"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/01/2020,17:01,3201.25,3202.25,3199.50,3200.50,2069,905,0.00
01/01/2020,17:02,3200.50,3200.50,3199.00,3199.00,281,548,829.00
01/01/2020,17:03,3199.00,3199.75,3198.50,3199.50,512,336,848.00
01/01/2020,17:04,3199.75,3200.50,3199.50,3200.25,472,113,585.00
01/01/2020,17:05,3200.25,3200.25,3199.50,3199.75,146,168,314.00
01/01/2020,17:06,3199.75,3200.00,3199.50,3199.75,68,141,209.00
01/01/2020,17:07,3199.50,3200.00,3199.50,3199.75,165,111,276.00
01/01/2020,17:08,3200.00,3200.00,3199.50,3199.75,167,75,242.00
01/01/2020,17:09,3200.00,3200.75,3200.00,3200.75,113,4,117.00
01/01/2020,17:10,3200.75,3202.25,3200.75,3202.00,502,230,732.00
01/01/2020,17:11,3202.00,3203.25,3202.00,3203.00,674,535,1209.00
01/01/2020,17:12,3203.00,3203.00,3202.25,3202.75,92,91,183.00
01/01/2020,17:13,3202.75,3203.00,3202.50,3202.50,138,82,220.00
01/01/2020,17:14,3202.50,3203.25,3202.50,3203.25,111,49,160.00
01/01/2020,17:15,3203.25,3203.50,3202.75,3203.50,228,187,415.00
01/01/2020,17:16,3203.50,3204.00,3203.25,3203.25,224,118,342.00
01/01/2020,17:17,3203.50,3203.50,3203.00,3203.00,39,264,303.00
01/01/2020,17:18,3203.00,3203.25,3203.00,3203.00,6,45,51.00
01/01/2020,17:19,3203.00,3204.00,3203.00,3204.00,207,104,311.00
01/01/2020,17:20,3204.00,3204.00,3203.75,3204.00,19,67,86.00
01/01/2020,17:21,3203.75,3204.75,3203.75,3204.75,291,175,466.00
01/01/2020,17:22,3204.50,3204.75,3204.25,3204.50,239,281,520.00
01/01/2020,17:23,3204.50,3204.50,3204.00,3204.25,18,165,183.00
01/01/2020,17:24,3204.00,3204.25,3203.50,3204.00,44,134,178.00
01/01/2020,17:25,3203.75,3203.75,3203.50,3203.75,74,126,200.00
01/01/2020,17:26,3203.75,3203.75,3203.25,3203.50,19,38,57.00
01/01/2020,17:27,3203.50,3204.00,3203.50,3204.00,99,18,117.00
01/01/2020,17:28,3203.75,3204.50,3203.75,3204.25,178,81,259.00
01/01/2020,17:29,3204.25,3204.75,3204.25,3204.75,60,9,69.00
01/01/2020,17:30,3204.75,3205.00,3204.50,3204.50,61,83,144.00
01/01/2020,17:31,3204.75,3204.75,3204.25,3204.25,19,162,181.00
01/01/2020,17:32,3204.00,3204.75,3204.00,3204.25,89,108,197.00
01/01/2020,17:33,3204.25,3204.50,3204.25,3204.50,13,42,55.00
01/01/2020,17:34,3204.25,3204.50,3204.00,3204.00,7,35,42.00
01/01/2020,17:35,3204.00,3204.00,3203.75,3203.75,5,50,55.00
01/01/2020,17:36,3203.75,3204.00,3203.75,3203.75,2,126,128.00
01/01/2020,17:37,3203.75,3204.00,3203.50,3203.50,4,132,136.00
01/01/2020,17:38,3203.50,3203.75,3202.75,3203.25,71,300,371.00
01/01/2020,17:39,3203.25,3203.75,3203.00,3203.25,112,92,204.00
01/01/2020,17:40,3203.25,3203.25,3202.75,3203.00,93,117,210.00
01/01/2020,17:41,3203.00,3203.00,3202.75,3202.75,17,127,144.00
01/01/2020,17:42,3202.75,3203.00,3202.50,3203.00,93,58,151.00
01/01/2020,17:43,3203.00,3203.00,3202.75,3202.75,36,8,44.00
01/01/2020,17:44,3202.75,3203.00,3202.50,3203.00,77,56,133.00
01/01/2020,17:45,3202.75,3202.75,3202.50,3202.75,46,30,76.00
01/01/2020,17:46,3202.50,3203.00,3202.50,3203.00,75,29,104.00
01/01/2020,17:47,3203.00,3203.00,3202.75,3202.75,30,87,117.00
01/01/2020,17:48,3202.75,3203.25,3202.50,3203.25,102,32,134.00
01/01/2020,17:49,3203.25,3203.25,3202.75,3202.75,12,28,40.00
01/01/2020,17:50,3202.75,3203.25,3202.75,3203.00,52,10,62.00
01/01/2020,17:51,3203.25,3203.25,3202.75,3202.75,21,50,71.00
01/01/2020,17:52,3203.00,3203.00,3202.50,3202.75,13,84,97.00
01/01/2020,17:53,3202.50,3202.75,3202.25,3202.50,61,97,158.00
01/01/2020,17:54,3202.50,3202.50,3202.00,3202.25,20,153,173.00
01/01/2020,17:55,3202.00,3202.25,3202.00,3202.25,138,37,175.00
01/01/2020,17:56,3202.25,3202.25,3202.00,3202.00,18,19,37.00
01/01/2020,17:57,3202.00,3202.25,3202.00,3202.25,114,20,134.00
01/01/2020,17:58,3202.00,3202.00,3201.75,3202.00,28,60,88.00
01/01/2020,17:59,3202.00,3202.00,3201.75,3201.75,29,21,50.00
01/01/2020,18:00,3201.75,3202.00,3201.75,3201.75,25,35,60.00
01/01/2020,18:01,3202.00,3202.50,3201.75,3201.75,178,107,285.00
01/01/2020,18:02,3201.75,3202.25,3201.75,3202.25,82,15,97.00
01/01/2020,18:03,3202.25,3202.50,3202.25,3202.50,66,0,66.00
01/01/2020,18:04,3202.25,3202.50,3201.75,3202.00,77,281,358.00
01/01/2020,18:05,3201.75,3202.00,3201.50,3201.50,13,186,199.00
01/01/2020,18:06,3201.50,3201.75,3201.50,3201.75,14,17,31.00
01/01/2020,18:07,3201.50,3201.75,3201.50,3201.75,211,8,219.00
01/01/2020,18:08,3201.75,3201.75,3201.50,3201.75,10,9,19.00
01/01/2020,18:09,3201.75,3201.75,3201.25,3201.25,16,61,77.00
01/01/2020,18:10,3201.25,3201.75,3201.25,3201.75,81,5,86.00
01/01/2020,18:11,3201.75,3201.75,3201.75,3201.75,104,0,104.00
01/01/2020,18:12,3201.75,3201.75,3201.50,3201.50,61,5,66.00
01/01/2020,18:13,3201.75,3202.00,3201.50,3201.75,44,16,60.00
01/01/2020,18:14,3201.50,3202.00,3201.50,3202.00,20,6,26.00
01/01/2020,18:15,3202.00,3202.00,3201.75,3201.75,7,33,40.00
01/01/2020,18:16,3201.50,3201.75,3201.25,3201.75,103,66,169.00
01/01/2020,18:17,3201.75,3201.75,3201.50,3201.75,184,7,191.00
01/01/2020,18:18,3201.50,3201.75,3201.50,3201.50,89,20,109.00
01/01/2020,18:19,3201.75,3201.75,3201.50,3201.75,24,19,43.00
01/01/2020,18:20,3201.50,3202.00,3201.50,3202.00,73,3,76.00
01/01/2020,18:21,3202.00,3202.00,3201.75,3201.75,43,9,52.00
01/01/2020,18:22,3201.75,3202.00,3201.75,3201.75,2,190,192.00
01/01/2020,18:23,3201.75,3202.00,3201.75,3201.75,6,91,97.00
01/01/2020,18:24,3201.75,3202.00,3201.75,3201.75,11,16,27.00
01/01/2020,18:25,3201.75,3201.75,3201.50,3201.50,5,53,58.00
01/01/2020,18:26,3201.75,3202.00,3201.75,3202.00,56,39,95.00
01/01/2020,18:27,3202.00,3202.00,3201.75,3201.75,39,3,42.00
01/01/2020,18:28,3202.00,3202.25,3201.75,3202.00,58,49,107.00
01/01/2020,18:29,3202.00,3202.25,3202.00,3202.25,75,11,86.00
01/01/2020,18:30,3202.25,3202.25,3202.00,3202.00,22,2,24.00
01/01/2020,18:31,3202.25,3202.50,3202.25,3202.50,49,56,105.00
01/01/2020,18:32,3202.50,3202.75,3202.25,3202.75,108,8,116.00
01/01/2020,18:33,3202.75,3202.75,3202.50,3202.75,107,7,114.00
01/01/2020,18:34,3202.75,3202.75,3202.50,3202.75,130,2,132.00
01/01/2020,18:35,3203.00,3203.00,3202.75,3202.75,3,20,23.00
01/01/2020,18:36,3202.50,3203.00,3202.50,3202.75,76,10,86.00
01/01/2020,18:37,3202.75,3202.75,3202.50,3202.75,43,35,78.00
01/01/2020,18:38,3202.75,3202.75,3202.50,3202.75,31,1,32.00
01/01/2020,18:39,3202.75,3203.00,3202.50,3202.50,31,20,51.00
01/01/2020,18:40,3202.50,3202.75,3202.50,3202.75,10,14,24.00
01/01/2020,18:41,3202.75,3203.00,3202.50,3202.75,74,7,81.00
01/01/2020,18:42,3203.00,3203.00,3203.00,3203.00,105,0,105.00
01/01/2020,18:43,3202.75,3203.25,3202.75,3203.00,38,49,87.00
01/01/2020,18:44,3202.75,3203.25,3202.75,3203.00,56,17,73.00
01/01/2020,18:45,3203.00,3203.00,3203.00,3203.00,0,79,79.00
01/01/2020,18:46,3202.75,3203.00,3202.75,3202.75,11,15,26.00
01/01/2020,18:47,3203.00,3203.00,3202.75,3202.75,11,12,23.00
01/01/2020,18:48,3202.75,3203.00,3202.75,3202.75,15,2,17.00
01/01/2020,18:49,3203.00,3203.00,3202.75,3202.75,7,7,14.00
01/01/2020,18:50,3203.00,3203.25,3203.00,3203.25,63,3,66.00
01/01/2020,18:51,3203.00,3203.25,3203.00,3203.00,7,14,21.00
01/01/2020,18:52,3203.00,3203.50,3203.00,3203.50,66,4,70.00
01/01/2020,18:53,3203.50,3203.50,3203.25,3203.50,14,11,25.00
01/01/2020,18:54,3203.50,3203.50,3203.25,3203.50,15,72,87.00
01/01/2020,18:55,3203.25,3203.50,3203.00,3203.25,11,36,47.00
01/01/2020,18:56,3203.00,3203.00,3202.75,3202.75,0,98,98.00
01/01/2020,18:57,3202.75,3203.25,3202.75,3203.00,233,205,438.00
01/01/2020,18:58,3203.00,3203.25,3203.00,3203.00,1,6,7.00
01/01/2020,18:59,3203.00,3203.25,3203.00,3203.00,10,18,28.00
01/01/2020,19:00,3203.00,3203.25,3203.00,3203.00,18,6,24.00
01/01/2020,19:01,3203.25,3204.00,3203.25,3204.00,261,179,440.00
01/01/2020,19:02,3203.75,3204.00,3203.75,3203.75,23,115,138.00
01/01/2020,19:03,3203.75,3204.25,3203.75,3204.00,108,202,310.00
01/01/2020,19:04,3204.00,3204.25,3203.75,3204.25,97,50,147.00
01/01/2020,19:05,3204.25,3204.25,3204.00,3204.25,73,4,77.00
01/01/2020,19:06,3204.50,3204.75,3204.25,3204.25,175,124,299.00
01/01/2020,19:07,3204.25,3204.25,3203.50,3203.75,104,388,492.00
01/01/2020,19:08,3203.75,3203.75,3203.50,3203.50,26,9,35.00
01/01/2020,19:09,3203.50,3203.75,3203.50,3203.75,8,11,19.00
01/01/2020,19:10,3203.75,3204.00,3203.50,3203.75,170,6,176.00
01/01/2020,19:11,3203.75,3203.75,3203.50,3203.75,10,28,38.00
01/01/2020,19:12,3203.50,3203.50,3203.25,3203.50,18,64,82.00
01/01/2020,19:13,3203.50,3203.75,3203.25,3203.50,82,119,201.00
01/01/2020,19:14,3203.25,3203.50,3203.25,3203.25,1,11,12.00
01/01/2020,19:15,3203.50,3203.75,3203.25,3203.25,95,99,194.00
01/01/2020,19:16,3203.25,3203.25,3202.75,3202.75,5,392,397.00
01/01/2020,19:17,3202.75,3202.75,3202.25,3202.25,4,183,187.00
01/01/2020,19:18,3202.25,3202.25,3201.50,3201.75,276,614,890.00
01/01/2020,19:19,3201.75,3201.75,3201.25,3201.25,184,334,518.00
01/01/2020,19:20,3201.25,3201.25,3200.75,3201.00,508,332,840.00
01/01/2020,19:21,3201.00,3201.25,3200.50,3200.50,10,344,354.00
01/01/2020,19:22,3200.25,3200.75,3200.25,3200.75,204,98,302.00
01/01/2020,19:23,3200.50,3201.25,3200.50,3201.25,194,17,211.00
01/01/2020,19:24,3201.25,3201.75,3201.00,3201.75,301,14,315.00
01/01/2020,19:25,3201.50,3201.75,3201.50,3201.75,13,13,26.00
01/01/2020,19:26,3201.75,3202.00,3201.50,3201.75,228,4,232.00
01/01/2020,19:27,3201.75,3201.75,3201.25,3201.75,58,125,183.00
01/01/2020,19:28,3201.75,3201.75,3201.50,3201.50,159,5,164.00
01/01/2020,19:29,3201.50,3201.75,3201.25,3201.50,50,56,106.00
01/01/2020,19:30,3201.25,3201.50,3201.25,3201.50,69,6,75.00
01/01/2020,19:31,3201.50,3201.50,3201.25,3201.50,139,2,141.00
01/01/2020,19:32,3201.50,3202.00,3201.50,3201.75,131,72,203.00
01/01/2020,19:33,3201.75,3202.00,3201.75,3202.00,101,57,158.00
01/01/2020,19:34,3202.25,3202.50,3201.50,3201.50,145,162,307.00
01/01/2020,19:35,3201.75,3201.75,3201.50,3201.50,12,51,63.00
01/01/2020,19:36,3201.50,3202.25,3201.50,3202.25,111,22,133.00
01/01/2020,19:37,3202.25,3202.50,3202.00,3202.50,296,1,297.00
01/01/2020,19:38,3202.50,3203.00,3202.25,3202.75,158,40,198.00
01/01/2020,19:39,3202.50,3202.50,3202.00,3202.00,17,145,162.00
01/01/2020,19:40,3202.00,3202.50,3202.00,3202.50,54,10,64.00
01/01/2020,19:41,3202.50,3202.50,3202.25,3202.25,8,90,98.00
01/01/2020,19:42,3202.25,3202.50,3202.00,3202.25,5,46,51.00
01/01/2020,19:43,3202.25,3202.25,3202.00,3202.25,27,5,32.00
01/01/2020,19:44,3202.25,3202.25,3202.00,3202.25,32,1,33.00
01/01/2020,19:45,3202.25,3202.25,3202.00,3202.00,65,38,103.00
01/01/2020,19:46,3201.75,3202.25,3201.75,3202.25,61,11,72.00
01/01/2020,19:47,3202.25,3202.25,3202.25,3202.25,6,0,6.00
01/01/2020,19:48,3202.25,3202.50,3202.25,3202.50,126,5,131.00
01/01/2020,19:49,3202.50,3202.50,3202.00,3202.25,45,62,107.00
01/01/2020,19:50,3202.25,3202.50,3202.00,3202.50,51,1,52.00
01/01/2020,19:51,3202.50,3202.50,3202.00,3202.00,193,119,312.00
01/01/2020,19:52,3202.00,3202.00,3201.50,3202.00,148,101,249.00
01/01/2020,19:53,3202.00,3202.00,3201.75,3202.00,59,1,60.00
01/01/2020,19:54,3201.75,3202.00,3201.75,3202.00,36,2,38.00
01/01/2020,19:55,3202.25,3202.50,3202.25,3202.50,56,0,56.00
01/01/2020,19:56,3202.50,3202.75,3202.00,3202.25,23,163,186.00
01/01/2020,19:57,3202.25,3202.25,3202.00,3202.25,128,1,129.00
01/01/2020,19:58,3202.00,3202.25,3202.00,3202.00,1,146,147.00
01/01/2020,19:59,3202.25,3202.50,3202.25,3202.25,20,20,40.00
01/01/2020,20:00,3202.50,3202.75,3202.25,3202.75,52,4,56.00
01/01/2020,20:01,3202.75,3202.75,3202.25,3202.25,7,87,94.00
01/01/2020,20:02,3202.50,3203.50,3202.50,3203.00,217,60,277.00
01/01/2020,20:03,3203.25,3204.00,3203.25,3203.75,306,95,401.00
01/01/2020,20:04,3203.75,3204.00,3203.75,3203.75,139,11,150.00
01/01/2020,20:05,3204.00,3204.00,3203.75,3204.00,20,35,55.00
01/01/2020,20:06,3204.00,3204.00,3203.25,3203.25,92,191,283.00
01/01/2020,20:07,3203.25,3203.75,3203.25,3203.25,38,86,124.00
01/01/2020,20:08,3203.50,3203.50,3203.25,3203.25,55,45,100.00
01/01/2020,20:09,3203.25,3203.25,3203.00,3203.25,7,69,76.00
01/01/2020,20:10,3203.00,3203.25,3203.00,3203.25,35,79,114.00
01/01/2020,20:11,3203.50,3203.50,3203.25,3203.50,53,24,77.00
01/01/2020,20:12,3203.25,3203.75,3203.25,3203.50,96,23,119.00
01/01/2020,20:13,3203.75,3203.75,3203.50,3203.50,3,68,71.00
01/01/2020,20:14,3203.50,3203.50,3203.50,3203.50,0,9,9.00
01/01/2020,20:15,3203.50,3203.50,3203.25,3203.25,0,82,82.00
01/01/2020,20:16,3203.50,3203.50,3203.50,3203.50,6,0,6.00
01/01/2020,20:17,3203.50,3204.00,3203.50,3203.50,42,106,148.00
01/01/2020,20:18,3203.50,3203.50,3203.00,3203.25,49,102,151.00
01/01/2020,20:19,3203.25,3203.25,3203.00,3203.25,68,52,120.00
01/01/2020,20:20,3203.00,3203.25,3203.00,3203.00,10,50,60.00
01/01/2020,20:21,3202.75,3203.00,3202.75,3203.00,38,8,46.00
01/01/2020,20:22,3203.00,3203.50,3203.00,3203.50,18,0,18.00
01/01/2020,20:23,3203.25,3203.50,3203.25,3203.25,1,34,35.00
01/01/2020,20:24,3203.25,3203.25,3203.00,3203.25,26,144,170.00
01/01/2020,20:25,3203.25,3203.50,3203.25,3203.50,40,16,56.00
01/01/2020,20:26,3203.50,3203.50,3203.00,3203.50,10,19,29.00
01/01/2020,20:27,3203.25,3203.25,3203.25,3203.25,0,6,6.00
01/01/2020,20:28,3203.50,3203.75,3203.50,3203.50,44,67,111.00
01/01/2020,20:29,3203.50,3203.50,3203.50,3203.50,0,3,3.00
01/01/2020,20:30,3203.75,3203.75,3203.50,3203.75,16,56,72.00
01/01/2020,20:31,3203.50,3203.75,3203.50,3203.50,72,14,86.00
01/01/2020,20:32,3203.50,3204.00,3203.50,3204.00,83,27,110.00
01/01/2020,20:33,3204.00,3204.25,3203.75,3203.75,371,22,393.00
01/01/2020,20:34,3204.00,3204.25,3203.75,3203.75,32,12,44.00
01/01/2020,20:35,3203.75,3204.25,3203.75,3204.00,74,11,85.00
01/01/2020,20:36,3204.25,3204.25,3204.00,3204.25,308,2,310.00
01/01/2020,20:37,3204.00,3204.25,3204.00,3204.25,3,25,28.00
01/01/2020,20:38,3204.00,3204.25,3204.00,3204.25,6,12,18.00
01/01/2020,20:39,3204.25,3204.25,3203.75,3204.00,21,62,83.00
01/01/2020,20:40,3204.00,3204.25,3204.00,3204.25,56,5,61.00
01/01/2020,20:41,3204.25,3204.25,3204.00,3204.00,5,1,6.00
01/01/2020,20:42,3204.25,3204.25,3203.75,3203.75,3,101,104.00
01/01/2020,20:43,3203.75,3203.75,3203.50,3203.50,0,62,62.00
01/01/2020,20:44,3203.75,3204.00,3203.75,3203.75,51,3,54.00
01/01/2020,20:45,3203.75,3203.75,3203.75,3203.75,0,54,54.00
01/01/2020,20:46,3203.75,3203.75,3203.75,3203.75,0,22,22.00
01/01/2020,20:47,3203.75,3203.75,3203.75,3203.75,0,51,51.00
01/01/2020,20:48,3203.50,3203.75,3203.50,3203.50,3,73,76.00
01/01/2020,20:49,3203.50,3203.75,3203.50,3203.50,2,40,42.00
01/01/2020,20:50,3203.50,3203.75,3203.50,3203.75,6,8,14.00
01/01/2020,20:51,3203.75,3203.75,3203.50,3203.75,62,8,70.00
01/01/2020,20:52,3203.75,3203.75,3203.75,3203.75,29,0,29.00
01/01/2020,20:53,3203.75,3203.75,3203.75,3203.75,38,0,38.00
01/01/2020,20:54,3204.00,3204.00,3203.75,3203.75,36,2,38.00
01/01/2020,20:55,3203.75,3204.00,3203.75,3203.75,32,3,35.00
01/01/2020,20:56,3203.75,3204.00,3203.75,3203.75,1,5,6.00
01/01/2020,20:57,3203.75,3204.00,3203.50,3203.75,13,53,66.00
01/01/2020,20:58,3203.75,3203.75,3203.75,3203.75,2,0,2.00
01/01/2020,20:59,3203.50,3203.75,3203.50,3203.75,1,16,17.00
01/01/2020,21:00,3203.75,3203.75,3203.50,3203.75,5,2,7.00
01/01/2020,21:01,3203.50,3204.00,3203.50,3204.00,59,7,66.00
01/01/2020,21:02,3204.00,3204.00,3203.75,3204.00,8,2,10.00
01/01/2020,21:03,3204.00,3204.00,3203.75,3203.75,4,5,9.00
01/01/2020,21:04,3204.00,3204.25,3203.75,3204.00,65,8,73.00
01/01/2020,21:05,3204.00,3204.25,3204.00,3204.25,15,5,20.00
01/01/2020,21:06,3204.25,3204.25,3204.00,3204.25,5,1,6.00
01/01/2020,21:07,3204.25,3204.25,3204.00,3204.00,135,50,185.00
01/01/2020,21:08,3204.00,3204.25,3204.00,3204.00,4,103,107.00
01/01/2020,21:09,3203.75,3204.00,3203.75,3204.00,47,1,48.00
01/01/2020,21:10,3204.00,3204.25,3203.75,3204.25,38,1,39.00
01/01/2020,21:11,3204.25,3204.25,3204.00,3204.25,3,4,7.00
01/01/2020,21:12,3204.25,3204.50,3204.25,3204.50,114,19,133.00
01/01/2020,21:13,3204.50,3204.75,3204.25,3204.75,152,9,161.00
01/01/2020,21:14,3204.75,3204.75,3204.25,3204.50,7,43,50.00
01/01/2020,21:15,3204.50,3204.50,3204.25,3204.50,17,2,19.00
01/01/2020,21:16,3204.50,3204.50,3204.25,3204.50,4,3,7.00
01/01/2020,21:17,3204.50,3204.50,3204.25,3204.50,5,4,9.00
01/01/2020,21:18,3204.25,3205.00,3204.25,3204.75,333,35,368.00
01/01/2020,21:19,3204.75,3204.75,3204.50,3204.75,37,5,42.00
01/01/2020,21:20,3204.50,3204.75,3204.50,3204.75,21,20,41.00
01/01/2020,21:21,3204.75,3204.75,3204.50,3204.50,47,123,170.00
01/01/2020,21:22,3204.50,3204.75,3204.50,3204.50,2,69,71.00
01/01/2020,21:23,3204.50,3204.75,3204.50,3204.50,2,42,44.00
01/01/2020,21:24,3204.75,3204.75,3204.50,3204.75,21,5,26.00
01/01/2020,21:25,3204.75,3205.00,3204.50,3204.75,75,6,81.00
01/01/2020,21:26,3204.75,3205.00,3204.75,3205.00,5,15,20.00
01/01/2020,21:27,3204.75,3205.00,3204.75,3204.75,1,53,54.00
01/01/2020,21:28,3204.75,3204.75,3204.50,3204.75,9,51,60.00
01/01/2020,21:29,3204.75,3204.75,3204.50,3204.75,7,2,9.00
01/01/2020,21:30,3204.50,3204.75,3204.25,3204.25,2,68,70.00
01/01/2020,21:31,3204.50,3204.50,3204.25,3204.25,6,2,8.00
01/01/2020,21:32,3204.50,3204.75,3204.50,3204.75,83,2,85.00
01/01/2020,21:33,3204.75,3204.75,3204.50,3204.75,6,4,10.00
01/01/2020,21:34,3204.75,3204.75,3204.75,3204.75,5,0,5.00
01/01/2020,21:35,3204.50,3204.75,3204.50,3204.50,3,38,41.00
01/01/2020,21:36,3204.75,3205.00,3204.75,3205.00,65,0,65.00
01/01/2020,21:37,3205.00,3205.25,3205.00,3205.25,210,4,214.00
01/01/2020,21:38,3205.25,3205.25,3204.75,3205.00,43,47,90.00
01/01/2020,21:39,3204.75,3205.00,3204.75,3205.00,4,9,13.00
01/01/2020,21:40,3205.00,3205.00,3204.75,3205.00,9,18,27.00
01/01/2020,21:41,3204.75,3205.00,3204.50,3204.75,10,53,63.00
01/01/2020,21:42,3204.75,3205.00,3204.75,3205.00,39,20,59.00
01/01/2020,21:43,3205.00,3205.25,3205.00,3205.00,209,8,217.00
01/01/2020,21:44,3205.00,3205.25,3205.00,3205.25,4,13,17.00
01/01/2020,21:45,3205.00,3205.25,3205.00,3205.25,10,9,19.00
01/01/2020,21:46,3205.00,3205.00,3204.75,3204.75,4,33,37.00
01/01/2020,21:47,3205.00,3205.00,3204.75,3204.75,4,113,117.00
01/01/2020,21:48,3204.75,3204.75,3204.75,3204.75,0,44,44.00
01/01/2020,21:49,3204.75,3204.75,3204.50,3204.50,8,18,26.00
01/01/2020,21:50,3204.50,3204.75,3204.50,3204.75,14,32,46.00
01/01/2020,21:51,3204.75,3205.00,3204.50,3205.00,29,2,31.00
01/01/2020,21:52,3205.00,3205.00,3204.75,3205.00,22,6,28.00
01/01/2020,21:53,3204.75,3205.00,3204.75,3205.00,24,5,29.00
01/01/2020,21:54,3205.00,3205.25,3205.00,3205.25,36,2,38.00
01/01/2020,21:55,3205.25,3205.25,3205.00,3205.25,4,2,6.00
01/01/2020,21:56,3205.25,3205.25,3205.00,3205.25,18,66,84.00
01/01/2020,21:57,3205.00,3205.25,3205.00,3205.25,7,7,14.00
01/01/2020,21:58,3205.25,3205.25,3205.00,3205.00,5,47,52.00
01/01/2020,21:59,3205.00,3205.00,3204.75,3205.00,3,4,7.00
01/01/2020,22:00,3205.00,3205.25,3205.00,3205.00,32,33,65.00
01/01/2020,22:01,3204.75,3205.00,3204.75,3205.00,16,5,21.00
01/01/2020,22:02,3204.75,3204.75,3204.75,3204.75,0,3,3.00
01/01/2020,22:03,3204.75,3204.75,3204.75,3204.75,0,1,1.00
01/01/2020,22:04,3204.75,3204.75,3204.75,3204.75,0,5,5.00
01/01/2020,22:05,3204.75,3205.00,3204.75,3204.75,1,71,72.00
01/01/2020,22:06,3204.75,3205.00,3204.50,3204.75,4,39,43.00
01/01/2020,22:07,3204.75,3204.75,3204.75,3204.75,34,0,34.00
01/01/2020,22:08,3204.75,3204.75,3204.50,3204.50,3,11,14.00
01/01/2020,22:09,3204.50,3204.50,3204.50,3204.50,0,13,13.00
01/01/2020,22:10,3204.75,3204.75,3204.75,3204.75,32,0,32.00
01/01/2020,22:11,3204.75,3204.75,3204.75,3204.75,48,0,48.00
01/01/2020,22:12,3204.50,3204.50,3204.50,3204.50,0,96,96.00
01/01/2020,22:13,3204.50,3204.75,3204.50,3204.50,5,7,12.00
01/01/2020,22:14,3204.50,3204.50,3204.50,3204.50,0,120,120.00
01/01/2020,22:15,3204.50,3204.50,3204.25,3204.50,24,23,47.00
01/01/2020,22:16,3204.50,3204.50,3204.50,3204.50,59,0,59.00
01/01/2020,22:17,3204.25,3204.25,3204.25,3204.25,0,6,6.00
01/01/2020,22:19,3204.25,3204.50,3204.25,3204.50,2,1,3.00
01/01/2020,22:20,3204.50,3204.50,3204.25,3204.50,14,1,15.00
01/01/2020,22:21,3204.50,3204.50,3204.25,3204.25,2,4,6.00
01/01/2020,22:22,3204.50,3204.50,3204.00,3204.25,11,103,114.00
01/01/2020,22:23,3204.25,3204.50,3204.25,3204.50,46,0,46.00
01/01/2020,22:24,3204.25,3204.50,3204.25,3204.50,7,69,76.00
01/01/2020,22:25,3204.25,3204.25,3204.00,3204.00,0,16,16.00
01/01/2020,22:26,3204.00,3204.00,3204.00,3204.00,0,11,11.00
01/01/2020,22:27,3204.25,3204.50,3204.25,3204.25,39,4,43.00
01/01/2020,22:28,3204.25,3204.25,3204.25,3204.25,0,3,3.00
01/01/2020,22:29,3204.50,3204.50,3204.25,3204.50,4,1,5.00
01/01/2020,22:30,3204.25,3204.50,3204.25,3204.25,1,16,17.00
01/01/2020,22:31,3204.50,3204.50,3204.50,3204.50,3,0,3.00
01/01/2020,22:32,3204.50,3204.50,3204.50,3204.50,97,0,97.00
01/01/2020,22:33,3204.50,3204.50,3204.25,3204.25,7,9,16.00
01/01/2020,22:34,3204.50,3204.50,3204.50,3204.50,41,0,41.00
01/01/2020,22:35,3204.75,3204.75,3204.50,3204.50,1,5,6.00
01/01/2020,22:36,3204.50,3204.75,3204.50,3204.75,3,5,8.00
01/01/2020,22:37,3204.50,3204.75,3204.50,3204.75,9,7,16.00
01/01/2020,22:38,3204.75,3204.75,3204.75,3204.75,7,0,7.00
01/01/2020,22:39,3204.50,3204.75,3204.50,3204.50,1,2,3.00
01/01/2020,22:40,3204.50,3204.75,3204.50,3204.50,84,2,86.00
01/01/2020,22:41,3204.75,3204.75,3204.75,3204.75,4,0,4.00
01/01/2020,22:42,3204.50,3204.50,3204.50,3204.50,0,3,3.00
01/01/2020,22:43,3204.50,3204.50,3204.25,3204.50,1,31,32.00
01/01/2020,22:44,3204.25,3204.50,3204.25,3204.25,1,5,6.00
01/01/2020,22:45,3204.25,3204.50,3204.25,3204.50,73,3,76.00
01/01/2020,22:46,3204.50,3204.50,3204.25,3204.25,14,1,15.00
01/01/2020,22:47,3204.25,3204.25,3204.25,3204.25,0,7,7.00
01/01/2020,22:48,3204.25,3204.50,3204.25,3204.25,3,36,39.00
01/01/2020,22:49,3204.25,3204.50,3204.25,3204.50,12,18,30.00
01/01/2020,22:50,3204.25,3204.50,3204.25,3204.25,3,7,10.00
01/01/2020,22:51,3204.50,3204.50,3204.25,3204.25,1,81,82.00
01/01/2020,22:53,3204.00,3204.25,3204.00,3204.25,3,6,9.00
01/01/2020,22:54,3204.00,3204.25,3204.00,3204.25,4,4,8.00
01/01/2020,22:55,3204.25,3204.25,3203.75,3204.00,44,83,127.00
01/01/2020,22:56,3204.00,3204.25,3204.00,3204.00,49,36,85.00
01/01/2020,22:57,3204.00,3204.25,3204.00,3204.00,1,11,12.00
01/01/2020,22:58,3204.00,3204.25,3204.00,3204.00,1,13,14.00
01/01/2020,22:59,3204.00,3204.00,3204.00,3204.00,0,17,17.00
01/01/2020,23:00,3204.00,3204.25,3204.00,3204.25,7,22,29.00
01/01/2020,23:01,3204.00,3204.25,3204.00,3204.25,21,3,24.00
01/01/2020,23:02,3204.00,3204.00,3203.75,3204.00,1,117,118.00
01/01/2020,23:03,3203.75,3204.00,3203.75,3204.00,5,5,10.00
01/01/2020,23:04,3203.75,3204.00,3203.75,3204.00,66,7,73.00
01/01/2020,23:05,3204.00,3204.25,3204.00,3204.00,11,28,39.00
01/01/2020,23:06,3204.00,3204.00,3204.00,3204.00,0,33,33.00
01/01/2020,23:07,3204.00,3204.00,3203.75,3203.75,2,29,31.00
01/01/2020,23:08,3203.75,3204.00,3203.75,3203.75,35,6,41.00
01/01/2020,23:09,3203.75,3204.00,3203.75,3204.00,1,2,3.00
01/01/2020,23:10,3203.75,3204.00,3203.50,3203.50,4,276,280.00
01/01/2020,23:11,3203.75,3203.75,3203.50,3203.50,1,19,20.00
01/01/2020,23:12,3203.50,3203.75,3203.50,3203.75,98,1,99.00
01/01/2020,23:13,3203.75,3204.00,3203.75,3204.00,10,4,14.00
01/01/2020,23:14,3203.75,3204.00,3203.75,3203.75,1,2,3.00
01/01/2020,23:15,3203.75,3203.75,3203.50,3203.50,2,64,66.00
01/01/2020,23:16,3203.50,3204.00,3203.50,3204.00,36,65,101.00
01/01/2020,23:17,3204.00,3204.00,3203.75,3203.75,1,46,47.00
01/01/2020,23:18,3203.75,3203.75,3203.50,3203.50,0,50,50.00
01/01/2020,23:19,3203.75,3203.75,3203.25,3203.50,7,139,146.00
01/01/2020,23:20,3203.25,3203.50,3203.25,3203.50,48,53,101.00
01/01/2020,23:21,3203.50,3203.50,3203.25,3203.50,12,93,105.00
01/01/2020,23:22,3203.25,3203.50,3203.25,3203.25,2,10,12.00
01/01/2020,23:23,3203.25,3203.50,3203.25,3203.50,39,15,54.00
01/01/2020,23:24,3203.25,3203.50,3203.25,3203.50,1,3,4.00
01/01/2020,23:25,3203.25,3203.50,3203.25,3203.50,4,11,15.00
01/01/2020,23:26,3203.25,3203.25,3203.00,3203.00,19,56,75.00
01/01/2020,23:27,3203.00,3203.25,3203.00,3203.00,3,16,19.00
01/01/2020,23:28,3203.00,3203.25,3203.00,3203.00,1,3,4.00
01/01/2020,23:29,3203.00,3203.25,3203.00,3203.25,3,4,7.00
01/01/2020,23:30,3203.25,3203.25,3203.00,3203.00,4,33,37.00
01/01/2020,23:31,3203.00,3203.00,3202.75,3203.00,60,63,123.00
01/01/2020,23:32,3203.00,3203.00,3203.00,3203.00,110,0,110.00
01/01/2020,23:33,3203.00,3203.00,3202.75,3203.00,190,1,191.00
01/01/2020,23:34,3203.00,3203.25,3203.00,3203.25,13,0,13.00
01/01/2020,23:35,3203.00,3203.25,3203.00,3203.00,7,2,9.00
01/01/2020,23:36,3203.00,3203.25,3203.00,3203.25,35,3,38.00
01/01/2020,23:37,3203.25,3203.50,3203.25,3203.50,17,0,17.00
01/01/2020,23:38,3203.50,3203.50,3203.50,3203.50,5,0,5.00
01/01/2020,23:39,3203.50,3203.50,3203.25,3203.50,38,2,40.00
01/01/2020,23:40,3203.50,3203.75,3203.50,3203.75,28,0,28.00
01/01/2020,23:41,3203.75,3203.75,3203.50,3203.50,5,72,77.00
01/01/2020,23:42,3203.50,3203.75,3203.50,3203.50,7,9,16.00
01/01/2020,23:43,3203.75,3204.00,3203.75,3203.75,66,11,77.00
01/01/2020,23:44,3203.75,3204.00,3203.75,3203.75,3,35,38.00
01/01/2020,23:45,3204.00,3204.00,3203.75,3203.75,6,19,25.00
01/01/2020,23:46,3203.75,3204.00,3203.75,3203.75,1,35,36.00
01/01/2020,23:47,3203.75,3203.75,3203.75,3203.75,0,1,1.00
01/01/2020,23:48,3203.75,3204.00,3203.75,3203.75,2,65,67.00
01/01/2020,23:49,3203.75,3203.75,3203.50,3203.50,0,84,84.00
01/01/2020,23:50,3203.50,3203.75,3203.50,3203.75,42,20,62.00
01/01/2020,23:51,3203.75,3204.00,3203.75,3204.00,87,0,87.00
01/01/2020,23:52,3204.00,3204.25,3204.00,3204.00,31,110,141.00
01/01/2020,23:53,3204.00,3204.00,3203.75,3204.00,2,28,30.00
01/01/2020,23:54,3204.00,3204.00,3203.75,3204.00,11,9,20.00
01/01/2020,23:55,3204.00,3204.00,3204.00,3204.00,41,0,41.00
01/01/2020,23:56,3204.00,3204.25,3203.75,3203.75,11,45,56.00
01/01/2020,23:57,3203.75,3204.00,3203.75,3204.00,8,2,10.00
01/01/2020,23:58,3204.00,3204.25,3204.00,3204.25,4,0,4.00
01/01/2020,23:59,3204.25,3204.25,3204.25,3204.25,19,0,19.00
01/02/2020,00:00,3204.25,3204.50,3204.25,3204.50,143,2,145.00
01/02/2020,00:01,3204.50,3204.75,3204.25,3204.75,55,4,59.00
01/02/2020,00:02,3204.75,3204.75,3204.50,3204.75,23,12,35.00
01/02/2020,00:03,3204.75,3204.75,3204.50,3204.75,8,1,9.00
01/02/2020,00:04,3204.75,3204.75,3204.75,3204.75,18,0,18.00
01/02/2020,00:05,3204.50,3204.50,3204.00,3204.00,0,278,278.00
01/02/2020,00:06,3204.00,3204.50,3204.00,3204.50,40,5,45.00
01/02/2020,00:07,3204.50,3204.50,3204.25,3204.50,7,6,13.00
01/02/2020,00:08,3204.25,3204.50,3204.00,3204.25,4,55,59.00
01/02/2020,00:09,3204.25,3204.25,3204.25,3204.25,1,0,1.00
01/02/2020,00:10,3204.00,3204.00,3204.00,3204.00,0,3,3.00
01/02/2020,00:11,3204.00,3204.00,3203.75,3204.00,39,112,151.00
01/02/2020,00:12,3204.25,3204.25,3204.00,3204.00,10,20,30.00
01/02/2020,00:13,3204.00,3204.00,3204.00,3204.00,0,5,5.00
01/02/2020,00:14,3204.00,3204.00,3203.75,3203.75,0,79,79.00
01/02/2020,00:15,3203.50,3203.75,3203.50,3203.75,3,18,21.00
01/02/2020,00:16,3203.50,3203.75,3203.50,3203.75,47,2,49.00
01/02/2020,00:17,3203.75,3203.75,3203.75,3203.75,2,0,2.00
01/02/2020,00:18,3204.00,3204.00,3204.00,3204.00,3,0,3.00
01/02/2020,00:19,3204.00,3204.00,3204.00,3204.00,11,0,11.00
01/02/2020,00:20,3204.00,3204.25,3204.00,3204.25,14,0,14.00
01/02/2020,00:21,3204.25,3204.25,3203.75,3203.75,1,30,31.00
01/02/2020,00:22,3204.00,3204.00,3203.75,3204.00,2,1,3.00
01/02/2020,00:23,3204.00,3204.00,3204.00,3204.00,37,0,37.00
01/02/2020,00:24,3204.00,3204.00,3204.00,3204.00,2,0,2.00
01/02/2020,00:25,3204.25,3204.25,3204.00,3204.25,45,44,89.00
01/02/2020,00:26,3204.50,3204.50,3204.25,3204.25,5,41,46.00
01/02/2020,00:27,3204.25,3204.25,3204.25,3204.25,0,17,17.00
01/02/2020,00:28,3204.00,3204.25,3204.00,3204.00,1,44,45.00
01/02/2020,00:29,3204.00,3204.25,3204.00,3204.00,1,9,10.00
01/02/2020,00:30,3204.00,3204.00,3203.75,3203.75,0,50,50.00
01/02/2020,00:31,3204.00,3204.00,3203.75,3204.00,128,23,151.00
01/02/2020,00:32,3204.00,3204.00,3203.75,3203.75,1,11,12.00
01/02/2020,00:33,3203.75,3204.00,3203.75,3203.75,1,27,28.00
01/02/2020,00:34,3203.75,3203.75,3203.75,3203.75,0,3,3.00
01/02/2020,00:35,3203.75,3204.00,3203.75,3204.00,6,2,8.00
01/02/2020,00:36,3203.75,3204.00,3203.75,3204.00,1,133,134.00
01/02/2020,00:37,3203.75,3203.75,3203.50,3203.75,39,15,54.00
01/02/2020,00:38,3203.75,3203.75,3203.75,3203.75,19,0,19.00
01/02/2020,00:39,3204.00,3204.00,3204.00,3204.00,4,0,4.00
01/02/2020,00:40,3204.00,3204.00,3204.00,3204.00,5,0,5.00
01/02/2020,00:41,3204.00,3204.00,3203.75,3204.00,21,1,22.00
01/02/2020,00:42,3204.00,3204.00,3203.75,3203.75,59,24,83.00
01/02/2020,00:43,3203.75,3204.00,3203.75,3204.00,11,1,12.00
01/02/2020,00:44,3204.00,3204.00,3204.00,3204.00,34,0,34.00
01/02/2020,00:45,3204.00,3204.00,3203.75,3203.75,12,2,14.00
01/02/2020,00:46,3203.75,3204.00,3203.75,3204.00,1,32,33.00
01/02/2020,00:47,3203.75,3204.00,3203.75,3204.00,4,1,5.00
01/02/2020,00:48,3203.75,3204.00,3203.75,3204.00,25,1,26.00
01/02/2020,00:49,3203.75,3204.00,3203.75,3204.00,1,1,2.00
01/02/2020,00:50,3203.75,3203.75,3203.75,3203.75,0,50,50.00
01/02/2020,00:51,3203.75,3203.75,3203.75,3203.75,0,1,1.00
01/02/2020,00:52,3204.00,3204.00,3203.75,3204.00,108,1,109.00
01/02/2020,00:53,3204.00,3204.50,3204.00,3204.50,49,0,49.00
01/02/2020,00:54,3204.50,3204.50,3204.50,3204.50,16,0,16.00
01/02/2020,00:55,3204.50,3204.75,3204.50,3204.75,23,0,23.00
01/02/2020,00:56,3204.50,3204.50,3204.25,3204.50,48,39,87.00
01/02/2020,00:57,3204.50,3204.75,3204.50,3204.50,111,2,113.00
01/02/2020,00:58,3204.50,3204.50,3204.50,3204.50,0,47,47.00
01/02/2020,00:59,3204.50,3204.50,3204.25,3204.50,78,79,157.00
01/02/2020,01:00,3204.50,3204.75,3204.25,3204.25,17,22,39.00
01/02/2020,01:01,3204.50,3205.75,3204.50,3204.75,734,329,1063.00
01/02/2020,01:02,3204.75,3205.00,3204.50,3204.50,27,189,216.00
01/02/2020,01:03,3204.50,3204.75,3204.25,3204.50,61,60,121.00
01/02/2020,01:04,3204.75,3205.00,3204.75,3204.75,66,140,206.00
01/02/2020,01:05,3205.00,3205.00,3204.75,3204.75,20,44,64.00
01/02/2020,01:06,3204.75,3204.75,3204.50,3204.75,56,24,80.00
01/02/2020,01:07,3205.00,3205.00,3204.50,3204.75,104,38,142.00
01/02/2020,01:08,3204.75,3205.25,3204.75,3205.00,164,23,187.00
01/02/2020,01:09,3205.25,3205.25,3205.00,3205.00,10,53,63.00
01/02/2020,01:10,3205.00,3205.00,3204.75,3205.00,188,11,199.00
01/02/2020,01:11,3205.25,3205.25,3205.00,3205.25,135,16,151.00
01/02/2020,01:12,3205.25,3205.25,3204.75,3205.00,96,334,430.00
01/02/2020,01:13,3205.00,3205.00,3204.75,3205.00,128,3,131.00
01/02/2020,01:14,3205.00,3205.25,3204.75,3204.75,53,99,152.00
01/02/2020,01:15,3205.00,3205.25,3205.00,3205.25,91,0,91.00
01/02/2020,01:16,3205.25,3205.75,3205.25,3205.75,249,46,295.00
01/02/2020,01:17,3205.75,3205.75,3205.25,3205.50,79,48,127.00
01/02/2020,01:18,3205.50,3207.00,3205.50,3206.50,665,140,805.00
01/02/2020,01:19,3206.50,3207.00,3206.50,3206.75,145,108,253.00
01/02/2020,01:20,3206.75,3206.75,3206.50,3206.75,9,125,134.00
01/02/2020,01:21,3206.50,3206.75,3206.50,3206.75,72,147,219.00
01/02/2020,01:22,3206.75,3207.00,3206.50,3207.00,267,89,356.00
01/02/2020,01:23,3206.75,3207.00,3206.75,3207.00,26,222,248.00
01/02/2020,01:24,3207.00,3207.00,3206.50,3206.50,128,160,288.00
01/02/2020,01:25,3206.75,3206.75,3206.50,3206.75,55,18,73.00
01/02/2020,01:26,3207.00,3207.00,3206.75,3206.75,6,49,55.00
01/02/2020,01:27,3206.75,3207.00,3206.75,3206.75,11,115,126.00
01/02/2020,01:28,3206.75,3206.75,3206.75,3206.75,0,85,85.00
01/02/2020,01:29,3206.75,3207.00,3206.75,3206.75,28,38,66.00
01/02/2020,01:30,3206.75,3206.75,3206.50,3206.50,1,122,123.00
01/02/2020,01:31,3206.50,3206.75,3206.50,3206.50,4,203,207.00
01/02/2020,01:32,3206.50,3206.75,3206.50,3206.50,5,150,155.00
01/02/2020,01:33,3206.25,3206.50,3206.25,3206.50,222,37,259.00
01/02/2020,01:34,3206.50,3206.75,3206.50,3206.50,61,1,62.00
01/02/2020,01:35,3206.50,3207.00,3206.50,3206.75,63,29,92.00
01/02/2020,01:36,3206.75,3207.25,3206.75,3207.00,168,43,211.00
01/02/2020,01:37,3207.25,3207.25,3207.00,3207.00,63,77,140.00
01/02/2020,01:38,3207.00,3207.25,3207.00,3207.25,5,20,25.00
01/02/2020,01:39,3207.00,3207.25,3207.00,3207.00,19,9,28.00
01/02/2020,01:40,3207.00,3207.25,3207.00,3207.00,1,130,131.00
01/02/2020,01:41,3207.00,3207.00,3206.50,3206.50,0,108,108.00
01/02/2020,01:42,3206.50,3206.75,3206.50,3206.75,1,5,6.00
01/02/2020,01:43,3206.50,3206.75,3206.50,3206.50,1,100,101.00
01/02/2020,01:44,3206.50,3206.75,3206.50,3206.50,6,81,87.00
01/02/2020,01:45,3206.75,3207.00,3206.75,3207.00,109,0,109.00
01/02/2020,01:46,3207.00,3207.25,3207.00,3207.00,16,18,34.00
01/02/2020,01:47,3207.25,3207.50,3207.00,3207.50,125,1,126.00
01/02/2020,01:48,3207.50,3207.75,3207.25,3207.75,339,77,416.00
01/02/2020,01:49,3207.75,3207.75,3207.50,3207.50,131,26,157.00
01/02/2020,01:50,3207.75,3207.75,3207.50,3207.50,21,2,23.00
01/02/2020,01:51,3207.75,3207.75,3207.00,3207.75,121,158,279.00
01/02/2020,01:52,3207.50,3207.50,3207.25,3207.50,4,71,75.00
01/02/2020,01:53,3207.50,3207.50,3207.00,3207.25,120,110,230.00
01/02/2020,01:54,3207.25,3207.50,3207.25,3207.25,24,37,61.00
01/02/2020,01:55,3207.25,3207.25,3207.00,3207.00,0,21,21.00
01/02/2020,01:56,3207.25,3207.25,3206.75,3207.25,79,72,151.00
01/02/2020,01:57,3207.00,3207.25,3207.00,3207.00,1,156,157.00
01/02/2020,01:58,3207.25,3207.25,3207.25,3207.25,12,0,12.00
01/02/2020,01:59,3207.00,3207.25,3206.75,3207.00,65,140,205.00
01/02/2020,02:00,3207.00,3207.25,3207.00,3207.25,144,65,209.00
01/02/2020,02:01,3207.25,3207.25,3206.50,3207.00,685,549,1234.00
01/02/2020,02:02,3206.75,3207.25,3206.75,3207.25,305,129,434.00
01/02/2020,02:03,3207.25,3208.00,3207.25,3207.50,223,354,577.00
01/02/2020,02:04,3207.50,3207.75,3207.25,3207.25,226,28,254.00
01/02/2020,02:05,3207.50,3207.75,3207.25,3207.50,197,182,379.00
01/02/2020,02:06,3207.50,3208.25,3207.25,3207.50,591,449,1040.00
01/02/2020,02:07,3207.50,3207.75,3207.25,3207.75,93,47,140.00
01/02/2020,02:08,3207.75,3208.00,3207.50,3207.50,483,178,661.00
01/02/2020,02:09,3207.75,3208.00,3207.50,3207.75,503,56,559.00
01/02/2020,02:10,3208.00,3208.00,3207.50,3207.75,246,79,325.00
01/02/2020,02:11,3207.75,3208.00,3207.75,3208.00,468,105,573.00
01/02/2020,02:12,3208.25,3209.00,3208.25,3208.75,617,339,956.00
01/02/2020,02:13,3209.00,3209.25,3208.50,3209.00,402,351,753.00
01/02/2020,02:14,3209.00,3209.25,3208.25,3208.75,160,367,527.00
01/02/2020,02:15,3208.75,3209.00,3208.50,3208.75,326,127,453.00
01/02/2020,02:16,3208.50,3208.75,3208.25,3208.25,21,144,165.00
01/02/2020,02:17,3208.25,3208.75,3208.25,3208.25,347,351,698.00
01/02/2020,02:18,3208.50,3208.50,3208.25,3208.25,215,100,315.00
01/02/2020,02:19,3208.50,3208.75,3208.25,3208.50,126,174,300.00
01/02/2020,02:20,3208.50,3208.75,3208.25,3208.50,258,193,451.00
01/02/2020,02:21,3208.75,3209.00,3207.75,3207.75,243,438,681.00
01/02/2020,02:22,3207.75,3208.25,3207.75,3208.00,227,116,343.00
01/02/2020,02:23,3208.25,3208.25,3207.75,3208.00,232,192,424.00
01/02/2020,02:24,3208.00,3208.25,3207.75,3208.00,236,66,302.00
01/02/2020,02:25,3207.75,3207.75,3207.50,3207.75,155,163,318.00
01/02/2020,02:26,3207.75,3208.00,3207.25,3207.25,331,204,535.00
01/02/2020,02:27,3207.25,3207.50,3207.00,3207.25,166,227,393.00
01/02/2020,02:28,3207.25,3207.50,3207.00,3207.50,126,84,210.00
01/02/2020,02:29,3207.50,3207.50,3207.00,3207.25,80,94,174.00
01/02/2020,02:30,3207.00,3207.50,3207.00,3207.25,151,169,320.00
01/02/2020,02:31,3207.25,3207.75,3207.25,3207.50,97,79,176.00
01/02/2020,02:32,3207.50,3207.50,3207.25,3207.25,3,201,204.00
01/02/2020,02:33,3207.25,3207.50,3207.25,3207.25,1,179,180.00
01/02/2020,02:34,3207.50,3208.00,3207.25,3207.50,369,112,481.00
01/02/2020,02:35,3207.50,3207.50,3207.25,3207.50,49,47,96.00
01/02/2020,02:36,3207.25,3207.75,3207.25,3207.75,95,20,115.00
01/02/2020,02:37,3207.75,3208.25,3207.75,3208.25,677,6,683.00
01/02/2020,02:38,3208.00,3208.00,3207.75,3207.75,96,198,294.00
01/02/2020,02:39,3208.00,3208.25,3207.75,3208.00,278,32,310.00
01/02/2020,02:40,3208.00,3208.25,3207.50,3207.75,139,232,371.00
01/02/2020,02:41,3207.75,3208.50,3207.75,3208.00,396,132,528.00
01/02/2020,02:42,3208.00,3208.00,3207.25,3207.25,3,435,438.00
01/02/2020,02:43,3207.25,3207.75,3207.00,3207.50,317,132,449.00
01/02/2020,02:44,3207.25,3207.50,3207.25,3207.25,62,101,163.00
01/02/2020,02:45,3207.50,3207.50,3207.25,3207.50,132,78,210.00
01/02/2020,02:46,3207.50,3207.75,3207.25,3207.50,256,140,396.00
01/02/2020,02:47,3207.50,3207.50,3207.25,3207.50,195,136,331.00
01/02/2020,02:48,3207.25,3207.25,3206.75,3206.75,1,200,201.00
01/02/2020,02:49,3206.75,3207.50,3206.75,3207.50,256,14,270.00
01/02/2020,02:50,3207.25,3207.25,3207.00,3207.25,171,100,271.00
01/02/2020,02:51,3207.50,3208.50,3207.50,3208.25,711,163,874.00
01/02/2020,02:52,3208.50,3211.75,3208.50,3211.25,2852,1080,3932.00
01/02/2020,02:53,3211.25,3212.25,3211.25,3211.50,921,411,1332.00
01/02/2020,02:54,3211.75,3211.75,3210.25,3210.75,544,553,1097.00
01/02/2020,02:55,3211.00,3211.25,3210.75,3211.00,485,216,701.00
01/02/2020,02:56,3211.00,3211.00,3210.25,3210.50,281,226,507.00
01/02/2020,02:57,3210.75,3211.25,3210.50,3211.00,456,228,684.00
01/02/2020,02:58,3211.25,3211.75,3210.75,3211.25,268,345,613.00
01/02/2020,02:59,3211.50,3212.00,3211.50,3211.50,305,213,518.00
01/02/2020,03:00,3211.75,3212.25,3211.50,3211.50,510,399,909.00
01/02/2020,03:01,3211.50,3211.75,3211.25,3211.75,404,179,583.00
01/02/2020,03:02,3211.75,3212.00,3211.50,3212.00,245,37,282.00
01/02/2020,03:03,3212.00,3212.50,3211.75,3212.25,713,310,1023.00
01/02/2020,03:04,3212.25,3212.50,3211.75,3211.75,335,288,623.00
01/02/2020,03:05,3212.00,3212.25,3211.50,3212.25,587,222,809.00
01/02/2020,03:06,3212.25,3212.25,3212.00,3212.25,243,147,390.00
01/02/2020,03:07,3212.25,3213.00,3212.00,3212.75,494,403,897.00
01/02/2020,03:08,3212.75,3213.00,3212.50,3212.50,551,142,693.00
01/02/2020,03:09,3212.75,3213.25,3212.50,3213.00,288,195,483.00
01/02/2020,03:10,3213.00,3213.25,3212.25,3212.50,428,403,831.00
01/02/2020,03:11,3212.75,3213.00,3212.25,3212.25,218,485,703.00
01/02/2020,03:12,3212.25,3213.00,3212.25,3212.75,237,170,407.00
01/02/2020,03:13,3213.00,3213.25,3212.75,3213.00,220,38,258.00
01/02/2020,03:14,3213.25,3213.25,3212.75,3213.00,53,367,420.00
01/02/2020,03:15,3213.00,3213.25,3213.00,3213.25,70,101,171.00
01/02/2020,03:16,3213.25,3213.25,3212.75,3212.75,13,164,177.00
01/02/2020,03:17,3212.50,3213.25,3212.50,3213.00,325,8,333.00
01/02/2020,03:18,3213.25,3213.50,3213.00,3213.50,248,34,282.00
01/02/2020,03:19,3213.50,3213.50,3212.50,3212.75,127,353,480.00
01/02/2020,03:20,3212.75,3213.00,3212.50,3212.75,278,135,413.00
01/02/2020,03:21,3212.75,3213.00,3212.75,3213.00,102,11,113.00
01/02/2020,03:22,3213.00,3213.25,3213.00,3213.00,243,46,289.00
01/02/2020,03:23,3212.75,3213.25,3212.75,3213.00,254,16,270.00
01/02/2020,03:24,3213.25,3213.25,3212.75,3213.00,106,166,272.00
01/02/2020,03:25,3213.00,3213.00,3212.75,3212.75,36,160,196.00
01/02/2020,03:26,3212.75,3213.00,3212.75,3212.75,121,33,154.00
01/02/2020,03:27,3213.00,3213.25,3212.75,3212.75,95,57,152.00
01/02/2020,03:28,3212.75,3213.00,3212.75,3213.00,130,8,138.00
01/02/2020,03:29,3213.00,3213.00,3212.75,3213.00,100,87,187.00
01/02/2020,03:30,3212.75,3213.00,3212.75,3212.75,33,10,43.00
01/02/2020,03:31,3212.75,3212.75,3212.00,3212.50,206,369,575.00
01/02/2020,03:32,3212.75,3212.75,3212.50,3212.50,351,11,362.00
01/02/2020,03:33,3212.75,3212.75,3212.00,3212.00,131,104,235.00
01/02/2020,03:34,3212.25,3212.50,3212.25,3212.50,279,1,280.00
01/02/2020,03:35,3212.75,3212.75,3212.50,3212.75,285,117,402.00
01/02/2020,03:36,3213.00,3213.00,3212.75,3213.00,318,64,382.00
01/02/2020,03:37,3213.00,3213.25,3213.00,3213.00,257,251,508.00
01/02/2020,03:38,3213.00,3213.25,3213.00,3213.25,303,58,361.00
01/02/2020,03:39,3213.25,3213.25,3212.50,3213.00,199,578,777.00
01/02/2020,03:40,3213.00,3213.25,3212.75,3213.00,57,62,119.00
01/02/2020,03:41,3213.00,3213.25,3212.75,3213.25,197,71,268.00
01/02/2020,03:42,3213.25,3214.00,3213.00,3213.00,1181,470,1651.00
01/02/2020,03:43,3213.00,3213.25,3212.50,3212.75,12,252,264.00
01/02/2020,03:44,3212.50,3212.50,3212.00,3212.00,81,351,432.00
01/02/2020,03:45,3211.75,3212.25,3211.75,3212.25,88,18,106.00
01/02/2020,03:46,3212.25,3212.25,3212.00,3212.25,342,128,470.00
01/02/2020,03:47,3212.25,3212.50,3212.00,3212.25,117,79,196.00
01/02/2020,03:48,3212.50,3212.75,3212.25,3212.50,198,26,224.00
01/02/2020,03:49,3212.25,3212.50,3212.25,3212.50,203,26,229.00
01/02/2020,03:50,3212.50,3213.00,3212.50,3213.00,204,0,204.00
01/02/2020,03:51,3212.75,3213.25,3212.75,3213.25,254,1,255.00
01/02/2020,03:52,3213.25,3213.25,3213.00,3213.00,115,57,172.00
01/02/2020,03:53,3213.00,3213.00,3212.75,3213.00,50,105,155.00
01/02/2020,03:54,3212.75,3213.50,3212.75,3213.25,99,94,193.00
01/02/2020,03:55,3213.25,3213.50,3213.00,3213.25,171,42,213.00
01/02/2020,03:56,3213.50,3213.50,3213.50,3213.50,187,0,187.00
01/02/2020,03:57,3213.75,3213.75,3213.25,3213.25,5,90,95.00
01/02/2020,03:58,3213.25,3213.50,3213.25,3213.50,189,80,269.00
01/02/2020,03:59,3213.25,3213.50,3213.25,3213.50,5,3,8.00
01/02/2020,04:00,3213.50,3213.50,3213.50,3213.50,162,0,162.00
01/02/2020,04:01,3213.50,3213.50,3213.25,3213.50,140,3,143.00
01/02/2020,04:02,3213.75,3214.00,3213.50,3214.00,570,16,586.00
01/02/2020,04:03,3214.00,3214.00,3213.50,3213.50,45,297,342.00
01/02/2020,04:04,3213.50,3214.00,3213.50,3213.75,148,299,447.00
01/02/2020,04:05,3213.50,3214.00,3213.50,3214.00,223,128,351.00
01/02/2020,04:06,3213.75,3214.00,3213.75,3214.00,27,226,253.00
01/02/2020,04:07,3213.75,3214.00,3213.75,3213.75,110,130,240.00
01/02/2020,04:08,3213.50,3214.00,3213.50,3213.75,271,106,377.00
01/02/2020,04:09,3213.75,3213.75,3213.50,3213.75,181,1,182.00
01/02/2020,04:10,3213.75,3214.00,3213.25,3213.25,88,153,241.00
01/02/2020,04:11,3213.25,3213.75,3213.25,3213.50,61,197,258.00
01/02/2020,04:12,3213.50,3213.75,3213.50,3213.50,22,289,311.00
01/02/2020,04:13,3213.50,3213.75,3213.50,3213.50,12,199,211.00
01/02/2020,04:14,3213.50,3213.50,3213.25,3213.50,113,21,134.00
01/02/2020,04:15,3213.25,3213.50,3213.25,3213.50,24,19,43.00
01/02/2020,04:16,3213.50,3213.50,3213.00,3213.00,131,223,354.00
01/02/2020,04:17,3213.25,3213.75,3213.25,3213.50,284,35,319.00
01/02/2020,04:18,3213.75,3214.25,3213.75,3214.00,242,21,263.00
01/02/2020,04:19,3214.00,3214.00,3213.50,3214.00,106,101,207.00
01/02/2020,04:20,3214.00,3214.00,3213.75,3213.75,19,21,40.00
01/02/2020,04:21,3213.75,3214.00,3213.50,3213.75,93,76,169.00
01/02/2020,04:22,3213.75,3213.75,3213.50,3213.50,104,6,110.00
01/02/2020,04:23,3213.75,3214.25,3213.50,3214.25,376,19,395.00
01/02/2020,04:24,3214.25,3214.50,3214.25,3214.50,112,5,117.00
01/02/2020,04:25,3214.50,3214.50,3214.00,3214.00,16,148,164.00
01/02/2020,04:26,3214.25,3214.25,3213.75,3214.25,145,107,252.00
01/02/2020,04:27,3214.25,3214.25,3214.00,3214.25,118,3,121.00
01/02/2020,04:28,3214.25,3214.75,3214.25,3214.75,252,14,266.00
01/02/2020,04:29,3214.75,3214.75,3214.50,3214.75,24,3,27.00
01/02/2020,04:30,3214.50,3214.75,3214.50,3214.50,213,128,341.00
01/02/2020,04:31,3214.50,3214.50,3214.50,3214.50,0,136,136.00
01/02/2020,04:32,3214.25,3214.75,3214.25,3214.75,191,26,217.00
01/02/2020,04:33,3214.75,3214.75,3214.25,3214.25,116,142,258.00
01/02/2020,04:34,3214.25,3214.75,3214.25,3214.50,79,119,198.00
01/02/2020,04:35,3214.50,3214.50,3214.25,3214.50,86,35,121.00
01/02/2020,04:36,3214.75,3214.75,3214.25,3214.75,149,310,459.00
01/02/2020,04:37,3214.50,3214.75,3214.25,3214.50,49,90,139.00
01/02/2020,04:38,3214.75,3214.75,3214.50,3214.75,27,7,34.00
01/02/2020,04:39,3214.75,3214.75,3214.75,3214.75,9,0,9.00
01/02/2020,04:40,3214.75,3214.75,3214.50,3214.50,5,9,14.00
01/02/2020,04:41,3214.50,3214.50,3214.25,3214.25,2,195,197.00
01/02/2020,04:42,3214.50,3214.75,3214.50,3214.75,207,67,274.00
01/02/2020,04:43,3214.75,3214.75,3214.75,3214.75,261,0,261.00
01/02/2020,04:44,3215.00,3215.00,3214.75,3214.75,396,414,810.00
01/02/2020,04:45,3215.00,3215.00,3214.75,3215.00,183,154,337.00
01/02/2020,04:46,3215.00,3215.00,3214.75,3215.00,24,5,29.00
01/02/2020,04:47,3215.00,3215.25,3214.75,3215.00,110,392,502.00
01/02/2020,04:48,3215.00,3215.25,3214.75,3215.00,170,118,288.00
01/02/2020,04:49,3215.00,3215.25,3214.75,3215.25,210,2,212.00
01/02/2020,04:50,3215.25,3215.25,3215.00,3215.25,24,7,31.00
01/02/2020,04:51,3215.25,3215.25,3214.50,3214.50,59,194,253.00
01/02/2020,04:52,3214.75,3214.75,3214.25,3214.25,14,86,100.00
01/02/2020,04:53,3214.25,3214.75,3214.25,3214.50,86,112,198.00
01/02/2020,04:54,3214.50,3214.75,3214.50,3214.50,97,1,98.00
01/02/2020,04:55,3214.75,3214.75,3214.50,3214.75,133,9,142.00
01/02/2020,04:56,3214.50,3215.00,3214.50,3215.00,309,7,316.00
01/02/2020,04:57,3215.00,3215.00,3214.75,3214.75,46,10,56.00
01/02/2020,04:58,3214.75,3214.75,3214.50,3214.75,152,116,268.00
01/02/2020,04:59,3214.75,3214.75,3214.50,3214.50,125,86,211.00
01/02/2020,05:00,3214.25,3214.50,3214.25,3214.25,7,32,39.00
01/02/2020,05:01,3214.25,3214.50,3214.25,3214.25,1,139,140.00
01/02/2020,05:02,3214.25,3214.25,3214.00,3214.00,0,316,316.00
01/02/2020,05:03,3214.25,3214.50,3214.00,3214.50,158,13,171.00
01/02/2020,05:04,3214.50,3214.75,3214.50,3214.50,219,40,259.00
01/02/2020,05:05,3214.50,3214.50,3213.75,3214.00,7,494,501.00
01/02/2020,05:06,3213.75,3214.00,3213.75,3213.75,83,93,176.00
01/02/2020,05:07,3213.75,3214.00,3213.75,3214.00,63,6,69.00
01/02/2020,05:08,3214.00,3214.25,3214.00,3214.25,120,5,125.00
01/02/2020,05:09,3214.00,3214.25,3214.00,3214.25,4,3,7.00
01/02/2020,05:10,3214.00,3214.25,3213.75,3213.75,21,263,284.00
01/02/2020,05:11,3213.75,3214.00,3213.75,3213.75,2,142,144.00
01/02/2020,05:12,3213.75,3214.00,3213.75,3213.75,6,104,110.00
01/02/2020,05:13,3213.75,3213.75,3213.50,3213.50,8,269,277.00
01/02/2020,05:14,3213.50,3213.75,3213.50,3213.75,6,7,13.00
01/02/2020,05:15,3213.50,3213.75,3213.50,3213.50,2,156,158.00
01/02/2020,05:16,3213.50,3213.75,3213.25,3213.50,88,434,522.00
01/02/2020,05:17,3213.50,3213.50,3213.50,3213.50,0,93,93.00
01/02/2020,05:18,3213.50,3213.75,3213.50,3213.50,25,49,74.00
01/02/2020,05:19,3213.50,3213.75,3213.50,3213.75,25,54,79.00
01/02/2020,05:20,3213.50,3213.50,3212.75,3212.75,13,353,366.00
01/02/2020,05:21,3212.75,3212.75,3212.50,3212.50,4,339,343.00
01/02/2020,05:22,3212.50,3212.75,3212.50,3212.50,8,54,62.00
01/02/2020,05:23,3212.50,3212.75,3212.50,3212.50,8,156,164.00
01/02/2020,05:24,3212.50,3212.75,3212.50,3212.50,24,134,158.00
01/02/2020,05:25,3212.75,3213.00,3212.50,3213.00,429,6,435.00
01/02/2020,05:26,3212.75,3212.75,3212.75,3212.75,0,307,307.00
01/02/2020,05:27,3212.75,3213.00,3212.75,3213.00,107,84,191.00
01/02/2020,05:28,3213.00,3213.00,3212.75,3213.00,45,4,49.00
01/02/2020,05:29,3213.00,3213.00,3212.75,3213.00,17,5,22.00
01/02/2020,05:30,3212.75,3213.00,3212.75,3213.00,20,258,278.00
01/02/2020,05:31,3212.75,3212.75,3212.50,3212.75,48,156,204.00
01/02/2020,05:32,3212.50,3212.75,3212.00,3212.25,9,142,151.00
01/02/2020,05:33,3212.25,3212.25,3212.00,3212.00,162,2,164.00
01/02/2020,05:34,3212.00,3212.25,3212.00,3212.00,56,137,193.00
01/02/2020,05:35,3212.00,3212.25,3211.75,3212.00,78,46,124.00
01/02/2020,05:36,3212.00,3212.25,3212.00,3212.25,2,150,152.00
01/02/2020,05:37,3212.00,3212.75,3212.00,3212.75,234,26,260.00
01/02/2020,05:38,3212.50,3212.75,3212.50,3212.50,25,21,46.00
01/02/2020,05:39,3212.50,3212.50,3212.50,3212.50,0,249,249.00
01/02/2020,05:40,3212.75,3212.75,3212.25,3212.25,3,250,253.00
01/02/2020,05:41,3212.25,3212.50,3212.25,3212.50,233,4,237.00
01/02/2020,05:42,3212.50,3212.75,3212.25,3212.25,16,56,72.00
01/02/2020,05:43,3212.25,3212.50,3212.00,3212.25,105,120,225.00
01/02/2020,05:44,3212.50,3212.50,3212.25,3212.25,11,11,22.00
01/02/2020,05:45,3212.25,3212.25,3212.00,3212.00,9,281,290.00
01/02/2020,05:46,3212.00,3212.00,3211.75,3211.75,4,326,330.00
01/02/2020,05:47,3211.75,3212.00,3211.75,3211.75,21,194,215.00
01/02/2020,05:48,3211.75,3211.75,3211.75,3211.75,0,113,113.00
01/02/2020,05:49,3211.75,3212.25,3211.50,3212.25,174,100,274.00
01/02/2020,05:50,3212.25,3212.25,3211.75,3212.00,46,44,90.00
01/02/2020,05:51,3212.00,3212.25,3211.75,3212.00,113,68,181.00
01/02/2020,05:52,3212.25,3212.25,3211.75,3211.75,69,211,280.00
01/02/2020,05:53,3212.00,3212.00,3211.75,3212.00,54,35,89.00
01/02/2020,05:54,3212.00,3212.00,3212.00,3212.00,11,0,11.00
01/02/2020,05:55,3212.00,3212.25,3212.00,3212.25,147,4,151.00
01/02/2020,05:56,3212.25,3212.50,3212.00,3212.50,296,2,298.00
01/02/2020,05:57,3212.50,3212.50,3211.75,3212.00,194,195,389.00
01/02/2020,05:58,3212.00,3212.00,3211.75,3212.00,93,125,218.00
01/02/2020,05:59,3211.75,3212.00,3211.75,3211.75,125,40,165.00
01/02/2020,06:00,3211.75,3212.00,3211.50,3211.75,78,199,277.00
01/02/2020,06:01,3211.75,3211.75,3211.50,3211.50,4,155,159.00
01/02/2020,06:02,3211.75,3211.75,3211.50,3211.75,145,11,156.00
01/02/2020,06:03,3211.75,3212.00,3211.75,3212.00,285,6,291.00
01/02/2020,06:04,3212.00,3212.50,3212.00,3212.25,175,202,377.00
01/02/2020,06:05,3212.00,3212.25,3212.00,3212.00,78,37,115.00
01/02/2020,06:06,3212.00,3212.00,3211.75,3212.00,8,58,66.00
01/02/2020,06:07,3212.00,3212.00,3211.75,3212.00,210,7,217.00
01/02/2020,06:08,3212.00,3212.25,3212.00,3212.25,66,8,74.00
01/02/2020,06:09,3212.00,3212.25,3212.00,3212.00,12,8,20.00
01/02/2020,06:10,3212.00,3212.25,3211.75,3212.25,81,473,554.00
01/02/2020,06:11,3212.00,3212.25,3212.00,3212.25,19,102,121.00
01/02/2020,06:12,3212.00,3212.50,3212.00,3212.50,88,2,90.00
01/02/2020,06:13,3212.25,3212.50,3212.00,3212.25,52,148,200.00
01/02/2020,06:14,3212.00,3212.25,3211.75,3211.75,23,139,162.00
01/02/2020,06:15,3212.00,3212.00,3211.50,3211.75,19,331,350.00
01/02/2020,06:16,3211.75,3212.00,3211.75,3212.00,241,9,250.00
01/02/2020,06:17,3212.00,3212.00,3211.75,3211.75,22,7,29.00
01/02/2020,06:18,3212.00,3212.00,3211.75,3212.00,38,1,39.00
01/02/2020,06:19,3212.00,3212.25,3211.75,3212.25,152,81,233.00
01/02/2020,06:20,3212.25,3212.50,3212.00,3212.25,144,8,152.00
01/02/2020,06:21,3212.50,3213.25,3212.50,3213.00,772,128,900.00
01/02/2020,06:22,3213.00,3213.00,3213.00,3213.00,0,22,22.00
01/02/2020,06:23,3213.00,3213.25,3212.75,3213.00,29,238,267.00
01/02/2020,06:24,3213.00,3213.25,3213.00,3213.00,36,168,204.00
01/02/2020,06:25,3213.00,3213.25,3212.75,3213.00,168,18,186.00
01/02/2020,06:26,3213.00,3213.25,3213.00,3213.25,12,1,13.00
01/02/2020,06:27,3213.25,3213.25,3213.00,3213.00,218,4,222.00
01/02/2020,06:28,3213.25,3213.25,3213.00,3213.25,73,26,99.00
01/02/2020,06:29,3213.25,3213.25,3213.00,3213.25,22,1,23.00
01/02/2020,06:30,3213.25,3213.25,3213.00,3213.25,104,54,158.00
01/02/2020,06:31,3213.25,3213.50,3213.00,3213.25,157,184,341.00
01/02/2020,06:32,3213.25,3213.50,3213.25,3213.50,106,6,112.00
01/02/2020,06:33,3213.50,3213.50,3213.25,3213.50,155,3,158.00
01/02/2020,06:34,3213.50,3213.75,3213.25,3213.75,80,5,85.00
01/02/2020,06:35,3213.75,3213.75,3213.25,3213.75,48,146,194.00
01/02/2020,06:36,3213.75,3213.75,3213.25,3213.25,7,127,134.00
01/02/2020,06:37,3213.50,3213.50,3213.25,3213.25,41,35,76.00
01/02/2020,06:38,3213.50,3213.50,3213.25,3213.25,14,92,106.00
01/02/2020,06:39,3213.25,3213.50,3213.25,3213.25,13,223,236.00
01/02/2020,06:40,3213.25,3213.75,3213.25,3213.50,105,43,148.00
01/02/2020,06:41,3213.50,3213.75,3213.25,3213.25,12,140,152.00
01/02/2020,06:42,3213.25,3213.50,3213.25,3213.50,45,65,110.00
01/02/2020,06:43,3213.50,3213.50,3213.25,3213.50,182,52,234.00
01/02/2020,06:44,3213.50,3213.75,3212.75,3212.75,313,482,795.00
01/02/2020,06:45,3213.00,3213.25,3212.75,3213.25,375,6,381.00
01/02/2020,06:46,3213.25,3213.50,3213.25,3213.25,16,9,25.00
01/02/2020,06:47,3213.25,3213.50,3213.25,3213.50,18,7,25.00
01/02/2020,06:48,3213.50,3213.50,3213.25,3213.50,18,20,38.00
01/02/2020,06:49,3213.50,3213.50,3213.00,3213.00,6,187,193.00
01/02/2020,06:50,3213.00,3213.25,3213.00,3213.25,12,21,33.00
01/02/2020,06:51,3213.00,3213.25,3213.00,3213.25,192,121,313.00
01/02/2020,06:52,3213.25,3213.25,3213.00,3213.25,13,3,16.00
01/02/2020,06:53,3213.00,3213.25,3213.00,3213.25,25,30,55.00
01/02/2020,06:54,3213.00,3213.25,3213.00,3213.25,15,102,117.00
01/02/2020,06:55,3213.25,3213.50,3213.00,3213.25,300,4,304.00
01/02/2020,06:56,3213.50,3213.75,3213.25,3213.75,241,38,279.00
01/02/2020,06:57,3213.75,3213.75,3213.00,3213.25,412,357,769.00
01/02/2020,06:58,3213.50,3213.50,3213.25,3213.50,146,3,149.00
01/02/2020,06:59,3213.50,3213.50,3213.25,3213.25,73,102,175.00
01/02/2020,07:00,3213.50,3213.75,3213.50,3213.75,470,2,472.00
01/02/2020,07:01,3213.50,3213.75,3213.50,3213.75,41,355,396.00
01/02/2020,07:02,3213.50,3214.00,3213.50,3214.00,352,3,355.00
01/02/2020,07:03,3214.00,3214.00,3213.75,3213.75,5,99,104.00
01/02/2020,07:04,3213.75,3214.00,3213.50,3213.75,5,159,164.00
01/02/2020,07:05,3213.75,3214.00,3213.75,3213.75,62,2,64.00
01/02/2020,07:06,3214.00,3214.00,3213.75,3214.00,6,40,46.00
01/02/2020,07:07,3214.00,3214.00,3213.75,3213.75,28,10,38.00
01/02/2020,07:08,3214.00,3214.00,3213.75,3213.75,15,235,250.00
01/02/2020,07:09,3214.00,3214.50,3213.75,3214.25,1474,194,1668.00
01/02/2020,07:10,3214.25,3214.50,3214.25,3214.50,486,257,743.00
01/02/2020,07:11,3214.50,3214.50,3214.25,3214.25,56,139,195.00
01/02/2020,07:12,3214.50,3214.75,3214.25,3214.25,216,276,492.00
01/02/2020,07:13,3214.25,3214.25,3213.75,3214.00,240,149,389.00
01/02/2020,07:14,3214.00,3214.25,3213.75,3214.00,94,304,398.00
01/02/2020,07:15,3214.25,3214.25,3213.75,3214.25,270,95,365.00
01/02/2020,07:16,3214.25,3214.25,3214.00,3214.00,43,150,193.00
01/02/2020,07:17,3214.00,3214.00,3213.75,3214.00,2,351,353.00
01/02/2020,07:18,3214.00,3214.00,3213.75,3213.75,17,133,150.00
01/02/2020,07:19,3213.75,3214.00,3213.75,3213.75,19,59,78.00
01/02/2020,07:20,3214.00,3214.25,3214.00,3214.00,93,120,213.00
01/02/2020,07:21,3213.75,3214.00,3213.75,3214.00,24,62,86.00
01/02/2020,07:22,3214.00,3214.25,3214.00,3214.25,518,10,528.00
01/02/2020,07:23,3214.25,3214.25,3214.00,3214.25,141,5,146.00
01/02/2020,07:24,3214.00,3214.00,3214.00,3214.00,0,206,206.00
01/02/2020,07:25,3214.25,3214.50,3214.25,3214.50,396,13,409.00
01/02/2020,07:26,3214.50,3214.50,3214.00,3214.25,26,129,155.00
01/02/2020,07:27,3214.25,3214.25,3214.00,3214.25,16,4,20.00
01/02/2020,07:28,3214.25,3214.25,3214.00,3214.25,98,2,100.00
01/02/2020,07:29,3214.25,3214.25,3214.00,3214.00,141,238,379.00
01/02/2020,07:30,3214.00,3214.25,3213.75,3214.00,26,112,138.00
01/02/2020,07:31,3214.00,3214.00,3213.75,3214.00,314,3,317.00
01/02/2020,07:32,3214.00,3214.25,3213.75,3214.00,118,178,296.00
01/02/2020,07:33,3214.00,3214.50,3214.00,3214.50,177,11,188.00
01/02/2020,07:34,3214.50,3214.50,3214.25,3214.25,23,200,223.00
01/02/2020,07:35,3214.25,3214.75,3214.25,3214.75,119,16,135.00
01/02/2020,07:36,3214.75,3214.75,3214.25,3214.50,224,219,443.00
01/02/2020,07:37,3214.50,3214.75,3214.25,3214.25,143,123,266.00
01/02/2020,07:38,3214.25,3214.50,3214.25,3214.50,81,13,94.00
01/02/2020,07:39,3214.25,3214.25,3213.75,3213.75,0,200,200.00
01/02/2020,07:40,3213.75,3214.25,3213.75,3214.25,157,26,183.00
01/02/2020,07:41,3214.50,3214.75,3214.00,3214.75,199,139,338.00
01/02/2020,07:42,3214.50,3215.25,3214.50,3215.00,313,35,348.00
01/02/2020,07:43,3215.25,3215.50,3215.25,3215.50,824,112,936.00
01/02/2020,07:44,3215.50,3215.50,3215.25,3215.50,515,213,728.00
01/02/2020,07:45,3215.50,3215.75,3215.50,3215.75,338,179,517.00
01/02/2020,07:46,3215.75,3215.75,3215.50,3215.50,56,37,93.00
01/02/2020,07:47,3215.75,3215.75,3215.50,3215.75,56,33,89.00
01/02/2020,07:48,3215.50,3216.00,3215.50,3216.00,492,27,519.00
01/02/2020,07:49,3216.00,3216.00,3215.50,3215.50,86,348,434.00
01/02/2020,07:50,3215.50,3215.75,3215.00,3215.25,311,556,867.00
01/02/2020,07:51,3215.25,3215.50,3215.00,3215.25,265,204,469.00
01/02/2020,07:52,3215.25,3215.75,3215.25,3215.75,45,191,236.00
01/02/2020,07:53,3215.75,3215.75,3215.50,3215.75,499,54,553.00
01/02/2020,07:54,3215.75,3216.00,3215.50,3215.75,78,19,97.00
01/02/2020,07:55,3216.00,3216.00,3215.75,3216.00,228,27,255.00
01/02/2020,07:56,3216.00,3216.00,3215.75,3216.00,42,20,62.00
01/02/2020,07:57,3216.00,3216.00,3215.50,3215.50,18,534,552.00
01/02/2020,07:58,3215.50,3215.75,3215.25,3215.75,84,130,214.00
01/02/2020,07:59,3215.50,3215.75,3215.50,3215.75,213,75,288.00
01/02/2020,08:00,3215.50,3215.75,3215.25,3215.25,65,185,250.00
01/02/2020,08:01,3215.50,3215.75,3215.25,3215.25,134,328,462.00
01/02/2020,08:02,3215.50,3215.50,3215.00,3215.00,40,489,529.00
01/02/2020,08:03,3214.75,3214.75,3214.00,3214.00,527,535,1062.00
01/02/2020,08:04,3214.00,3214.25,3214.00,3214.00,201,146,347.00
01/02/2020,08:05,3214.00,3214.25,3214.00,3214.25,18,406,424.00
01/02/2020,08:06,3214.25,3214.25,3214.00,3214.25,149,50,199.00
01/02/2020,08:07,3214.00,3214.25,3213.50,3213.50,14,613,627.00
01/02/2020,08:08,3213.50,3213.75,3213.00,3213.25,301,1100,1401.00
01/02/2020,08:09,3213.25,3213.25,3213.00,3213.00,51,469,520.00
01/02/2020,08:10,3213.00,3213.25,3212.75,3213.00,343,369,712.00
01/02/2020,08:11,3213.00,3213.50,3212.75,3213.25,539,45,584.00
01/02/2020,08:12,3213.50,3213.50,3213.25,3213.25,115,314,429.00
01/02/2020,08:13,3213.50,3213.50,3213.25,3213.50,19,15,34.00
01/02/2020,08:14,3213.25,3213.50,3213.25,3213.25,1,428,429.00
01/02/2020,08:15,3213.25,3213.25,3212.50,3212.75,13,521,534.00
01/02/2020,08:16,3212.50,3213.25,3212.50,3213.25,212,6,218.00
01/02/2020,08:17,3213.25,3213.50,3213.00,3213.25,222,373,595.00
01/02/2020,08:18,3213.25,3213.75,3213.00,3213.75,193,280,473.00
01/02/2020,08:19,3213.75,3214.00,3213.50,3213.75,94,667,761.00
01/02/2020,08:20,3213.75,3213.75,3213.25,3213.25,133,185,318.00
01/02/2020,08:21,3213.25,3213.50,3212.00,3212.00,796,1034,1830.00
01/02/2020,08:22,3212.00,3212.75,3212.00,3212.75,358,51,409.00
01/02/2020,08:23,3212.75,3212.75,3212.25,3212.50,165,198,363.00
01/02/2020,08:24,3212.50,3212.75,3212.25,3212.75,337,233,570.00
01/02/2020,08:25,3212.50,3213.00,3212.50,3212.75,173,183,356.00
01/02/2020,08:26,3212.75,3212.75,3212.25,3212.25,93,633,726.00
01/02/2020,08:27,3212.25,3212.75,3212.00,3212.25,909,164,1073.00
01/02/2020,08:28,3212.25,3212.75,3211.50,3211.50,246,1084,1330.00
01/02/2020,08:29,3211.50,3212.00,3210.75,3211.75,1291,1750,3041.00
01/02/2020,08:30,3211.50,3211.75,3209.75,3210.75,1470,1922,3392.00
01/02/2020,08:31,3210.75,3212.50,3210.25,3212.50,9758,7176,16934.00
01/02/2020,08:32,3212.50,3212.50,3209.50,3210.25,5330,5109,10439.00
01/02/2020,08:33,3210.00,3211.00,3209.25,3210.25,4097,4106,8203.00
01/02/2020,08:34,3210.25,3213.50,3210.25,3213.00,5938,2726,8664.00
01/02/2020,08:35,3212.75,3213.75,3211.75,3211.75,3726,4162,7888.00
01/02/2020,08:36,3211.75,3215.00,3211.50,3214.50,7575,4344,11919.00
01/02/2020,08:37,3214.25,3214.75,3213.25,3214.25,3631,3927,7558.00
01/02/2020,08:38,3214.25,3214.50,3212.75,3213.25,2835,3722,6557.00
01/02/2020,08:39,3213.25,3213.75,3211.25,3212.50,3232,3811,7043.00
01/02/2020,08:40,3212.25,3213.75,3212.25,3213.50,4629,1845,6474.00
01/02/2020,08:41,3213.50,3215.00,3213.25,3213.75,4854,5518,10372.00
01/02/2020,08:42,3213.75,3214.00,3213.00,3213.25,2293,3108,5401.00
01/02/2020,08:43,3213.50,3213.75,3212.75,3213.00,1899,2969,4868.00
01/02/2020,08:44,3213.00,3214.00,3212.75,3213.50,2412,1863,4275.00
01/02/2020,08:45,3213.75,3214.25,3213.25,3213.75,1542,1786,3328.00
01/02/2020,08:46,3213.75,3214.75,3213.50,3214.50,3101,1870,4971.00
01/02/2020,08:47,3214.50,3215.25,3214.25,3214.50,4078,3581,7659.00
01/02/2020,08:48,3214.75,3214.75,3212.75,3213.50,2460,5371,7831.00
01/02/2020,08:49,3213.25,3214.75,3213.25,3213.50,3305,3099,6404.00
01/02/2020,08:50,3213.50,3213.75,3212.00,3212.25,1363,2576,3939.00
01/02/2020,08:51,3212.25,3213.50,3211.75,3211.75,2432,2964,5396.00
01/02/2020,08:52,3211.75,3212.25,3211.00,3211.25,2362,2989,5351.00
01/02/2020,08:53,3211.25,3211.75,3210.50,3211.25,2961,3146,6107.00
01/02/2020,08:54,3211.25,3211.50,3210.75,3210.75,1651,1429,3080.00
01/02/2020,08:55,3210.75,3211.50,3210.50,3211.00,3243,2189,5432.00
01/02/2020,08:56,3211.00,3212.00,3210.50,3212.00,2626,1883,4509.00
01/02/2020,08:57,3212.25,3213.00,3212.00,3212.75,2365,3248,5613.00
01/02/2020,08:58,3212.75,3213.75,3212.75,3213.50,2455,1595,4050.00
01/02/2020,08:59,3213.50,3214.25,3212.50,3212.75,2905,3048,5953.00
01/02/2020,09:00,3212.75,3213.75,3212.50,3213.75,1930,1334,3264.00
01/02/2020,09:01,3213.75,3214.00,3211.75,3212.00,1482,2640,4122.00
01/02/2020,09:02,3212.00,3212.50,3210.75,3211.00,2305,3152,5457.00
01/02/2020,09:03,3211.00,3211.00,3209.50,3210.25,2614,2975,5589.00
01/02/2020,09:04,3210.25,3211.00,3209.50,3210.25,3809,2523,6332.00
01/02/2020,09:05,3210.50,3211.00,3210.00,3210.50,1459,2146,3605.00
01/02/2020,09:06,3210.50,3210.75,3209.75,3209.75,1353,2459,3812.00
01/02/2020,09:07,3210.00,3210.75,3209.75,3210.50,1710,864,2574.00
01/02/2020,09:08,3210.50,3211.00,3210.00,3211.00,589,1484,2073.00
01/02/2020,09:09,3211.00,3211.00,3209.75,3210.50,1208,1228,2436.00
01/02/2020,09:10,3210.50,3211.00,3210.25,3210.50,1247,908,2155.00
01/02/2020,09:11,3210.75,3211.25,3210.25,3210.75,993,1337,2330.00
01/02/2020,09:12,3210.50,3210.50,3208.50,3209.00,1850,3526,5376.00
01/02/2020,09:13,3208.75,3209.00,3208.00,3209.00,2077,2490,4567.00
01/02/2020,09:14,3209.00,3209.00,3206.50,3207.00,3802,5944,9746.00
01/02/2020,09:15,3206.75,3207.75,3205.75,3206.00,3355,3092,6447.00
01/02/2020,09:16,3206.00,3206.00,3202.00,3203.00,6114,7390,13504.00
01/02/2020,09:17,3202.75,3204.50,3202.50,3203.00,6970,6048,13018.00
01/02/2020,09:18,3202.75,3204.00,3201.75,3204.00,4242,2808,7050.00
01/02/2020,09:19,3203.75,3204.75,3202.50,3204.50,3008,2846,5854.00
01/02/2020,09:20,3204.50,3205.00,3203.75,3204.00,2517,2353,4870.00
01/02/2020,09:21,3203.75,3204.00,3203.00,3203.75,2516,2404,4920.00
01/02/2020,09:22,3203.50,3204.25,3203.00,3204.25,1900,2649,4549.00
01/02/2020,09:23,3204.00,3204.25,3203.00,3203.25,1961,1971,3932.00
01/02/2020,09:24,3203.00,3203.00,3200.75,3202.50,3836,4062,7898.00
01/02/2020,09:25,3202.50,3203.00,3200.75,3202.75,4468,4317,8785.00
01/02/2020,09:26,3202.75,3202.75,3201.25,3202.00,3032,3840,6872.00
01/02/2020,09:27,3202.00,3203.00,3201.75,3203.00,3248,1311,4559.00
01/02/2020,09:28,3203.00,3204.00,3202.75,3203.25,3724,2478,6202.00
01/02/2020,09:29,3203.00,3204.00,3202.75,3203.50,3751,2071,5822.00
01/02/2020,09:30,3203.50,3204.75,3203.50,3204.50,2601,1420,4021.00
01/02/2020,09:31,3204.75,3205.00,3203.25,3204.00,2109,2558,4667.00
01/02/2020,09:32,3204.00,3204.00,3202.50,3202.75,2086,2133,4219.00
01/02/2020,09:33,3202.75,3203.75,3202.00,3203.00,2663,1915,4578.00
01/02/2020,09:34,3203.00,3204.00,3202.25,3203.75,2475,1315,3790.00
01/02/2020,09:35,3204.00,3204.50,3203.50,3204.25,1875,881,2756.00
01/02/2020,09:36,3204.25,3204.25,3203.00,3203.00,1052,1483,2535.00
01/02/2020,09:37,3203.00,3204.00,3203.00,3203.75,1212,694,1906.00
01/02/2020,09:38,3204.00,3204.00,3202.25,3202.25,647,1979,2626.00
01/02/2020,09:39,3202.25,3202.75,3201.00,3201.75,1787,2822,4609.00
01/02/2020,09:40,3201.75,3202.75,3201.50,3202.00,1507,965,2472.00
01/02/2020,09:41,3202.25,3202.25,3201.25,3202.00,1623,2373,3996.00
01/02/2020,09:42,3202.00,3203.25,3202.00,3202.75,2392,1116,3508.00
01/02/2020,09:43,3203.00,3203.50,3202.75,3203.25,1705,1001,2706.00
01/02/2020,09:44,3203.25,3203.75,3203.00,3203.50,912,586,1498.00
01/02/2020,09:45,3203.50,3203.75,3203.25,3203.25,543,983,1526.00
01/02/2020,09:46,3203.25,3204.50,3203.00,3203.25,2860,1596,4456.00
01/02/2020,09:47,3203.25,3203.75,3203.00,3203.25,1084,669,1753.00
01/02/2020,09:48,3203.25,3203.50,3202.50,3202.50,1223,1253,2476.00
01/02/2020,09:49,3202.50,3202.75,3201.00,3201.75,2427,2564,4991.00
01/02/2020,09:50,3201.75,3203.00,3201.50,3202.75,1908,549,2457.00
01/02/2020,09:51,3202.75,3203.25,3202.25,3202.50,1509,1954,3463.00
01/02/2020,09:52,3202.50,3203.00,3201.75,3202.50,916,1242,2158.00
01/02/2020,09:53,3202.75,3203.50,3202.50,3203.50,1081,438,1519.00
01/02/2020,09:54,3203.25,3203.50,3203.00,3203.50,547,639,1186.00
01/02/2020,09:55,3203.50,3204.25,3203.00,3204.25,2041,1276,3317.00
01/02/2020,09:56,3204.00,3205.50,3203.75,3205.25,4926,1967,6893.00
01/02/2020,09:57,3205.25,3205.75,3205.00,3205.50,1373,873,2246.00
01/02/2020,09:58,3205.50,3207.00,3205.25,3206.75,3512,1508,5020.00
01/02/2020,09:59,3206.75,3207.75,3206.50,3207.75,1559,684,2243.00
01/02/2020,10:00,3207.75,3207.75,3207.00,3207.25,824,1201,2025.00
01/02/2020,10:01,3207.00,3208.00,3207.00,3208.00,1403,595,1998.00
01/02/2020,10:02,3208.00,3208.00,3206.75,3207.50,1175,1703,2878.00
01/02/2020,10:03,3207.50,3207.50,3206.50,3207.00,920,1413,2333.00
01/02/2020,10:04,3206.75,3207.00,3206.50,3206.75,1009,502,1511.00
01/02/2020,10:05,3206.50,3207.00,3206.50,3206.50,1028,254,1282.00
01/02/2020,10:06,3206.50,3206.75,3206.00,3206.50,875,824,1699.00
01/02/2020,10:07,3206.50,3207.50,3206.50,3207.50,958,750,1708.00
01/02/2020,10:08,3207.50,3208.00,3206.75,3207.25,945,1812,2757.00
01/02/2020,10:09,3207.00,3207.75,3206.75,3206.75,474,986,1460.00
01/02/2020,10:10,3206.75,3207.75,3206.75,3207.50,1126,388,1514.00
01/02/2020,10:11,3207.50,3207.50,3207.00,3207.25,1318,371,1689.00
01/02/2020,10:12,3207.50,3208.00,3207.25,3207.50,956,945,1901.00
01/02/2020,10:13,3207.50,3208.00,3207.50,3208.00,669,76,745.00
01/02/2020,10:14,3207.75,3208.00,3207.00,3207.25,296,1958,2254.00
01/02/2020,10:15,3207.50,3208.00,3207.25,3208.00,1135,17,1152.00
01/02/2020,10:16,3208.00,3208.00,3207.00,3207.50,916,870,1786.00
01/02/2020,10:17,3207.50,3207.75,3207.00,3207.75,623,805,1428.00
01/02/2020,10:18,3207.75,3207.75,3206.75,3207.00,1091,785,1876.00
01/02/2020,10:19,3207.00,3207.25,3206.00,3206.25,867,1181,2048.00
01/02/2020,10:20,3206.25,3206.50,3205.50,3206.00,1025,1484,2509.00
01/02/2020,10:21,3205.75,3206.50,3205.75,3206.00,1533,703,2236.00
01/02/2020,10:22,3206.00,3207.00,3206.00,3206.50,677,865,1542.00
01/02/2020,10:23,3206.50,3206.75,3206.00,3206.75,848,379,1227.00
01/02/2020,10:24,3206.75,3207.00,3206.25,3206.75,711,688,1399.00
01/02/2020,10:25,3207.00,3207.75,3206.75,3207.75,821,847,1668.00
01/02/2020,10:26,3207.75,3207.75,3206.25,3206.50,724,2258,2982.00
01/02/2020,10:27,3206.50,3206.50,3205.75,3205.75,863,576,1439.00
01/02/2020,10:28,3206.00,3206.25,3205.75,3206.00,640,287,927.00
01/02/2020,10:29,3206.00,3206.50,3206.00,3206.25,484,91,575.00
01/02/2020,10:30,3206.25,3206.50,3206.00,3206.25,634,774,1408.00
01/02/2020,10:31,3206.25,3206.25,3205.25,3206.00,1627,1770,3397.00
01/02/2020,10:32,3206.00,3206.00,3205.75,3205.75,448,169,617.00
01/02/2020,10:33,3205.75,3205.75,3204.50,3204.50,521,1860,2381.00
01/02/2020,10:34,3204.50,3204.75,3203.75,3204.00,1431,2759,4190.00
01/02/2020,10:35,3203.75,3204.00,3201.00,3201.75,3175,4617,7792.00
01/02/2020,10:36,3201.75,3202.00,3200.25,3201.00,3430,4077,7507.00
01/02/2020,10:37,3200.75,3201.75,3199.75,3201.50,3602,1863,5465.00
01/02/2020,10:38,3201.25,3202.75,3201.00,3202.75,2892,674,3566.00
01/02/2020,10:39,3202.50,3203.00,3202.25,3203.00,996,839,1835.00
01/02/2020,10:40,3203.00,3203.50,3202.50,3203.25,1220,1668,2888.00
01/02/2020,10:41,3203.00,3203.25,3202.25,3203.00,1721,1335,3056.00
01/02/2020,10:42,3202.75,3203.25,3202.50,3202.75,1027,856,1883.00
01/02/2020,10:43,3202.75,3203.25,3202.00,3202.50,741,1895,2636.00
01/02/2020,10:44,3202.75,3203.25,3202.50,3203.00,1386,531,1917.00
01/02/2020,10:45,3203.25,3204.00,3202.75,3203.75,1219,2075,3294.00
01/02/2020,10:46,3203.75,3204.00,3203.50,3203.50,1787,1049,2836.00
01/02/2020,10:47,3203.75,3204.00,3203.00,3203.25,1032,1161,2193.00
01/02/2020,10:48,3203.50,3204.00,3203.00,3204.00,951,382,1333.00
01/02/2020,10:49,3204.00,3204.50,3203.75,3204.50,1799,450,2249.00
01/02/2020,10:50,3204.50,3204.50,3204.00,3204.25,195,1051,1246.00
01/02/2020,10:51,3204.25,3205.00,3204.00,3204.25,884,1467,2351.00
01/02/2020,10:52,3204.50,3205.50,3204.25,3205.50,1860,304,2164.00
01/02/2020,10:53,3205.50,3205.50,3205.00,3205.00,262,1121,1383.00
01/02/2020,10:54,3205.25,3205.50,3205.00,3205.25,817,192,1009.00
01/02/2020,10:55,3205.50,3205.50,3204.75,3205.25,878,1312,2190.00
01/02/2020,10:56,3205.25,3205.25,3204.50,3204.50,376,1055,1431.00
01/02/2020,10:57,3204.75,3204.75,3204.25,3204.25,787,784,1571.00
01/02/2020,10:58,3204.50,3204.50,3204.00,3204.50,590,695,1285.00
01/02/2020,10:59,3204.50,3204.50,3204.00,3204.00,269,924,1193.00
01/02/2020,11:00,3204.25,3205.50,3204.25,3205.00,973,720,1693.00
01/02/2020,11:01,3205.25,3205.25,3204.25,3204.75,867,1179,2046.00
01/02/2020,11:02,3204.75,3204.75,3203.75,3203.75,254,946,1200.00
01/02/2020,11:03,3204.00,3204.50,3203.75,3204.00,904,566,1470.00
01/02/2020,11:04,3204.25,3205.00,3203.75,3204.50,866,428,1294.00
01/02/2020,11:05,3204.75,3205.25,3204.25,3205.00,1156,1124,2280.00
01/02/2020,11:06,3205.25,3205.50,3205.00,3205.25,1149,544,1693.00
01/02/2020,11:07,3205.25,3205.50,3204.50,3205.00,1304,1387,2691.00
01/02/2020,11:08,3205.25,3205.75,3205.25,3205.50,860,628,1488.00
01/02/2020,11:09,3205.50,3205.75,3205.25,3205.25,389,191,580.00
01/02/2020,11:10,3205.50,3206.00,3205.50,3206.00,792,422,1214.00
01/02/2020,11:11,3206.00,3206.00,3205.50,3206.00,828,394,1222.00
01/02/2020,11:12,3206.00,3206.00,3205.50,3205.75,203,346,549.00
01/02/2020,11:13,3206.00,3206.00,3205.50,3205.75,637,425,1062.00
01/02/2020,11:14,3205.75,3205.75,3205.50,3205.50,54,484,538.00
01/02/2020,11:15,3205.75,3205.75,3205.00,3205.00,424,514,938.00
01/02/2020,11:16,3205.25,3205.50,3204.75,3205.25,693,974,1667.00
01/02/2020,11:17,3205.50,3206.50,3205.25,3206.50,1299,27,1326.00
01/02/2020,11:18,3206.50,3206.75,3206.00,3206.25,980,1830,2810.00
01/02/2020,11:19,3206.50,3206.75,3206.25,3206.25,597,560,1157.00
01/02/2020,11:20,3206.50,3206.75,3206.25,3206.75,344,639,983.00
01/02/2020,11:21,3206.75,3206.75,3206.25,3206.50,718,849,1567.00
01/02/2020,11:22,3206.75,3207.00,3206.50,3207.00,227,1762,1989.00
01/02/2020,11:23,3207.00,3207.25,3206.50,3206.50,1650,1467,3117.00
01/02/2020,11:24,3206.75,3206.75,3206.00,3206.25,817,761,1578.00
01/02/2020,11:25,3206.50,3206.75,3206.25,3206.75,1007,200,1207.00
01/02/2020,11:26,3206.75,3207.25,3206.75,3206.75,873,803,1676.00
01/02/2020,11:27,3207.00,3207.50,3206.50,3206.50,720,879,1599.00
01/02/2020,11:28,3206.75,3206.75,3206.50,3206.50,271,361,632.00
01/02/2020,11:29,3206.75,3206.75,3206.50,3206.50,29,325,354.00
01/02/2020,11:30,3206.50,3206.50,3205.75,3206.00,11,1683,1694.00
01/02/2020,11:31,3206.00,3207.00,3205.75,3206.75,986,342,1328.00
01/02/2020,11:32,3206.75,3207.00,3206.25,3206.50,710,1512,2222.00
01/02/2020,11:33,3206.50,3206.50,3205.75,3206.00,1121,407,1528.00
01/02/2020,11:34,3206.25,3206.25,3205.75,3206.00,346,661,1007.00
01/02/2020,11:35,3206.25,3206.50,3206.00,3206.00,390,730,1120.00
01/02/2020,11:36,3206.25,3206.50,3206.00,3206.25,226,80,306.00
01/02/2020,11:37,3206.50,3206.50,3206.25,3206.50,937,844,1781.00
01/02/2020,11:38,3206.50,3206.75,3206.00,3206.75,452,604,1056.00
01/02/2020,11:39,3206.75,3207.50,3206.50,3207.50,1571,576,2147.00
01/02/2020,11:40,3207.50,3208.00,3207.25,3208.00,641,94,735.00
01/02/2020,11:41,3208.00,3208.00,3207.50,3208.00,1009,299,1308.00
01/02/2020,11:42,3208.25,3209.00,3208.00,3208.50,2668,2956,5624.00
01/02/2020,11:43,3208.50,3208.50,3208.00,3208.00,153,1228,1381.00
01/02/2020,11:44,3208.25,3208.25,3207.50,3208.00,356,814,1170.00
01/02/2020,11:45,3208.00,3208.25,3207.50,3208.25,1150,470,1620.00
01/02/2020,11:46,3208.25,3208.50,3208.00,3208.25,827,487,1314.00
01/02/2020,11:47,3208.25,3208.25,3207.75,3208.25,564,719,1283.00
01/02/2020,11:48,3208.25,3208.25,3207.75,3207.75,192,499,691.00
01/02/2020,11:49,3208.00,3208.00,3207.50,3207.75,158,399,557.00
01/02/2020,11:50,3207.75,3208.25,3207.50,3208.00,1685,907,2592.00
01/02/2020,11:51,3208.00,3208.00,3207.25,3207.50,756,1131,1887.00
01/02/2020,11:52,3207.50,3208.25,3207.25,3208.25,1039,195,1234.00
01/02/2020,11:53,3208.25,3208.25,3207.75,3208.25,274,238,512.00
01/02/2020,11:54,3208.25,3208.25,3207.75,3208.00,164,183,347.00
01/02/2020,11:55,3208.25,3208.25,3208.00,3208.00,32,61,93.00
01/02/2020,11:56,3208.25,3208.25,3207.75,3208.00,262,199,461.00
01/02/2020,11:57,3208.00,3208.25,3207.75,3208.25,571,249,820.00
01/02/2020,11:58,3208.25,3208.25,3207.75,3208.00,379,422,801.00
01/02/2020,11:59,3208.25,3208.25,3207.75,3207.75,45,312,357.00
01/02/2020,12:00,3208.00,3208.25,3207.75,3208.00,814,35,849.00
01/02/2020,12:01,3208.25,3208.25,3207.00,3207.00,48,1274,1322.00
01/02/2020,12:02,3207.25,3207.25,3206.50,3206.50,615,792,1407.00
01/02/2020,12:03,3206.75,3206.75,3206.00,3206.25,672,1181,1853.00
01/02/2020,12:04,3206.50,3207.00,3206.25,3206.50,1098,952,2050.00
01/02/2020,12:05,3206.75,3206.75,3206.25,3206.50,352,365,717.00
01/02/2020,12:06,3206.75,3206.75,3206.00,3206.00,12,783,795.00
01/02/2020,12:07,3206.25,3206.25,3205.75,3205.75,377,281,658.00
01/02/2020,12:08,3206.00,3206.25,3205.75,3206.25,1428,6,1434.00
01/02/2020,12:09,3206.25,3206.25,3205.75,3205.75,37,859,896.00
01/02/2020,12:10,3205.75,3206.00,3205.50,3205.75,718,442,1160.00
01/02/2020,12:11,3205.75,3206.00,3205.25,3206.00,526,369,895.00
01/02/2020,12:12,3206.00,3206.00,3205.25,3205.50,309,1105,1414.00
01/02/2020,12:13,3205.50,3205.50,3205.25,3205.25,551,451,1002.00
01/02/2020,12:14,3205.50,3205.75,3205.00,3205.50,784,392,1176.00
01/02/2020,12:15,3205.50,3205.50,3205.00,3205.25,25,305,330.00
01/02/2020,12:16,3205.25,3205.50,3205.00,3205.50,896,336,1232.00
01/02/2020,12:17,3205.25,3205.50,3205.00,3205.25,1007,562,1569.00
01/02/2020,12:18,3205.25,3205.25,3204.75,3205.00,387,937,1324.00
01/02/2020,12:19,3205.00,3205.25,3204.75,3205.00,459,757,1216.00
01/02/2020,12:20,3205.00,3205.25,3204.75,3205.00,590,156,746.00
01/02/2020,12:21,3205.00,3205.75,3204.50,3205.75,1356,534,1890.00
01/02/2020,12:22,3205.50,3206.00,3205.50,3206.00,845,387,1232.00
01/02/2020,12:23,3206.00,3206.00,3205.25,3205.25,79,975,1054.00
01/02/2020,12:24,3205.25,3206.00,3205.25,3205.75,559,266,825.00
01/02/2020,12:25,3205.75,3206.00,3205.50,3206.00,309,6,315.00
01/02/2020,12:26,3206.00,3206.00,3205.50,3205.75,53,323,376.00
01/02/2020,12:27,3205.50,3205.75,3205.25,3205.50,3,1282,1285.00
01/02/2020,12:28,3205.25,3205.75,3205.00,3205.00,551,1792,2343.00
01/02/2020,12:29,3205.25,3205.25,3204.75,3205.00,343,124,467.00
01/02/2020,12:30,3205.00,3205.50,3205.00,3205.25,285,200,485.00
01/02/2020,12:31,3205.50,3205.75,3205.25,3205.25,651,837,1488.00
01/02/2020,12:32,3205.50,3205.50,3205.00,3205.00,33,823,856.00
01/02/2020,12:33,3205.00,3205.25,3204.75,3205.00,871,864,1735.00
01/02/2020,12:34,3205.00,3205.50,3204.75,3205.25,518,651,1169.00
01/02/2020,12:35,3205.25,3205.25,3204.50,3204.75,90,496,586.00
01/02/2020,12:36,3205.00,3205.00,3204.25,3204.75,904,1104,2008.00
01/02/2020,12:37,3204.50,3204.75,3204.25,3204.75,856,229,1085.00
01/02/2020,12:38,3204.75,3205.00,3204.50,3204.75,609,592,1201.00
01/02/2020,12:39,3204.75,3205.25,3204.50,3205.25,269,156,425.00
01/02/2020,12:40,3205.00,3205.25,3205.00,3205.25,294,511,805.00
01/02/2020,12:41,3205.00,3205.25,3204.75,3205.00,78,499,577.00
01/02/2020,12:42,3205.25,3205.25,3204.25,3204.75,769,717,1486.00
01/02/2020,12:43,3204.75,3204.75,3204.00,3204.25,1225,656,1881.00
01/02/2020,12:44,3204.50,3204.50,3204.00,3204.50,427,181,608.00
01/02/2020,12:45,3204.50,3204.75,3204.25,3204.75,395,939,1334.00
01/02/2020,12:46,3204.75,3205.00,3204.75,3204.75,2036,866,2902.00
01/02/2020,12:47,3204.75,3205.25,3204.75,3205.25,774,229,1003.00
01/02/2020,12:48,3205.25,3206.25,3205.00,3206.25,1395,63,1458.00
01/02/2020,12:49,3206.00,3206.50,3206.00,3206.50,1250,914,2164.00
01/02/2020,12:50,3206.25,3206.25,3205.75,3206.00,160,604,764.00
01/02/2020,12:51,3206.00,3206.25,3205.75,3205.75,70,1382,1452.00
01/02/2020,12:52,3205.75,3205.75,3205.50,3205.75,392,108,500.00
01/02/2020,12:53,3205.50,3205.75,3205.00,3205.25,46,968,1014.00
01/02/2020,12:54,3205.00,3205.75,3204.50,3204.75,446,833,1279.00
01/02/2020,12:55,3204.75,3204.75,3204.50,3204.75,647,43,690.00
01/02/2020,12:56,3204.75,3205.00,3204.75,3205.00,936,10,946.00
01/02/2020,12:57,3205.00,3205.50,3205.00,3205.50,894,2,896.00
01/02/2020,12:58,3205.50,3206.25,3205.50,3206.00,1697,717,2414.00
01/02/2020,12:59,3206.00,3206.00,3205.50,3205.75,347,189,536.00
01/02/2020,13:00,3205.75,3206.25,3205.75,3206.25,498,82,580.00
01/02/2020,13:01,3206.25,3206.25,3205.75,3206.25,1211,226,1437.00
01/02/2020,13:02,3206.00,3206.25,3206.00,3206.00,67,26,93.00
01/02/2020,13:03,3206.25,3206.75,3206.25,3206.50,402,13,415.00
01/02/2020,13:04,3206.50,3206.75,3206.25,3206.50,213,807,1020.00
01/02/2020,13:05,3206.50,3207.25,3206.50,3207.00,969,1035,2004.00
01/02/2020,13:06,3207.00,3207.25,3206.50,3206.50,65,659,724.00
01/02/2020,13:07,3206.50,3207.25,3206.50,3207.25,736,10,746.00
01/02/2020,13:08,3207.25,3207.50,3206.75,3207.00,397,650,1047.00
01/02/2020,13:09,3207.00,3207.50,3207.00,3207.25,608,592,1200.00
01/02/2020,13:10,3207.00,3207.50,3207.00,3207.00,68,849,917.00
01/02/2020,13:11,3207.25,3207.25,3206.75,3206.75,385,429,814.00
01/02/2020,13:12,3207.00,3207.50,3207.00,3207.50,804,118,922.00
01/02/2020,13:13,3207.25,3207.75,3207.25,3207.50,484,537,1021.00
01/02/2020,13:14,3207.50,3207.50,3207.00,3207.50,576,354,930.00
01/02/2020,13:15,3207.50,3207.75,3207.25,3207.75,222,157,379.00
01/02/2020,13:16,3207.50,3207.75,3207.50,3207.75,1606,18,1624.00
01/02/2020,13:17,3207.75,3207.75,3207.00,3207.00,480,1262,1742.00
01/02/2020,13:18,3207.00,3207.25,3207.00,3207.25,526,18,544.00
01/02/2020,13:19,3207.25,3207.75,3207.25,3207.75,810,347,1157.00
01/02/2020,13:20,3207.75,3208.25,3207.75,3208.25,645,431,1076.00
01/02/2020,13:21,3208.25,3209.75,3208.00,3209.50,3322,2946,6268.00
01/02/2020,13:22,3209.75,3209.75,3209.00,3209.50,1075,1208,2283.00
01/02/2020,13:23,3209.25,3210.00,3209.25,3209.25,860,1496,2356.00
01/02/2020,13:24,3209.25,3209.75,3209.25,3209.50,261,109,370.00
01/02/2020,13:25,3209.50,3210.00,3209.50,3210.00,1796,685,2481.00
01/02/2020,13:26,3210.00,3210.50,3209.75,3210.00,1562,703,2265.00
01/02/2020,13:27,3209.75,3209.75,3209.50,3209.75,188,583,771.00
01/02/2020,13:28,3209.75,3210.25,3209.50,3210.25,839,4,843.00
01/02/2020,13:29,3210.25,3210.50,3210.25,3210.25,324,80,404.00
01/02/2020,13:30,3210.25,3210.50,3209.75,3209.75,301,831,1132.00
01/02/2020,13:31,3209.75,3210.25,3209.50,3209.75,651,543,1194.00
01/02/2020,13:32,3209.75,3209.75,3209.50,3209.50,1023,304,1327.00
01/02/2020,13:33,3209.50,3209.75,3209.50,3209.75,1269,12,1281.00
01/02/2020,13:34,3209.75,3210.25,3209.75,3210.25,224,111,335.00
01/02/2020,13:35,3210.25,3210.25,3209.75,3209.75,206,356,562.00
01/02/2020,13:36,3209.75,3210.00,3209.75,3210.00,877,342,1219.00
01/02/2020,13:37,3210.00,3211.00,3210.00,3210.50,1090,649,1739.00
01/02/2020,13:38,3210.50,3210.50,3209.75,3210.00,602,805,1407.00
01/02/2020,13:39,3210.25,3210.50,3210.00,3210.25,720,273,993.00
01/02/2020,13:40,3210.25,3210.50,3210.00,3210.00,33,522,555.00
01/02/2020,13:41,3210.25,3211.00,3210.00,3210.75,1226,601,1827.00
01/02/2020,13:42,3210.75,3211.00,3210.25,3211.00,880,250,1130.00
01/02/2020,13:43,3211.00,3212.25,3210.75,3211.75,2773,687,3460.00
01/02/2020,13:44,3212.00,3212.25,3211.50,3212.25,1791,1127,2918.00
01/02/2020,13:45,3212.25,3212.75,3212.25,3212.75,1381,747,2128.00
01/02/2020,13:46,3212.75,3212.75,3211.50,3211.75,848,1740,2588.00
01/02/2020,13:47,3212.00,3212.25,3211.75,3212.00,259,536,795.00
01/02/2020,13:48,3212.00,3212.75,3212.00,3212.50,954,1502,2456.00
01/02/2020,13:49,3212.50,3212.75,3212.25,3212.25,9,836,845.00
01/02/2020,13:50,3212.25,3212.75,3212.25,3212.75,387,234,621.00
01/02/2020,13:51,3212.75,3213.00,3212.25,3213.00,960,577,1537.00
01/02/2020,13:52,3212.75,3213.25,3212.50,3213.25,1001,497,1498.00
01/02/2020,13:53,3213.25,3213.25,3212.75,3213.00,797,651,1448.00
01/02/2020,13:54,3212.75,3213.00,3212.75,3213.00,407,459,866.00
01/02/2020,13:55,3212.75,3213.00,3212.25,3212.25,428,702,1130.00
01/02/2020,13:56,3212.50,3213.00,3212.25,3212.75,1135,718,1853.00
01/02/2020,13:57,3212.75,3212.75,3212.50,3212.75,276,305,581.00
01/02/2020,13:58,3212.50,3212.75,3212.25,3212.25,113,463,576.00
01/02/2020,13:59,3212.25,3212.50,3212.00,3212.00,4,928,932.00
01/02/2020,14:00,3212.00,3212.75,3211.75,3212.50,935,1054,1989.00
01/02/2020,14:01,3212.50,3213.00,3212.25,3213.00,885,691,1576.00
01/02/2020,14:02,3213.00,3213.00,3212.25,3212.25,17,678,695.00
01/02/2020,14:03,3212.50,3213.25,3212.25,3213.00,1005,275,1280.00
01/02/2020,14:04,3213.00,3213.00,3212.75,3212.75,48,125,173.00
01/02/2020,14:05,3213.00,3213.00,3212.50,3212.75,329,239,568.00
01/02/2020,14:06,3213.00,3213.00,3212.00,3212.25,602,690,1292.00
01/02/2020,14:07,3212.50,3212.50,3212.00,3212.50,1468,196,1664.00
01/02/2020,14:08,3212.50,3212.75,3212.25,3212.50,297,652,949.00
01/02/2020,14:09,3212.50,3212.75,3212.00,3212.00,282,911,1193.00
01/02/2020,14:10,3212.00,3212.25,3212.00,3212.25,450,1102,1552.00
01/02/2020,14:11,3212.00,3213.25,3212.00,3213.00,3243,1094,4337.00
01/02/2020,14:12,3213.00,3213.25,3212.75,3213.25,382,311,693.00
01/02/2020,14:13,3213.25,3213.50,3213.00,3213.50,1131,465,1596.00
01/02/2020,14:14,3213.50,3213.75,3213.00,3213.25,815,1459,2274.00
01/02/2020,14:15,3213.50,3213.50,3213.00,3213.25,108,957,1065.00
01/02/2020,14:16,3213.25,3213.25,3212.75,3213.00,248,854,1102.00
01/02/2020,14:17,3213.00,3213.25,3212.75,3213.25,474,536,1010.00
01/02/2020,14:18,3213.25,3213.75,3213.25,3213.75,1682,25,1707.00
01/02/2020,14:19,3213.75,3213.75,3213.00,3213.00,172,1338,1510.00
01/02/2020,14:20,3213.25,3213.25,3212.25,3212.50,906,2634,3540.00
01/02/2020,14:21,3212.50,3213.50,3212.50,3213.25,1624,1071,2695.00
01/02/2020,14:22,3213.00,3213.75,3213.00,3213.75,1702,702,2404.00
01/02/2020,14:23,3213.75,3214.00,3213.50,3213.75,1250,715,1965.00
01/02/2020,14:24,3213.50,3213.75,3213.50,3213.75,772,115,887.00
01/02/2020,14:25,3213.75,3213.75,3213.25,3213.50,891,1081,1972.00
01/02/2020,14:26,3213.50,3213.75,3213.00,3213.50,501,737,1238.00
01/02/2020,14:27,3213.50,3213.75,3213.25,3213.50,481,102,583.00
01/02/2020,14:28,3213.50,3213.50,3213.00,3213.25,807,814,1621.00
01/02/2020,14:29,3213.50,3213.75,3213.25,3213.50,602,649,1251.00
01/02/2020,14:30,3213.50,3213.75,3213.25,3213.50,314,870,1184.00
01/02/2020,14:31,3213.50,3214.00,3212.75,3213.50,1301,1864,3165.00
01/02/2020,14:32,3213.75,3214.50,3213.50,3214.00,2190,1205,3395.00
01/02/2020,14:33,3214.25,3214.75,3214.00,3214.50,2919,681,3600.00
01/02/2020,14:34,3214.25,3214.75,3214.25,3214.25,2129,963,3092.00
01/02/2020,14:35,3214.50,3215.00,3214.25,3214.75,2701,287,2988.00
01/02/2020,14:36,3214.75,3215.25,3214.75,3215.25,1571,50,1621.00
01/02/2020,14:37,3215.00,3215.25,3214.25,3214.25,812,1431,2243.00
01/02/2020,14:38,3214.50,3215.00,3214.25,3214.75,952,277,1229.00
01/02/2020,14:39,3215.00,3215.25,3214.75,3214.75,636,1097,1733.00
01/02/2020,14:40,3214.75,3215.00,3214.50,3214.50,426,1206,1632.00
01/02/2020,14:41,3214.75,3215.00,3214.50,3215.00,933,700,1633.00
01/02/2020,14:42,3214.75,3215.25,3214.50,3215.25,888,323,1211.00
01/02/2020,14:43,3215.00,3215.25,3214.75,3215.00,557,269,826.00
01/02/2020,14:44,3214.75,3215.25,3214.75,3214.75,201,290,491.00
01/02/2020,14:45,3215.00,3216.00,3214.75,3215.25,2856,2424,5280.00
01/02/2020,14:46,3215.50,3215.50,3214.50,3215.25,1919,1212,3131.00
01/02/2020,14:47,3215.25,3216.00,3215.25,3215.75,1694,1069,2763.00
01/02/2020,14:48,3215.50,3216.25,3215.50,3216.00,1402,1703,3105.00
01/02/2020,14:49,3216.00,3216.00,3215.25,3215.25,1098,983,2081.00
01/02/2020,14:50,3215.50,3216.00,3215.00,3216.00,1629,1272,2901.00
01/02/2020,14:51,3216.00,3217.75,3216.00,3217.50,8362,4895,13257.00
01/02/2020,14:52,3217.75,3217.75,3217.25,3217.50,2199,1347,3546.00
01/02/2020,14:53,3217.75,3218.50,3217.50,3218.50,2916,1976,4892.00
01/02/2020,14:54,3218.50,3218.75,3217.75,3218.50,4305,3440,7745.00
01/02/2020,14:55,3218.75,3220.50,3218.25,3220.25,7721,4483,12204.00
01/02/2020,14:56,3220.50,3221.00,3218.50,3220.25,5239,8048,13287.00
01/02/2020,14:57,3220.25,3221.00,3220.00,3221.00,3911,2691,6602.00
01/02/2020,14:58,3221.00,3221.25,3219.75,3220.75,5726,4284,10010.00
01/02/2020,14:59,3221.00,3221.50,3220.50,3221.00,6425,6305,12730.00
01/02/2020,15:00,3221.00,3223.00,3219.75,3222.75,45155,34406,79561.00
01/02/2020,15:01,3222.75,3223.25,3221.50,3221.75,11797,17460,29257.00
01/02/2020,15:02,3221.75,3223.00,3221.50,3222.75,4910,3353,8263.00
01/02/2020,15:03,3223.00,3223.25,3222.50,3222.75,2368,1681,4049.00
01/02/2020,15:04,3222.75,3223.00,3222.00,3222.50,1686,1678,3364.00
01/02/2020,15:05,3222.25,3222.50,3222.00,3222.25,497,1523,2020.00
01/02/2020,15:06,3222.50,3223.75,3222.25,3223.25,3084,1767,4851.00
01/02/2020,15:07,3223.25,3223.50,3223.00,3223.50,881,1197,2078.00
01/02/2020,15:08,3223.50,3223.75,3223.00,3223.25,1541,915,2456.00
01/02/2020,15:09,3223.25,3223.75,3223.25,3223.75,714,369,1083.00
01/02/2020,15:10,3223.75,3223.75,3223.25,3223.50,826,1123,1949.00
01/02/2020,15:11,3223.75,3223.75,3223.00,3223.75,1127,1564,2691.00
01/02/2020,15:12,3223.50,3223.50,3223.00,3223.00,446,1005,1451.00
01/02/2020,15:13,3223.25,3223.25,3222.50,3223.00,332,1032,1364.00
01/02/2020,15:14,3222.75,3223.25,3222.75,3222.75,691,699,1390.00
01/02/2020,15:15,3223.00,3224.00,3222.50,3223.50,3965,2414,6379.00
01/02/2020,15:31,3223.50,3223.50,3223.00,3223.25,502,986,1488.00
01/02/2020,15:32,3223.50,3224.00,3223.50,3223.75,418,44,462.00
01/02/2020,15:33,3223.75,3224.00,3223.75,3224.00,193,197,390.00
01/02/2020,15:34,3224.00,3224.25,3224.00,3224.00,188,404,592.00
01/02/2020,15:35,3223.75,3224.00,3223.75,3223.75,14,136,150.00
01/02/2020,15:36,3223.50,3224.00,3223.50,3224.00,396,4,400.00
01/02/2020,15:37,3224.00,3224.00,3223.75,3224.00,149,178,327.00
01/02/2020,15:38,3224.00,3224.25,3223.75,3223.75,105,116,221.00
01/02/2020,15:39,3224.00,3224.00,3223.75,3224.00,90,13,103.00
01/02/2020,15:40,3223.75,3224.00,3223.75,3223.75,128,9,137.00
01/02/2020,15:41,3223.75,3224.25,3223.75,3224.25,202,11,213.00
01/02/2020,15:42,3224.25,3224.25,3224.00,3224.00,28,26,54.00
01/02/2020,15:43,3224.00,3224.50,3224.00,3224.25,193,10,203.00
01/02/2020,15:44,3224.50,3224.75,3224.25,3224.50,198,123,321.00
01/02/2020,15:45,3224.50,3225.00,3224.50,3225.00,325,89,414.00
01/02/2020,15:46,3225.00,3225.50,3224.75,3225.50,456,497,953.00
01/02/2020,15:47,3225.50,3226.00,3225.00,3225.00,445,362,807.00
01/02/2020,15:48,3225.00,3225.50,3225.00,3225.25,253,19,272.00
01/02/2020,15:49,3225.50,3225.50,3225.25,3225.25,12,20,32.00
01/02/2020,15:50,3225.25,3225.25,3224.75,3224.75,169,518,687.00
01/02/2020,15:51,3225.00,3225.25,3225.00,3225.25,277,9,286.00
01/02/2020,15:52,3225.00,3225.25,3225.00,3225.00,21,89,110.00
01/02/2020,15:53,3225.00,3225.50,3225.00,3225.50,266,185,451.00
01/02/2020,15:54,3225.25,3225.50,3225.25,3225.50,100,67,167.00
01/02/2020,15:55,3225.50,3225.50,3225.25,3225.25,17,579,596.00
01/02/2020,15:56,3225.25,3225.75,3225.25,3225.25,229,124,353.00
01/02/2020,15:57,3225.50,3225.50,3225.25,3225.50,64,42,106.00
01/02/2020,15:58,3225.50,3225.75,3225.25,3225.75,168,57,225.00
01/02/2020,15:59,3225.50,3225.75,3225.50,3225.50,76,37,113.00
01/02/2020,16:00,3225.50,3226.00,3225.50,3225.75,337,382,719.00
01/02/2020,17:01,3225.25,3227.00,3225.00,3226.50,614,620,1234.00
01/02/2020,17:02,3226.50,3226.75,3225.75,3226.25,160,177,337.00
01/02/2020,17:03,3226.25,3226.25,3226.00,3226.25,43,56,99.00
01/02/2020,17:04,3226.25,3226.25,3226.00,3226.00,62,160,222.00
01/02/2020,17:05,3225.75,3226.00,3225.50,3225.75,79,210,289.00
01/02/2020,17:06,3226.00,3226.25,3225.75,3226.00,159,38,197.00
01/02/2020,17:07,3226.00,3226.25,3226.00,3226.00,8,16,24.00
01/02/2020,17:08,3226.00,3226.50,3226.00,3226.50,62,74,136.00
01/02/2020,17:09,3226.25,3226.75,3226.25,3226.75,205,4,209.00
01/02/2020,17:10,3226.75,3226.75,3226.25,3226.75,151,218,369.00
01/02/2020,17:11,3227.00,3227.25,3226.75,3227.25,219,21,240.00
01/02/2020,17:12,3227.25,3227.25,3227.00,3227.25,11,156,167.00
01/02/2020,17:13,3227.25,3227.75,3227.00,3227.50,217,44,261.00
01/02/2020,17:14,3227.25,3227.75,3227.25,3227.50,53,39,92.00
01/02/2020,17:15,3227.50,3227.50,3227.25,3227.25,17,213,230.00
01/02/2020,17:16,3227.25,3227.25,3227.00,3227.25,59,49,108.00
01/02/2020,17:17,3227.25,3227.25,3227.00,3227.00,4,92,96.00
01/02/2020,17:18,3226.75,3227.25,3226.75,3227.25,60,17,77.00
01/02/2020,17:19,3227.00,3227.25,3227.00,3227.00,3,13,16.00
01/02/2020,17:20,3227.00,3227.25,3226.50,3226.75,56,200,256.00
01/02/2020,17:21,3226.75,3226.75,3226.25,3226.25,6,102,108.00
01/02/2020,17:22,3226.25,3226.75,3226.25,3226.50,95,74,169.00
01/02/2020,17:23,3226.25,3227.25,3226.25,3227.00,130,34,164.00
01/02/2020,17:24,3227.00,3227.00,3226.75,3226.75,0,68,68.00
01/02/2020,17:25,3226.75,3226.75,3226.50,3226.75,15,5,20.00
01/02/2020,17:26,3226.75,3227.00,3226.75,3227.00,35,0,35.00
01/02/2020,17:27,3227.00,3227.00,3226.75,3226.75,8,40,48.00
01/02/2020,17:28,3226.75,3227.00,3226.75,3226.75,3,6,9.00
01/02/2020,17:29,3226.75,3227.00,3226.75,3226.75,2,7,9.00
01/02/2020,17:30,3226.75,3226.75,3226.50,3226.75,25,27,52.00
01/02/2020,17:31,3226.50,3227.25,3226.50,3227.00,85,48,133.00
01/02/2020,17:32,3227.00,3227.00,3226.75,3226.75,42,42,84.00
01/02/2020,17:33,3226.75,3226.75,3226.50,3226.50,9,11,20.00
01/02/2020,17:34,3226.50,3226.75,3226.50,3226.75,13,8,21.00
01/02/2020,17:35,3226.50,3226.75,3226.50,3226.75,14,4,18.00
01/02/2020,17:36,3226.50,3226.75,3226.50,3226.50,4,60,64.00
01/02/2020,17:37,3226.25,3226.50,3226.25,3226.25,4,28,32.00
01/02/2020,17:38,3226.50,3226.50,3226.50,3226.50,49,0,49.00
01/02/2020,17:39,3226.50,3226.50,3226.25,3226.25,82,20,102.00
01/02/2020,17:40,3226.50,3226.50,3226.25,3226.25,61,1,62.00
01/02/2020,17:41,3226.25,3226.50,3226.25,3226.25,3,20,23.00
01/02/2020,17:42,3226.25,3226.50,3226.25,3226.25,5,40,45.00
01/02/2020,17:43,3226.00,3226.25,3226.00,3226.00,35,81,116.00
01/02/2020,17:44,3226.00,3226.00,3226.00,3226.00,0,26,26.00
01/02/2020,17:45,3226.00,3226.25,3226.00,3226.25,6,5,11.00
01/02/2020,17:46,3226.00,3226.25,3226.00,3226.25,104,12,116.00
01/02/2020,17:47,3226.00,3226.00,3225.75,3226.00,56,112,168.00
01/02/2020,17:48,3226.00,3226.25,3226.00,3226.25,35,0,35.00
01/02/2020,17:49,3226.25,3226.25,3225.75,3225.75,3,55,58.00
01/02/2020,17:50,3225.75,3226.00,3225.75,3226.00,68,3,71.00
01/02/2020,17:51,3226.00,3226.00,3225.75,3225.75,16,11,27.00
01/02/2020,17:52,3226.00,3226.00,3225.75,3226.00,16,2,18.00
01/02/2020,17:53,3226.00,3226.00,3225.75,3225.75,9,25,34.00
01/02/2020,17:54,3225.75,3226.00,3225.75,3226.00,15,32,47.00
01/02/2020,17:55,3225.75,3226.00,3225.75,3225.75,14,105,119.00
01/02/2020,17:56,3225.50,3225.75,3225.50,3225.50,98,49,147.00
01/02/2020,17:57,3225.50,3225.50,3225.50,3225.50,0,12,12.00
01/02/2020,17:58,3225.50,3225.50,3225.00,3225.25,36,299,335.00
01/02/2020,17:59,3225.25,3225.50,3225.25,3225.25,3,98,101.00
01/02/2020,18:00,3225.50,3225.50,3225.25,3225.50,2,3,5.00
01/02/2020,18:01,3225.25,3225.50,3225.00,3225.00,29,117,146.00
01/02/2020,18:02,3225.00,3225.50,3225.00,3225.50,126,9,135.00
01/02/2020,18:03,3225.50,3225.75,3225.50,3225.75,85,1,86.00
01/02/2020,18:04,3226.00,3226.00,3225.75,3226.00,65,59,124.00
01/02/2020,18:05,3226.00,3226.00,3225.75,3225.75,72,30,102.00
01/02/2020,18:06,3225.75,3226.00,3225.50,3226.00,167,319,486.00
01/02/2020,18:07,3226.00,3226.75,3226.00,3226.75,140,22,162.00
01/02/2020,18:08,3227.00,3227.00,3226.50,3226.75,52,176,228.00
01/02/2020,18:09,3226.50,3226.75,3226.00,3226.25,119,108,227.00
01/02/2020,18:10,3226.25,3226.50,3226.00,3226.50,68,1,69.00
01/02/2020,18:11,3226.50,3226.50,3226.25,3226.25,3,5,8.00
01/02/2020,18:12,3226.25,3226.25,3226.00,3226.25,39,167,206.00
01/02/2020,18:13,3226.25,3226.25,3226.00,3226.25,2,7,9.00
01/02/2020,18:14,3226.00,3226.25,3225.50,3225.50,3,179,182.00
01/02/2020,18:15,3225.75,3225.75,3225.50,3225.75,61,46,107.00
01/02/2020,18:16,3226.00,3226.25,3225.75,3226.00,89,8,97.00
01/02/2020,18:17,3226.00,3226.00,3225.75,3225.75,0,114,114.00
01/02/2020,18:18,3225.75,3225.75,3225.50,3225.50,3,16,19.00
01/02/2020,18:19,3225.50,3225.75,3225.50,3225.50,1,4,5.00
01/02/2020,18:20,3225.75,3225.75,3225.00,3225.00,17,177,194.00
01/02/2020,18:21,3225.25,3225.75,3225.25,3225.25,188,76,264.00
01/02/2020,18:22,3225.25,3225.75,3225.25,3225.75,18,5,23.00
01/02/2020,18:23,3225.75,3225.75,3225.50,3225.50,3,85,88.00
01/02/2020,18:24,3225.50,3225.50,3225.25,3225.50,34,14,48.00
01/02/2020,18:25,3225.75,3226.00,3225.50,3226.00,39,5,44.00
01/02/2020,18:26,3225.75,3226.00,3225.75,3226.00,75,51,126.00
01/02/2020,18:27,3226.00,3226.25,3226.00,3226.00,23,2,25.00
01/02/2020,18:28,3226.25,3226.25,3226.00,3226.00,6,35,41.00
01/02/2020,18:29,3226.25,3226.25,3225.50,3225.50,1,35,36.00
01/02/2020,18:30,3225.50,3225.75,3225.50,3225.50,84,119,203.00
01/02/2020,18:31,3225.75,3225.75,3225.50,3225.50,36,25,61.00
01/02/2020,18:32,3225.50,3226.25,3225.50,3226.00,151,143,294.00
01/02/2020,18:33,3225.75,3226.25,3225.75,3226.00,24,11,35.00
01/02/2020,18:34,3226.25,3226.25,3226.00,3226.00,81,4,85.00
01/02/2020,18:35,3226.00,3226.25,3226.00,3226.00,1,33,34.00
01/02/2020,18:36,3226.00,3226.00,3225.75,3226.00,9,19,28.00
01/02/2020,18:37,3226.00,3226.00,3225.75,3226.00,7,1,8.00
01/02/2020,18:38,3226.00,3226.00,3225.00,3225.00,20,135,155.00
01/02/2020,18:39,3225.25,3225.25,3225.00,3225.25,18,28,46.00
01/02/2020,18:40,3225.00,3225.00,3224.75,3224.75,0,183,183.00
01/02/2020,18:41,3225.00,3225.00,3224.75,3224.75,35,153,188.00
01/02/2020,18:42,3224.75,3225.00,3224.75,3225.00,17,23,40.00
01/02/2020,18:43,3225.00,3225.50,3225.00,3225.50,433,143,576.00
01/02/2020,18:44,3225.50,3225.75,3225.50,3225.75,85,0,85.00
01/02/2020,18:45,3226.00,3226.25,3226.00,3226.25,66,0,66.00
01/02/2020,18:46,3226.25,3226.25,3226.00,3226.00,1,80,81.00
01/02/2020,18:47,3225.75,3225.75,3225.75,3225.75,0,40,40.00
01/02/2020,18:48,3225.50,3225.75,3225.50,3225.75,40,36,76.00
01/02/2020,18:49,3225.75,3225.75,3225.75,3225.75,90,0,90.00
01/02/2020,18:50,3225.50,3225.50,3225.50,3225.50,0,12,12.00
01/02/2020,18:51,3225.50,3225.75,3225.50,3225.50,30,58,88.00
01/02/2020,18:52,3225.50,3226.00,3225.50,3225.75,13,8,21.00
01/02/2020,18:53,3225.75,3226.00,3225.50,3226.00,25,17,42.00
01/02/2020,18:54,3226.00,3226.00,3226.00,3226.00,25,0,25.00
01/02/2020,18:55,3226.00,3226.00,3225.75,3225.75,8,10,18.00
01/02/2020,18:56,3226.00,3226.00,3225.50,3225.75,6,46,52.00
01/02/2020,18:57,3226.00,3226.00,3225.25,3225.50,3,125,128.00
01/02/2020,18:58,3225.50,3225.75,3225.25,3225.50,93,12,105.00
01/02/2020,18:59,3225.50,3225.50,3225.50,3225.50,8,0,8.00
01/02/2020,19:00,3225.75,3225.75,3225.50,3225.75,86,6,92.00
01/02/2020,19:01,3225.50,3226.25,3225.50,3226.00,57,22,79.00
01/02/2020,19:02,3226.00,3226.00,3226.00,3226.00,0,59,59.00
01/02/2020,19:03,3226.00,3226.25,3226.00,3226.00,6,55,61.00
01/02/2020,19:04,3226.00,3226.00,3225.75,3226.00,17,66,83.00
01/02/2020,19:05,3226.00,3226.00,3225.75,3226.00,29,12,41.00
01/02/2020,19:06,3226.00,3226.00,3225.75,3225.75,5,43,48.00
01/02/2020,19:07,3226.00,3226.00,3225.75,3225.75,67,1,68.00
01/02/2020,19:08,3226.00,3226.25,3226.00,3226.25,167,0,167.00
01/02/2020,19:09,3226.25,3226.50,3226.00,3226.50,136,1,137.00
01/02/2020,19:10,3226.50,3227.00,3226.50,3226.50,164,10,174.00
01/02/2020,19:11,3226.75,3226.75,3226.25,3226.50,37,81,118.00
01/02/2020,19:12,3226.50,3226.50,3226.25,3226.25,46,5,51.00
01/02/2020,19:13,3226.50,3226.75,3226.25,3226.50,7,42,49.00
01/02/2020,19:14,3226.50,3226.50,3226.25,3226.50,11,6,17.00
01/02/2020,19:15,3226.50,3226.75,3226.50,3226.50,23,14,37.00
01/02/2020,19:16,3226.50,3226.50,3226.00,3226.00,11,136,147.00
01/02/2020,19:17,3226.00,3226.50,3226.00,3226.50,55,15,70.00
01/02/2020,19:18,3226.50,3227.00,3226.50,3226.75,97,53,150.00
01/02/2020,19:19,3226.50,3227.00,3226.50,3227.00,53,118,171.00
01/02/2020,19:20,3226.75,3226.75,3226.25,3226.25,2,171,173.00
01/02/2020,19:21,3226.25,3226.50,3226.00,3226.25,5,22,27.00
01/02/2020,19:22,3226.25,3226.50,3226.25,3226.25,1,45,46.00
01/02/2020,19:23,3226.25,3226.50,3226.25,3226.25,2,31,33.00
01/02/2020,19:24,3226.00,3226.25,3226.00,3226.25,8,21,29.00
01/02/2020,19:25,3226.25,3226.25,3226.00,3226.00,4,54,58.00
01/02/2020,19:26,3225.75,3226.00,3225.75,3226.00,8,28,36.00
01/02/2020,19:27,3225.75,3226.25,3225.75,3226.00,27,133,160.00
01/02/2020,19:28,3226.00,3226.00,3225.75,3226.00,9,7,16.00
01/02/2020,19:29,3226.00,3226.00,3225.75,3226.00,3,4,7.00
01/02/2020,19:30,3225.75,3225.75,3225.50,3225.50,0,120,120.00
01/02/2020,19:31,3225.25,3225.50,3225.00,3225.25,86,111,197.00
01/02/2020,19:32,3225.25,3225.75,3225.25,3225.25,64,81,145.00
01/02/2020,19:33,3225.25,3225.50,3225.00,3225.50,53,53,106.00
01/02/2020,19:34,3225.25,3225.50,3225.00,3225.00,2,295,297.00
01/02/2020,19:35,3225.25,3225.50,3225.00,3225.25,47,79,126.00
01/02/2020,19:36,3225.00,3225.25,3225.00,3225.00,70,32,102.00
01/02/2020,19:37,3225.00,3225.00,3224.50,3224.50,3,221,224.00
01/02/2020,19:38,3224.50,3224.50,3223.75,3224.00,123,523,646.00
01/02/2020,19:39,3224.25,3224.50,3223.75,3223.75,146,156,302.00
01/02/2020,19:40,3224.00,3224.25,3224.00,3224.25,80,22,102.00
01/02/2020,19:41,3224.00,3224.00,3223.50,3223.50,56,320,376.00
01/02/2020,19:42,3223.50,3223.50,3222.00,3222.75,332,854,1186.00
01/02/2020,19:43,3222.50,3222.50,3222.00,3222.00,191,228,419.00
01/02/2020,19:44,3222.00,3222.25,3221.50,3222.00,292,265,557.00
01/02/2020,19:45,3222.00,3222.00,3220.75,3220.75,49,420,469.00
01/02/2020,19:46,3221.00,3221.25,3220.75,3220.75,330,390,720.00
01/02/2020,19:47,3220.75,3221.00,3220.50,3220.50,12,193,205.00
01/02/2020,19:48,3220.50,3221.25,3220.50,3221.00,126,80,206.00
01/02/2020,19:49,3221.25,3221.25,3220.50,3220.75,255,647,902.00
01/02/2020,19:50,3220.75,3221.25,3220.25,3220.75,261,488,749.00
01/02/2020,19:51,3221.00,3221.25,3220.00,3220.00,206,355,561.00
01/02/2020,19:52,3219.75,3220.00,3218.75,3219.00,348,748,1096.00
01/02/2020,19:53,3219.00,3219.50,3218.75,3219.25,214,244,458.00
01/02/2020,19:54,3219.00,3219.25,3218.25,3218.50,103,429,532.00
01/02/2020,19:55,3218.50,3218.50,3216.50,3216.75,472,1207,1679.00
01/02/2020,19:56,3216.75,3218.00,3216.75,3217.75,428,197,625.00
01/02/2020,19:57,3217.75,3218.00,3216.75,3218.00,218,387,605.00
01/02/2020,19:58,3218.00,3218.75,3217.75,3217.75,305,299,604.00
01/02/2020,19:59,3218.00,3218.00,3216.50,3216.75,47,488,535.00
01/02/2020,20:00,3216.75,3217.75,3216.75,3217.25,298,114,412.00
01/02/2020,20:01,3217.50,3218.25,3217.50,3218.25,320,165,485.00
01/02/2020,20:02,3218.25,3218.50,3218.00,3218.25,283,217,500.00
01/02/2020,20:03,3218.25,3218.50,3218.00,3218.50,108,109,217.00
01/02/2020,20:04,3218.25,3218.75,3218.25,3218.50,107,126,233.00
01/02/2020,20:05,3218.50,3218.50,3218.00,3218.25,310,301,611.00
01/02/2020,20:06,3218.50,3218.75,3218.25,3218.25,178,133,311.00
01/02/2020,20:07,3218.50,3218.50,3216.50,3216.50,184,605,789.00
01/02/2020,20:08,3216.50,3217.75,3216.00,3216.25,478,888,1366.00
01/02/2020,20:09,3216.25,3217.25,3216.25,3217.00,308,383,691.00
01/02/2020,20:10,3216.75,3217.25,3216.00,3216.50,289,438,727.00
01/02/2020,20:11,3216.50,3216.75,3216.00,3216.50,271,212,483.00
01/02/2020,20:12,3216.75,3216.75,3215.75,3215.75,352,362,714.00
01/02/2020,20:13,3216.00,3216.75,3215.75,3216.50,374,228,602.00
01/02/2020,20:14,3216.25,3216.50,3214.00,3214.00,298,1432,1730.00
01/02/2020,20:15,3214.25,3214.25,3212.50,3213.00,548,1228,1776.00
01/02/2020,20:16,3213.00,3213.00,3210.75,3211.00,718,1050,1768.00
01/02/2020,20:17,3211.00,3212.75,3210.25,3212.50,1260,873,2133.00
01/02/2020,20:18,3212.50,3213.25,3212.50,3213.25,427,159,586.00
01/02/2020,20:19,3213.25,3213.50,3212.25,3212.25,52,323,375.00
01/02/2020,20:20,3212.50,3212.75,3211.25,3211.50,217,502,719.00
01/02/2020,20:21,3211.25,3211.50,3210.25,3210.75,315,511,826.00
01/02/2020,20:22,3210.75,3211.75,3210.00,3210.00,268,1012,1280.00
01/02/2020,20:23,3210.00,3211.00,3210.00,3210.75,460,147,607.00
01/02/2020,20:24,3211.00,3211.00,3209.75,3210.25,370,926,1296.00
01/02/2020,20:25,3210.00,3210.50,3209.75,3210.00,346,390,736.00
01/02/2020,20:26,3210.00,3210.25,3209.25,3209.50,527,649,1176.00
01/02/2020,20:27,3209.75,3209.75,3205.50,3206.25,1026,2544,3570.00
01/02/2020,20:28,3206.25,3207.25,3204.50,3205.50,1657,1758,3415.00
01/02/2020,20:29,3205.75,3208.50,3205.50,3208.25,1427,1158,2585.00
01/02/2020,20:30,3208.25,3208.25,3206.25,3207.50,602,608,1210.00
01/02/2020,20:31,3207.25,3208.00,3206.75,3206.75,472,639,1111.00
01/02/2020,20:32,3207.00,3207.25,3205.25,3206.00,475,903,1378.00
01/02/2020,20:33,3206.00,3206.75,3205.50,3206.25,311,231,542.00
01/02/2020,20:34,3206.25,3207.25,3206.25,3207.25,397,161,558.00
01/02/2020,20:35,3207.25,3208.75,3207.00,3208.50,694,358,1052.00
01/02/2020,20:36,3208.50,3208.50,3205.50,3205.75,677,1462,2139.00
01/02/2020,20:37,3206.00,3207.25,3203.00,3206.75,2541,2615,5156.00
01/02/2020,20:38,3207.00,3207.25,3206.00,3206.50,228,434,662.00
01/02/2020,20:39,3206.25,3206.50,3205.25,3206.00,349,287,636.00
01/02/2020,20:40,3206.00,3206.50,3204.00,3204.25,507,974,1481.00
01/02/2020,20:41,3204.25,3205.25,3203.50,3204.00,659,724,1383.00
01/02/2020,20:42,3204.00,3204.25,3203.25,3203.75,238,320,558.00
01/02/2020,20:43,3203.75,3204.25,3201.50,3201.75,684,1461,2145.00
01/02/2020,20:44,3201.50,3201.75,3200.00,3200.75,676,949,1625.00
01/02/2020,20:45,3200.75,3201.75,3199.75,3200.50,899,679,1578.00
01/02/2020,20:46,3200.75,3201.25,3199.50,3200.75,489,475,964.00
01/02/2020,20:47,3200.50,3201.75,3200.50,3201.25,643,487,1130.00
01/02/2020,20:48,3201.25,3201.25,3199.75,3199.75,347,630,977.00
01/02/2020,20:49,3200.00,3201.00,3199.25,3200.75,622,412,1034.00
01/02/2020,20:50,3201.00,3201.75,3200.25,3201.75,486,251,737.00
01/02/2020,20:51,3201.75,3203.25,3201.50,3202.75,865,262,1127.00
01/02/2020,20:52,3203.00,3203.25,3201.00,3202.00,363,465,828.00
01/02/2020,20:53,3201.75,3202.75,3201.75,3202.50,241,146,387.00
01/02/2020,20:54,3202.50,3203.00,3202.25,3202.75,267,150,417.00
01/02/2020,20:55,3203.00,3203.25,3202.75,3202.75,82,281,363.00
01/02/2020,20:56,3203.00,3203.25,3202.50,3202.50,273,326,599.00
01/02/2020,20:57,3202.50,3203.50,3202.50,3203.50,239,145,384.00
01/02/2020,20:58,3203.50,3203.75,3203.00,3203.25,344,230,574.00
01/02/2020,20:59,3203.50,3204.00,3203.50,3203.75,202,146,348.00
01/02/2020,21:00,3203.75,3204.00,3202.75,3202.75,135,635,770.00
01/02/2020,21:01,3202.75,3203.50,3202.00,3203.25,396,273,669.00
01/02/2020,21:02,3203.25,3203.75,3203.25,3203.75,253,5,258.00
01/02/2020,21:03,3203.50,3204.00,3203.25,3203.75,283,352,635.00
01/02/2020,21:04,3203.75,3203.75,3203.00,3203.00,99,201,300.00
01/02/2020,21:05,3203.00,3203.00,3202.75,3203.00,143,104,247.00
01/02/2020,21:06,3203.00,3203.25,3203.00,3203.25,221,441,662.00
01/02/2020,21:07,3203.25,3204.00,3203.25,3204.00,313,180,493.00
01/02/2020,21:08,3204.00,3204.25,3203.50,3204.00,521,384,905.00
01/02/2020,21:09,3204.00,3204.00,3203.75,3204.00,38,45,83.00
01/02/2020,21:10,3204.00,3204.50,3203.75,3204.50,257,186,443.00
01/02/2020,21:11,3204.50,3204.75,3204.25,3204.50,339,263,602.00
01/02/2020,21:12,3204.50,3204.50,3203.75,3204.00,265,302,567.00
01/02/2020,21:13,3204.00,3204.00,3203.75,3203.75,76,256,332.00
01/02/2020,21:14,3203.50,3203.50,3201.25,3201.75,671,853,1524.00
01/02/2020,21:15,3202.00,3202.25,3201.75,3201.75,154,173,327.00
01/02/2020,21:16,3202.00,3202.25,3199.75,3200.50,463,937,1400.00
01/02/2020,21:17,3200.25,3200.50,3198.50,3198.75,461,1040,1501.00
01/02/2020,21:18,3198.75,3199.25,3195.75,3196.00,791,2061,2852.00
01/02/2020,21:19,3196.00,3197.50,3196.00,3196.50,647,719,1366.00
01/02/2020,21:20,3196.50,3197.50,3196.25,3197.25,685,421,1106.00
01/02/2020,21:21,3197.50,3197.75,3197.25,3197.75,303,317,620.00
01/02/2020,21:22,3197.50,3197.75,3195.25,3196.00,612,917,1529.00
01/02/2020,21:23,3196.00,3197.50,3195.75,3197.25,405,173,578.00
01/02/2020,21:24,3197.50,3197.75,3196.75,3197.25,205,208,413.00
01/02/2020,21:25,3197.25,3197.75,3197.25,3197.75,242,109,351.00
01/02/2020,21:26,3197.75,3197.75,3197.00,3197.25,61,199,260.00
01/02/2020,21:27,3197.25,3197.25,3196.50,3196.50,100,198,298.00
01/02/2020,21:28,3196.50,3197.75,3196.25,3197.25,489,250,739.00
01/02/2020,21:29,3197.50,3198.00,3196.75,3196.75,242,224,466.00
01/02/2020,21:30,3196.75,3197.50,3196.75,3197.50,192,11,203.00
01/02/2020,21:31,3197.50,3198.75,3197.25,3198.50,494,215,709.00
01/02/2020,21:32,3198.50,3199.00,3198.25,3199.00,379,99,478.00
01/02/2020,21:33,3199.00,3199.00,3198.25,3198.50,291,326,617.00
01/02/2020,21:34,3198.50,3198.50,3198.00,3198.25,28,122,150.00
01/02/2020,21:35,3198.25,3198.50,3198.00,3198.50,222,111,333.00
01/02/2020,21:36,3198.25,3198.50,3197.75,3197.75,65,162,227.00
01/02/2020,21:37,3197.75,3198.25,3197.75,3198.25,157,15,172.00
01/02/2020,21:38,3198.00,3198.75,3198.00,3198.50,202,110,312.00
01/02/2020,21:39,3198.25,3198.75,3198.00,3198.25,83,143,226.00
01/02/2020,21:40,3198.25,3198.25,3198.00,3198.00,60,19,79.00
01/02/2020,21:41,3198.25,3198.25,3197.75,3197.75,103,193,296.00
01/02/2020,21:42,3197.75,3197.75,3197.50,3197.75,139,118,257.00
01/02/2020,21:43,3197.50,3197.75,3196.50,3196.75,30,311,341.00
01/02/2020,21:44,3196.75,3197.00,3196.75,3197.00,77,82,159.00
01/02/2020,21:45,3197.00,3197.50,3196.50,3197.50,112,160,272.00
01/02/2020,21:46,3197.25,3198.00,3197.25,3198.00,208,57,265.00
01/02/2020,21:47,3198.00,3198.50,3198.00,3198.50,307,167,474.00
01/02/2020,21:48,3198.50,3198.75,3198.25,3198.25,92,93,185.00
01/02/2020,21:49,3198.50,3199.00,3198.25,3199.00,345,91,436.00
01/02/2020,21:50,3199.25,3199.50,3199.00,3199.50,732,104,836.00
01/02/2020,21:51,3199.25,3199.50,3198.50,3198.50,139,215,354.00
01/02/2020,21:52,3198.75,3199.25,3198.75,3199.00,141,36,177.00
01/02/2020,21:53,3199.00,3199.00,3198.75,3199.00,65,99,164.00
01/02/2020,21:54,3199.00,3199.00,3198.50,3198.75,114,38,152.00
01/02/2020,21:55,3199.00,3199.25,3198.75,3199.00,117,108,225.00
01/02/2020,21:56,3199.00,3199.25,3198.75,3199.00,67,29,96.00
01/02/2020,21:57,3199.00,3199.00,3198.75,3199.00,127,69,196.00
01/02/2020,21:58,3199.00,3199.25,3198.75,3199.00,49,61,110.00
01/02/2020,21:59,3199.00,3199.00,3198.50,3198.50,61,57,118.00
01/02/2020,22:00,3198.75,3199.25,3198.75,3199.25,139,4,143.00
01/02/2020,22:01,3199.25,3201.25,3199.25,3201.00,1024,247,1271.00
01/02/2020,22:02,3200.75,3202.00,3200.75,3201.00,413,343,756.00
01/02/2020,22:03,3201.00,3201.25,3200.50,3200.50,72,214,286.00
01/02/2020,22:04,3200.75,3201.25,3200.50,3201.25,103,60,163.00
01/02/2020,22:05,3201.25,3201.25,3201.00,3201.25,144,120,264.00
01/02/2020,22:06,3201.00,3201.50,3200.25,3200.50,74,227,301.00
01/02/2020,22:07,3200.50,3201.25,3200.50,3201.25,169,19,188.00
01/02/2020,22:08,3201.00,3201.75,3201.00,3201.50,124,39,163.00
01/02/2020,22:09,3201.50,3202.00,3201.25,3201.75,133,41,174.00
01/02/2020,22:10,3202.00,3202.00,3201.50,3201.75,58,55,113.00
01/02/2020,22:11,3201.75,3201.75,3201.25,3201.50,46,95,141.00
01/02/2020,22:12,3201.50,3201.50,3201.00,3201.25,9,166,175.00
01/02/2020,22:13,3201.25,3201.25,3200.00,3200.50,131,207,338.00
01/02/2020,22:14,3200.50,3201.50,3200.25,3201.00,232,56,288.00
01/02/2020,22:15,3201.25,3201.25,3200.75,3200.75,42,132,174.00
01/02/2020,22:16,3201.00,3201.00,3200.00,3200.00,61,109,170.00
01/02/2020,22:17,3200.25,3200.25,3198.00,3198.75,310,768,1078.00
01/02/2020,22:18,3198.75,3199.25,3198.50,3199.25,164,5,169.00
01/02/2020,22:19,3199.25,3199.75,3199.25,3199.50,204,67,271.00
01/02/2020,22:20,3199.75,3200.50,3199.50,3200.25,168,52,220.00
01/02/2020,22:21,3200.50,3200.75,3200.25,3200.50,78,47,125.00
01/02/2020,22:22,3200.50,3200.75,3200.25,3200.50,114,118,232.00
01/02/2020,22:23,3200.50,3201.25,3200.50,3201.00,204,60,264.00
01/02/2020,22:24,3200.75,3201.25,3200.75,3201.25,67,37,104.00
01/02/2020,22:25,3201.25,3201.50,3201.00,3201.25,81,35,116.00
01/02/2020,22:26,3201.50,3201.50,3200.50,3200.50,29,221,250.00
01/02/2020,22:27,3200.75,3200.75,3200.50,3200.50,61,19,80.00
01/02/2020,22:28,3200.75,3201.75,3200.75,3201.50,285,78,363.00
01/02/2020,22:29,3201.25,3201.50,3201.25,3201.25,18,66,84.00
01/02/2020,22:30,3201.25,3201.75,3201.25,3201.25,97,52,149.00
01/02/2020,22:31,3201.25,3202.50,3201.25,3202.50,347,31,378.00
01/02/2020,22:32,3202.25,3202.75,3202.00,3202.75,136,97,233.00
01/02/2020,22:33,3202.50,3202.75,3202.50,3202.50,111,18,129.00
01/02/2020,22:34,3202.50,3203.00,3202.50,3203.00,81,35,116.00
01/02/2020,22:35,3203.00,3203.00,3202.75,3202.75,18,59,77.00
01/02/2020,22:36,3202.75,3203.25,3202.75,3203.00,112,98,210.00
01/02/2020,22:37,3202.75,3203.25,3202.75,3203.00,67,73,140.00
01/02/2020,22:38,3203.00,3203.25,3203.00,3203.00,2,167,169.00
01/02/2020,22:39,3203.00,3203.75,3203.00,3203.75,139,58,197.00
01/02/2020,22:40,3203.50,3203.75,3203.25,3203.75,88,39,127.00
01/02/2020,22:41,3203.75,3204.25,3203.50,3204.00,476,89,565.00
01/02/2020,22:42,3204.25,3204.25,3203.75,3204.00,145,194,339.00
01/02/2020,22:43,3203.75,3204.25,3203.25,3203.50,72,126,198.00
01/02/2020,22:44,3203.50,3203.75,3203.00,3203.00,52,127,179.00
01/02/2020,22:45,3203.00,3203.50,3203.00,3203.50,66,9,75.00
01/02/2020,22:46,3203.50,3203.50,3202.75,3202.75,75,111,186.00
01/02/2020,22:47,3203.00,3203.25,3202.75,3203.00,130,68,198.00
01/02/2020,22:48,3202.75,3203.00,3202.50,3203.00,56,41,97.00
01/02/2020,22:49,3202.75,3203.25,3202.75,3203.00,57,39,96.00
01/02/2020,22:50,3203.00,3203.25,3202.75,3202.75,3,47,50.00
01/02/2020,22:51,3202.75,3202.75,3202.50,3202.50,1,49,50.00
01/02/2020,22:52,3202.25,3202.25,3202.00,3202.00,20,106,126.00
01/02/2020,22:53,3202.00,3202.00,3200.75,3201.00,133,375,508.00
01/02/2020,22:54,3201.00,3201.75,3201.00,3201.75,167,87,254.00
01/02/2020,22:55,3201.75,3201.75,3201.00,3201.25,69,103,172.00
01/02/2020,22:56,3201.00,3201.25,3200.75,3200.75,11,65,76.00
01/02/2020,22:57,3200.75,3201.50,3200.75,3201.50,60,19,79.00
01/02/2020,22:58,3201.25,3201.50,3201.25,3201.25,6,55,61.00
01/02/2020,22:59,3201.25,3201.75,3201.25,3201.50,19,18,37.00
01/02/2020,23:00,3201.50,3202.00,3201.00,3201.00,50,223,273.00
01/02/2020,23:01,3201.25,3201.75,3201.25,3201.75,156,80,236.00
01/02/2020,23:02,3201.75,3202.50,3201.50,3201.50,69,153,222.00
01/02/2020,23:03,3201.25,3201.25,3200.00,3200.25,107,353,460.00
01/02/2020,23:04,3200.25,3200.25,3200.00,3200.00,121,71,192.00
01/02/2020,23:05,3200.00,3200.25,3200.00,3200.25,23,79,102.00
01/02/2020,23:06,3200.25,3200.25,3199.50,3199.50,135,110,245.00
01/02/2020,23:07,3199.75,3200.25,3199.50,3199.75,79,29,108.00
01/02/2020,23:08,3200.00,3200.25,3199.50,3199.50,77,108,185.00
01/02/2020,23:09,3199.75,3200.25,3199.00,3199.00,109,316,425.00
01/02/2020,23:10,3199.00,3199.75,3198.75,3199.00,120,174,294.00
01/02/2020,23:11,3199.00,3199.25,3194.75,3195.50,344,1155,1499.00
01/02/2020,23:12,3195.50,3197.00,3195.50,3196.50,518,509,1027.00
01/02/2020,23:13,3196.25,3198.00,3196.25,3197.75,304,194,498.00
01/02/2020,23:14,3197.75,3198.00,3196.50,3196.50,91,392,483.00
01/02/2020,23:15,3196.75,3197.25,3196.25,3197.00,321,229,550.00
01/02/2020,23:16,3197.00,3197.25,3196.50,3196.75,16,212,228.00
01/02/2020,23:17,3196.50,3197.00,3195.75,3196.00,220,109,329.00
01/02/2020,23:18,3196.00,3197.00,3195.75,3196.50,276,137,413.00
01/02/2020,23:19,3196.75,3197.00,3196.50,3196.50,71,79,150.00
01/02/2020,23:20,3196.25,3197.00,3196.25,3197.00,118,44,162.00
01/02/2020,23:21,3197.25,3197.25,3196.75,3197.00,33,77,110.00
01/02/2020,23:22,3197.25,3198.00,3197.00,3197.75,159,75,234.00
01/02/2020,23:23,3197.75,3198.50,3197.50,3198.00,196,105,301.00
01/02/2020,23:24,3198.00,3198.00,3197.75,3197.75,2,58,60.00
01/02/2020,23:25,3197.75,3198.00,3197.75,3197.75,2,51,53.00
01/02/2020,23:26,3197.75,3198.75,3197.75,3198.75,196,110,306.00
01/02/2020,23:27,3198.75,3199.00,3198.50,3198.75,137,114,251.00
01/02/2020,23:28,3198.75,3199.25,3198.50,3199.00,147,15,162.00
01/02/2020,23:29,3199.00,3199.00,3198.50,3198.75,57,128,185.00
01/02/2020,23:30,3198.75,3199.00,3198.50,3198.75,55,71,126.00
01/02/2020,23:31,3199.00,3199.50,3199.00,3199.25,197,105,302.00
01/02/2020,23:32,3199.25,3199.50,3198.50,3198.75,74,157,231.00
01/02/2020,23:33,3198.75,3199.50,3198.50,3199.50,168,19,187.00
01/02/2020,23:34,3199.50,3200.00,3199.25,3199.75,181,115,296.00
01/02/2020,23:35,3199.75,3200.25,3199.50,3200.00,170,73,243.00
01/02/2020,23:36,3200.25,3200.50,3200.00,3200.25,82,29,111.00
01/02/2020,23:37,3200.25,3200.25,3199.75,3200.25,81,88,169.00
01/02/2020,23:38,3200.25,3200.25,3199.50,3199.50,37,151,188.00
01/02/2020,23:39,3199.75,3199.75,3199.25,3199.50,81,16,97.00
01/02/2020,23:40,3199.25,3200.00,3199.25,3199.75,97,6,103.00
01/02/2020,23:41,3200.00,3200.00,3199.75,3199.75,34,91,125.00
01/02/2020,23:42,3199.75,3199.75,3199.25,3199.50,44,164,208.00
01/02/2020,23:43,3199.25,3199.75,3199.25,3199.50,96,66,162.00
01/02/2020,23:44,3199.50,3199.50,3198.25,3198.50,55,92,147.00
01/02/2020,23:45,3198.50,3198.75,3197.75,3197.75,26,128,154.00
01/02/2020,23:46,3198.00,3199.25,3198.00,3199.25,263,79,342.00
01/02/2020,23:47,3199.00,3199.25,3198.75,3199.00,38,63,101.00
01/02/2020,23:48,3198.75,3199.00,3198.75,3199.00,43,118,161.00
01/02/2020,23:49,3199.00,3199.50,3198.75,3199.25,98,68,166.00
01/02/2020,23:50,3199.00,3199.00,3198.75,3199.00,6,41,47.00
01/02/2020,23:51,3199.00,3199.00,3198.25,3198.50,23,76,99.00
01/02/2020,23:52,3198.50,3199.00,3198.25,3198.50,98,71,169.00
01/02/2020,23:53,3198.50,3198.75,3198.50,3198.50,21,59,80.00
01/02/2020,23:54,3198.50,3198.50,3198.00,3198.25,27,82,109.00
01/02/2020,23:55,3198.50,3198.50,3198.25,3198.25,91,31,122.00
01/02/2020,23:56,3198.25,3198.25,3197.75,3198.00,45,59,104.00
01/02/2020,23:57,3198.00,3198.00,3197.25,3197.75,64,210,274.00
01/02/2020,23:58,3197.75,3198.00,3197.50,3198.00,62,130,192.00
01/02/2020,23:59,3198.00,3198.50,3198.00,3198.00,73,19,92.00
01/03/2020,00:00,3198.00,3198.00,3196.75,3197.25,146,170,316.00
01/03/2020,00:01,3197.50,3197.75,3197.25,3197.50,97,25,122.00
01/03/2020,00:02,3197.25,3197.25,3196.75,3197.25,145,216,361.00
01/03/2020,00:03,3197.00,3197.25,3196.25,3196.50,154,495,649.00
01/03/2020,00:04,3196.50,3197.00,3196.50,3196.75,114,30,144.00
01/03/2020,00:05,3196.75,3197.00,3196.50,3196.50,8,62,70.00
01/03/2020,00:06,3196.25,3196.25,3195.75,3196.00,88,179,267.00
01/03/2020,00:07,3196.00,3196.25,3195.75,3196.00,91,68,159.00
01/03/2020,00:08,3196.25,3196.50,3196.00,3196.00,84,85,169.00
01/03/2020,00:09,3196.00,3196.50,3196.00,3196.50,28,29,57.00
01/03/2020,00:10,3196.50,3196.75,3196.25,3196.50,36,53,89.00
01/03/2020,00:11,3196.25,3196.25,3195.75,3195.75,18,81,99.00
01/03/2020,00:12,3195.75,3195.75,3195.50,3195.50,93,169,262.00
01/03/2020,00:13,3195.50,3196.50,3195.50,3196.25,275,122,397.00
01/03/2020,00:14,3196.25,3196.50,3196.00,3196.25,50,24,74.00
01/03/2020,00:15,3196.25,3196.50,3196.00,3196.25,8,114,122.00
01/03/2020,00:16,3196.25,3196.25,3195.50,3195.50,7,99,106.00
01/03/2020,00:17,3195.25,3195.75,3195.25,3195.75,57,56,113.00
01/03/2020,00:18,3195.75,3196.00,3195.75,3196.00,82,0,82.00
01/03/2020,00:19,3196.25,3196.25,3195.75,3195.75,61,94,155.00
01/03/2020,00:20,3195.50,3196.25,3195.25,3196.00,70,29,99.00
01/03/2020,00:21,3196.00,3196.50,3196.00,3196.50,135,19,154.00
01/03/2020,00:22,3196.75,3196.75,3196.50,3196.50,69,176,245.00
01/03/2020,00:23,3196.50,3196.75,3196.25,3196.75,167,123,290.00
01/03/2020,00:24,3196.75,3196.75,3196.25,3196.25,34,29,63.00
01/03/2020,00:25,3196.25,3196.50,3195.50,3196.50,179,122,301.00
01/03/2020,00:26,3196.25,3196.50,3196.00,3196.00,45,37,82.00
01/03/2020,00:27,3196.00,3196.25,3195.75,3195.75,35,72,107.00
01/03/2020,00:28,3195.75,3196.25,3195.75,3196.00,131,94,225.00
01/03/2020,00:29,3195.75,3196.00,3195.75,3196.00,36,75,111.00
01/03/2020,00:30,3196.25,3196.25,3196.00,3196.00,146,12,158.00
01/03/2020,00:31,3196.00,3196.50,3196.00,3196.00,57,71,128.00
01/03/2020,00:32,3196.25,3196.25,3196.00,3196.25,122,75,197.00
01/03/2020,00:33,3196.25,3196.75,3196.25,3196.25,71,45,116.00
01/03/2020,00:34,3196.25,3196.75,3196.25,3196.50,30,28,58.00
01/03/2020,00:35,3196.50,3196.75,3196.25,3196.50,45,40,85.00
01/03/2020,00:36,3196.50,3197.00,3196.50,3196.75,86,49,135.00
01/03/2020,00:37,3196.75,3197.00,3196.50,3196.50,6,82,88.00
01/03/2020,00:38,3196.75,3196.75,3196.00,3196.25,128,153,281.00
01/03/2020,00:39,3196.50,3197.00,3196.50,3197.00,298,7,305.00
01/03/2020,00:40,3196.75,3197.50,3196.75,3197.25,116,39,155.00
01/03/2020,00:41,3197.25,3197.50,3197.25,3197.50,6,53,59.00
01/03/2020,00:42,3197.25,3197.25,3196.75,3197.00,53,89,142.00
01/03/2020,00:43,3196.75,3197.00,3196.50,3197.00,29,78,107.00
01/03/2020,00:44,3197.00,3197.00,3197.00,3197.00,173,0,173.00
01/03/2020,00:45,3196.75,3197.00,3196.75,3196.75,15,16,31.00
01/03/2020,00:46,3197.00,3197.50,3196.75,3197.50,179,25,204.00
01/03/2020,00:47,3197.50,3198.25,3197.50,3197.50,144,106,250.00
01/03/2020,00:48,3197.75,3198.25,3197.75,3198.00,151,102,253.00
01/03/2020,00:49,3198.00,3198.00,3197.50,3197.75,79,47,126.00
01/03/2020,00:50,3197.75,3197.75,3197.50,3197.50,152,24,176.00
01/03/2020,00:51,3197.50,3198.00,3197.50,3197.75,50,54,104.00
01/03/2020,00:52,3197.75,3198.00,3197.50,3197.75,127,40,167.00
01/03/2020,00:53,3197.75,3198.25,3197.75,3198.25,84,93,177.00
01/03/2020,00:54,3198.50,3198.75,3198.25,3198.50,100,93,193.00
01/03/2020,00:55,3198.50,3198.75,3198.25,3198.50,43,83,126.00
01/03/2020,00:56,3198.50,3198.50,3198.25,3198.50,355,234,589.00
01/03/2020,00:57,3198.75,3198.75,3198.50,3198.50,54,32,86.00
01/03/2020,00:58,3198.50,3198.50,3198.25,3198.25,59,181,240.00
01/03/2020,00:59,3198.00,3198.50,3198.00,3198.25,56,19,75.00
01/03/2020,01:00,3198.25,3198.50,3197.75,3198.25,101,141,242.00
01/03/2020,01:01,3198.25,3198.50,3197.00,3197.00,415,739,1154.00
01/03/2020,01:02,3197.00,3197.25,3196.25,3196.75,488,305,793.00
01/03/2020,01:03,3196.75,3197.00,3196.50,3197.00,128,88,216.00
01/03/2020,01:04,3197.00,3197.00,3196.00,3196.00,89,204,293.00
01/03/2020,01:05,3196.00,3196.00,3195.50,3195.50,123,320,443.00
01/03/2020,01:06,3195.50,3196.00,3195.50,3195.50,150,109,259.00
01/03/2020,01:07,3195.75,3196.50,3195.50,3196.00,187,240,427.00
01/03/2020,01:08,3196.00,3197.00,3196.00,3196.75,278,18,296.00
01/03/2020,01:09,3196.75,3197.00,3196.50,3197.00,57,129,186.00
01/03/2020,01:10,3197.25,3197.75,3197.25,3197.50,161,177,338.00
01/03/2020,01:11,3197.50,3197.50,3197.25,3197.25,205,5,210.00
01/03/2020,01:12,3197.50,3197.50,3197.00,3197.50,107,32,139.00
01/03/2020,01:13,3197.50,3197.50,3196.75,3197.25,50,86,136.00
01/03/2020,01:14,3197.00,3197.25,3196.25,3197.00,77,102,179.00
01/03/2020,01:15,3196.75,3197.00,3196.50,3197.00,107,69,176.00
01/03/2020,01:16,3197.00,3197.00,3196.75,3196.75,43,101,144.00
01/03/2020,01:17,3196.75,3197.00,3196.50,3196.75,101,37,138.00
01/03/2020,01:18,3196.75,3196.75,3196.50,3196.75,17,204,221.00
01/03/2020,01:19,3196.75,3197.50,3196.75,3197.25,183,52,235.00
01/03/2020,01:20,3197.25,3197.75,3196.75,3197.25,163,205,368.00
01/03/2020,01:21,3197.00,3197.00,3196.25,3196.50,96,364,460.00
01/03/2020,01:22,3196.50,3196.75,3196.25,3196.75,41,218,259.00
01/03/2020,01:23,3196.50,3197.00,3196.50,3197.00,67,121,188.00
01/03/2020,01:24,3197.00,3197.00,3196.25,3196.25,70,120,190.00
01/03/2020,01:25,3196.50,3197.00,3196.25,3197.00,192,450,642.00
01/03/2020,01:26,3197.00,3198.00,3197.00,3197.75,353,131,484.00
01/03/2020,01:27,3197.50,3197.75,3197.50,3197.75,4,105,109.00
01/03/2020,01:28,3197.50,3197.75,3197.25,3197.75,69,17,86.00
01/03/2020,01:29,3197.75,3198.50,3197.75,3198.50,387,43,430.00
01/03/2020,01:30,3198.50,3199.25,3198.50,3198.75,252,170,422.00
01/03/2020,01:31,3199.00,3199.00,3198.50,3198.75,160,283,443.00
01/03/2020,01:32,3198.75,3198.75,3198.00,3198.25,88,379,467.00
01/03/2020,01:33,3198.00,3198.75,3197.75,3198.50,192,82,274.00
01/03/2020,01:34,3198.50,3199.00,3197.75,3198.25,113,271,384.00
01/03/2020,01:35,3198.25,3198.50,3198.00,3198.25,102,41,143.00
01/03/2020,01:36,3198.25,3198.50,3198.00,3198.50,168,10,178.00
01/03/2020,01:37,3198.50,3198.50,3198.25,3198.25,113,112,225.00
01/03/2020,01:38,3198.25,3198.25,3197.50,3198.00,137,106,243.00
01/03/2020,01:39,3198.25,3198.25,3197.50,3198.00,40,68,108.00
01/03/2020,01:40,3197.75,3197.75,3197.25,3197.50,63,164,227.00
01/03/2020,01:41,3197.50,3197.75,3197.00,3197.25,8,118,126.00
01/03/2020,01:42,3197.00,3197.25,3197.00,3197.25,33,80,113.00
01/03/2020,01:43,3197.00,3197.00,3196.75,3197.00,70,137,207.00
01/03/2020,01:44,3197.00,3197.00,3196.75,3196.75,101,20,121.00
01/03/2020,01:45,3196.75,3197.25,3196.75,3197.00,163,169,332.00
01/03/2020,01:46,3197.00,3197.25,3197.00,3197.00,1,54,55.00
01/03/2020,01:47,3196.75,3197.00,3196.25,3196.25,50,105,155.00
01/03/2020,01:48,3196.50,3196.75,3195.00,3195.25,79,499,578.00
01/03/2020,01:49,3195.25,3195.50,3191.00,3192.00,2332,3284,5616.00
01/03/2020,01:50,3192.00,3193.25,3191.75,3193.25,655,634,1289.00
01/03/2020,01:51,3193.25,3193.75,3191.25,3191.50,353,779,1132.00
01/03/2020,01:52,3191.50,3193.00,3191.50,3192.75,445,238,683.00
01/03/2020,01:53,3192.75,3193.25,3192.75,3193.00,265,213,478.00
01/03/2020,01:54,3192.75,3192.75,3191.75,3192.50,237,503,740.00
01/03/2020,01:55,3192.25,3192.50,3191.50,3192.00,265,597,862.00
01/03/2020,01:56,3191.75,3192.50,3191.50,3192.00,283,412,695.00
01/03/2020,01:57,3192.00,3192.50,3191.50,3191.50,548,864,1412.00
01/03/2020,01:58,3191.50,3191.75,3190.50,3191.25,592,810,1402.00
01/03/2020,01:59,3191.00,3191.25,3191.00,3191.25,732,296,1028.00
01/03/2020,02:00,3191.25,3191.25,3190.75,3191.25,357,463,820.00
01/03/2020,02:01,3191.25,3191.25,3186.75,3188.25,2084,3893,5977.00
01/03/2020,02:02,3188.00,3190.00,3187.25,3189.75,1046,988,2034.00
01/03/2020,02:03,3189.75,3190.25,3189.00,3190.25,817,1358,2175.00
01/03/2020,02:04,3190.25,3191.75,3190.00,3191.50,1528,808,2336.00
01/03/2020,02:05,3191.50,3191.75,3191.25,3191.50,493,545,1038.00
01/03/2020,02:06,3191.75,3192.00,3191.25,3192.00,448,755,1203.00
01/03/2020,02:07,3192.00,3192.00,3191.25,3191.75,165,608,773.00
01/03/2020,02:08,3191.75,3192.00,3191.50,3191.75,122,163,285.00
01/03/2020,02:09,3191.75,3192.25,3191.25,3191.75,442,571,1013.00
01/03/2020,02:10,3191.75,3193.75,3190.75,3192.75,1226,760,1986.00
01/03/2020,02:11,3193.00,3193.00,3191.75,3191.75,378,565,943.00
01/03/2020,02:12,3191.75,3192.50,3191.75,3192.25,306,331,637.00
01/03/2020,02:13,3192.25,3192.50,3192.00,3192.00,164,269,433.00
01/03/2020,02:14,3192.00,3192.50,3191.75,3192.25,162,452,614.00
01/03/2020,02:15,3192.50,3193.00,3192.25,3192.75,512,126,638.00
01/03/2020,02:16,3192.75,3193.00,3192.50,3193.00,208,276,484.00
01/03/2020,02:17,3193.00,3193.75,3193.00,3193.75,593,177,770.00
01/03/2020,02:18,3193.75,3193.75,3193.00,3193.25,77,240,317.00
01/03/2020,02:19,3193.00,3193.50,3193.00,3193.00,128,496,624.00
01/03/2020,02:20,3193.00,3195.00,3193.00,3194.50,648,565,1213.00
01/03/2020,02:21,3194.25,3194.25,3193.25,3193.25,59,355,414.00
01/03/2020,02:22,3193.50,3193.50,3193.25,3193.25,131,44,175.00
01/03/2020,02:23,3193.25,3193.50,3192.50,3193.50,235,335,570.00
01/03/2020,02:24,3193.50,3193.75,3193.00,3193.00,72,293,365.00
01/03/2020,02:25,3193.25,3193.75,3193.00,3193.25,90,311,401.00
01/03/2020,02:26,3193.25,3193.50,3192.50,3193.25,375,203,578.00
01/03/2020,02:27,3193.25,3193.75,3193.25,3193.50,46,121,167.00
01/03/2020,02:28,3193.50,3194.50,3193.50,3194.00,322,80,402.00
01/03/2020,02:29,3194.00,3194.75,3193.50,3193.50,189,293,482.00
01/03/2020,02:30,3193.50,3194.75,3193.50,3194.50,228,20,248.00
01/03/2020,02:31,3194.50,3194.75,3194.00,3194.00,3,452,455.00
01/03/2020,02:32,3194.00,3194.00,3193.50,3193.75,70,108,178.00
01/03/2020,02:33,3193.50,3194.50,3193.50,3194.25,325,132,457.00
01/03/2020,02:34,3194.25,3195.25,3194.25,3194.75,313,206,519.00
01/03/2020,02:35,3194.50,3194.75,3194.00,3194.50,38,555,593.00
01/03/2020,02:36,3194.50,3195.00,3194.25,3194.75,242,145,387.00
01/03/2020,02:37,3194.75,3195.00,3194.50,3194.75,74,637,711.00
01/03/2020,02:38,3194.50,3194.75,3194.25,3194.50,96,49,145.00
01/03/2020,02:39,3194.75,3194.75,3194.50,3194.50,176,46,222.00
01/03/2020,02:40,3194.25,3194.50,3193.75,3194.00,7,217,224.00
01/03/2020,02:41,3194.00,3194.00,3192.50,3193.00,137,592,729.00
01/03/2020,02:42,3193.00,3193.50,3193.00,3193.25,337,130,467.00
01/03/2020,02:43,3193.00,3193.25,3192.75,3193.00,62,271,333.00
01/03/2020,02:44,3193.00,3193.25,3193.00,3193.00,1,23,24.00
01/03/2020,02:45,3193.00,3193.25,3192.00,3192.00,4,378,382.00
01/03/2020,02:46,3192.00,3192.25,3191.00,3191.25,521,397,918.00
01/03/2020,02:47,3191.25,3192.50,3190.75,3192.25,696,463,1159.00
01/03/2020,02:48,3192.50,3193.00,3192.25,3192.25,211,455,666.00
01/03/2020,02:49,3192.25,3193.25,3192.25,3193.25,433,126,559.00
01/03/2020,02:50,3193.00,3194.00,3192.75,3194.00,359,315,674.00
01/03/2020,02:51,3194.00,3194.00,3192.75,3193.50,377,334,711.00
01/03/2020,02:52,3193.50,3193.50,3192.75,3192.75,79,282,361.00
01/03/2020,02:53,3192.75,3193.00,3192.00,3192.25,198,280,478.00
01/03/2020,02:54,3192.25,3192.50,3191.75,3192.50,452,66,518.00
01/03/2020,02:55,3192.75,3193.00,3192.50,3192.75,136,138,274.00
01/03/2020,02:56,3192.75,3192.75,3192.25,3192.25,2,241,243.00
01/03/2020,02:57,3192.00,3192.75,3192.00,3192.50,104,147,251.00
01/03/2020,02:58,3192.50,3192.50,3191.75,3192.00,242,385,627.00
01/03/2020,02:59,3192.00,3192.25,3191.25,3191.75,264,197,461.00
01/03/2020,03:00,3191.75,3192.25,3191.25,3191.50,182,114,296.00
01/03/2020,03:01,3191.50,3192.00,3190.00,3190.25,394,971,1365.00
01/03/2020,03:02,3190.00,3191.25,3189.50,3190.00,745,755,1500.00
01/03/2020,03:03,3189.75,3190.50,3189.75,3190.25,303,246,549.00
01/03/2020,03:04,3190.00,3190.50,3189.75,3190.00,212,218,430.00
01/03/2020,03:05,3189.75,3190.00,3189.50,3189.50,149,231,380.00
01/03/2020,03:06,3189.50,3190.25,3189.50,3189.50,324,422,746.00
01/03/2020,03:07,3189.50,3189.50,3188.50,3189.00,246,487,733.00
01/03/2020,03:08,3188.75,3189.00,3188.00,3189.00,254,220,474.00
01/03/2020,03:09,3189.00,3189.25,3188.50,3189.25,194,54,248.00
01/03/2020,03:10,3189.25,3189.25,3188.75,3189.00,138,195,333.00
01/03/2020,03:11,3189.25,3189.25,3188.25,3188.50,286,186,472.00
01/03/2020,03:12,3188.75,3188.75,3187.75,3188.25,130,295,425.00
01/03/2020,03:13,3188.00,3188.25,3187.25,3187.25,202,497,699.00
01/03/2020,03:14,3187.00,3187.75,3186.50,3186.50,299,565,864.00
01/03/2020,03:15,3186.75,3187.75,3186.75,3187.75,551,168,719.00
01/03/2020,03:16,3187.75,3187.75,3187.00,3187.75,172,430,602.00
01/03/2020,03:17,3187.75,3188.25,3187.75,3188.25,447,120,567.00
01/03/2020,03:18,3188.00,3188.25,3187.75,3188.25,199,155,354.00
01/03/2020,03:19,3188.25,3188.25,3187.75,3188.00,150,107,257.00
01/03/2020,03:20,3188.00,3188.50,3187.75,3188.50,367,104,471.00
01/03/2020,03:21,3188.50,3188.75,3187.50,3187.50,272,341,613.00
01/03/2020,03:22,3187.75,3188.25,3187.50,3187.75,188,161,349.00
01/03/2020,03:23,3188.00,3188.25,3187.50,3188.25,118,120,238.00
01/03/2020,03:24,3188.00,3188.25,3187.25,3187.50,200,260,460.00
01/03/2020,03:25,3187.75,3188.25,3187.75,3188.00,334,143,477.00
01/03/2020,03:26,3188.25,3188.50,3187.75,3188.25,162,136,298.00
01/03/2020,03:27,3188.00,3188.00,3187.25,3187.25,68,323,391.00
01/03/2020,03:28,3187.25,3188.00,3187.00,3187.75,160,304,464.00
01/03/2020,03:29,3187.50,3188.50,3187.50,3188.25,276,39,315.00
01/03/2020,03:30,3188.25,3189.00,3187.75,3189.00,268,185,453.00
01/03/2020,03:31,3189.00,3189.25,3188.50,3189.25,366,207,573.00
01/03/2020,03:32,3189.25,3189.50,3188.75,3189.00,202,141,343.00
01/03/2020,03:33,3189.25,3189.25,3188.25,3188.75,244,265,509.00
01/03/2020,03:34,3189.00,3189.00,3188.25,3188.50,158,231,389.00
01/03/2020,03:35,3188.50,3188.75,3187.75,3187.75,150,566,716.00
01/03/2020,03:36,3187.75,3189.50,3187.75,3189.50,711,212,923.00
01/03/2020,03:37,3189.25,3189.50,3188.50,3188.75,261,337,598.00
01/03/2020,03:38,3188.75,3188.75,3188.25,3188.50,121,221,342.00
01/03/2020,03:39,3188.50,3189.25,3188.50,3189.00,267,152,419.00
01/03/2020,03:40,3189.00,3189.00,3188.75,3188.75,174,20,194.00
01/03/2020,03:41,3188.75,3189.00,3188.50,3188.50,174,166,340.00
01/03/2020,03:42,3188.75,3188.75,3188.25,3188.50,289,183,472.00
01/03/2020,03:43,3188.75,3188.75,3187.00,3187.00,383,821,1204.00
01/03/2020,03:44,3186.75,3187.25,3186.75,3187.25,181,472,653.00
01/03/2020,03:45,3187.00,3187.25,3185.75,3186.50,298,623,921.00
01/03/2020,03:46,3186.25,3187.00,3186.25,3186.50,128,332,460.00
01/03/2020,03:47,3186.25,3186.50,3185.50,3185.75,136,343,479.00
01/03/2020,03:48,3185.50,3185.75,3184.75,3185.50,413,437,850.00
01/03/2020,03:49,3185.25,3185.75,3185.25,3185.50,297,244,541.00
01/03/2020,03:50,3185.50,3186.75,3185.50,3186.50,562,182,744.00
01/03/2020,03:51,3186.50,3187.00,3186.50,3186.75,214,215,429.00
01/03/2020,03:52,3186.50,3186.75,3186.50,3186.50,88,205,293.00
01/03/2020,03:53,3186.50,3187.75,3186.50,3187.50,461,115,576.00
01/03/2020,03:54,3187.50,3187.50,3186.75,3186.75,10,167,177.00
01/03/2020,03:55,3186.75,3186.75,3186.50,3186.75,96,83,179.00
01/03/2020,03:56,3186.75,3187.00,3186.50,3187.00,299,83,382.00
01/03/2020,03:57,3186.75,3187.75,3186.75,3187.50,228,150,378.00
01/03/2020,03:58,3187.50,3187.75,3187.25,3187.25,112,158,270.00
01/03/2020,03:59,3187.25,3187.50,3187.25,3187.50,108,113,221.00
01/03/2020,04:00,3187.50,3187.75,3187.25,3187.50,77,75,152.00
01/03/2020,04:01,3187.50,3188.00,3187.25,3187.75,128,143,271.00
01/03/2020,04:02,3187.75,3188.25,3187.75,3188.25,261,44,305.00
01/03/2020,04:03,3188.25,3189.25,3188.00,3189.25,770,102,872.00
01/03/2020,04:04,3189.00,3190.00,3189.00,3189.75,393,276,669.00
01/03/2020,04:05,3189.50,3190.25,3189.50,3189.75,115,207,322.00
01/03/2020,04:06,3190.00,3190.00,3189.50,3189.75,134,104,238.00
01/03/2020,04:07,3189.75,3190.00,3189.25,3189.75,88,105,193.00
01/03/2020,04:08,3189.50,3189.75,3189.25,3189.25,125,260,385.00
01/03/2020,04:09,3189.25,3189.50,3189.00,3189.00,43,186,229.00
01/03/2020,04:10,3189.25,3189.75,3189.00,3189.25,234,230,464.00
01/03/2020,04:11,3189.25,3189.50,3187.75,3188.00,233,411,644.00
01/03/2020,04:12,3187.75,3188.25,3187.50,3188.00,212,159,371.00
01/03/2020,04:13,3188.00,3188.50,3187.75,3188.50,243,85,328.00
01/03/2020,04:14,3188.25,3188.25,3188.00,3188.25,91,38,129.00
01/03/2020,04:15,3188.25,3188.50,3188.00,3188.25,109,25,134.00
01/03/2020,04:16,3188.00,3188.25,3187.75,3188.25,55,64,119.00
01/03/2020,04:17,3188.25,3188.50,3188.00,3188.25,149,38,187.00
01/03/2020,04:18,3188.25,3188.50,3187.75,3188.00,29,255,284.00
01/03/2020,04:19,3188.25,3188.50,3188.00,3188.25,59,118,177.00
01/03/2020,04:20,3188.25,3188.25,3187.50,3187.50,7,264,271.00
01/03/2020,04:21,3187.50,3188.50,3187.00,3188.25,412,247,659.00
01/03/2020,04:22,3188.25,3188.50,3188.25,3188.25,25,118,143.00
01/03/2020,04:23,3188.25,3189.00,3188.25,3188.75,234,30,264.00
01/03/2020,04:24,3189.00,3189.25,3188.75,3189.00,455,133,588.00
01/03/2020,04:25,3189.00,3189.25,3189.00,3189.25,141,41,182.00
01/03/2020,04:26,3189.25,3189.25,3188.75,3188.75,20,296,316.00
01/03/2020,04:27,3188.50,3188.75,3187.50,3187.50,4,713,717.00
01/03/2020,04:28,3187.50,3187.75,3187.00,3187.00,88,158,246.00
01/03/2020,04:29,3187.00,3187.75,3187.00,3187.25,181,225,406.00
01/03/2020,04:30,3187.00,3187.75,3187.00,3187.50,284,13,297.00
01/03/2020,04:31,3187.75,3187.75,3187.25,3187.50,83,497,580.00
01/03/2020,04:32,3187.75,3187.75,3187.25,3187.50,101,148,249.00
01/03/2020,04:33,3187.50,3188.00,3187.50,3187.50,108,208,316.00
01/03/2020,04:34,3187.25,3187.25,3186.00,3186.25,87,485,572.00
01/03/2020,04:35,3186.00,3186.75,3185.50,3185.75,278,353,631.00
01/03/2020,04:36,3185.75,3186.25,3184.75,3186.25,398,370,768.00
01/03/2020,04:37,3186.00,3186.25,3185.25,3186.00,231,370,601.00
01/03/2020,04:38,3186.00,3186.25,3185.50,3185.50,65,182,247.00
01/03/2020,04:39,3185.75,3185.75,3185.00,3185.50,147,131,278.00
01/03/2020,04:40,3185.25,3185.50,3184.25,3184.25,87,748,835.00
01/03/2020,04:41,3184.25,3184.75,3183.75,3184.00,223,327,550.00
01/03/2020,04:42,3184.00,3184.00,3183.25,3183.75,335,452,787.00
01/03/2020,04:43,3183.75,3184.00,3182.75,3183.50,449,501,950.00
01/03/2020,04:44,3183.50,3184.25,3183.25,3184.25,464,149,613.00
01/03/2020,04:45,3184.25,3185.00,3183.75,3184.25,380,246,626.00
01/03/2020,04:46,3184.00,3184.25,3183.50,3183.50,153,307,460.00
01/03/2020,04:47,3183.25,3183.75,3183.00,3183.00,242,365,607.00
01/03/2020,04:48,3183.00,3183.25,3182.75,3183.00,254,455,709.00
01/03/2020,04:49,3183.00,3183.25,3182.25,3182.50,175,499,674.00
01/03/2020,04:50,3182.50,3182.50,3179.75,3180.25,1008,2560,3568.00
01/03/2020,04:51,3180.25,3180.25,3178.75,3179.50,747,1094,1841.00
01/03/2020,04:52,3179.50,3179.50,3178.50,3178.75,361,600,961.00
01/03/2020,04:53,3178.75,3180.75,3177.75,3179.75,1197,984,2181.00
01/03/2020,04:54,3179.50,3179.75,3178.00,3178.25,433,923,1356.00
01/03/2020,04:55,3178.25,3179.25,3178.00,3178.50,394,442,836.00
01/03/2020,04:56,3178.25,3178.75,3177.75,3178.50,382,441,823.00
01/03/2020,04:57,3178.50,3178.50,3172.25,3173.75,1530,3188,4718.00
01/03/2020,04:58,3174.00,3174.00,3171.00,3171.50,1332,1718,3050.00
01/03/2020,04:59,3171.50,3174.25,3171.50,3173.75,1128,407,1535.00
01/03/2020,05:00,3173.75,3176.00,3173.25,3175.75,1124,726,1850.00
01/03/2020,05:01,3175.50,3176.00,3174.00,3174.50,579,851,1430.00
01/03/2020,05:02,3174.50,3175.75,3174.25,3175.75,635,430,1065.00
01/03/2020,05:03,3175.75,3176.00,3175.00,3176.00,676,218,894.00
01/03/2020,05:04,3176.00,3176.25,3175.25,3175.50,296,474,770.00
01/03/2020,05:05,3175.75,3176.75,3175.50,3175.75,424,369,793.00
01/03/2020,05:06,3176.00,3177.50,3176.00,3177.25,864,112,976.00
01/03/2020,05:07,3177.25,3177.25,3176.75,3176.75,120,327,447.00
01/03/2020,05:08,3176.75,3178.25,3176.75,3178.00,515,211,726.00
01/03/2020,05:09,3178.00,3179.75,3178.00,3179.25,908,412,1320.00
01/03/2020,05:10,3179.00,3180.00,3179.00,3179.75,468,275,743.00
01/03/2020,05:11,3179.75,3180.25,3179.75,3180.25,283,488,771.00
01/03/2020,05:12,3180.00,3180.50,3179.75,3180.25,312,246,558.00
01/03/2020,05:13,3180.25,3180.50,3178.25,3179.00,299,723,1022.00
01/03/2020,05:14,3178.75,3179.75,3178.75,3178.75,250,198,448.00
01/03/2020,05:15,3178.75,3179.00,3178.50,3178.75,210,286,496.00
01/03/2020,05:16,3178.75,3179.25,3178.00,3179.00,373,243,616.00
01/03/2020,05:17,3179.25,3180.00,3178.75,3178.75,334,251,585.00
01/03/2020,05:18,3178.75,3179.75,3178.75,3179.50,164,73,237.00
01/03/2020,05:19,3179.50,3181.75,3179.50,3181.25,801,501,1302.00
01/03/2020,05:20,3181.25,3182.25,3180.75,3182.25,857,149,1006.00
01/03/2020,05:21,3182.00,3182.25,3181.75,3182.00,224,212,436.00
01/03/2020,05:22,3182.00,3182.00,3181.25,3181.25,114,206,320.00
01/03/2020,05:23,3181.50,3181.75,3180.50,3181.75,450,572,1022.00
01/03/2020,05:24,3181.75,3181.75,3180.75,3180.75,236,277,513.00
01/03/2020,05:25,3180.75,3181.00,3180.50,3180.50,115,206,321.00
01/03/2020,05:26,3180.75,3181.25,3180.50,3181.00,272,280,552.00
01/03/2020,05:27,3181.25,3181.25,3180.50,3180.75,123,147,270.00
01/03/2020,05:28,3180.75,3181.25,3180.50,3181.00,210,56,266.00
01/03/2020,05:29,3181.00,3181.25,3180.75,3181.00,124,129,253.00
01/03/2020,05:30,3181.00,3181.00,3180.75,3180.75,250,14,264.00
01/03/2020,05:31,3180.75,3181.25,3180.75,3181.25,120,167,287.00
01/03/2020,05:32,3181.00,3181.25,3180.75,3180.75,43,62,105.00
01/03/2020,05:33,3180.75,3180.75,3178.00,3179.00,422,745,1167.00
01/03/2020,05:34,3179.00,3179.75,3178.75,3179.25,359,190,549.00
01/03/2020,05:35,3179.25,3179.25,3179.00,3179.25,179,11,190.00
01/03/2020,05:36,3179.25,3179.50,3178.50,3178.50,139,281,420.00
01/03/2020,05:37,3178.50,3179.00,3178.50,3178.75,220,87,307.00
01/03/2020,05:38,3178.75,3179.00,3178.50,3178.75,99,132,231.00
01/03/2020,05:39,3178.75,3179.00,3178.25,3178.75,106,202,308.00
01/03/2020,05:40,3178.50,3179.75,3178.50,3179.75,346,70,416.00
01/03/2020,05:41,3179.75,3179.75,3179.25,3179.50,206,188,394.00
01/03/2020,05:42,3179.50,3179.75,3179.50,3179.50,24,58,82.00
01/03/2020,05:43,3179.50,3179.75,3179.25,3179.75,139,16,155.00
01/03/2020,05:44,3179.75,3179.75,3179.50,3179.50,12,46,58.00
01/03/2020,05:45,3179.50,3180.25,3179.50,3179.50,216,174,390.00
01/03/2020,05:46,3179.25,3179.75,3179.25,3179.25,183,39,222.00
01/03/2020,05:47,3179.25,3179.25,3178.50,3179.25,388,353,741.00
01/03/2020,05:48,3179.25,3180.25,3179.25,3179.75,500,275,775.00
01/03/2020,05:49,3179.75,3180.25,3179.50,3180.00,74,201,275.00
01/03/2020,05:50,3180.00,3180.75,3180.00,3180.75,162,124,286.00
01/03/2020,05:51,3180.50,3181.50,3180.25,3181.50,286,161,447.00
01/03/2020,05:52,3181.25,3181.25,3180.50,3180.75,125,190,315.00
01/03/2020,05:53,3180.75,3181.00,3180.50,3180.50,49,123,172.00
01/03/2020,05:54,3180.50,3180.50,3180.00,3180.00,24,311,335.00
01/03/2020,05:55,3179.75,3180.00,3179.00,3179.50,278,136,414.00
01/03/2020,05:56,3179.50,3180.25,3179.50,3180.00,408,61,469.00
01/03/2020,05:57,3179.75,3179.75,3179.25,3179.75,76,94,170.00
01/03/2020,05:58,3179.50,3179.75,3179.00,3179.50,77,400,477.00
01/03/2020,05:59,3179.75,3179.75,3179.25,3179.50,103,219,322.00
01/03/2020,06:00,3179.50,3179.75,3179.00,3179.00,488,970,1458.00
01/03/2020,06:01,3178.75,3180.00,3178.75,3178.75,598,329,927.00
01/03/2020,06:02,3178.75,3179.00,3178.50,3178.75,282,261,543.00
01/03/2020,06:03,3178.75,3180.00,3178.75,3180.00,321,116,437.00
01/03/2020,06:04,3180.00,3180.50,3179.25,3180.25,417,243,660.00
01/03/2020,06:05,3180.25,3181.00,3180.25,3180.50,218,348,566.00
01/03/2020,06:06,3180.25,3181.00,3180.25,3180.75,151,260,411.00
01/03/2020,06:07,3180.75,3180.75,3180.00,3180.50,30,230,260.00
01/03/2020,06:08,3180.25,3180.50,3180.25,3180.25,86,99,185.00
01/03/2020,06:09,3180.25,3181.00,3180.25,3180.75,127,122,249.00
01/03/2020,06:10,3180.75,3181.00,3180.50,3180.75,343,478,821.00
01/03/2020,06:11,3180.75,3182.00,3180.75,3181.25,390,347,737.00
01/03/2020,06:12,3181.25,3182.75,3181.25,3182.50,623,282,905.00
01/03/2020,06:13,3182.50,3184.25,3182.25,3184.25,1199,488,1687.00
01/03/2020,06:14,3184.25,3184.75,3184.00,3184.50,528,350,878.00
01/03/2020,06:15,3184.75,3185.00,3184.25,3185.00,393,511,904.00
01/03/2020,06:16,3185.00,3186.50,3185.00,3186.25,845,241,1086.00
01/03/2020,06:17,3186.25,3186.25,3185.75,3186.00,218,289,507.00
01/03/2020,06:18,3186.00,3187.25,3186.00,3187.25,688,261,949.00
01/03/2020,06:19,3187.25,3188.25,3187.25,3188.25,880,714,1594.00
01/03/2020,06:20,3188.25,3188.50,3188.00,3188.25,380,1232,1612.00
01/03/2020,06:21,3188.00,3188.25,3187.25,3187.25,155,698,853.00
01/03/2020,06:22,3187.50,3188.00,3187.00,3188.00,381,205,586.00
01/03/2020,06:23,3187.75,3188.25,3187.50,3188.00,326,209,535.00
01/03/2020,06:24,3187.75,3187.75,3187.25,3187.75,196,291,487.00
01/03/2020,06:25,3187.50,3187.75,3187.00,3187.25,24,209,233.00
01/03/2020,06:26,3187.25,3187.25,3186.75,3187.00,219,222,441.00
01/03/2020,06:27,3187.00,3188.00,3187.00,3187.50,302,389,691.00
01/03/2020,06:28,3187.50,3187.50,3186.75,3187.25,101,400,501.00
01/03/2020,06:29,3187.00,3187.25,3186.50,3186.75,169,404,573.00
01/03/2020,06:30,3186.75,3186.75,3186.25,3186.50,146,296,442.00
01/03/2020,06:31,3186.25,3186.75,3186.00,3186.50,326,459,785.00
01/03/2020,06:32,3186.50,3187.75,3186.25,3186.75,584,326,910.00
01/03/2020,06:33,3187.00,3187.00,3186.50,3186.50,68,137,205.00
01/03/2020,06:34,3186.50,3187.75,3186.50,3187.75,412,140,552.00
01/03/2020,06:35,3187.75,3187.75,3187.25,3187.25,113,205,318.00
01/03/2020,06:36,3187.50,3187.50,3187.00,3187.50,162,133,295.00
01/03/2020,06:37,3187.50,3187.75,3187.25,3187.50,241,82,323.00
01/03/2020,06:38,3187.75,3187.75,3187.25,3187.50,103,63,166.00
01/03/2020,06:39,3187.50,3187.50,3187.25,3187.25,66,7,73.00
01/03/2020,06:40,3187.25,3187.50,3187.25,3187.50,22,84,106.00
01/03/2020,06:41,3187.50,3187.50,3186.75,3187.25,244,192,436.00
01/03/2020,06:42,3187.25,3187.75,3187.00,3187.50,345,400,745.00
01/03/2020,06:43,3187.50,3187.75,3187.25,3187.50,43,43,86.00
01/03/2020,06:44,3187.50,3187.75,3187.25,3187.75,204,150,354.00
01/03/2020,06:45,3187.75,3188.00,3187.50,3187.75,382,196,578.00
01/03/2020,06:46,3188.00,3188.25,3187.75,3187.75,188,370,558.00
01/03/2020,06:47,3188.00,3188.00,3187.75,3188.00,98,49,147.00
01/03/2020,06:48,3187.75,3188.00,3187.75,3188.00,18,118,136.00
01/03/2020,06:49,3187.75,3187.75,3187.25,3187.75,358,494,852.00
01/03/2020,06:50,3187.75,3187.75,3187.50,3187.75,56,34,90.00
01/03/2020,06:51,3187.75,3188.00,3187.50,3187.75,108,7,115.00
01/03/2020,06:52,3187.75,3188.00,3187.00,3187.00,81,401,482.00
01/03/2020,06:53,3187.00,3187.50,3186.50,3186.75,469,436,905.00
01/03/2020,06:54,3186.75,3186.75,3186.25,3186.25,97,834,931.00
01/03/2020,06:55,3186.50,3186.75,3186.25,3186.50,302,51,353.00
01/03/2020,06:56,3186.75,3187.50,3186.00,3187.50,782,219,1001.00
01/03/2020,06:57,3187.50,3187.50,3187.00,3187.50,158,62,220.00
01/03/2020,06:58,3187.50,3187.75,3187.50,3187.75,191,75,266.00
01/03/2020,06:59,3187.75,3188.00,3187.50,3187.75,185,71,256.00
01/03/2020,07:00,3187.75,3188.00,3187.50,3188.00,167,114,281.00
01/03/2020,07:01,3187.75,3189.00,3187.50,3188.25,349,360,709.00
01/03/2020,07:02,3188.50,3188.50,3187.50,3188.00,409,190,599.00
01/03/2020,07:03,3187.75,3188.50,3187.75,3188.25,347,346,693.00
01/03/2020,07:04,3188.25,3190.25,3188.00,3190.00,1488,501,1989.00
01/03/2020,07:05,3190.00,3191.25,3189.25,3191.25,844,723,1567.00
01/03/2020,07:06,3191.25,3191.50,3190.00,3191.50,616,682,1298.00
01/03/2020,07:07,3191.50,3191.50,3190.75,3191.25,479,526,1005.00
01/03/2020,07:08,3191.50,3191.75,3191.00,3191.25,355,590,945.00
01/03/2020,07:09,3191.25,3191.75,3191.25,3191.50,161,143,304.00
01/03/2020,07:10,3191.75,3192.00,3191.50,3191.50,303,253,556.00
01/03/2020,07:11,3191.75,3191.75,3190.75,3191.00,218,368,586.00
01/03/2020,07:12,3191.00,3191.75,3190.75,3191.25,354,274,628.00
01/03/2020,07:13,3191.50,3192.75,3191.00,3192.25,773,577,1350.00
01/03/2020,07:14,3192.25,3193.00,3192.25,3192.75,700,512,1212.00
01/03/2020,07:15,3192.75,3193.00,3192.25,3192.50,136,162,298.00
01/03/2020,07:16,3192.50,3193.00,3192.25,3192.50,262,331,593.00
01/03/2020,07:17,3192.25,3193.00,3191.75,3193.00,535,263,798.00
01/03/2020,07:18,3192.75,3193.25,3192.75,3193.00,366,306,672.00
01/03/2020,07:19,3193.00,3194.00,3192.75,3193.25,791,687,1478.00
01/03/2020,07:20,3193.50,3194.25,3193.50,3194.00,599,290,889.00
01/03/2020,07:21,3194.00,3195.50,3193.75,3195.00,1355,783,2138.00
01/03/2020,07:22,3195.00,3196.00,3194.75,3195.50,967,209,1176.00
01/03/2020,07:23,3195.75,3195.75,3194.25,3194.50,329,567,896.00
01/03/2020,07:24,3194.50,3196.25,3194.25,3195.25,1516,752,2268.00
01/03/2020,07:25,3195.25,3195.50,3195.00,3195.25,383,402,785.00
01/03/2020,07:26,3195.25,3195.25,3194.50,3194.50,517,817,1334.00
01/03/2020,07:27,3194.75,3194.75,3193.75,3194.50,674,789,1463.00
01/03/2020,07:28,3194.50,3194.75,3194.25,3194.75,176,177,353.00
01/03/2020,07:29,3194.75,3195.00,3194.25,3194.50,335,360,695.00
01/03/2020,07:30,3194.75,3195.00,3194.50,3194.75,312,248,560.00
01/03/2020,07:31,3194.75,3195.00,3194.50,3194.75,167,89,256.00
01/03/2020,07:32,3194.75,3195.00,3194.00,3194.00,199,363,562.00
01/03/2020,07:33,3194.00,3194.50,3193.75,3194.00,307,412,719.00
01/03/2020,07:34,3194.00,3194.25,3191.50,3192.50,1208,1272,2480.00
01/03/2020,07:35,3192.25,3192.25,3191.25,3191.50,578,968,1546.00
01/03/2020,07:36,3191.25,3191.75,3191.25,3191.50,345,475,820.00
01/03/2020,07:37,3191.75,3192.50,3191.25,3192.50,585,114,699.00
01/03/2020,07:38,3192.50,3192.50,3191.75,3192.00,60,249,309.00
01/03/2020,07:39,3192.00,3192.25,3191.00,3191.25,249,353,602.00
01/03/2020,07:40,3191.25,3191.75,3191.00,3191.50,330,98,428.00
01/03/2020,07:41,3191.25,3191.50,3190.75,3191.00,290,345,635.00
01/03/2020,07:42,3191.25,3191.50,3191.25,3191.25,272,194,466.00
01/03/2020,07:43,3191.25,3191.75,3191.00,3191.25,100,364,464.00
01/03/2020,07:44,3191.25,3191.75,3191.25,3191.50,368,81,449.00
01/03/2020,07:45,3191.50,3192.25,3191.50,3192.00,239,89,328.00
01/03/2020,07:46,3192.00,3192.25,3191.75,3192.25,246,15,261.00
01/03/2020,07:47,3192.25,3193.25,3192.25,3193.25,615,161,776.00
01/03/2020,07:48,3193.25,3193.75,3193.00,3193.25,856,190,1046.00
01/03/2020,07:49,3193.25,3193.50,3193.00,3193.00,322,242,564.00
01/03/2020,07:50,3193.25,3193.50,3193.00,3193.25,145,194,339.00
01/03/2020,07:51,3193.25,3194.00,3193.00,3193.75,186,76,262.00
01/03/2020,07:52,3194.00,3194.00,3192.25,3192.25,28,818,846.00
01/03/2020,07:53,3192.25,3192.50,3191.50,3192.00,390,448,838.00
01/03/2020,07:54,3192.00,3192.25,3191.50,3191.75,67,277,344.00
01/03/2020,07:55,3191.50,3194.00,3191.50,3193.25,1312,944,2256.00
01/03/2020,07:56,3193.25,3193.25,3192.00,3192.25,252,673,925.00
01/03/2020,07:57,3192.25,3192.75,3191.50,3192.75,467,429,896.00
01/03/2020,07:58,3192.50,3192.50,3191.75,3191.75,17,423,440.00
01/03/2020,07:59,3191.50,3191.75,3191.25,3191.25,152,343,495.00
01/03/2020,08:00,3191.25,3192.00,3191.25,3191.50,343,245,588.00
01/03/2020,08:01,3191.50,3192.00,3191.00,3191.75,276,425,701.00
01/03/2020,08:02,3191.75,3192.00,3191.50,3191.75,304,116,420.00
01/03/2020,08:03,3192.00,3193.50,3192.00,3193.50,741,338,1079.00
01/03/2020,08:04,3193.50,3193.75,3192.75,3193.25,330,283,613.00
01/03/2020,08:05,3193.25,3193.25,3192.75,3192.75,221,169,390.00
01/03/2020,08:06,3192.75,3193.50,3192.50,3193.25,334,144,478.00
01/03/2020,08:07,3193.50,3193.50,3193.00,3193.00,65,266,331.00
01/03/2020,08:08,3193.00,3193.00,3192.50,3192.50,71,162,233.00
01/03/2020,08:09,3192.50,3192.75,3192.25,3192.50,154,143,297.00
01/03/2020,08:10,3192.25,3192.50,3192.25,3192.50,55,91,146.00
01/03/2020,08:11,3192.50,3192.50,3192.25,3192.25,152,22,174.00
01/03/2020,08:12,3192.50,3192.50,3192.25,3192.25,230,55,285.00
01/03/2020,08:13,3192.50,3192.50,3191.25,3191.50,415,498,913.00
01/03/2020,08:14,3191.50,3191.75,3191.25,3191.25,247,100,347.00
01/03/2020,08:15,3191.25,3191.25,3189.50,3189.75,1072,1393,2465.00
01/03/2020,08:16,3189.75,3191.00,3189.50,3191.00,1049,522,1571.00
01/03/2020,08:17,3190.75,3191.25,3190.50,3191.00,309,576,885.00
01/03/2020,08:18,3191.00,3191.00,3190.25,3190.50,366,481,847.00
01/03/2020,08:19,3190.50,3190.75,3190.00,3190.25,474,270,744.00
01/03/2020,08:20,3190.25,3190.50,3189.75,3190.00,265,430,695.00
01/03/2020,08:21,3190.00,3190.25,3189.50,3190.00,237,416,653.00
01/03/2020,08:22,3190.00,3190.25,3189.50,3189.75,698,823,1521.00
01/03/2020,08:23,3189.75,3190.00,3189.25,3189.75,891,264,1155.00
01/03/2020,08:24,3189.75,3190.50,3189.50,3190.25,428,200,628.00
01/03/2020,08:25,3190.25,3190.50,3189.75,3189.75,95,356,451.00
01/03/2020,08:26,3189.75,3190.00,3189.25,3189.25,219,375,594.00
01/03/2020,08:27,3189.50,3189.75,3188.75,3188.75,341,895,1236.00
01/03/2020,08:28,3188.75,3189.50,3187.50,3188.00,1324,2158,3482.00
01/03/2020,08:29,3187.75,3187.75,3187.00,3187.50,836,1807,2643.00
01/03/2020,08:30,3187.50,3187.75,3184.50,3185.25,2177,4669,6846.00
01/03/2020,08:31,3185.50,3190.75,3185.00,3190.50,11515,9747,21262.00
01/03/2020,08:32,3190.25,3194.75,3189.75,3194.50,10641,9471,20112.00
01/03/2020,08:33,3194.25,3197.00,3193.00,3196.25,6653,5759,12412.00
01/03/2020,08:34,3196.50,3198.75,3195.75,3198.50,5734,3082,8816.00
01/03/2020,08:35,3198.50,3200.75,3198.00,3200.25,8387,5765,14152.00
01/03/2020,08:36,3200.50,3200.75,3197.00,3198.50,5089,8465,13554.00
01/03/2020,08:37,3198.50,3199.00,3196.25,3197.00,3176,4947,8123.00
01/03/2020,08:38,3197.00,3198.00,3196.25,3196.75,3446,3265,6711.00
01/03/2020,08:39,3196.75,3198.50,3196.50,3198.25,2503,2289,4792.00
01/03/2020,08:40,3198.50,3199.50,3197.00,3198.25,3944,4307,8251.00
01/03/2020,08:41,3198.25,3198.75,3197.25,3197.50,1719,3066,4785.00
01/03/2020,08:42,3197.50,3199.50,3197.50,3199.00,3727,2370,6097.00
01/03/2020,08:43,3199.00,3200.25,3198.25,3200.25,2018,2340,4358.00
01/03/2020,08:44,3200.25,3203.25,3200.00,3203.00,6250,2889,9139.00
01/03/2020,08:45,3203.25,3203.75,3202.00,3203.00,4294,5239,9533.00
01/03/2020,08:46,3203.25,3203.75,3202.25,3203.50,4739,3889,8628.00
01/03/2020,08:47,3203.50,3203.75,3201.50,3202.25,4173,3647,7820.00
01/03/2020,08:48,3202.25,3202.50,3201.50,3201.75,2457,1777,4234.00
01/03/2020,08:49,3201.75,3202.00,3200.75,3201.25,2584,2516,5100.00
01/03/2020,08:50,3201.25,3203.00,3201.25,3202.00,3311,2013,5324.00
01/03/2020,08:51,3202.00,3203.50,3201.50,3202.25,4229,2988,7217.00
01/03/2020,08:52,3202.50,3202.75,3201.25,3201.25,3303,3348,6651.00
01/03/2020,08:53,3201.25,3201.25,3200.25,3200.25,2166,2181,4347.00
01/03/2020,08:54,3200.25,3202.00,3200.25,3201.75,2633,1992,4625.00
01/03/2020,08:55,3201.75,3201.75,3200.00,3200.25,1582,3279,4861.00
01/03/2020,08:56,3200.00,3200.25,3198.25,3198.50,1904,3992,5896.00
01/03/2020,08:57,3198.75,3200.75,3198.75,3200.75,2040,1940,3980.00
01/03/2020,08:58,3200.75,3202.00,3200.50,3201.75,1923,1463,3386.00
01/03/2020,08:59,3201.75,3203.00,3201.75,3202.75,1704,1185,2889.00
01/03/2020,09:00,3202.50,3202.75,3201.25,3201.50,815,1263,2078.00
01/03/2020,09:01,3199.50,3199.75,3195.50,3198.00,9004,9202,18206.00
01/03/2020,09:02,3198.00,3201.00,3197.75,3198.50,4579,5074,9653.00
01/03/2020,09:03,3198.25,3198.50,3195.25,3195.75,6232,6008,12240.00
01/03/2020,09:04,3195.75,3197.50,3194.25,3195.25,3507,5136,8643.00
01/03/2020,09:05,3195.00,3197.75,3195.00,3196.00,3569,3289,6858.00
01/03/2020,09:06,3195.75,3196.75,3194.50,3196.75,2797,2572,5369.00
01/03/2020,09:07,3196.50,3198.25,3196.50,3197.25,2458,2262,4720.00
01/03/2020,09:08,3197.25,3197.75,3196.25,3197.75,1806,1430,3236.00
01/03/2020,09:09,3197.75,3198.25,3196.50,3197.25,2382,2028,4410.00
01/03/2020,09:10,3197.25,3199.75,3197.00,3198.75,2399,1698,4097.00
01/03/2020,09:11,3198.50,3199.00,3197.50,3198.50,1757,1858,3615.00
01/03/2020,09:12,3198.50,3199.00,3197.75,3198.50,1249,1416,2665.00
01/03/2020,09:13,3198.50,3200.00,3198.00,3199.50,1563,691,2254.00
01/03/2020,09:14,3199.75,3200.00,3198.00,3199.00,1924,1821,3745.00
01/03/2020,09:15,3199.00,3200.75,3198.75,3200.75,1847,830,2677.00
01/03/2020,09:16,3200.75,3202.50,3200.25,3202.50,3137,704,3841.00
01/03/2020,09:17,3202.50,3203.00,3201.75,3202.50,2599,1896,4495.00
01/03/2020,09:18,3202.50,3202.50,3201.00,3201.50,1682,1979,3661.00
01/03/2020,09:19,3201.50,3201.50,3200.50,3200.50,966,1557,2523.00
01/03/2020,09:20,3200.50,3200.75,3197.75,3198.00,1381,3084,4465.00
01/03/2020,09:21,3198.00,3198.75,3196.50,3197.25,3206,2962,6168.00
01/03/2020,09:22,3197.25,3197.75,3196.50,3197.75,1668,1764,3432.00
01/03/2020,09:23,3197.50,3197.75,3196.25,3197.00,1289,1579,2868.00
01/03/2020,09:24,3196.75,3198.75,3196.50,3198.50,2056,909,2965.00
01/03/2020,09:25,3198.25,3199.75,3198.25,3199.75,972,701,1673.00
01/03/2020,09:26,3199.50,3200.00,3198.75,3199.50,882,1706,2588.00
01/03/2020,09:27,3199.75,3200.50,3199.25,3200.25,1164,394,1558.00
01/03/2020,09:28,3200.25,3201.25,3200.00,3201.00,1432,1003,2435.00
01/03/2020,09:29,3201.00,3202.00,3200.75,3201.50,1469,1137,2606.00
01/03/2020,09:30,3201.50,3202.00,3201.25,3201.75,1579,874,2453.00
01/03/2020,09:31,3201.75,3202.75,3201.00,3202.50,1218,1609,2827.00
01/03/2020,09:32,3202.50,3202.75,3200.50,3200.75,1200,3371,4571.00
01/03/2020,09:33,3200.50,3201.50,3200.00,3201.00,1389,1912,3301.00
01/03/2020,09:34,3201.00,3202.50,3201.00,3202.00,928,634,1562.00
01/03/2020,09:35,3201.75,3202.75,3201.50,3201.75,1048,876,1924.00
01/03/2020,09:36,3201.75,3202.00,3201.00,3202.00,673,742,1415.00
01/03/2020,09:37,3202.00,3203.00,3201.25,3201.75,1748,1629,3377.00
01/03/2020,09:38,3201.75,3202.00,3200.50,3201.25,1398,1138,2536.00
01/03/2020,09:39,3201.25,3201.75,3201.00,3201.50,917,211,1128.00
01/03/2020,09:40,3201.75,3201.75,3201.00,3201.50,640,1009,1649.00
01/03/2020,09:41,3201.50,3202.50,3201.50,3202.00,1383,888,2271.00
01/03/2020,09:42,3202.00,3202.25,3201.75,3202.00,929,569,1498.00
01/03/2020,09:43,3202.25,3204.75,3202.00,3204.75,5033,2459,7492.00
01/03/2020,09:44,3204.50,3204.75,3203.50,3204.00,1598,2049,3647.00
01/03/2020,09:45,3204.00,3204.25,3203.50,3204.25,1139,420,1559.00
01/03/2020,09:46,3204.25,3205.00,3204.00,3204.50,2270,1282,3552.00
01/03/2020,09:47,3204.50,3204.75,3203.00,3203.00,613,2540,3153.00
01/03/2020,09:48,3203.00,3204.00,3202.50,3203.25,1483,2027,3510.00
01/03/2020,09:49,3203.50,3203.75,3202.75,3202.75,1036,1068,2104.00
01/03/2020,09:50,3202.75,3203.00,3201.50,3201.75,748,2618,3366.00
01/03/2020,09:51,3201.75,3202.00,3199.25,3199.50,1886,3484,5370.00
01/03/2020,09:52,3199.50,3200.00,3198.00,3198.50,2368,2800,5168.00
01/03/2020,09:53,3198.75,3199.25,3198.25,3199.00,1063,1025,2088.00
01/03/2020,09:54,3199.00,3199.75,3198.75,3199.25,1094,714,1808.00
01/03/2020,09:55,3199.25,3199.75,3199.00,3199.00,313,1065,1378.00
01/03/2020,09:56,3199.00,3199.25,3198.00,3199.25,1578,1573,3151.00
01/03/2020,09:57,3199.00,3199.75,3199.00,3199.25,366,1587,1953.00
01/03/2020,09:58,3199.00,3200.25,3199.00,3200.25,1136,884,2020.00
01/03/2020,09:59,3200.00,3200.00,3198.50,3198.75,1010,1099,2109.00
01/03/2020,10:00,3198.50,3199.50,3198.50,3199.00,678,1142,1820.00
01/03/2020,10:01,3199.00,3199.50,3198.00,3198.25,1245,971,2216.00
01/03/2020,10:02,3198.25,3198.75,3197.50,3198.50,1926,1596,3522.00
01/03/2020,10:03,3198.50,3199.00,3198.00,3198.25,1048,1004,2052.00
01/03/2020,10:04,3198.00,3198.25,3197.00,3197.25,610,1010,1620.00
01/03/2020,10:05,3197.25,3197.75,3196.50,3197.50,1631,916,2547.00
01/03/2020,10:06,3197.50,3198.25,3197.50,3197.75,1069,457,1526.00
01/03/2020,10:07,3197.50,3198.75,3197.50,3197.75,1074,1396,2470.00
01/03/2020,10:08,3197.75,3198.25,3196.50,3197.25,1483,2310,3793.00
01/03/2020,10:09,3197.00,3197.75,3196.75,3197.50,898,401,1299.00
01/03/2020,10:10,3197.25,3197.50,3196.50,3196.75,258,1034,1292.00
01/03/2020,10:11,3196.50,3196.75,3195.00,3196.00,1588,1973,3561.00
01/03/2020,10:12,3196.00,3196.50,3195.75,3196.50,891,574,1465.00
01/03/2020,10:13,3196.25,3198.50,3196.25,3198.50,2780,583,3363.00
01/03/2020,10:14,3198.25,3199.50,3198.25,3199.25,2117,1398,3515.00
01/03/2020,10:15,3199.25,3200.00,3198.75,3199.25,1310,1102,2412.00
01/03/2020,10:16,3199.25,3199.75,3197.50,3198.75,1802,2513,4315.00
01/03/2020,10:17,3198.75,3199.75,3198.75,3199.50,1165,389,1554.00
01/03/2020,10:18,3199.50,3200.25,3198.75,3199.00,676,1251,1927.00
01/03/2020,10:19,3199.00,3199.75,3198.75,3199.00,714,847,1561.00
01/03/2020,10:20,3198.75,3199.50,3198.50,3199.00,720,695,1415.00
01/03/2020,10:21,3199.00,3200.25,3198.75,3200.00,1130,351,1481.00
01/03/2020,10:22,3199.75,3201.00,3199.75,3200.75,1577,513,2090.00
01/03/2020,10:23,3200.75,3201.25,3200.25,3200.50,872,713,1585.00
01/03/2020,10:24,3200.50,3201.00,3200.25,3200.75,537,317,854.00
01/03/2020,10:25,3200.50,3200.75,3200.00,3200.00,462,1085,1547.00
01/03/2020,10:26,3200.00,3201.50,3200.00,3201.00,1288,481,1769.00
01/03/2020,10:27,3201.25,3201.25,3200.50,3201.00,519,705,1224.00
01/03/2020,10:28,3201.00,3201.25,3199.75,3200.25,1095,1417,2512.00
01/03/2020,10:29,3200.50,3201.00,3199.50,3199.50,1169,892,2061.00
01/03/2020,10:30,3199.50,3200.50,3199.25,3200.25,1356,851,2207.00
01/03/2020,10:31,3200.50,3201.50,3199.50,3201.50,1161,1398,2559.00
01/03/2020,10:32,3201.50,3201.50,3200.75,3201.25,617,796,1413.00
01/03/2020,10:33,3201.25,3202.00,3201.25,3202.00,1130,315,1445.00
01/03/2020,10:34,3202.00,3202.00,3201.50,3201.75,673,544,1217.00
01/03/2020,10:35,3201.75,3203.25,3201.75,3203.25,2414,1053,3467.00
01/03/2020,10:36,3203.25,3203.25,3202.00,3202.25,1645,1938,3583.00
01/03/2020,10:37,3202.50,3203.25,3202.25,3203.00,623,467,1090.00
01/03/2020,10:38,3203.25,3203.50,3202.75,3202.75,807,444,1251.00
01/03/2020,10:39,3203.00,3203.25,3202.75,3203.00,603,765,1368.00
01/03/2020,10:40,3203.00,3203.50,3203.00,3203.00,149,458,607.00
01/03/2020,10:41,3203.00,3203.50,3202.75,3203.00,854,655,1509.00
01/03/2020,10:42,3203.00,3204.00,3203.00,3203.75,1310,969,2279.00
01/03/2020,10:43,3203.75,3203.75,3202.75,3203.00,417,746,1163.00
01/03/2020,10:44,3203.00,3203.25,3202.25,3203.25,1209,893,2102.00
01/03/2020,10:45,3203.25,3204.00,3203.00,3203.75,1183,201,1384.00
01/03/2020,10:46,3204.00,3204.50,3203.50,3204.50,1657,631,2288.00
01/03/2020,10:47,3204.25,3204.50,3203.75,3203.75,694,522,1216.00
01/03/2020,10:48,3203.75,3204.25,3203.50,3204.25,1205,450,1655.00
01/03/2020,10:49,3204.25,3204.50,3204.25,3204.25,90,612,702.00
01/03/2020,10:50,3204.50,3204.50,3203.75,3204.00,696,712,1408.00
01/03/2020,10:51,3204.00,3204.50,3204.00,3204.00,406,663,1069.00
01/03/2020,10:52,3204.00,3204.25,3203.50,3204.00,1044,632,1676.00
01/03/2020,10:53,3204.00,3204.75,3204.00,3204.50,1116,1625,2741.00
01/03/2020,10:54,3204.50,3205.25,3204.50,3205.00,1453,247,1700.00
01/03/2020,10:55,3205.00,3206.00,3205.00,3205.75,2753,1029,3782.00
01/03/2020,10:56,3205.75,3206.50,3205.50,3206.25,1573,682,2255.00
01/03/2020,10:57,3206.00,3206.00,3204.50,3204.75,1003,2308,3311.00
01/03/2020,10:58,3205.00,3205.75,3205.00,3205.25,866,980,1846.00
01/03/2020,10:59,3205.00,3205.25,3204.50,3204.75,1083,881,1964.00
01/03/2020,11:00,3205.00,3205.50,3204.75,3205.50,502,124,626.00
01/03/2020,11:01,3205.25,3206.75,3205.25,3206.50,2015,1002,3017.00
01/03/2020,11:02,3206.50,3207.50,3206.25,3207.25,1749,1554,3303.00
01/03/2020,11:03,3207.00,3207.75,3207.00,3207.50,1895,1275,3170.00
01/03/2020,11:04,3207.25,3207.75,3207.00,3207.50,1025,742,1767.00
01/03/2020,11:05,3207.50,3208.50,3207.50,3208.25,1562,263,1825.00
01/03/2020,11:06,3208.25,3209.75,3208.25,3209.25,3115,1125,4240.00
01/03/2020,11:07,3209.25,3210.00,3209.00,3209.50,1241,2025,3266.00
01/03/2020,11:08,3209.25,3209.50,3207.50,3207.50,1595,2109,3704.00
01/03/2020,11:09,3207.50,3208.50,3207.50,3207.75,1306,2071,3377.00
01/03/2020,11:10,3207.75,3208.25,3207.50,3208.25,916,412,1328.00
01/03/2020,11:11,3208.00,3208.75,3207.75,3208.75,1036,192,1228.00
01/03/2020,11:12,3208.50,3208.75,3208.00,3208.50,313,789,1102.00
01/03/2020,11:13,3208.25,3208.75,3207.25,3207.25,1174,1596,2770.00
01/03/2020,11:14,3207.25,3207.50,3206.25,3206.50,1274,1671,2945.00
01/03/2020,11:15,3206.50,3206.75,3206.00,3206.25,654,1419,2073.00
01/03/2020,11:16,3206.00,3207.00,3206.00,3206.50,665,504,1169.00
01/03/2020,11:17,3206.50,3207.75,3206.50,3207.00,1071,719,1790.00
01/03/2020,11:18,3206.75,3207.25,3206.75,3207.25,455,700,1155.00
01/03/2020,11:19,3207.00,3207.25,3207.00,3207.25,172,351,523.00
01/03/2020,11:20,3207.00,3207.75,3207.00,3207.25,250,297,547.00
01/03/2020,11:21,3207.00,3207.50,3206.50,3207.00,377,600,977.00
01/03/2020,11:22,3206.75,3207.00,3206.50,3206.50,921,441,1362.00
01/03/2020,11:23,3206.50,3207.00,3206.50,3207.00,629,524,1153.00
01/03/2020,11:24,3206.75,3207.00,3206.50,3206.50,44,182,226.00
01/03/2020,11:25,3206.50,3207.75,3206.50,3207.75,1127,54,1181.00
01/03/2020,11:26,3207.50,3207.75,3207.25,3207.75,441,384,825.00
01/03/2020,11:27,3207.50,3208.25,3207.50,3207.75,482,745,1227.00
01/03/2020,11:28,3207.50,3208.00,3207.00,3208.00,768,356,1124.00
01/03/2020,11:29,3207.75,3208.00,3207.50,3207.75,163,251,414.00
01/03/2020,11:30,3207.50,3208.00,3207.00,3207.00,377,1075,1452.00
01/03/2020,11:31,3207.00,3207.25,3206.50,3206.75,1065,700,1765.00
01/03/2020,11:32,3206.75,3207.50,3206.75,3207.50,740,74,814.00
01/03/2020,11:33,3207.25,3208.00,3207.25,3208.00,623,109,732.00
01/03/2020,11:34,3207.75,3209.00,3207.75,3208.75,1115,361,1476.00
01/03/2020,11:35,3208.75,3209.25,3208.00,3208.25,377,1760,2137.00
01/03/2020,11:36,3208.25,3209.25,3208.25,3209.00,792,571,1363.00
01/03/2020,11:37,3208.75,3209.00,3208.25,3208.50,361,216,577.00
01/03/2020,11:38,3208.50,3209.00,3208.50,3208.75,272,672,944.00
01/03/2020,11:39,3208.50,3209.00,3208.50,3209.00,496,343,839.00
01/03/2020,11:40,3208.75,3209.25,3208.75,3209.25,351,188,539.00
01/03/2020,11:41,3209.00,3209.75,3209.00,3209.50,1075,463,1538.00
01/03/2020,11:42,3209.50,3210.00,3209.00,3209.25,578,1065,1643.00
01/03/2020,11:43,3209.25,3209.75,3209.00,3209.25,354,649,1003.00
01/03/2020,11:44,3209.00,3209.25,3207.75,3208.00,353,1285,1638.00
01/03/2020,11:45,3208.00,3209.25,3208.00,3209.25,689,768,1457.00
01/03/2020,11:46,3209.00,3209.50,3208.75,3209.25,829,693,1522.00
01/03/2020,11:47,3209.25,3209.50,3208.75,3209.25,806,454,1260.00
01/03/2020,11:48,3209.25,3209.50,3209.25,3209.50,11,621,632.00
01/03/2020,11:49,3209.25,3209.75,3209.00,3209.25,638,461,1099.00
01/03/2020,11:50,3209.25,3209.50,3208.75,3209.25,336,635,971.00
01/03/2020,11:51,3209.25,3209.75,3209.00,3209.75,1357,164,1521.00
01/03/2020,11:52,3209.75,3210.50,3209.50,3209.75,1217,1361,2578.00
01/03/2020,11:53,3209.75,3210.00,3209.00,3209.25,1076,1367,2443.00
01/03/2020,11:54,3209.25,3210.00,3209.25,3210.00,641,222,863.00
01/03/2020,11:55,3209.75,3210.00,3209.00,3209.25,166,781,947.00
01/03/2020,11:56,3209.00,3209.00,3208.00,3208.00,517,1334,1851.00
01/03/2020,11:57,3208.00,3208.75,3208.00,3208.25,500,520,1020.00
01/03/2020,11:58,3208.25,3208.50,3207.75,3208.00,645,1016,1661.00
01/03/2020,11:59,3207.75,3208.25,3207.25,3208.00,242,1336,1578.00
01/03/2020,12:00,3208.00,3208.50,3207.75,3208.00,713,449,1162.00
01/03/2020,12:01,3208.00,3208.75,3208.00,3208.00,517,792,1309.00
01/03/2020,12:02,3208.25,3208.50,3208.00,3208.25,248,68,316.00
01/03/2020,12:03,3208.50,3209.25,3208.25,3209.25,660,461,1121.00
01/03/2020,12:04,3209.50,3209.50,3208.50,3208.50,388,639,1027.00
01/03/2020,12:05,3208.75,3208.75,3208.00,3208.00,449,931,1380.00
01/03/2020,12:06,3208.25,3208.75,3208.25,3208.75,977,236,1213.00
01/03/2020,12:07,3209.00,3209.25,3208.75,3209.00,353,285,638.00
01/03/2020,12:08,3209.00,3209.50,3208.75,3209.25,498,308,806.00
01/03/2020,12:09,3209.25,3209.50,3209.00,3209.00,190,766,956.00
01/03/2020,12:10,3209.25,3209.25,3208.50,3208.50,367,540,907.00
01/03/2020,12:11,3208.75,3209.00,3208.50,3209.00,419,289,708.00
01/03/2020,12:12,3208.75,3209.25,3208.75,3209.00,224,356,580.00
01/03/2020,12:13,3209.00,3209.00,3208.75,3209.00,224,281,505.00
01/03/2020,12:14,3209.00,3209.25,3208.50,3208.75,65,703,768.00
01/03/2020,12:15,3208.75,3208.75,3208.25,3208.25,108,520,628.00
01/03/2020,12:16,3208.25,3208.50,3208.00,3208.00,93,492,585.00
01/03/2020,12:17,3208.00,3208.25,3207.50,3207.75,833,907,1740.00
01/03/2020,12:18,3207.75,3207.75,3207.00,3207.00,129,674,803.00
01/03/2020,12:19,3207.00,3207.50,3206.75,3206.75,311,2064,2375.00
01/03/2020,12:20,3206.75,3207.00,3206.00,3206.00,770,1317,2087.00
01/03/2020,12:21,3206.00,3206.75,3206.00,3206.75,914,142,1056.00
01/03/2020,12:22,3207.00,3207.00,3206.75,3207.00,574,258,832.00
01/03/2020,12:23,3207.00,3207.25,3206.75,3207.25,547,286,833.00
01/03/2020,12:24,3207.25,3208.00,3207.00,3207.75,1502,578,2080.00
01/03/2020,12:25,3207.75,3208.00,3207.50,3207.50,351,338,689.00
01/03/2020,12:26,3207.75,3208.75,3207.50,3208.50,2152,633,2785.00
01/03/2020,12:27,3208.25,3208.75,3208.00,3208.00,768,484,1252.00
01/03/2020,12:28,3208.25,3208.75,3208.00,3208.50,448,189,637.00
01/03/2020,12:29,3208.50,3208.50,3208.25,3208.25,315,153,468.00
01/03/2020,12:30,3208.50,3208.50,3208.00,3208.00,42,574,616.00
01/03/2020,12:31,3208.00,3208.50,3207.75,3208.00,633,663,1296.00
01/03/2020,12:32,3208.25,3208.25,3207.50,3208.25,643,942,1585.00
01/03/2020,12:33,3208.50,3208.50,3208.00,3208.00,98,189,287.00
01/03/2020,12:34,3208.00,3208.25,3205.75,3206.00,1717,3214,4931.00
01/03/2020,12:35,3206.00,3206.75,3205.00,3205.00,1109,2167,3276.00
01/03/2020,12:36,3205.25,3205.25,3204.00,3204.00,2193,5136,7329.00
01/03/2020,12:37,3204.00,3204.25,3201.75,3202.00,1976,4019,5995.00
01/03/2020,12:38,3201.75,3201.75,3197.50,3198.00,4081,6655,10736.00
01/03/2020,12:39,3197.75,3200.00,3197.25,3199.50,4341,3496,7837.00
01/03/2020,12:40,3199.50,3203.00,3198.75,3202.50,4118,3392,7510.00
01/03/2020,12:41,3202.50,3205.00,3202.25,3203.00,4558,5146,9704.00
01/03/2020,12:42,3203.00,3203.50,3202.00,3202.00,1821,2150,3971.00
01/03/2020,12:43,3202.00,3203.25,3201.50,3203.00,1897,1472,3369.00
01/03/2020,12:44,3203.00,3203.25,3201.75,3203.00,1067,1129,2196.00
01/03/2020,12:45,3202.75,3204.50,3202.75,3203.50,1760,980,2740.00
01/03/2020,12:46,3203.50,3204.50,3203.00,3204.00,1657,1502,3159.00
01/03/2020,12:47,3204.00,3204.25,3202.75,3203.50,874,1543,2417.00
01/03/2020,12:48,3203.75,3204.00,3203.25,3203.75,571,862,1433.00
01/03/2020,12:49,3203.75,3205.50,3203.50,3205.50,1740,856,2596.00
01/03/2020,12:50,3205.50,3205.50,3204.25,3204.75,830,872,1702.00
01/03/2020,12:51,3204.75,3205.00,3204.00,3204.50,747,403,1150.00
01/03/2020,12:52,3204.50,3204.75,3204.25,3204.50,811,242,1053.00
01/03/2020,12:53,3204.50,3205.50,3204.50,3205.50,896,462,1358.00
01/03/2020,12:54,3205.50,3205.50,3203.75,3204.00,364,1043,1407.00
01/03/2020,12:55,3204.00,3204.25,3202.75,3203.50,1051,837,1888.00
01/03/2020,12:56,3203.50,3203.50,3202.25,3202.50,1208,825,2033.00
01/03/2020,12:57,3202.50,3203.75,3202.50,3203.50,1524,309,1833.00
01/03/2020,12:58,3203.75,3204.00,3202.75,3203.00,205,1058,1263.00
01/03/2020,12:59,3203.00,3203.25,3202.75,3202.75,195,274,469.00
01/03/2020,13:00,3202.75,3204.00,3202.25,3203.50,343,389,732.00
01/03/2020,13:01,3203.50,3204.75,3203.25,3204.50,882,401,1283.00
01/03/2020,13:02,3204.50,3205.25,3203.75,3204.75,1471,1341,2812.00
01/03/2020,13:03,3204.75,3204.75,3202.75,3203.25,1039,1414,2453.00
01/03/2020,13:04,3203.25,3204.00,3202.25,3202.25,1140,1212,2352.00
01/03/2020,13:05,3202.50,3202.50,3200.25,3201.25,1506,1935,3441.00
01/03/2020,13:06,3201.50,3202.00,3201.00,3201.25,502,751,1253.00
01/03/2020,13:07,3201.00,3202.00,3201.00,3201.50,501,596,1097.00
01/03/2020,13:08,3201.50,3202.25,3201.50,3202.25,1021,1119,2140.00
01/03/2020,13:09,3202.25,3202.25,3200.75,3200.75,24,1670,1694.00
01/03/2020,13:10,3200.75,3201.50,3200.25,3200.25,749,746,1495.00
01/03/2020,13:11,3200.25,3201.50,3200.25,3201.50,1289,498,1787.00
01/03/2020,13:12,3201.75,3201.75,3200.50,3201.25,854,677,1531.00
01/03/2020,13:13,3201.25,3201.75,3201.00,3201.00,257,290,547.00
01/03/2020,13:14,3201.00,3201.00,3200.50,3201.00,300,195,495.00
01/03/2020,13:15,3200.75,3201.00,3200.00,3200.25,411,1004,1415.00
01/03/2020,13:16,3200.25,3200.75,3199.75,3200.50,1085,547,1632.00
01/03/2020,13:17,3200.75,3201.75,3200.75,3201.50,938,331,1269.00
01/03/2020,13:18,3201.50,3202.75,3201.50,3202.50,1373,875,2248.00
01/03/2020,13:19,3202.25,3202.50,3202.00,3202.00,293,871,1164.00
01/03/2020,13:20,3202.00,3202.75,3201.75,3201.75,109,412,521.00
01/03/2020,13:21,3201.75,3202.00,3201.25,3201.50,60,681,741.00
01/03/2020,13:22,3201.75,3202.50,3201.75,3202.25,862,189,1051.00
01/03/2020,13:23,3202.50,3202.75,3202.25,3202.75,304,164,468.00
01/03/2020,13:24,3202.75,3202.75,3202.00,3202.00,428,271,699.00
01/03/2020,13:25,3202.00,3202.50,3201.25,3202.25,658,495,1153.00
01/03/2020,13:26,3202.25,3202.75,3201.50,3201.50,460,828,1288.00
01/03/2020,13:27,3201.50,3202.00,3201.25,3201.50,212,386,598.00
01/03/2020,13:28,3201.50,3202.25,3200.75,3201.75,574,1043,1617.00
01/03/2020,13:29,3201.50,3202.25,3201.50,3202.00,323,242,565.00
01/03/2020,13:30,3202.00,3202.75,3201.50,3202.75,654,357,1011.00
01/03/2020,13:31,3202.50,3202.50,3201.75,3202.25,545,544,1089.00
01/03/2020,13:32,3202.50,3202.75,3202.00,3202.00,270,301,571.00
01/03/2020,13:33,3202.00,3202.50,3202.00,3202.25,375,458,833.00
01/03/2020,13:34,3202.00,3202.25,3201.75,3202.00,514,206,720.00
01/03/2020,13:35,3202.25,3202.50,3202.25,3202.25,570,158,728.00
01/03/2020,13:36,3202.25,3202.50,3201.50,3202.00,487,419,906.00
01/03/2020,13:37,3202.00,3203.25,3202.00,3203.00,1049,679,1728.00
01/03/2020,13:38,3202.75,3203.50,3202.75,3203.25,888,468,1356.00
01/03/2020,13:39,3203.25,3203.50,3202.75,3203.50,262,167,429.00
01/03/2020,13:40,3203.25,3204.00,3203.25,3203.50,594,619,1213.00
01/03/2020,13:41,3203.50,3203.50,3203.00,3203.25,327,344,671.00
01/03/2020,13:42,3203.50,3204.25,3203.50,3203.75,617,487,1104.00
01/03/2020,13:43,3204.00,3204.00,3203.50,3203.75,572,317,889.00
01/03/2020,13:44,3204.00,3204.50,3203.75,3204.25,319,351,670.00
01/03/2020,13:45,3204.25,3204.75,3204.00,3204.50,539,289,828.00
01/03/2020,13:46,3204.50,3204.75,3204.25,3204.50,111,380,491.00
01/03/2020,13:47,3204.25,3204.50,3204.00,3204.00,439,575,1014.00
01/03/2020,13:48,3204.00,3204.25,3203.50,3204.00,703,525,1228.00
01/03/2020,13:49,3204.00,3204.50,3204.00,3204.25,181,189,370.00
01/03/2020,13:50,3204.25,3204.50,3204.25,3204.25,132,20,152.00
01/03/2020,13:51,3204.25,3205.00,3204.25,3204.75,482,379,861.00
01/03/2020,13:52,3204.75,3205.50,3204.75,3205.50,925,461,1386.00
01/03/2020,13:53,3205.25,3205.75,3205.25,3205.75,704,243,947.00
01/03/2020,13:54,3205.75,3206.00,3205.25,3205.50,315,1179,1494.00
01/03/2020,13:55,3205.25,3206.00,3205.25,3206.00,663,23,686.00
01/03/2020,13:56,3205.75,3206.75,3205.75,3206.75,1735,72,1807.00
01/03/2020,13:57,3206.75,3207.25,3206.50,3206.75,980,772,1752.00
01/03/2020,13:58,3206.75,3207.00,3206.50,3207.00,810,224,1034.00
01/03/2020,13:59,3207.00,3207.00,3206.25,3206.25,255,472,727.00
01/03/2020,14:00,3206.50,3207.00,3206.25,3206.25,1514,680,2194.00
01/03/2020,14:01,3206.25,3206.75,3205.75,3206.00,492,624,1116.00
01/03/2020,14:02,3206.00,3207.75,3205.50,3207.25,3298,1621,4919.00
01/03/2020,14:03,3207.50,3209.00,3207.00,3208.25,6017,5483,11500.00
01/03/2020,14:04,3208.50,3209.50,3208.00,3209.25,1599,2732,4331.00
01/03/2020,14:05,3209.50,3209.50,3208.25,3208.50,417,1607,2024.00
01/03/2020,14:06,3208.75,3208.75,3207.50,3207.75,696,1114,1810.00
01/03/2020,14:07,3208.00,3208.00,3206.50,3206.75,491,1573,2064.00
01/03/2020,14:08,3207.00,3207.50,3207.00,3207.25,1405,292,1697.00
01/03/2020,14:09,3207.50,3207.50,3207.00,3207.50,291,237,528.00
01/03/2020,14:10,3207.25,3207.50,3207.00,3207.25,638,360,998.00
01/03/2020,14:11,3207.00,3207.25,3206.00,3206.25,798,1665,2463.00
01/03/2020,14:12,3206.25,3207.50,3206.25,3207.00,1018,814,1832.00
01/03/2020,14:13,3206.75,3207.00,3206.25,3206.25,751,764,1515.00
01/03/2020,14:14,3206.25,3206.75,3205.75,3205.75,465,908,1373.00
01/03/2020,14:15,3206.00,3206.25,3205.50,3206.00,520,557,1077.00
01/03/2020,14:16,3206.25,3206.50,3205.50,3205.50,614,645,1259.00
01/03/2020,14:17,3205.75,3205.75,3203.75,3204.00,1414,2395,3809.00
01/03/2020,14:18,3204.00,3205.25,3204.00,3204.75,1070,1416,2486.00
01/03/2020,14:19,3204.75,3206.00,3204.25,3205.50,1424,1114,2538.00
01/03/2020,14:20,3205.50,3205.50,3204.50,3205.00,381,987,1368.00
01/03/2020,14:21,3205.25,3206.25,3205.00,3205.00,1669,1399,3068.00
01/03/2020,14:22,3205.25,3205.75,3203.25,3203.50,2016,2051,4067.00
01/03/2020,14:23,3203.75,3204.75,3203.75,3204.00,1571,1316,2887.00
01/03/2020,14:24,3204.25,3204.25,3202.50,3202.75,1021,2297,3318.00
01/03/2020,14:25,3202.75,3203.25,3202.00,3203.00,1838,1657,3495.00
01/03/2020,14:26,3203.25,3204.00,3202.75,3203.75,1188,1578,2766.00
01/03/2020,14:27,3203.50,3203.75,3202.75,3203.00,622,1521,2143.00
01/03/2020,14:28,3202.75,3202.75,3202.25,3202.50,340,878,1218.00
01/03/2020,14:29,3202.50,3203.00,3202.25,3202.75,1357,831,2188.00
01/03/2020,14:30,3202.50,3202.75,3202.25,3202.50,333,499,832.00
01/03/2020,14:31,3202.25,3202.75,3201.00,3201.25,804,1973,2777.00
01/03/2020,14:32,3201.25,3201.25,3198.50,3198.75,1742,3643,5385.00
01/03/2020,14:33,3198.75,3200.25,3198.75,3200.25,1641,926,2567.00
01/03/2020,14:34,3200.00,3201.50,3200.00,3201.50,2112,1439,3551.00
01/03/2020,14:35,3201.25,3201.75,3200.25,3200.25,824,1102,1926.00
01/03/2020,14:36,3200.25,3201.00,3200.00,3200.75,756,998,1754.00
01/03/2020,14:37,3200.75,3201.50,3200.75,3201.25,1147,809,1956.00
01/03/2020,14:38,3201.50,3201.50,3200.75,3201.25,1713,1141,2854.00
01/03/2020,14:39,3201.25,3201.25,3199.75,3200.00,1080,2108,3188.00
01/03/2020,14:40,3200.00,3200.25,3199.25,3199.50,1759,1333,3092.00
01/03/2020,14:41,3199.75,3200.00,3198.75,3199.50,1670,1868,3538.00
01/03/2020,14:42,3199.50,3200.25,3199.50,3200.25,1362,1379,2741.00
01/03/2020,14:43,3200.25,3201.00,3200.00,3200.75,970,1110,2080.00
01/03/2020,14:44,3200.75,3202.25,3200.75,3202.00,1661,826,2487.00
01/03/2020,14:45,3201.75,3202.00,3201.25,3201.75,1643,1094,2737.00
01/03/2020,14:46,3201.75,3201.75,3201.25,3201.50,1171,1253,2424.00
01/03/2020,14:47,3201.25,3202.25,3201.25,3202.00,1495,894,2389.00
01/03/2020,14:48,3202.00,3202.00,3200.25,3201.00,1308,2552,3860.00
01/03/2020,14:49,3201.00,3201.00,3198.75,3198.75,2162,3651,5813.00
01/03/2020,14:50,3198.75,3200.75,3198.50,3200.50,4159,1957,6116.00
01/03/2020,14:51,3200.50,3202.25,3199.00,3202.25,4670,3612,8282.00
01/03/2020,14:52,3202.00,3203.25,3201.50,3203.25,2787,2125,4912.00
01/03/2020,14:53,3203.25,3205.00,3203.00,3203.50,4085,3169,7254.00
01/03/2020,14:54,3203.50,3204.00,3203.50,3203.75,1181,1688,2869.00
01/03/2020,14:55,3203.75,3204.25,3201.75,3202.00,2501,4078,6579.00
01/03/2020,14:56,3202.00,3203.00,3201.25,3202.25,3259,2441,5700.00
01/03/2020,14:57,3202.25,3202.75,3202.00,3202.25,1583,1874,3457.00
01/03/2020,14:58,3202.25,3202.50,3200.00,3200.25,2712,5425,8137.00
01/03/2020,14:59,3200.50,3201.50,3199.75,3201.00,5339,6416,11755.00
01/03/2020,15:00,3200.75,3202.75,3198.25,3198.75,36596,40382,76978.00
01/03/2020,15:01,3198.50,3200.50,3198.00,3199.75,12368,11834,24202.00
01/03/2020,15:02,3199.75,3200.00,3199.25,3199.25,3047,3692,6739.00
01/03/2020,15:03,3199.25,3200.50,3199.00,3200.25,1718,1485,3203.00
01/03/2020,15:04,3200.50,3201.50,3200.25,3201.00,2067,1778,3845.00
01/03/2020,15:05,3201.00,3201.25,3200.25,3200.50,377,2398,2775.00
01/03/2020,15:06,3200.50,3201.50,3200.25,3200.75,2036,1284,3320.00
01/03/2020,15:07,3201.00,3201.00,3199.75,3200.00,819,1284,2103.00
01/03/2020,15:08,3200.00,3201.25,3199.75,3200.75,1511,651,2162.00
01/03/2020,15:09,3201.00,3201.25,3200.50,3200.75,529,386,915.00
01/03/2020,15:10,3200.75,3201.25,3200.75,3201.00,771,581,1352.00
01/03/2020,15:11,3201.00,3201.25,3200.75,3200.75,556,636,1192.00
01/03/2020,15:12,3200.75,3201.00,3200.25,3200.25,827,737,1564.00
01/03/2020,15:13,3200.00,3200.75,3200.00,3200.25,1006,1105,2111.00
01/03/2020,15:14,3200.50,3201.25,3200.50,3201.00,1391,776,2167.00
01/03/2020,15:15,3201.00,3201.25,3199.25,3199.50,2570,4015,6585.00
01/03/2020,15:31,3199.25,3199.50,3198.75,3199.50,548,542,1090.00
01/03/2020,15:32,3199.50,3199.50,3198.75,3199.25,201,340,541.00
01/03/2020,15:33,3199.25,3199.50,3199.00,3199.25,88,157,245.00
01/03/2020,15:34,3199.25,3199.25,3199.00,3199.00,86,18,104.00
01/03/2020,15:35,3199.00,3199.25,3198.50,3198.75,155,264,419.00
01/03/2020,15:36,3198.75,3198.75,3198.50,3198.75,238,1,239.00
01/03/2020,15:37,3198.75,3199.00,3198.75,3199.00,21,177,198.00
01/03/2020,15:38,3198.75,3199.00,3198.50,3198.75,108,66,174.00
01/03/2020,15:39,3198.75,3199.00,3198.75,3198.75,128,29,157.00
01/03/2020,15:40,3198.75,3199.00,3198.50,3199.00,171,75,246.00
01/03/2020,15:41,3199.00,3199.25,3199.00,3199.25,80,26,106.00
01/03/2020,15:42,3199.00,3199.00,3198.75,3198.75,5,192,197.00
01/03/2020,15:43,3198.75,3198.75,3198.50,3198.75,13,374,387.00
01/03/2020,15:44,3198.75,3198.75,3198.50,3198.50,23,41,64.00
01/03/2020,15:45,3198.75,3199.00,3198.50,3198.50,128,85,213.00
01/03/2020,15:46,3198.75,3198.75,3198.50,3198.50,57,46,103.00
01/03/2020,15:47,3198.50,3198.75,3198.50,3198.75,221,105,326.00
01/03/2020,15:48,3198.75,3199.00,3198.75,3199.00,25,41,66.00
01/03/2020,15:49,3198.75,3199.25,3198.75,3199.00,133,49,182.00
01/03/2020,15:50,3199.25,3199.25,3199.00,3199.00,6,239,245.00
01/03/2020,15:51,3199.00,3199.25,3199.00,3199.25,71,69,140.00
01/03/2020,15:52,3199.25,3199.25,3198.75,3199.00,26,162,188.00
01/03/2020,15:53,3199.25,3199.25,3199.00,3199.25,72,41,113.00
01/03/2020,15:54,3199.25,3199.25,3198.50,3199.25,132,197,329.00
01/03/2020,15:55,3199.25,3199.50,3199.00,3199.50,257,72,329.00
01/03/2020,15:56,3199.25,3199.25,3198.75,3198.75,99,207,306.00
01/03/2020,15:57,3198.75,3199.50,3198.75,3199.50,168,72,240.00
01/03/2020,15:58,3199.25,3199.50,3199.25,3199.50,55,37,92.00
01/03/2020,15:59,3199.50,3199.75,3199.25,3199.50,224,31,255.00
01/03/2020,16:00,3199.50,3200.00,3199.50,3199.75,295,67,362.00
01/05/2020,17:01,3189.25,3191.50,3187.50,3188.50,2660,3162,5822.00
01/05/2020,17:02,3188.75,3190.00,3187.75,3188.25,756,786,1542.00
01/05/2020,17:03,3183.50,3184.25,3181.75,3182.50,867,948,1815.00
01/05/2020,17:04,3182.50,3183.25,3181.50,3181.50,744,892,1636.00
01/05/2020,17:05,3181.50,3182.50,3180.75,3181.75,794,1009,1803.00
01/05/2020,17:06,3182.00,3182.75,3181.50,3182.75,526,239,765.00
01/05/2020,17:07,3182.75,3183.00,3181.50,3183.00,323,300,623.00
01/05/2020,17:08,3183.00,3183.25,3182.75,3183.00,71,282,353.00
01/05/2020,17:09,3183.00,3183.75,3182.75,3183.00,434,390,824.00
01/05/2020,17:10,3183.00,3183.50,3182.75,3183.25,201,206,407.00
01/05/2020,17:11,3183.25,3183.50,3182.75,3183.25,243,191,434.00
01/05/2020,17:12,3183.25,3183.25,3181.25,3181.50,103,453,556.00
01/05/2020,17:13,3181.75,3182.50,3181.50,3182.50,163,145,308.00
01/05/2020,17:14,3182.75,3183.25,3182.50,3183.00,121,75,196.00
01/05/2020,17:15,3183.00,3183.25,3182.75,3183.00,101,41,142.00
01/05/2020,17:16,3183.00,3183.50,3182.75,3183.25,354,135,489.00
01/05/2020,17:17,3183.25,3184.00,3181.75,3181.75,602,599,1201.00
01/05/2020,17:18,3182.00,3182.00,3180.50,3181.75,317,549,866.00
01/05/2020,17:19,3181.75,3183.75,3181.50,3183.75,482,178,660.00
01/05/2020,17:20,3183.50,3185.25,3183.50,3184.75,612,514,1126.00
01/05/2020,17:21,3184.75,3186.75,3184.50,3186.00,944,623,1567.00
01/05/2020,17:22,3186.00,3186.50,3184.75,3185.75,267,518,785.00
01/05/2020,17:23,3185.50,3185.75,3185.25,3185.50,230,184,414.00
01/05/2020,17:24,3185.50,3186.00,3185.50,3185.75,122,147,269.00
01/05/2020,17:25,3185.75,3185.75,3184.75,3185.25,102,336,438.00
01/05/2020,17:26,3185.50,3186.50,3185.25,3186.00,321,85,406.00
01/05/2020,17:27,3186.00,3186.00,3185.25,3186.00,166,193,359.00
01/05/2020,17:28,3186.00,3186.00,3185.50,3185.75,120,52,172.00
01/05/2020,17:29,3185.75,3185.75,3184.25,3184.50,187,436,623.00
01/05/2020,17:30,3184.50,3184.75,3182.75,3183.00,252,389,641.00
01/05/2020,17:31,3183.25,3183.75,3183.00,3183.25,241,186,427.00
01/05/2020,17:32,3183.00,3183.75,3183.00,3183.75,162,74,236.00
01/05/2020,17:33,3183.75,3183.75,3182.75,3183.00,139,82,221.00
01/05/2020,17:34,3183.00,3184.00,3183.00,3183.75,218,101,319.00
01/05/2020,17:35,3184.00,3184.50,3183.75,3184.25,183,116,299.00
01/05/2020,17:36,3184.50,3184.75,3184.00,3184.75,184,98,282.00
01/05/2020,17:37,3184.75,3186.00,3184.75,3186.00,355,100,455.00
01/05/2020,17:38,3186.00,3187.00,3185.50,3186.50,294,153,447.00
01/05/2020,17:39,3186.50,3188.00,3186.50,3187.25,277,244,521.00
01/05/2020,17:40,3187.25,3187.25,3186.00,3186.00,77,422,499.00
01/05/2020,17:41,3186.00,3186.75,3185.75,3186.00,169,169,338.00
01/05/2020,17:42,3186.00,3186.50,3185.75,3186.00,76,65,141.00
01/05/2020,17:43,3185.75,3186.00,3184.75,3185.50,133,276,409.00
01/05/2020,17:44,3185.75,3186.00,3185.75,3185.75,97,38,135.00
01/05/2020,17:45,3186.00,3186.50,3185.75,3186.25,209,89,298.00
01/05/2020,17:46,3186.00,3187.25,3185.75,3186.75,199,120,319.00
01/05/2020,17:47,3186.75,3187.25,3186.50,3186.75,101,91,192.00
01/05/2020,17:48,3186.75,3187.00,3186.00,3186.75,115,138,253.00
01/05/2020,17:49,3186.75,3187.25,3186.75,3186.75,70,50,120.00
01/05/2020,17:50,3186.75,3187.25,3186.75,3187.25,48,133,181.00
01/05/2020,17:51,3187.25,3187.50,3186.75,3187.25,185,344,529.00
01/05/2020,17:52,3187.00,3187.25,3186.75,3187.00,48,263,311.00
01/05/2020,17:53,3187.00,3187.25,3186.75,3187.25,74,8,82.00
01/05/2020,17:54,3187.25,3187.50,3187.00,3187.50,145,3,148.00
01/05/2020,17:55,3187.25,3187.25,3186.75,3186.75,30,140,170.00
01/05/2020,17:56,3187.00,3187.25,3186.25,3186.75,185,146,331.00
01/05/2020,17:57,3186.75,3187.00,3186.50,3187.00,124,36,160.00
01/05/2020,17:58,3187.00,3187.75,3187.00,3187.50,143,66,209.00
01/05/2020,17:59,3187.50,3188.00,3187.25,3188.00,187,130,317.00
01/05/2020,18:00,3188.00,3188.25,3187.50,3188.00,350,137,487.00
01/05/2020,18:01,3188.00,3188.50,3187.25,3187.25,849,735,1584.00
01/05/2020,18:02,3187.50,3187.75,3186.75,3187.25,335,508,843.00
01/05/2020,18:03,3187.25,3188.50,3187.00,3187.25,361,260,621.00
01/05/2020,18:04,3187.00,3188.00,3187.00,3187.75,155,46,201.00
01/05/2020,18:05,3187.75,3188.50,3187.00,3188.25,363,341,704.00
01/05/2020,18:06,3188.50,3188.50,3187.50,3188.00,252,124,376.00
01/05/2020,18:07,3188.25,3189.00,3187.75,3188.00,417,135,552.00
01/05/2020,18:08,3188.25,3188.25,3187.25,3187.75,177,169,346.00
01/05/2020,18:09,3187.75,3188.25,3187.75,3187.75,158,104,262.00
01/05/2020,18:10,3187.75,3187.75,3187.50,3187.75,36,39,75.00
01/05/2020,18:11,3187.75,3188.25,3187.50,3188.25,211,14,225.00
01/05/2020,18:12,3188.25,3188.25,3187.50,3187.50,74,207,281.00
01/05/2020,18:13,3187.50,3187.75,3187.25,3187.50,61,133,194.00
01/05/2020,18:14,3187.50,3188.00,3187.25,3187.50,298,272,570.00
01/05/2020,18:15,3187.50,3187.75,3186.50,3187.00,281,623,904.00
01/05/2020,18:16,3187.00,3188.00,3186.75,3187.50,423,250,673.00
01/05/2020,18:17,3187.50,3188.25,3187.50,3188.00,273,180,453.00
01/05/2020,18:18,3188.25,3188.50,3188.00,3188.00,166,238,404.00
01/05/2020,18:19,3188.25,3188.50,3188.00,3188.50,496,93,589.00
01/05/2020,18:20,3188.50,3189.50,3188.25,3188.50,778,510,1288.00
01/05/2020,18:21,3188.50,3188.75,3187.25,3187.75,118,483,601.00
01/05/2020,18:22,3188.00,3188.00,3186.75,3187.00,189,462,651.00
01/05/2020,18:23,3187.00,3188.00,3187.00,3187.75,370,116,486.00
01/05/2020,18:24,3187.75,3187.75,3186.75,3186.75,8,244,252.00
01/05/2020,18:25,3187.00,3187.25,3186.75,3187.00,86,58,144.00
01/05/2020,18:26,3187.00,3187.50,3186.50,3187.25,468,379,847.00
01/05/2020,18:27,3187.25,3187.75,3187.25,3187.75,92,32,124.00
01/05/2020,18:28,3187.50,3187.50,3187.00,3187.00,85,115,200.00
01/05/2020,18:29,3187.25,3187.75,3187.25,3187.50,167,127,294.00
01/05/2020,18:30,3187.50,3187.75,3187.25,3187.50,61,9,70.00
01/05/2020,18:31,3187.50,3187.75,3187.00,3187.00,14,171,185.00
01/05/2020,18:32,3187.25,3188.25,3187.25,3188.25,278,10,288.00
01/05/2020,18:33,3188.25,3188.50,3188.25,3188.25,129,31,160.00
01/05/2020,18:34,3188.00,3188.75,3188.00,3188.50,87,12,99.00
01/05/2020,18:35,3188.50,3188.50,3187.75,3188.25,47,85,132.00
01/05/2020,18:36,3188.25,3188.50,3187.25,3187.25,77,289,366.00
01/05/2020,18:37,3187.25,3187.75,3187.00,3187.00,125,117,242.00
01/05/2020,18:38,3187.00,3187.00,3186.00,3186.25,146,279,425.00
01/05/2020,18:39,3186.00,3186.25,3186.00,3186.25,121,18,139.00
01/05/2020,18:40,3186.00,3186.00,3184.75,3185.50,241,412,653.00
01/05/2020,18:41,3185.50,3186.00,3185.25,3186.00,98,60,158.00
01/05/2020,18:42,3186.00,3186.00,3185.25,3185.50,148,140,288.00
01/05/2020,18:43,3185.50,3186.25,3185.50,3186.25,346,50,396.00
01/05/2020,18:44,3186.50,3187.00,3186.25,3187.00,300,8,308.00
01/05/2020,18:45,3187.25,3187.25,3187.00,3187.00,30,58,88.00
01/05/2020,18:46,3187.00,3187.75,3187.00,3187.00,142,145,287.00
01/05/2020,18:47,3187.00,3187.25,3187.00,3187.25,118,40,158.00
01/05/2020,18:48,3187.50,3187.50,3187.25,3187.50,82,55,137.00
01/05/2020,18:49,3187.50,3187.75,3187.50,3187.50,56,16,72.00
01/05/2020,18:50,3187.75,3187.75,3187.75,3187.75,51,0,51.00
01/05/2020,18:51,3187.50,3187.75,3187.25,3187.25,35,77,112.00
01/05/2020,18:52,3187.25,3187.50,3187.25,3187.50,37,5,42.00
01/05/2020,18:53,3187.75,3188.00,3187.50,3187.50,83,16,99.00
01/05/2020,18:54,3187.75,3187.75,3187.25,3187.50,104,25,129.00
01/05/2020,18:55,3187.50,3187.50,3187.00,3187.00,39,204,243.00
01/05/2020,18:56,3186.75,3187.25,3186.00,3187.00,647,507,1154.00
01/05/2020,18:57,3187.00,3187.50,3187.00,3187.50,26,50,76.00
01/05/2020,18:58,3187.50,3187.75,3186.75,3187.25,253,325,578.00
01/05/2020,18:59,3187.25,3187.50,3187.00,3187.25,258,187,445.00
01/05/2020,19:00,3187.25,3187.50,3187.00,3187.25,7,177,184.00
01/05/2020,19:01,3187.25,3187.25,3186.75,3187.25,150,218,368.00
01/05/2020,19:02,3187.25,3187.25,3186.25,3186.25,32,130,162.00
01/05/2020,19:03,3186.50,3186.50,3185.75,3186.25,118,151,269.00
01/05/2020,19:04,3186.25,3186.50,3186.00,3186.25,54,82,136.00
01/05/2020,19:05,3186.25,3186.50,3186.25,3186.25,52,168,220.00
01/05/2020,19:06,3186.50,3186.75,3186.25,3186.50,91,84,175.00
01/05/2020,19:07,3186.50,3187.00,3186.50,3186.75,47,67,114.00
01/05/2020,19:08,3187.00,3187.25,3186.25,3186.25,23,297,320.00
01/05/2020,19:09,3186.25,3186.50,3186.25,3186.25,4,100,104.00
01/05/2020,19:10,3186.50,3186.50,3185.75,3185.75,15,233,248.00
01/05/2020,19:11,3185.75,3186.00,3185.50,3185.75,30,93,123.00
01/05/2020,19:12,3185.50,3186.75,3185.50,3186.50,318,44,362.00
01/05/2020,19:13,3186.25,3186.25,3185.75,3185.75,23,295,318.00
01/05/2020,19:14,3186.00,3186.25,3185.75,3186.25,197,165,362.00
01/05/2020,19:15,3186.25,3186.25,3186.00,3186.25,148,261,409.00
01/05/2020,19:16,3186.25,3186.25,3185.00,3185.25,664,368,1032.00
01/05/2020,19:17,3185.25,3185.50,3184.75,3185.25,112,223,335.00
01/05/2020,19:18,3185.25,3186.25,3185.25,3186.25,202,62,264.00
01/05/2020,19:19,3186.25,3187.00,3186.25,3186.75,168,233,401.00
01/05/2020,19:20,3187.00,3187.00,3186.50,3186.75,142,90,232.00
01/05/2020,19:21,3186.75,3187.00,3186.50,3186.75,15,50,65.00
01/05/2020,19:22,3186.75,3187.00,3186.50,3186.75,78,38,116.00
01/05/2020,19:23,3186.75,3186.75,3186.00,3186.00,11,180,191.00
01/05/2020,19:24,3186.00,3186.25,3185.75,3186.25,108,32,140.00
01/05/2020,19:25,3186.25,3186.50,3186.25,3186.25,119,101,220.00
01/05/2020,19:26,3186.25,3186.25,3185.75,3186.00,2,152,154.00
01/05/2020,19:27,3186.00,3186.00,3185.25,3185.25,27,84,111.00
01/05/2020,19:28,3185.00,3185.00,3184.75,3184.75,57,77,134.00
01/05/2020,19:29,3184.75,3185.00,3184.50,3184.50,8,73,81.00
01/05/2020,19:30,3184.75,3185.50,3184.75,3185.25,157,82,239.00
01/05/2020,19:31,3185.25,3185.75,3184.75,3185.50,187,224,411.00
01/05/2020,19:32,3185.50,3186.00,3185.50,3186.00,328,3,331.00
01/05/2020,19:33,3186.00,3186.00,3184.75,3184.75,53,177,230.00
01/05/2020,19:34,3185.00,3185.00,3184.50,3184.75,68,105,173.00
01/05/2020,19:35,3184.75,3185.25,3184.75,3185.00,225,52,277.00
01/05/2020,19:36,3185.00,3185.00,3184.50,3184.50,60,171,231.00
01/05/2020,19:37,3184.50,3185.25,3184.50,3185.00,129,54,183.00
01/05/2020,19:38,3184.75,3185.00,3184.50,3185.00,97,96,193.00
01/05/2020,19:39,3184.75,3184.75,3184.50,3184.50,84,180,264.00
01/05/2020,19:40,3184.50,3184.75,3184.25,3184.75,189,49,238.00
01/05/2020,19:41,3184.50,3184.75,3184.00,3184.00,48,299,347.00
01/05/2020,19:42,3184.00,3184.50,3184.00,3184.25,235,9,244.00
01/05/2020,19:43,3184.50,3184.50,3184.25,3184.50,97,6,103.00
01/05/2020,19:44,3184.25,3184.75,3184.25,3184.25,266,90,356.00
01/05/2020,19:45,3184.50,3185.00,3184.25,3185.00,108,232,340.00
01/05/2020,19:46,3184.75,3184.75,3184.00,3184.25,134,279,413.00
01/05/2020,19:47,3184.00,3184.75,3183.75,3184.75,153,158,311.00
01/05/2020,19:48,3184.50,3184.75,3184.25,3184.50,147,276,423.00
01/05/2020,19:49,3184.75,3185.00,3184.25,3184.25,94,401,495.00
01/05/2020,19:50,3184.25,3184.50,3184.25,3184.50,90,196,286.00
01/05/2020,19:51,3184.50,3184.75,3184.25,3184.25,87,442,529.00
01/05/2020,19:52,3184.25,3184.25,3183.75,3184.00,116,274,390.00
01/05/2020,19:53,3183.75,3184.00,3183.50,3184.00,119,236,355.00
01/05/2020,19:54,3184.00,3184.25,3183.75,3184.00,72,93,165.00
01/05/2020,19:55,3183.75,3184.25,3183.25,3183.50,620,838,1458.00
01/05/2020,19:56,3183.75,3184.25,3183.50,3184.00,143,101,244.00
01/05/2020,19:57,3184.00,3184.25,3184.00,3184.25,58,84,142.00
01/05/2020,19:58,3184.00,3184.50,3183.50,3184.25,401,352,753.00
01/05/2020,19:59,3184.25,3184.50,3184.25,3184.25,18,126,144.00
01/05/2020,20:00,3184.25,3184.50,3184.00,3184.50,60,81,141.00
01/05/2020,20:01,3184.25,3184.50,3184.25,3184.25,35,312,347.00
01/05/2020,20:02,3184.50,3184.75,3184.25,3184.50,50,90,140.00
01/05/2020,20:03,3184.50,3185.25,3184.50,3185.25,313,42,355.00
01/05/2020,20:04,3185.25,3185.75,3185.00,3185.75,445,80,525.00
01/05/2020,20:05,3185.75,3186.00,3185.50,3186.00,214,98,312.00
01/05/2020,20:06,3186.00,3186.25,3186.00,3186.00,144,97,241.00
01/05/2020,20:07,3186.00,3186.00,3185.75,3186.00,153,104,257.00
01/05/2020,20:08,3186.00,3186.50,3186.00,3186.25,131,131,262.00
01/05/2020,20:09,3186.00,3186.25,3186.00,3186.25,16,9,25.00
01/05/2020,20:10,3186.25,3186.75,3186.25,3186.25,201,119,320.00
01/05/2020,20:11,3186.50,3186.50,3186.00,3186.00,128,327,455.00
01/05/2020,20:12,3186.25,3186.50,3186.25,3186.50,321,0,321.00
01/05/2020,20:13,3186.25,3186.50,3186.00,3186.25,23,28,51.00
01/05/2020,20:14,3186.00,3186.25,3186.00,3186.00,3,54,57.00
01/05/2020,20:15,3185.75,3186.25,3185.75,3186.25,139,18,157.00
01/05/2020,20:16,3186.25,3186.25,3186.00,3186.25,22,41,63.00
01/05/2020,20:17,3186.25,3186.50,3186.00,3186.25,78,321,399.00
01/05/2020,20:18,3186.00,3186.25,3186.00,3186.00,4,81,85.00
01/05/2020,20:19,3186.00,3186.00,3185.75,3185.75,0,151,151.00
01/05/2020,20:20,3186.00,3186.25,3185.75,3186.00,78,2,80.00
01/05/2020,20:21,3186.00,3186.25,3185.25,3185.25,117,280,397.00
01/05/2020,20:22,3185.50,3185.50,3185.00,3185.25,27,77,104.00
01/05/2020,20:23,3185.00,3185.25,3185.00,3185.25,480,1,481.00
01/05/2020,20:24,3185.25,3185.25,3184.75,3184.75,114,86,200.00
01/05/2020,20:25,3184.75,3185.00,3184.75,3185.00,7,44,51.00
01/05/2020,20:26,3184.75,3185.00,3184.50,3184.75,184,87,271.00
01/05/2020,20:27,3185.00,3185.00,3184.75,3185.00,99,6,105.00
01/05/2020,20:28,3185.00,3185.25,3184.75,3185.00,108,82,190.00
01/05/2020,20:29,3185.00,3185.25,3185.00,3185.25,43,7,50.00
01/05/2020,20:30,3185.25,3185.25,3185.00,3185.25,26,19,45.00
01/05/2020,20:31,3185.00,3185.25,3185.00,3185.00,1,312,313.00
01/05/2020,20:32,3185.25,3185.25,3184.75,3185.00,4,72,76.00
01/05/2020,20:33,3185.00,3185.00,3185.00,3185.00,63,0,63.00
01/05/2020,20:34,3185.25,3185.75,3185.25,3185.50,211,467,678.00
01/05/2020,20:35,3185.50,3185.75,3185.25,3185.50,53,23,76.00
01/05/2020,20:36,3185.50,3185.50,3185.25,3185.50,52,1,53.00
01/05/2020,20:37,3185.50,3185.50,3183.75,3183.75,41,1246,1287.00
01/05/2020,20:38,3184.00,3184.25,3183.75,3184.00,169,86,255.00
01/05/2020,20:39,3184.00,3184.00,3183.75,3183.75,15,64,79.00
01/05/2020,20:40,3183.75,3184.50,3183.75,3184.25,77,101,178.00
01/05/2020,20:41,3184.25,3184.50,3183.75,3183.75,20,193,213.00
01/05/2020,20:42,3183.75,3184.25,3183.50,3184.25,120,27,147.00
01/05/2020,20:43,3184.00,3184.25,3184.00,3184.25,27,4,31.00
01/05/2020,20:44,3184.25,3184.25,3184.00,3184.00,43,41,84.00
01/05/2020,20:45,3184.00,3184.00,3184.00,3184.00,0,65,65.00
01/05/2020,20:46,3184.00,3184.00,3183.75,3184.00,57,17,74.00
01/05/2020,20:47,3184.00,3184.25,3184.00,3184.25,207,0,207.00
01/05/2020,20:48,3184.25,3184.25,3183.75,3183.75,21,42,63.00
01/05/2020,20:49,3184.00,3184.25,3184.00,3184.00,100,1,101.00
01/05/2020,20:50,3184.00,3184.00,3183.75,3184.00,64,46,110.00
01/05/2020,20:51,3184.00,3184.50,3183.75,3184.50,58,30,88.00
01/05/2020,20:52,3184.50,3184.50,3184.00,3184.25,14,46,60.00
01/05/2020,20:53,3184.25,3185.00,3184.25,3185.00,180,15,195.00
01/05/2020,20:54,3185.00,3185.00,3184.75,3185.00,85,84,169.00
01/05/2020,20:55,3185.00,3185.50,3185.00,3185.25,238,21,259.00
01/05/2020,20:56,3185.25,3185.25,3185.00,3185.00,22,170,192.00
01/05/2020,20:57,3185.00,3185.00,3184.75,3184.75,0,126,126.00
01/05/2020,20:58,3185.00,3185.00,3184.75,3185.00,41,2,43.00
01/05/2020,20:59,3185.00,3185.00,3184.50,3184.75,74,208,282.00
01/05/2020,21:00,3184.75,3184.75,3184.75,3184.75,35,0,35.00
01/05/2020,21:01,3184.75,3185.00,3184.75,3185.00,76,0,76.00
01/05/2020,21:02,3185.00,3185.00,3184.75,3184.75,216,99,315.00
01/05/2020,21:03,3184.75,3185.00,3184.75,3185.00,27,55,82.00
01/05/2020,21:04,3185.00,3185.50,3185.00,3185.25,132,62,194.00
01/05/2020,21:05,3185.25,3185.25,3185.00,3185.00,61,124,185.00
01/05/2020,21:06,3185.00,3185.00,3185.00,3185.00,0,75,75.00
01/05/2020,21:07,3185.25,3185.50,3185.00,3185.50,37,8,45.00
01/05/2020,21:08,3185.50,3185.50,3185.25,3185.50,64,10,74.00
01/05/2020,21:09,3185.50,3185.75,3185.25,3185.50,58,27,85.00
01/05/2020,21:10,3185.50,3185.50,3185.25,3185.25,3,2,5.00
01/05/2020,21:11,3185.50,3185.75,3185.50,3185.50,51,39,90.00
01/05/2020,21:12,3185.50,3185.75,3185.25,3185.50,21,59,80.00
01/05/2020,21:13,3185.50,3185.75,3185.25,3185.50,136,8,144.00
01/05/2020,21:14,3185.75,3185.75,3185.50,3185.75,15,21,36.00
01/05/2020,21:15,3185.75,3186.00,3185.50,3185.75,174,80,254.00
01/05/2020,21:16,3185.75,3186.00,3185.75,3185.75,7,73,80.00
01/05/2020,21:17,3185.75,3186.00,3185.50,3186.00,48,81,129.00
01/05/2020,21:18,3186.00,3186.00,3185.75,3186.00,8,4,12.00
01/05/2020,21:19,3186.00,3186.00,3185.75,3186.00,11,5,16.00
01/05/2020,21:20,3186.00,3186.00,3185.75,3186.00,8,71,79.00
01/05/2020,21:21,3186.00,3186.00,3185.75,3186.00,20,26,46.00
01/05/2020,21:22,3185.75,3186.25,3185.75,3186.25,43,9,52.00
01/05/2020,21:23,3186.00,3186.25,3185.75,3186.00,65,36,101.00
01/05/2020,21:24,3186.25,3186.25,3186.00,3186.25,14,6,20.00
01/05/2020,21:25,3186.00,3186.50,3186.00,3186.00,110,54,164.00
01/05/2020,21:26,3186.25,3186.50,3186.00,3186.50,88,3,91.00
01/05/2020,21:27,3186.25,3186.50,3186.25,3186.50,149,10,159.00
01/05/2020,21:28,3186.50,3186.50,3186.25,3186.50,14,7,21.00
01/05/2020,21:29,3186.25,3186.75,3186.25,3186.25,108,67,175.00
01/05/2020,21:30,3186.50,3186.50,3186.25,3186.50,273,2,275.00
01/05/2020,21:31,3186.25,3186.75,3186.25,3186.25,112,240,352.00
01/05/2020,21:32,3186.50,3186.50,3186.00,3186.00,14,39,53.00
01/05/2020,21:33,3186.00,3186.00,3186.00,3186.00,0,30,30.00
01/05/2020,21:34,3186.00,3186.75,3186.00,3186.50,190,131,321.00
01/05/2020,21:35,3186.50,3186.50,3186.00,3186.25,44,141,185.00
01/05/2020,21:36,3186.25,3186.25,3185.75,3185.75,62,143,205.00
01/05/2020,21:37,3185.75,3186.00,3185.75,3186.00,17,6,23.00
01/05/2020,21:38,3186.00,3186.25,3186.00,3186.25,10,5,15.00
01/05/2020,21:39,3186.00,3186.00,3186.00,3186.00,0,9,9.00
01/05/2020,21:40,3186.00,3186.25,3186.00,3186.00,3,60,63.00
01/05/2020,21:41,3185.75,3186.25,3185.75,3186.25,129,3,132.00
01/05/2020,21:42,3186.25,3186.50,3186.25,3186.50,15,2,17.00
01/05/2020,21:43,3186.50,3187.00,3186.50,3187.00,402,5,407.00
01/05/2020,21:44,3187.00,3187.00,3186.75,3186.75,298,5,303.00
01/05/2020,21:45,3186.75,3187.00,3186.50,3186.75,58,161,219.00
01/05/2020,21:46,3187.00,3187.00,3186.75,3186.75,7,42,49.00
01/05/2020,21:47,3186.75,3186.75,3186.50,3186.75,97,32,129.00
01/05/2020,21:48,3186.75,3187.00,3186.75,3187.00,9,5,14.00
01/05/2020,21:49,3187.00,3187.00,3186.75,3187.00,138,1,139.00
01/05/2020,21:50,3187.25,3187.50,3187.25,3187.50,367,0,367.00
01/05/2020,21:51,3187.50,3188.00,3187.25,3187.75,464,102,566.00
01/05/2020,21:52,3187.50,3189.00,3187.50,3189.00,713,14,727.00
01/05/2020,21:53,3188.75,3189.25,3188.50,3188.75,704,394,1098.00
01/05/2020,21:54,3189.00,3189.25,3189.00,3189.00,228,16,244.00
01/05/2020,21:55,3189.25,3190.00,3189.25,3189.25,371,299,670.00
01/05/2020,21:56,3189.50,3189.75,3189.00,3189.25,178,144,322.00
01/05/2020,21:57,3189.25,3189.25,3189.00,3189.25,119,8,127.00
01/05/2020,21:58,3189.00,3189.25,3188.75,3188.75,2,152,154.00
01/05/2020,21:59,3188.75,3189.00,3188.75,3188.75,14,16,30.00
01/05/2020,22:00,3189.00,3189.25,3188.75,3189.25,354,1,355.00
01/05/2020,22:01,3189.50,3189.50,3189.25,3189.50,101,158,259.00
01/05/2020,22:02,3189.25,3189.50,3189.25,3189.50,9,8,17.00
01/05/2020,22:03,3189.50,3189.50,3189.00,3189.00,28,117,145.00
01/05/2020,22:04,3189.00,3189.00,3188.75,3188.75,12,58,70.00
01/05/2020,22:05,3189.00,3189.00,3188.75,3189.00,7,49,56.00
01/05/2020,22:06,3188.75,3189.00,3188.50,3188.50,57,135,192.00
01/05/2020,22:07,3188.50,3189.25,3188.50,3189.00,164,102,266.00
01/05/2020,22:08,3189.00,3189.00,3189.00,3189.00,0,32,32.00
01/05/2020,22:09,3189.25,3189.25,3189.00,3189.00,4,2,6.00
01/05/2020,22:10,3189.00,3189.25,3189.00,3189.25,46,4,50.00
01/05/2020,22:11,3189.25,3189.50,3189.00,3189.50,77,7,84.00
01/05/2020,22:12,3189.50,3190.00,3189.50,3189.50,149,184,333.00
01/05/2020,22:13,3189.50,3190.50,3189.50,3190.00,438,99,537.00
01/05/2020,22:14,3190.00,3190.25,3190.00,3190.00,59,19,78.00
01/05/2020,22:15,3190.00,3190.50,3190.00,3190.50,336,11,347.00
01/05/2020,22:16,3190.50,3190.75,3190.25,3190.25,116,95,211.00
01/05/2020,22:17,3190.25,3190.50,3190.00,3190.50,105,92,197.00
01/05/2020,22:18,3190.50,3190.50,3190.25,3190.25,61,8,69.00
01/05/2020,22:19,3190.25,3190.75,3190.25,3190.50,156,31,187.00
01/05/2020,22:20,3190.75,3191.00,3190.50,3191.00,218,47,265.00
01/05/2020,22:21,3191.00,3191.50,3190.75,3191.50,589,323,912.00
01/05/2020,22:22,3191.25,3191.75,3191.25,3191.50,160,271,431.00
01/05/2020,22:23,3191.50,3191.75,3191.25,3191.75,183,7,190.00
01/05/2020,22:24,3191.50,3192.25,3191.50,3192.00,463,84,547.00
01/05/2020,22:25,3192.00,3193.00,3192.00,3192.25,861,323,1184.00
01/05/2020,22:26,3192.50,3193.25,3192.25,3193.25,563,183,746.00
01/05/2020,22:27,3193.25,3193.75,3192.75,3193.00,574,390,964.00
01/05/2020,22:28,3193.00,3193.75,3192.75,3193.75,345,75,420.00
01/05/2020,22:29,3193.50,3194.25,3193.50,3193.75,383,346,729.00
01/05/2020,22:30,3193.75,3194.25,3193.25,3193.25,117,325,442.00
01/05/2020,22:31,3193.25,3193.25,3193.00,3193.00,3,154,157.00
01/05/2020,22:32,3193.00,3193.00,3192.50,3192.75,14,156,170.00
01/05/2020,22:33,3192.50,3192.75,3192.25,3192.25,2,87,89.00
01/05/2020,22:34,3192.25,3192.50,3192.00,3192.25,153,46,199.00
01/05/2020,22:35,3192.25,3192.25,3191.75,3191.75,2,211,213.00
01/05/2020,22:36,3192.00,3192.00,3191.75,3192.00,167,6,173.00
01/05/2020,22:37,3192.00,3192.25,3191.75,3192.00,220,66,286.00
01/05/2020,22:38,3192.00,3192.00,3191.75,3192.00,64,10,74.00
01/05/2020,22:39,3192.00,3192.25,3192.00,3192.25,42,2,44.00
01/05/2020,22:40,3192.25,3192.75,3192.25,3192.50,77,23,100.00
01/05/2020,22:41,3192.25,3192.50,3192.00,3192.25,101,68,169.00
01/05/2020,22:42,3192.50,3192.50,3192.25,3192.50,175,6,181.00
01/05/2020,22:43,3192.50,3192.75,3192.50,3192.50,9,69,78.00
01/05/2020,22:44,3192.50,3192.50,3192.00,3192.00,22,58,80.00
01/05/2020,22:45,3192.00,3192.25,3192.00,3192.00,1,5,6.00
01/05/2020,22:46,3192.25,3192.50,3192.25,3192.25,89,52,141.00
01/05/2020,22:47,3192.25,3192.25,3192.00,3192.00,2,66,68.00
01/05/2020,22:48,3192.00,3192.00,3191.75,3192.00,57,48,105.00
01/05/2020,22:49,3191.75,3191.75,3191.75,3191.75,0,8,8.00
01/05/2020,22:50,3191.75,3192.00,3191.75,3191.75,7,28,35.00
01/05/2020,22:51,3191.75,3192.00,3191.50,3191.50,3,54,57.00
01/05/2020,22:52,3191.50,3191.75,3191.25,3191.25,120,197,317.00
01/05/2020,22:53,3191.00,3191.50,3191.00,3191.50,91,82,173.00
01/05/2020,22:54,3191.25,3191.75,3191.00,3191.75,158,38,196.00
01/05/2020,22:55,3191.50,3191.75,3191.50,3191.50,7,3,10.00
01/05/2020,22:56,3191.75,3192.00,3191.75,3192.00,205,9,214.00
01/05/2020,22:57,3192.00,3192.00,3191.75,3191.75,21,16,37.00
01/05/2020,22:58,3192.00,3192.25,3192.00,3192.25,36,2,38.00
01/05/2020,22:59,3192.25,3192.50,3192.25,3192.25,63,3,66.00
01/05/2020,23:00,3192.50,3192.75,3192.25,3192.75,60,6,66.00
01/05/2020,23:01,3192.50,3193.25,3192.50,3193.00,298,224,522.00
01/05/2020,23:02,3193.00,3193.00,3192.75,3192.75,61,108,169.00
01/05/2020,23:03,3192.75,3192.75,3192.00,3192.00,3,236,239.00
01/05/2020,23:04,3192.25,3192.50,3192.00,3192.25,90,93,183.00
01/05/2020,23:05,3192.25,3192.25,3192.00,3192.25,270,13,283.00
01/05/2020,23:06,3192.25,3192.25,3192.00,3192.25,444,76,520.00
01/05/2020,23:07,3192.00,3192.25,3191.25,3191.50,70,414,484.00
01/05/2020,23:08,3191.50,3191.75,3191.50,3191.50,60,35,95.00
01/05/2020,23:09,3191.50,3191.50,3191.25,3191.25,86,81,167.00
01/05/2020,23:10,3191.25,3191.50,3191.00,3191.50,111,25,136.00
01/05/2020,23:11,3191.25,3191.50,3191.00,3191.00,1,64,65.00
01/05/2020,23:12,3191.00,3191.25,3191.00,3191.00,127,29,156.00
01/05/2020,23:13,3191.00,3191.25,3191.00,3191.25,9,10,19.00
01/05/2020,23:14,3191.00,3191.50,3191.00,3191.25,34,63,97.00
01/05/2020,23:15,3191.25,3191.50,3191.00,3191.50,79,6,85.00
01/05/2020,23:16,3191.50,3191.75,3191.25,3191.50,56,58,114.00
01/05/2020,23:17,3191.25,3191.50,3190.75,3190.75,1,77,78.00
01/05/2020,23:18,3190.75,3191.00,3190.75,3191.00,113,20,133.00
01/05/2020,23:19,3191.00,3191.25,3191.00,3191.25,47,0,47.00
01/05/2020,23:20,3191.25,3191.25,3191.00,3191.00,8,86,94.00
01/05/2020,23:21,3191.00,3191.25,3191.00,3191.25,13,16,29.00
01/05/2020,23:22,3191.00,3191.00,3190.75,3190.75,0,23,23.00
01/05/2020,23:23,3190.75,3191.25,3190.75,3191.25,55,22,77.00
01/05/2020,23:24,3191.00,3191.25,3191.00,3191.25,32,54,86.00
01/05/2020,23:25,3191.25,3191.50,3191.25,3191.50,44,4,48.00
01/05/2020,23:26,3191.50,3191.75,3191.50,3191.75,59,18,77.00
01/05/2020,23:27,3191.50,3191.75,3191.25,3191.25,2,31,33.00
01/05/2020,23:28,3191.50,3191.50,3191.25,3191.25,5,1,6.00
01/05/2020,23:29,3191.25,3191.50,3191.25,3191.25,4,5,9.00
01/05/2020,23:30,3191.50,3191.50,3191.25,3191.50,9,92,101.00
01/05/2020,23:31,3191.50,3191.50,3191.00,3191.25,14,144,158.00
01/05/2020,23:32,3191.00,3191.00,3190.50,3190.75,44,109,153.00
01/05/2020,23:33,3190.75,3191.00,3190.75,3191.00,96,9,105.00
01/05/2020,23:34,3190.75,3191.00,3190.75,3190.75,6,30,36.00
01/05/2020,23:35,3191.00,3191.25,3191.00,3191.25,87,2,89.00
01/05/2020,23:36,3191.25,3191.50,3191.25,3191.25,77,49,126.00
01/05/2020,23:37,3191.25,3191.25,3191.00,3191.00,0,125,125.00
01/05/2020,23:38,3191.00,3191.25,3191.00,3191.00,87,9,96.00
01/05/2020,23:39,3191.25,3191.25,3190.50,3190.50,5,149,154.00
01/05/2020,23:40,3190.50,3190.50,3190.25,3190.25,2,200,202.00
01/05/2020,23:41,3190.25,3191.00,3190.25,3191.00,113,4,117.00
01/05/2020,23:42,3190.75,3191.00,3190.50,3190.50,6,274,280.00
01/05/2020,23:43,3190.50,3190.75,3190.50,3190.50,45,120,165.00
01/05/2020,23:44,3190.50,3190.75,3190.25,3190.25,3,239,242.00
01/05/2020,23:45,3190.50,3190.50,3190.25,3190.50,91,47,138.00
01/05/2020,23:46,3190.75,3190.75,3190.50,3190.75,27,2,29.00
01/05/2020,23:47,3190.75,3191.00,3190.75,3191.00,162,0,162.00
01/05/2020,23:48,3191.00,3191.25,3191.00,3191.00,50,44,94.00
01/05/2020,23:49,3191.00,3191.00,3190.75,3190.75,3,72,75.00
01/05/2020,23:50,3190.75,3191.00,3190.75,3191.00,31,4,35.00
01/05/2020,23:51,3190.75,3190.75,3190.50,3190.50,0,171,171.00
01/05/2020,23:52,3190.50,3190.50,3190.50,3190.50,0,142,142.00
01/05/2020,23:53,3190.50,3190.75,3190.50,3190.75,46,79,125.00
01/05/2020,23:54,3190.75,3191.00,3190.75,3190.75,34,107,141.00
01/05/2020,23:55,3191.00,3191.25,3191.00,3191.00,138,4,142.00
01/05/2020,23:56,3191.25,3191.25,3191.00,3191.00,53,29,82.00
01/05/2020,23:57,3190.75,3191.00,3190.50,3191.00,45,321,366.00
01/05/2020,23:58,3190.75,3191.00,3190.75,3191.00,44,89,133.00
01/05/2020,23:59,3191.00,3191.25,3190.75,3191.25,70,104,174.00
01/06/2020,00:00,3191.25,3191.50,3191.00,3191.00,56,126,182.00
01/06/2020,00:01,3190.75,3191.50,3190.25,3190.25,204,380,584.00
01/06/2020,00:02,3190.25,3190.50,3190.25,3190.25,6,270,276.00
01/06/2020,00:03,3190.25,3190.25,3189.50,3189.75,51,262,313.00
01/06/2020,00:04,3189.75,3189.75,3189.50,3189.50,8,186,194.00
01/06/2020,00:05,3189.50,3189.75,3189.50,3189.50,14,104,118.00
01/06/2020,00:06,3189.50,3189.75,3189.25,3189.25,18,100,118.00
01/06/2020,00:07,3189.25,3189.50,3189.00,3189.50,95,119,214.00
01/06/2020,00:08,3189.50,3189.50,3188.75,3189.00,133,121,254.00
01/06/2020,00:09,3188.75,3188.75,3188.25,3188.25,112,362,474.00
01/06/2020,00:10,3188.25,3188.50,3188.25,3188.25,120,45,165.00
01/06/2020,00:11,3188.25,3189.00,3188.25,3189.00,262,45,307.00
01/06/2020,00:12,3189.00,3189.00,3188.75,3188.75,181,2,183.00
01/06/2020,00:13,3188.75,3188.75,3187.50,3187.50,40,420,460.00
01/06/2020,00:14,3187.50,3187.50,3186.75,3186.75,37,406,443.00
01/06/2020,00:15,3186.50,3186.75,3185.75,3186.25,237,400,637.00
01/06/2020,00:16,3186.25,3186.50,3185.25,3185.75,303,457,760.00
01/06/2020,00:17,3185.75,3186.50,3185.75,3186.25,137,180,317.00
01/06/2020,00:18,3186.00,3187.00,3186.00,3186.75,250,173,423.00
01/06/2020,00:19,3186.75,3186.75,3186.00,3186.50,183,410,593.00
01/06/2020,00:20,3186.25,3186.50,3186.25,3186.25,3,56,59.00
01/06/2020,00:21,3186.50,3187.50,3186.50,3187.50,336,54,390.00
01/06/2020,00:22,3187.25,3187.50,3187.25,3187.50,70,33,103.00
01/06/2020,00:23,3187.50,3187.75,3187.25,3187.75,88,37,125.00
01/06/2020,00:24,3187.50,3188.00,3187.50,3187.75,78,48,126.00
01/06/2020,00:25,3187.75,3187.75,3187.50,3187.75,4,134,138.00
01/06/2020,00:26,3187.50,3187.75,3187.25,3187.25,67,170,237.00
01/06/2020,00:27,3187.25,3187.50,3187.25,3187.25,2,7,9.00
01/06/2020,00:28,3187.25,3187.50,3187.00,3187.25,36,65,101.00
01/06/2020,00:29,3187.25,3187.25,3187.00,3187.00,6,83,89.00
01/06/2020,00:30,3187.00,3187.25,3186.50,3187.00,390,195,585.00
01/06/2020,00:31,3187.00,3187.50,3187.00,3187.50,94,90,184.00
01/06/2020,00:32,3187.50,3187.50,3187.25,3187.50,180,3,183.00
01/06/2020,00:33,3187.50,3187.75,3187.50,3187.75,66,14,80.00
01/06/2020,00:34,3187.75,3188.00,3187.50,3187.75,59,67,126.00
01/06/2020,00:35,3187.50,3187.50,3187.25,3187.25,1,121,122.00
01/06/2020,00:36,3187.25,3187.25,3187.00,3187.25,14,178,192.00
01/06/2020,00:37,3187.00,3187.00,3186.75,3186.75,86,125,211.00
01/06/2020,00:38,3186.50,3186.75,3186.25,3186.25,49,107,156.00
01/06/2020,00:39,3186.50,3186.75,3186.50,3186.50,45,19,64.00
01/06/2020,00:40,3186.75,3186.75,3186.25,3186.25,2,65,67.00
01/06/2020,00:41,3186.25,3186.75,3186.25,3186.75,101,58,159.00
01/06/2020,00:42,3186.75,3187.00,3186.75,3187.00,33,0,33.00
01/06/2020,00:43,3187.00,3187.75,3187.00,3187.75,310,91,401.00
01/06/2020,00:44,3188.00,3188.75,3187.75,3188.00,329,459,788.00
01/06/2020,00:45,3188.00,3188.00,3187.25,3187.25,91,117,208.00
01/06/2020,00:46,3187.25,3187.75,3187.25,3187.50,113,23,136.00
01/06/2020,00:47,3187.50,3187.75,3187.25,3187.50,49,45,94.00
01/06/2020,00:48,3187.50,3188.00,3187.50,3188.00,143,44,187.00
01/06/2020,00:49,3188.00,3188.50,3188.00,3188.50,174,2,176.00
01/06/2020,00:50,3188.50,3188.75,3188.25,3188.50,4,103,107.00
01/06/2020,00:51,3188.50,3188.75,3188.25,3188.50,103,101,204.00
01/06/2020,00:52,3188.25,3188.50,3188.00,3188.00,51,81,132.00
01/06/2020,00:53,3188.00,3188.25,3188.00,3188.25,28,92,120.00
01/06/2020,00:54,3188.50,3188.50,3188.00,3188.25,28,117,145.00
01/06/2020,00:55,3188.50,3188.50,3188.00,3188.25,53,33,86.00
01/06/2020,00:56,3188.25,3188.50,3188.25,3188.25,43,2,45.00
01/06/2020,00:57,3188.50,3188.50,3188.25,3188.50,30,93,123.00
01/06/2020,00:58,3188.50,3188.50,3188.25,3188.25,70,50,120.00
01/06/2020,00:59,3188.50,3188.50,3188.25,3188.25,10,150,160.00
01/06/2020,01:00,3188.25,3188.25,3188.00,3188.00,59,46,105.00
01/06/2020,01:01,3188.25,3189.50,3187.75,3188.75,802,466,1268.00
01/06/2020,01:02,3188.50,3188.75,3188.25,3188.50,149,269,418.00
01/06/2020,01:03,3188.25,3188.25,3187.50,3187.75,185,548,733.00
01/06/2020,01:04,3187.75,3188.50,3187.75,3188.50,261,130,391.00
01/06/2020,01:05,3188.50,3188.50,3188.00,3188.50,85,100,185.00
01/06/2020,01:06,3188.50,3188.50,3188.00,3188.50,296,75,371.00
01/06/2020,01:07,3188.50,3188.75,3188.50,3188.75,56,0,56.00
01/06/2020,01:08,3188.75,3189.00,3188.75,3189.00,104,1,105.00
01/06/2020,01:09,3189.00,3189.00,3188.25,3188.50,196,75,271.00
01/06/2020,01:10,3188.50,3188.50,3187.75,3187.75,49,344,393.00
01/06/2020,01:11,3187.75,3187.75,3187.25,3187.75,129,180,309.00
01/06/2020,01:12,3187.50,3187.75,3187.50,3187.50,1,115,116.00
01/06/2020,01:13,3187.50,3187.50,3187.25,3187.50,58,76,134.00
01/06/2020,01:14,3187.50,3187.50,3187.50,3187.50,132,0,132.00
01/06/2020,01:15,3187.50,3187.75,3187.50,3187.75,123,0,123.00
01/06/2020,01:16,3187.75,3188.25,3187.25,3188.00,196,75,271.00
01/06/2020,01:17,3188.00,3188.50,3187.75,3188.25,164,177,341.00
01/06/2020,01:18,3188.50,3188.75,3188.00,3188.00,207,256,463.00
01/06/2020,01:19,3188.00,3188.25,3188.00,3188.00,36,102,138.00
01/06/2020,01:20,3188.00,3188.25,3187.75,3188.00,22,123,145.00
01/06/2020,01:21,3188.00,3188.00,3187.75,3187.75,31,17,48.00
01/06/2020,01:22,3188.00,3188.25,3187.75,3188.25,262,7,269.00
01/06/2020,01:23,3188.25,3188.50,3188.25,3188.25,113,94,207.00
01/06/2020,01:24,3188.00,3188.25,3188.00,3188.00,4,36,40.00
01/06/2020,01:25,3188.25,3188.25,3188.00,3188.25,103,9,112.00
01/06/2020,01:26,3188.25,3189.25,3188.25,3188.75,277,71,348.00
01/06/2020,01:27,3189.00,3189.00,3188.75,3189.00,97,35,132.00
01/06/2020,01:28,3188.75,3189.00,3188.50,3189.00,151,103,254.00
01/06/2020,01:29,3188.75,3189.00,3188.75,3188.75,5,194,199.00
01/06/2020,01:30,3189.00,3189.25,3189.00,3189.25,214,140,354.00
01/06/2020,01:31,3189.25,3193.00,3189.00,3191.25,2904,1536,4440.00
01/06/2020,01:32,3191.25,3191.50,3190.00,3190.25,353,556,909.00
01/06/2020,01:33,3190.00,3191.00,3190.00,3190.75,427,146,573.00
01/06/2020,01:34,3190.50,3191.25,3190.50,3190.75,206,130,336.00
01/06/2020,01:35,3190.75,3190.75,3190.50,3190.50,0,265,265.00
01/06/2020,01:36,3190.50,3191.00,3190.25,3190.25,106,144,250.00
01/06/2020,01:37,3190.25,3190.50,3190.25,3190.50,116,4,120.00
01/06/2020,01:38,3190.75,3190.75,3190.25,3190.50,154,59,213.00
01/06/2020,01:39,3190.50,3190.50,3190.25,3190.25,55,188,243.00
01/06/2020,01:40,3190.25,3190.25,3190.00,3190.00,100,85,185.00
01/06/2020,01:41,3190.00,3190.75,3190.00,3190.75,220,64,284.00
01/06/2020,01:42,3190.75,3190.75,3190.25,3190.25,33,62,95.00
01/06/2020,01:43,3190.25,3190.25,3189.75,3189.75,0,279,279.00
01/06/2020,01:44,3189.75,3190.25,3189.75,3190.00,112,141,253.00
01/06/2020,01:45,3190.00,3190.00,3189.25,3189.50,86,146,232.00
01/06/2020,01:46,3189.50,3189.75,3189.50,3189.50,221,44,265.00
01/06/2020,01:47,3189.75,3189.75,3189.50,3189.50,74,126,200.00
01/06/2020,01:48,3189.50,3189.50,3188.75,3188.75,136,235,371.00
01/06/2020,01:49,3188.75,3188.75,3188.50,3188.75,17,337,354.00
01/06/2020,01:50,3188.75,3188.75,3188.50,3188.75,49,14,63.00
01/06/2020,01:51,3188.75,3189.00,3188.50,3188.50,96,39,135.00
01/06/2020,01:52,3188.50,3188.75,3188.25,3188.75,44,73,117.00
01/06/2020,01:53,3188.50,3188.75,3188.25,3188.25,64,169,233.00
01/06/2020,01:54,3188.25,3188.75,3188.25,3188.75,28,4,32.00
01/06/2020,01:55,3188.50,3188.75,3188.50,3188.75,1,120,121.00
01/06/2020,01:56,3188.75,3189.00,3188.75,3188.75,102,79,181.00
01/06/2020,01:57,3188.75,3189.00,3188.75,3189.00,3,142,145.00
01/06/2020,01:58,3189.00,3189.00,3188.75,3188.75,20,71,91.00
01/06/2020,01:59,3188.75,3188.75,3188.25,3188.25,3,179,182.00
01/06/2020,02:00,3188.50,3188.50,3187.25,3187.50,168,487,655.00
01/06/2020,02:01,3187.50,3188.75,3187.50,3188.50,1134,622,1756.00
01/06/2020,02:02,3188.50,3189.75,3188.50,3189.00,622,715,1337.00
01/06/2020,02:03,3188.75,3189.25,3186.50,3187.25,670,922,1592.00
01/06/2020,02:04,3187.50,3188.00,3186.75,3187.50,639,387,1026.00
01/06/2020,02:05,3187.75,3187.75,3186.50,3187.50,320,385,705.00
01/06/2020,02:06,3187.25,3187.75,3187.00,3187.75,676,387,1063.00
01/06/2020,02:07,3188.00,3188.50,3187.50,3187.50,370,583,953.00
01/06/2020,02:08,3187.50,3189.00,3187.25,3188.50,551,339,890.00
01/06/2020,02:09,3188.25,3188.75,3188.00,3188.50,314,501,815.00
01/06/2020,02:10,3188.50,3189.75,3188.50,3189.50,391,470,861.00
01/06/2020,02:11,3189.50,3189.75,3188.25,3189.00,596,871,1467.00
01/06/2020,02:12,3188.75,3189.00,3188.50,3188.50,313,74,387.00
01/06/2020,02:13,3188.50,3188.50,3188.00,3188.25,149,213,362.00
01/06/2020,02:14,3188.00,3188.25,3187.00,3187.50,162,397,559.00
01/06/2020,02:15,3187.25,3187.25,3185.50,3186.00,598,902,1500.00
01/06/2020,02:16,3185.75,3187.00,3185.75,3187.00,633,80,713.00
01/06/2020,02:17,3187.00,3187.50,3187.00,3187.25,196,197,393.00
01/06/2020,02:18,3187.25,3187.50,3187.00,3187.25,55,217,272.00
01/06/2020,02:19,3187.25,3187.50,3187.00,3187.00,94,113,207.00
01/06/2020,02:20,3187.00,3188.25,3187.00,3187.25,268,197,465.00
01/06/2020,02:21,3187.25,3187.75,3187.00,3187.75,73,178,251.00
01/06/2020,02:22,3187.50,3188.00,3187.50,3187.75,98,247,345.00
01/06/2020,02:23,3187.50,3187.75,3187.00,3187.50,95,139,234.00
01/06/2020,02:24,3187.50,3187.75,3187.00,3187.25,185,205,390.00
01/06/2020,02:25,3187.25,3187.25,3186.00,3186.25,336,324,660.00
01/06/2020,02:26,3186.00,3186.50,3184.25,3184.50,298,740,1038.00
01/06/2020,02:27,3184.50,3185.00,3184.00,3184.00,610,665,1275.00
01/06/2020,02:28,3184.00,3184.25,3182.75,3182.75,234,1132,1366.00
01/06/2020,02:29,3182.75,3183.75,3182.50,3183.50,545,276,821.00
01/06/2020,02:30,3183.25,3184.00,3183.00,3183.75,444,301,745.00
01/06/2020,02:31,3183.75,3183.75,3182.75,3183.00,425,432,857.00
01/06/2020,02:32,3183.00,3183.00,3182.00,3182.50,393,578,971.00
01/06/2020,02:33,3182.25,3182.25,3181.00,3181.50,349,1131,1480.00
01/06/2020,02:34,3181.25,3181.75,3180.75,3180.75,562,561,1123.00
01/06/2020,02:35,3180.75,3181.75,3180.75,3181.25,489,514,1003.00
01/06/2020,02:36,3181.00,3181.75,3181.00,3181.50,345,271,616.00
01/06/2020,02:37,3181.50,3182.00,3181.25,3182.00,149,152,301.00
01/06/2020,02:38,3181.75,3182.25,3181.75,3181.75,81,494,575.00
01/06/2020,02:39,3181.50,3181.50,3179.75,3180.00,551,1306,1857.00
01/06/2020,02:40,3180.00,3180.50,3179.50,3180.00,535,481,1016.00
01/06/2020,02:41,3180.00,3180.00,3179.50,3179.50,450,471,921.00
01/06/2020,02:42,3179.50,3180.00,3176.75,3177.00,1085,1993,3078.00
01/06/2020,02:43,3177.25,3178.50,3177.00,3178.50,893,887,1780.00
01/06/2020,02:44,3178.25,3178.50,3176.75,3177.25,572,675,1247.00
01/06/2020,02:45,3177.00,3178.25,3177.00,3178.00,477,294,771.00
01/06/2020,02:46,3177.75,3178.25,3177.50,3178.00,301,580,881.00
01/06/2020,02:47,3178.00,3178.50,3177.50,3178.25,193,204,397.00
01/06/2020,02:48,3178.00,3178.25,3176.00,3176.00,330,1357,1687.00
01/06/2020,02:49,3176.00,3176.25,3174.25,3174.75,1145,1282,2427.00
01/06/2020,02:50,3174.50,3176.00,3174.50,3175.75,519,486,1005.00
01/06/2020,02:51,3175.75,3176.00,3174.75,3175.00,509,532,1041.00
01/06/2020,02:52,3174.75,3175.00,3174.50,3174.75,366,146,512.00
01/06/2020,02:53,3174.75,3175.00,3173.75,3174.00,838,1323,2161.00
01/06/2020,02:54,3174.00,3174.25,3173.25,3173.75,486,1127,1613.00
01/06/2020,02:55,3173.50,3173.50,3173.00,3173.50,359,384,743.00
01/06/2020,02:56,3173.25,3175.00,3173.25,3174.75,948,388,1336.00
01/06/2020,02:57,3174.75,3175.50,3174.25,3175.00,441,510,951.00
01/06/2020,02:58,3175.00,3175.25,3174.00,3174.25,177,466,643.00
01/06/2020,02:59,3174.50,3174.50,3173.50,3173.75,186,388,574.00
01/06/2020,03:00,3173.75,3173.75,3173.00,3173.50,257,404,661.00
01/06/2020,03:01,3173.50,3174.75,3173.00,3174.75,1015,823,1838.00
01/06/2020,03:02,3174.75,3175.50,3174.75,3175.50,392,174,566.00
01/06/2020,03:03,3175.50,3176.25,3175.00,3176.00,711,472,1183.00
01/06/2020,03:04,3175.75,3176.50,3175.50,3176.25,551,438,989.00
01/06/2020,03:05,3176.50,3177.00,3176.25,3176.75,884,605,1489.00
01/06/2020,03:06,3176.50,3176.75,3176.25,3176.50,302,59,361.00
01/06/2020,03:07,3176.50,3176.75,3176.25,3176.50,302,156,458.00
01/06/2020,03:08,3176.50,3177.00,3176.25,3176.25,106,675,781.00
01/06/2020,03:09,3176.50,3176.50,3175.75,3176.25,223,389,612.00
01/06/2020,03:10,3176.25,3176.75,3176.25,3176.25,157,301,458.00
01/06/2020,03:11,3176.50,3176.50,3175.50,3176.25,236,296,532.00
01/06/2020,03:12,3176.00,3176.25,3175.25,3175.25,225,480,705.00
01/06/2020,03:13,3175.25,3175.75,3175.25,3175.50,78,240,318.00
01/06/2020,03:14,3175.25,3175.50,3174.75,3175.25,143,440,583.00
01/06/2020,03:15,3175.00,3175.75,3175.00,3175.25,184,393,577.00
01/06/2020,03:16,3175.25,3175.75,3175.00,3175.75,254,102,356.00
01/06/2020,03:17,3175.50,3176.50,3175.50,3175.75,119,318,437.00
01/06/2020,03:18,3175.75,3176.25,3175.75,3175.75,145,155,300.00
01/06/2020,03:19,3176.00,3176.25,3175.75,3175.75,139,135,274.00
01/06/2020,03:20,3175.50,3175.75,3175.50,3175.50,254,186,440.00
01/06/2020,03:21,3175.75,3175.75,3175.00,3175.50,183,130,313.00
01/06/2020,03:22,3175.50,3176.25,3175.50,3175.75,141,148,289.00
01/06/2020,03:23,3175.75,3175.75,3175.00,3175.50,407,222,629.00
01/06/2020,03:24,3175.50,3176.25,3175.25,3175.75,145,42,187.00
01/06/2020,03:25,3175.75,3176.00,3175.50,3175.75,88,134,222.00
01/06/2020,03:26,3175.50,3175.75,3175.25,3175.50,90,122,212.00
01/06/2020,03:27,3175.75,3176.00,3175.50,3175.75,55,14,69.00
01/06/2020,03:28,3175.75,3176.00,3173.75,3174.75,526,770,1296.00
01/06/2020,03:29,3174.75,3175.00,3174.25,3174.50,133,251,384.00
01/06/2020,03:30,3174.50,3175.00,3174.25,3174.25,115,103,218.00
01/06/2020,03:31,3174.25,3174.75,3173.75,3174.50,542,224,766.00
01/06/2020,03:32,3174.25,3174.25,3173.50,3173.75,15,287,302.00
01/06/2020,03:33,3173.75,3173.75,3173.00,3173.25,462,556,1018.00
01/06/2020,03:34,3173.00,3174.00,3173.00,3173.75,405,63,468.00
01/06/2020,03:35,3174.00,3174.25,3173.50,3173.50,174,174,348.00
01/06/2020,03:36,3173.50,3173.75,3173.50,3173.75,254,199,453.00
01/06/2020,03:37,3173.75,3173.75,3173.25,3173.50,58,170,228.00
01/06/2020,03:38,3173.50,3173.75,3173.25,3173.75,246,87,333.00
01/06/2020,03:39,3173.75,3173.75,3173.25,3173.25,263,106,369.00
01/06/2020,03:40,3173.25,3174.25,3173.25,3174.00,768,316,1084.00
01/06/2020,03:41,3174.00,3175.00,3174.00,3175.00,448,357,805.00
01/06/2020,03:42,3174.75,3175.50,3174.50,3175.50,249,130,379.00
01/06/2020,03:43,3175.50,3177.50,3175.50,3176.75,1264,562,1826.00
01/06/2020,03:44,3176.75,3177.75,3176.50,3177.00,693,1059,1752.00
01/06/2020,03:45,3177.25,3178.00,3177.00,3177.75,298,360,658.00
01/06/2020,03:46,3177.50,3178.00,3176.75,3177.50,346,346,692.00
01/06/2020,03:47,3177.75,3177.75,3177.00,3177.25,16,391,407.00
01/06/2020,03:48,3177.00,3177.25,3176.75,3177.00,89,132,221.00
01/06/2020,03:49,3177.25,3177.25,3176.75,3177.00,114,84,198.00
01/06/2020,03:50,3176.75,3177.75,3176.75,3177.50,219,47,266.00
01/06/2020,03:51,3177.50,3178.00,3177.50,3177.75,52,261,313.00
01/06/2020,03:52,3177.50,3178.00,3177.50,3177.75,292,178,470.00
01/06/2020,03:53,3177.50,3177.75,3177.00,3177.50,257,456,713.00
01/06/2020,03:54,3177.50,3177.75,3177.25,3177.75,147,95,242.00
01/06/2020,03:55,3177.75,3179.25,3177.75,3178.25,1000,610,1610.00
01/06/2020,03:56,3178.25,3178.50,3178.00,3178.00,187,283,470.00
01/06/2020,03:57,3178.00,3178.00,3177.75,3177.75,37,281,318.00
01/06/2020,03:58,3177.75,3178.75,3177.75,3178.25,516,230,746.00
01/06/2020,03:59,3178.25,3178.50,3178.25,3178.50,102,115,217.00
01/06/2020,04:00,3178.25,3178.50,3178.00,3178.25,194,212,406.00
01/06/2020,04:01,3178.50,3178.50,3178.00,3178.00,290,364,654.00
01/06/2020,04:02,3177.75,3178.00,3177.25,3177.50,78,279,357.00
01/06/2020,04:03,3177.50,3178.75,3177.50,3178.50,293,38,331.00
01/06/2020,04:04,3178.50,3179.25,3178.50,3179.25,105,203,308.00
01/06/2020,04:05,3179.00,3180.50,3179.00,3180.25,880,732,1612.00
01/06/2020,04:06,3180.00,3180.00,3179.25,3179.50,103,231,334.00
01/06/2020,04:07,3179.50,3179.50,3178.75,3179.50,251,382,633.00
01/06/2020,04:08,3179.25,3180.25,3179.25,3180.00,313,398,711.00
01/06/2020,04:09,3180.00,3180.50,3179.75,3180.50,176,155,331.00
01/06/2020,04:10,3180.25,3181.00,3180.25,3180.75,491,120,611.00
01/06/2020,04:11,3180.75,3181.25,3180.50,3180.75,170,520,690.00
01/06/2020,04:12,3180.75,3181.00,3180.00,3180.75,618,615,1233.00
01/06/2020,04:13,3180.75,3181.25,3180.75,3181.00,285,41,326.00
01/06/2020,04:14,3180.75,3181.00,3180.50,3180.75,35,155,190.00
01/06/2020,04:15,3181.00,3181.00,3180.50,3180.75,46,30,76.00
01/06/2020,04:16,3181.00,3181.00,3180.75,3180.75,11,110,121.00
01/06/2020,04:17,3180.75,3181.00,3180.50,3180.75,132,140,272.00
01/06/2020,04:18,3180.75,3181.25,3180.75,3181.25,186,14,200.00
01/06/2020,04:19,3181.25,3181.25,3181.00,3181.25,4,110,114.00
01/06/2020,04:20,3181.00,3181.00,3180.50,3180.50,2,301,303.00
01/06/2020,04:21,3180.50,3180.75,3180.50,3180.75,124,51,175.00
01/06/2020,04:22,3180.50,3180.75,3180.50,3180.50,18,30,48.00
01/06/2020,04:23,3180.50,3180.50,3179.75,3179.75,2,409,411.00
01/06/2020,04:24,3179.50,3180.25,3179.50,3180.25,450,107,557.00
01/06/2020,04:25,3180.25,3180.75,3180.25,3180.75,163,14,177.00
01/06/2020,04:26,3180.50,3181.00,3180.25,3180.25,237,94,331.00
01/06/2020,04:27,3180.25,3180.50,3180.25,3180.25,76,127,203.00
01/06/2020,04:28,3180.25,3180.50,3180.00,3180.00,1,190,191.00
01/06/2020,04:29,3180.25,3180.75,3180.25,3180.75,317,87,404.00
01/06/2020,04:30,3180.75,3180.75,3180.50,3180.50,31,94,125.00
01/06/2020,04:31,3180.50,3180.75,3180.25,3180.75,138,74,212.00
01/06/2020,04:32,3180.50,3180.75,3180.25,3180.25,14,137,151.00
01/06/2020,04:33,3180.25,3180.50,3180.00,3180.00,44,157,201.00
01/06/2020,04:34,3180.00,3180.25,3179.75,3180.00,128,92,220.00
01/06/2020,04:35,3180.00,3180.25,3179.50,3179.50,262,114,376.00
01/06/2020,04:36,3179.50,3180.00,3178.75,3179.75,438,328,766.00
01/06/2020,04:37,3179.75,3180.00,3179.50,3179.75,69,107,176.00
01/06/2020,04:38,3179.75,3180.00,3179.75,3180.00,15,54,69.00
01/06/2020,04:39,3180.00,3180.75,3179.75,3180.25,212,109,321.00
01/06/2020,04:40,3180.25,3180.75,3180.25,3180.50,95,36,131.00
01/06/2020,04:41,3180.25,3180.50,3180.25,3180.50,197,61,258.00
01/06/2020,04:42,3180.50,3181.00,3180.50,3180.75,248,5,253.00
01/06/2020,04:43,3181.00,3181.00,3180.75,3181.00,234,153,387.00
01/06/2020,04:44,3180.75,3181.25,3180.50,3180.50,99,156,255.00
01/06/2020,04:45,3180.75,3180.75,3180.25,3180.50,28,86,114.00
01/06/2020,04:46,3180.25,3180.50,3179.25,3179.50,165,354,519.00
01/06/2020,04:47,3179.50,3179.50,3177.75,3178.00,605,738,1343.00
01/06/2020,04:48,3178.00,3179.25,3177.75,3179.00,527,103,630.00
01/06/2020,04:49,3179.00,3179.50,3179.00,3179.50,232,14,246.00
01/06/2020,04:50,3179.25,3179.75,3179.25,3179.50,144,36,180.00
01/06/2020,04:51,3179.50,3180.00,3179.50,3180.00,263,0,263.00
01/06/2020,04:52,3179.75,3180.00,3179.75,3180.00,143,3,146.00
01/06/2020,04:53,3180.25,3180.50,3180.25,3180.50,169,8,177.00
01/06/2020,04:54,3180.25,3180.75,3180.25,3180.75,72,9,81.00
01/06/2020,04:55,3180.75,3181.00,3180.50,3180.75,130,119,249.00
01/06/2020,04:56,3180.75,3181.00,3180.75,3180.75,43,11,54.00
01/06/2020,04:57,3180.75,3180.75,3180.50,3180.75,159,79,238.00
01/06/2020,04:58,3180.50,3180.75,3180.50,3180.75,147,2,149.00
01/06/2020,04:59,3180.75,3180.75,3180.25,3180.50,71,120,191.00
01/06/2020,05:00,3180.50,3180.75,3180.50,3180.75,29,63,92.00
01/06/2020,05:01,3180.50,3180.75,3180.25,3180.25,270,219,489.00
01/06/2020,05:02,3180.25,3181.75,3180.25,3181.00,620,355,975.00
01/06/2020,05:03,3180.75,3181.25,3180.75,3180.75,165,56,221.00
01/06/2020,05:04,3180.75,3180.75,3180.50,3180.75,150,256,406.00
01/06/2020,05:05,3180.75,3180.75,3179.75,3179.75,2,202,204.00
01/06/2020,05:06,3179.75,3180.00,3179.00,3179.00,7,357,364.00
01/06/2020,05:07,3179.00,3179.50,3178.75,3179.25,473,26,499.00
01/06/2020,05:08,3179.25,3180.00,3179.25,3179.50,90,294,384.00
01/06/2020,05:09,3179.50,3179.75,3179.25,3179.75,79,68,147.00
01/06/2020,05:10,3179.75,3180.00,3179.75,3180.00,213,17,230.00
01/06/2020,05:11,3179.75,3180.75,3179.50,3180.75,194,116,310.00
01/06/2020,05:12,3180.50,3180.75,3180.50,3180.75,22,249,271.00
01/06/2020,05:13,3180.75,3180.75,3180.50,3180.50,11,137,148.00
01/06/2020,05:14,3180.25,3180.75,3180.25,3180.75,105,41,146.00
01/06/2020,05:15,3180.75,3181.75,3180.75,3180.75,343,294,637.00
01/06/2020,05:16,3180.50,3180.75,3179.75,3180.00,39,237,276.00
01/06/2020,05:17,3180.00,3180.00,3179.75,3179.75,110,5,115.00
01/06/2020,05:18,3179.75,3179.75,3179.50,3179.75,34,171,205.00
01/06/2020,05:19,3179.75,3179.75,3179.50,3179.75,41,11,52.00
01/06/2020,05:20,3179.50,3180.00,3179.25,3179.75,135,97,232.00
01/06/2020,05:21,3179.50,3179.50,3179.25,3179.25,0,61,61.00
01/06/2020,05:22,3179.25,3179.75,3179.25,3179.75,169,7,176.00
01/06/2020,05:23,3179.75,3180.50,3179.75,3180.50,323,0,323.00
01/06/2020,05:24,3180.50,3181.00,3180.50,3180.75,253,143,396.00
01/06/2020,05:25,3181.00,3181.00,3180.50,3181.00,66,209,275.00
01/06/2020,05:26,3180.75,3181.50,3180.75,3181.25,180,245,425.00
01/06/2020,05:27,3181.25,3182.00,3181.00,3181.75,269,213,482.00
01/06/2020,05:28,3181.50,3181.75,3181.50,3181.75,122,3,125.00
01/06/2020,05:29,3181.50,3181.50,3180.75,3181.25,89,163,252.00
01/06/2020,05:30,3181.25,3181.25,3181.00,3181.00,18,33,51.00
01/06/2020,05:31,3181.25,3181.75,3181.00,3181.75,269,93,362.00
01/06/2020,05:32,3181.50,3182.25,3181.50,3181.75,453,206,659.00
01/06/2020,05:33,3181.50,3181.75,3181.50,3181.75,29,74,103.00
01/06/2020,05:34,3181.50,3181.75,3180.75,3181.00,96,295,391.00
01/06/2020,05:35,3181.00,3181.50,3181.00,3181.25,172,44,216.00
01/06/2020,05:36,3181.00,3181.50,3181.00,3181.00,26,495,521.00
01/06/2020,05:37,3181.00,3181.00,3180.50,3180.50,1,148,149.00
01/06/2020,05:38,3180.50,3180.75,3180.25,3180.25,58,239,297.00
01/06/2020,05:39,3180.25,3180.25,3180.00,3180.00,5,141,146.00
01/06/2020,05:40,3180.00,3180.00,3179.50,3179.50,4,135,139.00
01/06/2020,05:41,3179.50,3180.50,3179.50,3180.00,342,69,411.00
01/06/2020,05:42,3180.00,3180.50,3180.00,3180.25,58,26,84.00
01/06/2020,05:43,3180.50,3180.75,3180.25,3180.75,150,47,197.00
01/06/2020,05:44,3180.50,3181.00,3180.50,3181.00,167,28,195.00
01/06/2020,05:45,3181.25,3181.25,3180.75,3180.75,3,106,109.00
01/06/2020,05:46,3180.50,3181.00,3180.50,3181.00,311,2,313.00
01/06/2020,05:47,3180.75,3180.75,3180.00,3180.00,2,79,81.00
01/06/2020,05:48,3180.00,3180.50,3179.75,3180.00,165,349,514.00
01/06/2020,05:49,3179.75,3180.00,3179.75,3179.75,51,184,235.00
01/06/2020,05:50,3179.75,3179.75,3179.50,3179.75,6,65,71.00
01/06/2020,05:51,3179.75,3180.75,3179.75,3180.75,304,1,305.00
01/06/2020,05:52,3180.50,3181.00,3180.50,3181.00,255,46,301.00
01/06/2020,05:53,3181.00,3181.50,3180.75,3181.50,132,1,133.00
01/06/2020,05:54,3181.25,3181.75,3181.25,3181.50,162,399,561.00
01/06/2020,05:55,3181.50,3181.75,3181.50,3181.75,20,200,220.00
01/06/2020,05:56,3181.50,3181.50,3181.00,3181.00,39,107,146.00
01/06/2020,05:57,3181.00,3181.00,3180.75,3180.75,0,63,63.00
01/06/2020,05:58,3180.75,3181.25,3180.75,3181.00,80,14,94.00
01/06/2020,05:59,3181.25,3181.25,3180.50,3181.00,65,55,120.00
01/06/2020,06:00,3180.75,3181.00,3180.75,3181.00,49,85,134.00
01/06/2020,06:01,3181.25,3182.00,3181.00,3181.25,316,325,641.00
01/06/2020,06:02,3181.25,3181.50,3181.25,3181.25,70,65,135.00
01/06/2020,06:03,3181.25,3181.25,3181.00,3181.25,111,120,231.00
01/06/2020,06:04,3181.25,3181.75,3181.25,3181.75,134,0,134.00
01/06/2020,06:05,3181.75,3181.75,3181.25,3181.25,2,82,84.00
01/06/2020,06:06,3181.25,3181.75,3181.25,3181.25,110,173,283.00
01/06/2020,06:07,3181.25,3183.25,3181.25,3183.00,1026,206,1232.00
01/06/2020,06:08,3183.00,3183.50,3182.75,3182.75,266,333,599.00
01/06/2020,06:09,3182.75,3183.00,3182.75,3182.75,7,250,257.00
01/06/2020,06:10,3182.75,3182.75,3182.50,3182.50,238,230,468.00
01/06/2020,06:11,3182.50,3183.25,3182.50,3183.25,371,9,380.00
01/06/2020,06:12,3183.00,3183.25,3181.75,3182.00,68,458,526.00
01/06/2020,06:13,3182.25,3182.75,3182.25,3182.75,339,2,341.00
01/06/2020,06:14,3182.75,3183.25,3182.75,3183.00,113,214,327.00
01/06/2020,06:15,3182.75,3183.25,3182.50,3183.25,391,109,500.00
01/06/2020,06:16,3183.00,3183.50,3183.00,3183.25,476,89,565.00
01/06/2020,06:17,3183.50,3183.50,3183.25,3183.25,14,211,225.00
01/06/2020,06:18,3183.25,3184.00,3183.25,3183.25,459,355,814.00
01/06/2020,06:19,3183.00,3183.25,3182.75,3183.00,172,215,387.00
01/06/2020,06:20,3183.00,3183.25,3183.00,3183.00,45,38,83.00
01/06/2020,06:21,3183.25,3183.25,3182.75,3182.75,13,273,286.00
01/06/2020,06:22,3182.75,3183.00,3182.75,3183.00,211,102,313.00
01/06/2020,06:23,3183.00,3183.50,3183.00,3183.50,197,4,201.00
01/06/2020,06:24,3183.50,3183.75,3183.50,3183.75,217,44,261.00
01/06/2020,06:25,3183.50,3183.75,3183.25,3183.75,37,21,58.00
01/06/2020,06:26,3183.50,3184.00,3183.50,3183.75,373,80,453.00
01/06/2020,06:27,3183.75,3183.75,3183.50,3183.50,262,81,343.00
01/06/2020,06:28,3183.50,3184.25,3183.50,3184.25,180,4,184.00
01/06/2020,06:29,3184.25,3184.25,3184.00,3184.00,75,117,192.00
01/06/2020,06:30,3184.00,3184.25,3184.00,3184.00,93,12,105.00
01/06/2020,06:31,3184.00,3184.25,3183.75,3184.25,233,151,384.00
01/06/2020,06:32,3184.00,3184.00,3183.75,3184.00,8,58,66.00
01/06/2020,06:33,3184.00,3184.00,3183.50,3183.75,3,173,176.00
01/06/2020,06:34,3183.50,3184.00,3183.50,3184.00,122,70,192.00
01/06/2020,06:35,3184.25,3184.25,3184.00,3184.25,118,79,197.00
01/06/2020,06:36,3184.00,3184.25,3184.00,3184.00,4,10,14.00
01/06/2020,06:37,3184.00,3186.00,3184.00,3186.00,1654,780,2434.00
01/06/2020,06:38,3185.75,3186.50,3185.50,3186.00,402,360,762.00
01/06/2020,06:39,3186.00,3186.00,3185.50,3185.50,54,171,225.00
01/06/2020,06:40,3185.50,3185.75,3185.50,3185.75,114,19,133.00
01/06/2020,06:41,3185.75,3186.00,3185.50,3185.50,402,108,510.00
01/06/2020,06:42,3185.50,3186.25,3185.50,3186.00,607,37,644.00
01/06/2020,06:43,3186.25,3187.00,3186.00,3186.50,743,300,1043.00
01/06/2020,06:44,3186.25,3186.50,3186.25,3186.50,120,87,207.00
01/06/2020,06:45,3186.50,3186.75,3186.50,3186.75,135,17,152.00
01/06/2020,06:46,3186.75,3187.00,3186.50,3187.00,256,150,406.00
01/06/2020,06:47,3187.00,3187.00,3186.50,3186.50,109,260,369.00
01/06/2020,06:48,3186.25,3186.75,3186.25,3186.25,49,228,277.00
01/06/2020,06:49,3186.25,3186.50,3185.75,3185.75,143,289,432.00
01/06/2020,06:50,3185.75,3186.25,3185.75,3186.00,125,54,179.00
01/06/2020,06:51,3186.00,3186.50,3186.00,3186.25,55,182,237.00
01/06/2020,06:52,3186.00,3186.25,3186.00,3186.25,127,134,261.00
01/06/2020,06:53,3186.25,3186.25,3186.00,3186.00,53,250,303.00
01/06/2020,06:54,3186.00,3186.00,3186.00,3186.00,0,34,34.00
01/06/2020,06:55,3186.00,3186.25,3185.75,3185.75,11,173,184.00
01/06/2020,06:56,3185.75,3186.00,3185.75,3185.75,104,91,195.00
01/06/2020,06:57,3185.75,3186.25,3185.75,3185.75,161,190,351.00
01/06/2020,06:58,3185.75,3186.00,3185.75,3185.75,82,77,159.00
01/06/2020,06:59,3186.00,3186.00,3185.25,3185.25,54,216,270.00
01/06/2020,07:00,3185.25,3185.75,3185.25,3185.50,126,59,185.00
01/06/2020,07:01,3185.50,3185.50,3184.50,3184.50,427,575,1002.00
01/06/2020,07:02,3184.50,3184.75,3183.50,3184.00,533,851,1384.00
01/06/2020,07:03,3184.00,3184.25,3183.50,3183.75,108,322,430.00
01/06/2020,07:04,3183.50,3183.75,3182.50,3183.00,372,529,901.00
01/06/2020,07:05,3183.00,3183.00,3181.75,3182.50,414,779,1193.00
01/06/2020,07:06,3182.25,3182.50,3181.75,3181.75,197,156,353.00
01/06/2020,07:07,3182.00,3182.50,3181.50,3182.25,177,346,523.00
01/06/2020,07:08,3182.00,3182.00,3181.50,3181.75,297,316,613.00
01/06/2020,07:09,3181.75,3182.25,3181.75,3181.75,473,304,777.00
01/06/2020,07:10,3181.50,3182.25,3181.50,3181.75,116,68,184.00
01/06/2020,07:11,3182.00,3182.25,3181.75,3182.25,293,133,426.00
01/06/2020,07:12,3182.00,3182.25,3181.75,3182.00,18,101,119.00
01/06/2020,07:13,3182.00,3182.00,3181.75,3182.00,96,95,191.00
01/06/2020,07:14,3181.75,3181.75,3181.50,3181.50,42,168,210.00
01/06/2020,07:15,3181.50,3181.50,3179.50,3180.00,356,799,1155.00
01/06/2020,07:16,3179.75,3180.75,3179.75,3180.00,545,564,1109.00
01/06/2020,07:17,3180.00,3181.50,3179.75,3181.00,725,327,1052.00
01/06/2020,07:18,3180.75,3181.50,3180.75,3181.00,290,298,588.00
01/06/2020,07:19,3180.75,3181.00,3180.75,3180.75,147,168,315.00
01/06/2020,07:20,3180.75,3181.50,3180.75,3181.25,224,49,273.00
01/06/2020,07:21,3181.25,3182.00,3181.00,3181.25,274,462,736.00
01/06/2020,07:22,3181.00,3181.50,3181.00,3181.50,271,60,331.00
01/06/2020,07:23,3181.25,3182.25,3181.25,3182.25,365,19,384.00
01/06/2020,07:24,3182.00,3182.50,3181.50,3181.50,238,269,507.00
01/06/2020,07:25,3181.50,3182.25,3181.50,3182.25,358,128,486.00
01/06/2020,07:26,3182.00,3182.25,3181.75,3182.00,102,374,476.00
01/06/2020,07:27,3182.00,3183.00,3181.75,3182.75,462,96,558.00
01/06/2020,07:28,3182.75,3183.00,3182.50,3182.50,308,487,795.00
01/06/2020,07:29,3182.50,3182.75,3182.00,3182.00,82,200,282.00
01/06/2020,07:30,3182.00,3182.50,3182.00,3182.50,127,77,204.00
01/06/2020,07:31,3182.25,3183.00,3182.00,3182.75,188,69,257.00
01/06/2020,07:32,3182.50,3182.50,3182.00,3182.00,62,291,353.00
01/06/2020,07:33,3182.00,3182.00,3180.75,3180.75,289,590,879.00
01/06/2020,07:34,3180.75,3181.50,3180.75,3181.00,325,351,676.00
01/06/2020,07:35,3181.00,3181.25,3181.00,3181.25,199,9,208.00
01/06/2020,07:36,3181.25,3181.50,3181.00,3181.00,227,180,407.00
01/06/2020,07:37,3181.00,3181.50,3180.75,3180.75,171,168,339.00
01/06/2020,07:38,3180.75,3180.75,3180.50,3180.50,2,366,368.00
01/06/2020,07:39,3180.50,3181.25,3180.50,3181.00,306,68,374.00
01/06/2020,07:40,3181.00,3181.50,3181.00,3181.50,96,62,158.00
01/06/2020,07:41,3181.25,3181.75,3180.75,3181.50,194,285,479.00
01/06/2020,07:42,3181.50,3181.75,3180.75,3181.00,24,245,269.00
01/06/2020,07:43,3181.00,3181.25,3180.75,3181.00,216,21,237.00
01/06/2020,07:44,3180.75,3181.00,3180.75,3181.00,147,4,151.00
01/06/2020,07:45,3181.00,3181.50,3181.00,3181.25,157,89,246.00
01/06/2020,07:46,3181.25,3182.00,3181.25,3182.00,172,77,249.00
01/06/2020,07:47,3182.00,3182.00,3181.75,3181.75,21,12,33.00
01/06/2020,07:48,3181.75,3182.00,3180.75,3180.75,106,260,366.00
01/06/2020,07:49,3180.75,3181.00,3180.00,3180.25,118,544,662.00
01/06/2020,07:50,3180.25,3180.25,3179.75,3180.00,423,253,676.00
01/06/2020,07:51,3180.00,3180.75,3180.00,3180.50,340,156,496.00
01/06/2020,07:52,3180.50,3181.00,3180.50,3180.75,236,87,323.00
01/06/2020,07:53,3180.75,3181.00,3180.50,3180.75,6,58,64.00
01/06/2020,07:54,3180.50,3181.50,3180.50,3181.25,355,32,387.00
01/06/2020,07:55,3181.25,3181.25,3180.50,3180.75,119,276,395.00
01/06/2020,07:56,3180.50,3181.00,3180.50,3180.75,169,85,254.00
01/06/2020,07:57,3181.00,3181.00,3180.50,3180.50,8,382,390.00
01/06/2020,07:58,3180.50,3181.25,3180.50,3181.00,248,66,314.00
01/06/2020,07:59,3181.25,3181.75,3181.25,3181.75,208,129,337.00
01/06/2020,08:00,3181.50,3182.25,3181.50,3182.25,444,171,615.00
01/06/2020,08:01,3182.25,3182.25,3180.75,3182.00,698,786,1484.00
01/06/2020,08:02,3181.75,3182.50,3181.75,3182.00,317,217,534.00
01/06/2020,08:03,3182.00,3182.00,3181.50,3181.75,42,321,363.00
01/06/2020,08:04,3181.75,3182.00,3181.50,3181.50,92,259,351.00
01/06/2020,08:05,3181.75,3182.00,3181.50,3181.75,135,130,265.00
01/06/2020,08:06,3181.50,3182.25,3181.50,3182.25,256,75,331.00
01/06/2020,08:07,3182.25,3182.75,3182.00,3182.50,449,71,520.00
01/06/2020,08:08,3182.50,3184.00,3182.50,3183.75,536,422,958.00
01/06/2020,08:09,3183.75,3184.00,3183.25,3183.25,219,336,555.00
01/06/2020,08:10,3183.25,3183.50,3183.00,3183.50,289,83,372.00
01/06/2020,08:11,3183.25,3183.50,3183.00,3183.25,97,245,342.00
01/06/2020,08:12,3183.00,3183.25,3182.75,3183.00,57,309,366.00
01/06/2020,08:13,3183.00,3183.50,3183.00,3183.50,306,52,358.00
01/06/2020,08:14,3183.25,3183.50,3183.00,3183.50,335,108,443.00
01/06/2020,08:15,3183.50,3183.50,3182.75,3183.00,72,578,650.00
01/06/2020,08:16,3182.75,3183.00,3182.25,3182.25,28,420,448.00
01/06/2020,08:17,3182.50,3182.75,3182.00,3182.00,257,463,720.00
01/06/2020,08:18,3182.00,3182.25,3180.25,3180.50,301,1036,1337.00
01/06/2020,08:19,3180.25,3181.25,3180.25,3181.00,501,369,870.00
01/06/2020,08:20,3181.00,3181.50,3180.75,3181.00,355,238,593.00
01/06/2020,08:21,3181.25,3181.25,3181.00,3181.00,377,264,641.00
01/06/2020,08:22,3180.75,3181.00,3180.50,3180.50,305,241,546.00
01/06/2020,08:23,3180.75,3181.25,3180.50,3180.75,314,178,492.00
01/06/2020,08:24,3180.50,3181.25,3180.50,3180.75,95,164,259.00
01/06/2020,08:25,3181.00,3181.25,3180.50,3180.50,179,297,476.00
01/06/2020,08:26,3180.50,3181.00,3180.00,3180.00,338,706,1044.00
01/06/2020,08:27,3180.00,3180.50,3179.50,3179.50,343,525,868.00
01/06/2020,08:28,3179.50,3179.75,3178.50,3179.25,1045,1340,2385.00
01/06/2020,08:29,3179.25,3179.25,3178.00,3178.75,1287,1696,2983.00
01/06/2020,08:30,3178.50,3179.25,3178.00,3178.50,1155,1948,3103.00
01/06/2020,08:31,3178.75,3180.00,3177.50,3180.00,9890,8980,18870.00
01/06/2020,08:32,3179.75,3183.50,3179.75,3183.25,8584,6967,15551.00
01/06/2020,08:33,3183.25,3186.00,3183.00,3185.50,7275,6103,13378.00
01/06/2020,08:34,3185.25,3185.75,3184.25,3184.50,4110,2843,6953.00
01/06/2020,08:35,3184.50,3186.00,3184.50,3185.25,3830,4246,8076.00
01/06/2020,08:36,3185.00,3185.75,3184.50,3185.75,3076,2314,5390.00
01/06/2020,08:37,3185.75,3187.00,3185.50,3186.00,4194,3406,7600.00
01/06/2020,08:38,3186.00,3187.00,3185.50,3185.75,2300,3467,5767.00
01/06/2020,08:39,3185.50,3185.75,3183.50,3185.25,3463,3828,7291.00
01/06/2020,08:40,3185.25,3186.50,3185.25,3186.25,2793,1789,4582.00
01/06/2020,08:41,3186.25,3187.00,3185.50,3186.75,2130,2188,4318.00
01/06/2020,08:42,3187.00,3188.25,3186.50,3187.00,3041,4326,7367.00
01/06/2020,08:43,3187.00,3187.75,3186.75,3187.50,2271,2693,4964.00
01/06/2020,08:44,3187.50,3188.25,3187.50,3188.00,2188,1094,3282.00
01/06/2020,08:45,3188.00,3188.25,3187.00,3187.50,703,1734,2437.00
01/06/2020,08:46,3187.25,3188.25,3186.75,3188.00,2314,1329,3643.00
01/06/2020,08:47,3188.00,3189.75,3188.00,3189.50,4811,2494,7305.00
01/06/2020,08:48,3189.50,3190.50,3189.25,3190.00,3020,3436,6456.00
01/06/2020,08:49,3190.00,3191.00,3189.75,3190.50,3609,3150,6759.00
01/06/2020,08:50,3190.25,3191.00,3189.00,3189.50,4263,4758,9021.00
01/06/2020,08:51,3189.50,3191.00,3189.50,3190.75,3399,2405,5804.00
01/06/2020,08:52,3190.75,3191.50,3190.00,3191.00,2520,4100,6620.00
01/06/2020,08:53,3191.00,3191.25,3189.25,3189.75,3245,4534,7779.00
01/06/2020,08:54,3189.50,3190.00,3189.00,3189.25,2260,3296,5556.00
01/06/2020,08:55,3189.25,3189.50,3188.25,3188.50,3367,3428,6795.00
01/06/2020,08:56,3188.25,3189.25,3186.25,3189.00,4679,4433,9112.00
01/06/2020,08:57,3189.00,3189.75,3187.75,3189.75,2709,1842,4551.00
01/06/2020,08:58,3189.50,3190.25,3189.00,3190.25,2396,2505,4901.00
01/06/2020,08:59,3190.25,3191.00,3189.25,3191.00,2923,2074,4997.00
01/06/2020,09:00,3190.75,3191.00,3189.25,3189.75,1822,2583,4405.00
01/06/2020,09:01,3189.75,3190.50,3188.75,3189.00,2620,3326,5946.00
01/06/2020,09:02,3189.00,3190.25,3188.75,3189.75,1883,1841,3724.00
01/06/2020,09:03,3189.75,3190.50,3189.75,3190.50,1766,1736,3502.00
01/06/2020,09:04,3190.50,3191.25,3189.50,3191.00,1975,1918,3893.00
01/06/2020,09:05,3190.75,3191.00,3189.75,3190.25,1189,2221,3410.00
01/06/2020,09:06,3190.00,3191.00,3190.00,3190.75,1595,1325,2920.00
01/06/2020,09:07,3190.50,3190.75,3189.50,3189.75,1707,1308,3015.00
01/06/2020,09:08,3189.75,3190.50,3188.75,3190.25,2510,3502,6012.00
01/06/2020,09:09,3190.25,3190.25,3189.50,3189.50,1070,1631,2701.00
01/06/2020,09:10,3189.50,3190.75,3189.25,3190.50,1562,697,2259.00
01/06/2020,09:11,3190.50,3192.25,3190.50,3192.25,2920,1560,4480.00
01/06/2020,09:12,3192.00,3192.75,3191.25,3192.50,3070,2186,5256.00
01/06/2020,09:13,3192.50,3193.00,3191.75,3192.50,2342,2331,4673.00
01/06/2020,09:14,3192.50,3192.75,3191.50,3192.00,936,1497,2433.00
01/06/2020,09:15,3191.75,3192.25,3191.50,3192.00,2556,572,3128.00
01/06/2020,09:16,3191.75,3192.75,3191.75,3192.00,1584,1555,3139.00
01/06/2020,09:17,3192.00,3192.50,3190.75,3192.00,2471,3713,6184.00
01/06/2020,09:18,3192.00,3192.75,3191.75,3192.00,995,2417,3412.00
01/06/2020,09:19,3192.25,3192.75,3192.00,3192.75,692,1114,1806.00
01/06/2020,09:20,3192.75,3193.50,3192.75,3193.00,1790,866,2656.00
01/06/2020,09:21,3193.00,3193.50,3192.50,3192.75,1327,1400,2727.00
01/06/2020,09:22,3192.75,3194.25,3192.75,3194.00,2736,1048,3784.00
01/06/2020,09:23,3193.75,3195.50,3193.50,3194.50,3480,3090,6570.00
01/06/2020,09:24,3194.25,3195.00,3193.75,3194.25,1353,1003,2356.00
01/06/2020,09:25,3194.25,3194.25,3193.25,3193.75,1312,1451,2763.00
01/06/2020,09:26,3193.50,3194.25,3193.50,3194.00,1024,650,1674.00
01/06/2020,09:27,3194.00,3194.25,3193.75,3194.00,897,672,1569.00
01/06/2020,09:28,3193.75,3194.25,3193.75,3194.00,823,1128,1951.00
01/06/2020,09:29,3193.75,3194.25,3193.50,3194.00,649,1467,2116.00
01/06/2020,09:30,3194.00,3195.00,3193.75,3194.75,1924,972,2896.00
01/06/2020,09:31,3195.00,3195.50,3194.25,3194.50,1355,2384,3739.00
01/06/2020,09:32,3194.50,3195.00,3193.50,3193.50,1643,1447,3090.00
01/06/2020,09:33,3193.75,3193.75,3192.75,3192.75,1702,1965,3667.00
01/06/2020,09:34,3192.75,3193.75,3192.75,3193.25,1974,696,2670.00
01/06/2020,09:35,3193.25,3193.75,3193.00,3193.25,865,1277,2142.00
01/06/2020,09:36,3193.25,3194.00,3192.75,3193.75,1011,402,1413.00
01/06/2020,09:37,3193.75,3193.75,3192.75,3193.00,651,744,1395.00
01/06/2020,09:38,3193.00,3193.50,3192.75,3193.00,838,924,1762.00
01/06/2020,09:39,3193.25,3193.75,3192.75,3193.75,1322,532,1854.00
01/06/2020,09:40,3193.50,3194.25,3193.50,3193.75,919,715,1634.00
01/06/2020,09:41,3193.50,3194.25,3193.25,3193.50,1229,1244,2473.00
01/06/2020,09:42,3193.25,3195.25,3193.25,3195.00,3926,1366,5292.00
01/06/2020,09:43,3195.00,3197.00,3194.75,3196.75,4263,2693,6956.00
01/06/2020,09:44,3196.50,3197.00,3195.75,3197.00,1835,1653,3488.00
01/06/2020,09:45,3197.00,3197.75,3196.50,3197.50,2739,2836,5575.00
01/06/2020,09:46,3197.75,3198.00,3197.25,3197.75,1410,2236,3646.00
01/06/2020,09:47,3197.75,3198.25,3197.00,3198.00,1468,1714,3182.00
01/06/2020,09:48,3198.00,3198.50,3197.50,3198.50,1959,1439,3398.00
01/06/2020,09:49,3198.50,3198.75,3197.75,3198.00,1538,2092,3630.00
01/06/2020,09:50,3198.00,3198.50,3197.75,3198.00,2081,1742,3823.00
01/06/2020,09:51,3198.25,3198.50,3197.50,3198.00,1418,1395,2813.00
01/06/2020,09:52,3198.00,3198.50,3197.75,3197.75,820,516,1336.00
01/06/2020,09:53,3197.75,3198.75,3197.75,3198.50,1324,1905,3229.00
01/06/2020,09:54,3198.25,3199.00,3198.00,3198.75,783,700,1483.00
01/06/2020,09:55,3198.75,3198.75,3198.00,3198.75,939,983,1922.00
01/06/2020,09:56,3198.50,3198.75,3198.00,3198.75,805,1153,1958.00
01/06/2020,09:57,3198.50,3199.00,3196.25,3196.50,800,3377,4177.00
01/06/2020,09:58,3196.25,3196.75,3196.00,3196.75,2475,1933,4408.00
01/06/2020,09:59,3196.75,3197.50,3196.75,3196.75,690,1284,1974.00
01/06/2020,10:00,3196.75,3197.25,3196.00,3196.25,1207,2561,3768.00
01/06/2020,10:01,3196.50,3196.75,3196.00,3196.50,1683,1380,3063.00
01/06/2020,10:02,3196.25,3196.75,3195.25,3196.00,3030,1279,4309.00
01/06/2020,10:03,3196.00,3196.25,3194.75,3195.50,1432,2093,3525.00
01/06/2020,10:04,3195.50,3195.75,3195.00,3195.00,640,1102,1742.00
01/06/2020,10:05,3195.25,3196.00,3195.00,3196.00,798,440,1238.00
01/06/2020,10:06,3195.75,3196.50,3195.25,3196.50,1509,732,2241.00
01/06/2020,10:07,3196.50,3197.75,3196.25,3197.50,1142,486,1628.00
01/06/2020,10:08,3197.25,3197.50,3196.75,3197.25,1444,611,2055.00
01/06/2020,10:09,3197.25,3197.50,3196.75,3197.25,536,755,1291.00
01/06/2020,10:10,3197.25,3197.50,3197.00,3197.50,401,674,1075.00
01/06/2020,10:11,3197.50,3198.25,3197.25,3198.25,2757,897,3654.00
01/06/2020,10:12,3198.00,3199.00,3198.00,3198.50,1755,1334,3089.00
01/06/2020,10:13,3198.75,3199.00,3198.00,3198.50,1171,1271,2442.00
01/06/2020,10:14,3198.25,3198.50,3197.50,3198.00,1227,1010,2237.00
01/06/2020,10:15,3198.00,3198.75,3197.75,3198.50,1403,522,1925.00
01/06/2020,10:16,3198.50,3198.75,3197.50,3197.50,562,2446,3008.00
01/06/2020,10:17,3197.50,3198.75,3197.00,3198.75,1996,1556,3552.00
01/06/2020,10:18,3198.50,3199.00,3198.25,3198.25,736,821,1557.00
01/06/2020,10:19,3198.50,3198.75,3197.50,3198.25,1559,840,2399.00
01/06/2020,10:20,3198.25,3199.25,3197.25,3197.50,1307,2727,4034.00
01/06/2020,10:21,3197.50,3197.75,3196.75,3197.75,1258,1394,2652.00
01/06/2020,10:22,3197.50,3198.75,3197.25,3197.25,1759,1321,3080.00
01/06/2020,10:23,3197.50,3197.50,3196.50,3196.75,459,1384,1843.00
01/06/2020,10:24,3196.50,3197.00,3196.25,3196.75,1522,682,2204.00
01/06/2020,10:25,3196.75,3197.25,3196.50,3197.00,651,929,1580.00
01/06/2020,10:26,3196.75,3197.00,3196.25,3196.25,940,1248,2188.00
01/06/2020,10:27,3196.25,3196.75,3196.00,3196.75,450,1207,1657.00
01/06/2020,10:28,3196.50,3196.75,3196.00,3196.00,371,642,1013.00
01/06/2020,10:29,3196.00,3196.75,3195.75,3196.50,1007,544,1551.00
01/06/2020,10:30,3196.50,3197.25,3196.25,3196.75,1312,839,2151.00
01/06/2020,10:31,3196.75,3198.25,3196.75,3198.25,2020,1120,3140.00
01/06/2020,10:32,3198.00,3199.00,3198.00,3198.50,1242,490,1732.00
01/06/2020,10:33,3198.50,3199.00,3198.25,3198.75,2091,337,2428.00
01/06/2020,10:34,3198.75,3199.25,3198.75,3199.00,615,882,1497.00
01/06/2020,10:35,3199.25,3199.75,3198.00,3198.25,1551,2225,3776.00
01/06/2020,10:36,3198.00,3198.25,3197.00,3198.00,1179,1455,2634.00
01/06/2020,10:37,3198.00,3198.25,3197.75,3198.25,1121,574,1695.00
01/06/2020,10:38,3198.25,3198.50,3198.00,3198.00,281,454,735.00
01/06/2020,10:39,3198.00,3198.50,3198.00,3198.25,1022,415,1437.00
01/06/2020,10:40,3198.00,3198.25,3197.00,3197.75,472,588,1060.00
01/06/2020,10:41,3197.75,3198.50,3197.50,3198.25,1190,816,2006.00
01/06/2020,10:42,3198.25,3198.50,3197.75,3198.00,872,918,1790.00
01/06/2020,10:43,3198.25,3198.50,3198.00,3198.25,942,262,1204.00
01/06/2020,10:44,3198.25,3198.50,3197.50,3197.75,489,676,1165.00
01/06/2020,10:45,3197.75,3198.00,3197.50,3197.75,622,390,1012.00
01/06/2020,10:46,3197.50,3198.00,3197.50,3197.75,754,193,947.00
01/06/2020,10:47,3198.00,3198.00,3197.75,3197.75,52,83,135.00
01/06/2020,10:48,3197.75,3198.25,3197.00,3198.25,917,791,1708.00
01/06/2020,10:49,3198.00,3198.25,3197.50,3197.75,331,545,876.00
01/06/2020,10:50,3197.50,3197.50,3196.50,3196.50,341,1481,1822.00
01/06/2020,10:51,3196.75,3197.25,3196.50,3197.00,642,873,1515.00
01/06/2020,10:52,3196.75,3197.00,3196.00,3196.50,736,1202,1938.00
01/06/2020,10:53,3196.50,3196.75,3196.00,3196.25,439,661,1100.00
01/06/2020,10:54,3196.00,3196.25,3195.75,3196.00,641,1114,1755.00
01/06/2020,10:55,3196.00,3196.50,3195.75,3196.00,1020,516,1536.00
01/06/2020,10:56,3195.75,3197.00,3195.75,3196.75,1437,395,1832.00
01/06/2020,10:57,3196.50,3197.00,3196.50,3196.75,246,1180,1426.00
01/06/2020,10:58,3196.75,3197.00,3196.75,3197.00,326,227,553.00
01/06/2020,10:59,3197.00,3197.25,3196.75,3197.00,751,423,1174.00
01/06/2020,11:00,3196.75,3197.00,3196.75,3196.75,1008,552,1560.00
01/06/2020,11:01,3196.75,3196.75,3195.75,3196.75,1135,1167,2302.00
01/06/2020,11:02,3196.50,3197.00,3195.75,3196.25,551,803,1354.00
01/06/2020,11:03,3196.00,3196.50,3195.75,3195.75,757,679,1436.00
01/06/2020,11:04,3195.75,3196.25,3195.50,3195.75,939,821,1760.00
01/06/2020,11:05,3195.75,3196.50,3195.75,3195.75,542,538,1080.00
01/06/2020,11:06,3195.75,3196.75,3195.75,3196.50,770,34,804.00
01/06/2020,11:07,3196.75,3197.00,3196.50,3196.75,297,244,541.00
01/06/2020,11:08,3196.50,3196.75,3196.50,3196.75,123,809,932.00
01/06/2020,11:09,3196.75,3197.00,3196.50,3196.75,563,29,592.00
01/06/2020,11:10,3196.75,3197.75,3196.75,3197.50,755,424,1179.00
01/06/2020,11:11,3197.75,3198.50,3197.50,3198.50,1153,75,1228.00
01/06/2020,11:12,3198.25,3198.50,3198.00,3198.25,851,1021,1872.00
01/06/2020,11:13,3198.25,3198.25,3197.25,3197.50,473,1278,1751.00
01/06/2020,11:14,3197.25,3197.25,3196.50,3196.75,763,1046,1809.00
01/06/2020,11:15,3196.75,3196.75,3196.00,3196.25,1071,727,1798.00
01/06/2020,11:16,3196.00,3196.50,3195.75,3196.50,879,1066,1945.00
01/06/2020,11:17,3196.50,3197.00,3196.25,3196.75,956,285,1241.00
01/06/2020,11:18,3196.50,3196.75,3196.00,3196.25,204,690,894.00
01/06/2020,11:19,3196.25,3196.50,3195.75,3195.75,788,481,1269.00
01/06/2020,11:20,3195.75,3196.75,3195.75,3196.25,1469,857,2326.00
01/06/2020,11:21,3196.50,3196.50,3195.75,3196.25,1050,785,1835.00
01/06/2020,11:22,3196.00,3196.50,3196.00,3196.00,830,370,1200.00
01/06/2020,11:23,3196.25,3196.75,3196.00,3196.75,856,246,1102.00
01/06/2020,11:24,3196.50,3197.00,3196.50,3197.00,1113,141,1254.00
01/06/2020,11:25,3197.00,3197.25,3196.75,3197.25,506,269,775.00
01/06/2020,11:26,3197.00,3197.25,3196.75,3196.75,25,776,801.00
01/06/2020,11:27,3196.50,3197.00,3196.50,3197.00,1794,350,2144.00
01/06/2020,11:28,3196.75,3197.00,3196.75,3196.75,156,300,456.00
01/06/2020,11:29,3196.75,3197.25,3196.50,3196.50,210,310,520.00
01/06/2020,11:30,3196.50,3197.25,3196.50,3197.00,544,258,802.00
01/06/2020,11:31,3197.00,3197.50,3197.00,3197.50,491,525,1016.00
01/06/2020,11:32,3197.25,3197.50,3197.25,3197.25,703,996,1699.00
01/06/2020,11:33,3197.25,3197.50,3197.25,3197.50,8,659,667.00
01/06/2020,11:34,3197.25,3197.75,3197.25,3197.50,368,385,753.00
01/06/2020,11:35,3197.25,3197.75,3197.00,3197.50,529,644,1173.00
01/06/2020,11:36,3197.50,3198.00,3196.75,3197.00,219,545,764.00
01/06/2020,11:37,3197.00,3197.25,3196.75,3197.25,39,868,907.00
01/06/2020,11:38,3197.00,3197.50,3196.75,3197.00,192,194,386.00
01/06/2020,11:39,3197.00,3197.50,3197.00,3197.50,188,26,214.00
01/06/2020,11:40,3197.25,3197.25,3196.75,3197.00,201,1103,1304.00
01/06/2020,11:41,3196.75,3198.00,3196.75,3198.00,593,84,677.00
01/06/2020,11:42,3197.75,3198.50,3197.75,3198.50,593,418,1011.00
01/06/2020,11:43,3198.50,3199.25,3198.25,3199.00,1457,703,2160.00
01/06/2020,11:44,3198.75,3199.00,3198.75,3199.00,306,520,826.00
01/06/2020,11:45,3199.00,3199.00,3198.75,3198.75,218,567,785.00
01/06/2020,11:46,3198.75,3199.25,3198.50,3198.50,670,1097,1767.00
01/06/2020,11:47,3198.75,3198.75,3198.25,3198.50,583,442,1025.00
01/06/2020,11:48,3198.50,3198.75,3198.25,3198.25,165,310,475.00
01/06/2020,11:49,3198.25,3198.50,3198.00,3198.00,283,301,584.00
01/06/2020,11:50,3198.00,3198.25,3197.75,3197.75,880,489,1369.00
01/06/2020,11:51,3198.00,3198.25,3198.00,3198.25,555,219,774.00
01/06/2020,11:52,3198.00,3198.50,3197.50,3197.50,229,567,796.00
01/06/2020,11:53,3197.50,3197.75,3196.75,3197.00,315,1086,1401.00
01/06/2020,11:54,3196.75,3197.50,3196.75,3197.00,1022,425,1447.00
01/06/2020,11:55,3197.00,3197.25,3196.75,3197.00,190,868,1058.00
01/06/2020,11:56,3197.00,3197.50,3197.00,3197.50,600,60,660.00
01/06/2020,11:57,3197.50,3197.75,3197.25,3197.25,638,416,1054.00
01/06/2020,11:58,3197.00,3197.50,3197.00,3197.50,632,159,791.00
01/06/2020,11:59,3197.50,3198.25,3197.50,3198.00,1100,466,1566.00
01/06/2020,12:00,3197.75,3198.25,3197.75,3198.00,212,632,844.00
01/06/2020,12:01,3198.00,3198.25,3197.50,3198.25,1210,492,1702.00
01/06/2020,12:02,3198.25,3198.75,3198.25,3198.50,370,754,1124.00
01/06/2020,12:03,3198.50,3198.75,3198.25,3198.75,61,316,377.00
01/06/2020,12:04,3198.50,3198.75,3198.50,3198.50,573,59,632.00
01/06/2020,12:05,3198.75,3199.00,3198.75,3199.00,313,716,1029.00
01/06/2020,12:06,3198.75,3199.25,3198.75,3199.25,346,32,378.00
01/06/2020,12:07,3199.25,3201.50,3199.00,3201.00,6274,2790,9064.00
01/06/2020,12:08,3200.75,3201.25,3200.50,3201.00,2279,1187,3466.00
01/06/2020,12:09,3201.00,3201.25,3200.50,3201.25,694,900,1594.00
01/06/2020,12:10,3201.00,3201.25,3200.25,3200.25,192,1240,1432.00
01/06/2020,12:11,3200.25,3200.75,3200.25,3200.75,1186,558,1744.00
01/06/2020,12:12,3200.50,3201.00,3200.50,3200.75,470,800,1270.00
01/06/2020,12:13,3200.75,3201.00,3200.75,3201.00,104,516,620.00
01/06/2020,12:14,3200.75,3201.50,3200.75,3201.50,1590,941,2531.00
01/06/2020,12:15,3201.50,3201.50,3201.00,3201.50,494,745,1239.00
01/06/2020,12:16,3201.25,3201.75,3201.00,3201.50,894,236,1130.00
01/06/2020,12:17,3201.50,3201.75,3201.25,3201.50,1138,280,1418.00
01/06/2020,12:18,3201.50,3202.00,3201.50,3202.00,540,1023,1563.00
01/06/2020,12:19,3201.75,3202.00,3201.25,3201.50,430,932,1362.00
01/06/2020,12:20,3201.25,3201.50,3200.75,3200.75,694,972,1666.00
01/06/2020,12:21,3201.00,3201.75,3200.75,3201.75,524,397,921.00
01/06/2020,12:22,3201.50,3201.75,3201.00,3201.25,222,684,906.00
01/06/2020,12:23,3201.25,3201.25,3200.75,3201.25,148,483,631.00
01/06/2020,12:24,3201.00,3201.00,3200.25,3200.50,1919,1627,3546.00
01/06/2020,12:25,3200.50,3201.75,3200.50,3201.75,993,117,1110.00
01/06/2020,12:26,3201.50,3201.75,3201.50,3201.75,510,408,918.00
01/06/2020,12:27,3201.75,3202.00,3201.50,3201.50,637,318,955.00
01/06/2020,12:28,3201.50,3201.75,3201.50,3201.75,336,19,355.00
01/06/2020,12:29,3201.75,3202.00,3201.50,3201.75,381,239,620.00
01/06/2020,12:30,3201.50,3202.25,3201.50,3202.25,812,418,1230.00
01/06/2020,12:31,3202.25,3202.25,3201.75,3202.25,365,158,523.00
01/06/2020,12:32,3202.00,3202.50,3201.75,3201.75,520,620,1140.00
01/06/2020,12:33,3201.75,3202.00,3201.75,3201.75,488,719,1207.00
01/06/2020,12:34,3201.75,3202.00,3201.25,3201.50,1120,644,1764.00
01/06/2020,12:35,3201.50,3201.75,3201.25,3201.50,16,357,373.00
01/06/2020,12:36,3201.25,3201.75,3201.25,3201.25,1366,1564,2930.00
01/06/2020,12:37,3201.25,3202.25,3201.25,3202.00,1209,665,1874.00
01/06/2020,12:38,3201.75,3202.25,3201.50,3202.00,1062,160,1222.00
01/06/2020,12:39,3202.00,3202.25,3201.75,3202.00,828,246,1074.00
01/06/2020,12:40,3201.75,3202.00,3201.25,3201.50,1027,1955,2982.00
01/06/2020,12:41,3201.50,3202.00,3201.50,3201.75,1301,961,2262.00
01/06/2020,12:42,3201.75,3202.00,3201.50,3201.75,438,130,568.00
01/06/2020,12:43,3201.75,3202.00,3201.75,3202.00,946,0,946.00
01/06/2020,12:44,3201.75,3202.00,3201.75,3201.75,24,555,579.00
01/06/2020,12:45,3202.00,3202.00,3201.50,3201.75,259,407,666.00
01/06/2020,12:46,3201.75,3202.00,3201.75,3201.75,48,437,485.00
01/06/2020,12:47,3202.00,3202.50,3201.75,3202.25,890,294,1184.00
01/06/2020,12:48,3202.00,3203.00,3202.00,3202.25,1322,571,1893.00
01/06/2020,12:49,3202.50,3202.50,3202.25,3202.50,466,281,747.00
01/06/2020,12:50,3202.25,3202.75,3202.25,3202.25,624,880,1504.00
01/06/2020,12:51,3202.50,3202.50,3201.75,3201.75,247,500,747.00
01/06/2020,12:52,3201.75,3202.25,3201.75,3201.75,98,152,250.00
01/06/2020,12:53,3202.00,3202.50,3201.75,3202.50,399,348,747.00
01/06/2020,12:54,3202.25,3202.50,3202.00,3202.25,38,440,478.00
01/06/2020,12:55,3202.25,3202.25,3202.00,3202.00,149,809,958.00
01/06/2020,12:56,3201.75,3202.00,3201.25,3201.50,22,572,594.00
01/06/2020,12:57,3201.25,3202.00,3201.00,3201.75,840,1248,2088.00
01/06/2020,12:58,3201.50,3202.00,3201.50,3201.75,586,315,901.00
01/06/2020,12:59,3202.00,3202.00,3201.75,3201.75,548,25,573.00
01/06/2020,13:00,3201.75,3202.00,3201.50,3201.50,718,576,1294.00
01/06/2020,13:01,3201.50,3201.75,3200.25,3200.25,1231,3677,4908.00
01/06/2020,13:02,3200.00,3200.50,3200.00,3200.00,462,1102,1564.00
01/06/2020,13:03,3200.25,3200.75,3200.00,3200.25,1427,323,1750.00
01/06/2020,13:04,3200.25,3201.25,3200.25,3201.00,1557,298,1855.00
01/06/2020,13:05,3201.25,3201.25,3200.75,3201.25,518,177,695.00
01/06/2020,13:06,3201.00,3202.00,3201.00,3201.75,1118,1095,2213.00
01/06/2020,13:07,3202.00,3202.25,3201.50,3202.25,1040,400,1440.00
01/06/2020,13:08,3202.00,3202.50,3202.00,3202.00,331,1653,1984.00
01/06/2020,13:09,3202.25,3202.50,3201.75,3202.25,584,295,879.00
01/06/2020,13:10,3202.25,3202.75,3202.25,3202.75,1027,466,1493.00
01/06/2020,13:11,3202.75,3203.50,3202.50,3203.25,1469,915,2384.00
01/06/2020,13:12,3203.00,3203.75,3203.00,3203.50,2384,56,2440.00
01/06/2020,13:13,3203.75,3205.50,3203.50,3204.75,5188,4970,10158.00
01/06/2020,13:14,3204.75,3205.50,3204.50,3205.00,1094,1267,2361.00
01/06/2020,13:15,3205.00,3205.25,3204.75,3205.00,1137,1153,2290.00
01/06/2020,13:16,3205.00,3205.50,3204.75,3205.25,339,1086,1425.00
01/06/2020,13:17,3205.25,3205.50,3204.75,3205.00,598,1260,1858.00
01/06/2020,13:18,3205.00,3205.50,3205.00,3205.00,827,669,1496.00
01/06/2020,13:19,3205.25,3205.50,3205.00,3205.25,489,25,514.00
01/06/2020,13:20,3205.25,3205.75,3205.00,3205.00,331,773,1104.00
01/06/2020,13:21,3205.25,3206.00,3204.75,3205.75,1673,438,2111.00
01/06/2020,13:22,3205.50,3205.75,3205.00,3205.25,209,736,945.00
01/06/2020,13:23,3205.50,3205.50,3205.00,3205.00,1439,677,2116.00
01/06/2020,13:24,3205.00,3205.25,3204.50,3204.75,1076,1064,2140.00
01/06/2020,13:25,3205.00,3205.00,3204.50,3204.75,91,1035,1126.00
01/06/2020,13:26,3204.50,3204.75,3203.75,3203.75,308,1449,1757.00
01/06/2020,13:27,3204.00,3204.00,3203.50,3204.00,986,221,1207.00
01/06/2020,13:28,3203.75,3204.75,3203.75,3204.75,880,582,1462.00
01/06/2020,13:29,3204.75,3204.75,3203.75,3204.25,725,987,1712.00
01/06/2020,13:30,3204.00,3204.75,3204.00,3204.50,869,354,1223.00
01/06/2020,13:31,3204.75,3204.75,3204.00,3204.50,794,382,1176.00
01/06/2020,13:32,3204.25,3204.50,3203.75,3203.75,412,851,1263.00
01/06/2020,13:33,3203.75,3204.00,3203.50,3203.75,130,525,655.00
01/06/2020,13:34,3203.50,3203.75,3203.50,3203.50,274,313,587.00
01/06/2020,13:35,3203.75,3203.75,3203.50,3203.50,19,1019,1038.00
01/06/2020,13:36,3203.50,3204.00,3203.50,3203.75,320,326,646.00
01/06/2020,13:37,3203.75,3204.00,3203.50,3204.00,351,72,423.00
01/06/2020,13:38,3204.00,3204.00,3203.50,3203.50,133,769,902.00
01/06/2020,13:39,3203.50,3203.75,3203.25,3203.25,415,498,913.00
01/06/2020,13:40,3203.25,3203.50,3203.25,3203.25,9,427,436.00
01/06/2020,13:41,3203.25,3203.75,3203.25,3203.50,263,1265,1528.00
01/06/2020,13:42,3203.25,3204.00,3203.25,3203.25,1198,346,1544.00
01/06/2020,13:43,3203.50,3203.75,3203.00,3203.25,505,1137,1642.00
01/06/2020,13:44,3203.25,3203.75,3203.25,3203.50,297,99,396.00
01/06/2020,13:45,3203.50,3204.00,3203.50,3203.75,831,63,894.00
01/06/2020,13:46,3203.50,3203.75,3203.50,3203.75,458,1108,1566.00
01/06/2020,13:47,3203.75,3203.75,3203.00,3203.25,153,774,927.00
01/06/2020,13:48,3203.00,3203.75,3203.00,3203.25,319,147,466.00
01/06/2020,13:49,3203.50,3203.75,3203.25,3203.50,248,125,373.00
01/06/2020,13:50,3203.25,3203.50,3203.25,3203.50,282,34,316.00
01/06/2020,13:51,3203.50,3203.75,3203.25,3203.50,342,882,1224.00
01/06/2020,13:52,3203.50,3204.50,3203.50,3204.00,1003,706,1709.00
01/06/2020,13:53,3204.00,3204.00,3203.50,3203.50,573,664,1237.00
01/06/2020,13:54,3203.50,3204.00,3203.50,3203.75,112,513,625.00
01/06/2020,13:55,3204.00,3204.00,3203.50,3203.75,115,386,501.00
01/06/2020,13:56,3203.50,3204.00,3203.25,3203.75,306,494,800.00
01/06/2020,13:57,3203.75,3204.25,3203.50,3204.25,455,44,499.00
01/06/2020,13:58,3204.00,3204.25,3203.75,3203.75,1075,315,1390.00
01/06/2020,13:59,3204.00,3204.25,3203.75,3204.25,238,7,245.00
01/06/2020,14:00,3204.00,3204.25,3203.50,3204.00,1249,788,2037.00
01/06/2020,14:01,3204.00,3204.75,3204.00,3204.75,929,185,1114.00
01/06/2020,14:02,3204.50,3204.75,3204.25,3204.25,27,767,794.00
01/06/2020,14:03,3204.25,3204.25,3203.75,3204.00,276,1655,1931.00
01/06/2020,14:04,3204.00,3204.50,3203.75,3204.50,294,236,530.00
01/06/2020,14:05,3204.50,3204.75,3203.50,3203.75,330,1244,1574.00
01/06/2020,14:06,3203.75,3204.00,3203.25,3203.50,508,1981,2489.00
01/06/2020,14:07,3203.50,3203.50,3203.00,3203.25,339,717,1056.00
01/06/2020,14:08,3203.00,3203.50,3203.00,3203.50,817,63,880.00
01/06/2020,14:09,3203.50,3204.00,3203.25,3203.75,708,897,1605.00
01/06/2020,14:10,3203.75,3204.00,3203.75,3204.00,539,901,1440.00
01/06/2020,14:11,3204.00,3205.25,3203.50,3205.00,2665,955,3620.00
01/06/2020,14:12,3204.75,3205.50,3204.75,3205.00,1304,2466,3770.00
01/06/2020,14:13,3205.25,3205.50,3204.50,3205.00,1535,1568,3103.00
01/06/2020,14:14,3204.75,3205.75,3204.75,3205.75,3796,878,4674.00
01/06/2020,14:15,3205.75,3206.25,3205.25,3205.75,2722,1075,3797.00
01/06/2020,14:16,3205.75,3206.50,3205.50,3206.00,2942,1307,4249.00
01/06/2020,14:17,3206.00,3206.50,3205.75,3206.00,1726,601,2327.00
01/06/2020,14:18,3206.00,3206.50,3205.75,3206.00,993,771,1764.00
01/06/2020,14:19,3206.00,3206.25,3205.25,3205.50,447,2101,2548.00
01/06/2020,14:20,3205.50,3205.75,3205.00,3205.00,414,1676,2090.00
01/06/2020,14:21,3205.00,3205.25,3204.75,3204.75,300,1012,1312.00
01/06/2020,14:22,3204.75,3205.25,3204.75,3204.75,924,981,1905.00
01/06/2020,14:23,3205.00,3205.25,3204.75,3205.25,1907,598,2505.00
01/06/2020,14:24,3205.00,3206.00,3205.00,3205.75,1802,398,2200.00
01/06/2020,14:25,3205.75,3206.00,3205.50,3205.75,737,639,1376.00
01/06/2020,14:26,3205.50,3206.00,3205.50,3206.00,358,52,410.00
01/06/2020,14:27,3205.75,3206.00,3205.50,3205.75,714,501,1215.00
01/06/2020,14:28,3205.75,3206.00,3204.75,3205.00,126,1852,1978.00
01/06/2020,14:29,3204.75,3205.25,3204.50,3204.75,490,449,939.00
01/06/2020,14:30,3204.75,3205.00,3204.50,3204.50,1255,1067,2322.00
01/06/2020,14:31,3204.50,3205.25,3203.75,3203.75,1342,2120,3462.00
01/06/2020,14:32,3203.75,3204.75,3203.75,3204.25,1283,1061,2344.00
01/06/2020,14:33,3204.00,3204.25,3203.50,3204.00,917,1571,2488.00
01/06/2020,14:34,3203.75,3204.25,3203.25,3204.00,872,1976,2848.00
01/06/2020,14:35,3203.75,3204.25,3203.50,3203.75,900,1085,1985.00
01/06/2020,14:36,3203.75,3204.50,3203.50,3203.75,1390,2799,4189.00
01/06/2020,14:37,3203.75,3204.00,3203.25,3203.75,494,1827,2321.00
01/06/2020,14:38,3203.75,3204.50,3203.25,3204.50,3233,2173,5406.00
01/06/2020,14:39,3204.75,3204.75,3204.00,3204.25,1600,1180,2780.00
01/06/2020,14:40,3204.25,3205.00,3204.25,3205.00,2031,1483,3514.00
01/06/2020,14:41,3205.00,3206.00,3204.75,3205.25,3462,1460,4922.00
01/06/2020,14:42,3205.25,3205.50,3204.50,3204.75,1770,996,2766.00
01/06/2020,14:43,3204.75,3205.00,3204.25,3204.50,1120,1106,2226.00
01/06/2020,14:44,3204.50,3205.25,3204.25,3205.00,1066,330,1396.00
01/06/2020,14:45,3205.25,3205.75,3205.00,3205.75,1732,686,2418.00
01/06/2020,14:46,3205.50,3206.00,3205.00,3205.50,1400,3274,4674.00
01/06/2020,14:47,3205.25,3206.50,3205.25,3206.50,3177,2857,6034.00
01/06/2020,14:48,3206.25,3207.25,3205.75,3206.75,3895,2836,6731.00
01/06/2020,14:49,3207.00,3208.00,3206.50,3207.75,3123,1465,4588.00
01/06/2020,14:50,3207.50,3207.75,3206.50,3207.25,4066,2277,6343.00
01/06/2020,14:51,3207.50,3208.25,3207.50,3208.00,3832,2789,6621.00
01/06/2020,14:52,3208.00,3208.75,3207.75,3208.50,4774,1582,6356.00
01/06/2020,14:53,3208.50,3209.50,3208.25,3209.25,6093,3290,9383.00
01/06/2020,14:54,3209.25,3210.00,3209.00,3209.50,4323,3358,7681.00
01/06/2020,14:55,3209.75,3209.75,3208.00,3209.50,4419,7298,11717.00
01/06/2020,14:56,3209.75,3210.00,3208.25,3209.25,5688,4635,10323.00
01/06/2020,14:57,3209.50,3209.75,3208.75,3209.50,2605,2308,4913.00
01/06/2020,14:58,3209.75,3209.75,3208.25,3209.00,4073,4474,8547.00
01/06/2020,14:59,3209.00,3210.25,3209.00,3210.25,5560,1784,7344.00
01/06/2020,15:00,3210.00,3211.75,3209.00,3210.75,27499,24700,52199.00
01/06/2020,15:01,3210.75,3212.50,3210.50,3211.75,11223,8047,19270.00
01/06/2020,15:02,3211.75,3213.75,3211.25,3213.75,3699,2366,6065.00
01/06/2020,15:03,3213.50,3213.75,3212.25,3212.75,2427,3319,5746.00
01/06/2020,15:04,3212.50,3213.00,3212.25,3212.50,926,1740,2666.00
01/06/2020,15:05,3212.50,3212.75,3211.75,3212.25,2310,1513,3823.00
01/06/2020,15:06,3212.25,3212.50,3211.75,3212.25,1397,1762,3159.00
01/06/2020,15:07,3212.25,3212.50,3211.25,3211.25,574,1577,2151.00
01/06/2020,15:08,3211.25,3211.50,3210.50,3210.75,986,1642,2628.00
01/06/2020,15:09,3210.75,3210.75,3208.50,3209.00,1790,3040,4830.00
01/06/2020,15:10,3209.00,3209.00,3207.75,3208.00,1380,1911,3291.00
01/06/2020,15:11,3208.00,3210.00,3208.00,3209.25,1963,573,2536.00
01/06/2020,15:12,3209.25,3209.25,3208.25,3208.25,486,791,1277.00
01/06/2020,15:13,3208.25,3208.25,3207.25,3208.00,1171,1648,2819.00
01/06/2020,15:14,3208.25,3208.50,3207.75,3207.75,1755,934,2689.00
01/06/2020,15:15,3208.00,3208.25,3206.75,3208.00,4517,3931,8448.00
01/06/2020,15:31,3208.25,3208.75,3207.75,3208.00,849,814,1663.00
01/06/2020,15:32,3208.00,3208.25,3207.50,3207.75,526,322,848.00
01/06/2020,15:33,3207.75,3208.00,3207.50,3208.00,253,181,434.00
01/06/2020,15:34,3208.00,3208.00,3207.50,3207.50,150,207,357.00
01/06/2020,15:35,3207.50,3208.00,3207.50,3207.75,145,184,329.00
01/06/2020,15:36,3207.75,3208.25,3207.75,3208.00,74,26,100.00
01/06/2020,15:37,3208.00,3208.00,3207.75,3208.00,33,139,172.00
01/06/2020,15:38,3208.00,3208.25,3207.75,3208.00,14,91,105.00
01/06/2020,15:39,3207.75,3208.00,3207.50,3207.75,84,157,241.00
01/06/2020,15:40,3208.00,3208.00,3207.50,3207.75,96,37,133.00
01/06/2020,15:41,3207.50,3207.50,3207.25,3207.50,25,113,138.00
01/06/2020,15:42,3207.50,3207.50,3207.25,3207.50,20,32,52.00
01/06/2020,15:43,3207.50,3207.75,3207.25,3207.25,128,105,233.00
01/06/2020,15:44,3207.25,3207.25,3206.75,3207.00,136,431,567.00
01/06/2020,15:45,3207.25,3207.50,3207.00,3207.50,91,8,99.00
01/06/2020,15:46,3207.50,3207.50,3207.25,3207.50,24,32,56.00
01/06/2020,15:47,3207.50,3207.50,3207.25,3207.25,36,155,191.00
01/06/2020,15:48,3207.25,3207.25,3207.00,3207.00,1,41,42.00
01/06/2020,15:49,3207.00,3207.25,3207.00,3207.25,106,13,119.00
01/06/2020,15:50,3207.50,3207.50,3207.25,3207.25,57,34,91.00
01/06/2020,15:51,3207.25,3207.50,3207.00,3207.50,56,6,62.00
01/06/2020,15:52,3207.50,3207.75,3207.50,3207.50,92,17,109.00
01/06/2020,15:53,3207.50,3207.50,3207.25,3207.50,135,168,303.00
01/06/2020,15:54,3207.25,3207.50,3207.00,3207.25,12,181,193.00
01/06/2020,15:55,3207.25,3207.25,3206.75,3206.75,52,114,166.00
01/06/2020,15:56,3207.00,3207.25,3206.75,3207.00,158,19,177.00
01/06/2020,15:57,3207.00,3207.25,3206.75,3207.25,264,118,382.00
01/06/2020,15:58,3207.00,3207.25,3207.00,3207.25,144,69,213.00
01/06/2020,15:59,3207.25,3207.25,3207.00,3207.25,46,117,163.00
01/06/2020,16:00,3207.00,3207.25,3206.50,3207.00,204,296,500.00
01/06/2020,17:01,3207.75,3208.25,3206.50,3207.50,434,501,935.00
01/06/2020,17:02,3207.50,3207.50,3206.75,3207.00,64,147,211.00
01/06/2020,17:03,3207.00,3207.25,3206.75,3206.75,61,98,159.00
01/06/2020,17:04,3207.00,3207.00,3206.50,3207.00,106,129,235.00
01/06/2020,17:05,3207.00,3207.25,3206.75,3207.25,66,29,95.00
01/06/2020,17:06,3207.25,3208.25,3207.25,3208.25,279,3,282.00
01/06/2020,17:07,3208.25,3208.50,3208.25,3208.25,133,134,267.00
01/06/2020,17:08,3208.25,3208.50,3208.25,3208.50,79,40,119.00
01/06/2020,17:09,3208.50,3208.75,3208.50,3208.75,82,52,134.00
01/06/2020,17:10,3208.50,3209.00,3208.50,3208.75,70,50,120.00
01/06/2020,17:11,3208.75,3209.00,3208.50,3209.00,121,17,138.00
01/06/2020,17:12,3208.75,3209.00,3208.50,3208.50,2,91,93.00
01/06/2020,17:13,3208.50,3208.75,3208.50,3208.50,82,35,117.00
01/06/2020,17:14,3208.50,3208.75,3208.25,3208.75,78,46,124.00
01/06/2020,17:15,3208.75,3208.75,3208.25,3208.25,6,127,133.00
01/06/2020,17:16,3208.25,3208.50,3208.25,3208.50,112,10,122.00
01/06/2020,17:17,3208.50,3208.75,3208.50,3208.75,59,4,63.00
01/06/2020,17:18,3208.75,3208.75,3208.50,3208.75,6,3,9.00
01/06/2020,17:19,3208.50,3209.00,3208.50,3208.75,224,95,319.00
01/06/2020,17:20,3208.75,3208.75,3208.25,3208.50,19,107,126.00
01/06/2020,17:21,3208.50,3209.00,3208.50,3208.50,81,79,160.00
01/06/2020,17:22,3208.25,3208.25,3207.75,3207.75,35,114,149.00
01/06/2020,17:23,3208.00,3208.00,3207.75,3207.75,10,14,24.00
01/06/2020,17:24,3208.00,3208.25,3208.00,3208.00,42,10,52.00
01/06/2020,17:25,3208.25,3208.50,3208.00,3208.50,146,91,237.00
01/06/2020,17:26,3208.50,3208.50,3208.25,3208.25,27,173,200.00
01/06/2020,17:27,3208.25,3208.25,3208.25,3208.25,0,88,88.00
01/06/2020,17:28,3208.50,3208.50,3208.25,3208.25,2,85,87.00
01/06/2020,17:29,3208.25,3208.50,3208.25,3208.25,6,14,20.00
01/06/2020,17:30,3208.25,3208.50,3208.25,3208.50,9,87,96.00
01/06/2020,17:31,3208.50,3208.50,3207.50,3208.25,251,310,561.00
01/06/2020,17:32,3208.25,3208.25,3208.00,3208.00,2,45,47.00
01/06/2020,17:33,3208.00,3208.25,3208.00,3208.00,2,48,50.00
01/06/2020,17:34,3208.00,3208.25,3208.00,3208.25,1,63,64.00
01/06/2020,17:35,3208.25,3208.25,3208.00,3208.00,2,32,34.00
01/06/2020,17:36,3208.00,3208.25,3208.00,3208.25,1,2,3.00
01/06/2020,17:37,3208.00,3208.00,3208.00,3208.00,0,85,85.00
01/06/2020,17:38,3208.25,3208.25,3208.00,3208.00,20,1,21.00
01/06/2020,17:39,3208.00,3208.00,3207.75,3208.00,1,73,74.00
01/06/2020,17:40,3207.75,3208.00,3207.75,3207.75,3,36,39.00
01/06/2020,17:41,3207.75,3208.00,3207.50,3207.75,15,31,46.00
01/06/2020,17:42,3207.75,3207.75,3207.50,3207.50,23,47,70.00
01/06/2020,17:43,3207.50,3207.50,3207.25,3207.25,0,76,76.00
01/06/2020,17:44,3207.25,3207.25,3206.25,3206.25,107,295,402.00
01/06/2020,17:45,3206.50,3207.00,3206.25,3206.75,106,122,228.00
01/06/2020,17:46,3206.50,3206.75,3206.25,3206.50,117,140,257.00
01/06/2020,17:47,3206.25,3206.50,3206.25,3206.25,73,19,92.00
01/06/2020,17:48,3206.50,3206.50,3206.25,3206.50,43,67,110.00
01/06/2020,17:49,3206.50,3206.50,3206.25,3206.25,20,19,39.00
01/06/2020,17:50,3206.25,3206.25,3206.25,3206.25,0,46,46.00
01/06/2020,17:51,3206.50,3206.50,3206.00,3206.00,16,32,48.00
01/06/2020,17:52,3206.00,3206.50,3206.00,3206.50,215,18,233.00
01/06/2020,17:53,3206.50,3206.50,3206.25,3206.50,101,103,204.00
01/06/2020,17:54,3206.75,3206.75,3206.25,3206.25,2,115,117.00
01/06/2020,17:55,3206.25,3206.50,3206.25,3206.25,9,80,89.00
01/06/2020,17:56,3206.25,3206.75,3206.25,3206.75,28,8,36.00
01/06/2020,17:57,3206.50,3207.00,3206.50,3206.75,38,34,72.00
01/06/2020,17:58,3206.50,3207.00,3206.50,3207.00,28,8,36.00
01/06/2020,17:59,3207.00,3207.00,3206.00,3206.00,4,305,309.00
01/06/2020,18:00,3206.00,3206.75,3206.00,3206.75,133,37,170.00
01/06/2020,18:01,3206.75,3206.75,3206.25,3206.75,213,78,291.00
01/06/2020,18:02,3206.75,3207.50,3206.75,3207.00,134,93,227.00
01/06/2020,18:03,3207.25,3208.25,3207.25,3208.00,280,106,386.00
01/06/2020,18:04,3208.25,3208.75,3207.50,3207.50,167,266,433.00
01/06/2020,18:05,3207.50,3208.00,3206.75,3207.00,148,272,420.00
01/06/2020,18:06,3207.00,3207.75,3207.00,3207.75,369,1,370.00
01/06/2020,18:07,3207.75,3208.00,3207.25,3207.50,146,198,344.00
01/06/2020,18:08,3207.50,3208.50,3207.50,3208.00,255,88,343.00
01/06/2020,18:09,3208.25,3208.25,3208.00,3208.00,12,31,43.00
01/06/2020,18:10,3208.25,3208.75,3208.25,3208.25,80,41,121.00
01/06/2020,18:11,3208.25,3208.50,3208.25,3208.25,2,83,85.00
01/06/2020,18:12,3208.25,3208.25,3207.50,3207.75,121,77,198.00
01/06/2020,18:13,3207.75,3208.00,3207.25,3207.50,55,142,197.00
01/06/2020,18:14,3207.50,3207.50,3206.75,3206.75,17,229,246.00
01/06/2020,18:15,3206.75,3207.50,3206.50,3207.00,262,138,400.00
01/06/2020,18:16,3207.00,3207.75,3207.00,3207.50,88,125,213.00
01/06/2020,18:17,3207.75,3207.75,3207.25,3207.25,1,34,35.00
01/06/2020,18:18,3207.25,3207.50,3207.25,3207.50,40,1,41.00
01/06/2020,18:19,3207.25,3207.50,3207.25,3207.50,122,14,136.00
01/06/2020,18:20,3207.25,3207.50,3207.00,3207.25,48,18,66.00
01/06/2020,18:21,3207.25,3207.50,3207.25,3207.25,43,33,76.00
01/06/2020,18:22,3207.25,3208.00,3207.00,3207.75,236,220,456.00
01/06/2020,18:23,3207.75,3208.25,3207.75,3208.25,55,209,264.00
01/06/2020,18:24,3208.25,3208.25,3207.75,3207.75,29,162,191.00
01/06/2020,18:25,3207.75,3207.75,3207.25,3207.75,117,23,140.00
01/06/2020,18:26,3207.75,3208.00,3207.75,3208.00,137,1,138.00
01/06/2020,18:27,3208.00,3208.50,3208.00,3208.50,228,43,271.00
01/06/2020,18:28,3208.50,3208.75,3208.25,3208.75,231,14,245.00
01/06/2020,18:29,3209.00,3209.25,3208.50,3208.75,186,121,307.00
01/06/2020,18:30,3209.00,3209.25,3208.75,3209.00,33,24,57.00
01/06/2020,18:31,3209.25,3210.00,3209.00,3209.75,320,141,461.00
01/06/2020,18:32,3209.75,3210.00,3209.50,3209.75,116,239,355.00
01/06/2020,18:33,3209.75,3210.50,3209.75,3209.75,576,461,1037.00
01/06/2020,18:34,3209.75,3210.25,3209.75,3210.25,211,202,413.00
01/06/2020,18:35,3210.25,3210.25,3210.00,3210.00,52,57,109.00
01/06/2020,18:36,3210.25,3211.00,3210.25,3210.25,551,237,788.00
01/06/2020,18:37,3210.50,3210.75,3210.25,3210.50,99,139,238.00
01/06/2020,18:38,3210.50,3210.75,3210.25,3210.75,99,51,150.00
01/06/2020,18:39,3210.75,3210.75,3210.25,3210.25,59,220,279.00
01/06/2020,18:40,3210.25,3210.50,3210.25,3210.25,82,20,102.00
01/06/2020,18:41,3210.25,3210.75,3210.25,3210.75,213,18,231.00
01/06/2020,18:42,3210.50,3210.50,3210.25,3210.25,1,30,31.00
01/06/2020,18:43,3210.25,3210.50,3210.25,3210.50,65,154,219.00
01/06/2020,18:44,3210.75,3211.00,3210.75,3211.00,43,5,48.00
01/06/2020,18:45,3211.00,3211.75,3211.00,3211.50,258,167,425.00
01/06/2020,18:46,3211.50,3212.25,3211.25,3212.25,580,142,722.00
01/06/2020,18:47,3212.00,3213.00,3212.00,3213.00,358,74,432.00
01/06/2020,18:48,3213.00,3213.00,3212.00,3212.25,169,239,408.00
01/06/2020,18:49,3212.25,3212.75,3212.25,3212.75,249,18,267.00
01/06/2020,18:50,3212.50,3212.75,3212.25,3212.25,89,126,215.00
01/06/2020,18:51,3212.25,3212.50,3212.25,3212.50,3,138,141.00
01/06/2020,18:52,3212.50,3212.50,3212.50,3212.50,175,0,175.00
01/06/2020,18:53,3212.25,3212.25,3212.00,3212.25,57,58,115.00
01/06/2020,18:54,3212.25,3212.50,3212.25,3212.50,158,36,194.00
01/06/2020,18:55,3212.25,3212.50,3212.00,3212.00,68,138,206.00
01/06/2020,18:56,3211.75,3212.00,3211.50,3211.50,94,252,346.00
01/06/2020,18:57,3211.50,3211.50,3211.25,3211.25,1,175,176.00
01/06/2020,18:58,3211.50,3211.50,3211.25,3211.50,139,21,160.00
01/06/2020,18:59,3211.25,3211.50,3211.25,3211.25,1,82,83.00
01/06/2020,19:00,3211.25,3211.50,3211.00,3211.25,85,51,136.00
01/06/2020,19:01,3211.25,3211.75,3211.25,3211.50,216,28,244.00
01/06/2020,19:02,3211.75,3212.00,3211.50,3211.75,152,48,200.00
01/06/2020,19:03,3211.75,3212.00,3211.50,3211.50,3,141,144.00
01/06/2020,19:04,3211.50,3211.50,3210.75,3211.00,30,213,243.00
01/06/2020,19:05,3210.75,3211.00,3210.50,3211.00,158,37,195.00
01/06/2020,19:06,3211.00,3211.00,3210.50,3210.50,49,67,116.00
01/06/2020,19:07,3210.75,3211.00,3210.50,3211.00,40,97,137.00
01/06/2020,19:08,3211.00,3211.00,3210.75,3210.75,1,136,137.00
01/06/2020,19:09,3210.75,3211.25,3210.75,3211.00,45,97,142.00
01/06/2020,19:10,3211.25,3211.25,3210.75,3210.75,107,87,194.00
01/06/2020,19:11,3210.75,3211.00,3210.50,3211.00,18,86,104.00
01/06/2020,19:12,3211.00,3211.00,3210.75,3211.00,10,23,33.00
01/06/2020,19:13,3210.75,3211.00,3210.75,3211.00,7,6,13.00
01/06/2020,19:14,3211.00,3212.00,3211.00,3212.00,345,85,430.00
01/06/2020,19:15,3212.00,3212.25,3212.00,3212.00,260,41,301.00
01/06/2020,19:16,3211.75,3212.00,3211.50,3212.00,321,216,537.00
01/06/2020,19:17,3212.00,3212.00,3211.75,3212.00,114,5,119.00
01/06/2020,19:18,3212.00,3212.00,3211.75,3211.75,10,153,163.00
01/06/2020,19:19,3211.75,3211.75,3211.50,3211.75,58,201,259.00
01/06/2020,19:20,3211.50,3212.00,3211.50,3211.75,66,6,72.00
01/06/2020,19:21,3212.00,3212.00,3210.75,3211.00,74,438,512.00
01/06/2020,19:22,3211.25,3211.50,3211.00,3211.50,147,2,149.00
01/06/2020,19:23,3211.50,3211.50,3211.25,3211.50,103,3,106.00
01/06/2020,19:24,3211.25,3211.75,3211.25,3211.50,50,52,102.00
01/06/2020,19:25,3211.25,3211.75,3211.25,3211.75,67,146,213.00
01/06/2020,19:26,3211.75,3212.00,3211.25,3211.50,99,61,160.00
01/06/2020,19:27,3211.50,3211.50,3211.25,3211.25,47,4,51.00
01/06/2020,19:28,3211.25,3211.50,3211.25,3211.25,37,47,84.00
01/06/2020,19:29,3211.25,3211.25,3211.00,3211.00,2,59,61.00
01/06/2020,19:30,3211.00,3211.00,3210.75,3210.75,10,129,139.00
01/06/2020,19:31,3210.75,3211.25,3210.75,3211.25,128,112,240.00
01/06/2020,19:32,3211.00,3211.25,3210.75,3211.25,179,66,245.00
01/06/2020,19:33,3211.00,3211.75,3211.00,3211.75,160,54,214.00
01/06/2020,19:34,3211.75,3211.75,3211.50,3211.75,247,1,248.00
01/06/2020,19:35,3211.75,3211.75,3211.50,3211.50,57,57,114.00
01/06/2020,19:36,3211.75,3212.50,3211.75,3212.25,175,147,322.00
01/06/2020,19:37,3212.25,3212.50,3212.00,3212.25,33,110,143.00
01/06/2020,19:38,3212.25,3212.50,3212.25,3212.25,22,26,48.00
01/06/2020,19:39,3212.50,3212.75,3212.25,3212.50,112,96,208.00
01/06/2020,19:40,3212.50,3212.75,3212.50,3212.75,263,5,268.00
01/06/2020,19:41,3212.75,3213.25,3212.50,3213.25,489,94,583.00
01/06/2020,19:42,3213.00,3213.50,3213.00,3213.25,143,277,420.00
01/06/2020,19:43,3213.50,3213.75,3213.25,3213.50,250,29,279.00
01/06/2020,19:44,3213.50,3213.50,3213.25,3213.25,18,224,242.00
01/06/2020,19:45,3213.00,3213.50,3213.00,3213.25,220,105,325.00
01/06/2020,19:46,3213.25,3213.50,3213.25,3213.50,223,34,257.00
01/06/2020,19:47,3213.50,3213.75,3213.25,3213.75,334,69,403.00
01/06/2020,19:48,3213.50,3213.50,3213.00,3213.00,27,374,401.00
01/06/2020,19:49,3213.00,3213.50,3213.00,3213.50,53,3,56.00
01/06/2020,19:50,3213.25,3213.25,3213.00,3213.00,8,51,59.00
01/06/2020,19:51,3213.00,3213.50,3213.00,3213.25,92,80,172.00
01/06/2020,19:52,3213.25,3213.50,3213.25,3213.50,95,41,136.00
01/06/2020,19:53,3213.50,3213.75,3213.50,3213.75,135,58,193.00
01/06/2020,19:54,3213.75,3213.75,3213.25,3213.25,27,200,227.00
01/06/2020,19:55,3213.50,3213.50,3213.25,3213.50,30,3,33.00
01/06/2020,19:56,3213.50,3213.50,3213.25,3213.50,214,13,227.00
01/06/2020,19:57,3213.25,3213.50,3213.25,3213.25,31,132,163.00
01/06/2020,19:58,3213.50,3213.50,3213.25,3213.25,132,68,200.00
01/06/2020,19:59,3213.25,3213.25,3212.75,3213.00,43,122,165.00
01/06/2020,20:00,3213.00,3213.25,3212.75,3212.75,62,36,98.00
01/06/2020,20:01,3212.75,3213.00,3212.75,3212.75,159,10,169.00
01/06/2020,20:02,3212.75,3213.00,3212.50,3212.75,113,598,711.00
01/06/2020,20:03,3212.75,3213.50,3212.75,3213.50,390,79,469.00
01/06/2020,20:04,3213.50,3214.75,3213.50,3214.25,1129,276,1405.00
01/06/2020,20:05,3214.25,3214.25,3214.00,3214.25,163,39,202.00
01/06/2020,20:06,3214.25,3214.50,3214.00,3214.00,277,152,429.00
01/06/2020,20:07,3214.00,3214.25,3214.00,3214.25,103,23,126.00
01/06/2020,20:08,3214.25,3214.75,3214.25,3214.50,213,61,274.00
01/06/2020,20:09,3214.50,3214.75,3214.25,3214.75,99,62,161.00
01/06/2020,20:10,3214.50,3214.75,3214.50,3214.50,50,16,66.00
01/06/2020,20:11,3214.75,3214.75,3214.25,3214.50,225,70,295.00
01/06/2020,20:12,3214.50,3214.75,3214.50,3214.50,107,56,163.00
01/06/2020,20:13,3214.75,3214.75,3214.50,3214.50,83,48,131.00
01/06/2020,20:14,3214.25,3214.25,3214.00,3214.25,16,180,196.00
01/06/2020,20:15,3214.25,3214.25,3213.75,3213.75,8,268,276.00
01/06/2020,20:16,3213.75,3214.50,3213.75,3214.25,382,5,387.00
01/06/2020,20:17,3214.50,3214.50,3214.25,3214.50,9,62,71.00
01/06/2020,20:18,3214.50,3214.50,3214.00,3214.50,75,100,175.00
01/06/2020,20:19,3214.75,3215.00,3214.50,3215.00,172,31,203.00
01/06/2020,20:20,3214.75,3215.00,3214.50,3214.50,20,122,142.00
01/06/2020,20:21,3214.75,3215.00,3214.50,3214.75,99,120,219.00
01/06/2020,20:22,3214.75,3215.50,3214.75,3214.75,464,246,710.00
01/06/2020,20:23,3214.75,3215.25,3214.50,3215.25,179,120,299.00
01/06/2020,20:24,3215.00,3215.50,3215.00,3215.00,138,101,239.00
01/06/2020,20:25,3215.00,3215.25,3215.00,3215.25,191,73,264.00
01/06/2020,20:26,3215.25,3215.25,3215.00,3215.25,47,33,80.00
01/06/2020,20:27,3215.00,3215.50,3215.00,3215.50,181,24,205.00
01/06/2020,20:28,3215.50,3215.75,3215.25,3215.50,211,223,434.00
01/06/2020,20:29,3215.25,3215.25,3215.00,3215.00,10,157,167.00
01/06/2020,20:30,3215.00,3215.25,3214.75,3214.75,7,65,72.00
01/06/2020,20:31,3214.75,3215.00,3214.75,3215.00,245,5,250.00
01/06/2020,20:32,3215.00,3215.25,3214.75,3215.25,42,108,150.00
01/06/2020,20:33,3215.25,3215.25,3215.00,3215.25,12,7,19.00
01/06/2020,20:34,3215.25,3215.50,3215.00,3215.50,102,1,103.00
01/06/2020,20:35,3215.50,3215.50,3215.00,3215.25,220,39,259.00
01/06/2020,20:36,3215.00,3215.25,3215.00,3215.00,1,51,52.00
01/06/2020,20:37,3214.75,3215.00,3214.50,3214.50,5,81,86.00
01/06/2020,20:38,3214.50,3215.25,3214.50,3215.25,87,4,91.00
01/06/2020,20:39,3215.25,3215.25,3214.50,3214.75,7,193,200.00
01/06/2020,20:40,3214.75,3214.75,3214.25,3214.25,3,84,87.00
01/06/2020,20:41,3214.50,3214.50,3213.75,3213.75,177,206,383.00
01/06/2020,20:42,3213.75,3213.75,3213.25,3213.25,1,286,287.00
01/06/2020,20:43,3213.25,3213.50,3213.00,3213.25,116,200,316.00
01/06/2020,20:44,3213.00,3213.50,3213.00,3213.25,84,77,161.00
01/06/2020,20:45,3213.25,3213.25,3213.00,3213.25,32,85,117.00
01/06/2020,20:46,3213.00,3213.25,3213.00,3213.25,77,14,91.00
01/06/2020,20:47,3213.25,3213.25,3213.00,3213.00,1,277,278.00
01/06/2020,20:48,3213.00,3213.25,3212.75,3213.25,100,80,180.00
01/06/2020,20:49,3213.00,3213.25,3213.00,3213.25,17,22,39.00
01/06/2020,20:50,3213.00,3213.25,3213.00,3213.25,70,75,145.00
01/06/2020,20:51,3213.00,3213.25,3213.00,3213.00,42,7,49.00
01/06/2020,20:52,3213.25,3213.25,3213.00,3213.00,2,111,113.00
01/06/2020,20:53,3213.00,3213.50,3213.00,3213.50,70,48,118.00
01/06/2020,20:54,3213.50,3213.50,3213.00,3213.25,44,31,75.00
01/06/2020,20:55,3213.25,3213.50,3213.25,3213.25,13,93,106.00
01/06/2020,20:56,3213.25,3213.50,3213.25,3213.25,13,51,64.00
01/06/2020,20:57,3213.50,3213.75,3213.25,3213.75,85,4,89.00
01/06/2020,20:58,3214.00,3214.00,3213.50,3213.50,16,48,64.00
01/06/2020,20:59,3213.75,3213.75,3213.50,3213.50,7,5,12.00
01/06/2020,21:00,3213.75,3213.75,3213.25,3213.25,175,75,250.00
01/06/2020,21:01,3213.50,3213.50,3213.00,3213.25,34,99,133.00
01/06/2020,21:02,3213.00,3213.50,3213.00,3213.50,19,8,27.00
01/06/2020,21:03,3213.50,3213.50,3213.50,3213.50,44,0,44.00
01/06/2020,21:04,3213.75,3213.75,3213.50,3213.75,10,1,11.00
01/06/2020,21:05,3213.75,3213.75,3213.50,3213.75,81,8,89.00
01/06/2020,21:06,3213.75,3214.00,3213.50,3213.75,23,15,38.00
01/06/2020,21:07,3213.75,3213.75,3213.50,3213.50,4,5,9.00
01/06/2020,21:08,3213.75,3213.75,3213.25,3213.25,11,50,61.00
01/06/2020,21:09,3213.25,3213.50,3213.25,3213.50,2,11,13.00
01/06/2020,21:10,3213.25,3213.25,3213.00,3213.00,0,20,20.00
01/06/2020,21:11,3213.00,3213.25,3213.00,3213.25,46,97,143.00
01/06/2020,21:12,3213.25,3213.25,3213.00,3213.25,34,12,46.00
01/06/2020,21:13,3213.25,3213.25,3213.00,3213.25,6,2,8.00
01/06/2020,21:14,3213.25,3213.25,3213.00,3213.00,2,104,106.00
01/06/2020,21:15,3213.00,3213.25,3213.00,3213.25,2,44,46.00
01/06/2020,21:16,3213.00,3213.25,3213.00,3213.00,1,84,85.00
01/06/2020,21:17,3212.75,3213.00,3212.75,3213.00,4,39,43.00
01/06/2020,21:18,3213.00,3213.25,3212.75,3213.25,80,11,91.00
01/06/2020,21:19,3213.25,3213.25,3213.00,3213.25,24,4,28.00
01/06/2020,21:20,3213.00,3213.25,3213.00,3213.00,2,164,166.00
01/06/2020,21:21,3212.75,3213.00,3212.75,3213.00,3,88,91.00
01/06/2020,21:22,3212.75,3213.00,3212.75,3212.75,51,40,91.00
01/06/2020,21:23,3213.00,3213.00,3212.75,3213.00,12,8,20.00
01/06/2020,21:24,3213.00,3213.25,3213.00,3213.25,16,15,31.00
01/06/2020,21:25,3213.25,3213.25,3212.75,3212.75,1,103,104.00
01/06/2020,21:26,3212.75,3213.00,3212.75,3213.00,3,2,5.00
01/06/2020,21:27,3212.75,3213.00,3212.75,3212.75,3,109,112.00
01/06/2020,21:28,3213.00,3213.00,3212.75,3212.75,5,139,144.00
01/06/2020,21:29,3212.75,3213.00,3212.75,3213.00,15,8,23.00
01/06/2020,21:30,3212.75,3212.75,3212.25,3212.50,50,199,249.00
01/06/2020,21:31,3212.25,3212.75,3212.25,3212.75,220,105,325.00
01/06/2020,21:32,3212.50,3212.75,3212.50,3212.50,3,137,140.00
01/06/2020,21:33,3212.50,3213.25,3212.50,3213.25,341,5,346.00
01/06/2020,21:34,3213.00,3213.25,3213.00,3213.00,12,74,86.00
01/06/2020,21:35,3213.00,3213.00,3213.00,3213.00,0,260,260.00
01/06/2020,21:36,3213.25,3213.25,3212.75,3213.00,5,62,67.00
01/06/2020,21:37,3212.75,3213.00,3212.75,3213.00,44,111,155.00
01/06/2020,21:38,3213.00,3213.00,3212.50,3212.75,204,146,350.00
01/06/2020,21:39,3212.75,3213.00,3212.75,3212.75,9,78,87.00
01/06/2020,21:40,3212.75,3213.00,3212.75,3212.75,1,155,156.00
01/06/2020,21:41,3213.00,3213.00,3212.75,3212.75,2,1,3.00
01/06/2020,21:42,3213.00,3213.00,3212.75,3213.00,3,1,4.00
01/06/2020,21:43,3212.75,3213.00,3212.75,3213.00,4,1,5.00
01/06/2020,21:44,3213.00,3213.00,3212.75,3213.00,5,1,6.00
01/06/2020,21:45,3213.00,3213.25,3213.00,3213.25,52,1,53.00
01/06/2020,21:46,3213.25,3213.25,3212.75,3212.75,2,22,24.00
01/06/2020,21:47,3213.00,3213.25,3213.00,3213.25,40,1,41.00
01/06/2020,21:48,3213.25,3213.25,3213.00,3213.25,17,2,19.00
01/06/2020,21:49,3213.25,3213.25,3213.25,3213.25,75,0,75.00
01/06/2020,21:50,3213.25,3213.50,3213.25,3213.50,58,1,59.00
01/06/2020,21:51,3213.50,3213.50,3213.25,3213.25,31,62,93.00
01/06/2020,21:52,3213.25,3213.25,3213.00,3213.00,5,130,135.00
01/06/2020,21:53,3213.00,3213.00,3212.75,3213.00,3,46,49.00
01/06/2020,21:54,3213.00,3213.25,3213.00,3213.00,135,47,182.00
01/06/2020,21:55,3213.00,3213.25,3213.00,3213.25,129,1,130.00
01/06/2020,21:56,3213.25,3213.25,3213.00,3213.00,88,34,122.00
01/06/2020,21:57,3213.25,3213.25,3213.00,3213.00,2,241,243.00
01/06/2020,21:58,3213.00,3213.00,3212.75,3212.75,1,186,187.00
01/06/2020,21:59,3212.75,3213.00,3212.75,3212.75,23,50,73.00
01/06/2020,22:00,3213.00,3213.25,3213.00,3213.25,136,0,136.00
01/06/2020,22:01,3213.50,3213.75,3213.50,3213.75,144,20,164.00
01/06/2020,22:02,3213.75,3213.75,3213.50,3213.75,17,2,19.00
01/06/2020,22:03,3213.50,3214.00,3213.50,3213.75,161,7,168.00
01/06/2020,22:04,3214.00,3214.00,3213.50,3213.75,23,74,97.00
01/06/2020,22:05,3213.75,3213.75,3213.75,3213.75,0,59,59.00
01/06/2020,22:06,3213.50,3213.75,3213.50,3213.75,4,60,64.00
01/06/2020,22:07,3213.75,3213.75,3213.75,3213.75,78,0,78.00
01/06/2020,22:08,3213.75,3213.75,3213.75,3213.75,37,0,37.00
01/06/2020,22:09,3213.75,3213.75,3213.75,3213.75,56,0,56.00
01/06/2020,22:10,3213.75,3213.75,3213.50,3213.50,5,22,27.00
01/06/2020,22:11,3213.50,3213.75,3213.50,3213.75,59,11,70.00
01/06/2020,22:12,3213.75,3213.75,3213.75,3213.75,71,0,71.00
01/06/2020,22:13,3213.75,3214.00,3213.75,3213.75,69,1,70.00
01/06/2020,22:14,3213.75,3214.00,3213.75,3214.00,84,1,85.00
01/06/2020,22:15,3214.00,3214.25,3214.00,3214.25,47,1,48.00
01/06/2020,22:16,3214.25,3214.50,3214.25,3214.50,107,19,126.00
01/06/2020,22:17,3214.50,3214.50,3214.25,3214.25,4,9,13.00
01/06/2020,22:18,3214.25,3214.25,3214.00,3214.25,3,125,128.00
01/06/2020,22:19,3214.25,3214.25,3214.25,3214.25,5,0,5.00
01/06/2020,22:20,3214.25,3214.25,3214.00,3214.00,1,4,5.00
01/06/2020,22:21,3214.25,3214.75,3214.25,3214.25,107,54,161.00
01/06/2020,22:22,3214.50,3215.00,3214.50,3215.00,112,0,112.00
01/06/2020,22:23,3215.00,3215.00,3214.75,3214.75,41,63,104.00
01/06/2020,22:24,3214.75,3215.25,3214.75,3215.25,179,2,181.00
01/06/2020,22:25,3215.50,3215.50,3215.25,3215.25,14,17,31.00
01/06/2020,22:26,3215.25,3217.00,3215.25,3216.75,1026,230,1256.00
01/06/2020,22:27,3216.75,3217.75,3216.75,3217.50,401,481,882.00
01/06/2020,22:28,3217.25,3217.50,3216.75,3217.00,130,282,412.00
01/06/2020,22:29,3217.00,3217.00,3216.75,3216.75,45,125,170.00
01/06/2020,22:30,3216.75,3216.75,3216.25,3216.25,5,164,169.00
01/06/2020,22:31,3216.50,3216.50,3216.00,3216.50,166,118,284.00
01/06/2020,22:32,3216.75,3217.00,3216.50,3217.00,82,80,162.00
01/06/2020,22:33,3216.75,3217.25,3216.75,3216.75,77,162,239.00
01/06/2020,22:34,3216.50,3216.50,3216.00,3216.00,0,187,187.00
01/06/2020,22:35,3216.00,3216.00,3215.75,3216.00,84,28,112.00
01/06/2020,22:36,3215.75,3216.00,3215.75,3215.75,11,75,86.00
01/06/2020,22:37,3215.75,3216.00,3215.75,3215.75,5,41,46.00
01/06/2020,22:38,3215.75,3216.00,3215.50,3215.50,11,53,64.00
01/06/2020,22:39,3215.50,3215.75,3215.50,3215.50,13,27,40.00
01/06/2020,22:40,3215.75,3215.75,3215.50,3215.75,8,1,9.00
01/06/2020,22:41,3215.75,3216.00,3215.75,3215.75,71,2,73.00
01/06/2020,22:42,3215.75,3216.00,3215.75,3215.75,4,5,9.00
01/06/2020,22:43,3215.75,3216.00,3215.50,3215.50,9,60,69.00
01/06/2020,22:44,3215.75,3215.75,3215.50,3215.75,56,1,57.00
01/06/2020,22:45,3216.00,3216.00,3215.75,3215.75,74,4,78.00
01/06/2020,22:46,3215.75,3216.00,3215.25,3215.50,2,182,184.00
01/06/2020,22:47,3215.25,3215.50,3215.00,3215.50,250,73,323.00
01/06/2020,22:48,3215.50,3216.25,3215.50,3216.00,148,9,157.00
01/06/2020,22:49,3216.25,3216.25,3216.25,3216.25,6,0,6.00
01/06/2020,22:50,3216.25,3216.25,3216.00,3216.25,29,9,38.00
01/06/2020,22:51,3216.00,3216.25,3216.00,3216.25,27,4,31.00
01/06/2020,22:52,3216.50,3216.75,3216.50,3216.50,125,38,163.00
01/06/2020,22:53,3216.75,3216.75,3216.25,3216.25,3,124,127.00
01/06/2020,22:54,3216.25,3216.25,3216.00,3216.25,34,59,93.00
01/06/2020,22:55,3216.00,3216.50,3216.00,3216.50,28,8,36.00
01/06/2020,22:56,3216.25,3216.50,3216.00,3216.25,32,91,123.00
01/06/2020,22:57,3216.25,3216.50,3216.00,3216.50,60,2,62.00
01/06/2020,22:58,3216.25,3216.50,3216.25,3216.50,114,49,163.00
01/06/2020,22:59,3216.50,3217.00,3216.50,3217.00,317,2,319.00
01/06/2020,23:00,3217.00,3217.00,3216.00,3216.00,97,114,211.00
01/06/2020,23:01,3216.00,3216.00,3216.00,3216.00,0,33,33.00
01/06/2020,23:02,3216.25,3216.25,3215.75,3216.00,76,121,197.00
01/06/2020,23:03,3215.75,3216.25,3215.75,3216.00,84,58,142.00
01/06/2020,23:04,3216.00,3216.25,3215.75,3216.00,58,31,89.00
01/06/2020,23:05,3216.00,3216.00,3215.50,3215.75,21,58,79.00
01/06/2020,23:06,3215.50,3215.75,3215.50,3215.50,50,12,62.00
01/06/2020,23:07,3215.75,3215.75,3215.50,3215.50,1,32,33.00
01/06/2020,23:08,3215.50,3215.75,3215.25,3215.25,7,16,23.00
01/06/2020,23:09,3215.25,3215.50,3215.25,3215.50,69,2,71.00
01/06/2020,23:10,3215.50,3215.75,3215.50,3215.50,10,2,12.00
01/06/2020,23:11,3215.75,3216.00,3215.50,3216.00,127,2,129.00
01/06/2020,23:12,3216.25,3216.25,3216.00,3216.00,43,37,80.00
01/06/2020,23:13,3215.75,3215.75,3215.50,3215.50,0,52,52.00
01/06/2020,23:14,3215.75,3216.00,3215.75,3216.00,111,0,111.00
01/06/2020,23:15,3216.00,3216.50,3216.00,3216.50,99,34,133.00
01/06/2020,23:16,3216.50,3216.50,3216.00,3216.00,2,55,57.00
01/06/2020,23:17,3216.00,3216.25,3216.00,3216.00,9,40,49.00
01/06/2020,23:18,3215.75,3216.25,3215.75,3216.25,31,2,33.00
01/06/2020,23:19,3216.00,3216.25,3215.75,3216.00,23,50,73.00
01/06/2020,23:20,3216.00,3216.25,3216.00,3216.25,76,8,84.00
01/06/2020,23:21,3216.00,3216.25,3215.75,3216.00,21,145,166.00
01/06/2020,23:22,3216.00,3216.00,3215.75,3216.00,11,57,68.00
01/06/2020,23:23,3215.75,3215.75,3215.50,3215.75,2,20,22.00
01/06/2020,23:24,3215.50,3215.50,3215.50,3215.50,0,93,93.00
01/06/2020,23:25,3215.75,3215.75,3215.50,3215.50,99,9,108.00
01/06/2020,23:26,3215.75,3216.00,3215.75,3215.75,66,103,169.00
01/06/2020,23:27,3215.75,3215.75,3215.00,3215.50,79,202,281.00
01/06/2020,23:28,3215.50,3215.50,3215.00,3215.25,206,218,424.00
01/06/2020,23:29,3215.25,3215.50,3215.00,3215.25,106,34,140.00
01/06/2020,23:30,3215.25,3215.25,3215.00,3215.25,40,21,61.00
01/06/2020,23:31,3215.00,3215.00,3214.25,3214.25,76,343,419.00
01/06/2020,23:32,3214.25,3214.50,3214.25,3214.50,223,4,227.00
01/06/2020,23:33,3214.25,3214.25,3213.75,3214.00,94,158,252.00
01/06/2020,23:34,3214.00,3214.25,3214.00,3214.00,14,80,94.00
01/06/2020,23:35,3214.00,3214.25,3213.75,3213.75,8,72,80.00
01/06/2020,23:36,3214.00,3214.00,3213.75,3214.00,15,1,16.00
01/06/2020,23:37,3214.00,3214.00,3213.75,3213.75,79,114,193.00
01/06/2020,23:38,3214.00,3214.00,3213.75,3213.75,71,40,111.00
01/06/2020,23:39,3213.75,3213.75,3213.50,3213.75,25,19,44.00
01/06/2020,23:40,3213.50,3213.75,3213.50,3213.50,30,10,40.00
01/06/2020,23:41,3213.50,3214.00,3213.50,3214.00,126,6,132.00
01/06/2020,23:42,3214.00,3214.50,3214.00,3214.50,87,0,87.00
01/06/2020,23:43,3214.50,3214.50,3214.25,3214.50,239,7,246.00
01/06/2020,23:44,3214.50,3214.50,3214.25,3214.50,58,1,59.00
01/06/2020,23:45,3214.75,3214.75,3214.75,3214.75,12,0,12.00
01/06/2020,23:46,3214.75,3214.75,3214.25,3214.25,4,125,129.00
01/06/2020,23:47,3214.25,3214.25,3214.25,3214.25,0,51,51.00
01/06/2020,23:48,3214.25,3214.25,3214.25,3214.25,0,34,34.00
01/06/2020,23:49,3214.25,3214.50,3214.25,3214.25,125,52,177.00
01/06/2020,23:50,3214.50,3214.75,3214.50,3214.50,43,2,45.00
01/06/2020,23:51,3214.50,3214.75,3214.25,3214.50,5,31,36.00
01/06/2020,23:52,3214.50,3214.50,3214.25,3214.25,21,91,112.00
01/06/2020,23:53,3214.25,3214.50,3214.00,3214.25,68,149,217.00
01/06/2020,23:54,3214.25,3214.50,3214.25,3214.50,52,78,130.00
01/06/2020,23:55,3214.50,3215.00,3214.25,3215.00,84,2,86.00
01/06/2020,23:56,3214.75,3214.75,3214.50,3214.50,6,59,65.00
01/06/2020,23:57,3214.75,3215.00,3214.50,3215.00,40,1,41.00
01/06/2020,23:58,3215.00,3215.00,3214.75,3214.75,4,35,39.00
01/06/2020,23:59,3214.50,3214.75,3214.50,3214.75,1,1,2.00
01/07/2020,00:00,3214.75,3214.75,3214.25,3214.25,394,43,437.00
01/07/2020,00:01,3214.25,3215.25,3214.25,3214.75,191,144,335.00
01/07/2020,00:02,3214.75,3214.75,3213.00,3213.00,1,462,463.00
01/07/2020,00:03,3213.00,3213.50,3212.50,3213.50,522,148,670.00
01/07/2020,00:04,3213.75,3215.00,3213.75,3214.50,217,171,388.00
01/07/2020,00:05,3214.50,3214.50,3213.75,3213.75,117,375,492.00
01/07/2020,00:06,3213.75,3214.00,3213.75,3214.00,98,191,289.00
01/07/2020,00:07,3214.25,3214.25,3213.50,3213.50,12,114,126.00
01/07/2020,00:08,3213.25,3213.50,3213.25,3213.25,69,194,263.00
01/07/2020,00:09,3213.50,3213.75,3213.50,3213.75,94,3,97.00
01/07/2020,00:10,3213.75,3214.00,3213.50,3213.75,97,38,135.00
01/07/2020,00:11,3213.75,3213.75,3213.25,3213.25,37,65,102.00
01/07/2020,00:12,3213.50,3213.50,3213.25,3213.50,191,5,196.00
01/07/2020,00:13,3213.50,3213.50,3212.75,3213.25,135,228,363.00
01/07/2020,00:14,3213.25,3213.50,3212.75,3213.00,37,114,151.00
01/07/2020,00:15,3213.00,3213.00,3213.00,3213.00,0,147,147.00
01/07/2020,00:16,3213.00,3213.00,3212.75,3213.00,90,52,142.00
01/07/2020,00:17,3213.00,3213.00,3212.50,3212.75,44,93,137.00
01/07/2020,00:18,3212.75,3212.75,3212.50,3212.50,54,6,60.00
01/07/2020,00:19,3212.50,3212.75,3212.25,3212.25,49,397,446.00
01/07/2020,00:20,3212.25,3212.50,3212.00,3212.00,4,170,174.00
01/07/2020,00:21,3212.00,3212.00,3210.75,3210.75,138,474,612.00
01/07/2020,00:22,3211.00,3211.25,3210.75,3210.75,117,171,288.00
01/07/2020,00:23,3210.75,3211.00,3210.25,3210.25,46,252,298.00
01/07/2020,00:24,3210.50,3210.75,3210.25,3210.75,301,21,322.00
01/07/2020,00:25,3210.75,3210.75,3210.50,3210.75,66,12,78.00
01/07/2020,00:26,3210.75,3211.00,3210.75,3210.75,70,65,135.00
01/07/2020,00:27,3210.75,3211.00,3210.75,3211.00,4,45,49.00
01/07/2020,00:28,3211.00,3211.00,3210.50,3210.75,12,91,103.00
01/07/2020,00:29,3210.75,3210.75,3210.75,3210.75,47,0,47.00
01/07/2020,00:30,3210.50,3211.00,3210.50,3210.75,20,64,84.00
01/07/2020,00:31,3210.75,3211.25,3210.75,3211.25,59,14,73.00
01/07/2020,00:32,3211.00,3211.25,3211.00,3211.25,68,126,194.00
01/07/2020,00:33,3211.25,3211.25,3211.00,3211.25,36,127,163.00
01/07/2020,00:34,3211.00,3211.50,3211.00,3211.50,305,70,375.00
01/07/2020,00:35,3211.50,3212.50,3211.50,3212.50,448,8,456.00
01/07/2020,00:36,3212.50,3212.75,3212.25,3212.25,14,226,240.00
01/07/2020,00:37,3212.25,3212.50,3211.50,3211.75,43,117,160.00
01/07/2020,00:38,3211.75,3211.75,3211.00,3211.25,111,106,217.00
01/07/2020,00:39,3211.25,3211.75,3211.25,3211.50,41,1,42.00
01/07/2020,00:40,3211.75,3212.00,3211.75,3211.75,100,55,155.00
01/07/2020,00:41,3211.75,3212.25,3211.75,3212.25,34,6,40.00
01/07/2020,00:42,3212.00,3212.25,3211.25,3211.75,27,130,157.00
01/07/2020,00:43,3211.75,3212.25,3211.50,3211.75,234,69,303.00
01/07/2020,00:44,3211.75,3212.00,3211.75,3212.00,1,6,7.00
01/07/2020,00:45,3212.00,3212.25,3212.00,3212.00,46,23,69.00
01/07/2020,00:46,3212.00,3212.25,3212.00,3212.25,4,5,9.00
01/07/2020,00:47,3212.25,3212.50,3212.25,3212.50,284,0,284.00
01/07/2020,00:48,3212.50,3212.50,3212.25,3212.50,112,94,206.00
01/07/2020,00:49,3212.50,3212.50,3212.25,3212.25,13,3,16.00
01/07/2020,00:50,3212.50,3213.00,3212.50,3212.50,283,83,366.00
01/07/2020,00:51,3212.75,3212.75,3212.50,3212.50,14,24,38.00
01/07/2020,00:52,3212.25,3212.50,3212.25,3212.50,38,2,40.00
01/07/2020,00:53,3212.75,3213.00,3212.75,3213.00,90,1,91.00
01/07/2020,00:54,3213.00,3213.25,3212.75,3212.75,138,42,180.00
01/07/2020,00:55,3212.75,3213.25,3212.75,3212.75,33,175,208.00
01/07/2020,00:56,3212.75,3213.25,3212.75,3212.75,80,66,146.00
01/07/2020,00:57,3212.75,3213.00,3212.50,3212.75,28,26,54.00
01/07/2020,00:58,3212.75,3212.75,3212.75,3212.75,58,0,58.00
01/07/2020,00:59,3212.75,3212.75,3212.50,3212.50,60,77,137.00
01/07/2020,01:00,3212.50,3213.00,3212.25,3213.00,71,44,115.00
01/07/2020,01:01,3212.75,3213.00,3212.25,3212.75,154,130,284.00
01/07/2020,01:02,3213.00,3213.00,3212.50,3212.75,200,67,267.00
01/07/2020,01:03,3213.00,3213.00,3212.25,3212.25,48,308,356.00
01/07/2020,01:04,3212.00,3212.50,3212.00,3212.25,55,45,100.00
01/07/2020,01:05,3212.50,3213.75,3212.50,3213.75,508,133,641.00
01/07/2020,01:06,3213.50,3213.75,3213.25,3213.75,379,126,505.00
01/07/2020,01:07,3213.75,3214.00,3213.50,3214.00,69,3,72.00
01/07/2020,01:08,3214.00,3215.25,3214.00,3215.00,537,239,776.00
01/07/2020,01:09,3214.75,3215.75,3214.75,3215.50,473,15,488.00
01/07/2020,01:10,3215.75,3215.75,3215.00,3215.25,145,222,367.00
01/07/2020,01:11,3215.25,3215.75,3215.25,3215.25,230,155,385.00
01/07/2020,01:12,3215.25,3215.50,3215.00,3215.25,78,127,205.00
01/07/2020,01:13,3215.25,3215.50,3215.00,3215.50,135,54,189.00
01/07/2020,01:14,3215.50,3216.25,3215.50,3216.00,198,169,367.00
01/07/2020,01:15,3216.00,3216.25,3215.50,3215.75,150,114,264.00
01/07/2020,01:16,3215.75,3215.75,3215.50,3215.50,41,71,112.00
01/07/2020,01:17,3215.75,3215.75,3215.25,3215.25,1,197,198.00
01/07/2020,01:18,3215.25,3215.25,3215.00,3215.00,83,189,272.00
01/07/2020,01:19,3215.00,3215.25,3214.75,3214.75,65,92,157.00
01/07/2020,01:20,3214.75,3215.00,3214.75,3214.75,63,110,173.00
01/07/2020,01:21,3214.75,3215.00,3214.75,3214.75,10,87,97.00
01/07/2020,01:22,3214.75,3214.75,3214.00,3214.00,1,119,120.00
01/07/2020,01:23,3214.25,3214.25,3214.00,3214.00,123,141,264.00
01/07/2020,01:24,3214.00,3214.25,3214.00,3214.25,251,59,310.00
01/07/2020,01:25,3214.00,3214.50,3214.00,3214.25,134,101,235.00
01/07/2020,01:26,3214.25,3214.25,3214.00,3214.25,73,178,251.00
01/07/2020,01:27,3214.00,3214.25,3213.50,3213.75,34,112,146.00
01/07/2020,01:28,3213.50,3213.75,3209.75,3212.00,1359,1538,2897.00
01/07/2020,01:29,3211.75,3212.25,3211.25,3212.00,399,601,1000.00
01/07/2020,01:30,3212.00,3212.25,3210.75,3211.00,326,626,952.00
01/07/2020,01:31,3211.00,3211.25,3209.50,3209.75,627,1299,1926.00
01/07/2020,01:32,3209.75,3209.75,3207.25,3208.50,1136,2194,3330.00
01/07/2020,01:33,3208.50,3209.75,3208.50,3208.75,401,567,968.00
01/07/2020,01:34,3208.75,3210.00,3208.75,3209.50,429,309,738.00
01/07/2020,01:35,3209.50,3210.00,3208.50,3209.50,519,253,772.00
01/07/2020,01:36,3209.50,3209.75,3209.25,3209.50,72,319,391.00
01/07/2020,01:37,3209.50,3209.75,3209.00,3209.25,220,273,493.00
01/07/2020,01:38,3209.25,3209.75,3209.00,3209.25,292,219,511.00
01/07/2020,01:39,3209.25,3209.25,3207.75,3208.00,225,460,685.00
01/07/2020,01:40,3208.25,3208.75,3207.75,3208.75,296,260,556.00
01/07/2020,01:41,3208.50,3209.25,3207.75,3208.25,321,334,655.00
01/07/2020,01:42,3208.50,3209.00,3208.25,3208.50,182,312,494.00
01/07/2020,01:43,3208.75,3209.00,3208.25,3208.50,140,105,245.00
01/07/2020,01:44,3208.50,3208.75,3208.25,3208.50,205,70,275.00
01/07/2020,01:45,3208.50,3209.00,3208.00,3209.00,324,152,476.00
01/07/2020,01:46,3209.00,3211.75,3208.75,3211.25,1015,311,1326.00
01/07/2020,01:47,3211.25,3211.50,3210.75,3211.00,172,402,574.00
01/07/2020,01:48,3211.00,3211.25,3210.25,3210.50,226,248,474.00
01/07/2020,01:49,3210.75,3211.00,3210.50,3211.00,170,65,235.00
01/07/2020,01:50,3211.00,3211.25,3210.50,3210.75,264,126,390.00
01/07/2020,01:51,3210.75,3211.00,3210.50,3210.75,133,16,149.00
01/07/2020,01:52,3211.00,3211.00,3210.50,3210.75,62,50,112.00
01/07/2020,01:53,3211.00,3211.25,3211.00,3211.00,30,84,114.00
01/07/2020,01:54,3210.75,3211.50,3210.75,3211.00,98,241,339.00
01/07/2020,01:55,3211.00,3211.25,3211.00,3211.00,68,85,153.00
01/07/2020,01:56,3211.00,3211.00,3210.25,3210.50,74,206,280.00
01/07/2020,01:57,3210.75,3210.75,3210.25,3210.50,86,68,154.00
01/07/2020,01:58,3210.50,3210.50,3209.25,3209.50,166,145,311.00
01/07/2020,01:59,3209.50,3209.75,3209.50,3209.50,208,71,279.00
01/07/2020,02:00,3209.50,3210.25,3209.50,3210.00,212,198,410.00
01/07/2020,02:01,3209.75,3211.75,3208.75,3209.50,1539,1249,2788.00
01/07/2020,02:02,3209.75,3211.75,3209.75,3210.50,565,537,1102.00
01/07/2020,02:03,3210.50,3211.50,3209.75,3210.75,554,622,1176.00
01/07/2020,02:04,3210.50,3210.50,3208.50,3209.50,320,597,917.00
01/07/2020,02:05,3209.50,3210.25,3209.00,3210.00,204,394,598.00
01/07/2020,02:06,3210.00,3212.00,3209.75,3211.50,901,534,1435.00
01/07/2020,02:07,3211.25,3212.00,3211.00,3211.75,426,412,838.00
01/07/2020,02:08,3211.75,3211.75,3211.25,3211.50,125,395,520.00
01/07/2020,02:09,3211.75,3212.50,3211.50,3212.25,163,191,354.00
01/07/2020,02:10,3212.25,3213.00,3212.00,3212.00,433,591,1024.00
01/07/2020,02:11,3212.00,3213.75,3212.00,3213.25,808,359,1167.00
01/07/2020,02:12,3213.25,3213.75,3213.25,3213.50,290,191,481.00
01/07/2020,02:13,3213.50,3216.00,3213.50,3215.75,1277,425,1702.00
01/07/2020,02:14,3215.75,3215.75,3214.00,3214.50,415,643,1058.00
01/07/2020,02:15,3214.75,3214.75,3213.75,3213.75,14,428,442.00
01/07/2020,02:16,3213.75,3214.50,3213.75,3214.25,498,220,718.00
01/07/2020,02:17,3214.25,3215.00,3214.00,3215.00,464,62,526.00
01/07/2020,02:18,3215.00,3215.00,3214.25,3214.50,174,292,466.00
01/07/2020,02:19,3214.75,3215.00,3214.50,3215.00,172,26,198.00
01/07/2020,02:20,3215.00,3215.00,3214.25,3214.50,194,313,507.00
01/07/2020,02:21,3214.25,3214.75,3213.50,3213.75,121,351,472.00
01/07/2020,02:22,3213.75,3214.50,3213.75,3214.00,349,187,536.00
01/07/2020,02:23,3214.25,3215.00,3214.25,3214.50,196,188,384.00
01/07/2020,02:24,3214.75,3215.00,3214.25,3214.25,23,474,497.00
01/07/2020,02:25,3214.50,3214.50,3214.00,3214.50,67,120,187.00
01/07/2020,02:26,3214.25,3214.50,3214.00,3214.25,95,60,155.00
01/07/2020,02:27,3214.00,3214.25,3213.50,3214.00,348,187,535.00
01/07/2020,02:28,3214.00,3214.50,3214.00,3214.25,214,59,273.00
01/07/2020,02:29,3214.50,3215.00,3214.50,3215.00,343,206,549.00
01/07/2020,02:30,3214.75,3215.25,3214.50,3215.25,285,33,318.00
01/07/2020,02:31,3215.25,3215.50,3214.75,3215.50,197,333,530.00
01/07/2020,02:32,3215.25,3215.50,3215.25,3215.25,176,241,417.00
01/07/2020,02:33,3215.25,3215.50,3215.00,3215.50,232,165,397.00
01/07/2020,02:34,3215.50,3216.00,3215.50,3216.00,209,287,496.00
01/07/2020,02:35,3216.00,3216.00,3215.50,3215.50,90,53,143.00
01/07/2020,02:36,3215.25,3216.25,3215.00,3215.25,396,225,621.00
01/07/2020,02:37,3215.00,3215.25,3214.50,3215.00,149,316,465.00
01/07/2020,02:38,3215.00,3215.00,3214.75,3215.00,104,90,194.00
01/07/2020,02:39,3215.00,3215.25,3214.50,3214.75,191,148,339.00
01/07/2020,02:40,3214.50,3214.75,3214.25,3214.25,101,246,347.00
01/07/2020,02:41,3214.50,3214.75,3213.75,3214.25,92,387,479.00
01/07/2020,02:42,3214.00,3214.25,3213.75,3214.00,103,246,349.00
01/07/2020,02:43,3214.00,3214.50,3213.75,3214.00,167,332,499.00
01/07/2020,02:44,3214.00,3214.50,3213.75,3214.00,137,29,166.00
01/07/2020,02:45,3214.25,3214.75,3214.00,3214.50,137,20,157.00
01/07/2020,02:46,3214.50,3215.75,3214.50,3215.50,496,222,718.00
01/07/2020,02:47,3215.75,3216.25,3215.75,3216.00,269,284,553.00
01/07/2020,02:48,3216.00,3216.25,3215.25,3216.00,250,150,400.00
01/07/2020,02:49,3215.75,3217.25,3215.75,3216.50,429,352,781.00
01/07/2020,02:50,3216.50,3217.00,3216.00,3217.00,298,297,595.00
01/07/2020,02:51,3216.75,3218.50,3216.75,3218.25,523,454,977.00
01/07/2020,02:52,3218.25,3218.75,3217.00,3217.75,295,573,868.00
01/07/2020,02:53,3217.50,3217.50,3217.00,3217.25,151,253,404.00
01/07/2020,02:54,3217.00,3217.25,3216.50,3216.75,400,290,690.00
01/07/2020,02:55,3216.50,3216.50,3216.00,3216.50,113,210,323.00
01/07/2020,02:56,3216.50,3216.50,3215.25,3215.50,205,302,507.00
01/07/2020,02:57,3215.50,3215.50,3215.00,3215.25,159,363,522.00
01/07/2020,02:58,3215.25,3215.50,3215.25,3215.25,9,109,118.00
01/07/2020,02:59,3215.00,3215.25,3214.75,3214.75,153,176,329.00
01/07/2020,03:00,3214.75,3215.00,3214.75,3214.75,173,60,233.00
01/07/2020,03:01,3215.00,3215.00,3214.75,3215.00,190,47,237.00
01/07/2020,03:02,3215.25,3215.50,3215.25,3215.50,290,5,295.00
01/07/2020,03:03,3215.25,3215.25,3214.50,3214.75,53,222,275.00
01/07/2020,03:04,3214.50,3215.00,3214.50,3215.00,125,111,236.00
01/07/2020,03:05,3215.00,3215.25,3214.75,3215.25,149,54,203.00
01/07/2020,03:06,3215.00,3215.50,3214.50,3214.75,170,185,355.00
01/07/2020,03:07,3214.75,3214.75,3213.75,3213.75,349,204,553.00
01/07/2020,03:08,3213.75,3214.25,3213.25,3213.50,225,333,558.00
01/07/2020,03:09,3213.50,3213.50,3212.25,3212.50,327,627,954.00
01/07/2020,03:10,3212.50,3213.00,3212.50,3213.00,181,101,282.00
01/07/2020,03:11,3213.00,3213.50,3212.75,3213.50,345,212,557.00
01/07/2020,03:12,3213.50,3213.50,3213.00,3213.25,96,209,305.00
01/07/2020,03:13,3213.25,3213.75,3213.25,3213.50,108,89,197.00
01/07/2020,03:14,3213.50,3213.50,3213.25,3213.25,61,214,275.00
01/07/2020,03:15,3213.25,3213.50,3213.00,3213.25,43,122,165.00
01/07/2020,03:16,3213.00,3213.25,3212.75,3213.00,108,308,416.00
01/07/2020,03:17,3213.00,3213.50,3213.00,3213.25,144,13,157.00
01/07/2020,03:18,3213.50,3213.50,3213.25,3213.25,8,78,86.00
01/07/2020,03:19,3213.25,3214.00,3213.25,3214.00,249,110,359.00
01/07/2020,03:20,3214.25,3214.25,3213.50,3213.75,56,116,172.00
01/07/2020,03:21,3213.75,3213.75,3213.75,3213.75,124,0,124.00
01/07/2020,03:22,3213.75,3213.75,3213.50,3213.50,82,55,137.00
01/07/2020,03:23,3213.75,3214.00,3213.50,3214.00,172,73,245.00
01/07/2020,03:24,3214.00,3214.00,3213.50,3213.75,85,111,196.00
01/07/2020,03:25,3214.00,3214.00,3213.75,3213.75,36,60,96.00
01/07/2020,03:26,3213.75,3213.75,3213.00,3213.00,120,304,424.00
01/07/2020,03:27,3213.00,3213.00,3212.50,3212.75,42,49,91.00
01/07/2020,03:28,3212.75,3214.00,3212.75,3213.75,226,2,228.00
01/07/2020,03:29,3213.75,3214.25,3213.75,3214.25,29,48,77.00
01/07/2020,03:30,3214.00,3215.00,3214.00,3214.75,218,53,271.00
01/07/2020,03:31,3214.50,3215.25,3214.50,3214.75,214,170,384.00
01/07/2020,03:32,3215.00,3215.00,3214.75,3215.00,94,3,97.00
01/07/2020,03:33,3214.75,3214.75,3214.25,3214.50,75,266,341.00
01/07/2020,03:34,3214.50,3214.50,3214.50,3214.50,51,0,51.00
01/07/2020,03:35,3214.25,3214.50,3214.00,3214.00,120,82,202.00
01/07/2020,03:36,3214.25,3214.50,3213.50,3213.50,202,125,327.00
01/07/2020,03:37,3213.50,3213.50,3212.75,3213.00,98,119,217.00
01/07/2020,03:38,3213.00,3213.25,3213.00,3213.00,60,18,78.00
01/07/2020,03:39,3213.00,3213.25,3212.75,3213.00,95,53,148.00
01/07/2020,03:40,3213.00,3213.00,3212.75,3213.00,103,38,141.00
01/07/2020,03:41,3213.00,3213.00,3212.75,3212.75,78,205,283.00
01/07/2020,03:42,3212.50,3212.75,3212.50,3212.75,66,13,79.00
01/07/2020,03:43,3212.75,3213.50,3212.75,3213.25,181,20,201.00
01/07/2020,03:44,3213.25,3213.25,3212.50,3213.00,302,426,728.00
01/07/2020,03:45,3213.25,3213.50,3213.25,3213.25,137,84,221.00
01/07/2020,03:46,3213.25,3213.50,3211.75,3212.25,246,739,985.00
01/07/2020,03:47,3212.50,3212.50,3210.25,3210.50,460,964,1424.00
01/07/2020,03:48,3210.50,3210.75,3209.50,3209.50,442,406,848.00
01/07/2020,03:49,3209.50,3210.75,3209.25,3210.75,473,109,582.00
01/07/2020,03:50,3210.75,3211.00,3210.25,3210.25,76,148,224.00
01/07/2020,03:51,3210.25,3210.50,3210.25,3210.50,210,133,343.00
01/07/2020,03:52,3210.75,3210.75,3210.25,3210.25,8,121,129.00
01/07/2020,03:53,3210.25,3210.75,3210.25,3210.75,148,29,177.00
01/07/2020,03:54,3210.75,3211.75,3210.75,3211.25,274,79,353.00
01/07/2020,03:55,3211.25,3212.00,3211.25,3211.25,95,269,364.00
01/07/2020,03:56,3211.50,3211.75,3211.25,3211.75,216,84,300.00
01/07/2020,03:57,3211.75,3212.00,3211.75,3212.00,65,6,71.00
01/07/2020,03:58,3212.00,3212.50,3212.00,3212.50,164,1,165.00
01/07/2020,03:59,3212.50,3212.75,3212.50,3212.50,66,117,183.00
01/07/2020,04:00,3212.50,3212.75,3212.00,3212.75,228,111,339.00
01/07/2020,04:01,3212.50,3212.75,3212.50,3212.50,155,10,165.00
01/07/2020,04:02,3212.75,3213.25,3212.50,3212.50,273,223,496.00
01/07/2020,04:03,3212.75,3213.00,3212.75,3212.75,260,6,266.00
01/07/2020,04:04,3212.75,3213.50,3212.75,3213.50,329,106,435.00
01/07/2020,04:05,3213.50,3213.50,3212.75,3213.25,268,122,390.00
01/07/2020,04:06,3213.25,3213.50,3213.25,3213.25,169,48,217.00
01/07/2020,04:07,3213.25,3213.25,3212.75,3213.00,132,221,353.00
01/07/2020,04:08,3212.75,3213.00,3212.75,3212.75,68,3,71.00
01/07/2020,04:09,3213.00,3213.00,3212.75,3213.00,20,99,119.00
01/07/2020,04:10,3213.00,3213.75,3213.00,3213.25,170,207,377.00
01/07/2020,04:11,3213.25,3214.50,3213.25,3213.25,166,299,465.00
01/07/2020,04:12,3213.25,3213.50,3213.00,3213.00,61,84,145.00
01/07/2020,04:13,3213.00,3213.25,3212.50,3212.50,41,97,138.00
01/07/2020,04:14,3212.50,3212.75,3212.25,3212.25,5,105,110.00
01/07/2020,04:15,3212.25,3212.25,3212.00,3212.25,69,198,267.00
01/07/2020,04:16,3212.25,3212.75,3212.00,3212.50,156,143,299.00
01/07/2020,04:17,3212.50,3212.75,3212.25,3212.75,172,53,225.00
01/07/2020,04:18,3212.75,3213.00,3212.50,3212.75,65,94,159.00
01/07/2020,04:19,3212.50,3212.75,3212.25,3212.50,24,102,126.00
01/07/2020,04:20,3212.50,3212.50,3211.50,3212.00,269,97,366.00
01/07/2020,04:21,3212.00,3212.00,3211.50,3211.50,1,222,223.00
01/07/2020,04:22,3211.75,3211.75,3211.50,3211.50,2,7,9.00
01/07/2020,04:23,3211.75,3212.25,3211.50,3212.25,140,148,288.00
01/07/2020,04:24,3212.25,3212.25,3212.00,3212.00,144,50,194.00
01/07/2020,04:25,3212.25,3212.25,3211.00,3211.25,27,152,179.00
01/07/2020,04:26,3211.00,3211.25,3210.00,3210.75,343,378,721.00
01/07/2020,04:27,3210.50,3210.50,3209.50,3210.25,226,140,366.00
01/07/2020,04:28,3210.25,3210.50,3210.25,3210.50,219,15,234.00
01/07/2020,04:29,3210.25,3210.75,3210.25,3210.75,54,109,163.00
01/07/2020,04:30,3211.00,3211.00,3210.50,3210.50,34,31,65.00
01/07/2020,04:31,3210.50,3211.00,3210.00,3210.00,152,340,492.00
01/07/2020,04:32,3210.25,3210.25,3210.00,3210.25,148,86,234.00
01/07/2020,04:33,3210.25,3210.50,3210.00,3210.25,158,75,233.00
01/07/2020,04:34,3210.25,3210.50,3210.00,3210.00,83,49,132.00
01/07/2020,04:35,3210.00,3210.25,3210.00,3210.25,58,4,62.00
01/07/2020,04:36,3210.25,3211.00,3209.75,3210.75,275,158,433.00
01/07/2020,04:37,3210.75,3210.75,3210.25,3210.50,144,52,196.00
01/07/2020,04:38,3210.50,3211.50,3210.50,3211.50,471,61,532.00
01/07/2020,04:39,3211.50,3211.50,3211.00,3211.25,78,52,130.00
01/07/2020,04:40,3211.25,3211.25,3210.75,3210.75,74,110,184.00
01/07/2020,04:41,3210.75,3211.50,3210.75,3211.00,248,117,365.00
01/07/2020,04:42,3210.75,3210.75,3209.75,3210.00,100,210,310.00
01/07/2020,04:43,3210.25,3210.75,3210.25,3210.50,204,17,221.00
01/07/2020,04:44,3210.50,3210.75,3210.50,3210.50,108,26,134.00
01/07/2020,04:45,3210.75,3210.75,3210.00,3210.00,114,169,283.00
01/07/2020,04:46,3210.25,3210.75,3210.25,3210.50,91,85,176.00
01/07/2020,04:47,3210.50,3210.50,3209.75,3210.00,45,140,185.00
01/07/2020,04:48,3210.00,3210.50,3210.00,3210.25,84,20,104.00
01/07/2020,04:49,3210.50,3210.75,3210.25,3210.50,31,45,76.00
01/07/2020,04:50,3210.50,3210.75,3210.50,3210.75,87,3,90.00
01/07/2020,04:51,3210.75,3211.00,3210.50,3211.00,57,24,81.00
01/07/2020,04:52,3211.25,3211.75,3211.25,3211.50,264,44,308.00
01/07/2020,04:53,3211.50,3211.75,3211.25,3211.50,140,38,178.00
01/07/2020,04:54,3211.50,3212.25,3211.25,3212.25,247,67,314.00
01/07/2020,04:55,3212.25,3212.25,3211.75,3211.75,29,40,69.00
01/07/2020,04:56,3212.00,3212.25,3212.00,3212.00,41,26,67.00
01/07/2020,04:57,3212.00,3212.25,3211.75,3211.75,1,180,181.00
01/07/2020,04:58,3211.75,3212.00,3211.50,3211.50,5,124,129.00
01/07/2020,04:59,3211.50,3212.25,3211.50,3212.00,142,147,289.00
01/07/2020,05:00,3212.00,3212.25,3211.50,3211.75,231,201,432.00
01/07/2020,05:01,3211.50,3211.75,3211.25,3211.50,322,68,390.00
01/07/2020,05:02,3211.75,3212.25,3211.75,3212.00,233,55,288.00
01/07/2020,05:03,3212.25,3212.75,3212.00,3212.25,257,71,328.00
01/07/2020,05:04,3212.25,3212.50,3212.25,3212.50,75,4,79.00
01/07/2020,05:05,3212.50,3212.75,3212.25,3212.50,92,42,134.00
01/07/2020,05:06,3212.50,3213.50,3212.50,3213.00,447,310,757.00
01/07/2020,05:07,3213.00,3213.00,3212.25,3212.50,127,81,208.00
01/07/2020,05:08,3212.50,3212.75,3212.25,3212.75,264,66,330.00
01/07/2020,05:09,3212.75,3212.75,3212.50,3212.50,8,41,49.00
01/07/2020,05:10,3212.50,3212.75,3212.25,3212.50,64,81,145.00
01/07/2020,05:11,3212.50,3212.50,3212.25,3212.25,46,93,139.00
01/07/2020,05:12,3212.25,3212.50,3212.00,3212.00,1,149,150.00
01/07/2020,05:13,3212.00,3212.00,3211.75,3212.00,90,37,127.00
01/07/2020,05:14,3212.25,3212.25,3211.50,3211.50,1,172,173.00
01/07/2020,05:15,3211.50,3211.50,3211.25,3211.25,136,37,173.00
01/07/2020,05:16,3211.25,3211.25,3210.50,3210.50,2,303,305.00
01/07/2020,05:17,3210.75,3210.75,3210.50,3210.75,195,10,205.00
01/07/2020,05:18,3210.75,3210.75,3210.50,3210.75,63,44,107.00
01/07/2020,05:19,3210.50,3211.00,3210.50,3211.00,105,7,112.00
01/07/2020,05:20,3211.00,3211.00,3210.75,3210.75,9,77,86.00
01/07/2020,05:21,3210.75,3210.75,3210.25,3210.25,2,143,145.00
01/07/2020,05:22,3210.25,3210.75,3210.25,3210.25,93,171,264.00
01/07/2020,05:23,3210.50,3211.00,3210.25,3210.75,188,59,247.00
01/07/2020,05:24,3210.75,3211.00,3210.75,3211.00,61,76,137.00
01/07/2020,05:25,3211.00,3211.00,3210.75,3210.75,73,80,153.00
01/07/2020,05:26,3210.75,3211.00,3210.75,3211.00,47,154,201.00
01/07/2020,05:27,3211.00,3211.00,3210.75,3210.75,74,54,128.00
01/07/2020,05:28,3211.00,3211.00,3210.50,3210.50,24,65,89.00
01/07/2020,05:29,3210.50,3210.50,3209.50,3209.50,30,285,315.00
01/07/2020,05:30,3209.50,3210.25,3209.50,3209.50,192,186,378.00
01/07/2020,05:31,3209.50,3209.50,3209.00,3209.25,207,191,398.00
01/07/2020,05:32,3209.25,3209.50,3209.00,3209.50,204,401,605.00
01/07/2020,05:33,3209.50,3209.75,3209.25,3209.25,66,138,204.00
01/07/2020,05:34,3209.50,3209.50,3209.25,3209.25,91,1,92.00
01/07/2020,05:35,3209.25,3210.25,3209.25,3210.25,361,149,510.00
01/07/2020,05:36,3210.00,3210.00,3209.75,3209.75,13,147,160.00
01/07/2020,05:37,3210.00,3210.00,3209.75,3210.00,43,1,44.00
01/07/2020,05:38,3210.00,3210.00,3209.25,3209.50,52,155,207.00
01/07/2020,05:39,3209.75,3209.75,3209.50,3209.50,15,50,65.00
01/07/2020,05:40,3209.50,3209.50,3209.25,3209.50,6,20,26.00
01/07/2020,05:41,3209.50,3209.50,3209.00,3209.00,3,189,192.00
01/07/2020,05:42,3209.00,3209.75,3209.00,3209.50,212,14,226.00
01/07/2020,05:43,3209.75,3210.00,3209.75,3209.75,67,16,83.00
01/07/2020,05:44,3210.00,3210.00,3209.25,3209.25,41,99,140.00
01/07/2020,05:45,3209.50,3209.75,3209.50,3209.50,37,28,65.00
01/07/2020,05:46,3209.50,3209.75,3209.50,3209.50,3,173,176.00
01/07/2020,05:47,3209.25,3209.50,3208.25,3208.50,154,594,748.00
01/07/2020,05:48,3208.50,3209.25,3208.50,3209.00,244,54,298.00
01/07/2020,05:49,3209.00,3209.00,3208.00,3208.25,26,292,318.00
01/07/2020,05:50,3208.25,3208.25,3207.75,3208.25,165,120,285.00
01/07/2020,05:51,3208.25,3208.25,3208.00,3208.25,33,23,56.00
01/07/2020,05:52,3208.25,3208.75,3208.25,3208.75,153,130,283.00
01/07/2020,05:53,3208.50,3208.50,3208.00,3208.00,2,142,144.00
01/07/2020,05:54,3208.00,3208.25,3208.00,3208.25,137,11,148.00
01/07/2020,05:55,3208.25,3208.50,3207.75,3208.00,242,156,398.00
01/07/2020,05:56,3208.00,3208.25,3207.75,3208.00,121,162,283.00
01/07/2020,05:57,3208.00,3208.25,3207.75,3207.75,28,52,80.00
01/07/2020,05:58,3207.75,3208.25,3207.75,3208.25,109,65,174.00
01/07/2020,05:59,3208.25,3208.50,3208.25,3208.25,54,34,88.00
01/07/2020,06:00,3208.25,3208.75,3208.25,3208.50,75,38,113.00
01/07/2020,06:01,3208.50,3208.75,3208.00,3208.50,263,79,342.00
01/07/2020,06:02,3208.75,3209.00,3208.75,3209.00,223,4,227.00
01/07/2020,06:03,3209.00,3209.50,3209.00,3209.50,223,178,401.00
01/07/2020,06:04,3209.50,3209.50,3209.00,3209.25,100,163,263.00
01/07/2020,06:05,3209.25,3209.50,3209.25,3209.25,116,66,182.00
01/07/2020,06:06,3209.50,3209.50,3208.75,3209.00,129,63,192.00
01/07/2020,06:07,3209.00,3209.25,3209.00,3209.00,150,55,205.00
01/07/2020,06:08,3209.00,3209.00,3208.75,3209.00,136,42,178.00
01/07/2020,06:09,3209.00,3209.75,3209.00,3209.75,163,2,165.00
01/07/2020,06:10,3209.75,3210.50,3209.75,3210.00,528,165,693.00
01/07/2020,06:11,3210.00,3210.25,3209.75,3210.25,172,4,176.00
01/07/2020,06:12,3210.25,3210.25,3209.75,3210.00,72,100,172.00
01/07/2020,06:13,3209.75,3210.25,3209.75,3210.25,88,1,89.00
01/07/2020,06:14,3210.25,3210.50,3210.25,3210.25,18,82,100.00
01/07/2020,06:15,3210.50,3210.50,3209.75,3210.25,189,285,474.00
01/07/2020,06:16,3210.25,3210.25,3209.75,3209.75,115,189,304.00
01/07/2020,06:17,3209.75,3209.75,3209.50,3209.50,4,43,47.00
01/07/2020,06:18,3209.50,3209.50,3208.50,3209.25,242,275,517.00
01/07/2020,06:19,3209.25,3209.50,3209.00,3209.25,49,54,103.00
01/07/2020,06:20,3209.25,3210.00,3209.25,3209.75,220,104,324.00
01/07/2020,06:21,3209.75,3210.00,3209.75,3210.00,89,0,89.00
01/07/2020,06:22,3209.75,3210.25,3209.75,3210.25,92,3,95.00
01/07/2020,06:23,3210.25,3210.25,3209.75,3209.75,2,79,81.00
01/07/2020,06:24,3210.00,3210.00,3209.50,3209.75,5,156,161.00
01/07/2020,06:25,3209.50,3210.00,3209.50,3209.75,68,76,144.00
01/07/2020,06:26,3209.75,3209.75,3209.50,3209.50,9,56,65.00
01/07/2020,06:27,3209.50,3209.50,3209.25,3209.25,249,57,306.00
01/07/2020,06:28,3209.25,3209.50,3209.25,3209.50,92,6,98.00
01/07/2020,06:29,3209.50,3210.00,3209.25,3210.00,234,2,236.00
01/07/2020,06:30,3210.25,3210.75,3210.00,3210.25,358,222,580.00
01/07/2020,06:31,3210.25,3210.50,3209.75,3210.00,85,127,212.00
01/07/2020,06:32,3210.00,3210.00,3209.50,3209.75,65,178,243.00
01/07/2020,06:33,3209.75,3210.25,3209.75,3210.25,437,32,469.00
01/07/2020,06:34,3210.00,3210.00,3209.50,3209.75,38,110,148.00
01/07/2020,06:35,3209.75,3209.75,3209.25,3209.25,65,71,136.00
01/07/2020,06:36,3209.25,3209.75,3209.25,3209.75,116,48,164.00
01/07/2020,06:37,3209.50,3209.75,3209.50,3209.50,1,6,7.00
01/07/2020,06:38,3209.75,3210.50,3209.75,3210.50,324,14,338.00
01/07/2020,06:39,3210.50,3210.50,3209.75,3210.00,93,144,237.00
01/07/2020,06:40,3210.00,3210.00,3209.75,3209.75,134,2,136.00
01/07/2020,06:41,3209.75,3209.75,3209.25,3209.75,103,188,291.00
01/07/2020,06:42,3209.75,3209.75,3209.50,3209.50,86,18,104.00
01/07/2020,06:43,3209.75,3210.25,3209.50,3209.75,187,75,262.00
01/07/2020,06:44,3209.75,3210.00,3209.50,3210.00,185,114,299.00
01/07/2020,06:45,3210.00,3210.50,3209.75,3210.25,251,67,318.00
01/07/2020,06:46,3210.25,3210.50,3210.00,3210.00,98,66,164.00
01/07/2020,06:47,3210.25,3210.25,3210.00,3210.25,49,96,145.00
01/07/2020,06:48,3210.00,3210.00,3209.50,3209.75,53,214,267.00
01/07/2020,06:49,3209.75,3210.00,3209.50,3210.00,140,2,142.00
01/07/2020,06:50,3210.00,3210.00,3209.75,3209.75,34,94,128.00
01/07/2020,06:51,3209.75,3209.75,3209.50,3209.75,7,58,65.00
01/07/2020,06:52,3209.50,3209.75,3209.50,3209.75,54,169,223.00
01/07/2020,06:53,3210.00,3210.00,3209.50,3209.75,46,54,100.00
01/07/2020,06:54,3210.00,3210.25,3209.75,3210.00,170,51,221.00
01/07/2020,06:55,3210.00,3210.00,3210.00,3210.00,104,0,104.00
01/07/2020,06:56,3210.00,3211.50,3210.00,3211.25,741,248,989.00
01/07/2020,06:57,3211.25,3211.25,3211.00,3211.00,113,30,143.00
01/07/2020,06:58,3211.00,3211.50,3210.75,3211.50,144,162,306.00
01/07/2020,06:59,3211.25,3211.50,3211.00,3211.25,129,85,214.00
01/07/2020,07:00,3211.25,3211.25,3211.00,3211.25,69,64,133.00
01/07/2020,07:01,3211.25,3211.50,3210.75,3211.25,517,269,786.00
01/07/2020,07:02,3211.00,3211.25,3210.50,3210.50,9,187,196.00
01/07/2020,07:03,3210.50,3210.50,3209.50,3210.00,292,538,830.00
01/07/2020,07:04,3210.00,3210.00,3208.75,3208.75,27,374,401.00
01/07/2020,07:05,3208.75,3209.75,3208.50,3209.75,311,361,672.00
01/07/2020,07:06,3209.75,3210.00,3209.50,3209.50,105,272,377.00
01/07/2020,07:07,3209.50,3209.75,3209.25,3209.25,51,118,169.00
01/07/2020,07:08,3209.25,3209.25,3208.75,3209.00,71,185,256.00
01/07/2020,07:09,3209.00,3209.25,3208.75,3209.00,405,198,603.00
01/07/2020,07:10,3209.25,3209.50,3209.25,3209.50,67,183,250.00
01/07/2020,07:11,3209.25,3209.50,3209.00,3209.00,11,153,164.00
01/07/2020,07:12,3209.00,3209.25,3208.50,3208.50,7,115,122.00
01/07/2020,07:13,3208.50,3208.75,3207.50,3208.50,582,603,1185.00
01/07/2020,07:14,3208.50,3208.75,3208.25,3208.50,113,227,340.00
01/07/2020,07:15,3208.50,3208.75,3208.25,3208.50,181,77,258.00
01/07/2020,07:16,3208.75,3208.75,3208.00,3208.00,103,159,262.00
01/07/2020,07:17,3208.00,3208.75,3208.00,3208.25,205,85,290.00
01/07/2020,07:18,3208.50,3209.00,3208.25,3208.25,140,264,404.00
01/07/2020,07:19,3208.25,3208.50,3208.00,3208.50,53,155,208.00
01/07/2020,07:20,3208.25,3208.50,3208.00,3208.25,42,192,234.00
01/07/2020,07:21,3208.25,3208.25,3207.50,3208.00,314,586,900.00
01/07/2020,07:22,3208.00,3208.50,3208.00,3208.50,361,14,375.00
01/07/2020,07:23,3208.50,3208.75,3208.00,3208.00,352,317,669.00
01/07/2020,07:24,3208.25,3208.75,3208.00,3208.75,218,10,228.00
01/07/2020,07:25,3209.00,3209.25,3208.75,3209.25,374,147,521.00
01/07/2020,07:26,3209.50,3209.75,3209.25,3209.75,323,12,335.00
01/07/2020,07:27,3209.50,3209.75,3209.25,3209.50,49,428,477.00
01/07/2020,07:28,3209.50,3209.50,3208.75,3208.75,195,181,376.00
01/07/2020,07:29,3209.00,3209.25,3208.75,3209.00,125,69,194.00
01/07/2020,07:30,3209.25,3209.25,3208.75,3208.75,40,136,176.00
01/07/2020,07:31,3208.75,3208.75,3207.75,3208.00,100,272,372.00
01/07/2020,07:32,3208.25,3208.50,3208.00,3208.50,854,66,920.00
01/07/2020,07:33,3208.25,3208.25,3207.00,3207.25,178,724,902.00
01/07/2020,07:34,3207.00,3207.75,3207.00,3207.25,416,215,631.00
01/07/2020,07:35,3207.25,3207.50,3206.75,3207.25,450,387,837.00
01/07/2020,07:36,3207.25,3207.25,3206.00,3206.75,384,800,1184.00
01/07/2020,07:37,3206.75,3207.00,3206.00,3206.50,762,372,1134.00
01/07/2020,07:38,3206.25,3207.00,3206.25,3206.75,232,205,437.00
01/07/2020,07:39,3206.75,3207.00,3206.50,3206.75,180,181,361.00
01/07/2020,07:40,3206.75,3206.75,3206.00,3206.25,29,339,368.00
01/07/2020,07:41,3206.25,3206.75,3206.00,3206.75,589,384,973.00
01/07/2020,07:42,3206.75,3207.50,3206.50,3206.75,532,280,812.00
01/07/2020,07:43,3206.75,3207.25,3206.25,3207.00,349,586,935.00
01/07/2020,07:44,3206.75,3206.75,3206.50,3206.75,49,147,196.00
01/07/2020,07:45,3206.50,3206.75,3206.25,3206.25,6,211,217.00
01/07/2020,07:46,3206.25,3206.25,3205.25,3206.00,483,950,1433.00
01/07/2020,07:47,3206.25,3206.25,3205.75,3206.00,363,90,453.00
01/07/2020,07:48,3206.00,3206.25,3205.75,3205.75,408,161,569.00
01/07/2020,07:49,3206.00,3206.00,3205.25,3205.50,68,355,423.00
01/07/2020,07:50,3205.25,3205.75,3205.00,3205.75,721,129,850.00
01/07/2020,07:51,3205.50,3205.50,3204.50,3204.50,525,804,1329.00
01/07/2020,07:52,3204.50,3204.75,3203.00,3203.75,1380,1895,3275.00
01/07/2020,07:53,3203.50,3204.50,3203.50,3203.75,580,494,1074.00
01/07/2020,07:54,3203.75,3204.50,3203.50,3204.25,656,197,853.00
01/07/2020,07:55,3204.25,3204.75,3204.00,3204.50,526,424,950.00
01/07/2020,07:56,3204.50,3204.75,3203.75,3204.25,259,401,660.00
01/07/2020,07:57,3204.00,3204.50,3203.50,3204.25,527,589,1116.00
01/07/2020,07:58,3204.00,3204.25,3203.50,3203.75,305,180,485.00
01/07/2020,07:59,3203.50,3204.00,3203.25,3203.50,447,510,957.00
01/07/2020,08:00,3203.75,3203.75,3203.25,3203.50,318,55,373.00
01/07/2020,08:01,3203.75,3203.75,3202.25,3203.75,1051,1589,2640.00
01/07/2020,08:02,3203.75,3204.50,3203.50,3204.25,1131,303,1434.00
01/07/2020,08:03,3204.00,3204.50,3203.75,3204.00,571,391,962.00
01/07/2020,08:04,3204.25,3204.50,3204.00,3204.25,272,585,857.00
01/07/2020,08:05,3204.00,3204.25,3203.50,3203.50,197,519,716.00
01/07/2020,08:06,3203.75,3204.50,3203.50,3204.50,642,222,864.00
01/07/2020,08:07,3204.50,3205.25,3204.25,3205.25,1120,266,1386.00
01/07/2020,08:08,3205.25,3205.25,3204.75,3205.00,499,95,594.00
01/07/2020,08:09,3205.25,3205.50,3205.00,3205.25,678,424,1102.00
01/07/2020,08:10,3205.00,3205.50,3205.00,3205.25,99,273,372.00
01/07/2020,08:11,3205.00,3205.00,3204.00,3204.25,120,879,999.00
01/07/2020,08:12,3204.25,3204.75,3204.25,3204.50,248,15,263.00
01/07/2020,08:13,3204.75,3205.25,3204.50,3204.75,261,156,417.00
01/07/2020,08:14,3204.75,3205.00,3204.50,3204.75,516,399,915.00
01/07/2020,08:15,3204.75,3205.00,3204.75,3204.75,302,282,584.00
01/07/2020,08:16,3204.75,3204.75,3204.00,3204.00,627,415,1042.00
01/07/2020,08:17,3204.25,3204.25,3204.00,3204.00,118,74,192.00
01/07/2020,08:18,3204.00,3204.25,3204.00,3204.00,922,12,934.00
01/07/2020,08:19,3204.25,3204.25,3203.00,3203.75,996,817,1813.00
01/07/2020,08:20,3203.75,3204.25,3203.00,3203.25,480,520,1000.00
01/07/2020,08:21,3203.50,3203.50,3203.00,3203.50,384,422,806.00
01/07/2020,08:22,3203.50,3203.50,3202.75,3203.00,340,714,1054.00
01/07/2020,08:23,3203.25,3204.50,3203.25,3204.00,938,78,1016.00
01/07/2020,08:24,3204.00,3204.50,3204.00,3204.25,380,489,869.00
01/07/2020,08:25,3204.25,3204.25,3204.00,3204.25,372,422,794.00
01/07/2020,08:26,3204.00,3204.25,3203.50,3204.00,307,332,639.00
01/07/2020,08:27,3203.75,3204.25,3203.50,3203.75,452,385,837.00
01/07/2020,08:28,3203.75,3203.75,3203.25,3203.25,145,256,401.00
01/07/2020,08:29,3203.50,3204.50,3203.50,3204.50,1613,966,2579.00
01/07/2020,08:30,3204.25,3205.00,3203.50,3203.75,1469,1315,2784.00
01/07/2020,08:31,3203.75,3205.00,3201.00,3202.00,9808,10103,19911.00
01/07/2020,08:32,3202.00,3202.75,3200.50,3201.75,6030,5594,11624.00
01/07/2020,08:33,3201.75,3202.50,3200.75,3202.00,4410,4075,8485.00
01/07/2020,08:34,3201.75,3203.25,3201.75,3202.50,2796,5064,7860.00
01/07/2020,08:35,3202.75,3205.25,3202.50,3205.00,5301,3849,9150.00
01/07/2020,08:36,3205.00,3206.50,3204.75,3205.75,7260,5183,12443.00
01/07/2020,08:37,3205.75,3206.00,3204.25,3205.50,4075,4654,8729.00
01/07/2020,08:38,3205.25,3205.75,3204.25,3205.25,3213,3929,7142.00
01/07/2020,08:39,3205.25,3205.25,3202.25,3202.50,3998,6064,10062.00
01/07/2020,08:40,3202.25,3202.50,3199.50,3200.00,5955,6293,12248.00
01/07/2020,08:41,3200.25,3200.25,3198.75,3198.75,4500,4669,9169.00
01/07/2020,08:42,3198.75,3201.00,3198.75,3200.00,3320,3909,7229.00
01/07/2020,08:43,3200.00,3200.50,3199.00,3199.25,2375,2908,5283.00
01/07/2020,08:44,3199.00,3199.00,3197.75,3198.25,6080,5098,11178.00
01/07/2020,08:45,3198.00,3199.75,3197.50,3197.50,3225,4415,7640.00
01/07/2020,08:46,3197.50,3198.75,3196.50,3197.25,4087,5131,9218.00
01/07/2020,08:47,3197.00,3197.50,3196.25,3197.50,3724,2664,6388.00
01/07/2020,08:48,3197.25,3197.50,3196.00,3196.50,2533,1820,4353.00
01/07/2020,08:49,3196.25,3197.50,3196.00,3197.50,2845,1688,4533.00
01/07/2020,08:50,3197.25,3199.00,3197.25,3198.75,3263,3645,6908.00
01/07/2020,08:51,3198.50,3199.00,3196.75,3198.25,3824,3153,6977.00
01/07/2020,08:52,3198.00,3199.50,3197.75,3199.25,3364,1016,4380.00
01/07/2020,08:53,3199.50,3200.00,3198.50,3199.00,2077,2359,4436.00
01/07/2020,08:54,3199.00,3199.00,3197.50,3198.00,2527,1967,4494.00
01/07/2020,08:55,3198.25,3198.25,3196.25,3197.25,2267,2112,4379.00
01/07/2020,08:56,3197.25,3198.50,3196.50,3197.50,2636,1968,4604.00
01/07/2020,08:57,3197.50,3199.00,3197.25,3198.75,1708,1314,3022.00
01/07/2020,08:58,3198.75,3199.00,3198.00,3198.25,1061,1834,2895.00
01/07/2020,08:59,3198.00,3199.25,3197.75,3199.25,1629,469,2098.00
01/07/2020,09:00,3199.25,3200.50,3198.75,3199.25,2453,1866,4319.00
01/07/2020,09:01,3199.50,3202.25,3199.50,3200.75,5446,4636,10082.00
01/07/2020,09:02,3200.75,3201.50,3199.75,3200.25,2786,3544,6330.00
01/07/2020,09:03,3200.25,3201.00,3199.00,3200.25,2635,2944,5579.00
01/07/2020,09:04,3200.25,3202.00,3200.25,3201.50,3634,3065,6699.00
01/07/2020,09:05,3201.50,3202.00,3200.75,3201.25,2512,2362,4874.00
01/07/2020,09:06,3201.25,3201.75,3201.00,3201.25,1927,1651,3578.00
01/07/2020,09:07,3201.25,3202.50,3200.00,3202.50,2849,2353,5202.00
01/07/2020,09:08,3202.50,3202.75,3201.50,3201.75,2082,2824,4906.00
01/07/2020,09:09,3201.50,3202.00,3200.75,3201.50,2441,2801,5242.00
01/07/2020,09:10,3201.50,3201.75,3200.75,3201.25,1991,789,2780.00
01/07/2020,09:11,3201.25,3202.00,3200.75,3201.25,1904,1906,3810.00
01/07/2020,09:12,3201.25,3201.75,3201.00,3201.50,1369,595,1964.00
01/07/2020,09:13,3201.75,3202.50,3201.50,3202.00,2240,651,2891.00
01/07/2020,09:14,3202.00,3203.00,3201.75,3202.75,2485,1612,4097.00
01/07/2020,09:15,3202.75,3203.25,3202.25,3203.25,2066,1600,3666.00
01/07/2020,09:16,3203.25,3203.25,3201.75,3202.75,1886,2112,3998.00
01/07/2020,09:17,3202.50,3203.25,3202.25,3202.50,1694,2049,3743.00
01/07/2020,09:18,3202.50,3203.50,3202.50,3203.50,1419,1756,3175.00
01/07/2020,09:19,3203.50,3203.50,3202.50,3202.50,1195,1857,3052.00
01/07/2020,09:20,3202.50,3202.75,3201.75,3202.50,2688,1612,4300.00
01/07/2020,09:21,3202.50,3202.75,3201.75,3202.50,1619,1334,2953.00
01/07/2020,09:22,3202.25,3203.50,3202.25,3203.00,1194,1323,2517.00
01/07/2020,09:23,3203.00,3203.50,3202.25,3202.50,1057,1189,2246.00
01/07/2020,09:24,3202.50,3203.00,3202.00,3202.00,926,1205,2131.00
01/07/2020,09:25,3202.00,3202.75,3201.25,3201.25,717,1569,2286.00
01/07/2020,09:26,3201.25,3201.75,3200.00,3200.25,1675,2530,4205.00
01/07/2020,09:27,3200.25,3200.75,3199.75,3200.25,2210,984,3194.00
01/07/2020,09:28,3200.00,3200.50,3199.25,3200.25,960,1343,2303.00
01/07/2020,09:29,3200.25,3201.50,3199.75,3201.50,1611,1453,3064.00
01/07/2020,09:30,3201.25,3203.25,3201.00,3203.25,2093,813,2906.00
01/07/2020,09:31,3203.25,3205.00,3202.50,3202.75,4031,4027,8058.00
01/07/2020,09:32,3202.75,3203.25,3199.50,3199.75,3485,3380,6865.00
01/07/2020,09:33,3199.75,3200.00,3198.00,3199.75,4396,4702,9098.00
01/07/2020,09:34,3199.75,3201.00,3199.25,3199.75,2487,2146,4633.00
01/07/2020,09:35,3199.50,3201.00,3199.50,3201.00,1717,1797,3514.00
01/07/2020,09:36,3201.00,3201.50,3200.00,3200.75,2254,1124,3378.00
01/07/2020,09:37,3200.75,3201.50,3200.25,3201.50,1021,1260,2281.00
01/07/2020,09:38,3201.50,3202.50,3201.25,3201.75,1212,1427,2639.00
01/07/2020,09:39,3201.75,3202.75,3201.50,3202.00,1618,822,2440.00
01/07/2020,09:40,3202.00,3202.75,3201.50,3202.00,756,1342,2098.00
01/07/2020,09:41,3202.00,3202.75,3201.25,3201.75,1502,1094,2596.00
01/07/2020,09:42,3201.50,3202.25,3200.75,3201.00,1443,974,2417.00
01/07/2020,09:43,3200.75,3201.50,3200.50,3201.00,1434,1171,2605.00
01/07/2020,09:44,3201.00,3202.00,3201.00,3201.75,1387,793,2180.00
01/07/2020,09:45,3201.75,3203.00,3201.75,3202.25,868,1617,2485.00
01/07/2020,09:46,3202.25,3203.00,3202.00,3203.00,931,973,1904.00
01/07/2020,09:47,3203.00,3203.25,3202.25,3203.00,645,1181,1826.00
01/07/2020,09:48,3203.25,3203.75,3202.75,3203.50,1217,1000,2217.00
01/07/2020,09:49,3203.75,3203.75,3202.75,3203.50,1092,925,2017.00
01/07/2020,09:50,3203.75,3204.00,3203.50,3203.50,899,1380,2279.00
01/07/2020,09:51,3203.50,3204.00,3202.75,3203.25,831,1421,2252.00
01/07/2020,09:52,3203.25,3204.00,3202.50,3203.00,1804,1612,3416.00
01/07/2020,09:53,3203.25,3203.75,3202.50,3203.50,2042,1809,3851.00
01/07/2020,09:54,3203.50,3204.25,3203.50,3203.75,1175,1482,2657.00
01/07/2020,09:55,3204.00,3204.50,3203.75,3204.25,1606,1297,2903.00
01/07/2020,09:56,3204.25,3204.75,3203.75,3204.50,660,851,1511.00
01/07/2020,09:57,3204.50,3205.75,3204.25,3205.50,2229,755,2984.00
01/07/2020,09:58,3205.50,3206.00,3205.00,3206.00,1553,601,2154.00
01/07/2020,09:59,3206.00,3207.50,3205.25,3206.75,3055,2962,6017.00
01/07/2020,10:00,3207.00,3207.00,3206.00,3206.25,1233,1649,2882.00
01/07/2020,10:01,3206.25,3207.00,3205.75,3206.75,2634,1042,3676.00
01/07/2020,10:02,3207.00,3207.75,3206.50,3207.25,2286,1534,3820.00
01/07/2020,10:03,3207.50,3208.25,3207.00,3208.25,1121,350,1471.00
01/07/2020,10:04,3208.25,3208.50,3207.50,3208.50,1710,1275,2985.00
01/07/2020,10:05,3208.50,3208.50,3207.50,3208.00,842,2089,2931.00
01/07/2020,10:06,3208.25,3208.25,3207.75,3208.00,680,975,1655.00
01/07/2020,10:07,3208.00,3208.25,3207.75,3207.75,483,395,878.00
01/07/2020,10:08,3207.75,3208.00,3207.25,3207.25,1082,543,1625.00
01/07/2020,10:09,3207.50,3208.25,3207.25,3207.50,1332,690,2022.00
01/07/2020,10:10,3207.50,3207.50,3206.75,3207.25,1501,2284,3785.00
01/07/2020,10:11,3207.50,3208.00,3207.00,3207.00,774,1024,1798.00
01/07/2020,10:12,3207.00,3208.00,3207.00,3207.50,530,996,1526.00
01/07/2020,10:13,3207.50,3207.75,3207.25,3207.75,457,537,994.00
01/07/2020,10:14,3207.75,3207.75,3207.25,3207.25,677,520,1197.00
01/07/2020,10:15,3207.50,3208.00,3207.00,3208.00,1575,645,2220.00
01/07/2020,10:16,3208.00,3208.25,3207.75,3208.00,545,697,1242.00
01/07/2020,10:17,3208.00,3208.25,3207.25,3207.25,780,922,1702.00
01/07/2020,10:18,3207.25,3207.75,3207.00,3207.75,1105,925,2030.00
01/07/2020,10:19,3207.75,3208.00,3207.50,3207.75,1257,839,2096.00
01/07/2020,10:20,3207.75,3208.25,3207.50,3208.00,514,54,568.00
01/07/2020,10:21,3208.25,3208.25,3206.50,3206.50,422,1789,2211.00
01/07/2020,10:22,3206.50,3207.25,3206.50,3207.00,1029,450,1479.00
01/07/2020,10:23,3207.00,3207.75,3206.75,3207.75,857,1040,1897.00
01/07/2020,10:24,3207.75,3208.00,3207.50,3207.75,495,1080,1575.00
01/07/2020,10:25,3207.75,3208.75,3207.75,3208.75,849,593,1442.00
01/07/2020,10:26,3208.50,3209.00,3208.25,3209.00,1026,628,1654.00
01/07/2020,10:27,3209.00,3209.00,3208.00,3208.50,1646,1093,2739.00
01/07/2020,10:28,3208.75,3209.00,3208.50,3209.00,1028,350,1378.00
01/07/2020,10:29,3209.00,3209.00,3208.00,3208.00,1029,1016,2045.00
01/07/2020,10:30,3208.00,3208.25,3207.25,3208.25,2161,2097,4258.00
01/07/2020,10:31,3208.25,3208.50,3207.50,3208.00,570,1199,1769.00
01/07/2020,10:32,3207.75,3208.00,3207.25,3207.25,1164,1243,2407.00
01/07/2020,10:33,3207.25,3207.50,3206.00,3206.25,1896,2804,4700.00
01/07/2020,10:34,3206.25,3206.75,3205.75,3206.25,1226,1145,2371.00
01/07/2020,10:35,3206.25,3206.25,3204.75,3205.50,1816,2161,3977.00
01/07/2020,10:36,3205.50,3206.00,3205.50,3205.50,423,622,1045.00
01/07/2020,10:37,3205.75,3206.25,3205.50,3206.00,909,243,1152.00
01/07/2020,10:38,3206.00,3206.00,3204.75,3205.25,524,1533,2057.00
01/07/2020,10:39,3205.00,3206.00,3205.00,3205.50,1113,534,1647.00
01/07/2020,10:40,3205.75,3205.75,3205.00,3205.00,250,581,831.00
01/07/2020,10:41,3205.25,3205.75,3205.00,3205.50,411,512,923.00
01/07/2020,10:42,3205.25,3205.50,3205.00,3205.50,420,449,869.00
01/07/2020,10:43,3205.50,3205.50,3204.75,3204.75,250,615,865.00
01/07/2020,10:44,3204.75,3205.50,3204.75,3205.25,859,753,1612.00
01/07/2020,10:45,3205.25,3205.75,3204.00,3204.25,195,1476,1671.00
01/07/2020,10:46,3204.50,3205.00,3204.25,3204.50,609,569,1178.00
01/07/2020,10:47,3204.50,3205.00,3204.50,3205.00,222,154,376.00
01/07/2020,10:48,3204.75,3205.00,3204.00,3204.25,511,816,1327.00
01/07/2020,10:49,3204.25,3204.50,3203.00,3203.00,416,1340,1756.00
01/07/2020,10:50,3203.00,3203.50,3202.50,3202.75,972,1219,2191.00
01/07/2020,10:51,3202.75,3203.25,3202.25,3203.00,583,932,1515.00
01/07/2020,10:52,3202.75,3203.50,3202.75,3203.25,1050,527,1577.00
01/07/2020,10:53,3203.25,3203.50,3202.75,3203.00,445,472,917.00
01/07/2020,10:54,3202.75,3203.00,3202.50,3203.00,329,1015,1344.00
01/07/2020,10:55,3203.00,3203.00,3202.00,3202.25,374,1039,1413.00
01/07/2020,10:56,3202.00,3203.00,3201.75,3202.50,1170,649,1819.00
01/07/2020,10:57,3202.75,3202.75,3201.00,3201.25,761,2207,2968.00
01/07/2020,10:58,3201.25,3202.00,3201.00,3201.75,651,1059,1710.00
01/07/2020,10:59,3202.00,3202.25,3201.75,3201.75,224,705,929.00
01/07/2020,11:00,3201.75,3202.25,3201.50,3202.25,373,755,1128.00
01/07/2020,11:01,3202.25,3202.25,3201.50,3201.50,417,618,1035.00
01/07/2020,11:02,3201.75,3202.25,3201.50,3202.25,827,80,907.00
01/07/2020,11:03,3202.25,3202.50,3201.75,3202.50,482,259,741.00
01/07/2020,11:04,3202.50,3202.75,3202.25,3202.50,756,838,1594.00
01/07/2020,11:05,3202.50,3202.50,3201.50,3201.50,181,705,886.00
01/07/2020,11:06,3201.75,3202.25,3201.50,3201.50,396,394,790.00
01/07/2020,11:07,3201.50,3202.75,3201.50,3202.75,1010,295,1305.00
01/07/2020,11:08,3202.75,3203.00,3202.50,3202.75,481,602,1083.00
01/07/2020,11:09,3202.75,3203.00,3202.00,3202.75,1068,904,1972.00
01/07/2020,11:10,3202.75,3202.75,3201.75,3202.00,407,448,855.00
01/07/2020,11:11,3202.25,3202.25,3200.75,3200.75,867,1081,1948.00
01/07/2020,11:12,3201.00,3201.75,3200.50,3201.75,1171,445,1616.00
01/07/2020,11:13,3201.75,3201.75,3201.00,3201.75,622,597,1219.00
01/07/2020,11:14,3201.75,3202.50,3201.75,3202.00,732,508,1240.00
01/07/2020,11:15,3202.00,3202.00,3201.25,3201.75,273,797,1070.00
01/07/2020,11:16,3202.00,3202.25,3201.75,3202.25,172,342,514.00
01/07/2020,11:17,3202.25,3202.50,3202.00,3202.50,524,161,685.00
01/07/2020,11:18,3202.50,3203.00,3202.25,3203.00,538,138,676.00
01/07/2020,11:19,3203.00,3203.50,3202.75,3203.50,1055,356,1411.00
01/07/2020,11:20,3203.50,3203.75,3203.00,3203.00,508,667,1175.00
01/07/2020,11:21,3203.25,3203.50,3203.00,3203.25,406,390,796.00
01/07/2020,11:22,3203.25,3203.25,3203.00,3203.00,25,1401,1426.00
01/07/2020,11:23,3203.25,3203.25,3203.00,3203.00,43,62,105.00
01/07/2020,11:24,3203.25,3203.75,3203.00,3203.75,489,392,881.00
01/07/2020,11:25,3203.75,3204.00,3203.50,3203.75,664,499,1163.00
01/07/2020,11:26,3203.75,3203.75,3203.25,3203.75,209,307,516.00
01/07/2020,11:27,3204.00,3204.00,3203.25,3203.75,125,730,855.00
01/07/2020,11:28,3203.75,3203.75,3203.50,3203.75,55,456,511.00
01/07/2020,11:29,3203.75,3204.25,3203.75,3204.00,649,474,1123.00
01/07/2020,11:30,3204.00,3204.00,3203.25,3203.25,245,650,895.00
01/07/2020,11:31,3203.50,3203.50,3202.75,3203.00,58,643,701.00
01/07/2020,11:32,3203.00,3203.00,3201.25,3201.75,1009,1447,2456.00
01/07/2020,11:33,3202.00,3202.75,3201.50,3202.25,845,281,1126.00
01/07/2020,11:34,3202.50,3202.50,3202.00,3202.00,29,868,897.00
01/07/2020,11:35,3202.25,3202.50,3201.75,3202.00,483,988,1471.00
01/07/2020,11:36,3202.25,3203.25,3202.00,3203.00,1123,681,1804.00
01/07/2020,11:37,3203.25,3203.25,3202.75,3202.75,240,552,792.00
01/07/2020,11:38,3202.75,3203.00,3201.50,3201.50,1148,1649,2797.00
01/07/2020,11:39,3201.75,3202.75,3201.50,3202.50,728,463,1191.00
01/07/2020,11:40,3202.50,3202.50,3201.50,3201.75,881,589,1470.00
01/07/2020,11:41,3202.00,3202.00,3201.50,3201.50,366,579,945.00
01/07/2020,11:42,3201.75,3202.50,3201.25,3201.75,315,711,1026.00
01/07/2020,11:43,3202.00,3202.25,3201.75,3202.00,1138,239,1377.00
01/07/2020,11:44,3202.25,3202.25,3201.75,3202.25,999,935,1934.00
01/07/2020,11:45,3202.25,3202.75,3202.25,3202.75,354,200,554.00
01/07/2020,11:46,3202.75,3202.75,3201.75,3201.75,1029,1343,2372.00
01/07/2020,11:47,3202.00,3202.00,3201.50,3201.75,491,326,817.00
01/07/2020,11:48,3201.75,3202.00,3201.25,3201.75,1140,582,1722.00
01/07/2020,11:49,3202.00,3202.00,3201.00,3201.25,204,1973,2177.00
01/07/2020,11:50,3201.25,3201.75,3201.00,3201.25,1171,633,1804.00
01/07/2020,11:51,3201.50,3201.75,3201.25,3201.50,533,302,835.00
01/07/2020,11:52,3201.75,3202.00,3201.50,3201.75,404,181,585.00
01/07/2020,11:53,3201.50,3202.25,3201.50,3201.75,347,103,450.00
01/07/2020,11:54,3202.00,3202.50,3201.75,3202.25,391,168,559.00
01/07/2020,11:55,3202.25,3202.25,3201.75,3202.25,395,214,609.00
01/07/2020,11:56,3202.25,3202.75,3201.75,3202.50,464,389,853.00
01/07/2020,11:57,3202.25,3203.00,3202.25,3203.00,497,150,647.00
01/07/2020,11:58,3203.00,3203.25,3202.75,3203.25,1291,509,1800.00
01/07/2020,11:59,3203.25,3203.25,3203.00,3203.00,390,669,1059.00
01/07/2020,12:00,3203.25,3203.25,3202.50,3202.75,503,449,952.00
01/07/2020,12:01,3202.50,3203.50,3202.50,3203.25,542,339,881.00
01/07/2020,12:02,3203.25,3203.75,3203.25,3203.50,917,62,979.00
01/07/2020,12:03,3203.25,3204.00,3203.25,3203.75,1002,513,1515.00
01/07/2020,12:04,3204.00,3204.00,3203.75,3204.00,394,52,446.00
01/07/2020,12:05,3204.00,3204.00,3203.50,3203.75,1043,685,1728.00
01/07/2020,12:06,3203.50,3203.75,3203.25,3203.50,192,582,774.00
01/07/2020,12:07,3203.75,3203.75,3203.00,3203.00,110,640,750.00
01/07/2020,12:08,3203.25,3203.50,3203.00,3203.50,596,6,602.00
01/07/2020,12:09,3203.50,3203.75,3203.50,3203.50,57,12,69.00
01/07/2020,12:10,3203.50,3204.25,3203.50,3204.00,1133,100,1233.00
01/07/2020,12:11,3204.00,3204.50,3203.75,3204.50,1217,80,1297.00
01/07/2020,12:12,3204.50,3204.50,3204.00,3204.25,232,543,775.00
01/07/2020,12:13,3204.25,3204.50,3204.00,3204.50,208,518,726.00
01/07/2020,12:14,3204.25,3204.75,3204.25,3204.75,227,24,251.00
01/07/2020,12:15,3204.75,3204.75,3204.50,3204.50,30,416,446.00
01/07/2020,12:16,3204.50,3204.75,3204.25,3204.50,120,145,265.00
01/07/2020,12:17,3204.50,3205.00,3204.50,3204.75,469,476,945.00
01/07/2020,12:18,3204.50,3205.00,3204.50,3205.00,481,1094,1575.00
01/07/2020,12:19,3205.00,3205.00,3204.50,3204.50,222,1212,1434.00
01/07/2020,12:20,3204.75,3205.00,3204.75,3205.00,941,780,1721.00
01/07/2020,12:21,3205.00,3205.00,3204.75,3205.00,31,237,268.00
01/07/2020,12:22,3204.75,3205.25,3204.75,3204.75,310,274,584.00
01/07/2020,12:23,3204.75,3205.25,3204.75,3205.25,418,418,836.00
01/07/2020,12:24,3205.00,3205.00,3204.75,3204.75,11,444,455.00
01/07/2020,12:25,3204.75,3205.00,3204.25,3204.25,15,405,420.00
01/07/2020,12:26,3204.50,3204.50,3204.00,3204.25,163,1172,1335.00
01/07/2020,12:27,3204.25,3204.50,3203.75,3203.75,447,455,902.00
01/07/2020,12:28,3203.75,3204.50,3203.75,3204.50,538,484,1022.00
01/07/2020,12:29,3204.50,3204.75,3204.25,3204.50,862,132,994.00
01/07/2020,12:30,3204.50,3204.50,3204.00,3204.25,6,181,187.00
01/07/2020,12:31,3204.00,3204.50,3204.00,3204.25,500,118,618.00
01/07/2020,12:32,3204.50,3204.50,3204.00,3204.25,89,366,455.00
01/07/2020,12:33,3204.25,3204.75,3204.25,3204.75,374,351,725.00
01/07/2020,12:34,3204.75,3205.00,3204.50,3204.75,281,74,355.00
01/07/2020,12:35,3204.75,3205.00,3204.50,3204.50,252,443,695.00
01/07/2020,12:36,3204.50,3204.50,3204.00,3204.00,5,490,495.00
01/07/2020,12:37,3204.25,3204.25,3203.75,3204.00,229,400,629.00
01/07/2020,12:38,3204.00,3204.25,3203.75,3204.00,301,493,794.00
01/07/2020,12:39,3204.00,3204.50,3203.75,3204.00,737,222,959.00
01/07/2020,12:40,3204.25,3204.25,3203.50,3203.50,242,476,718.00
01/07/2020,12:41,3203.75,3203.75,3203.50,3203.75,189,677,866.00
01/07/2020,12:42,3203.50,3204.00,3203.50,3204.00,409,86,495.00
01/07/2020,12:43,3204.00,3204.00,3203.75,3203.75,384,304,688.00
01/07/2020,12:44,3203.50,3203.75,3202.75,3202.75,11,812,823.00
01/07/2020,12:45,3202.75,3203.25,3202.50,3202.75,683,583,1266.00
01/07/2020,12:46,3202.75,3203.50,3202.75,3203.25,421,501,922.00
01/07/2020,12:47,3203.25,3203.75,3203.25,3203.75,289,169,458.00
01/07/2020,12:48,3203.50,3203.75,3203.25,3203.50,224,234,458.00
01/07/2020,12:49,3203.50,3203.75,3203.50,3203.75,405,35,440.00
01/07/2020,12:50,3203.75,3203.75,3203.50,3203.75,14,134,148.00
01/07/2020,12:51,3203.50,3203.75,3203.25,3203.25,88,99,187.00
01/07/2020,12:52,3203.25,3203.25,3203.00,3203.25,871,166,1037.00
01/07/2020,12:53,3203.25,3203.75,3203.25,3203.75,512,30,542.00
01/07/2020,12:54,3203.75,3203.75,3203.50,3203.75,717,1,718.00
01/07/2020,12:55,3203.75,3204.25,3203.75,3204.25,531,1,532.00
01/07/2020,12:56,3204.25,3204.75,3204.00,3204.75,499,19,518.00
01/07/2020,12:57,3204.75,3205.00,3204.50,3205.00,663,259,922.00
01/07/2020,12:58,3204.75,3205.00,3204.75,3204.75,188,330,518.00
01/07/2020,12:59,3205.00,3205.00,3204.50,3204.75,372,497,869.00
01/07/2020,13:00,3204.75,3205.25,3204.75,3205.25,161,268,429.00
01/07/2020,13:01,3205.25,3205.50,3204.00,3204.00,894,2186,3080.00
01/07/2020,13:02,3204.00,3204.25,3202.75,3203.50,1195,1561,2756.00
01/07/2020,13:03,3203.50,3204.25,3203.25,3204.00,396,551,947.00
01/07/2020,13:04,3204.00,3204.00,3203.75,3203.75,233,626,859.00
01/07/2020,13:05,3204.00,3204.00,3203.50,3203.75,377,347,724.00
01/07/2020,13:06,3203.75,3203.75,3203.00,3203.00,76,818,894.00
01/07/2020,13:07,3203.25,3203.25,3202.75,3203.00,264,206,470.00
01/07/2020,13:08,3203.00,3203.50,3203.00,3203.50,1284,3,1287.00
01/07/2020,13:09,3203.25,3204.00,3203.25,3203.75,420,351,771.00
01/07/2020,13:10,3203.50,3203.75,3203.25,3203.50,135,114,249.00
01/07/2020,13:11,3203.75,3203.75,3202.25,3202.50,116,1519,1635.00
01/07/2020,13:12,3202.50,3203.00,3202.25,3202.75,512,268,780.00
01/07/2020,13:13,3202.75,3203.00,3202.25,3202.25,184,734,918.00
01/07/2020,13:14,3202.25,3202.75,3201.75,3201.75,462,605,1067.00
01/07/2020,13:15,3202.00,3202.00,3200.75,3201.00,776,1373,2149.00
01/07/2020,13:16,3201.00,3202.00,3200.75,3202.00,1296,321,1617.00
01/07/2020,13:17,3201.75,3202.00,3201.50,3201.75,565,505,1070.00
01/07/2020,13:18,3201.75,3201.75,3200.00,3200.00,283,1518,1801.00
01/07/2020,13:19,3200.00,3201.00,3200.00,3200.75,1099,720,1819.00
01/07/2020,13:20,3200.50,3201.50,3200.50,3201.50,1353,258,1611.00
01/07/2020,13:21,3201.50,3202.00,3201.25,3201.50,691,531,1222.00
01/07/2020,13:22,3201.75,3202.00,3201.25,3201.50,574,434,1008.00
01/07/2020,13:23,3201.50,3201.75,3201.25,3201.75,360,353,713.00
01/07/2020,13:24,3201.75,3201.75,3201.00,3201.50,357,344,701.00
01/07/2020,13:25,3201.50,3202.00,3201.25,3201.75,664,437,1101.00
01/07/2020,13:26,3201.75,3202.50,3201.50,3202.25,465,395,860.00
01/07/2020,13:27,3202.25,3202.50,3202.25,3202.50,443,389,832.00
01/07/2020,13:28,3202.50,3202.75,3202.25,3202.50,302,130,432.00
01/07/2020,13:29,3202.25,3202.50,3202.00,3202.00,78,630,708.00
01/07/2020,13:30,3202.00,3202.25,3202.00,3202.25,184,407,591.00
01/07/2020,13:31,3202.00,3202.75,3201.75,3202.25,771,974,1745.00
01/07/2020,13:32,3202.25,3202.50,3202.25,3202.50,674,6,680.00
01/07/2020,13:33,3202.25,3202.25,3201.75,3202.00,510,575,1085.00
01/07/2020,13:34,3202.25,3203.00,3202.00,3202.75,481,373,854.00
01/07/2020,13:35,3203.00,3203.50,3202.75,3203.50,1346,120,1466.00
01/07/2020,13:36,3203.25,3204.00,3203.00,3203.25,564,805,1369.00
01/07/2020,13:37,3203.50,3203.50,3203.00,3203.00,17,338,355.00
01/07/2020,13:38,3203.25,3203.25,3201.50,3201.75,692,2086,2778.00
01/07/2020,13:39,3201.75,3202.25,3201.50,3201.75,723,443,1166.00
01/07/2020,13:40,3201.75,3202.00,3200.75,3201.00,477,1034,1511.00
01/07/2020,13:41,3201.00,3201.50,3200.75,3200.75,870,582,1452.00
01/07/2020,13:42,3200.75,3201.50,3200.75,3201.50,734,267,1001.00
01/07/2020,13:43,3201.75,3202.00,3201.25,3201.75,352,194,546.00
01/07/2020,13:44,3201.75,3202.00,3201.50,3202.00,765,109,874.00
01/07/2020,13:45,3202.00,3202.00,3201.75,3201.75,101,45,146.00
01/07/2020,13:46,3201.75,3202.50,3201.75,3202.25,263,254,517.00
01/07/2020,13:47,3202.25,3202.25,3201.75,3202.00,148,558,706.00
01/07/2020,13:48,3201.75,3202.75,3201.75,3202.50,455,173,628.00
01/07/2020,13:49,3202.50,3202.75,3202.00,3202.75,228,198,426.00
01/07/2020,13:50,3202.75,3202.75,3202.50,3202.50,202,58,260.00
01/07/2020,13:51,3202.50,3203.25,3202.50,3203.00,456,351,807.00
01/07/2020,13:52,3202.75,3203.00,3202.75,3203.00,88,163,251.00
01/07/2020,13:53,3203.00,3203.25,3203.00,3203.00,77,731,808.00
01/07/2020,13:54,3203.00,3203.25,3203.00,3203.00,369,200,569.00
01/07/2020,13:55,3203.00,3203.50,3203.00,3203.25,169,220,389.00
01/07/2020,13:56,3203.25,3203.25,3202.50,3203.25,416,765,1181.00
01/07/2020,13:57,3203.25,3203.75,3203.25,3203.25,677,388,1065.00
01/07/2020,13:58,3203.25,3203.25,3202.75,3202.75,489,372,861.00
01/07/2020,13:59,3202.75,3203.75,3202.75,3203.25,911,248,1159.00
01/07/2020,14:00,3203.25,3203.50,3203.00,3203.50,386,327,713.00
01/07/2020,14:01,3203.50,3204.50,3203.50,3204.25,1565,824,2389.00
01/07/2020,14:02,3204.25,3204.50,3203.50,3204.25,589,742,1331.00
01/07/2020,14:03,3204.00,3204.25,3203.75,3203.75,93,605,698.00
01/07/2020,14:04,3203.75,3204.25,3203.75,3203.75,583,411,994.00
01/07/2020,14:05,3203.50,3204.00,3203.50,3203.75,540,57,597.00
01/07/2020,14:06,3203.75,3204.00,3203.50,3203.75,362,338,700.00
01/07/2020,14:07,3203.75,3204.50,3203.75,3204.00,299,451,750.00
01/07/2020,14:08,3204.00,3204.00,3203.50,3203.75,393,841,1234.00
01/07/2020,14:09,3203.75,3204.75,3203.75,3204.50,843,565,1408.00
01/07/2020,14:10,3204.75,3205.00,3204.50,3205.00,959,299,1258.00
01/07/2020,14:11,3205.00,3205.25,3204.75,3205.25,1546,520,2066.00
01/07/2020,14:12,3205.25,3206.25,3205.25,3206.00,3091,1595,4686.00
01/07/2020,14:13,3206.00,3206.25,3205.25,3205.75,1040,1061,2101.00
01/07/2020,14:14,3205.75,3206.50,3205.25,3206.25,1739,701,2440.00
01/07/2020,14:15,3206.25,3206.50,3205.75,3206.50,633,974,1607.00
01/07/2020,14:16,3206.25,3206.50,3206.00,3206.25,587,254,841.00
01/07/2020,14:17,3206.25,3206.75,3206.00,3206.75,632,423,1055.00
01/07/2020,14:18,3206.50,3207.25,3206.25,3207.00,1114,1020,2134.00
01/07/2020,14:19,3206.75,3207.00,3206.50,3206.50,441,526,967.00
01/07/2020,14:20,3206.50,3207.00,3206.50,3206.75,700,124,824.00
01/07/2020,14:21,3207.00,3207.25,3206.75,3207.00,634,196,830.00
01/07/2020,14:22,3207.00,3207.00,3206.50,3206.75,447,500,947.00
01/07/2020,14:23,3206.50,3206.75,3206.50,3206.75,112,183,295.00
01/07/2020,14:24,3206.75,3207.00,3206.25,3206.25,268,549,817.00
01/07/2020,14:25,3206.50,3206.50,3206.00,3206.25,64,1467,1531.00
01/07/2020,14:26,3206.25,3206.50,3205.75,3206.00,532,625,1157.00
01/07/2020,14:27,3206.00,3206.50,3206.00,3206.25,501,163,664.00
01/07/2020,14:28,3206.25,3207.00,3206.25,3207.00,1017,94,1111.00
01/07/2020,14:29,3206.75,3206.75,3206.50,3206.50,66,626,692.00
01/07/2020,14:30,3206.25,3206.75,3206.25,3206.50,247,195,442.00
01/07/2020,14:31,3206.50,3206.75,3205.75,3206.00,750,511,1261.00
01/07/2020,14:32,3206.25,3206.25,3205.50,3205.75,288,617,905.00
01/07/2020,14:33,3205.75,3206.25,3205.25,3206.00,1059,802,1861.00
01/07/2020,14:34,3205.75,3206.25,3205.50,3206.00,980,487,1467.00
01/07/2020,14:35,3206.25,3206.25,3205.50,3205.75,625,909,1534.00
01/07/2020,14:36,3205.75,3206.00,3205.00,3205.50,1214,1037,2251.00
01/07/2020,14:37,3205.50,3205.75,3205.25,3205.25,38,780,818.00
01/07/2020,14:38,3205.25,3205.25,3204.75,3204.75,291,598,889.00
01/07/2020,14:39,3204.75,3205.25,3204.75,3204.75,557,544,1101.00
01/07/2020,14:40,3204.75,3204.75,3204.00,3204.00,129,1294,1423.00
01/07/2020,14:41,3204.25,3204.50,3204.00,3204.25,1134,380,1514.00
01/07/2020,14:42,3204.50,3204.50,3203.75,3203.75,359,991,1350.00
01/07/2020,14:43,3204.00,3204.25,3203.75,3204.25,711,381,1092.00
01/07/2020,14:44,3204.00,3205.00,3204.00,3205.00,543,243,786.00
01/07/2020,14:45,3205.00,3205.50,3205.00,3205.00,615,848,1463.00
01/07/2020,14:46,3205.00,3205.25,3204.00,3204.00,393,1674,2067.00
01/07/2020,14:47,3204.00,3204.75,3204.00,3204.50,872,134,1006.00
01/07/2020,14:48,3204.75,3205.00,3204.50,3205.00,484,90,574.00
01/07/2020,14:49,3205.00,3205.00,3204.25,3204.75,526,1194,1720.00
01/07/2020,14:50,3204.75,3205.00,3204.25,3204.25,694,1642,2336.00
01/07/2020,14:51,3204.25,3204.25,3202.75,3202.75,1713,2851,4564.00
01/07/2020,14:52,3202.75,3203.00,3201.50,3201.75,1083,2091,3174.00
01/07/2020,14:53,3201.50,3202.75,3201.25,3201.50,1662,2027,3689.00
01/07/2020,14:54,3201.50,3202.25,3201.50,3201.50,1497,1589,3086.00
01/07/2020,14:55,3201.50,3202.25,3200.25,3202.25,3148,3523,6671.00
01/07/2020,14:56,3202.25,3202.50,3201.00,3201.00,739,3247,3986.00
01/07/2020,14:57,3201.00,3201.50,3200.75,3201.50,1823,1185,3008.00
01/07/2020,14:58,3201.25,3202.50,3201.00,3202.25,2146,1751,3897.00
01/07/2020,14:59,3202.25,3202.50,3201.50,3201.50,1201,2816,4017.00
01/07/2020,15:00,3201.25,3202.00,3200.50,3201.25,21642,21179,42821.00
01/07/2020,15:01,3201.50,3201.75,3199.75,3200.75,7938,9397,17335.00
01/07/2020,15:02,3200.50,3201.00,3199.00,3199.25,1328,4066,5394.00
01/07/2020,15:03,3199.25,3199.25,3198.50,3199.00,1416,1327,2743.00
01/07/2020,15:04,3199.00,3199.75,3198.75,3199.75,1659,132,1791.00
01/07/2020,15:05,3199.75,3200.25,3199.25,3200.25,1005,1796,2801.00
01/07/2020,15:06,3200.25,3200.25,3199.00,3199.00,381,2155,2536.00
01/07/2020,15:07,3199.25,3199.25,3198.25,3199.25,1174,1129,2303.00
01/07/2020,15:08,3199.25,3199.75,3199.00,3199.50,1043,611,1654.00
01/07/2020,15:09,3199.75,3200.25,3199.75,3200.00,1047,259,1306.00
01/07/2020,15:10,3199.75,3200.00,3199.50,3199.75,337,711,1048.00
01/07/2020,15:11,3199.75,3199.75,3199.00,3199.50,965,605,1570.00
01/07/2020,15:12,3199.75,3200.00,3199.50,3200.00,820,222,1042.00
01/07/2020,15:13,3200.00,3200.50,3200.00,3200.25,427,182,609.00
01/07/2020,15:14,3200.25,3200.75,3200.00,3200.50,1113,304,1417.00
01/07/2020,15:15,3200.50,3200.75,3199.25,3199.50,1523,2483,4006.00
01/07/2020,15:31,3199.25,3199.50,3194.25,3195.75,1497,4262,5759.00
01/07/2020,15:32,3195.75,3196.00,3191.00,3192.00,805,2419,3224.00
01/07/2020,15:33,3192.25,3194.50,3191.25,3194.50,1068,478,1546.00
01/07/2020,15:34,3194.25,3194.75,3192.50,3193.00,388,802,1190.00
01/07/2020,15:35,3193.00,3193.50,3192.25,3192.50,445,624,1069.00
01/07/2020,15:36,3192.50,3194.00,3192.00,3193.25,658,347,1005.00
01/07/2020,15:37,3193.00,3193.50,3192.00,3193.25,885,604,1489.00
01/07/2020,15:38,3193.25,3193.50,3192.75,3192.75,70,315,385.00
01/07/2020,15:39,3193.00,3193.75,3191.50,3191.75,468,566,1034.00
01/07/2020,15:40,3191.75,3191.75,3190.25,3191.25,601,1059,1660.00
01/07/2020,15:41,3191.00,3192.00,3191.00,3192.00,588,243,831.00
01/07/2020,15:42,3191.75,3193.00,3191.75,3193.00,758,381,1139.00
01/07/2020,15:43,3192.75,3194.75,3192.75,3194.50,924,221,1145.00
01/07/2020,15:44,3194.50,3197.75,3194.50,3196.00,1558,1644,3202.00
01/07/2020,15:45,3196.25,3197.00,3194.75,3195.00,224,483,707.00
01/07/2020,15:46,3195.00,3195.50,3194.75,3195.25,158,129,287.00
01/07/2020,15:47,3195.25,3195.25,3193.50,3195.25,422,461,883.00
01/07/2020,15:48,3195.25,3196.50,3194.75,3196.25,684,437,1121.00
01/07/2020,15:49,3196.50,3196.50,3195.00,3195.25,201,488,689.00
01/07/2020,15:50,3195.50,3196.75,3195.25,3196.25,500,171,671.00
01/07/2020,15:51,3196.25,3197.50,3196.00,3196.75,615,486,1101.00
01/07/2020,15:52,3196.75,3197.50,3196.25,3196.50,539,423,962.00
01/07/2020,15:53,3196.75,3196.75,3195.75,3196.25,303,256,559.00
01/07/2020,15:54,3196.25,3197.00,3196.25,3196.50,287,131,418.00
01/07/2020,15:55,3196.50,3197.25,3196.50,3196.50,273,568,841.00
01/07/2020,15:56,3196.75,3197.25,3196.50,3196.50,478,483,961.00
01/07/2020,15:57,3196.50,3198.00,3196.25,3197.75,503,330,833.00
01/07/2020,15:58,3198.00,3198.00,3196.50,3197.25,305,401,706.00
01/07/2020,15:59,3197.50,3197.50,3196.50,3197.00,512,309,821.00
01/07/2020,16:00,3197.00,3197.25,3196.75,3197.25,453,393,846.00
01/07/2020,17:01,3196.00,3197.75,3194.00,3197.00,1629,1975,3604.00
01/07/2020,17:02,3197.25,3198.00,3196.75,3197.50,467,448,915.00
01/07/2020,17:03,3197.50,3197.50,3195.75,3196.00,104,572,676.00
01/07/2020,17:04,3196.25,3196.75,3196.00,3196.25,214,253,467.00
01/07/2020,17:05,3196.25,3196.50,3195.00,3195.75,341,475,816.00
01/07/2020,17:06,3195.75,3195.75,3192.25,3194.00,553,959,1512.00
01/07/2020,17:07,3194.00,3194.50,3192.00,3192.75,491,1012,1503.00
01/07/2020,17:08,3193.00,3193.00,3191.50,3192.00,362,353,715.00
01/07/2020,17:09,3192.00,3193.50,3191.50,3192.25,334,195,529.00
01/07/2020,17:10,3192.25,3193.00,3191.50,3192.75,308,245,553.00
01/07/2020,17:11,3192.50,3192.75,3191.25,3192.00,452,524,976.00
01/07/2020,17:12,3191.75,3192.00,3190.00,3191.75,693,813,1506.00
01/07/2020,17:13,3191.75,3192.25,3191.25,3192.25,384,163,547.00
01/07/2020,17:14,3192.25,3193.50,3192.00,3192.75,345,130,475.00
01/07/2020,17:15,3193.00,3193.25,3191.75,3191.75,161,340,501.00
01/07/2020,17:16,3191.50,3192.50,3191.50,3192.25,263,93,356.00
01/07/2020,17:17,3192.50,3192.50,3190.75,3191.00,157,328,485.00
01/07/2020,17:18,3191.00,3191.25,3188.75,3189.25,364,805,1169.00
01/07/2020,17:19,3189.50,3190.50,3188.00,3188.75,531,899,1430.00
01/07/2020,17:20,3188.75,3189.00,3186.75,3186.75,211,779,990.00
01/07/2020,17:21,3186.75,3188.50,3186.00,3186.50,728,847,1575.00
01/07/2020,17:22,3186.25,3187.50,3185.00,3185.25,780,1340,2120.00
01/07/2020,17:23,3185.25,3185.50,3177.75,3178.25,2014,4116,6130.00
01/07/2020,17:24,3178.25,3178.75,3172.00,3172.50,1851,3968,5819.00
01/07/2020,17:25,3172.25,3179.25,3169.75,3176.75,3529,2933,6462.00
01/07/2020,17:26,3176.75,3178.75,3174.25,3175.00,1897,2697,4594.00
01/07/2020,17:27,3175.00,3178.00,3174.25,3175.25,1141,1574,2715.00
01/07/2020,17:28,3175.50,3177.75,3173.25,3174.25,1008,1376,2384.00
01/07/2020,17:29,3174.25,3177.25,3174.25,3176.75,897,721,1618.00
01/07/2020,17:30,3176.50,3178.25,3176.50,3178.00,1068,981,2049.00
01/07/2020,17:31,3177.75,3178.75,3175.50,3177.50,1746,1849,3595.00
01/07/2020,17:32,3177.50,3177.75,3175.50,3176.75,718,932,1650.00
01/07/2020,17:33,3176.75,3177.00,3172.50,3173.25,1140,1718,2858.00
01/07/2020,17:34,3173.25,3175.00,3172.50,3173.50,744,773,1517.00
01/07/2020,17:35,3173.50,3175.25,3172.00,3174.50,802,854,1656.00
01/07/2020,17:36,3174.25,3174.50,3172.25,3172.25,514,832,1346.00
01/07/2020,17:37,3172.50,3172.75,3170.25,3171.00,1739,1993,3732.00
01/07/2020,17:38,3171.00,3172.75,3170.75,3171.25,504,882,1386.00
01/07/2020,17:39,3171.25,3171.50,3168.00,3168.75,1000,3133,4133.00
01/07/2020,17:40,3169.00,3170.50,3166.00,3166.50,1042,1649,2691.00
01/07/2020,17:41,3166.50,3167.50,3164.50,3164.75,2045,1940,3985.00
01/07/2020,17:42,3165.00,3165.00,3160.00,3163.00,2684,3746,6430.00
01/07/2020,17:43,3162.75,3165.50,3162.50,3163.75,1697,1464,3161.00
01/07/2020,17:44,3163.50,3164.00,3162.00,3164.00,1525,2014,3539.00
01/07/2020,17:45,3163.75,3166.75,3163.75,3165.25,1301,1015,2316.00
01/07/2020,17:46,3165.25,3165.50,3163.50,3164.00,1300,1803,3103.00
01/07/2020,17:47,3164.00,3165.50,3162.75,3163.00,1389,1101,2490.00
01/07/2020,17:48,3163.25,3163.75,3161.50,3163.00,1893,1495,3388.00
01/07/2020,17:49,3163.25,3164.75,3163.00,3164.00,1910,1025,2935.00
01/07/2020,17:50,3163.75,3164.25,3161.75,3164.25,1329,730,2059.00
01/07/2020,17:51,3164.25,3166.25,3163.25,3165.75,762,472,1234.00
01/07/2020,17:52,3166.00,3166.75,3164.75,3165.25,902,1180,2082.00
01/07/2020,17:53,3165.25,3165.75,3164.00,3164.50,961,873,1834.00
01/07/2020,17:54,3164.50,3167.75,3164.50,3167.50,1145,484,1629.00
01/07/2020,17:55,3167.50,3167.75,3166.50,3167.75,678,432,1110.00
01/07/2020,17:56,3167.50,3169.25,3166.50,3168.25,1124,754,1878.00
01/07/2020,17:57,3168.25,3172.25,3168.25,3171.25,1796,1233,3029.00
01/07/2020,17:58,3171.25,3171.75,3168.25,3169.00,1061,1796,2857.00
01/07/2020,17:59,3169.25,3169.25,3167.75,3167.75,515,711,1226.00
01/07/2020,18:00,3167.75,3168.50,3167.25,3167.50,662,728,1390.00
01/07/2020,18:01,3167.75,3169.00,3165.25,3165.75,1184,1588,2772.00
01/07/2020,18:02,3165.75,3167.75,3164.75,3167.75,1118,791,1909.00
01/07/2020,18:03,3167.75,3167.75,3165.50,3167.25,1251,850,2101.00
01/07/2020,18:04,3167.25,3168.00,3166.25,3167.00,529,591,1120.00
01/07/2020,18:05,3167.25,3167.50,3164.75,3165.00,763,758,1521.00
01/07/2020,18:06,3165.00,3165.75,3163.50,3165.25,1143,1297,2440.00
01/07/2020,18:07,3165.50,3166.75,3165.25,3165.75,826,575,1401.00
01/07/2020,18:08,3166.00,3166.25,3163.50,3164.00,708,899,1607.00
01/07/2020,18:09,3164.00,3165.75,3163.75,3165.00,609,667,1276.00
01/07/2020,18:10,3165.00,3165.00,3162.25,3162.50,905,1497,2402.00
01/07/2020,18:11,3162.75,3163.25,3159.75,3160.75,1783,2347,4130.00
01/07/2020,18:12,3160.75,3161.00,3156.50,3157.25,2218,3264,5482.00
01/07/2020,18:13,3157.25,3160.50,3157.25,3159.50,2103,2046,4149.00
01/07/2020,18:14,3159.50,3160.00,3158.75,3158.75,1427,776,2203.00
01/07/2020,18:15,3158.50,3158.75,3155.75,3156.00,1152,1571,2723.00
01/07/2020,18:16,3156.25,3158.50,3154.75,3155.75,2746,2837,5583.00
01/07/2020,18:17,3155.75,3158.25,3155.75,3157.50,1902,1234,3136.00
01/07/2020,18:18,3157.50,3158.00,3156.00,3157.25,760,764,1524.00
01/07/2020,18:19,3157.25,3157.50,3155.75,3156.25,599,1121,1720.00
01/07/2020,18:20,3156.50,3158.25,3155.50,3158.00,1126,677,1803.00
01/07/2020,18:21,3158.00,3158.75,3156.75,3158.25,2145,1144,3289.00
01/07/2020,18:22,3158.25,3158.50,3156.75,3157.25,644,776,1420.00
01/07/2020,18:23,3157.00,3157.75,3156.00,3157.25,607,567,1174.00
01/07/2020,18:24,3157.25,3157.75,3156.50,3156.75,772,932,1704.00
01/07/2020,18:25,3156.75,3156.75,3154.75,3155.25,774,1046,1820.00
01/07/2020,18:26,3155.25,3155.50,3152.75,3152.75,999,2661,3660.00
01/07/2020,18:27,3152.75,3155.00,3152.75,3154.75,1736,1198,2934.00
01/07/2020,18:28,3154.75,3155.00,3153.75,3155.00,1751,1121,2872.00
01/07/2020,18:29,3154.75,3155.00,3152.25,3153.00,1504,2240,3744.00
01/07/2020,18:30,3153.25,3153.50,3152.25,3153.00,519,832,1351.00
01/07/2020,18:31,3152.75,3153.00,3149.25,3149.50,919,2735,3654.00
01/07/2020,18:32,3149.25,3151.25,3149.25,3151.00,1413,783,2196.00
01/07/2020,18:33,3151.00,3151.00,3148.50,3150.00,1101,2188,3289.00
01/07/2020,18:34,3149.75,3150.00,3148.25,3149.75,823,930,1753.00
01/07/2020,18:35,3149.75,3154.75,3149.50,3154.00,2245,1718,3963.00
01/07/2020,18:36,3154.25,3154.25,3152.00,3152.75,1459,1387,2846.00
01/07/2020,18:37,3152.75,3152.75,3148.75,3148.75,1265,1618,2883.00
01/07/2020,18:38,3149.00,3152.75,3148.75,3150.25,1300,1037,2337.00
01/07/2020,18:39,3150.50,3150.75,3147.75,3150.50,1809,2202,4011.00
01/07/2020,18:40,3150.50,3151.00,3146.75,3149.50,1660,1847,3507.00
01/07/2020,18:41,3149.50,3149.75,3146.00,3146.25,1127,1356,2483.00
01/07/2020,18:42,3146.25,3147.50,3145.25,3147.25,1458,1209,2667.00
01/07/2020,18:43,3147.00,3149.25,3146.00,3149.00,988,566,1554.00
01/07/2020,18:44,3149.00,3149.50,3148.50,3149.00,1176,558,1734.00
01/07/2020,18:45,3148.75,3149.25,3148.50,3149.00,1208,578,1786.00
01/07/2020,18:46,3148.75,3149.00,3147.75,3148.00,592,695,1287.00
01/07/2020,18:47,3147.75,3148.50,3147.25,3147.50,978,959,1937.00
01/07/2020,18:48,3147.25,3148.00,3147.25,3148.00,928,259,1187.00
01/07/2020,18:49,3148.00,3148.75,3147.75,3148.75,816,572,1388.00
01/07/2020,18:50,3148.75,3148.75,3147.75,3147.75,510,746,1256.00
01/07/2020,18:51,3148.00,3148.75,3148.00,3148.25,1034,661,1695.00
01/07/2020,18:52,3148.25,3151.00,3147.75,3151.00,1626,515,2141.00
01/07/2020,18:53,3151.00,3152.25,3150.25,3151.50,1323,1570,2893.00
01/07/2020,18:54,3151.25,3151.25,3149.25,3149.50,856,1135,1991.00
01/07/2020,18:55,3149.50,3151.50,3149.50,3151.00,1101,810,1911.00
01/07/2020,18:56,3151.00,3155.25,3151.00,3154.00,2528,1576,4104.00
01/07/2020,18:57,3154.25,3154.75,3152.75,3154.25,1066,1046,2112.00
01/07/2020,18:58,3154.25,3156.25,3154.00,3156.25,1514,805,2319.00
01/07/2020,18:59,3156.50,3157.00,3155.00,3155.00,1198,1598,2796.00
01/07/2020,19:00,3155.00,3156.75,3155.00,3156.00,1041,1004,2045.00
01/07/2020,19:01,3156.25,3156.25,3152.50,3154.25,1470,1806,3276.00
01/07/2020,19:02,3154.25,3155.50,3154.00,3154.75,707,722,1429.00
01/07/2020,19:03,3154.50,3157.25,3153.75,3156.75,1147,1251,2398.00
01/07/2020,19:04,3157.00,3159.00,3156.25,3159.00,1689,1542,3231.00
01/07/2020,19:05,3159.00,3161.25,3158.75,3160.25,2111,1893,4004.00
01/07/2020,19:06,3160.25,3161.00,3159.50,3160.00,1268,1330,2598.00
01/07/2020,19:07,3160.25,3162.25,3159.25,3161.25,1613,1180,2793.00
01/07/2020,19:08,3161.25,3162.25,3160.75,3161.75,949,893,1842.00
01/07/2020,19:09,3161.75,3163.00,3161.50,3162.00,570,601,1171.00
01/07/2020,19:10,3162.00,3162.25,3160.00,3160.25,532,1046,1578.00
01/07/2020,19:11,3160.25,3160.50,3157.50,3157.50,573,1630,2203.00
01/07/2020,19:12,3157.75,3159.25,3157.50,3157.75,605,665,1270.00
01/07/2020,19:13,3157.75,3158.50,3157.50,3158.50,517,331,848.00
01/07/2020,19:14,3158.25,3159.00,3157.50,3157.75,444,702,1146.00
01/07/2020,19:15,3157.50,3158.00,3155.25,3155.25,554,857,1411.00
01/07/2020,19:16,3155.50,3157.00,3155.00,3156.75,847,719,1566.00
01/07/2020,19:17,3157.00,3158.00,3156.25,3158.00,665,638,1303.00
01/07/2020,19:18,3158.00,3158.25,3157.25,3157.75,410,345,755.00
01/07/2020,19:19,3157.50,3158.00,3156.75,3157.50,387,529,916.00
01/07/2020,19:20,3157.50,3159.75,3157.50,3159.50,852,227,1079.00
01/07/2020,19:21,3159.50,3160.00,3158.25,3159.25,790,936,1726.00
01/07/2020,19:22,3159.50,3160.50,3159.25,3159.25,374,559,933.00
01/07/2020,19:23,3159.25,3159.75,3158.50,3159.25,843,515,1358.00
01/07/2020,19:24,3159.50,3159.50,3158.50,3158.50,258,699,957.00
01/07/2020,19:25,3158.50,3159.00,3158.25,3158.75,387,148,535.00
01/07/2020,19:26,3158.75,3159.25,3158.50,3158.50,317,421,738.00
01/07/2020,19:27,3158.50,3158.50,3157.25,3157.25,692,1247,1939.00
01/07/2020,19:28,3157.00,3158.00,3157.00,3157.75,513,100,613.00
01/07/2020,19:29,3157.50,3158.25,3155.75,3156.00,1020,1353,2373.00
01/07/2020,19:30,3156.25,3156.75,3155.50,3155.50,469,688,1157.00
01/07/2020,19:31,3155.75,3156.75,3155.50,3156.00,547,632,1179.00
01/07/2020,19:32,3155.75,3157.75,3155.50,3156.75,749,518,1267.00
01/07/2020,19:33,3157.00,3157.50,3156.00,3156.25,606,602,1208.00
01/07/2020,19:34,3156.25,3156.50,3155.25,3155.75,386,538,924.00
01/07/2020,19:35,3155.75,3156.50,3155.75,3155.75,199,226,425.00
01/07/2020,19:36,3155.75,3156.25,3155.00,3155.50,272,506,778.00
01/07/2020,19:37,3155.50,3157.00,3155.50,3157.00,513,281,794.00
01/07/2020,19:38,3157.00,3157.25,3155.00,3155.50,419,642,1061.00
01/07/2020,19:39,3155.50,3156.00,3155.25,3155.75,301,261,562.00
01/07/2020,19:40,3155.75,3161.75,3155.75,3160.75,2987,939,3926.00
01/07/2020,19:41,3161.00,3163.75,3161.00,3162.25,2706,2296,5002.00
01/07/2020,19:42,3162.25,3167.50,3161.75,3167.50,3803,2070,5873.00
01/07/2020,19:43,3167.50,3168.00,3164.75,3167.00,2403,2993,5396.00
01/07/2020,19:44,3167.00,3171.25,3166.50,3171.25,3046,2513,5559.00
01/07/2020,19:45,3171.50,3177.00,3170.50,3172.25,4835,4011,8846.00
01/07/2020,19:46,3172.25,3173.00,3169.25,3170.50,1449,1909,3358.00
01/07/2020,19:47,3170.75,3171.25,3169.00,3169.00,809,962,1771.00
01/07/2020,19:48,3169.00,3170.00,3168.25,3168.75,882,1105,1987.00
01/07/2020,19:49,3168.75,3169.25,3167.50,3168.00,500,1018,1518.00
01/07/2020,19:50,3168.00,3170.50,3168.00,3169.75,1019,764,1783.00
01/07/2020,19:51,3170.00,3170.00,3165.25,3165.50,728,1809,2537.00
01/07/2020,19:52,3165.75,3168.00,3165.25,3166.50,1268,1012,2280.00
01/07/2020,19:53,3166.50,3168.25,3165.75,3167.75,1070,1276,2346.00
01/07/2020,19:54,3167.75,3168.25,3166.50,3166.75,586,427,1013.00
01/07/2020,19:55,3166.75,3171.25,3166.50,3170.00,1748,924,2672.00
01/07/2020,19:56,3170.00,3170.50,3168.75,3169.25,1038,858,1896.00
01/07/2020,19:57,3169.25,3169.50,3167.75,3168.50,899,1095,1994.00
01/07/2020,19:58,3168.50,3169.00,3167.00,3168.00,520,462,982.00
01/07/2020,19:59,3168.25,3168.75,3167.50,3168.75,287,533,820.00
01/07/2020,20:00,3168.75,3170.00,3168.25,3170.00,648,424,1072.00
01/07/2020,20:01,3169.75,3172.50,3168.75,3171.50,1349,877,2226.00
01/07/2020,20:02,3171.50,3172.50,3170.50,3172.00,819,649,1468.00
01/07/2020,20:03,3172.25,3175.00,3172.00,3174.00,1666,1389,3055.00
01/07/2020,20:04,3173.75,3176.75,3173.25,3175.50,1998,1370,3368.00
01/07/2020,20:05,3175.50,3182.00,3174.25,3179.75,3802,2267,6069.00
01/07/2020,20:06,3179.75,3180.50,3178.25,3179.50,2866,2203,5069.00
01/07/2020,20:07,3179.50,3180.50,3178.00,3180.00,1638,1556,3194.00
01/07/2020,20:08,3180.00,3180.25,3177.25,3177.50,969,1211,2180.00
01/07/2020,20:09,3177.75,3178.75,3177.25,3178.50,1242,1042,2284.00
01/07/2020,20:10,3178.50,3179.25,3177.50,3178.75,1262,973,2235.00
01/07/2020,20:11,3178.75,3179.25,3177.50,3178.00,898,1019,1917.00
01/07/2020,20:12,3177.75,3179.75,3177.75,3178.50,912,764,1676.00
01/07/2020,20:13,3178.75,3178.75,3177.50,3177.75,268,439,707.00
01/07/2020,20:14,3177.50,3178.75,3177.00,3178.50,378,461,839.00
01/07/2020,20:15,3178.50,3181.25,3178.25,3180.25,1333,956,2289.00
01/07/2020,20:16,3180.25,3184.00,3179.75,3182.75,2001,1150,3151.00
01/07/2020,20:17,3182.75,3182.75,3180.00,3180.25,396,944,1340.00
01/07/2020,20:18,3180.00,3180.75,3179.75,3180.00,388,494,882.00
01/07/2020,20:19,3180.25,3180.75,3179.75,3180.50,255,220,475.00
01/07/2020,20:20,3180.50,3181.25,3179.75,3180.00,573,935,1508.00
01/07/2020,20:21,3180.00,3180.25,3178.75,3179.00,290,688,978.00
01/07/2020,20:22,3179.25,3179.25,3178.00,3178.25,287,582,869.00
01/07/2020,20:23,3178.25,3178.25,3176.50,3177.75,773,757,1530.00
01/07/2020,20:24,3177.50,3178.25,3177.25,3178.00,343,172,515.00
01/07/2020,20:25,3177.75,3178.00,3177.00,3177.25,177,376,553.00
01/07/2020,20:26,3177.00,3177.25,3176.50,3177.00,498,407,905.00
01/07/2020,20:27,3177.00,3177.75,3176.75,3177.50,430,200,630.00
01/07/2020,20:28,3177.50,3178.25,3177.25,3177.75,306,365,671.00
01/07/2020,20:29,3177.50,3177.50,3175.50,3176.75,396,572,968.00
01/07/2020,20:30,3176.75,3177.00,3175.50,3175.75,343,388,731.00
01/07/2020,20:31,3175.75,3177.00,3175.75,3176.25,357,318,675.00
01/07/2020,20:32,3176.25,3177.25,3176.25,3177.00,327,148,475.00
01/07/2020,20:33,3176.75,3179.00,3176.75,3178.50,1106,403,1509.00
01/07/2020,20:34,3178.25,3179.00,3177.75,3178.00,514,643,1157.00
01/07/2020,20:35,3178.00,3178.75,3177.75,3178.25,169,214,383.00
01/07/2020,20:36,3178.25,3178.75,3178.00,3178.25,235,105,340.00
01/07/2020,20:37,3178.25,3178.75,3178.00,3178.75,278,190,468.00
01/07/2020,20:38,3178.75,3180.25,3178.50,3179.50,785,478,1263.00
01/07/2020,20:39,3179.75,3185.00,3179.75,3184.25,3108,1397,4505.00
01/07/2020,20:40,3184.25,3187.25,3183.25,3184.50,2379,2558,4937.00
01/07/2020,20:41,3184.50,3187.00,3183.75,3186.50,2248,1785,4033.00
01/07/2020,20:42,3186.25,3188.00,3185.25,3185.75,1891,1904,3795.00
01/07/2020,20:43,3185.50,3186.25,3185.00,3185.50,602,773,1375.00
01/07/2020,20:44,3185.25,3186.25,3184.50,3184.75,615,681,1296.00
01/07/2020,20:45,3185.00,3185.75,3184.75,3185.50,653,399,1052.00
01/07/2020,20:46,3185.50,3188.75,3185.50,3188.75,2100,1120,3220.00
01/07/2020,20:47,3188.75,3190.25,3187.00,3190.00,1954,1481,3435.00
01/07/2020,20:48,3189.75,3190.25,3187.75,3188.25,741,946,1687.00
01/07/2020,20:49,3188.25,3191.50,3188.25,3191.25,1886,1449,3335.00
01/07/2020,20:50,3191.25,3194.25,3191.00,3193.50,2333,1367,3700.00
01/07/2020,20:51,3193.50,3193.75,3190.75,3191.50,1422,1338,2760.00
01/07/2020,20:52,3191.75,3192.75,3191.00,3191.25,609,766,1375.00
01/07/2020,20:53,3191.50,3191.50,3190.25,3190.25,361,589,950.00
01/07/2020,20:54,3190.25,3192.50,3190.25,3191.00,714,628,1342.00
01/07/2020,20:55,3191.25,3192.25,3191.00,3191.50,229,485,714.00
01/07/2020,20:56,3191.25,3191.50,3191.00,3191.25,307,226,533.00
01/07/2020,20:57,3191.25,3193.25,3191.25,3192.25,828,475,1303.00
01/07/2020,20:58,3192.25,3192.75,3191.50,3192.00,368,292,660.00
01/07/2020,20:59,3192.00,3193.75,3190.75,3193.50,812,736,1548.00
01/07/2020,21:00,3193.50,3193.50,3191.25,3191.25,202,393,595.00
01/07/2020,21:01,3191.50,3192.25,3191.00,3191.75,422,387,809.00
01/07/2020,21:02,3192.00,3192.00,3190.50,3191.00,315,574,889.00
01/07/2020,21:03,3191.00,3191.75,3190.75,3191.50,507,506,1013.00
01/07/2020,21:04,3191.75,3192.50,3191.00,3191.75,373,323,696.00
01/07/2020,21:05,3191.75,3191.75,3190.75,3191.00,404,407,811.00
01/07/2020,21:06,3191.00,3191.50,3189.25,3189.50,258,960,1218.00
01/07/2020,21:07,3189.25,3190.25,3188.75,3189.75,697,582,1279.00
01/07/2020,21:08,3190.00,3190.75,3189.50,3190.75,653,300,953.00
01/07/2020,21:09,3190.75,3191.00,3190.25,3190.50,203,159,362.00
01/07/2020,21:10,3190.50,3190.75,3190.25,3190.50,94,200,294.00
01/07/2020,21:11,3190.75,3191.50,3190.75,3190.75,140,263,403.00
01/07/2020,21:12,3190.75,3191.00,3190.00,3190.25,38,203,241.00
01/07/2020,21:13,3190.25,3190.75,3190.00,3190.00,51,138,189.00
01/07/2020,21:14,3190.25,3190.50,3189.50,3189.50,136,195,331.00
01/07/2020,21:15,3189.50,3189.75,3188.50,3188.50,194,620,814.00
01/07/2020,21:16,3188.75,3189.25,3188.25,3188.75,262,219,481.00
01/07/2020,21:17,3189.00,3190.00,3188.75,3189.25,264,180,444.00
01/07/2020,21:18,3189.25,3189.50,3188.50,3189.25,291,254,545.00
01/07/2020,21:19,3189.25,3189.75,3189.25,3189.25,221,79,300.00
01/07/2020,21:20,3189.50,3190.00,3189.50,3189.50,116,75,191.00
01/07/2020,21:21,3189.75,3189.75,3189.00,3189.75,225,91,316.00
01/07/2020,21:22,3189.75,3192.25,3189.50,3191.75,963,626,1589.00
01/07/2020,21:23,3191.75,3192.00,3191.25,3191.50,190,130,320.00
01/07/2020,21:24,3191.50,3191.75,3190.25,3190.75,69,251,320.00
01/07/2020,21:25,3190.75,3191.00,3190.75,3191.00,124,96,220.00
01/07/2020,21:26,3191.00,3191.25,3191.00,3191.25,186,0,186.00
01/07/2020,21:27,3191.50,3192.00,3188.75,3188.75,533,1653,2186.00
01/07/2020,21:28,3188.75,3189.50,3184.25,3184.50,1971,2693,4664.00
01/07/2020,21:29,3184.50,3192.25,3183.00,3190.50,4202,3153,7355.00
01/07/2020,21:30,3190.75,3192.25,3190.25,3191.50,1054,660,1714.00
01/07/2020,21:31,3191.50,3192.25,3189.75,3190.25,799,1030,1829.00
01/07/2020,21:32,3190.25,3192.25,3189.25,3190.25,1127,666,1793.00
01/07/2020,21:33,3190.50,3192.00,3190.25,3190.75,410,269,679.00
01/07/2020,21:34,3191.00,3191.75,3190.50,3190.75,571,552,1123.00
01/07/2020,21:35,3190.75,3190.75,3189.25,3189.75,439,456,895.00
01/07/2020,21:36,3189.50,3190.00,3187.75,3188.00,652,708,1360.00
01/07/2020,21:37,3188.00,3189.50,3188.00,3188.75,389,197,586.00
01/07/2020,21:38,3188.75,3189.25,3188.00,3189.00,206,300,506.00
01/07/2020,21:39,3189.25,3190.00,3188.75,3189.75,158,169,327.00
01/07/2020,21:40,3189.75,3191.25,3189.50,3191.25,417,236,653.00
01/07/2020,21:41,3191.25,3191.25,3189.25,3190.25,225,284,509.00
01/07/2020,21:42,3190.00,3190.50,3189.75,3190.00,122,35,157.00
01/07/2020,21:43,3190.00,3190.00,3189.00,3189.75,152,303,455.00
01/07/2020,21:44,3189.75,3190.00,3189.00,3189.75,139,167,306.00
01/07/2020,21:45,3189.50,3189.50,3189.00,3189.00,42,207,249.00
01/07/2020,21:46,3189.00,3189.75,3189.00,3189.75,197,104,301.00
01/07/2020,21:47,3189.75,3190.00,3189.25,3189.75,153,125,278.00
01/07/2020,21:48,3189.75,3190.00,3189.00,3189.25,142,215,357.00
01/07/2020,21:49,3189.25,3189.50,3189.00,3189.25,42,155,197.00
01/07/2020,21:50,3189.50,3189.50,3188.50,3189.00,208,167,375.00
01/07/2020,21:51,3188.75,3190.00,3188.75,3189.75,239,170,409.00
01/07/2020,21:52,3189.75,3190.50,3189.50,3190.50,330,74,404.00
01/07/2020,21:53,3190.50,3191.00,3190.50,3190.75,201,148,349.00
01/07/2020,21:54,3190.75,3191.00,3190.50,3190.75,155,84,239.00
01/07/2020,21:55,3190.75,3191.00,3190.50,3191.00,115,82,197.00
01/07/2020,21:56,3190.75,3191.75,3190.75,3191.50,299,86,385.00
01/07/2020,21:57,3191.50,3191.50,3191.00,3191.25,141,164,305.00
01/07/2020,21:58,3191.25,3191.75,3191.25,3191.50,120,114,234.00
01/07/2020,21:59,3191.50,3191.75,3191.25,3191.75,215,106,321.00
01/07/2020,22:00,3192.00,3192.25,3191.75,3191.75,154,101,255.00
01/07/2020,22:01,3192.00,3192.00,3191.00,3191.25,194,394,588.00
01/07/2020,22:02,3191.00,3191.50,3191.00,3191.25,131,38,169.00
01/07/2020,22:03,3191.25,3191.50,3191.00,3191.00,64,123,187.00
01/07/2020,22:04,3191.00,3191.75,3191.00,3191.75,89,17,106.00
01/07/2020,22:05,3191.75,3192.00,3191.75,3192.00,94,115,209.00
01/07/2020,22:06,3191.75,3191.75,3191.25,3191.75,114,88,202.00
01/07/2020,22:07,3191.75,3191.75,3191.25,3191.75,87,82,169.00
01/07/2020,22:08,3191.75,3191.75,3191.50,3191.50,26,90,116.00
01/07/2020,22:09,3191.75,3192.25,3191.25,3192.00,92,93,185.00
01/07/2020,22:10,3191.75,3192.75,3191.75,3192.75,222,50,272.00
01/07/2020,22:11,3192.50,3193.75,3192.25,3193.25,564,305,869.00
01/07/2020,22:12,3193.25,3193.25,3191.75,3191.75,146,310,456.00
01/07/2020,22:13,3191.75,3192.25,3191.75,3192.00,158,25,183.00
01/07/2020,22:14,3192.25,3192.25,3191.75,3191.75,70,99,169.00
01/07/2020,22:15,3191.75,3192.00,3191.50,3191.75,138,71,209.00
01/07/2020,22:16,3191.75,3191.75,3191.00,3191.25,197,295,492.00
01/07/2020,22:17,3191.50,3191.50,3190.50,3190.75,70,469,539.00
01/07/2020,22:18,3190.75,3191.00,3190.50,3190.50,51,156,207.00
01/07/2020,22:19,3190.50,3190.75,3190.00,3190.50,239,165,404.00
01/07/2020,22:20,3190.50,3190.75,3190.00,3190.25,9,196,205.00
01/07/2020,22:21,3190.25,3190.50,3190.25,3190.50,135,33,168.00
01/07/2020,22:22,3190.50,3190.75,3190.25,3190.75,67,20,87.00
01/07/2020,22:23,3190.75,3191.00,3190.50,3190.75,71,61,132.00
01/07/2020,22:24,3190.50,3190.50,3190.25,3190.25,0,52,52.00
01/07/2020,22:25,3190.25,3190.50,3190.25,3190.50,49,197,246.00
01/07/2020,22:26,3190.50,3190.75,3190.00,3190.00,75,96,171.00
01/07/2020,22:27,3190.25,3190.50,3190.25,3190.50,125,80,205.00
01/07/2020,22:28,3190.25,3190.50,3190.25,3190.25,59,58,117.00
01/07/2020,22:29,3190.00,3190.75,3190.00,3190.50,74,36,110.00
01/07/2020,22:30,3190.50,3190.75,3190.25,3190.50,22,69,91.00
01/07/2020,22:31,3190.25,3190.25,3190.00,3190.25,6,105,111.00
01/07/2020,22:32,3190.25,3190.25,3189.75,3190.25,55,84,139.00
01/07/2020,22:33,3190.25,3190.50,3190.00,3190.25,73,55,128.00
01/07/2020,22:34,3190.00,3190.25,3190.00,3190.25,45,6,51.00
01/07/2020,22:35,3190.25,3190.50,3190.00,3190.50,67,2,69.00
01/07/2020,22:36,3190.50,3190.50,3190.00,3190.25,41,57,98.00
01/07/2020,22:37,3190.25,3190.50,3190.00,3190.50,22,23,45.00
01/07/2020,22:38,3190.50,3190.50,3190.25,3190.25,3,93,96.00
01/07/2020,22:39,3190.50,3190.75,3190.25,3190.50,75,6,81.00
01/07/2020,22:40,3190.50,3190.75,3190.50,3190.75,122,71,193.00
01/07/2020,22:41,3190.75,3190.75,3190.50,3190.50,10,6,16.00
01/07/2020,22:42,3190.75,3190.75,3190.00,3190.00,19,78,97.00
01/07/2020,22:43,3190.25,3190.25,3189.75,3189.75,22,243,265.00
01/07/2020,22:44,3189.75,3190.25,3189.75,3190.25,31,11,42.00
01/07/2020,22:45,3190.25,3190.50,3190.25,3190.50,119,9,128.00
01/07/2020,22:46,3190.25,3190.25,3189.75,3189.75,0,170,170.00
01/07/2020,22:47,3189.75,3190.00,3189.75,3189.75,3,28,31.00
01/07/2020,22:48,3189.75,3190.50,3189.75,3190.25,192,3,195.00
01/07/2020,22:49,3190.25,3190.50,3190.25,3190.50,23,40,63.00
01/07/2020,22:50,3190.25,3190.50,3190.00,3190.00,11,86,97.00
01/07/2020,22:51,3190.00,3190.00,3189.75,3189.75,3,80,83.00
01/07/2020,22:52,3189.75,3190.00,3189.50,3189.50,47,51,98.00
01/07/2020,22:53,3189.50,3189.75,3189.50,3189.50,5,19,24.00
01/07/2020,22:54,3189.50,3190.50,3189.50,3189.75,237,68,305.00
01/07/2020,22:55,3189.75,3189.75,3189.50,3189.50,1,94,95.00
01/07/2020,22:56,3189.50,3189.50,3188.50,3188.75,93,258,351.00
01/07/2020,22:57,3188.75,3189.25,3188.00,3188.25,56,171,227.00
01/07/2020,22:58,3188.25,3188.50,3188.00,3188.25,65,80,145.00
01/07/2020,22:59,3188.25,3188.25,3188.00,3188.25,83,54,137.00
01/07/2020,23:00,3188.00,3188.50,3187.75,3188.25,188,118,306.00
01/07/2020,23:01,3188.50,3189.00,3188.00,3188.75,515,61,576.00
01/07/2020,23:02,3188.75,3189.25,3188.75,3189.00,122,39,161.00
01/07/2020,23:03,3188.75,3189.00,3188.50,3188.75,86,117,203.00
01/07/2020,23:04,3188.75,3189.00,3188.00,3188.50,73,168,241.00
01/07/2020,23:05,3188.50,3188.75,3188.25,3188.75,55,81,136.00
01/07/2020,23:06,3188.50,3188.50,3188.00,3188.25,80,178,258.00
01/07/2020,23:07,3188.25,3188.50,3188.00,3188.00,78,145,223.00
01/07/2020,23:08,3188.00,3188.50,3188.00,3188.50,123,26,149.00
01/07/2020,23:09,3188.75,3190.25,3188.75,3189.75,249,210,459.00
01/07/2020,23:10,3189.50,3189.75,3189.25,3189.75,88,122,210.00
01/07/2020,23:11,3189.50,3189.75,3189.25,3189.25,19,70,89.00
01/07/2020,23:12,3189.25,3189.50,3189.00,3189.00,116,64,180.00
01/07/2020,23:13,3189.00,3189.25,3189.00,3189.25,42,16,58.00
01/07/2020,23:14,3189.25,3191.50,3189.25,3191.25,623,318,941.00
01/07/2020,23:15,3191.00,3191.00,3189.75,3189.75,23,219,242.00
01/07/2020,23:16,3189.75,3190.50,3189.75,3190.00,42,64,106.00
01/07/2020,23:17,3189.75,3190.25,3189.50,3190.25,46,31,77.00
01/07/2020,23:18,3190.50,3190.75,3189.75,3190.00,89,95,184.00
01/07/2020,23:19,3189.75,3190.00,3189.75,3189.75,7,94,101.00
01/07/2020,23:20,3189.75,3191.00,3189.75,3190.00,232,201,433.00
01/07/2020,23:21,3190.25,3190.25,3190.00,3190.00,44,205,249.00
01/07/2020,23:22,3190.00,3190.00,3189.50,3189.50,42,138,180.00
01/07/2020,23:23,3189.25,3189.75,3189.00,3189.75,74,56,130.00
01/07/2020,23:24,3189.75,3189.75,3189.25,3189.50,27,170,197.00
01/07/2020,23:25,3189.50,3189.75,3189.50,3189.75,6,1,7.00
01/07/2020,23:26,3189.75,3189.75,3189.50,3189.75,54,25,79.00
01/07/2020,23:27,3189.75,3190.00,3189.50,3189.50,21,69,90.00
01/07/2020,23:28,3189.50,3189.75,3189.25,3189.50,91,71,162.00
01/07/2020,23:29,3189.50,3189.75,3189.50,3189.50,40,54,94.00
01/07/2020,23:30,3189.50,3189.50,3188.50,3188.50,121,304,425.00
01/07/2020,23:31,3188.50,3189.25,3188.00,3188.25,647,476,1123.00
01/07/2020,23:32,3188.25,3188.50,3188.00,3188.25,123,121,244.00
01/07/2020,23:33,3188.25,3189.00,3188.00,3188.75,334,270,604.00
01/07/2020,23:34,3188.75,3188.75,3188.25,3188.25,51,46,97.00
01/07/2020,23:35,3188.50,3188.50,3188.00,3188.50,149,83,232.00
01/07/2020,23:36,3188.50,3189.75,3188.50,3189.50,303,163,466.00
01/07/2020,23:37,3189.50,3189.75,3189.50,3189.75,139,26,165.00
01/07/2020,23:38,3189.50,3189.75,3189.25,3189.75,167,72,239.00
01/07/2020,23:39,3189.50,3189.75,3189.50,3189.50,60,123,183.00
01/07/2020,23:40,3189.75,3190.25,3189.75,3189.75,83,78,161.00
01/07/2020,23:41,3189.50,3190.25,3189.25,3190.00,181,211,392.00
01/07/2020,23:42,3190.00,3190.25,3189.25,3189.50,236,630,866.00
01/07/2020,23:43,3189.25,3189.25,3188.25,3188.50,74,212,286.00
01/07/2020,23:44,3188.50,3189.00,3188.25,3188.50,48,52,100.00
01/07/2020,23:45,3188.50,3188.50,3188.00,3188.00,45,90,135.00
01/07/2020,23:46,3188.00,3189.25,3187.75,3188.75,529,292,821.00
01/07/2020,23:47,3189.00,3189.25,3188.25,3188.50,77,501,578.00
01/07/2020,23:48,3188.50,3188.75,3188.50,3188.50,3,105,108.00
01/07/2020,23:49,3188.50,3188.50,3188.00,3188.25,19,69,88.00
01/07/2020,23:50,3188.25,3188.75,3188.00,3188.25,118,203,321.00
01/07/2020,23:51,3188.25,3188.75,3187.75,3188.50,195,268,463.00
01/07/2020,23:52,3188.50,3188.50,3187.75,3188.00,48,110,158.00
01/07/2020,23:53,3188.00,3188.50,3188.00,3188.50,130,26,156.00
01/07/2020,23:54,3188.25,3188.50,3187.75,3188.00,28,77,105.00
01/07/2020,23:55,3188.00,3188.00,3187.25,3187.75,72,167,239.00
01/07/2020,23:56,3187.75,3187.75,3187.00,3187.25,51,162,213.00
01/07/2020,23:57,3187.25,3187.25,3186.00,3186.75,416,270,686.00
01/07/2020,23:58,3186.75,3186.75,3186.25,3186.50,181,188,369.00
01/07/2020,23:59,3186.50,3186.75,3186.25,3186.75,137,10,147.00
01/08/2020,00:00,3186.75,3187.75,3186.75,3187.50,261,29,290.00
01/08/2020,00:01,3187.50,3188.75,3187.00,3188.50,277,168,445.00
01/08/2020,00:02,3188.50,3188.50,3188.00,3188.25,70,375,445.00
01/08/2020,00:03,3188.50,3188.50,3187.50,3187.50,67,288,355.00
01/08/2020,00:04,3187.50,3188.00,3187.50,3187.50,77,74,151.00
01/08/2020,00:05,3187.25,3187.25,3186.75,3187.00,31,159,190.00
01/08/2020,00:06,3187.00,3187.25,3186.75,3187.00,57,34,91.00
01/08/2020,00:07,3187.25,3187.50,3186.75,3187.50,185,70,255.00
01/08/2020,00:08,3187.25,3187.50,3186.75,3186.75,2,187,189.00
01/08/2020,00:09,3186.75,3187.75,3186.75,3187.25,100,77,177.00
01/08/2020,00:10,3187.25,3187.50,3187.25,3187.50,95,91,186.00
01/08/2020,00:11,3187.50,3188.75,3187.50,3188.50,125,144,269.00
01/08/2020,00:12,3188.50,3189.75,3188.50,3188.75,304,246,550.00
01/08/2020,00:13,3188.75,3189.00,3188.50,3188.50,36,82,118.00
01/08/2020,00:14,3188.50,3190.00,3188.50,3190.00,187,62,249.00
01/08/2020,00:15,3189.75,3190.00,3189.50,3189.50,34,90,124.00
01/08/2020,00:16,3189.75,3191.25,3189.75,3190.00,424,142,566.00
01/08/2020,00:17,3190.00,3191.75,3190.00,3191.00,210,300,510.00
01/08/2020,00:18,3191.25,3191.50,3190.75,3191.00,114,113,227.00
01/08/2020,00:19,3191.00,3191.25,3191.00,3191.00,43,83,126.00
01/08/2020,00:20,3191.00,3191.25,3190.75,3191.25,86,4,90.00
01/08/2020,00:21,3191.25,3191.75,3191.00,3191.50,115,34,149.00
01/08/2020,00:22,3191.50,3191.50,3191.25,3191.25,65,51,116.00
01/08/2020,00:23,3191.00,3191.00,3190.75,3191.00,108,50,158.00
01/08/2020,00:24,3191.00,3191.00,3190.50,3190.75,109,75,184.00
01/08/2020,00:25,3191.00,3191.00,3190.50,3190.50,18,129,147.00
01/08/2020,00:26,3190.50,3191.00,3190.25,3190.75,244,136,380.00
01/08/2020,00:27,3190.75,3191.75,3190.75,3191.00,205,217,422.00
01/08/2020,00:28,3191.25,3191.75,3191.25,3191.50,91,28,119.00
01/08/2020,00:29,3191.25,3191.75,3191.25,3191.50,29,147,176.00
01/08/2020,00:30,3191.50,3191.75,3190.75,3191.00,49,56,105.00
01/08/2020,00:31,3191.00,3191.25,3190.50,3190.75,79,39,118.00
01/08/2020,00:32,3190.75,3191.00,3190.25,3190.25,74,72,146.00
01/08/2020,00:33,3190.25,3190.50,3189.50,3189.75,136,145,281.00
01/08/2020,00:34,3190.00,3190.00,3189.75,3190.00,108,2,110.00
01/08/2020,00:35,3190.00,3190.00,3189.25,3189.50,44,99,143.00
01/08/2020,00:36,3189.25,3189.50,3189.25,3189.50,2,136,138.00
01/08/2020,00:37,3189.50,3189.50,3188.50,3188.75,47,120,167.00
01/08/2020,00:38,3188.75,3188.75,3188.25,3188.75,83,188,271.00
01/08/2020,00:39,3188.75,3189.00,3188.00,3188.25,102,336,438.00
01/08/2020,00:40,3188.50,3188.50,3188.25,3188.50,19,127,146.00
01/08/2020,00:41,3188.50,3189.25,3188.50,3189.25,59,57,116.00
01/08/2020,00:42,3189.00,3189.25,3188.75,3189.25,116,87,203.00
01/08/2020,00:43,3189.25,3190.00,3189.25,3189.75,120,77,197.00
01/08/2020,00:44,3190.00,3190.00,3189.50,3189.75,17,45,62.00
01/08/2020,00:45,3189.75,3190.25,3189.75,3190.00,103,9,112.00
01/08/2020,00:46,3190.00,3190.00,3189.50,3189.50,1,85,86.00
01/08/2020,00:47,3189.50,3189.75,3189.25,3189.75,61,5,66.00
01/08/2020,00:48,3189.75,3190.00,3189.75,3189.75,23,30,53.00
01/08/2020,00:49,3190.00,3190.25,3189.75,3189.75,22,51,73.00
01/08/2020,00:50,3189.75,3190.00,3189.25,3189.25,2,161,163.00
01/08/2020,00:51,3189.50,3189.75,3189.25,3189.75,63,92,155.00
01/08/2020,00:52,3189.75,3189.75,3189.50,3189.50,23,28,51.00
01/08/2020,00:53,3189.50,3189.50,3189.00,3189.25,8,71,79.00
01/08/2020,00:54,3189.25,3189.50,3189.25,3189.50,31,0,31.00
01/08/2020,00:55,3189.50,3189.75,3189.25,3189.75,45,14,59.00
01/08/2020,00:56,3190.00,3190.75,3189.75,3190.00,161,207,368.00
01/08/2020,00:57,3190.00,3190.00,3189.75,3189.75,0,39,39.00
01/08/2020,00:58,3189.75,3189.75,3189.25,3189.25,86,128,214.00
01/08/2020,00:59,3189.25,3189.75,3189.25,3189.50,136,32,168.00
01/08/2020,01:00,3189.50,3190.25,3189.50,3190.25,34,14,48.00
01/08/2020,01:01,3190.00,3191.00,3189.75,3190.00,444,334,778.00
01/08/2020,01:02,3190.00,3190.25,3189.50,3189.75,287,239,526.00
01/08/2020,01:03,3190.00,3191.50,3189.75,3191.50,394,82,476.00
01/08/2020,01:04,3191.50,3191.75,3191.00,3191.25,286,284,570.00
01/08/2020,01:05,3191.25,3196.75,3191.25,3195.75,2608,2009,4617.00
01/08/2020,01:06,3195.75,3196.75,3195.25,3195.25,902,963,1865.00
01/08/2020,01:07,3195.50,3196.75,3195.00,3196.25,619,474,1093.00
01/08/2020,01:08,3196.25,3196.75,3196.00,3196.25,439,179,618.00
01/08/2020,01:09,3196.25,3196.50,3193.50,3194.75,808,721,1529.00
01/08/2020,01:10,3194.75,3195.50,3194.50,3195.50,277,228,505.00
01/08/2020,01:11,3195.25,3195.75,3195.00,3195.50,183,213,396.00
01/08/2020,01:12,3195.50,3195.75,3194.50,3194.50,114,218,332.00
01/08/2020,01:13,3194.75,3194.75,3193.75,3194.25,168,310,478.00
01/08/2020,01:14,3194.25,3195.00,3194.00,3195.00,226,126,352.00
01/08/2020,01:15,3195.00,3195.25,3194.25,3194.50,197,296,493.00
01/08/2020,01:16,3194.50,3194.75,3193.75,3194.25,161,210,371.00
01/08/2020,01:17,3194.25,3194.50,3193.50,3193.75,103,104,207.00
01/08/2020,01:18,3193.75,3194.00,3193.00,3193.25,79,96,175.00
01/08/2020,01:19,3193.50,3193.75,3193.00,3193.50,246,185,431.00
01/08/2020,01:20,3193.50,3193.75,3193.00,3193.25,208,96,304.00
01/08/2020,01:21,3193.25,3194.00,3193.25,3193.75,163,65,228.00
01/08/2020,01:22,3194.00,3194.25,3193.50,3193.75,185,79,264.00
01/08/2020,01:23,3194.00,3194.00,3193.50,3193.75,103,108,211.00
01/08/2020,01:24,3193.75,3194.25,3193.75,3193.75,42,97,139.00
01/08/2020,01:25,3193.75,3194.00,3193.50,3193.75,94,145,239.00
01/08/2020,01:26,3193.50,3194.25,3193.50,3193.75,207,129,336.00
01/08/2020,01:27,3193.75,3193.75,3193.00,3193.25,64,167,231.00
01/08/2020,01:28,3193.25,3193.25,3192.50,3193.25,146,97,243.00
01/08/2020,01:29,3193.00,3193.25,3193.00,3193.25,68,73,141.00
01/08/2020,01:30,3193.00,3193.25,3193.00,3193.25,118,42,160.00
01/08/2020,01:31,3193.00,3196.75,3193.00,3195.25,1528,1268,2796.00
01/08/2020,01:32,3195.25,3196.00,3195.25,3195.25,311,511,822.00
01/08/2020,01:33,3195.50,3195.50,3194.50,3195.25,358,117,475.00
01/08/2020,01:34,3195.25,3195.50,3194.75,3195.00,86,269,355.00
01/08/2020,01:35,3195.00,3195.25,3194.25,3194.75,145,159,304.00
01/08/2020,01:36,3194.75,3195.50,3194.50,3195.25,305,159,464.00
01/08/2020,01:37,3195.25,3195.25,3194.75,3195.00,91,36,127.00
01/08/2020,01:38,3195.00,3195.00,3194.50,3194.75,76,97,173.00
01/08/2020,01:39,3194.75,3195.00,3194.50,3194.75,190,52,242.00
01/08/2020,01:40,3194.75,3194.75,3194.50,3194.50,223,121,344.00
01/08/2020,01:41,3194.75,3196.00,3194.75,3194.75,217,287,504.00
01/08/2020,01:42,3194.50,3194.75,3194.00,3194.25,77,119,196.00
01/08/2020,01:43,3194.25,3194.50,3194.25,3194.50,87,54,141.00
01/08/2020,01:44,3194.75,3195.25,3194.25,3194.75,269,202,471.00
01/08/2020,01:45,3194.75,3195.00,3194.75,3194.75,160,50,210.00
01/08/2020,01:46,3194.75,3195.00,3194.25,3194.25,177,226,403.00
01/08/2020,01:47,3194.25,3194.50,3194.25,3194.25,45,109,154.00
01/08/2020,01:48,3194.25,3194.25,3193.75,3194.00,59,165,224.00
01/08/2020,01:49,3194.00,3194.50,3194.00,3194.00,91,52,143.00
01/08/2020,01:50,3194.00,3194.50,3193.75,3194.25,31,148,179.00
01/08/2020,01:51,3194.25,3194.50,3194.00,3194.00,24,189,213.00
01/08/2020,01:52,3194.00,3194.25,3193.75,3194.25,39,34,73.00
01/08/2020,01:53,3194.50,3195.00,3194.50,3195.00,130,38,168.00
01/08/2020,01:54,3195.00,3195.25,3194.75,3194.75,126,108,234.00
01/08/2020,01:55,3194.75,3194.75,3193.50,3193.75,154,139,293.00
01/08/2020,01:56,3193.75,3194.50,3193.75,3194.00,206,137,343.00
01/08/2020,01:57,3194.00,3194.25,3193.75,3194.25,87,21,108.00
01/08/2020,01:58,3194.50,3194.50,3193.50,3193.50,28,278,306.00
01/08/2020,01:59,3193.25,3193.50,3193.00,3193.25,151,91,242.00
01/08/2020,02:00,3193.50,3194.75,3193.00,3194.25,292,125,417.00
01/08/2020,02:01,3194.50,3195.50,3194.25,3194.75,814,679,1493.00
01/08/2020,02:02,3194.75,3194.75,3193.25,3193.50,253,1086,1339.00
01/08/2020,02:03,3193.50,3196.25,3193.25,3195.00,1142,588,1730.00
01/08/2020,02:04,3195.00,3199.50,3194.50,3198.50,2065,1329,3394.00
01/08/2020,02:05,3198.50,3198.50,3196.75,3197.00,831,1018,1849.00
01/08/2020,02:06,3197.00,3197.00,3195.50,3196.50,671,609,1280.00
01/08/2020,02:07,3196.25,3196.75,3195.50,3195.50,370,422,792.00
01/08/2020,02:08,3195.50,3195.50,3194.25,3194.50,214,468,682.00
01/08/2020,02:09,3194.50,3195.75,3194.00,3195.00,426,250,676.00
01/08/2020,02:10,3195.00,3196.00,3194.75,3195.50,327,239,566.00
01/08/2020,02:11,3195.50,3196.25,3195.00,3195.25,512,331,843.00
01/08/2020,02:12,3195.00,3195.25,3194.25,3194.25,132,201,333.00
01/08/2020,02:13,3194.25,3194.75,3194.25,3194.75,188,135,323.00
01/08/2020,02:14,3194.75,3194.75,3192.75,3194.00,614,654,1268.00
01/08/2020,02:15,3194.00,3194.25,3193.25,3193.25,175,422,597.00
01/08/2020,02:16,3193.25,3193.50,3192.25,3192.75,495,432,927.00
01/08/2020,02:17,3192.75,3193.25,3192.50,3192.75,447,293,740.00
01/08/2020,02:18,3192.75,3193.25,3192.50,3193.00,555,172,727.00
01/08/2020,02:19,3192.75,3193.75,3192.50,3193.75,360,169,529.00
01/08/2020,02:20,3193.50,3197.25,3193.50,3195.75,1421,761,2182.00
01/08/2020,02:21,3195.75,3196.50,3194.75,3195.25,753,980,1733.00
01/08/2020,02:22,3195.50,3196.50,3194.75,3194.75,653,556,1209.00
01/08/2020,02:23,3195.00,3195.50,3194.25,3194.50,307,364,671.00
01/08/2020,02:24,3194.75,3194.75,3193.75,3194.00,336,288,624.00
01/08/2020,02:25,3194.00,3194.00,3192.25,3193.00,474,812,1286.00
01/08/2020,02:26,3193.00,3193.75,3192.50,3193.00,301,378,679.00
01/08/2020,02:27,3193.00,3193.00,3192.25,3192.75,269,455,724.00
01/08/2020,02:28,3192.50,3192.75,3191.75,3192.25,381,324,705.00
01/08/2020,02:29,3192.00,3192.50,3191.75,3192.25,382,128,510.00
01/08/2020,02:30,3192.00,3194.25,3192.00,3193.75,728,484,1212.00
01/08/2020,02:31,3194.00,3194.25,3193.00,3193.25,272,395,667.00
01/08/2020,02:32,3193.25,3193.25,3191.75,3192.25,67,329,396.00
01/08/2020,02:33,3192.00,3193.75,3192.00,3193.00,392,208,600.00
01/08/2020,02:34,3193.25,3193.50,3193.00,3193.25,242,194,436.00
01/08/2020,02:35,3193.25,3193.50,3193.00,3193.00,195,325,520.00
01/08/2020,02:36,3193.00,3193.75,3193.00,3193.50,79,166,245.00
01/08/2020,02:37,3193.50,3194.50,3193.50,3194.00,172,284,456.00
01/08/2020,02:38,3193.75,3194.75,3193.50,3194.25,223,344,567.00
01/08/2020,02:39,3194.25,3194.50,3193.75,3194.00,223,227,450.00
01/08/2020,02:40,3194.00,3195.25,3193.50,3193.50,501,441,942.00
01/08/2020,02:41,3193.50,3193.75,3192.75,3193.50,211,300,511.00
01/08/2020,02:42,3193.50,3193.75,3193.00,3193.50,109,176,285.00
01/08/2020,02:43,3193.75,3194.00,3193.50,3193.75,214,120,334.00
01/08/2020,02:44,3193.50,3193.75,3192.25,3192.50,234,385,619.00
01/08/2020,02:45,3192.50,3193.25,3192.50,3192.75,234,141,375.00
01/08/2020,02:46,3192.75,3193.00,3192.00,3192.25,260,211,471.00
01/08/2020,02:47,3192.25,3193.00,3192.00,3192.75,183,139,322.00
01/08/2020,02:48,3192.75,3193.25,3192.50,3192.50,60,233,293.00
01/08/2020,02:49,3192.50,3193.00,3192.50,3192.75,196,73,269.00
01/08/2020,02:50,3193.00,3193.50,3193.00,3193.50,76,40,116.00
01/08/2020,02:51,3193.25,3193.25,3192.00,3192.25,159,235,394.00
01/08/2020,02:52,3192.50,3192.50,3191.75,3192.25,287,166,453.00
01/08/2020,02:53,3192.25,3192.50,3192.25,3192.50,341,0,341.00
01/08/2020,02:54,3192.25,3193.25,3192.25,3193.00,346,275,621.00
01/08/2020,02:55,3193.25,3194.00,3193.25,3193.75,312,305,617.00
01/08/2020,02:56,3193.75,3194.75,3193.50,3194.50,361,242,603.00
01/08/2020,02:57,3194.50,3196.25,3193.75,3194.50,715,1043,1758.00
01/08/2020,02:58,3194.50,3195.75,3194.50,3194.75,564,293,857.00
01/08/2020,02:59,3194.75,3195.50,3194.75,3195.00,405,247,652.00
01/08/2020,03:00,3195.00,3195.25,3194.50,3194.50,124,135,259.00
01/08/2020,03:01,3194.50,3195.00,3194.25,3194.25,246,397,643.00
01/08/2020,03:02,3194.25,3194.75,3194.00,3194.75,498,586,1084.00
01/08/2020,03:03,3194.75,3195.50,3194.75,3195.50,653,635,1288.00
01/08/2020,03:04,3195.50,3197.00,3195.25,3195.50,602,476,1078.00
01/08/2020,03:05,3195.50,3196.00,3195.25,3196.00,372,171,543.00
01/08/2020,03:06,3196.00,3196.75,3195.75,3196.75,582,183,765.00
01/08/2020,03:07,3197.00,3197.25,3196.25,3196.75,271,233,504.00
01/08/2020,03:08,3196.75,3198.25,3196.50,3197.25,661,373,1034.00
01/08/2020,03:09,3197.25,3197.50,3196.75,3197.00,444,235,679.00
01/08/2020,03:10,3197.00,3197.00,3196.25,3196.75,204,143,347.00
01/08/2020,03:11,3196.75,3196.75,3196.25,3196.25,88,293,381.00
01/08/2020,03:12,3196.00,3197.00,3196.00,3197.00,698,103,801.00
01/08/2020,03:13,3197.00,3198.00,3196.75,3197.25,401,327,728.00
01/08/2020,03:14,3197.25,3198.25,3197.25,3197.25,197,190,387.00
01/08/2020,03:15,3197.25,3197.50,3196.25,3196.25,220,540,760.00
01/08/2020,03:16,3196.25,3197.00,3195.00,3195.25,437,647,1084.00
01/08/2020,03:17,3195.25,3196.25,3195.25,3196.00,678,330,1008.00
01/08/2020,03:18,3196.00,3196.25,3195.75,3195.75,119,49,168.00
01/08/2020,03:19,3195.75,3196.25,3195.75,3196.25,236,60,296.00
01/08/2020,03:20,3196.25,3196.25,3195.50,3195.75,282,150,432.00
01/08/2020,03:21,3195.75,3196.00,3195.50,3195.75,42,185,227.00
01/08/2020,03:22,3195.50,3195.75,3195.25,3195.75,32,125,157.00
01/08/2020,03:23,3195.50,3196.00,3195.50,3196.00,333,30,363.00
01/08/2020,03:24,3196.00,3196.00,3195.75,3196.00,108,4,112.00
01/08/2020,03:25,3196.00,3196.50,3196.00,3196.25,347,81,428.00
01/08/2020,03:26,3196.50,3196.50,3196.00,3196.00,334,98,432.00
01/08/2020,03:27,3196.00,3196.00,3195.25,3195.50,121,232,353.00
01/08/2020,03:28,3195.50,3196.50,3195.50,3196.00,190,113,303.00
01/08/2020,03:29,3195.75,3196.00,3195.50,3195.50,3,145,148.00
01/08/2020,03:30,3195.50,3195.75,3194.75,3195.25,73,400,473.00
01/08/2020,03:31,3195.00,3195.25,3194.25,3194.75,259,381,640.00
01/08/2020,03:32,3194.75,3195.00,3194.75,3195.00,137,3,140.00
01/08/2020,03:33,3195.00,3195.00,3194.75,3195.00,101,59,160.00
01/08/2020,03:34,3194.75,3195.25,3194.50,3194.50,96,93,189.00
01/08/2020,03:35,3194.25,3194.50,3194.25,3194.25,4,78,82.00
01/08/2020,03:36,3194.25,3194.75,3194.00,3194.50,180,297,477.00
01/08/2020,03:37,3194.75,3195.00,3194.50,3194.50,107,128,235.00
01/08/2020,03:38,3194.75,3195.00,3194.50,3194.75,187,3,190.00
01/08/2020,03:39,3195.00,3195.25,3194.25,3194.75,113,135,248.00
01/08/2020,03:40,3195.00,3195.25,3194.75,3194.75,35,80,115.00
01/08/2020,03:41,3195.00,3195.50,3194.75,3195.00,174,110,284.00
01/08/2020,03:42,3195.00,3195.00,3194.75,3195.00,2,68,70.00
01/08/2020,03:43,3195.00,3196.00,3194.75,3195.25,150,339,489.00
01/08/2020,03:44,3195.50,3195.75,3195.00,3195.00,75,62,137.00
01/08/2020,03:45,3195.25,3196.00,3195.00,3195.25,139,190,329.00
01/08/2020,03:46,3195.25,3195.50,3194.25,3194.50,7,361,368.00
01/08/2020,03:47,3194.50,3195.50,3194.25,3195.00,182,188,370.00
01/08/2020,03:48,3195.00,3195.25,3194.75,3195.00,38,87,125.00
01/08/2020,03:49,3195.00,3195.50,3194.75,3194.75,117,177,294.00
01/08/2020,03:50,3194.75,3195.00,3194.50,3194.50,83,99,182.00
01/08/2020,03:51,3194.50,3194.50,3193.75,3194.00,122,248,370.00
01/08/2020,03:52,3194.25,3195.25,3194.00,3195.25,329,81,410.00
01/08/2020,03:53,3195.25,3196.00,3195.25,3195.50,113,164,277.00
01/08/2020,03:54,3195.50,3196.25,3195.50,3196.25,61,93,154.00
01/08/2020,03:55,3196.25,3196.75,3196.25,3196.25,159,65,224.00
01/08/2020,03:56,3196.25,3197.50,3196.25,3197.50,401,123,524.00
01/08/2020,03:57,3197.50,3198.25,3197.50,3198.00,491,144,635.00
01/08/2020,03:58,3198.00,3198.25,3197.50,3197.50,77,226,303.00
01/08/2020,03:59,3197.50,3197.75,3197.25,3197.25,1,176,177.00
01/08/2020,04:00,3197.00,3197.25,3196.25,3196.50,50,313,363.00
01/08/2020,04:01,3196.50,3197.00,3196.50,3196.75,138,353,491.00
01/08/2020,04:02,3196.50,3196.75,3196.50,3196.50,5,265,270.00
01/08/2020,04:03,3196.50,3196.50,3196.00,3196.25,65,224,289.00
01/08/2020,04:04,3196.25,3196.25,3195.50,3196.00,95,179,274.00
01/08/2020,04:05,3196.00,3196.00,3195.50,3196.00,124,153,277.00
01/08/2020,04:06,3196.00,3196.00,3195.75,3195.75,196,71,267.00
01/08/2020,04:07,3195.75,3196.00,3195.75,3196.00,39,121,160.00
01/08/2020,04:08,3196.00,3196.00,3195.75,3196.00,84,85,169.00
01/08/2020,04:09,3196.00,3196.50,3195.75,3196.50,174,1,175.00
01/08/2020,04:10,3196.25,3196.25,3196.25,3196.25,0,123,123.00
01/08/2020,04:11,3196.50,3196.75,3196.00,3196.00,32,192,224.00
01/08/2020,04:12,3196.00,3196.25,3196.00,3196.25,12,79,91.00
01/08/2020,04:13,3196.25,3196.50,3196.00,3196.25,108,54,162.00
01/08/2020,04:14,3196.50,3196.75,3196.00,3196.00,41,131,172.00
01/08/2020,04:15,3196.00,3196.50,3196.00,3196.25,121,58,179.00
01/08/2020,04:16,3196.25,3197.50,3196.00,3197.00,423,76,499.00
01/08/2020,04:17,3197.25,3199.25,3197.25,3199.00,988,307,1295.00
01/08/2020,04:18,3198.75,3200.00,3198.75,3199.75,829,460,1289.00
01/08/2020,04:19,3199.75,3200.25,3199.00,3200.00,480,336,816.00
01/08/2020,04:20,3200.25,3201.25,3200.00,3201.00,1346,815,2161.00
01/08/2020,04:21,3201.00,3202.00,3201.00,3201.75,845,319,1164.00
01/08/2020,04:22,3202.00,3202.00,3200.75,3201.00,313,475,788.00
01/08/2020,04:23,3201.00,3201.25,3200.50,3201.25,654,284,938.00
01/08/2020,04:24,3201.25,3201.25,3200.50,3201.00,290,352,642.00
01/08/2020,04:25,3200.75,3201.00,3200.50,3200.75,111,27,138.00
01/08/2020,04:26,3200.75,3201.00,3200.25,3200.25,135,267,402.00
01/08/2020,04:27,3200.25,3200.50,3199.75,3200.00,287,327,614.00
01/08/2020,04:28,3200.00,3200.25,3199.25,3199.75,156,288,444.00
01/08/2020,04:29,3199.75,3200.00,3199.25,3199.75,203,298,501.00
01/08/2020,04:30,3199.50,3200.00,3199.50,3200.00,231,202,433.00
01/08/2020,04:31,3200.00,3200.75,3199.75,3200.75,176,269,445.00
01/08/2020,04:32,3201.00,3201.00,3200.25,3200.25,112,52,164.00
01/08/2020,04:33,3200.50,3201.00,3200.25,3200.75,117,41,158.00
01/08/2020,04:34,3200.75,3201.50,3200.50,3201.25,353,173,526.00
01/08/2020,04:35,3201.00,3201.75,3201.00,3201.50,122,76,198.00
01/08/2020,04:36,3201.25,3201.75,3201.25,3201.50,181,169,350.00
01/08/2020,04:37,3201.50,3201.50,3200.50,3200.50,3,479,482.00
01/08/2020,04:38,3200.50,3200.75,3200.25,3200.50,94,197,291.00
01/08/2020,04:39,3200.50,3201.25,3200.50,3200.75,138,210,348.00
01/08/2020,04:40,3201.00,3201.25,3200.50,3200.50,81,93,174.00
01/08/2020,04:41,3200.50,3200.75,3200.50,3200.75,85,15,100.00
01/08/2020,04:42,3200.75,3201.25,3200.75,3201.00,183,25,208.00
01/08/2020,04:43,3200.75,3200.75,3200.50,3200.75,5,103,108.00
01/08/2020,04:44,3200.50,3201.00,3200.50,3200.75,75,41,116.00
01/08/2020,04:45,3200.75,3201.50,3200.75,3201.50,359,176,535.00
01/08/2020,04:46,3201.50,3203.00,3201.25,3202.25,601,437,1038.00
01/08/2020,04:47,3202.25,3202.25,3200.75,3201.50,286,876,1162.00
01/08/2020,04:48,3201.75,3202.50,3201.50,3201.75,228,327,555.00
01/08/2020,04:49,3201.75,3202.00,3201.25,3201.50,117,251,368.00
01/08/2020,04:50,3201.50,3201.75,3201.25,3201.50,310,443,753.00
01/08/2020,04:51,3201.50,3202.00,3201.25,3201.75,122,183,305.00
01/08/2020,04:52,3201.50,3202.75,3201.50,3202.25,441,582,1023.00
01/08/2020,04:53,3202.25,3202.50,3201.75,3202.00,318,100,418.00
01/08/2020,04:54,3202.00,3202.00,3201.50,3202.00,125,67,192.00
01/08/2020,04:55,3201.75,3202.25,3201.50,3202.25,304,212,516.00
01/08/2020,04:56,3202.25,3205.00,3202.25,3205.00,1256,851,2107.00
01/08/2020,04:57,3205.00,3207.50,3204.75,3206.50,2462,1735,4197.00
01/08/2020,04:58,3206.50,3207.25,3206.25,3206.50,907,854,1761.00
01/08/2020,04:59,3206.75,3206.75,3206.25,3206.50,322,325,647.00
01/08/2020,05:00,3206.75,3206.75,3206.00,3206.00,184,601,785.00
01/08/2020,05:01,3206.25,3206.75,3206.00,3206.25,517,727,1244.00
01/08/2020,05:02,3206.25,3206.50,3205.75,3206.50,633,505,1138.00
01/08/2020,05:03,3206.50,3206.50,3206.00,3206.25,160,227,387.00
01/08/2020,05:04,3206.25,3206.50,3206.00,3206.50,210,326,536.00
01/08/2020,05:05,3206.25,3207.00,3206.25,3206.25,195,234,429.00
01/08/2020,05:06,3206.25,3206.75,3205.50,3205.50,155,449,604.00
01/08/2020,05:07,3205.50,3205.50,3204.75,3205.25,158,384,542.00
01/08/2020,05:08,3205.00,3205.25,3204.50,3204.75,66,145,211.00
01/08/2020,05:09,3205.00,3205.00,3204.00,3204.25,223,440,663.00
01/08/2020,05:10,3204.25,3204.50,3204.25,3204.25,197,107,304.00
01/08/2020,05:11,3204.25,3204.50,3204.25,3204.50,109,196,305.00
01/08/2020,05:12,3204.25,3204.50,3204.25,3204.25,146,99,245.00
01/08/2020,05:13,3204.25,3204.50,3204.00,3204.00,8,178,186.00
01/08/2020,05:14,3204.00,3204.00,3203.50,3203.75,122,186,308.00
01/08/2020,05:15,3203.75,3204.25,3203.75,3204.25,104,89,193.00
01/08/2020,05:16,3204.25,3205.00,3204.25,3204.75,332,157,489.00
01/08/2020,05:17,3204.75,3205.00,3204.50,3204.75,53,187,240.00
01/08/2020,05:18,3204.50,3205.25,3204.00,3204.00,135,249,384.00
01/08/2020,05:19,3204.25,3205.75,3204.00,3205.25,231,150,381.00
01/08/2020,05:20,3205.25,3205.50,3205.00,3205.50,107,78,185.00
01/08/2020,05:21,3205.25,3206.75,3205.25,3206.75,347,87,434.00
01/08/2020,05:22,3206.75,3207.50,3206.50,3207.25,510,226,736.00
01/08/2020,05:23,3207.25,3207.25,3206.50,3206.75,327,306,633.00
01/08/2020,05:24,3206.75,3207.00,3206.50,3207.00,276,41,317.00
01/08/2020,05:25,3207.00,3207.00,3205.75,3206.00,188,558,746.00
01/08/2020,05:26,3206.25,3206.25,3205.75,3206.00,165,25,190.00
01/08/2020,05:27,3206.00,3206.75,3205.50,3206.75,278,148,426.00
01/08/2020,05:28,3206.75,3207.25,3206.25,3207.25,431,36,467.00
01/08/2020,05:29,3207.50,3210.50,3207.50,3209.50,2013,1277,3290.00
01/08/2020,05:30,3209.50,3210.25,3209.25,3209.25,1455,880,2335.00
01/08/2020,05:31,3209.25,3209.75,3208.75,3209.00,174,422,596.00
01/08/2020,05:32,3208.75,3209.00,3208.50,3208.75,465,140,605.00
01/08/2020,05:33,3208.75,3209.00,3208.25,3208.50,175,322,497.00
01/08/2020,05:34,3208.50,3209.25,3208.25,3209.00,333,163,496.00
01/08/2020,05:35,3209.25,3210.25,3209.25,3209.75,423,247,670.00
01/08/2020,05:36,3209.50,3210.00,3209.00,3210.00,244,168,412.00
01/08/2020,05:37,3209.75,3210.25,3208.50,3208.50,216,914,1130.00
01/08/2020,05:38,3208.50,3209.75,3208.25,3209.50,1738,631,2369.00
01/08/2020,05:39,3209.25,3210.00,3209.25,3209.50,286,164,450.00
01/08/2020,05:40,3209.25,3209.50,3207.50,3207.75,353,749,1102.00
01/08/2020,05:41,3207.75,3208.25,3207.75,3208.25,498,243,741.00
01/08/2020,05:42,3208.25,3208.25,3207.50,3207.50,202,306,508.00
01/08/2020,05:43,3207.50,3208.25,3207.50,3208.25,314,19,333.00
01/08/2020,05:44,3208.25,3208.75,3208.00,3208.50,332,156,488.00
01/08/2020,05:45,3208.50,3208.75,3208.25,3208.25,299,236,535.00
01/08/2020,05:46,3208.25,3208.50,3208.25,3208.25,6,144,150.00
01/08/2020,05:47,3208.25,3208.75,3208.25,3208.50,295,179,474.00
01/08/2020,05:48,3208.50,3208.75,3208.25,3208.50,468,316,784.00
01/08/2020,05:49,3208.75,3208.75,3208.50,3208.50,68,318,386.00
01/08/2020,05:50,3208.50,3209.00,3208.50,3208.50,129,379,508.00
01/08/2020,05:51,3208.75,3208.75,3208.50,3208.50,410,154,564.00
01/08/2020,05:52,3208.50,3209.00,3208.50,3208.75,163,309,472.00
01/08/2020,05:53,3208.75,3208.75,3207.00,3207.25,93,1233,1326.00
01/08/2020,05:54,3207.25,3208.25,3207.00,3208.00,338,79,417.00
01/08/2020,05:55,3208.00,3208.00,3207.75,3207.75,66,112,178.00
01/08/2020,05:56,3207.75,3208.75,3207.50,3208.25,336,313,649.00
01/08/2020,05:57,3208.25,3208.25,3206.75,3207.50,764,927,1691.00
01/08/2020,05:58,3207.50,3207.75,3207.00,3207.25,515,211,726.00
01/08/2020,05:59,3207.00,3207.25,3206.00,3206.00,374,873,1247.00
01/08/2020,06:00,3206.00,3206.75,3204.75,3205.25,1037,1488,2525.00
01/08/2020,06:01,3205.25,3205.50,3204.75,3205.25,773,445,1218.00
01/08/2020,06:02,3205.25,3205.75,3204.75,3205.25,300,264,564.00
01/08/2020,06:03,3205.25,3205.75,3205.25,3205.75,181,84,265.00
01/08/2020,06:04,3205.75,3205.75,3205.00,3205.50,235,259,494.00
01/08/2020,06:05,3205.50,3206.50,3205.00,3205.25,204,341,545.00
01/08/2020,06:06,3205.50,3205.75,3205.00,3205.75,403,41,444.00
01/08/2020,06:07,3206.00,3207.50,3206.00,3206.75,740,688,1428.00
01/08/2020,06:08,3206.75,3206.75,3205.75,3205.75,81,538,619.00
01/08/2020,06:09,3205.75,3206.25,3205.50,3205.50,157,271,428.00
01/08/2020,06:10,3205.75,3206.00,3205.50,3206.00,101,72,173.00
01/08/2020,06:11,3206.00,3206.25,3205.75,3206.25,299,51,350.00
01/08/2020,06:12,3206.25,3206.25,3206.00,3206.25,227,127,354.00
01/08/2020,06:13,3206.25,3206.25,3205.00,3205.25,46,293,339.00
01/08/2020,06:14,3205.50,3205.75,3204.50,3205.50,308,358,666.00
01/08/2020,06:15,3205.50,3205.75,3205.50,3205.50,81,197,278.00
01/08/2020,06:16,3205.50,3205.75,3205.25,3205.25,100,134,234.00
01/08/2020,06:17,3205.25,3205.50,3204.50,3205.00,413,231,644.00
01/08/2020,06:18,3205.00,3205.25,3204.75,3205.00,152,70,222.00
01/08/2020,06:19,3205.25,3205.50,3204.75,3205.25,303,202,505.00
01/08/2020,06:20,3205.25,3205.25,3204.75,3205.00,117,168,285.00
01/08/2020,06:21,3205.25,3205.50,3205.00,3205.50,97,91,188.00
01/08/2020,06:22,3205.50,3206.00,3205.50,3205.75,248,67,315.00
01/08/2020,06:23,3205.75,3206.00,3205.50,3205.75,33,254,287.00
01/08/2020,06:24,3205.75,3206.00,3205.50,3205.75,35,254,289.00
01/08/2020,06:25,3205.75,3205.75,3204.50,3204.50,148,557,705.00
01/08/2020,06:26,3204.50,3205.25,3204.50,3205.00,215,72,287.00
01/08/2020,06:27,3205.25,3205.25,3204.50,3205.00,24,239,263.00
01/08/2020,06:28,3205.00,3205.50,3204.75,3205.50,237,39,276.00
01/08/2020,06:29,3205.50,3205.50,3204.25,3204.50,284,347,631.00
01/08/2020,06:30,3204.50,3204.75,3204.25,3204.25,116,151,267.00
01/08/2020,06:31,3204.50,3204.75,3203.75,3203.75,211,257,468.00
01/08/2020,06:32,3203.75,3204.50,3203.50,3204.50,234,134,368.00
01/08/2020,06:33,3204.25,3204.75,3204.25,3204.75,264,206,470.00
01/08/2020,06:34,3204.75,3205.00,3204.50,3204.75,194,57,251.00
01/08/2020,06:35,3204.75,3205.25,3204.75,3205.00,131,190,321.00
01/08/2020,06:36,3204.75,3205.00,3204.50,3204.50,117,402,519.00
01/08/2020,06:37,3204.75,3205.00,3204.50,3205.00,290,38,328.00
01/08/2020,06:38,3205.00,3205.25,3204.75,3204.75,310,205,515.00
01/08/2020,06:39,3204.50,3204.75,3204.50,3204.75,129,56,185.00
01/08/2020,06:40,3204.75,3205.25,3204.75,3204.75,155,247,402.00
01/08/2020,06:41,3204.75,3205.75,3204.75,3205.75,580,106,686.00
01/08/2020,06:42,3205.75,3206.50,3205.50,3205.75,543,363,906.00
01/08/2020,06:43,3205.75,3206.00,3204.75,3205.50,329,888,1217.00
01/08/2020,06:44,3205.50,3205.50,3205.00,3205.50,483,221,704.00
01/08/2020,06:45,3205.50,3206.00,3205.25,3205.50,192,198,390.00
01/08/2020,06:46,3205.75,3205.75,3205.00,3205.50,319,123,442.00
01/08/2020,06:47,3205.50,3206.75,3205.50,3206.25,679,472,1151.00
01/08/2020,06:48,3206.25,3206.50,3205.75,3205.75,57,209,266.00
01/08/2020,06:49,3206.00,3206.25,3205.75,3206.00,88,306,394.00
01/08/2020,06:50,3206.00,3206.50,3206.00,3206.50,65,41,106.00
01/08/2020,06:51,3206.25,3206.50,3206.00,3206.00,123,207,330.00
01/08/2020,06:52,3206.25,3206.75,3206.25,3206.50,180,58,238.00
01/08/2020,06:53,3206.50,3206.75,3206.25,3206.50,144,242,386.00
01/08/2020,06:54,3206.25,3207.00,3206.25,3207.00,367,293,660.00
01/08/2020,06:55,3207.00,3207.50,3206.75,3207.00,603,278,881.00
01/08/2020,06:56,3207.25,3208.75,3207.25,3207.75,1158,537,1695.00
01/08/2020,06:57,3207.75,3208.75,3207.75,3208.00,326,337,663.00
01/08/2020,06:58,3208.00,3208.00,3206.75,3206.75,175,776,951.00
01/08/2020,06:59,3206.75,3207.00,3206.50,3206.50,148,188,336.00
01/08/2020,07:00,3206.75,3208.00,3206.75,3207.25,440,263,703.00
01/08/2020,07:01,3207.50,3207.50,3207.00,3207.50,156,382,538.00
01/08/2020,07:02,3207.50,3207.50,3206.50,3206.75,101,499,600.00
01/08/2020,07:03,3206.50,3207.00,3206.50,3206.75,193,253,446.00
01/08/2020,07:04,3206.50,3206.75,3206.00,3206.50,264,336,600.00
01/08/2020,07:05,3206.50,3206.75,3206.25,3206.50,243,60,303.00
01/08/2020,07:06,3206.50,3207.00,3206.25,3206.75,153,101,254.00
01/08/2020,07:07,3206.75,3206.75,3206.25,3206.75,193,152,345.00
01/08/2020,07:08,3206.50,3207.00,3206.50,3206.75,236,136,372.00
01/08/2020,07:09,3206.75,3206.75,3206.00,3206.00,83,241,324.00
01/08/2020,07:10,3206.25,3206.50,3206.00,3206.50,268,89,357.00
01/08/2020,07:11,3206.50,3206.75,3206.00,3206.50,318,149,467.00
01/08/2020,07:12,3206.50,3207.00,3206.25,3206.25,137,320,457.00
01/08/2020,07:13,3206.50,3206.50,3206.25,3206.25,49,206,255.00
01/08/2020,07:14,3206.25,3206.50,3205.75,3206.00,84,263,347.00
01/08/2020,07:15,3206.25,3206.50,3206.00,3206.25,343,65,408.00
01/08/2020,07:16,3206.50,3208.75,3206.50,3207.75,1437,1464,2901.00
01/08/2020,07:17,3207.75,3208.50,3206.75,3208.50,722,589,1311.00
01/08/2020,07:18,3208.50,3208.75,3207.75,3208.75,686,249,935.00
01/08/2020,07:19,3208.75,3210.50,3208.75,3210.00,956,904,1860.00
01/08/2020,07:20,3209.75,3210.25,3209.50,3210.00,571,238,809.00
01/08/2020,07:21,3210.00,3210.50,3209.75,3210.50,928,242,1170.00
01/08/2020,07:22,3210.50,3210.50,3209.75,3210.00,267,706,973.00
01/08/2020,07:23,3209.75,3210.50,3209.00,3209.00,458,836,1294.00
01/08/2020,07:24,3209.25,3209.50,3208.50,3208.50,238,550,788.00
01/08/2020,07:25,3208.50,3209.00,3208.00,3208.00,366,503,869.00
01/08/2020,07:26,3208.25,3208.25,3207.50,3207.75,165,291,456.00
01/08/2020,07:27,3208.00,3208.00,3207.50,3207.75,252,242,494.00
01/08/2020,07:28,3207.75,3207.75,3207.50,3207.75,277,171,448.00
01/08/2020,07:29,3207.75,3208.25,3207.50,3208.25,408,281,689.00
01/08/2020,07:30,3208.25,3208.50,3208.00,3208.50,308,14,322.00
01/08/2020,07:31,3208.50,3209.50,3208.50,3208.75,307,531,838.00
01/08/2020,07:32,3208.75,3209.75,3208.75,3209.25,426,214,640.00
01/08/2020,07:33,3209.25,3209.75,3209.25,3209.75,299,31,330.00
01/08/2020,07:34,3209.50,3209.75,3208.75,3209.25,306,645,951.00
01/08/2020,07:35,3209.00,3209.25,3208.75,3209.00,106,489,595.00
01/08/2020,07:36,3208.75,3209.00,3208.50,3209.00,504,148,652.00
01/08/2020,07:37,3209.25,3209.50,3207.75,3208.00,446,585,1031.00
01/08/2020,07:38,3207.75,3208.25,3207.50,3207.50,527,285,812.00
01/08/2020,07:39,3207.50,3208.25,3207.50,3208.00,316,327,643.00
01/08/2020,07:40,3207.75,3208.00,3207.50,3207.75,287,239,526.00
01/08/2020,07:41,3207.50,3208.00,3207.50,3207.50,199,214,413.00
01/08/2020,07:42,3207.50,3208.00,3207.25,3207.25,254,732,986.00
01/08/2020,07:43,3207.25,3207.75,3206.50,3206.50,391,704,1095.00
01/08/2020,07:44,3206.75,3207.50,3206.50,3207.25,746,545,1291.00
01/08/2020,07:45,3207.00,3207.25,3206.75,3206.75,86,203,289.00
01/08/2020,07:46,3206.75,3207.00,3206.00,3206.00,127,763,890.00
01/08/2020,07:47,3206.25,3206.75,3206.00,3206.25,147,621,768.00
01/08/2020,07:48,3206.50,3206.50,3205.25,3205.25,24,546,570.00
01/08/2020,07:49,3205.25,3205.50,3203.25,3204.25,1259,2018,3277.00
01/08/2020,07:50,3204.00,3204.75,3203.25,3204.00,944,927,1871.00
01/08/2020,07:51,3204.00,3204.50,3203.75,3204.25,772,425,1197.00
01/08/2020,07:52,3204.00,3204.25,3203.50,3203.50,394,514,908.00
01/08/2020,07:53,3203.25,3203.50,3202.75,3203.25,366,704,1070.00
01/08/2020,07:54,3203.25,3203.25,3202.00,3202.75,341,979,1320.00
01/08/2020,07:55,3202.50,3202.75,3202.25,3202.50,319,382,701.00
01/08/2020,07:56,3202.50,3203.75,3202.50,3203.50,704,304,1008.00
01/08/2020,07:57,3203.75,3204.00,3203.25,3203.75,354,200,554.00
01/08/2020,07:58,3204.00,3204.25,3203.75,3203.75,226,506,732.00
01/08/2020,07:59,3204.00,3204.00,3203.25,3203.75,283,547,830.00
01/08/2020,08:00,3203.75,3204.25,3203.50,3204.25,233,206,439.00
01/08/2020,08:01,3204.00,3205.00,3204.00,3205.00,686,188,874.00
01/08/2020,08:02,3204.75,3205.25,3204.50,3205.00,618,283,901.00
01/08/2020,08:03,3205.00,3205.25,3204.75,3204.75,292,263,555.00
01/08/2020,08:04,3204.75,3204.75,3204.25,3204.75,24,561,585.00
01/08/2020,08:05,3204.50,3204.75,3204.25,3204.25,159,271,430.00
01/08/2020,08:06,3204.50,3204.75,3203.75,3204.25,619,524,1143.00
01/08/2020,08:07,3204.25,3205.00,3204.25,3204.75,601,102,703.00
01/08/2020,08:08,3204.75,3205.25,3204.50,3204.75,488,214,702.00
01/08/2020,08:09,3205.00,3205.25,3204.75,3205.25,341,146,487.00
01/08/2020,08:10,3205.25,3205.75,3205.00,3205.50,494,305,799.00
01/08/2020,08:11,3205.50,3205.75,3204.75,3204.75,126,468,594.00
01/08/2020,08:12,3204.75,3205.00,3204.25,3205.00,322,260,582.00
01/08/2020,08:13,3205.00,3205.25,3204.50,3204.75,116,336,452.00
01/08/2020,08:14,3205.00,3205.25,3205.00,3205.00,201,116,317.00
01/08/2020,08:15,3205.25,3205.25,3205.00,3205.25,296,14,310.00
01/08/2020,08:16,3205.25,3205.50,3204.50,3204.50,116,265,381.00
01/08/2020,08:17,3204.50,3204.75,3204.00,3204.50,134,430,564.00
01/08/2020,08:18,3204.50,3204.50,3203.75,3203.75,350,324,674.00
01/08/2020,08:19,3203.75,3204.25,3203.75,3203.75,204,126,330.00
01/08/2020,08:20,3203.75,3204.50,3203.75,3204.50,564,66,630.00
01/08/2020,08:21,3204.50,3204.75,3204.00,3204.50,457,252,709.00
01/08/2020,08:22,3204.50,3204.50,3204.00,3204.00,84,286,370.00
01/08/2020,08:23,3204.00,3204.50,3204.00,3204.50,606,13,619.00
01/08/2020,08:24,3204.50,3205.00,3204.50,3204.75,465,11,476.00
01/08/2020,08:25,3204.75,3205.25,3204.75,3204.75,260,185,445.00
01/08/2020,08:26,3204.75,3205.00,3204.50,3204.50,113,522,635.00
01/08/2020,08:27,3204.25,3204.50,3204.00,3204.00,87,754,841.00
01/08/2020,08:28,3204.00,3204.25,3203.75,3204.25,512,301,813.00
01/08/2020,08:29,3204.50,3204.75,3203.25,3203.25,266,1156,1422.00
01/08/2020,08:30,3203.25,3204.00,3203.00,3203.25,599,927,1526.00
01/08/2020,08:31,3203.25,3203.75,3200.50,3200.75,6583,6396,12979.00
01/08/2020,08:32,3200.75,3206.50,3200.25,3204.50,9039,7035,16074.00
01/08/2020,08:33,3204.50,3207.75,3204.25,3206.75,4663,3104,7767.00
01/08/2020,08:34,3206.75,3208.00,3205.50,3205.75,4774,4706,9480.00
01/08/2020,08:35,3206.00,3207.50,3205.50,3206.50,2948,3126,6074.00
01/08/2020,08:36,3206.50,3208.25,3206.00,3208.00,2630,2390,5020.00
01/08/2020,08:37,3208.00,3208.25,3205.75,3206.00,2870,4451,7321.00
01/08/2020,08:38,3205.75,3206.25,3205.25,3205.50,1874,1793,3667.00
01/08/2020,08:39,3205.75,3207.00,3205.50,3206.25,1649,2383,4032.00
01/08/2020,08:40,3206.25,3207.50,3205.00,3207.00,2146,2611,4757.00
01/08/2020,08:41,3207.00,3208.25,3206.75,3208.00,2299,1641,3940.00
01/08/2020,08:42,3208.25,3209.25,3207.75,3208.25,2434,3517,5951.00
01/08/2020,08:43,3208.50,3208.75,3207.75,3208.50,2246,2037,4283.00
01/08/2020,08:44,3208.50,3209.00,3207.75,3208.00,2605,2132,4737.00
01/08/2020,08:45,3208.25,3209.00,3208.00,3208.75,3809,1799,5608.00
01/08/2020,08:46,3209.00,3209.25,3208.00,3209.00,2213,1681,3894.00
01/08/2020,08:47,3209.00,3209.25,3206.75,3206.75,2111,4704,6815.00
01/08/2020,08:48,3207.00,3208.00,3206.75,3208.00,1193,1006,2199.00
01/08/2020,08:49,3208.00,3209.00,3207.75,3208.75,1603,1371,2974.00
01/08/2020,08:50,3208.75,3209.25,3208.25,3208.75,1880,1017,2897.00
01/08/2020,08:51,3209.00,3209.25,3207.50,3208.00,2389,1782,4171.00
01/08/2020,08:52,3208.00,3208.75,3207.50,3207.50,1308,3113,4421.00
01/08/2020,08:53,3207.75,3209.00,3207.50,3208.50,1749,1096,2845.00
01/08/2020,08:54,3208.75,3209.50,3208.50,3209.50,1641,1188,2829.00
01/08/2020,08:55,3209.50,3211.00,3209.25,3210.25,3339,2878,6217.00
01/08/2020,08:56,3210.50,3212.25,3210.25,3211.75,4035,2113,6148.00
01/08/2020,08:57,3211.75,3212.00,3211.00,3211.75,1969,1771,3740.00
01/08/2020,08:58,3212.00,3212.25,3211.25,3211.75,1524,2965,4489.00
01/08/2020,08:59,3211.75,3211.75,3210.75,3211.25,1205,2911,4116.00
01/08/2020,09:00,3211.25,3211.50,3210.25,3210.75,3025,2136,5161.00
01/08/2020,09:01,3211.00,3212.00,3211.00,3211.75,1690,2277,3967.00
01/08/2020,09:02,3211.75,3212.25,3211.50,3211.75,1179,1192,2371.00
01/08/2020,09:03,3212.00,3212.25,3211.75,3212.00,1111,2564,3675.00
01/08/2020,09:04,3212.00,3212.25,3211.50,3211.50,1501,1837,3338.00
01/08/2020,09:05,3211.75,3212.25,3211.00,3212.00,1646,2013,3659.00
01/08/2020,09:06,3212.00,3212.00,3211.25,3211.50,761,1830,2591.00
01/08/2020,09:07,3211.75,3211.75,3210.50,3211.50,1409,1867,3276.00
01/08/2020,09:08,3211.50,3211.75,3211.25,3211.25,736,1045,1781.00
01/08/2020,09:09,3211.50,3211.50,3210.50,3211.25,1453,1276,2729.00
01/08/2020,09:10,3211.50,3211.75,3210.25,3210.50,983,2307,3290.00
01/08/2020,09:11,3210.50,3210.75,3210.00,3210.75,1701,1060,2761.00
01/08/2020,09:12,3210.75,3210.75,3209.75,3210.00,1200,1207,2407.00
01/08/2020,09:13,3210.25,3212.75,3210.00,3212.50,4277,830,5107.00
01/08/2020,09:14,3212.75,3212.75,3212.00,3212.25,1415,2399,3814.00
01/08/2020,09:15,3212.25,3212.75,3212.00,3212.50,1833,970,2803.00
01/08/2020,09:16,3212.50,3213.75,3212.25,3213.00,3192,2771,5963.00
01/08/2020,09:17,3213.25,3213.25,3211.50,3211.75,1631,3462,5093.00
01/08/2020,09:18,3211.75,3212.00,3210.75,3211.25,2032,1809,3841.00
01/08/2020,09:19,3211.25,3211.50,3211.00,3211.25,656,1477,2133.00
01/08/2020,09:20,3211.25,3211.25,3210.50,3211.00,1522,2425,3947.00
01/08/2020,09:21,3211.00,3211.75,3210.50,3211.00,1810,1653,3463.00
01/08/2020,09:22,3211.25,3211.25,3210.00,3211.00,2137,3204,5341.00
01/08/2020,09:23,3211.00,3211.25,3210.25,3210.50,1069,1520,2589.00
01/08/2020,09:24,3210.75,3210.75,3209.00,3209.75,2972,2442,5414.00
01/08/2020,09:25,3210.00,3210.00,3208.50,3209.00,1998,3144,5142.00
01/08/2020,09:26,3209.00,3209.75,3208.75,3209.00,1938,1442,3380.00
01/08/2020,09:27,3208.75,3209.00,3208.00,3208.75,1537,1632,3169.00
01/08/2020,09:28,3208.75,3208.75,3207.75,3207.75,1328,2017,3345.00
01/08/2020,09:29,3207.75,3208.00,3207.50,3208.00,1834,1538,3372.00
01/08/2020,09:30,3208.00,3208.00,3207.50,3207.75,1120,941,2061.00
01/08/2020,09:31,3208.00,3208.00,3206.50,3207.00,1407,2765,4172.00
01/08/2020,09:32,3207.25,3208.00,3206.25,3207.75,2785,2228,5013.00
01/08/2020,09:33,3207.75,3208.75,3207.50,3207.75,1980,2193,4173.00
01/08/2020,09:34,3208.00,3208.00,3206.00,3206.50,1591,2637,4228.00
01/08/2020,09:35,3206.50,3207.25,3206.00,3206.50,1999,2148,4147.00
01/08/2020,09:36,3206.50,3207.25,3205.75,3207.25,1613,1281,2894.00
01/08/2020,09:37,3207.25,3208.00,3207.00,3207.50,1565,1071,2636.00
01/08/2020,09:38,3207.50,3207.75,3206.75,3207.00,1101,1281,2382.00
01/08/2020,09:39,3207.00,3207.50,3206.00,3207.50,1388,1611,2999.00
01/08/2020,09:40,3207.50,3208.25,3207.25,3207.75,1807,892,2699.00
01/08/2020,09:41,3208.00,3208.50,3207.25,3207.75,893,1371,2264.00
01/08/2020,09:42,3207.75,3208.00,3207.00,3207.00,527,1557,2084.00
01/08/2020,09:43,3207.00,3207.00,3206.25,3206.75,1244,1151,2395.00
01/08/2020,09:44,3206.75,3207.00,3206.00,3206.00,413,1368,1781.00
01/08/2020,09:45,3206.00,3206.00,3205.00,3205.75,1763,2419,4182.00
01/08/2020,09:46,3205.50,3206.00,3204.75,3205.75,1677,1349,3026.00
01/08/2020,09:47,3205.50,3206.00,3205.25,3205.50,599,638,1237.00
01/08/2020,09:48,3205.25,3205.75,3205.00,3205.50,921,1154,2075.00
01/08/2020,09:49,3205.25,3205.50,3203.25,3203.75,2446,3421,5867.00
01/08/2020,09:50,3203.75,3204.50,3202.50,3204.25,3344,2707,6051.00
01/08/2020,09:51,3204.25,3204.50,3203.50,3203.75,776,2085,2861.00
01/08/2020,09:52,3203.75,3205.25,3203.50,3205.00,1459,1130,2589.00
01/08/2020,09:53,3204.75,3205.50,3204.50,3205.00,1629,505,2134.00
01/08/2020,09:54,3204.75,3206.50,3204.75,3206.50,2202,559,2761.00
01/08/2020,09:55,3206.25,3206.50,3205.75,3206.25,1314,1375,2689.00
01/08/2020,09:56,3206.25,3206.75,3205.75,3206.00,1255,529,1784.00
01/08/2020,09:57,3206.00,3206.25,3205.50,3205.75,150,891,1041.00
01/08/2020,09:58,3205.75,3206.75,3205.75,3206.50,820,584,1404.00
01/08/2020,09:59,3206.50,3207.25,3206.50,3206.75,1456,606,2062.00
01/08/2020,10:00,3207.00,3207.00,3206.25,3206.75,937,1339,2276.00
01/08/2020,10:01,3206.75,3207.25,3206.25,3206.50,1201,1368,2569.00
01/08/2020,10:02,3206.50,3206.75,3205.00,3205.50,512,1498,2010.00
01/08/2020,10:03,3205.25,3206.00,3205.00,3205.00,1319,1082,2401.00
01/08/2020,10:04,3205.00,3205.50,3204.50,3205.50,921,978,1899.00
01/08/2020,10:05,3205.50,3206.50,3205.25,3206.25,889,448,1337.00
01/08/2020,10:06,3206.00,3207.00,3205.50,3206.75,971,320,1291.00
01/08/2020,10:07,3206.50,3207.25,3206.25,3207.25,911,425,1336.00
01/08/2020,10:08,3207.25,3208.25,3207.00,3207.75,1956,1522,3478.00
01/08/2020,10:09,3207.75,3208.25,3207.25,3208.25,637,511,1148.00
01/08/2020,10:10,3208.25,3209.25,3208.25,3208.75,1867,830,2697.00
01/08/2020,10:11,3208.75,3209.25,3208.50,3209.00,779,834,1613.00
01/08/2020,10:12,3209.00,3209.50,3208.75,3209.25,1053,577,1630.00
01/08/2020,10:13,3209.50,3210.00,3209.00,3209.25,677,1188,1865.00
01/08/2020,10:14,3209.50,3209.75,3209.25,3209.25,619,882,1501.00
01/08/2020,10:15,3209.25,3210.00,3209.00,3209.50,969,979,1948.00
01/08/2020,10:16,3209.75,3210.25,3209.50,3209.75,1240,802,2042.00
01/08/2020,10:17,3210.00,3210.50,3209.50,3210.25,1039,637,1676.00
01/08/2020,10:18,3210.25,3211.25,3210.25,3210.75,1187,890,2077.00
01/08/2020,10:19,3211.00,3211.25,3210.25,3210.75,374,1000,1374.00
01/08/2020,10:20,3210.75,3211.25,3210.50,3211.00,771,522,1293.00
01/08/2020,10:21,3211.25,3211.50,3211.00,3211.25,714,337,1051.00
01/08/2020,10:22,3211.50,3211.50,3210.00,3210.25,829,1341,2170.00
01/08/2020,10:23,3210.50,3210.50,3209.50,3209.75,784,1237,2021.00
01/08/2020,10:24,3209.75,3210.25,3209.75,3210.00,847,405,1252.00
01/08/2020,10:25,3210.00,3210.25,3209.50,3210.00,1107,754,1861.00
01/08/2020,10:26,3210.00,3210.25,3209.50,3209.75,620,939,1559.00
01/08/2020,10:27,3209.50,3209.75,3209.25,3209.75,910,797,1707.00
01/08/2020,10:28,3209.50,3209.75,3208.25,3208.50,545,2846,3391.00
01/08/2020,10:29,3208.25,3210.75,3207.00,3210.50,3991,4761,8752.00
01/08/2020,10:30,3210.50,3216.75,3210.25,3214.25,13943,11755,25698.00
01/08/2020,10:31,3214.25,3214.75,3210.25,3213.00,6022,5998,12020.00
01/08/2020,10:32,3213.00,3213.25,3208.75,3209.50,3208,5310,8518.00
01/08/2020,10:33,3209.50,3211.00,3208.75,3208.75,3154,3492,6646.00
01/08/2020,10:34,3208.75,3211.25,3208.50,3211.00,3126,2930,6056.00
01/08/2020,10:35,3211.00,3213.75,3211.00,3211.50,4989,6358,11347.00
01/08/2020,10:36,3211.50,3213.75,3211.00,3213.50,3362,1596,4958.00
01/08/2020,10:37,3213.50,3215.25,3212.00,3214.75,5525,3381,8906.00
01/08/2020,10:38,3214.75,3217.00,3214.25,3215.75,6518,4976,11494.00
01/08/2020,10:39,3215.75,3219.00,3215.75,3217.75,7939,6843,14782.00
01/08/2020,10:40,3218.00,3218.75,3216.25,3218.25,5852,4484,10336.00
01/08/2020,10:41,3218.25,3220.50,3217.75,3220.50,7380,4398,11778.00
01/08/2020,10:42,3220.50,3222.00,3220.25,3221.75,6065,5014,11079.00
01/08/2020,10:43,3222.00,3223.25,3220.75,3223.25,6516,4761,11277.00
01/08/2020,10:44,3223.50,3224.00,3222.50,3222.50,2938,5090,8028.00
01/08/2020,10:45,3222.50,3224.00,3222.25,3223.75,4296,4189,8485.00
01/08/2020,10:46,3223.75,3224.25,3223.00,3223.00,4790,3965,8755.00
01/08/2020,10:47,3223.00,3223.50,3222.00,3222.75,2332,3757,6089.00
01/08/2020,10:48,3223.00,3223.25,3222.00,3223.00,2872,2924,5796.00
01/08/2020,10:49,3222.75,3224.00,3222.75,3223.75,3332,2784,6116.00
01/08/2020,10:50,3223.75,3224.75,3223.50,3224.25,3985,3414,7399.00
01/08/2020,10:51,3224.00,3224.75,3223.50,3224.25,2001,2103,4104.00
01/08/2020,10:52,3224.50,3225.75,3224.25,3225.50,4032,3546,7578.00
01/08/2020,10:53,3225.50,3225.75,3224.75,3225.50,2924,1623,4547.00
01/08/2020,10:54,3225.75,3226.25,3224.25,3224.25,2122,3621,5743.00
01/08/2020,10:55,3224.25,3225.75,3224.25,3225.75,2276,2063,4339.00
01/08/2020,10:56,3225.75,3226.00,3224.00,3224.25,1079,2103,3182.00
01/08/2020,10:57,3224.00,3224.25,3222.75,3223.00,1066,2319,3385.00
01/08/2020,10:58,3222.75,3223.75,3222.25,3222.25,1798,3260,5058.00
01/08/2020,10:59,3222.50,3223.50,3222.50,3222.75,2313,2579,4892.00
01/08/2020,11:00,3222.75,3223.00,3221.75,3222.25,1598,1517,3115.00
01/08/2020,11:01,3222.25,3224.75,3222.25,3224.00,3375,1990,5365.00
01/08/2020,11:02,3224.25,3224.50,3223.50,3223.75,1332,1203,2535.00
01/08/2020,11:03,3223.75,3224.50,3223.50,3223.50,2164,1989,4153.00
01/08/2020,11:04,3223.50,3224.50,3223.50,3224.50,1799,1271,3070.00
01/08/2020,11:05,3224.50,3224.50,3223.50,3224.00,1328,1211,2539.00
01/08/2020,11:06,3224.00,3225.00,3223.75,3224.00,2532,2212,4744.00
01/08/2020,11:07,3224.00,3224.25,3222.50,3223.00,1503,2889,4392.00
01/08/2020,11:08,3223.00,3224.25,3223.00,3223.75,720,1206,1926.00
01/08/2020,11:09,3223.75,3224.50,3223.25,3224.25,1546,975,2521.00
01/08/2020,11:10,3224.00,3224.25,3223.25,3223.25,744,1581,2325.00
01/08/2020,11:11,3223.50,3223.75,3223.00,3223.50,963,1758,2721.00
01/08/2020,11:12,3223.75,3223.75,3222.75,3223.00,1084,960,2044.00
01/08/2020,11:13,3223.00,3223.00,3221.75,3222.00,2437,2575,5012.00
01/08/2020,11:14,3222.00,3222.50,3221.00,3221.25,2026,3682,5708.00
01/08/2020,11:15,3221.25,3222.00,3221.00,3221.75,3349,1214,4563.00
01/08/2020,11:16,3221.75,3222.50,3221.75,3222.00,913,2272,3185.00
01/08/2020,11:17,3222.00,3222.75,3222.00,3222.75,819,1002,1821.00
01/08/2020,11:18,3222.75,3223.50,3222.50,3223.00,1847,1709,3556.00
01/08/2020,11:19,3223.00,3223.25,3222.50,3223.00,1038,1014,2052.00
01/08/2020,11:20,3223.25,3223.25,3222.75,3223.00,212,707,919.00
01/08/2020,11:21,3223.25,3223.50,3222.75,3223.25,782,1285,2067.00
01/08/2020,11:22,3223.00,3223.00,3222.25,3223.00,1299,1219,2518.00
01/08/2020,11:23,3223.00,3224.00,3223.00,3224.00,893,868,1761.00
01/08/2020,11:24,3224.00,3224.00,3223.25,3223.75,536,731,1267.00
01/08/2020,11:25,3224.00,3224.25,3223.25,3223.25,723,1035,1758.00
01/08/2020,11:26,3223.50,3224.50,3223.00,3223.75,1544,585,2129.00
01/08/2020,11:27,3224.00,3224.50,3223.50,3224.00,662,1356,2018.00
01/08/2020,11:28,3224.00,3224.75,3223.75,3224.25,388,915,1303.00
01/08/2020,11:29,3224.50,3224.75,3223.75,3224.00,499,1571,2070.00
01/08/2020,11:30,3224.25,3224.25,3223.25,3224.00,832,1597,2429.00
01/08/2020,11:31,3224.00,3224.50,3223.50,3224.50,959,761,1720.00
01/08/2020,11:32,3224.25,3224.50,3223.50,3223.50,553,1922,2475.00
01/08/2020,11:33,3223.50,3224.00,3222.75,3223.50,1445,1010,2455.00
01/08/2020,11:34,3223.75,3224.25,3223.25,3223.75,555,1354,1909.00
01/08/2020,11:35,3223.75,3224.00,3222.75,3223.25,790,1423,2213.00
01/08/2020,11:36,3223.25,3223.25,3222.00,3222.50,1169,922,2091.00
01/08/2020,11:37,3222.25,3222.50,3221.75,3222.25,767,2021,2788.00
01/08/2020,11:38,3222.00,3222.50,3221.50,3221.75,974,1648,2622.00
01/08/2020,11:39,3221.50,3222.25,3221.25,3221.75,1309,838,2147.00
01/08/2020,11:40,3222.00,3222.25,3221.50,3222.00,1017,616,1633.00
01/08/2020,11:41,3222.00,3222.25,3221.75,3222.25,1388,1034,2422.00
01/08/2020,11:42,3222.25,3222.50,3222.00,3222.25,738,525,1263.00
01/08/2020,11:43,3222.25,3223.00,3222.00,3222.50,528,772,1300.00
01/08/2020,11:44,3222.75,3222.75,3221.75,3222.00,400,976,1376.00
01/08/2020,11:45,3222.25,3222.50,3221.75,3222.25,342,238,580.00
01/08/2020,11:46,3222.25,3223.25,3222.00,3223.25,1300,109,1409.00
01/08/2020,11:47,3223.25,3223.25,3222.75,3222.75,134,365,499.00
01/08/2020,11:48,3223.00,3223.50,3222.75,3223.00,596,524,1120.00
01/08/2020,11:49,3223.25,3223.50,3222.75,3223.00,538,633,1171.00
01/08/2020,11:50,3223.00,3223.50,3222.75,3223.50,594,307,901.00
01/08/2020,11:51,3223.50,3223.50,3222.75,3223.25,253,771,1024.00
01/08/2020,11:52,3223.50,3223.50,3222.75,3223.25,401,964,1365.00
01/08/2020,11:53,3223.25,3223.25,3222.25,3222.75,861,1400,2261.00
01/08/2020,11:54,3222.75,3223.00,3222.00,3222.75,777,824,1601.00
01/08/2020,11:55,3223.00,3223.25,3222.25,3223.25,928,568,1496.00
01/08/2020,11:56,3223.50,3223.75,3222.50,3222.75,215,600,815.00
01/08/2020,11:57,3222.75,3223.25,3222.50,3223.25,931,30,961.00
01/08/2020,11:58,3223.25,3224.00,3223.25,3224.00,1156,273,1429.00
01/08/2020,11:59,3224.00,3224.50,3223.50,3223.75,1524,766,2290.00
01/08/2020,12:00,3223.75,3223.75,3223.00,3223.00,572,1042,1614.00
01/08/2020,12:01,3223.00,3223.75,3222.25,3223.75,905,1067,1972.00
01/08/2020,12:02,3223.75,3223.75,3222.25,3222.25,99,1189,1288.00
01/08/2020,12:03,3222.25,3222.75,3222.00,3222.00,1209,1755,2964.00
01/08/2020,12:04,3222.25,3222.50,3222.00,3222.50,401,459,860.00
01/08/2020,12:05,3222.75,3223.00,3222.25,3223.00,733,398,1131.00
01/08/2020,12:06,3223.00,3223.00,3222.25,3222.75,387,1456,1843.00
01/08/2020,12:07,3222.75,3223.00,3222.50,3223.00,576,217,793.00
01/08/2020,12:08,3223.00,3223.00,3222.00,3222.25,26,1025,1051.00
01/08/2020,12:09,3222.25,3222.75,3221.75,3222.25,837,432,1269.00
01/08/2020,12:10,3222.50,3222.50,3221.75,3221.75,470,462,932.00
01/08/2020,12:11,3222.00,3222.00,3221.00,3221.25,495,1747,2242.00
01/08/2020,12:12,3221.25,3221.25,3220.50,3220.75,675,1176,1851.00
01/08/2020,12:13,3220.75,3221.25,3220.50,3221.00,1498,862,2360.00
01/08/2020,12:14,3221.00,3222.00,3221.00,3222.00,1127,479,1606.00
01/08/2020,12:15,3222.00,3222.00,3221.50,3221.75,396,729,1125.00
01/08/2020,12:16,3221.50,3221.50,3220.75,3221.00,595,1051,1646.00
01/08/2020,12:17,3221.25,3221.50,3220.75,3220.75,223,1590,1813.00
01/08/2020,12:18,3220.75,3221.00,3220.25,3220.25,550,936,1486.00
01/08/2020,12:19,3220.25,3221.25,3220.25,3221.00,978,812,1790.00
01/08/2020,12:20,3221.00,3221.25,3220.50,3221.00,536,612,1148.00
01/08/2020,12:21,3221.00,3221.25,3220.50,3220.50,330,980,1310.00
01/08/2020,12:22,3220.75,3221.25,3220.75,3221.25,653,174,827.00
01/08/2020,12:23,3221.00,3221.50,3220.75,3221.25,786,504,1290.00
01/08/2020,12:24,3221.25,3221.50,3221.00,3221.50,733,445,1178.00
01/08/2020,12:25,3221.50,3222.00,3221.25,3221.75,1141,518,1659.00
01/08/2020,12:26,3221.50,3222.00,3221.25,3221.75,589,571,1160.00
01/08/2020,12:27,3221.50,3221.75,3221.50,3221.75,276,138,414.00
01/08/2020,12:28,3222.00,3222.00,3221.50,3221.50,460,1279,1739.00
01/08/2020,12:29,3221.75,3222.25,3221.75,3222.00,270,84,354.00
01/08/2020,12:30,3222.00,3222.25,3221.75,3222.25,365,751,1116.00
01/08/2020,12:31,3222.25,3222.50,3222.00,3222.25,571,797,1368.00
01/08/2020,12:32,3222.25,3222.75,3222.00,3222.75,1147,240,1387.00
01/08/2020,12:33,3222.75,3222.75,3222.25,3222.50,202,430,632.00
01/08/2020,12:34,3222.50,3222.75,3222.25,3222.75,656,189,845.00
01/08/2020,12:35,3222.75,3223.00,3222.50,3222.75,389,375,764.00
01/08/2020,12:36,3222.50,3222.75,3222.50,3222.75,17,647,664.00
01/08/2020,12:37,3222.50,3223.25,3222.50,3223.00,558,1120,1678.00
01/08/2020,12:38,3222.75,3223.00,3222.25,3222.75,448,794,1242.00
01/08/2020,12:39,3223.00,3223.00,3222.50,3222.50,112,678,790.00
01/08/2020,12:40,3222.25,3224.00,3222.25,3223.25,2470,1908,4378.00
01/08/2020,12:41,3223.25,3223.50,3222.75,3223.00,1251,868,2119.00
01/08/2020,12:42,3223.00,3223.00,3222.50,3222.75,178,122,300.00
01/08/2020,12:43,3222.75,3223.00,3222.50,3222.75,891,566,1457.00
01/08/2020,12:44,3222.75,3223.25,3222.75,3223.00,415,222,637.00
01/08/2020,12:45,3222.75,3223.00,3222.75,3222.75,35,604,639.00
01/08/2020,12:46,3222.75,3222.75,3222.25,3222.50,746,1003,1749.00
01/08/2020,12:47,3222.75,3223.00,3222.25,3222.75,617,390,1007.00
01/08/2020,12:48,3222.75,3223.00,3222.50,3222.75,49,630,679.00
01/08/2020,12:49,3222.50,3222.75,3222.50,3222.50,527,26,553.00
01/08/2020,12:50,3222.50,3222.75,3222.25,3222.25,8,250,258.00
01/08/2020,12:51,3222.25,3222.50,3222.00,3222.00,638,689,1327.00
01/08/2020,12:52,3222.00,3222.50,3221.75,3222.25,699,340,1039.00
01/08/2020,12:53,3222.25,3222.25,3221.75,3221.75,76,311,387.00
01/08/2020,12:54,3221.75,3222.00,3220.75,3221.00,9,1610,1619.00
01/08/2020,12:55,3220.75,3221.25,3220.75,3221.25,845,852,1697.00
01/08/2020,12:56,3221.25,3221.25,3220.50,3220.75,725,816,1541.00
01/08/2020,12:57,3220.50,3221.00,3220.25,3220.25,462,881,1343.00
01/08/2020,12:58,3220.25,3220.50,3219.25,3220.25,1637,1930,3567.00
01/08/2020,12:59,3220.25,3220.50,3220.00,3220.25,419,632,1051.00
01/08/2020,13:00,3220.00,3220.50,3219.75,3220.25,1114,1006,2120.00
01/08/2020,13:01,3220.25,3221.25,3220.25,3221.25,2729,1168,3897.00
01/08/2020,13:02,3221.25,3221.75,3221.00,3221.50,842,842,1684.00
01/08/2020,13:03,3221.50,3222.00,3221.50,3222.00,1014,633,1647.00
01/08/2020,13:04,3222.00,3222.25,3221.75,3221.75,457,332,789.00
01/08/2020,13:05,3221.75,3222.00,3221.50,3222.00,904,649,1553.00
01/08/2020,13:06,3221.75,3222.50,3221.75,3222.25,1112,337,1449.00
01/08/2020,13:07,3222.25,3223.25,3222.25,3223.00,938,607,1545.00
01/08/2020,13:08,3223.00,3223.25,3222.75,3223.25,710,604,1314.00
01/08/2020,13:09,3223.00,3223.50,3223.00,3223.50,373,1260,1633.00
01/08/2020,13:10,3223.50,3223.50,3222.50,3222.75,301,736,1037.00
01/08/2020,13:11,3222.75,3223.00,3222.50,3222.50,505,830,1335.00
01/08/2020,13:12,3222.50,3222.75,3222.50,3222.75,756,231,987.00
01/08/2020,13:13,3222.75,3223.50,3222.50,3223.50,869,589,1458.00
01/08/2020,13:14,3223.50,3223.75,3223.00,3223.50,533,709,1242.00
01/08/2020,13:15,3223.50,3223.75,3222.75,3223.25,276,556,832.00
01/08/2020,13:16,3223.25,3223.25,3222.75,3223.25,968,230,1198.00
01/08/2020,13:17,3223.25,3223.50,3223.00,3223.25,496,595,1091.00
01/08/2020,13:18,3223.00,3223.75,3223.00,3223.50,567,626,1193.00
01/08/2020,13:19,3223.25,3223.75,3223.25,3223.25,116,779,895.00
01/08/2020,13:20,3223.25,3223.75,3223.00,3223.25,544,270,814.00
01/08/2020,13:21,3223.25,3223.75,3223.25,3223.25,298,803,1101.00
01/08/2020,13:22,3223.25,3223.75,3223.25,3223.75,616,535,1151.00
01/08/2020,13:23,3223.75,3224.00,3223.75,3224.00,427,622,1049.00
01/08/2020,13:24,3224.00,3224.00,3223.50,3223.50,180,940,1120.00
01/08/2020,13:25,3223.50,3223.75,3223.00,3223.00,48,668,716.00
01/08/2020,13:26,3223.00,3223.50,3222.75,3223.25,1275,396,1671.00
01/08/2020,13:27,3223.25,3223.75,3223.25,3223.50,486,452,938.00
01/08/2020,13:28,3223.50,3223.50,3223.00,3223.00,2,230,232.00
01/08/2020,13:29,3223.25,3223.25,3222.75,3223.00,410,516,926.00
01/08/2020,13:30,3223.00,3223.25,3222.50,3222.75,215,492,707.00
01/08/2020,13:31,3222.75,3223.00,3222.25,3222.50,289,871,1160.00
01/08/2020,13:32,3222.25,3222.50,3222.00,3222.25,672,345,1017.00
01/08/2020,13:33,3222.25,3222.50,3221.75,3221.75,38,698,736.00
01/08/2020,13:34,3221.75,3222.50,3221.50,3222.50,1094,328,1422.00
01/08/2020,13:35,3222.25,3222.50,3221.75,3222.00,446,559,1005.00
01/08/2020,13:36,3222.25,3222.75,3222.00,3222.75,984,105,1089.00
01/08/2020,13:37,3222.75,3223.25,3222.50,3222.75,711,698,1409.00
01/08/2020,13:38,3222.50,3223.25,3222.50,3223.00,188,433,621.00
01/08/2020,13:39,3223.00,3223.50,3223.00,3223.00,427,329,756.00
01/08/2020,13:40,3223.00,3223.25,3222.50,3223.00,263,672,935.00
01/08/2020,13:41,3222.75,3223.00,3222.50,3223.00,621,116,737.00
01/08/2020,13:42,3222.75,3223.75,3222.75,3223.50,593,11,604.00
01/08/2020,13:43,3223.75,3223.75,3223.25,3223.75,551,759,1310.00
01/08/2020,13:44,3223.50,3223.75,3223.25,3223.25,40,599,639.00
01/08/2020,13:45,3223.50,3223.75,3223.25,3223.75,238,387,625.00
01/08/2020,13:46,3223.50,3223.75,3223.25,3223.50,364,615,979.00
01/08/2020,13:47,3223.75,3224.00,3223.50,3223.75,306,625,931.00
01/08/2020,13:48,3223.75,3225.25,3223.75,3224.75,2915,1753,4668.00
01/08/2020,13:49,3224.75,3225.00,3224.25,3224.75,1379,807,2186.00
01/08/2020,13:50,3224.75,3225.25,3224.25,3225.00,926,824,1750.00
01/08/2020,13:51,3224.75,3225.25,3224.50,3225.25,2978,1021,3999.00
01/08/2020,13:52,3225.00,3225.25,3224.75,3224.75,909,498,1407.00
01/08/2020,13:53,3225.00,3225.75,3224.75,3225.50,1624,239,1863.00
01/08/2020,13:54,3225.50,3225.75,3225.25,3225.50,1347,1020,2367.00
01/08/2020,13:55,3225.75,3225.75,3225.25,3225.50,217,643,860.00
01/08/2020,13:56,3225.50,3225.75,3225.25,3225.25,481,1011,1492.00
01/08/2020,13:57,3225.25,3225.75,3225.00,3225.25,1403,477,1880.00
01/08/2020,13:58,3225.50,3225.75,3225.25,3225.75,482,317,799.00
01/08/2020,13:59,3225.50,3226.25,3225.50,3226.25,1663,223,1886.00
01/08/2020,14:00,3226.25,3226.75,3225.75,3226.75,930,632,1562.00
01/08/2020,14:01,3226.75,3227.00,3226.25,3226.75,922,1297,2219.00
01/08/2020,14:02,3226.75,3228.00,3226.50,3227.25,4048,2458,6506.00
01/08/2020,14:03,3227.25,3227.50,3227.00,3227.00,487,1571,2058.00
01/08/2020,14:04,3227.00,3227.00,3226.75,3226.75,136,1268,1404.00
01/08/2020,14:05,3226.75,3227.75,3226.75,3227.50,1462,401,1863.00
01/08/2020,14:06,3227.50,3228.00,3227.00,3227.50,829,1026,1855.00
01/08/2020,14:07,3227.75,3228.00,3227.25,3227.75,1717,968,2685.00
01/08/2020,14:08,3228.00,3228.75,3227.75,3228.50,2170,1009,3179.00
01/08/2020,14:09,3228.75,3229.00,3228.25,3228.50,908,1453,2361.00
01/08/2020,14:10,3228.25,3228.75,3228.25,3228.50,404,469,873.00
01/08/2020,14:11,3228.50,3228.75,3228.00,3228.25,382,1120,1502.00
01/08/2020,14:12,3228.25,3228.50,3227.75,3227.75,1369,2023,3392.00
01/08/2020,14:13,3227.75,3228.75,3227.75,3228.75,1815,1620,3435.00
01/08/2020,14:14,3228.75,3230.00,3228.50,3229.75,5239,2629,7868.00
01/08/2020,14:15,3229.75,3230.50,3229.75,3229.75,941,1319,2260.00
01/08/2020,14:16,3230.00,3230.00,3229.00,3230.00,1087,1361,2448.00
01/08/2020,14:17,3230.00,3230.25,3229.00,3229.00,400,1678,2078.00
01/08/2020,14:18,3229.25,3230.25,3229.00,3229.75,1284,583,1867.00
01/08/2020,14:19,3229.75,3230.50,3229.50,3230.00,890,826,1716.00
01/08/2020,14:20,3230.00,3230.25,3229.50,3229.75,630,512,1142.00
01/08/2020,14:21,3229.75,3230.00,3229.50,3229.75,394,594,988.00
01/08/2020,14:22,3229.75,3230.00,3229.50,3229.50,950,994,1944.00
01/08/2020,14:23,3229.75,3232.00,3229.50,3231.00,4436,2835,7271.00
01/08/2020,14:24,3230.75,3231.50,3230.75,3231.00,663,767,1430.00
01/08/2020,14:25,3231.00,3231.25,3230.75,3231.00,795,463,1258.00
01/08/2020,14:26,3231.00,3231.50,3230.75,3231.25,606,695,1301.00
01/08/2020,14:27,3231.00,3231.75,3231.00,3231.75,870,479,1349.00
01/08/2020,14:28,3231.50,3231.75,3231.50,3231.50,114,653,767.00
01/08/2020,14:29,3231.50,3232.00,3231.25,3231.75,1162,910,2072.00
01/08/2020,14:30,3231.75,3232.00,3231.00,3231.25,54,1282,1336.00
01/08/2020,14:31,3231.25,3231.75,3231.00,3231.00,1441,1482,2923.00
01/08/2020,14:32,3231.00,3231.00,3229.75,3230.50,1391,3372,4763.00
01/08/2020,14:33,3230.50,3231.00,3230.25,3231.00,1793,525,2318.00
01/08/2020,14:34,3230.75,3231.00,3230.00,3230.75,668,1396,2064.00
01/08/2020,14:35,3231.00,3231.75,3230.50,3230.50,1555,1111,2666.00
01/08/2020,14:36,3230.50,3230.75,3229.75,3230.00,947,1704,2651.00
01/08/2020,14:37,3229.75,3230.00,3229.50,3229.75,297,1439,1736.00
01/08/2020,14:38,3229.75,3229.75,3229.25,3229.25,686,1582,2268.00
01/08/2020,14:39,3229.25,3230.00,3229.25,3230.00,1743,2146,3889.00
01/08/2020,14:40,3230.00,3230.50,3229.75,3230.25,1935,1432,3367.00
01/08/2020,14:41,3230.00,3230.00,3229.50,3229.75,1476,1872,3348.00
01/08/2020,14:42,3229.50,3229.75,3228.75,3228.75,351,2744,3095.00
01/08/2020,14:43,3228.75,3229.25,3228.50,3228.50,912,1683,2595.00
01/08/2020,14:44,3228.50,3229.50,3228.50,3229.00,1436,1786,3222.00
01/08/2020,14:45,3229.00,3229.25,3228.00,3228.25,3276,2185,5461.00
01/08/2020,14:46,3228.25,3228.50,3227.50,3227.75,4603,2434,7037.00
01/08/2020,14:47,3228.00,3228.50,3222.50,3223.75,4825,8120,12945.00
01/08/2020,14:48,3223.75,3226.75,3223.25,3224.25,9150,9030,18180.00
01/08/2020,14:49,3224.25,3226.00,3223.50,3223.75,6209,4910,11119.00
01/08/2020,14:50,3223.75,3224.25,3220.25,3220.25,7655,7708,15363.00
01/08/2020,14:51,3220.00,3222.75,3220.00,3221.25,6884,7165,14049.00
01/08/2020,14:52,3221.25,3222.00,3220.00,3220.25,4606,4818,9424.00
01/08/2020,14:53,3220.25,3222.00,3220.00,3220.00,4233,4992,9225.00
01/08/2020,14:54,3220.00,3220.50,3218.00,3218.00,3073,6128,9201.00
01/08/2020,14:55,3217.75,3220.25,3217.75,3219.50,4418,4053,8471.00
01/08/2020,14:56,3219.50,3219.75,3218.50,3218.50,3065,3656,6721.00
01/08/2020,14:57,3218.50,3219.75,3216.25,3217.00,3204,5039,8243.00
01/08/2020,14:58,3216.75,3218.00,3216.25,3217.00,3075,3443,6518.00
01/08/2020,14:59,3217.00,3218.50,3216.75,3217.50,5185,3994,9179.00
01/08/2020,15:00,3217.50,3218.50,3216.75,3218.00,18591,17269,35860.00
01/08/2020,15:01,3218.00,3221.00,3217.25,3220.25,12345,9484,21829.00
01/08/2020,15:02,3220.25,3221.50,3220.00,3221.00,4782,2669,7451.00
01/08/2020,15:03,3221.00,3221.75,3221.00,3221.00,2089,1770,3859.00
01/08/2020,15:04,3221.00,3221.25,3220.75,3221.00,1784,1089,2873.00
01/08/2020,15:05,3221.00,3222.50,3221.00,3222.00,2877,2185,5062.00
01/08/2020,15:06,3221.75,3222.25,3220.25,3221.00,1808,2796,4604.00
01/08/2020,15:07,3221.00,3222.25,3220.75,3222.00,1384,1178,2562.00
01/08/2020,15:08,3221.75,3222.50,3221.75,3222.25,968,1072,2040.00
01/08/2020,15:09,3222.50,3222.50,3221.75,3222.00,718,607,1325.00
01/08/2020,15:10,3222.00,3222.75,3221.75,3222.00,675,1004,1679.00
01/08/2020,15:11,3222.25,3222.75,3221.75,3222.75,1446,1814,3260.00
01/08/2020,15:12,3223.00,3223.50,3222.50,3223.25,995,499,1494.00
01/08/2020,15:13,3223.50,3223.75,3222.75,3223.25,1031,685,1716.00
01/08/2020,15:14,3223.50,3224.50,3223.25,3224.50,1901,608,2509.00
01/08/2020,15:15,3224.50,3225.25,3223.00,3224.50,3703,3464,7167.00
01/08/2020,15:31,3224.00,3224.00,3221.75,3222.00,570,1566,2136.00
01/08/2020,15:32,3222.00,3222.50,3221.50,3222.25,423,319,742.00
01/08/2020,15:33,3222.00,3222.75,3222.00,3222.75,239,166,405.00
01/08/2020,15:34,3222.50,3223.50,3222.50,3223.25,278,87,365.00
01/08/2020,15:35,3223.50,3223.50,3223.25,3223.50,145,47,192.00
01/08/2020,15:36,3223.50,3223.50,3223.00,3223.25,173,88,261.00
01/08/2020,15:37,3223.25,3223.25,3223.00,3223.25,137,33,170.00
01/08/2020,15:38,3223.25,3223.50,3223.00,3223.25,71,59,130.00
01/08/2020,15:39,3223.00,3223.25,3223.00,3223.25,201,12,213.00
01/08/2020,15:40,3223.00,3224.00,3223.00,3223.75,295,90,385.00
01/08/2020,15:41,3224.00,3224.00,3223.75,3224.00,49,24,73.00
01/08/2020,15:42,3224.00,3224.00,3223.75,3224.00,156,1,157.00
01/08/2020,15:43,3224.00,3224.00,3223.75,3224.00,80,9,89.00
01/08/2020,15:44,3224.00,3224.00,3223.75,3223.75,30,127,157.00
01/08/2020,15:45,3223.75,3223.75,3223.50,3223.50,64,28,92.00
01/08/2020,15:46,3223.75,3224.00,3223.50,3224.00,203,10,213.00
01/08/2020,15:47,3224.25,3224.25,3224.00,3224.00,10,13,23.00
01/08/2020,15:48,3224.25,3224.25,3223.75,3224.00,59,132,191.00
01/08/2020,15:49,3224.00,3224.50,3223.75,3224.25,596,110,706.00
01/08/2020,15:50,3224.50,3224.75,3224.25,3224.75,166,32,198.00
01/08/2020,15:51,3224.50,3225.25,3224.50,3225.25,527,22,549.00
01/08/2020,15:52,3225.25,3225.25,3224.75,3225.00,288,148,436.00
01/08/2020,15:53,3225.00,3225.50,3224.75,3225.50,608,175,783.00
01/08/2020,15:54,3225.25,3225.75,3225.25,3225.50,186,96,282.00
01/08/2020,15:55,3225.50,3225.75,3225.25,3225.50,351,162,513.00
01/08/2020,15:56,3225.50,3225.75,3225.25,3225.25,24,220,244.00
01/08/2020,15:57,3225.50,3225.50,3225.25,3225.25,15,561,576.00
01/08/2020,15:58,3225.50,3225.50,3225.25,3225.25,25,174,199.00
01/08/2020,15:59,3225.25,3225.25,3224.50,3224.50,163,355,518.00
01/08/2020,16:00,3224.25,3224.50,3223.75,3224.00,237,340,577.00
01/08/2020,17:01,3225.50,3225.75,3224.50,3225.50,593,488,1081.00
01/08/2020,17:02,3225.50,3225.50,3224.25,3224.25,174,256,430.00
01/08/2020,17:03,3224.25,3225.25,3224.25,3225.00,223,306,529.00
01/08/2020,17:04,3225.25,3226.00,3225.25,3225.75,152,187,339.00
01/08/2020,17:05,3225.50,3226.50,3225.50,3226.50,178,62,240.00
01/08/2020,17:06,3226.50,3227.50,3226.25,3227.00,347,96,443.00
01/08/2020,17:07,3227.25,3227.25,3226.25,3226.50,53,143,196.00
01/08/2020,17:08,3226.50,3227.00,3226.25,3226.75,182,109,291.00
01/08/2020,17:09,3227.00,3227.00,3226.50,3226.50,25,65,90.00
01/08/2020,17:10,3226.75,3226.75,3226.25,3226.50,85,43,128.00
01/08/2020,17:11,3226.25,3226.75,3226.25,3226.75,20,7,27.00
01/08/2020,17:12,3226.50,3226.50,3226.00,3226.50,51,41,92.00
01/08/2020,17:13,3226.50,3226.75,3226.50,3226.50,2,2,4.00
01/08/2020,17:14,3226.50,3226.75,3226.50,3226.50,3,7,10.00
01/08/2020,17:15,3226.50,3227.25,3226.50,3227.25,133,100,233.00
01/08/2020,17:16,3227.50,3227.75,3227.50,3227.75,200,6,206.00
01/08/2020,17:17,3227.75,3228.50,3227.75,3228.00,383,198,581.00
01/08/2020,17:18,3228.25,3228.75,3228.00,3228.75,260,9,269.00
01/08/2020,17:19,3228.75,3228.75,3228.50,3228.50,35,26,61.00
01/08/2020,17:20,3228.50,3228.75,3228.25,3228.50,107,61,168.00
01/08/2020,17:21,3228.50,3228.75,3228.25,3228.75,121,1,122.00
01/08/2020,17:22,3228.50,3229.00,3228.50,3228.75,89,128,217.00
01/08/2020,17:23,3228.75,3228.75,3228.50,3228.75,33,83,116.00
01/08/2020,17:24,3228.50,3228.75,3228.50,3228.75,64,13,77.00
01/08/2020,17:25,3228.50,3228.50,3228.00,3228.00,14,258,272.00
01/08/2020,17:26,3228.00,3228.25,3227.50,3228.00,157,134,291.00
01/08/2020,17:27,3228.25,3228.50,3228.00,3228.50,46,31,77.00
01/08/2020,17:28,3228.25,3228.75,3228.00,3228.50,32,26,58.00
01/08/2020,17:29,3228.50,3228.75,3228.25,3228.50,100,68,168.00
01/08/2020,17:30,3228.50,3228.75,3228.50,3228.50,12,24,36.00
01/08/2020,17:31,3228.50,3228.50,3226.75,3226.75,215,492,707.00
01/08/2020,17:32,3226.75,3226.75,3226.00,3226.25,148,221,369.00
01/08/2020,17:33,3226.25,3226.25,3226.00,3226.00,63,116,179.00
01/08/2020,17:34,3225.75,3226.25,3225.50,3225.50,115,95,210.00
01/08/2020,17:35,3225.50,3225.50,3224.75,3225.25,215,211,426.00
01/08/2020,17:36,3225.25,3225.25,3225.00,3225.00,17,71,88.00
01/08/2020,17:37,3224.75,3225.00,3224.00,3224.00,74,274,348.00
01/08/2020,17:38,3224.25,3224.25,3223.50,3223.50,12,123,135.00
01/08/2020,17:39,3223.50,3224.25,3223.25,3224.00,139,172,311.00
01/08/2020,17:40,3224.00,3225.50,3224.00,3225.50,257,50,307.00
01/08/2020,17:41,3225.50,3225.50,3224.75,3225.25,120,179,299.00
01/08/2020,17:42,3225.50,3225.50,3224.75,3225.00,74,154,228.00
01/08/2020,17:43,3225.00,3225.25,3225.00,3225.25,85,16,101.00
01/08/2020,17:44,3225.25,3225.25,3224.75,3225.25,65,52,117.00
01/08/2020,17:45,3225.00,3226.00,3225.00,3226.00,215,9,224.00
01/08/2020,17:46,3226.00,3226.25,3225.50,3226.25,174,83,257.00
01/08/2020,17:47,3226.25,3226.75,3226.00,3226.50,137,76,213.00
01/08/2020,17:48,3226.25,3226.25,3225.25,3225.25,15,337,352.00
01/08/2020,17:49,3225.25,3225.75,3225.00,3225.50,32,52,84.00
01/08/2020,17:50,3225.50,3225.75,3225.00,3225.75,101,36,137.00
01/08/2020,17:51,3225.75,3226.00,3225.75,3226.00,72,11,83.00
01/08/2020,17:52,3226.00,3226.00,3225.50,3225.75,118,19,137.00
01/08/2020,17:53,3225.75,3226.25,3225.50,3226.00,70,23,93.00
01/08/2020,17:54,3226.25,3226.25,3225.75,3225.75,21,17,38.00
01/08/2020,17:55,3225.75,3226.50,3225.75,3226.50,48,8,56.00
01/08/2020,17:56,3226.50,3226.50,3226.25,3226.50,23,6,29.00
01/08/2020,17:57,3226.50,3226.50,3226.25,3226.50,72,43,115.00
01/08/2020,17:58,3226.25,3226.25,3226.00,3226.00,9,56,65.00
01/08/2020,17:59,3225.75,3226.00,3225.50,3226.00,38,49,87.00
01/08/2020,18:00,3226.00,3226.25,3225.75,3226.25,80,5,85.00
01/08/2020,18:01,3226.25,3226.75,3225.50,3226.75,304,162,466.00
01/08/2020,18:02,3226.75,3226.75,3225.50,3225.75,161,99,260.00
01/08/2020,18:03,3225.75,3226.00,3225.75,3225.75,106,40,146.00
01/08/2020,18:04,3225.75,3227.25,3225.50,3227.25,186,86,272.00
01/08/2020,18:05,3227.25,3227.25,3226.50,3226.75,164,123,287.00
01/08/2020,18:06,3226.75,3227.00,3226.25,3226.50,94,75,169.00
01/08/2020,18:07,3226.50,3226.75,3226.25,3226.75,130,34,164.00
01/08/2020,18:08,3227.00,3227.25,3226.75,3227.25,115,37,152.00
01/08/2020,18:09,3227.25,3227.75,3227.00,3227.25,209,149,358.00
01/08/2020,18:10,3227.25,3227.50,3227.00,3227.50,26,63,89.00
01/08/2020,18:11,3227.50,3229.50,3227.50,3228.75,671,433,1104.00
01/08/2020,18:12,3228.75,3230.00,3228.50,3229.50,482,297,779.00
01/08/2020,18:13,3229.25,3229.50,3228.25,3228.25,24,254,278.00
01/08/2020,18:14,3228.50,3228.50,3227.00,3227.25,63,275,338.00
01/08/2020,18:15,3227.25,3227.50,3227.00,3227.25,76,67,143.00
01/08/2020,18:16,3227.00,3228.50,3227.00,3228.50,474,38,512.00
01/08/2020,18:17,3228.50,3228.50,3227.50,3228.25,157,204,361.00
01/08/2020,18:18,3228.25,3228.25,3227.75,3228.00,112,81,193.00
01/08/2020,18:19,3228.25,3228.25,3228.00,3228.00,21,49,70.00
01/08/2020,18:20,3228.00,3228.50,3228.00,3228.00,180,45,225.00
01/08/2020,18:21,3228.00,3228.00,3227.50,3227.75,54,68,122.00
01/08/2020,18:22,3227.50,3227.75,3227.25,3227.50,36,104,140.00
01/08/2020,18:23,3227.50,3227.75,3226.00,3226.00,33,333,366.00
01/08/2020,18:24,3226.00,3226.25,3225.00,3225.50,96,468,564.00
01/08/2020,18:25,3225.50,3225.50,3224.50,3224.75,140,220,360.00
01/08/2020,18:26,3224.75,3225.75,3224.75,3225.25,293,66,359.00
01/08/2020,18:27,3225.25,3226.00,3225.25,3225.75,64,74,138.00
01/08/2020,18:28,3226.00,3226.50,3226.00,3226.25,512,20,532.00
01/08/2020,18:29,3226.25,3226.50,3225.75,3226.00,21,78,99.00
01/08/2020,18:30,3226.00,3226.50,3226.00,3226.50,94,6,100.00
01/08/2020,18:31,3226.50,3226.75,3226.00,3226.00,125,67,192.00
01/08/2020,18:32,3226.25,3226.25,3226.00,3226.25,138,1,139.00
01/08/2020,18:33,3226.50,3226.75,3226.25,3226.25,114,81,195.00
01/08/2020,18:34,3226.25,3226.50,3226.00,3226.00,15,63,78.00
01/08/2020,18:35,3226.25,3226.75,3226.25,3226.50,200,37,237.00
01/08/2020,18:36,3226.75,3226.75,3226.50,3226.75,64,4,68.00
01/08/2020,18:37,3226.75,3226.75,3226.25,3226.50,67,40,107.00
01/08/2020,18:38,3226.50,3226.50,3226.25,3226.25,4,1,5.00
01/08/2020,18:39,3226.25,3226.50,3226.25,3226.50,30,80,110.00
01/08/2020,18:40,3226.25,3226.50,3226.25,3226.50,56,41,97.00
01/08/2020,18:41,3226.25,3227.00,3226.25,3226.75,50,29,79.00
01/08/2020,18:42,3226.75,3227.00,3226.50,3227.00,53,60,113.00
01/08/2020,18:43,3227.00,3227.00,3227.00,3227.00,39,0,39.00
01/08/2020,18:44,3227.00,3227.25,3227.00,3227.00,34,50,84.00
01/08/2020,18:45,3227.00,3227.00,3227.00,3227.00,0,48,48.00
01/08/2020,18:46,3226.75,3227.00,3226.75,3227.00,15,5,20.00
01/08/2020,18:47,3227.00,3227.75,3227.00,3227.50,205,44,249.00
01/08/2020,18:48,3227.50,3227.75,3227.50,3227.75,9,62,71.00
01/08/2020,18:49,3227.75,3227.75,3227.50,3227.50,107,70,177.00
01/08/2020,18:50,3227.50,3227.50,3227.25,3227.50,93,25,118.00
01/08/2020,18:51,3227.75,3228.00,3227.75,3228.00,118,1,119.00
01/08/2020,18:52,3227.75,3228.00,3227.75,3227.75,4,43,47.00
01/08/2020,18:53,3227.75,3228.00,3227.75,3227.75,1,49,50.00
01/08/2020,18:54,3228.00,3228.00,3227.25,3227.25,5,108,113.00
01/08/2020,18:55,3227.25,3227.50,3227.00,3227.00,36,17,53.00
01/08/2020,18:56,3227.25,3227.50,3227.00,3227.25,70,42,112.00
01/08/2020,18:57,3227.25,3227.75,3227.25,3227.75,99,33,132.00
01/08/2020,18:58,3227.75,3227.75,3227.50,3227.50,19,3,22.00
01/08/2020,18:59,3227.50,3227.50,3227.25,3227.50,39,46,85.00
01/08/2020,19:00,3227.50,3227.50,3227.25,3227.50,35,3,38.00
01/08/2020,19:01,3227.25,3227.75,3227.25,3227.50,55,91,146.00
01/08/2020,19:02,3227.50,3227.75,3227.50,3227.50,11,23,34.00
01/08/2020,19:03,3227.75,3227.75,3227.00,3227.25,21,67,88.00
01/08/2020,19:04,3227.25,3227.50,3226.75,3227.00,25,85,110.00
01/08/2020,19:05,3227.25,3227.25,3227.00,3227.00,68,1,69.00
01/08/2020,19:06,3227.25,3227.25,3227.00,3227.25,18,14,32.00
01/08/2020,19:07,3227.25,3227.50,3227.00,3227.00,17,50,67.00
01/08/2020,19:08,3227.00,3228.00,3227.00,3228.00,106,1,107.00
01/08/2020,19:09,3228.00,3228.50,3227.75,3228.50,251,2,253.00
01/08/2020,19:10,3228.50,3228.50,3228.00,3228.50,94,62,156.00
01/08/2020,19:11,3228.25,3228.25,3227.75,3228.00,32,83,115.00
01/08/2020,19:12,3228.25,3228.25,3228.00,3228.25,39,20,59.00
01/08/2020,19:13,3228.25,3228.25,3227.75,3228.00,41,46,87.00
01/08/2020,19:14,3228.00,3228.25,3227.75,3228.00,26,15,41.00
01/08/2020,19:15,3228.00,3228.25,3228.00,3228.25,51,3,54.00
01/08/2020,19:16,3228.00,3228.25,3227.75,3228.00,66,103,169.00
01/08/2020,19:17,3228.00,3228.00,3228.00,3228.00,0,86,86.00
01/08/2020,19:18,3228.00,3228.25,3228.00,3228.00,3,31,34.00
01/08/2020,19:19,3228.00,3228.00,3227.50,3227.50,6,70,76.00
01/08/2020,19:20,3227.50,3227.75,3227.50,3227.50,44,53,97.00
01/08/2020,19:21,3227.50,3228.25,3227.50,3228.00,67,45,112.00
01/08/2020,19:22,3228.00,3228.25,3228.00,3228.25,2,26,28.00
01/08/2020,19:23,3228.00,3228.25,3227.75,3228.00,7,64,71.00
01/08/2020,19:24,3228.00,3228.00,3227.75,3227.75,14,15,29.00
01/08/2020,19:25,3227.75,3228.75,3227.75,3228.50,260,168,428.00
01/08/2020,19:26,3228.50,3229.25,3228.50,3229.00,413,122,535.00
01/08/2020,19:27,3229.00,3229.00,3228.25,3228.25,13,209,222.00
01/08/2020,19:28,3228.00,3228.00,3227.75,3227.75,79,29,108.00
01/08/2020,19:29,3227.75,3228.25,3227.75,3228.25,24,16,40.00
01/08/2020,19:30,3228.00,3228.25,3227.75,3228.00,107,127,234.00
01/08/2020,19:31,3227.75,3228.00,3227.75,3228.00,65,72,137.00
01/08/2020,19:32,3228.25,3228.75,3228.25,3228.50,157,84,241.00
01/08/2020,19:33,3228.50,3229.25,3228.50,3229.00,62,188,250.00
01/08/2020,19:34,3229.00,3229.50,3228.50,3229.25,383,264,647.00
01/08/2020,19:35,3229.25,3229.25,3228.25,3228.25,43,148,191.00
01/08/2020,19:36,3228.25,3228.50,3227.75,3227.75,110,129,239.00
01/08/2020,19:37,3227.75,3228.25,3227.75,3227.75,63,44,107.00
01/08/2020,19:38,3227.75,3228.00,3227.75,3228.00,77,46,123.00
01/08/2020,19:39,3228.00,3228.00,3227.75,3227.75,6,37,43.00
01/08/2020,19:40,3228.00,3228.25,3227.25,3227.25,24,87,111.00
01/08/2020,19:41,3227.25,3227.50,3227.00,3227.50,133,95,228.00
01/08/2020,19:42,3227.25,3228.25,3227.25,3228.00,201,43,244.00
01/08/2020,19:43,3228.00,3228.00,3227.75,3228.00,97,66,163.00
01/08/2020,19:44,3228.00,3228.50,3227.75,3228.25,101,34,135.00
01/08/2020,19:45,3228.25,3229.00,3228.25,3228.75,81,91,172.00
01/08/2020,19:46,3228.75,3229.00,3228.50,3228.50,4,99,103.00
01/08/2020,19:47,3228.50,3228.75,3228.50,3228.50,44,56,100.00
01/08/2020,19:48,3228.50,3228.50,3227.75,3227.75,29,80,109.00
01/08/2020,19:49,3227.75,3228.00,3227.50,3227.75,4,95,99.00
01/08/2020,19:50,3227.75,3227.75,3226.75,3227.00,75,341,416.00
01/08/2020,19:51,3227.00,3227.25,3227.00,3227.25,129,4,133.00
01/08/2020,19:52,3227.25,3227.50,3227.25,3227.50,178,2,180.00
01/08/2020,19:53,3227.50,3228.25,3227.25,3228.25,207,40,247.00
01/08/2020,19:54,3228.00,3228.00,3227.50,3227.50,20,86,106.00
01/08/2020,19:55,3227.75,3227.75,3227.25,3227.50,14,45,59.00
01/08/2020,19:56,3227.50,3227.50,3227.00,3227.25,47,61,108.00
01/08/2020,19:57,3227.25,3227.75,3227.25,3227.25,35,54,89.00
01/08/2020,19:58,3227.25,3227.50,3227.25,3227.50,62,34,96.00
01/08/2020,19:59,3227.50,3228.00,3227.50,3227.75,47,17,64.00
01/08/2020,20:00,3228.00,3228.25,3228.00,3228.25,83,1,84.00
01/08/2020,20:01,3228.25,3228.25,3227.50,3227.75,77,42,119.00
01/08/2020,20:02,3227.75,3228.25,3227.75,3228.00,70,16,86.00
01/08/2020,20:03,3228.00,3228.50,3228.00,3228.25,150,43,193.00
01/08/2020,20:04,3228.25,3228.25,3227.75,3227.75,4,98,102.00
01/08/2020,20:05,3227.75,3227.75,3227.50,3227.50,0,115,115.00
01/08/2020,20:06,3227.50,3227.75,3227.50,3227.50,19,24,43.00
01/08/2020,20:07,3227.50,3228.00,3227.50,3227.75,13,63,76.00
01/08/2020,20:08,3227.50,3227.75,3227.00,3227.50,40,74,114.00
01/08/2020,20:09,3227.25,3227.50,3227.25,3227.25,58,3,61.00
01/08/2020,20:10,3227.50,3227.75,3227.50,3227.50,9,7,16.00
01/08/2020,20:11,3227.50,3227.50,3227.00,3227.25,12,150,162.00
01/08/2020,20:12,3227.25,3227.50,3227.25,3227.25,17,48,65.00
01/08/2020,20:13,3227.25,3227.50,3227.25,3227.50,24,18,42.00
01/08/2020,20:14,3227.50,3227.50,3227.00,3227.00,1,67,68.00
01/08/2020,20:15,3227.00,3227.25,3227.00,3227.25,50,62,112.00
01/08/2020,20:16,3227.50,3227.50,3226.75,3227.00,175,180,355.00
01/08/2020,20:17,3226.75,3227.00,3226.75,3227.00,35,55,90.00
01/08/2020,20:18,3227.00,3227.25,3227.00,3227.00,19,68,87.00
01/08/2020,20:19,3227.00,3227.50,3227.00,3227.25,112,51,163.00
01/08/2020,20:20,3227.25,3227.25,3227.25,3227.25,0,21,21.00
01/08/2020,20:21,3227.50,3227.50,3227.25,3227.25,4,81,85.00
01/08/2020,20:22,3227.25,3227.25,3227.00,3227.25,31,10,41.00
01/08/2020,20:23,3227.25,3227.25,3227.25,3227.25,65,0,65.00
01/08/2020,20:24,3227.25,3227.25,3227.00,3227.25,60,1,61.00
01/08/2020,20:25,3227.25,3227.25,3227.25,3227.25,22,0,22.00
01/08/2020,20:26,3227.00,3227.75,3227.00,3227.75,197,14,211.00
01/08/2020,20:27,3227.75,3228.00,3227.75,3228.00,14,61,75.00
01/08/2020,20:28,3228.00,3228.25,3227.75,3228.00,61,7,68.00
01/08/2020,20:29,3228.25,3228.25,3228.00,3228.00,12,10,22.00
01/08/2020,20:30,3228.00,3228.25,3228.00,3228.25,71,44,115.00
01/08/2020,20:31,3228.25,3228.25,3227.50,3227.75,57,204,261.00
01/08/2020,20:32,3227.75,3227.75,3227.75,3227.75,64,0,64.00
01/08/2020,20:33,3227.75,3227.75,3227.75,3227.75,24,0,24.00
01/08/2020,20:34,3228.00,3228.25,3228.00,3228.00,73,122,195.00
01/08/2020,20:35,3228.00,3228.25,3228.00,3228.00,127,18,145.00
01/08/2020,20:36,3228.00,3228.00,3228.00,3228.00,0,82,82.00
01/08/2020,20:37,3227.75,3228.00,3227.75,3228.00,2,48,50.00
01/08/2020,20:38,3227.75,3227.75,3227.75,3227.75,0,68,68.00
01/08/2020,20:39,3227.75,3227.75,3227.75,3227.75,0,22,22.00
01/08/2020,20:40,3227.75,3227.75,3227.75,3227.75,0,36,36.00
01/08/2020,20:41,3227.75,3228.00,3227.50,3227.50,7,32,39.00
01/08/2020,20:42,3227.50,3228.00,3227.50,3227.75,25,36,61.00
01/08/2020,20:43,3227.75,3227.75,3227.25,3227.25,1,58,59.00
01/08/2020,20:44,3227.25,3227.50,3227.00,3227.25,22,77,99.00
01/08/2020,20:45,3227.25,3227.25,3227.00,3227.00,5,21,26.00
01/08/2020,20:46,3227.00,3227.00,3226.75,3226.75,2,73,75.00
01/08/2020,20:47,3226.75,3227.00,3226.50,3226.75,59,55,114.00
01/08/2020,20:48,3226.75,3226.75,3226.75,3226.75,0,70,70.00
01/08/2020,20:49,3227.00,3227.00,3226.50,3226.75,27,61,88.00
01/08/2020,20:50,3226.75,3227.00,3226.75,3226.75,52,1,53.00
01/08/2020,20:51,3226.75,3227.00,3226.75,3226.75,1,71,72.00
01/08/2020,20:52,3226.75,3226.75,3226.75,3226.75,0,57,57.00
01/08/2020,20:53,3227.00,3227.00,3226.75,3226.75,2,30,32.00
01/08/2020,20:54,3226.75,3226.75,3226.50,3226.50,0,37,37.00
01/08/2020,20:55,3226.75,3226.75,3226.25,3226.25,71,100,171.00
01/08/2020,20:56,3226.50,3226.75,3226.50,3226.75,112,1,113.00
01/08/2020,20:57,3226.50,3226.50,3226.25,3226.25,0,61,61.00
01/08/2020,20:58,3226.25,3226.50,3226.25,3226.50,72,117,189.00
01/08/2020,20:59,3226.50,3226.50,3226.25,3226.25,20,11,31.00
01/08/2020,21:00,3226.25,3226.50,3226.25,3226.50,24,11,35.00
01/08/2020,21:01,3226.25,3226.50,3226.25,3226.25,1,21,22.00
01/08/2020,21:02,3226.50,3226.50,3226.25,3226.25,9,43,52.00
01/08/2020,21:03,3226.25,3226.50,3226.00,3226.25,4,159,163.00
01/08/2020,21:04,3226.00,3226.25,3226.00,3226.00,1,23,24.00
01/08/2020,21:05,3226.00,3226.25,3226.00,3226.00,57,69,126.00
01/08/2020,21:06,3226.25,3226.50,3226.25,3226.25,43,46,89.00
01/08/2020,21:07,3226.25,3226.75,3226.25,3226.50,68,44,112.00
01/08/2020,21:08,3226.25,3226.50,3226.25,3226.25,2,42,44.00
01/08/2020,21:09,3226.25,3226.25,3225.75,3226.00,20,70,90.00
01/08/2020,21:10,3226.00,3226.25,3226.00,3226.00,34,5,39.00
01/08/2020,21:11,3226.00,3226.00,3226.00,3226.00,0,89,89.00
01/08/2020,21:12,3225.75,3225.75,3225.50,3225.50,6,100,106.00
01/08/2020,21:13,3225.50,3225.50,3225.00,3225.50,83,170,253.00
01/08/2020,21:14,3225.50,3225.50,3225.00,3225.00,51,75,126.00
01/08/2020,21:15,3225.00,3225.25,3225.00,3225.25,9,2,11.00
01/08/2020,21:16,3225.25,3225.25,3224.50,3224.75,82,269,351.00
01/08/2020,21:17,3224.75,3225.00,3224.50,3224.75,35,53,88.00
01/08/2020,21:18,3224.50,3224.75,3222.50,3222.75,175,829,1004.00
01/08/2020,21:19,3222.75,3223.50,3222.00,3223.25,470,327,797.00
01/08/2020,21:20,3223.25,3223.75,3223.25,3223.25,90,208,298.00
01/08/2020,21:21,3223.25,3223.50,3222.50,3223.25,153,185,338.00
01/08/2020,21:22,3223.25,3224.00,3223.25,3224.00,208,18,226.00
01/08/2020,21:23,3224.00,3224.00,3223.75,3223.75,17,57,74.00
01/08/2020,21:24,3224.00,3224.50,3224.00,3224.50,159,45,204.00
01/08/2020,21:25,3224.25,3224.50,3224.25,3224.50,71,137,208.00
01/08/2020,21:26,3224.25,3224.50,3224.25,3224.50,50,3,53.00
01/08/2020,21:27,3224.50,3225.00,3224.25,3225.00,250,39,289.00
01/08/2020,21:28,3224.75,3225.00,3224.50,3224.75,17,173,190.00
01/08/2020,21:29,3224.75,3225.25,3224.75,3225.25,88,56,144.00
01/08/2020,21:30,3225.25,3225.25,3224.75,3224.75,14,55,69.00
01/08/2020,21:31,3224.75,3225.00,3224.75,3224.75,8,140,148.00
01/08/2020,21:32,3224.75,3225.00,3224.75,3225.00,67,33,100.00
01/08/2020,21:33,3225.00,3225.00,3224.50,3224.75,14,56,70.00
01/08/2020,21:34,3224.75,3225.00,3224.75,3224.75,21,15,36.00
01/08/2020,21:35,3224.75,3225.00,3224.50,3225.00,90,7,97.00
01/08/2020,21:36,3224.75,3225.00,3224.75,3224.75,25,12,37.00
01/08/2020,21:37,3224.75,3225.00,3224.75,3225.00,10,21,31.00
01/08/2020,21:38,3225.00,3225.00,3224.75,3224.75,3,102,105.00
01/08/2020,21:39,3224.75,3225.00,3224.75,3225.00,44,1,45.00
01/08/2020,21:40,3225.00,3225.25,3224.75,3225.25,88,1,89.00
01/08/2020,21:41,3225.25,3225.25,3225.00,3225.00,6,49,55.00
01/08/2020,21:42,3225.25,3225.50,3225.25,3225.50,47,3,50.00
01/08/2020,21:43,3225.50,3225.50,3225.50,3225.50,13,0,13.00
01/08/2020,21:44,3225.25,3225.50,3225.25,3225.25,4,10,14.00
01/08/2020,21:45,3225.25,3225.50,3225.25,3225.50,7,28,35.00
01/08/2020,21:46,3225.25,3225.75,3225.00,3225.75,42,35,77.00
01/08/2020,21:47,3225.50,3225.75,3225.50,3225.75,10,98,108.00
01/08/2020,21:48,3225.75,3226.00,3225.50,3226.00,96,4,100.00
01/08/2020,21:49,3226.00,3226.00,3225.75,3225.75,5,4,9.00
01/08/2020,21:50,3225.75,3225.75,3225.50,3225.50,0,26,26.00
01/08/2020,21:51,3225.50,3225.75,3225.50,3225.75,4,7,11.00
01/08/2020,21:52,3225.75,3225.75,3225.75,3225.75,42,0,42.00
01/08/2020,21:53,3225.50,3225.75,3225.50,3225.50,3,108,111.00
01/08/2020,21:54,3225.50,3225.50,3225.50,3225.50,0,50,50.00
01/08/2020,21:55,3225.75,3225.75,3225.75,3225.75,1,0,1.00
01/08/2020,21:56,3225.75,3225.75,3225.50,3225.75,70,20,90.00
01/08/2020,21:57,3225.75,3225.75,3225.50,3225.50,31,3,34.00
01/08/2020,21:58,3225.75,3226.00,3225.75,3225.75,31,95,126.00
01/08/2020,21:59,3225.75,3225.75,3225.50,3225.75,5,32,37.00
01/08/2020,22:00,3225.50,3226.00,3225.50,3226.00,47,1,48.00
01/08/2020,22:01,3225.75,3225.75,3225.50,3225.50,0,49,49.00
01/08/2020,22:02,3225.50,3225.75,3225.50,3225.75,32,1,33.00
01/08/2020,22:03,3226.00,3226.00,3225.75,3226.00,56,1,57.00
01/08/2020,22:04,3226.00,3226.00,3226.00,3226.00,90,0,90.00
01/08/2020,22:05,3226.00,3226.25,3225.75,3226.00,46,43,89.00
01/08/2020,22:06,3226.00,3226.00,3225.75,3225.75,0,4,4.00
01/08/2020,22:07,3225.75,3226.00,3225.75,3225.75,5,13,18.00
01/08/2020,22:08,3225.75,3225.75,3225.75,3225.75,0,24,24.00
01/08/2020,22:09,3226.00,3226.00,3226.00,3226.00,4,0,4.00
01/08/2020,22:10,3226.00,3226.00,3225.75,3225.75,5,25,30.00
01/08/2020,22:11,3225.75,3225.75,3225.50,3225.50,0,42,42.00
01/08/2020,22:12,3225.50,3225.50,3225.25,3225.25,2,56,58.00
01/08/2020,22:13,3225.25,3225.25,3225.00,3225.00,0,75,75.00
01/08/2020,22:14,3225.00,3225.25,3225.00,3225.25,5,5,10.00
01/08/2020,22:15,3225.00,3225.25,3225.00,3225.25,14,40,54.00
01/08/2020,22:16,3225.25,3225.50,3225.25,3225.50,3,0,3.00
01/08/2020,22:17,3225.50,3225.75,3225.25,3225.25,27,32,59.00
01/08/2020,22:18,3225.00,3225.00,3225.00,3225.00,0,2,2.00
01/08/2020,22:19,3225.25,3225.50,3225.25,3225.50,49,26,75.00
01/08/2020,22:20,3225.50,3225.50,3225.50,3225.50,46,0,46.00
01/08/2020,22:21,3225.50,3225.75,3225.50,3225.75,44,0,44.00
01/08/2020,22:22,3225.75,3226.00,3225.75,3226.00,57,0,57.00
01/08/2020,22:23,3226.00,3226.00,3225.75,3226.00,14,34,48.00
01/08/2020,22:24,3225.75,3226.00,3225.50,3225.50,1,87,88.00
01/08/2020,22:25,3225.50,3225.75,3225.25,3225.75,60,7,67.00
01/08/2020,22:26,3226.00,3226.00,3225.75,3225.75,6,15,21.00
01/08/2020,22:27,3225.75,3226.00,3225.75,3225.75,25,2,27.00
01/08/2020,22:28,3225.75,3226.00,3225.75,3226.00,9,3,12.00
01/08/2020,22:29,3226.00,3226.00,3225.75,3225.75,4,6,10.00
01/08/2020,22:30,3225.75,3226.00,3225.75,3226.00,11,3,14.00
01/08/2020,22:31,3226.00,3226.25,3226.00,3226.25,92,0,92.00
01/08/2020,22:32,3226.25,3226.25,3226.25,3226.25,101,0,101.00
01/08/2020,22:33,3226.50,3227.00,3226.25,3227.00,167,33,200.00
01/08/2020,22:34,3227.00,3227.00,3226.75,3227.00,24,11,35.00
01/08/2020,22:35,3226.75,3226.75,3226.50,3226.50,12,58,70.00
01/08/2020,22:36,3226.50,3227.00,3226.50,3227.00,97,3,100.00
01/08/2020,22:37,3227.00,3227.00,3227.00,3227.00,3,0,3.00
01/08/2020,22:38,3226.75,3227.00,3226.50,3227.00,11,44,55.00
01/08/2020,22:39,3226.75,3226.75,3226.75,3226.75,0,73,73.00
01/08/2020,22:40,3227.00,3227.25,3227.00,3227.25,76,0,76.00
01/08/2020,22:41,3227.25,3227.25,3227.00,3227.25,15,2,17.00
01/08/2020,22:42,3227.25,3227.25,3227.00,3227.00,11,4,15.00
01/08/2020,22:43,3227.25,3227.50,3227.00,3227.25,109,55,164.00
01/08/2020,22:44,3227.25,3227.50,3227.25,3227.50,128,0,128.00
01/08/2020,22:45,3227.25,3227.75,3227.25,3227.75,110,1,111.00
01/08/2020,22:46,3227.50,3227.75,3227.50,3227.50,4,67,71.00
01/08/2020,22:47,3227.50,3227.75,3227.50,3227.75,31,12,43.00
01/08/2020,22:48,3227.50,3227.75,3227.50,3227.75,5,2,7.00
01/08/2020,22:49,3227.75,3227.75,3227.50,3227.50,11,5,16.00
01/08/2020,22:50,3227.50,3227.75,3227.50,3227.75,16,4,20.00
01/08/2020,22:51,3227.75,3227.75,3227.50,3227.50,11,128,139.00
01/08/2020,22:52,3227.50,3227.50,3227.25,3227.50,2,32,34.00
01/08/2020,22:53,3227.50,3227.50,3227.00,3227.00,3,53,56.00
01/08/2020,22:54,3227.25,3227.25,3227.00,3227.25,11,2,13.00
01/08/2020,22:55,3227.00,3227.25,3227.00,3227.00,2,39,41.00
01/08/2020,22:56,3227.00,3227.25,3226.75,3227.00,6,12,18.00
01/08/2020,22:57,3226.75,3227.00,3226.75,3226.75,26,30,56.00
01/08/2020,22:58,3226.75,3227.00,3226.75,3226.75,4,2,6.00
01/08/2020,22:59,3227.00,3227.00,3226.75,3227.00,27,1,28.00
01/08/2020,23:00,3227.25,3227.50,3227.25,3227.25,48,1,49.00
01/08/2020,23:01,3227.50,3227.75,3227.50,3227.75,60,0,60.00
01/08/2020,23:02,3227.75,3228.00,3227.75,3228.00,76,0,76.00
01/08/2020,23:03,3228.00,3228.25,3228.00,3228.25,58,7,65.00
01/08/2020,23:04,3228.00,3228.00,3227.50,3227.50,0,130,130.00
01/08/2020,23:05,3227.50,3227.50,3226.75,3226.75,1,163,164.00
01/08/2020,23:06,3226.75,3227.50,3226.75,3227.25,42,60,102.00
01/08/2020,23:07,3227.25,3227.50,3227.25,3227.25,8,23,31.00
01/08/2020,23:08,3227.25,3227.50,3227.25,3227.25,1,28,29.00
01/08/2020,23:09,3227.25,3227.50,3227.00,3227.25,39,27,66.00
01/08/2020,23:10,3227.50,3227.75,3227.50,3227.75,125,2,127.00
01/08/2020,23:11,3227.50,3227.50,3227.50,3227.50,0,79,79.00
01/08/2020,23:12,3227.50,3228.00,3227.50,3228.00,74,82,156.00
01/08/2020,23:13,3228.00,3228.00,3227.50,3227.75,28,64,92.00
01/08/2020,23:14,3227.75,3228.00,3227.75,3228.00,4,27,31.00
01/08/2020,23:15,3228.00,3228.00,3227.75,3227.75,4,10,14.00
01/08/2020,23:16,3227.75,3227.75,3227.50,3227.75,5,62,67.00
01/08/2020,23:17,3227.75,3228.25,3227.75,3228.25,224,19,243.00
01/08/2020,23:18,3228.25,3228.25,3228.00,3228.00,28,38,66.00
01/08/2020,23:19,3228.00,3228.50,3228.00,3228.25,100,100,200.00
01/08/2020,23:20,3228.50,3229.25,3228.50,3228.75,382,148,530.00
01/08/2020,23:21,3228.75,3229.00,3228.75,3229.00,90,0,90.00
01/08/2020,23:22,3228.75,3229.00,3228.25,3228.50,25,223,248.00
01/08/2020,23:23,3228.25,3229.00,3228.25,3228.75,75,3,78.00
01/08/2020,23:24,3228.75,3229.00,3228.50,3229.00,26,53,79.00
01/08/2020,23:25,3228.75,3229.00,3228.75,3229.00,13,38,51.00
01/08/2020,23:26,3229.00,3229.00,3228.75,3228.75,15,2,17.00
01/08/2020,23:27,3229.00,3229.50,3229.00,3229.50,216,3,219.00
01/08/2020,23:28,3229.25,3229.25,3229.00,3229.25,37,108,145.00
01/08/2020,23:29,3229.00,3229.00,3228.75,3229.00,13,69,82.00
01/08/2020,23:30,3229.00,3229.00,3228.75,3229.00,62,153,215.00
01/08/2020,23:31,3228.75,3229.00,3228.75,3229.00,7,17,24.00
01/08/2020,23:32,3228.75,3229.25,3228.75,3229.25,153,58,211.00
01/08/2020,23:33,3229.25,3229.50,3229.00,3229.00,44,245,289.00
01/08/2020,23:34,3229.00,3229.00,3229.00,3229.00,0,83,83.00
01/08/2020,23:35,3229.25,3229.25,3229.00,3229.00,23,5,28.00
01/08/2020,23:36,3229.00,3229.00,3228.75,3228.75,8,37,45.00
01/08/2020,23:37,3228.75,3229.25,3228.75,3229.25,35,3,38.00
01/08/2020,23:38,3229.00,3229.25,3229.00,3229.00,6,55,61.00
01/08/2020,23:39,3229.00,3229.50,3229.00,3229.25,96,3,99.00
01/08/2020,23:40,3229.25,3229.25,3229.00,3229.00,1,131,132.00
01/08/2020,23:41,3229.00,3229.25,3228.75,3229.00,79,168,247.00
01/08/2020,23:42,3229.00,3229.50,3229.00,3229.50,124,119,243.00
01/08/2020,23:43,3229.25,3229.25,3229.00,3229.25,112,18,130.00
01/08/2020,23:44,3229.25,3229.50,3229.25,3229.50,75,0,75.00
01/08/2020,23:45,3229.50,3229.50,3229.25,3229.50,70,7,77.00
01/08/2020,23:46,3229.50,3230.25,3229.50,3230.00,354,109,463.00
01/08/2020,23:47,3230.00,3230.25,3229.75,3229.75,85,65,150.00
01/08/2020,23:48,3229.75,3230.25,3229.75,3230.25,179,14,193.00
01/08/2020,23:49,3230.50,3230.50,3230.25,3230.50,247,122,369.00
01/08/2020,23:50,3230.25,3230.50,3230.00,3230.25,68,214,282.00
01/08/2020,23:51,3230.25,3231.25,3230.25,3231.00,606,183,789.00
01/08/2020,23:52,3231.00,3231.00,3230.50,3230.50,1,216,217.00
01/08/2020,23:53,3230.50,3230.50,3229.75,3229.75,63,258,321.00
01/08/2020,23:54,3229.75,3230.25,3229.75,3230.00,40,37,77.00
01/08/2020,23:55,3230.00,3230.00,3229.75,3229.75,12,26,38.00
01/08/2020,23:56,3229.75,3230.00,3229.75,3229.75,20,134,154.00
01/08/2020,23:57,3229.75,3229.75,3229.25,3229.50,66,93,159.00
01/08/2020,23:58,3229.50,3229.75,3229.50,3229.75,106,17,123.00
01/08/2020,23:59,3229.50,3229.75,3229.50,3229.75,17,66,83.00
01/09/2020,00:00,3229.50,3230.00,3229.25,3229.75,109,76,185.00
01/09/2020,00:01,3229.75,3230.50,3229.50,3230.25,117,116,233.00
01/09/2020,00:02,3230.50,3230.50,3230.25,3230.25,9,77,86.00
01/09/2020,00:03,3230.25,3230.50,3230.00,3230.25,28,105,133.00
01/09/2020,00:04,3230.00,3230.25,3230.00,3230.00,3,167,170.00
01/09/2020,00:05,3230.00,3230.25,3230.00,3230.25,85,52,137.00
01/09/2020,00:06,3230.00,3230.00,3230.00,3230.00,0,7,7.00
01/09/2020,00:07,3230.00,3231.00,3230.00,3230.75,156,61,217.00
01/09/2020,00:08,3231.00,3231.00,3230.50,3230.75,91,114,205.00
01/09/2020,00:09,3230.75,3231.00,3230.50,3230.75,163,155,318.00
01/09/2020,00:10,3231.00,3231.00,3230.50,3230.75,74,13,87.00
01/09/2020,00:11,3230.50,3230.50,3230.25,3230.50,12,145,157.00
01/09/2020,00:12,3230.25,3230.25,3230.00,3230.00,2,133,135.00
01/09/2020,00:13,3229.75,3230.00,3229.75,3229.75,11,132,143.00
01/09/2020,00:14,3229.75,3230.00,3229.50,3229.50,3,43,46.00
01/09/2020,00:15,3229.50,3230.25,3229.50,3230.25,217,32,249.00
01/09/2020,00:16,3230.00,3230.25,3230.00,3230.25,5,42,47.00
01/09/2020,00:17,3230.25,3230.50,3230.25,3230.50,66,0,66.00
01/09/2020,00:18,3230.25,3230.25,3230.00,3230.00,0,17,17.00
01/09/2020,00:19,3230.25,3230.25,3230.25,3230.25,59,0,59.00
01/09/2020,00:20,3230.25,3230.50,3230.00,3230.25,48,17,65.00
01/09/2020,00:21,3230.00,3230.25,3229.75,3230.00,3,55,58.00
01/09/2020,00:22,3229.75,3229.75,3229.50,3229.50,0,79,79.00
01/09/2020,00:23,3229.50,3229.75,3229.25,3229.50,47,98,145.00
01/09/2020,00:24,3229.50,3229.75,3229.25,3229.25,38,61,99.00
01/09/2020,00:25,3229.25,3229.25,3229.00,3229.25,20,12,32.00
01/09/2020,00:26,3229.50,3229.50,3229.00,3229.50,15,13,28.00
01/09/2020,00:27,3229.50,3229.50,3229.25,3229.50,77,2,79.00
01/09/2020,00:28,3229.25,3229.75,3229.25,3229.50,69,69,138.00
01/09/2020,00:29,3229.50,3229.50,3229.25,3229.50,15,40,55.00
01/09/2020,00:30,3229.50,3230.00,3229.25,3230.00,115,28,143.00
01/09/2020,00:31,3229.75,3230.25,3229.75,3230.00,69,70,139.00
01/09/2020,00:32,3230.25,3230.25,3229.75,3230.00,33,23,56.00
01/09/2020,00:33,3230.00,3230.25,3230.00,3230.00,30,24,54.00
01/09/2020,00:34,3230.00,3230.00,3229.50,3229.75,3,90,93.00
01/09/2020,00:35,3229.50,3229.75,3229.50,3229.75,33,50,83.00
01/09/2020,00:36,3229.75,3229.75,3229.25,3229.50,20,49,69.00
01/09/2020,00:37,3229.50,3229.75,3229.50,3229.50,8,95,103.00
01/09/2020,00:38,3229.50,3230.00,3229.50,3230.00,48,34,82.00
01/09/2020,00:39,3230.00,3230.25,3230.00,3230.25,50,41,91.00
01/09/2020,00:40,3230.25,3230.25,3229.75,3230.00,17,54,71.00
01/09/2020,00:41,3229.75,3230.00,3229.75,3230.00,23,1,24.00
01/09/2020,00:42,3230.00,3230.25,3230.00,3230.00,47,5,52.00
01/09/2020,00:43,3230.25,3230.75,3230.00,3230.50,91,114,205.00
01/09/2020,00:44,3230.50,3230.75,3230.25,3230.25,24,75,99.00
01/09/2020,00:45,3230.50,3230.50,3230.00,3230.25,72,73,145.00
01/09/2020,00:46,3230.25,3230.25,3229.75,3230.00,4,16,20.00
01/09/2020,00:47,3229.75,3229.75,3229.50,3229.50,1,37,38.00
01/09/2020,00:48,3229.50,3229.50,3229.25,3229.50,32,50,82.00
01/09/2020,00:49,3229.50,3229.75,3229.25,3229.50,42,28,70.00
01/09/2020,00:50,3229.75,3229.75,3229.50,3229.50,3,2,5.00
01/09/2020,00:51,3229.75,3229.75,3229.00,3229.25,97,142,239.00
01/09/2020,00:52,3229.25,3230.00,3229.00,3229.75,253,161,414.00
01/09/2020,00:53,3229.75,3230.00,3229.25,3229.50,93,107,200.00
01/09/2020,00:54,3229.75,3230.00,3229.75,3229.75,32,14,46.00
01/09/2020,00:55,3229.75,3229.75,3229.75,3229.75,0,93,93.00
01/09/2020,00:56,3229.75,3229.75,3229.50,3229.75,63,11,74.00
01/09/2020,00:57,3229.75,3230.00,3229.50,3229.75,65,8,73.00
01/09/2020,00:58,3230.00,3230.00,3229.75,3229.75,16,60,76.00
01/09/2020,00:59,3229.75,3229.75,3229.50,3229.50,0,11,11.00
01/09/2020,01:00,3229.75,3229.75,3229.50,3229.75,31,24,55.00
01/09/2020,01:01,3229.75,3230.00,3228.75,3229.00,315,195,510.00
01/09/2020,01:02,3229.00,3229.00,3228.75,3228.75,168,22,190.00
01/09/2020,01:03,3228.75,3229.00,3228.25,3228.75,85,94,179.00
01/09/2020,01:04,3228.75,3229.50,3228.50,3229.25,341,124,465.00
01/09/2020,01:05,3229.50,3231.75,3229.50,3231.00,740,324,1064.00
01/09/2020,01:06,3231.00,3231.50,3230.75,3230.75,120,183,303.00
01/09/2020,01:07,3230.75,3231.00,3230.75,3230.75,20,54,74.00
01/09/2020,01:08,3231.00,3231.50,3231.00,3231.00,79,73,152.00
01/09/2020,01:09,3231.00,3231.25,3231.00,3231.25,15,120,135.00
01/09/2020,01:10,3231.25,3231.50,3231.00,3231.50,85,60,145.00
01/09/2020,01:11,3231.25,3231.25,3231.00,3231.25,93,22,115.00
01/09/2020,01:12,3231.00,3231.25,3231.00,3231.25,99,45,144.00
01/09/2020,01:13,3231.25,3232.00,3231.00,3231.25,268,344,612.00
01/09/2020,01:14,3231.50,3233.00,3231.50,3232.75,870,416,1286.00
01/09/2020,01:15,3232.50,3232.75,3232.00,3232.25,92,190,282.00
01/09/2020,01:16,3232.00,3232.75,3231.75,3232.75,339,79,418.00
01/09/2020,01:17,3232.75,3233.50,3232.50,3233.25,407,398,805.00
01/09/2020,01:18,3233.50,3234.25,3233.25,3234.00,549,235,784.00
01/09/2020,01:19,3234.00,3234.25,3233.25,3233.50,68,219,287.00
01/09/2020,01:20,3233.25,3233.50,3233.00,3233.00,66,68,134.00
01/09/2020,01:21,3233.00,3233.00,3232.50,3232.50,60,183,243.00
01/09/2020,01:22,3232.50,3233.00,3232.50,3233.00,141,4,145.00
01/09/2020,01:23,3232.75,3232.75,3232.50,3232.75,2,162,164.00
01/09/2020,01:24,3232.75,3233.25,3232.75,3233.25,353,1,354.00
01/09/2020,01:25,3233.25,3233.25,3233.00,3233.25,12,75,87.00
01/09/2020,01:26,3233.00,3233.25,3233.00,3233.00,15,20,35.00
01/09/2020,01:27,3233.00,3233.75,3233.00,3233.75,91,9,100.00
01/09/2020,01:28,3233.50,3234.00,3233.50,3234.00,59,48,107.00
01/09/2020,01:29,3234.00,3235.50,3234.00,3234.25,946,574,1520.00
01/09/2020,01:30,3234.00,3234.50,3234.00,3234.50,94,177,271.00
01/09/2020,01:31,3234.50,3234.75,3234.00,3234.25,102,186,288.00
01/09/2020,01:32,3234.00,3235.00,3233.75,3234.75,326,122,448.00
01/09/2020,01:33,3234.75,3235.25,3234.75,3235.00,251,73,324.00
01/09/2020,01:34,3234.75,3235.25,3234.50,3235.00,150,48,198.00
01/09/2020,01:35,3235.25,3235.25,3234.75,3234.75,16,179,195.00
01/09/2020,01:36,3235.00,3235.25,3234.75,3235.00,33,192,225.00
01/09/2020,01:37,3235.00,3235.25,3234.75,3234.75,47,116,163.00
01/09/2020,01:38,3234.75,3235.00,3234.50,3234.75,204,148,352.00
01/09/2020,01:39,3234.75,3235.00,3234.50,3234.75,48,85,133.00
01/09/2020,01:40,3234.75,3235.25,3234.75,3235.00,170,165,335.00
01/09/2020,01:41,3235.00,3236.25,3235.00,3235.75,609,287,896.00
01/09/2020,01:42,3236.00,3236.00,3235.00,3235.25,111,227,338.00
01/09/2020,01:43,3235.00,3235.25,3234.75,3235.25,69,169,238.00
01/09/2020,01:44,3235.25,3235.50,3234.75,3235.00,131,109,240.00
01/09/2020,01:45,3235.00,3235.25,3235.00,3235.00,90,42,132.00
01/09/2020,01:46,3235.00,3235.50,3234.75,3235.50,202,96,298.00
01/09/2020,01:47,3235.50,3235.75,3234.75,3235.75,186,119,305.00
01/09/2020,01:48,3235.50,3235.75,3235.25,3235.75,72,118,190.00
01/09/2020,01:49,3235.50,3236.25,3235.25,3235.75,458,113,571.00
01/09/2020,01:50,3235.75,3236.50,3235.75,3236.25,376,84,460.00
01/09/2020,01:51,3236.25,3236.25,3235.25,3235.50,271,373,644.00
01/09/2020,01:52,3235.50,3235.50,3235.25,3235.25,62,4,66.00
01/09/2020,01:53,3235.25,3235.50,3235.25,3235.50,100,40,140.00
01/09/2020,01:54,3235.50,3235.50,3235.00,3235.25,53,145,198.00
01/09/2020,01:55,3235.25,3235.75,3235.00,3235.75,144,88,232.00
01/09/2020,01:56,3235.50,3236.00,3235.25,3235.75,213,222,435.00
01/09/2020,01:57,3235.75,3236.00,3235.50,3236.00,390,144,534.00
01/09/2020,01:58,3236.25,3236.50,3236.00,3236.50,200,74,274.00
01/09/2020,01:59,3236.25,3237.00,3236.25,3236.75,290,227,517.00
01/09/2020,02:00,3236.75,3237.00,3236.00,3236.00,187,323,510.00
01/09/2020,02:01,3235.75,3236.00,3235.25,3235.25,277,502,779.00
01/09/2020,02:02,3235.25,3235.75,3234.75,3235.25,378,125,503.00
01/09/2020,02:03,3235.50,3235.75,3235.00,3235.50,156,165,321.00
01/09/2020,02:04,3235.25,3236.00,3235.25,3235.75,275,163,438.00
01/09/2020,02:05,3235.50,3235.75,3235.00,3235.50,148,276,424.00
01/09/2020,02:06,3235.50,3235.50,3234.75,3234.75,43,194,237.00
01/09/2020,02:07,3234.75,3235.00,3234.50,3234.50,78,303,381.00
01/09/2020,02:08,3234.50,3235.00,3234.50,3234.75,310,64,374.00
01/09/2020,02:09,3234.75,3235.50,3234.75,3235.50,247,127,374.00
01/09/2020,02:10,3235.25,3235.50,3234.75,3234.75,107,209,316.00
01/09/2020,02:11,3235.00,3235.25,3234.50,3234.75,169,104,273.00
01/09/2020,02:12,3234.75,3235.25,3234.75,3235.00,91,117,208.00
01/09/2020,02:13,3235.00,3236.00,3235.00,3235.50,204,186,390.00
01/09/2020,02:14,3235.50,3236.25,3235.50,3236.00,377,67,444.00
01/09/2020,02:15,3236.00,3236.25,3234.25,3234.25,432,991,1423.00
01/09/2020,02:16,3234.50,3235.00,3234.25,3234.75,362,330,692.00
01/09/2020,02:17,3234.75,3235.00,3234.25,3234.50,119,166,285.00
01/09/2020,02:18,3234.25,3234.50,3233.50,3233.75,107,797,904.00
01/09/2020,02:19,3233.75,3234.00,3233.25,3233.75,356,481,837.00
01/09/2020,02:20,3233.50,3234.25,3233.50,3233.75,157,192,349.00
01/09/2020,02:21,3234.00,3234.00,3233.00,3233.50,285,178,463.00
01/09/2020,02:22,3233.50,3234.00,3233.25,3234.00,247,59,306.00
01/09/2020,02:23,3233.75,3236.25,3233.75,3235.25,1072,243,1315.00
01/09/2020,02:24,3235.25,3235.50,3234.25,3234.75,165,249,414.00
01/09/2020,02:25,3234.75,3235.00,3234.25,3234.75,205,94,299.00
01/09/2020,02:26,3234.50,3235.25,3234.50,3234.75,67,214,281.00
01/09/2020,02:27,3234.75,3235.00,3234.25,3234.50,44,136,180.00
01/09/2020,02:28,3234.50,3235.00,3234.50,3235.00,138,81,219.00
01/09/2020,02:29,3235.00,3235.25,3234.50,3235.00,65,205,270.00
01/09/2020,02:30,3234.75,3235.00,3234.50,3235.00,67,135,202.00
01/09/2020,02:31,3235.00,3235.00,3234.75,3234.75,69,35,104.00
01/09/2020,02:32,3234.50,3235.00,3234.25,3234.50,183,175,358.00
01/09/2020,02:33,3234.50,3235.75,3234.50,3235.25,307,201,508.00
01/09/2020,02:34,3235.25,3235.75,3235.25,3235.75,209,166,375.00
01/09/2020,02:35,3235.50,3236.00,3235.50,3235.75,234,163,397.00
01/09/2020,02:36,3235.75,3236.25,3235.75,3236.00,226,65,291.00
01/09/2020,02:37,3236.00,3236.25,3236.00,3236.25,131,40,171.00
01/09/2020,02:38,3236.25,3237.00,3236.25,3236.75,553,135,688.00
01/09/2020,02:39,3236.50,3236.75,3236.25,3236.50,159,197,356.00
01/09/2020,02:40,3236.50,3238.25,3236.25,3237.50,779,870,1649.00
01/09/2020,02:41,3237.25,3237.25,3236.50,3236.75,250,134,384.00
01/09/2020,02:42,3237.00,3237.75,3236.75,3237.25,503,155,658.00
01/09/2020,02:43,3237.25,3237.75,3237.00,3237.50,264,63,327.00
01/09/2020,02:44,3237.25,3237.50,3237.00,3237.25,210,118,328.00
01/09/2020,02:45,3237.25,3237.25,3236.50,3236.50,126,209,335.00
01/09/2020,02:46,3236.50,3237.00,3236.50,3236.75,163,43,206.00
01/09/2020,02:47,3236.75,3237.00,3236.50,3236.50,50,93,143.00
01/09/2020,02:48,3236.25,3236.75,3236.00,3236.50,531,335,866.00
01/09/2020,02:49,3236.50,3236.75,3236.25,3236.50,49,51,100.00
01/09/2020,02:50,3236.75,3236.75,3236.50,3236.75,3,47,50.00
01/09/2020,02:51,3236.50,3236.75,3235.75,3236.50,129,176,305.00
01/09/2020,02:52,3236.25,3237.00,3236.25,3236.50,229,77,306.00
01/09/2020,02:53,3236.50,3237.50,3236.50,3237.25,259,60,319.00
01/09/2020,02:54,3237.25,3237.25,3237.00,3237.00,75,126,201.00
01/09/2020,02:55,3237.00,3237.00,3236.75,3236.75,0,158,158.00
01/09/2020,02:56,3237.00,3237.00,3236.00,3236.00,24,180,204.00
01/09/2020,02:57,3236.00,3236.25,3236.00,3236.25,213,61,274.00
01/09/2020,02:58,3236.25,3236.50,3235.75,3235.75,77,88,165.00
01/09/2020,02:59,3236.00,3236.00,3235.00,3235.25,36,355,391.00
01/09/2020,03:00,3235.25,3235.50,3235.00,3235.25,24,246,270.00
01/09/2020,03:01,3235.25,3236.00,3235.00,3235.25,552,282,834.00
01/09/2020,03:02,3235.25,3235.50,3235.00,3235.25,164,182,346.00
01/09/2020,03:03,3235.25,3235.50,3235.00,3235.25,177,65,242.00
01/09/2020,03:04,3235.00,3235.50,3235.00,3235.25,144,17,161.00
01/09/2020,03:05,3235.50,3235.50,3235.25,3235.50,263,74,337.00
01/09/2020,03:06,3235.25,3236.00,3235.25,3235.50,260,242,502.00
01/09/2020,03:07,3235.75,3236.00,3235.50,3235.50,166,123,289.00
01/09/2020,03:08,3235.50,3235.75,3235.25,3235.50,97,238,335.00
01/09/2020,03:09,3235.25,3235.50,3235.25,3235.50,96,108,204.00
01/09/2020,03:10,3235.50,3235.50,3235.25,3235.25,16,78,94.00
01/09/2020,03:11,3235.00,3235.50,3235.00,3235.25,95,97,192.00
01/09/2020,03:12,3235.25,3235.50,3235.25,3235.25,7,114,121.00
01/09/2020,03:13,3235.25,3236.00,3235.00,3235.75,287,78,365.00
01/09/2020,03:14,3235.50,3235.75,3235.25,3235.50,109,111,220.00
01/09/2020,03:15,3235.75,3235.75,3235.25,3235.25,271,370,641.00
01/09/2020,03:16,3235.50,3236.00,3235.25,3235.75,115,46,161.00
01/09/2020,03:17,3235.50,3236.00,3235.50,3236.00,65,129,194.00
01/09/2020,03:18,3236.00,3236.00,3235.25,3235.25,4,198,202.00
01/09/2020,03:19,3235.50,3235.50,3235.00,3235.25,64,121,185.00
01/09/2020,03:20,3235.25,3235.25,3234.75,3234.75,31,151,182.00
01/09/2020,03:21,3235.00,3235.25,3235.00,3235.00,44,7,51.00
01/09/2020,03:22,3235.00,3235.25,3234.75,3235.00,259,79,338.00
01/09/2020,03:23,3235.00,3235.25,3235.00,3235.25,154,2,156.00
01/09/2020,03:24,3235.25,3235.25,3235.00,3235.00,38,172,210.00
01/09/2020,03:25,3235.00,3235.25,3235.00,3235.25,11,116,127.00
01/09/2020,03:26,3235.25,3235.25,3234.75,3234.75,8,106,114.00
01/09/2020,03:27,3234.75,3234.75,3234.25,3234.25,201,211,412.00
01/09/2020,03:28,3234.50,3235.00,3234.50,3235.00,343,18,361.00
01/09/2020,03:29,3234.75,3234.75,3234.25,3234.50,93,283,376.00
01/09/2020,03:30,3234.25,3234.75,3234.25,3234.75,32,10,42.00
01/09/2020,03:31,3234.50,3235.25,3234.50,3234.75,250,89,339.00
01/09/2020,03:32,3234.75,3235.00,3234.75,3235.00,177,5,182.00
01/09/2020,03:33,3235.00,3235.50,3235.00,3235.25,152,51,203.00
01/09/2020,03:34,3235.50,3235.50,3235.00,3235.25,33,47,80.00
01/09/2020,03:35,3235.50,3235.50,3235.00,3235.25,90,59,149.00
01/09/2020,03:36,3235.50,3235.75,3235.25,3235.25,39,151,190.00
01/09/2020,03:37,3235.25,3235.25,3234.75,3235.00,47,53,100.00
01/09/2020,03:38,3235.25,3235.50,3235.25,3235.25,95,109,204.00
01/09/2020,03:39,3235.25,3235.25,3235.00,3235.00,0,118,118.00
01/09/2020,03:40,3235.25,3235.50,3235.00,3235.50,226,137,363.00
01/09/2020,03:41,3235.50,3235.50,3234.75,3235.00,25,139,164.00
01/09/2020,03:42,3235.00,3235.25,3234.25,3234.25,221,341,562.00
01/09/2020,03:43,3234.50,3235.00,3234.25,3234.75,240,152,392.00
01/09/2020,03:44,3234.75,3235.25,3234.75,3234.75,24,80,104.00
01/09/2020,03:45,3234.75,3234.75,3233.50,3234.00,236,623,859.00
01/09/2020,03:46,3234.00,3234.00,3233.50,3233.50,235,133,368.00
01/09/2020,03:47,3233.50,3234.00,3233.50,3234.00,354,138,492.00
01/09/2020,03:48,3234.00,3234.50,3234.00,3234.25,326,104,430.00
01/09/2020,03:49,3234.25,3235.25,3234.00,3235.25,481,187,668.00
01/09/2020,03:50,3235.00,3235.50,3235.00,3235.00,304,127,431.00
01/09/2020,03:51,3235.00,3235.00,3234.50,3234.75,63,174,237.00
01/09/2020,03:52,3234.75,3235.25,3234.75,3235.00,126,62,188.00
01/09/2020,03:53,3235.00,3235.00,3234.50,3234.50,129,64,193.00
01/09/2020,03:54,3234.75,3234.75,3234.25,3234.50,116,81,197.00
01/09/2020,03:55,3234.25,3234.50,3234.00,3234.25,101,273,374.00
01/09/2020,03:56,3234.25,3234.75,3234.00,3234.75,266,133,399.00
01/09/2020,03:57,3234.75,3234.75,3234.50,3234.75,16,126,142.00
01/09/2020,03:58,3234.50,3234.75,3234.50,3234.75,12,128,140.00
01/09/2020,03:59,3234.75,3234.75,3234.25,3234.75,131,134,265.00
01/09/2020,04:00,3234.75,3235.00,3234.75,3234.75,32,54,86.00
01/09/2020,04:01,3235.00,3235.25,3234.75,3235.25,167,3,170.00
01/09/2020,04:02,3235.25,3235.75,3235.25,3235.25,90,253,343.00
01/09/2020,04:03,3235.25,3235.75,3235.25,3235.75,98,4,102.00
01/09/2020,04:04,3235.75,3236.00,3235.50,3235.50,200,146,346.00
01/09/2020,04:05,3235.50,3235.75,3235.50,3235.75,86,86,172.00
01/09/2020,04:06,3235.75,3236.00,3235.75,3236.00,89,0,89.00
01/09/2020,04:07,3236.00,3236.00,3235.75,3236.00,242,62,304.00
01/09/2020,04:08,3235.75,3236.00,3235.75,3236.00,144,118,262.00
01/09/2020,04:09,3236.00,3236.25,3236.00,3236.00,116,89,205.00
01/09/2020,04:10,3236.25,3236.25,3236.00,3236.00,9,98,107.00
01/09/2020,04:11,3236.00,3236.00,3235.50,3235.75,100,119,219.00
01/09/2020,04:12,3235.75,3235.75,3235.75,3235.75,148,0,148.00
01/09/2020,04:13,3235.75,3236.25,3235.75,3236.25,163,53,216.00
01/09/2020,04:14,3236.25,3236.25,3236.00,3236.25,137,95,232.00
01/09/2020,04:15,3236.25,3236.50,3235.75,3236.00,212,117,329.00
01/09/2020,04:16,3236.00,3236.25,3235.75,3236.00,43,138,181.00
01/09/2020,04:17,3236.25,3236.25,3236.00,3236.00,37,72,109.00
01/09/2020,04:18,3236.00,3236.00,3235.75,3236.00,83,58,141.00
01/09/2020,04:19,3236.00,3236.00,3235.25,3235.25,4,275,279.00
01/09/2020,04:20,3235.50,3235.75,3235.25,3235.50,97,99,196.00
01/09/2020,04:21,3235.25,3235.25,3234.50,3235.00,69,98,167.00
01/09/2020,04:22,3235.00,3235.00,3234.75,3234.75,115,67,182.00
01/09/2020,04:23,3234.75,3234.75,3234.50,3234.75,5,46,51.00
01/09/2020,04:24,3234.50,3235.25,3234.50,3235.00,107,128,235.00
01/09/2020,04:25,3235.00,3235.00,3234.75,3235.00,40,98,138.00
01/09/2020,04:26,3235.00,3235.25,3234.75,3234.75,93,111,204.00
01/09/2020,04:27,3234.75,3235.00,3234.75,3235.00,4,173,177.00
01/09/2020,04:28,3234.75,3235.25,3234.75,3234.75,91,168,259.00
01/09/2020,04:29,3234.75,3235.00,3234.25,3234.50,45,94,139.00
01/09/2020,04:30,3234.25,3234.50,3234.25,3234.25,23,145,168.00
01/09/2020,04:31,3234.25,3234.50,3234.00,3234.25,85,221,306.00
01/09/2020,04:32,3234.00,3234.75,3234.00,3234.50,231,33,264.00
01/09/2020,04:33,3234.50,3234.75,3234.25,3234.50,80,169,249.00
01/09/2020,04:34,3234.25,3234.75,3234.25,3234.50,100,116,216.00
01/09/2020,04:35,3234.50,3234.75,3234.50,3234.50,1,128,129.00
01/09/2020,04:36,3234.50,3235.00,3234.50,3234.75,169,157,326.00
01/09/2020,04:37,3234.50,3235.00,3234.50,3235.00,99,41,140.00
01/09/2020,04:38,3235.00,3235.25,3234.75,3234.75,116,164,280.00
01/09/2020,04:39,3234.75,3235.00,3234.75,3235.00,89,79,168.00
01/09/2020,04:40,3235.00,3235.00,3234.75,3234.75,2,111,113.00
01/09/2020,04:41,3234.75,3235.00,3234.50,3234.50,6,224,230.00
01/09/2020,04:42,3234.50,3234.75,3234.50,3234.75,89,9,98.00
01/09/2020,04:43,3234.75,3235.25,3234.75,3235.00,194,48,242.00
01/09/2020,04:44,3235.00,3235.00,3234.75,3235.00,63,55,118.00
01/09/2020,04:45,3234.75,3234.75,3234.50,3234.50,6,75,81.00
01/09/2020,04:46,3234.50,3234.50,3234.00,3234.25,120,267,387.00
01/09/2020,04:47,3234.50,3234.50,3234.00,3234.25,56,126,182.00
01/09/2020,04:48,3234.25,3234.50,3234.00,3234.25,88,121,209.00
01/09/2020,04:49,3234.25,3234.25,3233.75,3234.00,4,141,145.00
01/09/2020,04:50,3233.75,3234.00,3233.75,3234.00,116,60,176.00
01/09/2020,04:51,3234.00,3234.00,3233.75,3233.75,9,44,53.00
01/09/2020,04:52,3234.00,3234.50,3233.75,3234.25,298,44,342.00
01/09/2020,04:53,3234.25,3234.25,3233.75,3234.00,62,155,217.00
01/09/2020,04:54,3233.75,3233.75,3233.50,3233.75,64,24,88.00
01/09/2020,04:55,3233.75,3233.75,3233.00,3233.25,199,257,456.00
01/09/2020,04:56,3233.25,3233.75,3233.25,3233.75,167,94,261.00
01/09/2020,04:57,3233.75,3233.75,3233.25,3233.50,32,87,119.00
01/09/2020,04:58,3233.50,3234.00,3233.25,3233.50,114,187,301.00
01/09/2020,04:59,3233.75,3234.00,3233.50,3234.00,36,2,38.00
01/09/2020,05:00,3233.75,3234.00,3233.75,3233.75,159,9,168.00
01/09/2020,05:01,3234.00,3234.25,3233.75,3234.00,47,30,77.00
01/09/2020,05:02,3234.00,3234.25,3234.00,3234.25,15,53,68.00
01/09/2020,05:03,3234.25,3234.25,3234.00,3234.25,72,175,247.00
01/09/2020,05:04,3234.00,3234.25,3233.50,3233.75,5,325,330.00
01/09/2020,05:05,3233.50,3233.75,3233.25,3233.50,24,242,266.00
01/09/2020,05:06,3233.25,3234.25,3233.25,3234.00,256,22,278.00
01/09/2020,05:07,3234.00,3234.25,3233.75,3234.00,18,20,38.00
01/09/2020,05:08,3233.75,3234.00,3233.75,3234.00,174,5,179.00
01/09/2020,05:09,3234.25,3234.50,3234.00,3234.50,359,5,364.00
01/09/2020,05:10,3234.25,3235.00,3234.25,3234.50,174,115,289.00
01/09/2020,05:11,3234.50,3234.50,3234.25,3234.50,84,7,91.00
01/09/2020,05:12,3234.50,3234.50,3234.00,3234.00,3,244,247.00
01/09/2020,05:13,3234.00,3234.25,3234.00,3234.25,79,79,158.00
01/09/2020,05:14,3234.50,3234.50,3234.25,3234.25,11,33,44.00
01/09/2020,05:15,3234.25,3234.25,3234.00,3234.00,0,115,115.00
01/09/2020,05:16,3234.00,3234.75,3234.00,3234.75,76,41,117.00
01/09/2020,05:17,3234.75,3234.75,3234.25,3234.25,2,122,124.00
01/09/2020,05:18,3234.50,3234.50,3234.25,3234.25,3,75,78.00
01/09/2020,05:19,3234.50,3234.50,3234.25,3234.25,2,37,39.00
01/09/2020,05:20,3234.25,3234.25,3234.00,3234.25,8,74,82.00
01/09/2020,05:21,3234.25,3234.50,3234.00,3234.00,120,13,133.00
01/09/2020,05:22,3234.00,3234.25,3234.00,3234.00,11,140,151.00
01/09/2020,05:23,3234.00,3234.25,3233.75,3234.00,43,184,227.00
01/09/2020,05:24,3234.00,3234.50,3233.75,3234.25,193,50,243.00
01/09/2020,05:25,3234.25,3234.75,3234.25,3234.50,191,289,480.00
01/09/2020,05:26,3234.50,3234.75,3234.50,3234.75,81,51,132.00
01/09/2020,05:27,3234.75,3235.00,3234.50,3235.00,86,71,157.00
01/09/2020,05:28,3235.00,3235.25,3234.75,3234.75,92,64,156.00
01/09/2020,05:29,3235.00,3235.25,3234.75,3235.25,57,4,61.00
01/09/2020,05:30,3235.00,3235.00,3234.75,3234.75,6,66,72.00
01/09/2020,05:31,3234.75,3235.00,3234.75,3234.75,16,72,88.00
01/09/2020,05:32,3234.75,3235.00,3234.50,3234.50,3,124,127.00
01/09/2020,05:33,3234.75,3235.25,3234.50,3235.25,203,27,230.00
01/09/2020,05:34,3235.00,3235.25,3235.00,3235.25,14,126,140.00
01/09/2020,05:35,3235.25,3235.50,3235.00,3235.00,94,75,169.00
01/09/2020,05:36,3235.25,3235.25,3234.75,3235.00,60,228,288.00
01/09/2020,05:37,3235.00,3235.00,3234.75,3235.00,13,22,35.00
01/09/2020,05:38,3234.75,3235.00,3234.75,3234.75,2,100,102.00
01/09/2020,05:39,3235.00,3235.00,3234.75,3235.00,31,79,110.00
01/09/2020,05:40,3235.00,3235.25,3234.75,3235.00,83,126,209.00
01/09/2020,05:41,3235.00,3235.25,3234.75,3235.25,73,17,90.00
01/09/2020,05:42,3235.25,3235.25,3235.00,3235.00,16,16,32.00
01/09/2020,05:43,3235.00,3235.00,3234.75,3234.75,0,451,451.00
01/09/2020,05:44,3234.75,3235.00,3234.75,3235.00,11,32,43.00
01/09/2020,05:45,3235.00,3235.00,3234.75,3235.00,130,14,144.00
01/09/2020,05:46,3235.00,3235.25,3235.00,3235.25,145,143,288.00
01/09/2020,05:47,3235.00,3235.00,3234.75,3235.00,5,76,81.00
01/09/2020,05:48,3234.75,3235.00,3234.75,3235.00,22,30,52.00
01/09/2020,05:49,3234.75,3234.75,3234.50,3234.75,19,79,98.00
01/09/2020,05:50,3234.50,3234.75,3234.50,3234.50,10,32,42.00
01/09/2020,05:51,3234.50,3234.75,3234.50,3234.50,106,121,227.00
01/09/2020,05:52,3234.50,3234.75,3234.50,3234.75,126,26,152.00
01/09/2020,05:53,3234.75,3235.00,3234.75,3235.00,95,104,199.00
01/09/2020,05:54,3235.25,3235.75,3235.25,3235.50,219,127,346.00
01/09/2020,05:55,3235.50,3235.50,3235.25,3235.25,31,127,158.00
01/09/2020,05:56,3235.25,3235.50,3235.25,3235.25,112,13,125.00
01/09/2020,05:57,3235.25,3235.75,3235.25,3235.50,70,15,85.00
01/09/2020,05:58,3235.50,3235.50,3235.00,3235.25,76,179,255.00
01/09/2020,05:59,3235.25,3235.50,3235.00,3235.25,53,75,128.00
01/09/2020,06:00,3235.25,3235.50,3235.00,3235.50,88,10,98.00
01/09/2020,06:01,3235.50,3235.75,3235.25,3235.50,232,25,257.00
01/09/2020,06:02,3235.50,3235.50,3235.25,3235.50,7,55,62.00
01/09/2020,06:03,3235.25,3235.25,3235.00,3235.00,60,89,149.00
01/09/2020,06:04,3235.00,3235.00,3234.75,3235.00,10,69,79.00
01/09/2020,06:05,3235.00,3235.00,3234.75,3234.75,175,128,303.00
01/09/2020,06:06,3234.75,3235.00,3234.50,3234.50,36,263,299.00
01/09/2020,06:07,3234.75,3235.00,3234.75,3235.00,91,4,95.00
01/09/2020,06:08,3234.75,3235.00,3234.75,3234.75,7,144,151.00
01/09/2020,06:09,3234.75,3235.00,3234.75,3235.00,2,99,101.00
01/09/2020,06:10,3234.75,3235.50,3234.75,3235.25,258,9,267.00
01/09/2020,06:11,3235.25,3235.75,3235.25,3235.75,121,4,125.00
01/09/2020,06:12,3235.75,3235.75,3235.25,3235.75,137,244,381.00
01/09/2020,06:13,3236.00,3236.25,3235.75,3236.00,109,21,130.00
01/09/2020,06:14,3236.00,3236.75,3236.00,3236.50,281,323,604.00
01/09/2020,06:15,3236.50,3236.75,3236.50,3236.50,29,10,39.00
01/09/2020,06:16,3236.75,3237.00,3236.50,3236.75,290,52,342.00
01/09/2020,06:17,3237.00,3237.25,3237.00,3237.00,468,53,521.00
01/09/2020,06:18,3237.00,3237.00,3236.75,3236.75,4,231,235.00
01/09/2020,06:19,3236.50,3237.00,3236.25,3236.75,261,189,450.00
01/09/2020,06:20,3237.00,3237.25,3236.75,3236.75,89,137,226.00
01/09/2020,06:21,3236.75,3236.75,3236.50,3236.50,15,137,152.00
01/09/2020,06:22,3236.75,3237.00,3236.50,3236.50,430,33,463.00
01/09/2020,06:23,3236.50,3236.50,3236.25,3236.25,8,291,299.00
01/09/2020,06:24,3236.25,3236.50,3236.25,3236.25,150,79,229.00
01/09/2020,06:25,3236.50,3236.50,3236.00,3236.00,75,113,188.00
01/09/2020,06:26,3236.25,3236.25,3234.25,3234.25,176,867,1043.00
01/09/2020,06:27,3234.25,3235.25,3232.75,3234.50,2388,1856,4244.00
01/09/2020,06:28,3234.50,3235.25,3234.00,3234.25,590,585,1175.00
01/09/2020,06:29,3234.50,3235.00,3234.25,3235.00,521,145,666.00
01/09/2020,06:30,3234.75,3235.00,3234.50,3234.75,51,82,133.00
01/09/2020,06:31,3234.75,3234.75,3232.50,3232.50,156,890,1046.00
01/09/2020,06:32,3232.50,3233.50,3232.50,3232.75,1050,479,1529.00
01/09/2020,06:33,3232.75,3233.00,3231.75,3232.50,725,1013,1738.00
01/09/2020,06:34,3232.50,3232.75,3231.75,3232.75,521,236,757.00
01/09/2020,06:35,3232.50,3232.75,3232.50,3232.75,306,120,426.00
01/09/2020,06:36,3232.75,3233.25,3232.50,3232.75,375,170,545.00
01/09/2020,06:37,3233.00,3233.00,3232.75,3233.00,23,125,148.00
01/09/2020,06:38,3233.00,3233.25,3232.50,3233.00,289,245,534.00
01/09/2020,06:39,3233.00,3233.25,3232.75,3233.00,68,183,251.00
01/09/2020,06:40,3233.00,3233.75,3233.00,3233.50,587,121,708.00
01/09/2020,06:41,3233.25,3233.75,3233.25,3233.50,363,361,724.00
01/09/2020,06:42,3233.50,3233.75,3233.50,3233.75,307,51,358.00
01/09/2020,06:43,3233.75,3234.00,3233.50,3233.75,100,228,328.00
01/09/2020,06:44,3233.75,3234.00,3233.75,3233.75,211,102,313.00
01/09/2020,06:45,3234.00,3234.25,3234.00,3234.00,189,177,366.00
01/09/2020,06:46,3234.00,3234.25,3233.75,3234.25,151,282,433.00
01/09/2020,06:47,3234.00,3234.50,3234.00,3234.25,313,90,403.00
01/09/2020,06:48,3234.00,3234.00,3233.50,3233.50,114,784,898.00
01/09/2020,06:49,3233.50,3233.75,3232.50,3232.75,91,431,522.00
01/09/2020,06:50,3233.00,3233.25,3232.50,3233.25,159,117,276.00
01/09/2020,06:51,3233.00,3233.00,3232.25,3233.00,186,232,418.00
01/09/2020,06:52,3232.75,3233.00,3232.50,3232.50,25,237,262.00
01/09/2020,06:53,3232.50,3233.00,3232.50,3232.75,74,243,317.00
01/09/2020,06:54,3232.50,3232.75,3232.00,3232.25,79,457,536.00
01/09/2020,06:55,3232.25,3232.50,3231.75,3232.00,277,158,435.00
01/09/2020,06:56,3232.25,3232.25,3231.50,3232.25,315,429,744.00
01/09/2020,06:57,3232.00,3232.75,3232.00,3232.25,238,204,442.00
01/09/2020,06:58,3232.25,3232.50,3232.00,3232.50,82,116,198.00
01/09/2020,06:59,3232.50,3233.00,3232.50,3233.00,162,39,201.00
01/09/2020,07:00,3233.00,3233.25,3232.75,3232.75,195,60,255.00
01/09/2020,07:01,3232.75,3232.75,3231.50,3232.50,529,713,1242.00
01/09/2020,07:02,3232.50,3233.00,3232.50,3233.00,93,215,308.00
01/09/2020,07:03,3233.00,3233.25,3233.00,3233.25,171,92,263.00
01/09/2020,07:04,3233.25,3233.50,3232.75,3233.25,172,454,626.00
01/09/2020,07:05,3233.00,3234.00,3233.00,3233.75,386,34,420.00
01/09/2020,07:06,3233.75,3233.75,3233.25,3233.75,23,110,133.00
01/09/2020,07:07,3233.75,3233.75,3233.50,3233.50,151,131,282.00
01/09/2020,07:08,3233.50,3234.00,3233.25,3234.00,147,52,199.00
01/09/2020,07:09,3234.00,3234.00,3233.50,3233.75,292,122,414.00
01/09/2020,07:10,3233.75,3233.75,3233.25,3233.50,106,143,249.00
01/09/2020,07:11,3233.75,3233.75,3233.25,3233.25,79,200,279.00
01/09/2020,07:12,3233.50,3234.00,3233.50,3234.00,121,0,121.00
01/09/2020,07:13,3234.00,3234.00,3233.75,3234.00,42,17,59.00
01/09/2020,07:14,3234.00,3234.00,3233.50,3233.75,166,141,307.00
01/09/2020,07:15,3233.75,3234.00,3233.25,3233.75,341,63,404.00
01/09/2020,07:16,3234.00,3234.00,3233.50,3233.75,192,320,512.00
01/09/2020,07:17,3233.75,3233.75,3233.25,3233.50,15,61,76.00
01/09/2020,07:18,3233.50,3233.75,3233.25,3233.25,109,286,395.00
01/09/2020,07:19,3233.25,3233.25,3232.75,3233.00,89,424,513.00
01/09/2020,07:20,3233.25,3233.75,3233.00,3233.75,248,48,296.00
01/09/2020,07:21,3233.75,3233.75,3233.50,3233.75,210,155,365.00
01/09/2020,07:22,3233.75,3234.00,3233.50,3233.50,118,228,346.00
01/09/2020,07:23,3233.50,3233.75,3233.50,3233.75,254,106,360.00
01/09/2020,07:24,3233.75,3234.00,3233.75,3233.75,36,9,45.00
01/09/2020,07:25,3233.75,3234.25,3233.75,3234.25,270,211,481.00
01/09/2020,07:26,3234.25,3234.50,3234.00,3234.50,611,114,725.00
01/09/2020,07:27,3234.50,3234.75,3233.75,3234.25,396,394,790.00
01/09/2020,07:28,3234.25,3234.25,3233.75,3233.75,21,174,195.00
01/09/2020,07:29,3234.00,3234.25,3233.75,3234.00,219,130,349.00
01/09/2020,07:30,3234.00,3234.50,3234.00,3234.00,196,279,475.00
01/09/2020,07:31,3234.25,3235.00,3234.00,3235.00,682,21,703.00
01/09/2020,07:32,3235.00,3235.50,3235.00,3235.25,822,231,1053.00
01/09/2020,07:33,3235.25,3235.25,3234.75,3234.75,76,379,455.00
01/09/2020,07:34,3234.75,3235.00,3234.50,3234.75,400,279,679.00
01/09/2020,07:35,3234.75,3235.25,3234.75,3235.00,201,40,241.00
01/09/2020,07:36,3235.00,3235.50,3235.00,3235.25,149,27,176.00
01/09/2020,07:37,3235.25,3235.50,3234.50,3234.75,141,408,549.00
01/09/2020,07:38,3234.75,3235.50,3234.75,3235.25,193,254,447.00
01/09/2020,07:39,3235.50,3235.50,3235.25,3235.50,325,3,328.00
01/09/2020,07:40,3235.25,3235.75,3235.25,3235.75,324,194,518.00
01/09/2020,07:41,3235.75,3235.75,3235.00,3235.00,100,212,312.00
01/09/2020,07:42,3235.25,3235.50,3235.00,3235.25,127,10,137.00
01/09/2020,07:43,3235.25,3235.75,3235.25,3235.50,155,205,360.00
01/09/2020,07:44,3235.50,3235.75,3235.50,3235.75,30,184,214.00
01/09/2020,07:45,3235.75,3235.75,3235.00,3235.25,180,218,398.00
01/09/2020,07:46,3235.25,3235.50,3235.25,3235.50,382,1,383.00
01/09/2020,07:47,3235.50,3235.50,3235.00,3235.50,162,334,496.00
01/09/2020,07:48,3235.50,3236.00,3235.25,3235.75,333,214,547.00
01/09/2020,07:49,3235.75,3235.75,3235.50,3235.50,246,272,518.00
01/09/2020,07:50,3235.75,3236.00,3235.75,3236.00,251,3,254.00
01/09/2020,07:51,3236.00,3236.00,3235.50,3235.75,153,234,387.00
01/09/2020,07:52,3235.75,3236.00,3235.50,3235.75,288,107,395.00
01/09/2020,07:53,3235.75,3236.00,3235.50,3236.00,248,29,277.00
01/09/2020,07:54,3236.00,3236.00,3235.75,3236.00,300,7,307.00
01/09/2020,07:55,3236.00,3236.00,3235.75,3236.00,41,25,66.00
01/09/2020,07:56,3236.00,3236.00,3235.75,3236.00,235,16,251.00
01/09/2020,07:57,3235.75,3236.00,3235.75,3236.00,236,40,276.00
01/09/2020,07:58,3236.00,3236.00,3235.50,3235.50,31,235,266.00
01/09/2020,07:59,3235.50,3235.50,3234.75,3234.75,24,546,570.00
01/09/2020,08:00,3234.75,3235.25,3234.50,3235.00,371,188,559.00
01/09/2020,08:01,3235.00,3235.00,3234.75,3235.00,234,184,418.00
01/09/2020,08:02,3235.00,3235.50,3235.00,3235.25,99,34,133.00
01/09/2020,08:03,3235.50,3235.50,3235.00,3235.25,72,232,304.00
01/09/2020,08:04,3235.25,3235.75,3235.25,3235.75,118,20,138.00
01/09/2020,08:05,3235.75,3236.25,3235.50,3235.75,338,318,656.00
01/09/2020,08:06,3235.75,3235.75,3235.25,3235.25,211,451,662.00
01/09/2020,08:07,3235.25,3235.50,3235.00,3235.00,1,135,136.00
01/09/2020,08:08,3235.00,3235.50,3235.00,3235.25,148,69,217.00
01/09/2020,08:09,3235.25,3235.25,3234.50,3234.50,138,228,366.00
01/09/2020,08:10,3234.75,3235.25,3234.75,3235.25,178,10,188.00
01/09/2020,08:11,3235.00,3235.25,3235.00,3235.25,297,61,358.00
01/09/2020,08:12,3235.00,3235.25,3234.50,3234.75,86,158,244.00
01/09/2020,08:13,3234.75,3235.25,3234.75,3235.00,184,103,287.00
01/09/2020,08:14,3235.00,3235.25,3234.75,3234.75,327,162,489.00
01/09/2020,08:15,3234.75,3235.00,3234.00,3234.25,311,391,702.00
01/09/2020,08:16,3234.25,3234.25,3233.50,3234.25,245,262,507.00
01/09/2020,08:17,3234.25,3234.25,3233.75,3234.00,445,208,653.00
01/09/2020,08:18,3233.75,3234.25,3233.75,3234.00,297,315,612.00
01/09/2020,08:19,3233.75,3234.50,3233.75,3234.25,448,72,520.00
01/09/2020,08:20,3234.25,3234.75,3234.25,3234.25,233,152,385.00
01/09/2020,08:21,3234.25,3234.75,3234.00,3234.50,570,1150,1720.00
01/09/2020,08:22,3234.50,3234.75,3234.00,3234.50,299,352,651.00
01/09/2020,08:23,3234.50,3235.00,3234.25,3234.75,225,150,375.00
01/09/2020,08:24,3234.75,3234.75,3234.25,3234.25,41,234,275.00
01/09/2020,08:25,3234.50,3234.75,3234.25,3234.75,403,126,529.00
01/09/2020,08:26,3234.75,3235.00,3234.50,3234.75,446,261,707.00
01/09/2020,08:27,3235.00,3235.25,3234.75,3235.00,531,143,674.00
01/09/2020,08:28,3235.00,3235.25,3235.00,3235.00,30,349,379.00
01/09/2020,08:29,3235.00,3236.00,3235.00,3235.75,1379,1196,2575.00
01/09/2020,08:30,3235.75,3235.75,3234.75,3235.00,1081,1373,2454.00
01/09/2020,08:31,3235.25,3236.75,3234.25,3236.50,7677,6697,14374.00
01/09/2020,08:32,3236.50,3237.25,3234.50,3235.00,5875,7026,12901.00
01/09/2020,08:33,3235.25,3237.50,3235.00,3236.00,5556,4749,10305.00
01/09/2020,08:34,3236.00,3238.25,3235.50,3237.25,6502,5859,12361.00
01/09/2020,08:35,3237.00,3237.75,3236.25,3236.50,4579,4198,8777.00
01/09/2020,08:36,3236.50,3237.00,3234.00,3234.25,4302,6506,10808.00
01/09/2020,08:37,3234.25,3234.25,3232.25,3233.25,5110,6466,11576.00
01/09/2020,08:38,3233.25,3235.00,3233.25,3235.00,4686,3898,8584.00
01/09/2020,08:39,3235.00,3237.50,3234.75,3235.75,4930,3357,8287.00
01/09/2020,08:40,3235.75,3236.00,3235.00,3235.00,936,2842,3778.00
01/09/2020,08:41,3235.25,3235.75,3233.50,3233.50,2878,3463,6341.00
01/09/2020,08:42,3233.50,3234.00,3232.75,3233.00,2338,2709,5047.00
01/09/2020,08:43,3232.75,3233.75,3232.25,3233.25,3095,3745,6840.00
01/09/2020,08:44,3233.50,3234.25,3232.75,3234.00,2710,1579,4289.00
01/09/2020,08:45,3234.00,3234.25,3232.00,3232.00,1657,3122,4779.00
01/09/2020,08:46,3232.00,3233.00,3231.00,3233.00,4028,2915,6943.00
01/09/2020,08:47,3233.00,3233.50,3231.25,3231.50,1863,2883,4746.00
01/09/2020,08:48,3231.50,3231.75,3229.75,3230.75,2526,2564,5090.00
01/09/2020,08:49,3231.00,3232.75,3230.50,3232.75,3654,1952,5606.00
01/09/2020,08:50,3232.75,3233.50,3232.25,3233.25,2221,1735,3956.00
01/09/2020,08:51,3233.25,3234.00,3232.50,3233.00,2619,1838,4457.00
01/09/2020,08:52,3233.25,3233.75,3232.75,3233.75,1723,1991,3714.00
01/09/2020,08:53,3233.50,3234.50,3233.50,3234.25,2201,1378,3579.00
01/09/2020,08:54,3234.25,3235.00,3233.75,3234.75,1742,1980,3722.00
01/09/2020,08:55,3234.75,3234.75,3233.50,3234.25,1937,2635,4572.00
01/09/2020,08:56,3234.50,3234.50,3233.25,3233.50,1486,1735,3221.00
01/09/2020,08:57,3233.50,3233.75,3232.75,3233.00,1323,1852,3175.00
01/09/2020,08:58,3233.00,3234.00,3232.00,3232.25,1818,2132,3950.00
01/09/2020,08:59,3232.25,3233.50,3232.00,3232.25,1662,1428,3090.00
01/09/2020,09:00,3232.50,3233.50,3232.00,3233.50,1090,1257,2347.00
01/09/2020,09:01,3233.25,3233.75,3232.00,3232.00,1810,2315,4125.00
01/09/2020,09:02,3232.25,3232.50,3230.75,3231.75,2005,2353,4358.00
01/09/2020,09:03,3231.75,3231.75,3230.25,3231.75,2475,2663,5138.00
01/09/2020,09:04,3231.75,3232.50,3231.50,3232.00,1301,1614,2915.00
01/09/2020,09:05,3232.00,3232.75,3231.50,3232.75,1052,916,1968.00
01/09/2020,09:06,3232.75,3233.00,3232.25,3232.50,1709,1765,3474.00
01/09/2020,09:07,3232.50,3232.50,3231.25,3231.75,1012,2022,3034.00
01/09/2020,09:08,3232.00,3232.50,3231.50,3232.25,1193,1579,2772.00
01/09/2020,09:09,3232.25,3232.75,3231.75,3232.75,898,624,1522.00
01/09/2020,09:10,3232.75,3232.75,3232.00,3232.25,659,1915,2574.00
01/09/2020,09:11,3232.25,3233.50,3232.00,3233.50,1252,695,1947.00
01/09/2020,09:12,3233.50,3233.75,3233.00,3233.00,1033,1084,2117.00
01/09/2020,09:13,3233.25,3233.75,3233.25,3233.25,772,1428,2200.00
01/09/2020,09:14,3233.50,3233.75,3233.00,3233.25,1114,932,2046.00
01/09/2020,09:15,3233.25,3233.50,3232.25,3232.75,980,1892,2872.00
01/09/2020,09:16,3233.00,3233.25,3231.75,3232.00,1149,2093,3242.00
01/09/2020,09:17,3232.00,3233.25,3232.00,3233.00,1153,940,2093.00
01/09/2020,09:18,3233.25,3233.75,3233.00,3233.50,603,1890,2493.00
01/09/2020,09:19,3233.50,3234.00,3233.50,3234.00,1268,1102,2370.00
01/09/2020,09:20,3234.00,3234.50,3233.75,3234.25,980,583,1563.00
01/09/2020,09:21,3234.25,3234.25,3233.75,3234.25,1250,800,2050.00
01/09/2020,09:22,3234.00,3234.50,3233.75,3234.50,1019,637,1656.00
01/09/2020,09:23,3234.25,3235.00,3234.00,3234.25,1639,1844,3483.00
01/09/2020,09:24,3234.25,3234.75,3234.00,3234.50,1085,1027,2112.00
01/09/2020,09:25,3234.75,3234.75,3234.00,3234.50,853,1379,2232.00
01/09/2020,09:26,3234.25,3235.00,3234.00,3234.50,1748,962,2710.00
01/09/2020,09:27,3234.50,3234.75,3234.25,3234.25,1369,497,1866.00
01/09/2020,09:28,3234.25,3235.00,3234.25,3234.75,995,350,1345.00
01/09/2020,09:29,3234.75,3235.50,3234.75,3235.50,1160,767,1927.00
01/09/2020,09:30,3235.25,3235.50,3235.00,3235.25,538,1590,2128.00
01/09/2020,09:31,3235.00,3235.50,3234.75,3235.25,529,941,1470.00
01/09/2020,09:32,3235.25,3235.75,3235.00,3235.25,1245,1125,2370.00
01/09/2020,09:33,3235.50,3236.00,3235.25,3235.50,1962,253,2215.00
01/09/2020,09:34,3235.50,3236.00,3235.25,3235.50,651,547,1198.00
01/09/2020,09:35,3235.50,3235.75,3235.25,3235.75,521,175,696.00
01/09/2020,09:36,3235.50,3236.00,3235.00,3235.25,642,1062,1704.00
01/09/2020,09:37,3235.00,3235.25,3234.50,3234.75,379,765,1144.00
01/09/2020,09:38,3234.75,3236.00,3234.75,3236.00,1007,1084,2091.00
01/09/2020,09:39,3236.00,3237.75,3235.75,3237.75,3309,585,3894.00
01/09/2020,09:40,3237.75,3238.50,3237.25,3238.00,3250,1761,5011.00
01/09/2020,09:41,3238.25,3239.00,3237.25,3238.00,2775,2501,5276.00
01/09/2020,09:42,3238.25,3238.75,3237.75,3237.75,1531,1641,3172.00
01/09/2020,09:43,3238.00,3238.25,3237.25,3237.50,1319,2346,3665.00
01/09/2020,09:44,3237.50,3237.75,3237.00,3237.25,1194,1480,2674.00
01/09/2020,09:45,3237.25,3237.25,3236.75,3237.25,670,724,1394.00
01/09/2020,09:46,3237.25,3237.50,3237.00,3237.00,944,1945,2889.00
01/09/2020,09:47,3237.00,3237.25,3237.00,3237.25,833,1023,1856.00
01/09/2020,09:48,3237.25,3237.50,3236.75,3237.00,1186,1594,2780.00
01/09/2020,09:49,3237.00,3238.50,3237.00,3238.50,1803,319,2122.00
01/09/2020,09:50,3238.50,3238.50,3237.75,3238.25,1261,759,2020.00
01/09/2020,09:51,3238.25,3239.00,3238.00,3238.25,819,591,1410.00
01/09/2020,09:52,3238.50,3238.75,3238.00,3238.50,691,770,1461.00
01/09/2020,09:53,3238.50,3238.50,3237.50,3237.75,983,1339,2322.00
01/09/2020,09:54,3238.00,3239.00,3237.75,3239.00,1774,475,2249.00
01/09/2020,09:55,3239.00,3239.00,3237.75,3238.00,785,2337,3122.00
01/09/2020,09:56,3238.25,3238.50,3238.00,3238.25,844,1175,2019.00
01/09/2020,09:57,3238.25,3238.50,3237.75,3238.25,429,735,1164.00
01/09/2020,09:58,3238.50,3238.50,3238.00,3238.25,880,423,1303.00
01/09/2020,09:59,3238.50,3238.75,3238.25,3238.75,995,74,1069.00
01/09/2020,10:00,3238.75,3239.00,3238.00,3238.25,623,2157,2780.00
01/09/2020,10:01,3238.25,3238.75,3238.00,3238.25,2916,1530,4446.00
01/09/2020,10:02,3238.50,3238.50,3237.50,3237.75,521,1879,2400.00
01/09/2020,10:03,3238.00,3238.00,3237.50,3238.00,1065,922,1987.00
01/09/2020,10:04,3238.00,3238.00,3237.00,3237.00,1652,1647,3299.00
01/09/2020,10:05,3237.25,3237.75,3237.00,3237.75,1215,257,1472.00
01/09/2020,10:06,3237.75,3238.00,3237.50,3237.75,1113,583,1696.00
01/09/2020,10:07,3237.75,3238.00,3237.50,3238.00,453,410,863.00
01/09/2020,10:08,3238.00,3238.00,3237.00,3237.00,1083,1222,2305.00
01/09/2020,10:09,3237.25,3237.25,3236.50,3236.50,1079,1663,2742.00
01/09/2020,10:10,3236.75,3237.00,3236.00,3236.50,1046,1666,2712.00
01/09/2020,10:11,3236.75,3236.75,3236.00,3236.50,782,1239,2021.00
01/09/2020,10:12,3236.75,3236.75,3236.50,3236.50,884,253,1137.00
01/09/2020,10:13,3236.75,3237.50,3236.50,3237.50,1121,651,1772.00
01/09/2020,10:14,3237.50,3237.50,3236.75,3237.00,990,717,1707.00
01/09/2020,10:15,3237.25,3237.25,3236.25,3236.50,523,1045,1568.00
01/09/2020,10:16,3236.50,3236.50,3236.00,3236.25,941,1561,2502.00
01/09/2020,10:17,3236.25,3236.75,3236.00,3236.25,574,445,1019.00
01/09/2020,10:18,3236.50,3236.75,3236.25,3236.50,496,445,941.00
01/09/2020,10:19,3236.50,3236.75,3236.25,3236.75,1047,235,1282.00
01/09/2020,10:20,3237.00,3237.00,3236.50,3236.75,233,1076,1309.00
01/09/2020,10:21,3236.75,3237.00,3236.75,3237.00,457,127,584.00
01/09/2020,10:22,3236.75,3237.50,3236.75,3237.25,900,770,1670.00
01/09/2020,10:23,3237.25,3237.50,3236.25,3236.25,141,2673,2814.00
01/09/2020,10:24,3236.25,3236.75,3235.75,3235.75,584,948,1532.00
01/09/2020,10:25,3235.75,3236.00,3235.25,3235.75,953,1017,1970.00
01/09/2020,10:26,3236.00,3236.00,3235.00,3235.00,1163,1548,2711.00
01/09/2020,10:27,3235.25,3235.50,3234.75,3235.00,937,1980,2917.00
01/09/2020,10:28,3235.00,3235.25,3234.50,3234.75,223,713,936.00
01/09/2020,10:29,3234.75,3235.00,3234.25,3234.25,603,1051,1654.00
01/09/2020,10:30,3234.25,3235.50,3234.25,3235.50,1695,1357,3052.00
01/09/2020,10:31,3235.25,3236.50,3235.25,3236.00,1133,1196,2329.00
01/09/2020,10:32,3236.25,3236.75,3236.25,3236.50,1319,1119,2438.00
01/09/2020,10:33,3236.25,3237.00,3236.25,3237.00,1537,318,1855.00
01/09/2020,10:34,3237.00,3237.00,3236.50,3236.75,891,1156,2047.00
01/09/2020,10:35,3236.50,3236.75,3235.75,3236.25,546,1279,1825.00
01/09/2020,10:36,3236.50,3237.00,3236.25,3236.75,553,835,1388.00
01/09/2020,10:37,3236.75,3238.00,3236.75,3237.75,2468,1160,3628.00
01/09/2020,10:38,3237.75,3238.00,3237.25,3238.00,1489,555,2044.00
01/09/2020,10:39,3238.00,3238.25,3237.25,3237.75,934,1377,2311.00
01/09/2020,10:40,3237.75,3237.75,3237.25,3237.50,936,348,1284.00
01/09/2020,10:41,3237.50,3237.75,3237.50,3237.50,198,411,609.00
01/09/2020,10:42,3237.50,3237.75,3237.25,3237.25,990,236,1226.00
01/09/2020,10:43,3237.25,3237.75,3237.00,3237.75,1453,241,1694.00
01/09/2020,10:44,3237.75,3237.75,3237.25,3237.50,349,1041,1390.00
01/09/2020,10:45,3237.25,3237.50,3236.75,3237.00,417,751,1168.00
01/09/2020,10:46,3237.25,3237.75,3237.00,3237.25,1344,604,1948.00
01/09/2020,10:47,3237.25,3237.50,3237.00,3237.25,1133,1088,2221.00
01/09/2020,10:48,3237.25,3238.50,3237.00,3238.25,3697,1417,5114.00
01/09/2020,10:49,3238.50,3239.00,3237.75,3238.25,2035,1125,3160.00
01/09/2020,10:50,3238.25,3239.00,3238.00,3239.00,1118,623,1741.00
01/09/2020,10:51,3239.00,3239.50,3238.75,3239.00,2385,2017,4402.00
01/09/2020,10:52,3239.00,3239.25,3238.50,3239.00,649,542,1191.00
01/09/2020,10:53,3239.25,3239.50,3239.00,3239.00,412,403,815.00
01/09/2020,10:54,3239.25,3239.50,3239.00,3239.00,189,584,773.00
01/09/2020,10:55,3239.25,3239.25,3238.50,3238.50,523,1023,1546.00
01/09/2020,10:56,3238.75,3239.00,3238.00,3239.00,1154,1054,2208.00
01/09/2020,10:57,3239.00,3239.00,3237.50,3237.50,574,2876,3450.00
01/09/2020,10:58,3237.75,3238.00,3237.25,3237.50,733,1233,1966.00
01/09/2020,10:59,3237.75,3238.75,3237.75,3238.75,1009,436,1445.00
01/09/2020,11:00,3238.75,3239.00,3238.50,3238.50,757,577,1334.00
01/09/2020,11:01,3238.75,3239.00,3238.50,3238.75,425,109,534.00
01/09/2020,11:02,3239.00,3239.50,3238.75,3238.75,365,737,1102.00
01/09/2020,11:03,3239.00,3239.00,3238.25,3238.25,887,978,1865.00
01/09/2020,11:04,3238.50,3239.00,3238.25,3238.75,447,193,640.00
01/09/2020,11:05,3238.75,3239.00,3238.50,3238.75,285,727,1012.00
01/09/2020,11:06,3238.75,3239.50,3238.75,3239.25,689,346,1035.00
01/09/2020,11:07,3239.50,3239.50,3239.00,3239.50,473,650,1123.00
01/09/2020,11:08,3239.50,3239.50,3238.75,3238.75,112,1285,1397.00
01/09/2020,11:09,3239.00,3239.00,3238.50,3238.75,212,283,495.00
01/09/2020,11:10,3238.75,3238.75,3238.25,3238.50,657,769,1426.00
01/09/2020,11:11,3238.50,3238.75,3238.00,3238.25,1009,821,1830.00
01/09/2020,11:12,3238.50,3238.50,3237.75,3238.00,580,454,1034.00
01/09/2020,11:13,3238.25,3238.25,3237.25,3237.75,1017,712,1729.00
01/09/2020,11:14,3238.00,3238.00,3237.00,3237.25,804,1518,2322.00
01/09/2020,11:15,3237.50,3237.75,3237.25,3237.50,522,796,1318.00
01/09/2020,11:16,3237.75,3237.75,3237.25,3237.50,345,360,705.00
01/09/2020,11:17,3237.50,3237.50,3237.00,3237.50,327,888,1215.00
01/09/2020,11:18,3237.50,3237.75,3237.25,3237.25,254,389,643.00
01/09/2020,11:19,3237.50,3237.50,3237.00,3237.25,236,205,441.00
01/09/2020,11:20,3237.50,3237.75,3237.25,3237.25,111,1271,1382.00
01/09/2020,11:21,3237.25,3237.50,3236.25,3236.50,891,1385,2276.00
01/09/2020,11:22,3236.75,3236.75,3235.50,3235.75,442,1300,1742.00
01/09/2020,11:23,3236.00,3236.25,3235.25,3235.25,200,692,892.00
01/09/2020,11:24,3235.50,3235.50,3233.50,3233.50,708,3389,4097.00
01/09/2020,11:25,3233.75,3234.50,3233.50,3234.50,1903,846,2749.00
01/09/2020,11:26,3234.50,3234.75,3233.75,3233.75,698,1349,2047.00
01/09/2020,11:27,3233.75,3234.00,3233.00,3233.25,752,2890,3642.00
01/09/2020,11:28,3233.50,3234.00,3233.25,3233.50,1734,1393,3127.00
01/09/2020,11:29,3233.75,3234.25,3233.25,3234.00,731,823,1554.00
01/09/2020,11:30,3234.00,3234.25,3233.75,3234.25,728,1037,1765.00
01/09/2020,11:31,3234.25,3234.25,3233.50,3233.50,860,696,1556.00
01/09/2020,11:32,3233.75,3234.00,3233.25,3233.75,389,600,989.00
01/09/2020,11:33,3233.75,3233.75,3233.25,3233.25,164,860,1024.00
01/09/2020,11:34,3233.50,3233.50,3231.25,3231.50,1238,4071,5309.00
01/09/2020,11:35,3231.50,3231.75,3229.75,3230.00,1380,2555,3935.00
01/09/2020,11:36,3230.00,3231.25,3230.00,3231.00,3470,1190,4660.00
01/09/2020,11:37,3231.00,3232.00,3230.75,3231.75,1364,1337,2701.00
01/09/2020,11:38,3231.75,3232.25,3231.50,3231.75,1754,1745,3499.00
01/09/2020,11:39,3231.75,3232.00,3231.25,3231.25,457,655,1112.00
01/09/2020,11:40,3231.50,3231.50,3230.50,3230.75,843,1809,2652.00
01/09/2020,11:41,3231.00,3231.00,3229.00,3229.75,2675,3251,5926.00
01/09/2020,11:42,3229.75,3230.75,3229.25,3230.50,2062,1797,3859.00
01/09/2020,11:43,3230.75,3231.25,3230.00,3230.00,761,1218,1979.00
01/09/2020,11:44,3230.25,3230.50,3229.25,3229.50,1597,1205,2802.00
01/09/2020,11:45,3229.75,3229.75,3228.50,3229.25,1326,2501,3827.00
01/09/2020,11:46,3229.25,3230.50,3229.00,3230.00,2183,626,2809.00
01/09/2020,11:47,3230.00,3230.50,3229.25,3230.25,1307,786,2093.00
01/09/2020,11:48,3230.50,3231.25,3230.25,3231.00,1680,1355,3035.00
01/09/2020,11:49,3231.25,3232.00,3231.00,3231.75,2967,756,3723.00
01/09/2020,11:50,3231.75,3232.00,3231.25,3231.75,1266,910,2176.00
01/09/2020,11:51,3232.00,3233.00,3231.75,3233.00,2311,642,2953.00
01/09/2020,11:52,3233.00,3233.50,3232.75,3233.25,1414,1308,2722.00
01/09/2020,11:53,3233.50,3233.50,3232.75,3232.75,698,497,1195.00
01/09/2020,11:54,3233.00,3233.50,3232.75,3233.25,1740,466,2206.00
01/09/2020,11:55,3233.50,3233.75,3233.00,3233.25,1212,723,1935.00
01/09/2020,11:56,3233.50,3233.50,3232.75,3233.00,1933,1512,3445.00
01/09/2020,11:57,3233.25,3233.25,3232.75,3232.75,14,1354,1368.00
01/09/2020,11:58,3233.00,3233.25,3232.50,3233.25,931,674,1605.00
01/09/2020,11:59,3233.25,3234.00,3233.25,3233.75,1793,1504,3297.00
01/09/2020,12:00,3233.75,3234.00,3233.50,3233.75,983,560,1543.00
01/09/2020,12:01,3234.00,3234.00,3233.00,3233.25,1328,1032,2360.00
01/09/2020,12:02,3233.25,3233.50,3233.00,3233.00,297,636,933.00
01/09/2020,12:03,3233.00,3233.75,3232.25,3233.50,1534,2964,4498.00
01/09/2020,12:04,3233.50,3234.50,3233.50,3234.50,4621,646,5267.00
01/09/2020,12:05,3234.25,3234.75,3234.00,3234.75,1089,1359,2448.00
01/09/2020,12:06,3234.50,3235.00,3234.25,3234.25,1043,591,1634.00
01/09/2020,12:07,3234.25,3234.75,3234.00,3234.50,869,311,1180.00
01/09/2020,12:08,3234.75,3234.75,3234.00,3234.00,273,957,1230.00
01/09/2020,12:09,3234.00,3234.75,3234.00,3234.00,293,851,1144.00
01/09/2020,12:10,3234.25,3234.25,3233.25,3233.50,1036,1136,2172.00
01/09/2020,12:11,3233.50,3233.75,3232.75,3233.25,1551,1137,2688.00
01/09/2020,12:12,3233.50,3234.25,3233.25,3233.75,1528,597,2125.00
01/09/2020,12:13,3233.50,3234.25,3233.50,3234.25,1206,602,1808.00
01/09/2020,12:14,3234.25,3234.75,3234.00,3234.50,771,222,993.00
01/09/2020,12:15,3234.50,3234.75,3234.00,3234.00,229,1081,1310.00
01/09/2020,12:16,3234.25,3234.25,3233.25,3233.75,635,1002,1637.00
01/09/2020,12:17,3233.75,3234.25,3233.50,3234.00,576,218,794.00
01/09/2020,12:18,3234.25,3234.50,3234.00,3234.50,758,577,1335.00
01/09/2020,12:19,3234.50,3234.75,3234.25,3234.25,1093,387,1480.00
01/09/2020,12:20,3234.50,3234.75,3231.00,3232.50,3060,4407,7467.00
01/09/2020,12:21,3232.50,3233.00,3230.75,3231.50,3176,4327,7503.00
01/09/2020,12:22,3231.50,3232.75,3231.50,3232.00,1414,1021,2435.00
01/09/2020,12:23,3232.25,3233.50,3231.25,3231.50,1774,2081,3855.00
01/09/2020,12:24,3231.50,3232.50,3231.50,3232.50,1054,376,1430.00
01/09/2020,12:25,3232.50,3232.50,3230.75,3231.75,998,1397,2395.00
01/09/2020,12:26,3231.75,3232.00,3231.00,3232.00,998,620,1618.00
01/09/2020,12:27,3232.00,3232.00,3231.50,3231.75,385,546,931.00
01/09/2020,12:28,3231.75,3233.00,3231.75,3233.00,847,169,1016.00
01/09/2020,12:29,3233.00,3234.00,3233.00,3234.00,976,819,1795.00
01/09/2020,12:30,3234.00,3234.50,3233.75,3234.50,584,786,1370.00
01/09/2020,12:31,3234.50,3235.00,3234.00,3234.50,747,814,1561.00
01/09/2020,12:32,3234.25,3234.50,3234.00,3234.50,371,624,995.00
01/09/2020,12:33,3234.50,3234.50,3234.00,3234.00,670,761,1431.00
01/09/2020,12:34,3234.00,3234.50,3234.00,3234.25,801,532,1333.00
01/09/2020,12:35,3234.25,3234.75,3234.25,3234.50,301,310,611.00
01/09/2020,12:36,3234.25,3234.50,3233.50,3234.00,512,871,1383.00
01/09/2020,12:37,3234.00,3234.00,3233.25,3233.25,485,783,1268.00
01/09/2020,12:38,3233.25,3233.75,3233.25,3233.75,624,434,1058.00
01/09/2020,12:39,3233.75,3234.00,3233.25,3234.00,577,262,839.00
01/09/2020,12:40,3233.75,3234.50,3233.75,3234.25,435,859,1294.00
01/09/2020,12:41,3234.25,3234.75,3234.25,3234.50,347,380,727.00
01/09/2020,12:42,3234.50,3234.75,3234.25,3234.75,324,135,459.00
01/09/2020,12:43,3234.75,3235.50,3234.75,3235.25,1694,470,2164.00
01/09/2020,12:44,3235.25,3235.50,3235.25,3235.50,1352,408,1760.00
01/09/2020,12:45,3235.50,3235.75,3235.25,3235.75,600,342,942.00
01/09/2020,12:46,3235.75,3236.00,3235.00,3235.50,382,853,1235.00
01/09/2020,12:47,3235.50,3236.00,3235.50,3236.00,714,471,1185.00
01/09/2020,12:48,3236.00,3236.25,3235.50,3235.50,506,623,1129.00
01/09/2020,12:49,3235.75,3236.00,3235.50,3236.00,952,141,1093.00
01/09/2020,12:50,3236.00,3236.00,3235.75,3235.75,174,283,457.00
01/09/2020,12:51,3235.75,3236.50,3235.75,3236.00,835,678,1513.00
01/09/2020,12:52,3236.00,3238.00,3236.00,3236.50,2579,1690,4269.00
01/09/2020,12:53,3236.50,3236.75,3235.50,3236.00,595,764,1359.00
01/09/2020,12:54,3235.75,3235.75,3235.00,3235.50,641,1039,1680.00
01/09/2020,12:55,3235.50,3235.75,3234.75,3235.00,429,801,1230.00
01/09/2020,12:56,3235.00,3235.50,3235.00,3235.00,437,795,1232.00
01/09/2020,12:57,3235.25,3235.50,3235.00,3235.50,673,8,681.00
01/09/2020,12:58,3235.50,3235.50,3235.00,3235.25,161,630,791.00
01/09/2020,12:59,3235.25,3236.00,3235.00,3235.50,863,198,1061.00
01/09/2020,13:00,3235.25,3235.75,3235.00,3235.25,768,564,1332.00
01/09/2020,13:01,3235.50,3236.75,3235.00,3236.00,1865,1296,3161.00
01/09/2020,13:02,3235.75,3237.00,3235.75,3236.75,1461,835,2296.00
01/09/2020,13:03,3236.75,3237.50,3236.50,3237.25,1008,1368,2376.00
01/09/2020,13:04,3237.50,3237.50,3236.50,3237.00,923,213,1136.00
01/09/2020,13:05,3237.00,3237.00,3236.25,3236.25,112,509,621.00
01/09/2020,13:06,3236.50,3236.50,3236.00,3236.00,567,579,1146.00
01/09/2020,13:07,3236.00,3236.25,3235.50,3235.75,1064,1657,2721.00
01/09/2020,13:08,3235.75,3236.00,3235.25,3235.75,751,774,1525.00
01/09/2020,13:09,3235.75,3236.75,3235.75,3236.50,610,454,1064.00
01/09/2020,13:10,3236.25,3236.50,3236.00,3236.50,486,150,636.00
01/09/2020,13:11,3236.75,3236.75,3235.75,3235.75,682,681,1363.00
01/09/2020,13:12,3235.75,3236.50,3235.75,3236.25,617,480,1097.00
01/09/2020,13:13,3236.25,3236.50,3235.75,3236.00,244,503,747.00
01/09/2020,13:14,3236.00,3236.50,3235.75,3236.50,768,114,882.00
01/09/2020,13:15,3236.75,3237.25,3236.50,3236.75,998,583,1581.00
01/09/2020,13:16,3236.75,3237.50,3236.25,3237.25,1406,533,1939.00
01/09/2020,13:17,3237.50,3237.50,3236.75,3237.00,457,458,915.00
01/09/2020,13:18,3236.75,3237.25,3236.75,3237.00,185,647,832.00
01/09/2020,13:19,3237.25,3237.25,3236.75,3236.75,135,468,603.00
01/09/2020,13:20,3236.50,3236.75,3236.25,3236.75,88,126,214.00
01/09/2020,13:21,3236.75,3237.50,3236.75,3237.25,761,257,1018.00
01/09/2020,13:22,3237.25,3237.50,3237.00,3237.00,165,263,428.00
01/09/2020,13:23,3237.00,3237.25,3236.25,3236.25,20,669,689.00
01/09/2020,13:24,3236.25,3236.75,3236.25,3236.75,491,456,947.00
01/09/2020,13:25,3236.75,3236.75,3236.50,3236.75,253,136,389.00
01/09/2020,13:26,3236.75,3237.25,3236.75,3236.75,283,858,1141.00
01/09/2020,13:27,3236.75,3237.00,3236.75,3237.00,291,482,773.00
01/09/2020,13:28,3236.75,3237.75,3236.75,3237.00,643,356,999.00
01/09/2020,13:29,3237.00,3237.25,3237.00,3237.00,295,609,904.00
01/09/2020,13:30,3237.00,3237.25,3237.00,3237.00,343,127,470.00
01/09/2020,13:31,3237.00,3237.50,3237.00,3237.25,611,98,709.00
01/09/2020,13:32,3237.25,3237.75,3237.25,3237.50,772,59,831.00
01/09/2020,13:33,3237.25,3237.75,3237.25,3237.25,335,244,579.00
01/09/2020,13:34,3237.50,3238.00,3237.50,3238.00,469,75,544.00
01/09/2020,13:35,3238.00,3238.25,3237.50,3238.25,928,390,1318.00
01/09/2020,13:36,3238.00,3238.75,3238.00,3238.50,1169,458,1627.00
01/09/2020,13:37,3238.50,3239.25,3238.25,3239.00,1154,261,1415.00
01/09/2020,13:38,3239.00,3239.00,3238.50,3239.00,328,271,599.00
01/09/2020,13:39,3239.00,3239.00,3238.50,3238.50,77,305,382.00
01/09/2020,13:40,3238.75,3240.50,3238.75,3239.25,4868,2271,7139.00
01/09/2020,13:41,3239.25,3239.75,3239.00,3239.75,1262,695,1957.00
01/09/2020,13:42,3239.75,3240.50,3239.75,3239.75,1056,575,1631.00
01/09/2020,13:43,3240.00,3240.25,3239.75,3240.00,1701,1233,2934.00
01/09/2020,13:44,3240.25,3241.00,3240.00,3240.25,2073,3277,5350.00
01/09/2020,13:45,3240.25,3240.25,3239.50,3239.50,416,1445,1861.00
01/09/2020,13:46,3239.50,3239.75,3239.00,3239.00,221,1291,1512.00
01/09/2020,13:47,3239.00,3239.25,3238.50,3238.75,621,1856,2477.00
01/09/2020,13:48,3238.75,3239.00,3238.00,3238.25,277,1032,1309.00
01/09/2020,13:49,3238.00,3238.25,3237.25,3237.75,548,1806,2354.00
01/09/2020,13:50,3237.75,3238.25,3237.75,3237.75,1285,731,2016.00
01/09/2020,13:51,3238.00,3238.25,3237.75,3238.00,742,1115,1857.00
01/09/2020,13:52,3237.75,3238.00,3237.50,3237.50,207,1146,1353.00
01/09/2020,13:53,3237.75,3238.00,3237.25,3237.25,998,734,1732.00
01/09/2020,13:54,3237.25,3237.75,3237.00,3237.50,661,767,1428.00
01/09/2020,13:55,3237.75,3237.75,3237.25,3237.50,344,588,932.00
01/09/2020,13:56,3237.25,3238.00,3237.00,3238.00,1107,137,1244.00
01/09/2020,13:57,3238.00,3239.00,3237.75,3238.75,1354,909,2263.00
01/09/2020,13:58,3239.00,3239.00,3238.50,3238.50,128,481,609.00
01/09/2020,13:59,3238.50,3238.75,3238.25,3238.50,188,540,728.00
01/09/2020,14:00,3238.50,3238.50,3238.25,3238.25,150,451,601.00
01/09/2020,14:01,3238.25,3238.50,3237.25,3237.50,1297,1392,2689.00
01/09/2020,14:02,3237.50,3238.00,3237.50,3237.75,262,646,908.00
01/09/2020,14:03,3237.75,3238.00,3237.25,3238.00,987,705,1692.00
01/09/2020,14:04,3237.75,3238.00,3237.50,3237.75,503,579,1082.00
01/09/2020,14:05,3237.75,3238.25,3237.50,3237.75,398,299,697.00
01/09/2020,14:06,3237.75,3238.00,3237.50,3237.75,233,395,628.00
01/09/2020,14:07,3237.75,3237.75,3237.25,3237.25,1136,270,1406.00
01/09/2020,14:08,3237.25,3237.50,3237.00,3237.00,350,732,1082.00
01/09/2020,14:09,3237.00,3237.50,3236.75,3237.00,305,620,925.00
01/09/2020,14:10,3237.00,3237.00,3236.50,3236.75,1376,597,1973.00
01/09/2020,14:11,3236.75,3237.25,3235.50,3235.50,1733,3358,5091.00
01/09/2020,14:12,3235.50,3236.25,3235.50,3236.25,1136,996,2132.00
01/09/2020,14:13,3236.25,3236.75,3236.00,3236.50,976,726,1702.00
01/09/2020,14:14,3236.50,3236.75,3236.00,3236.25,84,640,724.00
01/09/2020,14:15,3236.25,3236.50,3235.75,3235.75,386,472,858.00
01/09/2020,14:16,3236.00,3236.50,3235.50,3235.50,382,1075,1457.00
01/09/2020,14:17,3235.50,3236.25,3235.50,3235.75,163,310,473.00
01/09/2020,14:18,3236.00,3236.75,3235.75,3236.50,603,902,1505.00
01/09/2020,14:19,3236.50,3236.75,3236.25,3236.25,426,496,922.00
01/09/2020,14:20,3236.25,3236.50,3236.00,3236.25,205,393,598.00
01/09/2020,14:21,3236.50,3236.50,3235.75,3236.00,832,393,1225.00
01/09/2020,14:22,3236.25,3236.25,3235.25,3235.25,313,882,1195.00
01/09/2020,14:23,3235.25,3235.75,3235.25,3235.75,1065,158,1223.00
01/09/2020,14:24,3235.75,3236.00,3235.25,3235.25,340,701,1041.00
01/09/2020,14:25,3235.25,3235.50,3234.50,3235.00,1546,1880,3426.00
01/09/2020,14:26,3234.75,3235.75,3234.75,3235.00,1234,579,1813.00
01/09/2020,14:27,3235.00,3235.50,3235.00,3235.00,760,859,1619.00
01/09/2020,14:28,3235.00,3235.25,3234.75,3234.75,470,162,632.00
01/09/2020,14:29,3235.00,3236.00,3235.00,3235.75,1090,502,1592.00
01/09/2020,14:30,3236.00,3237.00,3235.75,3236.75,1847,1001,2848.00
01/09/2020,14:31,3236.50,3237.25,3236.50,3237.00,832,766,1598.00
01/09/2020,14:32,3237.25,3237.75,3237.00,3237.25,1617,1119,2736.00
01/09/2020,14:33,3237.25,3237.75,3237.25,3237.50,856,932,1788.00
01/09/2020,14:34,3237.75,3237.75,3236.75,3236.75,996,1377,2373.00
01/09/2020,14:35,3236.75,3237.25,3236.50,3236.50,1172,1282,2454.00
01/09/2020,14:36,3236.50,3237.00,3235.75,3236.00,793,1326,2119.00
01/09/2020,14:37,3236.00,3236.50,3235.50,3235.75,857,929,1786.00
01/09/2020,14:38,3235.75,3236.75,3235.75,3236.00,1537,661,2198.00
01/09/2020,14:39,3236.00,3236.50,3235.25,3236.25,1126,1053,2179.00
01/09/2020,14:40,3236.25,3236.50,3235.75,3236.00,153,987,1140.00
01/09/2020,14:41,3236.00,3236.50,3235.50,3235.50,1359,1009,2368.00
01/09/2020,14:42,3235.75,3236.00,3235.75,3235.75,964,30,994.00
01/09/2020,14:43,3235.75,3236.75,3235.50,3236.50,996,660,1656.00
01/09/2020,14:44,3236.50,3236.75,3236.25,3236.75,732,771,1503.00
01/09/2020,14:45,3236.75,3237.25,3236.50,3237.00,1576,595,2171.00
01/09/2020,14:46,3237.00,3237.75,3237.00,3237.50,1217,1718,2935.00
01/09/2020,14:47,3237.25,3237.50,3236.75,3236.75,447,1292,1739.00
01/09/2020,14:48,3236.75,3236.75,3235.50,3236.25,2031,1361,3392.00
01/09/2020,14:49,3236.25,3236.25,3235.50,3235.75,1206,1573,2779.00
01/09/2020,14:50,3235.75,3236.00,3235.25,3235.75,480,1304,1784.00
01/09/2020,14:51,3235.75,3237.50,3235.75,3236.50,3722,3119,6841.00
01/09/2020,14:52,3236.50,3237.25,3236.50,3237.00,1361,1424,2785.00
01/09/2020,14:53,3237.00,3237.50,3236.25,3237.25,1064,907,1971.00
01/09/2020,14:54,3237.50,3237.75,3237.00,3237.75,2077,1935,4012.00
01/09/2020,14:55,3237.75,3238.25,3237.00,3238.25,1932,1399,3331.00
01/09/2020,14:56,3238.25,3239.25,3237.75,3239.00,2614,2594,5208.00
01/09/2020,14:57,3239.00,3239.75,3238.50,3239.50,2803,1212,4015.00
01/09/2020,14:58,3239.50,3240.00,3237.75,3238.25,2944,4468,7412.00
01/09/2020,14:59,3238.50,3239.50,3238.25,3239.00,3588,4172,7760.00
01/09/2020,15:00,3239.00,3240.25,3238.75,3239.75,22083,19842,41925.00
01/09/2020,15:01,3239.75,3240.00,3238.50,3239.50,9176,8698,17874.00
01/09/2020,15:02,3239.25,3239.25,3238.50,3239.00,1913,2373,4286.00
01/09/2020,15:03,3238.75,3239.50,3238.75,3239.25,1106,765,1871.00
01/09/2020,15:04,3239.25,3239.50,3239.00,3239.25,474,870,1344.00
01/09/2020,15:05,3239.25,3240.75,3239.25,3240.50,1883,1059,2942.00
01/09/2020,15:06,3240.75,3241.00,3239.75,3240.25,2281,2160,4441.00
01/09/2020,15:07,3240.00,3240.25,3239.50,3239.75,999,1079,2078.00
01/09/2020,15:08,3239.75,3240.00,3239.50,3239.75,453,590,1043.00
01/09/2020,15:09,3239.75,3240.25,3239.50,3240.25,786,108,894.00
01/09/2020,15:10,3240.00,3240.25,3240.00,3240.00,357,41,398.00
01/09/2020,15:11,3240.25,3240.50,3239.75,3240.00,1616,659,2275.00
01/09/2020,15:12,3240.25,3240.25,3239.75,3240.00,84,779,863.00
01/09/2020,15:13,3239.75,3240.00,3239.50,3239.75,372,504,876.00
01/09/2020,15:14,3239.75,3240.25,3239.75,3240.25,1008,761,1769.00
01/09/2020,15:15,3240.00,3240.50,3239.75,3240.00,1945,2188,4133.00
01/09/2020,15:31,3239.75,3240.00,3239.50,3239.75,300,565,865.00
01/09/2020,15:32,3240.00,3240.00,3239.50,3239.75,44,425,469.00
01/09/2020,15:33,3239.50,3239.75,3239.50,3239.50,312,29,341.00
01/09/2020,15:34,3239.75,3239.75,3239.50,3239.75,91,15,106.00
01/09/2020,15:35,3239.75,3239.75,3239.25,3239.50,198,201,399.00
01/09/2020,15:36,3239.25,3239.50,3239.25,3239.25,25,237,262.00
01/09/2020,15:37,3239.25,3239.75,3239.25,3239.25,99,240,339.00
01/09/2020,15:38,3239.50,3239.75,3239.25,3239.75,438,37,475.00
01/09/2020,15:39,3240.00,3240.00,3239.50,3239.75,80,114,194.00
01/09/2020,15:40,3239.50,3240.00,3239.50,3240.00,69,26,95.00
01/09/2020,15:41,3239.75,3240.00,3239.50,3239.50,8,233,241.00
01/09/2020,15:42,3239.50,3239.50,3239.25,3239.25,86,143,229.00
01/09/2020,15:43,3239.50,3239.75,3239.25,3239.50,69,6,75.00
01/09/2020,15:44,3239.50,3239.75,3239.50,3239.75,12,8,20.00
01/09/2020,15:45,3239.50,3239.75,3239.25,3239.75,202,81,283.00
01/09/2020,15:46,3239.50,3239.75,3239.25,3239.50,78,138,216.00
01/09/2020,15:47,3239.75,3239.75,3239.50,3239.50,46,8,54.00
01/09/2020,15:48,3239.50,3239.75,3239.50,3239.75,81,1,82.00
01/09/2020,15:49,3239.50,3239.75,3239.25,3239.50,109,306,415.00
01/09/2020,15:50,3239.25,3239.50,3239.25,3239.50,14,5,19.00
01/09/2020,15:51,3239.25,3239.50,3239.25,3239.50,315,13,328.00
01/09/2020,15:52,3239.50,3239.50,3239.25,3239.50,59,7,66.00
01/09/2020,15:53,3239.50,3239.50,3239.25,3239.25,14,60,74.00
01/09/2020,15:54,3239.50,3239.50,3239.25,3239.50,41,202,243.00
01/09/2020,15:55,3239.50,3239.50,3239.25,3239.50,265,17,282.00
01/09/2020,15:56,3239.50,3239.50,3239.25,3239.50,38,10,48.00
01/09/2020,15:57,3239.50,3239.50,3239.25,3239.50,29,1,30.00
01/09/2020,15:58,3239.50,3239.50,3239.25,3239.50,153,16,169.00
01/09/2020,15:59,3239.50,3239.50,3239.25,3239.50,76,4,80.00
01/09/2020,16:00,3239.50,3239.75,3239.25,3239.50,310,115,425.00
01/09/2020,17:01,3239.75,3241.00,3239.50,3240.75,698,225,923.00
01/09/2020,17:02,3240.75,3241.00,3240.00,3240.00,223,270,493.00
01/09/2020,17:03,3240.25,3240.50,3240.00,3240.50,66,15,81.00
01/09/2020,17:04,3240.50,3240.50,3240.00,3240.50,178,143,321.00
01/09/2020,17:05,3240.25,3240.50,3240.25,3240.50,11,206,217.00
01/09/2020,17:06,3240.50,3240.50,3240.00,3240.25,71,133,204.00
01/09/2020,17:07,3240.25,3240.25,3239.75,3240.00,19,94,113.00
01/09/2020,17:08,3240.00,3240.50,3240.00,3240.25,29,19,48.00
01/09/2020,17:09,3240.25,3240.25,3240.00,3240.25,16,53,69.00
01/09/2020,17:10,3240.25,3240.25,3240.00,3240.00,5,105,110.00
01/09/2020,17:11,3240.00,3240.50,3239.75,3240.50,72,31,103.00
01/09/2020,17:12,3240.50,3240.50,3240.25,3240.25,2,89,91.00
01/09/2020,17:13,3240.25,3240.50,3240.25,3240.50,9,3,12.00
01/09/2020,17:14,3240.50,3240.50,3240.25,3240.25,66,5,71.00
01/09/2020,17:15,3240.25,3240.50,3240.25,3240.50,24,4,28.00
01/09/2020,17:16,3240.75,3241.00,3240.50,3241.00,118,8,126.00
01/09/2020,17:17,3241.00,3241.00,3240.75,3240.75,6,64,70.00
01/09/2020,17:18,3240.50,3241.00,3240.50,3241.00,55,42,97.00
01/09/2020,17:19,3241.00,3241.00,3240.75,3240.75,3,4,7.00
01/09/2020,17:20,3241.00,3241.00,3240.75,3240.75,7,5,12.00
01/09/2020,17:21,3241.00,3241.00,3241.00,3241.00,65,0,65.00
01/09/2020,17:22,3241.00,3241.50,3240.75,3241.50,224,11,235.00
01/09/2020,17:23,3241.50,3243.50,3241.25,3242.50,993,438,1431.00
01/09/2020,17:24,3242.50,3242.50,3241.75,3242.00,60,144,204.00
01/09/2020,17:25,3242.00,3242.75,3241.75,3242.50,230,47,277.00
01/09/2020,17:26,3242.25,3242.75,3242.25,3242.50,50,32,82.00
01/09/2020,17:27,3242.50,3242.75,3242.25,3242.75,65,41,106.00
01/09/2020,17:28,3242.50,3242.75,3242.50,3242.75,61,26,87.00
01/09/2020,17:29,3242.75,3243.00,3242.75,3243.00,132,13,145.00
01/09/2020,17:30,3243.00,3243.25,3242.50,3242.75,234,98,332.00
01/09/2020,17:31,3242.75,3243.00,3242.50,3242.75,9,87,96.00
01/09/2020,17:32,3242.50,3242.75,3242.50,3242.50,7,65,72.00
01/09/2020,17:33,3242.25,3242.50,3242.25,3242.50,85,20,105.00
01/09/2020,17:34,3242.25,3242.50,3242.25,3242.25,2,26,28.00
01/09/2020,17:35,3242.25,3242.75,3242.25,3242.50,84,19,103.00
01/09/2020,17:36,3242.50,3242.75,3242.25,3242.25,6,66,72.00
01/09/2020,17:37,3242.25,3242.50,3242.25,3242.25,5,33,38.00
01/09/2020,17:38,3242.25,3242.50,3242.25,3242.50,30,13,43.00
01/09/2020,17:39,3242.25,3242.75,3242.25,3242.25,74,37,111.00
01/09/2020,17:40,3242.50,3242.50,3242.25,3242.25,3,56,59.00
01/09/2020,17:41,3242.50,3242.75,3242.25,3242.75,45,11,56.00
01/09/2020,17:42,3242.75,3243.00,3242.50,3242.75,53,9,62.00
01/09/2020,17:43,3242.75,3243.00,3242.50,3242.75,79,65,144.00
01/09/2020,17:44,3242.75,3242.75,3242.75,3242.75,87,0,87.00
01/09/2020,17:45,3242.50,3242.75,3242.50,3242.50,2,6,8.00
01/09/2020,17:46,3242.50,3242.75,3242.50,3242.50,24,78,102.00
01/09/2020,17:47,3242.50,3242.75,3242.25,3242.50,51,37,88.00
01/09/2020,17:48,3242.50,3242.50,3242.25,3242.50,32,1,33.00
01/09/2020,17:49,3242.25,3242.75,3242.25,3242.50,29,3,32.00
01/09/2020,17:50,3242.75,3242.75,3242.50,3242.75,10,25,35.00
01/09/2020,17:51,3242.75,3242.75,3242.50,3242.75,86,7,93.00
01/09/2020,17:52,3242.75,3242.75,3242.50,3242.75,33,3,36.00
01/09/2020,17:53,3242.75,3242.75,3242.50,3242.75,101,114,215.00
01/09/2020,17:54,3242.75,3242.75,3242.75,3242.75,123,0,123.00
01/09/2020,17:55,3243.00,3243.00,3242.75,3242.75,6,4,10.00
01/09/2020,17:56,3242.75,3243.00,3242.50,3242.50,2,90,92.00
01/09/2020,17:57,3242.50,3242.75,3242.50,3242.50,5,90,95.00
01/09/2020,17:58,3242.50,3242.75,3242.50,3242.50,85,15,100.00
01/09/2020,17:59,3242.75,3243.00,3242.50,3242.50,36,46,82.00
01/09/2020,18:00,3242.50,3242.50,3242.25,3242.25,18,90,108.00
01/09/2020,18:01,3242.50,3242.75,3242.25,3242.50,487,49,536.00
01/09/2020,18:02,3242.50,3243.25,3242.25,3243.00,316,150,466.00
01/09/2020,18:03,3243.00,3243.25,3242.75,3243.00,224,240,464.00
01/09/2020,18:04,3242.75,3243.50,3242.25,3243.00,473,433,906.00
01/09/2020,18:05,3242.75,3243.50,3242.75,3243.25,433,69,502.00
01/09/2020,18:06,3243.50,3243.50,3243.00,3243.00,274,148,422.00
01/09/2020,18:07,3243.00,3243.25,3242.75,3242.75,28,50,78.00
01/09/2020,18:08,3243.00,3243.00,3242.50,3242.50,174,127,301.00
01/09/2020,18:09,3242.50,3242.75,3242.25,3242.50,263,157,420.00
01/09/2020,18:10,3242.50,3242.50,3242.25,3242.25,165,18,183.00
01/09/2020,18:11,3242.50,3242.75,3242.25,3242.75,182,110,292.00
01/09/2020,18:12,3242.75,3242.75,3242.00,3242.00,204,169,373.00
01/09/2020,18:13,3242.25,3242.50,3242.00,3242.25,95,17,112.00
01/09/2020,18:14,3242.50,3242.50,3242.25,3242.50,45,85,130.00
01/09/2020,18:15,3242.50,3242.50,3241.75,3242.00,124,328,452.00
01/09/2020,18:16,3242.00,3242.25,3241.75,3242.00,74,102,176.00
01/09/2020,18:17,3242.00,3242.50,3242.00,3242.50,152,0,152.00
01/09/2020,18:18,3242.50,3242.50,3242.25,3242.50,39,3,42.00
01/09/2020,18:19,3242.50,3242.75,3242.50,3242.75,142,1,143.00
01/09/2020,18:20,3242.75,3242.75,3242.50,3242.50,11,116,127.00
01/09/2020,18:21,3242.75,3243.00,3242.75,3243.00,66,52,118.00
01/09/2020,18:22,3243.00,3244.25,3243.00,3244.25,752,69,821.00
01/09/2020,18:23,3244.25,3244.25,3243.25,3243.50,70,378,448.00
01/09/2020,18:24,3243.50,3244.00,3243.50,3243.75,263,105,368.00
01/09/2020,18:25,3243.75,3243.75,3243.50,3243.50,17,165,182.00
01/09/2020,18:26,3243.50,3243.75,3243.25,3243.50,105,85,190.00
01/09/2020,18:27,3243.50,3243.75,3243.50,3243.75,1,92,93.00
01/09/2020,18:28,3243.75,3243.75,3243.50,3243.50,8,10,18.00
01/09/2020,18:29,3243.75,3244.00,3243.50,3243.75,95,143,238.00
01/09/2020,18:30,3243.75,3244.00,3243.75,3243.75,1,120,121.00
01/09/2020,18:31,3243.75,3245.00,3243.75,3245.00,1034,172,1206.00
01/09/2020,18:32,3244.75,3245.75,3244.75,3245.25,587,225,812.00
01/09/2020,18:33,3245.50,3245.50,3245.00,3245.00,14,383,397.00
01/09/2020,18:34,3245.00,3245.50,3244.75,3245.50,148,108,256.00
01/09/2020,18:35,3245.50,3247.50,3245.00,3247.00,1799,659,2458.00
01/09/2020,18:36,3247.00,3247.25,3246.00,3246.50,302,676,978.00
01/09/2020,18:37,3246.75,3247.00,3246.50,3246.50,167,67,234.00
01/09/2020,18:38,3246.50,3246.75,3246.50,3246.75,157,199,356.00
01/09/2020,18:39,3246.75,3246.75,3246.25,3246.25,54,466,520.00
01/09/2020,18:40,3246.00,3246.75,3246.00,3246.75,114,93,207.00
01/09/2020,18:41,3246.50,3246.50,3246.25,3246.25,8,133,141.00
01/09/2020,18:42,3246.25,3246.50,3246.00,3246.25,97,94,191.00
01/09/2020,18:43,3246.25,3246.50,3246.00,3246.00,27,138,165.00
01/09/2020,18:44,3246.00,3246.25,3246.00,3246.00,4,83,87.00
01/09/2020,18:45,3246.00,3246.25,3246.00,3246.00,8,60,68.00
01/09/2020,18:46,3246.25,3246.25,3245.75,3246.00,142,82,224.00
01/09/2020,18:47,3246.00,3246.25,3246.00,3246.25,55,77,132.00
01/09/2020,18:48,3246.25,3246.25,3245.75,3245.75,62,64,126.00
01/09/2020,18:49,3245.75,3246.25,3245.75,3246.25,151,23,174.00
01/09/2020,18:50,3246.25,3246.50,3246.25,3246.50,56,27,83.00
01/09/2020,18:51,3246.50,3246.50,3246.00,3246.00,133,147,280.00
01/09/2020,18:52,3246.25,3246.50,3246.25,3246.25,56,152,208.00
01/09/2020,18:53,3246.25,3246.50,3245.00,3245.25,253,596,849.00
01/09/2020,18:54,3245.25,3245.50,3245.25,3245.50,224,78,302.00
01/09/2020,18:55,3245.50,3246.00,3245.50,3245.50,141,150,291.00
01/09/2020,18:56,3245.75,3245.75,3245.25,3245.25,13,145,158.00
01/09/2020,18:57,3245.50,3245.75,3245.25,3245.50,81,55,136.00
01/09/2020,18:58,3245.75,3245.75,3245.50,3245.50,31,4,35.00
01/09/2020,18:59,3245.50,3246.00,3245.50,3246.00,247,27,274.00
01/09/2020,19:00,3246.00,3246.00,3245.50,3245.75,76,121,197.00
01/09/2020,19:01,3246.00,3246.50,3245.75,3246.25,148,121,269.00
01/09/2020,19:02,3246.25,3246.50,3246.25,3246.25,19,86,105.00
01/09/2020,19:03,3246.00,3246.50,3246.00,3246.25,84,54,138.00
01/09/2020,19:04,3246.25,3246.50,3246.00,3246.25,22,115,137.00
01/09/2020,19:05,3246.25,3246.50,3246.00,3246.50,111,189,300.00
01/09/2020,19:06,3246.50,3246.75,3246.25,3246.50,101,80,181.00
01/09/2020,19:07,3246.50,3246.75,3246.25,3246.50,39,39,78.00
01/09/2020,19:08,3246.75,3246.75,3246.50,3246.50,155,5,160.00
01/09/2020,19:09,3246.75,3246.75,3246.25,3246.50,190,148,338.00
01/09/2020,19:10,3246.50,3246.50,3246.25,3246.50,79,7,86.00
01/09/2020,19:11,3246.50,3246.75,3246.25,3246.25,24,168,192.00
01/09/2020,19:12,3246.25,3246.25,3246.00,3246.25,312,75,387.00
01/09/2020,19:13,3246.25,3246.25,3246.00,3246.00,26,7,33.00
01/09/2020,19:14,3246.25,3246.25,3246.00,3246.25,131,14,145.00
01/09/2020,19:15,3246.25,3246.50,3246.00,3246.00,89,268,357.00
01/09/2020,19:16,3246.00,3246.50,3246.00,3246.50,356,120,476.00
01/09/2020,19:17,3246.25,3246.75,3246.25,3246.75,92,83,175.00
01/09/2020,19:18,3246.75,3246.75,3246.50,3246.50,2,91,93.00
01/09/2020,19:19,3246.50,3246.75,3246.50,3246.75,5,19,24.00
01/09/2020,19:20,3246.75,3247.00,3246.25,3246.50,71,195,266.00
01/09/2020,19:21,3246.50,3246.75,3246.50,3246.50,2,55,57.00
01/09/2020,19:22,3246.25,3246.50,3246.25,3246.50,190,13,203.00
01/09/2020,19:23,3246.25,3246.50,3246.25,3246.25,92,119,211.00
01/09/2020,19:24,3246.25,3246.25,3246.00,3246.00,7,143,150.00
01/09/2020,19:25,3246.00,3246.25,3245.75,3246.25,120,12,132.00
01/09/2020,19:26,3246.25,3246.50,3246.25,3246.25,116,9,125.00
01/09/2020,19:27,3246.50,3246.50,3246.00,3246.00,4,113,117.00
01/09/2020,19:28,3246.00,3246.25,3245.75,3246.00,15,146,161.00
01/09/2020,19:29,3246.00,3246.25,3246.00,3246.00,1,150,151.00
01/09/2020,19:30,3246.00,3246.00,3245.75,3245.75,2,84,86.00
01/09/2020,19:31,3246.00,3246.25,3245.75,3246.25,156,97,253.00
01/09/2020,19:32,3246.25,3246.50,3246.00,3246.50,119,81,200.00
01/09/2020,19:33,3246.25,3246.50,3246.00,3246.50,51,52,103.00
01/09/2020,19:34,3246.25,3246.25,3246.00,3246.25,2,178,180.00
01/09/2020,19:35,3246.00,3246.25,3245.75,3246.25,112,69,181.00
01/09/2020,19:36,3246.00,3246.00,3245.75,3246.00,62,29,91.00
01/09/2020,19:37,3245.75,3246.00,3245.50,3245.50,6,69,75.00
01/09/2020,19:38,3245.50,3245.75,3245.25,3245.50,121,86,207.00
01/09/2020,19:39,3245.50,3245.75,3245.25,3245.25,66,86,152.00
01/09/2020,19:40,3245.25,3245.50,3245.25,3245.50,138,93,231.00
01/09/2020,19:41,3245.50,3245.75,3245.50,3245.50,95,1,96.00
01/09/2020,19:42,3245.75,3245.75,3245.25,3245.25,7,149,156.00
01/09/2020,19:43,3245.25,3245.50,3245.25,3245.25,3,88,91.00
01/09/2020,19:44,3245.25,3245.25,3245.00,3245.25,39,46,85.00
01/09/2020,19:45,3245.25,3245.25,3244.50,3244.50,176,200,376.00
01/09/2020,19:46,3244.75,3245.25,3244.50,3245.00,188,52,240.00
01/09/2020,19:47,3244.75,3245.25,3244.75,3245.00,84,60,144.00
01/09/2020,19:48,3245.00,3245.00,3244.75,3245.00,58,147,205.00
01/09/2020,19:49,3245.00,3245.00,3244.75,3245.00,176,2,178.00
01/09/2020,19:50,3245.25,3245.50,3245.25,3245.25,238,5,243.00
01/09/2020,19:51,3245.50,3245.75,3245.25,3245.50,240,52,292.00
01/09/2020,19:52,3245.75,3245.75,3245.50,3245.50,118,61,179.00
01/09/2020,19:53,3245.75,3246.00,3245.50,3246.00,113,4,117.00
01/09/2020,19:54,3245.75,3246.00,3245.50,3246.00,26,75,101.00
01/09/2020,19:55,3246.00,3246.25,3245.75,3246.00,111,35,146.00
01/09/2020,19:56,3246.00,3246.25,3246.00,3246.25,21,56,77.00
01/09/2020,19:57,3246.25,3246.25,3246.00,3246.25,80,4,84.00
01/09/2020,19:58,3246.00,3246.25,3246.00,3246.25,16,4,20.00
01/09/2020,19:59,3246.25,3246.25,3246.00,3246.25,195,6,201.00
01/09/2020,20:00,3246.25,3246.50,3246.00,3246.00,62,81,143.00
01/09/2020,20:01,3246.00,3246.00,3245.50,3246.00,116,61,177.00
01/09/2020,20:02,3246.25,3246.25,3246.00,3246.00,5,65,70.00
01/09/2020,20:03,3246.00,3246.00,3245.50,3245.75,3,68,71.00
01/09/2020,20:04,3245.50,3245.75,3245.50,3245.75,4,77,81.00
01/09/2020,20:05,3245.50,3245.50,3245.25,3245.25,3,39,42.00
01/09/2020,20:06,3245.50,3245.75,3245.50,3245.75,34,2,36.00
01/09/2020,20:07,3245.50,3245.50,3245.25,3245.50,3,29,32.00
01/09/2020,20:08,3245.25,3245.75,3245.25,3245.75,70,5,75.00
01/09/2020,20:09,3245.75,3245.75,3245.50,3245.50,19,65,84.00
01/09/2020,20:10,3245.50,3245.75,3245.25,3245.75,122,5,127.00
01/09/2020,20:11,3245.50,3245.50,3245.50,3245.50,0,67,67.00
01/09/2020,20:12,3245.50,3245.75,3245.50,3245.75,4,20,24.00
01/09/2020,20:13,3245.50,3245.75,3245.50,3245.75,4,14,18.00
01/09/2020,20:14,3245.50,3245.75,3245.25,3245.50,15,129,144.00
01/09/2020,20:15,3245.50,3245.75,3245.25,3245.50,46,19,65.00
01/09/2020,20:16,3245.25,3245.75,3245.25,3245.25,92,42,134.00
01/09/2020,20:17,3245.25,3245.50,3245.25,3245.50,2,20,22.00
01/09/2020,20:18,3245.50,3245.50,3245.25,3245.50,27,40,67.00
01/09/2020,20:19,3245.50,3245.50,3245.25,3245.50,24,14,38.00
01/09/2020,20:20,3245.50,3245.50,3245.25,3245.25,11,3,14.00
01/09/2020,20:21,3245.50,3245.50,3245.25,3245.50,114,5,119.00
01/09/2020,20:22,3245.75,3245.75,3245.25,3245.50,5,64,69.00
01/09/2020,20:23,3245.25,3245.50,3245.25,3245.50,1,1,2.00
01/09/2020,20:24,3245.25,3245.50,3245.25,3245.25,1,260,261.00
01/09/2020,20:25,3245.50,3245.50,3245.25,3245.50,129,15,144.00
01/09/2020,20:26,3245.25,3245.50,3245.25,3245.50,140,28,168.00
01/09/2020,20:27,3245.50,3245.50,3245.50,3245.50,5,0,5.00
01/09/2020,20:28,3245.25,3245.50,3245.00,3245.25,90,208,298.00
01/09/2020,20:29,3245.00,3245.25,3245.00,3245.00,1,41,42.00
01/09/2020,20:30,3245.00,3245.25,3245.00,3245.00,81,47,128.00
01/09/2020,20:31,3245.00,3245.50,3245.00,3245.50,43,10,53.00
01/09/2020,20:32,3245.50,3245.50,3245.25,3245.25,12,76,88.00
01/09/2020,20:33,3245.25,3245.50,3245.25,3245.25,3,40,43.00
01/09/2020,20:34,3245.00,3245.25,3245.00,3245.25,39,10,49.00
01/09/2020,20:35,3245.25,3245.25,3245.25,3245.25,7,0,7.00
01/09/2020,20:36,3245.25,3245.50,3245.00,3245.00,16,112,128.00
01/09/2020,20:37,3245.00,3245.25,3244.75,3245.00,143,48,191.00
01/09/2020,20:38,3245.25,3245.25,3245.00,3245.00,73,1,74.00
01/09/2020,20:39,3245.25,3245.25,3245.00,3245.25,26,2,28.00
01/09/2020,20:40,3245.50,3245.50,3245.25,3245.50,5,4,9.00
01/09/2020,20:41,3245.25,3245.50,3245.00,3245.00,1,22,23.00
01/09/2020,20:42,3245.00,3245.25,3245.00,3245.25,2,85,87.00
01/09/2020,20:43,3245.00,3245.25,3245.00,3245.00,2,142,144.00
01/09/2020,20:44,3245.25,3245.50,3245.25,3245.50,36,56,92.00
01/09/2020,20:45,3245.25,3245.25,3245.00,3245.25,26,44,70.00
01/09/2020,20:46,3245.00,3245.50,3245.00,3245.50,80,4,84.00
01/09/2020,20:47,3245.25,3245.50,3245.25,3245.50,1,4,5.00
01/09/2020,20:48,3245.25,3245.50,3245.25,3245.50,4,2,6.00
01/09/2020,20:49,3245.50,3245.75,3245.50,3245.75,91,1,92.00
01/09/2020,20:50,3245.75,3245.75,3245.50,3245.50,21,2,23.00
01/09/2020,20:51,3245.75,3246.00,3245.75,3246.00,40,0,40.00
01/09/2020,20:52,3246.00,3246.25,3245.75,3246.00,103,63,166.00
01/09/2020,20:53,3246.00,3246.00,3245.75,3246.00,68,3,71.00
01/09/2020,20:54,3246.00,3246.25,3246.00,3246.25,50,6,56.00
01/09/2020,20:55,3246.25,3246.50,3246.25,3246.50,149,6,155.00
01/09/2020,20:56,3246.50,3246.50,3246.50,3246.50,120,0,120.00
01/09/2020,20:57,3246.50,3246.75,3246.50,3246.75,47,68,115.00
01/09/2020,20:58,3246.50,3246.75,3246.50,3246.75,21,79,100.00
01/09/2020,20:59,3246.75,3246.75,3246.50,3246.75,14,4,18.00
01/09/2020,21:00,3246.50,3246.75,3246.50,3246.50,2,82,84.00
01/09/2020,21:01,3246.25,3246.50,3246.25,3246.25,25,15,40.00
01/09/2020,21:02,3246.25,3246.50,3246.25,3246.50,12,93,105.00
01/09/2020,21:03,3246.25,3246.50,3246.25,3246.50,63,12,75.00
01/09/2020,21:04,3246.50,3246.75,3246.50,3246.75,82,2,84.00
01/09/2020,21:05,3246.75,3246.75,3246.50,3246.50,4,75,79.00
01/09/2020,21:06,3246.50,3246.75,3246.50,3246.75,16,14,30.00
01/09/2020,21:07,3246.75,3246.75,3246.50,3246.75,15,5,20.00
01/09/2020,21:08,3246.50,3246.50,3246.50,3246.50,0,90,90.00
01/09/2020,21:09,3246.50,3246.50,3246.25,3246.25,4,158,162.00
01/09/2020,21:10,3246.50,3246.75,3246.25,3246.50,62,10,72.00
01/09/2020,21:11,3246.25,3246.75,3246.25,3246.75,111,5,116.00
01/09/2020,21:12,3246.75,3246.75,3246.25,3246.25,4,49,53.00
01/09/2020,21:13,3246.25,3246.25,3246.00,3246.25,3,57,60.00
01/09/2020,21:14,3246.00,3246.25,3246.00,3246.00,2,179,181.00
01/09/2020,21:15,3246.00,3246.25,3245.75,3245.75,8,150,158.00
01/09/2020,21:16,3246.00,3246.25,3246.00,3246.25,147,0,147.00
01/09/2020,21:17,3246.50,3246.50,3246.25,3246.50,169,4,173.00
01/09/2020,21:18,3246.50,3246.50,3246.25,3246.50,64,5,69.00
01/09/2020,21:19,3246.25,3246.25,3246.25,3246.25,0,54,54.00
01/09/2020,21:20,3246.25,3246.50,3246.25,3246.25,70,83,153.00
01/09/2020,21:21,3246.25,3246.50,3246.25,3246.25,3,93,96.00
01/09/2020,21:22,3246.25,3246.25,3246.00,3246.25,1,19,20.00
01/09/2020,21:23,3246.25,3246.25,3246.25,3246.25,30,0,30.00
01/09/2020,21:24,3246.50,3246.50,3246.50,3246.50,4,0,4.00
01/09/2020,21:25,3246.25,3246.50,3246.25,3246.25,2,71,73.00
01/09/2020,21:26,3246.00,3246.25,3246.00,3246.25,2,12,14.00
01/09/2020,21:27,3246.25,3246.50,3246.25,3246.50,47,0,47.00
01/09/2020,21:28,3246.50,3246.50,3246.50,3246.50,1,0,1.00
01/09/2020,21:29,3246.25,3246.50,3246.25,3246.50,3,1,4.00
01/09/2020,21:30,3246.50,3246.50,3246.25,3246.25,3,1,4.00
01/09/2020,21:31,3246.25,3246.75,3246.25,3246.75,53,10,63.00
01/09/2020,21:32,3246.50,3246.50,3246.25,3246.25,53,28,81.00
01/09/2020,21:33,3246.50,3246.50,3246.25,3246.25,1,37,38.00
01/09/2020,21:34,3246.25,3246.50,3246.25,3246.25,2,11,13.00
01/09/2020,21:35,3246.50,3246.50,3246.25,3246.25,3,38,41.00
01/09/2020,21:36,3246.25,3246.50,3246.25,3246.50,2,40,42.00
01/09/2020,21:37,3246.25,3246.50,3246.25,3246.50,6,37,43.00
01/09/2020,21:38,3246.50,3246.50,3246.25,3246.25,10,5,15.00
01/09/2020,21:39,3246.50,3246.50,3246.50,3246.50,61,0,61.00
01/09/2020,21:40,3246.75,3247.00,3246.75,3246.75,88,52,140.00
01/09/2020,21:41,3246.75,3246.75,3246.50,3246.75,4,4,8.00
01/09/2020,21:42,3246.50,3246.75,3246.50,3246.75,14,3,17.00
01/09/2020,21:43,3246.75,3246.75,3246.50,3246.50,8,63,71.00
01/09/2020,21:44,3246.50,3246.50,3246.25,3246.50,82,8,90.00
01/09/2020,21:45,3246.50,3246.75,3246.50,3246.75,5,0,5.00
01/09/2020,21:46,3246.75,3246.75,3246.50,3246.50,5,3,8.00
01/09/2020,21:47,3246.75,3246.75,3246.50,3246.75,14,4,18.00
01/09/2020,21:48,3246.75,3247.00,3246.75,3246.75,116,17,133.00
01/09/2020,21:49,3246.75,3246.75,3246.75,3246.75,0,16,16.00
01/09/2020,21:50,3246.75,3246.75,3246.75,3246.75,0,3,3.00
01/09/2020,21:51,3246.75,3247.00,3246.75,3246.75,7,44,51.00
01/09/2020,21:52,3247.00,3247.00,3246.75,3247.00,9,91,100.00
01/09/2020,21:53,3246.75,3247.25,3246.75,3247.25,153,133,286.00
01/09/2020,21:54,3247.25,3247.50,3247.25,3247.50,174,7,181.00
01/09/2020,21:55,3247.25,3247.50,3247.25,3247.50,27,6,33.00
01/09/2020,21:56,3247.50,3247.50,3246.75,3246.75,7,232,239.00
01/09/2020,21:57,3246.75,3247.25,3246.75,3247.25,54,3,57.00
01/09/2020,21:58,3247.25,3247.50,3247.25,3247.50,78,0,78.00
01/09/2020,21:59,3247.25,3247.75,3247.25,3247.50,136,87,223.00
01/09/2020,22:00,3247.50,3247.75,3247.25,3247.25,7,36,43.00
01/09/2020,22:01,3247.50,3247.75,3247.50,3247.75,178,27,205.00
01/09/2020,22:02,3247.50,3247.75,3247.50,3247.50,6,20,26.00
01/09/2020,22:03,3247.75,3247.75,3247.50,3247.50,7,109,116.00
01/09/2020,22:04,3247.50,3247.50,3247.25,3247.25,4,66,70.00
01/09/2020,22:05,3247.25,3247.25,3247.00,3247.25,73,164,237.00
01/09/2020,22:06,3247.00,3247.50,3247.00,3247.25,26,5,31.00
01/09/2020,22:07,3247.25,3247.50,3247.25,3247.25,4,85,89.00
01/09/2020,22:08,3247.25,3247.50,3247.25,3247.25,3,94,97.00
01/09/2020,22:09,3247.25,3247.25,3247.00,3247.00,1,12,13.00
01/09/2020,22:10,3247.25,3247.25,3247.00,3247.25,6,62,68.00
01/09/2020,22:11,3247.00,3247.25,3247.00,3247.25,54,1,55.00
01/09/2020,22:12,3247.25,3247.25,3247.25,3247.25,2,0,2.00
01/09/2020,22:13,3247.00,3247.25,3247.00,3247.00,4,14,18.00
01/09/2020,22:14,3247.00,3247.25,3246.75,3247.00,46,83,129.00
01/09/2020,22:15,3247.00,3247.00,3247.00,3247.00,0,3,3.00
01/09/2020,22:16,3247.00,3247.25,3247.00,3247.25,8,53,61.00
01/09/2020,22:17,3247.25,3247.25,3247.25,3247.25,102,0,102.00
01/09/2020,22:18,3247.25,3247.25,3247.00,3247.25,4,1,5.00
01/09/2020,22:19,3247.00,3247.25,3247.00,3247.00,2,3,5.00
01/09/2020,22:20,3247.25,3247.50,3247.25,3247.50,137,1,138.00
01/09/2020,22:21,3247.25,3247.50,3247.25,3247.50,17,29,46.00
01/09/2020,22:22,3247.50,3247.75,3247.25,3247.50,69,80,149.00
01/09/2020,22:23,3247.25,3247.50,3247.00,3247.50,92,140,232.00
01/09/2020,22:24,3247.50,3247.50,3247.25,3247.50,6,3,9.00
01/09/2020,22:25,3247.50,3247.75,3247.50,3247.75,102,0,102.00
01/09/2020,22:26,3247.75,3247.75,3247.50,3247.75,26,4,30.00
01/09/2020,22:27,3247.75,3247.75,3247.25,3247.25,9,76,85.00
01/09/2020,22:28,3247.25,3247.75,3247.25,3247.75,61,6,67.00
01/09/2020,22:29,3247.75,3247.75,3247.75,3247.75,7,0,7.00
01/09/2020,22:30,3247.75,3247.75,3247.50,3247.50,4,88,92.00
01/09/2020,22:31,3247.75,3247.75,3247.25,3247.50,14,12,26.00
01/09/2020,22:32,3247.50,3247.75,3247.50,3247.50,37,1,38.00
01/09/2020,22:33,3247.75,3248.00,3247.75,3248.00,53,0,53.00
01/09/2020,22:34,3248.00,3248.25,3248.00,3248.25,143,9,152.00
01/09/2020,22:35,3248.25,3248.25,3248.00,3248.25,138,4,142.00
01/09/2020,22:36,3248.25,3248.25,3248.00,3248.25,12,6,18.00
01/09/2020,22:37,3248.25,3248.25,3248.00,3248.00,75,19,94.00
01/09/2020,22:38,3248.00,3248.75,3248.00,3248.50,324,178,502.00
01/09/2020,22:39,3248.50,3248.50,3248.00,3248.25,30,149,179.00
01/09/2020,22:40,3248.00,3248.50,3248.00,3248.25,11,68,79.00
01/09/2020,22:41,3248.25,3248.25,3248.00,3248.25,1,174,175.00
01/09/2020,22:42,3248.00,3248.25,3247.75,3247.75,14,69,83.00
01/09/2020,22:43,3247.75,3248.00,3247.75,3248.00,6,3,9.00
01/09/2020,22:44,3248.00,3248.25,3247.50,3247.75,139,155,294.00
01/09/2020,22:45,3247.50,3247.75,3247.50,3247.50,55,236,291.00
01/09/2020,22:46,3247.50,3247.75,3247.50,3247.75,2,44,46.00
01/09/2020,22:47,3247.50,3247.75,3247.25,3247.50,6,82,88.00
01/09/2020,22:48,3247.50,3247.75,3247.50,3247.50,35,49,84.00
01/09/2020,22:49,3247.25,3247.75,3247.25,3247.75,47,3,50.00
01/09/2020,22:50,3247.75,3247.75,3247.75,3247.75,1,0,1.00
01/09/2020,22:51,3247.50,3247.50,3247.50,3247.50,0,28,28.00
01/09/2020,22:52,3247.25,3247.50,3247.25,3247.50,12,8,20.00
01/09/2020,22:53,3247.50,3247.50,3247.25,3247.50,2,10,12.00
01/09/2020,22:54,3247.25,3247.50,3247.25,3247.25,1,157,158.00
01/09/2020,22:55,3247.50,3247.75,3247.50,3247.75,64,0,64.00
01/09/2020,22:56,3247.75,3247.75,3247.75,3247.75,5,0,5.00
01/09/2020,22:57,3247.50,3247.50,3247.50,3247.50,0,144,144.00
01/09/2020,22:58,3247.50,3247.50,3247.25,3247.25,1,17,18.00
01/09/2020,22:59,3247.50,3247.50,3247.25,3247.25,2,59,61.00
01/09/2020,23:00,3247.25,3247.50,3247.00,3247.50,43,29,72.00
01/09/2020,23:01,3247.50,3247.50,3247.25,3247.25,11,10,21.00
01/09/2020,23:02,3247.50,3247.50,3247.25,3247.50,43,1,44.00
01/09/2020,23:03,3247.25,3247.75,3247.25,3247.25,38,119,157.00
01/09/2020,23:04,3247.25,3247.50,3247.25,3247.25,5,76,81.00
01/09/2020,23:05,3247.25,3247.25,3247.25,3247.25,0,12,12.00
01/09/2020,23:06,3247.00,3247.25,3247.00,3247.00,2,103,105.00
01/09/2020,23:07,3247.00,3247.25,3247.00,3247.00,2,68,70.00
01/09/2020,23:08,3247.00,3247.00,3247.00,3247.00,0,41,41.00
01/09/2020,23:09,3247.25,3247.25,3247.00,3247.25,16,5,21.00
01/09/2020,23:10,3247.25,3247.25,3247.00,3247.00,1,47,48.00
01/09/2020,23:11,3246.75,3247.00,3246.50,3246.75,10,179,189.00
01/09/2020,23:12,3246.75,3246.75,3246.50,3246.75,6,3,9.00
01/09/2020,23:13,3246.50,3246.75,3246.50,3246.75,3,8,11.00
01/09/2020,23:14,3246.75,3246.75,3246.50,3246.75,2,103,105.00
01/09/2020,23:15,3246.50,3246.75,3246.50,3246.75,8,33,41.00
01/09/2020,23:16,3246.50,3246.75,3246.50,3246.50,1,9,10.00
01/09/2020,23:17,3246.50,3246.75,3246.50,3246.75,7,4,11.00
01/09/2020,23:18,3246.75,3247.00,3246.50,3247.00,85,2,87.00
01/09/2020,23:19,3247.00,3247.25,3247.00,3247.25,87,5,92.00
01/09/2020,23:20,3247.25,3247.50,3247.25,3247.50,197,0,197.00
01/09/2020,23:21,3247.50,3247.50,3247.25,3247.50,6,18,24.00
01/09/2020,23:22,3247.50,3247.50,3247.25,3247.25,6,17,23.00
01/09/2020,23:23,3247.25,3247.50,3247.25,3247.25,5,14,19.00
01/09/2020,23:24,3247.00,3247.25,3247.00,3247.00,1,6,7.00
01/09/2020,23:25,3247.00,3247.50,3247.00,3247.25,31,12,43.00
01/09/2020,23:26,3247.25,3247.50,3247.25,3247.50,2,13,15.00
01/09/2020,23:27,3247.50,3247.50,3247.50,3247.50,37,0,37.00
01/09/2020,23:28,3247.50,3247.75,3247.50,3247.50,68,27,95.00
01/09/2020,23:29,3247.50,3247.50,3247.25,3247.50,28,14,42.00
01/09/2020,23:30,3247.50,3248.25,3247.50,3248.25,315,3,318.00
01/09/2020,23:31,3248.25,3248.25,3247.75,3247.75,5,94,99.00
01/09/2020,23:32,3247.75,3247.75,3247.50,3247.50,0,146,146.00
01/09/2020,23:33,3247.50,3247.50,3247.25,3247.50,11,68,79.00
01/09/2020,23:34,3247.50,3247.50,3247.25,3247.50,7,84,91.00
01/09/2020,23:35,3247.50,3247.50,3247.25,3247.25,1,2,3.00
01/09/2020,23:36,3247.50,3247.75,3247.25,3247.25,40,67,107.00
01/09/2020,23:37,3247.25,3247.25,3247.00,3247.25,2,16,18.00
01/09/2020,23:38,3247.25,3247.25,3247.25,3247.25,26,0,26.00
01/09/2020,23:39,3247.25,3247.25,3247.25,3247.25,23,0,23.00
01/09/2020,23:40,3247.25,3247.50,3247.25,3247.50,112,0,112.00
01/09/2020,23:41,3247.50,3247.75,3247.50,3247.75,19,0,19.00
01/09/2020,23:42,3247.75,3248.00,3247.75,3248.00,36,11,47.00
01/09/2020,23:43,3247.75,3248.00,3247.75,3247.75,2,97,99.00
01/09/2020,23:44,3248.00,3248.25,3248.00,3248.00,49,59,108.00
01/09/2020,23:45,3248.00,3248.25,3247.75,3248.00,10,117,127.00
01/09/2020,23:46,3248.00,3248.00,3247.75,3248.00,6,3,9.00
01/09/2020,23:47,3248.00,3248.00,3247.75,3248.00,25,9,34.00
01/09/2020,23:48,3247.75,3247.75,3247.50,3247.50,0,50,50.00
01/09/2020,23:49,3247.75,3248.00,3247.50,3247.75,47,28,75.00
01/09/2020,23:50,3247.75,3248.00,3247.75,3248.00,54,42,96.00
01/09/2020,23:51,3248.00,3248.25,3248.00,3248.25,30,0,30.00
01/09/2020,23:52,3248.25,3248.50,3248.00,3248.25,71,31,102.00
01/09/2020,23:53,3248.25,3248.50,3248.00,3248.25,54,67,121.00
01/09/2020,23:54,3248.50,3248.50,3248.25,3248.25,104,34,138.00
01/09/2020,23:55,3248.25,3248.25,3248.25,3248.25,0,4,4.00
01/09/2020,23:56,3248.25,3248.25,3248.00,3248.25,31,6,37.00
01/09/2020,23:57,3248.25,3248.25,3248.00,3248.25,28,10,38.00
01/09/2020,23:58,3248.25,3248.50,3248.00,3248.50,83,1,84.00
01/09/2020,23:59,3248.50,3248.50,3248.25,3248.50,23,3,26.00
01/10/2020,00:00,3248.50,3248.50,3248.25,3248.50,75,12,87.00
01/10/2020,00:01,3248.75,3249.50,3248.75,3249.00,874,258,1132.00
01/10/2020,00:02,3249.00,3249.25,3248.50,3249.25,166,247,413.00
01/10/2020,00:03,3249.00,3249.50,3249.00,3249.25,75,80,155.00
01/10/2020,00:04,3249.25,3249.50,3249.25,3249.25,53,48,101.00
01/10/2020,00:05,3249.25,3249.25,3248.50,3248.75,49,191,240.00
01/10/2020,00:06,3249.00,3249.00,3248.75,3249.00,103,31,134.00
01/10/2020,00:07,3248.75,3249.00,3248.50,3248.50,7,120,127.00
01/10/2020,00:08,3248.75,3249.00,3248.50,3248.75,100,70,170.00
01/10/2020,00:09,3249.00,3249.00,3248.50,3248.75,52,263,315.00
01/10/2020,00:10,3248.75,3249.00,3248.75,3249.00,169,2,171.00
01/10/2020,00:11,3248.75,3249.25,3248.75,3249.25,22,2,24.00
01/10/2020,00:12,3249.00,3249.00,3248.75,3248.75,1,133,134.00
01/10/2020,00:13,3248.75,3249.50,3248.50,3249.25,170,116,286.00
01/10/2020,00:14,3249.00,3249.50,3249.00,3249.50,56,3,59.00
01/10/2020,00:15,3249.50,3249.50,3249.00,3249.25,77,32,109.00
01/10/2020,00:16,3249.25,3249.50,3249.00,3249.00,63,54,117.00
01/10/2020,00:17,3249.00,3249.25,3249.00,3249.25,4,10,14.00
01/10/2020,00:18,3249.25,3249.50,3249.00,3249.25,44,17,61.00
01/10/2020,00:19,3249.25,3249.50,3249.25,3249.50,109,39,148.00
01/10/2020,00:20,3249.50,3249.50,3249.25,3249.25,58,123,181.00
01/10/2020,00:21,3249.25,3249.25,3249.00,3249.25,13,19,32.00
01/10/2020,00:22,3249.25,3249.25,3249.00,3249.00,8,2,10.00
01/10/2020,00:23,3249.00,3249.25,3249.00,3249.25,5,83,88.00
01/10/2020,00:24,3249.25,3249.25,3249.00,3249.00,48,9,57.00
01/10/2020,00:25,3249.00,3249.00,3248.75,3248.75,13,102,115.00
01/10/2020,00:26,3249.00,3249.00,3248.75,3248.75,9,92,101.00
01/10/2020,00:27,3248.75,3249.00,3248.50,3249.00,46,123,169.00
01/10/2020,00:28,3249.00,3249.00,3248.75,3248.75,7,4,11.00
01/10/2020,00:29,3249.00,3249.00,3248.75,3248.75,8,5,13.00
01/10/2020,00:30,3248.75,3249.00,3248.75,3248.75,17,16,33.00
01/10/2020,00:31,3249.00,3249.00,3248.75,3249.00,137,4,141.00
01/10/2020,00:32,3249.00,3249.00,3248.75,3248.75,21,6,27.00
01/10/2020,00:33,3248.75,3249.00,3248.75,3248.75,6,45,51.00
01/10/2020,00:34,3248.75,3249.00,3248.50,3248.75,33,105,138.00
01/10/2020,00:35,3248.75,3248.75,3248.00,3248.50,83,250,333.00
01/10/2020,00:36,3248.50,3248.75,3248.25,3248.75,172,11,183.00
01/10/2020,00:37,3248.50,3248.50,3248.25,3248.50,1,100,101.00
01/10/2020,00:38,3248.50,3248.50,3248.25,3248.50,21,128,149.00
01/10/2020,00:39,3248.50,3248.50,3248.25,3248.50,12,39,51.00
01/10/2020,00:40,3248.25,3248.50,3248.00,3248.00,6,183,189.00
01/10/2020,00:41,3248.00,3248.25,3248.00,3248.25,8,20,28.00
01/10/2020,00:42,3248.00,3248.25,3248.00,3248.00,9,44,53.00
01/10/2020,00:43,3247.75,3248.25,3247.75,3248.00,78,128,206.00
01/10/2020,00:44,3247.75,3248.00,3247.50,3247.75,35,86,121.00
01/10/2020,00:45,3247.75,3247.75,3247.50,3247.50,6,16,22.00
01/10/2020,00:46,3247.75,3248.00,3247.75,3247.75,95,54,149.00
01/10/2020,00:47,3248.00,3248.00,3247.75,3247.75,17,37,54.00
01/10/2020,00:48,3247.75,3248.00,3247.75,3248.00,19,59,78.00
01/10/2020,00:49,3247.75,3248.00,3247.75,3247.75,9,113,122.00
01/10/2020,00:50,3247.75,3248.00,3247.75,3248.00,6,61,67.00
01/10/2020,00:51,3248.00,3248.00,3247.75,3248.00,5,36,41.00
01/10/2020,00:52,3247.75,3248.00,3247.75,3248.00,4,2,6.00
01/10/2020,00:53,3248.00,3248.25,3248.00,3248.00,39,16,55.00
01/10/2020,00:54,3247.75,3248.00,3247.75,3248.00,109,70,179.00
01/10/2020,00:55,3248.00,3248.00,3247.75,3248.00,41,69,110.00
01/10/2020,00:56,3248.00,3248.25,3248.00,3248.25,151,24,175.00
01/10/2020,00:57,3248.25,3248.25,3248.00,3248.25,57,3,60.00
01/10/2020,00:58,3248.50,3248.50,3248.25,3248.50,46,18,64.00
01/10/2020,00:59,3248.25,3248.25,3248.25,3248.25,0,122,122.00
01/10/2020,01:00,3248.25,3248.25,3248.25,3248.25,0,19,19.00
01/10/2020,01:01,3248.00,3248.50,3247.75,3248.50,51,155,206.00
01/10/2020,01:02,3248.25,3248.75,3248.25,3248.75,135,51,186.00
01/10/2020,01:03,3248.75,3249.00,3248.50,3248.50,35,178,213.00
01/10/2020,01:04,3248.50,3248.75,3248.25,3248.50,7,84,91.00
01/10/2020,01:05,3248.25,3248.50,3248.25,3248.50,63,23,86.00
01/10/2020,01:06,3248.50,3248.50,3248.00,3248.00,10,26,36.00
01/10/2020,01:07,3248.25,3248.50,3248.00,3248.25,117,51,168.00
01/10/2020,01:08,3248.25,3248.75,3248.00,3248.50,86,93,179.00
01/10/2020,01:09,3248.25,3248.50,3248.25,3248.50,87,38,125.00
01/10/2020,01:10,3248.50,3248.50,3248.50,3248.50,155,0,155.00
01/10/2020,01:11,3248.75,3248.75,3248.50,3248.75,54,1,55.00
01/10/2020,01:12,3248.75,3249.00,3248.50,3249.00,56,86,142.00
01/10/2020,01:13,3249.00,3249.00,3248.50,3248.75,30,140,170.00
01/10/2020,01:14,3248.75,3249.00,3248.75,3248.75,66,76,142.00
01/10/2020,01:15,3248.50,3248.75,3248.25,3248.75,122,91,213.00
01/10/2020,01:16,3248.50,3248.50,3248.00,3248.25,198,70,268.00
01/10/2020,01:17,3248.25,3248.50,3248.25,3248.25,133,61,194.00
01/10/2020,01:18,3248.50,3248.75,3248.25,3248.75,179,1,180.00
01/10/2020,01:19,3248.50,3248.75,3248.50,3248.50,9,18,27.00
01/10/2020,01:20,3248.50,3248.50,3248.50,3248.50,0,65,65.00
01/10/2020,01:21,3248.25,3248.50,3248.25,3248.50,104,7,111.00
01/10/2020,01:22,3248.50,3248.50,3248.25,3248.25,1,2,3.00
01/10/2020,01:23,3248.25,3248.75,3248.25,3248.50,64,134,198.00
01/10/2020,01:24,3248.50,3248.75,3248.25,3248.25,25,80,105.00
01/10/2020,01:25,3248.25,3248.50,3248.25,3248.50,1,20,21.00
01/10/2020,01:26,3248.25,3248.50,3248.25,3248.25,1,3,4.00
01/10/2020,01:27,3248.50,3248.50,3248.00,3248.00,25,245,270.00
01/10/2020,01:28,3248.00,3248.00,3248.00,3248.00,0,232,232.00
01/10/2020,01:29,3248.00,3248.00,3247.75,3248.00,64,49,113.00
01/10/2020,01:30,3248.00,3248.00,3247.75,3248.00,5,10,15.00
01/10/2020,01:31,3248.00,3248.25,3247.75,3248.00,126,39,165.00
01/10/2020,01:32,3247.75,3247.75,3247.75,3247.75,0,132,132.00
01/10/2020,01:33,3247.75,3247.75,3247.25,3247.50,32,109,141.00
01/10/2020,01:34,3247.25,3247.50,3247.25,3247.25,6,67,73.00
01/10/2020,01:35,3247.00,3247.25,3247.00,3247.00,55,22,77.00
01/10/2020,01:36,3247.00,3247.50,3247.00,3247.50,180,7,187.00
01/10/2020,01:37,3247.25,3247.50,3247.25,3247.25,9,241,250.00
01/10/2020,01:38,3247.25,3247.50,3247.25,3247.50,112,2,114.00
01/10/2020,01:39,3247.50,3247.75,3247.50,3247.75,130,0,130.00
01/10/2020,01:40,3247.75,3247.75,3246.50,3246.75,216,628,844.00
01/10/2020,01:41,3247.00,3247.00,3246.50,3246.50,137,174,311.00
01/10/2020,01:42,3246.50,3247.00,3246.50,3246.75,78,227,305.00
01/10/2020,01:43,3247.00,3247.00,3246.75,3246.75,3,48,51.00
01/10/2020,01:44,3246.75,3247.00,3246.75,3247.00,5,21,26.00
01/10/2020,01:45,3246.75,3247.00,3246.75,3247.00,21,5,26.00
01/10/2020,01:46,3247.25,3247.75,3247.25,3247.75,362,64,426.00
01/10/2020,01:47,3247.75,3247.75,3247.25,3247.50,179,71,250.00
01/10/2020,01:48,3247.75,3247.75,3247.25,3247.25,6,267,273.00
01/10/2020,01:49,3247.50,3247.75,3247.50,3247.50,284,316,600.00
01/10/2020,01:50,3247.50,3247.75,3247.50,3247.75,11,242,253.00
01/10/2020,01:51,3247.75,3247.75,3247.50,3247.75,17,29,46.00
01/10/2020,01:52,3247.75,3247.75,3247.50,3247.75,71,11,82.00
01/10/2020,01:53,3247.75,3248.00,3247.75,3247.75,42,124,166.00
01/10/2020,01:54,3247.75,3247.75,3247.50,3247.75,58,52,110.00
01/10/2020,01:55,3247.75,3247.75,3247.50,3247.50,17,6,23.00
01/10/2020,01:56,3247.50,3247.75,3247.50,3247.50,17,96,113.00
01/10/2020,01:57,3247.75,3247.75,3247.50,3247.50,8,78,86.00
01/10/2020,01:58,3247.50,3248.00,3247.50,3247.75,114,152,266.00
01/10/2020,01:59,3247.75,3248.00,3247.50,3248.00,27,59,86.00
01/10/2020,02:00,3248.00,3248.25,3247.75,3248.25,325,98,423.00
01/10/2020,02:01,3248.00,3248.25,3247.50,3248.00,409,628,1037.00
01/10/2020,02:02,3248.00,3248.25,3247.50,3247.50,403,260,663.00
01/10/2020,02:03,3247.50,3248.25,3247.50,3247.50,195,296,491.00
01/10/2020,02:04,3247.75,3248.00,3247.50,3247.50,290,126,416.00
01/10/2020,02:05,3247.50,3247.50,3247.00,3247.00,281,197,478.00
01/10/2020,02:06,3247.00,3247.00,3246.75,3247.00,164,442,606.00
01/10/2020,02:07,3246.75,3247.25,3246.75,3247.25,54,22,76.00
01/10/2020,02:08,3247.25,3247.25,3246.50,3246.75,150,230,380.00
01/10/2020,02:09,3246.75,3247.00,3246.75,3247.00,161,7,168.00
01/10/2020,02:10,3246.75,3247.00,3246.75,3246.75,48,109,157.00
01/10/2020,02:11,3247.00,3247.00,3246.25,3246.50,92,225,317.00
01/10/2020,02:12,3246.75,3246.75,3246.50,3246.75,262,116,378.00
01/10/2020,02:13,3246.75,3246.75,3246.50,3246.75,137,4,141.00
01/10/2020,02:14,3247.00,3247.00,3246.75,3247.00,162,11,173.00
01/10/2020,02:15,3247.00,3247.00,3246.75,3246.75,266,79,345.00
01/10/2020,02:16,3246.50,3247.00,3246.50,3246.75,95,194,289.00
01/10/2020,02:17,3246.75,3247.00,3246.50,3246.50,235,134,369.00
01/10/2020,02:18,3246.75,3246.75,3246.50,3246.50,9,138,147.00
01/10/2020,02:19,3246.50,3246.50,3246.25,3246.25,45,177,222.00
01/10/2020,02:20,3246.25,3246.75,3246.25,3246.50,293,81,374.00
01/10/2020,02:21,3246.50,3246.50,3245.75,3245.75,124,356,480.00
01/10/2020,02:22,3245.75,3246.00,3245.75,3245.75,12,292,304.00
01/10/2020,02:23,3245.50,3245.75,3245.50,3245.50,160,133,293.00
01/10/2020,02:24,3245.50,3245.50,3245.00,3245.00,34,258,292.00
01/10/2020,02:25,3245.00,3245.50,3244.75,3244.75,305,51,356.00
01/10/2020,02:26,3244.75,3245.00,3244.00,3244.50,110,740,850.00
01/10/2020,02:27,3244.50,3244.75,3244.25,3244.75,122,125,247.00
01/10/2020,02:28,3244.75,3244.75,3244.50,3244.75,197,83,280.00
01/10/2020,02:29,3244.75,3245.00,3244.50,3245.00,447,45,492.00
01/10/2020,02:30,3245.00,3245.50,3245.00,3245.50,214,96,310.00
01/10/2020,02:31,3245.50,3245.75,3245.00,3245.00,77,362,439.00
01/10/2020,02:32,3245.00,3245.00,3244.50,3244.75,50,174,224.00
01/10/2020,02:33,3244.75,3245.00,3244.75,3245.00,38,3,41.00
01/10/2020,02:34,3245.00,3245.25,3244.75,3245.25,228,9,237.00
01/10/2020,02:35,3245.00,3245.25,3245.00,3245.25,20,207,227.00
01/10/2020,02:36,3245.00,3245.25,3244.50,3244.75,55,256,311.00
01/10/2020,02:37,3244.50,3244.75,3244.25,3244.50,321,108,429.00
01/10/2020,02:38,3244.50,3244.75,3244.00,3244.75,115,168,283.00
01/10/2020,02:39,3244.50,3244.50,3244.00,3244.25,74,108,182.00
01/10/2020,02:40,3244.00,3244.25,3243.75,3244.00,60,182,242.00
01/10/2020,02:41,3244.25,3244.25,3243.75,3244.00,145,100,245.00
01/10/2020,02:42,3244.00,3244.25,3243.75,3243.75,65,254,319.00
01/10/2020,02:43,3243.75,3244.00,3243.75,3243.75,75,486,561.00
01/10/2020,02:44,3244.00,3244.25,3243.75,3244.00,193,58,251.00
01/10/2020,02:45,3244.00,3244.25,3244.00,3244.25,135,55,190.00
01/10/2020,02:46,3244.00,3244.00,3243.75,3244.00,1,210,211.00
01/10/2020,02:47,3243.75,3244.50,3243.75,3244.50,169,90,259.00
01/10/2020,02:48,3244.50,3245.00,3244.50,3244.75,225,57,282.00
01/10/2020,02:49,3245.00,3245.25,3244.75,3245.25,283,11,294.00
01/10/2020,02:50,3245.25,3245.75,3245.00,3245.50,181,352,533.00
01/10/2020,02:51,3245.50,3245.50,3245.00,3245.00,6,190,196.00
01/10/2020,02:52,3245.25,3245.25,3245.00,3245.00,22,255,277.00
01/10/2020,02:53,3245.00,3245.00,3244.75,3245.00,32,131,163.00
01/10/2020,02:54,3245.00,3245.00,3244.75,3245.00,140,2,142.00
01/10/2020,02:55,3245.25,3245.25,3245.00,3245.00,158,2,160.00
01/10/2020,02:56,3245.00,3245.25,3245.00,3245.00,1,278,279.00
01/10/2020,02:57,3245.00,3245.25,3245.00,3245.00,125,62,187.00
01/10/2020,02:58,3244.75,3245.25,3244.75,3245.25,101,9,110.00
01/10/2020,02:59,3245.25,3246.00,3245.25,3245.75,151,248,399.00
01/10/2020,03:00,3245.75,3245.75,3245.25,3245.50,52,191,243.00
01/10/2020,03:01,3245.25,3245.25,3244.50,3245.25,142,369,511.00
01/10/2020,03:02,3245.25,3245.50,3245.25,3245.25,88,182,270.00
01/10/2020,03:03,3245.25,3245.50,3245.25,3245.25,25,155,180.00
01/10/2020,03:04,3245.25,3245.75,3245.25,3245.50,22,2,24.00
01/10/2020,03:05,3245.75,3245.75,3245.00,3245.50,261,347,608.00
01/10/2020,03:06,3245.50,3245.75,3245.25,3245.50,215,57,272.00
01/10/2020,03:07,3245.50,3245.50,3245.00,3245.25,131,263,394.00
01/10/2020,03:08,3245.00,3245.00,3244.50,3244.50,155,374,529.00
01/10/2020,03:09,3244.50,3245.00,3244.50,3244.75,86,7,93.00
01/10/2020,03:10,3244.75,3245.25,3244.75,3245.25,167,6,173.00
01/10/2020,03:11,3245.00,3245.25,3244.75,3244.75,7,65,72.00
01/10/2020,03:12,3245.00,3245.25,3244.75,3245.00,48,11,59.00
01/10/2020,03:13,3245.00,3245.50,3244.75,3245.50,204,104,308.00
01/10/2020,03:14,3245.25,3245.25,3245.25,3245.25,0,10,10.00
01/10/2020,03:15,3245.50,3245.50,3245.00,3245.00,16,185,201.00
01/10/2020,03:16,3245.00,3245.50,3245.00,3245.00,168,100,268.00
01/10/2020,03:17,3245.00,3245.25,3245.00,3245.25,2,32,34.00
01/10/2020,03:18,3245.00,3245.50,3245.00,3245.25,116,5,121.00
01/10/2020,03:19,3245.25,3245.50,3245.25,3245.50,5,14,19.00
01/10/2020,03:20,3245.25,3245.75,3245.25,3245.75,85,3,88.00
01/10/2020,03:21,3245.75,3245.75,3245.25,3245.50,82,87,169.00
01/10/2020,03:22,3245.50,3245.75,3245.25,3245.50,395,15,410.00
01/10/2020,03:23,3245.50,3246.00,3245.25,3245.75,94,89,183.00
01/10/2020,03:24,3246.00,3246.00,3245.75,3246.00,180,14,194.00
01/10/2020,03:25,3246.00,3246.25,3246.00,3246.25,135,2,137.00
01/10/2020,03:26,3246.25,3246.50,3246.00,3246.00,237,43,280.00
01/10/2020,03:27,3246.00,3246.50,3246.00,3246.25,149,16,165.00
01/10/2020,03:28,3246.50,3246.75,3246.25,3246.25,128,154,282.00
01/10/2020,03:29,3246.50,3246.50,3246.25,3246.25,88,123,211.00
01/10/2020,03:30,3246.00,3246.50,3246.00,3246.50,43,38,81.00
01/10/2020,03:31,3246.50,3246.50,3246.25,3246.50,23,14,37.00
01/10/2020,03:32,3246.50,3246.50,3246.25,3246.25,10,92,102.00
01/10/2020,03:33,3246.25,3246.50,3246.00,3246.50,87,69,156.00
01/10/2020,03:34,3246.25,3246.75,3246.25,3246.75,223,1,224.00
01/10/2020,03:35,3246.75,3247.00,3246.75,3246.75,229,134,363.00
01/10/2020,03:36,3246.50,3246.75,3246.25,3246.75,85,112,197.00
01/10/2020,03:37,3246.75,3247.00,3246.75,3246.75,126,118,244.00
01/10/2020,03:38,3246.75,3247.00,3246.75,3246.75,58,96,154.00
01/10/2020,03:39,3247.00,3247.00,3246.75,3246.75,178,218,396.00
01/10/2020,03:40,3246.75,3247.00,3246.75,3247.00,9,3,12.00
01/10/2020,03:41,3246.75,3247.00,3246.75,3247.00,91,15,106.00
01/10/2020,03:42,3247.00,3247.00,3246.50,3246.50,49,101,150.00
01/10/2020,03:43,3246.50,3247.00,3246.50,3246.50,32,204,236.00
01/10/2020,03:44,3246.50,3246.75,3246.50,3246.50,44,152,196.00
01/10/2020,03:45,3246.50,3246.75,3246.50,3246.75,3,82,85.00
01/10/2020,03:46,3246.50,3246.75,3246.50,3246.50,6,174,180.00
01/10/2020,03:47,3246.50,3247.00,3246.50,3246.75,148,168,316.00
01/10/2020,03:48,3246.50,3247.50,3246.50,3247.50,340,17,357.00
01/10/2020,03:49,3247.50,3247.50,3247.25,3247.50,17,14,31.00
01/10/2020,03:50,3247.50,3247.75,3247.25,3247.25,77,161,238.00
01/10/2020,03:51,3247.25,3247.25,3247.00,3247.25,90,265,355.00
01/10/2020,03:52,3247.25,3247.25,3246.75,3246.75,5,264,269.00
01/10/2020,03:53,3247.00,3247.25,3246.75,3247.25,287,3,290.00
01/10/2020,03:54,3247.25,3247.25,3247.00,3247.00,11,23,34.00
01/10/2020,03:55,3247.25,3247.50,3247.00,3247.50,227,153,380.00
01/10/2020,03:56,3247.50,3247.50,3247.25,3247.25,60,2,62.00
01/10/2020,03:57,3247.50,3247.50,3247.25,3247.25,193,83,276.00
01/10/2020,03:58,3247.50,3247.50,3247.25,3247.25,4,29,33.00
01/10/2020,03:59,3247.25,3247.75,3247.25,3247.75,268,10,278.00
01/10/2020,04:00,3247.75,3247.75,3247.50,3247.75,111,34,145.00
01/10/2020,04:01,3247.75,3248.00,3247.50,3247.50,20,70,90.00
01/10/2020,04:02,3247.50,3247.75,3247.50,3247.50,10,125,135.00
01/10/2020,04:03,3247.50,3247.75,3247.25,3247.50,41,70,111.00
01/10/2020,04:04,3247.50,3247.50,3247.25,3247.50,28,159,187.00
01/10/2020,04:05,3247.25,3247.50,3247.25,3247.50,21,2,23.00
01/10/2020,04:06,3247.25,3247.50,3247.25,3247.50,94,24,118.00
01/10/2020,04:07,3247.50,3247.50,3247.25,3247.50,283,170,453.00
01/10/2020,04:08,3247.50,3247.75,3247.50,3247.75,202,0,202.00
01/10/2020,04:09,3247.75,3247.75,3247.50,3247.75,51,29,80.00
01/10/2020,04:10,3247.50,3247.75,3247.50,3247.50,5,4,9.00
01/10/2020,04:11,3247.50,3248.00,3247.50,3248.00,395,7,402.00
01/10/2020,04:12,3247.75,3248.25,3247.75,3248.25,136,4,140.00
01/10/2020,04:13,3248.25,3248.25,3248.00,3248.25,47,4,51.00
01/10/2020,04:14,3248.00,3248.50,3248.00,3248.50,361,88,449.00
01/10/2020,04:15,3248.50,3249.00,3248.25,3248.75,282,44,326.00
01/10/2020,04:16,3248.50,3248.75,3248.50,3248.50,43,16,59.00
01/10/2020,04:17,3248.75,3248.75,3248.25,3248.25,35,503,538.00
01/10/2020,04:18,3248.25,3248.50,3247.75,3247.75,521,227,748.00
01/10/2020,04:19,3247.75,3248.25,3247.75,3248.00,185,8,193.00
01/10/2020,04:20,3248.25,3248.25,3248.00,3248.25,5,7,12.00
01/10/2020,04:21,3248.25,3248.25,3248.00,3248.25,150,195,345.00
01/10/2020,04:22,3248.25,3248.50,3248.25,3248.25,177,116,293.00
01/10/2020,04:23,3248.25,3248.25,3248.00,3248.00,5,158,163.00
01/10/2020,04:24,3248.00,3248.25,3248.00,3248.25,6,3,9.00
01/10/2020,04:25,3248.00,3248.25,3247.75,3248.00,2,99,101.00
01/10/2020,04:26,3247.75,3247.75,3247.25,3247.25,5,239,244.00
01/10/2020,04:27,3247.25,3247.75,3247.25,3247.50,561,8,569.00
01/10/2020,04:28,3247.50,3248.00,3247.50,3247.75,185,201,386.00
01/10/2020,04:29,3247.75,3248.25,3247.75,3248.00,164,23,187.00
01/10/2020,04:30,3248.25,3248.50,3248.00,3248.25,98,242,340.00
01/10/2020,04:31,3248.25,3248.50,3248.00,3248.00,78,52,130.00
01/10/2020,04:32,3248.00,3249.00,3248.00,3248.75,177,148,325.00
01/10/2020,04:33,3248.50,3248.75,3248.50,3248.50,2,60,62.00
01/10/2020,04:34,3248.75,3248.75,3248.25,3248.50,9,54,63.00
01/10/2020,04:35,3248.25,3248.75,3248.25,3248.50,304,5,309.00
01/10/2020,04:36,3248.75,3248.75,3248.25,3248.25,86,320,406.00
01/10/2020,04:37,3248.25,3248.75,3248.00,3248.25,153,194,347.00
01/10/2020,04:38,3248.25,3248.50,3248.25,3248.25,3,8,11.00
01/10/2020,04:39,3248.25,3248.50,3248.25,3248.25,3,15,18.00
01/10/2020,04:40,3248.25,3248.50,3248.00,3248.50,149,203,352.00
01/10/2020,04:41,3248.50,3248.50,3248.25,3248.50,9,10,19.00
01/10/2020,04:42,3248.50,3248.50,3248.00,3248.25,230,130,360.00
01/10/2020,04:43,3248.00,3248.25,3248.00,3248.00,8,72,80.00
01/10/2020,04:44,3248.00,3248.50,3248.00,3248.00,90,94,184.00
01/10/2020,04:45,3248.25,3248.25,3248.00,3248.00,6,181,187.00
01/10/2020,04:46,3248.00,3248.50,3247.75,3248.00,111,182,293.00
01/10/2020,04:47,3248.00,3248.25,3248.00,3248.00,14,2,16.00
01/10/2020,04:48,3248.25,3248.25,3248.00,3248.00,167,75,242.00
01/10/2020,04:49,3248.25,3248.50,3248.25,3248.50,161,4,165.00
01/10/2020,04:50,3248.50,3248.50,3248.00,3248.00,2,325,327.00
01/10/2020,04:51,3248.25,3248.50,3248.25,3248.25,149,56,205.00
01/10/2020,04:52,3248.25,3248.25,3248.25,3248.25,0,124,124.00
01/10/2020,04:53,3248.00,3248.25,3247.75,3247.75,1,119,120.00
01/10/2020,04:54,3247.75,3248.00,3247.75,3247.75,11,4,15.00
01/10/2020,04:55,3248.00,3248.25,3247.75,3247.75,69,110,179.00
01/10/2020,04:56,3247.75,3248.25,3247.75,3248.25,242,1,243.00
01/10/2020,04:57,3248.00,3248.00,3247.75,3247.75,88,94,182.00
01/10/2020,04:58,3248.00,3248.00,3247.25,3247.50,101,205,306.00
01/10/2020,04:59,3247.50,3247.75,3247.50,3247.50,42,6,48.00
01/10/2020,05:00,3247.50,3247.75,3247.50,3247.50,3,10,13.00
01/10/2020,05:01,3247.50,3247.75,3247.25,3247.25,119,98,217.00
01/10/2020,05:02,3247.50,3247.75,3247.50,3247.75,264,1,265.00
01/10/2020,05:03,3247.75,3247.75,3247.50,3247.75,106,2,108.00
01/10/2020,05:04,3247.50,3247.75,3247.50,3247.75,65,8,73.00
01/10/2020,05:05,3247.75,3248.00,3247.75,3247.75,74,13,87.00
01/10/2020,05:06,3248.00,3248.25,3247.75,3248.25,66,1,67.00
01/10/2020,05:07,3248.00,3248.50,3248.00,3248.50,96,64,160.00
01/10/2020,05:08,3248.50,3248.75,3248.50,3248.75,214,5,219.00
01/10/2020,05:09,3248.75,3249.25,3248.50,3249.25,185,12,197.00
01/10/2020,05:10,3249.00,3249.25,3248.75,3249.00,6,114,120.00
01/10/2020,05:11,3248.75,3249.00,3248.75,3249.00,6,11,17.00
01/10/2020,05:12,3249.00,3249.00,3248.75,3249.00,116,1,117.00
01/10/2020,05:13,3248.75,3249.00,3248.75,3249.00,12,8,20.00
01/10/2020,05:14,3248.75,3249.00,3248.50,3248.75,99,58,157.00
01/10/2020,05:15,3248.75,3249.00,3248.75,3248.75,30,3,33.00
01/10/2020,05:16,3249.00,3249.00,3248.75,3249.00,185,3,188.00
01/10/2020,05:17,3249.00,3249.50,3249.00,3249.00,85,67,152.00
01/10/2020,05:18,3249.00,3249.25,3249.00,3249.00,3,125,128.00
01/10/2020,05:19,3249.00,3249.50,3249.00,3249.50,131,85,216.00
01/10/2020,05:20,3249.50,3249.50,3249.25,3249.25,301,16,317.00
01/10/2020,05:21,3249.50,3249.75,3249.25,3249.50,236,20,256.00
01/10/2020,05:22,3249.50,3249.75,3249.50,3249.75,37,155,192.00
01/10/2020,05:23,3249.75,3249.75,3249.25,3249.25,12,59,71.00
01/10/2020,05:24,3249.25,3250.00,3249.25,3250.00,227,12,239.00
01/10/2020,05:25,3249.75,3251.25,3249.75,3250.75,936,621,1557.00
01/10/2020,05:26,3250.75,3251.00,3250.50,3250.50,211,191,402.00
01/10/2020,05:27,3250.75,3251.00,3250.50,3251.00,443,10,453.00
01/10/2020,05:28,3251.00,3251.00,3250.50,3250.50,126,87,213.00
01/10/2020,05:29,3250.50,3250.75,3250.25,3250.75,98,135,233.00
01/10/2020,05:30,3250.75,3250.75,3250.50,3250.50,14,82,96.00
01/10/2020,05:31,3250.25,3250.75,3250.25,3250.75,197,93,290.00
01/10/2020,05:32,3250.75,3251.25,3250.75,3251.25,223,1,224.00
01/10/2020,05:33,3251.25,3251.25,3251.00,3251.25,9,201,210.00
01/10/2020,05:34,3251.00,3251.00,3250.75,3251.00,30,201,231.00
01/10/2020,05:35,3250.75,3251.00,3250.50,3250.50,143,198,341.00
01/10/2020,05:36,3250.50,3250.75,3250.00,3250.25,8,203,211.00
01/10/2020,05:37,3250.25,3250.25,3250.00,3250.25,193,13,206.00
01/10/2020,05:38,3250.00,3250.25,3250.00,3250.00,52,83,135.00
01/10/2020,05:39,3250.00,3250.25,3249.50,3249.50,39,326,365.00
01/10/2020,05:40,3249.75,3249.75,3249.50,3249.50,9,77,86.00
01/10/2020,05:41,3249.75,3249.75,3249.25,3249.75,86,55,141.00
01/10/2020,05:42,3249.75,3249.75,3249.50,3249.50,17,10,27.00
01/10/2020,05:43,3249.50,3249.75,3249.25,3249.50,88,67,155.00
01/10/2020,05:44,3249.25,3249.75,3249.25,3249.75,78,4,82.00
01/10/2020,05:45,3249.75,3249.75,3249.25,3249.25,3,42,45.00
01/10/2020,05:46,3249.50,3249.75,3249.25,3249.75,157,13,170.00
01/10/2020,05:47,3249.75,3250.00,3249.50,3249.75,203,100,303.00
01/10/2020,05:48,3249.75,3249.75,3249.50,3249.50,1,41,42.00
01/10/2020,05:49,3249.50,3249.75,3249.50,3249.50,7,39,46.00
01/10/2020,05:50,3249.50,3249.75,3249.50,3249.75,41,28,69.00
01/10/2020,05:51,3249.75,3249.75,3249.50,3249.75,12,4,16.00
01/10/2020,05:52,3249.50,3249.75,3249.25,3249.50,98,69,167.00
01/10/2020,05:53,3249.25,3249.50,3249.25,3249.25,6,39,45.00
01/10/2020,05:54,3249.50,3249.75,3249.25,3249.50,248,102,350.00
01/10/2020,05:55,3249.50,3249.50,3249.25,3249.25,115,135,250.00
01/10/2020,05:56,3249.50,3249.75,3249.25,3249.50,289,70,359.00
01/10/2020,05:57,3249.50,3249.75,3249.25,3249.50,6,73,79.00
01/10/2020,05:58,3249.50,3249.50,3249.25,3249.50,6,8,14.00
01/10/2020,05:59,3249.50,3249.50,3249.25,3249.25,6,13,19.00
01/10/2020,06:00,3249.25,3249.50,3249.00,3249.50,90,84,174.00
01/10/2020,06:01,3249.25,3249.50,3249.25,3249.25,7,55,62.00
01/10/2020,06:02,3249.25,3249.50,3249.25,3249.50,153,217,370.00
01/10/2020,06:03,3249.25,3249.50,3249.00,3249.25,67,166,233.00
01/10/2020,06:04,3249.50,3249.50,3249.25,3249.25,4,23,27.00
01/10/2020,06:05,3249.25,3249.50,3249.00,3249.00,52,331,383.00
01/10/2020,06:06,3249.25,3249.25,3249.00,3249.00,2,178,180.00
01/10/2020,06:07,3249.00,3249.25,3248.75,3249.00,79,539,618.00
01/10/2020,06:08,3248.75,3248.75,3248.50,3248.50,5,112,117.00
01/10/2020,06:09,3248.75,3249.00,3248.50,3248.75,77,15,92.00
01/10/2020,06:10,3248.75,3249.00,3248.25,3248.25,100,213,313.00
01/10/2020,06:11,3248.50,3248.50,3248.25,3248.50,456,31,487.00
01/10/2020,06:12,3248.75,3248.75,3248.50,3248.50,2,172,174.00
01/10/2020,06:13,3248.50,3248.75,3248.50,3248.75,113,78,191.00
01/10/2020,06:14,3248.50,3248.75,3248.25,3248.25,73,304,377.00
01/10/2020,06:15,3248.25,3248.50,3248.25,3248.50,3,198,201.00
01/10/2020,06:16,3248.25,3248.50,3248.25,3248.25,10,8,18.00
01/10/2020,06:17,3248.50,3248.50,3248.25,3248.25,234,81,315.00
01/10/2020,06:18,3248.25,3248.25,3248.00,3248.25,5,66,71.00
01/10/2020,06:19,3248.25,3248.50,3248.00,3248.25,119,111,230.00
01/10/2020,06:20,3248.00,3248.25,3248.00,3248.00,10,19,29.00
01/10/2020,06:21,3248.00,3248.50,3248.00,3248.00,460,164,624.00
01/10/2020,06:22,3248.00,3248.25,3248.00,3248.00,19,149,168.00
01/10/2020,06:23,3248.00,3248.25,3248.00,3248.25,270,12,282.00
01/10/2020,06:24,3248.00,3248.25,3248.00,3248.00,17,38,55.00
01/10/2020,06:25,3248.25,3248.25,3247.75,3247.75,150,115,265.00
01/10/2020,06:26,3248.00,3248.00,3247.75,3247.75,16,24,40.00
01/10/2020,06:27,3248.00,3248.00,3247.75,3247.75,7,56,63.00
01/10/2020,06:28,3247.75,3248.25,3247.75,3248.25,188,9,197.00
01/10/2020,06:29,3248.00,3248.25,3248.00,3248.00,8,87,95.00
01/10/2020,06:30,3248.00,3248.25,3248.00,3248.25,257,10,267.00
01/10/2020,06:31,3248.25,3248.25,3247.75,3248.00,9,447,456.00
01/10/2020,06:32,3248.00,3248.25,3247.75,3248.00,515,28,543.00
01/10/2020,06:33,3248.25,3248.50,3248.25,3248.50,269,32,301.00
01/10/2020,06:34,3248.50,3248.50,3248.25,3248.25,246,5,251.00
01/10/2020,06:35,3248.25,3248.50,3248.25,3248.25,44,6,50.00
01/10/2020,06:36,3248.50,3248.50,3248.25,3248.50,30,184,214.00
01/10/2020,06:37,3248.50,3248.50,3248.25,3248.25,200,6,206.00
01/10/2020,06:38,3248.25,3248.50,3248.25,3248.25,3,172,175.00
01/10/2020,06:39,3248.25,3248.50,3248.25,3248.50,223,6,229.00
01/10/2020,06:40,3248.50,3248.50,3248.25,3248.25,148,69,217.00
01/10/2020,06:41,3248.25,3248.25,3248.00,3248.00,128,116,244.00
01/10/2020,06:42,3248.00,3248.50,3248.00,3248.25,134,9,143.00
01/10/2020,06:43,3248.50,3248.50,3248.25,3248.50,25,33,58.00
01/10/2020,06:44,3248.50,3248.50,3248.25,3248.25,17,18,35.00
01/10/2020,06:45,3248.50,3248.50,3248.25,3248.25,33,190,223.00
01/10/2020,06:46,3248.25,3248.25,3247.75,3248.25,355,233,588.00
01/10/2020,06:47,3248.25,3248.25,3247.75,3247.75,52,207,259.00
01/10/2020,06:48,3248.00,3248.00,3247.75,3247.75,59,60,119.00
01/10/2020,06:49,3247.75,3248.00,3246.75,3247.50,384,972,1356.00
01/10/2020,06:50,3247.50,3247.75,3247.50,3247.50,525,7,532.00
01/10/2020,06:51,3247.75,3247.75,3247.50,3247.75,22,21,43.00
01/10/2020,06:52,3247.75,3247.75,3247.50,3247.75,29,6,35.00
01/10/2020,06:53,3247.75,3247.75,3247.50,3247.75,8,34,42.00
01/10/2020,06:54,3247.75,3247.75,3247.50,3247.75,11,55,66.00
01/10/2020,06:55,3247.75,3247.75,3247.50,3247.50,18,30,48.00
01/10/2020,06:56,3247.50,3247.75,3247.50,3247.50,15,44,59.00
01/10/2020,06:57,3247.50,3247.75,3247.25,3247.50,108,320,428.00
01/10/2020,06:58,3247.50,3248.25,3247.50,3248.25,247,33,280.00
01/10/2020,06:59,3248.00,3248.00,3247.75,3248.00,4,106,110.00
01/10/2020,07:00,3247.75,3248.00,3247.50,3247.75,5,211,216.00
01/10/2020,07:01,3247.75,3247.75,3247.25,3247.50,122,281,403.00
01/10/2020,07:02,3247.50,3247.50,3247.25,3247.50,167,53,220.00
01/10/2020,07:03,3247.75,3247.75,3247.25,3247.25,9,141,150.00
01/10/2020,07:04,3247.50,3247.75,3247.25,3247.25,241,75,316.00
01/10/2020,07:05,3247.50,3247.50,3247.00,3247.00,18,331,349.00
01/10/2020,07:06,3247.25,3247.50,3247.00,3247.50,175,119,294.00
01/10/2020,07:07,3247.50,3247.75,3247.25,3247.50,180,36,216.00
01/10/2020,07:08,3247.75,3248.00,3247.25,3247.50,126,325,451.00
01/10/2020,07:09,3247.75,3247.75,3247.00,3247.00,53,614,667.00
01/10/2020,07:10,3247.25,3247.25,3246.25,3246.50,265,537,802.00
01/10/2020,07:11,3246.50,3246.75,3245.75,3245.75,121,703,824.00
01/10/2020,07:12,3245.75,3246.00,3245.50,3245.50,76,230,306.00
01/10/2020,07:13,3245.50,3246.25,3244.75,3246.00,735,803,1538.00
01/10/2020,07:14,3246.25,3246.25,3245.50,3245.50,290,524,814.00
01/10/2020,07:15,3245.50,3245.75,3245.00,3245.00,31,583,614.00
01/10/2020,07:16,3245.25,3245.25,3244.50,3244.50,33,451,484.00
01/10/2020,07:17,3244.75,3245.25,3244.50,3245.00,501,174,675.00
01/10/2020,07:18,3245.00,3245.25,3244.25,3244.50,106,465,571.00
01/10/2020,07:19,3244.50,3244.75,3244.25,3244.75,558,130,688.00
01/10/2020,07:20,3244.75,3244.75,3244.00,3244.25,414,523,937.00
01/10/2020,07:21,3244.25,3244.50,3244.00,3244.50,281,257,538.00
01/10/2020,07:22,3244.75,3245.00,3244.50,3244.75,811,377,1188.00
01/10/2020,07:23,3244.75,3245.50,3244.50,3245.50,414,114,528.00
01/10/2020,07:24,3245.50,3246.25,3245.25,3246.00,877,265,1142.00
01/10/2020,07:25,3246.00,3246.25,3245.00,3245.25,232,1075,1307.00
01/10/2020,07:26,3245.25,3245.50,3244.75,3245.50,281,590,871.00
01/10/2020,07:27,3245.25,3245.75,3245.00,3245.75,242,285,527.00
01/10/2020,07:28,3245.75,3246.75,3245.25,3246.75,666,172,838.00
01/10/2020,07:29,3246.75,3246.75,3245.75,3246.75,283,259,542.00
01/10/2020,07:30,3247.00,3247.50,3244.00,3245.75,434,670,1104.00
01/10/2020,07:31,3245.75,3247.50,3243.25,3245.50,2798,2854,5652.00
01/10/2020,07:32,3245.50,3248.25,3245.00,3247.50,1922,968,2890.00
01/10/2020,07:33,3247.50,3248.25,3246.25,3247.50,2222,1877,4099.00
01/10/2020,07:34,3247.50,3248.25,3247.00,3248.00,873,433,1306.00
01/10/2020,07:35,3248.00,3248.25,3247.50,3247.75,678,895,1573.00
01/10/2020,07:36,3247.75,3248.00,3246.25,3246.25,697,1309,2006.00
01/10/2020,07:37,3246.25,3247.00,3246.00,3246.50,474,824,1298.00
01/10/2020,07:38,3246.50,3246.50,3244.25,3244.50,462,1301,1763.00
01/10/2020,07:39,3244.75,3245.50,3244.50,3244.75,852,621,1473.00
01/10/2020,07:40,3244.75,3245.50,3244.75,3245.25,882,180,1062.00
01/10/2020,07:41,3245.25,3245.25,3244.50,3244.75,130,629,759.00
01/10/2020,07:42,3244.75,3245.50,3244.50,3245.50,372,253,625.00
01/10/2020,07:43,3245.50,3245.50,3244.25,3244.25,176,436,612.00
01/10/2020,07:44,3244.25,3244.50,3244.00,3244.25,381,412,793.00
01/10/2020,07:45,3244.00,3244.25,3242.50,3243.25,847,1709,2556.00
01/10/2020,07:46,3243.00,3243.25,3241.75,3242.25,1203,1295,2498.00
01/10/2020,07:47,3242.50,3243.00,3242.25,3243.00,941,821,1762.00
01/10/2020,07:48,3243.25,3244.50,3243.25,3244.00,1144,215,1359.00
01/10/2020,07:49,3244.25,3245.25,3243.75,3245.25,543,484,1027.00
01/10/2020,07:50,3245.00,3245.75,3244.75,3244.75,548,658,1206.00
01/10/2020,07:51,3244.75,3245.50,3244.75,3245.50,626,369,995.00
01/10/2020,07:52,3245.50,3247.00,3245.25,3246.25,1333,608,1941.00
01/10/2020,07:53,3246.50,3246.50,3246.00,3246.00,162,758,920.00
01/10/2020,07:54,3246.00,3246.50,3245.75,3246.50,593,166,759.00
01/10/2020,07:55,3246.25,3247.25,3246.25,3247.25,446,75,521.00
01/10/2020,07:56,3247.00,3247.75,3246.50,3246.50,502,847,1349.00
01/10/2020,07:57,3246.50,3246.75,3246.00,3246.25,226,474,700.00
01/10/2020,07:58,3246.25,3246.25,3245.25,3245.50,259,829,1088.00
01/10/2020,07:59,3245.50,3246.50,3245.50,3246.00,650,300,950.00
01/10/2020,08:00,3246.00,3246.25,3245.50,3246.00,168,397,565.00
01/10/2020,08:01,3246.00,3246.25,3245.00,3245.75,342,595,937.00
01/10/2020,08:02,3245.75,3247.00,3245.75,3247.00,602,216,818.00
01/10/2020,08:03,3246.75,3247.00,3246.25,3246.75,598,631,1229.00
01/10/2020,08:04,3246.50,3247.00,3246.00,3246.25,264,507,771.00
01/10/2020,08:05,3246.00,3246.50,3245.75,3246.50,569,182,751.00
01/10/2020,08:06,3246.75,3247.00,3245.75,3246.00,737,298,1035.00
01/10/2020,08:07,3246.25,3246.25,3245.50,3245.50,410,962,1372.00
01/10/2020,08:08,3245.75,3246.50,3245.50,3246.00,520,443,963.00
01/10/2020,08:09,3246.00,3246.25,3245.75,3246.00,1581,2187,3768.00
01/10/2020,08:10,3246.00,3246.00,3245.25,3245.50,720,764,1484.00
01/10/2020,08:11,3245.50,3245.50,3245.25,3245.50,182,120,302.00
01/10/2020,08:12,3245.25,3245.75,3245.00,3245.75,210,199,409.00
01/10/2020,08:13,3245.50,3245.75,3245.25,3245.75,365,263,628.00
01/10/2020,08:14,3245.75,3246.25,3245.50,3246.25,1331,460,1791.00
01/10/2020,08:15,3246.25,3246.25,3245.50,3245.75,382,882,1264.00
01/10/2020,08:16,3245.75,3245.75,3245.00,3245.50,252,552,804.00
01/10/2020,08:17,3245.50,3246.25,3245.50,3246.00,246,204,450.00
01/10/2020,08:18,3246.25,3246.25,3245.75,3246.25,321,148,469.00
01/10/2020,08:19,3246.00,3246.25,3245.75,3246.00,140,298,438.00
01/10/2020,08:20,3246.00,3246.50,3245.75,3246.25,340,316,656.00
01/10/2020,08:21,3246.00,3247.25,3246.00,3247.00,747,110,857.00
01/10/2020,08:22,3247.00,3247.00,3246.25,3246.50,219,648,867.00
01/10/2020,08:23,3246.50,3247.00,3246.50,3246.75,295,486,781.00
01/10/2020,08:24,3247.00,3247.50,3246.75,3247.00,1277,505,1782.00
01/10/2020,08:25,3246.75,3247.50,3246.75,3247.25,954,730,1684.00
01/10/2020,08:26,3247.50,3247.50,3246.75,3247.00,557,1635,2192.00
01/10/2020,08:27,3247.00,3247.25,3246.75,3247.25,519,463,982.00
01/10/2020,08:28,3247.25,3247.50,3246.75,3247.00,1319,1009,2328.00
01/10/2020,08:29,3247.00,3247.75,3247.00,3247.50,1139,1019,2158.00
01/10/2020,08:30,3247.50,3247.75,3245.50,3246.25,1811,1348,3159.00
01/10/2020,08:31,3246.25,3247.75,3245.25,3245.75,5439,4672,10111.00
01/10/2020,08:32,3245.75,3245.75,3243.75,3244.75,5231,5429,10660.00
01/10/2020,08:33,3245.00,3245.00,3243.50,3244.25,3398,4964,8362.00
01/10/2020,08:34,3244.50,3244.50,3243.25,3243.25,2243,3489,5732.00
01/10/2020,08:35,3243.50,3243.75,3241.50,3242.50,4966,6418,11384.00
01/10/2020,08:36,3242.25,3243.50,3241.75,3242.25,4357,4741,9098.00
01/10/2020,08:37,3242.25,3242.50,3241.00,3241.50,3998,6528,10526.00
01/10/2020,08:38,3241.50,3242.00,3240.50,3240.75,2501,3454,5955.00
01/10/2020,08:39,3241.00,3241.25,3239.75,3240.50,3281,4903,8184.00
01/10/2020,08:40,3240.50,3241.00,3239.50,3240.50,6138,2796,8934.00
01/10/2020,08:41,3240.50,3242.25,3239.50,3242.00,6216,3775,9991.00
01/10/2020,08:42,3242.00,3242.25,3241.25,3242.00,2334,3789,6123.00
01/10/2020,08:43,3242.00,3242.00,3240.75,3241.50,2281,2322,4603.00
01/10/2020,08:44,3241.50,3242.25,3241.50,3241.50,2353,2389,4742.00
01/10/2020,08:45,3241.50,3242.00,3240.75,3240.75,1342,2948,4290.00
01/10/2020,08:46,3241.00,3241.00,3239.00,3240.25,2886,4725,7611.00
01/10/2020,08:47,3240.25,3240.25,3239.00,3239.75,2599,2847,5446.00
01/10/2020,08:48,3239.75,3240.50,3239.25,3240.25,2518,3078,5596.00
01/10/2020,08:49,3240.25,3241.75,3240.00,3241.50,3332,3071,6403.00
01/10/2020,08:50,3241.50,3243.25,3241.25,3243.00,3892,2382,6274.00
01/10/2020,08:51,3243.25,3243.75,3242.50,3243.00,2660,3646,6306.00
01/10/2020,08:52,3243.25,3244.25,3243.00,3243.50,3817,2519,6336.00
01/10/2020,08:53,3243.50,3244.25,3243.50,3243.50,1994,1980,3974.00
01/10/2020,08:54,3243.75,3244.50,3243.50,3244.00,1928,983,2911.00
01/10/2020,08:55,3244.00,3244.25,3243.25,3243.50,2071,2844,4915.00
01/10/2020,08:56,3243.50,3244.25,3243.50,3243.75,942,1620,2562.00
01/10/2020,08:57,3243.75,3244.00,3243.00,3243.50,1819,2117,3936.00
01/10/2020,08:58,3243.50,3244.25,3243.25,3243.75,2870,1613,4483.00
01/10/2020,08:59,3243.75,3245.00,3243.75,3244.75,2894,1296,4190.00
01/10/2020,09:00,3244.75,3245.25,3244.50,3245.00,2929,1273,4202.00
01/10/2020,09:01,3245.00,3245.50,3244.75,3245.25,1601,2014,3615.00
01/10/2020,09:02,3245.25,3245.25,3244.25,3244.50,2063,3568,5631.00
01/10/2020,09:03,3244.75,3245.75,3244.50,3245.50,3641,2013,5654.00
01/10/2020,09:04,3245.75,3246.25,3245.50,3246.00,2568,2616,5184.00
01/10/2020,09:05,3246.25,3246.50,3245.75,3246.00,1515,1127,2642.00
01/10/2020,09:06,3246.25,3247.75,3246.00,3247.25,8042,4345,12387.00
01/10/2020,09:07,3247.50,3248.00,3247.25,3247.75,1702,2129,3831.00
01/10/2020,09:08,3247.75,3247.75,3246.75,3247.25,1398,1858,3256.00
01/10/2020,09:09,3247.50,3247.75,3247.00,3247.25,2417,2653,5070.00
01/10/2020,09:10,3247.50,3247.50,3247.00,3247.00,747,1839,2586.00
01/10/2020,09:11,3247.25,3247.50,3246.25,3246.25,1053,3169,4222.00
01/10/2020,09:12,3246.25,3246.75,3245.50,3245.75,973,3149,4122.00
01/10/2020,09:13,3245.75,3246.50,3245.50,3245.75,3071,1482,4553.00
01/10/2020,09:14,3246.00,3246.00,3243.75,3243.75,2385,6164,8549.00
01/10/2020,09:15,3244.00,3245.00,3243.75,3244.75,1906,1810,3716.00
01/10/2020,09:16,3244.75,3246.00,3244.50,3245.75,1553,1366,2919.00
01/10/2020,09:17,3245.75,3246.25,3244.75,3244.75,777,2250,3027.00
01/10/2020,09:18,3245.00,3246.00,3244.75,3246.00,1419,390,1809.00
01/10/2020,09:19,3245.75,3246.25,3245.00,3245.50,833,2054,2887.00
01/10/2020,09:20,3245.50,3246.50,3245.25,3245.75,2029,1348,3377.00
01/10/2020,09:21,3245.75,3246.00,3245.50,3245.75,1310,1276,2586.00
01/10/2020,09:22,3245.75,3246.00,3245.00,3245.00,329,1887,2216.00
01/10/2020,09:23,3245.00,3245.25,3244.50,3244.75,642,1995,2637.00
01/10/2020,09:24,3245.00,3245.75,3244.75,3245.00,1240,919,2159.00
01/10/2020,09:25,3245.00,3245.50,3244.75,3245.50,1235,1489,2724.00
01/10/2020,09:26,3245.25,3245.75,3244.25,3244.50,766,2413,3179.00
01/10/2020,09:27,3244.50,3244.50,3243.50,3243.75,1690,1719,3409.00
01/10/2020,09:28,3243.75,3244.50,3243.75,3244.00,1408,920,2328.00
01/10/2020,09:29,3244.00,3245.00,3243.75,3244.75,1206,1140,2346.00
01/10/2020,09:30,3244.75,3245.00,3244.25,3244.25,281,997,1278.00
01/10/2020,09:31,3244.25,3245.00,3243.75,3244.00,1123,841,1964.00
01/10/2020,09:32,3244.00,3244.75,3244.00,3244.50,1409,575,1984.00
01/10/2020,09:33,3244.50,3245.25,3244.25,3244.50,1384,1373,2757.00
01/10/2020,09:34,3244.75,3244.75,3244.25,3244.50,691,767,1458.00
01/10/2020,09:35,3244.50,3245.75,3244.00,3245.50,3157,1641,4798.00
01/10/2020,09:36,3245.50,3245.50,3244.25,3244.75,775,2219,2994.00
01/10/2020,09:37,3244.50,3245.50,3244.50,3245.50,1601,2469,4070.00
01/10/2020,09:38,3245.25,3245.25,3244.50,3244.75,140,844,984.00
01/10/2020,09:39,3245.00,3245.75,3245.00,3245.25,1275,831,2106.00
01/10/2020,09:40,3245.25,3246.00,3245.00,3246.00,1218,748,1966.00
01/10/2020,09:41,3246.00,3246.25,3245.25,3245.25,937,1021,1958.00
01/10/2020,09:42,3245.50,3246.25,3245.00,3246.25,1354,836,2190.00
01/10/2020,09:43,3246.25,3246.25,3245.75,3246.00,429,447,876.00
01/10/2020,09:44,3246.25,3246.25,3245.50,3245.75,842,330,1172.00
01/10/2020,09:45,3246.00,3246.25,3245.50,3245.50,629,552,1181.00
01/10/2020,09:46,3245.75,3246.00,3245.00,3245.50,1111,1490,2601.00
01/10/2020,09:47,3245.50,3246.75,3245.50,3246.75,1419,896,2315.00
01/10/2020,09:48,3246.50,3246.75,3246.00,3246.50,1175,836,2011.00
01/10/2020,09:49,3246.50,3246.50,3245.75,3245.75,464,891,1355.00
01/10/2020,09:50,3245.75,3245.75,3243.75,3243.75,1253,2095,3348.00
01/10/2020,09:51,3243.75,3244.25,3242.50,3242.75,3180,3652,6832.00
01/10/2020,09:52,3242.75,3243.75,3242.50,3243.75,2260,1360,3620.00
01/10/2020,09:53,3243.75,3244.50,3243.50,3244.00,2303,3115,5418.00
01/10/2020,09:54,3244.00,3244.25,3243.50,3243.75,1960,517,2477.00
01/10/2020,09:55,3243.75,3244.00,3243.25,3243.50,1385,554,1939.00
01/10/2020,09:56,3243.50,3244.50,3243.25,3244.25,1965,851,2816.00
01/10/2020,09:57,3244.50,3245.00,3244.25,3244.75,1114,823,1937.00
01/10/2020,09:58,3245.00,3245.00,3244.50,3245.00,410,270,680.00
01/10/2020,09:59,3245.00,3246.00,3244.75,3245.75,1440,683,2123.00
01/10/2020,10:00,3245.75,3246.00,3245.50,3245.50,176,1641,1817.00
01/10/2020,10:01,3245.75,3246.00,3245.00,3245.00,1020,770,1790.00
01/10/2020,10:02,3245.00,3245.25,3244.75,3244.75,1119,535,1654.00
01/10/2020,10:03,3245.00,3245.50,3244.75,3245.50,591,582,1173.00
01/10/2020,10:04,3245.25,3245.75,3245.00,3245.00,415,588,1003.00
01/10/2020,10:05,3245.00,3245.50,3244.75,3244.75,296,809,1105.00
01/10/2020,10:06,3245.00,3245.00,3244.50,3244.50,860,519,1379.00
01/10/2020,10:07,3244.75,3245.50,3244.25,3245.25,1391,746,2137.00
01/10/2020,10:08,3245.25,3245.50,3245.00,3245.25,628,70,698.00
01/10/2020,10:09,3245.25,3246.00,3245.00,3245.75,723,675,1398.00
01/10/2020,10:10,3245.75,3246.25,3245.75,3246.25,1132,949,2081.00
01/10/2020,10:11,3246.00,3246.25,3245.75,3246.00,373,327,700.00
01/10/2020,10:12,3246.00,3246.25,3245.50,3246.00,331,852,1183.00
01/10/2020,10:13,3246.00,3246.25,3245.75,3246.00,548,418,966.00
01/10/2020,10:14,3246.25,3246.50,3245.75,3246.25,1210,1408,2618.00
01/10/2020,10:15,3246.00,3246.50,3245.75,3246.00,339,262,601.00
01/10/2020,10:16,3246.00,3246.25,3245.25,3245.75,849,986,1835.00
01/10/2020,10:17,3245.75,3245.75,3245.25,3245.25,289,590,879.00
01/10/2020,10:18,3245.25,3245.50,3244.25,3244.25,772,1083,1855.00
01/10/2020,10:19,3244.25,3245.00,3244.25,3244.25,558,972,1530.00
01/10/2020,10:20,3244.25,3244.75,3244.00,3244.75,1782,768,2550.00
01/10/2020,10:21,3244.75,3245.25,3244.75,3245.25,1425,139,1564.00
01/10/2020,10:22,3245.25,3245.25,3243.75,3244.00,1917,1202,3119.00
01/10/2020,10:23,3244.00,3244.25,3243.50,3244.00,1499,1640,3139.00
01/10/2020,10:24,3243.75,3244.25,3243.50,3243.75,484,1142,1626.00
01/10/2020,10:25,3243.50,3243.50,3242.75,3243.25,1011,1523,2534.00
01/10/2020,10:26,3243.25,3243.75,3243.00,3243.25,1488,585,2073.00
01/10/2020,10:27,3243.00,3243.25,3242.50,3242.75,924,2901,3825.00
01/10/2020,10:28,3242.50,3243.00,3241.50,3241.75,2135,1668,3803.00
01/10/2020,10:29,3241.75,3242.75,3241.25,3242.25,1520,1414,2934.00
01/10/2020,10:30,3242.25,3242.25,3241.00,3241.25,729,2645,3374.00
01/10/2020,10:31,3241.25,3241.50,3240.50,3240.75,2118,2824,4942.00
01/10/2020,10:32,3240.50,3240.75,3239.50,3239.75,1910,3034,4944.00
01/10/2020,10:33,3239.75,3240.00,3238.75,3239.25,3031,2033,5064.00
01/10/2020,10:34,3239.25,3241.25,3239.25,3240.25,2731,2447,5178.00
01/10/2020,10:35,3240.00,3241.00,3240.00,3240.75,1846,815,2661.00
01/10/2020,10:36,3240.75,3240.75,3240.00,3240.50,792,1350,2142.00
01/10/2020,10:37,3240.50,3241.00,3240.25,3240.75,1210,696,1906.00
01/10/2020,10:38,3241.00,3241.75,3241.00,3241.50,2328,2003,4331.00
01/10/2020,10:39,3241.50,3241.75,3241.25,3241.50,1560,1006,2566.00
01/10/2020,10:40,3241.75,3242.25,3241.50,3242.00,2769,1062,3831.00
01/10/2020,10:41,3242.25,3242.25,3241.50,3241.50,969,1442,2411.00
01/10/2020,10:42,3241.50,3241.75,3241.00,3241.00,815,1406,2221.00
01/10/2020,10:43,3241.00,3241.00,3240.25,3240.50,1025,2156,3181.00
01/10/2020,10:44,3240.50,3240.50,3239.75,3240.00,1717,2317,4034.00
01/10/2020,10:45,3239.75,3239.75,3238.50,3239.75,1312,3039,4351.00
01/10/2020,10:46,3239.75,3240.25,3238.75,3239.00,1410,1912,3322.00
01/10/2020,10:47,3239.00,3240.25,3239.00,3240.00,1569,1242,2811.00
01/10/2020,10:48,3240.00,3240.25,3239.25,3239.50,1650,2760,4410.00
01/10/2020,10:49,3239.50,3239.50,3238.25,3238.25,613,2370,2983.00
01/10/2020,10:50,3238.25,3238.50,3237.50,3237.50,2145,2334,4479.00
01/10/2020,10:51,3237.50,3238.75,3237.50,3238.50,1504,1414,2918.00
01/10/2020,10:52,3238.25,3239.00,3238.25,3238.75,988,735,1723.00
01/10/2020,10:53,3239.00,3239.00,3238.50,3239.00,617,829,1446.00
01/10/2020,10:54,3238.75,3240.25,3238.75,3239.25,2008,2274,4282.00
01/10/2020,10:55,3239.50,3240.25,3239.50,3240.25,1721,1393,3114.00
01/10/2020,10:56,3240.00,3240.25,3239.50,3239.75,559,1165,1724.00
01/10/2020,10:57,3239.75,3240.00,3239.50,3239.75,473,1104,1577.00
01/10/2020,10:58,3239.50,3240.00,3239.25,3239.75,734,1436,2170.00
01/10/2020,10:59,3239.75,3239.75,3239.25,3239.50,485,1085,1570.00
01/10/2020,11:00,3239.50,3240.00,3239.00,3239.25,391,849,1240.00
01/10/2020,11:01,3239.25,3239.50,3238.25,3239.25,1388,993,2381.00
01/10/2020,11:02,3239.25,3239.25,3237.50,3237.75,1065,1188,2253.00
01/10/2020,11:03,3237.75,3237.75,3236.75,3236.75,1155,2206,3361.00
01/10/2020,11:04,3237.00,3237.00,3236.00,3237.00,2117,1846,3963.00
01/10/2020,11:05,3237.00,3237.75,3236.50,3237.00,1340,945,2285.00
01/10/2020,11:06,3237.00,3238.00,3236.75,3237.25,1567,2544,4111.00
01/10/2020,11:07,3237.25,3237.25,3236.25,3236.50,772,1371,2143.00
01/10/2020,11:08,3236.50,3236.75,3235.00,3235.25,1300,3945,5245.00
01/10/2020,11:09,3235.25,3235.50,3234.25,3234.25,1010,1706,2716.00
01/10/2020,11:10,3234.50,3235.00,3234.00,3234.25,2091,2065,4156.00
01/10/2020,11:11,3234.50,3234.50,3232.75,3232.75,1524,2655,4179.00
01/10/2020,11:12,3233.00,3235.00,3232.75,3234.75,3964,3023,6987.00
01/10/2020,11:13,3234.50,3235.75,3234.50,3235.50,2779,1134,3913.00
01/10/2020,11:14,3235.50,3236.25,3234.75,3235.50,2498,2332,4830.00
01/10/2020,11:15,3235.75,3236.00,3235.50,3235.50,968,1448,2416.00
01/10/2020,11:16,3235.50,3235.75,3234.00,3234.75,2054,2043,4097.00
01/10/2020,11:17,3235.00,3235.25,3234.25,3234.75,1207,1231,2438.00
01/10/2020,11:18,3234.75,3234.75,3233.50,3234.50,1180,2266,3446.00
01/10/2020,11:19,3234.50,3234.75,3233.75,3234.00,1162,1191,2353.00
01/10/2020,11:20,3234.25,3235.00,3234.00,3235.00,1865,636,2501.00
01/10/2020,11:21,3235.00,3235.00,3234.00,3234.50,1951,1421,3372.00
01/10/2020,11:22,3234.75,3235.50,3234.50,3235.50,1730,2515,4245.00
01/10/2020,11:23,3235.50,3235.75,3234.50,3235.00,4026,2373,6399.00
01/10/2020,11:24,3235.00,3235.25,3234.50,3235.00,2498,2005,4503.00
01/10/2020,11:25,3235.00,3235.00,3234.25,3234.75,1094,1250,2344.00
01/10/2020,11:26,3235.00,3236.00,3235.00,3235.75,3053,2997,6050.00
01/10/2020,11:27,3235.75,3236.50,3235.50,3236.25,2253,1404,3657.00
01/10/2020,11:28,3236.25,3237.00,3235.50,3236.75,4799,2091,6890.00
01/10/2020,11:29,3236.75,3237.00,3236.25,3237.00,2185,555,2740.00
01/10/2020,11:30,3237.00,3237.75,3237.00,3237.50,1384,1366,2750.00
01/10/2020,11:31,3237.75,3237.75,3236.75,3237.25,897,2092,2989.00
01/10/2020,11:32,3237.25,3237.50,3237.00,3237.50,951,603,1554.00
01/10/2020,11:33,3237.50,3237.75,3237.25,3237.50,463,442,905.00
01/10/2020,11:34,3237.75,3237.75,3237.00,3237.50,521,462,983.00
01/10/2020,11:35,3237.50,3238.00,3237.25,3237.75,1250,664,1914.00
01/10/2020,11:36,3237.75,3238.00,3237.25,3237.50,1342,1176,2518.00
01/10/2020,11:37,3237.75,3237.75,3237.00,3237.25,1172,1230,2402.00
01/10/2020,11:38,3237.50,3238.25,3237.25,3238.00,1587,156,1743.00
01/10/2020,11:39,3238.25,3238.50,3238.00,3238.50,713,490,1203.00
01/10/2020,11:40,3238.50,3239.00,3238.25,3238.75,951,878,1829.00
01/10/2020,11:41,3238.75,3239.00,3238.50,3239.00,544,976,1520.00
01/10/2020,11:42,3239.00,3239.00,3238.75,3239.00,387,72,459.00
01/10/2020,11:43,3239.00,3239.00,3238.50,3238.50,130,651,781.00
01/10/2020,11:44,3238.75,3239.00,3238.50,3238.50,389,613,1002.00
01/10/2020,11:45,3238.75,3239.00,3238.25,3238.75,661,643,1304.00
01/10/2020,11:46,3238.75,3239.00,3238.50,3239.00,2084,736,2820.00
01/10/2020,11:47,3239.00,3239.25,3238.75,3239.00,766,907,1673.00
01/10/2020,11:48,3239.00,3239.50,3238.75,3238.75,1289,829,2118.00
01/10/2020,11:49,3239.00,3239.50,3238.75,3239.25,1223,725,1948.00
01/10/2020,11:50,3239.50,3239.75,3239.25,3239.50,1370,726,2096.00
01/10/2020,11:51,3239.50,3239.50,3239.00,3239.00,195,552,747.00
01/10/2020,11:52,3239.25,3239.50,3239.00,3239.00,483,980,1463.00
01/10/2020,11:53,3239.25,3239.25,3238.75,3238.75,652,885,1537.00
01/10/2020,11:54,3239.00,3239.50,3238.75,3239.00,893,529,1422.00
01/10/2020,11:55,3239.25,3239.50,3238.75,3239.50,1072,594,1666.00
01/10/2020,11:56,3239.50,3239.50,3239.25,3239.50,528,249,777.00
01/10/2020,11:57,3239.50,3239.50,3239.00,3239.50,531,479,1010.00
01/10/2020,11:58,3239.50,3239.50,3239.00,3239.25,180,404,584.00
01/10/2020,11:59,3239.25,3239.25,3238.50,3238.50,506,1419,1925.00
01/10/2020,12:00,3238.75,3238.75,3238.25,3238.25,1110,1084,2194.00
01/10/2020,12:01,3238.50,3238.50,3238.00,3238.00,46,537,583.00
01/10/2020,12:02,3238.00,3239.50,3238.00,3239.25,1467,421,1888.00
01/10/2020,12:03,3239.50,3239.75,3239.25,3239.75,1113,196,1309.00
01/10/2020,12:04,3239.75,3240.00,3239.75,3240.00,289,215,504.00
01/10/2020,12:05,3240.00,3240.00,3239.75,3240.00,164,421,585.00
01/10/2020,12:06,3239.75,3240.00,3239.50,3240.00,163,580,743.00
01/10/2020,12:07,3239.75,3240.50,3239.75,3240.25,1156,135,1291.00
01/10/2020,12:08,3240.25,3240.50,3240.00,3240.50,788,397,1185.00
01/10/2020,12:09,3240.50,3240.75,3240.25,3240.75,459,53,512.00
01/10/2020,12:10,3240.75,3240.75,3240.25,3240.75,1079,513,1592.00
01/10/2020,12:11,3240.75,3240.75,3240.25,3240.50,440,968,1408.00
01/10/2020,12:12,3240.50,3240.75,3240.25,3240.75,528,114,642.00
01/10/2020,12:13,3240.50,3241.00,3240.50,3241.00,1356,16,1372.00
01/10/2020,12:14,3241.00,3241.00,3240.75,3241.00,546,112,658.00
01/10/2020,12:15,3241.00,3241.50,3240.75,3241.50,1347,1056,2403.00
01/10/2020,12:16,3241.75,3241.75,3241.25,3241.50,759,815,1574.00
01/10/2020,12:17,3241.50,3242.00,3241.50,3241.75,906,937,1843.00
01/10/2020,12:18,3242.00,3242.25,3241.75,3242.00,666,597,1263.00
01/10/2020,12:19,3242.00,3242.25,3241.75,3242.00,1031,865,1896.00
01/10/2020,12:20,3242.25,3242.25,3241.75,3241.75,465,277,742.00
01/10/2020,12:21,3242.00,3242.25,3242.00,3242.25,474,978,1452.00
01/10/2020,12:22,3242.00,3242.00,3241.75,3241.75,1,988,989.00
01/10/2020,12:23,3242.00,3242.00,3241.50,3241.50,95,270,365.00
01/10/2020,12:24,3241.50,3241.75,3241.25,3241.50,181,832,1013.00
01/10/2020,12:25,3241.50,3241.75,3241.25,3241.75,860,466,1326.00
01/10/2020,12:26,3241.50,3241.75,3241.25,3241.75,794,376,1170.00
01/10/2020,12:27,3241.75,3241.75,3241.50,3241.50,456,81,537.00
01/10/2020,12:28,3241.50,3242.00,3241.00,3241.00,763,1290,2053.00
01/10/2020,12:29,3241.00,3241.25,3240.75,3240.75,957,483,1440.00
01/10/2020,12:30,3240.75,3241.00,3240.50,3240.75,297,717,1014.00
01/10/2020,12:31,3240.75,3241.25,3240.75,3241.25,1035,80,1115.00
01/10/2020,12:32,3241.25,3241.25,3240.50,3241.00,105,516,621.00
01/10/2020,12:33,3240.75,3241.00,3240.75,3241.00,206,73,279.00
01/10/2020,12:34,3241.00,3241.25,3240.75,3241.25,485,34,519.00
01/10/2020,12:35,3241.25,3241.50,3241.00,3241.50,379,14,393.00
01/10/2020,12:36,3241.50,3241.75,3240.75,3240.75,228,1604,1832.00
01/10/2020,12:37,3240.75,3241.75,3240.75,3241.75,572,435,1007.00
01/10/2020,12:38,3241.50,3241.75,3241.25,3241.50,51,1115,1166.00
01/10/2020,12:39,3241.25,3241.50,3241.00,3241.50,1041,320,1361.00
01/10/2020,12:40,3241.50,3241.50,3240.25,3240.50,468,2031,2499.00
01/10/2020,12:41,3240.50,3240.50,3239.50,3240.00,1137,1701,2838.00
01/10/2020,12:42,3240.00,3240.25,3239.50,3240.00,548,424,972.00
01/10/2020,12:43,3239.75,3241.25,3239.75,3241.25,1254,28,1282.00
01/10/2020,12:44,3241.25,3242.25,3241.25,3242.25,1431,528,1959.00
01/10/2020,12:45,3242.25,3242.25,3241.75,3242.00,166,585,751.00
01/10/2020,12:46,3242.00,3242.25,3241.50,3241.75,617,459,1076.00
01/10/2020,12:47,3241.75,3242.25,3241.75,3242.25,279,590,869.00
01/10/2020,12:48,3242.25,3242.25,3242.00,3242.25,286,521,807.00
01/10/2020,12:49,3242.25,3242.25,3242.00,3242.00,166,512,678.00
01/10/2020,12:50,3242.00,3242.25,3242.00,3242.25,495,68,563.00
01/10/2020,12:51,3242.00,3242.25,3241.25,3241.50,211,912,1123.00
01/10/2020,12:52,3241.50,3242.00,3241.50,3241.75,443,87,530.00
01/10/2020,12:53,3241.75,3241.75,3241.00,3241.00,394,686,1080.00
01/10/2020,12:54,3241.00,3241.25,3240.75,3241.25,961,701,1662.00
01/10/2020,12:55,3241.25,3241.25,3241.00,3241.00,426,83,509.00
01/10/2020,12:56,3241.25,3241.50,3241.25,3241.25,155,43,198.00
01/10/2020,12:57,3241.25,3241.50,3241.25,3241.50,320,87,407.00
01/10/2020,12:58,3241.50,3241.75,3241.50,3241.50,95,461,556.00
01/10/2020,12:59,3241.75,3241.75,3241.50,3241.50,312,125,437.00
01/10/2020,13:00,3241.50,3241.75,3240.75,3240.75,466,603,1069.00
01/10/2020,13:01,3241.00,3241.25,3240.25,3240.50,764,2114,2878.00
01/10/2020,13:02,3240.25,3241.25,3240.25,3241.00,894,326,1220.00
01/10/2020,13:03,3241.00,3241.50,3241.00,3241.00,301,492,793.00
01/10/2020,13:04,3241.00,3241.25,3240.50,3240.75,128,544,672.00
01/10/2020,13:05,3240.75,3241.00,3240.25,3240.25,413,2184,2597.00
01/10/2020,13:06,3240.25,3240.75,3240.25,3240.50,229,243,472.00
01/10/2020,13:07,3240.75,3240.75,3240.25,3240.50,268,858,1126.00
01/10/2020,13:08,3240.50,3240.50,3239.75,3239.75,318,1292,1610.00
01/10/2020,13:09,3239.75,3240.00,3239.00,3239.50,261,3241,3502.00
01/10/2020,13:10,3239.50,3240.00,3239.25,3239.50,366,643,1009.00
01/10/2020,13:11,3239.50,3239.50,3238.75,3239.00,2353,1300,3653.00
01/10/2020,13:12,3238.75,3239.00,3238.25,3239.00,1218,549,1767.00
01/10/2020,13:13,3239.00,3239.00,3237.00,3237.25,2651,4766,7417.00
01/10/2020,13:14,3237.25,3237.75,3237.00,3237.50,2111,904,3015.00
01/10/2020,13:15,3237.50,3237.50,3236.50,3236.50,1016,2562,3578.00
01/10/2020,13:16,3236.50,3237.25,3236.25,3237.25,1945,1555,3500.00
01/10/2020,13:17,3237.00,3238.00,3237.00,3237.75,1240,1778,3018.00
01/10/2020,13:18,3238.00,3238.00,3237.50,3237.75,755,1716,2471.00
01/10/2020,13:19,3238.00,3238.50,3238.00,3238.25,934,374,1308.00
01/10/2020,13:20,3238.50,3239.00,3238.25,3238.50,1461,262,1723.00
01/10/2020,13:21,3238.50,3238.75,3237.75,3238.25,912,1428,2340.00
01/10/2020,13:22,3238.50,3238.75,3238.25,3238.50,403,748,1151.00
01/10/2020,13:23,3238.75,3238.75,3238.25,3238.25,364,497,861.00
01/10/2020,13:24,3238.25,3238.50,3238.00,3238.25,82,1282,1364.00
01/10/2020,13:25,3238.25,3238.50,3237.75,3237.75,65,716,781.00
01/10/2020,13:26,3237.75,3238.00,3237.25,3237.25,12,346,358.00
01/10/2020,13:27,3237.25,3237.50,3236.75,3237.25,532,677,1209.00
01/10/2020,13:28,3237.50,3237.75,3237.00,3237.25,828,696,1524.00
01/10/2020,13:29,3237.50,3237.50,3237.00,3237.25,576,320,896.00
01/10/2020,13:30,3237.25,3237.25,3236.75,3237.25,1042,145,1187.00
01/10/2020,13:31,3237.25,3237.25,3236.50,3236.75,287,311,598.00
01/10/2020,13:32,3236.75,3237.00,3236.50,3236.50,553,315,868.00
01/10/2020,13:33,3236.75,3237.00,3236.50,3236.50,633,511,1144.00
01/10/2020,13:34,3236.50,3236.75,3235.75,3236.00,252,1460,1712.00
01/10/2020,13:35,3236.00,3236.50,3235.50,3236.00,708,635,1343.00
01/10/2020,13:36,3235.75,3236.50,3235.25,3235.25,690,1267,1957.00
01/10/2020,13:37,3235.50,3236.00,3235.25,3235.50,1831,844,2675.00
01/10/2020,13:38,3235.50,3236.25,3235.50,3236.00,1501,525,2026.00
01/10/2020,13:39,3235.75,3236.50,3235.75,3235.75,454,741,1195.00
01/10/2020,13:40,3235.75,3236.00,3235.25,3235.25,51,1204,1255.00
01/10/2020,13:41,3235.25,3235.75,3235.25,3235.25,157,747,904.00
01/10/2020,13:42,3235.25,3235.25,3234.50,3234.75,552,730,1282.00
01/10/2020,13:43,3235.00,3235.50,3234.50,3235.00,608,710,1318.00
01/10/2020,13:44,3235.00,3235.50,3235.00,3235.00,1163,383,1546.00
01/10/2020,13:45,3234.75,3235.25,3234.50,3234.75,766,1395,2161.00
01/10/2020,13:46,3234.50,3235.00,3234.25,3234.25,1400,1395,2795.00
01/10/2020,13:47,3234.25,3234.50,3233.75,3234.25,568,1702,2270.00
01/10/2020,13:48,3234.25,3235.00,3234.00,3235.00,624,83,707.00
01/10/2020,13:49,3235.00,3236.00,3234.75,3235.50,1693,731,2424.00
01/10/2020,13:50,3235.75,3235.75,3234.75,3235.50,483,1783,2266.00
01/10/2020,13:51,3235.50,3235.50,3235.00,3235.00,147,727,874.00
01/10/2020,13:52,3235.00,3235.75,3235.00,3235.50,819,1050,1869.00
01/10/2020,13:53,3235.50,3235.75,3235.00,3235.50,916,513,1429.00
01/10/2020,13:54,3235.50,3235.50,3235.00,3235.25,339,882,1221.00
01/10/2020,13:55,3235.25,3236.00,3235.00,3236.00,952,48,1000.00
01/10/2020,13:56,3236.00,3236.25,3235.50,3236.25,501,205,706.00
01/10/2020,13:57,3236.25,3236.25,3235.75,3236.00,331,720,1051.00
01/10/2020,13:58,3236.00,3236.00,3235.50,3235.75,318,464,782.00
01/10/2020,13:59,3235.75,3236.25,3235.75,3236.00,193,468,661.00
01/10/2020,14:00,3236.25,3236.50,3235.50,3236.00,773,1329,2102.00
01/10/2020,14:01,3236.00,3236.50,3235.50,3235.75,527,588,1115.00
01/10/2020,14:02,3235.50,3235.50,3233.25,3233.50,1866,4035,5901.00
01/10/2020,14:03,3233.50,3235.50,3233.25,3235.00,3379,1509,4888.00
01/10/2020,14:04,3235.00,3235.50,3235.00,3235.00,1220,1145,2365.00
01/10/2020,14:05,3235.00,3235.25,3234.50,3235.00,1266,644,1910.00
01/10/2020,14:06,3235.00,3235.00,3233.75,3233.75,928,962,1890.00
01/10/2020,14:07,3233.75,3234.00,3232.75,3233.50,754,2062,2816.00
01/10/2020,14:08,3233.25,3233.50,3232.00,3232.25,1794,2227,4021.00
01/10/2020,14:09,3232.25,3233.25,3231.75,3231.75,2025,1437,3462.00
01/10/2020,14:10,3231.75,3232.75,3231.75,3232.25,1371,835,2206.00
01/10/2020,14:11,3232.25,3232.75,3231.75,3232.25,1301,1739,3040.00
01/10/2020,14:12,3232.25,3233.00,3232.00,3233.00,899,130,1029.00
01/10/2020,14:13,3233.00,3233.50,3233.00,3233.00,1359,1022,2381.00
01/10/2020,14:14,3233.00,3233.50,3233.00,3233.00,1999,1003,3002.00
01/10/2020,14:15,3233.00,3233.00,3231.50,3232.00,1887,2411,4298.00
01/10/2020,14:16,3232.00,3232.25,3231.00,3231.25,838,1623,2461.00
01/10/2020,14:17,3231.25,3232.75,3231.00,3232.50,1784,859,2643.00
01/10/2020,14:18,3232.50,3232.50,3231.50,3231.75,398,1335,1733.00
01/10/2020,14:19,3231.75,3232.00,3231.00,3231.25,349,889,1238.00
01/10/2020,14:20,3231.50,3231.50,3230.50,3231.25,1329,1508,2837.00
01/10/2020,14:21,3231.25,3231.25,3230.75,3231.25,715,986,1701.00
01/10/2020,14:22,3231.00,3231.50,3230.50,3230.75,407,638,1045.00
01/10/2020,14:23,3230.75,3232.25,3230.75,3232.00,1644,375,2019.00
01/10/2020,14:24,3231.75,3232.75,3231.75,3232.00,2684,2113,4797.00
01/10/2020,14:25,3232.00,3232.25,3231.75,3232.25,1074,2005,3079.00
01/10/2020,14:26,3232.00,3232.50,3231.50,3231.75,1617,3252,4869.00
01/10/2020,14:27,3231.75,3232.25,3231.25,3232.25,717,468,1185.00
01/10/2020,14:28,3232.25,3232.75,3232.00,3232.75,935,161,1096.00
01/10/2020,14:29,3232.50,3233.25,3232.50,3233.25,882,1318,2200.00
01/10/2020,14:30,3233.25,3233.25,3232.00,3232.00,373,1578,1951.00
01/10/2020,14:31,3232.00,3232.25,3230.50,3230.75,1696,3609,5305.00
01/10/2020,14:32,3230.50,3231.50,3230.00,3230.00,2108,3130,5238.00
01/10/2020,14:33,3230.25,3230.75,3229.75,3230.00,1625,2617,4242.00
01/10/2020,14:34,3230.00,3230.25,3228.75,3229.00,2144,3730,5874.00
01/10/2020,14:35,3229.00,3229.75,3228.25,3228.25,1372,1828,3200.00
01/10/2020,14:36,3228.25,3229.25,3228.25,3229.00,1661,1964,3625.00
01/10/2020,14:37,3228.75,3229.50,3228.75,3229.00,1255,1178,2433.00
01/10/2020,14:38,3229.00,3229.00,3227.75,3228.00,1461,2554,4015.00
01/10/2020,14:39,3228.00,3229.25,3227.75,3229.25,2521,445,2966.00
01/10/2020,14:40,3229.25,3229.75,3227.50,3227.75,1813,2919,4732.00
01/10/2020,14:41,3227.75,3228.75,3227.75,3228.00,1330,1268,2598.00
01/10/2020,14:42,3228.25,3228.50,3227.00,3227.75,2122,2214,4336.00
01/10/2020,14:43,3227.50,3227.75,3225.00,3225.25,2138,4860,6998.00
01/10/2020,14:44,3225.25,3226.75,3225.00,3226.75,3249,1537,4786.00
01/10/2020,14:45,3226.75,3228.00,3226.50,3227.50,2850,2262,5112.00
01/10/2020,14:46,3227.50,3229.00,3227.25,3228.75,4208,1401,5609.00
01/10/2020,14:47,3228.75,3230.00,3228.50,3229.50,4477,1799,6276.00
01/10/2020,14:48,3229.50,3230.00,3229.25,3229.25,1330,1964,3294.00
01/10/2020,14:49,3229.50,3230.00,3229.00,3229.25,1573,2593,4166.00
01/10/2020,14:50,3229.25,3229.25,3225.75,3226.00,3179,6880,10059.00
01/10/2020,14:51,3225.75,3228.75,3225.25,3228.50,5418,4313,9731.00
01/10/2020,14:52,3228.50,3229.50,3228.00,3229.25,2172,2362,4534.00
01/10/2020,14:53,3229.00,3230.25,3228.75,3230.00,2222,2055,4277.00
01/10/2020,14:54,3230.00,3231.25,3229.75,3231.00,4106,2449,6555.00
01/10/2020,14:55,3231.00,3231.25,3229.50,3230.25,3081,4200,7281.00
01/10/2020,14:56,3230.25,3230.75,3229.25,3230.00,2594,3539,6133.00
01/10/2020,14:57,3230.00,3230.75,3230.00,3230.25,3063,2229,5292.00
01/10/2020,14:58,3230.00,3231.25,3230.00,3230.50,4578,3487,8065.00
01/10/2020,14:59,3230.75,3230.75,3229.25,3230.25,3813,5372,9185.00
01/10/2020,15:00,3230.25,3231.50,3229.50,3230.00,24589,23057,47646.00
01/10/2020,15:01,3230.00,3230.25,3228.50,3229.25,9606,10326,19932.00
01/10/2020,15:02,3229.25,3230.00,3229.25,3229.50,1830,1633,3463.00
01/10/2020,15:03,3229.75,3230.50,3229.50,3230.00,2288,1216,3504.00
01/10/2020,15:04,3230.00,3230.00,3228.50,3229.25,1332,1582,2914.00
01/10/2020,15:05,3229.25,3229.50,3229.00,3229.25,873,947,1820.00
01/10/2020,15:06,3229.00,3229.50,3228.50,3228.75,1190,1258,2448.00
01/10/2020,15:07,3228.75,3228.75,3228.00,3228.75,1085,1059,2144.00
01/10/2020,15:08,3228.50,3229.25,3228.50,3229.25,868,442,1310.00
01/10/2020,15:09,3229.25,3229.50,3229.00,3229.25,603,403,1006.00
01/10/2020,15:10,3229.25,3229.50,3229.00,3229.50,737,866,1603.00
01/10/2020,15:11,3229.25,3229.50,3229.00,3229.00,325,595,920.00
01/10/2020,15:12,3229.00,3229.25,3228.75,3229.25,938,402,1340.00
01/10/2020,15:13,3229.00,3229.50,3229.00,3229.25,847,918,1765.00
01/10/2020,15:14,3229.25,3229.75,3229.00,3229.75,743,717,1460.00
01/10/2020,15:15,3229.75,3229.75,3228.50,3229.00,2422,3033,5455.00
01/10/2020,15:16,3229.00,3229.00,3229.00,3229.00,0,7,7.00
01/10/2020,15:31,3229.00,3229.75,3229.00,3229.00,547,516,1063.00
01/10/2020,15:32,3229.00,3229.25,3228.75,3228.75,3,169,172.00
01/10/2020,15:33,3228.75,3228.75,3228.50,3228.75,183,64,247.00
01/10/2020,15:34,3228.75,3229.00,3228.75,3228.75,277,32,309.00
01/10/2020,15:35,3228.75,3229.00,3228.75,3229.00,15,84,99.00
01/10/2020,15:36,3229.00,3229.00,3228.75,3229.00,119,90,209.00
01/10/2020,15:37,3229.00,3229.00,3228.75,3228.75,203,39,242.00
01/10/2020,15:38,3229.00,3229.25,3229.00,3229.25,104,3,107.00
01/10/2020,15:39,3229.25,3229.25,3229.00,3229.25,170,10,180.00
01/10/2020,15:40,3229.25,3229.50,3229.00,3229.25,242,35,277.00
01/10/2020,15:41,3229.00,3229.75,3229.00,3229.75,338,82,420.00
01/10/2020,15:42,3229.75,3229.75,3229.50,3229.50,7,41,48.00
01/10/2020,15:43,3229.50,3229.50,3229.25,3229.50,56,8,64.00
01/10/2020,15:44,3229.50,3229.50,3229.25,3229.25,57,20,77.00
01/10/2020,15:45,3229.25,3229.50,3228.75,3229.25,37,292,329.00
01/10/2020,15:46,3229.25,3229.25,3228.50,3228.75,88,162,250.00
01/10/2020,15:47,3229.00,3229.25,3228.75,3229.25,55,37,92.00
01/10/2020,15:48,3229.25,3229.25,3228.75,3229.00,27,105,132.00
01/10/2020,15:49,3229.00,3229.00,3228.75,3229.00,75,16,91.00
01/10/2020,15:50,3228.75,3229.00,3228.25,3228.50,10,303,313.00
01/10/2020,15:51,3228.50,3228.75,3228.25,3228.75,100,19,119.00
01/10/2020,15:52,3228.50,3229.00,3228.50,3229.00,166,9,175.00
01/10/2020,15:53,3229.00,3229.00,3228.50,3228.50,138,126,264.00
01/10/2020,15:54,3228.75,3229.25,3228.75,3229.25,148,38,186.00
01/10/2020,15:55,3229.00,3229.25,3228.75,3229.00,15,79,94.00
01/10/2020,15:56,3229.00,3229.25,3228.50,3228.75,84,259,343.00
01/10/2020,15:57,3228.75,3228.75,3228.00,3228.25,65,238,303.00
01/10/2020,15:58,3228.00,3228.25,3227.75,3228.00,24,128,152.00
01/10/2020,15:59,3228.00,3228.00,3227.50,3228.00,62,150,212.00
01/10/2020,16:00,3228.00,3228.00,3227.50,3227.75,183,366,549.00
01/12/2020,17:01,3230.00,3233.00,3229.75,3233.00,1135,625,1760.00
01/12/2020,17:02,3233.00,3234.50,3232.75,3234.50,559,337,896.00
01/12/2020,17:03,3234.25,3235.00,3234.00,3234.75,429,146,575.00
01/12/2020,17:04,3234.75,3235.75,3233.75,3234.00,479,686,1165.00
01/12/2020,17:05,3234.00,3234.25,3233.25,3234.00,222,275,497.00
01/12/2020,17:06,3234.00,3234.25,3233.50,3233.50,63,108,171.00
01/12/2020,17:07,3233.75,3233.75,3233.00,3233.25,26,122,148.00
01/12/2020,17:08,3233.25,3233.25,3232.75,3233.00,97,145,242.00
01/12/2020,17:09,3232.75,3233.25,3232.75,3233.25,91,10,101.00
01/12/2020,17:10,3233.25,3233.25,3232.75,3232.75,29,85,114.00
01/12/2020,17:11,3232.75,3232.75,3232.50,3232.75,7,51,58.00
01/12/2020,17:12,3232.75,3233.00,3232.75,3232.75,32,10,42.00
01/12/2020,17:13,3233.00,3233.25,3233.00,3233.25,50,0,50.00
01/12/2020,17:14,3233.25,3233.50,3233.00,3233.50,176,27,203.00
01/12/2020,17:15,3233.50,3233.75,3233.50,3233.50,55,8,63.00
01/12/2020,17:16,3233.50,3234.25,3233.50,3234.25,203,44,247.00
01/12/2020,17:17,3234.25,3234.25,3234.00,3234.25,11,68,79.00
01/12/2020,17:18,3234.00,3234.25,3233.75,3234.25,51,78,129.00
01/12/2020,17:19,3234.00,3234.50,3234.00,3234.50,49,7,56.00
01/12/2020,17:20,3234.25,3234.75,3234.25,3234.75,109,13,122.00
01/12/2020,17:21,3234.50,3234.75,3234.50,3234.50,62,160,222.00
01/12/2020,17:22,3234.75,3234.75,3234.25,3234.50,61,53,114.00
01/12/2020,17:23,3234.50,3234.50,3234.25,3234.25,31,16,47.00
01/12/2020,17:24,3234.50,3234.50,3233.75,3234.00,94,116,210.00
01/12/2020,17:25,3234.25,3234.50,3234.00,3234.50,89,6,95.00
01/12/2020,17:26,3234.50,3234.50,3234.25,3234.50,22,1,23.00
01/12/2020,17:27,3234.25,3234.50,3234.00,3234.00,1,30,31.00
01/12/2020,17:28,3234.00,3234.25,3234.00,3234.25,3,6,9.00
01/12/2020,17:29,3234.00,3234.25,3234.00,3234.25,12,3,15.00
01/12/2020,17:30,3234.25,3234.25,3234.00,3234.00,3,2,5.00
01/12/2020,17:31,3234.25,3234.50,3233.50,3234.50,115,134,249.00
01/12/2020,17:32,3234.50,3234.75,3234.25,3234.75,138,19,157.00
01/12/2020,17:33,3234.75,3234.75,3234.50,3234.75,121,2,123.00
01/12/2020,17:34,3234.75,3234.75,3234.50,3234.75,21,5,26.00
01/12/2020,17:35,3234.75,3234.75,3234.75,3234.75,29,0,29.00
01/12/2020,17:36,3234.75,3234.75,3234.75,3234.75,26,0,26.00
01/12/2020,17:37,3234.50,3234.75,3234.50,3234.50,19,52,71.00
01/12/2020,17:38,3234.75,3234.75,3234.25,3234.50,15,16,31.00
01/12/2020,17:39,3234.50,3235.25,3234.50,3235.25,117,14,131.00
01/12/2020,17:40,3235.25,3235.50,3235.00,3235.50,109,6,115.00
01/12/2020,17:41,3235.50,3235.50,3235.25,3235.50,259,18,277.00
01/12/2020,17:42,3235.50,3235.50,3235.25,3235.50,17,4,21.00
01/12/2020,17:43,3235.50,3235.50,3235.00,3235.25,7,77,84.00
01/12/2020,17:44,3235.25,3235.25,3234.75,3234.75,29,73,102.00
01/12/2020,17:45,3235.00,3235.00,3234.25,3234.50,70,203,273.00
01/12/2020,17:46,3234.25,3234.50,3234.00,3234.00,1,59,60.00
01/12/2020,17:47,3234.00,3234.25,3233.75,3234.00,75,94,169.00
01/12/2020,17:48,3233.75,3234.00,3233.50,3233.75,70,73,143.00
01/12/2020,17:49,3234.00,3234.00,3233.75,3234.00,61,2,63.00
01/12/2020,17:50,3234.00,3234.00,3233.75,3233.75,37,1,38.00
01/12/2020,17:51,3233.75,3234.00,3233.75,3234.00,52,3,55.00
01/12/2020,17:52,3233.75,3233.75,3233.50,3233.50,0,202,202.00
01/12/2020,17:53,3233.50,3233.75,3233.25,3233.25,6,85,91.00
01/12/2020,17:54,3233.25,3233.50,3233.25,3233.25,8,16,24.00
01/12/2020,17:55,3233.25,3233.25,3233.00,3233.25,2,80,82.00
01/12/2020,17:56,3233.25,3233.25,3232.75,3232.75,34,170,204.00
01/12/2020,17:57,3233.00,3233.25,3232.75,3233.00,96,61,157.00
01/12/2020,17:58,3233.00,3233.25,3233.00,3233.00,76,6,82.00
01/12/2020,17:59,3233.25,3233.25,3232.50,3232.50,348,332,680.00
01/12/2020,18:00,3232.50,3232.50,3231.25,3231.50,97,439,536.00
01/12/2020,18:01,3231.50,3232.25,3231.00,3232.25,171,233,404.00
01/12/2020,18:02,3232.25,3232.50,3231.00,3231.50,48,355,403.00
01/12/2020,18:03,3231.50,3231.75,3231.50,3231.75,56,15,71.00
01/12/2020,18:04,3231.75,3233.00,3231.75,3232.75,128,19,147.00
01/12/2020,18:05,3233.00,3233.00,3232.25,3232.75,31,45,76.00
01/12/2020,18:06,3232.75,3233.00,3232.50,3232.50,39,29,68.00
01/12/2020,18:07,3232.75,3233.00,3232.75,3232.75,54,41,95.00
01/12/2020,18:08,3232.75,3233.00,3232.75,3233.00,51,9,60.00
01/12/2020,18:09,3233.00,3233.25,3232.75,3233.00,84,19,103.00
01/12/2020,18:10,3233.00,3233.00,3232.25,3232.25,42,87,129.00
01/12/2020,18:11,3232.25,3232.75,3231.50,3231.75,60,173,233.00
01/12/2020,18:12,3231.75,3232.75,3231.75,3232.25,83,67,150.00
01/12/2020,18:13,3232.25,3232.50,3232.25,3232.50,10,33,43.00
01/12/2020,18:14,3232.50,3232.75,3232.50,3232.50,45,3,48.00
01/12/2020,18:15,3232.50,3232.50,3232.25,3232.50,33,31,64.00
01/12/2020,18:16,3232.75,3232.75,3232.50,3232.50,17,169,186.00
01/12/2020,18:17,3232.75,3233.25,3232.75,3232.75,95,27,122.00
01/12/2020,18:18,3232.75,3233.00,3232.75,3233.00,50,34,84.00
01/12/2020,18:19,3232.75,3233.00,3232.25,3232.25,6,84,90.00
01/12/2020,18:20,3232.50,3232.50,3232.25,3232.50,51,24,75.00
01/12/2020,18:21,3232.50,3232.50,3232.50,3232.50,69,0,69.00
01/12/2020,18:22,3232.25,3232.25,3232.00,3232.00,0,115,115.00
01/12/2020,18:23,3232.00,3232.50,3231.75,3232.50,113,25,138.00
01/12/2020,18:24,3232.50,3232.50,3232.00,3232.00,2,144,146.00
01/12/2020,18:25,3232.00,3232.00,3231.50,3231.75,6,128,134.00
01/12/2020,18:26,3231.75,3231.75,3231.25,3231.50,26,55,81.00
01/12/2020,18:27,3231.50,3231.50,3231.50,3231.50,0,27,27.00
01/12/2020,18:28,3231.75,3231.75,3231.25,3231.50,29,153,182.00
01/12/2020,18:29,3231.50,3231.50,3231.25,3231.25,5,47,52.00
01/12/2020,18:30,3231.25,3231.50,3231.25,3231.25,24,61,85.00
01/12/2020,18:31,3231.50,3231.50,3231.00,3231.00,6,28,34.00
01/12/2020,18:32,3231.25,3231.50,3231.00,3231.50,55,12,67.00
01/12/2020,18:33,3231.50,3232.25,3231.25,3232.00,134,4,138.00
01/12/2020,18:34,3232.00,3232.00,3231.75,3231.75,19,72,91.00
01/12/2020,18:35,3232.00,3232.00,3231.75,3231.75,6,1,7.00
01/12/2020,18:36,3232.00,3232.00,3231.50,3231.50,3,57,60.00
01/12/2020,18:37,3231.50,3231.75,3231.50,3231.75,3,17,20.00
01/12/2020,18:38,3231.75,3231.75,3231.50,3231.50,2,18,20.00
01/12/2020,18:39,3231.50,3231.50,3231.50,3231.50,0,13,13.00
01/12/2020,18:40,3231.75,3232.00,3231.50,3232.00,30,4,34.00
01/12/2020,18:41,3231.75,3232.00,3231.75,3232.00,9,44,53.00
01/12/2020,18:42,3232.00,3232.25,3232.00,3232.00,8,14,22.00
01/12/2020,18:43,3232.00,3232.50,3232.00,3232.50,62,18,80.00
01/12/2020,18:44,3232.50,3233.25,3232.50,3233.25,226,33,259.00
01/12/2020,18:45,3233.25,3233.25,3233.00,3233.25,17,15,32.00
01/12/2020,18:46,3233.25,3233.25,3233.00,3233.00,39,41,80.00
01/12/2020,18:47,3233.25,3233.25,3233.00,3233.00,83,19,102.00
01/12/2020,18:48,3233.00,3233.50,3233.00,3233.50,58,27,85.00
01/12/2020,18:49,3233.50,3233.75,3233.50,3233.75,62,2,64.00
01/12/2020,18:50,3233.75,3233.75,3233.75,3233.75,35,0,35.00
01/12/2020,18:51,3233.50,3234.50,3233.50,3234.25,261,108,369.00
01/12/2020,18:52,3234.50,3234.50,3234.00,3234.00,22,46,68.00
01/12/2020,18:53,3234.25,3234.25,3234.00,3234.00,42,21,63.00
01/12/2020,18:54,3234.00,3234.00,3233.75,3233.75,1,71,72.00
01/12/2020,18:55,3233.75,3234.00,3233.75,3233.75,3,59,62.00
01/12/2020,18:56,3233.75,3234.00,3233.75,3233.75,1,70,71.00
01/12/2020,18:57,3233.75,3234.00,3233.50,3233.75,15,9,24.00
01/12/2020,18:58,3233.75,3234.25,3233.75,3234.25,20,20,40.00
01/12/2020,18:59,3234.00,3234.25,3234.00,3234.25,43,11,54.00
01/12/2020,19:00,3234.50,3234.50,3234.00,3234.00,3,66,69.00
01/12/2020,19:01,3234.00,3234.75,3234.00,3234.75,234,21,255.00
01/12/2020,19:02,3235.00,3235.50,3235.00,3235.00,214,88,302.00
01/12/2020,19:03,3235.25,3235.25,3234.75,3235.00,53,35,88.00
01/12/2020,19:04,3235.25,3235.50,3235.00,3235.00,71,31,102.00
01/12/2020,19:05,3235.00,3235.25,3235.00,3235.25,36,14,50.00
01/12/2020,19:06,3235.50,3235.50,3235.00,3235.00,59,98,157.00
01/12/2020,19:07,3235.25,3235.25,3235.00,3235.00,2,53,55.00
01/12/2020,19:08,3235.00,3235.00,3234.50,3234.75,36,38,74.00
01/12/2020,19:09,3235.00,3235.00,3234.75,3234.75,60,20,80.00
01/12/2020,19:10,3235.00,3235.00,3234.75,3234.75,41,2,43.00
01/12/2020,19:11,3235.00,3235.00,3234.75,3235.00,42,6,48.00
01/12/2020,19:12,3235.00,3235.75,3234.75,3235.50,523,23,546.00
01/12/2020,19:13,3235.75,3236.25,3235.75,3236.00,159,177,336.00
01/12/2020,19:14,3236.00,3236.00,3235.75,3235.75,7,43,50.00
01/12/2020,19:15,3235.75,3236.25,3235.75,3236.00,274,13,287.00
01/12/2020,19:16,3236.25,3236.25,3235.75,3235.75,98,135,233.00
01/12/2020,19:17,3235.75,3236.50,3235.75,3236.25,124,80,204.00
01/12/2020,19:18,3236.25,3236.50,3236.25,3236.50,206,5,211.00
01/12/2020,19:19,3236.25,3237.00,3236.25,3236.50,288,125,413.00
01/12/2020,19:20,3236.75,3237.00,3236.50,3237.00,52,88,140.00
01/12/2020,19:21,3237.00,3237.25,3237.00,3237.25,262,77,339.00
01/12/2020,19:22,3237.25,3237.50,3237.00,3237.25,217,108,325.00
01/12/2020,19:23,3237.25,3237.50,3237.25,3237.25,7,146,153.00
01/12/2020,19:24,3237.25,3237.50,3237.00,3237.25,81,270,351.00
01/12/2020,19:25,3237.25,3237.75,3237.25,3237.25,215,131,346.00
01/12/2020,19:26,3237.50,3237.75,3237.50,3237.75,274,1,275.00
01/12/2020,19:27,3237.75,3237.75,3237.50,3237.75,34,6,40.00
01/12/2020,19:28,3238.00,3238.25,3237.75,3237.75,158,165,323.00
01/12/2020,19:29,3237.75,3237.75,3237.00,3237.25,35,248,283.00
01/12/2020,19:30,3237.50,3237.50,3237.25,3237.25,58,110,168.00
01/12/2020,19:31,3237.25,3237.50,3236.50,3236.50,35,167,202.00
01/12/2020,19:32,3236.50,3236.50,3236.25,3236.25,45,147,192.00
01/12/2020,19:33,3236.25,3236.75,3236.25,3236.50,62,112,174.00
01/12/2020,19:34,3236.50,3236.75,3236.25,3236.25,43,87,130.00
01/12/2020,19:35,3236.25,3236.25,3235.75,3236.00,39,163,202.00
01/12/2020,19:36,3236.00,3236.25,3236.00,3236.00,38,41,79.00
01/12/2020,19:37,3236.00,3236.50,3236.00,3236.25,79,50,129.00
01/12/2020,19:38,3236.25,3236.25,3235.50,3235.50,12,215,227.00
01/12/2020,19:39,3235.50,3235.75,3235.25,3235.50,48,257,305.00
01/12/2020,19:40,3235.75,3235.75,3235.25,3235.75,104,33,137.00
01/12/2020,19:41,3235.75,3236.00,3235.75,3236.00,44,2,46.00
01/12/2020,19:42,3236.00,3236.00,3235.75,3236.00,72,3,75.00
01/12/2020,19:43,3236.00,3236.25,3236.00,3236.00,143,53,196.00
01/12/2020,19:44,3236.25,3237.00,3236.25,3236.75,291,122,413.00
01/12/2020,19:45,3236.75,3237.00,3236.50,3237.00,57,2,59.00
01/12/2020,19:46,3237.00,3237.00,3236.50,3236.50,3,60,63.00
01/12/2020,19:47,3236.50,3236.50,3236.50,3236.50,0,12,12.00
01/12/2020,19:48,3236.25,3237.00,3236.25,3236.75,220,144,364.00
01/12/2020,19:49,3236.75,3236.75,3236.25,3236.25,2,89,91.00
01/12/2020,19:50,3236.25,3237.00,3236.25,3237.00,158,24,182.00
01/12/2020,19:51,3237.00,3237.25,3236.75,3237.25,23,9,32.00
01/12/2020,19:52,3237.00,3237.00,3236.50,3237.00,29,181,210.00
01/12/2020,19:53,3236.75,3237.00,3236.75,3236.75,1,22,23.00
01/12/2020,19:54,3236.75,3237.00,3236.75,3237.00,11,14,25.00
01/12/2020,19:55,3236.75,3237.00,3236.50,3237.00,15,53,68.00
01/12/2020,19:56,3236.75,3237.25,3236.50,3236.75,59,53,112.00
01/12/2020,19:57,3236.75,3237.00,3236.50,3236.75,62,21,83.00
01/12/2020,19:58,3236.75,3237.00,3236.50,3236.75,24,35,59.00
01/12/2020,19:59,3236.75,3236.75,3235.50,3235.50,3,284,287.00
01/12/2020,20:00,3235.50,3235.75,3235.00,3235.50,49,414,463.00
01/12/2020,20:01,3235.25,3235.50,3234.75,3235.00,84,180,264.00
01/12/2020,20:02,3235.00,3235.25,3234.75,3235.00,7,75,82.00
01/12/2020,20:03,3234.75,3235.00,3234.50,3234.75,101,153,254.00
01/12/2020,20:04,3234.75,3235.00,3234.50,3235.00,47,101,148.00
01/12/2020,20:05,3235.00,3235.00,3234.75,3235.00,57,42,99.00
01/12/2020,20:06,3235.00,3235.25,3234.75,3235.00,8,46,54.00
01/12/2020,20:07,3234.75,3235.25,3234.75,3235.25,55,13,68.00
01/12/2020,20:08,3235.25,3235.75,3235.25,3235.50,67,80,147.00
01/12/2020,20:09,3235.25,3235.75,3235.25,3235.50,17,36,53.00
01/12/2020,20:10,3235.50,3235.50,3235.25,3235.50,24,17,41.00
01/12/2020,20:11,3235.50,3236.25,3235.50,3236.00,121,23,144.00
01/12/2020,20:12,3236.00,3236.00,3235.75,3236.00,40,18,58.00
01/12/2020,20:13,3236.00,3236.25,3236.00,3236.25,27,6,33.00
01/12/2020,20:14,3236.25,3236.50,3236.00,3236.25,67,12,79.00
01/12/2020,20:15,3236.25,3236.50,3236.25,3236.50,15,54,69.00
01/12/2020,20:16,3236.50,3236.75,3236.00,3236.00,43,61,104.00
01/12/2020,20:17,3236.25,3236.25,3235.50,3235.50,4,151,155.00
01/12/2020,20:18,3235.75,3236.00,3235.50,3236.00,91,59,150.00
01/12/2020,20:19,3236.00,3236.25,3236.00,3236.25,72,65,137.00
01/12/2020,20:20,3236.25,3236.50,3236.00,3236.00,42,23,65.00
01/12/2020,20:21,3236.25,3236.25,3235.75,3236.00,32,23,55.00
01/12/2020,20:22,3236.25,3236.50,3236.25,3236.25,33,34,67.00
01/12/2020,20:23,3236.25,3236.50,3236.00,3236.25,12,30,42.00
01/12/2020,20:24,3236.25,3236.50,3236.25,3236.50,34,25,59.00
01/12/2020,20:25,3236.50,3236.50,3236.25,3236.50,34,32,66.00
01/12/2020,20:26,3236.50,3236.50,3236.25,3236.25,17,13,30.00
01/12/2020,20:27,3236.25,3236.50,3236.25,3236.50,27,45,72.00
01/12/2020,20:28,3236.50,3236.50,3236.50,3236.50,63,0,63.00
01/12/2020,20:29,3236.50,3236.75,3236.50,3236.50,23,7,30.00
01/12/2020,20:30,3236.50,3236.75,3236.50,3236.50,5,125,130.00
01/12/2020,20:31,3236.50,3236.50,3236.00,3236.25,5,75,80.00
01/12/2020,20:32,3236.00,3236.75,3236.00,3236.50,57,31,88.00
01/12/2020,20:33,3236.50,3236.50,3236.25,3236.50,45,26,71.00
01/12/2020,20:34,3236.50,3236.75,3236.25,3236.50,26,44,70.00
01/12/2020,20:35,3236.50,3236.75,3236.50,3236.50,7,7,14.00
01/12/2020,20:36,3236.50,3236.75,3236.50,3236.50,5,79,84.00
01/12/2020,20:37,3236.50,3236.75,3236.50,3236.75,9,34,43.00
01/12/2020,20:38,3236.75,3236.75,3236.25,3236.50,28,36,64.00
01/12/2020,20:39,3236.75,3237.00,3236.50,3236.75,72,12,84.00
01/12/2020,20:40,3236.75,3237.00,3236.75,3236.75,11,37,48.00
01/12/2020,20:41,3236.75,3237.00,3236.75,3236.75,5,24,29.00
01/12/2020,20:42,3236.75,3237.00,3236.50,3237.00,14,46,60.00
01/12/2020,20:43,3236.75,3237.00,3236.75,3237.00,7,2,9.00
01/12/2020,20:44,3237.00,3237.00,3237.00,3237.00,41,0,41.00
01/12/2020,20:45,3237.00,3237.00,3237.00,3237.00,11,0,11.00
01/12/2020,20:46,3237.00,3237.00,3236.50,3236.75,5,26,31.00
01/12/2020,20:47,3236.75,3236.75,3236.75,3236.75,22,0,22.00
01/12/2020,20:48,3237.00,3237.25,3236.75,3237.00,129,16,145.00
01/12/2020,20:49,3237.00,3237.25,3237.00,3237.00,17,26,43.00
01/12/2020,20:50,3236.75,3237.00,3236.75,3237.00,40,27,67.00
01/12/2020,20:51,3237.25,3237.25,3236.75,3236.75,5,69,74.00
01/12/2020,20:52,3237.00,3237.00,3236.75,3237.00,69,32,101.00
01/12/2020,20:53,3237.00,3237.50,3236.75,3237.25,109,13,122.00
01/12/2020,20:54,3237.50,3237.50,3237.25,3237.25,9,8,17.00
01/12/2020,20:55,3237.50,3237.75,3237.25,3237.50,159,6,165.00
01/12/2020,20:56,3237.75,3238.00,3237.50,3237.75,96,33,129.00
01/12/2020,20:57,3237.50,3237.75,3237.50,3237.50,5,32,37.00
01/12/2020,20:58,3237.50,3237.75,3237.50,3237.75,29,30,59.00
01/12/2020,20:59,3237.75,3237.75,3237.50,3237.75,66,9,75.00
01/12/2020,21:00,3237.75,3238.00,3237.50,3237.75,39,45,84.00
01/12/2020,21:01,3237.75,3237.75,3237.50,3237.75,1,49,50.00
01/12/2020,21:02,3237.75,3238.00,3237.50,3237.75,59,39,98.00
01/12/2020,21:03,3237.75,3238.25,3237.75,3238.00,104,47,151.00
01/12/2020,21:04,3238.00,3238.00,3237.75,3237.75,6,63,69.00
01/12/2020,21:05,3238.00,3238.25,3237.75,3237.75,39,181,220.00
01/12/2020,21:06,3238.00,3238.00,3237.75,3238.00,15,17,32.00
01/12/2020,21:07,3237.75,3238.25,3237.75,3238.25,43,4,47.00
01/12/2020,21:08,3238.25,3238.50,3238.00,3238.25,228,95,323.00
01/12/2020,21:09,3238.00,3238.25,3238.00,3238.00,173,4,177.00
01/12/2020,21:10,3238.25,3238.25,3238.00,3238.25,37,8,45.00
01/12/2020,21:11,3238.25,3238.25,3238.00,3238.25,6,4,10.00
01/12/2020,21:12,3238.25,3238.25,3238.00,3238.00,47,11,58.00
01/12/2020,21:13,3238.25,3238.50,3238.00,3238.00,111,86,197.00
01/12/2020,21:14,3238.25,3238.50,3238.00,3238.50,88,4,92.00
01/12/2020,21:15,3238.50,3238.50,3238.25,3238.25,10,5,15.00
01/12/2020,21:16,3238.25,3238.50,3238.00,3238.25,25,54,79.00
01/12/2020,21:17,3238.25,3238.25,3238.00,3238.25,9,5,14.00
01/12/2020,21:18,3238.25,3238.25,3238.00,3238.00,8,43,51.00
01/12/2020,21:19,3238.00,3238.25,3238.00,3238.25,48,4,52.00
01/12/2020,21:20,3238.00,3238.50,3238.00,3238.00,33,33,66.00
01/12/2020,21:21,3238.00,3238.00,3237.75,3237.75,15,114,129.00
01/12/2020,21:22,3237.50,3237.75,3237.50,3237.50,5,37,42.00
01/12/2020,21:23,3237.50,3237.75,3237.25,3237.50,28,77,105.00
01/12/2020,21:24,3237.50,3237.75,3237.50,3237.50,4,29,33.00
01/12/2020,21:25,3237.75,3237.75,3237.50,3237.75,13,7,20.00
01/12/2020,21:26,3237.75,3238.00,3237.50,3238.00,24,1,25.00
01/12/2020,21:27,3237.75,3238.00,3237.50,3237.50,4,88,92.00
01/12/2020,21:28,3237.50,3237.50,3237.25,3237.25,2,8,10.00
01/12/2020,21:29,3237.50,3237.75,3237.50,3237.75,18,17,35.00
01/12/2020,21:30,3237.75,3237.75,3237.75,3237.75,2,0,2.00
01/12/2020,21:31,3237.75,3237.75,3237.50,3237.75,3,3,6.00
01/12/2020,21:32,3237.75,3237.75,3237.50,3237.75,18,7,25.00
01/12/2020,21:33,3237.75,3237.75,3237.50,3237.50,3,3,6.00
01/12/2020,21:34,3237.75,3237.75,3237.75,3237.75,46,0,46.00
01/12/2020,21:35,3237.75,3237.75,3237.50,3237.50,6,53,59.00
01/12/2020,21:36,3237.50,3237.50,3237.25,3237.50,1,2,3.00
01/12/2020,21:37,3237.25,3237.50,3237.25,3237.50,30,4,34.00
01/12/2020,21:38,3237.25,3237.50,3237.25,3237.25,4,6,10.00
01/12/2020,21:39,3237.50,3237.75,3237.50,3237.75,29,0,29.00
01/12/2020,21:40,3237.50,3237.75,3237.50,3237.50,2,40,42.00
01/12/2020,21:41,3237.75,3237.75,3237.25,3237.50,3,15,18.00
01/12/2020,21:42,3237.25,3237.50,3237.25,3237.25,3,21,24.00
01/12/2020,21:43,3237.25,3237.50,3237.25,3237.25,2,2,4.00
01/12/2020,21:44,3237.25,3237.50,3237.25,3237.25,12,12,24.00
01/12/2020,21:45,3237.50,3237.75,3237.25,3237.75,65,8,73.00
01/12/2020,21:46,3237.75,3238.00,3237.50,3237.75,42,5,47.00
01/12/2020,21:47,3238.00,3238.00,3237.75,3238.00,12,10,22.00
01/12/2020,21:48,3237.75,3238.00,3237.75,3237.75,4,7,11.00
01/12/2020,21:49,3237.75,3238.25,3237.75,3238.00,57,127,184.00
01/12/2020,21:50,3238.00,3238.00,3237.75,3237.75,0,68,68.00
01/12/2020,21:51,3238.00,3238.00,3237.75,3238.00,6,2,8.00
01/12/2020,21:52,3238.00,3238.00,3237.75,3237.75,3,4,7.00
01/12/2020,21:53,3238.00,3238.00,3237.75,3237.75,3,41,44.00
01/12/2020,21:54,3237.50,3237.75,3237.50,3237.75,3,3,6.00
01/12/2020,21:55,3237.50,3237.75,3237.50,3237.75,9,5,14.00
01/12/2020,21:56,3237.75,3237.75,3237.50,3237.50,10,243,253.00
01/12/2020,21:57,3237.75,3237.75,3237.50,3237.75,7,6,13.00
01/12/2020,21:58,3237.75,3237.75,3237.25,3237.50,30,82,112.00
01/12/2020,21:59,3237.50,3237.75,3237.50,3237.75,63,1,64.00
01/12/2020,22:00,3238.00,3238.00,3237.75,3238.00,12,15,27.00
01/12/2020,22:01,3238.00,3238.00,3237.50,3237.50,2,52,54.00
01/12/2020,22:02,3237.75,3237.75,3237.75,3237.75,15,0,15.00
01/12/2020,22:03,3237.75,3237.75,3237.50,3237.75,10,2,12.00
01/12/2020,22:04,3237.75,3237.75,3237.50,3237.75,11,10,21.00
01/12/2020,22:05,3237.50,3238.00,3237.50,3238.00,38,10,48.00
01/12/2020,22:06,3238.00,3238.00,3237.50,3237.50,3,49,52.00
01/12/2020,22:07,3237.75,3238.00,3237.75,3238.00,18,0,18.00
01/12/2020,22:08,3238.00,3238.00,3237.50,3238.00,14,25,39.00
01/12/2020,22:09,3238.00,3238.00,3237.75,3238.00,57,2,59.00
01/12/2020,22:10,3238.00,3238.00,3238.00,3238.00,90,0,90.00
01/12/2020,22:11,3238.00,3238.00,3237.75,3238.00,12,48,60.00
01/12/2020,22:12,3237.75,3238.00,3237.75,3238.00,4,7,11.00
01/12/2020,22:13,3237.75,3238.00,3237.75,3238.00,7,18,25.00
01/12/2020,22:14,3238.00,3238.00,3237.75,3237.75,5,2,7.00
01/12/2020,22:15,3237.75,3238.00,3237.75,3237.75,8,5,13.00
01/12/2020,22:16,3238.00,3238.00,3237.75,3237.75,14,1,15.00
01/12/2020,22:17,3238.00,3238.00,3237.75,3237.75,46,1,47.00
01/12/2020,22:18,3238.00,3238.25,3237.75,3237.75,53,32,85.00
01/12/2020,22:19,3238.00,3238.00,3237.75,3238.00,12,7,19.00
01/12/2020,22:20,3238.00,3238.00,3238.00,3238.00,8,0,8.00
01/12/2020,22:21,3238.00,3238.00,3237.75,3237.75,3,26,29.00
01/12/2020,22:22,3237.75,3237.75,3237.50,3237.50,0,69,69.00
01/12/2020,22:23,3237.75,3237.75,3237.50,3237.75,7,6,13.00
01/12/2020,22:24,3237.75,3237.75,3237.50,3237.75,7,2,9.00
01/12/2020,22:25,3237.75,3237.75,3237.50,3237.75,8,5,13.00
01/12/2020,22:26,3237.75,3237.75,3237.50,3237.75,12,1,13.00
01/12/2020,22:27,3237.75,3237.75,3237.50,3237.50,12,3,15.00
01/12/2020,22:28,3237.75,3237.75,3237.50,3237.75,7,1,8.00
01/12/2020,22:29,3237.75,3237.75,3237.75,3237.75,7,0,7.00
01/12/2020,22:30,3237.75,3237.75,3237.50,3237.75,9,4,13.00
01/12/2020,22:31,3237.75,3237.75,3237.50,3237.75,9,7,16.00
01/12/2020,22:32,3237.75,3237.75,3237.75,3237.75,6,0,6.00
01/12/2020,22:33,3237.75,3237.75,3237.50,3237.75,6,62,68.00
01/12/2020,22:34,3237.75,3237.75,3237.50,3237.75,7,2,9.00
01/12/2020,22:35,3237.75,3237.75,3237.50,3237.75,13,1,14.00
01/12/2020,22:36,3237.50,3237.75,3237.50,3237.75,2,2,4.00
01/12/2020,22:37,3237.75,3237.75,3237.75,3237.75,3,0,3.00
01/12/2020,22:38,3237.75,3237.75,3237.50,3237.50,23,1,24.00
01/12/2020,22:39,3237.75,3237.75,3237.50,3237.50,24,7,31.00
01/12/2020,22:40,3237.50,3237.75,3237.50,3237.50,2,8,10.00
01/12/2020,22:41,3237.75,3237.75,3237.50,3237.50,3,4,7.00
01/12/2020,22:42,3237.75,3237.75,3237.50,3237.75,11,7,18.00
01/12/2020,22:43,3237.75,3237.75,3237.50,3237.75,4,1,5.00
01/12/2020,22:44,3237.75,3237.75,3237.50,3237.50,6,13,19.00
01/12/2020,22:45,3237.75,3237.75,3237.50,3237.50,3,1,4.00
01/12/2020,22:46,3237.50,3237.75,3237.50,3237.75,11,4,15.00
01/12/2020,22:47,3237.75,3237.75,3237.50,3237.75,5,4,9.00
01/12/2020,22:48,3237.75,3237.75,3237.50,3237.50,165,67,232.00
01/12/2020,22:49,3237.75,3237.75,3237.75,3237.75,11,0,11.00
01/12/2020,22:50,3237.75,3237.75,3237.50,3237.75,3,10,13.00
01/12/2020,22:51,3237.75,3237.75,3237.75,3237.75,3,0,3.00
01/12/2020,22:52,3237.50,3238.00,3237.50,3238.00,29,3,32.00
01/12/2020,22:53,3238.00,3238.00,3237.75,3238.00,34,1,35.00
01/12/2020,22:54,3238.00,3238.00,3238.00,3238.00,2,0,2.00
01/12/2020,22:55,3238.00,3238.00,3237.75,3238.00,3,2,5.00
01/12/2020,22:56,3238.00,3238.00,3237.75,3237.75,1,35,36.00
01/12/2020,22:57,3237.75,3237.75,3237.75,3237.75,0,5,5.00
01/12/2020,22:58,3237.75,3237.75,3237.50,3237.75,1,7,8.00
01/12/2020,22:59,3237.50,3237.75,3237.50,3237.75,4,5,9.00
01/12/2020,23:00,3237.75,3237.75,3237.50,3237.50,2,7,9.00
01/12/2020,23:01,3237.75,3237.75,3237.50,3237.50,17,5,22.00
01/12/2020,23:02,3237.75,3237.75,3237.50,3237.75,52,1,53.00
01/12/2020,23:03,3237.75,3238.00,3237.75,3238.00,16,2,18.00
01/12/2020,23:04,3237.75,3238.00,3237.75,3238.00,5,5,10.00
01/12/2020,23:05,3238.00,3238.00,3237.75,3238.00,3,4,7.00
01/12/2020,23:06,3238.00,3238.00,3237.75,3238.00,4,8,12.00
01/12/2020,23:07,3238.00,3238.00,3237.75,3237.75,6,1,7.00
01/12/2020,23:08,3238.00,3238.00,3237.75,3238.00,7,1,8.00
01/12/2020,23:09,3238.00,3238.25,3237.75,3237.75,88,13,101.00
01/12/2020,23:10,3238.00,3238.25,3238.00,3238.25,20,0,20.00
01/12/2020,23:11,3238.25,3238.25,3238.00,3238.25,10,1,11.00
01/12/2020,23:12,3238.25,3238.25,3238.00,3238.00,8,52,60.00
01/12/2020,23:13,3238.00,3238.25,3238.00,3238.00,2,93,95.00
01/12/2020,23:14,3238.00,3238.25,3238.00,3238.25,12,35,47.00
01/12/2020,23:15,3238.00,3238.50,3238.00,3238.50,240,2,242.00
01/12/2020,23:16,3238.50,3239.00,3238.50,3238.50,262,104,366.00
01/12/2020,23:17,3238.25,3238.75,3238.25,3238.50,32,9,41.00
01/12/2020,23:18,3238.75,3238.75,3238.50,3238.50,12,37,49.00
01/12/2020,23:19,3238.75,3238.75,3238.50,3238.75,6,38,44.00
01/12/2020,23:20,3238.75,3239.00,3238.75,3239.00,66,6,72.00
01/12/2020,23:21,3239.00,3239.00,3238.75,3238.75,94,5,99.00
01/12/2020,23:22,3239.00,3239.00,3238.75,3238.75,22,15,37.00
01/12/2020,23:23,3239.00,3239.00,3238.50,3238.50,6,110,116.00
01/12/2020,23:24,3238.50,3238.50,3238.50,3238.50,0,70,70.00
01/12/2020,23:25,3238.50,3238.75,3238.50,3238.75,2,43,45.00
01/12/2020,23:26,3238.50,3238.75,3238.25,3238.50,19,35,54.00
01/12/2020,23:27,3238.25,3238.50,3238.25,3238.50,2,15,17.00
01/12/2020,23:28,3238.25,3238.75,3238.25,3238.25,19,65,84.00
01/12/2020,23:29,3238.50,3238.50,3238.25,3238.25,40,12,52.00
01/12/2020,23:30,3238.25,3238.50,3238.25,3238.25,3,17,20.00
01/12/2020,23:31,3238.25,3238.50,3238.00,3238.25,5,46,51.00
01/12/2020,23:32,3238.25,3238.25,3237.75,3237.75,5,76,81.00
01/12/2020,23:33,3238.00,3238.00,3237.75,3237.75,6,15,21.00
01/12/2020,23:34,3237.75,3238.25,3237.75,3238.00,47,12,59.00
01/12/2020,23:35,3238.00,3238.25,3238.00,3238.00,2,15,17.00
01/12/2020,23:36,3238.00,3238.25,3237.75,3238.25,18,32,50.00
01/12/2020,23:37,3238.25,3238.25,3238.25,3238.25,9,0,9.00
01/12/2020,23:38,3238.25,3238.25,3238.00,3238.00,5,25,30.00
01/12/2020,23:39,3238.25,3238.50,3238.25,3238.50,77,0,77.00
01/12/2020,23:40,3238.50,3238.50,3238.25,3238.50,9,1,10.00
01/12/2020,23:41,3238.50,3238.50,3238.25,3238.50,10,2,12.00
01/12/2020,23:42,3238.50,3238.50,3238.25,3238.25,7,52,59.00
01/12/2020,23:43,3238.25,3238.25,3238.25,3238.25,0,4,4.00
01/12/2020,23:44,3238.25,3238.25,3238.00,3238.25,2,6,8.00
01/12/2020,23:45,3238.25,3238.25,3238.00,3238.25,27,1,28.00
01/12/2020,23:46,3238.50,3238.50,3238.50,3238.50,32,0,32.00
01/12/2020,23:47,3238.50,3238.50,3238.50,3238.50,13,0,13.00
01/12/2020,23:48,3238.50,3238.75,3238.50,3238.50,9,3,12.00
01/12/2020,23:49,3238.75,3238.75,3238.50,3238.75,8,5,13.00
01/12/2020,23:50,3238.75,3238.75,3238.50,3238.75,3,2,5.00
01/12/2020,23:51,3238.75,3238.75,3238.25,3238.50,2,21,23.00
01/12/2020,23:52,3238.25,3238.50,3238.25,3238.25,2,38,40.00
01/12/2020,23:53,3238.00,3238.25,3238.00,3238.00,2,13,15.00
01/12/2020,23:54,3238.25,3238.50,3238.25,3238.25,22,2,24.00
01/12/2020,23:55,3238.50,3238.50,3238.25,3238.25,3,11,14.00
01/12/2020,23:56,3238.25,3238.50,3238.25,3238.50,3,33,36.00
01/12/2020,23:57,3238.50,3238.50,3238.25,3238.25,2,2,4.00
01/12/2020,23:58,3238.50,3238.50,3238.25,3238.25,3,2,5.00
01/12/2020,23:59,3238.50,3238.50,3238.25,3238.50,45,1,46.00
01/13/2020,00:00,3238.50,3238.50,3238.00,3238.00,2,63,65.00
01/13/2020,00:01,3238.25,3238.50,3238.25,3238.50,98,0,98.00
01/13/2020,00:02,3238.50,3238.75,3238.50,3238.75,11,0,11.00
01/13/2020,00:03,3238.75,3239.00,3238.50,3239.00,77,4,81.00
01/13/2020,00:04,3239.00,3239.00,3238.75,3238.75,16,12,28.00
01/13/2020,00:05,3239.00,3239.00,3238.75,3238.75,12,3,15.00
01/13/2020,00:06,3239.00,3239.25,3239.00,3239.00,71,192,263.00
01/13/2020,00:07,3239.00,3239.00,3239.00,3239.00,0,71,71.00
01/13/2020,00:08,3239.00,3239.00,3238.75,3238.75,0,48,48.00
01/13/2020,00:09,3238.50,3238.75,3238.50,3238.50,4,10,14.00
01/13/2020,00:10,3238.75,3239.00,3238.50,3239.00,46,3,49.00
01/13/2020,00:11,3239.00,3239.00,3238.75,3238.75,3,38,41.00
01/13/2020,00:12,3238.75,3238.75,3238.25,3238.25,2,80,82.00
01/13/2020,00:13,3238.50,3238.75,3238.25,3238.75,51,3,54.00
01/13/2020,00:14,3239.00,3239.00,3239.00,3239.00,7,0,7.00
01/13/2020,00:15,3239.00,3239.00,3238.75,3238.75,4,6,10.00
01/13/2020,00:16,3238.75,3239.00,3238.50,3238.75,7,126,133.00
01/13/2020,00:17,3238.75,3238.75,3238.75,3238.75,9,0,9.00
01/13/2020,00:18,3238.75,3239.00,3238.75,3239.00,7,1,8.00
01/13/2020,00:19,3239.00,3239.00,3238.75,3238.75,8,4,12.00
01/13/2020,00:20,3238.75,3239.00,3238.75,3239.00,7,2,9.00
01/13/2020,00:21,3239.00,3239.00,3238.50,3238.50,2,144,146.00
01/13/2020,00:22,3238.75,3238.75,3238.50,3238.50,3,22,25.00
01/13/2020,00:23,3238.50,3238.75,3238.50,3238.50,4,21,25.00
01/13/2020,00:24,3238.50,3238.50,3238.25,3238.25,0,94,94.00
01/13/2020,00:25,3238.25,3238.50,3238.25,3238.25,2,96,98.00
01/13/2020,00:26,3238.25,3238.25,3238.00,3238.25,3,23,26.00
01/13/2020,00:27,3238.25,3238.50,3238.00,3238.25,24,7,31.00
01/13/2020,00:28,3238.50,3238.50,3237.75,3238.00,22,134,156.00
01/13/2020,00:29,3237.75,3238.25,3237.75,3238.25,50,10,60.00
01/13/2020,00:30,3238.00,3238.25,3237.75,3238.25,22,39,61.00
01/13/2020,00:31,3238.00,3238.25,3238.00,3238.25,44,14,58.00
01/13/2020,00:32,3238.25,3238.50,3238.00,3238.50,40,6,46.00
01/13/2020,00:33,3238.25,3238.50,3238.25,3238.25,2,27,29.00
01/13/2020,00:34,3238.25,3238.50,3238.25,3238.50,5,9,14.00
01/13/2020,00:35,3238.50,3238.75,3238.25,3238.25,17,24,41.00
01/13/2020,00:36,3238.50,3238.50,3238.25,3238.50,7,1,8.00
01/13/2020,00:37,3238.50,3238.50,3238.25,3238.50,8,1,9.00
01/13/2020,00:38,3238.25,3238.50,3238.25,3238.50,26,4,30.00
01/13/2020,00:39,3238.50,3238.75,3238.50,3238.75,34,38,72.00
01/13/2020,00:40,3238.75,3239.00,3238.50,3238.75,131,7,138.00
01/13/2020,00:41,3239.00,3239.00,3238.50,3238.50,3,30,33.00
01/13/2020,00:42,3238.50,3238.50,3238.25,3238.25,0,19,19.00
01/13/2020,00:43,3238.25,3238.50,3238.25,3238.25,1,33,34.00
01/13/2020,00:44,3238.25,3238.25,3238.25,3238.25,0,16,16.00
01/13/2020,00:45,3238.25,3238.50,3238.25,3238.50,10,7,17.00
01/13/2020,00:46,3238.50,3238.50,3238.25,3238.50,6,1,7.00
01/13/2020,00:47,3238.50,3238.50,3238.25,3238.25,1,17,18.00
01/13/2020,00:48,3238.25,3238.25,3238.25,3238.25,0,8,8.00
01/13/2020,00:49,3238.25,3238.25,3237.75,3238.25,105,103,208.00
01/13/2020,00:50,3238.50,3238.50,3238.00,3238.50,23,10,33.00
01/13/2020,00:51,3238.50,3238.50,3238.25,3238.25,3,21,24.00
01/13/2020,00:52,3238.25,3238.25,3238.25,3238.25,0,9,9.00
01/13/2020,00:53,3238.25,3238.50,3238.25,3238.50,62,38,100.00
01/13/2020,00:54,3238.50,3238.50,3238.25,3238.25,2,54,56.00
01/13/2020,00:55,3238.25,3238.25,3238.25,3238.25,0,186,186.00
01/13/2020,00:56,3238.25,3238.25,3238.00,3238.25,13,90,103.00
01/13/2020,00:57,3238.25,3238.25,3238.00,3238.25,3,4,7.00
01/13/2020,00:58,3238.25,3238.50,3238.00,3238.25,22,25,47.00
01/13/2020,00:59,3238.00,3238.25,3237.75,3237.75,2,26,28.00
01/13/2020,01:00,3237.75,3238.00,3237.50,3237.75,67,84,151.00
01/13/2020,01:01,3237.75,3238.50,3237.75,3238.25,201,102,303.00
01/13/2020,01:02,3238.25,3239.00,3238.25,3238.50,209,94,303.00
01/13/2020,01:03,3238.75,3238.75,3238.50,3238.75,60,2,62.00
01/13/2020,01:04,3238.75,3239.00,3238.50,3239.00,72,1,73.00
01/13/2020,01:05,3239.00,3239.00,3238.50,3238.75,45,28,73.00
01/13/2020,01:06,3238.75,3239.00,3238.50,3238.75,47,43,90.00
01/13/2020,01:07,3239.00,3239.00,3238.75,3238.75,15,50,65.00
01/13/2020,01:08,3238.75,3238.75,3238.50,3238.50,25,42,67.00
01/13/2020,01:09,3238.75,3238.75,3238.75,3238.75,3,0,3.00
01/13/2020,01:10,3238.75,3238.75,3238.75,3238.75,43,0,43.00
01/13/2020,01:11,3239.00,3239.00,3238.50,3238.75,77,40,117.00
01/13/2020,01:12,3238.75,3238.75,3238.50,3238.50,3,26,29.00
01/13/2020,01:13,3238.50,3238.75,3238.25,3238.75,15,42,57.00
01/13/2020,01:14,3238.50,3238.50,3238.25,3238.50,7,55,62.00
01/13/2020,01:15,3238.25,3238.50,3238.25,3238.50,66,11,77.00
01/13/2020,01:16,3238.75,3238.75,3238.25,3238.25,3,58,61.00
01/13/2020,01:17,3238.50,3238.50,3238.25,3238.50,59,33,92.00
01/13/2020,01:18,3238.50,3238.50,3238.25,3238.50,8,6,14.00
01/13/2020,01:19,3238.50,3238.75,3238.00,3238.00,16,178,194.00
01/13/2020,01:20,3238.00,3238.25,3238.00,3238.25,154,32,186.00
01/13/2020,01:21,3238.25,3238.25,3237.50,3237.75,63,174,237.00
01/13/2020,01:22,3237.75,3237.75,3237.75,3237.75,72,0,72.00
01/13/2020,01:23,3237.75,3237.75,3237.50,3237.50,75,153,228.00
01/13/2020,01:24,3237.50,3237.75,3237.50,3237.75,2,130,132.00
01/13/2020,01:25,3237.50,3237.50,3237.25,3237.50,105,34,139.00
01/13/2020,01:26,3237.50,3237.50,3237.25,3237.25,1,203,204.00
01/13/2020,01:27,3237.25,3237.25,3236.75,3236.75,17,211,228.00
01/13/2020,01:28,3236.75,3237.00,3236.75,3236.75,6,64,70.00
01/13/2020,01:29,3236.75,3237.25,3236.75,3237.25,290,6,296.00
01/13/2020,01:30,3237.50,3237.50,3237.25,3237.50,10,1,11.00
01/13/2020,01:31,3237.50,3237.50,3237.00,3237.25,25,47,72.00
01/13/2020,01:32,3237.00,3237.25,3237.00,3237.00,7,67,74.00
01/13/2020,01:33,3237.00,3237.25,3237.00,3237.25,6,72,78.00
01/13/2020,01:34,3237.25,3237.25,3237.00,3237.00,1,80,81.00
01/13/2020,01:35,3237.00,3237.50,3237.00,3237.50,34,20,54.00
01/13/2020,01:36,3237.50,3237.50,3237.25,3237.50,14,1,15.00
01/13/2020,01:37,3237.50,3237.50,3237.25,3237.50,26,1,27.00
01/13/2020,01:38,3237.25,3237.50,3237.25,3237.25,2,5,7.00
01/13/2020,01:39,3237.50,3237.50,3237.25,3237.50,6,14,20.00
01/13/2020,01:40,3237.50,3237.50,3237.25,3237.50,6,4,10.00
01/13/2020,01:41,3237.50,3237.50,3237.25,3237.50,8,1,9.00
01/13/2020,01:42,3237.25,3237.50,3237.00,3237.25,81,41,122.00
01/13/2020,01:43,3237.25,3237.50,3237.25,3237.25,37,59,96.00
01/13/2020,01:44,3237.25,3237.25,3237.00,3237.25,4,8,12.00
01/13/2020,01:45,3237.00,3237.25,3237.00,3237.25,3,1,4.00
01/13/2020,01:46,3237.25,3237.25,3237.00,3237.00,3,80,83.00
01/13/2020,01:47,3237.00,3237.25,3236.75,3237.25,17,19,36.00
01/13/2020,01:48,3237.25,3237.25,3237.00,3237.25,116,15,131.00
01/13/2020,01:49,3237.25,3237.25,3237.25,3237.25,85,0,85.00
01/13/2020,01:50,3237.25,3237.25,3237.25,3237.25,68,0,68.00
01/13/2020,01:51,3237.50,3237.50,3237.00,3237.00,12,129,141.00
01/13/2020,01:52,3237.00,3237.00,3236.75,3237.00,7,75,82.00
01/13/2020,01:53,3237.00,3237.25,3236.75,3237.25,71,32,103.00
01/13/2020,01:54,3237.25,3237.75,3237.25,3237.75,117,0,117.00
01/13/2020,01:55,3237.75,3237.75,3237.25,3237.25,23,63,86.00
01/13/2020,01:56,3237.50,3237.75,3237.25,3237.75,21,32,53.00
01/13/2020,01:57,3237.50,3237.50,3237.00,3237.25,24,120,144.00
01/13/2020,01:58,3237.00,3237.25,3237.00,3237.25,50,3,53.00
01/13/2020,01:59,3237.25,3237.25,3237.25,3237.25,71,0,71.00
01/13/2020,02:00,3237.25,3237.50,3237.25,3237.25,3,79,82.00
01/13/2020,02:01,3237.25,3238.00,3237.25,3237.50,415,331,746.00
01/13/2020,02:02,3237.75,3238.50,3237.50,3237.75,344,313,657.00
01/13/2020,02:03,3237.75,3238.25,3237.50,3238.25,197,11,208.00
01/13/2020,02:04,3238.25,3238.25,3237.50,3237.75,59,175,234.00
01/13/2020,02:05,3237.50,3238.00,3237.25,3237.75,305,408,713.00
01/13/2020,02:06,3237.75,3238.00,3237.75,3238.00,200,149,349.00
01/13/2020,02:07,3238.25,3239.50,3238.25,3239.00,662,206,868.00
01/13/2020,02:08,3239.25,3239.50,3239.00,3239.25,308,161,469.00
01/13/2020,02:09,3239.50,3239.50,3239.00,3239.25,168,24,192.00
01/13/2020,02:10,3239.25,3239.25,3239.00,3239.25,195,4,199.00
01/13/2020,02:11,3239.25,3239.25,3238.50,3238.75,66,447,513.00
01/13/2020,02:12,3238.75,3238.75,3238.25,3238.50,185,156,341.00
01/13/2020,02:13,3238.50,3238.75,3238.25,3238.50,90,7,97.00
01/13/2020,02:14,3238.50,3238.75,3238.50,3238.50,124,68,192.00
01/13/2020,02:15,3238.50,3238.75,3238.25,3238.50,45,138,183.00
01/13/2020,02:16,3238.25,3238.50,3238.00,3238.25,64,219,283.00
01/13/2020,02:17,3238.25,3238.50,3238.00,3238.25,42,146,188.00
01/13/2020,02:18,3238.50,3238.50,3238.25,3238.50,220,25,245.00
01/13/2020,02:19,3238.50,3238.50,3238.25,3238.50,33,17,50.00
01/13/2020,02:20,3238.50,3238.50,3238.25,3238.50,86,41,127.00
01/13/2020,02:21,3238.25,3238.25,3237.75,3237.75,4,253,257.00
01/13/2020,02:22,3237.75,3238.00,3237.75,3238.00,31,71,102.00
01/13/2020,02:23,3238.25,3238.75,3238.25,3238.75,105,1,106.00
01/13/2020,02:24,3238.75,3239.00,3238.50,3238.75,146,45,191.00
01/13/2020,02:25,3238.75,3239.00,3238.75,3239.00,56,8,64.00
01/13/2020,02:26,3239.00,3239.50,3238.75,3238.75,155,187,342.00
01/13/2020,02:27,3238.75,3239.00,3238.50,3238.75,61,48,109.00
01/13/2020,02:28,3238.75,3238.75,3238.75,3238.75,102,0,102.00
01/13/2020,02:29,3239.00,3239.25,3238.75,3239.25,146,25,171.00
01/13/2020,02:30,3239.25,3239.75,3239.25,3239.50,124,101,225.00
01/13/2020,02:31,3239.50,3239.50,3238.50,3239.00,61,211,272.00
01/13/2020,02:32,3239.00,3239.25,3239.00,3239.00,70,147,217.00
01/13/2020,02:33,3239.00,3239.50,3239.00,3239.25,98,38,136.00
01/13/2020,02:34,3239.25,3241.00,3239.25,3240.25,1108,493,1601.00
01/13/2020,02:35,3240.25,3240.75,3240.00,3240.75,212,106,318.00
01/13/2020,02:36,3240.75,3241.00,3240.00,3240.25,164,294,458.00
01/13/2020,02:37,3240.25,3240.75,3240.25,3240.25,155,100,255.00
01/13/2020,02:38,3240.50,3240.75,3240.50,3240.75,89,3,92.00
01/13/2020,02:39,3240.50,3240.50,3240.25,3240.50,60,104,164.00
01/13/2020,02:40,3240.50,3240.75,3240.25,3240.50,124,59,183.00
01/13/2020,02:41,3240.50,3241.00,3240.50,3240.75,711,62,773.00
01/13/2020,02:42,3241.00,3241.00,3240.00,3240.25,32,301,333.00
01/13/2020,02:43,3240.25,3240.25,3240.00,3240.00,13,182,195.00
01/13/2020,02:44,3240.25,3240.25,3239.75,3240.00,126,20,146.00
01/13/2020,02:45,3240.00,3240.25,3240.00,3240.25,194,0,194.00
01/13/2020,02:46,3240.00,3240.00,3239.75,3239.75,111,123,234.00
01/13/2020,02:47,3240.00,3240.00,3240.00,3240.00,98,0,98.00
01/13/2020,02:48,3240.00,3240.25,3239.75,3239.75,48,108,156.00
01/13/2020,02:49,3239.75,3240.25,3239.75,3240.25,50,82,132.00
01/13/2020,02:50,3240.25,3240.25,3239.75,3239.75,101,158,259.00
01/13/2020,02:51,3239.75,3240.00,3239.75,3240.00,139,4,143.00
01/13/2020,02:52,3240.00,3240.00,3239.75,3240.00,30,5,35.00
01/13/2020,02:53,3240.00,3240.50,3239.75,3240.50,259,7,266.00
01/13/2020,02:54,3240.25,3240.75,3240.25,3240.75,50,2,52.00
01/13/2020,02:55,3240.75,3240.75,3240.25,3240.25,4,106,110.00
01/13/2020,02:56,3240.25,3240.50,3240.00,3240.25,46,66,112.00
01/13/2020,02:57,3240.00,3240.00,3239.50,3240.00,145,210,355.00
01/13/2020,02:58,3240.00,3240.25,3240.00,3240.25,209,16,225.00
01/13/2020,02:59,3240.25,3240.50,3240.25,3240.50,22,11,33.00
01/13/2020,03:00,3240.50,3240.75,3240.25,3240.25,82,398,480.00
01/13/2020,03:01,3240.25,3240.50,3238.75,3239.00,181,1054,1235.00
01/13/2020,03:02,3239.00,3239.50,3238.75,3239.25,128,133,261.00
01/13/2020,03:03,3239.25,3239.25,3238.75,3238.75,42,136,178.00
01/13/2020,03:04,3238.75,3239.00,3238.50,3239.00,136,91,227.00
01/13/2020,03:05,3239.00,3239.50,3238.75,3239.50,104,238,342.00
01/13/2020,03:06,3239.50,3240.75,3239.25,3240.00,528,313,841.00
01/13/2020,03:07,3240.00,3240.75,3239.75,3240.00,554,296,850.00
01/13/2020,03:08,3240.00,3240.25,3239.75,3240.25,95,8,103.00
01/13/2020,03:09,3240.50,3240.75,3240.25,3240.50,242,72,314.00
01/13/2020,03:10,3240.50,3240.50,3240.25,3240.50,204,5,209.00
01/13/2020,03:11,3240.75,3240.75,3240.50,3240.75,41,128,169.00
01/13/2020,03:12,3240.50,3240.75,3240.50,3240.50,355,9,364.00
01/13/2020,03:13,3240.50,3240.50,3240.00,3240.25,126,192,318.00
01/13/2020,03:14,3240.25,3240.75,3240.00,3240.25,175,113,288.00
01/13/2020,03:15,3240.50,3241.00,3240.50,3240.50,78,169,247.00
01/13/2020,03:16,3240.50,3240.50,3239.50,3239.50,16,184,200.00
01/13/2020,03:17,3239.50,3239.50,3239.00,3239.00,6,267,273.00
01/13/2020,03:18,3239.00,3239.00,3238.75,3238.75,0,109,109.00
01/13/2020,03:19,3238.75,3239.00,3238.75,3238.75,3,168,171.00
01/13/2020,03:20,3238.75,3239.25,3238.75,3239.25,118,13,131.00
01/13/2020,03:21,3239.00,3239.25,3238.75,3239.00,93,226,319.00
01/13/2020,03:22,3239.00,3239.00,3238.75,3238.75,5,141,146.00
01/13/2020,03:23,3238.75,3239.75,3238.50,3239.75,526,235,761.00
01/13/2020,03:24,3239.50,3240.00,3239.50,3239.50,156,236,392.00
01/13/2020,03:25,3239.75,3239.75,3239.50,3239.50,8,29,37.00
01/13/2020,03:26,3239.75,3240.00,3239.50,3239.50,120,155,275.00
01/13/2020,03:27,3239.50,3239.75,3239.50,3239.50,47,162,209.00
01/13/2020,03:28,3239.75,3240.00,3239.50,3240.00,132,60,192.00
01/13/2020,03:29,3239.75,3240.25,3239.75,3240.25,112,99,211.00
01/13/2020,03:30,3240.00,3240.25,3239.75,3239.75,19,87,106.00
01/13/2020,03:31,3239.75,3239.75,3238.75,3239.50,160,299,459.00
01/13/2020,03:32,3239.75,3240.00,3239.75,3239.75,82,6,88.00
01/13/2020,03:33,3240.00,3240.50,3240.00,3240.25,133,81,214.00
01/13/2020,03:34,3240.25,3240.50,3240.00,3240.00,61,124,185.00
01/13/2020,03:35,3240.00,3240.00,3239.50,3239.75,38,386,424.00
01/13/2020,03:36,3239.75,3240.00,3239.25,3239.75,154,145,299.00
01/13/2020,03:37,3239.75,3240.50,3239.75,3240.25,248,21,269.00
01/13/2020,03:38,3240.50,3240.75,3240.25,3240.25,66,52,118.00
01/13/2020,03:39,3240.50,3240.50,3240.25,3240.50,105,1,106.00
01/13/2020,03:40,3240.75,3240.75,3240.50,3240.50,84,200,284.00
01/13/2020,03:41,3240.50,3240.75,3240.25,3240.25,13,114,127.00
01/13/2020,03:42,3240.25,3240.50,3240.00,3240.50,140,155,295.00
01/13/2020,03:43,3240.75,3240.75,3240.50,3240.75,29,1,30.00
01/13/2020,03:44,3240.50,3241.00,3240.50,3241.00,100,4,104.00
01/13/2020,03:45,3240.75,3241.25,3240.75,3241.00,139,288,427.00
01/13/2020,03:46,3241.25,3241.25,3240.50,3241.00,199,137,336.00
01/13/2020,03:47,3240.75,3241.50,3240.75,3241.25,319,163,482.00
01/13/2020,03:48,3241.25,3241.25,3241.00,3241.00,0,151,151.00
01/13/2020,03:49,3241.25,3241.25,3241.00,3241.25,136,93,229.00
01/13/2020,03:50,3241.25,3241.25,3240.75,3241.00,65,72,137.00
01/13/2020,03:51,3241.00,3241.50,3241.00,3241.50,421,3,424.00
01/13/2020,03:52,3241.50,3242.25,3241.25,3242.00,630,304,934.00
01/13/2020,03:53,3242.00,3242.00,3241.50,3241.75,75,40,115.00
01/13/2020,03:54,3241.75,3242.25,3241.75,3241.75,144,188,332.00
01/13/2020,03:55,3241.75,3242.00,3241.75,3242.00,130,76,206.00
01/13/2020,03:56,3242.00,3242.00,3241.75,3242.00,47,59,106.00
01/13/2020,03:57,3242.25,3242.25,3241.50,3241.50,3,153,156.00
01/13/2020,03:58,3241.75,3242.00,3241.75,3241.75,28,135,163.00
01/13/2020,03:59,3242.00,3242.50,3241.75,3242.25,212,23,235.00
01/13/2020,04:00,3242.50,3242.50,3241.75,3242.25,110,146,256.00
01/13/2020,04:01,3242.25,3242.50,3242.00,3242.25,186,94,280.00
01/13/2020,04:02,3242.25,3242.50,3241.75,3242.25,170,314,484.00
01/13/2020,04:03,3242.25,3242.25,3241.75,3241.75,15,163,178.00
01/13/2020,04:04,3241.75,3241.75,3241.50,3241.75,58,183,241.00
01/13/2020,04:05,3241.50,3242.00,3241.50,3241.50,119,256,375.00
01/13/2020,04:06,3241.50,3241.75,3241.50,3241.75,136,6,142.00
01/13/2020,04:07,3241.75,3241.75,3241.50,3241.75,95,2,97.00
01/13/2020,04:08,3241.75,3241.75,3241.25,3241.50,138,241,379.00
01/13/2020,04:09,3241.50,3242.00,3241.50,3241.75,105,52,157.00
01/13/2020,04:10,3241.75,3241.75,3241.50,3241.75,23,324,347.00
01/13/2020,04:11,3241.75,3241.75,3241.25,3241.50,36,166,202.00
01/13/2020,04:12,3241.25,3241.25,3241.25,3241.25,0,29,29.00
01/13/2020,04:13,3241.00,3241.00,3240.75,3241.00,61,102,163.00
01/13/2020,04:14,3241.00,3241.25,3240.75,3241.00,54,82,136.00
01/13/2020,04:15,3240.75,3241.25,3240.75,3241.25,48,86,134.00
01/13/2020,04:16,3241.00,3241.25,3241.00,3241.00,1,45,46.00
01/13/2020,04:17,3241.00,3241.25,3241.00,3241.25,213,23,236.00
01/13/2020,04:18,3241.25,3241.25,3240.50,3241.00,100,75,175.00
01/13/2020,04:19,3240.75,3240.75,3240.50,3240.75,105,112,217.00
01/13/2020,04:20,3240.75,3241.00,3240.50,3241.00,149,64,213.00
01/13/2020,04:21,3241.00,3241.00,3240.75,3240.75,75,10,85.00
01/13/2020,04:22,3241.00,3241.25,3241.00,3241.25,108,35,143.00
01/13/2020,04:23,3241.00,3241.50,3241.00,3241.25,142,133,275.00
01/13/2020,04:24,3241.25,3241.50,3241.25,3241.50,50,62,112.00
01/13/2020,04:25,3241.75,3242.00,3241.75,3242.00,214,0,214.00
01/13/2020,04:26,3242.00,3242.00,3241.75,3242.00,9,163,172.00
01/13/2020,04:27,3242.00,3242.00,3241.75,3241.75,102,4,106.00
01/13/2020,04:28,3242.00,3242.00,3241.75,3242.00,13,9,22.00
01/13/2020,04:29,3241.75,3242.00,3241.75,3242.00,10,5,15.00
01/13/2020,04:30,3241.75,3242.25,3241.75,3242.25,84,12,96.00
01/13/2020,04:31,3242.00,3242.25,3241.25,3241.25,1,199,200.00
01/13/2020,04:32,3241.25,3241.50,3241.00,3241.00,4,110,114.00
01/13/2020,04:33,3241.00,3241.50,3241.00,3241.50,62,52,114.00
01/13/2020,04:34,3241.50,3242.00,3241.25,3241.75,234,77,311.00
01/13/2020,04:35,3241.75,3242.00,3241.50,3241.75,64,142,206.00
01/13/2020,04:36,3241.50,3241.75,3241.50,3241.75,49,30,79.00
01/13/2020,04:37,3241.75,3241.75,3241.50,3241.75,24,1,25.00
01/13/2020,04:38,3241.50,3241.50,3241.25,3241.50,2,128,130.00
01/13/2020,04:39,3241.25,3241.75,3241.25,3241.75,67,7,74.00
01/13/2020,04:40,3241.50,3241.75,3241.25,3241.25,1,102,103.00
01/13/2020,04:41,3241.25,3241.50,3241.25,3241.50,12,49,61.00
01/13/2020,04:42,3241.25,3241.50,3241.25,3241.50,29,50,79.00
01/13/2020,04:43,3241.25,3241.75,3241.25,3241.50,31,31,62.00
01/13/2020,04:44,3241.75,3242.00,3241.75,3242.00,103,19,122.00
01/13/2020,04:45,3242.00,3242.00,3241.75,3241.75,8,2,10.00
01/13/2020,04:46,3241.75,3241.75,3241.50,3241.75,6,94,100.00
01/13/2020,04:47,3241.75,3241.75,3241.75,3241.75,35,0,35.00
01/13/2020,04:48,3241.50,3242.00,3241.50,3242.00,90,6,96.00
01/13/2020,04:49,3241.75,3242.00,3241.75,3242.00,3,51,54.00
01/13/2020,04:50,3241.75,3242.25,3241.75,3241.75,180,87,267.00
01/13/2020,04:51,3241.50,3241.50,3241.00,3241.00,33,333,366.00
01/13/2020,04:52,3241.25,3241.50,3241.25,3241.50,98,36,134.00
01/13/2020,04:53,3241.50,3241.50,3241.25,3241.50,93,1,94.00
01/13/2020,04:54,3241.50,3241.75,3241.50,3241.50,22,123,145.00
01/13/2020,04:55,3241.25,3241.50,3241.25,3241.25,11,202,213.00
01/13/2020,04:56,3241.25,3241.50,3241.25,3241.25,5,115,120.00
01/13/2020,04:57,3241.25,3241.25,3241.00,3241.00,22,55,77.00
01/13/2020,04:58,3241.25,3241.75,3241.00,3241.75,147,3,150.00
01/13/2020,04:59,3241.75,3242.00,3241.50,3242.00,65,1,66.00
01/13/2020,05:00,3242.00,3242.25,3242.00,3242.25,177,0,177.00
01/13/2020,05:01,3242.00,3242.25,3241.75,3242.00,62,277,339.00
01/13/2020,05:02,3242.00,3242.00,3242.00,3242.00,0,138,138.00
01/13/2020,05:03,3242.25,3242.25,3242.00,3242.00,53,2,55.00
01/13/2020,05:04,3242.00,3242.25,3242.00,3242.00,7,24,31.00
01/13/2020,05:05,3242.00,3242.00,3241.75,3241.75,0,177,177.00
01/13/2020,05:06,3242.00,3242.00,3241.50,3241.75,15,61,76.00
01/13/2020,05:07,3241.75,3242.25,3241.75,3242.00,208,48,256.00
01/13/2020,05:08,3242.00,3242.00,3242.00,3242.00,0,19,19.00
01/13/2020,05:09,3242.00,3242.00,3241.75,3242.00,14,3,17.00
01/13/2020,05:10,3242.00,3242.25,3241.75,3242.00,87,52,139.00
01/13/2020,05:11,3241.75,3242.00,3241.75,3242.00,10,5,15.00
01/13/2020,05:12,3241.75,3242.00,3241.75,3242.00,10,118,128.00
01/13/2020,05:13,3241.75,3242.00,3241.75,3241.75,96,62,158.00
01/13/2020,05:14,3241.75,3241.75,3241.50,3241.50,0,84,84.00
01/13/2020,05:15,3241.50,3241.75,3241.50,3241.75,2,1,3.00
01/13/2020,05:16,3241.75,3241.75,3241.25,3241.50,8,64,72.00
01/13/2020,05:17,3241.25,3241.25,3240.75,3240.75,56,213,269.00
01/13/2020,05:18,3241.00,3241.00,3240.75,3240.75,256,296,552.00
01/13/2020,05:19,3240.75,3241.00,3240.75,3241.00,6,233,239.00
01/13/2020,05:20,3241.00,3241.25,3241.00,3241.00,299,127,426.00
01/13/2020,05:21,3241.00,3241.50,3241.00,3241.50,256,71,327.00
01/13/2020,05:22,3241.50,3241.75,3241.00,3241.00,102,190,292.00
01/13/2020,05:23,3241.00,3241.25,3241.00,3241.00,10,55,65.00
01/13/2020,05:24,3240.75,3240.75,3240.75,3240.75,0,132,132.00
01/13/2020,05:25,3240.75,3240.75,3240.50,3240.50,0,78,78.00
01/13/2020,05:26,3240.50,3241.00,3240.50,3240.50,43,133,176.00
01/13/2020,05:27,3240.50,3240.75,3240.25,3240.75,114,90,204.00
01/13/2020,05:28,3240.50,3240.75,3240.50,3240.50,6,45,51.00
01/13/2020,05:29,3240.50,3240.75,3240.50,3240.50,2,166,168.00
01/13/2020,05:30,3240.50,3240.75,3240.50,3240.50,7,24,31.00
01/13/2020,05:31,3240.50,3241.00,3240.50,3240.50,208,129,337.00
01/13/2020,05:32,3240.50,3240.50,3240.25,3240.25,0,93,93.00
01/13/2020,05:33,3240.25,3240.75,3240.25,3240.50,132,2,134.00
01/13/2020,05:34,3240.75,3241.00,3240.75,3240.75,30,71,101.00
01/13/2020,05:35,3240.75,3241.25,3240.50,3241.00,91,133,224.00
01/13/2020,05:36,3241.00,3241.25,3240.75,3241.00,23,52,75.00
01/13/2020,05:37,3241.00,3241.00,3240.50,3240.50,0,170,170.00
01/13/2020,05:38,3240.50,3240.50,3239.50,3239.50,6,317,323.00
01/13/2020,05:39,3239.75,3240.00,3239.75,3240.00,50,0,50.00
01/13/2020,05:40,3239.75,3240.00,3239.75,3239.75,13,6,19.00
01/13/2020,05:41,3240.00,3240.00,3239.50,3239.50,4,196,200.00
01/13/2020,05:42,3239.75,3239.75,3239.25,3239.25,36,346,382.00
01/13/2020,05:43,3239.00,3239.25,3238.50,3238.75,249,374,623.00
01/13/2020,05:44,3238.75,3239.00,3238.50,3239.00,276,143,419.00
01/13/2020,05:45,3238.75,3238.75,3238.25,3238.50,6,315,321.00
01/13/2020,05:46,3238.25,3238.50,3238.00,3238.25,73,301,374.00
01/13/2020,05:47,3238.25,3238.50,3237.50,3238.00,93,407,500.00
01/13/2020,05:48,3238.00,3238.50,3237.75,3238.25,350,109,459.00
01/13/2020,05:49,3238.25,3238.50,3238.00,3238.50,21,71,92.00
01/13/2020,05:50,3238.50,3238.50,3238.25,3238.50,221,23,244.00
01/13/2020,05:51,3238.50,3238.50,3238.25,3238.25,102,171,273.00
01/13/2020,05:52,3238.25,3238.50,3238.00,3238.00,28,348,376.00
01/13/2020,05:53,3237.75,3238.00,3237.50,3237.50,8,644,652.00
01/13/2020,05:54,3237.50,3237.75,3237.50,3237.75,200,188,388.00
01/13/2020,05:55,3237.75,3238.00,3237.00,3237.00,109,735,844.00
01/13/2020,05:56,3237.00,3237.25,3236.75,3236.75,57,221,278.00
01/13/2020,05:57,3236.75,3236.75,3235.75,3236.25,293,716,1009.00
01/13/2020,05:58,3236.25,3236.50,3235.75,3236.50,382,349,731.00
01/13/2020,05:59,3236.25,3237.00,3236.00,3237.00,209,225,434.00
01/13/2020,06:00,3236.75,3237.00,3236.00,3236.00,46,426,472.00
01/13/2020,06:01,3236.00,3236.00,3235.50,3236.00,247,268,515.00
01/13/2020,06:02,3236.00,3236.25,3235.75,3236.25,199,129,328.00
01/13/2020,06:03,3236.25,3236.75,3236.00,3236.75,281,8,289.00
01/13/2020,06:04,3236.50,3236.75,3236.25,3236.50,235,190,425.00
01/13/2020,06:05,3236.50,3237.25,3236.25,3237.00,554,256,810.00
01/13/2020,06:06,3236.75,3237.25,3236.75,3237.25,302,53,355.00
01/13/2020,06:07,3237.25,3237.75,3237.25,3237.25,435,306,741.00
01/13/2020,06:08,3237.25,3238.25,3237.25,3238.00,330,118,448.00
01/13/2020,06:09,3238.00,3238.25,3237.75,3237.75,153,402,555.00
01/13/2020,06:10,3237.50,3238.00,3237.25,3237.25,126,205,331.00
01/13/2020,06:11,3237.50,3237.50,3237.00,3237.25,217,79,296.00
01/13/2020,06:12,3237.50,3237.50,3237.00,3237.00,204,86,290.00
01/13/2020,06:13,3237.00,3237.50,3237.00,3237.25,115,46,161.00
01/13/2020,06:14,3237.25,3237.50,3237.25,3237.25,6,143,149.00
01/13/2020,06:15,3237.50,3237.50,3237.25,3237.25,61,179,240.00
01/13/2020,06:16,3237.00,3237.75,3237.00,3237.50,106,127,233.00
01/13/2020,06:17,3237.75,3238.00,3237.75,3238.00,360,0,360.00
01/13/2020,06:18,3238.00,3238.00,3237.75,3238.00,92,16,108.00
01/13/2020,06:19,3238.00,3238.25,3238.00,3238.00,51,108,159.00
01/13/2020,06:20,3238.00,3238.25,3238.00,3238.25,16,115,131.00
01/13/2020,06:21,3238.25,3238.50,3238.00,3238.00,53,100,153.00
01/13/2020,06:22,3238.00,3238.25,3237.75,3237.75,8,257,265.00
01/13/2020,06:23,3238.00,3238.25,3238.00,3238.00,93,3,96.00
01/13/2020,06:24,3238.25,3238.50,3238.00,3238.50,156,1,157.00
01/13/2020,06:25,3238.50,3238.50,3238.25,3238.25,241,39,280.00
01/13/2020,06:26,3238.25,3238.50,3238.25,3238.25,196,27,223.00
01/13/2020,06:27,3238.25,3238.50,3238.25,3238.50,4,29,33.00
01/13/2020,06:28,3238.50,3238.75,3238.25,3238.75,71,2,73.00
01/13/2020,06:29,3238.50,3239.00,3238.50,3239.00,255,11,266.00
01/13/2020,06:30,3239.00,3239.00,3238.75,3239.00,111,231,342.00
01/13/2020,06:31,3238.75,3239.00,3238.50,3238.50,54,140,194.00
01/13/2020,06:32,3238.50,3239.00,3238.50,3239.00,218,82,300.00
01/13/2020,06:33,3239.00,3239.00,3238.50,3238.50,82,96,178.00
01/13/2020,06:34,3238.50,3238.75,3238.50,3238.75,22,114,136.00
01/13/2020,06:35,3238.50,3238.75,3238.50,3238.50,14,179,193.00
01/13/2020,06:36,3238.50,3238.75,3237.75,3237.75,24,396,420.00
01/13/2020,06:37,3237.50,3238.00,3237.25,3238.00,424,154,578.00
01/13/2020,06:38,3238.25,3239.00,3238.00,3239.00,396,65,461.00
01/13/2020,06:39,3239.00,3239.00,3238.75,3239.00,28,9,37.00
01/13/2020,06:40,3238.75,3239.50,3238.75,3239.50,655,7,662.00
01/13/2020,06:41,3239.50,3239.50,3239.25,3239.25,228,181,409.00
01/13/2020,06:42,3239.25,3239.25,3239.25,3239.25,0,32,32.00
01/13/2020,06:43,3239.25,3239.50,3239.25,3239.25,5,142,147.00
01/13/2020,06:44,3239.25,3239.50,3239.25,3239.50,19,4,23.00
01/13/2020,06:45,3239.25,3239.75,3239.25,3239.25,112,85,197.00
01/13/2020,06:46,3239.25,3239.50,3239.00,3239.50,113,44,157.00
01/13/2020,06:47,3239.50,3239.50,3239.25,3239.25,25,8,33.00
01/13/2020,06:48,3239.25,3239.50,3239.00,3239.00,20,143,163.00
01/13/2020,06:49,3239.00,3239.00,3238.50,3238.50,88,118,206.00
01/13/2020,06:50,3238.50,3238.75,3238.25,3238.25,36,84,120.00
01/13/2020,06:51,3238.50,3238.50,3237.75,3238.00,154,275,429.00
01/13/2020,06:52,3237.75,3238.00,3237.50,3237.75,48,138,186.00
01/13/2020,06:53,3237.75,3238.50,3237.75,3238.25,501,115,616.00
01/13/2020,06:54,3238.00,3238.75,3238.00,3238.75,355,2,357.00
01/13/2020,06:55,3238.75,3239.25,3238.50,3239.00,245,66,311.00
01/13/2020,06:56,3239.25,3239.25,3238.75,3239.25,97,169,266.00
01/13/2020,06:57,3239.25,3239.25,3238.75,3238.75,20,78,98.00
01/13/2020,06:58,3239.00,3239.25,3239.00,3239.25,313,64,377.00
01/13/2020,06:59,3239.25,3239.25,3239.00,3239.25,225,1,226.00
01/13/2020,07:00,3239.00,3239.00,3238.00,3238.50,41,389,430.00
01/13/2020,07:01,3238.50,3239.00,3238.25,3238.75,361,139,500.00
01/13/2020,07:02,3239.00,3239.00,3238.50,3238.75,260,164,424.00
01/13/2020,07:03,3239.00,3239.25,3238.75,3238.75,239,85,324.00
01/13/2020,07:04,3239.00,3239.25,3238.75,3239.25,125,3,128.00
01/13/2020,07:05,3239.50,3240.00,3239.25,3240.00,393,35,428.00
01/13/2020,07:06,3240.00,3240.00,3239.50,3239.75,227,156,383.00
01/13/2020,07:07,3240.00,3240.25,3239.75,3240.00,187,131,318.00
01/13/2020,07:08,3240.25,3240.25,3240.00,3240.25,196,4,200.00
01/13/2020,07:09,3240.25,3241.00,3240.25,3240.50,451,522,973.00
01/13/2020,07:10,3240.75,3240.75,3240.00,3240.00,171,190,361.00
01/13/2020,07:11,3240.25,3240.25,3239.75,3240.00,215,216,431.00
01/13/2020,07:12,3240.25,3240.50,3240.00,3240.25,77,260,337.00
01/13/2020,07:13,3240.50,3240.50,3240.25,3240.25,21,173,194.00
01/13/2020,07:14,3240.50,3240.75,3240.50,3240.75,124,0,124.00
01/13/2020,07:15,3240.75,3240.75,3240.25,3240.25,157,124,281.00
01/13/2020,07:16,3240.50,3240.50,3239.75,3240.00,154,226,380.00
01/13/2020,07:17,3240.25,3240.50,3240.00,3240.25,226,57,283.00
01/13/2020,07:18,3240.00,3241.00,3240.00,3240.75,444,139,583.00
01/13/2020,07:19,3240.75,3241.00,3240.50,3241.00,284,10,294.00
01/13/2020,07:20,3240.75,3241.25,3240.75,3241.00,235,7,242.00
01/13/2020,07:21,3241.00,3241.75,3241.00,3241.50,445,522,967.00
01/13/2020,07:22,3241.25,3241.50,3241.00,3241.00,90,458,548.00
01/13/2020,07:23,3241.00,3241.50,3240.50,3241.25,444,319,763.00
01/13/2020,07:24,3241.25,3241.75,3241.00,3241.25,421,347,768.00
01/13/2020,07:25,3241.25,3241.50,3241.00,3241.00,8,83,91.00
01/13/2020,07:26,3241.00,3241.00,3240.75,3241.00,54,204,258.00
01/13/2020,07:27,3241.25,3241.25,3240.75,3241.00,83,111,194.00
01/13/2020,07:28,3241.00,3241.00,3240.75,3240.75,74,56,130.00
01/13/2020,07:29,3240.75,3241.25,3240.75,3241.25,73,14,87.00
01/13/2020,07:30,3241.00,3241.00,3240.75,3241.00,9,116,125.00
01/13/2020,07:31,3240.75,3241.00,3240.75,3240.75,197,127,324.00
01/13/2020,07:32,3241.00,3241.00,3240.50,3240.50,193,50,243.00
01/13/2020,07:33,3240.75,3240.75,3239.75,3239.75,354,490,844.00
01/13/2020,07:34,3239.75,3240.50,3239.75,3240.50,352,14,366.00
01/13/2020,07:35,3240.50,3240.75,3240.50,3240.75,24,111,135.00
01/13/2020,07:36,3240.50,3240.75,3240.25,3240.25,2,183,185.00
01/13/2020,07:37,3240.25,3240.50,3240.25,3240.25,4,14,18.00
01/13/2020,07:38,3240.25,3240.50,3240.25,3240.25,4,79,83.00
01/13/2020,07:39,3240.50,3240.50,3240.25,3240.25,213,3,216.00
01/13/2020,07:40,3240.25,3240.50,3240.25,3240.25,8,122,130.00
01/13/2020,07:41,3240.25,3240.75,3240.25,3240.75,186,24,210.00
01/13/2020,07:42,3240.50,3240.75,3240.00,3240.00,1,233,234.00
01/13/2020,07:43,3240.00,3240.50,3240.00,3240.25,274,118,392.00
01/13/2020,07:44,3240.25,3240.25,3240.00,3240.25,170,196,366.00
01/13/2020,07:45,3240.25,3240.25,3240.00,3240.25,150,1,151.00
01/13/2020,07:46,3240.25,3240.50,3240.00,3240.25,383,180,563.00
01/13/2020,07:47,3240.25,3240.25,3240.00,3240.25,10,186,196.00
01/13/2020,07:48,3240.25,3240.25,3240.00,3240.00,25,70,95.00
01/13/2020,07:49,3240.25,3240.25,3239.75,3239.75,61,96,157.00
01/13/2020,07:50,3240.00,3240.25,3240.00,3240.00,257,6,263.00
01/13/2020,07:51,3240.00,3240.50,3240.00,3240.25,152,62,214.00
01/13/2020,07:52,3240.25,3240.50,3239.75,3239.75,4,286,290.00
01/13/2020,07:53,3240.00,3240.00,3239.00,3239.00,17,304,321.00
01/13/2020,07:54,3239.00,3239.50,3238.50,3238.75,317,497,814.00
01/13/2020,07:55,3238.50,3238.75,3238.25,3238.50,14,357,371.00
01/13/2020,07:56,3238.50,3238.50,3237.50,3237.50,382,421,803.00
01/13/2020,07:57,3237.50,3239.00,3237.50,3239.00,1002,232,1234.00
01/13/2020,07:58,3239.00,3239.00,3238.50,3238.75,14,417,431.00
01/13/2020,07:59,3238.75,3238.75,3238.50,3238.50,44,19,63.00
01/13/2020,08:00,3238.75,3238.75,3238.50,3238.75,50,136,186.00
01/13/2020,08:01,3238.75,3238.75,3238.00,3238.25,88,202,290.00
01/13/2020,08:02,3238.25,3238.50,3238.00,3238.50,113,74,187.00
01/13/2020,08:03,3238.25,3238.75,3238.25,3238.50,577,340,917.00
01/13/2020,08:04,3238.50,3238.50,3238.25,3238.25,92,289,381.00
01/13/2020,08:05,3238.25,3238.75,3238.25,3238.25,101,53,154.00
01/13/2020,08:06,3238.50,3238.50,3238.00,3238.00,90,129,219.00
01/13/2020,08:07,3238.00,3238.50,3238.00,3238.50,257,39,296.00
01/13/2020,08:08,3238.50,3238.75,3238.25,3238.50,563,103,666.00
01/13/2020,08:09,3238.25,3238.75,3238.25,3238.50,145,171,316.00
01/13/2020,08:10,3238.75,3238.75,3238.00,3238.50,166,174,340.00
01/13/2020,08:11,3238.25,3238.50,3238.00,3238.25,169,243,412.00
01/13/2020,08:12,3238.25,3238.25,3238.00,3238.00,10,16,26.00
01/13/2020,08:13,3238.25,3238.50,3238.00,3238.25,241,182,423.00
01/13/2020,08:14,3238.25,3238.25,3237.25,3237.25,22,1063,1085.00
01/13/2020,08:15,3237.25,3237.50,3237.00,3237.25,215,482,697.00
01/13/2020,08:16,3237.25,3237.50,3237.00,3237.25,90,103,193.00
01/13/2020,08:17,3237.25,3238.00,3237.25,3238.00,175,5,180.00
01/13/2020,08:18,3238.00,3238.25,3238.00,3238.00,175,532,707.00
01/13/2020,08:19,3238.00,3238.25,3238.00,3238.00,128,121,249.00
01/13/2020,08:20,3238.00,3238.50,3238.00,3238.50,135,15,150.00
01/13/2020,08:21,3238.50,3238.50,3238.25,3238.25,30,63,93.00
01/13/2020,08:22,3238.50,3238.50,3238.00,3238.25,208,201,409.00
01/13/2020,08:23,3238.00,3238.25,3237.75,3237.75,35,132,167.00
01/13/2020,08:24,3238.00,3238.00,3236.75,3237.00,192,961,1153.00
01/13/2020,08:25,3236.75,3237.00,3236.50,3237.00,479,414,893.00
01/13/2020,08:26,3237.00,3237.50,3236.75,3237.50,273,334,607.00
01/13/2020,08:27,3237.50,3237.50,3237.25,3237.50,215,146,361.00
01/13/2020,08:28,3237.50,3237.75,3237.25,3237.25,501,331,832.00
01/13/2020,08:29,3237.00,3237.50,3236.75,3237.50,528,282,810.00
01/13/2020,08:30,3237.50,3237.75,3236.75,3237.25,506,989,1495.00
01/13/2020,08:31,3237.00,3238.75,3236.50,3238.00,5997,5982,11979.00
01/13/2020,08:32,3238.00,3238.25,3235.75,3236.25,4000,3866,7866.00
01/13/2020,08:33,3236.00,3237.25,3234.50,3235.50,3158,4622,7780.00
01/13/2020,08:34,3235.50,3236.25,3234.50,3235.00,2754,2550,5304.00
01/13/2020,08:35,3235.00,3235.25,3233.50,3234.25,3569,3263,6832.00
01/13/2020,08:36,3234.50,3234.50,3233.25,3234.50,2289,2326,4615.00
01/13/2020,08:37,3234.50,3236.00,3234.50,3235.00,2442,2557,4999.00
01/13/2020,08:38,3235.00,3236.25,3235.00,3236.25,2759,1422,4181.00
01/13/2020,08:39,3236.25,3236.75,3235.25,3235.75,1843,1810,3653.00
01/13/2020,08:40,3235.50,3236.50,3234.75,3235.50,1673,1717,3390.00
01/13/2020,08:41,3235.75,3235.75,3234.25,3234.50,1582,1691,3273.00
01/13/2020,08:42,3234.50,3234.50,3233.25,3233.75,1604,1916,3520.00
01/13/2020,08:43,3233.50,3238.00,3232.25,3236.25,11763,9576,21339.00
01/13/2020,08:44,3236.25,3236.75,3234.00,3236.75,3202,3823,7025.00
01/13/2020,08:45,3236.50,3238.50,3236.00,3238.50,2877,2276,5153.00
01/13/2020,08:46,3238.25,3238.75,3237.00,3237.50,2333,3917,6250.00
01/13/2020,08:47,3237.25,3238.00,3236.50,3237.50,1899,2621,4520.00
01/13/2020,08:48,3237.50,3237.75,3236.25,3237.50,962,2253,3215.00
01/13/2020,08:49,3237.25,3238.00,3237.25,3237.75,1274,1105,2379.00
01/13/2020,08:50,3237.50,3238.50,3237.50,3238.25,1336,1365,2701.00
01/13/2020,08:51,3238.50,3238.50,3237.75,3238.00,815,1570,2385.00
01/13/2020,08:52,3237.75,3238.00,3236.75,3237.00,1005,2048,3053.00
01/13/2020,08:53,3237.00,3237.75,3236.75,3237.25,1725,1000,2725.00
01/13/2020,08:54,3237.50,3238.50,3236.50,3237.00,1206,2365,3571.00
01/13/2020,08:55,3237.25,3237.75,3236.50,3236.75,937,1491,2428.00
01/13/2020,08:56,3236.75,3238.50,3236.75,3238.00,1905,896,2801.00
01/13/2020,08:57,3238.00,3238.75,3237.25,3238.75,1328,1466,2794.00
01/13/2020,08:58,3238.75,3239.75,3238.75,3239.25,2620,1902,4522.00
01/13/2020,08:59,3239.50,3240.25,3239.25,3240.00,1832,1314,3146.00
01/13/2020,09:00,3239.75,3240.25,3239.25,3239.75,2041,1681,3722.00
01/13/2020,09:01,3239.50,3240.25,3239.25,3239.50,1529,1084,2613.00
01/13/2020,09:02,3239.75,3240.00,3239.50,3239.75,761,943,1704.00
01/13/2020,09:03,3239.50,3239.75,3239.00,3239.50,956,1916,2872.00
01/13/2020,09:04,3239.50,3239.75,3239.00,3239.75,1295,839,2134.00
01/13/2020,09:05,3239.75,3239.75,3239.00,3239.00,670,761,1431.00
01/13/2020,09:06,3239.25,3239.25,3238.50,3238.50,431,1412,1843.00
01/13/2020,09:07,3238.50,3238.75,3237.50,3237.50,834,1241,2075.00
01/13/2020,09:08,3237.50,3239.00,3237.25,3238.75,1442,1297,2739.00
01/13/2020,09:09,3238.75,3239.25,3238.25,3238.25,808,1598,2406.00
01/13/2020,09:10,3238.50,3238.75,3238.00,3238.50,1312,900,2212.00
01/13/2020,09:11,3238.50,3238.75,3237.75,3237.75,710,1523,2233.00
01/13/2020,09:12,3237.75,3238.25,3237.25,3237.75,734,942,1676.00
01/13/2020,09:13,3237.50,3238.50,3237.50,3238.50,757,445,1202.00
01/13/2020,09:14,3238.50,3238.50,3236.75,3237.00,1562,1835,3397.00
01/13/2020,09:15,3237.00,3237.50,3236.75,3237.25,662,1315,1977.00
01/13/2020,09:16,3237.25,3238.50,3236.75,3238.25,1555,1503,3058.00
01/13/2020,09:17,3238.50,3239.25,3238.50,3238.50,1062,1199,2261.00
01/13/2020,09:18,3238.50,3239.00,3238.00,3238.50,949,1233,2182.00
01/13/2020,09:19,3238.25,3238.50,3237.00,3238.00,1564,2138,3702.00
01/13/2020,09:20,3238.00,3238.50,3236.75,3237.00,933,1937,2870.00
01/13/2020,09:21,3237.00,3237.00,3236.00,3236.50,1748,2564,4312.00
01/13/2020,09:22,3236.50,3237.50,3236.50,3237.25,841,781,1622.00
01/13/2020,09:23,3237.25,3238.50,3237.25,3237.75,1606,788,2394.00
01/13/2020,09:24,3238.00,3238.75,3237.75,3238.50,565,777,1342.00
01/13/2020,09:25,3238.50,3239.25,3238.50,3239.25,1776,790,2566.00
01/13/2020,09:26,3239.25,3239.75,3239.00,3239.25,1761,1746,3507.00
01/13/2020,09:27,3239.50,3239.50,3239.00,3239.25,1379,1116,2495.00
01/13/2020,09:28,3239.25,3239.75,3239.00,3239.50,747,613,1360.00
01/13/2020,09:29,3239.50,3239.50,3238.50,3239.00,742,1046,1788.00
01/13/2020,09:30,3239.00,3239.50,3238.50,3239.00,971,1089,2060.00
01/13/2020,09:31,3239.00,3239.75,3239.00,3239.00,616,947,1563.00
01/13/2020,09:32,3238.75,3239.00,3237.50,3237.75,960,1435,2395.00
01/13/2020,09:33,3237.75,3238.00,3236.75,3238.00,1166,953,2119.00
01/13/2020,09:34,3237.75,3238.50,3237.75,3238.50,502,751,1253.00
01/13/2020,09:35,3238.25,3238.50,3237.50,3237.50,201,1035,1236.00
01/13/2020,09:36,3237.50,3238.25,3237.25,3238.00,841,855,1696.00
01/13/2020,09:37,3238.00,3238.00,3237.25,3237.75,886,703,1589.00
01/13/2020,09:38,3237.75,3239.00,3237.75,3238.75,1550,177,1727.00
01/13/2020,09:39,3239.00,3239.00,3238.50,3238.75,533,748,1281.00
01/13/2020,09:40,3238.75,3238.75,3237.75,3237.75,541,928,1469.00
01/13/2020,09:41,3237.75,3238.50,3237.25,3238.50,718,459,1177.00
01/13/2020,09:42,3238.50,3239.00,3238.50,3238.75,844,746,1590.00
01/13/2020,09:43,3238.75,3238.75,3237.75,3238.50,1695,1192,2887.00
01/13/2020,09:44,3238.75,3239.25,3238.25,3238.50,1449,931,2380.00
01/13/2020,09:45,3238.75,3238.75,3237.50,3238.50,1243,1873,3116.00
01/13/2020,09:46,3238.50,3239.00,3238.25,3238.50,347,977,1324.00
01/13/2020,09:47,3238.50,3239.25,3238.50,3239.00,960,321,1281.00
01/13/2020,09:48,3239.00,3239.50,3238.75,3239.00,581,1090,1671.00
01/13/2020,09:49,3239.00,3240.25,3239.00,3240.25,1609,461,2070.00
01/13/2020,09:50,3240.25,3240.75,3239.75,3240.00,1692,746,2438.00
01/13/2020,09:51,3240.25,3240.25,3239.25,3239.75,519,630,1149.00
01/13/2020,09:52,3239.75,3240.25,3239.75,3240.25,745,473,1218.00
01/13/2020,09:53,3240.50,3240.75,3240.00,3240.25,683,977,1660.00
01/13/2020,09:54,3240.25,3241.00,3240.25,3241.00,1066,33,1099.00
01/13/2020,09:55,3241.00,3241.25,3240.25,3241.00,1719,1428,3147.00
01/13/2020,09:56,3241.00,3241.25,3240.50,3241.00,897,1129,2026.00
01/13/2020,09:57,3241.00,3241.50,3241.00,3241.25,697,376,1073.00
01/13/2020,09:58,3241.50,3242.25,3241.25,3241.75,2271,2146,4417.00
01/13/2020,09:59,3241.75,3242.00,3241.25,3241.75,582,853,1435.00
01/13/2020,10:00,3241.75,3242.00,3241.50,3241.50,802,340,1142.00
01/13/2020,10:01,3241.75,3242.00,3240.50,3241.50,1175,1786,2961.00
01/13/2020,10:02,3241.50,3241.75,3241.00,3241.25,507,461,968.00
01/13/2020,10:03,3241.50,3241.75,3241.00,3241.75,868,438,1306.00
01/13/2020,10:04,3241.50,3242.00,3241.50,3241.75,593,615,1208.00
01/13/2020,10:05,3241.75,3242.00,3241.50,3242.00,865,575,1440.00
01/13/2020,10:06,3242.00,3242.25,3241.50,3241.50,442,871,1313.00
01/13/2020,10:07,3241.50,3241.75,3241.25,3241.75,723,220,943.00
01/13/2020,10:08,3242.00,3242.25,3241.75,3241.75,681,696,1377.00
01/13/2020,10:09,3241.75,3242.00,3241.50,3242.00,726,1428,2154.00
01/13/2020,10:10,3241.75,3242.00,3241.75,3242.00,741,585,1326.00
01/13/2020,10:11,3242.00,3242.25,3240.75,3241.25,1417,1422,2839.00
01/13/2020,10:12,3241.25,3242.00,3241.00,3242.00,1409,210,1619.00
01/13/2020,10:13,3241.75,3242.50,3241.75,3242.25,1374,149,1523.00
01/13/2020,10:14,3242.25,3242.25,3241.50,3241.75,597,836,1433.00
01/13/2020,10:15,3241.75,3242.00,3241.25,3241.50,256,770,1026.00
01/13/2020,10:16,3241.50,3242.50,3241.50,3242.50,990,768,1758.00
01/13/2020,10:17,3242.50,3243.00,3242.00,3243.00,1293,565,1858.00
01/13/2020,10:18,3243.00,3243.00,3242.50,3242.50,177,1010,1187.00
01/13/2020,10:19,3242.25,3243.00,3242.00,3242.50,1271,498,1769.00
01/13/2020,10:20,3242.50,3242.50,3242.25,3242.50,1297,754,2051.00
01/13/2020,10:21,3242.75,3242.75,3241.75,3242.75,1161,1282,2443.00
01/13/2020,10:22,3242.50,3243.00,3242.00,3242.25,187,630,817.00
01/13/2020,10:23,3242.25,3242.50,3242.00,3242.00,1073,533,1606.00
01/13/2020,10:24,3242.00,3242.50,3241.75,3241.75,399,659,1058.00
01/13/2020,10:25,3241.75,3242.25,3241.75,3242.00,374,637,1011.00
01/13/2020,10:26,3242.00,3242.00,3240.75,3240.75,879,1713,2592.00
01/13/2020,10:27,3240.75,3241.50,3240.75,3241.00,1499,557,2056.00
01/13/2020,10:28,3241.25,3241.75,3241.00,3241.50,1076,207,1283.00
01/13/2020,10:29,3241.50,3245.25,3240.50,3241.50,8617,8766,17383.00
01/13/2020,10:30,3241.50,3243.00,3240.50,3242.75,3911,3404,7315.00
01/13/2020,10:31,3242.50,3243.50,3241.00,3242.75,3510,3552,7062.00
01/13/2020,10:32,3242.75,3244.50,3242.25,3244.50,2866,2151,5017.00
01/13/2020,10:33,3244.50,3244.75,3243.25,3243.50,2051,2187,4238.00
01/13/2020,10:34,3243.75,3244.00,3242.75,3243.00,1286,1597,2883.00
01/13/2020,10:35,3243.25,3243.25,3242.25,3242.50,1389,1379,2768.00
01/13/2020,10:36,3242.50,3243.50,3242.50,3242.50,1083,1060,2143.00
01/13/2020,10:37,3242.50,3243.00,3242.00,3242.50,707,1102,1809.00
01/13/2020,10:38,3242.50,3242.75,3242.25,3242.25,607,375,982.00
01/13/2020,10:39,3242.25,3243.00,3242.25,3242.75,671,216,887.00
01/13/2020,10:40,3243.00,3243.50,3242.75,3243.25,739,453,1192.00
01/13/2020,10:41,3243.50,3243.75,3243.25,3243.50,942,524,1466.00
01/13/2020,10:42,3243.25,3243.75,3243.25,3243.25,389,1037,1426.00
01/13/2020,10:43,3243.50,3244.00,3243.25,3243.75,1011,195,1206.00
01/13/2020,10:44,3243.75,3244.00,3243.25,3243.75,823,908,1731.00
01/13/2020,10:45,3243.75,3244.25,3243.50,3244.00,663,694,1357.00
01/13/2020,10:46,3244.00,3244.25,3243.25,3243.50,272,477,749.00
01/13/2020,10:47,3243.50,3243.75,3243.00,3243.50,492,398,890.00
01/13/2020,10:48,3243.75,3244.50,3243.50,3244.25,877,774,1651.00
01/13/2020,10:49,3244.25,3244.50,3244.25,3244.25,225,790,1015.00
01/13/2020,10:50,3244.25,3244.75,3244.25,3244.25,1037,1116,2153.00
01/13/2020,10:51,3244.50,3244.75,3244.25,3244.75,442,62,504.00
01/13/2020,10:52,3244.75,3245.25,3244.50,3244.75,773,744,1517.00
01/13/2020,10:53,3244.50,3245.00,3244.50,3245.00,818,230,1048.00
01/13/2020,10:54,3245.00,3245.00,3244.25,3244.25,727,1704,2431.00
01/13/2020,10:55,3244.50,3244.50,3243.75,3244.00,884,1452,2336.00
01/13/2020,10:56,3244.00,3244.50,3243.75,3244.00,575,465,1040.00
01/13/2020,10:57,3244.00,3244.25,3243.75,3244.00,482,720,1202.00
01/13/2020,10:58,3244.00,3244.25,3244.00,3244.25,757,92,849.00
01/13/2020,10:59,3244.25,3245.25,3244.25,3245.25,909,615,1524.00
01/13/2020,11:00,3245.25,3246.00,3245.25,3246.00,1945,1880,3825.00
01/13/2020,11:01,3246.00,3246.75,3245.75,3246.50,2044,1100,3144.00
01/13/2020,11:02,3246.50,3247.25,3246.25,3247.25,2132,1871,4003.00
01/13/2020,11:03,3247.25,3247.25,3246.50,3247.00,1183,2407,3590.00
01/13/2020,11:04,3247.25,3247.25,3246.50,3247.25,1389,434,1823.00
01/13/2020,11:05,3247.25,3247.25,3246.50,3246.75,697,983,1680.00
01/13/2020,11:06,3247.00,3247.25,3246.50,3246.75,1068,559,1627.00
01/13/2020,11:07,3246.75,3247.00,3246.50,3246.75,761,510,1271.00
01/13/2020,11:08,3247.00,3247.00,3246.50,3247.00,284,574,858.00
01/13/2020,11:09,3247.00,3247.00,3246.50,3246.75,323,529,852.00
01/13/2020,11:10,3247.00,3247.25,3246.75,3247.00,755,273,1028.00
01/13/2020,11:11,3247.25,3248.25,3247.00,3247.75,2444,899,3343.00
01/13/2020,11:12,3248.00,3248.00,3247.50,3248.00,1053,527,1580.00
01/13/2020,11:13,3248.00,3248.00,3247.50,3247.75,513,1260,1773.00
01/13/2020,11:14,3248.00,3248.00,3247.50,3248.00,962,940,1902.00
01/13/2020,11:15,3248.00,3248.50,3248.00,3248.25,1904,593,2497.00
01/13/2020,11:16,3248.25,3248.50,3247.75,3248.00,809,678,1487.00
01/13/2020,11:17,3248.00,3248.50,3247.75,3248.00,889,1040,1929.00
01/13/2020,11:18,3248.25,3248.50,3248.00,3248.25,553,453,1006.00
01/13/2020,11:19,3248.50,3248.75,3248.00,3248.25,448,891,1339.00
01/13/2020,11:20,3248.25,3248.50,3248.00,3248.25,422,257,679.00
01/13/2020,11:21,3248.25,3248.50,3248.00,3248.25,577,509,1086.00
01/13/2020,11:22,3248.50,3248.50,3248.00,3248.50,408,418,826.00
01/13/2020,11:23,3248.50,3248.50,3247.75,3248.00,483,960,1443.00
01/13/2020,11:24,3248.25,3248.25,3247.50,3247.75,102,556,658.00
01/13/2020,11:25,3247.75,3248.00,3247.50,3248.00,345,541,886.00
01/13/2020,11:26,3248.00,3248.00,3247.50,3247.50,754,666,1420.00
01/13/2020,11:27,3247.75,3247.75,3247.50,3247.50,63,1377,1440.00
01/13/2020,11:28,3247.75,3247.75,3247.25,3247.25,201,710,911.00
01/13/2020,11:29,3247.50,3247.75,3247.25,3247.50,493,780,1273.00
01/13/2020,11:30,3247.75,3247.75,3247.25,3247.25,253,629,882.00
01/13/2020,11:31,3247.50,3248.25,3247.25,3248.25,778,586,1364.00
01/13/2020,11:32,3248.25,3248.50,3248.00,3248.00,885,591,1476.00
01/13/2020,11:33,3248.25,3248.25,3248.00,3248.00,735,215,950.00
01/13/2020,11:34,3248.25,3248.50,3247.75,3248.25,607,859,1466.00
01/13/2020,11:35,3248.50,3248.50,3248.00,3248.25,989,482,1471.00
01/13/2020,11:36,3248.50,3248.50,3247.00,3247.25,1878,2732,4610.00
01/13/2020,11:37,3247.50,3247.75,3246.50,3247.00,883,1038,1921.00
01/13/2020,11:38,3247.00,3247.00,3246.50,3246.75,908,268,1176.00
01/13/2020,11:39,3246.75,3246.75,3246.50,3246.75,117,862,979.00
01/13/2020,11:40,3246.75,3247.00,3246.50,3246.75,261,327,588.00
01/13/2020,11:41,3246.75,3247.00,3246.75,3246.75,164,540,704.00
01/13/2020,11:42,3246.75,3247.00,3246.75,3247.00,655,91,746.00
01/13/2020,11:43,3247.00,3247.25,3246.50,3247.00,192,639,831.00
01/13/2020,11:44,3247.00,3247.00,3246.50,3246.50,65,427,492.00
01/13/2020,11:45,3246.75,3246.75,3246.00,3246.25,36,664,700.00
01/13/2020,11:46,3246.25,3246.50,3245.75,3246.50,628,826,1454.00
01/13/2020,11:47,3246.50,3246.50,3246.25,3246.50,500,5,505.00
01/13/2020,11:48,3246.50,3246.50,3246.00,3246.25,231,305,536.00
01/13/2020,11:49,3246.50,3246.50,3246.00,3246.25,405,429,834.00
01/13/2020,11:50,3246.25,3246.25,3245.75,3246.00,449,487,936.00
01/13/2020,11:51,3245.75,3246.25,3245.75,3246.25,272,321,593.00
01/13/2020,11:52,3246.25,3246.50,3246.00,3246.25,221,700,921.00
01/13/2020,11:53,3246.00,3246.50,3246.00,3246.50,173,188,361.00
01/13/2020,11:54,3246.50,3247.00,3246.50,3247.00,375,7,382.00
01/13/2020,11:55,3247.00,3247.00,3246.50,3246.75,25,509,534.00
01/13/2020,11:56,3246.50,3246.75,3246.25,3246.75,170,335,505.00
01/13/2020,11:57,3246.75,3247.00,3246.50,3247.00,453,17,470.00
01/13/2020,11:58,3246.75,3247.00,3246.25,3246.25,33,473,506.00
01/13/2020,11:59,3246.50,3246.75,3246.50,3246.75,662,1,663.00
01/13/2020,12:00,3246.75,3246.75,3246.25,3246.25,271,244,515.00
01/13/2020,12:01,3246.50,3246.75,3246.25,3246.75,433,369,802.00
01/13/2020,12:02,3246.75,3246.75,3246.00,3246.25,1057,596,1653.00
01/13/2020,12:03,3246.25,3246.50,3246.00,3246.00,195,301,496.00
01/13/2020,12:04,3246.00,3246.25,3245.75,3246.25,200,375,575.00
01/13/2020,12:05,3246.25,3246.25,3246.00,3246.25,31,234,265.00
01/13/2020,12:06,3246.25,3246.50,3246.25,3246.25,233,636,869.00
01/13/2020,12:07,3246.25,3246.50,3246.25,3246.50,423,282,705.00
01/13/2020,12:08,3246.50,3247.00,3246.25,3246.75,966,135,1101.00
01/13/2020,12:09,3246.75,3247.25,3246.75,3247.00,920,298,1218.00
01/13/2020,12:10,3247.25,3247.25,3246.75,3247.25,214,293,507.00
01/13/2020,12:11,3247.25,3247.25,3246.75,3247.00,168,179,347.00
01/13/2020,12:12,3247.00,3247.00,3246.75,3247.00,48,196,244.00
01/13/2020,12:13,3247.00,3247.25,3246.75,3247.00,272,103,375.00
01/13/2020,12:14,3247.25,3247.25,3247.00,3247.00,124,405,529.00
01/13/2020,12:15,3247.00,3247.00,3246.50,3246.75,879,1026,1905.00
01/13/2020,12:16,3246.50,3246.50,3245.75,3245.75,121,1504,1625.00
01/13/2020,12:17,3246.00,3246.50,3245.75,3246.25,761,419,1180.00
01/13/2020,12:18,3246.25,3246.75,3246.25,3246.75,854,219,1073.00
01/13/2020,12:19,3246.75,3246.75,3246.25,3246.75,194,134,328.00
01/13/2020,12:20,3246.75,3247.00,3246.50,3246.50,304,542,846.00
01/13/2020,12:21,3246.75,3248.00,3246.75,3247.25,1331,955,2286.00
01/13/2020,12:22,3247.50,3247.50,3247.00,3247.25,671,732,1403.00
01/13/2020,12:23,3247.25,3247.50,3247.00,3247.50,727,261,988.00
01/13/2020,12:24,3247.25,3247.25,3246.50,3247.00,431,716,1147.00
01/13/2020,12:25,3247.00,3247.00,3246.50,3246.75,59,239,298.00
01/13/2020,12:26,3246.75,3246.75,3246.25,3246.50,16,223,239.00
01/13/2020,12:27,3246.25,3246.50,3246.00,3246.25,190,440,630.00
01/13/2020,12:28,3246.00,3246.50,3246.00,3246.25,380,850,1230.00
01/13/2020,12:29,3246.50,3246.50,3246.25,3246.50,591,364,955.00
01/13/2020,12:30,3246.50,3246.50,3246.50,3246.50,55,0,55.00
01/13/2020,12:31,3246.50,3246.50,3245.75,3246.25,189,651,840.00
01/13/2020,12:32,3246.25,3246.75,3246.00,3246.25,1297,285,1582.00
01/13/2020,12:33,3246.25,3246.25,3245.75,3246.00,134,1341,1475.00
01/13/2020,12:34,3246.00,3246.25,3245.75,3245.75,111,988,1099.00
01/13/2020,12:35,3245.75,3246.25,3245.50,3245.75,303,994,1297.00
01/13/2020,12:36,3245.50,3245.75,3245.50,3245.50,10,609,619.00
01/13/2020,12:37,3245.50,3246.00,3245.00,3246.00,1174,1028,2202.00
01/13/2020,12:38,3246.00,3246.25,3245.75,3245.75,341,349,690.00
01/13/2020,12:39,3246.00,3246.00,3245.75,3246.00,273,1029,1302.00
01/13/2020,12:40,3245.75,3246.00,3245.75,3245.75,12,459,471.00
01/13/2020,12:41,3245.75,3246.25,3245.75,3245.75,240,914,1154.00
01/13/2020,12:42,3245.75,3246.00,3245.75,3245.75,199,469,668.00
01/13/2020,12:43,3246.00,3246.00,3245.50,3245.75,428,194,622.00
01/13/2020,12:44,3246.00,3246.00,3245.50,3245.50,9,417,426.00
01/13/2020,12:45,3245.50,3245.75,3245.50,3245.50,34,117,151.00
01/13/2020,12:46,3245.75,3246.00,3245.50,3246.00,699,26,725.00
01/13/2020,12:47,3246.00,3246.25,3245.75,3246.00,426,23,449.00
01/13/2020,12:48,3246.00,3246.25,3246.00,3246.00,4,991,995.00
01/13/2020,12:49,3246.00,3246.25,3246.00,3246.25,316,354,670.00
01/13/2020,12:50,3246.25,3246.25,3245.75,3246.00,360,422,782.00
01/13/2020,12:51,3246.25,3246.25,3246.00,3246.00,49,35,84.00
01/13/2020,12:52,3246.25,3247.00,3246.25,3246.50,641,1133,1774.00
01/13/2020,12:53,3246.50,3246.50,3246.25,3246.50,48,225,273.00
01/13/2020,12:54,3246.25,3246.25,3246.00,3246.00,35,287,322.00
01/13/2020,12:55,3246.00,3246.25,3246.00,3246.00,27,367,394.00
01/13/2020,12:56,3246.25,3246.25,3246.00,3246.00,287,4,291.00
01/13/2020,12:57,3246.25,3246.50,3246.25,3246.50,424,5,429.00
01/13/2020,12:58,3246.25,3246.25,3246.00,3246.00,575,263,838.00
01/13/2020,12:59,3246.00,3246.25,3245.75,3245.75,38,435,473.00
01/13/2020,13:00,3245.50,3246.00,3245.50,3245.75,238,306,544.00
01/13/2020,13:01,3245.75,3246.25,3245.50,3245.75,869,1235,2104.00
01/13/2020,13:02,3245.50,3245.75,3244.50,3244.50,866,2587,3453.00
01/13/2020,13:03,3244.50,3245.25,3244.50,3245.00,522,700,1222.00
01/13/2020,13:04,3245.00,3245.25,3244.75,3245.00,119,292,411.00
01/13/2020,13:05,3245.00,3246.00,3245.00,3245.75,1933,409,2342.00
01/13/2020,13:06,3246.00,3246.25,3246.00,3246.25,178,309,487.00
01/13/2020,13:07,3246.00,3246.50,3246.00,3246.50,212,75,287.00
01/13/2020,13:08,3246.50,3247.50,3246.50,3247.25,1932,1384,3316.00
01/13/2020,13:09,3247.00,3247.25,3247.00,3247.25,317,1157,1474.00
01/13/2020,13:10,3247.25,3247.50,3246.75,3247.00,828,731,1559.00
01/13/2020,13:11,3247.00,3247.00,3246.75,3247.00,474,21,495.00
01/13/2020,13:12,3247.00,3247.25,3246.75,3247.25,300,272,572.00
01/13/2020,13:13,3247.00,3247.50,3247.00,3247.50,452,318,770.00
01/13/2020,13:14,3247.25,3247.50,3247.25,3247.50,380,7,387.00
01/13/2020,13:15,3247.50,3247.75,3247.00,3247.25,92,570,662.00
01/13/2020,13:16,3247.25,3247.25,3246.75,3247.00,199,299,498.00
01/13/2020,13:17,3246.75,3247.00,3246.50,3246.75,121,297,418.00
01/13/2020,13:18,3246.50,3246.75,3246.00,3246.25,252,662,914.00
01/13/2020,13:19,3246.00,3246.75,3246.00,3246.75,1133,19,1152.00
01/13/2020,13:20,3246.75,3247.25,3246.50,3247.25,575,180,755.00
01/13/2020,13:21,3247.25,3247.25,3246.75,3246.75,139,886,1025.00
01/13/2020,13:22,3246.75,3247.00,3246.75,3247.00,462,259,721.00
01/13/2020,13:23,3247.00,3247.50,3246.75,3247.25,830,425,1255.00
01/13/2020,13:24,3247.25,3247.50,3247.25,3247.50,229,8,237.00
01/13/2020,13:25,3247.50,3248.00,3247.50,3247.75,974,1193,2167.00
01/13/2020,13:26,3247.75,3247.75,3247.50,3247.75,436,223,659.00
01/13/2020,13:27,3247.50,3247.75,3247.50,3247.75,649,44,693.00
01/13/2020,13:28,3247.75,3248.00,3247.75,3247.75,484,703,1187.00
01/13/2020,13:29,3247.75,3248.25,3247.75,3248.25,670,529,1199.00
01/13/2020,13:30,3248.25,3248.25,3248.00,3248.25,228,190,418.00
01/13/2020,13:31,3248.25,3248.75,3248.00,3248.50,676,615,1291.00
01/13/2020,13:32,3248.50,3248.75,3248.25,3248.75,182,174,356.00
01/13/2020,13:33,3248.50,3249.00,3248.50,3248.50,674,186,860.00
01/13/2020,13:34,3248.50,3248.75,3248.50,3248.50,69,180,249.00
01/13/2020,13:35,3248.75,3249.00,3248.50,3248.75,716,328,1044.00
01/13/2020,13:36,3249.00,3249.00,3248.50,3248.75,765,449,1214.00
01/13/2020,13:37,3248.75,3249.00,3248.50,3248.50,190,147,337.00
01/13/2020,13:38,3248.50,3248.75,3248.25,3248.75,615,189,804.00
01/13/2020,13:39,3248.50,3248.75,3248.50,3248.50,37,294,331.00
01/13/2020,13:40,3248.50,3248.75,3248.50,3248.50,38,75,113.00
01/13/2020,13:41,3248.50,3249.00,3248.50,3248.50,364,1008,1372.00
01/13/2020,13:42,3248.50,3249.00,3248.50,3248.75,97,230,327.00
01/13/2020,13:43,3248.75,3249.25,3248.50,3248.50,1718,897,2615.00
01/13/2020,13:44,3248.75,3248.75,3247.75,3247.75,408,1165,1573.00
01/13/2020,13:45,3247.75,3248.50,3247.75,3248.25,560,454,1014.00
01/13/2020,13:46,3248.25,3248.50,3247.75,3248.00,959,1111,2070.00
01/13/2020,13:47,3248.00,3248.25,3247.75,3248.00,33,241,274.00
01/13/2020,13:48,3248.00,3248.25,3247.75,3248.00,526,116,642.00
01/13/2020,13:49,3248.00,3248.25,3248.00,3248.25,31,481,512.00
01/13/2020,13:50,3248.25,3248.25,3248.00,3248.00,125,1113,1238.00
01/13/2020,13:51,3248.00,3248.25,3248.00,3248.00,92,431,523.00
01/13/2020,13:52,3248.00,3248.00,3247.50,3247.50,315,489,804.00
01/13/2020,13:53,3247.75,3248.00,3247.50,3247.75,305,612,917.00
01/13/2020,13:54,3247.50,3248.25,3247.50,3248.25,280,195,475.00
01/13/2020,13:55,3248.00,3248.75,3248.00,3248.75,576,206,782.00
01/13/2020,13:56,3248.75,3249.00,3248.50,3248.75,646,718,1364.00
01/13/2020,13:57,3248.75,3249.00,3248.50,3248.75,349,280,629.00
01/13/2020,13:58,3248.75,3249.25,3248.75,3249.00,358,341,699.00
01/13/2020,13:59,3248.75,3249.00,3248.25,3249.00,372,435,807.00
01/13/2020,14:00,3248.75,3249.00,3248.75,3248.75,13,350,363.00
01/13/2020,14:01,3248.75,3249.00,3248.75,3248.75,201,260,461.00
01/13/2020,14:02,3248.75,3249.25,3248.50,3248.75,290,420,710.00
01/13/2020,14:03,3248.50,3249.00,3248.50,3248.75,786,303,1089.00
01/13/2020,14:04,3248.75,3249.25,3248.75,3249.00,225,28,253.00
01/13/2020,14:05,3249.25,3249.50,3249.00,3249.00,675,553,1228.00
01/13/2020,14:06,3249.25,3249.25,3248.50,3248.50,108,812,920.00
01/13/2020,14:07,3248.50,3248.75,3248.25,3248.25,384,439,823.00
01/13/2020,14:08,3248.50,3248.75,3248.25,3248.50,759,336,1095.00
01/13/2020,14:09,3248.50,3249.25,3248.50,3249.00,444,373,817.00
01/13/2020,14:10,3249.00,3249.00,3248.75,3248.75,13,405,418.00
01/13/2020,14:11,3248.75,3249.00,3248.75,3249.00,705,242,947.00
01/13/2020,14:12,3249.00,3249.25,3248.75,3249.00,647,256,903.00
01/13/2020,14:13,3249.00,3249.00,3248.00,3248.00,17,601,618.00
01/13/2020,14:14,3248.25,3248.25,3248.00,3248.25,315,200,515.00
01/13/2020,14:15,3248.25,3248.50,3248.00,3248.00,445,387,832.00
01/13/2020,14:16,3248.00,3248.25,3247.75,3247.75,473,628,1101.00
01/13/2020,14:17,3247.75,3248.00,3247.25,3247.25,605,1330,1935.00
01/13/2020,14:18,3247.50,3248.00,3247.50,3247.75,653,198,851.00
01/13/2020,14:19,3247.75,3248.00,3247.50,3247.75,384,289,673.00
01/13/2020,14:20,3247.75,3248.00,3247.50,3247.75,626,519,1145.00
01/13/2020,14:21,3247.75,3247.75,3247.50,3247.50,322,247,569.00
01/13/2020,14:22,3247.50,3248.00,3247.50,3247.75,98,118,216.00
01/13/2020,14:23,3248.00,3248.00,3247.75,3247.75,568,536,1104.00
01/13/2020,14:24,3248.00,3248.25,3247.75,3248.00,941,304,1245.00
01/13/2020,14:25,3248.25,3248.50,3247.75,3248.25,766,231,997.00
01/13/2020,14:26,3248.25,3248.25,3247.75,3248.25,72,546,618.00
01/13/2020,14:27,3248.25,3248.25,3247.75,3247.75,213,495,708.00
01/13/2020,14:28,3248.00,3248.00,3247.25,3247.25,212,582,794.00
01/13/2020,14:29,3247.25,3247.50,3246.75,3246.75,17,655,672.00
01/13/2020,14:30,3246.75,3247.25,3246.75,3247.00,549,585,1134.00
01/13/2020,14:31,3247.00,3247.50,3246.75,3247.00,858,633,1491.00
01/13/2020,14:32,3247.25,3248.25,3247.00,3248.00,1521,601,2122.00
01/13/2020,14:33,3248.00,3248.75,3247.75,3248.50,1243,1241,2484.00
01/13/2020,14:34,3248.50,3248.75,3248.25,3248.25,153,662,815.00
01/13/2020,14:35,3248.25,3249.00,3248.25,3248.75,442,178,620.00
01/13/2020,14:36,3249.00,3249.00,3248.50,3248.50,52,820,872.00
01/13/2020,14:37,3248.75,3249.00,3248.25,3248.75,390,239,629.00
01/13/2020,14:38,3248.75,3249.25,3248.75,3249.25,442,253,695.00
01/13/2020,14:39,3249.00,3249.25,3248.75,3249.00,247,339,586.00
01/13/2020,14:40,3249.25,3249.50,3249.00,3249.50,1204,484,1688.00
01/13/2020,14:41,3249.25,3249.75,3249.25,3249.50,1245,1120,2365.00
01/13/2020,14:42,3249.75,3249.75,3249.00,3249.25,136,1995,2131.00
01/13/2020,14:43,3249.00,3249.25,3248.75,3249.00,44,1151,1195.00
01/13/2020,14:44,3248.75,3249.25,3248.50,3249.25,923,424,1347.00
01/13/2020,14:45,3249.00,3249.25,3248.75,3248.75,185,734,919.00
01/13/2020,14:46,3248.75,3249.00,3248.25,3248.25,23,1301,1324.00
01/13/2020,14:47,3248.25,3249.00,3248.25,3248.75,594,599,1193.00
01/13/2020,14:48,3248.75,3249.25,3248.75,3249.25,785,725,1510.00
01/13/2020,14:49,3249.25,3249.25,3248.75,3249.25,601,386,987.00
01/13/2020,14:50,3249.25,3250.00,3248.75,3249.50,2469,1540,4009.00
01/13/2020,14:51,3249.75,3250.50,3249.75,3250.25,2535,2976,5511.00
01/13/2020,14:52,3250.25,3250.25,3249.75,3250.00,610,1148,1758.00
01/13/2020,14:53,3250.00,3250.50,3250.00,3250.50,2676,1327,4003.00
01/13/2020,14:54,3250.50,3251.25,3250.50,3251.25,4220,827,5047.00
01/13/2020,14:55,3251.25,3252.25,3251.25,3252.00,6337,3588,9925.00
01/13/2020,14:56,3251.75,3252.25,3250.75,3251.00,3007,2767,5774.00
01/13/2020,14:57,3251.25,3251.75,3251.00,3251.75,1740,1704,3444.00
01/13/2020,14:58,3251.75,3252.00,3251.00,3252.00,4224,2934,7158.00
01/13/2020,14:59,3252.00,3252.50,3251.75,3252.00,5395,1695,7090.00
01/13/2020,15:00,3252.25,3253.00,3252.00,3252.75,18845,17675,36520.00
01/13/2020,15:01,3252.75,3253.25,3251.75,3252.25,10392,9622,20014.00
01/13/2020,15:02,3252.25,3253.25,3252.00,3253.00,2822,2290,5112.00
01/13/2020,15:03,3253.00,3253.25,3252.50,3252.75,1218,2254,3472.00
01/13/2020,15:04,3252.75,3253.00,3252.50,3252.75,1302,511,1813.00
01/13/2020,15:05,3252.50,3253.00,3252.25,3252.75,1397,1227,2624.00
01/13/2020,15:06,3253.00,3253.25,3252.75,3253.00,946,546,1492.00
01/13/2020,15:07,3253.00,3253.25,3252.75,3253.25,422,966,1388.00
01/13/2020,15:08,3253.00,3253.75,3253.00,3253.75,1438,704,2142.00
01/13/2020,15:09,3253.75,3253.75,3252.50,3252.75,306,1797,2103.00
01/13/2020,15:10,3253.00,3253.25,3252.75,3253.00,836,551,1387.00
01/13/2020,15:11,3253.00,3253.00,3252.25,3252.50,398,618,1016.00
01/13/2020,15:12,3252.75,3252.75,3252.50,3252.50,130,231,361.00
01/13/2020,15:13,3252.75,3253.00,3252.50,3252.75,583,113,696.00
01/13/2020,15:14,3253.00,3253.50,3252.50,3253.50,1804,291,2095.00
01/13/2020,15:15,3253.50,3254.25,3253.50,3254.00,5348,2181,7529.00
01/13/2020,15:31,3254.25,3254.50,3253.50,3254.50,1317,817,2134.00
01/13/2020,15:32,3254.25,3254.75,3254.25,3254.25,214,555,769.00
01/13/2020,15:33,3254.25,3254.75,3254.25,3254.50,231,162,393.00
01/13/2020,15:34,3254.50,3255.00,3254.50,3255.00,713,101,814.00
01/13/2020,15:35,3255.00,3255.00,3254.75,3255.00,87,60,147.00
01/13/2020,15:36,3254.75,3255.25,3254.75,3255.25,363,83,446.00
01/13/2020,15:37,3255.00,3255.25,3255.00,3255.00,23,155,178.00
01/13/2020,15:38,3255.00,3255.25,3255.00,3255.25,89,156,245.00
01/13/2020,15:39,3255.00,3255.25,3254.75,3254.75,54,217,271.00
01/13/2020,15:40,3255.00,3255.25,3254.75,3255.25,56,30,86.00
01/13/2020,15:41,3255.00,3255.25,3255.00,3255.25,127,186,313.00
01/13/2020,15:42,3255.00,3255.25,3254.50,3254.75,243,219,462.00
01/13/2020,15:43,3254.50,3254.75,3254.50,3254.75,45,20,65.00
01/13/2020,15:44,3254.75,3254.75,3254.50,3254.75,33,9,42.00
01/13/2020,15:45,3254.75,3254.75,3254.50,3254.50,51,331,382.00
01/13/2020,15:46,3254.50,3254.50,3253.75,3253.75,220,1256,1476.00
01/13/2020,15:47,3254.00,3254.00,3253.50,3253.50,71,97,168.00
01/13/2020,15:48,3253.75,3253.75,3253.25,3253.25,12,165,177.00
01/13/2020,15:49,3253.50,3253.75,3253.25,3253.50,253,16,269.00
01/13/2020,15:50,3253.50,3253.75,3253.50,3253.50,68,22,90.00
01/13/2020,15:51,3253.50,3253.75,3253.00,3253.00,327,512,839.00
01/13/2020,15:52,3253.25,3253.25,3253.00,3253.25,21,193,214.00
01/13/2020,15:53,3253.25,3253.50,3253.00,3253.00,181,195,376.00
01/13/2020,15:54,3253.00,3253.25,3253.00,3253.25,13,29,42.00
01/13/2020,15:55,3253.25,3253.25,3253.00,3253.25,9,176,185.00
01/13/2020,15:56,3253.00,3253.25,3252.75,3253.25,121,64,185.00
01/13/2020,15:57,3253.00,3253.25,3253.00,3253.25,16,22,38.00
01/13/2020,15:58,3253.00,3253.25,3253.00,3253.25,52,14,66.00
01/13/2020,15:59,3253.25,3253.50,3253.00,3253.25,284,215,499.00
01/13/2020,16:00,3253.50,3253.50,3251.75,3253.25,392,311,703.00
01/13/2020,17:01,3253.50,3254.25,3253.00,3253.25,610,536,1146.00
01/13/2020,17:02,3253.50,3253.50,3253.00,3253.50,57,143,200.00
01/13/2020,17:03,3253.50,3253.75,3253.25,3253.25,144,113,257.00
01/13/2020,17:04,3253.25,3254.00,3253.25,3254.00,85,31,116.00
01/13/2020,17:05,3253.75,3254.00,3253.75,3254.00,46,44,90.00
01/13/2020,17:06,3254.00,3254.00,3253.50,3253.50,25,278,303.00
01/13/2020,17:07,3253.75,3254.00,3253.75,3254.00,79,6,85.00
01/13/2020,17:08,3254.25,3254.75,3254.25,3254.50,208,51,259.00
01/13/2020,17:09,3254.50,3254.50,3253.75,3254.00,17,214,231.00
01/13/2020,17:10,3254.00,3254.00,3253.75,3254.00,33,4,37.00
01/13/2020,17:11,3253.75,3254.25,3253.75,3254.25,51,7,58.00
01/13/2020,17:12,3254.25,3254.50,3254.25,3254.50,63,76,139.00
01/13/2020,17:13,3254.25,3254.50,3254.25,3254.25,54,73,127.00
01/13/2020,17:14,3254.25,3254.25,3254.00,3254.25,19,68,87.00
01/13/2020,17:15,3254.25,3254.25,3254.00,3254.25,22,17,39.00
01/13/2020,17:16,3254.25,3254.50,3254.00,3254.50,78,18,96.00
01/13/2020,17:17,3254.25,3254.50,3254.25,3254.50,18,41,59.00
01/13/2020,17:18,3254.50,3254.50,3254.25,3254.50,32,9,41.00
01/13/2020,17:19,3254.50,3254.75,3254.25,3254.75,85,8,93.00
01/13/2020,17:20,3254.75,3254.75,3254.50,3254.75,47,16,63.00
01/13/2020,17:21,3254.75,3254.75,3254.50,3254.75,102,12,114.00
01/13/2020,17:22,3254.75,3254.75,3254.50,3254.50,33,12,45.00
01/13/2020,17:23,3254.50,3255.25,3254.50,3255.25,484,34,518.00
01/13/2020,17:24,3255.25,3255.75,3255.00,3255.50,366,151,517.00
01/13/2020,17:25,3255.25,3255.75,3255.25,3255.75,206,7,213.00
01/13/2020,17:26,3255.75,3256.00,3255.50,3256.00,128,41,169.00
01/13/2020,17:27,3256.00,3256.00,3255.75,3256.00,42,4,46.00
01/13/2020,17:28,3256.00,3256.25,3255.75,3256.25,192,13,205.00
01/13/2020,17:29,3256.00,3256.00,3255.50,3256.00,69,164,233.00
01/13/2020,17:30,3256.00,3256.00,3255.75,3256.00,55,7,62.00
01/13/2020,17:31,3256.00,3256.25,3255.25,3255.50,165,259,424.00
01/13/2020,17:32,3255.50,3255.75,3255.50,3255.50,81,26,107.00
01/13/2020,17:33,3255.75,3255.75,3255.50,3255.75,38,18,56.00
01/13/2020,17:34,3255.50,3255.75,3255.50,3255.75,30,51,81.00
01/13/2020,17:35,3255.75,3256.00,3255.75,3256.00,32,3,35.00
01/13/2020,17:36,3255.75,3256.00,3255.50,3255.50,31,57,88.00
01/13/2020,17:37,3255.50,3255.75,3255.25,3255.25,12,153,165.00
01/13/2020,17:38,3255.25,3255.75,3255.25,3255.50,27,22,49.00
01/13/2020,17:39,3255.50,3255.50,3255.25,3255.25,49,28,77.00
01/13/2020,17:40,3255.50,3255.75,3255.25,3255.75,61,1,62.00
01/13/2020,17:41,3255.50,3255.75,3255.00,3255.25,25,210,235.00
01/13/2020,17:42,3255.00,3255.00,3254.75,3255.00,9,236,245.00
01/13/2020,17:43,3255.00,3255.50,3255.00,3255.50,130,5,135.00
01/13/2020,17:44,3255.50,3255.50,3255.25,3255.25,33,10,43.00
01/13/2020,17:45,3255.25,3256.00,3255.25,3255.75,94,43,137.00
01/13/2020,17:46,3255.75,3256.25,3255.75,3256.25,206,60,266.00
01/13/2020,17:47,3256.25,3256.25,3255.75,3255.75,218,58,276.00
01/13/2020,17:48,3255.75,3256.00,3255.50,3256.00,105,43,148.00
01/13/2020,17:49,3255.75,3256.00,3255.75,3256.00,66,3,69.00
01/13/2020,17:50,3255.75,3257.25,3255.75,3257.00,621,37,658.00
01/13/2020,17:51,3257.25,3257.25,3257.00,3257.25,410,5,415.00
01/13/2020,17:52,3257.00,3257.75,3256.75,3257.50,325,67,392.00
01/13/2020,17:53,3257.50,3257.75,3257.25,3257.50,177,48,225.00
01/13/2020,17:54,3257.50,3257.75,3257.50,3257.75,138,25,163.00
01/13/2020,17:55,3257.75,3257.75,3257.50,3257.50,36,45,81.00
01/13/2020,17:56,3257.50,3257.50,3257.25,3257.50,167,79,246.00
01/13/2020,17:57,3257.50,3258.00,3257.50,3258.00,246,1,247.00
01/13/2020,17:58,3257.75,3258.25,3257.75,3258.00,185,68,253.00
01/13/2020,17:59,3258.00,3258.50,3257.75,3258.00,372,161,533.00
01/13/2020,18:00,3258.00,3258.25,3257.75,3258.25,75,158,233.00
01/13/2020,18:01,3258.25,3258.25,3257.50,3258.00,387,379,766.00
01/13/2020,18:02,3258.00,3258.50,3257.75,3258.50,606,66,672.00
01/13/2020,18:03,3258.25,3258.75,3258.25,3258.50,466,52,518.00
01/13/2020,18:04,3258.50,3258.75,3258.25,3258.50,258,87,345.00
01/13/2020,18:05,3258.50,3258.75,3258.50,3258.50,35,595,630.00
01/13/2020,18:06,3258.25,3259.00,3258.25,3258.75,479,161,640.00
01/13/2020,18:07,3259.00,3259.00,3258.75,3259.00,139,25,164.00
01/13/2020,18:08,3259.00,3259.50,3258.75,3258.75,555,345,900.00
01/13/2020,18:09,3259.00,3259.00,3258.25,3258.25,107,206,313.00
01/13/2020,18:10,3258.25,3258.50,3258.00,3258.25,9,62,71.00
01/13/2020,18:11,3258.00,3258.50,3258.00,3258.25,158,195,353.00
01/13/2020,18:12,3258.50,3259.50,3258.25,3259.25,319,124,443.00
01/13/2020,18:13,3259.50,3260.00,3259.25,3259.75,386,195,581.00
01/13/2020,18:14,3259.75,3260.00,3259.25,3259.25,210,346,556.00
01/13/2020,18:15,3259.50,3259.50,3259.00,3259.25,142,110,252.00
01/13/2020,18:16,3259.25,3259.75,3259.25,3259.50,185,117,302.00
01/13/2020,18:17,3259.25,3259.50,3258.75,3259.00,81,191,272.00
01/13/2020,18:18,3259.00,3259.25,3259.00,3259.25,123,2,125.00
01/13/2020,18:19,3259.50,3260.00,3259.25,3259.75,117,90,207.00
01/13/2020,18:20,3259.75,3260.25,3259.75,3260.00,68,202,270.00
01/13/2020,18:21,3260.25,3260.50,3260.00,3260.50,600,129,729.00
01/13/2020,18:22,3260.50,3261.00,3260.25,3260.75,246,224,470.00
01/13/2020,18:23,3260.75,3260.75,3260.50,3260.50,35,27,62.00
01/13/2020,18:24,3260.50,3260.50,3260.25,3260.50,10,320,330.00
01/13/2020,18:25,3260.25,3260.25,3260.00,3260.00,0,232,232.00
01/13/2020,18:26,3260.00,3260.25,3260.00,3260.00,114,81,195.00
01/13/2020,18:27,3260.00,3260.00,3260.00,3260.00,0,29,29.00
01/13/2020,18:28,3260.25,3260.25,3259.75,3259.75,5,127,132.00
01/13/2020,18:29,3260.00,3260.25,3260.00,3260.00,52,173,225.00
01/13/2020,18:30,3259.75,3260.25,3259.75,3259.75,46,138,184.00
01/13/2020,18:31,3259.75,3260.75,3259.75,3260.00,205,137,342.00
01/13/2020,18:32,3260.00,3260.25,3259.75,3260.00,76,140,216.00
01/13/2020,18:33,3260.00,3260.25,3259.75,3259.75,12,80,92.00
01/13/2020,18:34,3260.00,3260.25,3259.75,3260.00,44,46,90.00
01/13/2020,18:35,3259.75,3260.00,3259.50,3259.50,15,172,187.00
01/13/2020,18:36,3259.50,3259.75,3259.25,3259.25,13,267,280.00
01/13/2020,18:37,3259.25,3259.50,3259.25,3259.50,120,12,132.00
01/13/2020,18:38,3259.50,3259.50,3259.25,3259.25,9,6,15.00
01/13/2020,18:39,3259.25,3259.25,3259.25,3259.25,0,138,138.00
01/13/2020,18:40,3259.25,3259.50,3259.25,3259.50,117,28,145.00
01/13/2020,18:41,3259.25,3259.25,3259.25,3259.25,0,206,206.00
01/13/2020,18:42,3259.00,3259.25,3258.75,3259.25,47,276,323.00
01/13/2020,18:43,3259.00,3259.25,3259.00,3259.00,2,12,14.00
01/13/2020,18:44,3259.00,3259.25,3258.50,3258.50,3,180,183.00
01/13/2020,18:45,3258.50,3258.75,3258.25,3258.50,95,278,373.00
01/13/2020,18:46,3258.75,3259.00,3258.50,3258.75,61,24,85.00
01/13/2020,18:47,3258.75,3259.00,3258.50,3259.00,45,68,113.00
01/13/2020,18:48,3258.75,3259.25,3258.75,3259.25,53,6,59.00
01/13/2020,18:49,3259.25,3259.50,3259.25,3259.25,83,5,88.00
01/13/2020,18:50,3259.50,3260.00,3259.25,3260.00,143,6,149.00
01/13/2020,18:51,3260.00,3260.25,3259.75,3260.25,198,13,211.00
01/13/2020,18:52,3260.00,3260.25,3260.00,3260.00,21,100,121.00
01/13/2020,18:53,3260.00,3260.00,3259.75,3259.75,49,16,65.00
01/13/2020,18:54,3259.75,3260.00,3259.75,3259.75,13,52,65.00
01/13/2020,18:55,3259.75,3260.00,3259.75,3259.75,1,56,57.00
01/13/2020,18:56,3259.75,3260.00,3259.50,3260.00,85,17,102.00
01/13/2020,18:57,3259.75,3259.75,3259.00,3259.00,3,219,222.00
01/13/2020,18:58,3259.00,3259.25,3259.00,3259.25,5,12,17.00
01/13/2020,18:59,3259.25,3259.25,3259.00,3259.00,12,23,35.00
01/13/2020,19:00,3259.25,3259.25,3258.75,3259.00,103,44,147.00
01/13/2020,19:01,3259.00,3259.25,3258.75,3258.75,140,143,283.00
01/13/2020,19:02,3258.75,3259.00,3258.75,3258.75,9,78,87.00
01/13/2020,19:03,3258.75,3259.00,3258.75,3258.75,25,10,35.00
01/13/2020,19:04,3259.00,3259.00,3258.75,3258.75,5,5,10.00
01/13/2020,19:05,3258.75,3258.75,3258.50,3258.50,6,54,60.00
01/13/2020,19:06,3258.50,3258.50,3258.00,3258.00,7,313,320.00
01/13/2020,19:07,3258.00,3258.00,3257.50,3257.75,79,359,438.00
01/13/2020,19:08,3258.00,3258.25,3258.00,3258.25,293,0,293.00
01/13/2020,19:09,3258.00,3258.25,3257.75,3258.25,91,135,226.00
01/13/2020,19:10,3258.00,3258.25,3258.00,3258.25,78,2,80.00
01/13/2020,19:11,3258.50,3258.50,3258.00,3258.00,7,34,41.00
01/13/2020,19:12,3258.00,3258.50,3258.00,3258.50,101,25,126.00
01/13/2020,19:13,3258.50,3259.00,3258.50,3258.75,252,144,396.00
01/13/2020,19:14,3258.75,3259.00,3258.75,3258.75,3,104,107.00
01/13/2020,19:15,3258.75,3259.25,3258.75,3259.25,150,70,220.00
01/13/2020,19:16,3259.25,3259.50,3258.25,3258.50,101,281,382.00
01/13/2020,19:17,3258.50,3258.75,3258.25,3258.50,140,92,232.00
01/13/2020,19:18,3258.50,3258.75,3257.75,3258.00,23,177,200.00
01/13/2020,19:19,3258.00,3258.00,3257.75,3257.75,87,94,181.00
01/13/2020,19:20,3257.75,3258.25,3257.75,3258.25,78,84,162.00
01/13/2020,19:21,3258.25,3258.25,3257.75,3257.75,58,52,110.00
01/13/2020,19:22,3258.00,3258.00,3257.75,3258.00,36,5,41.00
01/13/2020,19:23,3258.00,3258.00,3257.75,3257.75,9,126,135.00
01/13/2020,19:24,3257.50,3257.50,3257.00,3257.25,29,415,444.00
01/13/2020,19:25,3257.50,3257.75,3257.25,3257.25,152,173,325.00
01/13/2020,19:26,3257.25,3257.50,3257.25,3257.25,78,32,110.00
01/13/2020,19:27,3257.25,3257.50,3257.25,3257.50,25,30,55.00
01/13/2020,19:28,3257.50,3257.50,3257.25,3257.25,14,469,483.00
01/13/2020,19:29,3257.25,3257.50,3257.00,3257.25,47,50,97.00
01/13/2020,19:30,3257.25,3258.00,3257.25,3258.00,116,60,176.00
01/13/2020,19:31,3257.75,3258.00,3257.25,3257.25,50,368,418.00
01/13/2020,19:32,3257.25,3257.50,3257.25,3257.25,90,39,129.00
01/13/2020,19:33,3257.25,3257.50,3256.75,3256.75,91,455,546.00
01/13/2020,19:34,3257.00,3257.25,3256.75,3257.25,168,38,206.00
01/13/2020,19:35,3257.00,3257.25,3257.00,3257.00,199,74,273.00
01/13/2020,19:36,3257.00,3257.25,3257.00,3257.00,93,14,107.00
01/13/2020,19:37,3257.00,3257.25,3257.00,3257.00,1,106,107.00
01/13/2020,19:38,3257.00,3257.50,3257.00,3257.50,40,62,102.00
01/13/2020,19:39,3257.75,3257.75,3257.25,3257.25,56,269,325.00
01/13/2020,19:40,3257.50,3257.50,3257.00,3257.25,36,119,155.00
01/13/2020,19:41,3257.50,3257.50,3257.25,3257.25,26,69,95.00
01/13/2020,19:42,3257.25,3257.75,3257.00,3257.25,111,187,298.00
01/13/2020,19:43,3257.50,3257.50,3257.25,3257.25,7,13,20.00
01/13/2020,19:44,3257.50,3257.75,3257.50,3257.50,48,2,50.00
01/13/2020,19:45,3257.75,3257.75,3257.00,3257.00,5,234,239.00
01/13/2020,19:46,3257.25,3257.25,3257.00,3257.25,62,27,89.00
01/13/2020,19:47,3257.00,3257.75,3257.00,3257.75,183,102,285.00
01/13/2020,19:48,3257.50,3258.00,3257.50,3257.50,110,77,187.00
01/13/2020,19:49,3257.75,3257.75,3257.25,3257.25,2,263,265.00
01/13/2020,19:50,3257.25,3257.50,3257.00,3257.00,6,59,65.00
01/13/2020,19:51,3257.00,3257.25,3257.00,3257.00,8,293,301.00
01/13/2020,19:52,3257.00,3257.50,3257.00,3257.25,73,112,185.00
01/13/2020,19:53,3257.25,3257.50,3257.00,3257.25,72,203,275.00
01/13/2020,19:54,3257.00,3257.00,3256.75,3256.75,7,72,79.00
01/13/2020,19:55,3256.75,3257.25,3256.75,3257.25,114,3,117.00
01/13/2020,19:56,3257.25,3257.25,3257.00,3257.25,150,77,227.00
01/13/2020,19:57,3257.25,3257.50,3257.25,3257.25,37,101,138.00
01/13/2020,19:58,3257.00,3257.25,3257.00,3257.00,10,37,47.00
01/13/2020,19:59,3257.00,3257.25,3256.75,3257.00,3,48,51.00
01/13/2020,20:00,3256.75,3257.25,3256.50,3257.00,247,187,434.00
01/13/2020,20:01,3257.25,3257.50,3257.00,3257.50,354,14,368.00
01/13/2020,20:02,3257.25,3257.25,3257.00,3257.00,24,153,177.00
01/13/2020,20:03,3257.00,3257.25,3257.00,3257.00,1,60,61.00
01/13/2020,20:04,3257.00,3257.25,3257.00,3257.00,27,30,57.00
01/13/2020,20:05,3257.00,3257.25,3257.00,3257.00,2,71,73.00
01/13/2020,20:06,3257.00,3257.25,3257.00,3257.00,3,43,46.00
01/13/2020,20:07,3257.00,3257.50,3257.00,3257.25,293,131,424.00
01/13/2020,20:08,3257.25,3257.25,3256.25,3256.50,89,403,492.00
01/13/2020,20:09,3256.50,3256.75,3256.25,3256.25,130,114,244.00
01/13/2020,20:10,3256.25,3256.75,3256.25,3256.25,78,538,616.00
01/13/2020,20:11,3256.25,3256.25,3255.50,3255.50,10,439,449.00
01/13/2020,20:12,3255.50,3255.75,3255.50,3255.75,303,77,380.00
01/13/2020,20:13,3255.75,3256.00,3255.50,3255.75,102,113,215.00
01/13/2020,20:14,3256.00,3256.50,3255.75,3256.50,118,12,130.00
01/13/2020,20:15,3256.25,3256.75,3256.25,3256.75,146,7,153.00
01/13/2020,20:16,3256.75,3257.00,3256.75,3257.00,128,24,152.00
01/13/2020,20:17,3257.00,3257.00,3256.75,3257.00,13,6,19.00
01/13/2020,20:18,3257.00,3257.00,3256.75,3257.00,37,11,48.00
01/13/2020,20:19,3256.75,3257.00,3256.75,3257.00,39,7,46.00
01/13/2020,20:20,3257.25,3257.25,3257.00,3257.00,11,66,77.00
01/13/2020,20:21,3257.00,3257.00,3256.50,3256.75,17,56,73.00
01/13/2020,20:22,3257.00,3257.00,3257.00,3257.00,98,0,98.00
01/13/2020,20:23,3257.25,3257.25,3257.00,3257.00,12,27,39.00
01/13/2020,20:24,3257.00,3257.00,3256.75,3257.00,136,5,141.00
01/13/2020,20:25,3257.00,3257.00,3257.00,3257.00,83,0,83.00
01/13/2020,20:26,3257.25,3257.25,3257.00,3257.00,70,46,116.00
01/13/2020,20:27,3257.25,3257.25,3257.00,3257.25,4,71,75.00
01/13/2020,20:28,3257.00,3257.25,3257.00,3257.25,127,4,131.00
01/13/2020,20:29,3257.25,3257.25,3257.00,3257.00,1,27,28.00
01/13/2020,20:30,3257.00,3257.75,3257.00,3257.75,79,3,82.00
01/13/2020,20:31,3257.50,3257.50,3257.50,3257.50,0,147,147.00
01/13/2020,20:32,3257.50,3257.50,3257.25,3257.25,0,46,46.00
01/13/2020,20:33,3257.50,3257.50,3257.25,3257.25,8,29,37.00
01/13/2020,20:34,3257.50,3257.50,3257.25,3257.50,68,6,74.00
01/13/2020,20:35,3257.75,3257.75,3257.75,3257.75,3,0,3.00
01/13/2020,20:36,3257.75,3257.75,3257.25,3257.25,26,88,114.00
01/13/2020,20:37,3257.50,3257.50,3257.50,3257.50,46,0,46.00
01/13/2020,20:38,3257.75,3257.75,3257.75,3257.75,3,0,3.00
01/13/2020,20:39,3257.75,3257.75,3257.50,3257.50,9,69,78.00
01/13/2020,20:40,3257.50,3257.75,3257.50,3257.75,66,5,71.00
01/13/2020,20:41,3257.75,3258.00,3257.75,3258.00,9,8,17.00
01/13/2020,20:42,3258.00,3258.00,3257.75,3258.00,5,88,93.00
01/13/2020,20:43,3257.75,3258.00,3257.75,3258.00,4,133,137.00
01/13/2020,20:44,3257.75,3258.00,3257.75,3257.75,10,32,42.00
01/13/2020,20:45,3258.00,3258.00,3257.50,3257.50,1,32,33.00
01/13/2020,20:46,3257.75,3257.75,3257.50,3257.50,1,31,32.00
01/13/2020,20:47,3257.75,3257.75,3257.50,3257.50,8,20,28.00
01/13/2020,20:48,3257.50,3257.75,3257.50,3257.50,1,26,27.00
01/13/2020,20:49,3257.75,3257.75,3257.50,3257.75,15,30,45.00
01/13/2020,20:50,3257.75,3257.75,3257.25,3257.50,55,38,93.00
01/13/2020,20:51,3257.50,3257.75,3257.25,3257.25,2,62,64.00
01/13/2020,20:52,3257.25,3257.50,3257.25,3257.25,6,5,11.00
01/13/2020,20:53,3257.25,3257.50,3257.25,3257.50,1,8,9.00
01/13/2020,20:54,3257.25,3257.25,3257.00,3257.00,7,74,81.00
01/13/2020,20:55,3257.00,3257.50,3257.00,3257.25,20,23,43.00
01/13/2020,20:56,3257.25,3257.50,3257.25,3257.25,11,36,47.00
01/13/2020,20:57,3257.25,3257.50,3257.00,3257.50,33,9,42.00
01/13/2020,20:58,3257.25,3257.25,3256.75,3256.75,0,82,82.00
01/13/2020,20:59,3256.75,3257.00,3256.50,3256.50,14,262,276.00
01/13/2020,21:00,3256.50,3256.50,3255.50,3255.50,62,475,537.00
01/13/2020,21:01,3255.50,3255.75,3254.50,3254.75,97,449,546.00
01/13/2020,21:02,3254.50,3255.00,3254.00,3254.25,231,322,553.00
01/13/2020,21:03,3254.25,3254.75,3254.00,3254.50,254,68,322.00
01/13/2020,21:04,3254.75,3254.75,3254.50,3254.75,93,137,230.00
01/13/2020,21:05,3254.75,3255.25,3254.50,3255.00,117,62,179.00
01/13/2020,21:06,3255.00,3255.00,3254.75,3254.75,1,59,60.00
01/13/2020,21:07,3254.75,3255.00,3254.75,3255.00,21,20,41.00
01/13/2020,21:08,3254.75,3254.75,3254.50,3254.50,1,108,109.00
01/13/2020,21:09,3254.50,3254.75,3254.25,3254.75,32,91,123.00
01/13/2020,21:10,3254.50,3254.75,3254.50,3254.75,8,103,111.00
01/13/2020,21:11,3254.50,3255.00,3254.50,3255.00,120,10,130.00
01/13/2020,21:12,3255.00,3255.00,3254.75,3254.75,9,26,35.00
01/13/2020,21:13,3254.50,3255.00,3254.50,3254.50,32,133,165.00
01/13/2020,21:14,3254.50,3254.75,3254.50,3254.75,7,94,101.00
01/13/2020,21:15,3254.75,3255.00,3254.75,3254.75,90,8,98.00
01/13/2020,21:16,3254.75,3255.25,3254.75,3255.25,131,20,151.00
01/13/2020,21:17,3255.25,3255.25,3254.75,3254.75,75,40,115.00
01/13/2020,21:18,3255.00,3255.25,3254.75,3255.00,60,76,136.00
01/13/2020,21:19,3255.00,3255.25,3254.50,3254.50,13,101,114.00
01/13/2020,21:20,3254.75,3254.75,3254.00,3254.00,11,131,142.00
01/13/2020,21:21,3254.25,3254.25,3254.00,3254.00,11,160,171.00
01/13/2020,21:22,3253.75,3254.00,3253.50,3253.50,244,283,527.00
01/13/2020,21:23,3253.50,3253.75,3253.25,3253.25,59,403,462.00
01/13/2020,21:24,3253.25,3253.25,3252.25,3253.00,121,449,570.00
01/13/2020,21:25,3252.75,3253.00,3252.75,3253.00,170,35,205.00
01/13/2020,21:26,3253.00,3253.50,3252.75,3253.50,84,3,87.00
01/13/2020,21:27,3253.50,3253.50,3253.25,3253.25,24,48,72.00
01/13/2020,21:28,3253.25,3253.25,3252.75,3252.75,71,172,243.00
01/13/2020,21:29,3252.75,3252.75,3252.25,3252.25,97,96,193.00
01/13/2020,21:30,3252.25,3252.50,3252.25,3252.50,35,105,140.00
01/13/2020,21:31,3252.50,3252.75,3252.00,3252.25,73,161,234.00
01/13/2020,21:32,3252.50,3252.75,3252.25,3252.50,125,16,141.00
01/13/2020,21:33,3252.50,3252.50,3252.25,3252.25,32,80,112.00
01/13/2020,21:34,3252.00,3252.25,3251.75,3252.25,138,263,401.00
01/13/2020,21:35,3252.25,3253.00,3252.25,3253.00,174,2,176.00
01/13/2020,21:36,3253.00,3253.00,3252.75,3252.75,37,151,188.00
01/13/2020,21:37,3252.75,3252.75,3252.75,3252.75,0,74,74.00
01/13/2020,21:38,3252.50,3253.00,3252.50,3252.75,45,58,103.00
01/13/2020,21:39,3253.00,3253.25,3252.75,3253.25,87,1,88.00
01/13/2020,21:40,3253.25,3253.25,3253.00,3253.25,241,1,242.00
01/13/2020,21:41,3253.25,3253.50,3253.25,3253.50,49,3,52.00
01/13/2020,21:42,3253.50,3253.50,3253.25,3253.50,19,2,21.00
01/13/2020,21:43,3253.25,3253.25,3253.00,3253.25,148,33,181.00
01/13/2020,21:44,3253.25,3253.25,3252.75,3253.00,104,67,171.00
01/13/2020,21:45,3253.00,3253.25,3252.75,3253.00,85,42,127.00
01/13/2020,21:46,3253.00,3253.00,3252.75,3252.75,0,63,63.00
01/13/2020,21:47,3252.75,3253.00,3252.50,3252.75,53,524,577.00
01/13/2020,21:48,3252.75,3252.75,3252.50,3252.50,2,88,90.00
01/13/2020,21:49,3252.50,3252.75,3252.50,3252.50,1,37,38.00
01/13/2020,21:50,3252.25,3252.50,3252.00,3252.00,25,299,324.00
01/13/2020,21:51,3252.25,3252.25,3251.75,3252.00,60,225,285.00
01/13/2020,21:52,3252.00,3252.75,3252.00,3252.75,179,45,224.00
01/13/2020,21:53,3252.75,3253.25,3252.75,3253.00,176,13,189.00
01/13/2020,21:54,3253.25,3253.25,3252.75,3253.00,11,68,79.00
01/13/2020,21:55,3252.75,3253.00,3252.75,3253.00,76,10,86.00
01/13/2020,21:56,3253.00,3253.00,3253.00,3253.00,72,0,72.00
01/13/2020,21:57,3253.00,3253.00,3252.75,3253.00,34,3,37.00
01/13/2020,21:58,3253.00,3253.50,3253.00,3253.25,33,2,35.00
01/13/2020,21:59,3253.50,3253.50,3253.25,3253.50,9,3,12.00
01/13/2020,22:00,3253.50,3253.50,3253.25,3253.25,7,86,93.00
01/13/2020,22:01,3253.25,3253.25,3253.00,3253.25,2,85,87.00
01/13/2020,22:02,3253.25,3253.25,3253.00,3253.00,5,5,10.00
01/13/2020,22:03,3253.00,3253.25,3253.00,3253.25,3,22,25.00
01/13/2020,22:04,3253.25,3253.50,3253.00,3253.00,99,134,233.00
01/13/2020,22:05,3253.00,3253.25,3253.00,3253.25,8,23,31.00
01/13/2020,22:06,3253.25,3253.25,3253.25,3253.25,76,0,76.00
01/13/2020,22:07,3253.50,3253.75,3253.50,3253.75,145,1,146.00
01/13/2020,22:08,3253.50,3253.75,3253.50,3253.50,41,38,79.00
01/13/2020,22:09,3253.50,3253.75,3253.50,3253.75,92,1,93.00
01/13/2020,22:10,3254.00,3254.00,3254.00,3254.00,95,0,95.00
01/13/2020,22:11,3254.00,3254.00,3254.00,3254.00,2,0,2.00
01/13/2020,22:12,3254.00,3254.00,3253.75,3254.00,105,2,107.00
01/13/2020,22:13,3254.00,3254.00,3253.75,3254.00,73,3,76.00
01/13/2020,22:14,3254.00,3254.25,3253.75,3253.75,55,43,98.00
01/13/2020,22:15,3253.75,3254.00,3253.75,3254.00,8,1,9.00
01/13/2020,22:16,3254.00,3254.25,3253.75,3254.00,18,30,48.00
01/13/2020,22:17,3254.00,3254.00,3253.75,3254.00,64,5,69.00
01/13/2020,22:18,3254.00,3254.00,3254.00,3254.00,9,0,9.00
01/13/2020,22:19,3254.00,3254.00,3253.75,3254.00,5,1,6.00
01/13/2020,22:20,3253.75,3254.00,3253.75,3254.00,3,1,4.00
01/13/2020,22:21,3253.75,3254.00,3253.75,3254.00,5,4,9.00
01/13/2020,22:22,3254.00,3254.00,3253.50,3253.75,11,39,50.00
01/13/2020,22:23,3253.50,3253.75,3253.50,3253.75,7,77,84.00
01/13/2020,22:24,3253.75,3253.75,3253.50,3253.75,51,4,55.00
01/13/2020,22:25,3253.75,3253.75,3253.50,3253.50,45,1,46.00
01/13/2020,22:26,3253.75,3253.75,3253.50,3253.50,1,12,13.00
01/13/2020,22:27,3253.75,3253.75,3253.50,3253.50,1,1,2.00
01/13/2020,22:28,3253.75,3253.75,3253.50,3253.50,3,127,130.00
01/13/2020,22:29,3253.50,3253.75,3253.50,3253.75,63,60,123.00
01/13/2020,22:30,3254.00,3254.00,3253.75,3254.00,62,1,63.00
01/13/2020,22:31,3254.00,3254.00,3253.75,3253.75,8,53,61.00
01/13/2020,22:32,3254.00,3254.00,3253.75,3254.00,6,2,8.00
01/13/2020,22:33,3253.75,3254.00,3253.75,3253.75,1,63,64.00
01/13/2020,22:34,3253.50,3253.50,3253.00,3253.00,0,90,90.00
01/13/2020,22:35,3253.25,3253.25,3253.00,3253.00,67,83,150.00
01/13/2020,22:36,3252.75,3253.00,3252.75,3252.75,4,98,102.00
01/13/2020,22:37,3252.75,3253.00,3252.75,3253.00,82,92,174.00
01/13/2020,22:38,3253.00,3253.25,3253.00,3253.25,80,1,81.00
01/13/2020,22:39,3253.25,3253.25,3253.00,3253.00,42,1,43.00
01/13/2020,22:40,3253.25,3253.25,3253.00,3253.25,35,8,43.00
01/13/2020,22:41,3253.50,3253.50,3253.00,3253.00,5,159,164.00
01/13/2020,22:42,3253.00,3253.25,3252.75,3253.25,48,20,68.00
01/13/2020,22:43,3253.25,3253.25,3253.00,3253.25,12,1,13.00
01/13/2020,22:44,3253.25,3253.75,3253.25,3253.75,64,0,64.00
01/13/2020,22:45,3253.75,3253.75,3253.50,3253.50,29,26,55.00
01/13/2020,22:46,3253.50,3253.50,3253.25,3253.50,13,32,45.00
01/13/2020,22:47,3253.50,3253.75,3253.25,3253.75,33,1,34.00
01/13/2020,22:48,3253.50,3253.75,3253.50,3253.75,1,22,23.00
01/13/2020,22:49,3253.75,3253.75,3253.50,3253.50,63,37,100.00
01/13/2020,22:50,3253.75,3253.75,3253.50,3253.50,1,63,64.00
01/13/2020,22:51,3253.75,3253.75,3253.50,3253.50,5,46,51.00
01/13/2020,22:52,3253.25,3253.75,3253.25,3253.75,50,3,53.00
01/13/2020,22:53,3253.50,3253.75,3253.50,3253.75,2,3,5.00
01/13/2020,22:54,3253.75,3254.00,3253.75,3253.75,26,22,48.00
01/13/2020,22:55,3253.75,3253.75,3253.50,3253.50,1,112,113.00
01/13/2020,22:56,3253.50,3253.50,3253.50,3253.50,0,53,53.00
01/13/2020,22:57,3253.25,3253.50,3253.25,3253.25,1,12,13.00
01/13/2020,22:58,3253.50,3253.50,3253.00,3253.50,172,101,273.00
01/13/2020,22:59,3253.75,3253.75,3253.75,3253.75,2,0,2.00
01/13/2020,23:00,3253.75,3253.75,3253.50,3253.50,7,154,161.00
01/13/2020,23:01,3253.50,3253.50,3252.75,3252.75,15,193,208.00
01/13/2020,23:02,3253.00,3253.00,3252.75,3252.75,6,52,58.00
01/13/2020,23:03,3252.75,3253.00,3252.75,3253.00,10,149,159.00
01/13/2020,23:04,3253.00,3253.00,3252.75,3253.00,3,57,60.00
01/13/2020,23:05,3253.00,3253.00,3252.75,3253.00,42,1,43.00
01/13/2020,23:06,3252.75,3253.00,3252.75,3252.75,2,76,78.00
01/13/2020,23:07,3252.75,3253.25,3252.75,3253.25,44,2,46.00
01/13/2020,23:08,3253.25,3253.25,3253.25,3253.25,125,0,125.00
01/13/2020,23:09,3253.25,3253.50,3253.25,3253.50,13,0,13.00
01/13/2020,23:10,3253.50,3253.75,3253.50,3253.75,36,1,37.00
01/13/2020,23:11,3253.50,3253.75,3253.50,3253.75,39,4,43.00
01/13/2020,23:12,3253.50,3253.75,3253.50,3253.50,4,8,12.00
01/13/2020,23:13,3253.75,3254.00,3253.75,3254.00,119,0,119.00
01/13/2020,23:14,3254.00,3254.25,3254.00,3254.25,84,93,177.00
01/13/2020,23:15,3254.25,3254.50,3254.00,3254.50,131,2,133.00
01/13/2020,23:16,3254.50,3254.50,3254.25,3254.50,98,3,101.00
01/13/2020,23:17,3254.50,3254.75,3254.50,3254.50,133,110,243.00
01/13/2020,23:18,3254.50,3254.50,3254.00,3254.25,42,103,145.00
01/13/2020,23:19,3254.25,3254.50,3254.25,3254.50,44,0,44.00
01/13/2020,23:20,3254.50,3254.75,3254.50,3254.75,89,0,89.00
01/13/2020,23:21,3254.75,3255.00,3254.75,3255.00,43,0,43.00
01/13/2020,23:22,3255.00,3255.00,3254.50,3254.75,27,43,70.00
01/13/2020,23:23,3255.00,3255.00,3254.50,3254.50,1,68,69.00
01/13/2020,23:24,3254.50,3254.50,3254.25,3254.50,4,7,11.00
01/13/2020,23:25,3254.25,3254.50,3254.25,3254.50,1,51,52.00
01/13/2020,23:26,3254.25,3254.50,3254.00,3254.00,55,73,128.00
01/13/2020,23:27,3254.25,3254.25,3254.00,3254.25,7,12,19.00
01/13/2020,23:28,3254.25,3254.25,3254.00,3254.25,76,188,264.00
01/13/2020,23:29,3254.25,3254.50,3254.25,3254.50,99,3,102.00
01/13/2020,23:30,3254.75,3254.75,3254.50,3254.75,10,40,50.00
01/13/2020,23:31,3254.50,3254.50,3254.00,3254.25,37,136,173.00
01/13/2020,23:32,3254.25,3254.25,3254.00,3254.00,90,38,128.00
01/13/2020,23:33,3253.75,3253.75,3253.50,3253.50,25,70,95.00
01/13/2020,23:34,3253.50,3253.75,3253.50,3253.50,55,117,172.00
01/13/2020,23:35,3253.75,3254.00,3253.50,3253.50,23,43,66.00
01/13/2020,23:36,3253.50,3253.75,3253.50,3253.75,4,44,48.00
01/13/2020,23:37,3253.50,3253.50,3252.75,3252.75,12,230,242.00
01/13/2020,23:38,3252.75,3252.75,3252.50,3252.75,27,140,167.00
01/13/2020,23:39,3252.75,3253.25,3252.75,3253.25,79,0,79.00
01/13/2020,23:40,3253.25,3253.25,3253.00,3253.25,25,3,28.00
01/13/2020,23:41,3253.25,3253.25,3253.00,3253.25,19,5,24.00
01/13/2020,23:42,3253.25,3253.25,3253.00,3253.00,3,82,85.00
01/13/2020,23:43,3253.25,3253.25,3253.00,3253.25,84,1,85.00
01/13/2020,23:44,3253.25,3253.50,3253.25,3253.50,54,1,55.00
01/13/2020,23:45,3253.50,3253.75,3253.50,3253.75,34,1,35.00
01/13/2020,23:46,3253.75,3253.75,3253.50,3253.75,30,2,32.00
01/13/2020,23:47,3253.75,3253.75,3253.25,3253.25,14,89,103.00
01/13/2020,23:48,3253.00,3253.50,3253.00,3253.25,89,26,115.00
01/13/2020,23:49,3253.25,3253.50,3253.25,3253.25,9,91,100.00
01/13/2020,23:50,3253.00,3253.25,3253.00,3253.25,7,11,18.00
01/13/2020,23:51,3253.00,3253.00,3252.75,3252.75,2,75,77.00
01/13/2020,23:52,3253.00,3253.25,3252.75,3252.75,62,91,153.00
01/13/2020,23:53,3252.50,3252.75,3252.50,3252.50,1,49,50.00
01/13/2020,23:54,3252.50,3252.75,3252.25,3252.25,4,88,92.00
01/13/2020,23:55,3252.25,3252.50,3252.25,3252.25,5,117,122.00
01/13/2020,23:56,3252.25,3252.50,3252.00,3252.00,8,234,242.00
01/13/2020,23:57,3252.00,3252.50,3252.00,3252.50,35,3,38.00
01/13/2020,23:58,3252.50,3252.50,3251.75,3252.25,24,90,114.00
01/13/2020,23:59,3252.00,3252.25,3251.75,3252.00,27,38,65.00
01/14/2020,00:00,3252.25,3252.75,3252.00,3252.50,65,52,117.00
01/14/2020,00:01,3252.50,3253.00,3252.50,3252.50,68,137,205.00
01/14/2020,00:02,3252.50,3252.50,3252.00,3252.25,38,105,143.00
01/14/2020,00:03,3252.25,3252.25,3252.00,3252.00,39,14,53.00
01/14/2020,00:04,3252.00,3252.25,3252.00,3252.00,2,22,24.00
01/14/2020,00:05,3252.25,3252.25,3252.00,3252.25,125,15,140.00
01/14/2020,00:06,3252.50,3253.00,3252.50,3252.75,71,100,171.00
01/14/2020,00:07,3252.75,3253.00,3252.75,3252.75,3,79,82.00
01/14/2020,00:08,3252.75,3253.00,3252.75,3252.75,3,65,68.00
01/14/2020,00:09,3252.75,3253.00,3252.75,3252.75,7,80,87.00
01/14/2020,00:10,3252.75,3252.75,3252.50,3252.50,0,144,144.00
01/14/2020,00:11,3252.75,3253.00,3252.50,3252.75,33,33,66.00
01/14/2020,00:12,3252.75,3253.25,3252.75,3253.25,214,31,245.00
01/14/2020,00:13,3253.25,3253.25,3253.25,3253.25,47,0,47.00
01/14/2020,00:14,3253.25,3253.25,3252.75,3253.25,49,119,168.00
01/14/2020,00:15,3253.25,3253.25,3253.00,3253.25,5,58,63.00
01/14/2020,00:16,3253.00,3253.00,3252.75,3253.00,2,88,90.00
01/14/2020,00:17,3252.75,3252.75,3252.50,3252.50,0,100,100.00
01/14/2020,00:18,3252.50,3252.75,3252.50,3252.75,19,37,56.00
01/14/2020,00:19,3252.75,3252.75,3252.25,3252.50,21,56,77.00
01/14/2020,00:20,3252.50,3252.75,3252.25,3252.50,50,32,82.00
01/14/2020,00:21,3252.25,3253.00,3252.25,3253.00,37,2,39.00
01/14/2020,00:22,3252.75,3252.75,3252.50,3252.50,1,52,53.00
01/14/2020,00:23,3252.75,3252.75,3252.25,3252.75,23,36,59.00
01/14/2020,00:24,3252.50,3252.50,3252.25,3252.25,0,26,26.00
01/14/2020,00:25,3252.25,3252.75,3252.25,3252.25,19,49,68.00
01/14/2020,00:26,3252.50,3252.50,3252.50,3252.50,84,0,84.00
01/14/2020,00:27,3252.50,3252.75,3252.50,3252.75,17,12,29.00
01/14/2020,00:28,3252.75,3252.75,3252.25,3252.50,4,52,56.00
01/14/2020,00:29,3252.50,3252.75,3252.50,3252.50,125,6,131.00
01/14/2020,00:30,3252.50,3252.75,3252.50,3252.75,19,15,34.00
01/14/2020,00:31,3252.75,3253.00,3252.75,3252.75,9,17,26.00
01/14/2020,00:32,3252.75,3253.00,3252.75,3252.75,5,12,17.00
01/14/2020,00:33,3253.00,3253.00,3252.75,3253.00,3,6,9.00
01/14/2020,00:34,3253.00,3253.50,3253.00,3253.25,98,47,145.00
01/14/2020,00:35,3253.00,3253.25,3253.00,3253.00,54,20,74.00
01/14/2020,00:36,3253.25,3253.75,3253.25,3253.50,76,64,140.00
01/14/2020,00:37,3253.50,3253.75,3253.50,3253.50,2,19,21.00
01/14/2020,00:38,3253.75,3253.75,3253.50,3253.50,77,109,186.00
01/14/2020,00:39,3253.75,3253.75,3253.75,3253.75,37,0,37.00
01/14/2020,00:40,3253.75,3253.75,3253.50,3253.50,6,46,52.00
01/14/2020,00:41,3253.25,3253.50,3253.25,3253.50,25,1,26.00
01/14/2020,00:42,3253.75,3253.75,3253.75,3253.75,45,0,45.00
01/14/2020,00:43,3253.50,3254.00,3253.50,3253.75,117,4,121.00
01/14/2020,00:44,3253.75,3254.00,3253.75,3254.00,56,4,60.00
01/14/2020,00:45,3254.00,3254.00,3253.75,3254.00,85,1,86.00
01/14/2020,00:46,3254.00,3254.00,3253.75,3253.75,25,28,53.00
01/14/2020,00:47,3253.75,3254.00,3253.75,3253.75,1,27,28.00
01/14/2020,00:48,3253.75,3253.75,3253.50,3253.50,0,146,146.00
01/14/2020,00:49,3253.50,3253.50,3253.25,3253.25,1,45,46.00
01/14/2020,00:50,3253.50,3253.75,3253.50,3253.75,55,0,55.00
01/14/2020,00:51,3253.50,3253.75,3253.50,3253.75,10,2,12.00
01/14/2020,00:52,3253.75,3254.00,3253.75,3254.00,50,0,50.00
01/14/2020,00:53,3254.00,3254.25,3254.00,3254.00,33,55,88.00
01/14/2020,00:54,3253.75,3253.75,3253.50,3253.50,0,48,48.00
01/14/2020,00:55,3253.50,3254.00,3253.50,3253.75,31,13,44.00
01/14/2020,00:56,3253.75,3254.50,3253.75,3254.25,145,24,169.00
01/14/2020,00:57,3254.25,3254.50,3254.25,3254.50,1,120,121.00
01/14/2020,00:58,3254.25,3254.25,3254.00,3254.00,11,35,46.00
01/14/2020,00:59,3254.00,3254.25,3253.75,3254.00,46,96,142.00
01/14/2020,01:00,3254.00,3254.25,3254.00,3254.00,89,64,153.00
01/14/2020,01:01,3254.00,3254.50,3253.75,3254.25,75,182,257.00
01/14/2020,01:02,3254.50,3254.75,3254.25,3254.50,79,50,129.00
01/14/2020,01:03,3254.50,3254.50,3254.25,3254.25,14,99,113.00
01/14/2020,01:04,3254.00,3254.25,3254.00,3254.00,3,73,76.00
01/14/2020,01:05,3254.00,3254.00,3253.75,3254.00,48,16,64.00
01/14/2020,01:06,3254.00,3254.25,3254.00,3254.25,156,0,156.00
01/14/2020,01:07,3254.00,3254.25,3254.00,3254.25,28,1,29.00
01/14/2020,01:08,3254.25,3254.50,3253.75,3253.75,24,156,180.00
01/14/2020,01:09,3253.75,3254.25,3253.75,3254.25,97,1,98.00
01/14/2020,01:10,3254.00,3254.25,3253.75,3253.75,16,165,181.00
01/14/2020,01:11,3254.00,3254.00,3253.75,3254.00,2,70,72.00
01/14/2020,01:12,3254.00,3254.00,3253.75,3253.75,12,16,28.00
01/14/2020,01:13,3253.75,3253.75,3253.00,3253.25,11,172,183.00
01/14/2020,01:14,3253.25,3253.25,3252.75,3252.75,76,90,166.00
01/14/2020,01:15,3252.75,3252.75,3252.50,3252.50,0,75,75.00
01/14/2020,01:16,3252.25,3252.75,3252.25,3252.25,108,178,286.00
01/14/2020,01:17,3252.25,3252.75,3252.00,3252.50,82,109,191.00
01/14/2020,01:18,3252.50,3252.50,3252.25,3252.50,144,18,162.00
01/14/2020,01:19,3252.50,3252.75,3252.50,3252.50,26,22,48.00
01/14/2020,01:20,3252.50,3252.50,3252.00,3252.00,17,121,138.00
01/14/2020,01:21,3252.00,3252.25,3251.75,3252.00,34,118,152.00
01/14/2020,01:22,3251.75,3252.00,3251.75,3251.75,215,105,320.00
01/14/2020,01:23,3252.00,3252.00,3250.75,3250.75,57,720,777.00
01/14/2020,01:24,3250.75,3251.00,3250.50,3250.75,34,155,189.00
01/14/2020,01:25,3250.75,3251.25,3250.75,3251.25,124,172,296.00
01/14/2020,01:26,3251.25,3251.50,3251.00,3251.50,177,3,180.00
01/14/2020,01:27,3251.50,3251.50,3251.25,3251.25,11,207,218.00
01/14/2020,01:28,3251.25,3251.25,3251.00,3251.00,0,118,118.00
01/14/2020,01:29,3251.00,3251.50,3251.00,3251.00,36,62,98.00
01/14/2020,01:30,3251.00,3251.50,3251.00,3251.25,125,116,241.00
01/14/2020,01:31,3251.50,3251.50,3251.00,3251.25,40,79,119.00
01/14/2020,01:32,3251.25,3251.50,3251.00,3251.50,123,11,134.00
01/14/2020,01:33,3251.50,3251.50,3251.25,3251.25,29,29,58.00
01/14/2020,01:34,3251.25,3251.50,3251.25,3251.25,5,69,74.00
01/14/2020,01:35,3251.25,3251.50,3251.00,3251.00,3,98,101.00
01/14/2020,01:36,3251.25,3251.25,3250.75,3251.00,12,286,298.00
01/14/2020,01:37,3250.75,3251.00,3250.50,3251.00,78,99,177.00
01/14/2020,01:38,3250.75,3251.00,3250.50,3250.50,21,128,149.00
01/14/2020,01:39,3250.50,3250.75,3250.50,3250.50,13,92,105.00
01/14/2020,01:40,3250.75,3250.75,3250.50,3250.50,31,71,102.00
01/14/2020,01:41,3250.50,3250.75,3250.50,3250.50,12,41,53.00
01/14/2020,01:42,3250.75,3250.75,3250.50,3250.75,112,34,146.00
01/14/2020,01:43,3250.50,3250.75,3250.50,3250.50,21,50,71.00
01/14/2020,01:44,3250.50,3250.75,3250.25,3250.50,83,219,302.00
01/14/2020,01:45,3250.50,3250.75,3250.50,3250.50,1,161,162.00
01/14/2020,01:46,3250.50,3250.50,3250.25,3250.25,158,51,209.00
01/14/2020,01:47,3250.25,3250.75,3250.25,3250.50,133,33,166.00
01/14/2020,01:48,3250.50,3250.75,3250.25,3250.50,91,81,172.00
01/14/2020,01:49,3250.25,3250.50,3250.25,3250.25,7,41,48.00
01/14/2020,01:50,3250.50,3250.50,3250.25,3250.50,15,33,48.00
01/14/2020,01:51,3250.25,3250.50,3250.00,3250.00,8,181,189.00
01/14/2020,01:52,3250.00,3250.25,3250.00,3250.00,62,342,404.00
01/14/2020,01:53,3250.00,3250.25,3250.00,3250.00,176,18,194.00
01/14/2020,01:54,3250.25,3250.75,3250.00,3250.75,98,15,113.00
01/14/2020,01:55,3250.50,3250.75,3250.25,3250.25,121,50,171.00
01/14/2020,01:56,3250.25,3251.00,3250.25,3251.00,197,37,234.00
01/14/2020,01:57,3251.00,3251.00,3250.50,3250.75,29,101,130.00
01/14/2020,01:58,3250.75,3250.75,3250.00,3250.00,42,412,454.00
01/14/2020,01:59,3250.25,3250.25,3249.50,3249.75,171,206,377.00
01/14/2020,02:00,3249.75,3250.25,3249.75,3249.75,177,119,296.00
01/14/2020,02:01,3249.75,3250.00,3248.75,3249.00,486,1102,1588.00
01/14/2020,02:02,3249.00,3250.25,3249.00,3249.75,406,470,876.00
01/14/2020,02:03,3249.50,3249.75,3249.00,3249.00,59,581,640.00
01/14/2020,02:04,3248.75,3249.00,3248.25,3248.75,248,677,925.00
01/14/2020,02:05,3249.00,3249.25,3248.50,3248.50,260,301,561.00
01/14/2020,02:06,3248.50,3248.75,3247.25,3247.50,218,894,1112.00
01/14/2020,02:07,3247.50,3248.00,3247.50,3248.00,313,180,493.00
01/14/2020,02:08,3248.00,3248.75,3248.00,3248.25,273,234,507.00
01/14/2020,02:09,3248.00,3248.50,3248.00,3248.25,393,186,579.00
01/14/2020,02:10,3248.50,3248.50,3248.00,3248.25,202,291,493.00
01/14/2020,02:11,3248.25,3248.50,3248.00,3248.25,213,237,450.00
01/14/2020,02:12,3248.50,3248.50,3248.00,3248.25,363,264,627.00
01/14/2020,02:13,3248.25,3248.25,3247.75,3247.75,33,109,142.00
01/14/2020,02:14,3248.00,3248.00,3247.00,3247.25,318,309,627.00
01/14/2020,02:15,3247.25,3247.50,3245.25,3245.25,287,1059,1346.00
01/14/2020,02:16,3245.50,3246.00,3245.00,3245.00,305,358,663.00
01/14/2020,02:17,3244.75,3245.50,3244.25,3245.00,541,536,1077.00
01/14/2020,02:18,3244.75,3246.00,3244.75,3245.75,545,235,780.00
01/14/2020,02:19,3245.75,3246.00,3245.50,3245.75,208,160,368.00
01/14/2020,02:20,3245.75,3246.25,3245.50,3246.25,164,278,442.00
01/14/2020,02:21,3246.00,3246.00,3244.00,3244.25,289,928,1217.00
01/14/2020,02:22,3244.50,3245.00,3244.00,3244.50,428,431,859.00
01/14/2020,02:23,3244.25,3244.25,3241.50,3242.50,1288,2374,3662.00
01/14/2020,02:24,3242.75,3243.00,3241.50,3241.50,675,744,1419.00
01/14/2020,02:25,3241.50,3243.25,3241.50,3242.75,1380,680,2060.00
01/14/2020,02:26,3242.50,3243.00,3242.50,3242.75,93,424,517.00
01/14/2020,02:27,3242.50,3242.50,3240.75,3241.25,432,726,1158.00
01/14/2020,02:28,3241.00,3241.50,3240.25,3240.25,429,703,1132.00
01/14/2020,02:29,3240.25,3241.25,3240.00,3241.25,531,142,673.00
01/14/2020,02:30,3241.00,3241.00,3239.50,3240.00,839,1296,2135.00
01/14/2020,02:31,3240.00,3240.75,3239.75,3240.75,875,386,1261.00
01/14/2020,02:32,3240.50,3242.25,3240.50,3242.25,976,871,1847.00
01/14/2020,02:33,3242.00,3243.00,3241.75,3242.75,526,367,893.00
01/14/2020,02:34,3242.50,3242.75,3241.75,3242.00,220,586,806.00
01/14/2020,02:35,3242.00,3242.25,3241.25,3241.25,58,410,468.00
01/14/2020,02:36,3241.00,3242.00,3241.00,3241.25,135,283,418.00
01/14/2020,02:37,3241.25,3241.75,3241.00,3241.50,179,107,286.00
01/14/2020,02:38,3241.50,3242.75,3241.50,3242.75,412,65,477.00
01/14/2020,02:39,3242.75,3243.00,3242.50,3243.00,468,208,676.00
01/14/2020,02:40,3243.00,3243.75,3242.75,3243.00,935,466,1401.00
01/14/2020,02:41,3243.25,3243.25,3242.50,3242.75,167,196,363.00
01/14/2020,02:42,3242.50,3242.50,3242.25,3242.50,133,450,583.00
01/14/2020,02:43,3242.50,3242.50,3242.00,3242.25,85,207,292.00
01/14/2020,02:44,3242.25,3242.75,3242.25,3242.75,316,35,351.00
01/14/2020,02:45,3242.75,3243.25,3242.50,3243.00,257,313,570.00
01/14/2020,02:46,3243.00,3243.50,3242.75,3243.50,450,67,517.00
01/14/2020,02:47,3243.50,3244.00,3243.25,3244.00,356,278,634.00
01/14/2020,02:48,3243.75,3244.25,3243.50,3243.75,302,265,567.00
01/14/2020,02:49,3244.00,3244.25,3244.00,3244.00,145,68,213.00
01/14/2020,02:50,3243.75,3244.25,3243.75,3244.00,270,60,330.00
01/14/2020,02:51,3244.25,3244.25,3243.50,3243.75,66,316,382.00
01/14/2020,02:52,3243.75,3244.00,3243.50,3244.00,101,121,222.00
01/14/2020,02:53,3244.00,3245.50,3244.00,3245.00,766,701,1467.00
01/14/2020,02:54,3245.00,3245.25,3244.50,3245.00,354,314,668.00
01/14/2020,02:55,3245.00,3245.25,3244.75,3244.75,19,365,384.00
01/14/2020,02:56,3244.75,3245.50,3244.75,3245.50,331,131,462.00
01/14/2020,02:57,3245.50,3246.25,3245.50,3246.00,512,151,663.00
01/14/2020,02:58,3245.75,3246.75,3245.75,3246.75,573,120,693.00
01/14/2020,02:59,3246.75,3246.75,3246.00,3246.50,130,212,342.00
01/14/2020,03:00,3246.75,3247.50,3246.50,3247.25,643,547,1190.00
01/14/2020,03:01,3247.25,3247.50,3247.00,3247.50,345,128,473.00
01/14/2020,03:02,3247.50,3247.50,3246.25,3246.75,240,365,605.00
01/14/2020,03:03,3246.75,3246.75,3246.50,3246.50,113,150,263.00
01/14/2020,03:04,3246.50,3247.00,3246.50,3246.75,197,136,333.00
01/14/2020,03:05,3246.75,3247.00,3246.50,3246.75,189,256,445.00
01/14/2020,03:06,3246.50,3247.75,3246.50,3247.50,494,9,503.00
01/14/2020,03:07,3247.50,3247.75,3247.00,3247.25,207,131,338.00
01/14/2020,03:08,3247.25,3247.25,3246.75,3247.00,140,62,202.00
01/14/2020,03:09,3247.00,3247.00,3246.75,3247.00,193,122,315.00
01/14/2020,03:10,3247.00,3247.00,3246.75,3246.75,43,195,238.00
01/14/2020,03:11,3247.00,3247.00,3246.50,3246.75,171,118,289.00
01/14/2020,03:12,3246.75,3247.25,3246.75,3247.25,165,97,262.00
01/14/2020,03:13,3247.50,3247.75,3247.50,3247.75,256,182,438.00
01/14/2020,03:14,3247.75,3248.50,3247.75,3248.25,462,119,581.00
01/14/2020,03:15,3248.00,3248.25,3247.75,3247.75,106,130,236.00
01/14/2020,03:16,3248.00,3248.50,3247.50,3247.75,580,315,895.00
01/14/2020,03:17,3248.00,3248.00,3247.75,3248.00,230,5,235.00
01/14/2020,03:18,3248.00,3248.50,3248.00,3248.00,236,54,290.00
01/14/2020,03:19,3248.25,3249.00,3248.25,3249.00,376,80,456.00
01/14/2020,03:20,3249.00,3250.00,3249.00,3249.50,667,571,1238.00
01/14/2020,03:21,3249.50,3249.75,3249.00,3249.00,37,275,312.00
01/14/2020,03:22,3249.25,3249.25,3248.75,3248.75,94,211,305.00
01/14/2020,03:23,3249.00,3249.25,3248.50,3249.25,425,267,692.00
01/14/2020,03:24,3249.25,3249.75,3249.25,3249.50,689,533,1222.00
01/14/2020,03:25,3249.50,3251.00,3249.50,3250.75,666,236,902.00
01/14/2020,03:26,3250.75,3251.00,3250.00,3250.25,193,459,652.00
01/14/2020,03:27,3250.25,3250.50,3250.00,3250.50,536,59,595.00
01/14/2020,03:28,3250.75,3250.75,3250.25,3250.50,365,230,595.00
01/14/2020,03:29,3250.25,3250.75,3250.25,3250.50,308,74,382.00
01/14/2020,03:30,3250.50,3250.75,3250.00,3250.75,258,160,418.00
01/14/2020,03:31,3250.75,3251.50,3250.75,3251.25,440,18,458.00
01/14/2020,03:32,3251.50,3251.50,3251.25,3251.50,288,140,428.00
01/14/2020,03:33,3251.50,3252.00,3251.50,3252.00,390,376,766.00
01/14/2020,03:34,3251.75,3252.00,3251.50,3251.50,102,157,259.00
01/14/2020,03:35,3251.75,3252.75,3251.50,3252.75,942,20,962.00
01/14/2020,03:36,3252.75,3254.50,3252.75,3254.00,1598,1272,2870.00
01/14/2020,03:37,3253.75,3254.25,3253.50,3254.25,376,483,859.00
01/14/2020,03:38,3254.25,3254.75,3254.00,3254.25,452,208,660.00
01/14/2020,03:39,3254.25,3254.50,3253.50,3253.50,228,394,622.00
01/14/2020,03:40,3253.50,3253.75,3253.25,3253.50,60,320,380.00
01/14/2020,03:41,3253.25,3253.50,3253.00,3253.00,24,199,223.00
01/14/2020,03:42,3253.00,3253.25,3252.75,3253.00,218,173,391.00
01/14/2020,03:43,3252.75,3253.00,3252.50,3252.75,66,76,142.00
01/14/2020,03:44,3253.00,3253.25,3252.75,3253.25,199,42,241.00
01/14/2020,03:45,3253.00,3253.75,3253.00,3253.75,448,148,596.00
01/14/2020,03:46,3253.50,3254.25,3253.50,3254.00,179,80,259.00
01/14/2020,03:47,3254.00,3254.25,3253.50,3254.00,434,483,917.00
01/14/2020,03:48,3254.00,3254.00,3253.50,3254.00,119,262,381.00
01/14/2020,03:49,3254.00,3254.25,3253.50,3253.75,132,405,537.00
01/14/2020,03:50,3253.50,3254.25,3253.50,3254.00,609,220,829.00
01/14/2020,03:51,3254.25,3254.50,3254.00,3254.25,332,193,525.00
01/14/2020,03:52,3254.50,3256.75,3254.25,3256.25,1347,171,1518.00
01/14/2020,03:53,3256.25,3256.50,3255.50,3255.50,114,551,665.00
01/14/2020,03:54,3255.75,3255.75,3255.25,3255.25,101,132,233.00
01/14/2020,03:55,3255.25,3255.25,3254.75,3255.25,111,258,369.00
01/14/2020,03:56,3255.25,3255.75,3255.25,3255.50,139,254,393.00
01/14/2020,03:57,3255.50,3255.50,3255.00,3255.00,20,147,167.00
01/14/2020,03:58,3255.00,3255.50,3255.00,3255.50,177,51,228.00
01/14/2020,03:59,3255.25,3255.75,3255.25,3255.75,94,90,184.00
01/14/2020,04:00,3255.75,3256.00,3255.00,3255.25,169,185,354.00
01/14/2020,04:01,3255.00,3255.50,3255.00,3255.00,73,78,151.00
01/14/2020,04:02,3255.25,3255.25,3254.50,3254.75,310,256,566.00
01/14/2020,04:03,3255.00,3255.00,3254.00,3254.25,198,541,739.00
01/14/2020,04:04,3254.25,3254.25,3254.00,3254.25,285,69,354.00
01/14/2020,04:05,3254.00,3254.25,3254.00,3254.00,145,93,238.00
01/14/2020,04:06,3254.00,3254.50,3254.00,3254.25,164,105,269.00
01/14/2020,04:07,3254.25,3254.25,3253.50,3253.50,1,221,222.00
01/14/2020,04:08,3253.75,3253.75,3253.00,3253.00,7,570,577.00
01/14/2020,04:09,3253.25,3253.50,3253.25,3253.25,331,9,340.00
01/14/2020,04:10,3253.25,3253.50,3253.00,3253.25,103,129,232.00
01/14/2020,04:11,3253.25,3253.50,3253.00,3253.50,244,55,299.00
01/14/2020,04:12,3253.50,3253.75,3253.25,3253.75,237,158,395.00
01/14/2020,04:13,3254.00,3255.00,3253.75,3255.00,682,100,782.00
01/14/2020,04:14,3255.00,3256.00,3255.00,3255.75,842,25,867.00
01/14/2020,04:15,3255.50,3255.50,3254.75,3255.00,55,179,234.00
01/14/2020,04:16,3255.00,3255.50,3254.75,3255.00,144,176,320.00
01/14/2020,04:17,3255.00,3255.00,3254.75,3254.75,67,104,171.00
01/14/2020,04:18,3254.75,3255.00,3254.50,3255.00,28,138,166.00
01/14/2020,04:19,3255.00,3255.00,3254.75,3254.75,57,4,61.00
01/14/2020,04:20,3254.75,3255.00,3254.50,3254.75,49,230,279.00
01/14/2020,04:21,3255.00,3255.25,3255.00,3255.25,256,0,256.00
01/14/2020,04:22,3255.25,3255.25,3254.75,3254.75,55,119,174.00
01/14/2020,04:23,3254.75,3255.00,3254.50,3254.75,198,163,361.00
01/14/2020,04:24,3254.75,3254.75,3254.50,3254.75,169,6,175.00
01/14/2020,04:25,3254.50,3254.50,3254.00,3254.25,207,140,347.00
01/14/2020,04:26,3254.50,3254.50,3253.50,3254.25,154,194,348.00
01/14/2020,04:27,3254.50,3255.00,3254.25,3254.75,192,65,257.00
01/14/2020,04:28,3254.75,3255.00,3254.75,3255.00,1,295,296.00
01/14/2020,04:29,3255.00,3255.00,3254.25,3254.50,86,70,156.00
01/14/2020,04:30,3254.50,3254.75,3254.25,3254.50,107,14,121.00
01/14/2020,04:31,3254.75,3255.25,3254.25,3255.00,176,301,477.00
01/14/2020,04:32,3255.00,3255.00,3253.50,3253.75,37,673,710.00
01/14/2020,04:33,3253.50,3254.00,3253.50,3253.75,108,101,209.00
01/14/2020,04:34,3253.75,3254.00,3252.75,3253.25,198,730,928.00
01/14/2020,04:35,3253.25,3253.50,3253.25,3253.50,192,87,279.00
01/14/2020,04:36,3253.50,3253.50,3253.00,3253.00,137,247,384.00
01/14/2020,04:37,3253.00,3253.25,3252.75,3252.75,34,405,439.00
01/14/2020,04:38,3253.00,3253.00,3252.75,3252.75,34,16,50.00
01/14/2020,04:39,3252.75,3252.75,3252.50,3252.50,11,489,500.00
01/14/2020,04:40,3252.75,3253.25,3252.50,3253.25,268,757,1025.00
01/14/2020,04:41,3253.25,3253.50,3253.00,3253.25,72,411,483.00
01/14/2020,04:42,3253.00,3253.25,3253.00,3253.25,74,138,212.00
01/14/2020,04:43,3253.25,3253.25,3252.50,3252.50,4,154,158.00
01/14/2020,04:44,3252.25,3252.75,3252.25,3252.50,84,257,341.00
01/14/2020,04:45,3252.25,3252.50,3252.25,3252.25,43,132,175.00
01/14/2020,04:46,3252.25,3252.50,3252.25,3252.50,97,83,180.00
01/14/2020,04:47,3252.50,3252.50,3252.25,3252.25,8,82,90.00
01/14/2020,04:48,3252.00,3252.00,3250.25,3250.25,498,1133,1631.00
01/14/2020,04:49,3250.50,3250.50,3248.25,3248.50,515,1116,1631.00
01/14/2020,04:50,3248.25,3249.25,3247.75,3249.00,575,668,1243.00
01/14/2020,04:51,3249.00,3249.75,3248.50,3249.75,374,211,585.00
01/14/2020,04:52,3249.50,3249.75,3249.25,3249.50,116,180,296.00
01/14/2020,04:53,3249.25,3250.00,3249.25,3250.00,276,232,508.00
01/14/2020,04:54,3250.00,3250.50,3249.75,3250.25,194,168,362.00
01/14/2020,04:55,3250.00,3250.50,3250.00,3250.50,104,30,134.00
01/14/2020,04:56,3250.25,3250.75,3250.25,3250.75,83,30,113.00
01/14/2020,04:57,3250.75,3250.75,3250.50,3250.75,83,60,143.00
01/14/2020,04:58,3250.75,3251.00,3250.50,3250.75,42,56,98.00
01/14/2020,04:59,3250.50,3251.00,3250.25,3250.50,76,194,270.00
01/14/2020,05:00,3250.25,3250.75,3250.25,3250.50,41,213,254.00
01/14/2020,05:01,3250.25,3250.75,3250.00,3250.25,70,199,269.00
01/14/2020,05:02,3250.25,3250.50,3250.25,3250.25,43,66,109.00
01/14/2020,05:03,3250.50,3250.50,3250.00,3250.25,42,40,82.00
01/14/2020,05:04,3250.25,3250.75,3250.25,3250.75,71,0,71.00
01/14/2020,05:05,3250.75,3251.00,3250.50,3250.50,58,206,264.00
01/14/2020,05:06,3250.50,3251.50,3250.50,3251.50,136,3,139.00
01/14/2020,05:07,3251.50,3251.75,3251.25,3251.50,214,132,346.00
01/14/2020,05:08,3251.25,3251.75,3251.00,3251.25,130,210,340.00
01/14/2020,05:09,3251.00,3251.25,3250.75,3251.00,148,55,203.00
01/14/2020,05:10,3251.00,3251.00,3250.75,3250.75,36,71,107.00
01/14/2020,05:11,3250.75,3251.00,3248.50,3249.25,371,700,1071.00
01/14/2020,05:12,3249.25,3249.50,3248.00,3248.25,68,349,417.00
01/14/2020,05:13,3248.25,3248.25,3246.00,3246.25,334,1021,1355.00
01/14/2020,05:14,3246.00,3248.00,3246.00,3247.75,822,299,1121.00
01/14/2020,05:15,3247.50,3248.00,3247.00,3247.25,161,362,523.00
01/14/2020,05:16,3247.25,3247.50,3246.75,3246.75,339,210,549.00
01/14/2020,05:17,3246.75,3247.00,3246.25,3246.75,222,205,427.00
01/14/2020,05:18,3246.50,3246.50,3245.50,3246.25,253,313,566.00
01/14/2020,05:19,3246.25,3247.00,3245.75,3247.00,353,258,611.00
01/14/2020,05:20,3246.75,3247.75,3246.75,3247.50,340,187,527.00
01/14/2020,05:21,3247.25,3247.75,3247.00,3247.75,573,139,712.00
01/14/2020,05:22,3247.75,3248.00,3247.50,3247.75,445,359,804.00
01/14/2020,05:23,3247.75,3248.00,3247.75,3247.75,49,160,209.00
01/14/2020,05:24,3247.75,3248.25,3247.75,3248.25,236,63,299.00
01/14/2020,05:25,3248.25,3249.00,3248.25,3248.50,266,212,478.00
01/14/2020,05:26,3248.50,3249.00,3248.25,3249.00,267,92,359.00
01/14/2020,05:27,3249.00,3249.00,3248.50,3248.75,84,112,196.00
01/14/2020,05:28,3248.50,3248.75,3248.25,3248.25,117,195,312.00
01/14/2020,05:29,3248.00,3248.75,3248.00,3248.50,253,225,478.00
01/14/2020,05:30,3248.50,3249.25,3248.50,3249.00,203,334,537.00
01/14/2020,05:31,3249.00,3249.25,3248.75,3248.75,90,265,355.00
01/14/2020,05:32,3249.00,3249.00,3248.25,3248.50,126,146,272.00
01/14/2020,05:33,3248.50,3248.50,3247.75,3248.25,98,137,235.00
01/14/2020,05:34,3248.00,3248.00,3247.50,3248.00,67,198,265.00
01/14/2020,05:35,3248.00,3248.00,3247.50,3247.75,144,160,304.00
01/14/2020,05:36,3247.50,3248.00,3247.50,3247.75,71,176,247.00
01/14/2020,05:37,3247.75,3248.75,3247.50,3248.00,326,362,688.00
01/14/2020,05:38,3248.00,3248.00,3247.25,3247.75,167,223,390.00
01/14/2020,05:39,3247.75,3248.25,3247.75,3248.00,298,20,318.00
01/14/2020,05:40,3247.75,3248.00,3247.75,3248.00,33,104,137.00
01/14/2020,05:41,3248.25,3248.50,3248.25,3248.50,138,2,140.00
01/14/2020,05:42,3248.25,3248.75,3248.25,3248.25,62,82,144.00
01/14/2020,05:43,3248.25,3248.25,3248.00,3248.25,42,24,66.00
01/14/2020,05:44,3248.25,3248.50,3248.25,3248.25,76,42,118.00
01/14/2020,05:45,3248.25,3248.75,3248.25,3248.75,62,27,89.00
01/14/2020,05:46,3248.75,3248.75,3247.75,3248.00,166,264,430.00
01/14/2020,05:47,3248.00,3248.00,3247.25,3247.25,240,200,440.00
01/14/2020,05:48,3247.25,3249.50,3247.25,3249.25,910,581,1491.00
01/14/2020,05:49,3249.25,3249.50,3248.75,3249.25,273,181,454.00
01/14/2020,05:50,3249.25,3249.25,3248.75,3249.00,367,239,606.00
01/14/2020,05:51,3249.00,3250.25,3249.00,3250.25,838,162,1000.00
01/14/2020,05:52,3250.25,3251.00,3250.25,3250.75,487,294,781.00
01/14/2020,05:53,3250.75,3251.00,3250.50,3251.00,156,220,376.00
01/14/2020,05:54,3251.25,3251.75,3250.50,3250.50,173,535,708.00
01/14/2020,05:55,3250.50,3250.75,3250.25,3250.75,142,77,219.00
01/14/2020,05:56,3250.75,3250.75,3250.50,3250.75,178,141,319.00
01/14/2020,05:57,3250.75,3251.00,3250.50,3250.75,76,59,135.00
01/14/2020,05:58,3250.75,3250.75,3250.25,3250.25,107,246,353.00
01/14/2020,05:59,3250.25,3250.50,3250.25,3250.50,80,44,124.00
01/14/2020,06:00,3250.50,3251.25,3250.00,3251.25,543,84,627.00
01/14/2020,06:01,3251.25,3251.75,3250.50,3250.50,203,391,594.00
01/14/2020,06:02,3250.75,3250.75,3250.25,3250.50,135,198,333.00
01/14/2020,06:03,3250.50,3251.25,3250.25,3251.25,263,180,443.00
01/14/2020,06:04,3251.50,3251.75,3251.50,3251.75,304,0,304.00
01/14/2020,06:05,3251.75,3251.75,3251.25,3251.25,17,386,403.00
01/14/2020,06:06,3251.25,3251.50,3250.75,3251.00,66,154,220.00
01/14/2020,06:07,3251.00,3251.50,3251.00,3251.25,60,56,116.00
01/14/2020,06:08,3251.25,3251.50,3251.00,3251.00,116,170,286.00
01/14/2020,06:09,3250.75,3251.00,3250.75,3250.75,10,34,44.00
01/14/2020,06:10,3250.75,3251.00,3250.75,3251.00,84,164,248.00
01/14/2020,06:11,3251.00,3251.50,3251.00,3251.50,158,20,178.00
01/14/2020,06:12,3251.50,3252.00,3251.25,3252.00,201,65,266.00
01/14/2020,06:13,3252.00,3252.00,3251.50,3251.50,134,36,170.00
01/14/2020,06:14,3251.75,3251.75,3251.25,3251.50,73,129,202.00
01/14/2020,06:15,3251.50,3252.00,3251.50,3252.00,151,4,155.00
01/14/2020,06:16,3252.00,3252.00,3251.25,3251.50,107,87,194.00
01/14/2020,06:17,3251.50,3251.75,3251.50,3251.50,121,7,128.00
01/14/2020,06:18,3251.75,3252.00,3251.75,3251.75,73,91,164.00
01/14/2020,06:19,3251.75,3252.00,3251.25,3251.25,1,267,268.00
01/14/2020,06:20,3251.25,3251.50,3251.25,3251.25,4,32,36.00
01/14/2020,06:21,3251.25,3251.75,3251.25,3251.75,170,6,176.00
01/14/2020,06:22,3252.00,3252.00,3251.75,3252.00,33,11,44.00
01/14/2020,06:23,3251.75,3252.00,3251.75,3251.75,142,207,349.00
01/14/2020,06:24,3251.75,3252.00,3251.25,3251.75,36,176,212.00
01/14/2020,06:25,3251.75,3252.00,3251.25,3251.25,85,130,215.00
01/14/2020,06:26,3251.50,3253.25,3251.50,3253.25,1027,67,1094.00
01/14/2020,06:27,3253.25,3253.25,3252.25,3252.50,107,346,453.00
01/14/2020,06:28,3252.25,3253.00,3252.25,3252.50,323,33,356.00
01/14/2020,06:29,3252.50,3252.75,3252.50,3252.75,62,47,109.00
01/14/2020,06:30,3252.75,3253.00,3252.50,3252.75,41,316,357.00
01/14/2020,06:31,3252.75,3253.00,3252.50,3252.50,49,320,369.00
01/14/2020,06:32,3252.75,3253.00,3252.75,3253.00,84,69,153.00
01/14/2020,06:33,3253.00,3253.00,3252.75,3252.75,8,50,58.00
01/14/2020,06:34,3253.00,3253.00,3252.75,3253.00,332,172,504.00
01/14/2020,06:35,3253.25,3253.25,3253.00,3253.25,240,4,244.00
01/14/2020,06:36,3253.25,3253.25,3252.75,3253.00,321,168,489.00
01/14/2020,06:37,3253.00,3253.25,3252.75,3252.75,9,34,43.00
01/14/2020,06:38,3253.00,3253.00,3252.50,3252.50,2,112,114.00
01/14/2020,06:39,3252.50,3253.00,3252.50,3253.00,208,13,221.00
01/14/2020,06:40,3252.75,3252.75,3252.50,3252.50,19,74,93.00
01/14/2020,06:41,3252.50,3252.50,3252.25,3252.50,130,78,208.00
01/14/2020,06:42,3252.50,3252.50,3252.25,3252.50,10,54,64.00
01/14/2020,06:43,3252.25,3252.75,3251.50,3251.75,179,678,857.00
01/14/2020,06:44,3251.50,3251.75,3251.25,3251.50,22,135,157.00
01/14/2020,06:45,3251.25,3251.25,3250.50,3250.50,76,464,540.00
01/14/2020,06:46,3250.50,3250.75,3250.25,3250.25,11,439,450.00
01/14/2020,06:47,3250.50,3251.00,3250.25,3250.75,455,79,534.00
01/14/2020,06:48,3250.75,3251.00,3250.75,3250.75,207,62,269.00
01/14/2020,06:49,3250.50,3250.75,3250.25,3250.50,105,476,581.00
01/14/2020,06:50,3250.50,3250.50,3250.00,3250.00,174,85,259.00
01/14/2020,06:51,3250.00,3251.25,3250.00,3251.25,454,45,499.00
01/14/2020,06:52,3251.25,3251.25,3250.75,3250.75,65,130,195.00
01/14/2020,06:53,3250.75,3251.00,3250.50,3250.50,121,397,518.00
01/14/2020,06:54,3250.50,3250.75,3250.25,3250.75,274,88,362.00
01/14/2020,06:55,3250.75,3250.75,3250.25,3250.25,10,174,184.00
01/14/2020,06:56,3250.50,3250.75,3250.25,3250.75,276,2,278.00
01/14/2020,06:57,3250.75,3250.75,3250.25,3250.25,4,99,103.00
01/14/2020,06:58,3250.50,3250.50,3250.25,3250.50,2,35,37.00
01/14/2020,06:59,3250.50,3251.00,3250.50,3250.75,354,446,800.00
01/14/2020,07:00,3250.75,3251.25,3250.50,3251.25,453,14,467.00
01/14/2020,07:01,3251.00,3251.25,3250.75,3251.25,186,278,464.00
01/14/2020,07:02,3251.00,3252.75,3251.00,3252.00,606,694,1300.00
01/14/2020,07:03,3251.75,3252.00,3251.75,3252.00,126,342,468.00
01/14/2020,07:04,3252.00,3252.00,3251.50,3251.75,141,123,264.00
01/14/2020,07:05,3251.75,3252.00,3251.50,3251.50,205,265,470.00
01/14/2020,07:06,3251.25,3251.25,3250.75,3251.00,6,460,466.00
01/14/2020,07:07,3251.00,3251.25,3250.75,3251.25,535,50,585.00
01/14/2020,07:08,3251.25,3251.50,3251.25,3251.25,280,323,603.00
01/14/2020,07:09,3251.25,3251.75,3251.00,3251.25,417,344,761.00
01/14/2020,07:10,3251.25,3251.75,3251.00,3251.75,352,360,712.00
01/14/2020,07:11,3251.75,3252.50,3251.75,3252.00,469,147,616.00
01/14/2020,07:12,3252.00,3252.00,3251.50,3251.75,26,232,258.00
01/14/2020,07:13,3251.50,3251.75,3251.25,3251.25,2,168,170.00
01/14/2020,07:14,3251.25,3251.25,3251.00,3251.25,180,61,241.00
01/14/2020,07:15,3251.25,3251.25,3251.00,3251.25,204,54,258.00
01/14/2020,07:16,3251.25,3251.50,3251.00,3251.50,289,8,297.00
01/14/2020,07:17,3251.75,3251.75,3251.00,3251.25,146,352,498.00
01/14/2020,07:18,3251.25,3251.25,3251.00,3251.25,14,169,183.00
01/14/2020,07:19,3251.25,3251.25,3250.50,3250.50,22,228,250.00
01/14/2020,07:20,3250.50,3250.75,3250.25,3250.50,104,160,264.00
01/14/2020,07:21,3250.75,3251.25,3250.75,3251.25,280,77,357.00
01/14/2020,07:22,3251.25,3251.25,3250.75,3251.00,15,166,181.00
01/14/2020,07:23,3250.75,3251.00,3250.50,3250.50,118,200,318.00
01/14/2020,07:24,3250.50,3250.75,3250.25,3250.50,474,297,771.00
01/14/2020,07:25,3250.25,3250.75,3250.25,3250.50,204,227,431.00
01/14/2020,07:26,3250.25,3250.25,3249.75,3250.00,11,456,467.00
01/14/2020,07:27,3250.00,3250.25,3250.00,3250.00,87,299,386.00
01/14/2020,07:28,3250.25,3250.25,3250.00,3250.00,11,99,110.00
01/14/2020,07:29,3250.25,3250.25,3250.00,3250.00,41,143,184.00
01/14/2020,07:30,3250.25,3250.75,3250.00,3250.50,368,85,453.00
01/14/2020,07:31,3250.50,3251.00,3248.50,3249.25,940,1600,2540.00
01/14/2020,07:32,3249.00,3250.25,3249.00,3250.00,800,109,909.00
01/14/2020,07:33,3250.00,3251.75,3250.00,3251.75,1336,177,1513.00
01/14/2020,07:34,3251.75,3252.75,3251.25,3252.00,1346,886,2232.00
01/14/2020,07:35,3252.00,3252.75,3252.00,3252.50,570,504,1074.00
01/14/2020,07:36,3252.50,3252.75,3252.00,3252.50,263,474,737.00
01/14/2020,07:37,3252.50,3252.50,3251.75,3252.00,385,678,1063.00
01/14/2020,07:38,3251.75,3252.00,3251.50,3251.75,338,237,575.00
01/14/2020,07:39,3252.00,3252.25,3251.75,3251.75,682,162,844.00
01/14/2020,07:40,3252.00,3252.50,3252.00,3252.25,321,58,379.00
01/14/2020,07:41,3252.25,3252.75,3252.25,3252.75,177,13,190.00
01/14/2020,07:42,3252.75,3252.75,3252.25,3252.50,233,238,471.00
01/14/2020,07:43,3252.50,3252.50,3251.75,3252.00,244,865,1109.00
01/14/2020,07:44,3251.75,3252.00,3251.50,3251.75,317,180,497.00
01/14/2020,07:45,3251.75,3252.00,3251.75,3252.00,256,104,360.00
01/14/2020,07:46,3252.00,3252.25,3252.00,3252.00,122,49,171.00
01/14/2020,07:47,3252.25,3252.75,3252.25,3252.25,220,83,303.00
01/14/2020,07:48,3252.50,3253.00,3252.50,3253.00,594,2,596.00
01/14/2020,07:49,3253.00,3253.50,3253.00,3253.00,530,230,760.00
01/14/2020,07:50,3253.25,3253.50,3253.00,3253.50,355,274,629.00
01/14/2020,07:51,3253.25,3253.75,3253.00,3253.50,631,443,1074.00
01/14/2020,07:52,3253.75,3253.75,3253.50,3253.75,429,84,513.00
01/14/2020,07:53,3253.75,3253.75,3253.25,3253.50,217,169,386.00
01/14/2020,07:54,3253.25,3253.50,3253.25,3253.50,181,429,610.00
01/14/2020,07:55,3253.75,3253.75,3253.25,3253.50,248,426,674.00
01/14/2020,07:56,3253.25,3253.25,3253.00,3253.00,55,399,454.00
01/14/2020,07:57,3253.25,3253.25,3252.50,3252.75,399,1022,1421.00
01/14/2020,07:58,3253.00,3253.25,3252.75,3253.00,1083,19,1102.00
01/14/2020,07:59,3253.25,3253.25,3252.50,3252.75,104,453,557.00
01/14/2020,08:00,3252.75,3252.75,3252.50,3252.75,194,11,205.00
01/14/2020,08:01,3252.75,3253.00,3252.25,3252.75,590,230,820.00
01/14/2020,08:02,3252.50,3252.75,3252.25,3252.50,60,310,370.00
01/14/2020,08:03,3252.50,3252.75,3252.00,3252.00,215,330,545.00
01/14/2020,08:04,3252.00,3252.50,3251.25,3251.25,369,1168,1537.00
01/14/2020,08:05,3251.25,3251.25,3250.50,3250.75,532,513,1045.00
01/14/2020,08:06,3251.00,3251.50,3250.75,3251.50,414,92,506.00
01/14/2020,08:07,3251.25,3251.75,3251.25,3251.50,286,47,333.00
01/14/2020,08:08,3251.50,3251.75,3251.25,3251.75,270,22,292.00
01/14/2020,08:09,3251.50,3251.75,3251.50,3251.50,17,108,125.00
01/14/2020,08:10,3251.50,3251.75,3251.50,3251.50,90,334,424.00
01/14/2020,08:11,3251.50,3251.75,3251.25,3251.25,577,206,783.00
01/14/2020,08:12,3251.50,3251.75,3251.25,3251.75,143,75,218.00
01/14/2020,08:13,3251.50,3252.25,3251.50,3251.50,395,210,605.00
01/14/2020,08:14,3251.25,3251.50,3251.00,3251.00,18,471,489.00
01/14/2020,08:15,3251.00,3251.50,3251.00,3251.25,437,132,569.00
01/14/2020,08:16,3251.25,3251.25,3251.00,3251.25,527,73,600.00
01/14/2020,08:17,3251.25,3251.50,3251.00,3251.50,283,12,295.00
01/14/2020,08:18,3251.50,3251.75,3251.50,3251.75,503,4,507.00
01/14/2020,08:19,3251.75,3252.50,3251.75,3252.25,423,211,634.00
01/14/2020,08:20,3252.50,3252.50,3252.00,3252.25,222,94,316.00
01/14/2020,08:21,3252.25,3252.75,3252.00,3252.25,366,78,444.00
01/14/2020,08:22,3252.50,3253.00,3252.25,3252.75,265,340,605.00
01/14/2020,08:23,3252.75,3253.00,3252.50,3252.75,81,121,202.00
01/14/2020,08:24,3252.75,3253.00,3252.75,3252.75,89,112,201.00
01/14/2020,08:25,3252.75,3252.75,3252.00,3252.00,144,763,907.00
01/14/2020,08:26,3252.25,3252.25,3250.75,3251.00,755,1053,1808.00
01/14/2020,08:27,3250.75,3250.75,3248.25,3249.25,2260,2098,4358.00
01/14/2020,08:28,3249.25,3249.25,3248.00,3248.75,2906,1449,4355.00
01/14/2020,08:29,3249.00,3249.50,3248.50,3248.50,1069,448,1517.00
01/14/2020,08:30,3248.50,3248.75,3247.50,3248.00,2896,1657,4553.00
01/14/2020,08:31,3247.75,3250.00,3247.25,3250.00,6668,5461,12129.00
01/14/2020,08:32,3250.00,3250.75,3245.75,3246.75,7794,8600,16394.00
01/14/2020,08:33,3246.75,3247.75,3246.25,3247.00,4260,4369,8629.00
01/14/2020,08:34,3247.25,3249.75,3247.25,3249.50,4981,4022,9003.00
01/14/2020,08:35,3249.50,3249.75,3248.25,3248.50,4234,3860,8094.00
01/14/2020,08:36,3248.50,3248.75,3246.25,3247.25,4136,4515,8651.00
01/14/2020,08:37,3247.25,3247.75,3246.00,3246.50,3373,4755,8128.00
01/14/2020,08:38,3246.75,3249.00,3246.00,3248.75,6556,4362,10918.00
01/14/2020,08:39,3248.50,3250.00,3248.25,3248.75,3054,2934,5988.00
01/14/2020,08:40,3249.00,3249.50,3248.25,3248.50,2249,2653,4902.00
01/14/2020,08:41,3248.50,3249.25,3246.75,3248.00,4507,3201,7708.00
01/14/2020,08:42,3248.00,3248.25,3246.75,3247.00,2214,2355,4569.00
01/14/2020,08:43,3247.00,3247.25,3246.00,3246.50,1685,2359,4044.00
01/14/2020,08:44,3246.50,3246.50,3244.75,3246.25,3995,3366,7361.00
01/14/2020,08:45,3246.25,3247.75,3246.00,3247.50,2865,3125,5990.00
01/14/2020,08:46,3247.50,3248.75,3247.25,3248.00,4051,2940,6991.00
01/14/2020,08:47,3247.75,3249.00,3247.50,3247.75,2305,2941,5246.00
01/14/2020,08:48,3248.00,3248.50,3246.75,3248.50,2438,1811,4249.00
01/14/2020,08:49,3248.50,3249.00,3247.75,3247.75,1539,2934,4473.00
01/14/2020,08:50,3247.75,3248.00,3246.75,3247.75,1281,2120,3401.00
01/14/2020,08:51,3247.75,3248.25,3246.25,3247.00,2639,2991,5630.00
01/14/2020,08:52,3247.00,3247.25,3244.25,3244.75,2989,4960,7949.00
01/14/2020,08:53,3244.75,3245.75,3243.75,3244.75,3756,3818,7574.00
01/14/2020,08:54,3244.75,3246.00,3244.50,3245.25,2394,1471,3865.00
01/14/2020,08:55,3245.50,3246.50,3245.50,3246.50,2620,1873,4493.00
01/14/2020,08:56,3246.50,3246.75,3245.00,3245.25,2713,1728,4441.00
01/14/2020,08:57,3245.25,3245.50,3244.75,3244.75,993,1087,2080.00
01/14/2020,08:58,3244.75,3245.50,3244.25,3245.25,1935,2677,4612.00
01/14/2020,08:59,3245.25,3245.25,3243.50,3244.25,3483,3187,6670.00
01/14/2020,09:00,3244.00,3244.75,3244.00,3244.50,3168,2378,5546.00
01/14/2020,09:01,3244.50,3246.25,3243.25,3246.00,6125,3816,9941.00
01/14/2020,09:02,3246.25,3247.00,3245.25,3246.75,2691,2242,4933.00
01/14/2020,09:03,3246.75,3247.50,3246.75,3247.50,2722,1660,4382.00
01/14/2020,09:04,3247.25,3247.50,3246.75,3247.25,1594,1805,3399.00
01/14/2020,09:05,3247.00,3247.75,3246.50,3247.25,2311,1226,3537.00
01/14/2020,09:06,3247.00,3247.50,3247.00,3247.50,1759,158,1917.00
01/14/2020,09:07,3247.25,3247.50,3246.50,3246.75,1617,2117,3734.00
01/14/2020,09:08,3246.75,3247.00,3246.50,3247.00,1908,1130,3038.00
01/14/2020,09:09,3247.25,3247.75,3247.00,3247.50,1782,1984,3766.00
01/14/2020,09:10,3247.50,3247.75,3247.00,3247.75,1256,1510,2766.00
01/14/2020,09:11,3247.75,3248.50,3247.50,3248.00,1473,881,2354.00
01/14/2020,09:12,3247.75,3248.25,3246.75,3248.00,917,1964,2881.00
01/14/2020,09:13,3248.25,3248.25,3247.50,3247.75,1300,2281,3581.00
01/14/2020,09:14,3247.75,3247.75,3247.50,3247.75,1565,394,1959.00
01/14/2020,09:15,3247.75,3249.25,3247.75,3249.25,2809,867,3676.00
01/14/2020,09:16,3249.25,3249.25,3248.00,3248.25,1339,2586,3925.00
01/14/2020,09:17,3248.00,3248.50,3247.50,3248.25,2929,1999,4928.00
01/14/2020,09:18,3248.25,3249.00,3248.00,3248.50,1186,1311,2497.00
01/14/2020,09:19,3248.75,3249.25,3248.50,3248.50,1708,1505,3213.00
01/14/2020,09:20,3248.50,3249.00,3247.75,3248.00,2269,1124,3393.00
01/14/2020,09:21,3247.75,3248.25,3246.00,3246.25,1659,2827,4486.00
01/14/2020,09:22,3246.25,3247.50,3246.00,3247.00,2287,1682,3969.00
01/14/2020,09:23,3246.75,3247.25,3246.50,3247.00,1535,1138,2673.00
01/14/2020,09:24,3247.00,3247.00,3245.75,3246.25,1242,946,2188.00
01/14/2020,09:25,3246.25,3246.75,3245.50,3246.75,1734,1064,2798.00
01/14/2020,09:26,3246.75,3247.50,3246.00,3247.25,1782,795,2577.00
01/14/2020,09:27,3247.50,3248.50,3246.75,3246.75,1381,2437,3818.00
01/14/2020,09:28,3246.75,3247.75,3246.75,3247.50,1254,1172,2426.00
01/14/2020,09:29,3247.50,3248.00,3247.00,3247.50,1612,1294,2906.00
01/14/2020,09:30,3247.25,3248.25,3247.25,3248.00,1432,804,2236.00
01/14/2020,09:31,3248.00,3249.00,3247.75,3248.75,1673,1582,3255.00
01/14/2020,09:32,3248.75,3250.25,3248.75,3250.00,2851,2122,4973.00
01/14/2020,09:33,3250.00,3250.75,3249.75,3250.25,2355,1219,3574.00
01/14/2020,09:34,3250.00,3250.50,3249.75,3250.25,1321,837,2158.00
01/14/2020,09:35,3250.25,3250.25,3249.50,3249.75,709,1553,2262.00
01/14/2020,09:36,3249.50,3250.50,3249.50,3249.75,890,1839,2729.00
01/14/2020,09:37,3249.75,3250.50,3249.50,3249.75,1015,1754,2769.00
01/14/2020,09:38,3249.50,3249.75,3249.25,3249.75,1709,816,2525.00
01/14/2020,09:39,3249.75,3250.00,3249.50,3249.75,492,840,1332.00
01/14/2020,09:40,3249.75,3250.75,3249.75,3250.25,2974,908,3882.00
01/14/2020,09:41,3250.50,3251.00,3249.75,3249.75,1013,1867,2880.00
01/14/2020,09:42,3250.00,3250.50,3249.75,3250.50,740,898,1638.00
01/14/2020,09:43,3250.50,3250.75,3250.25,3250.25,858,1219,2077.00
01/14/2020,09:44,3250.00,3250.75,3250.00,3250.75,1105,803,1908.00
01/14/2020,09:45,3250.75,3251.00,3250.50,3250.75,417,491,908.00
01/14/2020,09:46,3251.00,3251.00,3250.25,3250.50,849,1293,2142.00
01/14/2020,09:47,3250.50,3250.50,3250.00,3250.50,1012,635,1647.00
01/14/2020,09:48,3250.50,3250.50,3250.00,3250.25,1897,1208,3105.00
01/14/2020,09:49,3250.25,3250.50,3249.75,3250.00,791,847,1638.00
01/14/2020,09:50,3249.75,3250.00,3248.75,3249.00,1519,1359,2878.00
01/14/2020,09:51,3249.00,3249.25,3248.00,3248.25,2069,2175,4244.00
01/14/2020,09:52,3248.25,3249.00,3247.75,3248.25,2578,2569,5147.00
01/14/2020,09:53,3248.25,3248.50,3247.75,3247.75,2122,1675,3797.00
01/14/2020,09:54,3248.00,3248.00,3247.00,3247.50,1808,2418,4226.00
01/14/2020,09:55,3247.75,3247.75,3247.00,3247.50,1712,1008,2720.00
01/14/2020,09:56,3247.25,3247.75,3245.50,3246.25,1901,3498,5399.00
01/14/2020,09:57,3246.00,3247.25,3245.75,3247.00,1872,2136,4008.00
01/14/2020,09:58,3247.00,3248.25,3246.75,3248.25,1855,371,2226.00
01/14/2020,09:59,3248.25,3248.75,3247.75,3248.75,855,898,1753.00
01/14/2020,10:00,3248.75,3249.00,3248.00,3248.75,1842,1048,2890.00
01/14/2020,10:01,3248.50,3249.75,3248.50,3249.50,1949,890,2839.00
01/14/2020,10:02,3249.50,3250.00,3249.25,3249.50,817,1277,2094.00
01/14/2020,10:03,3249.50,3249.50,3248.00,3248.25,2059,2510,4569.00
01/14/2020,10:04,3248.50,3249.25,3248.25,3249.00,1593,385,1978.00
01/14/2020,10:05,3249.00,3249.00,3248.25,3248.75,718,993,1711.00
01/14/2020,10:06,3248.75,3249.00,3248.00,3248.75,1670,1408,3078.00
01/14/2020,10:07,3248.75,3249.75,3248.50,3249.50,1445,243,1688.00
01/14/2020,10:08,3249.50,3250.25,3249.50,3249.75,1040,2082,3122.00
01/14/2020,10:09,3249.75,3250.50,3249.50,3250.00,1389,1203,2592.00
01/14/2020,10:10,3250.25,3250.50,3250.00,3250.00,765,1718,2483.00
01/14/2020,10:11,3250.00,3250.50,3249.50,3250.25,787,1627,2414.00
01/14/2020,10:12,3250.00,3250.50,3249.75,3250.25,1125,812,1937.00
01/14/2020,10:13,3250.25,3250.50,3250.00,3250.25,190,611,801.00
01/14/2020,10:14,3250.50,3250.75,3249.50,3249.75,662,1595,2257.00
01/14/2020,10:15,3249.75,3250.75,3249.75,3250.00,998,1161,2159.00
01/14/2020,10:16,3250.25,3250.75,3250.00,3250.50,1208,1072,2280.00
01/14/2020,10:17,3250.50,3250.75,3250.00,3250.25,482,794,1276.00
01/14/2020,10:18,3250.50,3250.75,3250.00,3250.50,1230,1125,2355.00
01/14/2020,10:19,3250.50,3250.50,3249.75,3250.50,1288,853,2141.00
01/14/2020,10:20,3250.25,3250.50,3250.00,3250.50,726,459,1185.00
01/14/2020,10:21,3250.50,3251.00,3250.25,3250.25,729,1377,2106.00
01/14/2020,10:22,3250.00,3250.25,3249.00,3249.50,1383,1405,2788.00
01/14/2020,10:23,3249.25,3250.25,3249.25,3249.75,1153,952,2105.00
01/14/2020,10:24,3250.00,3251.50,3250.00,3250.75,3446,1340,4786.00
01/14/2020,10:25,3250.75,3250.75,3249.75,3250.50,629,795,1424.00
01/14/2020,10:26,3250.50,3251.00,3250.25,3250.25,722,882,1604.00
01/14/2020,10:27,3250.25,3250.50,3249.75,3250.00,475,1115,1590.00
01/14/2020,10:28,3250.25,3250.75,3249.75,3250.50,1159,968,2127.00
01/14/2020,10:29,3250.75,3250.75,3250.00,3250.00,882,782,1664.00
01/14/2020,10:30,3250.25,3251.00,3249.75,3250.75,1929,349,2278.00
01/14/2020,10:31,3251.00,3251.00,3250.25,3250.50,679,1070,1749.00
01/14/2020,10:32,3250.50,3251.00,3250.00,3251.00,710,598,1308.00
01/14/2020,10:33,3251.00,3251.50,3250.25,3250.25,956,1402,2358.00
01/14/2020,10:34,3250.50,3250.75,3250.25,3250.50,676,677,1353.00
01/14/2020,10:35,3250.50,3250.75,3250.00,3250.50,1321,665,1986.00
01/14/2020,10:36,3250.50,3251.50,3250.50,3250.75,2652,1903,4555.00
01/14/2020,10:37,3250.75,3251.50,3250.75,3251.25,884,2231,3115.00
01/14/2020,10:38,3251.25,3252.00,3251.25,3251.75,1782,668,2450.00
01/14/2020,10:39,3251.75,3251.75,3251.25,3251.50,202,681,883.00
01/14/2020,10:40,3251.50,3251.75,3251.25,3251.75,615,302,917.00
01/14/2020,10:41,3251.50,3251.75,3250.75,3251.00,561,791,1352.00
01/14/2020,10:42,3251.00,3251.25,3251.00,3251.25,368,125,493.00
01/14/2020,10:43,3251.00,3251.00,3250.75,3251.00,1595,499,2094.00
01/14/2020,10:44,3251.00,3251.00,3250.25,3250.25,374,1159,1533.00
01/14/2020,10:45,3250.50,3250.50,3249.75,3250.25,843,979,1822.00
01/14/2020,10:46,3250.50,3251.25,3250.25,3251.00,1203,493,1696.00
01/14/2020,10:47,3250.75,3251.50,3250.75,3251.50,300,611,911.00
01/14/2020,10:48,3251.25,3251.75,3251.25,3251.50,822,331,1153.00
01/14/2020,10:49,3251.25,3251.75,3251.25,3251.50,517,665,1182.00
01/14/2020,10:50,3251.25,3251.75,3251.25,3251.50,288,764,1052.00
01/14/2020,10:51,3251.50,3252.00,3251.25,3252.00,462,221,683.00
01/14/2020,10:52,3252.00,3252.25,3251.50,3252.00,1494,425,1919.00
01/14/2020,10:53,3252.00,3252.50,3252.00,3252.50,1229,218,1447.00
01/14/2020,10:54,3252.50,3252.75,3251.75,3252.25,651,1034,1685.00
01/14/2020,10:55,3252.00,3252.50,3252.00,3252.50,256,223,479.00
01/14/2020,10:56,3252.50,3252.50,3252.25,3252.50,14,828,842.00
01/14/2020,10:57,3252.25,3252.75,3252.25,3252.75,162,170,332.00
01/14/2020,10:58,3252.50,3253.00,3252.50,3252.75,1106,297,1403.00
01/14/2020,10:59,3253.00,3253.00,3252.50,3252.75,865,820,1685.00
01/14/2020,11:00,3253.00,3253.00,3252.75,3253.00,83,614,697.00
01/14/2020,11:01,3253.00,3253.00,3252.50,3252.75,316,287,603.00
01/14/2020,11:02,3252.75,3253.25,3252.75,3252.75,977,240,1217.00
01/14/2020,11:03,3253.00,3253.25,3252.75,3253.25,1083,147,1230.00
01/14/2020,11:04,3253.25,3253.50,3253.00,3253.25,613,217,830.00
01/14/2020,11:05,3253.50,3253.50,3252.75,3253.00,193,975,1168.00
01/14/2020,11:06,3253.00,3253.00,3252.50,3252.50,424,475,899.00
01/14/2020,11:07,3252.75,3252.75,3252.50,3252.50,379,268,647.00
01/14/2020,11:08,3252.75,3252.75,3252.25,3252.25,16,557,573.00
01/14/2020,11:09,3252.50,3252.75,3252.25,3252.75,1055,51,1106.00
01/14/2020,11:10,3252.75,3252.75,3252.50,3252.50,758,150,908.00
01/14/2020,11:11,3252.75,3253.25,3252.50,3253.25,774,12,786.00
01/14/2020,11:12,3253.25,3253.25,3252.75,3253.25,616,669,1285.00
01/14/2020,11:13,3253.50,3253.50,3253.00,3253.25,754,309,1063.00
01/14/2020,11:14,3253.50,3253.50,3252.75,3253.00,341,1040,1381.00
01/14/2020,11:15,3253.25,3253.50,3252.75,3253.25,365,400,765.00
01/14/2020,11:16,3253.25,3253.25,3253.00,3253.00,55,501,556.00
01/14/2020,11:17,3253.25,3253.25,3252.50,3252.75,105,473,578.00
01/14/2020,11:18,3252.75,3252.75,3252.00,3252.50,1520,494,2014.00
01/14/2020,11:19,3252.50,3253.25,3252.25,3253.00,1219,806,2025.00
01/14/2020,11:20,3253.00,3253.50,3252.75,3253.00,696,423,1119.00
01/14/2020,11:21,3253.25,3253.50,3253.00,3253.25,365,319,684.00
01/14/2020,11:22,3253.50,3253.50,3253.00,3253.50,472,224,696.00
01/14/2020,11:23,3253.50,3254.00,3253.25,3253.75,1897,276,2173.00
01/14/2020,11:24,3254.00,3254.25,3253.50,3254.00,561,1117,1678.00
01/14/2020,11:25,3253.75,3254.00,3253.50,3253.75,1067,475,1542.00
01/14/2020,11:26,3254.00,3254.50,3253.75,3254.50,1266,53,1319.00
01/14/2020,11:27,3254.50,3254.50,3253.75,3254.25,577,733,1310.00
01/14/2020,11:28,3254.25,3254.25,3253.75,3253.75,304,1137,1441.00
01/14/2020,11:29,3254.00,3254.25,3253.50,3254.00,481,677,1158.00
01/14/2020,11:30,3254.00,3254.25,3253.75,3253.75,315,372,687.00
01/14/2020,11:31,3253.75,3255.00,3253.75,3254.50,1558,318,1876.00
01/14/2020,11:32,3254.75,3255.00,3254.50,3255.00,310,426,736.00
01/14/2020,11:33,3255.00,3255.00,3254.50,3254.75,804,1086,1890.00
01/14/2020,11:34,3255.00,3255.00,3254.50,3255.00,1003,283,1286.00
01/14/2020,11:35,3255.00,3255.00,3254.75,3254.75,320,265,585.00
01/14/2020,11:36,3255.00,3255.25,3254.75,3255.00,655,54,709.00
01/14/2020,11:37,3255.25,3256.00,3255.25,3255.50,1156,276,1432.00
01/14/2020,11:38,3255.75,3256.25,3255.75,3255.75,920,1912,2832.00
01/14/2020,11:39,3256.00,3256.00,3255.50,3256.00,583,1064,1647.00
01/14/2020,11:40,3256.00,3256.25,3255.50,3256.00,1498,878,2376.00
01/14/2020,11:41,3256.25,3256.50,3256.00,3256.25,858,1511,2369.00
01/14/2020,11:42,3256.25,3256.25,3255.75,3256.00,89,974,1063.00
01/14/2020,11:43,3255.75,3256.00,3255.75,3255.75,26,907,933.00
01/14/2020,11:44,3256.00,3256.00,3255.25,3255.50,458,690,1148.00
01/14/2020,11:45,3255.50,3256.25,3255.50,3256.25,2030,329,2359.00
01/14/2020,11:46,3256.25,3256.75,3256.00,3256.50,916,391,1307.00
01/14/2020,11:47,3256.75,3257.00,3256.50,3256.75,1259,1196,2455.00
01/14/2020,11:48,3257.00,3257.00,3255.75,3255.75,190,1695,1885.00
01/14/2020,11:49,3256.00,3256.50,3255.75,3256.25,288,681,969.00
01/14/2020,11:50,3256.50,3256.75,3256.25,3256.50,148,377,525.00
01/14/2020,11:51,3256.50,3256.75,3256.25,3256.75,492,214,706.00
01/14/2020,11:52,3256.75,3257.00,3256.75,3257.00,846,1679,2525.00
01/14/2020,11:53,3257.00,3257.00,3256.50,3256.50,1017,709,1726.00
01/14/2020,11:54,3256.50,3257.00,3256.25,3257.00,372,687,1059.00
01/14/2020,11:55,3257.00,3257.00,3256.75,3257.00,383,90,473.00
01/14/2020,11:56,3257.00,3257.25,3256.50,3256.75,522,297,819.00
01/14/2020,11:57,3257.00,3257.00,3256.50,3256.75,127,373,500.00
01/14/2020,11:58,3256.75,3256.75,3256.25,3256.25,31,1103,1134.00
01/14/2020,11:59,3256.50,3256.75,3256.25,3256.50,608,780,1388.00
01/14/2020,12:00,3256.50,3256.50,3255.75,3256.00,829,1561,2390.00
01/14/2020,12:01,3255.75,3256.50,3255.75,3256.50,1359,600,1959.00
01/14/2020,12:02,3256.50,3257.00,3256.25,3256.75,1237,454,1691.00
01/14/2020,12:03,3256.75,3257.00,3256.50,3257.00,231,349,580.00
01/14/2020,12:04,3257.00,3257.25,3256.50,3257.00,514,538,1052.00
01/14/2020,12:05,3257.00,3257.25,3256.50,3257.25,703,639,1342.00
01/14/2020,12:06,3257.25,3257.25,3256.75,3257.25,816,1026,1842.00
01/14/2020,12:07,3257.25,3257.75,3257.00,3257.75,1852,39,1891.00
01/14/2020,12:08,3257.50,3258.25,3257.50,3258.25,1546,540,2086.00
01/14/2020,12:09,3258.25,3258.25,3257.25,3257.25,1458,1470,2928.00
01/14/2020,12:10,3257.50,3257.75,3256.75,3257.00,1007,1055,2062.00
01/14/2020,12:11,3257.25,3257.50,3257.00,3257.50,588,58,646.00
01/14/2020,12:12,3257.50,3257.50,3256.50,3256.50,239,991,1230.00
01/14/2020,12:13,3256.50,3257.00,3256.25,3256.75,918,519,1437.00
01/14/2020,12:14,3257.00,3257.25,3256.75,3256.75,418,465,883.00
01/14/2020,12:15,3256.75,3257.00,3256.75,3256.75,317,425,742.00
01/14/2020,12:16,3256.75,3257.25,3256.75,3257.00,635,489,1124.00
01/14/2020,12:17,3257.00,3257.50,3256.75,3257.00,376,183,559.00
01/14/2020,12:18,3257.00,3257.75,3257.00,3257.75,1263,428,1691.00
01/14/2020,12:19,3257.50,3257.75,3257.50,3257.75,225,96,321.00
01/14/2020,12:20,3257.50,3258.00,3257.00,3257.25,908,645,1553.00
01/14/2020,12:21,3257.25,3257.75,3257.25,3257.50,472,167,639.00
01/14/2020,12:22,3257.50,3258.00,3257.50,3257.75,684,529,1213.00
01/14/2020,12:23,3257.50,3258.25,3257.50,3258.00,1003,663,1666.00
01/14/2020,12:24,3258.25,3258.25,3258.00,3258.00,1653,292,1945.00
01/14/2020,12:25,3258.00,3258.25,3257.75,3258.25,501,173,674.00
01/14/2020,12:26,3258.00,3258.50,3258.00,3258.00,738,278,1016.00
01/14/2020,12:27,3258.25,3258.50,3258.00,3258.25,867,1005,1872.00
01/14/2020,12:28,3258.50,3258.50,3258.00,3258.25,41,876,917.00
01/14/2020,12:29,3258.25,3258.50,3258.00,3258.50,378,70,448.00
01/14/2020,12:30,3258.50,3258.50,3257.50,3257.75,524,1301,1825.00
01/14/2020,12:31,3257.75,3258.50,3257.75,3258.25,1196,111,1307.00
01/14/2020,12:32,3258.25,3259.00,3258.00,3258.75,1701,964,2665.00
01/14/2020,12:33,3258.75,3259.00,3258.50,3258.75,720,593,1313.00
01/14/2020,12:34,3259.00,3259.25,3258.50,3259.00,887,691,1578.00
01/14/2020,12:35,3258.75,3259.00,3258.50,3258.75,327,381,708.00
01/14/2020,12:36,3258.75,3259.00,3258.75,3258.75,1021,66,1087.00
01/14/2020,12:37,3258.75,3259.00,3249.75,3250.75,7776,11526,19302.00
01/14/2020,12:38,3250.75,3252.50,3246.75,3250.75,18742,20252,38994.00
01/14/2020,12:39,3250.50,3254.25,3250.50,3254.00,8811,6865,15676.00
01/14/2020,12:40,3254.25,3256.00,3253.50,3255.75,6949,6428,13377.00
01/14/2020,12:41,3255.75,3257.00,3253.50,3254.00,4768,5680,10448.00
01/14/2020,12:42,3254.00,3255.25,3253.75,3254.00,2944,3157,6101.00
01/14/2020,12:43,3254.00,3255.00,3253.25,3253.50,2764,1441,4205.00
01/14/2020,12:44,3253.50,3253.50,3249.00,3249.25,4130,7131,11261.00
01/14/2020,12:45,3249.25,3252.50,3249.00,3250.00,4728,5247,9975.00
01/14/2020,12:46,3250.25,3251.50,3249.75,3250.00,3056,3636,6692.00
01/14/2020,12:47,3250.00,3252.25,3248.50,3248.75,5400,5629,11029.00
01/14/2020,12:48,3248.75,3250.25,3247.75,3249.75,3985,4294,8279.00
01/14/2020,12:49,3249.75,3250.00,3248.25,3249.75,1820,1849,3669.00
01/14/2020,12:50,3249.50,3251.50,3249.00,3251.25,3629,1350,4979.00
01/14/2020,12:51,3251.25,3252.25,3250.25,3252.00,2454,2768,5222.00
01/14/2020,12:52,3252.00,3252.25,3251.50,3251.75,1431,1656,3087.00
01/14/2020,12:53,3251.50,3251.75,3250.75,3251.50,2012,2059,4071.00
01/14/2020,12:54,3251.50,3252.00,3251.25,3251.75,1629,871,2500.00
01/14/2020,12:55,3251.75,3252.50,3250.50,3251.25,2030,2565,4595.00
01/14/2020,12:56,3251.00,3251.50,3249.00,3249.25,1810,3353,5163.00
01/14/2020,12:57,3249.25,3252.00,3249.00,3251.75,3146,2544,5690.00
01/14/2020,12:58,3251.50,3251.75,3250.75,3251.25,1805,1676,3481.00
01/14/2020,12:59,3251.25,3251.50,3250.75,3251.25,1266,790,2056.00
01/14/2020,13:00,3251.25,3251.75,3248.75,3249.00,1777,2198,3975.00
01/14/2020,13:01,3249.25,3250.50,3248.50,3249.00,2386,1824,4210.00
01/14/2020,13:02,3249.00,3249.75,3247.75,3249.50,1835,2109,3944.00
01/14/2020,13:03,3249.25,3249.25,3246.00,3246.50,2842,4438,7280.00
01/14/2020,13:04,3246.50,3247.00,3245.00,3245.25,3089,3729,6818.00
01/14/2020,13:05,3245.25,3246.50,3244.25,3246.25,3590,2732,6322.00
01/14/2020,13:06,3246.00,3247.75,3246.00,3247.50,2541,1955,4496.00
01/14/2020,13:07,3247.50,3248.00,3246.50,3247.75,1655,2665,4320.00
01/14/2020,13:08,3247.75,3248.50,3247.50,3247.75,1514,1358,2872.00
01/14/2020,13:09,3247.75,3248.00,3244.75,3244.75,3335,4087,7422.00
01/14/2020,13:10,3244.75,3245.50,3244.50,3245.25,1473,2224,3697.00
01/14/2020,13:11,3245.25,3246.75,3244.75,3244.75,3008,3938,6946.00
01/14/2020,13:12,3245.00,3245.00,3242.75,3243.75,4060,5219,9279.00
01/14/2020,13:13,3243.50,3244.25,3242.75,3243.75,1789,2590,4379.00
01/14/2020,13:14,3243.75,3243.75,3241.75,3241.75,3731,4308,8039.00
01/14/2020,13:15,3241.75,3244.50,3241.50,3244.25,5759,3680,9439.00
01/14/2020,13:16,3244.50,3246.75,3244.25,3246.50,4364,2198,6562.00
01/14/2020,13:17,3246.50,3246.50,3244.00,3244.50,2128,2368,4496.00
01/14/2020,13:18,3244.50,3245.00,3243.50,3244.00,1591,1369,2960.00
01/14/2020,13:19,3244.00,3246.00,3244.00,3245.75,2514,1267,3781.00
01/14/2020,13:20,3245.75,3245.75,3244.75,3245.75,751,1428,2179.00
01/14/2020,13:21,3245.75,3245.75,3244.75,3245.25,997,872,1869.00
01/14/2020,13:22,3245.25,3245.75,3244.50,3245.00,1365,778,2143.00
01/14/2020,13:23,3245.00,3247.25,3245.00,3247.25,3719,1675,5394.00
01/14/2020,13:24,3247.00,3247.75,3246.75,3247.25,2281,1716,3997.00
01/14/2020,13:25,3247.25,3247.50,3246.75,3247.00,796,1259,2055.00
01/14/2020,13:26,3247.25,3248.00,3247.00,3248.00,2358,1207,3565.00
01/14/2020,13:27,3248.00,3249.00,3247.75,3248.25,2816,2641,5457.00
01/14/2020,13:28,3248.25,3249.50,3247.75,3249.50,2820,1561,4381.00
01/14/2020,13:29,3249.50,3250.25,3249.25,3250.25,1970,1458,3428.00
01/14/2020,13:30,3250.25,3250.50,3249.75,3250.25,1401,1212,2613.00
01/14/2020,13:31,3250.25,3250.25,3249.50,3249.75,1184,1765,2949.00
01/14/2020,13:32,3249.75,3250.25,3249.50,3249.50,720,1250,1970.00
01/14/2020,13:33,3249.50,3251.00,3249.50,3251.00,2775,863,3638.00
01/14/2020,13:34,3251.00,3251.25,3250.50,3251.00,2264,1977,4241.00
01/14/2020,13:35,3251.25,3252.00,3250.75,3252.00,1716,1293,3009.00
01/14/2020,13:36,3252.00,3252.00,3251.25,3251.50,1147,845,1992.00
01/14/2020,13:37,3251.50,3252.25,3251.25,3252.25,1404,944,2348.00
01/14/2020,13:38,3252.25,3252.75,3251.75,3252.25,1408,1013,2421.00
01/14/2020,13:39,3252.25,3252.75,3252.00,3252.50,1058,889,1947.00
01/14/2020,13:40,3252.75,3252.75,3251.75,3252.25,1260,1306,2566.00
01/14/2020,13:41,3252.50,3252.75,3251.75,3251.75,1211,1889,3100.00
01/14/2020,13:42,3251.75,3253.00,3251.75,3253.00,2126,653,2779.00
01/14/2020,13:43,3253.00,3253.00,3252.25,3252.25,717,1365,2082.00
01/14/2020,13:44,3252.25,3253.00,3252.25,3253.00,619,215,834.00
01/14/2020,13:45,3253.00,3253.50,3252.75,3253.25,2412,1333,3745.00
01/14/2020,13:46,3253.25,3253.50,3252.50,3253.25,859,1057,1916.00
01/14/2020,13:47,3253.25,3253.75,3253.25,3253.75,1182,793,1975.00
01/14/2020,13:48,3253.75,3254.00,3253.00,3253.00,664,733,1397.00
01/14/2020,13:49,3253.00,3253.25,3252.50,3253.00,967,648,1615.00
01/14/2020,13:50,3253.00,3253.00,3252.25,3252.25,453,1331,1784.00
01/14/2020,13:51,3252.25,3252.75,3252.00,3252.00,778,716,1494.00
01/14/2020,13:52,3252.00,3252.25,3250.50,3251.00,1271,3421,4692.00
01/14/2020,13:53,3251.00,3252.25,3251.00,3251.25,1803,1296,3099.00
01/14/2020,13:54,3251.25,3251.75,3251.00,3251.25,1171,369,1540.00
01/14/2020,13:55,3251.25,3251.75,3251.25,3251.50,629,743,1372.00
01/14/2020,13:56,3251.50,3251.50,3250.50,3250.75,181,857,1038.00
01/14/2020,13:57,3250.75,3251.25,3250.25,3250.25,517,569,1086.00
01/14/2020,13:58,3250.25,3251.25,3250.25,3250.50,1081,458,1539.00
01/14/2020,13:59,3250.25,3250.50,3249.00,3249.25,581,2100,2681.00
01/14/2020,14:00,3249.25,3249.75,3248.75,3249.50,1787,695,2482.00
01/14/2020,14:01,3249.25,3250.50,3248.75,3250.25,1661,1042,2703.00
01/14/2020,14:02,3250.50,3250.75,3249.00,3249.00,877,1432,2309.00
01/14/2020,14:03,3249.25,3250.50,3249.00,3250.25,1297,321,1618.00
01/14/2020,14:04,3250.25,3250.50,3248.75,3249.25,1649,2245,3894.00
01/14/2020,14:05,3249.25,3250.00,3248.75,3249.00,747,708,1455.00
01/14/2020,14:06,3248.75,3249.75,3248.75,3249.50,1208,500,1708.00
01/14/2020,14:07,3249.50,3250.00,3249.00,3249.75,785,727,1512.00
01/14/2020,14:08,3250.00,3250.25,3249.00,3249.00,795,1396,2191.00
01/14/2020,14:09,3249.00,3249.25,3248.00,3248.50,1917,3513,5430.00
01/14/2020,14:10,3248.25,3248.50,3247.50,3247.75,936,1821,2757.00
01/14/2020,14:11,3247.50,3248.75,3246.75,3247.00,1715,3254,4969.00
01/14/2020,14:12,3247.00,3247.25,3246.00,3246.50,1315,2272,3587.00
01/14/2020,14:13,3246.25,3246.50,3245.50,3245.75,795,1073,1868.00
01/14/2020,14:14,3245.75,3246.25,3245.50,3245.75,904,1227,2131.00
01/14/2020,14:15,3245.50,3246.50,3245.25,3246.25,1825,1168,2993.00
01/14/2020,14:16,3246.00,3246.00,3245.00,3245.75,1522,955,2477.00
01/14/2020,14:17,3246.00,3247.25,3245.75,3246.50,1816,1484,3300.00
01/14/2020,14:18,3246.50,3247.00,3246.25,3247.00,602,381,983.00
01/14/2020,14:19,3247.00,3247.00,3246.50,3246.75,256,1021,1277.00
01/14/2020,14:20,3246.75,3247.00,3246.25,3246.75,1490,621,2111.00
01/14/2020,14:21,3246.75,3247.75,3246.50,3247.75,1349,92,1441.00
01/14/2020,14:22,3247.50,3248.00,3247.25,3247.75,1318,1151,2469.00
01/14/2020,14:23,3247.75,3248.25,3247.50,3248.25,513,479,992.00
01/14/2020,14:24,3248.25,3248.75,3248.00,3248.25,885,832,1717.00
01/14/2020,14:25,3248.25,3248.50,3248.00,3248.25,746,424,1170.00
01/14/2020,14:26,3248.00,3248.50,3246.75,3247.00,809,1482,2291.00
01/14/2020,14:27,3246.75,3247.00,3245.75,3245.75,1630,1667,3297.00
01/14/2020,14:28,3245.75,3247.00,3245.25,3246.75,1775,1405,3180.00
01/14/2020,14:29,3246.75,3246.75,3244.00,3244.25,1575,2614,4189.00
01/14/2020,14:30,3244.00,3245.25,3244.00,3244.75,1577,1229,2806.00
01/14/2020,14:31,3245.00,3245.50,3243.50,3244.75,2549,2556,5105.00
01/14/2020,14:32,3245.00,3246.25,3244.75,3246.00,1596,1003,2599.00
01/14/2020,14:33,3246.25,3246.75,3245.75,3246.75,1679,1098,2777.00
01/14/2020,14:34,3246.75,3247.75,3246.75,3247.00,2387,1215,3602.00
01/14/2020,14:35,3247.00,3247.25,3246.00,3246.50,1967,1118,3085.00
01/14/2020,14:36,3246.50,3246.50,3245.50,3246.00,1186,1281,2467.00
01/14/2020,14:37,3246.00,3247.00,3246.00,3246.75,1057,1282,2339.00
01/14/2020,14:38,3246.75,3247.50,3246.50,3247.25,1160,536,1696.00
01/14/2020,14:39,3247.25,3247.50,3246.25,3246.25,624,1620,2244.00
01/14/2020,14:40,3246.25,3247.25,3246.00,3247.25,1385,1540,2925.00
01/14/2020,14:41,3247.25,3248.50,3247.00,3248.50,2425,2202,4627.00
01/14/2020,14:42,3248.50,3248.75,3248.00,3248.50,1708,823,2531.00
01/14/2020,14:43,3248.75,3249.75,3248.25,3249.50,2286,883,3169.00
01/14/2020,14:44,3249.50,3249.75,3248.50,3249.50,1373,1435,2808.00
01/14/2020,14:45,3249.50,3249.50,3247.75,3248.25,1193,1885,3078.00
01/14/2020,14:46,3248.25,3249.00,3247.50,3248.75,1409,1543,2952.00
01/14/2020,14:47,3248.50,3249.50,3248.50,3249.50,1800,909,2709.00
01/14/2020,14:48,3249.25,3249.50,3248.25,3248.75,551,1840,2391.00
01/14/2020,14:49,3248.75,3249.25,3247.00,3247.00,1034,2834,3868.00
01/14/2020,14:50,3247.00,3247.25,3246.25,3246.50,3170,2722,5892.00
01/14/2020,14:51,3246.25,3246.25,3243.75,3244.25,4109,4750,8859.00
01/14/2020,14:52,3244.00,3244.25,3243.00,3243.25,2899,3226,6125.00
01/14/2020,14:53,3243.25,3245.75,3243.25,3245.00,3983,1819,5802.00
01/14/2020,14:54,3244.75,3245.00,3243.50,3244.75,2188,1991,4179.00
01/14/2020,14:55,3244.75,3245.50,3243.75,3244.75,3805,2161,5966.00
01/14/2020,14:56,3244.75,3247.00,3244.50,3246.50,2692,2695,5387.00
01/14/2020,14:57,3246.75,3247.00,3245.25,3246.75,2992,3556,6548.00
01/14/2020,14:58,3246.75,3247.00,3245.75,3246.75,2881,3495,6376.00
01/14/2020,14:59,3247.00,3247.25,3246.25,3246.75,4161,3281,7442.00
01/14/2020,15:00,3246.50,3248.50,3246.25,3247.75,20588,22275,42863.00
01/14/2020,15:01,3247.50,3249.75,3247.00,3249.25,12299,8079,20378.00
01/14/2020,15:02,3249.50,3249.50,3248.75,3249.25,1787,2034,3821.00
01/14/2020,15:03,3249.25,3249.25,3248.50,3249.00,1086,897,1983.00
01/14/2020,15:04,3249.25,3250.00,3249.00,3249.75,1659,1181,2840.00
01/14/2020,15:05,3250.00,3250.25,3249.50,3249.75,948,1389,2337.00
01/14/2020,15:06,3249.75,3251.25,3249.75,3250.75,2228,861,3089.00
01/14/2020,15:07,3250.75,3251.00,3250.25,3250.50,1056,1228,2284.00
01/14/2020,15:08,3250.50,3250.75,3250.25,3250.50,380,668,1048.00
01/14/2020,15:09,3250.50,3251.25,3250.50,3251.25,483,133,616.00
01/14/2020,15:10,3251.25,3252.25,3251.25,3251.75,1984,787,2771.00
01/14/2020,15:11,3251.75,3252.00,3251.25,3251.75,1032,654,1686.00
01/14/2020,15:12,3252.00,3252.25,3251.75,3252.00,511,286,797.00
01/14/2020,15:13,3252.00,3252.00,3251.25,3251.50,419,599,1018.00
01/14/2020,15:14,3251.50,3252.00,3251.25,3251.50,804,642,1446.00
01/14/2020,15:15,3251.75,3252.75,3251.50,3251.75,2398,2224,4622.00
01/14/2020,15:31,3251.50,3252.25,3251.50,3252.25,457,199,656.00
01/14/2020,15:32,3252.00,3252.50,3252.00,3252.25,142,45,187.00
01/14/2020,15:33,3252.50,3252.50,3251.75,3251.75,19,395,414.00
01/14/2020,15:34,3251.75,3252.25,3251.75,3252.00,99,67,166.00
01/14/2020,15:35,3252.00,3252.00,3251.75,3252.00,62,57,119.00
01/14/2020,15:36,3252.25,3252.25,3251.75,3252.00,227,155,382.00
01/14/2020,15:37,3251.75,3252.00,3251.75,3252.00,33,206,239.00
01/14/2020,15:38,3251.75,3252.00,3251.75,3252.00,49,26,75.00
01/14/2020,15:39,3251.75,3252.00,3251.75,3251.75,83,39,122.00
01/14/2020,15:40,3252.00,3252.25,3251.75,3252.00,55,20,75.00
01/14/2020,15:41,3252.00,3252.25,3251.75,3251.75,37,86,123.00
01/14/2020,15:42,3251.75,3252.00,3251.75,3252.00,24,5,29.00
01/14/2020,15:43,3252.00,3252.00,3251.75,3251.75,13,177,190.00
01/14/2020,15:44,3252.00,3252.00,3251.75,3252.00,31,13,44.00
01/14/2020,15:45,3252.00,3252.00,3251.75,3252.00,95,70,165.00
01/14/2020,15:46,3252.00,3252.25,3251.75,3252.00,215,40,255.00
01/14/2020,15:47,3252.00,3252.50,3252.00,3252.50,225,5,230.00
01/14/2020,15:48,3252.50,3252.50,3252.25,3252.50,5,12,17.00
01/14/2020,15:49,3252.50,3252.75,3252.25,3252.50,189,33,222.00
01/14/2020,15:50,3252.75,3252.75,3252.25,3252.25,10,104,114.00
01/14/2020,15:51,3252.25,3252.50,3252.00,3252.00,86,136,222.00
01/14/2020,15:52,3252.00,3252.25,3252.00,3252.00,9,172,181.00
01/14/2020,15:53,3252.00,3252.25,3252.00,3252.00,4,23,27.00
01/14/2020,15:54,3252.00,3252.25,3251.75,3252.00,147,227,374.00
01/14/2020,15:55,3251.75,3252.25,3251.75,3252.00,96,45,141.00
01/14/2020,15:56,3252.25,3252.25,3252.00,3252.00,12,116,128.00
01/14/2020,15:57,3251.75,3252.00,3251.75,3251.75,17,52,69.00
01/14/2020,15:58,3251.75,3252.00,3251.75,3251.75,4,20,24.00
01/14/2020,15:59,3251.75,3252.00,3251.75,3252.00,27,101,128.00
01/14/2020,16:00,3251.75,3252.25,3251.75,3252.00,184,228,412.00
01/14/2020,17:01,3252.00,3252.50,3251.50,3251.50,372,527,899.00
01/14/2020,17:02,3251.50,3252.25,3251.00,3251.00,326,308,634.00
01/14/2020,17:03,3251.00,3251.25,3249.75,3250.25,176,398,574.00
01/14/2020,17:04,3250.25,3250.25,3249.75,3250.25,139,244,383.00
01/14/2020,17:05,3250.00,3250.75,3250.00,3250.75,59,31,90.00
01/14/2020,17:06,3250.75,3250.75,3250.00,3250.25,98,135,233.00
01/14/2020,17:07,3250.25,3250.50,3250.25,3250.50,41,47,88.00
01/14/2020,17:08,3250.50,3250.75,3250.25,3250.50,16,117,133.00
01/14/2020,17:09,3250.50,3250.75,3250.50,3250.75,50,40,90.00
01/14/2020,17:10,3250.50,3250.50,3250.25,3250.50,25,74,99.00
01/14/2020,17:11,3250.50,3250.50,3250.25,3250.50,43,22,65.00
01/14/2020,17:12,3250.50,3250.50,3250.00,3250.25,32,79,111.00
01/14/2020,17:13,3250.25,3250.25,3250.00,3250.00,20,11,31.00
01/14/2020,17:14,3250.00,3250.25,3249.75,3249.75,1,132,133.00
01/14/2020,17:15,3250.00,3250.00,3249.75,3249.75,3,6,9.00
01/14/2020,17:16,3249.75,3250.00,3249.50,3249.75,32,99,131.00
01/14/2020,17:17,3249.75,3249.75,3249.75,3249.75,60,0,60.00
01/14/2020,17:18,3249.50,3249.75,3249.25,3249.50,11,134,145.00
01/14/2020,17:19,3249.25,3249.50,3249.25,3249.25,2,29,31.00
01/14/2020,17:20,3249.50,3249.50,3248.50,3248.75,78,158,236.00
01/14/2020,17:21,3248.75,3249.25,3248.75,3249.00,130,81,211.00
01/14/2020,17:22,3249.00,3249.25,3249.00,3249.25,268,1,269.00
01/14/2020,17:23,3249.00,3249.25,3249.00,3249.25,91,4,95.00
01/14/2020,17:24,3249.25,3249.25,3249.00,3249.00,5,7,12.00
01/14/2020,17:25,3249.00,3249.25,3249.00,3249.25,80,107,187.00
01/14/2020,17:26,3249.00,3249.25,3249.00,3249.25,54,8,62.00
01/14/2020,17:27,3249.00,3249.25,3248.25,3248.25,9,177,186.00
01/14/2020,17:28,3248.25,3248.25,3247.00,3247.75,328,523,851.00
01/14/2020,17:29,3247.50,3248.00,3247.50,3248.00,92,6,98.00
01/14/2020,17:30,3247.75,3248.00,3247.75,3247.75,3,136,139.00
01/14/2020,17:31,3248.00,3248.50,3248.00,3248.25,206,88,294.00
01/14/2020,17:32,3248.50,3248.50,3247.50,3247.75,113,91,204.00
01/14/2020,17:33,3247.75,3247.75,3247.25,3247.50,28,280,308.00
01/14/2020,17:34,3247.50,3247.50,3245.75,3246.00,471,595,1066.00
01/14/2020,17:35,3246.25,3246.50,3245.75,3246.00,69,206,275.00
01/14/2020,17:36,3246.00,3246.50,3245.75,3246.25,114,273,387.00
01/14/2020,17:37,3246.25,3246.75,3246.25,3246.50,156,13,169.00
01/14/2020,17:38,3246.75,3247.75,3246.75,3247.50,362,69,431.00
01/14/2020,17:39,3247.50,3247.75,3247.50,3247.50,18,17,35.00
01/14/2020,17:40,3247.75,3247.75,3246.50,3246.75,86,390,476.00
01/14/2020,17:41,3247.00,3247.00,3245.75,3245.75,75,433,508.00
01/14/2020,17:42,3246.00,3246.25,3245.50,3245.50,141,425,566.00
01/14/2020,17:43,3245.75,3246.00,3245.50,3246.00,86,72,158.00
01/14/2020,17:44,3246.00,3246.75,3245.25,3245.75,234,365,599.00
01/14/2020,17:45,3245.75,3246.75,3245.75,3246.25,281,67,348.00
01/14/2020,17:46,3246.25,3246.50,3245.50,3245.75,63,253,316.00
01/14/2020,17:47,3245.50,3245.50,3244.00,3244.50,266,556,822.00
01/14/2020,17:48,3244.50,3245.25,3244.25,3244.25,92,375,467.00
01/14/2020,17:49,3244.50,3244.75,3243.75,3244.00,211,450,661.00
01/14/2020,17:50,3244.00,3244.75,3243.75,3244.00,290,321,611.00
01/14/2020,17:51,3244.00,3245.00,3244.00,3244.25,364,172,536.00
01/14/2020,17:52,3244.00,3244.50,3244.00,3244.50,190,5,195.00
01/14/2020,17:53,3244.50,3244.75,3244.25,3244.75,113,111,224.00
01/14/2020,17:54,3244.75,3244.75,3244.50,3244.75,115,36,151.00
01/14/2020,17:55,3244.75,3245.00,3244.75,3245.00,65,39,104.00
01/14/2020,17:56,3245.00,3245.00,3244.50,3244.75,70,30,100.00
01/14/2020,17:57,3245.00,3245.00,3244.75,3245.00,59,37,96.00
01/14/2020,17:58,3245.00,3245.00,3244.75,3244.75,63,12,75.00
01/14/2020,17:59,3245.00,3245.00,3244.50,3244.75,17,153,170.00
01/14/2020,18:00,3244.75,3244.75,3242.75,3243.25,297,556,853.00
01/14/2020,18:01,3243.25,3243.75,3243.00,3243.25,468,401,869.00
01/14/2020,18:02,3243.25,3243.50,3243.25,3243.25,141,131,272.00
01/14/2020,18:03,3243.50,3244.00,3243.00,3243.25,232,255,487.00
01/14/2020,18:04,3243.00,3243.25,3242.75,3242.75,97,412,509.00
01/14/2020,18:05,3243.00,3243.00,3242.00,3243.00,224,196,420.00
01/14/2020,18:06,3243.00,3243.50,3242.75,3243.25,135,72,207.00
01/14/2020,18:07,3243.25,3243.50,3243.00,3243.50,78,78,156.00
01/14/2020,18:08,3243.50,3243.75,3243.25,3243.50,75,4,79.00
01/14/2020,18:09,3243.50,3244.00,3243.50,3244.00,82,46,128.00
01/14/2020,18:10,3244.00,3244.75,3244.00,3244.50,282,130,412.00
01/14/2020,18:11,3244.25,3245.75,3244.25,3245.50,360,114,474.00
01/14/2020,18:12,3245.50,3245.75,3245.25,3245.75,206,111,317.00
01/14/2020,18:13,3245.50,3245.75,3245.25,3245.50,93,119,212.00
01/14/2020,18:14,3245.25,3245.50,3245.00,3245.25,30,234,264.00
01/14/2020,18:15,3245.25,3245.25,3245.00,3245.00,26,10,36.00
01/14/2020,18:16,3245.00,3245.50,3245.00,3245.25,80,68,148.00
01/14/2020,18:17,3245.00,3245.25,3245.00,3245.00,37,157,194.00
01/14/2020,18:18,3245.25,3245.25,3244.75,3244.75,3,52,55.00
01/14/2020,18:19,3245.00,3245.50,3244.75,3245.00,116,63,179.00
01/14/2020,18:20,3245.00,3245.25,3244.75,3245.00,47,39,86.00
01/14/2020,18:21,3245.00,3245.50,3244.75,3245.25,56,19,75.00
01/14/2020,18:22,3245.25,3245.75,3245.25,3245.75,128,28,156.00
01/14/2020,18:23,3245.75,3246.25,3245.50,3246.25,265,101,366.00
01/14/2020,18:24,3246.25,3246.50,3246.25,3246.25,123,211,334.00
01/14/2020,18:25,3246.25,3246.25,3246.00,3246.25,39,82,121.00
01/14/2020,18:26,3246.00,3246.50,3245.75,3246.25,199,129,328.00
01/14/2020,18:27,3246.25,3246.75,3246.25,3246.75,96,94,190.00
01/14/2020,18:28,3246.75,3246.75,3246.50,3246.50,2,115,117.00
01/14/2020,18:29,3246.50,3246.75,3246.50,3246.50,3,101,104.00
01/14/2020,18:30,3246.50,3246.75,3246.50,3246.50,2,73,75.00
01/14/2020,18:31,3246.50,3246.50,3245.25,3245.50,192,440,632.00
01/14/2020,18:32,3245.50,3246.00,3245.00,3246.00,355,393,748.00
01/14/2020,18:33,3246.00,3246.00,3245.00,3245.50,109,94,203.00
01/14/2020,18:34,3245.50,3245.75,3245.50,3245.75,66,66,132.00
01/14/2020,18:35,3245.75,3246.00,3245.50,3246.00,83,4,87.00
01/14/2020,18:36,3245.75,3246.00,3245.50,3245.50,28,168,196.00
01/14/2020,18:37,3245.50,3246.00,3245.25,3246.00,70,57,127.00
01/14/2020,18:38,3246.00,3246.25,3245.75,3246.00,71,92,163.00
01/14/2020,18:39,3246.00,3246.25,3245.75,3246.00,7,104,111.00
01/14/2020,18:40,3246.00,3246.00,3246.00,3246.00,98,0,98.00
01/14/2020,18:41,3246.00,3246.00,3245.75,3245.75,70,22,92.00
01/14/2020,18:42,3245.75,3246.00,3245.75,3245.75,39,29,68.00
01/14/2020,18:43,3245.75,3246.00,3245.50,3246.00,84,7,91.00
01/14/2020,18:44,3246.00,3246.00,3245.50,3245.75,5,64,69.00
01/14/2020,18:45,3245.50,3245.50,3245.00,3245.00,9,99,108.00
01/14/2020,18:46,3245.25,3245.25,3244.75,3244.75,103,114,217.00
01/14/2020,18:47,3245.00,3245.25,3244.75,3245.00,52,26,78.00
01/14/2020,18:48,3245.00,3245.25,3245.00,3245.25,11,27,38.00
01/14/2020,18:49,3245.25,3246.00,3245.25,3245.75,86,71,157.00
01/14/2020,18:50,3245.75,3245.75,3245.50,3245.75,61,1,62.00
01/14/2020,18:51,3245.50,3245.50,3244.75,3245.00,34,109,143.00
01/14/2020,18:52,3245.00,3245.25,3245.00,3245.25,58,0,58.00
01/14/2020,18:53,3245.00,3245.25,3245.00,3245.00,1,44,45.00
01/14/2020,18:54,3245.00,3245.25,3245.00,3245.00,46,57,103.00
01/14/2020,18:55,3245.00,3245.00,3244.75,3244.75,43,99,142.00
01/14/2020,18:56,3244.75,3245.25,3244.75,3245.00,84,69,153.00
01/14/2020,18:57,3245.00,3245.00,3244.75,3244.75,0,47,47.00
01/14/2020,18:58,3245.00,3245.00,3244.75,3244.75,5,3,8.00
01/14/2020,18:59,3244.75,3245.00,3244.50,3244.75,87,166,253.00
01/14/2020,19:00,3244.75,3245.00,3244.75,3245.00,129,2,131.00
01/14/2020,19:01,3245.00,3246.00,3244.50,3245.50,264,121,385.00
01/14/2020,19:02,3245.75,3246.00,3245.75,3246.00,91,41,132.00
01/14/2020,19:03,3246.00,3247.25,3246.00,3246.50,402,166,568.00
01/14/2020,19:04,3246.50,3247.00,3246.25,3246.25,243,58,301.00
01/14/2020,19:05,3246.50,3247.25,3246.50,3246.75,123,86,209.00
01/14/2020,19:06,3246.75,3246.75,3246.50,3246.50,4,115,119.00
01/14/2020,19:07,3246.50,3246.75,3246.25,3246.75,23,20,43.00
01/14/2020,19:08,3246.75,3246.75,3246.50,3246.75,37,3,40.00
01/14/2020,19:09,3246.75,3247.25,3246.75,3247.25,128,2,130.00
01/14/2020,19:10,3247.25,3247.25,3247.00,3247.25,58,5,63.00
01/14/2020,19:11,3247.25,3247.25,3247.00,3247.00,3,162,165.00
01/14/2020,19:12,3247.00,3247.00,3246.50,3246.75,158,63,221.00
01/14/2020,19:13,3246.75,3246.75,3246.50,3246.50,70,3,73.00
01/14/2020,19:14,3246.50,3247.00,3246.50,3246.75,60,8,68.00
01/14/2020,19:15,3246.75,3247.00,3246.75,3247.00,38,2,40.00
01/14/2020,19:16,3247.00,3247.25,3246.25,3246.25,215,173,388.00
01/14/2020,19:17,3246.50,3246.50,3246.00,3246.00,55,147,202.00
01/14/2020,19:18,3245.75,3246.25,3245.50,3246.25,133,101,234.00
01/14/2020,19:19,3246.00,3246.25,3246.00,3246.25,1,33,34.00
01/14/2020,19:20,3246.25,3246.75,3246.25,3246.50,284,31,315.00
01/14/2020,19:21,3246.75,3246.75,3246.50,3246.75,103,27,130.00
01/14/2020,19:22,3246.75,3247.00,3246.50,3246.75,19,99,118.00
01/14/2020,19:23,3247.00,3247.75,3247.00,3247.50,284,21,305.00
01/14/2020,19:24,3247.50,3248.00,3247.25,3248.00,157,52,209.00
01/14/2020,19:25,3248.00,3248.00,3247.50,3247.75,66,226,292.00
01/14/2020,19:26,3247.50,3248.50,3247.25,3248.25,675,160,835.00
01/14/2020,19:27,3248.25,3248.25,3247.50,3247.50,1,73,74.00
01/14/2020,19:28,3247.75,3247.75,3247.50,3247.50,54,66,120.00
01/14/2020,19:29,3247.50,3248.00,3247.50,3247.75,61,51,112.00
01/14/2020,19:30,3247.50,3247.75,3247.50,3247.75,28,26,54.00
01/14/2020,19:31,3248.00,3248.00,3247.75,3247.75,73,148,221.00
01/14/2020,19:32,3247.75,3248.00,3247.75,3248.00,47,103,150.00
01/14/2020,19:33,3248.00,3248.25,3247.50,3248.00,179,76,255.00
01/14/2020,19:34,3248.00,3248.00,3247.75,3248.00,56,4,60.00
01/14/2020,19:35,3248.00,3248.25,3248.00,3248.00,137,67,204.00
01/14/2020,19:36,3247.75,3248.50,3247.75,3248.50,43,106,149.00
01/14/2020,19:37,3248.50,3249.00,3248.50,3249.00,460,5,465.00
01/14/2020,19:38,3249.00,3249.50,3248.75,3249.50,437,165,602.00
01/14/2020,19:39,3249.50,3250.25,3249.25,3250.00,570,192,762.00
01/14/2020,19:40,3250.25,3250.50,3249.75,3250.25,318,275,593.00
01/14/2020,19:41,3250.25,3250.50,3249.75,3249.75,60,247,307.00
01/14/2020,19:42,3249.75,3250.00,3249.25,3249.50,84,184,268.00
01/14/2020,19:43,3249.25,3249.50,3249.25,3249.25,7,217,224.00
01/14/2020,19:44,3249.25,3249.25,3249.00,3249.25,68,50,118.00
01/14/2020,19:45,3249.25,3249.25,3249.00,3249.25,101,10,111.00
01/14/2020,19:46,3249.25,3249.50,3249.25,3249.50,63,0,63.00
01/14/2020,19:47,3249.50,3249.50,3249.00,3249.00,13,105,118.00
01/14/2020,19:48,3249.00,3249.00,3248.75,3249.00,44,67,111.00
01/14/2020,19:49,3248.75,3248.75,3248.50,3248.50,5,153,158.00
01/14/2020,19:50,3248.50,3248.50,3248.00,3248.00,5,298,303.00
01/14/2020,19:51,3248.00,3248.50,3248.00,3248.25,143,177,320.00
01/14/2020,19:52,3248.25,3249.00,3248.00,3248.75,314,257,571.00
01/14/2020,19:53,3248.50,3248.75,3248.25,3248.25,3,128,131.00
01/14/2020,19:54,3248.50,3248.50,3248.00,3248.00,5,113,118.00
01/14/2020,19:55,3248.00,3248.00,3247.75,3247.75,0,207,207.00
01/14/2020,19:56,3247.75,3248.25,3247.50,3248.25,77,33,110.00
01/14/2020,19:57,3248.25,3248.50,3248.00,3248.50,71,1,72.00
01/14/2020,19:58,3248.50,3248.75,3248.25,3248.50,92,26,118.00
01/14/2020,19:59,3248.50,3248.50,3248.25,3248.50,30,22,52.00
01/14/2020,20:00,3248.50,3248.50,3248.25,3248.25,27,55,82.00
01/14/2020,20:01,3248.00,3248.00,3247.75,3248.00,61,24,85.00
01/14/2020,20:02,3248.25,3248.75,3248.25,3248.50,64,73,137.00
01/14/2020,20:03,3248.50,3248.50,3247.50,3247.50,1,219,220.00
01/14/2020,20:04,3247.50,3247.50,3247.00,3247.00,116,269,385.00
01/14/2020,20:05,3247.00,3247.25,3246.75,3247.00,72,151,223.00
01/14/2020,20:06,3247.00,3247.50,3246.75,3247.00,130,369,499.00
01/14/2020,20:07,3247.00,3247.00,3246.25,3246.25,167,580,747.00
01/14/2020,20:08,3246.25,3246.50,3246.00,3246.25,104,421,525.00
01/14/2020,20:09,3246.25,3246.75,3246.00,3246.50,193,102,295.00
01/14/2020,20:10,3246.50,3247.00,3246.50,3246.75,120,81,201.00
01/14/2020,20:11,3247.00,3247.25,3246.50,3247.00,214,229,443.00
01/14/2020,20:12,3246.75,3247.00,3246.75,3247.00,69,15,84.00
01/14/2020,20:13,3247.00,3247.00,3246.75,3247.00,62,1,63.00
01/14/2020,20:14,3247.00,3247.00,3246.75,3246.75,9,37,46.00
01/14/2020,20:15,3246.75,3246.75,3246.25,3246.25,0,181,181.00
01/14/2020,20:16,3246.25,3246.25,3245.00,3245.00,152,407,559.00
01/14/2020,20:17,3245.25,3245.50,3245.00,3245.25,54,64,118.00
01/14/2020,20:18,3245.25,3245.50,3245.25,3245.25,98,38,136.00
01/14/2020,20:19,3245.00,3245.25,3244.25,3244.25,57,562,619.00
01/14/2020,20:20,3244.25,3244.25,3243.50,3243.75,190,666,856.00
01/14/2020,20:21,3243.50,3244.75,3243.50,3244.75,205,326,531.00
01/14/2020,20:22,3244.75,3244.75,3244.25,3244.50,87,31,118.00
01/14/2020,20:23,3244.75,3245.00,3244.75,3245.00,65,9,74.00
01/14/2020,20:24,3245.25,3245.25,3244.50,3244.50,24,148,172.00
01/14/2020,20:25,3244.50,3244.75,3244.50,3244.50,3,124,127.00
01/14/2020,20:26,3244.50,3245.00,3244.25,3244.75,57,46,103.00
01/14/2020,20:27,3244.75,3245.00,3244.25,3244.75,53,48,101.00
01/14/2020,20:28,3244.75,3244.75,3244.50,3244.50,0,136,136.00
01/14/2020,20:29,3244.25,3244.50,3243.75,3244.25,94,133,227.00
01/14/2020,20:30,3244.00,3244.25,3243.00,3243.00,17,497,514.00
01/14/2020,20:31,3243.00,3243.50,3243.00,3243.50,136,37,173.00
01/14/2020,20:32,3243.50,3243.50,3243.00,3243.25,31,121,152.00
01/14/2020,20:33,3243.50,3244.25,3243.25,3244.25,132,27,159.00
01/14/2020,20:34,3244.50,3244.75,3244.25,3244.75,307,2,309.00
01/14/2020,20:35,3244.75,3245.00,3244.50,3245.00,68,6,74.00
01/14/2020,20:36,3244.75,3246.00,3244.75,3245.75,203,98,301.00
01/14/2020,20:37,3245.75,3245.75,3245.25,3245.25,81,151,232.00
01/14/2020,20:38,3245.50,3245.50,3245.00,3245.25,78,172,250.00
01/14/2020,20:39,3245.00,3245.00,3244.50,3244.50,53,227,280.00
01/14/2020,20:40,3244.25,3244.25,3243.75,3243.75,49,212,261.00
01/14/2020,20:41,3243.75,3244.50,3243.50,3244.25,105,102,207.00
01/14/2020,20:42,3244.00,3244.25,3243.75,3244.00,38,77,115.00
01/14/2020,20:43,3244.00,3244.50,3244.00,3244.25,24,73,97.00
01/14/2020,20:44,3244.25,3244.25,3244.00,3244.25,2,56,58.00
01/14/2020,20:45,3244.25,3244.50,3244.25,3244.25,21,33,54.00
01/14/2020,20:46,3244.25,3244.50,3244.00,3244.50,45,22,67.00
01/14/2020,20:47,3244.75,3244.75,3244.50,3244.75,30,3,33.00
01/14/2020,20:48,3244.75,3245.25,3244.75,3245.00,122,89,211.00
01/14/2020,20:49,3244.75,3245.00,3244.75,3245.00,88,2,90.00
01/14/2020,20:50,3245.25,3245.25,3244.75,3244.75,19,20,39.00
01/14/2020,20:51,3244.75,3245.25,3244.75,3245.00,30,99,129.00
01/14/2020,20:52,3245.00,3245.00,3244.75,3244.75,0,91,91.00
01/14/2020,20:53,3244.75,3244.75,3244.25,3244.50,22,95,117.00
01/14/2020,20:54,3244.50,3244.75,3244.50,3244.75,2,64,66.00
01/14/2020,20:55,3244.75,3244.75,3244.50,3244.75,128,2,130.00
01/14/2020,20:56,3244.75,3244.75,3244.50,3244.50,23,60,83.00
01/14/2020,20:57,3244.25,3244.25,3244.00,3244.00,0,122,122.00
01/14/2020,20:58,3244.00,3244.50,3244.00,3244.25,53,133,186.00
01/14/2020,20:59,3244.25,3244.25,3244.00,3244.00,10,9,19.00
01/14/2020,21:00,3244.00,3244.25,3244.00,3244.00,1,61,62.00
01/14/2020,21:01,3244.00,3244.25,3243.75,3244.25,127,24,151.00
01/14/2020,21:02,3244.25,3244.25,3244.00,3244.00,19,3,22.00
01/14/2020,21:03,3244.00,3244.00,3243.75,3243.75,0,18,18.00
01/14/2020,21:04,3243.75,3244.00,3243.75,3244.00,7,98,105.00
01/14/2020,21:05,3243.75,3243.75,3243.50,3243.50,2,103,105.00
01/14/2020,21:06,3243.50,3243.75,3243.00,3243.00,1,161,162.00
01/14/2020,21:07,3243.25,3243.25,3242.75,3243.00,61,73,134.00
01/14/2020,21:08,3242.75,3243.25,3242.75,3243.00,125,44,169.00
01/14/2020,21:09,3243.00,3243.25,3243.00,3243.25,38,4,42.00
01/14/2020,21:10,3243.25,3244.25,3243.25,3244.25,275,26,301.00
01/14/2020,21:11,3244.25,3244.50,3244.25,3244.25,83,1,84.00
01/14/2020,21:12,3244.50,3244.50,3244.25,3244.25,104,119,223.00
01/14/2020,21:13,3244.25,3244.25,3244.00,3244.00,1,272,273.00
01/14/2020,21:14,3243.75,3244.00,3243.75,3244.00,1,104,105.00
01/14/2020,21:15,3244.00,3244.00,3243.50,3243.50,11,35,46.00
01/14/2020,21:16,3243.75,3244.00,3243.75,3243.75,59,10,69.00
01/14/2020,21:17,3244.00,3244.25,3243.75,3244.25,42,32,74.00
01/14/2020,21:18,3244.00,3244.25,3243.50,3243.50,17,72,89.00
01/14/2020,21:19,3243.75,3243.75,3243.50,3243.50,81,4,85.00
01/14/2020,21:20,3243.75,3243.75,3243.25,3243.25,34,119,153.00
01/14/2020,21:21,3243.25,3243.25,3242.75,3242.75,76,288,364.00
01/14/2020,21:22,3242.75,3243.00,3242.50,3242.75,62,157,219.00
01/14/2020,21:23,3242.75,3242.75,3242.50,3242.75,40,18,58.00
01/14/2020,21:24,3242.50,3242.75,3242.50,3242.75,6,7,13.00
01/14/2020,21:25,3242.75,3242.75,3242.50,3242.75,69,79,148.00
01/14/2020,21:26,3242.75,3243.00,3242.75,3242.75,38,16,54.00
01/14/2020,21:27,3242.75,3243.00,3242.75,3243.00,99,17,116.00
01/14/2020,21:28,3243.00,3243.00,3242.75,3242.75,5,29,34.00
01/14/2020,21:29,3242.50,3242.75,3242.50,3242.75,96,82,178.00
01/14/2020,21:30,3242.75,3243.25,3242.75,3243.25,109,0,109.00
01/14/2020,21:31,3243.25,3243.25,3242.75,3243.00,105,65,170.00
01/14/2020,21:32,3243.00,3243.50,3243.00,3243.50,149,0,149.00
01/14/2020,21:33,3243.50,3243.75,3243.25,3243.50,47,59,106.00
01/14/2020,21:34,3243.50,3244.00,3243.50,3243.75,171,14,185.00
01/14/2020,21:35,3244.00,3244.00,3243.75,3244.00,32,2,34.00
01/14/2020,21:36,3243.75,3244.00,3243.75,3243.75,4,14,18.00
01/14/2020,21:37,3244.00,3244.25,3244.00,3244.25,100,0,100.00
01/14/2020,21:38,3244.25,3244.50,3244.00,3244.50,87,78,165.00
01/14/2020,21:39,3244.50,3244.75,3244.50,3244.50,163,2,165.00
01/14/2020,21:40,3244.75,3244.75,3244.50,3244.75,172,3,175.00
01/14/2020,21:41,3244.50,3244.50,3244.25,3244.50,130,86,216.00
01/14/2020,21:42,3244.50,3244.50,3244.25,3244.50,142,1,143.00
01/14/2020,21:43,3244.50,3244.75,3244.50,3244.75,101,0,101.00
01/14/2020,21:44,3244.75,3245.00,3244.50,3244.75,49,46,95.00
01/14/2020,21:45,3244.75,3245.00,3244.75,3244.75,3,68,71.00
01/14/2020,21:46,3244.75,3245.00,3244.75,3244.75,56,12,68.00
01/14/2020,21:47,3244.75,3245.00,3244.75,3245.00,9,71,80.00
01/14/2020,21:48,3245.00,3245.00,3244.50,3244.50,9,58,67.00
01/14/2020,21:49,3244.50,3245.00,3244.50,3245.00,133,3,136.00
01/14/2020,21:50,3244.75,3244.75,3244.75,3244.75,0,81,81.00
01/14/2020,21:51,3244.50,3244.50,3244.50,3244.50,0,100,100.00
01/14/2020,21:52,3244.75,3244.75,3244.50,3244.50,55,14,69.00
01/14/2020,21:53,3244.75,3244.75,3243.75,3244.00,33,232,265.00
01/14/2020,21:54,3244.00,3244.50,3244.00,3244.25,45,20,65.00
01/14/2020,21:55,3244.25,3244.25,3244.00,3244.25,44,69,113.00
01/14/2020,21:56,3244.25,3244.50,3244.25,3244.50,73,0,73.00
01/14/2020,21:57,3244.50,3244.75,3244.25,3244.75,49,3,52.00
01/14/2020,21:58,3244.75,3244.75,3244.50,3244.50,104,29,133.00
01/14/2020,21:59,3244.50,3244.75,3244.50,3244.75,5,1,6.00
01/14/2020,22:00,3244.75,3244.75,3244.50,3244.75,9,2,11.00
01/14/2020,22:01,3244.50,3244.50,3244.50,3244.50,0,136,136.00
01/14/2020,22:02,3244.25,3244.25,3244.00,3244.25,330,98,428.00
01/14/2020,22:03,3244.50,3244.50,3244.50,3244.50,47,0,47.00
01/14/2020,22:04,3244.50,3244.50,3244.25,3244.50,8,2,10.00
01/14/2020,22:05,3244.50,3244.50,3244.25,3244.25,5,1,6.00
01/14/2020,22:06,3244.50,3244.50,3244.25,3244.50,38,11,49.00
01/14/2020,22:07,3244.50,3244.50,3244.25,3244.50,156,53,209.00
01/14/2020,22:08,3244.50,3244.50,3244.25,3244.50,73,28,101.00
01/14/2020,22:09,3244.50,3244.50,3244.50,3244.50,16,0,16.00
01/14/2020,22:10,3244.50,3244.50,3244.25,3244.50,93,7,100.00
01/14/2020,22:11,3244.50,3244.50,3244.25,3244.50,5,14,19.00
01/14/2020,22:12,3244.25,3244.75,3244.25,3244.50,61,4,65.00
01/14/2020,22:13,3244.50,3244.75,3244.25,3244.25,2,119,121.00
01/14/2020,22:14,3244.25,3244.25,3244.00,3244.25,2,35,37.00
01/14/2020,22:15,3244.00,3244.25,3244.00,3244.00,1,5,6.00
01/14/2020,22:16,3244.25,3244.25,3244.25,3244.25,133,0,133.00
01/14/2020,22:17,3244.25,3244.25,3244.00,3244.00,1,5,6.00
01/14/2020,22:18,3244.00,3244.25,3244.00,3244.25,6,2,8.00
01/14/2020,22:19,3244.25,3244.50,3244.25,3244.25,40,7,47.00
01/14/2020,22:20,3244.25,3244.50,3244.25,3244.50,2,131,133.00
01/14/2020,22:21,3244.25,3244.25,3244.25,3244.25,0,33,33.00
01/14/2020,22:22,3244.25,3244.25,3244.25,3244.25,0,87,87.00
01/14/2020,22:23,3244.25,3244.25,3244.25,3244.25,0,53,53.00
01/14/2020,22:24,3244.50,3244.50,3244.25,3244.25,1,4,5.00
01/14/2020,22:25,3244.50,3244.50,3244.25,3244.25,2,10,12.00
01/14/2020,22:26,3244.50,3245.00,3244.50,3244.75,107,40,147.00
01/14/2020,22:27,3244.75,3244.75,3244.25,3244.50,75,80,155.00
01/14/2020,22:28,3244.50,3244.50,3244.25,3244.25,5,37,42.00
01/14/2020,22:29,3244.00,3244.25,3244.00,3244.25,61,3,64.00
01/14/2020,22:30,3244.25,3244.25,3244.00,3244.00,1,1,2.00
01/14/2020,22:31,3244.25,3244.25,3243.50,3243.75,13,121,134.00
01/14/2020,22:32,3243.50,3243.75,3243.50,3243.75,163,7,170.00
01/14/2020,22:33,3243.75,3244.25,3243.75,3244.25,140,1,141.00
01/14/2020,22:34,3244.00,3244.00,3244.00,3244.00,0,45,45.00
01/14/2020,22:35,3243.75,3244.25,3243.75,3244.25,66,4,70.00
01/14/2020,22:36,3244.25,3244.25,3244.25,3244.25,82,0,82.00
01/14/2020,22:37,3244.25,3244.50,3244.25,3244.50,80,0,80.00
01/14/2020,22:38,3244.50,3244.50,3244.50,3244.50,55,0,55.00
01/14/2020,22:39,3244.50,3244.75,3244.50,3244.50,31,1,32.00
01/14/2020,22:40,3244.50,3244.50,3244.50,3244.50,0,109,109.00
01/14/2020,22:41,3244.50,3244.75,3244.50,3244.75,1,14,15.00
01/14/2020,22:42,3244.50,3244.75,3244.50,3244.75,3,27,30.00
01/14/2020,22:43,3244.50,3244.75,3244.50,3244.75,8,2,10.00
01/14/2020,22:44,3244.75,3244.75,3244.75,3244.75,3,0,3.00
01/14/2020,22:45,3244.50,3244.75,3244.50,3244.75,6,9,15.00
01/14/2020,22:46,3244.75,3244.75,3244.50,3244.50,111,3,114.00
01/14/2020,22:47,3244.50,3244.75,3244.25,3244.50,3,48,51.00
01/14/2020,22:48,3244.25,3244.50,3244.25,3244.25,1,4,5.00
01/14/2020,22:49,3244.50,3244.50,3244.25,3244.50,9,6,15.00
01/14/2020,22:50,3244.25,3244.50,3243.75,3243.75,1,138,139.00
01/14/2020,22:51,3244.00,3244.25,3244.00,3244.00,112,1,113.00
01/14/2020,22:52,3244.25,3244.25,3244.00,3244.00,18,1,19.00
01/14/2020,22:53,3244.25,3244.25,3244.25,3244.25,18,0,18.00
01/14/2020,22:54,3244.00,3244.50,3244.00,3244.50,11,15,26.00
01/14/2020,22:55,3244.50,3244.75,3244.50,3244.75,108,0,108.00
01/14/2020,22:56,3244.75,3245.00,3244.75,3245.00,105,0,105.00
01/14/2020,22:57,3244.75,3245.00,3244.75,3244.75,58,9,67.00
01/14/2020,22:58,3245.00,3245.25,3245.00,3245.25,151,1,152.00
01/14/2020,22:59,3245.25,3245.25,3245.00,3245.00,71,3,74.00
01/14/2020,23:00,3245.00,3245.00,3244.75,3245.00,18,164,182.00
01/14/2020,23:01,3245.00,3245.00,3244.75,3244.75,6,76,82.00
01/14/2020,23:02,3244.75,3244.75,3244.75,3244.75,0,12,12.00
01/14/2020,23:03,3244.50,3244.50,3244.25,3244.50,64,55,119.00
01/14/2020,23:04,3244.50,3244.75,3244.50,3244.75,6,73,79.00
01/14/2020,23:05,3244.50,3244.75,3244.50,3244.75,1,66,67.00
01/14/2020,23:06,3244.75,3244.75,3244.75,3244.75,9,0,9.00
01/14/2020,23:07,3244.75,3244.75,3244.75,3244.75,1,0,1.00
01/14/2020,23:08,3244.50,3244.50,3244.25,3244.25,0,60,60.00
01/14/2020,23:09,3244.25,3244.25,3244.25,3244.25,0,42,42.00
01/14/2020,23:10,3244.00,3244.00,3243.75,3244.00,82,21,103.00
01/14/2020,23:11,3243.75,3244.00,3243.25,3243.50,24,215,239.00
01/14/2020,23:12,3243.75,3244.00,3243.75,3244.00,63,0,63.00
01/14/2020,23:13,3244.00,3244.50,3244.00,3244.50,127,5,132.00
01/14/2020,23:14,3244.50,3245.50,3244.50,3245.25,434,311,745.00
01/14/2020,23:15,3245.25,3245.25,3244.75,3245.00,72,36,108.00
01/14/2020,23:16,3245.00,3245.25,3245.00,3245.00,70,23,93.00
01/14/2020,23:17,3245.00,3245.50,3245.00,3245.50,111,24,135.00
01/14/2020,23:18,3245.25,3245.25,3245.00,3245.25,12,21,33.00
01/14/2020,23:19,3245.25,3245.25,3245.00,3245.25,18,1,19.00
01/14/2020,23:20,3245.00,3245.00,3244.75,3244.75,0,114,114.00
01/14/2020,23:21,3244.75,3245.00,3244.75,3244.75,1,6,7.00
01/14/2020,23:22,3245.00,3245.00,3244.75,3244.75,18,120,138.00
01/14/2020,23:23,3244.75,3244.75,3244.50,3244.50,0,10,10.00
01/14/2020,23:24,3244.50,3244.50,3244.25,3244.25,0,102,102.00
01/14/2020,23:25,3244.25,3244.50,3244.25,3244.25,5,23,28.00
01/14/2020,23:26,3244.25,3244.50,3244.25,3244.25,2,42,44.00
01/14/2020,23:27,3244.25,3244.75,3244.25,3244.75,101,15,116.00
01/14/2020,23:28,3244.75,3244.75,3244.50,3244.75,82,46,128.00
01/14/2020,23:29,3244.50,3244.50,3244.00,3244.00,1,129,130.00
01/14/2020,23:30,3244.00,3244.25,3244.00,3244.25,74,26,100.00
01/14/2020,23:31,3244.25,3244.75,3244.25,3244.50,49,32,81.00
01/14/2020,23:32,3244.50,3244.75,3244.50,3244.50,2,82,84.00
01/14/2020,23:33,3244.50,3245.25,3244.50,3245.00,60,73,133.00
01/14/2020,23:34,3245.00,3245.00,3244.75,3245.00,81,114,195.00
01/14/2020,23:35,3245.00,3245.25,3244.75,3245.00,129,13,142.00
01/14/2020,23:36,3245.00,3245.00,3244.50,3244.75,11,155,166.00
01/14/2020,23:37,3245.00,3245.00,3245.00,3245.00,52,0,52.00
01/14/2020,23:38,3244.75,3245.00,3244.75,3244.75,6,15,21.00
01/14/2020,23:39,3244.75,3244.75,3244.75,3244.75,0,80,80.00
01/14/2020,23:40,3244.75,3245.00,3244.75,3244.75,4,65,69.00
01/14/2020,23:41,3244.75,3245.00,3244.75,3244.75,2,42,44.00
01/14/2020,23:42,3244.50,3244.75,3244.50,3244.75,86,2,88.00
01/14/2020,23:43,3244.75,3244.75,3244.75,3244.75,13,0,13.00
01/14/2020,23:44,3244.75,3245.00,3244.75,3244.75,13,3,16.00
01/14/2020,23:45,3245.00,3245.25,3245.00,3245.25,112,1,113.00
01/14/2020,23:46,3245.00,3245.00,3244.75,3244.75,0,69,69.00
01/14/2020,23:47,3245.00,3245.00,3244.75,3245.00,4,6,10.00
01/14/2020,23:48,3245.00,3245.00,3244.75,3245.00,63,1,64.00
01/14/2020,23:49,3245.00,3245.00,3245.00,3245.00,43,0,43.00
01/14/2020,23:50,3245.00,3245.25,3245.00,3245.25,9,0,9.00
01/14/2020,23:51,3245.25,3245.25,3245.25,3245.25,20,0,20.00
01/14/2020,23:52,3245.25,3245.25,3244.75,3245.00,110,30,140.00
01/14/2020,23:53,3245.00,3245.00,3244.75,3245.00,72,2,74.00
01/14/2020,23:54,3245.25,3245.75,3245.25,3245.75,167,0,167.00
01/14/2020,23:55,3245.75,3246.25,3245.75,3246.25,400,19,419.00
01/14/2020,23:56,3246.50,3247.00,3246.25,3246.75,281,100,381.00
01/14/2020,23:57,3246.50,3246.75,3246.50,3246.50,118,26,144.00
01/14/2020,23:58,3246.75,3246.75,3246.25,3246.50,114,131,245.00
01/14/2020,23:59,3246.50,3246.50,3246.00,3246.25,5,70,75.00
01/15/2020,00:00,3246.00,3246.50,3246.00,3246.25,39,154,193.00
01/15/2020,00:01,3246.25,3246.50,3245.75,3246.25,141,142,283.00
01/15/2020,00:02,3246.00,3246.25,3246.00,3246.00,72,13,85.00
01/15/2020,00:03,3246.25,3246.25,3245.50,3245.50,48,207,255.00
01/15/2020,00:04,3245.50,3246.25,3245.50,3245.75,77,177,254.00
01/15/2020,00:05,3245.75,3245.75,3245.50,3245.50,2,109,111.00
01/15/2020,00:06,3245.50,3245.50,3245.25,3245.25,9,35,44.00
01/15/2020,00:07,3245.50,3246.00,3245.25,3245.75,102,70,172.00
01/15/2020,00:08,3245.75,3245.75,3245.50,3245.50,0,69,69.00
01/15/2020,00:09,3245.50,3245.75,3245.50,3245.50,52,11,63.00
01/15/2020,00:10,3245.75,3245.75,3245.50,3245.75,25,4,29.00
01/15/2020,00:11,3246.00,3246.50,3246.00,3246.50,114,1,115.00
01/15/2020,00:12,3246.25,3246.50,3246.00,3246.25,49,99,148.00
01/15/2020,00:13,3246.50,3246.50,3246.25,3246.25,46,56,102.00
01/15/2020,00:14,3246.25,3246.50,3246.25,3246.50,2,31,33.00
01/15/2020,00:15,3246.25,3247.50,3246.25,3247.50,288,40,328.00
01/15/2020,00:16,3247.50,3247.75,3247.00,3247.25,158,127,285.00
01/15/2020,00:17,3247.25,3247.50,3247.25,3247.50,64,49,113.00
01/15/2020,00:18,3247.50,3247.50,3247.25,3247.50,131,2,133.00
01/15/2020,00:19,3247.75,3247.75,3247.50,3247.75,14,48,62.00
01/15/2020,00:20,3247.50,3248.00,3247.50,3247.75,322,9,331.00
01/15/2020,00:21,3248.00,3248.00,3247.50,3247.75,22,36,58.00
01/15/2020,00:22,3247.75,3247.75,3247.50,3247.75,37,8,45.00
01/15/2020,00:23,3247.75,3247.75,3247.75,3247.75,10,0,10.00
01/15/2020,00:24,3247.50,3247.75,3247.50,3247.50,2,14,16.00
01/15/2020,00:25,3247.50,3247.50,3247.50,3247.50,0,124,124.00
01/15/2020,00:26,3247.25,3247.50,3247.00,3247.00,3,104,107.00
01/15/2020,00:27,3247.00,3247.00,3246.75,3246.75,21,110,131.00
01/15/2020,00:28,3247.00,3247.25,3247.00,3247.25,54,31,85.00
01/15/2020,00:29,3247.00,3247.25,3246.75,3247.00,41,45,86.00
01/15/2020,00:30,3247.25,3247.25,3247.00,3247.00,1,8,9.00
01/15/2020,00:31,3247.00,3247.75,3247.00,3247.75,85,16,101.00
01/15/2020,00:32,3247.50,3247.75,3247.50,3247.50,38,111,149.00
01/15/2020,00:33,3247.25,3247.50,3247.25,3247.25,6,60,66.00
01/15/2020,00:34,3247.25,3247.25,3247.25,3247.25,0,132,132.00
01/15/2020,00:35,3247.25,3247.50,3247.00,3247.00,3,35,38.00
01/15/2020,00:36,3247.25,3247.50,3247.25,3247.50,19,19,38.00
01/15/2020,00:37,3247.25,3247.50,3247.25,3247.25,1,11,12.00
01/15/2020,00:38,3247.00,3247.25,3247.00,3247.00,7,3,10.00
01/15/2020,00:39,3247.00,3247.00,3247.00,3247.00,0,4,4.00
01/15/2020,00:40,3247.00,3247.50,3247.00,3247.25,47,14,61.00
01/15/2020,00:41,3247.00,3247.00,3247.00,3247.00,0,5,5.00
01/15/2020,00:42,3247.25,3247.25,3247.00,3247.00,6,32,38.00
01/15/2020,00:43,3246.75,3246.75,3246.25,3246.50,26,126,152.00
01/15/2020,00:44,3246.50,3247.00,3246.50,3247.00,75,0,75.00
01/15/2020,00:45,3247.00,3247.00,3247.00,3247.00,16,0,16.00
01/15/2020,00:46,3246.75,3246.75,3246.50,3246.75,30,8,38.00
01/15/2020,00:47,3246.75,3246.75,3246.75,3246.75,38,0,38.00
01/15/2020,00:48,3246.75,3246.75,3246.75,3246.75,30,0,30.00
01/15/2020,00:49,3246.75,3246.75,3246.75,3246.75,47,0,47.00
01/15/2020,00:51,3246.75,3246.75,3246.75,3246.75,8,0,8.00
01/15/2020,00:52,3246.75,3246.75,3246.50,3246.75,54,30,84.00
01/15/2020,00:53,3246.75,3247.00,3246.75,3246.75,46,3,49.00
01/15/2020,00:54,3246.75,3247.00,3246.75,3247.00,6,6,12.00
01/15/2020,00:55,3247.00,3247.00,3246.50,3246.50,8,25,33.00
01/15/2020,00:56,3246.75,3247.50,3246.75,3247.50,125,61,186.00
01/15/2020,00:57,3247.75,3247.75,3247.25,3247.25,107,141,248.00
01/15/2020,00:58,3247.25,3247.50,3247.25,3247.50,16,3,19.00
01/15/2020,00:59,3247.25,3247.50,3247.25,3247.50,1,58,59.00
01/15/2020,01:00,3247.25,3247.25,3247.00,3247.00,0,72,72.00
01/15/2020,01:01,3247.25,3247.25,3246.50,3246.75,43,118,161.00
01/15/2020,01:02,3246.75,3247.25,3246.75,3247.00,140,86,226.00
01/15/2020,01:03,3246.75,3247.25,3246.75,3247.00,90,52,142.00
01/15/2020,01:04,3247.00,3247.75,3247.00,3247.75,79,17,96.00
01/15/2020,01:05,3247.50,3248.00,3247.50,3247.75,138,47,185.00
01/15/2020,01:06,3247.50,3247.75,3247.50,3247.75,88,79,167.00
01/15/2020,01:07,3247.50,3248.00,3247.50,3247.75,60,47,107.00
01/15/2020,01:08,3247.50,3248.00,3247.50,3248.00,80,5,85.00
01/15/2020,01:09,3247.75,3247.75,3247.00,3247.50,72,85,157.00
01/15/2020,01:10,3247.50,3247.50,3247.50,3247.50,20,0,20.00
01/15/2020,01:11,3247.25,3247.75,3247.00,3247.75,129,16,145.00
01/15/2020,01:12,3247.75,3248.25,3247.75,3248.00,178,4,182.00
01/15/2020,01:13,3248.25,3248.25,3247.75,3248.00,28,80,108.00
01/15/2020,01:14,3248.00,3248.00,3247.75,3247.75,17,137,154.00
01/15/2020,01:15,3248.00,3248.25,3248.00,3248.00,45,29,74.00
01/15/2020,01:16,3247.75,3248.25,3247.75,3248.00,100,55,155.00
01/15/2020,01:17,3247.75,3247.75,3247.50,3247.75,56,59,115.00
01/15/2020,01:18,3247.75,3247.75,3247.50,3247.50,18,84,102.00
01/15/2020,01:19,3247.50,3248.00,3247.50,3247.75,53,41,94.00
01/15/2020,01:20,3247.75,3247.75,3247.50,3247.50,0,28,28.00
01/15/2020,01:21,3247.50,3248.00,3247.50,3247.75,52,13,65.00
01/15/2020,01:22,3248.00,3248.50,3248.00,3248.50,223,5,228.00
01/15/2020,01:23,3248.50,3248.75,3248.50,3248.75,316,3,319.00
01/15/2020,01:24,3248.75,3249.00,3248.75,3248.75,124,63,187.00
01/15/2020,01:25,3249.00,3249.25,3248.75,3249.00,368,43,411.00
01/15/2020,01:26,3249.00,3249.00,3248.75,3248.75,99,1,100.00
01/15/2020,01:27,3248.75,3249.00,3248.75,3249.00,4,187,191.00
01/15/2020,01:28,3249.00,3249.25,3249.00,3249.25,132,64,196.00
01/15/2020,01:29,3249.25,3249.75,3249.00,3249.50,131,50,181.00
01/15/2020,01:30,3249.25,3249.50,3249.25,3249.50,76,1,77.00
01/15/2020,01:31,3249.50,3249.75,3249.25,3249.75,102,19,121.00
01/15/2020,01:32,3249.75,3249.75,3249.25,3249.25,1,71,72.00
01/15/2020,01:33,3249.50,3249.50,3249.25,3249.25,3,37,40.00
01/15/2020,01:34,3249.25,3249.50,3249.25,3249.25,3,23,26.00
01/15/2020,01:35,3249.25,3249.25,3249.00,3249.00,22,97,119.00
01/15/2020,01:36,3249.25,3249.75,3249.25,3249.75,241,11,252.00
01/15/2020,01:37,3249.75,3249.75,3249.75,3249.75,57,0,57.00
01/15/2020,01:38,3249.75,3250.00,3249.50,3249.75,18,26,44.00
01/15/2020,01:39,3249.50,3250.00,3249.50,3249.75,65,34,99.00
01/15/2020,01:40,3249.75,3249.75,3249.25,3249.25,26,241,267.00
01/15/2020,01:41,3249.25,3249.25,3249.00,3249.25,63,56,119.00
01/15/2020,01:42,3249.25,3249.50,3249.25,3249.25,103,130,233.00
01/15/2020,01:43,3249.25,3249.50,3249.25,3249.25,1,5,6.00
01/15/2020,01:44,3249.50,3249.50,3249.00,3249.25,58,80,138.00
01/15/2020,01:45,3249.25,3249.50,3249.25,3249.50,38,31,69.00
01/15/2020,01:46,3249.50,3249.50,3249.25,3249.25,7,40,47.00
01/15/2020,01:47,3249.00,3249.00,3248.50,3248.75,36,113,149.00
01/15/2020,01:48,3248.75,3248.75,3248.25,3248.25,23,201,224.00
01/15/2020,01:49,3248.50,3248.75,3248.25,3248.50,89,103,192.00
01/15/2020,01:50,3248.25,3248.50,3248.25,3248.25,3,21,24.00
01/15/2020,01:51,3248.50,3249.00,3248.25,3248.75,140,5,145.00
01/15/2020,01:52,3249.00,3249.50,3248.75,3249.25,146,92,238.00
01/15/2020,01:53,3249.25,3249.50,3249.25,3249.25,36,144,180.00
01/15/2020,01:54,3249.25,3249.50,3249.25,3249.25,49,82,131.00
01/15/2020,01:55,3249.25,3249.50,3249.00,3249.50,122,16,138.00
01/15/2020,01:56,3249.50,3249.75,3249.25,3249.50,61,89,150.00
01/15/2020,01:57,3249.50,3249.50,3249.00,3249.00,38,150,188.00
01/15/2020,01:58,3249.25,3249.25,3249.00,3249.00,126,27,153.00
01/15/2020,01:59,3249.25,3249.50,3249.00,3249.25,69,64,133.00
01/15/2020,02:00,3249.25,3249.25,3249.00,3249.00,48,146,194.00
01/15/2020,02:01,3248.75,3249.25,3248.75,3249.00,302,394,696.00
01/15/2020,02:02,3249.00,3249.75,3249.00,3249.50,267,58,325.00
01/15/2020,02:03,3249.50,3250.75,3249.50,3250.25,531,222,753.00
01/15/2020,02:04,3250.25,3250.50,3249.50,3249.75,30,306,336.00
01/15/2020,02:05,3249.50,3250.00,3249.50,3250.00,296,16,312.00
01/15/2020,02:06,3250.00,3250.25,3250.00,3250.00,111,238,349.00
01/15/2020,02:07,3250.00,3250.25,3250.00,3250.25,78,267,345.00
01/15/2020,02:08,3250.25,3250.50,3250.00,3250.50,216,66,282.00
01/15/2020,02:09,3250.25,3250.25,3250.00,3250.25,131,137,268.00
01/15/2020,02:10,3250.25,3250.25,3249.75,3249.75,130,110,240.00
01/15/2020,02:11,3249.50,3249.75,3248.75,3249.00,243,186,429.00
01/15/2020,02:12,3249.00,3249.00,3247.00,3247.25,367,882,1249.00
01/15/2020,02:13,3247.00,3247.25,3246.50,3247.00,286,283,569.00
01/15/2020,02:14,3247.00,3247.25,3246.50,3246.75,316,203,519.00
01/15/2020,02:15,3246.50,3246.50,3245.50,3245.50,203,549,752.00
01/15/2020,02:16,3245.50,3246.25,3245.25,3246.25,436,157,593.00
01/15/2020,02:17,3246.25,3246.75,3246.00,3246.25,166,221,387.00
01/15/2020,02:18,3246.25,3246.75,3246.00,3246.50,203,136,339.00
01/15/2020,02:19,3246.50,3246.50,3246.00,3246.00,82,470,552.00
01/15/2020,02:20,3246.00,3246.25,3245.50,3245.75,257,165,422.00
01/15/2020,02:21,3245.75,3245.75,3245.50,3245.50,158,202,360.00
01/15/2020,02:22,3245.25,3246.00,3245.00,3245.75,327,278,605.00
01/15/2020,02:23,3246.00,3247.50,3246.00,3247.25,584,499,1083.00
01/15/2020,02:24,3247.25,3247.25,3246.75,3247.25,113,175,288.00
01/15/2020,02:25,3247.00,3247.00,3246.50,3246.50,157,135,292.00
01/15/2020,02:26,3246.75,3247.50,3246.50,3247.50,279,68,347.00
01/15/2020,02:27,3247.50,3247.50,3246.75,3247.00,48,165,213.00
01/15/2020,02:28,3247.25,3247.50,3247.00,3247.25,123,76,199.00
01/15/2020,02:29,3247.25,3247.75,3247.25,3247.75,256,125,381.00
01/15/2020,02:30,3247.75,3248.00,3247.50,3248.00,167,71,238.00
01/15/2020,02:31,3247.75,3248.00,3247.50,3247.75,77,63,140.00
01/15/2020,02:32,3248.00,3248.25,3248.00,3248.00,310,1,311.00
01/15/2020,02:33,3248.25,3248.50,3248.25,3248.25,173,129,302.00
01/15/2020,02:34,3248.25,3248.50,3247.75,3248.25,62,203,265.00
01/15/2020,02:35,3248.00,3248.50,3248.00,3248.25,195,9,204.00
01/15/2020,02:36,3248.25,3249.75,3248.25,3249.50,435,136,571.00
01/15/2020,02:37,3249.75,3249.75,3248.75,3249.00,125,149,274.00
01/15/2020,02:38,3249.00,3249.25,3249.00,3249.25,125,12,137.00
01/15/2020,02:39,3249.00,3249.25,3249.00,3249.25,82,3,85.00
01/15/2020,02:40,3249.25,3249.25,3248.25,3249.00,178,260,438.00
01/15/2020,02:41,3249.00,3249.25,3248.75,3249.25,78,224,302.00
01/15/2020,02:42,3249.25,3249.25,3249.00,3249.25,448,45,493.00
01/15/2020,02:43,3249.25,3249.25,3249.00,3249.00,170,3,173.00
01/15/2020,02:44,3249.00,3249.25,3248.75,3248.75,11,396,407.00
01/15/2020,02:45,3248.50,3248.50,3248.50,3248.50,0,180,180.00
01/15/2020,02:46,3248.50,3249.00,3248.50,3249.00,391,3,394.00
01/15/2020,02:47,3249.00,3249.50,3248.75,3249.25,609,367,976.00
01/15/2020,02:48,3249.25,3249.25,3249.25,3249.25,0,86,86.00
01/15/2020,02:49,3249.00,3249.75,3249.00,3249.25,261,521,782.00
01/15/2020,02:50,3249.00,3249.25,3248.75,3249.00,58,92,150.00
01/15/2020,02:51,3249.00,3249.25,3248.75,3249.00,289,77,366.00
01/15/2020,02:52,3249.25,3249.25,3249.00,3249.00,1,1,2.00
01/15/2020,02:53,3249.00,3249.00,3248.00,3248.25,31,304,335.00
01/15/2020,02:54,3248.25,3248.25,3247.50,3247.50,63,196,259.00
01/15/2020,02:55,3247.50,3247.75,3247.50,3247.50,128,62,190.00
01/15/2020,02:56,3247.50,3247.75,3247.25,3247.75,52,91,143.00
01/15/2020,02:57,3247.75,3248.50,3247.75,3248.25,448,29,477.00
01/15/2020,02:58,3248.25,3248.50,3248.00,3248.25,57,55,112.00
01/15/2020,02:59,3248.25,3248.50,3248.25,3248.25,119,8,127.00
01/15/2020,03:00,3248.25,3248.25,3247.25,3247.50,92,347,439.00
01/15/2020,03:01,3247.50,3248.25,3247.50,3248.25,93,13,106.00
01/15/2020,03:02,3248.25,3248.25,3246.75,3247.25,286,451,737.00
01/15/2020,03:03,3247.25,3247.25,3246.75,3247.00,136,89,225.00
01/15/2020,03:04,3247.00,3247.50,3247.00,3247.50,136,2,138.00
01/15/2020,03:05,3247.50,3247.75,3247.00,3247.25,120,104,224.00
01/15/2020,03:06,3247.25,3247.75,3247.00,3247.75,357,3,360.00
01/15/2020,03:07,3247.50,3247.75,3247.50,3247.50,2,110,112.00
01/15/2020,03:08,3247.25,3247.25,3246.75,3247.00,34,89,123.00
01/15/2020,03:09,3246.75,3247.00,3246.50,3247.00,80,90,170.00
01/15/2020,03:10,3247.00,3247.50,3247.00,3247.50,64,2,66.00
01/15/2020,03:11,3247.50,3248.25,3247.50,3247.75,181,303,484.00
01/15/2020,03:12,3247.75,3248.25,3247.75,3247.75,50,226,276.00
01/15/2020,03:13,3247.75,3247.75,3247.00,3247.25,47,348,395.00
01/15/2020,03:14,3247.50,3247.50,3247.00,3247.00,50,84,134.00
01/15/2020,03:15,3247.25,3248.00,3247.00,3247.75,94,41,135.00
01/15/2020,03:16,3247.75,3247.75,3247.50,3247.75,34,142,176.00
01/15/2020,03:17,3247.50,3247.75,3247.50,3247.50,3,61,64.00
01/15/2020,03:18,3247.25,3247.50,3247.25,3247.50,33,72,105.00
01/15/2020,03:19,3247.50,3247.75,3247.25,3247.50,182,169,351.00
01/15/2020,03:20,3247.25,3247.75,3247.25,3247.50,96,382,478.00
01/15/2020,03:21,3247.50,3247.75,3247.50,3247.75,18,36,54.00
01/15/2020,03:22,3247.75,3248.25,3247.75,3248.25,144,30,174.00
01/15/2020,03:23,3248.25,3248.25,3248.00,3248.00,1,24,25.00
01/15/2020,03:24,3248.00,3248.25,3248.00,3248.00,1,66,67.00
01/15/2020,03:25,3248.25,3248.25,3247.75,3248.00,48,46,94.00
01/15/2020,03:26,3248.00,3248.25,3248.00,3248.25,44,128,172.00
01/15/2020,03:27,3248.00,3248.00,3247.50,3247.75,9,254,263.00
01/15/2020,03:28,3247.75,3247.75,3247.25,3247.50,42,113,155.00
01/15/2020,03:29,3247.25,3247.25,3246.50,3247.00,180,72,252.00
01/15/2020,03:30,3247.00,3247.25,3246.75,3247.00,59,33,92.00
01/15/2020,03:31,3247.25,3247.25,3246.50,3247.25,101,129,230.00
01/15/2020,03:32,3247.25,3248.00,3247.25,3247.50,302,155,457.00
01/15/2020,03:33,3247.50,3247.50,3247.50,3247.50,0,53,53.00
01/15/2020,03:34,3247.50,3247.50,3247.25,3247.25,0,91,91.00
01/15/2020,03:35,3247.25,3247.25,3246.75,3247.00,87,210,297.00
01/15/2020,03:36,3247.25,3247.75,3247.25,3247.50,145,2,147.00
01/15/2020,03:37,3247.50,3247.50,3247.25,3247.25,4,28,32.00
01/15/2020,03:38,3247.25,3247.50,3247.25,3247.50,46,48,94.00
01/15/2020,03:39,3247.50,3247.75,3247.50,3247.50,55,68,123.00
01/15/2020,03:40,3247.75,3247.75,3247.50,3247.50,45,57,102.00
01/15/2020,03:41,3247.50,3248.00,3247.50,3248.00,114,45,159.00
01/15/2020,03:42,3247.75,3248.00,3247.50,3247.50,1,83,84.00
01/15/2020,03:43,3247.50,3247.75,3247.25,3247.50,61,50,111.00
01/15/2020,03:44,3247.50,3247.75,3247.50,3247.50,69,151,220.00
01/15/2020,03:45,3247.75,3247.75,3247.75,3247.75,43,0,43.00
01/15/2020,03:46,3247.75,3248.25,3247.75,3248.00,68,5,73.00
01/15/2020,03:47,3248.25,3248.75,3248.25,3248.50,285,13,298.00
01/15/2020,03:48,3248.50,3248.50,3248.25,3248.25,2,128,130.00
01/15/2020,03:49,3248.00,3248.00,3247.75,3248.00,23,40,63.00
01/15/2020,03:50,3247.75,3247.75,3247.50,3247.75,1,31,32.00
01/15/2020,03:51,3247.50,3247.75,3247.50,3247.75,156,1,157.00
01/15/2020,03:52,3247.75,3248.00,3247.25,3247.25,70,83,153.00
01/15/2020,03:53,3247.25,3247.50,3247.25,3247.50,3,6,9.00
01/15/2020,03:54,3247.50,3247.50,3247.00,3247.00,50,159,209.00
01/15/2020,03:55,3247.25,3247.50,3247.00,3247.25,42,200,242.00
01/15/2020,03:56,3247.00,3247.50,3247.00,3247.50,154,5,159.00
01/15/2020,03:57,3247.50,3247.75,3247.50,3247.50,14,18,32.00
01/15/2020,03:58,3247.50,3248.00,3247.50,3247.75,131,121,252.00
01/15/2020,03:59,3247.50,3247.75,3247.25,3247.75,119,151,270.00
01/15/2020,04:00,3247.75,3247.75,3247.25,3247.25,5,223,228.00
01/15/2020,04:01,3247.25,3248.00,3247.25,3248.00,203,125,328.00
01/15/2020,04:02,3248.00,3248.00,3247.75,3247.75,122,110,232.00
01/15/2020,04:03,3247.75,3248.00,3247.75,3247.75,1,6,7.00
01/15/2020,04:04,3247.75,3248.25,3247.75,3248.25,21,2,23.00
01/15/2020,04:05,3248.00,3248.00,3247.75,3247.75,0,312,312.00
01/15/2020,04:06,3247.75,3248.50,3247.75,3248.25,312,47,359.00
01/15/2020,04:07,3248.25,3248.25,3248.00,3248.25,210,1,211.00
01/15/2020,04:08,3248.25,3249.00,3248.25,3249.00,354,1,355.00
01/15/2020,04:09,3249.25,3249.50,3249.00,3249.00,124,102,226.00
01/15/2020,04:10,3249.00,3249.25,3249.00,3249.00,10,65,75.00
01/15/2020,04:11,3249.25,3249.25,3249.00,3249.25,51,40,91.00
01/15/2020,04:12,3249.00,3249.25,3249.00,3249.25,70,131,201.00
01/15/2020,04:13,3249.25,3249.50,3249.00,3249.50,35,55,90.00
01/15/2020,04:14,3249.25,3249.25,3249.00,3249.00,4,50,54.00
01/15/2020,04:15,3249.00,3249.50,3249.00,3249.50,192,4,196.00
01/15/2020,04:16,3249.25,3249.75,3249.25,3249.50,103,68,171.00
01/15/2020,04:17,3249.50,3249.50,3249.25,3249.25,0,71,71.00
01/15/2020,04:18,3249.50,3249.75,3249.25,3249.25,25,88,113.00
01/15/2020,04:19,3249.25,3249.25,3249.25,3249.25,0,7,7.00
01/15/2020,04:20,3249.50,3249.75,3249.25,3249.50,108,125,233.00
01/15/2020,04:21,3249.50,3249.50,3249.25,3249.25,1,32,33.00
01/15/2020,04:22,3249.25,3249.50,3249.25,3249.25,2,84,86.00
01/15/2020,04:23,3249.25,3249.50,3249.25,3249.25,44,61,105.00
01/15/2020,04:24,3249.25,3249.50,3249.25,3249.50,95,7,102.00
01/15/2020,04:25,3249.25,3249.50,3249.25,3249.25,1,11,12.00
01/15/2020,04:26,3249.25,3249.50,3249.25,3249.50,55,21,76.00
01/15/2020,04:27,3249.50,3249.50,3249.25,3249.25,30,7,37.00
01/15/2020,04:28,3249.25,3249.50,3249.25,3249.50,25,16,41.00
01/15/2020,04:29,3249.50,3249.75,3249.50,3249.50,141,37,178.00
01/15/2020,04:30,3249.50,3249.50,3249.25,3249.50,4,54,58.00
01/15/2020,04:31,3249.25,3249.50,3249.25,3249.25,1,25,26.00
01/15/2020,04:32,3249.25,3249.25,3249.25,3249.25,0,39,39.00
01/15/2020,04:33,3249.50,3249.75,3249.25,3249.75,60,29,89.00
01/15/2020,04:34,3249.75,3250.00,3249.75,3249.75,72,196,268.00
01/15/2020,04:35,3249.75,3250.00,3249.50,3249.75,118,47,165.00
01/15/2020,04:36,3249.75,3249.75,3249.50,3249.50,10,64,74.00
01/15/2020,04:37,3249.50,3249.75,3249.00,3249.25,60,79,139.00
01/15/2020,04:38,3249.25,3249.25,3249.00,3249.25,77,3,80.00
01/15/2020,04:39,3249.25,3249.25,3249.00,3249.25,57,3,60.00
01/15/2020,04:40,3249.25,3249.25,3249.00,3249.00,55,14,69.00
01/15/2020,04:41,3249.00,3249.25,3249.00,3249.25,131,127,258.00
01/15/2020,04:42,3249.25,3249.50,3249.25,3249.50,107,0,107.00
01/15/2020,04:43,3249.50,3249.75,3249.00,3249.25,64,48,112.00
01/15/2020,04:44,3249.50,3249.50,3249.25,3249.25,30,76,106.00
01/15/2020,04:45,3249.25,3249.25,3249.00,3249.25,10,52,62.00
01/15/2020,04:46,3249.00,3249.25,3249.00,3249.00,74,9,83.00
01/15/2020,04:47,3249.25,3249.50,3249.00,3249.25,68,13,81.00
01/15/2020,04:48,3249.25,3249.25,3248.75,3249.00,48,167,215.00
01/15/2020,04:49,3248.75,3249.00,3248.75,3249.00,28,10,38.00
01/15/2020,04:50,3249.00,3249.25,3248.25,3248.50,112,247,359.00
01/15/2020,04:51,3248.50,3248.50,3248.25,3248.25,28,39,67.00
01/15/2020,04:52,3248.50,3248.50,3248.25,3248.25,251,17,268.00
01/15/2020,04:53,3248.25,3248.50,3248.25,3248.50,115,168,283.00
01/15/2020,04:54,3248.50,3248.75,3248.50,3248.50,103,2,105.00
01/15/2020,04:55,3248.50,3249.25,3248.50,3249.00,266,5,271.00
01/15/2020,04:56,3249.25,3249.50,3248.75,3249.25,413,188,601.00
01/15/2020,04:57,3249.25,3249.50,3249.00,3249.25,177,108,285.00
01/15/2020,04:58,3249.00,3249.25,3249.00,3249.00,4,263,267.00
01/15/2020,04:59,3249.25,3249.25,3249.00,3249.00,6,64,70.00
01/15/2020,05:00,3249.00,3249.75,3249.00,3249.50,360,142,502.00
01/15/2020,05:01,3249.25,3250.75,3249.25,3250.25,399,157,556.00
01/15/2020,05:02,3250.25,3250.50,3250.00,3250.25,199,108,307.00
01/15/2020,05:03,3250.25,3250.50,3249.50,3249.75,61,321,382.00
01/15/2020,05:04,3249.50,3250.00,3249.50,3249.75,195,61,256.00
01/15/2020,05:05,3249.75,3249.75,3249.25,3249.50,74,164,238.00
01/15/2020,05:06,3249.50,3250.00,3249.50,3250.00,108,11,119.00
01/15/2020,05:07,3249.75,3250.25,3249.75,3250.00,187,57,244.00
01/15/2020,05:08,3250.25,3250.25,3250.00,3250.25,19,48,67.00
01/15/2020,05:09,3250.00,3250.00,3250.00,3250.00,0,71,71.00
01/15/2020,05:10,3250.25,3250.75,3250.00,3250.25,123,216,339.00
01/15/2020,05:11,3250.25,3250.50,3250.00,3250.50,135,105,240.00
01/15/2020,05:12,3250.50,3250.50,3249.75,3250.00,9,266,275.00
01/15/2020,05:13,3250.00,3250.00,3250.00,3250.00,146,0,146.00
01/15/2020,05:14,3250.00,3250.50,3250.00,3250.25,67,35,102.00
01/15/2020,05:15,3250.00,3250.25,3250.00,3250.00,2,101,103.00
01/15/2020,05:16,3250.00,3250.00,3249.75,3249.75,1,263,264.00
01/15/2020,05:17,3249.75,3250.00,3249.75,3249.75,3,281,284.00
01/15/2020,05:18,3249.75,3250.00,3249.75,3249.75,20,88,108.00
01/15/2020,05:19,3249.75,3250.50,3249.75,3250.50,119,1,120.00
01/15/2020,05:20,3250.25,3250.25,3249.75,3249.75,4,375,379.00
01/15/2020,05:21,3249.75,3250.00,3249.75,3249.75,5,303,308.00
01/15/2020,05:22,3249.75,3249.75,3249.75,3249.75,0,297,297.00
01/15/2020,05:23,3249.75,3250.00,3249.75,3249.75,7,25,32.00
01/15/2020,05:24,3250.00,3250.25,3250.00,3250.25,251,8,259.00
01/15/2020,05:25,3250.00,3250.25,3250.00,3250.00,3,9,12.00
01/15/2020,05:26,3250.25,3250.25,3249.75,3249.75,2,272,274.00
01/15/2020,05:27,3249.75,3250.25,3249.75,3250.25,274,47,321.00
01/15/2020,05:28,3250.25,3250.25,3249.75,3250.00,94,70,164.00
01/15/2020,05:29,3250.00,3250.25,3249.75,3249.75,78,28,106.00
01/15/2020,05:30,3250.00,3250.25,3249.75,3250.00,75,37,112.00
01/15/2020,05:31,3250.00,3250.25,3249.75,3250.25,173,38,211.00
01/15/2020,05:32,3250.50,3250.50,3250.25,3250.25,2,61,63.00
01/15/2020,05:33,3250.25,3250.50,3250.00,3250.00,214,214,428.00
01/15/2020,05:34,3250.00,3250.00,3249.25,3249.50,256,558,814.00
01/15/2020,05:35,3249.75,3249.75,3249.50,3249.50,133,78,211.00
01/15/2020,05:36,3249.75,3250.00,3249.50,3250.00,109,6,115.00
01/15/2020,05:37,3250.00,3250.25,3250.00,3250.25,86,132,218.00
01/15/2020,05:38,3250.25,3250.75,3250.25,3250.50,241,90,331.00
01/15/2020,05:39,3250.50,3250.75,3250.50,3250.75,9,0,9.00
01/15/2020,05:40,3250.75,3250.75,3250.25,3250.25,12,124,136.00
01/15/2020,05:41,3250.25,3250.50,3250.25,3250.25,6,195,201.00
01/15/2020,05:42,3250.25,3250.50,3250.25,3250.50,58,3,61.00
01/15/2020,05:43,3250.75,3250.75,3250.50,3250.75,12,5,17.00
01/15/2020,05:44,3250.75,3251.00,3250.50,3250.75,200,62,262.00
01/15/2020,05:45,3250.75,3251.50,3250.75,3251.00,351,86,437.00
01/15/2020,05:46,3251.25,3251.50,3251.00,3251.50,332,1,333.00
01/15/2020,05:47,3251.50,3251.75,3251.25,3251.50,440,131,571.00
01/15/2020,05:48,3251.50,3251.75,3251.25,3251.25,2,323,325.00
01/15/2020,05:49,3251.25,3251.25,3250.75,3250.75,190,230,420.00
01/15/2020,05:50,3250.75,3251.25,3250.75,3251.00,59,15,74.00
01/15/2020,05:51,3251.25,3251.25,3250.75,3250.75,10,141,151.00
01/15/2020,05:52,3250.75,3250.75,3250.50,3250.50,0,40,40.00
01/15/2020,05:53,3250.50,3250.75,3250.50,3250.75,4,162,166.00
01/15/2020,05:54,3250.50,3250.75,3250.50,3250.50,206,46,252.00
01/15/2020,05:55,3250.75,3250.75,3250.50,3250.50,56,69,125.00
01/15/2020,05:56,3250.50,3250.75,3250.50,3250.50,3,58,61.00
01/15/2020,05:57,3250.75,3251.25,3250.75,3251.25,170,0,170.00
01/15/2020,05:58,3251.00,3251.25,3251.00,3251.25,25,2,27.00
01/15/2020,05:59,3251.00,3251.25,3251.00,3251.00,88,35,123.00
01/15/2020,06:00,3251.00,3251.25,3250.75,3251.00,43,141,184.00
01/15/2020,06:01,3251.00,3251.25,3250.50,3250.50,94,149,243.00
01/15/2020,06:02,3250.50,3251.25,3250.50,3251.25,272,2,274.00
01/15/2020,06:03,3251.25,3251.25,3251.00,3251.00,3,5,8.00
01/15/2020,06:04,3251.25,3251.25,3251.00,3251.00,72,41,113.00
01/15/2020,06:05,3251.25,3251.25,3250.75,3251.00,124,72,196.00
01/15/2020,06:06,3251.25,3251.25,3250.50,3250.75,102,173,275.00
01/15/2020,06:07,3250.75,3250.75,3250.50,3250.75,37,53,90.00
01/15/2020,06:08,3250.75,3250.75,3250.50,3250.50,28,1,29.00
01/15/2020,06:09,3250.50,3251.00,3250.50,3250.75,128,52,180.00
01/15/2020,06:10,3250.75,3251.00,3250.50,3251.00,66,128,194.00
01/15/2020,06:11,3251.00,3251.00,3250.50,3250.75,141,119,260.00
01/15/2020,06:12,3250.75,3250.75,3250.50,3250.50,0,31,31.00
01/15/2020,06:13,3250.75,3250.75,3250.50,3250.50,13,5,18.00
01/15/2020,06:14,3250.50,3250.75,3250.50,3250.75,5,11,16.00
01/15/2020,06:15,3250.75,3251.25,3250.75,3251.25,179,0,179.00
01/15/2020,06:16,3251.25,3251.50,3251.00,3251.25,290,13,303.00
01/15/2020,06:17,3251.50,3251.50,3251.25,3251.50,99,2,101.00
01/15/2020,06:18,3251.50,3251.75,3251.50,3251.50,125,93,218.00
01/15/2020,06:19,3251.50,3252.00,3251.50,3252.00,461,32,493.00
01/15/2020,06:20,3252.00,3252.25,3251.75,3252.00,242,81,323.00
01/15/2020,06:21,3252.00,3252.00,3251.50,3251.50,71,96,167.00
01/15/2020,06:22,3251.50,3251.50,3251.25,3251.25,39,154,193.00
01/15/2020,06:23,3251.25,3252.00,3251.25,3251.25,104,51,155.00
01/15/2020,06:24,3251.25,3252.00,3249.25,3249.25,1025,1871,2896.00
01/15/2020,06:25,3249.50,3250.75,3249.00,3249.75,818,823,1641.00
01/15/2020,06:26,3250.00,3251.00,3249.75,3250.25,472,512,984.00
01/15/2020,06:27,3250.25,3250.50,3250.00,3250.00,255,114,369.00
01/15/2020,06:28,3250.00,3250.25,3249.75,3249.75,166,354,520.00
01/15/2020,06:29,3249.75,3250.00,3249.25,3249.50,255,280,535.00
01/15/2020,06:30,3249.25,3250.00,3249.25,3249.50,227,320,547.00
01/15/2020,06:31,3249.25,3249.50,3248.75,3249.50,223,251,474.00
01/15/2020,06:32,3249.50,3249.50,3249.00,3249.00,43,230,273.00
01/15/2020,06:33,3249.00,3249.25,3249.00,3249.25,35,33,68.00
01/15/2020,06:34,3249.25,3249.50,3249.00,3249.25,343,7,350.00
01/15/2020,06:35,3249.50,3249.50,3248.75,3249.00,21,285,306.00
01/15/2020,06:36,3249.00,3249.50,3249.00,3249.25,205,209,414.00
01/15/2020,06:37,3249.25,3249.50,3249.25,3249.50,42,13,55.00
01/15/2020,06:38,3249.25,3249.50,3249.25,3249.50,209,3,212.00
01/15/2020,06:39,3249.50,3249.50,3249.25,3249.25,91,72,163.00
01/15/2020,06:40,3249.25,3249.50,3249.25,3249.50,75,135,210.00
01/15/2020,06:41,3249.50,3249.50,3249.25,3249.50,89,248,337.00
01/15/2020,06:42,3249.50,3249.50,3249.00,3249.00,3,247,250.00
01/15/2020,06:43,3249.25,3250.00,3249.25,3249.75,190,88,278.00
01/15/2020,06:44,3249.75,3250.00,3249.50,3249.75,94,243,337.00
01/15/2020,06:45,3249.75,3250.00,3249.75,3250.00,189,2,191.00
01/15/2020,06:46,3250.00,3250.25,3249.75,3249.75,51,180,231.00
01/15/2020,06:47,3249.75,3249.75,3249.50,3249.75,92,97,189.00
01/15/2020,06:48,3250.00,3250.75,3249.50,3250.50,267,102,369.00
01/15/2020,06:49,3250.25,3250.75,3250.25,3250.25,102,299,401.00
01/15/2020,06:50,3250.50,3250.50,3250.00,3250.25,171,27,198.00
01/15/2020,06:51,3250.25,3250.50,3250.25,3250.50,263,10,273.00
01/15/2020,06:52,3250.50,3251.00,3250.25,3251.00,253,7,260.00
01/15/2020,06:53,3250.75,3251.25,3250.75,3251.25,132,242,374.00
01/15/2020,06:54,3251.00,3252.25,3251.00,3252.25,444,28,472.00
01/15/2020,06:55,3252.25,3252.75,3251.75,3251.75,406,347,753.00
01/15/2020,06:56,3251.75,3252.25,3251.75,3252.00,202,80,282.00
01/15/2020,06:57,3252.25,3252.25,3252.00,3252.00,184,100,284.00
01/15/2020,06:58,3252.00,3252.00,3251.50,3251.75,36,215,251.00
01/15/2020,06:59,3251.75,3251.75,3251.25,3251.25,1,84,85.00
01/15/2020,07:00,3251.25,3251.75,3251.25,3251.50,48,74,122.00
01/15/2020,07:01,3251.50,3251.75,3251.25,3251.50,292,260,552.00
01/15/2020,07:02,3251.25,3251.25,3250.75,3251.00,180,66,246.00
01/15/2020,07:03,3251.00,3252.00,3251.00,3251.75,159,118,277.00
01/15/2020,07:04,3251.75,3251.75,3251.50,3251.75,6,17,23.00
01/15/2020,07:05,3251.50,3251.50,3251.00,3251.00,2,146,148.00
01/15/2020,07:06,3251.25,3251.75,3251.00,3251.50,177,49,226.00
01/15/2020,07:07,3251.50,3251.75,3251.25,3251.25,7,109,116.00
01/15/2020,07:08,3251.25,3251.50,3251.00,3251.25,133,107,240.00
01/15/2020,07:09,3251.25,3251.50,3251.00,3251.00,140,102,242.00
01/15/2020,07:10,3250.75,3251.25,3250.75,3251.00,53,188,241.00
01/15/2020,07:11,3250.75,3251.00,3250.75,3251.00,233,30,263.00
01/15/2020,07:12,3251.00,3251.75,3251.00,3251.75,276,239,515.00
01/15/2020,07:13,3251.75,3251.75,3250.75,3251.25,193,347,540.00
01/15/2020,07:14,3251.00,3251.25,3250.75,3251.00,59,158,217.00
01/15/2020,07:15,3251.00,3251.00,3250.50,3250.50,52,212,264.00
01/15/2020,07:16,3250.75,3251.00,3250.50,3251.00,187,56,243.00
01/15/2020,07:17,3251.00,3251.25,3250.75,3251.25,31,3,34.00
01/15/2020,07:18,3251.25,3251.50,3251.25,3251.25,178,1,179.00
01/15/2020,07:19,3251.25,3251.25,3250.75,3250.75,7,298,305.00
01/15/2020,07:20,3250.75,3251.00,3250.25,3250.50,19,289,308.00
01/15/2020,07:21,3250.25,3250.75,3250.25,3250.75,74,66,140.00
01/15/2020,07:22,3250.50,3250.75,3249.75,3250.25,193,407,600.00
01/15/2020,07:23,3250.25,3250.50,3250.25,3250.25,87,40,127.00
01/15/2020,07:24,3250.00,3250.25,3249.75,3250.25,74,156,230.00
01/15/2020,07:25,3250.25,3250.25,3249.50,3249.50,220,152,372.00
01/15/2020,07:26,3249.50,3250.00,3249.50,3250.00,166,104,270.00
01/15/2020,07:27,3250.00,3250.00,3249.75,3250.00,5,110,115.00
01/15/2020,07:28,3249.75,3249.75,3249.50,3249.75,10,94,104.00
01/15/2020,07:29,3250.00,3250.25,3249.75,3250.00,395,107,502.00
01/15/2020,07:30,3250.00,3250.50,3250.00,3250.00,130,162,292.00
01/15/2020,07:31,3250.00,3250.50,3249.75,3250.50,402,25,427.00
01/15/2020,07:32,3250.50,3251.00,3250.50,3250.75,214,305,519.00
01/15/2020,07:33,3250.50,3250.50,3248.50,3249.00,325,777,1102.00
01/15/2020,07:34,3249.00,3249.75,3248.75,3249.50,435,71,506.00
01/15/2020,07:35,3249.25,3249.75,3249.00,3249.00,71,230,301.00
01/15/2020,07:36,3249.00,3249.25,3248.75,3249.25,189,299,488.00
01/15/2020,07:37,3249.25,3249.25,3248.75,3249.00,33,134,167.00
01/15/2020,07:38,3249.00,3249.25,3249.00,3249.25,39,10,49.00
01/15/2020,07:39,3249.25,3249.25,3248.50,3248.75,158,157,315.00
01/15/2020,07:40,3248.75,3249.00,3247.75,3247.75,106,614,720.00
01/15/2020,07:41,3247.75,3247.75,3245.50,3245.50,1507,1771,3278.00
01/15/2020,07:42,3245.50,3246.50,3244.75,3246.00,1263,934,2197.00
01/15/2020,07:43,3245.75,3246.50,3245.75,3246.25,574,383,957.00
01/15/2020,07:44,3246.25,3246.50,3245.75,3246.50,332,210,542.00
01/15/2020,07:45,3246.50,3247.00,3246.25,3246.50,342,295,637.00
01/15/2020,07:46,3246.50,3247.50,3246.50,3247.50,780,108,888.00
01/15/2020,07:47,3247.50,3248.25,3247.25,3248.25,687,158,845.00
01/15/2020,07:48,3248.25,3248.25,3248.00,3248.00,324,82,406.00
01/15/2020,07:49,3248.00,3248.25,3246.50,3246.75,115,1440,1555.00
01/15/2020,07:50,3246.75,3246.75,3245.00,3245.00,218,850,1068.00
01/15/2020,07:51,3245.25,3245.75,3244.75,3245.00,464,670,1134.00
01/15/2020,07:52,3245.00,3245.00,3243.75,3244.50,991,1036,2027.00
01/15/2020,07:53,3244.50,3245.50,3244.25,3245.25,852,485,1337.00
01/15/2020,07:54,3245.25,3245.25,3244.75,3244.75,60,411,471.00
01/15/2020,07:55,3244.75,3245.25,3244.50,3244.75,149,292,441.00
01/15/2020,07:56,3244.75,3244.75,3243.25,3243.50,372,805,1177.00
01/15/2020,07:57,3243.50,3244.75,3243.50,3244.50,420,228,648.00
01/15/2020,07:58,3244.50,3245.25,3244.25,3245.00,371,230,601.00
01/15/2020,07:59,3245.25,3245.25,3244.75,3245.00,316,353,669.00
01/15/2020,08:00,3245.25,3245.25,3244.00,3244.25,181,305,486.00
01/15/2020,08:01,3244.25,3244.75,3243.25,3244.50,309,638,947.00
01/15/2020,08:02,3244.50,3245.25,3244.25,3245.00,620,419,1039.00
01/15/2020,08:03,3245.00,3245.25,3244.25,3244.25,91,746,837.00
01/15/2020,08:04,3244.50,3245.25,3244.25,3245.00,420,177,597.00
01/15/2020,08:05,3245.00,3245.50,3245.00,3245.25,315,115,430.00
01/15/2020,08:06,3245.25,3245.75,3245.00,3245.75,266,238,504.00
01/15/2020,08:07,3245.75,3246.25,3245.75,3245.75,473,258,731.00
01/15/2020,08:08,3245.75,3246.25,3245.75,3246.25,422,217,639.00
01/15/2020,08:09,3246.25,3246.25,3245.25,3245.50,336,460,796.00
01/15/2020,08:10,3245.50,3245.75,3245.25,3245.25,160,337,497.00
01/15/2020,08:11,3245.25,3245.50,3244.75,3245.25,245,350,595.00
01/15/2020,08:12,3245.50,3245.50,3245.00,3245.00,74,252,326.00
01/15/2020,08:13,3245.00,3245.75,3245.00,3245.75,382,57,439.00
01/15/2020,08:14,3245.50,3245.75,3245.25,3245.50,103,225,328.00
01/15/2020,08:15,3245.25,3245.50,3245.25,3245.25,18,9,27.00
01/15/2020,08:16,3245.25,3245.75,3245.00,3245.25,172,309,481.00
01/15/2020,08:17,3245.50,3245.75,3245.25,3245.75,194,24,218.00
01/15/2020,08:18,3245.50,3246.25,3245.50,3246.00,261,126,387.00
01/15/2020,08:19,3246.00,3246.25,3245.50,3245.75,190,257,447.00
01/15/2020,08:20,3246.00,3246.00,3245.75,3245.75,134,52,186.00
01/15/2020,08:21,3246.00,3246.25,3245.75,3246.25,268,5,273.00
01/15/2020,08:22,3246.25,3246.50,3246.00,3246.50,335,92,427.00
01/15/2020,08:23,3246.50,3246.75,3245.50,3246.00,542,708,1250.00
01/15/2020,08:24,3246.00,3246.25,3246.00,3246.25,391,163,554.00
01/15/2020,08:25,3246.50,3246.50,3246.00,3246.25,66,80,146.00
01/15/2020,08:26,3246.25,3246.50,3246.00,3246.25,83,238,321.00
01/15/2020,08:27,3246.00,3246.25,3245.75,3246.00,111,225,336.00
01/15/2020,08:28,3246.00,3246.00,3245.00,3245.25,132,651,783.00
01/15/2020,08:29,3245.25,3246.25,3245.25,3246.25,820,373,1193.00
01/15/2020,08:30,3246.00,3246.75,3246.00,3246.50,706,912,1618.00
01/15/2020,08:31,3246.50,3248.00,3246.00,3246.75,5755,4575,10330.00
01/15/2020,08:32,3246.75,3249.25,3246.50,3248.75,4306,3027,7333.00
01/15/2020,08:33,3249.00,3249.50,3248.50,3249.50,3047,2436,5483.00
01/15/2020,08:34,3249.25,3252.75,3249.25,3251.25,4906,5942,10848.00
01/15/2020,08:35,3251.50,3252.25,3250.50,3251.00,3151,3313,6464.00
01/15/2020,08:36,3251.00,3253.75,3251.00,3253.50,6397,4835,11232.00
01/15/2020,08:37,3253.25,3254.25,3252.50,3252.50,2351,3945,6296.00
01/15/2020,08:38,3252.75,3254.25,3252.50,3253.25,2860,3577,6437.00
01/15/2020,08:39,3253.25,3254.75,3253.25,3254.25,2284,2878,5162.00
01/15/2020,08:40,3254.25,3254.75,3253.25,3253.50,2416,3302,5718.00
01/15/2020,08:41,3253.75,3255.25,3253.50,3255.00,2927,2120,5047.00
01/15/2020,08:42,3255.00,3255.25,3254.00,3254.50,2708,2600,5308.00
01/15/2020,08:43,3254.50,3254.50,3253.25,3253.75,1857,2894,4751.00
01/15/2020,08:44,3253.75,3254.25,3253.50,3253.75,1598,1091,2689.00
01/15/2020,08:45,3254.00,3254.75,3253.75,3254.00,1459,1232,2691.00
01/15/2020,08:46,3254.00,3254.75,3253.25,3253.50,1471,1822,3293.00
01/15/2020,08:47,3253.50,3254.75,3253.50,3254.25,2045,1554,3599.00
01/15/2020,08:48,3254.50,3255.00,3254.25,3255.00,1143,1821,2964.00
01/15/2020,08:49,3255.00,3255.50,3253.75,3254.50,2427,2228,4655.00
01/15/2020,08:50,3254.50,3256.50,3254.25,3256.00,6229,3229,9458.00
01/15/2020,08:51,3256.00,3256.50,3255.00,3256.25,5233,4303,9536.00
01/15/2020,08:52,3256.25,3257.00,3255.75,3256.50,2634,1928,4562.00
01/15/2020,08:53,3256.75,3257.25,3256.00,3257.25,1496,2367,3863.00
01/15/2020,08:54,3257.00,3258.00,3256.75,3257.75,3869,1889,5758.00
01/15/2020,08:55,3257.75,3258.75,3257.50,3258.75,3181,2381,5562.00
01/15/2020,08:56,3258.75,3258.75,3257.75,3258.50,3098,2476,5574.00
01/15/2020,08:57,3258.25,3258.75,3258.25,3258.75,3171,1889,5060.00
01/15/2020,08:58,3258.50,3259.00,3257.50,3257.75,1919,2772,4691.00
01/15/2020,08:59,3257.75,3258.25,3257.25,3258.00,1647,2370,4017.00
01/15/2020,09:00,3257.75,3259.75,3257.75,3259.00,5277,2226,7503.00
01/15/2020,09:01,3259.25,3259.50,3259.00,3259.25,1598,2058,3656.00
01/15/2020,09:02,3259.25,3259.75,3258.50,3258.75,1811,2149,3960.00
01/15/2020,09:03,3258.75,3259.25,3258.25,3259.00,1746,1431,3177.00
01/15/2020,09:04,3258.75,3259.00,3257.50,3258.25,2355,2733,5088.00
01/15/2020,09:05,3258.25,3259.00,3258.00,3258.50,1644,1438,3082.00
01/15/2020,09:06,3258.50,3259.00,3258.25,3258.75,1040,560,1600.00
01/15/2020,09:07,3259.00,3259.50,3258.50,3259.00,2493,1853,4346.00
01/15/2020,09:08,3259.25,3259.50,3259.00,3259.50,1851,1658,3509.00
01/15/2020,09:09,3259.25,3259.75,3259.00,3259.75,1885,834,2719.00
01/15/2020,09:10,3259.75,3260.00,3259.00,3259.75,2085,756,2841.00
01/15/2020,09:11,3259.75,3261.25,3259.00,3259.00,4387,4787,9174.00
01/15/2020,09:12,3259.00,3259.75,3258.50,3258.50,3633,1927,5560.00
01/15/2020,09:13,3258.50,3258.75,3257.75,3257.75,2107,2929,5036.00
01/15/2020,09:14,3257.75,3258.25,3257.00,3257.25,2309,3189,5498.00
01/15/2020,09:15,3257.25,3258.00,3257.25,3257.25,2006,3545,5551.00
01/15/2020,09:16,3257.50,3257.75,3257.00,3257.25,1767,1667,3434.00
01/15/2020,09:17,3257.50,3257.75,3257.00,3257.25,1970,1367,3337.00
01/15/2020,09:18,3257.50,3258.00,3257.25,3258.00,1504,1470,2974.00
01/15/2020,09:19,3257.75,3258.50,3257.50,3258.25,1977,1558,3535.00
01/15/2020,09:20,3258.25,3258.50,3257.75,3258.00,1357,871,2228.00
01/15/2020,09:21,3258.00,3258.25,3257.25,3257.75,1240,1640,2880.00
01/15/2020,09:22,3257.75,3258.00,3257.25,3257.50,659,693,1352.00
01/15/2020,09:23,3257.50,3257.50,3256.75,3256.75,1108,1084,2192.00
01/15/2020,09:24,3256.75,3257.25,3256.00,3257.25,2221,1676,3897.00
01/15/2020,09:25,3257.00,3257.25,3256.00,3256.50,1484,2296,3780.00
01/15/2020,09:26,3256.50,3257.00,3256.25,3256.50,1963,1454,3417.00
01/15/2020,09:27,3256.50,3258.00,3256.25,3257.50,3094,2497,5591.00
01/15/2020,09:28,3257.25,3257.50,3256.75,3257.25,1222,1008,2230.00
01/15/2020,09:29,3257.25,3257.25,3256.75,3257.25,970,1189,2159.00
01/15/2020,09:30,3257.25,3258.00,3257.25,3258.00,1281,1053,2334.00
01/15/2020,09:31,3258.00,3258.75,3257.00,3257.00,1760,2083,3843.00
01/15/2020,09:32,3257.00,3257.50,3256.75,3257.25,1158,1218,2376.00
01/15/2020,09:33,3257.00,3257.50,3256.50,3257.25,1371,1377,2748.00
01/15/2020,09:34,3257.50,3258.50,3257.00,3258.50,1749,387,2136.00
01/15/2020,09:35,3258.25,3258.50,3258.00,3258.25,548,1084,1632.00
01/15/2020,09:36,3258.25,3258.75,3258.00,3258.75,1974,221,2195.00
01/15/2020,09:37,3258.50,3260.00,3258.50,3260.00,2490,1014,3504.00
01/15/2020,09:38,3259.75,3261.75,3259.75,3261.75,4064,1265,5329.00
01/15/2020,09:39,3261.75,3261.75,3260.75,3260.75,1375,2811,4186.00
01/15/2020,09:40,3261.00,3261.00,3259.50,3259.75,614,2381,2995.00
01/15/2020,09:41,3259.75,3261.00,3259.25,3260.50,2859,1325,4184.00
01/15/2020,09:42,3260.75,3261.25,3260.50,3260.75,1442,1771,3213.00
01/15/2020,09:43,3260.75,3261.00,3260.00,3260.75,1564,793,2357.00
01/15/2020,09:44,3260.75,3261.75,3260.75,3261.25,2472,2000,4472.00
01/15/2020,09:45,3261.50,3261.50,3260.50,3260.75,899,1518,2417.00
01/15/2020,09:46,3260.50,3261.75,3260.50,3261.25,872,631,1503.00
01/15/2020,09:47,3261.50,3262.00,3261.25,3262.00,1542,263,1805.00
01/15/2020,09:48,3262.00,3262.00,3260.75,3260.75,1029,1732,2761.00
01/15/2020,09:49,3260.75,3261.75,3260.75,3261.25,1188,1244,2432.00
01/15/2020,09:50,3261.25,3261.50,3260.50,3260.75,972,1722,2694.00
01/15/2020,09:51,3260.75,3261.25,3260.50,3260.75,495,1915,2410.00
01/15/2020,09:52,3260.75,3262.00,3260.75,3261.25,2753,1243,3996.00
01/15/2020,09:53,3261.25,3261.50,3260.75,3261.25,1193,638,1831.00
01/15/2020,09:54,3261.25,3262.00,3261.25,3261.25,2305,1100,3405.00
01/15/2020,09:55,3261.50,3261.50,3260.50,3261.00,1767,1576,3343.00
01/15/2020,09:56,3261.00,3261.50,3261.00,3261.25,2782,578,3360.00
01/15/2020,09:57,3261.25,3262.25,3261.25,3261.75,2449,2398,4847.00
01/15/2020,09:58,3261.75,3262.00,3261.25,3262.00,2977,1162,4139.00
01/15/2020,09:59,3261.75,3262.00,3261.50,3261.75,473,1216,1689.00
01/15/2020,10:00,3261.75,3262.25,3261.50,3262.25,2208,805,3013.00
01/15/2020,10:01,3262.00,3262.25,3261.75,3262.00,2164,1626,3790.00
01/15/2020,10:02,3262.00,3262.25,3260.50,3260.50,1870,4153,6023.00
01/15/2020,10:03,3260.75,3261.00,3260.25,3260.50,1416,1709,3125.00
01/15/2020,10:04,3260.75,3261.75,3260.50,3261.50,1222,961,2183.00
01/15/2020,10:05,3261.50,3263.00,3261.25,3263.00,5020,1890,6910.00
01/15/2020,10:06,3263.00,3263.00,3260.50,3260.75,1498,4782,6280.00
01/15/2020,10:07,3261.00,3261.00,3260.00,3260.00,743,2497,3240.00
01/15/2020,10:08,3260.00,3260.50,3259.50,3260.25,2949,2494,5443.00
01/15/2020,10:09,3260.25,3260.50,3260.00,3260.00,698,1218,1916.00
01/15/2020,10:10,3260.00,3260.25,3259.50,3259.50,718,679,1397.00
01/15/2020,10:11,3259.75,3259.75,3258.00,3258.00,1326,3774,5100.00
01/15/2020,10:12,3258.25,3258.25,3256.50,3256.50,2071,3637,5708.00
01/15/2020,10:13,3256.75,3257.50,3256.25,3257.25,2154,1132,3286.00
01/15/2020,10:14,3257.25,3258.75,3257.00,3258.75,2718,1250,3968.00
01/15/2020,10:15,3258.75,3259.00,3258.25,3258.75,1466,1287,2753.00
01/15/2020,10:16,3259.00,3259.50,3258.50,3259.50,2420,829,3249.00
01/15/2020,10:17,3259.50,3259.50,3258.75,3259.25,890,973,1863.00
01/15/2020,10:18,3259.25,3260.00,3259.25,3259.50,1284,747,2031.00
01/15/2020,10:19,3259.75,3259.75,3259.25,3259.25,998,870,1868.00
01/15/2020,10:20,3259.25,3259.75,3259.00,3259.75,823,744,1567.00
01/15/2020,10:21,3259.75,3260.25,3259.25,3259.75,1746,1053,2799.00
01/15/2020,10:22,3259.50,3259.75,3258.75,3259.50,827,1867,2694.00
01/15/2020,10:23,3259.50,3260.25,3259.25,3260.00,1369,810,2179.00
01/15/2020,10:24,3260.00,3260.75,3259.75,3260.00,1231,1496,2727.00
01/15/2020,10:25,3260.25,3260.25,3259.25,3259.75,759,1107,1866.00
01/15/2020,10:26,3259.75,3260.25,3258.75,3259.00,711,1695,2406.00
01/15/2020,10:27,3259.00,3260.25,3259.00,3260.25,1596,741,2337.00
01/15/2020,10:28,3260.25,3260.25,3259.50,3260.00,846,884,1730.00
01/15/2020,10:29,3260.00,3260.25,3259.25,3259.50,901,877,1778.00
01/15/2020,10:30,3259.50,3259.75,3258.75,3259.50,716,924,1640.00
01/15/2020,10:31,3259.50,3260.25,3259.00,3260.00,922,970,1892.00
01/15/2020,10:32,3260.25,3260.50,3260.00,3260.50,943,629,1572.00
01/15/2020,10:33,3260.25,3260.50,3259.50,3260.25,889,1158,2047.00
01/15/2020,10:34,3260.00,3261.25,3260.00,3261.00,1706,982,2688.00
01/15/2020,10:35,3261.00,3261.50,3261.00,3261.50,1858,483,2341.00
01/15/2020,10:36,3261.50,3262.50,3261.50,3262.25,2440,1188,3628.00
01/15/2020,10:37,3262.25,3262.25,3261.50,3261.75,1157,1185,2342.00
01/15/2020,10:38,3261.75,3262.75,3261.50,3262.25,1381,1075,2456.00
01/15/2020,10:39,3262.00,3262.50,3262.00,3262.50,845,447,1292.00
01/15/2020,10:40,3262.75,3263.00,3262.50,3262.75,916,391,1307.00
01/15/2020,10:41,3262.75,3263.00,3262.50,3262.50,435,929,1364.00
01/15/2020,10:42,3262.50,3263.25,3262.25,3263.25,1481,958,2439.00
01/15/2020,10:43,3263.00,3263.25,3263.00,3263.25,1260,67,1327.00
01/15/2020,10:44,3263.25,3263.25,3262.25,3262.75,1276,1711,2987.00
01/15/2020,10:45,3262.75,3262.75,3262.25,3262.25,636,1078,1714.00
01/15/2020,10:46,3262.50,3262.75,3261.75,3262.00,998,1606,2604.00
01/15/2020,10:47,3261.75,3262.25,3261.75,3262.00,802,760,1562.00
01/15/2020,10:48,3262.25,3262.50,3262.00,3262.25,1538,747,2285.00
01/15/2020,10:49,3262.25,3263.00,3262.25,3262.50,826,906,1732.00
01/15/2020,10:50,3262.50,3263.00,3262.25,3262.50,605,1095,1700.00
01/15/2020,10:51,3262.50,3262.75,3262.25,3262.25,624,1680,2304.00
01/15/2020,10:52,3262.25,3263.00,3262.25,3262.50,846,228,1074.00
01/15/2020,10:53,3262.75,3263.25,3262.75,3263.25,992,261,1253.00
01/15/2020,10:54,3263.00,3263.25,3262.50,3262.75,892,1554,2446.00
01/15/2020,10:55,3262.75,3262.75,3260.75,3261.50,980,2660,3640.00
01/15/2020,10:56,3261.50,3262.00,3261.25,3261.25,1528,2051,3579.00
01/15/2020,10:57,3261.25,3261.75,3260.25,3260.50,783,1286,2069.00
01/15/2020,10:58,3260.50,3261.25,3260.25,3260.75,1116,520,1636.00
01/15/2020,10:59,3260.50,3260.75,3257.75,3258.25,1727,3140,4867.00
01/15/2020,11:00,3258.00,3259.50,3258.00,3259.50,1903,1068,2971.00
01/15/2020,11:01,3259.75,3259.75,3259.00,3259.00,790,1242,2032.00
01/15/2020,11:02,3259.25,3260.00,3258.75,3259.75,896,594,1490.00
01/15/2020,11:03,3260.00,3260.25,3259.25,3259.50,645,596,1241.00
01/15/2020,11:04,3259.50,3259.50,3258.75,3259.25,1084,515,1599.00
01/15/2020,11:05,3259.25,3259.25,3258.25,3258.75,1703,1620,3323.00
01/15/2020,11:06,3258.75,3259.50,3258.50,3259.50,825,684,1509.00
01/15/2020,11:07,3259.50,3260.50,3259.25,3260.50,616,302,918.00
01/15/2020,11:08,3260.50,3260.50,3259.75,3260.25,625,1247,1872.00
01/15/2020,11:09,3260.25,3260.25,3259.50,3260.25,381,594,975.00
01/15/2020,11:10,3260.25,3260.50,3259.75,3260.00,1083,1684,2767.00
01/15/2020,11:11,3260.00,3260.50,3259.50,3260.50,763,824,1587.00
01/15/2020,11:12,3260.75,3261.75,3260.50,3261.25,2480,1069,3549.00
01/15/2020,11:13,3261.50,3261.75,3261.00,3261.50,750,866,1616.00
01/15/2020,11:14,3261.50,3261.75,3260.50,3260.75,175,1930,2105.00
01/15/2020,11:15,3260.75,3261.50,3260.75,3261.50,817,560,1377.00
01/15/2020,11:16,3261.50,3261.50,3261.00,3261.25,304,837,1141.00
01/15/2020,11:17,3261.25,3261.25,3260.50,3260.75,200,588,788.00
01/15/2020,11:18,3261.00,3261.00,3260.00,3260.25,735,972,1707.00
01/15/2020,11:19,3260.25,3260.75,3259.75,3259.75,839,758,1597.00
01/15/2020,11:20,3260.00,3260.00,3258.50,3259.00,407,1889,2296.00
01/15/2020,11:21,3259.00,3259.75,3259.00,3259.50,404,256,660.00
01/15/2020,11:22,3259.50,3260.50,3259.50,3260.50,721,200,921.00
01/15/2020,11:23,3260.50,3260.75,3260.25,3260.50,659,709,1368.00
01/15/2020,11:24,3260.50,3260.50,3259.75,3259.75,345,484,829.00
01/15/2020,11:25,3260.00,3260.50,3259.75,3260.25,277,115,392.00
01/15/2020,11:26,3260.00,3260.75,3260.00,3260.75,442,546,988.00
01/15/2020,11:27,3260.50,3261.00,3260.25,3260.50,1407,1232,2639.00
01/15/2020,11:28,3260.50,3260.50,3259.25,3259.50,437,765,1202.00
01/15/2020,11:29,3259.50,3260.25,3259.25,3260.00,709,182,891.00
01/15/2020,11:30,3260.00,3260.25,3259.00,3259.25,416,1605,2021.00
01/15/2020,11:31,3259.25,3260.00,3259.25,3260.00,481,27,508.00
01/15/2020,11:32,3260.00,3260.00,3258.25,3258.50,1026,1707,2733.00
01/15/2020,11:33,3258.75,3259.25,3258.50,3259.25,889,131,1020.00
01/15/2020,11:34,3259.25,3259.50,3259.00,3259.50,612,336,948.00
01/15/2020,11:35,3259.50,3259.50,3258.50,3258.75,685,530,1215.00
01/15/2020,11:36,3259.00,3259.00,3258.00,3258.25,936,1589,2525.00
01/15/2020,11:37,3258.50,3259.75,3258.25,3259.50,1283,526,1809.00
01/15/2020,11:38,3259.75,3260.50,3259.50,3260.50,1734,733,2467.00
01/15/2020,11:39,3260.50,3260.50,3259.50,3259.75,1026,571,1597.00
01/15/2020,11:40,3260.00,3260.75,3259.75,3260.25,893,908,1801.00
01/15/2020,11:41,3260.25,3260.50,3260.00,3260.50,760,435,1195.00
01/15/2020,11:42,3260.50,3261.00,3260.25,3260.75,794,132,926.00
01/15/2020,11:43,3261.00,3261.00,3260.50,3260.75,375,645,1020.00
01/15/2020,11:44,3260.75,3260.75,3260.00,3260.00,11,585,596.00
01/15/2020,11:45,3260.25,3260.25,3259.50,3259.50,520,983,1503.00
01/15/2020,11:46,3259.75,3260.25,3259.25,3260.00,1455,432,1887.00
01/15/2020,11:47,3260.00,3260.25,3259.50,3259.75,330,745,1075.00
01/15/2020,11:48,3259.75,3259.75,3258.75,3259.50,465,787,1252.00
01/15/2020,11:49,3259.50,3259.50,3258.50,3258.75,517,958,1475.00
01/15/2020,11:50,3259.00,3259.00,3257.00,3257.00,733,2332,3065.00
01/15/2020,11:51,3257.25,3257.75,3257.00,3257.25,1088,1264,2352.00
01/15/2020,11:52,3257.25,3257.25,3256.75,3257.00,1283,943,2226.00
01/15/2020,11:53,3257.00,3257.00,3254.50,3254.75,988,4309,5297.00
01/15/2020,11:54,3254.75,3256.00,3254.25,3256.00,2795,1458,4253.00
01/15/2020,11:55,3256.00,3256.25,3255.00,3255.50,1154,1802,2956.00
01/15/2020,11:56,3255.75,3255.75,3255.25,3255.50,1318,827,2145.00
01/15/2020,11:57,3255.50,3255.50,3254.50,3254.75,1552,862,2414.00
01/15/2020,11:58,3254.50,3255.50,3254.50,3255.25,956,1273,2229.00
01/15/2020,11:59,3255.25,3255.25,3254.50,3255.00,1223,1038,2261.00
01/15/2020,12:00,3255.00,3255.00,3254.00,3254.75,1923,1749,3672.00
01/15/2020,12:01,3254.75,3255.00,3253.50,3253.75,1097,3192,4289.00
01/15/2020,12:02,3253.50,3255.75,3253.50,3255.25,3190,1945,5135.00
01/15/2020,12:03,3255.00,3255.50,3254.75,3255.50,1103,683,1786.00
01/15/2020,12:04,3255.25,3255.75,3255.00,3255.25,1207,1102,2309.00
01/15/2020,12:05,3255.00,3255.25,3254.00,3254.75,988,1555,2543.00
01/15/2020,12:06,3254.50,3256.00,3254.25,3255.50,2140,1873,4013.00
01/15/2020,12:07,3255.50,3255.75,3255.00,3255.25,156,1085,1241.00
01/15/2020,12:08,3255.00,3255.25,3252.75,3254.25,2394,2010,4404.00
01/15/2020,12:09,3254.25,3254.50,3253.25,3253.75,769,970,1739.00
01/15/2020,12:10,3253.75,3254.25,3253.00,3254.25,462,1012,1474.00
01/15/2020,12:11,3254.00,3255.25,3254.00,3254.75,1114,763,1877.00
01/15/2020,12:12,3255.00,3255.00,3253.25,3253.25,843,2427,3270.00
01/15/2020,12:13,3253.50,3254.00,3253.00,3253.25,1024,1250,2274.00
01/15/2020,12:14,3253.25,3254.75,3253.25,3254.75,1984,567,2551.00
01/15/2020,12:15,3254.50,3255.00,3254.25,3254.75,783,1108,1891.00
01/15/2020,12:16,3254.75,3254.75,3254.00,3254.00,621,863,1484.00
01/15/2020,12:17,3254.00,3254.50,3254.00,3254.50,614,283,897.00
01/15/2020,12:18,3254.50,3255.50,3254.50,3255.50,1811,121,1932.00
01/15/2020,12:19,3255.50,3255.50,3254.75,3255.00,817,465,1282.00
01/15/2020,12:20,3254.75,3255.75,3254.75,3255.00,658,786,1444.00
01/15/2020,12:21,3255.00,3255.50,3254.75,3254.75,726,376,1102.00
01/15/2020,12:22,3254.75,3255.25,3254.50,3255.00,621,572,1193.00
01/15/2020,12:23,3254.75,3254.75,3253.75,3254.00,1621,1182,2803.00
01/15/2020,12:24,3254.00,3254.75,3253.50,3254.00,1922,1713,3635.00
01/15/2020,12:25,3253.75,3254.00,3253.00,3253.25,1880,703,2583.00
01/15/2020,12:26,3253.25,3254.25,3252.75,3254.25,1250,1203,2453.00
01/15/2020,12:27,3254.00,3254.50,3253.75,3254.00,523,880,1403.00
01/15/2020,12:28,3254.00,3254.75,3254.00,3254.50,810,306,1116.00
01/15/2020,12:29,3254.25,3255.25,3254.25,3254.75,745,965,1710.00
01/15/2020,12:30,3254.75,3255.00,3254.50,3254.75,553,421,974.00
01/15/2020,12:31,3254.75,3255.25,3254.50,3255.00,465,45,510.00
01/15/2020,12:32,3255.25,3256.00,3255.25,3255.75,1629,620,2249.00
01/15/2020,12:33,3255.50,3255.75,3255.00,3255.00,875,679,1554.00
01/15/2020,12:34,3255.00,3255.00,3251.25,3252.75,5408,5686,11094.00
01/15/2020,12:35,3252.50,3254.50,3252.50,3254.00,2123,2061,4184.00
01/15/2020,12:36,3254.00,3254.50,3253.50,3254.25,929,914,1843.00
01/15/2020,12:37,3254.25,3254.75,3254.25,3254.75,916,344,1260.00
01/15/2020,12:38,3254.75,3255.00,3254.25,3254.50,421,504,925.00
01/15/2020,12:39,3254.50,3254.75,3254.25,3254.25,299,413,712.00
01/15/2020,12:40,3254.50,3255.00,3254.25,3254.75,784,303,1087.00
01/15/2020,12:41,3255.00,3255.75,3254.75,3255.50,2613,500,3113.00
01/15/2020,12:42,3255.50,3255.75,3255.00,3255.50,319,403,722.00
01/15/2020,12:43,3255.50,3255.75,3255.00,3255.50,704,871,1575.00
01/15/2020,12:44,3255.50,3255.75,3255.00,3255.25,915,1388,2303.00
01/15/2020,12:45,3255.25,3255.75,3254.50,3254.75,583,780,1363.00
01/15/2020,12:46,3254.75,3255.00,3254.25,3254.75,835,655,1490.00
01/15/2020,12:47,3254.75,3255.50,3254.75,3255.00,911,350,1261.00
01/15/2020,12:48,3255.00,3255.25,3254.50,3254.75,314,477,791.00
01/15/2020,12:49,3254.75,3255.00,3254.75,3254.75,269,233,502.00
01/15/2020,12:50,3254.75,3255.25,3254.50,3254.75,815,820,1635.00
01/15/2020,12:51,3254.75,3255.00,3254.50,3254.50,398,307,705.00
01/15/2020,12:52,3254.50,3254.50,3254.00,3254.25,574,1266,1840.00
01/15/2020,12:53,3254.00,3254.25,3253.25,3253.50,378,933,1311.00
01/15/2020,12:54,3253.75,3253.75,3252.00,3252.50,1001,2446,3447.00
01/15/2020,12:55,3252.25,3253.00,3251.50,3251.75,1612,1188,2800.00
01/15/2020,12:56,3251.50,3252.50,3251.50,3251.75,1230,1111,2341.00
01/15/2020,12:57,3251.75,3252.25,3251.50,3251.75,656,520,1176.00
01/15/2020,12:58,3251.50,3251.75,3250.50,3250.50,1337,2810,4147.00
01/15/2020,12:59,3250.50,3251.25,3250.50,3251.00,1273,622,1895.00
01/15/2020,13:00,3251.00,3252.75,3250.75,3252.50,2616,888,3504.00
01/15/2020,13:01,3252.50,3253.50,3252.00,3253.25,3137,2115,5252.00
01/15/2020,13:02,3253.25,3253.75,3252.75,3253.75,2045,585,2630.00
01/15/2020,13:03,3253.75,3254.00,3253.50,3253.75,727,1473,2200.00
01/15/2020,13:04,3253.50,3254.25,3253.25,3253.75,971,1007,1978.00
01/15/2020,13:05,3253.50,3254.25,3253.50,3254.00,2353,610,2963.00
01/15/2020,13:06,3254.00,3254.25,3253.25,3253.50,254,1185,1439.00
01/15/2020,13:07,3253.25,3254.00,3253.25,3254.00,647,313,960.00
01/15/2020,13:08,3254.00,3254.50,3253.75,3254.50,932,261,1193.00
01/15/2020,13:09,3254.50,3254.75,3254.00,3254.75,630,462,1092.00
01/15/2020,13:10,3254.75,3256.00,3254.50,3255.75,2086,928,3014.00
01/15/2020,13:11,3256.00,3256.75,3255.50,3256.25,3006,737,3743.00
01/15/2020,13:12,3256.50,3256.75,3256.00,3256.50,2005,881,2886.00
01/15/2020,13:13,3256.50,3257.00,3256.00,3257.00,1618,739,2357.00
01/15/2020,13:14,3257.00,3257.25,3256.50,3257.00,847,728,1575.00
01/15/2020,13:15,3257.00,3257.75,3257.00,3257.75,1916,436,2352.00
01/15/2020,13:16,3257.75,3258.25,3257.50,3258.00,1352,433,1785.00
01/15/2020,13:17,3258.00,3258.00,3257.25,3257.75,547,1410,1957.00
01/15/2020,13:18,3257.50,3258.00,3257.50,3257.75,560,565,1125.00
01/15/2020,13:19,3257.75,3257.75,3257.50,3257.50,134,270,404.00
01/15/2020,13:20,3257.75,3258.00,3257.50,3258.00,1053,176,1229.00
01/15/2020,13:21,3258.00,3258.75,3257.75,3258.50,1778,862,2640.00
01/15/2020,13:22,3258.50,3258.75,3258.25,3258.50,819,52,871.00
01/15/2020,13:23,3258.75,3259.00,3258.50,3259.00,575,420,995.00
01/15/2020,13:24,3258.75,3259.25,3258.75,3258.75,186,767,953.00
01/15/2020,13:25,3258.75,3258.75,3258.00,3258.50,597,1220,1817.00
01/15/2020,13:26,3258.50,3259.00,3258.25,3258.25,296,485,781.00
01/15/2020,13:27,3258.25,3258.75,3258.25,3258.50,857,410,1267.00
01/15/2020,13:28,3258.50,3259.00,3258.50,3259.00,538,137,675.00
01/15/2020,13:29,3259.00,3259.00,3258.75,3258.75,74,279,353.00
01/15/2020,13:30,3258.75,3259.75,3258.75,3259.75,1473,949,2422.00
01/15/2020,13:31,3259.75,3259.75,3259.50,3259.50,181,532,713.00
01/15/2020,13:32,3259.50,3259.75,3259.00,3259.25,195,370,565.00
01/15/2020,13:33,3259.25,3259.50,3258.75,3258.75,555,275,830.00
01/15/2020,13:34,3258.75,3259.25,3258.75,3259.25,827,655,1482.00
01/15/2020,13:35,3259.50,3259.75,3259.00,3259.50,425,234,659.00
01/15/2020,13:36,3259.75,3259.75,3259.25,3259.75,552,585,1137.00
01/15/2020,13:37,3259.75,3259.75,3258.75,3258.75,543,592,1135.00
01/15/2020,13:38,3259.00,3259.50,3258.75,3259.25,445,144,589.00
01/15/2020,13:39,3259.25,3259.25,3259.00,3259.25,295,297,592.00
01/15/2020,13:40,3259.50,3259.50,3258.75,3259.00,409,395,804.00
01/15/2020,13:41,3259.00,3259.00,3258.75,3259.00,744,15,759.00
01/15/2020,13:42,3259.00,3259.00,3258.75,3258.75,111,413,524.00
01/15/2020,13:43,3259.00,3259.25,3258.50,3258.50,115,672,787.00
01/15/2020,13:44,3258.50,3259.00,3258.50,3258.50,152,170,322.00
01/15/2020,13:45,3258.50,3259.00,3258.50,3258.75,549,102,651.00
01/15/2020,13:46,3258.75,3259.00,3258.50,3258.75,357,350,707.00
01/15/2020,13:47,3258.75,3259.25,3258.75,3259.00,756,694,1450.00
01/15/2020,13:48,3259.00,3259.00,3258.25,3258.50,745,780,1525.00
01/15/2020,13:49,3258.50,3258.75,3258.00,3258.00,127,669,796.00
01/15/2020,13:50,3258.00,3258.25,3257.75,3258.00,325,1912,2237.00
01/15/2020,13:51,3258.00,3258.25,3256.75,3257.00,527,2722,3249.00
01/15/2020,13:52,3257.00,3257.50,3256.75,3257.50,423,621,1044.00
01/15/2020,13:53,3257.25,3257.50,3257.00,3257.50,809,622,1431.00
01/15/2020,13:54,3257.50,3258.00,3257.25,3257.50,563,495,1058.00
01/15/2020,13:55,3257.75,3258.00,3257.50,3257.75,1126,448,1574.00
01/15/2020,13:56,3258.00,3258.75,3258.00,3258.75,755,95,850.00
01/15/2020,13:57,3258.50,3258.50,3257.75,3258.00,596,1094,1690.00
01/15/2020,13:58,3258.00,3258.00,3257.25,3257.50,629,454,1083.00
01/15/2020,13:59,3257.25,3257.50,3256.75,3256.75,291,1316,1607.00
01/15/2020,14:00,3256.75,3256.75,3255.50,3255.75,671,1896,2567.00
01/15/2020,14:01,3256.00,3256.25,3255.25,3255.75,1848,775,2623.00
01/15/2020,14:02,3255.75,3255.75,3254.75,3255.00,601,1130,1731.00
01/15/2020,14:03,3255.00,3255.00,3254.00,3254.25,1214,1521,2735.00
01/15/2020,14:04,3254.25,3254.75,3253.50,3254.25,1043,1787,2830.00
01/15/2020,14:05,3254.00,3254.25,3253.25,3253.25,470,1614,2084.00
01/15/2020,14:06,3253.25,3253.50,3252.50,3253.00,1253,1064,2317.00
01/15/2020,14:07,3253.25,3253.75,3252.75,3252.75,1227,881,2108.00
01/15/2020,14:08,3252.75,3253.25,3252.50,3252.50,1353,1370,2723.00
01/15/2020,14:09,3252.50,3253.00,3252.25,3252.75,846,879,1725.00
01/15/2020,14:10,3253.00,3253.00,3251.00,3251.25,1046,2348,3394.00
01/15/2020,14:11,3251.00,3252.25,3251.00,3252.25,1906,1285,3191.00
01/15/2020,14:12,3252.50,3252.50,3251.00,3251.00,554,1723,2277.00
01/15/2020,14:13,3251.00,3252.00,3250.50,3250.50,2200,5377,7577.00
01/15/2020,14:14,3250.75,3252.25,3250.50,3252.25,4058,857,4915.00
01/15/2020,14:15,3252.25,3252.75,3252.00,3252.50,1540,1451,2991.00
01/15/2020,14:16,3252.50,3252.75,3251.50,3251.50,956,1551,2507.00
01/15/2020,14:17,3251.50,3251.75,3250.50,3251.00,844,2140,2984.00
01/15/2020,14:18,3251.00,3251.75,3250.50,3251.75,2250,1421,3671.00
01/15/2020,14:19,3251.75,3251.75,3250.75,3251.00,579,2044,2623.00
01/15/2020,14:20,3251.00,3251.75,3250.75,3251.50,2010,2225,4235.00
01/15/2020,14:21,3251.25,3251.50,3250.50,3251.50,2573,1469,4042.00
01/15/2020,14:22,3251.75,3252.00,3251.00,3251.25,746,1009,1755.00
01/15/2020,14:23,3251.25,3251.50,3250.75,3251.00,1518,770,2288.00
01/15/2020,14:24,3250.75,3251.00,3249.75,3250.50,2356,4417,6773.00
01/15/2020,14:25,3250.50,3251.00,3250.00,3250.25,1269,2640,3909.00
01/15/2020,14:26,3250.00,3250.75,3249.75,3249.75,2186,2028,4214.00
01/15/2020,14:27,3249.75,3250.00,3248.50,3248.75,2910,3909,6819.00
01/15/2020,14:28,3248.75,3249.00,3248.25,3248.50,1451,2525,3976.00
01/15/2020,14:29,3248.50,3248.75,3247.25,3248.00,4829,3031,7860.00
01/15/2020,14:30,3248.00,3249.75,3247.50,3249.75,4845,3222,8067.00
01/15/2020,14:31,3249.75,3250.00,3248.00,3248.50,2138,2714,4852.00
01/15/2020,14:32,3248.50,3249.25,3248.25,3248.50,1105,854,1959.00
01/15/2020,14:33,3248.25,3248.25,3247.25,3247.50,1291,2858,4149.00
01/15/2020,14:34,3247.25,3247.50,3245.50,3245.75,4978,5256,10234.00
01/15/2020,14:35,3245.75,3247.50,3245.75,3246.25,3853,3108,6961.00
01/15/2020,14:36,3246.25,3248.50,3246.25,3248.00,4072,1737,5809.00
01/15/2020,14:37,3248.25,3249.75,3247.25,3249.25,3281,3173,6454.00
01/15/2020,14:38,3249.25,3249.50,3248.25,3248.50,1618,1842,3460.00
01/15/2020,14:39,3248.75,3249.50,3248.50,3249.00,957,873,1830.00
01/15/2020,14:40,3249.00,3249.00,3248.00,3248.75,828,1423,2251.00
01/15/2020,14:41,3249.00,3249.25,3248.50,3248.50,863,1214,2077.00
01/15/2020,14:42,3248.50,3248.50,3247.25,3247.75,1418,1482,2900.00
01/15/2020,14:43,3247.75,3248.00,3247.00,3247.75,2174,1338,3512.00
01/15/2020,14:44,3247.75,3249.50,3247.00,3249.00,3446,2314,5760.00
01/15/2020,14:45,3249.25,3249.25,3248.25,3249.00,1518,1902,3420.00
01/15/2020,14:46,3249.25,3250.25,3248.75,3250.25,3168,1640,4808.00
01/15/2020,14:47,3250.25,3250.50,3249.50,3249.75,1409,2195,3604.00
01/15/2020,14:48,3250.00,3251.50,3249.75,3251.50,2377,1487,3864.00
01/15/2020,14:49,3251.50,3252.50,3251.25,3251.75,2869,1679,4548.00
01/15/2020,14:50,3252.00,3252.25,3251.50,3251.50,1579,1582,3161.00
01/15/2020,14:51,3251.75,3253.50,3251.75,3252.25,4120,4197,8317.00
01/15/2020,14:52,3252.50,3253.00,3252.50,3252.75,735,1110,1845.00
01/15/2020,14:53,3253.00,3253.25,3252.25,3252.75,1991,1932,3923.00
01/15/2020,14:54,3252.75,3253.25,3252.50,3252.50,1216,1256,2472.00
01/15/2020,14:55,3252.50,3253.50,3252.50,3252.75,3739,4075,7814.00
01/15/2020,14:56,3252.75,3253.50,3251.25,3253.50,3490,2911,6401.00
01/15/2020,14:57,3253.25,3253.75,3252.50,3252.75,2180,2929,5109.00
01/15/2020,14:58,3252.50,3253.25,3252.00,3252.75,3905,1249,5154.00
01/15/2020,14:59,3253.00,3253.75,3252.25,3253.50,3303,1921,5224.00
01/15/2020,15:00,3253.50,3255.25,3253.00,3255.00,19101,10654,29755.00
01/15/2020,15:01,3255.00,3256.00,3254.75,3256.00,10811,8398,19209.00
01/15/2020,15:02,3256.00,3256.25,3255.75,3256.00,2359,1810,4169.00
01/15/2020,15:03,3256.00,3256.50,3256.00,3256.25,1183,1434,2617.00
01/15/2020,15:04,3256.00,3256.25,3256.00,3256.00,488,242,730.00
01/15/2020,15:05,3256.00,3256.50,3256.00,3256.25,986,894,1880.00
01/15/2020,15:06,3256.00,3256.25,3255.75,3256.25,1026,1006,2032.00
01/15/2020,15:07,3256.50,3257.00,3256.25,3256.75,2470,1582,4052.00
01/15/2020,15:08,3257.00,3257.75,3256.75,3257.75,1345,425,1770.00
01/15/2020,15:09,3257.50,3258.00,3257.25,3257.50,1309,1080,2389.00
01/15/2020,15:10,3257.50,3257.75,3256.75,3256.75,676,1052,1728.00
01/15/2020,15:11,3256.75,3257.00,3256.50,3257.00,577,840,1417.00
01/15/2020,15:12,3257.00,3257.00,3256.50,3256.50,447,575,1022.00
01/15/2020,15:13,3256.50,3257.25,3256.50,3257.25,449,594,1043.00
01/15/2020,15:14,3257.25,3257.75,3256.75,3257.50,1665,230,1895.00
01/15/2020,15:15,3257.75,3258.50,3257.25,3258.00,3722,2770,6492.00
01/15/2020,15:31,3257.75,3258.25,3257.50,3257.75,1004,773,1777.00
01/15/2020,15:32,3258.00,3258.25,3257.75,3257.75,252,242,494.00
01/15/2020,15:33,3257.75,3258.25,3257.50,3257.50,151,423,574.00
01/15/2020,15:34,3257.75,3257.75,3257.50,3257.75,86,13,99.00
01/15/2020,15:35,3257.50,3257.75,3257.50,3257.50,10,15,25.00
01/15/2020,15:36,3257.50,3257.75,3257.25,3257.50,95,136,231.00
01/15/2020,15:37,3257.50,3258.00,3257.50,3258.00,182,66,248.00
01/15/2020,15:38,3257.75,3258.00,3257.75,3257.75,8,67,75.00
01/15/2020,15:39,3257.75,3258.00,3257.75,3257.75,38,132,170.00
01/15/2020,15:40,3258.00,3258.00,3257.75,3257.75,71,18,89.00
01/15/2020,15:41,3258.00,3258.25,3258.00,3258.00,144,13,157.00
01/15/2020,15:42,3258.00,3258.00,3257.50,3257.50,32,283,315.00
01/15/2020,15:43,3257.75,3258.00,3257.50,3258.00,239,48,287.00
01/15/2020,15:44,3258.00,3258.25,3257.75,3257.75,200,164,364.00
01/15/2020,15:45,3257.75,3258.00,3257.75,3258.00,14,209,223.00
01/15/2020,15:46,3257.75,3258.00,3257.75,3257.75,39,340,379.00
01/15/2020,15:47,3258.00,3258.00,3257.75,3257.75,9,80,89.00
01/15/2020,15:48,3257.75,3258.00,3257.75,3257.75,61,19,80.00
01/15/2020,15:49,3257.75,3258.00,3257.75,3257.75,4,4,8.00
01/15/2020,15:50,3257.75,3258.00,3257.75,3258.00,158,12,170.00
01/15/2020,15:51,3258.25,3258.25,3257.75,3257.75,62,236,298.00
01/15/2020,15:52,3257.75,3258.00,3257.75,3258.00,102,17,119.00
01/15/2020,15:53,3257.75,3258.00,3257.75,3258.00,23,42,65.00
01/15/2020,15:54,3257.75,3258.00,3257.75,3257.75,56,20,76.00
01/15/2020,15:55,3257.75,3258.00,3257.50,3257.75,87,480,567.00
01/15/2020,15:56,3258.00,3258.00,3257.75,3258.00,62,25,87.00
01/15/2020,15:57,3257.75,3258.00,3257.75,3258.00,76,4,80.00
01/15/2020,15:58,3257.75,3258.00,3257.75,3258.00,5,3,8.00
01/15/2020,15:59,3257.75,3258.00,3257.75,3258.00,88,101,189.00
01/15/2020,16:00,3257.75,3258.50,3257.75,3258.50,505,196,701.00
01/15/2020,17:01,3258.50,3260.75,3258.25,3259.50,1212,663,1875.00
01/15/2020,17:02,3259.75,3260.00,3259.25,3259.75,343,301,644.00
01/15/2020,17:03,3259.75,3260.75,3259.75,3260.50,191,138,329.00
01/15/2020,17:04,3260.50,3261.50,3260.25,3261.50,442,35,477.00
01/15/2020,17:05,3261.25,3261.50,3261.00,3261.00,60,181,241.00
01/15/2020,17:06,3261.25,3261.50,3260.75,3261.25,173,241,414.00
01/15/2020,17:07,3261.00,3261.00,3260.50,3260.50,56,205,261.00
01/15/2020,17:08,3260.75,3261.00,3260.50,3260.75,73,62,135.00
01/15/2020,17:09,3261.00,3261.75,3260.75,3261.50,483,26,509.00
01/15/2020,17:10,3261.75,3261.75,3261.25,3261.75,59,116,175.00
01/15/2020,17:11,3261.75,3261.75,3261.00,3261.25,84,206,290.00
01/15/2020,17:12,3261.25,3261.25,3261.25,3261.25,11,0,11.00
01/15/2020,17:13,3261.25,3261.75,3261.25,3261.50,198,101,299.00
01/15/2020,17:14,3261.75,3261.75,3261.50,3261.50,242,63,305.00
01/15/2020,17:15,3261.50,3261.75,3261.25,3261.25,4,82,86.00
01/15/2020,17:16,3261.50,3261.50,3261.25,3261.50,4,88,92.00
01/15/2020,17:17,3261.25,3261.75,3261.25,3261.50,79,6,85.00
01/15/2020,17:18,3261.50,3262.25,3261.50,3262.25,574,13,587.00
01/15/2020,17:19,3262.25,3264.25,3262.25,3263.75,1759,685,2444.00
01/15/2020,17:20,3263.50,3263.75,3262.75,3263.00,152,360,512.00
01/15/2020,17:21,3263.25,3263.25,3262.75,3263.00,65,107,172.00
01/15/2020,17:22,3262.75,3263.00,3262.50,3263.00,59,41,100.00
01/15/2020,17:23,3263.00,3263.00,3262.75,3263.00,16,63,79.00
01/15/2020,17:24,3263.00,3263.00,3262.75,3262.75,17,59,76.00
01/15/2020,17:25,3262.75,3263.00,3262.75,3262.75,9,134,143.00
01/15/2020,17:26,3262.75,3263.00,3262.75,3262.75,8,213,221.00
01/15/2020,17:27,3262.75,3263.25,3262.75,3263.25,87,4,91.00
01/15/2020,17:28,3263.00,3263.00,3262.50,3262.50,0,194,194.00
01/15/2020,17:29,3262.50,3262.50,3262.25,3262.25,4,376,380.00
01/15/2020,17:30,3262.50,3262.50,3262.25,3262.25,3,101,104.00
01/15/2020,17:31,3262.25,3262.50,3261.75,3262.00,239,287,526.00
01/15/2020,17:32,3261.75,3262.00,3261.75,3261.75,22,22,44.00
01/15/2020,17:33,3262.00,3262.00,3261.75,3261.75,19,118,137.00
01/15/2020,17:34,3261.75,3262.00,3261.50,3261.50,8,44,52.00
01/15/2020,17:35,3261.50,3261.75,3261.25,3261.50,202,143,345.00
01/15/2020,17:36,3261.50,3261.50,3261.25,3261.50,144,19,163.00
01/15/2020,17:37,3261.50,3261.75,3261.25,3261.50,69,88,157.00
01/15/2020,17:38,3261.25,3261.50,3261.25,3261.50,5,143,148.00
01/15/2020,17:39,3261.50,3261.50,3261.25,3261.25,17,119,136.00
01/15/2020,17:40,3261.25,3261.50,3261.25,3261.50,92,12,104.00
01/15/2020,17:41,3261.25,3261.50,3261.25,3261.50,3,29,32.00
01/15/2020,17:42,3261.25,3261.50,3261.25,3261.50,9,3,12.00
01/15/2020,17:43,3261.50,3261.75,3261.25,3261.75,158,50,208.00
01/15/2020,17:44,3261.75,3262.25,3261.75,3262.25,108,1,109.00
01/15/2020,17:45,3262.25,3262.75,3262.25,3262.75,123,2,125.00
01/15/2020,17:46,3262.75,3263.00,3262.25,3262.25,37,212,249.00
01/15/2020,17:47,3262.25,3262.25,3261.50,3261.50,2,208,210.00
01/15/2020,17:48,3261.50,3261.50,3261.25,3261.25,56,124,180.00
01/15/2020,17:49,3261.25,3261.50,3261.00,3261.00,4,71,75.00
01/15/2020,17:50,3261.25,3261.25,3261.00,3261.00,5,30,35.00
01/15/2020,17:51,3261.25,3261.75,3261.00,3261.50,92,27,119.00
01/15/2020,17:52,3261.50,3261.75,3261.50,3261.50,14,151,165.00
01/15/2020,17:53,3261.25,3261.50,3261.25,3261.25,2,95,97.00
01/15/2020,17:54,3261.25,3261.50,3261.25,3261.25,1,36,37.00
01/15/2020,17:55,3261.25,3261.50,3261.25,3261.25,1,49,50.00
01/15/2020,17:56,3261.50,3261.50,3261.25,3261.25,1,38,39.00
01/15/2020,17:57,3261.25,3261.25,3261.00,3261.00,3,14,17.00
01/15/2020,17:58,3261.00,3261.25,3261.00,3261.25,22,103,125.00
01/15/2020,17:59,3261.25,3261.25,3261.00,3261.00,2,16,18.00
01/15/2020,18:00,3261.25,3261.25,3261.25,3261.25,34,0,34.00
01/15/2020,18:01,3261.25,3261.50,3261.00,3261.25,65,120,185.00
01/15/2020,18:02,3261.25,3261.50,3261.25,3261.25,34,116,150.00
01/15/2020,18:03,3261.00,3261.25,3260.50,3260.50,112,471,583.00
01/15/2020,18:04,3260.50,3261.25,3260.50,3260.75,139,12,151.00
01/15/2020,18:05,3261.00,3261.00,3260.75,3261.00,194,34,228.00
01/15/2020,18:06,3261.00,3261.00,3260.50,3260.50,100,244,344.00
01/15/2020,18:07,3260.50,3260.75,3260.50,3260.50,13,189,202.00
01/15/2020,18:08,3260.50,3260.50,3260.25,3260.25,0,406,406.00
01/15/2020,18:09,3260.25,3260.50,3259.75,3260.00,290,157,447.00
01/15/2020,18:10,3260.25,3260.50,3259.75,3260.00,133,62,195.00
01/15/2020,18:11,3260.25,3260.25,3259.75,3260.25,132,332,464.00
01/15/2020,18:12,3260.25,3260.75,3260.25,3260.50,112,23,135.00
01/15/2020,18:13,3260.50,3260.75,3260.50,3260.75,45,19,64.00
01/15/2020,18:14,3260.75,3261.00,3260.75,3261.00,88,0,88.00
01/15/2020,18:15,3261.00,3261.50,3261.00,3261.25,95,81,176.00
01/15/2020,18:16,3261.25,3262.00,3261.25,3262.00,167,155,322.00
01/15/2020,18:17,3262.00,3262.00,3261.50,3262.00,326,103,429.00
01/15/2020,18:18,3262.00,3262.25,3261.50,3261.75,109,99,208.00
01/15/2020,18:19,3261.75,3262.00,3261.50,3261.50,184,41,225.00
01/15/2020,18:20,3261.50,3261.75,3261.25,3261.25,42,112,154.00
01/15/2020,18:21,3261.25,3261.50,3261.00,3261.00,4,124,128.00
01/15/2020,18:22,3261.00,3261.00,3260.25,3260.25,13,278,291.00
01/15/2020,18:23,3260.25,3260.50,3260.25,3260.50,76,97,173.00
01/15/2020,18:24,3260.50,3260.50,3260.25,3260.25,53,36,89.00
01/15/2020,18:25,3260.25,3260.25,3260.00,3260.25,45,129,174.00
01/15/2020,18:26,3260.50,3260.50,3260.25,3260.50,94,6,100.00
01/15/2020,18:27,3260.50,3260.75,3260.50,3260.50,73,2,75.00
01/15/2020,18:28,3260.75,3260.75,3260.50,3260.75,44,14,58.00
01/15/2020,18:29,3260.50,3260.75,3260.50,3260.75,163,5,168.00
01/15/2020,18:30,3260.75,3260.75,3260.00,3260.25,73,238,311.00
01/15/2020,18:31,3260.25,3260.50,3260.25,3260.50,201,2,203.00
01/15/2020,18:32,3260.50,3260.50,3260.25,3260.50,17,38,55.00
01/15/2020,18:33,3260.25,3260.50,3260.25,3260.50,8,78,86.00
01/15/2020,18:34,3260.50,3260.75,3260.50,3260.75,82,0,82.00
01/15/2020,18:35,3260.75,3261.00,3260.75,3261.00,99,27,126.00
01/15/2020,18:36,3261.00,3261.00,3260.75,3260.75,12,119,131.00
01/15/2020,18:37,3260.75,3260.75,3260.75,3260.75,0,24,24.00
01/15/2020,18:38,3260.75,3260.75,3260.75,3260.75,0,124,124.00
01/15/2020,18:39,3260.75,3260.75,3260.75,3260.75,0,75,75.00
01/15/2020,18:40,3260.75,3261.00,3260.75,3260.75,3,76,79.00
01/15/2020,18:41,3260.75,3261.00,3260.75,3260.75,11,61,72.00
01/15/2020,18:42,3261.00,3261.00,3260.75,3261.00,11,1,12.00
01/15/2020,18:43,3261.00,3261.00,3260.50,3260.75,3,20,23.00
01/15/2020,18:44,3260.75,3261.00,3260.50,3261.00,17,1,18.00
01/15/2020,18:45,3260.75,3260.75,3260.75,3260.75,0,16,16.00
01/15/2020,18:46,3260.75,3261.00,3260.50,3260.50,4,42,46.00
01/15/2020,18:47,3260.50,3261.00,3260.50,3260.75,74,9,83.00
01/15/2020,18:48,3260.75,3260.75,3260.75,3260.75,0,72,72.00
01/15/2020,18:49,3260.75,3260.75,3260.50,3260.50,0,89,89.00
01/15/2020,18:50,3260.25,3260.50,3260.25,3260.50,108,18,126.00
01/15/2020,18:51,3260.50,3260.50,3260.00,3260.00,32,119,151.00
01/15/2020,18:52,3260.00,3260.00,3260.00,3260.00,0,72,72.00
01/15/2020,18:53,3260.00,3260.00,3260.00,3260.00,0,11,11.00
01/15/2020,18:54,3260.25,3260.25,3260.25,3260.25,42,0,42.00
01/15/2020,18:55,3260.25,3260.25,3260.00,3260.00,52,27,79.00
01/15/2020,18:56,3260.00,3260.25,3260.00,3260.00,2,155,157.00
01/15/2020,18:57,3260.00,3260.00,3259.75,3259.75,134,147,281.00
01/15/2020,18:58,3259.75,3260.00,3259.75,3259.75,5,73,78.00
01/15/2020,18:59,3260.00,3260.00,3260.00,3260.00,36,0,36.00
01/15/2020,19:00,3259.75,3260.00,3259.50,3259.50,1,174,175.00
01/15/2020,19:01,3259.50,3260.25,3259.50,3260.25,149,64,213.00
01/15/2020,19:02,3260.25,3261.00,3260.25,3260.75,206,44,250.00
01/15/2020,19:03,3260.50,3260.50,3260.25,3260.25,59,57,116.00
01/15/2020,19:04,3260.25,3260.50,3260.25,3260.50,45,5,50.00
01/15/2020,19:05,3260.75,3260.75,3260.50,3260.50,81,30,111.00
01/15/2020,19:06,3260.50,3260.75,3260.50,3260.50,33,39,72.00
01/15/2020,19:07,3260.50,3260.75,3260.50,3260.50,45,36,81.00
01/15/2020,19:08,3260.75,3260.75,3260.25,3260.25,6,70,76.00
01/15/2020,19:09,3260.25,3260.25,3260.25,3260.25,0,117,117.00
01/15/2020,19:10,3260.25,3260.50,3260.25,3260.25,21,10,31.00
01/15/2020,19:11,3260.50,3260.50,3260.25,3260.50,30,5,35.00
01/15/2020,19:12,3260.50,3260.50,3260.00,3260.00,1,145,146.00
01/15/2020,19:13,3260.00,3260.25,3260.00,3260.25,2,16,18.00
01/15/2020,19:14,3260.25,3260.25,3260.25,3260.25,2,0,2.00
01/15/2020,19:15,3260.25,3260.50,3260.25,3260.50,43,4,47.00
01/15/2020,19:16,3260.25,3260.50,3260.25,3260.50,9,105,114.00
01/15/2020,19:17,3260.50,3261.00,3260.50,3260.50,156,78,234.00
01/15/2020,19:18,3260.75,3260.75,3260.50,3260.75,88,1,89.00
01/15/2020,19:19,3260.75,3261.00,3260.50,3260.50,50,58,108.00
01/15/2020,19:20,3260.75,3260.75,3260.50,3260.75,27,1,28.00
01/15/2020,19:21,3260.75,3261.00,3260.75,3260.75,6,1,7.00
01/15/2020,19:22,3261.00,3261.25,3260.75,3261.25,87,1,88.00
01/15/2020,19:23,3261.00,3261.50,3261.00,3261.50,113,95,208.00
01/15/2020,19:24,3261.25,3261.50,3260.75,3261.00,48,111,159.00
01/15/2020,19:25,3261.00,3261.00,3260.75,3261.00,154,3,157.00
01/15/2020,19:26,3260.75,3261.00,3260.75,3261.00,106,9,115.00
01/15/2020,19:27,3261.00,3261.00,3261.00,3261.00,83,0,83.00
01/15/2020,19:28,3260.75,3261.00,3260.50,3260.75,3,110,113.00
01/15/2020,19:29,3260.50,3260.50,3260.50,3260.50,0,139,139.00
01/15/2020,19:30,3260.50,3260.75,3260.50,3260.75,144,22,166.00
01/15/2020,19:31,3260.75,3260.75,3259.50,3259.75,92,447,539.00
01/15/2020,19:32,3259.75,3260.00,3259.75,3260.00,179,14,193.00
01/15/2020,19:33,3260.00,3260.00,3259.50,3259.75,39,263,302.00
01/15/2020,19:34,3259.50,3259.75,3259.25,3259.50,47,328,375.00
01/15/2020,19:35,3259.50,3259.50,3259.00,3259.00,84,215,299.00
01/15/2020,19:36,3259.25,3259.50,3259.00,3259.50,135,24,159.00
01/15/2020,19:37,3259.25,3259.25,3258.75,3259.25,26,319,345.00
01/15/2020,19:38,3259.00,3259.25,3259.00,3259.25,35,252,287.00
01/15/2020,19:39,3259.25,3259.75,3259.00,3259.75,208,13,221.00
01/15/2020,19:40,3259.75,3259.75,3259.50,3259.50,22,71,93.00
01/15/2020,19:41,3259.50,3259.75,3259.50,3259.75,41,128,169.00
01/15/2020,19:42,3259.75,3260.00,3259.50,3259.75,180,96,276.00
01/15/2020,19:43,3260.00,3260.00,3259.75,3259.75,82,2,84.00
01/15/2020,19:44,3260.00,3260.25,3260.00,3260.00,43,34,77.00
01/15/2020,19:45,3260.00,3260.00,3259.50,3259.75,35,102,137.00
01/15/2020,19:46,3259.75,3259.75,3259.75,3259.75,28,0,28.00
01/15/2020,19:47,3259.75,3260.00,3259.50,3259.75,47,59,106.00
01/15/2020,19:48,3259.50,3260.00,3259.50,3260.00,102,3,105.00
01/15/2020,19:49,3260.00,3260.00,3259.75,3259.75,210,164,374.00
01/15/2020,19:50,3259.50,3259.50,3259.00,3259.25,9,63,72.00
01/15/2020,19:51,3259.50,3259.75,3259.50,3259.75,149,0,149.00
01/15/2020,19:52,3259.75,3260.00,3259.75,3259.75,60,53,113.00
01/15/2020,19:53,3259.75,3260.00,3259.75,3260.00,52,53,105.00
01/15/2020,19:54,3260.00,3260.25,3259.75,3259.75,22,80,102.00
01/15/2020,19:55,3259.75,3260.00,3259.75,3260.00,11,55,66.00
01/15/2020,19:56,3259.75,3260.50,3259.75,3260.50,255,3,258.00
01/15/2020,19:57,3260.25,3260.75,3260.25,3260.50,47,186,233.00
01/15/2020,19:58,3260.50,3261.00,3260.50,3260.75,271,121,392.00
01/15/2020,19:59,3260.75,3261.00,3260.50,3261.00,61,46,107.00
01/15/2020,20:00,3261.00,3261.25,3261.00,3261.25,61,110,171.00
01/15/2020,20:01,3261.00,3262.00,3261.00,3262.00,734,53,787.00
01/15/2020,20:02,3262.00,3262.00,3261.50,3261.75,125,84,209.00
01/15/2020,20:03,3261.75,3261.75,3261.50,3261.50,31,92,123.00
01/15/2020,20:04,3261.50,3261.75,3261.50,3261.50,1,73,74.00
01/15/2020,20:05,3261.50,3261.75,3261.50,3261.50,16,6,22.00
01/15/2020,20:06,3261.50,3261.75,3261.25,3261.50,109,24,133.00
01/15/2020,20:07,3261.25,3261.50,3261.25,3261.25,1,32,33.00
01/15/2020,20:08,3261.25,3261.25,3261.00,3261.25,54,28,82.00
01/15/2020,20:09,3261.25,3261.50,3261.25,3261.50,179,0,179.00
01/15/2020,20:10,3261.50,3261.75,3261.25,3261.50,158,27,185.00
01/15/2020,20:11,3261.50,3261.75,3261.50,3261.50,50,81,131.00
01/15/2020,20:12,3261.50,3261.75,3261.25,3261.25,1,18,19.00
01/15/2020,20:13,3261.25,3261.50,3261.00,3261.00,9,293,302.00
01/15/2020,20:14,3261.25,3261.25,3261.00,3261.00,4,46,50.00
01/15/2020,20:15,3261.00,3261.25,3261.00,3261.00,14,143,157.00
01/15/2020,20:16,3261.25,3261.25,3261.00,3261.00,3,4,7.00
01/15/2020,20:17,3261.00,3261.25,3261.00,3261.25,1,4,5.00
01/15/2020,20:18,3261.00,3261.25,3261.00,3261.00,2,80,82.00
01/15/2020,20:19,3261.00,3261.25,3261.00,3261.00,222,151,373.00
01/15/2020,20:20,3261.25,3261.25,3261.00,3261.25,108,3,111.00
01/15/2020,20:21,3261.25,3261.50,3261.25,3261.25,95,156,251.00
01/15/2020,20:22,3261.25,3261.25,3261.00,3261.25,46,79,125.00
01/15/2020,20:23,3261.00,3261.25,3261.00,3261.25,53,2,55.00
01/15/2020,20:24,3261.25,3261.50,3261.25,3261.50,111,0,111.00
01/15/2020,20:25,3261.50,3261.50,3261.25,3261.25,18,60,78.00
01/15/2020,20:26,3261.25,3261.50,3261.25,3261.50,3,53,56.00
01/15/2020,20:27,3261.25,3261.25,3261.00,3261.00,0,168,168.00
01/15/2020,20:28,3261.00,3261.00,3260.75,3260.75,2,134,136.00
01/15/2020,20:29,3260.75,3260.75,3260.75,3260.75,0,137,137.00
01/15/2020,20:30,3260.50,3260.75,3260.50,3260.50,5,16,21.00
01/15/2020,20:31,3260.50,3260.75,3260.50,3260.50,2,5,7.00
01/15/2020,20:32,3260.50,3260.75,3260.50,3260.75,2,17,19.00
01/15/2020,20:33,3260.50,3260.75,3260.50,3260.75,42,3,45.00
01/15/2020,20:34,3260.75,3260.75,3260.50,3260.50,16,4,20.00
01/15/2020,20:35,3260.50,3260.50,3260.25,3260.50,169,24,193.00
01/15/2020,20:36,3260.75,3260.75,3260.50,3260.50,1,20,21.00
01/15/2020,20:37,3260.50,3260.50,3260.50,3260.50,0,85,85.00
01/15/2020,20:38,3260.50,3260.50,3260.25,3260.25,0,13,13.00
01/15/2020,20:39,3260.25,3260.50,3260.25,3260.50,66,2,68.00
01/15/2020,20:40,3260.25,3260.50,3260.25,3260.25,3,161,164.00
01/15/2020,20:41,3260.00,3260.00,3259.75,3259.75,0,107,107.00
01/15/2020,20:42,3259.75,3260.00,3259.50,3259.75,58,36,94.00
01/15/2020,20:43,3259.75,3259.75,3259.75,3259.75,0,73,73.00
01/15/2020,20:44,3259.75,3260.00,3259.75,3260.00,4,60,64.00
01/15/2020,20:45,3259.75,3260.00,3259.50,3259.50,31,60,91.00
01/15/2020,20:46,3259.75,3260.00,3259.50,3260.00,24,17,41.00
01/15/2020,20:47,3259.75,3260.00,3259.75,3260.00,58,4,62.00
01/15/2020,20:48,3260.00,3260.25,3259.75,3260.00,87,24,111.00
01/15/2020,20:49,3260.00,3260.00,3259.75,3260.00,51,116,167.00
01/15/2020,20:50,3260.00,3260.25,3260.00,3260.25,57,1,58.00
01/15/2020,20:51,3260.25,3260.25,3259.75,3260.00,68,91,159.00
01/15/2020,20:52,3260.00,3260.25,3260.00,3260.25,69,0,69.00
01/15/2020,20:53,3260.25,3260.25,3260.25,3260.25,39,0,39.00
01/15/2020,20:54,3260.00,3260.50,3260.00,3260.50,158,68,226.00
01/15/2020,20:55,3260.50,3260.50,3260.25,3260.25,4,1,5.00
01/15/2020,20:56,3260.50,3260.50,3260.50,3260.50,3,0,3.00
01/15/2020,20:57,3260.50,3260.50,3260.25,3260.25,2,73,75.00
01/15/2020,20:58,3260.25,3260.50,3260.25,3260.25,2,54,56.00
01/15/2020,20:59,3260.50,3260.50,3260.25,3260.25,8,70,78.00
01/15/2020,21:00,3260.25,3260.75,3260.25,3260.50,50,42,92.00
01/15/2020,21:01,3260.75,3260.75,3260.25,3260.50,3,95,98.00
01/15/2020,21:02,3260.50,3260.50,3260.25,3260.25,14,22,36.00
01/15/2020,21:03,3260.50,3260.50,3260.25,3260.25,6,339,345.00
01/15/2020,21:04,3260.00,3260.50,3260.00,3260.50,31,4,35.00
01/15/2020,21:05,3260.50,3260.50,3260.25,3260.50,8,2,10.00
01/15/2020,21:06,3260.25,3260.50,3260.25,3260.50,129,41,170.00
01/15/2020,21:07,3260.50,3260.75,3260.50,3260.50,25,48,73.00
01/15/2020,21:08,3260.50,3260.50,3260.00,3260.00,32,28,60.00
01/15/2020,21:09,3260.25,3260.25,3259.75,3260.00,91,42,133.00
01/15/2020,21:10,3260.25,3260.25,3260.00,3260.00,178,79,257.00
01/15/2020,21:11,3260.00,3260.00,3259.75,3260.00,123,177,300.00
01/15/2020,21:12,3260.00,3260.00,3259.75,3260.00,156,1,157.00
01/15/2020,21:13,3260.00,3260.25,3259.50,3259.50,131,152,283.00
01/15/2020,21:14,3259.50,3259.75,3259.50,3259.50,1,142,143.00
01/15/2020,21:15,3259.50,3259.75,3259.50,3259.50,2,102,104.00
01/15/2020,21:16,3259.50,3259.50,3259.00,3259.25,101,209,310.00
01/15/2020,21:17,3259.25,3259.25,3259.00,3259.25,215,14,229.00
01/15/2020,21:18,3259.25,3259.75,3259.25,3259.50,133,1,134.00
01/15/2020,21:19,3259.75,3260.00,3259.50,3259.75,158,2,160.00
01/15/2020,21:20,3260.00,3260.00,3260.00,3260.00,172,0,172.00
01/15/2020,21:21,3260.00,3260.00,3259.75,3260.00,63,9,72.00
01/15/2020,21:22,3260.00,3260.25,3260.00,3260.25,29,0,29.00
01/15/2020,21:23,3260.00,3260.25,3260.00,3260.25,9,6,15.00
01/15/2020,21:24,3260.25,3260.25,3260.25,3260.25,158,0,158.00
01/15/2020,21:25,3260.25,3260.25,3260.00,3260.25,243,1,244.00
01/15/2020,21:27,3260.25,3260.25,3260.25,3260.25,6,0,6.00
01/15/2020,21:28,3260.25,3260.50,3260.25,3260.50,131,0,131.00
01/15/2020,21:29,3260.50,3260.50,3260.50,3260.50,54,0,54.00
01/15/2020,21:30,3260.50,3260.50,3260.25,3260.25,155,110,265.00
01/15/2020,21:31,3260.50,3260.50,3260.00,3260.00,4,139,143.00
01/15/2020,21:32,3260.00,3260.00,3260.00,3260.00,0,194,194.00
01/15/2020,21:33,3260.00,3260.25,3260.00,3260.00,26,183,209.00
01/15/2020,21:34,3260.00,3260.25,3260.00,3260.25,124,26,150.00
01/15/2020,21:35,3260.25,3260.25,3260.00,3260.25,10,26,36.00
01/15/2020,21:36,3260.00,3260.25,3260.00,3260.00,2,97,99.00
01/15/2020,21:37,3260.25,3260.25,3260.25,3260.25,19,0,19.00
01/15/2020,21:38,3260.25,3260.25,3260.00,3260.00,32,14,46.00
01/15/2020,21:39,3260.00,3260.25,3260.00,3260.00,11,70,81.00
01/15/2020,21:40,3260.00,3260.25,3260.00,3260.00,4,33,37.00
01/15/2020,21:41,3260.00,3260.25,3260.00,3260.25,22,3,25.00
01/15/2020,21:42,3260.25,3260.50,3260.00,3260.50,64,5,69.00
01/15/2020,21:43,3260.50,3260.50,3260.25,3260.25,36,5,41.00
01/15/2020,21:44,3260.25,3260.25,3260.00,3260.00,3,193,196.00
01/15/2020,21:45,3260.00,3260.00,3259.75,3259.75,0,71,71.00
01/15/2020,21:46,3260.00,3260.00,3259.75,3260.00,89,134,223.00
01/15/2020,21:47,3259.75,3260.25,3259.75,3260.25,44,21,65.00
01/15/2020,21:48,3260.25,3260.25,3260.25,3260.25,82,0,82.00
01/15/2020,21:49,3260.25,3260.50,3260.25,3260.50,108,5,113.00
01/15/2020,21:50,3260.50,3260.50,3260.00,3260.25,56,178,234.00
01/15/2020,21:51,3260.00,3260.50,3260.00,3260.50,42,7,49.00
01/15/2020,21:52,3260.50,3260.50,3260.25,3260.25,23,1,24.00
01/15/2020,21:53,3260.50,3260.50,3260.50,3260.50,51,0,51.00
01/15/2020,21:54,3260.50,3260.50,3260.50,3260.50,34,0,34.00
01/15/2020,21:55,3260.25,3260.50,3260.25,3260.50,22,16,38.00
01/15/2020,21:56,3260.50,3260.75,3260.50,3260.75,21,91,112.00
01/15/2020,21:57,3260.50,3260.75,3260.50,3260.75,104,2,106.00
01/15/2020,21:58,3260.75,3261.00,3260.50,3260.75,82,92,174.00
01/15/2020,21:59,3260.75,3260.75,3260.75,3260.75,0,16,16.00
01/15/2020,22:00,3260.50,3260.75,3260.50,3260.75,58,10,68.00
01/15/2020,22:01,3260.75,3261.00,3260.75,3261.00,58,0,58.00
01/15/2020,22:02,3260.75,3260.75,3260.50,3260.50,7,81,88.00
01/15/2020,22:03,3260.75,3260.75,3260.50,3260.50,19,3,22.00
01/15/2020,22:04,3260.75,3260.75,3260.50,3260.50,24,5,29.00
01/15/2020,22:05,3260.50,3260.75,3260.50,3260.50,19,21,40.00
01/15/2020,22:06,3260.50,3261.00,3260.50,3260.75,59,7,66.00
01/15/2020,22:07,3261.00,3261.00,3260.75,3260.75,66,5,71.00
01/15/2020,22:08,3260.75,3261.00,3260.75,3260.75,29,17,46.00
01/15/2020,22:09,3260.75,3261.00,3260.75,3260.75,21,11,32.00
01/15/2020,22:10,3260.75,3261.00,3260.75,3260.75,11,11,22.00
01/15/2020,22:11,3260.75,3261.00,3260.75,3261.00,37,8,45.00
01/15/2020,22:12,3261.00,3261.75,3260.75,3261.50,239,4,243.00
01/15/2020,22:13,3261.50,3261.50,3261.25,3261.50,120,82,202.00
01/15/2020,22:14,3261.50,3261.75,3261.50,3261.50,29,9,38.00
01/15/2020,22:15,3261.50,3261.75,3261.25,3261.50,35,62,97.00
01/15/2020,22:16,3261.50,3261.75,3261.25,3261.25,7,46,53.00
01/15/2020,22:17,3261.25,3261.50,3261.25,3261.25,16,11,27.00
01/15/2020,22:18,3261.50,3261.75,3261.25,3261.75,76,2,78.00
01/15/2020,22:19,3261.50,3261.75,3261.50,3261.75,5,92,97.00
01/15/2020,22:20,3261.75,3261.75,3261.50,3261.50,3,86,89.00
01/15/2020,22:21,3261.50,3261.50,3261.25,3261.25,11,51,62.00
01/15/2020,22:22,3261.25,3261.50,3261.25,3261.50,19,14,33.00
01/15/2020,22:23,3261.50,3261.50,3261.25,3261.25,22,7,29.00
01/15/2020,22:24,3261.50,3261.75,3261.25,3261.50,161,49,210.00
01/15/2020,22:25,3261.50,3262.00,3261.50,3261.75,170,2,172.00
01/15/2020,22:26,3262.00,3262.00,3261.75,3261.75,14,19,33.00
01/15/2020,22:27,3262.00,3262.00,3261.75,3261.75,29,2,31.00
01/15/2020,22:28,3262.00,3262.25,3261.75,3262.25,96,82,178.00
01/15/2020,22:29,3262.25,3262.25,3261.75,3261.75,14,132,146.00
01/15/2020,22:30,3262.00,3262.25,3261.75,3262.25,75,1,76.00
01/15/2020,22:31,3262.25,3262.25,3261.75,3261.75,3,416,419.00
01/15/2020,22:32,3261.75,3262.00,3261.75,3261.75,9,11,20.00
01/15/2020,22:33,3261.75,3262.00,3261.75,3261.75,17,9,26.00
01/15/2020,22:34,3262.00,3262.00,3261.75,3262.00,34,4,38.00
01/15/2020,22:35,3261.75,3262.00,3261.75,3261.75,15,157,172.00
01/15/2020,22:36,3261.75,3262.00,3261.75,3261.75,9,125,134.00
01/15/2020,22:37,3262.00,3262.00,3261.75,3261.75,20,21,41.00
01/15/2020,22:38,3262.00,3262.25,3261.75,3262.00,70,4,74.00
01/15/2020,22:39,3262.00,3262.25,3262.00,3262.00,19,56,75.00
01/15/2020,22:40,3262.00,3262.25,3261.50,3261.50,16,122,138.00
01/15/2020,22:41,3261.50,3261.75,3261.50,3261.75,12,122,134.00
01/15/2020,22:42,3261.50,3261.75,3261.50,3261.50,93,12,105.00
01/15/2020,22:43,3261.50,3261.75,3261.50,3261.75,30,4,34.00
01/15/2020,22:44,3261.50,3261.75,3261.50,3261.50,20,9,29.00
01/15/2020,22:45,3261.75,3261.75,3261.50,3261.50,20,25,45.00
01/15/2020,22:46,3261.50,3262.00,3261.50,3261.75,27,106,133.00
01/15/2020,22:47,3261.75,3261.75,3261.50,3261.50,4,43,47.00
01/15/2020,22:48,3261.50,3261.75,3261.50,3261.50,19,16,35.00
01/15/2020,22:49,3261.75,3262.00,3261.75,3261.75,326,2,328.00
01/15/2020,22:50,3261.75,3262.00,3261.75,3262.00,48,6,54.00
01/15/2020,22:51,3261.75,3262.25,3261.75,3262.25,45,1,46.00
01/15/2020,22:52,3262.25,3262.50,3262.00,3262.50,111,3,114.00
01/15/2020,22:53,3262.50,3262.50,3262.25,3262.50,67,3,70.00
01/15/2020,22:54,3262.50,3262.75,3262.25,3262.25,79,35,114.00
01/15/2020,22:55,3262.50,3262.50,3262.25,3262.25,24,2,26.00
01/15/2020,22:56,3262.25,3262.50,3262.25,3262.50,16,38,54.00
01/15/2020,22:57,3262.50,3262.50,3262.50,3262.50,27,0,27.00
01/15/2020,22:58,3262.50,3262.50,3262.25,3262.50,16,32,48.00
01/15/2020,22:59,3262.50,3262.50,3262.25,3262.25,15,8,23.00
01/15/2020,23:00,3262.50,3262.50,3262.25,3262.50,26,1,27.00
01/15/2020,23:01,3262.50,3262.50,3262.25,3262.50,175,3,178.00
01/15/2020,23:02,3262.50,3262.50,3262.25,3262.50,32,12,44.00
01/15/2020,23:03,3262.50,3262.75,3262.25,3262.75,50,7,57.00
01/15/2020,23:04,3262.75,3262.75,3262.25,3262.50,170,151,321.00
01/15/2020,23:05,3262.50,3262.75,3262.25,3262.25,65,34,99.00
01/15/2020,23:06,3262.25,3262.50,3262.25,3262.50,34,2,36.00
01/15/2020,23:07,3262.50,3262.50,3262.25,3262.50,39,1,40.00
01/15/2020,23:08,3262.25,3262.50,3262.25,3262.50,35,8,43.00
01/15/2020,23:09,3262.50,3263.25,3262.50,3263.00,413,22,435.00
01/15/2020,23:10,3263.00,3263.00,3262.50,3262.75,74,60,134.00
01/15/2020,23:11,3263.00,3263.00,3262.75,3262.75,4,49,53.00
01/15/2020,23:12,3262.75,3263.00,3262.75,3263.00,17,41,58.00
01/15/2020,23:13,3262.75,3263.00,3262.50,3262.50,16,80,96.00
01/15/2020,23:14,3262.75,3262.75,3262.50,3262.75,31,6,37.00
01/15/2020,23:15,3262.75,3263.00,3262.50,3262.75,95,4,99.00
01/15/2020,23:16,3262.75,3263.00,3262.75,3262.75,28,8,36.00
01/15/2020,23:17,3263.00,3263.25,3262.75,3263.00,109,81,190.00
01/15/2020,23:18,3263.00,3263.00,3262.75,3263.00,57,3,60.00
01/15/2020,23:19,3262.75,3263.00,3262.50,3262.50,21,64,85.00
01/15/2020,23:20,3262.75,3262.75,3262.50,3262.50,22,33,55.00
01/15/2020,23:21,3262.50,3262.75,3262.25,3262.25,21,106,127.00
01/15/2020,23:22,3262.50,3262.50,3262.25,3262.50,29,2,31.00
01/15/2020,23:23,3262.50,3262.75,3262.25,3262.75,55,4,59.00
01/15/2020,23:24,3262.75,3262.75,3262.50,3262.75,28,4,32.00
01/15/2020,23:25,3262.75,3262.75,3262.50,3262.75,32,4,36.00
01/15/2020,23:26,3262.75,3262.75,3262.50,3262.50,36,3,39.00
01/15/2020,23:27,3262.75,3263.00,3262.75,3263.00,49,5,54.00
01/15/2020,23:28,3263.00,3263.00,3262.75,3262.75,139,2,141.00
01/15/2020,23:29,3263.00,3263.00,3262.75,3262.75,87,2,89.00
01/15/2020,23:30,3262.75,3263.00,3262.75,3262.75,44,6,50.00
01/15/2020,23:31,3262.75,3263.00,3262.75,3263.00,145,18,163.00
01/15/2020,23:32,3262.75,3263.00,3262.75,3263.00,17,72,89.00
01/15/2020,23:33,3262.75,3262.75,3262.50,3262.75,1,32,33.00
01/15/2020,23:34,3262.75,3263.00,3262.50,3263.00,66,1,67.00
01/15/2020,23:35,3263.00,3263.00,3262.75,3263.00,22,20,42.00
01/15/2020,23:36,3263.00,3263.00,3262.50,3262.50,7,126,133.00
01/15/2020,23:37,3262.75,3262.75,3262.75,3262.75,34,0,34.00
01/15/2020,23:38,3262.75,3262.75,3262.75,3262.75,21,0,21.00
01/15/2020,23:39,3262.75,3263.00,3262.75,3263.00,26,1,27.00
01/15/2020,23:40,3263.00,3263.00,3262.75,3262.75,17,5,22.00
01/15/2020,23:41,3262.75,3263.25,3262.75,3263.25,66,20,86.00
01/15/2020,23:42,3263.00,3263.00,3262.75,3262.75,0,46,46.00
01/15/2020,23:43,3263.00,3263.25,3263.00,3263.00,28,104,132.00
01/15/2020,23:44,3263.00,3263.00,3262.75,3263.00,2,41,43.00
01/15/2020,23:45,3263.00,3263.25,3263.00,3263.25,71,41,112.00
01/15/2020,23:46,3263.00,3263.25,3263.00,3263.00,16,4,20.00
01/15/2020,23:47,3263.00,3263.25,3263.00,3263.25,31,2,33.00
01/15/2020,23:48,3263.25,3263.25,3263.00,3263.25,132,3,135.00
01/15/2020,23:49,3263.50,3264.00,3263.50,3264.00,397,51,448.00
01/15/2020,23:50,3264.00,3264.00,3263.75,3264.00,140,5,145.00
01/15/2020,23:51,3264.00,3264.00,3263.75,3264.00,30,155,185.00
01/15/2020,23:52,3264.00,3264.00,3263.75,3264.00,113,53,166.00
01/15/2020,23:53,3264.00,3264.00,3263.75,3263.75,100,64,164.00
01/15/2020,23:54,3264.00,3264.00,3263.75,3264.00,154,3,157.00
01/15/2020,23:55,3264.00,3264.25,3263.75,3264.00,119,120,239.00
01/15/2020,23:56,3264.00,3264.25,3264.00,3264.00,151,52,203.00
01/15/2020,23:57,3264.00,3264.00,3263.75,3264.00,8,137,145.00
01/15/2020,23:58,3263.75,3264.00,3263.75,3264.00,7,133,140.00
01/15/2020,23:59,3264.00,3264.00,3263.75,3263.75,20,5,25.00
01/16/2020,00:00,3263.75,3264.00,3263.75,3264.00,139,3,142.00
01/16/2020,00:01,3264.00,3264.25,3264.00,3264.00,159,82,241.00
01/16/2020,00:02,3264.00,3264.00,3263.75,3264.00,32,20,52.00
01/16/2020,00:03,3263.75,3264.00,3263.75,3263.75,29,99,128.00
01/16/2020,00:04,3263.75,3264.00,3263.75,3263.75,8,101,109.00
01/16/2020,00:05,3263.75,3264.25,3263.50,3264.00,129,106,235.00
01/16/2020,00:06,3263.75,3264.00,3263.75,3264.00,11,51,62.00
01/16/2020,00:07,3263.75,3264.00,3263.50,3263.75,151,57,208.00
01/16/2020,00:08,3263.75,3264.00,3263.75,3264.00,26,2,28.00
01/16/2020,00:09,3263.75,3264.00,3263.75,3264.00,217,3,220.00
01/16/2020,00:10,3264.00,3264.00,3263.75,3264.00,21,4,25.00
01/16/2020,00:11,3263.75,3263.75,3263.50,3263.75,33,122,155.00
01/16/2020,00:12,3263.75,3264.00,3263.75,3263.75,18,70,88.00
01/16/2020,00:13,3263.50,3263.75,3263.50,3263.75,14,4,18.00
01/16/2020,00:14,3263.75,3263.75,3263.50,3263.75,12,3,15.00
01/16/2020,00:15,3263.50,3264.00,3263.50,3263.75,170,177,347.00
01/16/2020,00:16,3263.75,3264.00,3263.75,3263.75,80,18,98.00
01/16/2020,00:17,3263.75,3264.00,3263.75,3263.75,9,98,107.00
01/16/2020,00:18,3263.75,3263.75,3263.50,3263.75,2,17,19.00
01/16/2020,00:19,3263.50,3264.00,3263.50,3263.75,34,59,93.00
01/16/2020,00:20,3263.75,3263.75,3263.50,3263.75,64,23,87.00
01/16/2020,00:21,3263.75,3263.75,3263.50,3263.50,59,8,67.00
01/16/2020,00:22,3263.50,3263.75,3263.50,3263.75,31,84,115.00
01/16/2020,00:23,3263.50,3263.75,3263.50,3263.50,27,41,68.00
01/16/2020,00:24,3263.50,3263.50,3263.50,3263.50,0,161,161.00
01/16/2020,00:25,3263.50,3263.50,3263.25,3263.50,15,75,90.00
01/16/2020,00:26,3263.50,3263.75,3263.25,3263.75,54,1,55.00
01/16/2020,00:27,3263.75,3263.75,3263.50,3263.50,17,1,18.00
01/16/2020,00:28,3263.50,3263.75,3263.50,3263.75,15,27,42.00
01/16/2020,00:29,3263.75,3263.75,3263.50,3263.50,27,67,94.00
01/16/2020,00:30,3263.50,3264.00,3263.50,3263.75,48,97,145.00
01/16/2020,00:31,3263.50,3264.00,3263.50,3263.75,80,56,136.00
01/16/2020,00:32,3263.75,3264.00,3263.50,3263.75,44,83,127.00
01/16/2020,00:33,3263.75,3263.75,3263.50,3263.75,37,83,120.00
01/16/2020,00:34,3263.75,3263.75,3263.75,3263.75,46,0,46.00
01/16/2020,00:35,3264.00,3264.00,3263.75,3264.00,36,27,63.00
01/16/2020,00:36,3264.00,3264.00,3263.75,3264.00,16,30,46.00
01/16/2020,00:37,3264.00,3264.00,3263.75,3263.75,14,36,50.00
01/16/2020,00:38,3263.50,3263.75,3263.50,3263.75,23,117,140.00
01/16/2020,00:39,3263.50,3263.50,3263.25,3263.50,4,64,68.00
01/16/2020,00:40,3263.25,3263.25,3262.75,3263.00,44,383,427.00
01/16/2020,00:41,3263.00,3263.00,3262.75,3263.00,4,52,56.00
01/16/2020,00:42,3263.00,3263.25,3263.00,3263.25,58,1,59.00
01/16/2020,00:43,3263.25,3263.25,3263.00,3263.00,15,101,116.00
01/16/2020,00:44,3263.00,3263.00,3262.75,3262.75,0,86,86.00
01/16/2020,00:45,3263.00,3263.25,3263.00,3263.00,118,27,145.00
01/16/2020,00:46,3263.25,3263.25,3263.00,3263.00,134,3,137.00
01/16/2020,00:47,3263.25,3263.50,3263.25,3263.25,72,9,81.00
01/16/2020,00:48,3263.25,3263.25,3263.00,3263.00,0,37,37.00
01/16/2020,00:49,3263.25,3263.50,3263.25,3263.25,21,83,104.00
01/16/2020,00:50,3263.25,3263.50,3263.25,3263.50,14,2,16.00
01/16/2020,00:51,3263.25,3263.50,3263.25,3263.25,13,3,16.00
01/16/2020,00:52,3263.50,3263.75,3263.25,3263.50,101,62,163.00
01/16/2020,00:53,3263.50,3263.75,3263.25,3263.50,18,305,323.00
01/16/2020,00:54,3263.25,3263.25,3263.00,3263.00,1,262,263.00
01/16/2020,00:55,3263.25,3263.25,3263.00,3263.00,27,3,30.00
01/16/2020,00:56,3263.00,3263.75,3263.00,3263.75,92,75,167.00
01/16/2020,00:57,3263.50,3263.75,3263.50,3263.75,23,3,26.00
01/16/2020,00:58,3263.50,3263.75,3263.25,3263.25,32,81,113.00
01/16/2020,00:59,3263.25,3263.50,3263.25,3263.50,55,4,59.00
01/16/2020,01:00,3263.50,3263.75,3263.50,3263.75,35,41,76.00
01/16/2020,01:01,3263.75,3263.75,3263.25,3263.50,45,193,238.00
01/16/2020,01:02,3263.25,3263.75,3263.25,3263.75,481,97,578.00
01/16/2020,01:03,3263.75,3263.75,3263.25,3263.50,491,158,649.00
01/16/2020,01:04,3263.75,3263.75,3263.50,3263.50,19,222,241.00
01/16/2020,01:05,3263.50,3263.75,3263.25,3263.50,180,33,213.00
01/16/2020,01:06,3263.50,3263.50,3263.00,3263.25,59,177,236.00
01/16/2020,01:07,3263.50,3263.50,3263.25,3263.25,1,51,52.00
01/16/2020,01:08,3263.00,3263.25,3263.00,3263.00,10,8,18.00
01/16/2020,01:09,3263.00,3263.00,3262.75,3262.75,2,77,79.00
01/16/2020,01:10,3262.75,3263.25,3262.75,3263.00,152,44,196.00
01/16/2020,01:11,3263.00,3263.00,3262.50,3262.75,2,68,70.00
01/16/2020,01:12,3262.75,3262.75,3262.50,3262.75,6,15,21.00
01/16/2020,01:13,3262.50,3262.75,3262.50,3262.75,16,3,19.00
01/16/2020,01:14,3262.50,3262.75,3262.50,3262.75,11,6,17.00
01/16/2020,01:15,3262.50,3262.75,3262.50,3262.50,1,212,213.00
01/16/2020,01:16,3262.25,3262.75,3262.25,3262.50,219,55,274.00
01/16/2020,01:17,3262.25,3262.50,3262.25,3262.50,28,34,62.00
01/16/2020,01:18,3262.25,3262.50,3262.00,3262.25,32,144,176.00
01/16/2020,01:19,3262.25,3262.75,3262.25,3262.75,162,0,162.00
01/16/2020,01:20,3262.50,3262.50,3262.25,3262.25,0,26,26.00
01/16/2020,01:21,3262.25,3263.00,3262.25,3263.00,105,8,113.00
01/16/2020,01:22,3263.00,3263.25,3262.75,3263.00,216,26,242.00
01/16/2020,01:23,3263.00,3263.25,3263.00,3263.25,9,5,14.00
01/16/2020,01:24,3263.00,3263.25,3263.00,3263.25,14,4,18.00
01/16/2020,01:25,3263.25,3263.25,3263.00,3263.25,138,124,262.00
01/16/2020,01:26,3263.25,3263.50,3263.25,3263.25,30,33,63.00
01/16/2020,01:27,3263.25,3263.50,3263.25,3263.25,4,27,31.00
01/16/2020,01:28,3263.50,3263.50,3263.25,3263.25,32,1,33.00
01/16/2020,01:29,3263.50,3263.50,3263.25,3263.50,13,13,26.00
01/16/2020,01:30,3263.25,3263.75,3263.25,3263.50,106,60,166.00
01/16/2020,01:31,3263.50,3263.75,3263.50,3263.50,9,64,73.00
01/16/2020,01:32,3263.50,3263.50,3263.50,3263.50,0,42,42.00
01/16/2020,01:33,3263.75,3263.75,3263.50,3263.75,233,1,234.00
01/16/2020,01:34,3263.75,3263.75,3263.50,3263.50,217,272,489.00
01/16/2020,01:35,3263.50,3263.50,3263.25,3263.50,2,4,6.00
01/16/2020,01:36,3263.25,3263.50,3263.00,3263.25,54,78,132.00
01/16/2020,01:37,3263.25,3263.50,3263.25,3263.50,15,3,18.00
01/16/2020,01:38,3263.25,3263.25,3263.00,3263.00,0,67,67.00
01/16/2020,01:39,3263.25,3263.25,3263.25,3263.25,105,0,105.00
01/16/2020,01:40,3263.00,3263.75,3263.00,3263.50,158,3,161.00
01/16/2020,01:41,3263.75,3263.75,3263.50,3263.75,109,1,110.00
01/16/2020,01:42,3263.50,3263.75,3263.50,3263.75,45,3,48.00
01/16/2020,01:43,3263.75,3264.00,3263.75,3264.00,129,0,129.00
01/16/2020,01:44,3264.00,3264.00,3263.75,3264.00,56,5,61.00
01/16/2020,01:45,3263.75,3264.00,3263.75,3264.00,184,3,187.00
01/16/2020,01:46,3264.00,3264.00,3263.75,3264.00,24,1,25.00
01/16/2020,01:47,3264.00,3264.00,3263.75,3264.00,3,1,4.00
01/16/2020,01:48,3264.00,3264.00,3263.75,3263.75,206,2,208.00
01/16/2020,01:49,3264.00,3264.00,3263.75,3264.00,56,3,59.00
01/16/2020,01:50,3264.00,3264.00,3263.50,3263.75,59,74,133.00
01/16/2020,01:51,3263.75,3264.00,3263.75,3264.00,56,51,107.00
01/16/2020,01:52,3264.00,3264.00,3263.75,3264.00,61,86,147.00
01/16/2020,01:53,3264.00,3264.00,3263.75,3264.00,87,1,88.00
01/16/2020,01:54,3264.00,3264.00,3263.75,3263.75,4,92,96.00
01/16/2020,01:55,3263.75,3264.00,3263.75,3264.00,7,2,9.00
01/16/2020,01:56,3264.00,3264.00,3263.75,3264.00,2,8,10.00
01/16/2020,01:57,3263.75,3264.00,3263.75,3264.00,8,12,20.00
01/16/2020,01:58,3264.00,3264.25,3263.75,3263.75,53,321,374.00
01/16/2020,01:59,3263.75,3264.00,3263.50,3263.75,18,83,101.00
01/16/2020,02:00,3264.00,3264.00,3263.50,3263.50,92,29,121.00
01/16/2020,02:01,3263.50,3266.00,3263.50,3266.00,3145,655,3800.00
01/16/2020,02:02,3266.00,3266.00,3265.50,3265.75,721,735,1456.00
01/16/2020,02:03,3265.75,3266.50,3265.25,3265.50,594,1121,1715.00
01/16/2020,02:04,3265.25,3266.50,3265.25,3266.25,510,340,850.00
01/16/2020,02:05,3266.25,3266.50,3265.75,3266.00,321,307,628.00
01/16/2020,02:06,3266.25,3266.50,3265.75,3265.75,494,353,847.00
01/16/2020,02:07,3266.00,3266.00,3265.25,3265.25,89,571,660.00
01/16/2020,02:08,3265.50,3265.75,3265.25,3265.75,411,119,530.00
01/16/2020,02:09,3265.50,3265.75,3265.25,3265.50,202,159,361.00
01/16/2020,02:10,3265.50,3265.50,3265.25,3265.25,16,224,240.00
01/16/2020,02:11,3265.25,3265.25,3264.75,3264.75,310,257,567.00
01/16/2020,02:12,3264.75,3265.25,3264.75,3264.75,73,294,367.00
01/16/2020,02:13,3264.75,3265.50,3264.75,3265.50,279,83,362.00
01/16/2020,02:14,3265.25,3265.75,3265.25,3265.50,161,387,548.00
01/16/2020,02:15,3265.25,3265.50,3265.00,3265.00,13,200,213.00
01/16/2020,02:16,3265.25,3266.00,3265.00,3265.75,560,216,776.00
01/16/2020,02:17,3265.50,3265.50,3265.25,3265.50,177,167,344.00
01/16/2020,02:18,3265.50,3265.75,3265.25,3265.50,135,224,359.00
01/16/2020,02:19,3265.50,3265.50,3265.25,3265.25,1,243,244.00
01/16/2020,02:20,3265.25,3265.25,3264.75,3265.00,135,251,386.00
01/16/2020,02:21,3265.00,3265.25,3265.00,3265.25,154,135,289.00
01/16/2020,02:22,3265.00,3265.25,3264.75,3264.75,4,125,129.00
01/16/2020,02:23,3264.75,3265.25,3264.75,3265.00,284,31,315.00
01/16/2020,02:24,3265.25,3265.25,3265.25,3265.25,160,0,160.00
01/16/2020,02:25,3265.25,3265.75,3265.25,3265.50,137,4,141.00
01/16/2020,02:26,3265.75,3265.75,3265.25,3265.50,125,101,226.00
01/16/2020,02:27,3265.50,3265.75,3265.50,3265.50,188,49,237.00
01/16/2020,02:28,3265.50,3265.75,3265.50,3265.50,12,383,395.00
01/16/2020,02:29,3265.75,3266.25,3265.75,3266.25,511,81,592.00
01/16/2020,02:30,3266.25,3266.50,3266.00,3266.50,539,16,555.00
01/16/2020,02:31,3266.50,3268.50,3266.25,3268.25,2669,1485,4154.00
01/16/2020,02:32,3268.25,3269.25,3268.00,3268.75,1128,533,1661.00
01/16/2020,02:33,3269.00,3272.25,3269.00,3270.50,2511,1905,4416.00
01/16/2020,02:34,3270.75,3271.25,3270.50,3270.50,614,265,879.00
01/16/2020,02:35,3270.50,3270.75,3270.25,3270.50,446,298,744.00
01/16/2020,02:36,3270.75,3271.00,3270.25,3270.50,577,261,838.00
01/16/2020,02:37,3270.50,3270.50,3268.50,3269.00,452,995,1447.00
01/16/2020,02:38,3269.00,3269.25,3268.75,3268.75,833,505,1338.00
01/16/2020,02:39,3268.75,3269.50,3268.50,3269.00,651,469,1120.00
01/16/2020,02:40,3268.75,3269.75,3268.75,3269.25,685,279,964.00
01/16/2020,02:41,3269.25,3269.25,3268.75,3269.00,199,543,742.00
01/16/2020,02:42,3268.75,3269.50,3268.75,3269.50,165,143,308.00
01/16/2020,02:43,3269.50,3269.75,3269.25,3269.50,470,278,748.00
01/16/2020,02:44,3269.75,3269.75,3268.75,3269.00,121,422,543.00
01/16/2020,02:45,3268.75,3269.25,3268.75,3269.25,134,144,278.00
01/16/2020,02:46,3269.25,3269.50,3269.00,3269.25,465,166,631.00
01/16/2020,02:47,3269.50,3269.50,3269.25,3269.50,454,6,460.00
01/16/2020,02:48,3269.50,3269.75,3269.25,3269.25,323,116,439.00
01/16/2020,02:49,3269.50,3269.50,3268.50,3268.50,206,332,538.00
01/16/2020,02:50,3268.75,3269.00,3268.75,3269.00,163,264,427.00
01/16/2020,02:51,3268.75,3269.00,3268.75,3269.00,200,7,207.00
01/16/2020,02:52,3269.25,3269.75,3269.25,3269.50,395,232,627.00
01/16/2020,02:53,3269.25,3269.75,3269.25,3269.25,543,406,949.00
01/16/2020,02:54,3269.00,3269.50,3268.75,3269.25,190,273,463.00
01/16/2020,02:55,3269.25,3269.25,3269.00,3269.25,235,64,299.00
01/16/2020,02:56,3269.00,3269.50,3269.00,3269.50,347,3,350.00
01/16/2020,02:57,3269.50,3269.50,3269.25,3269.50,248,3,251.00
01/16/2020,02:58,3269.75,3269.75,3269.25,3269.50,54,216,270.00
01/16/2020,02:59,3269.50,3269.50,3268.75,3268.75,247,339,586.00
01/16/2020,03:00,3268.75,3269.00,3268.50,3269.00,195,332,527.00
01/16/2020,03:01,3269.00,3269.75,3269.00,3269.50,305,382,687.00
01/16/2020,03:02,3269.50,3269.50,3269.25,3269.25,134,169,303.00
01/16/2020,03:03,3269.25,3269.50,3269.25,3269.25,359,473,832.00
01/16/2020,03:04,3269.25,3269.25,3268.25,3268.50,215,773,988.00
01/16/2020,03:05,3268.75,3269.25,3268.50,3269.00,239,172,411.00
01/16/2020,03:06,3269.00,3269.25,3268.75,3268.75,151,423,574.00
01/16/2020,03:07,3268.75,3269.25,3268.75,3269.00,86,286,372.00
01/16/2020,03:08,3269.00,3269.25,3268.75,3268.75,38,309,347.00
01/16/2020,03:09,3268.50,3269.00,3268.00,3268.00,94,417,511.00
01/16/2020,03:10,3268.00,3268.25,3268.00,3268.00,151,46,197.00
01/16/2020,03:11,3268.25,3268.50,3268.00,3268.00,134,147,281.00
01/16/2020,03:12,3268.25,3268.75,3268.25,3268.75,423,32,455.00
01/16/2020,03:13,3268.75,3269.00,3268.50,3268.50,101,502,603.00
01/16/2020,03:14,3268.50,3268.75,3268.25,3268.25,134,163,297.00
01/16/2020,03:15,3268.25,3268.25,3268.00,3268.00,89,225,314.00
01/16/2020,03:16,3268.25,3268.75,3268.25,3268.75,221,136,357.00
01/16/2020,03:17,3268.50,3268.75,3268.25,3268.50,33,156,189.00
01/16/2020,03:18,3268.25,3268.75,3268.00,3268.75,52,50,102.00
01/16/2020,03:19,3268.50,3268.75,3268.25,3268.25,150,119,269.00
01/16/2020,03:20,3268.50,3268.75,3268.25,3268.75,50,4,54.00
01/16/2020,03:21,3268.75,3268.75,3268.25,3268.25,19,40,59.00
01/16/2020,03:22,3268.25,3268.75,3268.25,3268.75,78,93,171.00
01/16/2020,03:23,3268.75,3268.75,3268.50,3268.50,206,27,233.00
01/16/2020,03:24,3268.75,3268.75,3268.00,3268.25,34,78,112.00
01/16/2020,03:25,3268.00,3268.50,3268.00,3268.25,79,5,84.00
01/16/2020,03:26,3268.25,3268.50,3266.25,3266.75,533,1117,1650.00
01/16/2020,03:27,3266.75,3267.00,3266.50,3266.75,518,266,784.00
01/16/2020,03:28,3266.50,3266.50,3265.75,3266.00,279,539,818.00
01/16/2020,03:29,3266.00,3266.50,3265.75,3266.25,181,21,202.00
01/16/2020,03:30,3266.25,3266.75,3266.25,3266.75,100,79,179.00
01/16/2020,03:31,3266.50,3267.00,3266.50,3266.75,269,22,291.00
01/16/2020,03:32,3266.75,3266.75,3266.25,3266.50,203,132,335.00
01/16/2020,03:33,3266.50,3267.00,3266.50,3266.75,192,39,231.00
01/16/2020,03:34,3266.75,3267.50,3266.75,3267.25,170,12,182.00
01/16/2020,03:35,3267.25,3267.50,3267.25,3267.25,77,2,79.00
01/16/2020,03:36,3267.50,3267.75,3267.25,3267.50,231,112,343.00
01/16/2020,03:37,3267.25,3267.50,3267.25,3267.25,9,165,174.00
01/16/2020,03:38,3267.25,3267.75,3267.25,3267.50,183,9,192.00
01/16/2020,03:39,3267.50,3267.50,3267.25,3267.50,37,9,46.00
01/16/2020,03:40,3267.50,3267.50,3267.00,3267.25,31,142,173.00
01/16/2020,03:41,3267.00,3267.00,3266.50,3267.00,33,353,386.00
01/16/2020,03:42,3267.00,3267.25,3266.75,3267.25,92,9,101.00
01/16/2020,03:43,3267.00,3267.50,3267.00,3267.50,135,1,136.00
01/16/2020,03:44,3267.50,3267.50,3267.00,3267.50,155,100,255.00
01/16/2020,03:45,3267.25,3267.25,3267.25,3267.25,0,147,147.00
01/16/2020,03:46,3267.00,3267.25,3266.75,3267.00,145,163,308.00
01/16/2020,03:47,3267.00,3267.25,3266.75,3267.00,135,104,239.00
01/16/2020,03:48,3267.25,3267.25,3266.50,3266.50,166,227,393.00
01/16/2020,03:49,3266.50,3267.00,3266.50,3266.75,138,101,239.00
01/16/2020,03:50,3266.75,3266.75,3266.00,3266.25,64,303,367.00
01/16/2020,03:51,3266.25,3266.25,3265.50,3265.75,328,494,822.00
01/16/2020,03:52,3265.75,3266.50,3265.75,3266.50,377,0,377.00
01/16/2020,03:53,3266.25,3266.25,3265.75,3266.25,128,937,1065.00
01/16/2020,03:54,3266.25,3266.50,3266.00,3266.50,139,116,255.00
01/16/2020,03:55,3266.25,3267.00,3266.25,3266.75,421,28,449.00
01/16/2020,03:56,3266.75,3266.75,3266.25,3266.50,180,372,552.00
01/16/2020,03:57,3266.50,3267.25,3266.50,3267.00,76,12,88.00
01/16/2020,03:58,3267.25,3267.25,3266.50,3266.75,10,202,212.00
01/16/2020,03:59,3266.50,3266.75,3266.25,3266.75,206,178,384.00
01/16/2020,04:00,3267.00,3267.00,3266.50,3267.00,103,77,180.00
01/16/2020,04:01,3267.00,3267.00,3266.25,3266.25,28,175,203.00
01/16/2020,04:02,3266.25,3266.50,3266.25,3266.25,443,233,676.00
01/16/2020,04:03,3266.25,3266.50,3266.25,3266.25,1,536,537.00
01/16/2020,04:04,3266.25,3266.25,3266.00,3266.00,12,471,483.00
01/16/2020,04:05,3266.00,3266.25,3265.25,3265.50,181,725,906.00
01/16/2020,04:06,3265.25,3266.00,3265.25,3266.00,467,373,840.00
01/16/2020,04:07,3266.25,3266.50,3266.00,3266.50,322,7,329.00
01/16/2020,04:08,3266.50,3267.00,3266.50,3266.75,407,154,561.00
01/16/2020,04:09,3266.75,3267.00,3266.75,3267.00,349,0,349.00
01/16/2020,04:10,3267.00,3267.25,3267.00,3267.00,33,11,44.00
01/16/2020,04:11,3267.00,3267.00,3266.75,3266.75,178,79,257.00
01/16/2020,04:12,3266.75,3267.00,3266.00,3266.25,28,297,325.00
01/16/2020,04:13,3266.25,3266.50,3266.00,3266.50,287,121,408.00
01/16/2020,04:14,3266.50,3266.75,3266.25,3266.25,30,111,141.00
01/16/2020,04:15,3266.50,3267.00,3266.50,3267.00,472,0,472.00
01/16/2020,04:16,3267.00,3267.25,3266.75,3267.00,198,115,313.00
01/16/2020,04:17,3266.75,3267.00,3266.75,3266.75,24,47,71.00
01/16/2020,04:18,3266.75,3267.00,3266.75,3267.00,81,144,225.00
01/16/2020,04:19,3267.00,3267.25,3267.00,3267.00,186,149,335.00
01/16/2020,04:20,3267.25,3267.50,3267.00,3267.25,265,219,484.00
01/16/2020,04:21,3267.25,3267.50,3267.25,3267.50,55,175,230.00
01/16/2020,04:22,3267.50,3267.75,3267.25,3267.75,318,5,323.00
01/16/2020,04:23,3267.75,3267.75,3267.25,3267.25,46,282,328.00
01/16/2020,04:24,3267.25,3267.25,3266.75,3266.75,5,267,272.00
01/16/2020,04:25,3266.75,3267.00,3266.25,3267.00,137,456,593.00
01/16/2020,04:26,3266.75,3267.00,3266.50,3267.00,125,133,258.00
01/16/2020,04:27,3266.75,3267.25,3266.75,3267.00,124,360,484.00
01/16/2020,04:28,3267.00,3267.25,3266.50,3267.25,189,71,260.00
01/16/2020,04:29,3267.25,3267.25,3267.00,3267.25,131,142,273.00
01/16/2020,04:30,3267.00,3267.25,3267.00,3267.25,72,100,172.00
01/16/2020,04:31,3267.25,3267.75,3267.00,3267.50,196,76,272.00
01/16/2020,04:32,3267.50,3267.50,3267.00,3267.25,24,198,222.00
01/16/2020,04:33,3267.00,3267.50,3267.00,3267.50,143,27,170.00
01/16/2020,04:34,3267.75,3267.75,3267.25,3267.50,132,220,352.00
01/16/2020,04:35,3267.50,3268.00,3267.50,3267.50,200,172,372.00
01/16/2020,04:36,3267.50,3268.00,3267.50,3267.75,198,118,316.00
01/16/2020,04:37,3268.00,3268.00,3268.00,3268.00,12,0,12.00
01/16/2020,04:38,3268.00,3268.00,3267.25,3267.25,158,483,641.00
01/16/2020,04:39,3267.50,3268.00,3267.50,3267.75,132,111,243.00
01/16/2020,04:40,3267.75,3268.25,3267.75,3267.75,259,119,378.00
01/16/2020,04:41,3267.75,3268.00,3267.75,3267.75,15,249,264.00
01/16/2020,04:42,3268.00,3268.00,3267.50,3267.50,11,95,106.00
01/16/2020,04:43,3267.50,3268.25,3267.50,3268.00,117,60,177.00
01/16/2020,04:44,3267.75,3267.75,3267.25,3267.75,176,113,289.00
01/16/2020,04:45,3268.00,3268.25,3268.00,3268.00,222,72,294.00
01/16/2020,04:46,3267.75,3268.00,3267.75,3267.75,3,86,89.00
01/16/2020,04:47,3267.75,3268.50,3267.75,3268.50,134,6,140.00
01/16/2020,04:48,3268.25,3268.75,3268.25,3268.25,161,90,251.00
01/16/2020,04:49,3268.25,3269.00,3268.25,3269.00,111,20,131.00
01/16/2020,04:50,3269.00,3269.00,3268.25,3268.50,121,100,221.00
01/16/2020,04:51,3268.50,3268.50,3268.25,3268.25,357,4,361.00
01/16/2020,04:52,3268.50,3268.75,3268.25,3268.50,334,209,543.00
01/16/2020,04:53,3268.50,3268.75,3268.25,3268.25,9,192,201.00
01/16/2020,04:54,3268.25,3268.25,3268.00,3268.25,9,170,179.00
01/16/2020,04:55,3268.25,3268.25,3268.00,3268.25,133,15,148.00
01/16/2020,04:56,3268.50,3268.75,3268.25,3268.75,111,3,114.00
01/16/2020,04:57,3268.75,3269.00,3268.50,3268.75,218,43,261.00
01/16/2020,04:58,3268.75,3268.75,3268.50,3268.75,258,175,433.00
01/16/2020,04:59,3268.75,3269.00,3268.75,3268.75,18,219,237.00
01/16/2020,05:00,3268.75,3269.00,3268.50,3269.00,291,353,644.00
01/16/2020,05:01,3269.00,3269.00,3268.50,3268.75,254,225,479.00
01/16/2020,05:02,3269.00,3269.25,3268.75,3268.75,154,204,358.00
01/16/2020,05:03,3268.75,3269.00,3268.75,3268.75,119,273,392.00
01/16/2020,05:04,3268.50,3268.75,3268.50,3268.50,16,247,263.00
01/16/2020,05:05,3268.50,3268.75,3268.50,3268.50,175,73,248.00
01/16/2020,05:06,3268.50,3268.50,3268.25,3268.50,12,289,301.00
01/16/2020,05:07,3268.50,3268.50,3268.00,3268.00,3,131,134.00
01/16/2020,05:08,3268.00,3268.25,3268.00,3268.25,43,201,244.00
01/16/2020,05:09,3268.25,3268.50,3267.75,3267.75,69,129,198.00
01/16/2020,05:10,3268.00,3268.25,3266.25,3266.50,214,878,1092.00
01/16/2020,05:11,3266.50,3267.50,3266.25,3267.00,658,427,1085.00
01/16/2020,05:12,3267.00,3267.00,3266.50,3266.50,180,258,438.00
01/16/2020,05:13,3266.75,3266.75,3266.50,3266.50,167,83,250.00
01/16/2020,05:14,3266.50,3266.75,3266.50,3266.50,2,148,150.00
01/16/2020,05:15,3266.50,3266.75,3266.50,3266.75,135,4,139.00
01/16/2020,05:16,3266.50,3266.75,3266.25,3266.50,34,204,238.00
01/16/2020,05:17,3266.50,3267.00,3266.50,3267.00,391,1,392.00
01/16/2020,05:18,3266.75,3267.50,3266.75,3267.25,479,43,522.00
01/16/2020,05:19,3267.50,3267.50,3267.25,3267.25,26,5,31.00
01/16/2020,05:20,3267.50,3267.50,3267.25,3267.50,109,6,115.00
01/16/2020,05:21,3267.50,3267.75,3267.25,3267.50,196,99,295.00
01/16/2020,05:22,3267.50,3267.75,3267.50,3267.50,47,5,52.00
01/16/2020,05:23,3267.75,3268.25,3267.75,3267.75,176,48,224.00
01/16/2020,05:24,3268.00,3268.00,3267.75,3267.75,11,7,18.00
01/16/2020,05:25,3268.00,3268.00,3267.75,3268.00,28,6,34.00
01/16/2020,05:26,3267.75,3268.00,3267.75,3268.00,71,139,210.00
01/16/2020,05:27,3268.00,3268.00,3267.75,3268.00,127,1,128.00
01/16/2020,05:28,3268.00,3268.25,3267.75,3268.00,56,43,99.00
01/16/2020,05:29,3268.00,3268.00,3267.75,3268.00,58,1,59.00
01/16/2020,05:30,3268.00,3268.50,3268.00,3268.00,258,84,342.00
01/16/2020,05:31,3268.00,3268.25,3268.00,3268.25,286,76,362.00
01/16/2020,05:32,3268.25,3268.25,3268.00,3268.00,5,129,134.00
01/16/2020,05:33,3268.00,3268.00,3267.25,3267.25,8,195,203.00
01/16/2020,05:34,3267.25,3267.75,3267.25,3267.50,122,158,280.00
01/16/2020,05:35,3267.75,3267.75,3267.50,3267.50,43,13,56.00
01/16/2020,05:36,3267.75,3267.75,3267.50,3267.75,153,10,163.00
01/16/2020,05:37,3267.75,3268.25,3267.50,3268.00,324,53,377.00
01/16/2020,05:38,3268.00,3268.25,3268.00,3268.25,159,19,178.00
01/16/2020,05:39,3268.25,3268.50,3268.00,3268.50,167,34,201.00
01/16/2020,05:40,3268.25,3268.75,3268.25,3268.50,67,97,164.00
01/16/2020,05:41,3268.75,3268.75,3268.25,3268.50,18,66,84.00
01/16/2020,05:42,3268.25,3268.25,3268.00,3268.25,95,57,152.00
01/16/2020,05:43,3268.00,3268.75,3268.00,3268.50,108,10,118.00
01/16/2020,05:44,3268.75,3268.75,3268.50,3268.75,70,9,79.00
01/16/2020,05:45,3268.75,3268.75,3268.50,3268.50,20,14,34.00
01/16/2020,05:46,3268.75,3268.75,3268.25,3268.50,3,288,291.00
01/16/2020,05:47,3268.25,3269.00,3268.25,3268.50,157,184,341.00
01/16/2020,05:48,3268.50,3268.75,3268.50,3268.50,236,13,249.00
01/16/2020,05:49,3268.50,3268.75,3268.50,3268.50,2,189,191.00
01/16/2020,05:50,3268.75,3268.75,3268.50,3268.50,3,17,20.00
01/16/2020,05:51,3268.75,3268.75,3268.50,3268.50,194,10,204.00
01/16/2020,05:52,3268.75,3268.75,3268.50,3268.50,13,13,26.00
01/16/2020,05:53,3268.50,3269.25,3268.50,3269.00,178,129,307.00
01/16/2020,05:54,3269.00,3269.75,3269.00,3269.75,272,18,290.00
01/16/2020,05:55,3269.75,3269.75,3269.25,3269.25,231,133,364.00
01/16/2020,05:56,3269.50,3269.75,3269.00,3269.00,111,285,396.00
01/16/2020,05:57,3269.00,3269.25,3268.75,3269.00,61,134,195.00
01/16/2020,05:58,3269.25,3269.25,3269.00,3269.00,260,74,334.00
01/16/2020,05:59,3269.25,3269.50,3269.25,3269.25,83,67,150.00
01/16/2020,06:00,3269.00,3269.75,3269.00,3269.75,202,9,211.00
01/16/2020,06:01,3269.50,3269.75,3269.00,3269.00,8,106,114.00
01/16/2020,06:02,3269.00,3269.25,3269.00,3269.00,13,25,38.00
01/16/2020,06:03,3269.00,3269.25,3268.75,3268.75,36,179,215.00
01/16/2020,06:04,3268.75,3269.00,3268.75,3269.00,217,211,428.00
01/16/2020,06:05,3269.00,3269.25,3269.00,3269.25,103,0,103.00
01/16/2020,06:06,3269.00,3269.25,3269.00,3269.00,199,11,210.00
01/16/2020,06:07,3269.00,3269.25,3269.00,3269.25,1,128,129.00
01/16/2020,06:08,3269.25,3269.25,3268.50,3268.50,25,191,216.00
01/16/2020,06:09,3268.75,3269.25,3268.75,3269.25,102,1,103.00
01/16/2020,06:10,3269.00,3269.25,3269.00,3269.25,284,2,286.00
01/16/2020,06:11,3269.25,3269.25,3269.00,3269.00,142,3,145.00
01/16/2020,06:12,3269.25,3269.50,3269.25,3269.25,429,163,592.00
01/16/2020,06:13,3269.25,3269.25,3269.00,3269.00,103,56,159.00
01/16/2020,06:14,3269.00,3270.00,3269.00,3269.75,252,11,263.00
01/16/2020,06:15,3270.00,3270.00,3269.75,3269.75,22,289,311.00
01/16/2020,06:16,3269.75,3269.75,3269.50,3269.50,14,48,62.00
01/16/2020,06:17,3269.50,3269.75,3269.25,3269.25,10,344,354.00
01/16/2020,06:18,3269.50,3269.50,3269.00,3269.25,9,99,108.00
01/16/2020,06:19,3269.25,3269.25,3269.00,3269.25,15,225,240.00
01/16/2020,06:20,3269.25,3269.75,3269.25,3269.50,125,31,156.00
01/16/2020,06:21,3269.75,3269.75,3269.25,3269.25,154,218,372.00
01/16/2020,06:22,3269.50,3269.75,3269.25,3269.25,72,108,180.00
01/16/2020,06:23,3269.50,3269.50,3269.50,3269.50,177,0,177.00
01/16/2020,06:24,3269.25,3269.50,3269.00,3269.00,60,98,158.00
01/16/2020,06:25,3269.00,3269.00,3268.50,3268.50,113,177,290.00
01/16/2020,06:26,3268.50,3268.75,3268.50,3268.50,139,72,211.00
01/16/2020,06:27,3268.75,3268.75,3268.50,3268.75,200,84,284.00
01/16/2020,06:28,3268.75,3268.75,3268.25,3268.50,59,157,216.00
01/16/2020,06:29,3268.75,3268.75,3268.50,3268.75,20,11,31.00
01/16/2020,06:30,3268.50,3268.50,3268.00,3268.00,1,290,291.00
01/16/2020,06:31,3268.00,3268.50,3267.75,3268.25,264,191,455.00
01/16/2020,06:32,3268.25,3268.25,3267.75,3267.75,12,145,157.00
01/16/2020,06:33,3267.75,3268.25,3267.75,3268.25,111,78,189.00
01/16/2020,06:34,3268.25,3268.25,3268.00,3268.00,22,19,41.00
01/16/2020,06:35,3268.25,3268.25,3267.50,3267.50,11,407,418.00
01/16/2020,06:36,3267.50,3268.00,3267.50,3267.50,63,84,147.00
01/16/2020,06:37,3267.50,3268.00,3267.50,3268.00,504,4,508.00
01/16/2020,06:38,3268.00,3268.25,3268.00,3268.25,406,76,482.00
01/16/2020,06:39,3268.25,3268.25,3268.00,3268.25,58,25,83.00
01/16/2020,06:40,3268.25,3268.50,3268.25,3268.25,19,69,88.00
01/16/2020,06:41,3268.25,3268.75,3268.25,3268.50,149,88,237.00
01/16/2020,06:42,3268.50,3268.75,3268.50,3268.50,13,69,82.00
01/16/2020,06:43,3268.75,3268.75,3268.25,3268.50,136,81,217.00
01/16/2020,06:44,3268.50,3268.75,3268.25,3268.75,72,211,283.00
01/16/2020,06:45,3268.75,3269.00,3268.50,3268.75,98,138,236.00
01/16/2020,06:46,3268.75,3268.75,3268.50,3268.75,75,27,102.00
01/16/2020,06:47,3269.00,3269.00,3268.75,3269.00,28,2,30.00
01/16/2020,06:48,3269.00,3269.00,3268.75,3268.75,5,76,81.00
01/16/2020,06:49,3269.00,3269.25,3268.75,3268.75,222,81,303.00
01/16/2020,06:50,3269.00,3269.25,3269.00,3269.00,69,50,119.00
01/16/2020,06:51,3269.00,3269.25,3269.00,3269.00,4,56,60.00
01/16/2020,06:52,3269.00,3269.00,3268.75,3268.75,1,24,25.00
01/16/2020,06:53,3269.00,3269.00,3268.00,3268.25,145,458,603.00
01/16/2020,06:54,3268.25,3268.50,3268.25,3268.25,58,5,63.00
01/16/2020,06:55,3268.50,3268.75,3268.25,3268.75,175,17,192.00
01/16/2020,06:56,3268.75,3269.00,3268.50,3268.50,214,141,355.00
01/16/2020,06:57,3268.50,3268.50,3267.25,3267.25,168,1148,1316.00
01/16/2020,06:58,3267.25,3267.25,3267.00,3267.00,19,390,409.00
01/16/2020,06:59,3267.00,3267.50,3266.75,3267.25,288,211,499.00
01/16/2020,07:00,3267.50,3267.50,3267.25,3267.25,1,169,170.00
01/16/2020,07:01,3267.25,3267.75,3267.00,3267.75,454,424,878.00
01/16/2020,07:02,3267.75,3268.75,3267.50,3268.50,1026,596,1622.00
01/16/2020,07:03,3268.75,3268.75,3268.00,3268.25,51,530,581.00
01/16/2020,07:04,3268.25,3268.25,3268.00,3268.00,15,19,34.00
01/16/2020,07:05,3268.25,3268.25,3267.75,3267.75,4,299,303.00
01/16/2020,07:06,3268.00,3268.00,3267.50,3267.75,90,141,231.00
01/16/2020,07:07,3268.00,3268.00,3267.25,3267.25,13,407,420.00
01/16/2020,07:08,3267.50,3267.75,3267.25,3267.50,159,12,171.00
01/16/2020,07:09,3267.75,3268.00,3267.50,3267.75,99,209,308.00
01/16/2020,07:10,3267.75,3267.75,3267.50,3267.75,57,61,118.00
01/16/2020,07:11,3267.75,3267.75,3267.25,3267.75,60,53,113.00
01/16/2020,07:12,3267.75,3267.75,3267.25,3267.75,26,104,130.00
01/16/2020,07:13,3267.75,3268.00,3267.75,3267.75,93,122,215.00
01/16/2020,07:14,3267.75,3267.75,3267.25,3267.50,35,90,125.00
01/16/2020,07:15,3267.75,3267.75,3267.50,3267.75,105,134,239.00
01/16/2020,07:16,3267.75,3267.75,3267.50,3267.75,209,133,342.00
01/16/2020,07:17,3267.50,3267.75,3267.50,3267.75,493,86,579.00
01/16/2020,07:18,3267.75,3268.50,3267.50,3268.25,938,122,1060.00
01/16/2020,07:19,3268.25,3268.25,3268.00,3268.00,81,12,93.00
01/16/2020,07:20,3268.00,3268.75,3268.00,3268.25,423,551,974.00
01/16/2020,07:21,3268.25,3268.50,3268.25,3268.50,41,5,46.00
01/16/2020,07:22,3268.25,3268.50,3268.00,3268.00,3,267,270.00
01/16/2020,07:23,3268.00,3268.25,3268.00,3268.25,77,61,138.00
01/16/2020,07:24,3268.00,3268.00,3268.00,3268.00,0,104,104.00
01/16/2020,07:25,3267.75,3268.00,3267.75,3267.75,3,38,41.00
01/16/2020,07:26,3267.75,3268.00,3267.50,3267.75,183,127,310.00
01/16/2020,07:27,3267.75,3268.00,3267.75,3268.00,45,4,49.00
01/16/2020,07:28,3268.00,3268.00,3267.75,3268.00,193,66,259.00
01/16/2020,07:29,3267.75,3268.00,3267.50,3267.50,3,157,160.00
01/16/2020,07:30,3267.50,3268.00,3267.25,3267.50,227,309,536.00
01/16/2020,07:31,3267.75,3269.25,3267.50,3267.75,1089,896,1985.00
01/16/2020,07:32,3267.75,3268.75,3267.50,3268.00,931,176,1107.00
01/16/2020,07:33,3268.25,3268.50,3268.00,3268.50,743,300,1043.00
01/16/2020,07:34,3268.50,3269.25,3268.25,3269.25,977,246,1223.00
01/16/2020,07:35,3269.25,3269.75,3268.75,3269.00,970,668,1638.00
01/16/2020,07:36,3269.00,3269.50,3269.00,3269.00,291,780,1071.00
01/16/2020,07:37,3269.00,3269.00,3268.50,3268.50,164,306,470.00
01/16/2020,07:38,3268.50,3268.50,3268.25,3268.50,204,450,654.00
01/16/2020,07:39,3268.50,3269.25,3268.50,3269.25,1003,228,1231.00
01/16/2020,07:40,3269.25,3269.50,3269.00,3269.50,430,128,558.00
01/16/2020,07:41,3269.50,3269.75,3268.75,3269.25,312,319,631.00
01/16/2020,07:42,3269.25,3269.50,3269.25,3269.50,270,11,281.00
01/16/2020,07:43,3269.25,3269.50,3268.75,3269.25,101,420,521.00
01/16/2020,07:44,3269.25,3269.25,3268.75,3268.75,10,207,217.00
01/16/2020,07:45,3269.00,3269.00,3268.75,3269.00,31,6,37.00
01/16/2020,07:46,3269.00,3269.00,3268.75,3269.00,110,16,126.00
01/16/2020,07:47,3268.75,3268.75,3268.50,3268.75,57,456,513.00
01/16/2020,07:48,3268.75,3269.00,3268.50,3269.00,267,134,401.00
01/16/2020,07:49,3269.00,3269.00,3268.75,3269.00,134,310,444.00
01/16/2020,07:50,3269.00,3269.25,3268.75,3269.25,283,81,364.00
01/16/2020,07:51,3269.00,3269.50,3269.00,3269.25,257,268,525.00
01/16/2020,07:52,3269.25,3269.25,3269.00,3269.00,0,57,57.00
01/16/2020,07:53,3269.25,3269.25,3268.75,3269.00,14,458,472.00
01/16/2020,07:54,3269.00,3269.00,3268.50,3268.75,350,136,486.00
01/16/2020,07:55,3268.75,3269.00,3268.50,3269.00,148,297,445.00
01/16/2020,07:56,3269.00,3269.00,3268.75,3268.75,24,201,225.00
01/16/2020,07:57,3268.75,3269.25,3268.75,3269.25,117,170,287.00
01/16/2020,07:58,3269.00,3269.50,3269.00,3269.25,156,384,540.00
01/16/2020,07:59,3269.25,3269.25,3268.50,3268.75,97,242,339.00
01/16/2020,08:00,3268.75,3269.00,3268.25,3268.25,65,231,296.00
01/16/2020,08:01,3268.50,3268.75,3268.25,3268.50,389,294,683.00
01/16/2020,08:02,3268.75,3269.25,3268.75,3268.75,269,142,411.00
01/16/2020,08:03,3269.00,3269.00,3268.25,3268.25,1,570,571.00
01/16/2020,08:04,3268.25,3268.75,3268.00,3268.50,283,130,413.00
01/16/2020,08:05,3268.25,3268.75,3268.25,3268.75,177,6,183.00
01/16/2020,08:06,3269.00,3269.00,3268.25,3268.50,37,680,717.00
01/16/2020,08:07,3268.50,3268.75,3268.25,3268.50,16,199,215.00
01/16/2020,08:08,3268.50,3268.75,3268.50,3268.75,337,12,349.00
01/16/2020,08:09,3268.50,3269.25,3268.50,3269.25,550,63,613.00
01/16/2020,08:10,3269.00,3269.25,3269.00,3269.25,455,203,658.00
01/16/2020,08:11,3269.00,3269.25,3268.75,3268.75,13,97,110.00
01/16/2020,08:12,3269.00,3270.00,3269.00,3269.75,876,418,1294.00
01/16/2020,08:13,3269.75,3270.00,3269.50,3269.75,309,27,336.00
01/16/2020,08:14,3269.75,3270.00,3269.50,3269.75,200,640,840.00
01/16/2020,08:15,3269.75,3269.75,3269.50,3269.50,501,50,551.00
01/16/2020,08:16,3269.50,3269.75,3269.25,3269.50,222,344,566.00
01/16/2020,08:17,3269.50,3269.75,3269.50,3269.50,37,117,154.00
01/16/2020,08:18,3269.75,3269.75,3269.50,3269.75,137,46,183.00
01/16/2020,08:19,3269.50,3269.75,3269.25,3269.50,432,283,715.00
01/16/2020,08:20,3269.25,3269.50,3269.00,3269.00,20,482,502.00
01/16/2020,08:21,3269.00,3269.25,3269.00,3269.25,11,27,38.00
01/16/2020,08:22,3269.00,3269.25,3268.75,3269.00,193,226,419.00
01/16/2020,08:23,3269.00,3269.50,3269.00,3269.00,221,239,460.00
01/16/2020,08:24,3269.00,3269.50,3269.00,3269.50,157,194,351.00
01/16/2020,08:25,3269.50,3269.50,3269.00,3269.25,377,141,518.00
01/16/2020,08:26,3269.25,3270.00,3269.25,3269.75,964,220,1184.00
01/16/2020,08:27,3269.75,3270.00,3269.50,3269.50,192,282,474.00
01/16/2020,08:28,3269.50,3270.00,3269.50,3270.00,756,51,807.00
01/16/2020,08:29,3270.00,3270.00,3269.25,3270.00,794,641,1435.00
01/16/2020,08:30,3269.75,3270.25,3269.50,3269.50,1566,1045,2611.00
01/16/2020,08:31,3269.50,3270.25,3268.25,3269.00,6761,7374,14135.00
01/16/2020,08:32,3269.00,3270.00,3268.25,3269.00,5140,4083,9223.00
01/16/2020,08:33,3269.00,3271.25,3268.50,3270.50,5253,5346,10599.00
01/16/2020,08:34,3270.75,3271.75,3270.25,3271.25,4312,4650,8962.00
01/16/2020,08:35,3271.25,3272.00,3270.50,3271.00,4270,5049,9319.00
01/16/2020,08:36,3271.25,3272.00,3271.00,3272.00,4746,3315,8061.00
01/16/2020,08:37,3272.00,3272.00,3269.50,3270.25,4066,3949,8015.00
01/16/2020,08:38,3270.25,3271.00,3269.75,3270.50,3728,2544,6272.00
01/16/2020,08:39,3270.50,3271.25,3270.25,3270.50,2945,2273,5218.00
01/16/2020,08:40,3270.50,3271.25,3270.25,3270.75,2347,1389,3736.00
01/16/2020,08:41,3270.75,3272.75,3270.75,3272.00,4547,1713,6260.00
01/16/2020,08:42,3272.25,3272.50,3271.75,3272.25,1945,1978,3923.00
01/16/2020,08:43,3272.50,3272.75,3272.00,3272.25,3966,1760,5726.00
01/16/2020,08:44,3272.25,3272.50,3270.50,3270.75,2736,4605,7341.00
01/16/2020,08:45,3270.75,3271.75,3270.50,3271.25,3418,2601,6019.00
01/16/2020,08:46,3271.25,3272.25,3271.00,3271.50,3732,2860,6592.00
01/16/2020,08:47,3271.50,3271.75,3268.75,3269.25,3781,7125,10906.00
01/16/2020,08:48,3269.25,3269.25,3268.00,3268.25,2810,4016,6826.00
01/16/2020,08:49,3268.50,3269.25,3267.50,3268.25,4741,5648,10389.00
01/16/2020,08:50,3268.00,3268.50,3267.75,3268.50,2376,2738,5114.00
01/16/2020,08:51,3268.25,3269.50,3268.25,3268.50,2398,3118,5516.00
01/16/2020,08:52,3268.75,3269.25,3267.50,3268.25,2419,4232,6651.00
01/16/2020,08:53,3268.00,3268.50,3267.00,3268.50,4394,4037,8431.00
01/16/2020,08:54,3268.25,3269.50,3268.25,3269.25,3478,3199,6677.00
01/16/2020,08:55,3269.25,3270.00,3269.25,3269.50,2002,2347,4349.00
01/16/2020,08:56,3269.50,3269.75,3268.75,3269.25,1625,2611,4236.00
01/16/2020,08:57,3269.25,3269.75,3269.00,3269.50,3136,1260,4396.00
01/16/2020,08:58,3269.75,3270.00,3269.50,3269.50,2247,803,3050.00
01/16/2020,08:59,3269.50,3270.00,3268.75,3269.00,3425,2815,6240.00
01/16/2020,09:00,3269.00,3269.50,3268.50,3269.25,1090,1458,2548.00
01/16/2020,09:01,3269.25,3270.00,3269.00,3269.75,4038,1864,5902.00
01/16/2020,09:02,3269.75,3270.50,3269.75,3270.25,2329,1158,3487.00
01/16/2020,09:03,3270.25,3270.25,3269.50,3269.75,2347,2167,4514.00
01/16/2020,09:04,3269.75,3270.00,3268.50,3269.00,1174,3660,4834.00
01/16/2020,09:05,3269.00,3269.25,3268.25,3269.00,1771,2120,3891.00
01/16/2020,09:06,3269.25,3270.25,3269.00,3270.25,2359,1503,3862.00
01/16/2020,09:07,3270.50,3270.50,3269.50,3269.75,1909,1552,3461.00
01/16/2020,09:08,3269.75,3271.00,3269.75,3271.00,2740,1781,4521.00
01/16/2020,09:09,3270.75,3271.25,3270.50,3271.25,1215,961,2176.00
01/16/2020,09:10,3271.25,3271.75,3270.75,3271.25,1621,2644,4265.00
01/16/2020,09:11,3271.00,3271.75,3271.00,3271.50,2122,587,2709.00
01/16/2020,09:12,3271.50,3271.75,3271.00,3271.00,1064,2018,3082.00
01/16/2020,09:13,3271.00,3272.00,3271.00,3271.50,1639,2500,4139.00
01/16/2020,09:14,3271.50,3272.00,3271.50,3272.00,761,1359,2120.00
01/16/2020,09:15,3271.75,3272.00,3271.00,3271.00,365,1863,2228.00
01/16/2020,09:16,3270.75,3271.50,3270.75,3271.25,1286,1047,2333.00
01/16/2020,09:17,3271.50,3272.00,3271.25,3271.75,1557,236,1793.00
01/16/2020,09:18,3271.75,3271.75,3270.75,3271.25,1230,2095,3325.00
01/16/2020,09:19,3271.25,3271.50,3270.50,3271.50,1965,824,2789.00
01/16/2020,09:20,3271.25,3271.50,3270.00,3270.00,552,2092,2644.00
01/16/2020,09:21,3270.25,3270.25,3268.50,3268.50,1624,3528,5152.00
01/16/2020,09:22,3268.75,3270.25,3267.50,3270.00,5602,5189,10791.00
01/16/2020,09:23,3270.00,3270.75,3269.75,3270.50,2493,1803,4296.00
01/16/2020,09:24,3270.50,3270.50,3269.25,3269.50,1048,1939,2987.00
01/16/2020,09:25,3269.50,3269.75,3268.75,3268.75,2135,1324,3459.00
01/16/2020,09:26,3268.75,3269.50,3268.75,3269.25,2583,1768,4351.00
01/16/2020,09:27,3269.50,3269.75,3269.00,3269.25,1901,960,2861.00
01/16/2020,09:28,3269.25,3269.75,3269.00,3269.50,1628,683,2311.00
01/16/2020,09:29,3269.50,3270.75,3269.25,3270.50,2718,1792,4510.00
01/16/2020,09:30,3270.50,3271.50,3270.50,3270.75,1357,1739,3096.00
01/16/2020,09:31,3271.00,3271.50,3270.75,3271.00,1350,1217,2567.00
01/16/2020,09:32,3271.00,3271.25,3270.25,3270.75,1955,1108,3063.00
01/16/2020,09:33,3270.75,3271.50,3270.75,3271.25,1284,1122,2406.00
01/16/2020,09:34,3271.25,3271.75,3271.00,3271.50,1282,737,2019.00
01/16/2020,09:35,3271.50,3271.75,3271.25,3271.75,1149,430,1579.00
01/16/2020,09:36,3271.75,3272.00,3271.00,3271.75,2380,2841,5221.00
01/16/2020,09:37,3271.75,3272.25,3271.50,3272.25,1721,326,2047.00
01/16/2020,09:38,3272.25,3273.00,3271.00,3271.25,3893,3148,7041.00
01/16/2020,09:39,3271.25,3271.75,3270.00,3270.25,1996,3786,5782.00
01/16/2020,09:40,3270.50,3271.00,3270.00,3271.00,1313,1225,2538.00
01/16/2020,09:41,3271.00,3272.50,3271.00,3272.50,1866,1641,3507.00
01/16/2020,09:42,3272.25,3272.50,3271.75,3272.25,1121,943,2064.00
01/16/2020,09:43,3272.25,3272.50,3271.25,3271.50,1301,1185,2486.00
01/16/2020,09:44,3271.75,3271.75,3270.75,3271.25,1146,1503,2649.00
01/16/2020,09:45,3271.25,3271.75,3271.00,3271.50,807,1554,2361.00
01/16/2020,09:46,3271.75,3272.25,3270.75,3271.00,1361,1271,2632.00
01/16/2020,09:47,3271.25,3271.25,3270.50,3270.75,822,1041,1863.00
01/16/2020,09:48,3270.75,3271.50,3270.75,3271.50,1015,393,1408.00
01/16/2020,09:49,3271.25,3271.50,3270.75,3271.50,1066,1110,2176.00
01/16/2020,09:50,3271.50,3271.50,3271.00,3271.25,1804,695,2499.00
01/16/2020,09:51,3271.00,3271.50,3270.25,3270.50,349,2204,2553.00
01/16/2020,09:52,3270.50,3270.75,3269.50,3270.50,1937,2072,4009.00
01/16/2020,09:53,3270.75,3270.75,3269.75,3270.00,1424,1855,3279.00
01/16/2020,09:54,3270.00,3270.25,3268.75,3269.50,2888,3772,6660.00
01/16/2020,09:55,3269.25,3270.25,3269.25,3269.50,1970,2068,4038.00
01/16/2020,09:56,3269.75,3270.25,3269.25,3269.25,1515,857,2372.00
01/16/2020,09:57,3269.00,3270.00,3269.00,3269.75,1427,1175,2602.00
01/16/2020,09:58,3269.75,3269.75,3269.00,3269.50,1592,1236,2828.00
01/16/2020,09:59,3269.75,3270.50,3269.50,3269.75,2388,1036,3424.00
01/16/2020,10:00,3269.75,3270.00,3269.00,3269.50,1734,2311,4045.00
01/16/2020,10:01,3269.75,3270.50,3269.50,3269.75,851,1366,2217.00
01/16/2020,10:02,3269.75,3269.75,3269.25,3269.25,786,983,1769.00
01/16/2020,10:03,3269.25,3269.50,3269.00,3269.50,997,961,1958.00
01/16/2020,10:04,3269.25,3269.75,3269.00,3269.50,1140,901,2041.00
01/16/2020,10:05,3269.25,3270.25,3269.25,3270.25,1738,604,2342.00
01/16/2020,10:06,3270.00,3270.75,3270.00,3270.50,2193,1032,3225.00
01/16/2020,10:07,3270.75,3272.00,3270.50,3271.75,3077,1227,4304.00
01/16/2020,10:08,3271.75,3271.75,3271.00,3271.00,1172,1526,2698.00
01/16/2020,10:09,3271.00,3271.25,3270.50,3270.75,1208,714,1922.00
01/16/2020,10:10,3270.50,3271.00,3270.50,3271.00,1096,1137,2233.00
01/16/2020,10:11,3271.00,3271.50,3270.75,3271.00,1121,1205,2326.00
01/16/2020,10:12,3270.75,3270.75,3269.75,3270.00,320,1966,2286.00
01/16/2020,10:13,3270.00,3270.25,3268.75,3269.25,733,2977,3710.00
01/16/2020,10:14,3269.00,3269.25,3268.50,3269.25,1574,617,2191.00
01/16/2020,10:15,3269.25,3269.75,3268.25,3269.25,2806,1899,4705.00
01/16/2020,10:16,3269.00,3269.75,3268.50,3268.50,1777,2119,3896.00
01/16/2020,10:17,3268.50,3268.75,3267.25,3268.00,1935,4828,6763.00
01/16/2020,10:18,3268.25,3269.00,3268.00,3268.75,1245,1904,3149.00
01/16/2020,10:19,3268.75,3269.50,3268.25,3269.00,2290,1471,3761.00
01/16/2020,10:20,3269.00,3269.00,3268.25,3268.25,618,574,1192.00
01/16/2020,10:21,3268.25,3268.75,3267.75,3268.50,1044,1306,2350.00
01/16/2020,10:22,3268.25,3269.25,3268.25,3268.75,1419,1432,2851.00
01/16/2020,10:23,3268.75,3269.00,3268.00,3268.25,826,1173,1999.00
01/16/2020,10:24,3268.25,3268.50,3267.50,3268.25,918,1647,2565.00
01/16/2020,10:25,3268.25,3269.00,3268.00,3268.75,877,1549,2426.00
01/16/2020,10:26,3268.50,3269.00,3268.00,3269.00,1314,1383,2697.00
01/16/2020,10:27,3269.00,3269.50,3268.75,3269.00,1936,1145,3081.00
01/16/2020,10:28,3268.75,3269.50,3268.75,3269.50,1016,111,1127.00
01/16/2020,10:29,3269.75,3270.50,3268.75,3269.75,2305,2693,4998.00
01/16/2020,10:30,3269.75,3269.75,3269.25,3269.50,763,1237,2000.00
01/16/2020,10:31,3269.75,3270.00,3269.25,3269.75,818,1171,1989.00
01/16/2020,10:32,3269.75,3270.00,3269.75,3270.00,957,81,1038.00
01/16/2020,10:33,3269.75,3270.00,3269.00,3269.25,358,1184,1542.00
01/16/2020,10:34,3269.25,3269.50,3268.50,3269.50,1757,2327,4084.00
01/16/2020,10:35,3269.50,3269.75,3269.25,3269.50,622,913,1535.00
01/16/2020,10:36,3269.75,3270.00,3269.50,3270.00,553,382,935.00
01/16/2020,10:37,3269.75,3270.75,3269.75,3270.75,1038,900,1938.00
01/16/2020,10:38,3270.50,3270.75,3270.25,3270.75,715,604,1319.00
01/16/2020,10:39,3270.75,3270.75,3270.25,3270.75,1632,777,2409.00
01/16/2020,10:40,3270.75,3270.75,3270.25,3270.50,812,637,1449.00
01/16/2020,10:41,3270.50,3271.00,3270.25,3270.75,1022,834,1856.00
01/16/2020,10:42,3270.50,3271.00,3270.50,3270.75,1606,61,1667.00
01/16/2020,10:43,3270.75,3271.00,3270.50,3270.75,917,305,1222.00
01/16/2020,10:44,3270.75,3271.00,3270.75,3270.75,516,545,1061.00
01/16/2020,10:45,3271.00,3271.25,3270.75,3271.00,590,670,1260.00
01/16/2020,10:46,3270.75,3271.75,3270.75,3271.75,1617,877,2494.00
01/16/2020,10:47,3271.50,3271.75,3271.25,3271.25,968,967,1935.00
01/16/2020,10:48,3271.25,3271.50,3271.25,3271.25,185,916,1101.00
01/16/2020,10:49,3271.25,3271.50,3270.75,3271.00,360,718,1078.00
01/16/2020,10:50,3271.00,3271.25,3270.75,3271.00,551,1128,1679.00
01/16/2020,10:51,3271.00,3271.50,3270.75,3271.50,743,142,885.00
01/16/2020,10:52,3271.50,3271.75,3271.25,3271.75,1203,215,1418.00
01/16/2020,10:53,3271.75,3271.75,3271.25,3271.25,456,625,1081.00
01/16/2020,10:54,3271.25,3272.00,3271.25,3271.75,586,146,732.00
01/16/2020,10:55,3272.00,3272.00,3271.50,3271.75,20,400,420.00
01/16/2020,10:56,3271.50,3272.00,3271.50,3271.75,352,54,406.00
01/16/2020,10:57,3272.00,3272.00,3271.00,3271.25,817,992,1809.00
01/16/2020,10:58,3271.50,3271.50,3271.00,3271.25,458,1075,1533.00
01/16/2020,10:59,3271.25,3271.50,3270.50,3271.25,851,870,1721.00
01/16/2020,11:00,3271.50,3271.75,3271.00,3271.00,629,844,1473.00
01/16/2020,11:01,3271.25,3272.00,3271.00,3271.75,1346,327,1673.00
01/16/2020,11:02,3272.00,3272.00,3271.50,3271.50,525,727,1252.00
01/16/2020,11:03,3271.50,3271.75,3271.25,3271.75,1323,1212,2535.00
01/16/2020,11:04,3271.75,3272.25,3271.75,3272.00,1330,542,1872.00
01/16/2020,11:05,3272.00,3272.25,3271.50,3272.00,326,1476,1802.00
01/16/2020,11:06,3272.00,3272.25,3271.75,3272.25,925,226,1151.00
01/16/2020,11:07,3272.25,3272.25,3271.75,3272.25,1374,583,1957.00
01/16/2020,11:08,3272.25,3272.25,3271.75,3272.00,193,500,693.00
01/16/2020,11:09,3272.25,3272.25,3271.50,3271.50,430,960,1390.00
01/16/2020,11:10,3271.75,3272.00,3271.50,3272.00,1263,513,1776.00
01/16/2020,11:11,3272.00,3272.00,3271.25,3271.50,249,1119,1368.00
01/16/2020,11:12,3271.50,3271.75,3271.25,3271.75,1136,351,1487.00
01/16/2020,11:13,3271.75,3272.25,3271.50,3271.75,1137,1198,2335.00
01/16/2020,11:14,3271.75,3271.75,3270.50,3270.75,497,2217,2714.00
01/16/2020,11:15,3271.00,3272.00,3270.75,3271.50,1677,2387,4064.00
01/16/2020,11:16,3271.75,3272.00,3271.00,3271.25,449,1019,1468.00
01/16/2020,11:17,3271.25,3271.50,3271.00,3271.25,525,368,893.00
01/16/2020,11:18,3271.50,3272.00,3271.25,3271.50,600,220,820.00
01/16/2020,11:19,3271.75,3271.75,3271.50,3271.50,32,119,151.00
01/16/2020,11:20,3271.75,3271.75,3271.50,3271.75,430,20,450.00
01/16/2020,11:21,3271.75,3271.75,3271.00,3271.00,702,595,1297.00
01/16/2020,11:22,3271.25,3271.25,3270.50,3270.75,421,1069,1490.00
01/16/2020,11:23,3270.75,3271.25,3270.50,3271.00,951,668,1619.00
01/16/2020,11:24,3271.25,3271.50,3271.00,3271.25,1007,159,1166.00
01/16/2020,11:25,3271.50,3271.50,3270.75,3270.75,221,2007,2228.00
01/16/2020,11:26,3271.00,3271.00,3270.50,3270.50,607,722,1329.00
01/16/2020,11:27,3270.75,3270.75,3270.50,3270.50,648,83,731.00
01/16/2020,11:28,3270.75,3271.00,3270.50,3270.50,338,528,866.00
01/16/2020,11:29,3270.75,3271.00,3270.25,3270.75,737,623,1360.00
01/16/2020,11:30,3270.75,3270.75,3270.25,3270.50,112,1167,1279.00
01/16/2020,11:31,3270.25,3271.00,3270.25,3271.00,934,54,988.00
01/16/2020,11:32,3271.00,3271.00,3270.75,3271.00,452,39,491.00
01/16/2020,11:33,3271.00,3271.75,3271.00,3271.75,1156,202,1358.00
01/16/2020,11:34,3271.75,3272.00,3271.50,3271.75,765,355,1120.00
01/16/2020,11:35,3271.75,3272.25,3271.50,3272.25,740,12,752.00
01/16/2020,11:36,3272.25,3272.25,3271.50,3272.00,874,611,1485.00
01/16/2020,11:37,3272.25,3272.25,3271.75,3272.25,448,425,873.00
01/16/2020,11:38,3272.50,3272.50,3272.00,3272.00,265,274,539.00
01/16/2020,11:39,3272.25,3272.50,3272.00,3272.50,770,130,900.00
01/16/2020,11:40,3272.50,3272.75,3272.00,3272.25,601,1283,1884.00
01/16/2020,11:41,3272.50,3272.50,3272.25,3272.50,82,19,101.00
01/16/2020,11:42,3272.50,3272.50,3272.25,3272.25,152,24,176.00
01/16/2020,11:43,3272.50,3272.50,3271.75,3271.75,1175,768,1943.00
01/16/2020,11:44,3272.00,3272.00,3271.50,3271.50,875,719,1594.00
01/16/2020,11:45,3271.75,3272.00,3271.25,3272.00,395,795,1190.00
01/16/2020,11:46,3272.00,3272.50,3271.75,3272.50,452,86,538.00
01/16/2020,11:47,3272.50,3272.50,3272.00,3272.50,692,166,858.00
01/16/2020,11:48,3272.50,3272.50,3272.25,3272.50,61,488,549.00
01/16/2020,11:49,3272.50,3272.50,3272.25,3272.25,389,453,842.00
01/16/2020,11:50,3272.25,3272.50,3272.25,3272.50,187,158,345.00
01/16/2020,11:51,3272.50,3272.50,3272.00,3272.25,524,273,797.00
01/16/2020,11:52,3272.25,3272.25,3271.75,3272.00,719,614,1333.00
01/16/2020,11:53,3272.25,3272.25,3272.00,3272.25,187,105,292.00
01/16/2020,11:54,3272.25,3272.25,3272.00,3272.25,162,425,587.00
01/16/2020,11:55,3272.25,3272.25,3272.00,3272.25,443,5,448.00
01/16/2020,11:56,3272.25,3272.50,3271.75,3272.25,440,861,1301.00
01/16/2020,11:57,3272.25,3272.50,3272.00,3272.50,481,214,695.00
01/16/2020,11:58,3272.50,3272.75,3272.25,3272.25,485,372,857.00
01/16/2020,11:59,3272.50,3272.50,3272.00,3272.00,38,1652,1690.00
01/16/2020,12:00,3272.25,3272.25,3271.25,3271.75,666,766,1432.00
01/16/2020,12:01,3271.50,3272.25,3271.50,3272.25,712,40,752.00
01/16/2020,12:02,3272.25,3272.50,3272.00,3272.00,17,581,598.00
01/16/2020,12:03,3272.00,3272.25,3271.50,3272.00,732,768,1500.00
01/16/2020,12:04,3272.25,3272.25,3272.00,3272.25,851,516,1367.00
01/16/2020,12:05,3272.25,3272.25,3272.00,3272.25,208,197,405.00
01/16/2020,12:06,3272.25,3272.50,3271.75,3272.25,245,523,768.00
01/16/2020,12:07,3272.25,3272.25,3272.00,3272.00,244,10,254.00
01/16/2020,12:08,3272.00,3272.50,3272.00,3272.00,333,242,575.00
01/16/2020,12:09,3272.00,3272.25,3272.00,3272.25,95,289,384.00
01/16/2020,12:10,3272.25,3272.50,3272.00,3272.25,538,617,1155.00
01/16/2020,12:11,3272.25,3272.50,3271.75,3271.75,288,789,1077.00
01/16/2020,12:12,3271.75,3272.25,3271.75,3272.00,278,785,1063.00
01/16/2020,12:13,3271.75,3272.00,3271.50,3271.50,44,591,635.00
01/16/2020,12:14,3271.50,3271.75,3271.25,3271.75,463,245,708.00
01/16/2020,12:15,3271.75,3271.75,3271.25,3271.25,1068,564,1632.00
01/16/2020,12:16,3271.25,3271.75,3271.25,3271.75,674,355,1029.00
01/16/2020,12:17,3271.75,3272.00,3271.50,3272.00,547,82,629.00
01/16/2020,12:18,3272.00,3272.00,3271.50,3271.75,426,587,1013.00
01/16/2020,12:19,3271.75,3271.75,3271.00,3271.00,121,956,1077.00
01/16/2020,12:20,3271.00,3271.50,3270.75,3271.25,837,711,1548.00
01/16/2020,12:21,3271.00,3271.75,3270.75,3271.75,889,287,1176.00
01/16/2020,12:22,3271.50,3271.75,3271.00,3271.25,21,589,610.00
01/16/2020,12:23,3271.00,3271.50,3271.00,3271.25,535,55,590.00
01/16/2020,12:24,3271.50,3271.50,3271.25,3271.25,222,275,497.00
01/16/2020,12:25,3271.25,3271.50,3271.00,3271.25,185,486,671.00
01/16/2020,12:26,3271.50,3271.50,3271.00,3271.50,564,82,646.00
01/16/2020,12:27,3271.25,3271.75,3271.25,3271.50,331,239,570.00
01/16/2020,12:28,3271.50,3271.75,3271.50,3271.75,26,629,655.00
01/16/2020,12:29,3271.50,3271.75,3271.25,3271.50,534,316,850.00
01/16/2020,12:30,3271.75,3271.75,3271.50,3271.50,467,85,552.00
01/16/2020,12:31,3271.50,3271.50,3270.75,3271.00,422,920,1342.00
01/16/2020,12:32,3271.00,3271.75,3271.00,3271.75,449,15,464.00
01/16/2020,12:33,3271.75,3272.25,3271.50,3272.25,573,30,603.00
01/16/2020,12:34,3272.00,3272.25,3271.75,3272.25,643,399,1042.00
01/16/2020,12:35,3272.00,3272.50,3272.00,3272.25,565,1509,2074.00
01/16/2020,12:36,3272.50,3272.50,3272.00,3272.50,270,1410,1680.00
01/16/2020,12:37,3272.25,3272.75,3272.25,3272.75,941,501,1442.00
01/16/2020,12:38,3272.75,3273.00,3272.50,3272.75,1721,1787,3508.00
01/16/2020,12:39,3272.75,3272.75,3272.50,3272.50,110,953,1063.00
01/16/2020,12:40,3272.75,3272.75,3272.50,3272.75,166,13,179.00
01/16/2020,12:41,3272.75,3274.00,3272.50,3273.25,2928,823,3751.00
01/16/2020,12:42,3273.25,3273.25,3272.50,3272.75,55,1952,2007.00
01/16/2020,12:43,3272.75,3272.75,3272.50,3272.75,851,21,872.00
01/16/2020,12:44,3272.75,3273.50,3272.75,3273.25,1896,693,2589.00
01/16/2020,12:45,3273.50,3273.75,3273.25,3273.25,1252,239,1491.00
01/16/2020,12:46,3273.50,3273.75,3273.25,3273.50,228,225,453.00
01/16/2020,12:47,3273.50,3273.50,3273.25,3273.50,992,342,1334.00
01/16/2020,12:48,3273.75,3274.00,3273.50,3273.75,878,758,1636.00
01/16/2020,12:49,3273.75,3273.75,3273.50,3273.50,691,273,964.00
01/16/2020,12:50,3273.75,3273.75,3273.50,3273.75,931,517,1448.00
01/16/2020,12:51,3273.75,3274.00,3273.50,3273.75,538,1324,1862.00
01/16/2020,12:52,3273.75,3273.75,3273.25,3273.75,647,320,967.00
01/16/2020,12:53,3273.75,3273.75,3273.25,3273.25,1505,497,2002.00
01/16/2020,12:54,3273.25,3273.50,3273.00,3273.50,632,390,1022.00
01/16/2020,12:55,3273.50,3273.75,3273.25,3273.50,519,1049,1568.00
01/16/2020,12:56,3273.25,3273.50,3273.25,3273.50,31,1348,1379.00
01/16/2020,12:57,3273.50,3273.50,3273.00,3273.25,140,352,492.00
01/16/2020,12:58,3273.00,3273.50,3273.00,3273.25,1389,719,2108.00
01/16/2020,12:59,3273.25,3273.75,3272.75,3273.50,1249,347,1596.00
01/16/2020,13:00,3273.75,3273.75,3273.25,3273.25,347,1933,2280.00
01/16/2020,13:01,3273.25,3273.75,3273.00,3273.00,1441,1707,3148.00
01/16/2020,13:02,3273.00,3273.25,3272.75,3272.75,1184,969,2153.00
01/16/2020,13:03,3272.75,3273.00,3272.75,3273.00,756,143,899.00
01/16/2020,13:04,3273.25,3273.25,3272.75,3273.00,172,339,511.00
01/16/2020,13:05,3272.75,3273.00,3272.50,3272.75,1039,641,1680.00
01/16/2020,13:06,3272.75,3273.25,3272.75,3273.00,318,549,867.00
01/16/2020,13:07,3273.00,3273.25,3272.75,3273.25,643,9,652.00
01/16/2020,13:08,3273.25,3273.25,3273.00,3273.25,375,241,616.00
01/16/2020,13:09,3273.25,3273.50,3273.25,3273.50,139,23,162.00
01/16/2020,13:10,3273.25,3273.50,3273.00,3273.25,1545,206,1751.00
01/16/2020,13:11,3273.25,3273.25,3272.75,3273.00,299,644,943.00
01/16/2020,13:12,3272.75,3273.75,3272.75,3273.25,1587,110,1697.00
01/16/2020,13:13,3273.25,3273.50,3273.00,3273.50,1554,588,2142.00
01/16/2020,13:14,3273.25,3273.50,3273.00,3273.25,350,320,670.00
01/16/2020,13:15,3273.25,3273.50,3273.00,3273.50,848,22,870.00
01/16/2020,13:16,3273.50,3273.75,3273.25,3273.50,881,1524,2405.00
01/16/2020,13:17,3273.75,3274.00,3273.50,3273.75,637,309,946.00
01/16/2020,13:18,3273.75,3273.75,3273.50,3273.75,420,243,663.00
01/16/2020,13:19,3273.75,3273.75,3273.25,3273.50,246,847,1093.00
01/16/2020,13:20,3273.50,3273.75,3273.50,3273.50,775,23,798.00
01/16/2020,13:21,3273.75,3273.75,3273.50,3273.75,191,71,262.00
01/16/2020,13:22,3273.75,3274.00,3273.25,3273.75,237,579,816.00
01/16/2020,13:23,3273.50,3273.75,3273.50,3273.50,991,281,1272.00
01/16/2020,13:24,3273.75,3273.75,3273.50,3273.50,408,1423,1831.00
01/16/2020,13:25,3273.25,3273.75,3273.25,3273.50,151,814,965.00
01/16/2020,13:26,3273.50,3273.75,3273.00,3273.50,672,723,1395.00
01/16/2020,13:27,3273.50,3273.50,3273.25,3273.50,907,2,909.00
01/16/2020,13:28,3273.50,3273.75,3273.25,3273.50,1836,228,2064.00
01/16/2020,13:29,3273.75,3273.75,3273.25,3273.50,341,1557,1898.00
01/16/2020,13:30,3273.50,3273.50,3273.25,3273.25,89,622,711.00
01/16/2020,13:31,3273.50,3273.75,3273.25,3273.25,428,429,857.00
01/16/2020,13:32,3273.50,3273.50,3272.75,3272.75,629,476,1105.00
01/16/2020,13:33,3272.75,3273.00,3272.75,3272.75,79,874,953.00
01/16/2020,13:34,3273.00,3273.25,3272.75,3273.00,959,510,1469.00
01/16/2020,13:35,3273.00,3273.00,3272.50,3272.75,255,975,1230.00
01/16/2020,13:36,3272.75,3272.75,3272.50,3272.75,420,376,796.00
01/16/2020,13:37,3272.75,3273.00,3272.75,3272.75,440,194,634.00
01/16/2020,13:38,3272.75,3273.00,3272.75,3273.00,20,17,37.00
01/16/2020,13:39,3272.75,3273.00,3272.50,3272.75,29,299,328.00
01/16/2020,13:40,3272.75,3272.75,3272.50,3272.50,718,184,902.00
01/16/2020,13:41,3272.50,3273.00,3272.50,3272.50,474,598,1072.00
01/16/2020,13:42,3272.75,3272.75,3272.50,3272.50,587,421,1008.00
01/16/2020,13:43,3272.50,3272.75,3272.50,3272.75,244,43,287.00
01/16/2020,13:44,3272.75,3272.75,3272.50,3272.50,57,26,83.00
01/16/2020,13:45,3272.50,3272.75,3272.00,3272.00,130,1110,1240.00
01/16/2020,13:46,3272.00,3272.50,3271.75,3271.75,317,745,1062.00
01/16/2020,13:47,3271.75,3272.00,3271.50,3271.50,68,799,867.00
01/16/2020,13:48,3271.50,3272.25,3271.50,3272.25,1312,291,1603.00
01/16/2020,13:49,3272.00,3272.25,3272.00,3272.25,91,94,185.00
01/16/2020,13:50,3272.25,3272.25,3272.00,3272.25,17,98,115.00
01/16/2020,13:51,3272.25,3272.50,3272.00,3272.50,953,269,1222.00
01/16/2020,13:52,3272.50,3272.50,3272.25,3272.25,82,96,178.00
01/16/2020,13:53,3272.25,3272.75,3272.25,3272.75,516,41,557.00
01/16/2020,13:54,3272.75,3272.75,3272.50,3272.50,776,661,1437.00
01/16/2020,13:55,3272.75,3272.75,3272.50,3272.75,910,22,932.00
01/16/2020,13:56,3272.50,3272.75,3272.50,3272.50,83,85,168.00
01/16/2020,13:57,3272.75,3272.75,3272.50,3272.50,195,1,196.00
01/16/2020,13:58,3272.75,3273.25,3272.50,3273.25,633,28,661.00
01/16/2020,13:59,3273.25,3273.25,3272.75,3272.75,150,366,516.00
01/16/2020,14:00,3272.75,3273.00,3272.50,3272.50,205,1325,1530.00
01/16/2020,14:01,3272.25,3272.75,3271.75,3272.75,2157,1343,3500.00
01/16/2020,14:02,3272.75,3272.75,3272.25,3272.75,472,585,1057.00
01/16/2020,14:03,3272.75,3272.75,3272.50,3272.50,81,395,476.00
01/16/2020,14:04,3272.50,3273.00,3272.50,3273.00,708,229,937.00
01/16/2020,14:05,3272.75,3273.00,3272.75,3272.75,302,692,994.00
01/16/2020,14:06,3273.00,3273.25,3272.75,3273.00,219,423,642.00
01/16/2020,14:07,3272.75,3273.25,3272.50,3273.25,1035,1223,2258.00
01/16/2020,14:08,3273.25,3273.25,3273.00,3273.00,55,1528,1583.00
01/16/2020,14:09,3272.75,3273.00,3272.50,3272.75,445,482,927.00
01/16/2020,14:10,3273.00,3273.00,3272.75,3273.00,704,20,724.00
01/16/2020,14:11,3273.00,3273.00,3272.75,3273.00,842,1366,2208.00
01/16/2020,14:12,3273.00,3273.25,3272.75,3273.25,698,804,1502.00
01/16/2020,14:13,3273.00,3273.50,3273.00,3273.25,265,652,917.00
01/16/2020,14:14,3273.25,3273.75,3273.00,3273.50,1264,76,1340.00
01/16/2020,14:15,3273.50,3274.25,3273.50,3274.25,2073,832,2905.00
01/16/2020,14:16,3274.25,3274.25,3273.75,3274.00,971,920,1891.00
01/16/2020,14:17,3273.75,3274.25,3273.75,3274.25,1154,580,1734.00
01/16/2020,14:18,3274.25,3275.00,3274.00,3274.50,1675,366,2041.00
01/16/2020,14:19,3274.25,3274.75,3274.25,3274.25,873,581,1454.00
01/16/2020,14:20,3274.25,3274.75,3274.25,3274.75,623,1716,2339.00
01/16/2020,14:21,3274.50,3274.75,3274.50,3274.75,240,802,1042.00
01/16/2020,14:22,3274.50,3274.75,3274.25,3274.50,709,1434,2143.00
01/16/2020,14:23,3274.50,3274.75,3274.25,3274.75,442,74,516.00
01/16/2020,14:24,3274.50,3275.00,3274.50,3274.75,1033,748,1781.00
01/16/2020,14:25,3274.75,3274.75,3274.00,3274.00,18,817,835.00
01/16/2020,14:26,3274.00,3274.50,3274.00,3274.50,526,537,1063.00
01/16/2020,14:27,3274.50,3274.75,3274.25,3274.25,835,1128,1963.00
01/16/2020,14:28,3274.25,3274.50,3273.75,3273.75,139,1391,1530.00
01/16/2020,14:29,3273.75,3274.50,3273.75,3274.25,1627,855,2482.00
01/16/2020,14:30,3274.50,3274.50,3274.00,3274.50,312,407,719.00
01/16/2020,14:31,3274.50,3275.00,3274.25,3274.75,2090,203,2293.00
01/16/2020,14:32,3274.75,3275.75,3274.75,3275.25,2206,1435,3641.00
01/16/2020,14:33,3275.25,3276.00,3275.00,3276.00,1999,676,2675.00
01/16/2020,14:34,3276.00,3276.25,3275.50,3276.00,2549,1774,4323.00
01/16/2020,14:35,3276.00,3276.50,3275.75,3276.25,3194,381,3575.00
01/16/2020,14:36,3276.25,3277.25,3276.00,3277.00,3422,1182,4604.00
01/16/2020,14:37,3277.00,3277.25,3276.50,3276.75,1648,1295,2943.00
01/16/2020,14:38,3276.75,3277.00,3276.25,3276.75,2525,1477,4002.00
01/16/2020,14:39,3276.75,3276.75,3276.00,3276.25,1288,1200,2488.00
01/16/2020,14:40,3276.25,3276.50,3276.00,3276.25,965,1366,2331.00
01/16/2020,14:41,3276.50,3277.00,3276.00,3276.75,903,1529,2432.00
01/16/2020,14:42,3276.50,3277.00,3276.50,3276.75,523,726,1249.00
01/16/2020,14:43,3276.75,3277.00,3276.50,3277.00,729,1010,1739.00
01/16/2020,14:44,3276.75,3277.25,3276.75,3277.25,937,605,1542.00
01/16/2020,14:45,3277.25,3277.75,3277.00,3277.50,2645,434,3079.00
01/16/2020,14:46,3277.75,3277.75,3276.75,3277.25,1062,2719,3781.00
01/16/2020,14:47,3277.50,3278.00,3277.25,3277.75,1622,1288,2910.00
01/16/2020,14:48,3278.00,3278.50,3277.25,3277.25,1588,2085,3673.00
01/16/2020,14:49,3277.50,3277.50,3276.00,3277.00,2066,3850,5916.00
01/16/2020,14:50,3276.75,3277.75,3276.50,3277.50,2333,2404,4737.00
01/16/2020,14:51,3277.50,3278.50,3277.50,3278.00,3827,4285,8112.00
01/16/2020,14:52,3278.25,3279.00,3277.75,3278.75,3119,1878,4997.00
01/16/2020,14:53,3278.75,3280.25,3278.75,3279.75,6272,4515,10787.00
01/16/2020,14:54,3280.00,3280.50,3278.75,3279.25,3822,3806,7628.00
01/16/2020,14:55,3279.25,3280.50,3279.25,3279.75,4731,4159,8890.00
01/16/2020,14:56,3280.00,3280.50,3279.00,3279.00,3626,4403,8029.00
01/16/2020,14:57,3279.00,3279.25,3278.25,3278.75,3938,5827,9765.00
01/16/2020,14:58,3278.50,3280.50,3278.25,3280.50,7397,4382,11779.00
01/16/2020,14:59,3280.25,3281.25,3279.75,3281.00,8017,5059,13076.00
01/16/2020,15:00,3281.00,3282.00,3280.50,3281.75,26576,21516,48092.00
01/16/2020,15:01,3281.75,3282.00,3280.25,3281.00,12002,11277,23279.00
01/16/2020,15:02,3281.25,3282.25,3281.00,3282.25,3920,1419,5339.00
01/16/2020,15:03,3282.25,3282.25,3281.25,3281.50,2576,1297,3873.00
01/16/2020,15:04,3281.25,3281.50,3280.50,3280.75,1813,3235,5048.00
01/16/2020,15:05,3281.00,3281.25,3280.50,3281.25,1802,1327,3129.00
01/16/2020,15:06,3281.00,3281.25,3280.75,3281.00,1394,1541,2935.00
01/16/2020,15:07,3280.75,3281.00,3280.00,3280.75,1110,2932,4042.00
01/16/2020,15:08,3280.75,3280.75,3280.00,3280.25,866,1882,2748.00
01/16/2020,15:09,3280.25,3280.50,3280.00,3280.25,242,854,1096.00
01/16/2020,15:10,3280.00,3280.50,3279.75,3280.50,1401,651,2052.00
01/16/2020,15:11,3280.50,3281.00,3280.25,3280.75,1094,1248,2342.00
01/16/2020,15:12,3280.75,3281.00,3280.50,3281.00,797,230,1027.00
01/16/2020,15:13,3281.00,3281.00,3280.25,3280.25,398,1133,1531.00
01/16/2020,15:14,3280.50,3281.00,3280.25,3281.00,1345,458,1803.00
01/16/2020,15:15,3280.75,3281.00,3280.25,3280.75,5276,3529,8805.00
01/16/2020,15:31,3280.75,3281.25,3280.50,3280.75,502,666,1168.00
01/16/2020,15:32,3281.00,3281.00,3280.50,3281.00,67,281,348.00
01/16/2020,15:33,3281.00,3281.00,3280.75,3281.00,28,30,58.00
01/16/2020,15:34,3281.00,3281.50,3281.00,3281.50,217,34,251.00
01/16/2020,15:35,3281.50,3281.50,3281.25,3281.25,34,55,89.00
01/16/2020,15:36,3281.25,3281.50,3281.25,3281.50,76,126,202.00
01/16/2020,15:37,3281.25,3281.75,3281.25,3281.75,225,367,592.00
01/16/2020,15:38,3281.50,3282.00,3281.50,3281.75,236,68,304.00
01/16/2020,15:39,3281.50,3281.75,3281.50,3281.75,151,182,333.00
01/16/2020,15:40,3281.75,3282.00,3281.50,3282.00,148,95,243.00
01/16/2020,15:41,3282.00,3282.00,3281.75,3281.75,31,172,203.00
01/16/2020,15:42,3281.75,3282.00,3281.75,3282.00,17,7,24.00
01/16/2020,15:43,3282.00,3282.00,3281.75,3282.00,63,3,66.00
01/16/2020,15:44,3281.75,3282.25,3281.75,3281.75,338,151,489.00
01/16/2020,15:45,3282.00,3282.25,3281.75,3282.00,47,22,69.00
01/16/2020,15:46,3281.75,3282.00,3281.75,3281.75,35,49,84.00
01/16/2020,15:47,3282.00,3282.00,3281.75,3282.00,113,259,372.00
01/16/2020,15:48,3281.75,3282.00,3281.50,3281.75,65,251,316.00
01/16/2020,15:49,3281.50,3281.75,3281.25,3281.50,148,260,408.00
01/16/2020,15:50,3281.75,3281.75,3281.25,3281.50,39,114,153.00
01/16/2020,15:51,3281.50,3281.50,3281.25,3281.25,38,65,103.00
01/16/2020,15:52,3281.50,3281.50,3281.25,3281.50,43,29,72.00
01/16/2020,15:53,3281.25,3281.50,3281.25,3281.25,14,61,75.00
01/16/2020,15:54,3281.50,3281.50,3281.25,3281.25,32,17,49.00
01/16/2020,15:55,3281.50,3281.50,3281.25,3281.25,36,99,135.00
01/16/2020,15:56,3281.25,3282.00,3281.25,3281.75,196,59,255.00
01/16/2020,15:57,3281.75,3282.00,3281.75,3282.00,231,45,276.00
01/16/2020,15:58,3282.00,3282.00,3281.50,3281.75,70,140,210.00
01/16/2020,15:59,3281.50,3281.75,3281.50,3281.50,127,92,219.00
01/16/2020,16:00,3281.50,3281.75,3281.25,3281.50,206,326,532.00
01/16/2020,17:01,3281.00,3281.75,3280.75,3281.00,347,527,874.00
01/16/2020,17:02,3281.00,3281.25,3281.00,3281.25,98,53,151.00
01/16/2020,17:03,3281.25,3281.50,3281.25,3281.25,79,65,144.00
01/16/2020,17:04,3281.00,3281.50,3280.75,3280.75,66,229,295.00
01/16/2020,17:05,3280.75,3280.75,3280.25,3280.50,41,211,252.00
01/16/2020,17:06,3280.75,3281.00,3280.75,3280.75,65,26,91.00
01/16/2020,17:07,3281.00,3281.25,3280.75,3281.25,131,4,135.00
01/16/2020,17:08,3281.00,3281.50,3281.00,3281.50,181,303,484.00
01/16/2020,17:09,3281.25,3281.25,3281.00,3281.00,21,55,76.00
01/16/2020,17:10,3281.00,3281.50,3281.00,3281.25,115,16,131.00
01/16/2020,17:11,3281.50,3281.50,3281.00,3281.00,13,246,259.00
01/16/2020,17:12,3281.00,3281.50,3281.00,3281.25,63,27,90.00
01/16/2020,17:13,3281.25,3281.50,3281.25,3281.50,96,10,106.00
01/16/2020,17:14,3281.75,3281.75,3281.50,3281.75,159,23,182.00
01/16/2020,17:15,3281.75,3283.00,3281.50,3283.00,1049,220,1269.00
01/16/2020,17:16,3283.00,3283.00,3282.25,3282.50,181,225,406.00
01/16/2020,17:17,3282.50,3282.75,3282.50,3282.50,114,104,218.00
01/16/2020,17:18,3282.50,3284.00,3282.50,3284.00,642,251,893.00
01/16/2020,17:19,3284.00,3286.50,3283.75,3286.50,1978,660,2638.00
01/16/2020,17:20,3286.75,3287.50,3285.50,3286.00,1083,742,1825.00
01/16/2020,17:21,3286.00,3286.25,3285.50,3285.75,307,361,668.00
01/16/2020,17:22,3285.50,3285.75,3284.50,3284.50,78,575,653.00
01/16/2020,17:23,3284.50,3285.00,3284.50,3284.50,118,175,293.00
01/16/2020,17:24,3284.50,3285.00,3284.50,3284.75,129,76,205.00
01/16/2020,17:25,3284.75,3285.00,3284.50,3285.00,208,7,215.00
01/16/2020,17:26,3285.00,3285.00,3284.50,3284.75,202,161,363.00
01/16/2020,17:27,3284.50,3284.75,3284.50,3284.50,118,139,257.00
01/16/2020,17:28,3284.50,3284.75,3284.50,3284.75,12,3,15.00
01/16/2020,17:29,3284.50,3284.75,3283.75,3284.00,43,377,420.00
01/16/2020,17:30,3284.00,3284.25,3283.75,3284.00,119,135,254.00
01/16/2020,17:31,3284.00,3284.75,3283.75,3284.75,396,134,530.00
01/16/2020,17:32,3284.50,3284.75,3284.50,3284.50,61,140,201.00
01/16/2020,17:33,3284.75,3284.75,3284.25,3284.75,193,42,235.00
01/16/2020,17:34,3284.75,3284.75,3284.50,3284.75,12,14,26.00
01/16/2020,17:35,3284.50,3284.50,3284.25,3284.50,42,90,132.00
01/16/2020,17:36,3284.25,3284.25,3283.75,3284.00,45,218,263.00
01/16/2020,17:37,3284.25,3284.25,3284.00,3284.00,2,60,62.00
01/16/2020,17:38,3284.00,3284.25,3283.75,3284.00,23,33,56.00
01/16/2020,17:39,3284.00,3284.00,3283.75,3284.00,86,1,87.00
01/16/2020,17:40,3284.25,3284.25,3284.00,3284.25,174,6,180.00
01/16/2020,17:41,3284.50,3284.50,3284.25,3284.50,256,3,259.00
01/16/2020,17:42,3284.50,3284.75,3284.25,3284.25,48,45,93.00
01/16/2020,17:43,3284.25,3284.50,3284.25,3284.25,51,203,254.00
01/16/2020,17:44,3284.25,3284.50,3284.00,3284.00,73,159,232.00
01/16/2020,17:45,3284.00,3284.50,3284.00,3284.25,197,11,208.00
01/16/2020,17:46,3284.25,3284.50,3284.25,3284.50,51,102,153.00
01/16/2020,17:47,3284.50,3284.50,3284.25,3284.25,54,134,188.00
01/16/2020,17:48,3284.25,3284.50,3284.25,3284.25,24,19,43.00
01/16/2020,17:49,3284.25,3284.50,3284.25,3284.50,8,5,13.00
01/16/2020,17:50,3284.50,3284.50,3284.00,3284.00,17,242,259.00
01/16/2020,17:51,3284.25,3284.25,3283.75,3283.75,58,53,111.00
01/16/2020,17:52,3283.75,3284.00,3283.75,3284.00,15,15,30.00
01/16/2020,17:53,3283.75,3284.00,3283.75,3284.00,31,12,43.00
01/16/2020,17:54,3284.00,3284.25,3284.00,3284.25,66,0,66.00
01/16/2020,17:55,3284.25,3284.25,3284.00,3284.00,9,31,40.00
01/16/2020,17:56,3284.00,3284.00,3283.75,3284.00,30,33,63.00
01/16/2020,17:57,3284.00,3284.25,3284.00,3284.00,10,1,11.00
01/16/2020,17:58,3284.00,3284.25,3284.00,3284.25,12,5,17.00
01/16/2020,17:59,3284.00,3284.25,3283.75,3283.75,53,57,110.00
01/16/2020,18:00,3283.75,3284.25,3283.75,3284.00,161,11,172.00
01/16/2020,18:01,3284.00,3284.00,3283.50,3284.00,274,92,366.00
01/16/2020,18:02,3284.00,3284.25,3283.75,3284.25,182,3,185.00
01/16/2020,18:03,3284.00,3284.00,3283.75,3283.75,3,67,70.00
01/16/2020,18:04,3284.00,3284.00,3283.75,3283.75,11,212,223.00
01/16/2020,18:05,3284.00,3284.00,3283.75,3284.00,53,13,66.00
01/16/2020,18:06,3284.00,3284.00,3283.25,3283.25,100,297,397.00
01/16/2020,18:07,3283.50,3283.75,3283.25,3283.50,101,161,262.00
01/16/2020,18:08,3283.50,3284.00,3283.25,3283.75,121,223,344.00
01/16/2020,18:09,3283.50,3283.75,3283.25,3283.25,50,52,102.00
01/16/2020,18:10,3283.25,3283.50,3283.25,3283.50,43,4,47.00
01/16/2020,18:11,3283.50,3283.75,3283.50,3283.50,122,51,173.00
01/16/2020,18:12,3283.50,3283.50,3282.75,3282.75,3,243,246.00
01/16/2020,18:13,3283.00,3283.25,3283.00,3283.00,71,17,88.00
01/16/2020,18:14,3283.00,3283.00,3283.00,3283.00,0,49,49.00
01/16/2020,18:15,3283.00,3283.50,3283.00,3283.25,119,9,128.00
01/16/2020,18:16,3283.50,3283.75,3283.25,3283.50,192,3,195.00
01/16/2020,18:17,3283.50,3283.75,3283.50,3283.50,78,64,142.00
01/16/2020,18:18,3283.50,3283.75,3283.50,3283.50,8,297,305.00
01/16/2020,18:19,3283.25,3283.75,3283.25,3283.75,133,65,198.00
01/16/2020,18:20,3283.50,3284.00,3283.50,3283.75,40,36,76.00
01/16/2020,18:21,3283.75,3283.75,3283.25,3283.50,65,128,193.00
01/16/2020,18:22,3283.50,3283.50,3283.25,3283.25,78,35,113.00
01/16/2020,18:23,3283.50,3283.75,3282.75,3283.00,141,451,592.00
01/16/2020,18:24,3283.25,3283.25,3282.50,3282.75,29,151,180.00
01/16/2020,18:25,3282.75,3283.00,3282.75,3283.00,90,21,111.00
01/16/2020,18:26,3282.75,3282.75,3282.75,3282.75,0,56,56.00
01/16/2020,18:27,3282.75,3283.00,3282.75,3283.00,72,21,93.00
01/16/2020,18:28,3283.00,3283.00,3282.75,3283.00,139,1,140.00
01/16/2020,18:29,3283.00,3283.25,3283.00,3283.00,100,2,102.00
01/16/2020,18:30,3283.00,3283.25,3283.00,3283.00,99,3,102.00
01/16/2020,18:31,3283.25,3284.00,3283.25,3284.00,204,67,271.00
01/16/2020,18:32,3284.00,3284.25,3284.00,3284.00,109,35,144.00
01/16/2020,18:33,3284.00,3284.25,3284.00,3284.25,7,79,86.00
01/16/2020,18:34,3284.25,3284.25,3284.00,3284.00,6,84,90.00
01/16/2020,18:35,3284.00,3284.25,3283.75,3283.75,2,61,63.00
01/16/2020,18:36,3283.75,3284.00,3283.50,3283.75,18,122,140.00
01/16/2020,18:37,3284.00,3284.00,3283.75,3284.00,13,104,117.00
01/16/2020,18:38,3284.00,3284.00,3284.00,3284.00,67,0,67.00
01/16/2020,18:39,3284.00,3284.00,3284.00,3284.00,32,0,32.00
01/16/2020,18:40,3283.75,3284.00,3283.75,3284.00,40,21,61.00
01/16/2020,18:41,3284.25,3284.25,3283.75,3283.75,14,259,273.00
01/16/2020,18:42,3283.75,3284.00,3283.75,3283.75,37,3,40.00
01/16/2020,18:43,3283.75,3284.00,3283.75,3284.00,12,2,14.00
01/16/2020,18:44,3284.00,3284.25,3284.00,3284.00,30,19,49.00
01/16/2020,18:45,3284.00,3284.25,3284.00,3284.00,16,76,92.00
01/16/2020,18:46,3284.00,3284.00,3283.75,3283.75,3,8,11.00
01/16/2020,18:47,3283.75,3283.75,3283.50,3283.75,31,47,78.00
01/16/2020,18:48,3283.50,3283.75,3283.50,3283.75,59,73,132.00
01/16/2020,18:49,3283.75,3283.75,3283.75,3283.75,37,0,37.00
01/16/2020,18:50,3283.75,3283.75,3283.75,3283.75,81,0,81.00
01/16/2020,18:51,3283.50,3283.75,3283.50,3283.50,2,7,9.00
01/16/2020,18:52,3283.75,3283.75,3283.75,3283.75,43,0,43.00
01/16/2020,18:53,3283.50,3283.75,3283.50,3283.75,64,23,87.00
01/16/2020,18:54,3283.75,3284.00,3283.75,3283.75,154,1,155.00
01/16/2020,18:55,3283.75,3284.25,3283.75,3284.25,55,127,182.00
01/16/2020,18:56,3284.00,3284.25,3284.00,3284.00,2,90,92.00
01/16/2020,18:57,3283.75,3283.75,3283.50,3283.50,2,168,170.00
01/16/2020,18:58,3283.50,3284.00,3283.50,3283.75,71,55,126.00
01/16/2020,18:59,3283.50,3283.75,3283.50,3283.50,5,41,46.00
01/16/2020,19:00,3283.50,3283.75,3283.50,3283.75,49,8,57.00
01/16/2020,19:01,3283.75,3283.75,3283.50,3283.50,87,39,126.00
01/16/2020,19:02,3283.50,3283.50,3283.00,3283.00,12,381,393.00
01/16/2020,19:03,3283.00,3283.25,3283.00,3283.00,14,42,56.00
01/16/2020,19:04,3283.00,3283.25,3283.00,3283.25,3,111,114.00
01/16/2020,19:05,3283.25,3283.25,3283.00,3283.00,3,19,22.00
01/16/2020,19:06,3283.00,3283.25,3283.00,3283.25,47,90,137.00
01/16/2020,19:07,3283.00,3283.25,3283.00,3283.00,58,14,72.00
01/16/2020,19:08,3283.25,3283.50,3283.25,3283.50,37,0,37.00
01/16/2020,19:09,3283.50,3283.50,3283.50,3283.50,137,0,137.00
01/16/2020,19:10,3283.75,3283.75,3283.50,3283.75,9,4,13.00
01/16/2020,19:11,3283.75,3284.00,3283.50,3284.00,57,46,103.00
01/16/2020,19:12,3283.75,3284.00,3283.75,3284.00,5,52,57.00
01/16/2020,19:13,3284.00,3284.00,3283.75,3283.75,22,3,25.00
01/16/2020,19:14,3284.00,3284.00,3283.75,3283.75,7,92,99.00
01/16/2020,19:15,3283.50,3283.75,3283.25,3283.25,27,37,64.00
01/16/2020,19:16,3283.50,3283.75,3283.25,3283.50,198,6,204.00
01/16/2020,19:17,3283.50,3283.75,3283.50,3283.75,11,42,53.00
01/16/2020,19:18,3283.50,3283.75,3283.25,3283.50,43,106,149.00
01/16/2020,19:19,3283.25,3283.25,3283.00,3283.25,75,42,117.00
01/16/2020,19:20,3283.25,3283.25,3283.00,3283.00,31,8,39.00
01/16/2020,19:21,3283.00,3283.50,3283.00,3283.25,46,13,59.00
01/16/2020,19:22,3283.25,3283.25,3283.00,3283.25,2,78,80.00
01/16/2020,19:23,3283.00,3283.25,3282.75,3283.25,78,37,115.00
01/16/2020,19:24,3283.25,3283.25,3282.75,3282.75,7,129,136.00
01/16/2020,19:25,3282.75,3283.00,3282.75,3282.75,6,139,145.00
01/16/2020,19:26,3282.75,3283.25,3282.50,3283.25,128,28,156.00
01/16/2020,19:27,3283.25,3283.50,3283.25,3283.25,10,40,50.00
01/16/2020,19:28,3283.25,3283.50,3283.25,3283.25,1,116,117.00
01/16/2020,19:29,3283.25,3283.25,3283.25,3283.25,0,77,77.00
01/16/2020,19:30,3283.00,3283.25,3282.75,3283.00,26,141,167.00
01/16/2020,19:31,3283.00,3283.00,3282.50,3283.00,167,82,249.00
01/16/2020,19:32,3283.00,3283.25,3283.00,3283.00,21,86,107.00
01/16/2020,19:33,3283.00,3283.25,3283.00,3283.25,144,27,171.00
01/16/2020,19:34,3283.00,3283.25,3283.00,3283.25,14,135,149.00
01/16/2020,19:35,3283.00,3283.25,3283.00,3283.25,69,88,157.00
01/16/2020,19:36,3283.00,3283.00,3281.75,3281.75,54,885,939.00
01/16/2020,19:37,3281.75,3282.00,3281.25,3282.00,226,204,430.00
01/16/2020,19:38,3282.00,3282.25,3281.25,3281.25,19,311,330.00
01/16/2020,19:39,3281.50,3281.50,3281.00,3281.25,190,236,426.00
01/16/2020,19:40,3281.25,3281.50,3281.00,3281.50,84,6,90.00
01/16/2020,19:41,3281.50,3281.75,3281.25,3281.50,297,36,333.00
01/16/2020,19:42,3281.50,3282.00,3281.50,3281.75,186,18,204.00
01/16/2020,19:43,3281.75,3281.75,3281.50,3281.75,35,36,71.00
01/16/2020,19:44,3282.00,3282.00,3281.50,3281.75,31,115,146.00
01/16/2020,19:45,3281.75,3281.75,3281.50,3281.50,27,63,90.00
01/16/2020,19:46,3281.50,3281.75,3281.25,3281.25,30,86,116.00
01/16/2020,19:47,3281.25,3281.50,3281.25,3281.50,46,4,50.00
01/16/2020,19:48,3281.75,3282.75,3281.50,3282.50,683,130,813.00
01/16/2020,19:49,3282.50,3282.50,3282.00,3282.25,43,189,232.00
01/16/2020,19:50,3282.25,3282.50,3282.00,3282.50,121,11,132.00
01/16/2020,19:51,3282.50,3282.75,3282.25,3282.75,53,1,54.00
01/16/2020,19:52,3282.50,3282.50,3282.25,3282.50,25,83,108.00
01/16/2020,19:53,3282.50,3282.75,3282.50,3282.75,29,82,111.00
01/16/2020,19:54,3282.50,3282.50,3282.25,3282.25,0,26,26.00
01/16/2020,19:55,3282.50,3282.50,3282.25,3282.50,92,5,97.00
01/16/2020,19:56,3282.50,3282.75,3282.25,3282.50,107,63,170.00
01/16/2020,19:57,3282.50,3282.50,3282.25,3282.50,17,6,23.00
01/16/2020,19:58,3282.50,3283.00,3282.50,3282.75,53,88,141.00
01/16/2020,19:59,3282.75,3283.00,3282.75,3283.00,90,30,120.00
01/16/2020,20:00,3282.75,3282.75,3282.50,3282.50,19,81,100.00
01/16/2020,20:01,3282.75,3284.50,3282.75,3283.25,1127,630,1757.00
01/16/2020,20:02,3283.25,3283.25,3282.75,3282.75,121,281,402.00
01/16/2020,20:03,3282.75,3283.00,3282.75,3283.00,49,36,85.00
01/16/2020,20:04,3283.25,3283.75,3283.00,3283.75,178,7,185.00
01/16/2020,20:05,3283.75,3284.00,3283.75,3284.00,202,6,208.00
01/16/2020,20:06,3284.00,3284.25,3283.50,3283.75,219,91,310.00
01/16/2020,20:07,3284.00,3284.00,3283.75,3284.00,103,15,118.00
01/16/2020,20:08,3284.00,3284.00,3283.75,3284.00,5,47,52.00
01/16/2020,20:09,3283.75,3284.25,3283.75,3284.25,37,16,53.00
01/16/2020,20:10,3284.25,3284.50,3284.00,3284.50,152,108,260.00
01/16/2020,20:11,3284.25,3284.75,3284.25,3284.25,188,132,320.00
01/16/2020,20:12,3284.50,3284.50,3284.00,3284.00,150,144,294.00
01/16/2020,20:13,3284.25,3284.25,3284.00,3284.25,121,6,127.00
01/16/2020,20:14,3284.50,3284.75,3284.25,3284.50,251,39,290.00
01/16/2020,20:15,3284.50,3284.50,3284.25,3284.25,84,11,95.00
01/16/2020,20:16,3284.50,3284.75,3284.50,3284.50,26,99,125.00
01/16/2020,20:17,3284.75,3284.75,3284.50,3284.50,73,123,196.00
01/16/2020,20:18,3284.50,3284.75,3284.25,3284.50,3,102,105.00
01/16/2020,20:19,3284.50,3284.50,3284.25,3284.25,91,6,97.00
01/16/2020,20:20,3284.50,3284.50,3284.25,3284.25,68,76,144.00
01/16/2020,20:21,3284.50,3284.75,3284.25,3284.25,29,84,113.00
01/16/2020,20:22,3284.25,3284.50,3284.25,3284.25,3,51,54.00
01/16/2020,20:23,3284.00,3284.00,3283.50,3283.50,81,240,321.00
01/16/2020,20:24,3283.75,3284.00,3283.50,3283.50,51,90,141.00
01/16/2020,20:25,3283.75,3283.75,3283.50,3283.50,22,23,45.00
01/16/2020,20:26,3283.50,3283.75,3283.50,3283.50,3,148,151.00
01/16/2020,20:27,3283.50,3283.75,3283.25,3283.75,82,74,156.00
01/16/2020,20:28,3283.50,3283.75,3283.50,3283.75,48,93,141.00
01/16/2020,20:29,3283.75,3283.75,3283.50,3283.75,54,2,56.00
01/16/2020,20:30,3284.00,3284.00,3283.75,3283.75,7,56,63.00
01/16/2020,20:31,3284.00,3284.00,3283.75,3284.00,3,7,10.00
01/16/2020,20:32,3284.00,3284.00,3283.75,3283.75,6,34,40.00
01/16/2020,20:33,3283.75,3283.75,3283.50,3283.50,2,20,22.00
01/16/2020,20:34,3283.50,3283.75,3283.50,3283.75,5,174,179.00
01/16/2020,20:35,3283.75,3284.25,3283.75,3283.75,192,164,356.00
01/16/2020,20:36,3283.75,3283.75,3283.50,3283.50,7,27,34.00
01/16/2020,20:37,3283.75,3283.75,3283.50,3283.75,8,8,16.00
01/16/2020,20:38,3283.50,3283.50,3283.25,3283.25,2,128,130.00
01/16/2020,20:39,3283.25,3283.50,3283.00,3283.25,35,116,151.00
01/16/2020,20:40,3283.50,3283.75,3283.25,3283.75,153,19,172.00
01/16/2020,20:41,3283.50,3283.75,3283.25,3283.25,4,15,19.00
01/16/2020,20:42,3283.25,3283.75,3283.25,3283.50,48,11,59.00
01/16/2020,20:43,3283.75,3283.75,3283.50,3283.50,57,2,59.00
01/16/2020,20:44,3283.50,3283.50,3283.25,3283.25,5,107,112.00
01/16/2020,20:45,3283.25,3283.25,3283.25,3283.25,0,272,272.00
01/16/2020,20:46,3283.25,3283.25,3282.75,3282.75,5,101,106.00
01/16/2020,20:47,3282.75,3282.75,3282.75,3282.75,0,104,104.00
01/16/2020,20:48,3282.75,3283.00,3282.50,3282.75,123,48,171.00
01/16/2020,20:49,3282.75,3282.75,3282.50,3282.50,60,14,74.00
01/16/2020,20:50,3282.50,3282.75,3282.25,3282.50,22,172,194.00
01/16/2020,20:51,3282.25,3282.50,3282.25,3282.50,4,23,27.00
01/16/2020,20:52,3282.25,3282.75,3282.25,3282.75,105,45,150.00
01/16/2020,20:53,3282.75,3283.00,3282.75,3282.75,25,1,26.00
01/16/2020,20:54,3283.00,3283.00,3282.75,3283.00,13,3,16.00
01/16/2020,20:55,3282.75,3282.75,3282.50,3282.75,35,82,117.00
01/16/2020,20:56,3282.50,3283.00,3282.50,3282.75,54,4,58.00
01/16/2020,20:57,3283.00,3283.00,3282.75,3282.75,35,4,39.00
01/16/2020,20:58,3282.75,3283.00,3282.75,3283.00,34,29,63.00
01/16/2020,20:59,3283.00,3283.00,3282.75,3282.75,2,10,12.00
01/16/2020,21:00,3282.75,3283.00,3282.75,3283.00,48,30,78.00
01/16/2020,21:01,3283.25,3283.25,3282.75,3282.75,70,36,106.00
01/16/2020,21:02,3283.00,3283.00,3282.75,3282.75,4,80,84.00
01/16/2020,21:03,3282.75,3283.00,3282.50,3282.50,5,183,188.00
01/16/2020,21:04,3282.25,3282.50,3282.25,3282.50,86,36,122.00
01/16/2020,21:05,3282.25,3282.25,3281.75,3281.75,98,312,410.00
01/16/2020,21:06,3282.00,3282.00,3281.75,3282.00,8,29,37.00
01/16/2020,21:07,3281.75,3282.25,3281.75,3282.25,144,132,276.00
01/16/2020,21:08,3282.00,3282.50,3282.00,3282.50,64,7,71.00
01/16/2020,21:09,3282.25,3282.25,3282.00,3282.25,23,20,43.00
01/16/2020,21:10,3282.25,3282.50,3282.25,3282.25,18,4,22.00
01/16/2020,21:11,3282.50,3282.50,3282.25,3282.25,9,37,46.00
01/16/2020,21:12,3282.00,3282.75,3282.00,3282.50,201,86,287.00
01/16/2020,21:13,3282.50,3282.50,3282.25,3282.50,207,87,294.00
01/16/2020,21:14,3282.25,3282.25,3282.25,3282.25,0,7,7.00
01/16/2020,21:15,3282.25,3282.50,3282.25,3282.50,3,8,11.00
01/16/2020,21:16,3282.50,3282.50,3282.00,3282.00,2,25,27.00
01/16/2020,21:17,3282.25,3282.75,3282.25,3282.75,112,0,112.00
01/16/2020,21:18,3283.00,3283.00,3282.75,3283.00,49,2,51.00
01/16/2020,21:19,3282.75,3283.00,3282.75,3283.00,18,8,26.00
01/16/2020,21:20,3283.00,3283.00,3282.75,3282.75,41,66,107.00
01/16/2020,21:21,3283.00,3283.00,3282.50,3282.75,34,66,100.00
01/16/2020,21:22,3283.00,3283.25,3283.00,3283.25,23,1,24.00
01/16/2020,21:23,3283.25,3283.50,3283.25,3283.25,64,44,108.00
01/16/2020,21:24,3283.25,3283.25,3283.00,3283.25,7,64,71.00
01/16/2020,21:25,3283.25,3283.25,3283.00,3283.25,2,1,3.00
01/16/2020,21:26,3283.25,3283.25,3283.00,3283.00,87,1,88.00
01/16/2020,21:27,3283.25,3283.25,3283.00,3283.00,5,11,16.00
01/16/2020,21:28,3283.00,3283.00,3283.00,3283.00,0,36,36.00
01/16/2020,21:29,3283.00,3283.25,3283.00,3283.00,2,6,8.00
01/16/2020,21:30,3283.00,3283.25,3283.00,3283.00,4,53,57.00
01/16/2020,21:31,3283.25,3283.25,3283.00,3283.00,57,1,58.00
01/16/2020,21:32,3283.00,3283.25,3283.00,3283.25,2,2,4.00
01/16/2020,21:33,3283.25,3283.50,3283.25,3283.25,51,18,69.00
01/16/2020,21:34,3283.25,3283.50,3283.25,3283.50,21,7,28.00
01/16/2020,21:35,3283.50,3283.50,3283.50,3283.50,83,0,83.00
01/16/2020,21:36,3283.50,3283.50,3283.25,3283.25,4,9,13.00
01/16/2020,21:37,3283.50,3283.50,3283.25,3283.25,2,78,80.00
01/16/2020,21:38,3283.25,3283.25,3283.00,3283.25,5,83,88.00
01/16/2020,21:39,3283.25,3283.25,3283.00,3283.25,22,63,85.00
01/16/2020,21:40,3283.00,3283.25,3283.00,3283.00,3,11,14.00
01/16/2020,21:41,3283.25,3283.25,3282.75,3283.00,12,31,43.00
01/16/2020,21:42,3282.75,3283.00,3282.75,3283.00,29,45,74.00
01/16/2020,21:43,3282.75,3283.00,3282.50,3282.50,1,69,70.00
01/16/2020,21:44,3282.50,3283.00,3282.50,3283.00,20,3,23.00
01/16/2020,21:45,3283.00,3283.00,3282.75,3282.75,1,2,3.00
01/16/2020,21:46,3282.75,3283.00,3282.75,3283.00,90,3,93.00
01/16/2020,21:47,3283.00,3283.25,3283.00,3283.25,26,3,29.00
01/16/2020,21:48,3283.00,3283.25,3283.00,3283.25,5,1,6.00
01/16/2020,21:49,3283.00,3283.25,3283.00,3283.00,9,5,14.00
01/16/2020,21:50,3283.25,3283.25,3283.00,3283.00,2,11,13.00
01/16/2020,21:51,3283.00,3283.25,3283.00,3283.00,2,130,132.00
01/16/2020,21:52,3283.00,3283.00,3283.00,3283.00,0,15,15.00
01/16/2020,21:53,3283.00,3283.00,3282.75,3282.75,0,30,30.00
01/16/2020,21:54,3283.00,3283.00,3282.75,3282.75,4,3,7.00
01/16/2020,21:55,3282.75,3283.00,3282.75,3282.75,2,5,7.00
01/16/2020,21:56,3282.75,3282.75,3282.50,3282.50,9,65,74.00
01/16/2020,21:57,3282.50,3282.75,3282.50,3282.75,22,9,31.00
01/16/2020,21:58,3282.75,3282.75,3282.50,3282.50,17,8,25.00
01/16/2020,21:59,3282.50,3282.75,3282.50,3282.75,9,77,86.00
01/16/2020,22:00,3282.50,3282.75,3282.25,3282.50,53,74,127.00
01/16/2020,22:01,3282.50,3282.50,3282.25,3282.25,5,21,26.00
01/16/2020,22:02,3282.25,3282.75,3282.25,3282.50,9,16,25.00
01/16/2020,22:03,3282.25,3282.50,3282.25,3282.50,7,3,10.00
01/16/2020,22:04,3282.25,3282.50,3282.25,3282.25,1,11,12.00
01/16/2020,22:05,3282.25,3282.50,3282.00,3282.25,53,88,141.00
01/16/2020,22:06,3282.25,3282.50,3282.00,3282.25,37,12,49.00
01/16/2020,22:07,3282.50,3282.75,3282.25,3282.75,91,2,93.00
01/16/2020,22:08,3282.50,3282.75,3282.50,3282.50,3,10,13.00
01/16/2020,22:09,3282.50,3282.75,3282.50,3282.75,3,82,85.00
01/16/2020,22:10,3282.50,3282.75,3282.50,3282.50,17,11,28.00
01/16/2020,22:11,3282.75,3282.75,3282.25,3282.25,2,47,49.00
01/16/2020,22:12,3282.50,3282.75,3282.25,3282.25,40,165,205.00
01/16/2020,22:13,3282.50,3282.50,3282.00,3282.00,3,26,29.00
01/16/2020,22:14,3282.25,3282.50,3282.00,3282.50,27,12,39.00
01/16/2020,22:15,3282.50,3282.50,3282.25,3282.25,2,10,12.00
01/16/2020,22:16,3282.25,3282.50,3282.00,3282.25,16,67,83.00
01/16/2020,22:17,3282.25,3282.50,3282.25,3282.50,1,3,4.00
01/16/2020,22:18,3282.50,3282.50,3282.50,3282.50,75,0,75.00
01/16/2020,22:19,3282.50,3282.75,3282.50,3282.50,9,3,12.00
01/16/2020,22:20,3282.50,3282.50,3282.25,3282.50,3,13,16.00
01/16/2020,22:21,3282.50,3282.50,3282.50,3282.50,6,0,6.00
01/16/2020,22:22,3282.50,3282.50,3282.25,3282.50,9,3,12.00
01/16/2020,22:23,3282.50,3282.50,3282.25,3282.25,13,4,17.00
01/16/2020,22:24,3282.25,3282.50,3282.25,3282.50,9,1,10.00
01/16/2020,22:25,3282.50,3282.75,3282.50,3282.75,42,43,85.00
01/16/2020,22:26,3282.75,3282.75,3282.50,3282.50,7,1,8.00
01/16/2020,22:27,3282.75,3283.00,3282.75,3283.00,86,0,86.00
01/16/2020,22:28,3283.00,3283.00,3282.50,3282.50,8,44,52.00
01/16/2020,22:29,3282.75,3283.00,3282.75,3282.75,48,1,49.00
01/16/2020,22:30,3283.00,3283.00,3282.75,3283.00,7,11,18.00
01/16/2020,22:31,3283.00,3283.00,3282.75,3282.75,4,5,9.00
01/16/2020,22:32,3282.75,3283.00,3282.75,3282.75,7,5,12.00
01/16/2020,22:33,3282.75,3282.75,3282.50,3282.75,1,96,97.00
01/16/2020,22:34,3282.50,3282.50,3282.50,3282.50,0,4,4.00
01/16/2020,22:35,3282.75,3282.75,3282.50,3282.75,4,1,5.00
01/16/2020,22:36,3282.50,3282.50,3282.25,3282.25,0,244,244.00
01/16/2020,22:37,3282.50,3282.50,3282.25,3282.25,4,6,10.00
01/16/2020,22:38,3282.25,3282.50,3282.25,3282.25,1,11,12.00
01/16/2020,22:39,3282.50,3282.50,3282.00,3282.50,70,111,181.00
01/16/2020,22:40,3282.50,3282.50,3282.25,3282.25,2,22,24.00
01/16/2020,22:41,3282.25,3282.50,3282.00,3282.00,1,71,72.00
01/16/2020,22:42,3282.00,3282.25,3282.00,3282.25,12,2,14.00
01/16/2020,22:43,3282.25,3282.25,3282.25,3282.25,69,0,69.00
01/16/2020,22:44,3282.25,3282.50,3282.25,3282.50,20,0,20.00
01/16/2020,22:45,3282.25,3282.50,3282.25,3282.25,2,5,7.00
01/16/2020,22:46,3282.25,3282.25,3282.25,3282.25,0,5,5.00
01/16/2020,22:47,3282.50,3282.50,3282.25,3282.25,3,2,5.00
01/16/2020,22:48,3282.25,3282.50,3282.25,3282.50,3,1,4.00
01/16/2020,22:49,3282.50,3282.50,3282.50,3282.50,2,0,2.00
01/16/2020,22:50,3282.25,3282.50,3282.00,3282.25,26,65,91.00
01/16/2020,22:51,3282.00,3282.25,3282.00,3282.25,40,4,44.00
01/16/2020,22:52,3282.00,3282.25,3282.00,3282.25,5,1,6.00
01/16/2020,22:53,3282.00,3282.25,3282.00,3282.00,3,250,253.00
01/16/2020,22:54,3282.00,3282.25,3282.00,3282.25,4,1,5.00
01/16/2020,22:55,3282.00,3282.25,3282.00,3282.25,7,57,64.00
01/16/2020,22:56,3282.00,3282.25,3282.00,3282.25,2,5,7.00
01/16/2020,22:58,3282.00,3282.25,3282.00,3282.00,1,5,6.00
01/16/2020,22:59,3282.00,3282.25,3281.75,3282.00,24,114,138.00
01/16/2020,23:00,3282.00,3282.00,3281.75,3281.75,10,19,29.00
01/16/2020,23:01,3281.75,3282.00,3281.50,3281.50,8,170,178.00
01/16/2020,23:02,3281.75,3282.00,3281.75,3281.75,76,77,153.00
01/16/2020,23:03,3282.00,3282.00,3281.75,3281.75,6,6,12.00
01/16/2020,23:04,3282.00,3282.00,3282.00,3282.00,45,0,45.00
01/16/2020,23:05,3282.00,3282.00,3281.75,3282.00,15,1,16.00
01/16/2020,23:06,3281.75,3282.00,3281.75,3281.75,2,46,48.00
01/16/2020,23:08,3281.75,3282.00,3281.75,3282.00,2,67,69.00
01/16/2020,23:09,3281.75,3281.75,3281.75,3281.75,0,6,6.00
01/16/2020,23:10,3281.75,3282.00,3281.75,3281.75,2,19,21.00
01/16/2020,23:11,3281.75,3282.00,3281.75,3281.75,3,24,27.00
01/16/2020,23:12,3281.75,3281.75,3281.50,3281.50,0,50,50.00
01/16/2020,23:13,3281.75,3282.00,3281.75,3282.00,137,0,137.00
01/16/2020,23:14,3282.00,3282.00,3281.75,3282.00,5,17,22.00
01/16/2020,23:15,3282.00,3282.00,3281.75,3282.00,90,38,128.00
01/16/2020,23:16,3281.75,3282.00,3281.75,3282.00,7,5,12.00
01/16/2020,23:17,3281.75,3282.00,3281.75,3281.75,7,5,12.00
01/16/2020,23:18,3281.75,3282.00,3281.75,3282.00,5,2,7.00
01/16/2020,23:19,3281.75,3282.00,3281.75,3282.00,20,1,21.00
01/16/2020,23:20,3282.00,3282.25,3282.00,3282.00,12,26,38.00
01/16/2020,23:21,3282.00,3282.00,3281.75,3282.00,49,4,53.00
01/16/2020,23:22,3282.00,3282.25,3282.00,3282.00,14,13,27.00
01/16/2020,23:23,3282.00,3282.25,3282.00,3282.00,3,4,7.00
01/16/2020,23:24,3282.00,3282.00,3281.75,3282.00,3,29,32.00
01/16/2020,23:25,3281.75,3281.75,3281.50,3281.50,4,38,42.00
01/16/2020,23:26,3281.50,3281.75,3281.50,3281.75,63,5,68.00
01/16/2020,23:27,3281.75,3281.75,3281.75,3281.75,20,0,20.00
01/16/2020,23:28,3281.75,3282.00,3281.75,3281.75,7,6,13.00
01/16/2020,23:29,3281.75,3282.00,3281.75,3281.75,4,56,60.00
01/16/2020,23:30,3281.75,3282.00,3281.50,3281.75,23,43,66.00
01/16/2020,23:31,3281.75,3282.00,3281.75,3282.00,30,4,34.00
01/16/2020,23:32,3282.00,3282.00,3281.75,3282.00,4,133,137.00
01/16/2020,23:33,3282.00,3282.00,3281.75,3281.75,3,17,20.00
01/16/2020,23:34,3282.00,3282.25,3282.00,3282.00,93,30,123.00
01/16/2020,23:35,3282.00,3282.25,3282.00,3282.00,4,8,12.00
01/16/2020,23:36,3282.00,3282.25,3282.00,3282.00,2,6,8.00
01/16/2020,23:37,3282.00,3282.50,3282.00,3282.50,54,3,57.00
01/16/2020,23:38,3282.50,3282.75,3282.25,3282.75,149,79,228.00
01/16/2020,23:39,3282.75,3282.75,3282.50,3282.50,1,35,36.00
01/16/2020,23:40,3282.50,3282.75,3282.50,3282.50,4,36,40.00
01/16/2020,23:41,3282.50,3282.75,3282.50,3282.75,3,2,5.00
01/16/2020,23:42,3282.50,3282.75,3282.25,3282.50,79,86,165.00
01/16/2020,23:43,3282.50,3282.75,3282.50,3282.50,3,10,13.00
01/16/2020,23:44,3282.50,3282.75,3282.25,3282.50,60,77,137.00
01/16/2020,23:45,3282.75,3282.75,3282.50,3282.50,5,11,16.00
01/16/2020,23:46,3282.75,3282.75,3282.50,3282.75,14,7,21.00
01/16/2020,23:47,3282.75,3282.75,3282.50,3282.75,8,3,11.00
01/16/2020,23:48,3282.50,3282.75,3282.50,3282.50,5,50,55.00
01/16/2020,23:49,3282.50,3282.75,3282.50,3282.75,27,6,33.00
01/16/2020,23:50,3282.75,3283.00,3282.75,3282.75,43,3,46.00
01/16/2020,23:51,3283.00,3283.25,3283.00,3283.00,113,6,119.00
01/16/2020,23:52,3283.00,3283.00,3282.50,3282.50,1,82,83.00
01/16/2020,23:53,3282.75,3283.00,3282.75,3282.75,63,4,67.00
01/16/2020,23:54,3282.75,3283.00,3282.75,3282.75,1,72,73.00
01/16/2020,23:55,3282.75,3283.00,3282.50,3282.75,58,58,116.00
01/16/2020,23:56,3282.75,3282.75,3282.50,3282.75,38,35,73.00
01/16/2020,23:57,3282.75,3283.25,3282.75,3283.00,132,95,227.00
01/16/2020,23:58,3283.00,3283.00,3282.75,3283.00,1,10,11.00
01/16/2020,23:59,3282.75,3283.00,3282.75,3283.00,4,11,15.00
01/17/2020,00:00,3282.75,3283.25,3282.75,3283.00,54,157,211.00
01/17/2020,00:01,3283.25,3283.25,3282.75,3283.00,58,103,161.00
01/17/2020,00:02,3282.75,3283.25,3282.75,3283.00,176,21,197.00
01/17/2020,00:03,3283.25,3283.25,3283.00,3283.00,26,14,40.00
01/17/2020,00:04,3283.25,3283.25,3283.00,3283.00,9,3,12.00
01/17/2020,00:05,3283.00,3283.25,3283.00,3283.00,5,12,17.00
01/17/2020,00:06,3283.00,3283.25,3282.75,3282.75,11,96,107.00
01/17/2020,00:07,3282.75,3283.00,3282.25,3282.25,3,88,91.00
01/17/2020,00:08,3282.25,3282.75,3282.25,3282.50,213,65,278.00
01/17/2020,00:09,3282.50,3282.50,3282.25,3282.25,36,9,45.00
01/17/2020,00:10,3282.25,3282.75,3282.25,3282.50,31,27,58.00
01/17/2020,00:11,3282.50,3283.25,3282.50,3283.00,175,33,208.00
01/17/2020,00:12,3283.25,3283.50,3282.75,3282.75,73,52,125.00
01/17/2020,00:13,3282.75,3283.00,3282.75,3283.00,50,109,159.00
01/17/2020,00:14,3283.25,3283.75,3283.00,3283.00,490,162,652.00
01/17/2020,00:15,3283.00,3283.00,3282.75,3283.00,53,157,210.00
01/17/2020,00:16,3282.75,3283.00,3282.75,3282.75,6,12,18.00
01/17/2020,00:17,3283.00,3283.00,3282.75,3282.75,9,19,28.00
01/17/2020,00:18,3282.50,3282.50,3282.25,3282.50,54,80,134.00
01/17/2020,00:19,3282.25,3282.25,3282.25,3282.25,0,63,63.00
01/17/2020,00:20,3282.50,3282.50,3282.00,3282.25,5,54,59.00
01/17/2020,00:21,3282.25,3282.50,3282.25,3282.50,60,90,150.00
01/17/2020,00:22,3282.25,3282.50,3282.25,3282.50,28,5,33.00
01/17/2020,00:23,3282.50,3282.75,3282.50,3282.50,5,4,9.00
01/17/2020,00:24,3282.75,3282.75,3282.50,3282.50,4,5,9.00
01/17/2020,00:25,3282.50,3282.50,3282.50,3282.50,0,2,2.00
01/17/2020,00:26,3282.75,3282.75,3282.50,3282.50,12,15,27.00
01/17/2020,00:27,3282.75,3282.75,3282.50,3282.50,116,15,131.00
01/17/2020,00:28,3282.50,3282.75,3282.50,3282.50,8,11,19.00
01/17/2020,00:29,3282.75,3282.75,3282.50,3282.75,222,5,227.00
01/17/2020,00:30,3282.75,3282.75,3282.50,3282.75,60,6,66.00
01/17/2020,00:31,3282.75,3282.75,3282.50,3282.75,15,12,27.00
01/17/2020,00:32,3282.50,3282.50,3282.50,3282.50,0,19,19.00
01/17/2020,00:33,3282.50,3282.75,3282.50,3282.50,39,16,55.00
01/17/2020,00:34,3282.50,3282.75,3282.50,3282.50,2,139,141.00
01/17/2020,00:35,3282.50,3282.50,3282.25,3282.25,3,35,38.00
01/17/2020,00:36,3282.25,3282.25,3282.25,3282.25,0,5,5.00
01/17/2020,00:37,3282.25,3282.50,3282.25,3282.25,1,9,10.00
01/17/2020,00:38,3282.50,3282.50,3282.25,3282.50,79,212,291.00
01/17/2020,00:39,3282.25,3282.25,3282.25,3282.25,0,1,1.00
01/17/2020,00:40,3282.50,3282.75,3282.50,3282.75,28,0,28.00
01/17/2020,00:41,3282.50,3282.75,3282.50,3282.75,25,7,32.00
01/17/2020,00:42,3282.50,3282.50,3282.25,3282.50,31,18,49.00
01/17/2020,00:43,3282.25,3282.50,3282.25,3282.50,24,34,58.00
01/17/2020,00:44,3282.50,3282.75,3282.50,3282.50,69,3,72.00
01/17/2020,00:45,3282.50,3282.75,3282.50,3282.50,3,7,10.00
01/17/2020,00:46,3282.50,3282.75,3282.50,3282.50,1,100,101.00
01/17/2020,00:47,3282.50,3282.75,3282.50,3282.50,3,5,8.00
01/17/2020,00:48,3282.50,3282.75,3282.50,3282.50,13,10,23.00
01/17/2020,00:49,3282.50,3282.75,3282.50,3282.50,2,183,185.00
01/17/2020,00:50,3282.75,3282.75,3282.50,3282.75,129,5,134.00
01/17/2020,00:51,3282.75,3282.75,3282.50,3282.50,26,2,28.00
01/17/2020,00:52,3282.75,3282.75,3282.50,3282.50,7,115,122.00
01/17/2020,00:53,3282.75,3283.00,3282.50,3282.75,72,22,94.00
01/17/2020,00:54,3282.75,3283.00,3282.50,3282.75,126,13,139.00
01/17/2020,00:55,3282.75,3282.75,3282.50,3282.50,0,40,40.00
01/17/2020,00:56,3282.75,3283.00,3282.75,3283.00,35,56,91.00
01/17/2020,00:57,3283.00,3283.00,3282.75,3283.00,69,2,71.00
01/17/2020,00:58,3283.25,3283.25,3282.75,3283.00,20,80,100.00
01/17/2020,00:59,3283.00,3283.25,3283.00,3283.00,10,6,16.00
01/17/2020,01:00,3283.00,3283.00,3282.75,3282.75,0,161,161.00
01/17/2020,01:01,3282.75,3283.00,3282.75,3282.75,10,98,108.00
01/17/2020,01:02,3283.00,3283.00,3282.75,3282.75,8,26,34.00
01/17/2020,01:03,3282.75,3283.00,3282.75,3283.00,4,18,22.00
01/17/2020,01:04,3282.75,3283.50,3282.75,3283.50,178,4,182.00
01/17/2020,01:05,3283.50,3283.50,3283.00,3283.25,117,95,212.00
01/17/2020,01:06,3283.50,3283.50,3283.25,3283.50,34,48,82.00
01/17/2020,01:07,3283.50,3283.50,3283.25,3283.50,88,7,95.00
01/17/2020,01:08,3283.75,3283.75,3283.50,3283.50,11,172,183.00
01/17/2020,01:09,3283.75,3283.75,3283.50,3283.50,1,55,56.00
01/17/2020,01:10,3283.50,3283.75,3283.50,3283.50,28,43,71.00
01/17/2020,01:11,3283.75,3283.75,3283.25,3283.25,4,54,58.00
01/17/2020,01:12,3283.50,3283.50,3283.00,3283.25,4,235,239.00
01/17/2020,01:13,3283.00,3283.25,3283.00,3283.25,156,1,157.00
01/17/2020,01:14,3283.25,3283.50,3283.25,3283.25,33,35,68.00
01/17/2020,01:15,3283.25,3283.25,3283.25,3283.25,0,81,81.00
01/17/2020,01:16,3283.50,3283.50,3283.25,3283.50,11,23,34.00
01/17/2020,01:17,3283.25,3283.75,3283.25,3283.75,74,3,77.00
01/17/2020,01:18,3283.75,3283.75,3283.25,3283.50,7,30,37.00
01/17/2020,01:19,3283.50,3283.50,3283.00,3283.25,32,118,150.00
01/17/2020,01:20,3283.50,3283.75,3283.25,3283.50,43,110,153.00
01/17/2020,01:21,3283.25,3283.50,3283.25,3283.25,8,7,15.00
01/17/2020,01:22,3283.50,3283.75,3283.25,3283.50,45,9,54.00
01/17/2020,01:23,3283.50,3283.75,3283.50,3283.75,2,63,65.00
01/17/2020,01:24,3283.50,3284.25,3283.50,3284.00,185,12,197.00
01/17/2020,01:25,3284.00,3284.25,3283.75,3283.75,25,259,284.00
01/17/2020,01:26,3284.00,3284.25,3283.75,3284.00,96,17,113.00
01/17/2020,01:27,3283.75,3283.75,3283.50,3283.50,10,206,216.00
01/17/2020,01:28,3283.75,3284.00,3283.50,3283.75,140,7,147.00
01/17/2020,01:29,3283.75,3284.00,3283.75,3284.00,7,28,35.00
01/17/2020,01:30,3283.75,3283.75,3283.50,3283.75,24,196,220.00
01/17/2020,01:31,3283.75,3284.00,3283.75,3284.00,385,5,390.00
01/17/2020,01:32,3284.00,3284.00,3284.00,3284.00,34,0,34.00
01/17/2020,01:33,3284.00,3284.00,3283.75,3284.00,168,20,188.00
01/17/2020,01:34,3284.00,3284.25,3284.00,3284.25,69,135,204.00
01/17/2020,01:35,3284.25,3284.25,3284.00,3284.00,17,25,42.00
01/17/2020,01:36,3284.00,3284.25,3284.00,3284.00,4,163,167.00
01/17/2020,01:37,3284.00,3284.00,3284.00,3284.00,0,87,87.00
01/17/2020,01:38,3284.00,3284.00,3283.75,3284.00,9,158,167.00
01/17/2020,01:39,3283.75,3284.25,3283.75,3284.25,82,7,89.00
01/17/2020,01:40,3284.00,3284.25,3284.00,3284.25,15,3,18.00
01/17/2020,01:41,3284.25,3284.75,3284.25,3284.50,596,334,930.00
01/17/2020,01:42,3284.50,3284.50,3284.25,3284.50,9,130,139.00
01/17/2020,01:43,3284.50,3284.75,3284.50,3284.75,106,99,205.00
01/17/2020,01:44,3284.50,3284.50,3284.25,3284.25,1,155,156.00
01/17/2020,01:45,3284.00,3284.25,3284.00,3284.00,4,175,179.00
01/17/2020,01:46,3283.75,3284.25,3283.75,3284.00,225,2,227.00
01/17/2020,01:47,3284.25,3284.25,3284.00,3284.00,11,125,136.00
01/17/2020,01:48,3283.75,3284.00,3283.75,3283.75,5,14,19.00
01/17/2020,01:49,3283.75,3284.00,3283.75,3284.00,14,42,56.00
01/17/2020,01:50,3283.75,3284.25,3283.75,3284.25,69,29,98.00
01/17/2020,01:51,3284.00,3284.25,3283.75,3283.75,37,215,252.00
01/17/2020,01:52,3284.00,3284.00,3283.75,3283.75,17,178,195.00
01/17/2020,01:53,3283.75,3284.25,3283.75,3284.25,188,61,249.00
01/17/2020,01:54,3284.00,3284.25,3284.00,3284.25,9,80,89.00
01/17/2020,01:55,3284.00,3284.25,3284.00,3284.00,44,44,88.00
01/17/2020,01:56,3284.00,3284.25,3284.00,3284.25,91,10,101.00
01/17/2020,01:57,3284.25,3284.75,3284.25,3284.75,150,118,268.00
01/17/2020,01:58,3284.75,3284.75,3284.50,3284.75,152,42,194.00
01/17/2020,01:59,3284.75,3285.25,3284.50,3285.25,369,84,453.00
01/17/2020,02:00,3285.25,3285.50,3285.00,3285.25,274,142,416.00
01/17/2020,02:01,3285.00,3285.50,3285.00,3285.25,648,527,1175.00
01/17/2020,02:02,3285.25,3285.50,3285.25,3285.50,298,148,446.00
01/17/2020,02:03,3285.25,3285.75,3285.25,3285.50,255,108,363.00
01/17/2020,02:04,3285.50,3286.00,3285.50,3285.50,484,320,804.00
01/17/2020,02:05,3285.50,3285.75,3285.25,3285.50,5,287,292.00
01/17/2020,02:06,3285.50,3285.75,3285.25,3285.50,520,24,544.00
01/17/2020,02:07,3285.75,3286.75,3285.75,3286.75,824,40,864.00
01/17/2020,02:08,3286.50,3286.75,3285.75,3286.25,254,329,583.00
01/17/2020,02:09,3286.25,3286.25,3285.75,3286.00,80,125,205.00
01/17/2020,02:10,3286.00,3286.25,3285.75,3286.25,62,17,79.00
01/17/2020,02:11,3286.25,3286.25,3286.00,3286.00,34,199,233.00
01/17/2020,02:12,3286.25,3286.25,3286.00,3286.00,87,55,142.00
01/17/2020,02:13,3286.00,3286.00,3285.75,3285.75,186,266,452.00
01/17/2020,02:14,3286.00,3286.00,3285.75,3286.00,192,19,211.00
01/17/2020,02:15,3286.00,3286.25,3285.75,3286.00,155,184,339.00
01/17/2020,02:16,3286.00,3286.50,3286.00,3286.25,310,2,312.00
01/17/2020,02:17,3286.50,3286.75,3286.25,3286.25,109,102,211.00
01/17/2020,02:18,3286.25,3286.25,3286.25,3286.25,0,306,306.00
01/17/2020,02:19,3286.25,3286.75,3286.25,3286.50,114,177,291.00
01/17/2020,02:20,3286.50,3287.00,3286.50,3287.00,426,116,542.00
01/17/2020,02:21,3286.75,3287.00,3286.75,3287.00,12,36,48.00
01/17/2020,02:22,3287.00,3287.50,3286.75,3287.25,313,149,462.00
01/17/2020,02:23,3287.25,3287.25,3286.75,3286.75,17,264,281.00
01/17/2020,02:24,3286.75,3287.00,3286.50,3287.00,219,18,237.00
01/17/2020,02:25,3286.75,3287.00,3286.50,3286.75,148,232,380.00
01/17/2020,02:26,3286.75,3287.00,3286.50,3286.50,100,70,170.00
01/17/2020,02:27,3286.50,3286.75,3286.50,3286.50,331,87,418.00
01/17/2020,02:28,3286.50,3286.75,3286.25,3286.50,89,165,254.00
01/17/2020,02:29,3286.50,3286.75,3286.25,3286.75,172,31,203.00
01/17/2020,02:30,3286.75,3287.00,3286.25,3286.25,64,257,321.00
01/17/2020,02:31,3286.50,3287.00,3286.25,3286.75,305,165,470.00
01/17/2020,02:32,3287.00,3287.75,3287.00,3287.75,802,67,869.00
01/17/2020,02:33,3287.75,3287.75,3287.25,3287.50,106,394,500.00
01/17/2020,02:34,3287.50,3287.75,3287.50,3287.75,75,256,331.00
01/17/2020,02:35,3287.50,3287.75,3287.50,3287.50,32,178,210.00
01/17/2020,02:36,3287.75,3288.00,3287.50,3288.00,332,37,369.00
01/17/2020,02:37,3287.75,3289.00,3287.75,3288.25,912,436,1348.00
01/17/2020,02:38,3288.50,3288.75,3288.25,3288.50,130,214,344.00
01/17/2020,02:39,3288.25,3288.50,3288.25,3288.25,64,333,397.00
01/17/2020,02:40,3288.00,3288.50,3287.75,3288.50,256,94,350.00
01/17/2020,02:41,3288.25,3289.25,3288.25,3289.00,423,274,697.00
01/17/2020,02:42,3289.00,3289.25,3288.75,3289.00,498,105,603.00
01/17/2020,02:43,3289.00,3289.25,3289.00,3289.00,50,320,370.00
01/17/2020,02:44,3289.25,3289.25,3289.00,3289.00,161,65,226.00
01/17/2020,02:45,3289.25,3289.25,3288.75,3288.75,12,121,133.00
01/17/2020,02:46,3288.75,3289.00,3288.75,3289.00,91,122,213.00
01/17/2020,02:47,3288.75,3289.00,3288.25,3288.50,111,235,346.00
01/17/2020,02:48,3288.50,3288.50,3287.75,3287.75,110,451,561.00
01/17/2020,02:49,3288.00,3288.25,3287.75,3288.00,342,306,648.00
01/17/2020,02:50,3288.00,3288.25,3287.75,3287.75,84,57,141.00
01/17/2020,02:51,3288.00,3288.50,3287.75,3288.25,620,80,700.00
01/17/2020,02:52,3288.25,3288.25,3288.00,3288.00,82,169,251.00
01/17/2020,02:53,3288.00,3288.00,3287.75,3287.75,6,317,323.00
01/17/2020,02:54,3288.00,3288.00,3287.50,3287.50,9,26,35.00
01/17/2020,02:55,3287.50,3287.75,3287.50,3287.50,15,138,153.00
01/17/2020,02:56,3287.50,3287.75,3287.25,3287.75,184,102,286.00
01/17/2020,02:57,3287.75,3287.75,3287.50,3287.50,327,67,394.00
01/17/2020,02:58,3287.50,3287.75,3287.50,3287.50,12,224,236.00
01/17/2020,02:59,3287.25,3287.75,3287.25,3287.50,219,123,342.00
01/17/2020,03:00,3287.25,3287.50,3287.00,3287.50,73,259,332.00
01/17/2020,03:01,3287.25,3287.50,3286.75,3287.00,165,370,535.00
01/17/2020,03:02,3287.00,3287.25,3287.00,3287.00,39,58,97.00
01/17/2020,03:03,3286.75,3287.00,3286.50,3287.00,282,88,370.00
01/17/2020,03:04,3286.75,3287.25,3286.75,3287.00,464,490,954.00
01/17/2020,03:05,3287.00,3287.00,3286.50,3287.00,134,139,273.00
01/17/2020,03:06,3286.75,3287.00,3286.75,3286.75,3,256,259.00
01/17/2020,03:07,3287.00,3287.25,3286.75,3287.25,462,42,504.00
01/17/2020,03:08,3287.25,3287.25,3287.00,3287.25,25,31,56.00
01/17/2020,03:09,3287.25,3287.25,3287.00,3287.00,111,135,246.00
01/17/2020,03:10,3287.00,3287.00,3286.75,3287.00,10,160,170.00
01/17/2020,03:11,3287.00,3287.00,3286.75,3287.00,141,1,142.00
01/17/2020,03:12,3287.00,3287.75,3287.00,3287.50,236,133,369.00
01/17/2020,03:13,3287.50,3287.75,3287.50,3287.75,14,76,90.00
01/17/2020,03:14,3287.50,3288.00,3287.50,3288.00,212,48,260.00
01/17/2020,03:15,3288.00,3288.25,3287.75,3288.25,349,185,534.00
01/17/2020,03:16,3288.25,3288.25,3287.75,3288.00,88,266,354.00
01/17/2020,03:17,3288.00,3288.00,3287.75,3288.00,16,5,21.00
01/17/2020,03:18,3287.75,3288.00,3287.75,3287.75,10,123,133.00
01/17/2020,03:19,3287.75,3288.00,3287.75,3287.75,9,137,146.00
01/17/2020,03:20,3287.75,3288.00,3287.75,3288.00,234,191,425.00
01/17/2020,03:21,3288.00,3288.25,3287.25,3287.50,223,275,498.00
01/17/2020,03:22,3287.50,3287.75,3287.25,3287.75,308,13,321.00
01/17/2020,03:23,3287.75,3287.75,3287.25,3287.25,398,195,593.00
01/17/2020,03:24,3287.50,3287.75,3287.25,3287.75,187,231,418.00
01/17/2020,03:25,3288.00,3288.25,3287.75,3288.25,213,6,219.00
01/17/2020,03:26,3288.00,3288.00,3287.75,3288.00,111,249,360.00
01/17/2020,03:27,3288.00,3288.00,3287.50,3287.50,5,42,47.00
01/17/2020,03:28,3287.50,3287.75,3287.50,3287.75,9,3,12.00
01/17/2020,03:29,3287.75,3288.00,3287.50,3287.75,246,217,463.00
01/17/2020,03:30,3287.50,3287.75,3287.50,3287.50,121,9,130.00
01/17/2020,03:31,3287.75,3287.75,3286.75,3287.00,157,505,662.00
01/17/2020,03:32,3287.00,3287.25,3286.50,3286.50,4,330,334.00
01/17/2020,03:33,3286.50,3286.75,3286.50,3286.50,102,60,162.00
01/17/2020,03:34,3286.75,3287.00,3286.50,3287.00,105,104,209.00
01/17/2020,03:35,3287.00,3287.25,3286.75,3287.00,347,229,576.00
01/17/2020,03:36,3287.25,3287.50,3287.00,3287.25,84,56,140.00
01/17/2020,03:37,3287.25,3287.50,3287.25,3287.50,39,1,40.00
01/17/2020,03:38,3287.25,3287.75,3287.00,3287.75,207,124,331.00
01/17/2020,03:39,3287.75,3287.75,3287.25,3287.50,28,88,116.00
01/17/2020,03:40,3287.50,3287.75,3287.50,3287.50,9,79,88.00
01/17/2020,03:41,3287.50,3287.75,3287.25,3287.50,12,307,319.00
01/17/2020,03:42,3287.50,3288.00,3287.50,3288.00,347,102,449.00
01/17/2020,03:43,3288.00,3288.25,3287.75,3287.75,164,103,267.00
01/17/2020,03:44,3288.00,3288.00,3287.50,3288.00,86,41,127.00
01/17/2020,03:45,3288.00,3288.00,3287.50,3287.50,5,57,62.00
01/17/2020,03:46,3287.50,3287.75,3287.25,3287.50,111,121,232.00
01/17/2020,03:47,3287.50,3287.50,3287.50,3287.50,99,0,99.00
01/17/2020,03:48,3287.50,3288.25,3287.50,3288.00,158,172,330.00
01/17/2020,03:49,3288.00,3288.00,3288.00,3288.00,0,77,77.00
01/17/2020,03:50,3288.25,3288.50,3288.00,3288.25,215,52,267.00
01/17/2020,03:51,3288.25,3288.25,3288.25,3288.25,227,0,227.00
01/17/2020,03:52,3288.50,3289.25,3288.50,3289.25,420,13,433.00
01/17/2020,03:53,3289.25,3289.50,3288.50,3288.50,126,740,866.00
01/17/2020,03:54,3288.75,3289.25,3288.75,3289.25,250,34,284.00
01/17/2020,03:55,3289.00,3289.25,3289.00,3289.00,21,6,27.00
01/17/2020,03:56,3289.25,3289.25,3288.75,3289.00,12,67,79.00
01/17/2020,03:57,3289.00,3289.00,3288.75,3289.00,304,94,398.00
01/17/2020,03:58,3289.00,3289.00,3288.75,3289.00,39,5,44.00
01/17/2020,03:59,3289.00,3289.00,3288.75,3288.75,6,31,37.00
01/17/2020,04:00,3289.00,3289.00,3288.50,3288.50,74,58,132.00
01/17/2020,04:01,3288.50,3288.75,3288.25,3288.75,79,139,218.00
01/17/2020,04:02,3288.50,3288.75,3288.25,3288.75,135,63,198.00
01/17/2020,04:03,3288.50,3289.00,3288.50,3289.00,710,6,716.00
01/17/2020,04:04,3289.25,3289.25,3288.75,3288.75,308,108,416.00
01/17/2020,04:05,3288.75,3289.00,3288.75,3288.75,170,244,414.00
01/17/2020,04:06,3289.00,3289.00,3288.75,3289.00,243,1,244.00
01/17/2020,04:07,3289.00,3289.00,3289.00,3289.00,135,0,135.00
01/17/2020,04:08,3289.00,3289.25,3289.00,3289.00,3,3,6.00
01/17/2020,04:09,3289.00,3289.25,3289.00,3289.00,1,77,78.00
01/17/2020,04:10,3289.00,3289.25,3289.00,3289.25,3,42,45.00
01/17/2020,04:11,3289.25,3289.75,3289.00,3289.75,543,6,549.00
01/17/2020,04:12,3289.50,3290.25,3289.50,3290.00,526,377,903.00
01/17/2020,04:13,3290.00,3290.25,3289.75,3289.75,23,137,160.00
01/17/2020,04:14,3290.00,3290.50,3289.75,3290.25,273,149,422.00
01/17/2020,04:15,3290.50,3290.75,3290.25,3290.50,387,136,523.00
01/17/2020,04:16,3290.50,3290.75,3290.50,3290.75,174,104,278.00
01/17/2020,04:17,3290.50,3290.75,3290.25,3290.25,125,186,311.00
01/17/2020,04:18,3290.50,3290.75,3290.25,3290.50,106,6,112.00
01/17/2020,04:19,3290.50,3291.25,3290.50,3291.00,624,81,705.00
01/17/2020,04:20,3291.00,3291.00,3290.00,3290.00,8,856,864.00
01/17/2020,04:21,3290.25,3290.25,3289.75,3290.00,118,115,233.00
01/17/2020,04:22,3290.00,3290.00,3289.50,3289.75,45,150,195.00
01/17/2020,04:23,3289.50,3289.75,3289.50,3289.50,34,14,48.00
01/17/2020,04:24,3289.75,3290.00,3289.75,3289.75,55,40,95.00
01/17/2020,04:25,3289.50,3289.75,3289.50,3289.50,2,301,303.00
01/17/2020,04:26,3289.50,3289.50,3289.25,3289.25,4,424,428.00
01/17/2020,04:27,3289.50,3289.50,3289.25,3289.25,170,350,520.00
01/17/2020,04:28,3289.25,3289.50,3289.25,3289.25,50,16,66.00
01/17/2020,04:29,3289.25,3289.25,3289.00,3289.00,2,302,304.00
01/17/2020,04:30,3289.00,3289.25,3288.50,3288.50,12,203,215.00
01/17/2020,04:31,3288.75,3288.75,3288.25,3288.50,296,617,913.00
01/17/2020,04:32,3288.25,3288.50,3288.25,3288.50,187,46,233.00
01/17/2020,04:33,3288.50,3288.75,3288.25,3288.25,24,187,211.00
01/17/2020,04:34,3288.25,3289.00,3288.25,3289.00,548,88,636.00
01/17/2020,04:35,3288.75,3289.25,3288.75,3289.25,365,84,449.00
01/17/2020,04:36,3289.25,3289.25,3289.00,3289.25,55,23,78.00
01/17/2020,04:37,3289.25,3289.50,3289.00,3289.25,778,20,798.00
01/17/2020,04:38,3289.50,3289.50,3289.25,3289.25,257,190,447.00
01/17/2020,04:39,3289.25,3289.50,3289.25,3289.50,16,8,24.00
01/17/2020,04:40,3289.25,3289.25,3289.00,3289.00,70,215,285.00
01/17/2020,04:41,3289.00,3289.25,3288.75,3289.00,101,53,154.00
01/17/2020,04:42,3289.00,3289.00,3288.75,3289.00,36,4,40.00
01/17/2020,04:43,3289.00,3289.00,3288.75,3289.00,17,5,22.00
01/17/2020,04:44,3288.75,3289.00,3288.75,3289.00,56,136,192.00
01/17/2020,04:45,3289.00,3289.00,3289.00,3289.00,227,0,227.00
01/17/2020,04:46,3289.25,3289.25,3289.00,3289.25,155,6,161.00
01/17/2020,04:47,3289.25,3289.25,3289.00,3289.25,25,10,35.00
01/17/2020,04:48,3289.25,3289.25,3289.00,3289.25,14,3,17.00
01/17/2020,04:49,3289.25,3289.50,3289.00,3289.50,71,4,75.00
01/17/2020,04:50,3289.25,3289.25,3289.25,3289.25,0,87,87.00
01/17/2020,04:51,3289.00,3289.50,3288.75,3289.25,763,449,1212.00
01/17/2020,04:52,3289.25,3289.25,3289.00,3289.25,143,109,252.00
01/17/2020,04:53,3289.25,3289.25,3289.00,3289.00,246,2,248.00
01/17/2020,04:54,3289.00,3289.25,3289.00,3289.00,7,343,350.00
01/17/2020,04:55,3289.00,3289.25,3289.00,3289.00,13,81,94.00
01/17/2020,04:56,3289.00,3289.00,3289.00,3289.00,0,98,98.00
01/17/2020,04:57,3289.25,3289.25,3288.75,3289.00,4,78,82.00
01/17/2020,04:58,3289.00,3289.00,3288.75,3288.75,11,213,224.00
01/17/2020,04:59,3288.75,3288.75,3288.50,3288.50,639,21,660.00
01/17/2020,05:00,3288.50,3289.00,3288.50,3288.75,104,195,299.00
01/17/2020,05:01,3288.75,3289.25,3288.50,3289.00,303,194,497.00
01/17/2020,05:02,3289.00,3289.50,3289.00,3289.50,145,174,319.00
01/17/2020,05:03,3289.25,3289.50,3289.25,3289.25,5,160,165.00
01/17/2020,05:04,3289.25,3289.50,3289.25,3289.50,2,56,58.00
01/17/2020,05:05,3289.50,3289.50,3289.00,3289.00,5,240,245.00
01/17/2020,05:06,3288.75,3289.00,3288.75,3288.75,55,115,170.00
01/17/2020,05:07,3288.75,3288.75,3288.75,3288.75,0,47,47.00
01/17/2020,05:08,3288.50,3288.75,3288.50,3288.75,13,84,97.00
01/17/2020,05:09,3288.75,3289.00,3288.75,3288.75,348,84,432.00
01/17/2020,05:10,3288.75,3288.75,3288.25,3288.50,126,256,382.00
01/17/2020,05:11,3288.75,3288.75,3288.50,3288.50,3,170,173.00
01/17/2020,05:12,3288.25,3288.50,3288.25,3288.25,3,45,48.00
01/17/2020,05:13,3288.25,3288.50,3288.00,3288.00,12,89,101.00
01/17/2020,05:14,3288.25,3288.25,3288.00,3288.00,22,31,53.00
01/17/2020,05:15,3288.25,3288.25,3287.75,3287.75,12,154,166.00
01/17/2020,05:16,3288.00,3288.25,3288.00,3288.00,104,96,200.00
01/17/2020,05:17,3287.75,3288.25,3287.75,3288.25,267,7,274.00
01/17/2020,05:18,3288.25,3288.50,3288.00,3288.50,144,20,164.00
01/17/2020,05:19,3288.25,3289.00,3288.25,3288.75,315,218,533.00
01/17/2020,05:20,3288.75,3289.00,3288.75,3289.00,188,46,234.00
01/17/2020,05:21,3289.25,3289.25,3289.00,3289.00,310,153,463.00
01/17/2020,05:22,3288.75,3289.00,3288.50,3288.75,175,114,289.00
01/17/2020,05:23,3288.50,3289.00,3288.50,3288.75,84,102,186.00
01/17/2020,05:24,3288.75,3289.00,3288.75,3288.75,44,113,157.00
01/17/2020,05:25,3288.75,3288.75,3288.50,3288.75,17,37,54.00
01/17/2020,05:26,3288.75,3289.00,3288.75,3289.00,4,0,4.00
01/17/2020,05:27,3289.00,3289.25,3288.75,3289.25,330,10,340.00
01/17/2020,05:28,3289.00,3289.25,3289.00,3289.25,6,9,15.00
01/17/2020,05:29,3289.25,3289.25,3289.00,3289.00,17,310,327.00
01/17/2020,05:30,3289.00,3289.25,3289.00,3289.25,42,79,121.00
01/17/2020,05:31,3289.25,3289.25,3288.75,3288.75,11,40,51.00
01/17/2020,05:32,3289.00,3289.00,3288.50,3288.50,11,101,112.00
01/17/2020,05:33,3288.75,3288.75,3288.50,3288.75,110,14,124.00
01/17/2020,05:34,3288.75,3289.00,3288.75,3288.75,25,181,206.00
01/17/2020,05:35,3289.00,3289.00,3288.75,3289.00,177,229,406.00
01/17/2020,05:36,3289.25,3289.25,3289.00,3289.25,20,1,21.00
01/17/2020,05:37,3289.25,3289.25,3289.00,3289.00,10,155,165.00
01/17/2020,05:38,3289.00,3289.25,3289.00,3289.25,285,24,309.00
01/17/2020,05:39,3289.25,3289.50,3289.25,3289.50,46,245,291.00
01/17/2020,05:40,3289.25,3289.50,3289.25,3289.25,196,2,198.00
01/17/2020,05:41,3289.50,3289.50,3289.25,3289.50,113,19,132.00
01/17/2020,05:42,3289.50,3289.50,3289.00,3289.00,11,213,224.00
01/17/2020,05:43,3289.00,3289.00,3288.75,3289.00,8,124,132.00
01/17/2020,05:44,3289.00,3289.00,3288.75,3288.75,9,8,17.00
01/17/2020,05:45,3289.00,3289.25,3288.75,3289.25,136,84,220.00
01/17/2020,05:46,3289.00,3289.00,3289.00,3289.00,0,52,52.00
01/17/2020,05:47,3289.00,3289.00,3288.75,3288.75,4,345,349.00
01/17/2020,05:48,3288.75,3289.00,3288.75,3289.00,135,29,164.00
01/17/2020,05:49,3289.00,3289.00,3289.00,3289.00,60,0,60.00
01/17/2020,05:50,3289.00,3289.00,3288.75,3288.75,22,343,365.00
01/17/2020,05:51,3288.75,3289.00,3288.75,3288.75,12,143,155.00
01/17/2020,05:52,3288.50,3288.75,3288.50,3288.75,5,36,41.00
01/17/2020,05:53,3288.75,3288.75,3288.50,3288.50,10,4,14.00
01/17/2020,05:54,3288.50,3288.50,3288.25,3288.50,94,97,191.00
01/17/2020,05:55,3288.75,3288.75,3288.50,3288.75,213,1,214.00
01/17/2020,05:56,3288.75,3289.00,3288.75,3289.00,27,1,28.00
01/17/2020,05:57,3289.00,3289.25,3289.00,3289.25,227,0,227.00
01/17/2020,05:58,3289.25,3289.25,3289.00,3289.00,36,125,161.00
01/17/2020,05:59,3289.00,3289.00,3289.00,3289.00,0,56,56.00
01/17/2020,06:00,3289.00,3289.25,3289.00,3289.25,299,25,324.00
01/17/2020,06:01,3289.25,3289.50,3289.00,3289.25,457,155,612.00
01/17/2020,06:02,3289.25,3289.50,3289.25,3289.25,3,297,300.00
01/17/2020,06:03,3289.25,3289.50,3288.75,3288.75,10,285,295.00
01/17/2020,06:04,3289.00,3289.00,3288.75,3288.75,2,3,5.00
01/17/2020,06:05,3289.00,3289.25,3288.25,3288.25,359,449,808.00
01/17/2020,06:06,3288.50,3288.75,3288.00,3288.50,459,196,655.00
01/17/2020,06:07,3288.50,3288.75,3288.50,3288.75,153,16,169.00
01/17/2020,06:08,3288.50,3288.75,3288.50,3288.50,149,70,219.00
01/17/2020,06:09,3288.50,3288.75,3288.50,3288.50,15,74,89.00
01/17/2020,06:10,3288.75,3288.75,3288.25,3288.25,111,124,235.00
01/17/2020,06:11,3288.50,3288.75,3288.50,3288.75,278,3,281.00
01/17/2020,06:12,3288.75,3289.00,3288.75,3289.00,31,20,51.00
01/17/2020,06:13,3288.75,3289.00,3288.75,3289.00,15,29,44.00
01/17/2020,06:14,3289.00,3289.00,3288.75,3288.75,6,6,12.00
01/17/2020,06:15,3289.00,3289.00,3288.75,3288.75,11,80,91.00
01/17/2020,06:16,3288.50,3288.75,3288.25,3288.25,6,96,102.00
01/17/2020,06:17,3288.25,3288.50,3288.00,3288.25,110,142,252.00
01/17/2020,06:18,3288.25,3288.50,3288.00,3288.00,10,209,219.00
01/17/2020,06:19,3288.00,3288.25,3288.00,3288.25,314,29,343.00
01/17/2020,06:20,3288.25,3288.25,3288.00,3288.00,5,2,7.00
01/17/2020,06:21,3288.00,3288.25,3287.75,3288.00,4,278,282.00
01/17/2020,06:22,3287.75,3288.00,3287.50,3287.50,135,316,451.00
01/17/2020,06:23,3287.50,3287.75,3287.50,3287.50,253,74,327.00
01/17/2020,06:24,3287.75,3288.00,3287.50,3288.00,195,19,214.00
01/17/2020,06:25,3288.25,3288.25,3288.00,3288.25,8,195,203.00
01/17/2020,06:26,3288.00,3288.00,3287.75,3288.00,15,29,44.00
01/17/2020,06:27,3287.75,3288.00,3287.75,3287.75,37,207,244.00
01/17/2020,06:28,3287.75,3288.00,3287.75,3288.00,212,20,232.00
01/17/2020,06:29,3288.00,3288.00,3287.75,3288.00,224,1,225.00
01/17/2020,06:30,3288.00,3288.25,3288.00,3288.25,385,1,386.00
01/17/2020,06:31,3288.00,3288.50,3287.75,3288.00,320,345,665.00
01/17/2020,06:32,3288.25,3288.25,3288.00,3288.25,81,14,95.00
01/17/2020,06:33,3288.25,3288.50,3288.00,3288.25,41,467,508.00
01/17/2020,06:34,3288.50,3288.50,3288.25,3288.50,76,4,80.00
01/17/2020,06:35,3288.25,3288.75,3288.25,3288.75,43,15,58.00
01/17/2020,06:36,3288.75,3288.75,3288.50,3288.75,30,44,74.00
01/17/2020,06:37,3288.75,3288.75,3288.50,3288.50,1,79,80.00
01/17/2020,06:38,3288.25,3288.50,3288.25,3288.25,2,221,223.00
01/17/2020,06:39,3288.00,3288.00,3287.50,3287.75,180,384,564.00
01/17/2020,06:40,3287.75,3288.00,3287.75,3288.00,85,0,85.00
01/17/2020,06:41,3287.75,3288.00,3287.75,3287.75,19,210,229.00
01/17/2020,06:42,3287.50,3287.75,3287.25,3287.50,273,364,637.00
01/17/2020,06:43,3287.50,3287.75,3287.25,3287.25,66,170,236.00
01/17/2020,06:44,3287.25,3287.50,3287.00,3287.25,499,438,937.00
01/17/2020,06:45,3287.50,3287.50,3287.25,3287.50,249,4,253.00
01/17/2020,06:46,3287.50,3287.50,3287.00,3287.50,386,163,549.00
01/17/2020,06:47,3287.25,3287.50,3287.25,3287.25,119,245,364.00
01/17/2020,06:48,3287.50,3287.50,3286.75,3287.25,344,436,780.00
01/17/2020,06:49,3287.00,3287.50,3287.00,3287.25,414,22,436.00
01/17/2020,06:50,3287.50,3287.50,3287.25,3287.25,190,3,193.00
01/17/2020,06:51,3287.50,3287.50,3287.25,3287.50,138,20,158.00
01/17/2020,06:52,3287.50,3287.50,3287.25,3287.50,16,23,39.00
01/17/2020,06:53,3287.25,3287.50,3287.00,3287.00,8,214,222.00
01/17/2020,06:54,3287.00,3287.50,3287.00,3287.50,131,353,484.00
01/17/2020,06:55,3287.25,3287.50,3287.25,3287.25,17,8,25.00
01/17/2020,06:56,3287.25,3287.75,3287.25,3287.50,209,2,211.00
01/17/2020,06:57,3287.75,3288.00,3287.75,3288.00,119,0,119.00
01/17/2020,06:58,3288.00,3288.00,3287.25,3287.50,142,201,343.00
01/17/2020,06:59,3287.75,3287.75,3287.75,3287.75,195,0,195.00
01/17/2020,07:00,3287.75,3288.00,3287.50,3288.00,253,19,272.00
01/17/2020,07:01,3288.00,3288.00,3287.50,3288.00,349,83,432.00
01/17/2020,07:02,3288.00,3288.25,3287.75,3288.25,232,61,293.00
01/17/2020,07:03,3288.25,3288.75,3288.00,3288.75,524,22,546.00
01/17/2020,07:04,3288.75,3288.75,3288.50,3288.50,294,238,532.00
01/17/2020,07:05,3288.25,3288.50,3288.25,3288.50,249,26,275.00
01/17/2020,07:06,3288.50,3288.75,3288.50,3288.75,374,1,375.00
01/17/2020,07:07,3288.75,3289.00,3288.75,3288.75,145,106,251.00
01/17/2020,07:08,3288.75,3288.75,3288.50,3288.75,5,132,137.00
01/17/2020,07:09,3288.75,3288.75,3288.50,3288.75,382,7,389.00
01/17/2020,07:10,3288.75,3289.25,3288.50,3288.75,1950,257,2207.00
01/17/2020,07:11,3289.00,3289.00,3288.25,3288.25,68,436,504.00
01/17/2020,07:12,3288.50,3288.75,3288.00,3288.00,405,313,718.00
01/17/2020,07:13,3288.25,3288.50,3288.00,3288.50,100,10,110.00
01/17/2020,07:14,3288.50,3288.75,3288.25,3288.50,231,6,237.00
01/17/2020,07:15,3288.75,3288.75,3288.00,3288.50,78,444,522.00
01/17/2020,07:16,3288.50,3288.50,3287.75,3288.00,5,362,367.00
01/17/2020,07:17,3287.75,3288.00,3287.75,3287.75,11,425,436.00
01/17/2020,07:18,3287.75,3288.25,3287.75,3288.00,89,114,203.00
01/17/2020,07:19,3288.00,3288.25,3287.75,3288.25,219,153,372.00
01/17/2020,07:20,3288.00,3288.50,3288.00,3288.50,205,143,348.00
01/17/2020,07:21,3288.25,3288.75,3288.25,3288.50,238,107,345.00
01/17/2020,07:22,3288.50,3288.75,3288.25,3288.50,101,375,476.00
01/17/2020,07:23,3288.50,3288.75,3288.25,3288.75,146,7,153.00
01/17/2020,07:24,3288.50,3288.75,3288.25,3288.50,85,393,478.00
01/17/2020,07:25,3288.50,3288.75,3288.50,3288.75,43,295,338.00
01/17/2020,07:26,3288.75,3289.00,3288.50,3288.75,101,83,184.00
01/17/2020,07:27,3288.75,3289.00,3288.50,3288.75,81,208,289.00
01/17/2020,07:28,3288.75,3289.00,3288.75,3289.00,340,2,342.00
01/17/2020,07:29,3289.00,3289.00,3288.75,3288.75,270,12,282.00
01/17/2020,07:30,3288.75,3289.00,3288.75,3288.75,52,11,63.00
01/17/2020,07:31,3289.00,3289.25,3288.75,3289.00,369,156,525.00
01/17/2020,07:32,3289.00,3289.50,3289.00,3289.25,534,411,945.00
01/17/2020,07:33,3289.50,3289.75,3289.25,3289.75,1000,45,1045.00
01/17/2020,07:34,3289.75,3290.25,3289.75,3290.25,1284,597,1881.00
01/17/2020,07:35,3290.50,3290.50,3289.75,3290.00,189,471,660.00
01/17/2020,07:36,3290.00,3290.25,3289.75,3289.75,110,363,473.00
01/17/2020,07:37,3290.00,3290.25,3289.75,3290.25,167,284,451.00
01/17/2020,07:38,3290.25,3290.25,3289.75,3290.25,246,94,340.00
01/17/2020,07:39,3290.25,3290.50,3290.00,3290.50,550,166,716.00
01/17/2020,07:40,3290.50,3291.50,3290.50,3291.00,2115,940,3055.00
01/17/2020,07:41,3291.00,3291.25,3290.75,3291.00,133,96,229.00
01/17/2020,07:42,3291.00,3291.50,3291.00,3291.50,457,297,754.00
01/17/2020,07:43,3291.50,3292.25,3291.25,3291.75,2520,998,3518.00
01/17/2020,07:44,3291.75,3291.75,3291.25,3291.25,424,464,888.00
01/17/2020,07:45,3291.25,3293.00,3291.25,3292.50,2823,1299,4122.00
01/17/2020,07:46,3292.25,3292.75,3292.25,3292.25,522,512,1034.00
01/17/2020,07:47,3292.25,3292.50,3292.25,3292.50,347,445,792.00
01/17/2020,07:48,3292.25,3292.75,3292.25,3292.75,279,113,392.00
01/17/2020,07:49,3292.75,3292.75,3292.25,3292.50,875,144,1019.00
01/17/2020,07:50,3292.75,3292.75,3291.75,3291.75,69,685,754.00
01/17/2020,07:51,3291.75,3291.75,3291.25,3291.50,241,1420,1661.00
01/17/2020,07:52,3291.50,3292.25,3291.50,3292.25,879,417,1296.00
01/17/2020,07:53,3292.25,3292.75,3292.25,3292.75,701,122,823.00
01/17/2020,07:54,3292.75,3292.75,3291.75,3292.50,975,1028,2003.00
01/17/2020,07:55,3292.25,3292.25,3289.50,3290.00,1338,3404,4742.00
01/17/2020,07:56,3290.25,3290.50,3288.50,3288.50,1033,3336,4369.00
01/17/2020,07:57,3288.50,3289.25,3288.50,3288.75,476,897,1373.00
01/17/2020,07:58,3288.75,3289.75,3288.75,3289.50,768,192,960.00
01/17/2020,07:59,3289.50,3289.75,3289.25,3289.25,139,411,550.00
01/17/2020,08:00,3289.25,3289.50,3289.25,3289.50,197,214,411.00
01/17/2020,08:01,3289.50,3290.25,3289.25,3290.25,899,37,936.00
01/17/2020,08:02,3290.25,3291.00,3290.25,3290.75,571,298,869.00
01/17/2020,08:03,3290.50,3291.00,3290.50,3290.75,323,543,866.00
01/17/2020,08:04,3290.75,3290.75,3290.50,3290.50,65,193,258.00
01/17/2020,08:05,3290.75,3290.75,3289.75,3290.25,320,747,1067.00
01/17/2020,08:06,3290.25,3290.50,3290.00,3290.25,195,316,511.00
01/17/2020,08:07,3290.00,3290.25,3289.75,3290.25,290,118,408.00
01/17/2020,08:08,3290.25,3290.50,3290.00,3290.25,268,126,394.00
01/17/2020,08:09,3290.00,3290.50,3290.00,3290.25,441,89,530.00
01/17/2020,08:10,3290.25,3290.25,3290.00,3290.25,184,507,691.00
01/17/2020,08:11,3290.25,3290.50,3290.25,3290.25,180,19,199.00
01/17/2020,08:12,3290.25,3290.50,3290.00,3290.50,301,98,399.00
01/17/2020,08:13,3290.50,3290.50,3289.25,3289.25,15,749,764.00
01/17/2020,08:14,3289.25,3289.50,3288.50,3288.75,830,1531,2361.00
01/17/2020,08:15,3288.75,3289.50,3288.75,3289.50,688,179,867.00
01/17/2020,08:16,3289.50,3289.75,3289.00,3289.00,191,354,545.00
01/17/2020,08:17,3289.00,3289.25,3288.50,3288.75,123,850,973.00
01/17/2020,08:18,3288.75,3289.25,3288.75,3289.00,147,181,328.00
01/17/2020,08:19,3288.75,3289.00,3287.75,3287.75,336,1106,1442.00
01/17/2020,08:20,3287.75,3288.50,3287.50,3287.75,719,1406,2125.00
01/17/2020,08:21,3288.00,3288.00,3287.00,3287.25,778,2073,2851.00
01/17/2020,08:22,3287.50,3288.50,3287.25,3288.50,1014,77,1091.00
01/17/2020,08:23,3288.50,3290.00,3288.50,3290.00,2014,647,2661.00
01/17/2020,08:24,3289.75,3290.00,3288.75,3288.75,1108,1957,3065.00
01/17/2020,08:25,3288.75,3290.75,3288.75,3290.25,2288,1414,3702.00
01/17/2020,08:26,3290.25,3290.50,3289.25,3290.25,1493,1236,2729.00
01/17/2020,08:27,3290.00,3290.75,3290.00,3290.25,1268,733,2001.00
01/17/2020,08:28,3290.25,3290.25,3289.25,3290.00,2875,1579,4454.00
01/17/2020,08:29,3290.25,3291.25,3289.25,3289.50,2400,2765,5165.00
01/17/2020,08:30,3289.50,3290.50,3289.25,3289.50,2746,2436,5182.00
01/17/2020,08:31,3289.75,3290.25,3288.00,3288.75,10625,8956,19581.00
01/17/2020,08:32,3288.50,3288.75,3286.50,3286.50,4128,7455,11583.00
01/17/2020,08:33,3286.50,3287.00,3285.00,3286.00,7823,6186,14009.00
01/17/2020,08:34,3286.00,3286.75,3285.25,3286.50,3635,4282,7917.00
01/17/2020,08:35,3286.50,3286.75,3285.75,3286.25,3703,4665,8368.00
01/17/2020,08:36,3286.50,3287.75,3286.00,3287.25,4199,2570,6769.00
01/17/2020,08:37,3287.25,3287.75,3285.75,3286.00,2749,5727,8476.00
01/17/2020,08:38,3286.00,3286.75,3285.75,3286.00,2156,4708,6864.00
01/17/2020,08:39,3286.00,3286.25,3285.00,3285.00,3219,4388,7607.00
01/17/2020,08:40,3285.00,3285.50,3284.75,3285.25,4158,2409,6567.00
01/17/2020,08:41,3285.50,3285.75,3284.25,3285.50,4426,4194,8620.00
01/17/2020,08:42,3285.50,3287.25,3285.50,3286.50,2974,3394,6368.00
01/17/2020,08:43,3286.25,3287.25,3286.25,3287.25,2489,2018,4507.00
01/17/2020,08:44,3287.25,3287.50,3286.75,3287.25,1650,1226,2876.00
01/17/2020,08:45,3287.25,3287.25,3286.25,3286.50,1544,1952,3496.00
01/17/2020,08:46,3286.75,3287.00,3286.25,3286.75,1764,1208,2972.00
01/17/2020,08:47,3286.75,3287.25,3286.25,3286.25,1578,1174,2752.00
01/17/2020,08:48,3286.50,3286.50,3285.75,3286.25,1623,2223,3846.00
01/17/2020,08:49,3286.25,3287.25,3286.25,3287.00,2638,2353,4991.00
01/17/2020,08:50,3287.00,3288.00,3286.75,3287.75,2834,883,3717.00
01/17/2020,08:51,3287.75,3287.75,3286.75,3287.00,1679,1776,3455.00
01/17/2020,08:52,3287.25,3287.50,3286.75,3287.25,1732,296,2028.00
01/17/2020,08:53,3287.25,3287.50,3286.75,3287.25,1072,1053,2125.00
01/17/2020,08:54,3287.25,3287.25,3286.50,3286.50,1446,1535,2981.00
01/17/2020,08:55,3286.25,3286.50,3285.50,3286.25,2361,2596,4957.00
01/17/2020,08:56,3286.00,3287.00,3286.00,3286.50,1738,2013,3751.00
01/17/2020,08:57,3286.50,3287.75,3286.50,3287.50,1471,1258,2729.00
01/17/2020,08:58,3287.25,3287.75,3286.75,3287.75,920,892,1812.00
01/17/2020,08:59,3287.75,3288.00,3287.50,3287.75,1168,1827,2995.00
01/17/2020,09:00,3287.50,3289.50,3287.50,3289.50,2981,1676,4657.00
01/17/2020,09:01,3289.25,3289.50,3288.50,3288.50,1941,3342,5283.00
01/17/2020,09:02,3288.50,3289.25,3288.50,3288.50,1964,2625,4589.00
01/17/2020,09:03,3288.75,3289.50,3288.00,3289.50,3349,2922,6271.00
01/17/2020,09:04,3289.50,3289.50,3288.75,3289.00,563,1607,2170.00
01/17/2020,09:05,3289.25,3289.75,3288.75,3289.00,1189,1760,2949.00
01/17/2020,09:06,3289.25,3289.25,3288.50,3289.00,1938,1039,2977.00
01/17/2020,09:07,3289.25,3289.25,3288.50,3288.75,1146,1317,2463.00
01/17/2020,09:08,3288.50,3288.75,3288.25,3288.50,1168,2645,3813.00
01/17/2020,09:09,3288.75,3289.00,3287.50,3288.25,3253,2389,5642.00
01/17/2020,09:10,3288.50,3289.00,3288.25,3289.00,1148,1050,2198.00
01/17/2020,09:11,3289.00,3289.25,3288.25,3288.25,435,1429,1864.00
01/17/2020,09:12,3288.25,3288.50,3287.50,3287.50,1255,1169,2424.00
01/17/2020,09:13,3287.50,3287.50,3286.25,3286.25,2168,3173,5341.00
01/17/2020,09:14,3286.50,3287.25,3286.00,3286.50,1701,1361,3062.00
01/17/2020,09:15,3286.75,3287.25,3286.50,3286.75,847,1202,2049.00
01/17/2020,09:16,3286.75,3287.00,3285.75,3285.75,429,2567,2996.00
01/17/2020,09:17,3285.75,3287.00,3285.75,3286.75,1867,1563,3430.00
01/17/2020,09:18,3286.75,3287.00,3286.25,3287.00,773,1300,2073.00
01/17/2020,09:19,3287.00,3287.25,3286.75,3287.00,787,891,1678.00
01/17/2020,09:20,3287.25,3288.50,3287.00,3288.50,2712,1748,4460.00
01/17/2020,09:21,3288.50,3289.00,3288.00,3288.75,2074,1666,3740.00
01/17/2020,09:22,3288.50,3289.00,3288.00,3288.50,1852,1973,3825.00
01/17/2020,09:23,3288.75,3289.25,3288.25,3289.00,1155,619,1774.00
01/17/2020,09:24,3289.00,3289.75,3288.75,3289.50,1776,322,2098.00
01/17/2020,09:25,3289.75,3290.00,3289.25,3289.75,1558,1140,2698.00
01/17/2020,09:26,3289.75,3290.00,3289.25,3290.00,620,815,1435.00
01/17/2020,09:27,3289.75,3290.50,3289.75,3290.00,1483,1064,2547.00
01/17/2020,09:28,3290.25,3290.50,3289.75,3290.25,1397,1774,3171.00
01/17/2020,09:29,3290.25,3290.50,3290.00,3290.25,1036,911,1947.00
01/17/2020,09:30,3290.00,3290.75,3290.00,3290.75,1227,537,1764.00
01/17/2020,09:31,3290.50,3290.75,3290.25,3290.50,822,865,1687.00
01/17/2020,09:32,3290.50,3290.50,3289.50,3290.00,1483,1865,3348.00
01/17/2020,09:33,3290.25,3290.50,3290.00,3290.50,951,1153,2104.00
01/17/2020,09:34,3290.25,3290.50,3289.75,3290.00,1313,1262,2575.00
01/17/2020,09:35,3290.00,3290.00,3289.50,3289.75,1450,548,1998.00
01/17/2020,09:36,3290.00,3290.25,3288.75,3289.25,1251,3019,4270.00
01/17/2020,09:37,3289.00,3289.50,3288.00,3288.00,1430,2520,3950.00
01/17/2020,09:38,3288.00,3289.00,3288.00,3288.75,928,455,1383.00
01/17/2020,09:39,3288.75,3289.50,3288.50,3289.25,1539,1332,2871.00
01/17/2020,09:40,3289.25,3289.25,3288.00,3288.50,1244,1940,3184.00
01/17/2020,09:41,3288.50,3288.75,3288.00,3288.50,783,888,1671.00
01/17/2020,09:42,3288.25,3289.00,3288.00,3288.25,1138,1289,2427.00
01/17/2020,09:43,3288.25,3288.25,3287.50,3288.25,1512,1179,2691.00
01/17/2020,09:44,3288.00,3289.00,3288.00,3288.75,916,983,1899.00
01/17/2020,09:45,3289.00,3289.25,3288.50,3289.00,891,1191,2082.00
01/17/2020,09:46,3289.25,3289.50,3288.75,3289.00,744,1682,2426.00
01/17/2020,09:47,3289.00,3289.25,3288.25,3289.25,1158,672,1830.00
01/17/2020,09:48,3289.25,3289.25,3288.50,3289.00,992,1004,1996.00
01/17/2020,09:49,3289.00,3289.00,3288.00,3288.00,615,815,1430.00
01/17/2020,09:50,3288.00,3288.25,3287.75,3287.75,479,1191,1670.00
01/17/2020,09:51,3287.75,3287.75,3286.50,3286.75,921,1849,2770.00
01/17/2020,09:52,3286.75,3287.50,3286.75,3287.50,2119,1000,3119.00
01/17/2020,09:53,3287.50,3287.50,3286.50,3286.75,904,2310,3214.00
01/17/2020,09:54,3286.75,3286.75,3286.00,3286.25,477,1928,2405.00
01/17/2020,09:55,3286.25,3286.75,3286.00,3286.50,1983,438,2421.00
01/17/2020,09:56,3286.50,3286.75,3286.00,3286.00,929,796,1725.00
01/17/2020,09:57,3286.25,3287.00,3286.00,3287.00,2194,543,2737.00
01/17/2020,09:58,3287.00,3287.25,3286.75,3287.00,392,730,1122.00
01/17/2020,09:59,3287.00,3287.25,3286.50,3286.75,487,1066,1553.00
01/17/2020,10:00,3286.50,3287.50,3286.50,3287.25,1414,491,1905.00
01/17/2020,10:01,3287.50,3288.25,3287.25,3288.25,2058,1125,3183.00
01/17/2020,10:02,3288.25,3289.00,3288.00,3288.75,2106,2084,4190.00
01/17/2020,10:03,3289.00,3289.00,3288.00,3288.25,483,1152,1635.00
01/17/2020,10:04,3288.25,3288.50,3288.00,3288.50,843,377,1220.00
01/17/2020,10:05,3288.75,3288.75,3288.25,3288.50,250,747,997.00
01/17/2020,10:06,3288.50,3289.00,3287.50,3287.75,781,1324,2105.00
01/17/2020,10:07,3287.50,3288.00,3286.75,3287.25,1795,774,2569.00
01/17/2020,10:08,3287.25,3287.50,3286.75,3287.00,670,1718,2388.00
01/17/2020,10:09,3287.25,3288.00,3287.25,3288.00,1217,515,1732.00
01/17/2020,10:10,3288.00,3288.00,3287.00,3287.00,605,1699,2304.00
01/17/2020,10:11,3287.00,3287.25,3286.25,3286.75,534,1579,2113.00
01/17/2020,10:12,3286.75,3287.00,3286.00,3286.50,1100,648,1748.00
01/17/2020,10:13,3286.25,3286.75,3286.00,3286.00,453,1344,1797.00
01/17/2020,10:14,3286.00,3286.25,3285.00,3285.00,321,2996,3317.00
01/17/2020,10:15,3285.00,3285.50,3283.50,3283.50,4451,4317,8768.00
01/17/2020,10:16,3283.50,3285.25,3283.50,3284.25,2629,1948,4577.00
01/17/2020,10:17,3284.25,3284.50,3283.50,3284.50,1601,1833,3434.00
01/17/2020,10:18,3284.50,3284.75,3283.75,3283.75,733,2201,2934.00
01/17/2020,10:19,3283.50,3284.25,3283.50,3284.00,1606,2637,4243.00
01/17/2020,10:20,3284.00,3284.75,3283.25,3284.50,2677,1647,4324.00
01/17/2020,10:21,3284.50,3285.00,3284.25,3284.50,831,1992,2823.00
01/17/2020,10:22,3284.75,3285.00,3284.25,3284.50,1629,1663,3292.00
01/17/2020,10:23,3284.50,3284.75,3283.75,3283.75,290,745,1035.00
01/17/2020,10:24,3284.00,3284.00,3283.25,3283.25,623,2245,2868.00
01/17/2020,10:25,3283.25,3284.25,3283.25,3283.75,2049,1058,3107.00
01/17/2020,10:26,3283.75,3284.00,3283.25,3283.75,1154,1030,2184.00
01/17/2020,10:27,3283.75,3285.00,3283.50,3284.75,2444,82,2526.00
01/17/2020,10:28,3284.75,3285.50,3284.75,3284.75,1148,2622,3770.00
01/17/2020,10:29,3284.75,3285.25,3284.75,3285.25,651,463,1114.00
01/17/2020,10:30,3285.25,3285.75,3285.25,3285.50,689,493,1182.00
01/17/2020,10:31,3285.50,3286.00,3285.50,3285.75,924,1174,2098.00
01/17/2020,10:32,3285.75,3286.50,3285.75,3286.50,868,339,1207.00
01/17/2020,10:33,3286.50,3286.75,3286.25,3286.75,662,1127,1789.00
01/17/2020,10:34,3286.75,3287.50,3286.50,3287.25,2214,963,3177.00
01/17/2020,10:35,3287.50,3287.50,3286.75,3286.75,935,1491,2426.00
01/17/2020,10:36,3286.75,3287.25,3286.75,3287.00,1116,1024,2140.00
01/17/2020,10:37,3286.75,3287.25,3286.50,3287.25,1041,1314,2355.00
01/17/2020,10:38,3287.00,3287.50,3287.00,3287.00,993,475,1468.00
01/17/2020,10:39,3287.00,3287.50,3287.00,3287.50,374,455,829.00
01/17/2020,10:40,3287.25,3287.75,3287.25,3287.25,444,982,1426.00
01/17/2020,10:41,3287.25,3287.50,3287.25,3287.50,759,342,1101.00
01/17/2020,10:42,3287.50,3287.75,3287.25,3287.25,700,323,1023.00
01/17/2020,10:43,3287.25,3287.50,3286.00,3286.25,588,1953,2541.00
01/17/2020,10:44,3286.50,3287.25,3286.25,3286.75,649,650,1299.00
01/17/2020,10:45,3286.75,3287.75,3286.75,3287.50,869,715,1584.00
01/17/2020,10:46,3287.50,3288.00,3286.75,3287.25,910,1144,2054.00
01/17/2020,10:47,3287.00,3287.25,3286.75,3287.00,714,680,1394.00
01/17/2020,10:48,3287.00,3287.00,3286.50,3286.50,258,749,1007.00
01/17/2020,10:49,3286.50,3286.75,3286.00,3286.00,709,881,1590.00
01/17/2020,10:50,3286.00,3287.00,3286.00,3287.00,2271,180,2451.00
01/17/2020,10:51,3287.00,3287.25,3287.00,3287.00,257,1903,2160.00
01/17/2020,10:52,3287.00,3287.25,3286.50,3286.50,677,966,1643.00
01/17/2020,10:53,3286.50,3287.00,3286.25,3286.75,536,851,1387.00
01/17/2020,10:54,3287.00,3287.75,3287.00,3287.75,1027,427,1454.00
01/17/2020,10:55,3287.75,3287.75,3286.75,3287.00,539,1101,1640.00
01/17/2020,10:56,3287.00,3287.50,3287.00,3287.25,311,325,636.00
01/17/2020,10:57,3287.25,3287.25,3287.00,3287.00,149,191,340.00
01/17/2020,10:58,3287.00,3288.00,3286.50,3287.75,1658,1924,3582.00
01/17/2020,10:59,3287.75,3288.00,3287.50,3288.00,1084,216,1300.00
01/17/2020,11:00,3288.25,3288.50,3287.75,3288.00,633,870,1503.00
01/17/2020,11:01,3288.25,3288.25,3287.75,3288.00,926,486,1412.00
01/17/2020,11:02,3288.25,3288.25,3287.75,3288.25,522,441,963.00
01/17/2020,11:03,3288.25,3288.25,3288.00,3288.00,60,436,496.00
01/17/2020,11:04,3288.25,3288.25,3287.75,3288.00,468,282,750.00
01/17/2020,11:05,3288.00,3288.25,3287.75,3288.00,503,313,816.00
01/17/2020,11:06,3288.25,3288.50,3287.50,3287.50,706,706,1412.00
01/17/2020,11:07,3287.75,3287.75,3287.50,3287.75,248,27,275.00
01/17/2020,11:08,3287.75,3288.00,3287.50,3288.00,928,410,1338.00
01/17/2020,11:09,3288.00,3288.25,3287.75,3287.75,145,652,797.00
01/17/2020,11:10,3287.75,3287.75,3287.25,3287.75,903,771,1674.00
01/17/2020,11:11,3287.75,3287.75,3287.25,3287.75,616,588,1204.00
01/17/2020,11:12,3287.75,3288.50,3287.75,3288.50,565,55,620.00
01/17/2020,11:13,3288.50,3289.00,3288.25,3288.75,767,641,1408.00
01/17/2020,11:14,3288.75,3289.00,3288.50,3289.00,346,113,459.00
01/17/2020,11:15,3289.00,3289.00,3288.75,3289.00,227,412,639.00
01/17/2020,11:16,3289.00,3289.00,3288.50,3288.75,1153,199,1352.00
01/17/2020,11:17,3289.00,3289.75,3288.75,3289.25,2304,1668,3972.00
01/17/2020,11:18,3289.50,3289.75,3289.25,3289.50,619,556,1175.00
01/17/2020,11:19,3289.75,3289.75,3289.50,3289.75,328,245,573.00
01/17/2020,11:20,3289.75,3290.00,3289.50,3289.75,364,450,814.00
01/17/2020,11:21,3290.00,3290.00,3289.50,3289.50,385,404,789.00
01/17/2020,11:22,3289.75,3289.75,3289.50,3289.50,117,253,370.00
01/17/2020,11:23,3289.75,3290.00,3289.25,3289.75,1171,213,1384.00
01/17/2020,11:24,3289.75,3289.75,3289.50,3289.75,352,402,754.00
01/17/2020,11:25,3289.75,3289.75,3289.25,3289.25,199,291,490.00
01/17/2020,11:26,3289.50,3289.50,3289.25,3289.25,108,660,768.00
01/17/2020,11:27,3289.50,3290.25,3289.25,3290.00,1571,519,2090.00
01/17/2020,11:28,3290.25,3290.50,3290.00,3290.25,703,363,1066.00
01/17/2020,11:29,3290.50,3290.75,3290.00,3290.75,840,577,1417.00
01/17/2020,11:30,3290.75,3290.75,3290.00,3290.25,566,1425,1991.00
01/17/2020,11:31,3290.50,3290.50,3289.00,3289.25,1402,3797,5199.00
01/17/2020,11:32,3289.50,3289.75,3289.25,3289.25,395,207,602.00
01/17/2020,11:33,3289.50,3289.50,3289.00,3289.25,509,866,1375.00
01/17/2020,11:34,3289.25,3289.50,3289.00,3289.00,217,835,1052.00
01/17/2020,11:35,3289.25,3289.25,3288.75,3288.75,27,1319,1346.00
01/17/2020,11:36,3289.00,3289.00,3288.75,3288.75,280,538,818.00
01/17/2020,11:37,3288.75,3289.00,3288.50,3289.00,671,99,770.00
01/17/2020,11:38,3289.00,3289.50,3289.00,3289.25,508,324,832.00
01/17/2020,11:39,3289.25,3289.25,3288.75,3289.25,92,193,285.00
01/17/2020,11:40,3289.25,3289.25,3289.00,3289.25,43,8,51.00
01/17/2020,11:41,3289.25,3289.50,3289.00,3289.25,568,517,1085.00
01/17/2020,11:42,3289.50,3289.50,3288.75,3289.00,191,833,1024.00
01/17/2020,11:43,3289.25,3289.25,3288.50,3288.75,260,479,739.00
01/17/2020,11:44,3288.75,3289.00,3288.50,3289.00,391,178,569.00
01/17/2020,11:45,3289.00,3289.50,3288.75,3288.75,898,714,1612.00
01/17/2020,11:46,3288.75,3289.50,3288.75,3289.00,544,407,951.00
01/17/2020,11:47,3289.25,3289.50,3289.00,3289.25,194,326,520.00
01/17/2020,11:48,3289.25,3289.25,3288.75,3289.00,36,282,318.00
01/17/2020,11:49,3289.00,3289.00,3288.50,3288.50,305,210,515.00
01/17/2020,11:50,3288.75,3289.00,3288.75,3288.75,298,454,752.00
01/17/2020,11:51,3288.75,3288.75,3288.25,3288.50,437,539,976.00
01/17/2020,11:52,3288.75,3288.75,3288.50,3288.75,275,646,921.00
01/17/2020,11:53,3288.75,3288.75,3288.25,3288.50,78,405,483.00
01/17/2020,11:54,3288.75,3289.00,3288.50,3288.75,218,271,489.00
01/17/2020,11:55,3288.75,3289.00,3288.50,3288.75,580,185,765.00
01/17/2020,11:56,3289.00,3289.00,3288.50,3288.75,481,751,1232.00
01/17/2020,11:57,3288.75,3288.75,3288.25,3288.50,239,222,461.00
01/17/2020,11:58,3288.50,3288.50,3288.00,3288.25,51,497,548.00
01/17/2020,11:59,3288.25,3288.25,3288.00,3288.00,175,614,789.00
01/17/2020,12:00,3288.25,3288.25,3287.50,3287.75,274,865,1139.00
01/17/2020,12:01,3287.75,3288.00,3287.50,3287.75,267,745,1012.00
01/17/2020,12:02,3288.00,3288.25,3287.75,3288.00,370,182,552.00
01/17/2020,12:03,3287.75,3288.50,3287.75,3288.50,588,174,762.00
01/17/2020,12:04,3288.50,3288.50,3288.25,3288.50,466,291,757.00
01/17/2020,12:05,3288.25,3288.50,3288.25,3288.50,92,895,987.00
01/17/2020,12:06,3288.25,3288.50,3288.25,3288.50,704,194,898.00
01/17/2020,12:07,3288.25,3289.00,3288.25,3289.00,424,152,576.00
01/17/2020,12:08,3289.00,3289.00,3288.75,3288.75,404,366,770.00
01/17/2020,12:09,3289.00,3289.25,3288.75,3289.25,322,39,361.00
01/17/2020,12:10,3289.25,3289.50,3289.00,3289.50,408,176,584.00
01/17/2020,12:11,3289.50,3290.00,3289.25,3289.75,748,661,1409.00
01/17/2020,12:12,3289.75,3290.00,3289.75,3290.00,180,49,229.00
01/17/2020,12:13,3289.75,3290.00,3289.75,3289.75,532,41,573.00
01/17/2020,12:14,3290.00,3290.00,3289.50,3289.50,16,1613,1629.00
01/17/2020,12:15,3289.50,3289.75,3289.25,3289.50,22,1125,1147.00
01/17/2020,12:16,3289.50,3289.50,3288.75,3288.75,209,608,817.00
01/17/2020,12:17,3288.75,3289.50,3288.75,3289.25,631,196,827.00
01/17/2020,12:18,3289.25,3289.50,3289.00,3289.50,578,52,630.00
01/17/2020,12:19,3289.50,3290.00,3289.25,3289.75,872,128,1000.00
01/17/2020,12:20,3290.00,3290.50,3289.75,3290.50,745,316,1061.00
01/17/2020,12:21,3290.25,3290.50,3289.75,3289.75,455,1286,1741.00
01/17/2020,12:22,3289.75,3289.75,3289.25,3289.25,862,628,1490.00
01/17/2020,12:23,3289.25,3289.75,3289.25,3289.50,885,50,935.00
01/17/2020,12:24,3289.75,3289.75,3289.00,3289.25,137,883,1020.00
01/17/2020,12:25,3289.00,3289.50,3288.75,3288.75,417,1063,1480.00
01/17/2020,12:26,3288.75,3289.25,3288.75,3288.75,315,330,645.00
01/17/2020,12:27,3288.75,3289.00,3288.50,3288.75,270,569,839.00
01/17/2020,12:28,3288.50,3289.00,3288.50,3289.00,323,125,448.00
01/17/2020,12:29,3289.00,3289.00,3288.75,3289.00,73,408,481.00
01/17/2020,12:30,3288.75,3289.00,3288.50,3288.50,57,257,314.00
01/17/2020,12:31,3288.50,3289.00,3288.50,3289.00,532,183,715.00
01/17/2020,12:32,3289.00,3289.25,3288.75,3288.75,404,66,470.00
01/17/2020,12:33,3289.00,3289.25,3289.00,3289.25,123,270,393.00
01/17/2020,12:34,3289.00,3289.25,3288.75,3289.25,493,333,826.00
01/17/2020,12:35,3289.25,3289.25,3288.75,3289.25,73,511,584.00
01/17/2020,12:36,3289.25,3289.25,3288.50,3289.00,653,647,1300.00
01/17/2020,12:37,3289.00,3289.25,3289.00,3289.25,627,170,797.00
01/17/2020,12:38,3289.00,3289.25,3288.75,3289.00,196,489,685.00
01/17/2020,12:39,3289.00,3289.00,3288.75,3289.00,414,169,583.00
01/17/2020,12:40,3288.75,3289.00,3288.50,3288.75,82,374,456.00
01/17/2020,12:41,3288.75,3289.00,3288.50,3288.50,6,442,448.00
01/17/2020,12:42,3288.50,3288.75,3288.00,3288.25,310,786,1096.00
01/17/2020,12:43,3288.00,3288.50,3288.00,3288.25,402,577,979.00
01/17/2020,12:44,3288.25,3288.50,3288.00,3288.50,435,506,941.00
01/17/2020,12:45,3288.25,3288.75,3288.25,3288.50,127,555,682.00
01/17/2020,12:46,3288.50,3289.00,3288.25,3289.00,316,236,552.00
01/17/2020,12:47,3289.00,3289.25,3288.75,3289.00,635,603,1238.00
01/17/2020,12:48,3288.75,3289.00,3288.50,3288.75,59,979,1038.00
01/17/2020,12:49,3288.75,3288.75,3288.50,3288.75,111,272,383.00
01/17/2020,12:50,3288.75,3288.75,3288.50,3288.75,47,241,288.00
01/17/2020,12:51,3288.75,3289.50,3288.75,3289.25,1576,337,1913.00
01/17/2020,12:52,3289.50,3289.50,3289.00,3289.50,334,208,542.00
01/17/2020,12:53,3289.50,3289.50,3289.25,3289.50,545,247,792.00
01/17/2020,12:54,3289.50,3289.75,3289.25,3289.75,353,740,1093.00
01/17/2020,12:55,3289.75,3289.75,3289.25,3289.75,182,162,344.00
01/17/2020,12:56,3289.75,3289.75,3289.50,3289.75,713,146,859.00
01/17/2020,12:57,3289.50,3289.75,3289.50,3289.75,123,44,167.00
01/17/2020,12:58,3289.75,3289.75,3289.00,3289.00,42,1020,1062.00
01/17/2020,12:59,3289.00,3289.50,3289.00,3289.50,124,247,371.00
01/17/2020,13:00,3289.25,3289.50,3289.00,3289.00,169,433,602.00
01/17/2020,13:01,3289.25,3289.50,3289.00,3289.25,561,490,1051.00
01/17/2020,13:02,3289.50,3289.75,3289.25,3289.50,388,213,601.00
01/17/2020,13:03,3289.50,3289.50,3289.00,3289.00,91,291,382.00
01/17/2020,13:04,3289.00,3289.25,3289.00,3289.00,227,218,445.00
01/17/2020,13:05,3289.00,3289.50,3289.00,3289.50,428,23,451.00
01/17/2020,13:06,3289.50,3289.50,3289.25,3289.25,27,894,921.00
01/17/2020,13:07,3289.25,3289.50,3289.25,3289.50,23,274,297.00
01/17/2020,13:08,3289.50,3289.75,3289.25,3289.50,177,50,227.00
01/17/2020,13:09,3289.75,3289.75,3289.50,3289.75,367,151,518.00
01/17/2020,13:10,3289.75,3289.75,3289.25,3289.50,590,278,868.00
01/17/2020,13:11,3289.50,3290.00,3289.50,3290.00,288,119,407.00
01/17/2020,13:12,3290.00,3290.25,3289.75,3289.75,714,206,920.00
01/17/2020,13:13,3290.00,3290.00,3289.25,3289.50,52,923,975.00
01/17/2020,13:14,3289.50,3289.75,3289.25,3289.75,94,248,342.00
01/17/2020,13:15,3289.50,3290.00,3289.50,3289.75,237,198,435.00
01/17/2020,13:16,3289.75,3290.50,3289.75,3290.25,894,1030,1924.00
01/17/2020,13:17,3290.00,3290.50,3290.00,3290.50,1144,18,1162.00
01/17/2020,13:18,3290.50,3290.50,3290.00,3290.50,367,248,615.00
01/17/2020,13:19,3290.50,3290.50,3290.00,3290.25,121,980,1101.00
01/17/2020,13:20,3290.25,3290.25,3289.75,3289.75,17,253,270.00
01/17/2020,13:21,3290.00,3290.00,3289.50,3289.50,132,705,837.00
01/17/2020,13:22,3289.50,3289.75,3289.50,3289.50,39,236,275.00
01/17/2020,13:23,3289.50,3289.50,3289.25,3289.25,81,237,318.00
01/17/2020,13:24,3289.25,3289.50,3288.75,3288.75,25,1016,1041.00
01/17/2020,13:25,3288.75,3289.00,3288.50,3288.50,204,964,1168.00
01/17/2020,13:26,3288.50,3289.25,3288.50,3289.00,277,941,1218.00
01/17/2020,13:27,3289.00,3289.00,3288.50,3288.75,40,256,296.00
01/17/2020,13:28,3288.75,3289.25,3288.75,3288.75,298,1158,1456.00
01/17/2020,13:29,3288.75,3289.00,3288.75,3288.75,9,1225,1234.00
01/17/2020,13:30,3289.00,3289.00,3288.50,3288.75,201,322,523.00
01/17/2020,13:31,3288.75,3289.00,3288.50,3288.75,365,228,593.00
01/17/2020,13:32,3289.00,3289.25,3288.75,3289.25,735,549,1284.00
01/17/2020,13:33,3289.00,3289.25,3288.75,3289.25,206,310,516.00
01/17/2020,13:34,3289.25,3289.25,3288.75,3289.00,676,762,1438.00
01/17/2020,13:35,3289.00,3289.50,3289.00,3289.50,692,489,1181.00
01/17/2020,13:36,3289.25,3289.75,3288.75,3288.75,143,1111,1254.00
01/17/2020,13:37,3288.75,3289.00,3288.75,3288.75,441,389,830.00
01/17/2020,13:38,3288.50,3288.75,3288.25,3288.25,265,370,635.00
01/17/2020,13:39,3288.25,3288.25,3288.00,3288.25,1111,427,1538.00
01/17/2020,13:40,3288.25,3289.00,3288.25,3288.25,1802,931,2733.00
01/17/2020,13:41,3288.25,3288.75,3288.25,3288.25,1377,1958,3335.00
01/17/2020,13:42,3288.25,3288.50,3288.00,3288.25,346,450,796.00
01/17/2020,13:43,3288.25,3288.50,3288.00,3288.25,1025,542,1567.00
01/17/2020,13:44,3288.25,3288.25,3287.75,3288.00,206,311,517.00
01/17/2020,13:45,3288.00,3288.50,3288.00,3288.25,1110,157,1267.00
01/17/2020,13:46,3288.25,3288.50,3287.50,3287.75,914,1007,1921.00
01/17/2020,13:47,3287.75,3288.00,3287.75,3288.00,808,4,812.00
01/17/2020,13:48,3288.25,3288.50,3288.00,3288.00,376,490,866.00
01/17/2020,13:49,3288.00,3288.00,3287.75,3287.75,88,478,566.00
01/17/2020,13:50,3288.00,3288.00,3287.75,3288.00,581,7,588.00
01/17/2020,13:51,3288.00,3288.25,3287.75,3288.00,591,185,776.00
01/17/2020,13:52,3287.75,3288.25,3287.75,3288.25,201,83,284.00
01/17/2020,13:53,3288.00,3288.25,3287.75,3288.00,370,803,1173.00
01/17/2020,13:54,3288.00,3288.00,3287.50,3288.00,764,479,1243.00
01/17/2020,13:55,3288.00,3288.25,3287.75,3288.25,768,406,1174.00
01/17/2020,13:56,3288.25,3288.50,3288.00,3288.50,866,393,1259.00
01/17/2020,13:57,3288.50,3289.00,3288.25,3289.00,657,259,916.00
01/17/2020,13:58,3289.00,3289.25,3288.75,3289.00,368,470,838.00
01/17/2020,13:59,3289.25,3290.00,3289.00,3289.50,1481,363,1844.00
01/17/2020,14:00,3289.75,3290.00,3289.50,3289.75,867,81,948.00
01/17/2020,14:01,3289.75,3290.25,3289.50,3289.50,703,905,1608.00
01/17/2020,14:02,3289.75,3290.25,3289.50,3290.00,1126,184,1310.00
01/17/2020,14:03,3290.00,3290.50,3290.00,3290.25,743,785,1528.00
01/17/2020,14:04,3290.00,3290.25,3289.25,3289.75,311,1353,1664.00
01/17/2020,14:05,3289.75,3289.75,3289.00,3289.00,486,897,1383.00
01/17/2020,14:06,3289.25,3289.25,3289.00,3289.25,365,577,942.00
01/17/2020,14:07,3289.00,3289.25,3288.75,3289.00,27,285,312.00
01/17/2020,14:08,3288.75,3289.00,3287.75,3287.75,161,2391,2552.00
01/17/2020,14:09,3287.75,3287.75,3286.50,3287.00,1792,3731,5523.00
01/17/2020,14:10,3287.00,3287.50,3286.75,3287.50,659,540,1199.00
01/17/2020,14:11,3287.25,3287.50,3286.75,3286.75,530,1247,1777.00
01/17/2020,14:12,3286.75,3286.75,3285.75,3286.00,975,1602,2577.00
01/17/2020,14:13,3285.75,3286.25,3285.50,3285.50,1371,1005,2376.00
01/17/2020,14:14,3285.75,3286.75,3285.50,3286.75,1938,493,2431.00
01/17/2020,14:15,3286.75,3287.50,3286.50,3287.50,1549,111,1660.00
01/17/2020,14:16,3287.50,3287.75,3287.25,3287.75,920,105,1025.00
01/17/2020,14:17,3287.75,3288.25,3287.25,3288.25,1505,807,2312.00
01/17/2020,14:18,3288.25,3288.75,3287.75,3288.00,725,2028,2753.00
01/17/2020,14:19,3288.00,3288.25,3286.75,3286.75,1093,2037,3130.00
01/17/2020,14:20,3286.75,3287.50,3286.75,3287.25,665,273,938.00
01/17/2020,14:21,3287.50,3287.50,3286.75,3287.00,410,1437,1847.00
01/17/2020,14:22,3287.00,3287.25,3286.75,3287.00,760,309,1069.00
01/17/2020,14:23,3287.00,3287.25,3287.00,3287.25,55,1378,1433.00
01/17/2020,14:24,3287.25,3287.50,3287.00,3287.25,479,1428,1907.00
01/17/2020,14:25,3287.25,3287.50,3286.75,3287.25,527,675,1202.00
01/17/2020,14:26,3287.25,3287.75,3286.75,3287.75,1231,652,1883.00
01/17/2020,14:27,3287.75,3288.50,3287.50,3288.50,867,470,1337.00
01/17/2020,14:28,3288.25,3288.75,3288.25,3288.50,704,1441,2145.00
01/17/2020,14:29,3288.50,3288.75,3288.25,3288.50,197,807,1004.00
01/17/2020,14:30,3288.50,3289.00,3288.50,3289.00,701,524,1225.00
01/17/2020,14:31,3288.75,3290.25,3288.50,3290.00,4382,2062,6444.00
01/17/2020,14:32,3290.00,3291.25,3289.75,3290.75,4005,1817,5822.00
01/17/2020,14:33,3290.75,3291.25,3290.50,3290.75,957,1470,2427.00
01/17/2020,14:34,3291.00,3291.25,3290.50,3291.00,1103,1013,2116.00
01/17/2020,14:35,3291.00,3291.00,3290.00,3290.00,532,1338,1870.00
01/17/2020,14:36,3290.25,3290.25,3289.75,3290.00,244,1437,1681.00
01/17/2020,14:37,3289.75,3290.25,3289.50,3289.75,920,610,1530.00
01/17/2020,14:38,3289.50,3290.00,3289.25,3289.75,1149,730,1879.00
01/17/2020,14:39,3289.75,3290.00,3289.50,3290.00,317,676,993.00
01/17/2020,14:40,3289.75,3289.75,3288.75,3288.75,420,1438,1858.00
01/17/2020,14:41,3289.00,3289.25,3288.25,3289.00,992,1618,2610.00
01/17/2020,14:42,3289.25,3290.00,3289.00,3290.00,2082,1056,3138.00
01/17/2020,14:43,3290.00,3290.25,3289.75,3290.00,1078,1143,2221.00
01/17/2020,14:44,3290.25,3290.25,3289.75,3289.75,1796,884,2680.00
01/17/2020,14:45,3290.00,3290.00,3289.25,3289.25,197,2210,2407.00
01/17/2020,14:46,3289.50,3290.00,3289.25,3289.75,669,629,1298.00
01/17/2020,14:47,3289.50,3290.00,3289.50,3289.75,815,530,1345.00
01/17/2020,14:48,3290.00,3290.00,3289.50,3289.75,165,595,760.00
01/17/2020,14:49,3289.75,3290.75,3289.25,3290.75,2482,969,3451.00
01/17/2020,14:50,3290.75,3291.00,3290.25,3290.75,1972,2483,4455.00
01/17/2020,14:51,3290.50,3291.50,3290.25,3291.00,5130,4199,9329.00
01/17/2020,14:52,3291.00,3291.25,3290.75,3291.00,1058,1964,3022.00
01/17/2020,14:53,3291.25,3291.75,3291.00,3291.75,3995,3415,7410.00
01/17/2020,14:54,3291.75,3291.75,3291.25,3291.75,1973,959,2932.00
01/17/2020,14:55,3291.75,3293.25,3291.50,3293.25,6637,1808,8445.00
01/17/2020,14:56,3293.25,3293.50,3292.50,3293.00,5613,4240,9853.00
01/17/2020,14:57,3293.25,3294.25,3293.00,3294.00,8764,3084,11848.00
01/17/2020,14:58,3294.00,3294.50,3293.25,3293.25,5092,3866,8958.00
01/17/2020,14:59,3293.25,3293.50,3291.50,3291.50,1642,9304,10946.00
01/17/2020,15:00,3291.75,3293.50,3291.50,3292.75,25934,31688,57622.00
01/17/2020,15:01,3292.50,3292.75,3290.75,3291.75,10856,9707,20563.00
01/17/2020,15:02,3291.75,3291.75,3290.75,3291.50,2959,1791,4750.00
01/17/2020,15:03,3291.25,3291.50,3290.00,3290.75,3296,4026,7322.00
01/17/2020,15:04,3290.50,3291.50,3290.50,3290.50,3416,1239,4655.00
01/17/2020,15:05,3290.75,3290.75,3290.25,3290.25,1353,1113,2466.00
01/17/2020,15:06,3290.50,3291.00,3290.25,3290.75,1800,1116,2916.00
01/17/2020,15:07,3290.50,3290.75,3289.75,3289.75,676,2268,2944.00
01/17/2020,15:08,3290.00,3290.25,3289.50,3289.50,648,1319,1967.00
01/17/2020,15:09,3289.75,3289.75,3289.25,3289.25,738,1174,1912.00
01/17/2020,15:10,3289.25,3289.50,3288.25,3288.75,881,1550,2431.00
01/17/2020,15:11,3288.75,3289.00,3288.50,3288.75,760,1298,2058.00
01/17/2020,15:12,3288.75,3289.50,3288.25,3289.50,1779,784,2563.00
01/17/2020,15:13,3289.25,3289.50,3289.00,3289.50,326,689,1015.00
01/17/2020,15:14,3289.25,3289.75,3289.25,3289.75,657,636,1293.00
01/17/2020,15:15,3289.75,3289.75,3288.50,3288.50,2588,4272,6860.00
01/17/2020,15:31,3288.50,3288.75,3287.75,3288.00,260,1377,1637.00
01/17/2020,15:32,3288.00,3288.25,3288.00,3288.25,450,0,450.00
01/17/2020,15:33,3288.00,3288.50,3288.00,3288.00,161,197,358.00
01/17/2020,15:34,3288.00,3288.00,3287.50,3288.00,86,356,442.00
01/17/2020,15:35,3288.00,3288.00,3287.75,3288.00,189,28,217.00
01/17/2020,15:36,3288.00,3288.00,3287.75,3288.00,211,17,228.00
01/17/2020,15:37,3288.00,3288.50,3288.00,3288.25,210,26,236.00
01/17/2020,15:38,3288.50,3288.50,3288.00,3288.00,126,329,455.00
01/17/2020,15:39,3288.00,3288.25,3287.75,3288.00,47,108,155.00
01/17/2020,15:40,3288.00,3288.25,3287.75,3288.00,117,60,177.00
01/17/2020,15:41,3288.00,3288.25,3288.00,3288.00,533,98,631.00
01/17/2020,15:42,3288.00,3288.25,3288.00,3288.00,8,32,40.00
01/17/2020,15:43,3288.25,3288.25,3288.25,3288.25,218,0,218.00
01/17/2020,15:44,3288.25,3288.25,3288.00,3288.00,87,18,105.00
01/17/2020,15:45,3288.00,3288.25,3288.00,3288.00,9,99,108.00
01/17/2020,15:46,3288.25,3288.25,3287.75,3288.00,142,104,246.00
01/17/2020,15:47,3287.75,3288.25,3287.75,3288.00,193,72,265.00
01/17/2020,15:48,3288.25,3288.25,3288.00,3288.00,35,57,92.00
01/17/2020,15:49,3288.00,3288.25,3287.75,3288.00,92,87,179.00
01/17/2020,15:50,3288.25,3288.25,3288.00,3288.00,55,74,129.00
01/17/2020,15:51,3288.25,3288.25,3288.00,3288.00,69,72,141.00
01/17/2020,15:52,3288.25,3288.25,3287.75,3287.75,157,304,461.00
01/17/2020,15:53,3287.75,3288.00,3287.50,3287.75,103,176,279.00
01/17/2020,15:54,3287.75,3288.00,3287.75,3288.00,23,48,71.00
01/17/2020,15:55,3288.00,3288.00,3287.50,3287.50,27,168,195.00
01/17/2020,15:56,3287.50,3287.75,3287.50,3287.50,31,178,209.00
01/17/2020,15:57,3287.75,3287.75,3287.50,3287.50,6,141,147.00
01/17/2020,15:58,3287.50,3287.75,3287.50,3287.50,198,221,419.00
01/17/2020,15:59,3287.50,3287.75,3287.25,3287.50,213,199,412.00
01/17/2020,16:00,3287.50,3288.00,3287.50,3288.00,307,395,702.00
01/19/2020,17:01,3289.25,3290.75,3287.50,3287.50,1018,797,1815.00
01/19/2020,17:02,3287.50,3287.75,3287.50,3287.75,335,82,417.00
01/19/2020,17:03,3287.75,3287.75,3287.50,3287.75,186,45,231.00
01/19/2020,17:04,3287.50,3287.75,3287.50,3287.50,67,126,193.00
01/19/2020,17:05,3287.50,3287.75,3287.50,3287.75,78,69,147.00
01/19/2020,17:06,3287.75,3288.00,3287.75,3288.00,620,4,624.00
01/19/2020,17:07,3288.00,3288.50,3287.75,3288.50,105,43,148.00
01/19/2020,17:08,3288.50,3289.50,3288.25,3289.25,218,122,340.00
01/19/2020,17:09,3289.25,3289.75,3289.25,3289.75,123,94,217.00
01/19/2020,17:10,3290.00,3290.50,3289.50,3289.75,89,224,313.00
01/19/2020,17:11,3289.50,3289.75,3289.50,3289.50,163,9,172.00
01/19/2020,17:12,3289.75,3290.50,3289.75,3290.25,153,38,191.00
01/19/2020,17:13,3290.00,3290.50,3290.00,3290.50,61,23,84.00
01/19/2020,17:14,3290.25,3290.25,3290.00,3290.25,66,65,131.00
01/19/2020,17:15,3290.00,3290.25,3289.75,3290.00,88,52,140.00
01/19/2020,17:16,3290.00,3290.00,3289.75,3290.00,26,7,33.00
01/19/2020,17:17,3290.00,3290.25,3289.75,3290.00,24,7,31.00
01/19/2020,17:18,3290.00,3290.25,3290.00,3290.25,4,13,17.00
01/19/2020,17:19,3290.00,3290.25,3290.00,3290.25,4,10,14.00
01/19/2020,17:20,3290.00,3290.25,3289.75,3289.75,1,72,73.00
01/19/2020,17:21,3289.50,3289.75,3289.00,3289.00,7,203,210.00
01/19/2020,17:22,3289.00,3289.25,3288.75,3289.25,51,117,168.00
01/19/2020,17:23,3289.00,3289.25,3289.00,3289.00,8,5,13.00
01/19/2020,17:24,3289.00,3289.25,3289.00,3289.25,1,85,86.00
01/19/2020,17:25,3289.25,3289.25,3289.00,3289.00,7,4,11.00
01/19/2020,17:26,3289.25,3289.50,3289.00,3289.50,80,5,85.00
01/19/2020,17:27,3289.75,3289.75,3289.75,3289.75,74,0,74.00
01/19/2020,17:28,3290.00,3290.00,3289.75,3289.75,2,3,5.00
01/19/2020,17:29,3289.75,3290.00,3289.75,3289.75,1,30,31.00
01/19/2020,17:30,3289.75,3290.25,3289.75,3290.25,40,24,64.00
01/19/2020,17:31,3290.00,3290.25,3289.75,3289.75,4,96,100.00
01/19/2020,17:32,3290.00,3290.00,3289.75,3289.75,4,1,5.00
01/19/2020,17:33,3290.00,3290.00,3289.75,3290.00,103,22,125.00
01/19/2020,17:34,3290.00,3290.00,3289.75,3290.00,11,2,13.00
01/19/2020,17:35,3290.00,3290.00,3289.75,3290.00,11,2,13.00
01/19/2020,17:36,3289.75,3290.00,3289.75,3289.75,7,39,46.00
01/19/2020,17:37,3290.00,3290.00,3289.75,3290.00,56,4,60.00
01/19/2020,17:38,3289.75,3290.25,3289.75,3290.25,53,2,55.00
01/19/2020,17:39,3290.25,3290.75,3290.00,3290.50,125,76,201.00
01/19/2020,17:40,3290.75,3290.75,3290.25,3290.50,13,50,63.00
01/19/2020,17:41,3290.50,3290.50,3290.25,3290.25,10,61,71.00
01/19/2020,17:42,3290.25,3290.25,3290.00,3290.25,27,6,33.00
01/19/2020,17:43,3290.25,3290.25,3290.00,3290.00,42,3,45.00
01/19/2020,17:44,3290.25,3290.25,3290.00,3290.00,12,1,13.00
01/19/2020,17:45,3290.25,3290.50,3290.00,3290.00,85,62,147.00
01/19/2020,17:46,3290.00,3290.00,3289.75,3290.00,38,18,56.00
01/19/2020,17:47,3289.75,3290.00,3289.75,3290.00,50,12,62.00
01/19/2020,17:48,3290.00,3290.25,3290.00,3290.25,85,0,85.00
01/19/2020,17:49,3290.25,3290.25,3290.00,3290.25,49,1,50.00
01/19/2020,17:50,3290.25,3290.50,3290.25,3290.50,63,0,63.00
01/19/2020,17:51,3290.50,3290.75,3290.25,3290.75,71,13,84.00
01/19/2020,17:52,3290.75,3290.75,3290.50,3290.75,60,3,63.00
01/19/2020,17:53,3290.50,3291.00,3290.50,3291.00,67,3,70.00
01/19/2020,17:54,3291.00,3292.00,3291.00,3291.25,381,154,535.00
01/19/2020,17:55,3291.25,3291.25,3291.00,3291.25,20,53,73.00
01/19/2020,17:56,3291.25,3291.50,3291.00,3291.25,36,46,82.00
01/19/2020,17:57,3291.50,3291.50,3291.25,3291.50,36,2,38.00
01/19/2020,17:58,3291.75,3292.00,3291.50,3292.00,55,36,91.00
01/19/2020,17:59,3292.00,3292.00,3291.75,3292.00,102,1,103.00
01/19/2020,18:00,3291.75,3292.25,3291.75,3292.25,84,4,88.00
01/19/2020,18:01,3292.25,3292.75,3291.75,3291.75,192,221,413.00
01/19/2020,18:02,3291.75,3291.75,3291.25,3291.50,56,124,180.00
01/19/2020,18:03,3291.50,3292.50,3291.50,3292.25,238,16,254.00
01/19/2020,18:04,3292.25,3292.50,3292.25,3292.25,95,32,127.00
01/19/2020,18:05,3292.00,3292.25,3292.00,3292.00,3,12,15.00
01/19/2020,18:06,3292.25,3292.25,3291.75,3292.00,77,24,101.00
01/19/2020,18:07,3292.00,3292.00,3291.75,3292.00,100,69,169.00
01/19/2020,18:08,3292.00,3292.25,3292.00,3292.00,9,110,119.00
01/19/2020,18:09,3292.00,3292.00,3291.75,3291.75,2,81,83.00
01/19/2020,18:10,3291.75,3292.00,3291.75,3292.00,56,64,120.00
01/19/2020,18:11,3292.00,3292.00,3291.75,3291.75,9,55,64.00
01/19/2020,18:12,3291.75,3292.25,3291.75,3292.00,92,83,175.00
01/19/2020,18:13,3292.00,3292.25,3291.75,3292.00,5,57,62.00
01/19/2020,18:14,3292.00,3292.25,3292.00,3292.00,60,1,61.00
01/19/2020,18:15,3292.25,3292.50,3292.25,3292.50,32,1,33.00
01/19/2020,18:16,3292.50,3292.50,3292.25,3292.50,23,15,38.00
01/19/2020,18:17,3292.25,3292.50,3292.25,3292.50,213,1,214.00
01/19/2020,18:18,3292.50,3292.75,3292.50,3292.50,41,25,66.00
01/19/2020,18:19,3292.50,3292.75,3292.50,3292.50,3,59,62.00
01/19/2020,18:20,3292.50,3292.50,3292.25,3292.25,0,44,44.00
01/19/2020,18:21,3292.50,3292.50,3292.25,3292.50,76,6,82.00
01/19/2020,18:22,3292.50,3292.50,3292.25,3292.50,9,1,10.00
01/19/2020,18:23,3292.50,3292.50,3292.25,3292.25,2,5,7.00
01/19/2020,18:24,3292.25,3292.50,3292.25,3292.25,17,38,55.00
01/19/2020,18:25,3292.50,3292.75,3292.50,3292.75,34,1,35.00
01/19/2020,18:26,3292.75,3292.75,3292.50,3292.50,21,6,27.00
01/19/2020,18:27,3292.75,3292.75,3292.75,3292.75,2,0,2.00
01/19/2020,18:28,3292.75,3292.75,3292.25,3292.25,15,199,214.00
01/19/2020,18:29,3292.25,3292.25,3291.75,3292.00,2,84,86.00
01/19/2020,18:30,3292.00,3292.00,3291.50,3291.50,12,78,90.00
01/19/2020,18:31,3291.50,3291.75,3291.50,3291.75,73,3,76.00
01/19/2020,18:32,3291.75,3291.75,3291.50,3291.75,18,3,21.00
01/19/2020,18:33,3291.75,3291.75,3291.75,3291.75,63,0,63.00
01/19/2020,18:34,3291.75,3292.00,3291.50,3291.50,5,34,39.00
01/19/2020,18:35,3291.75,3292.00,3291.50,3291.75,22,10,32.00
01/19/2020,18:36,3292.00,3292.00,3291.75,3292.00,4,1,5.00
01/19/2020,18:37,3291.75,3292.00,3291.75,3291.75,2,27,29.00
01/19/2020,18:38,3291.75,3292.00,3291.50,3291.50,2,47,49.00
01/19/2020,18:39,3291.50,3291.50,3291.25,3291.50,67,45,112.00
01/19/2020,18:40,3291.50,3291.75,3291.25,3291.25,28,23,51.00
01/19/2020,18:41,3291.50,3291.50,3290.75,3290.75,33,232,265.00
01/19/2020,18:42,3291.00,3291.00,3290.50,3290.75,5,275,280.00
01/19/2020,18:43,3290.50,3290.75,3290.25,3290.50,230,43,273.00
01/19/2020,18:44,3290.50,3290.75,3290.50,3290.50,28,14,42.00
01/19/2020,18:45,3290.50,3290.75,3290.50,3290.75,1,2,3.00
01/19/2020,18:46,3290.75,3290.75,3290.50,3290.75,101,2,103.00
01/19/2020,18:47,3290.75,3290.75,3290.50,3290.75,15,30,45.00
01/19/2020,18:48,3290.50,3290.50,3290.00,3290.25,2,89,91.00
01/19/2020,18:49,3290.25,3290.50,3290.00,3290.25,110,55,165.00
01/19/2020,18:50,3290.00,3290.25,3290.00,3290.25,35,1,36.00
01/19/2020,18:51,3290.25,3290.25,3290.00,3290.25,80,1,81.00
01/19/2020,18:52,3290.25,3290.25,3290.25,3290.25,39,0,39.00
01/19/2020,18:53,3290.25,3290.25,3290.00,3290.25,47,2,49.00
01/19/2020,18:54,3290.50,3290.50,3290.50,3290.50,49,0,49.00
01/19/2020,18:55,3290.50,3290.50,3290.25,3290.25,26,4,30.00
01/19/2020,18:56,3290.50,3290.50,3290.50,3290.50,28,0,28.00
01/19/2020,18:57,3290.50,3290.50,3290.25,3290.50,2,104,106.00
01/19/2020,18:58,3290.50,3290.50,3290.50,3290.50,85,0,85.00
01/19/2020,18:59,3290.75,3291.25,3290.75,3291.25,100,1,101.00
01/19/2020,19:00,3291.25,3291.25,3291.00,3291.25,18,3,21.00
01/19/2020,19:01,3291.25,3291.25,3291.00,3291.25,4,60,64.00
01/19/2020,19:02,3291.25,3291.25,3290.75,3291.00,4,186,190.00
01/19/2020,19:03,3290.75,3290.75,3290.50,3290.50,0,64,64.00
01/19/2020,19:04,3290.50,3291.25,3290.50,3291.25,83,4,87.00
01/19/2020,19:05,3291.25,3291.25,3290.50,3290.50,12,79,91.00
01/19/2020,19:06,3290.50,3290.75,3290.25,3290.50,19,46,65.00
01/19/2020,19:07,3290.50,3290.50,3290.25,3290.50,1,14,15.00
01/19/2020,19:08,3290.25,3290.75,3290.25,3290.75,18,4,22.00
01/19/2020,19:09,3290.50,3290.75,3290.25,3290.50,16,38,54.00
01/19/2020,19:10,3290.50,3290.75,3290.50,3290.50,6,1,7.00
01/19/2020,19:11,3290.75,3291.00,3290.50,3290.75,17,14,31.00
01/19/2020,19:12,3290.50,3290.75,3290.50,3290.75,1,1,2.00
01/19/2020,19:13,3290.75,3290.75,3290.50,3290.50,7,45,52.00
01/19/2020,19:14,3290.50,3290.75,3290.50,3290.75,3,21,24.00
01/19/2020,19:15,3290.75,3290.75,3290.50,3290.50,14,21,35.00
01/19/2020,19:16,3290.75,3290.75,3290.25,3290.50,10,64,74.00
01/19/2020,19:17,3290.50,3290.75,3290.50,3290.75,4,13,17.00
01/19/2020,19:18,3290.75,3290.75,3290.50,3290.75,72,1,73.00
01/19/2020,19:19,3290.75,3291.00,3290.75,3291.00,101,29,130.00
01/19/2020,19:20,3291.25,3291.25,3291.00,3291.25,31,2,33.00
01/19/2020,19:21,3291.25,3291.50,3291.00,3291.50,163,2,165.00
01/19/2020,19:22,3291.50,3291.75,3291.50,3291.75,133,2,135.00
01/19/2020,19:23,3291.75,3292.00,3291.50,3291.50,42,23,65.00
01/19/2020,19:24,3291.50,3291.75,3291.50,3291.75,47,1,48.00
01/19/2020,19:25,3291.75,3291.75,3291.75,3291.75,65,0,65.00
01/19/2020,19:26,3291.75,3291.75,3291.25,3291.25,14,60,74.00
01/19/2020,19:27,3291.50,3291.75,3291.50,3291.50,17,15,32.00
01/19/2020,19:28,3291.50,3291.75,3291.50,3291.50,5,4,9.00
01/19/2020,19:29,3291.75,3291.75,3291.50,3291.75,56,5,61.00
01/19/2020,19:30,3291.75,3291.75,3291.50,3291.50,24,8,32.00
01/19/2020,19:31,3291.75,3291.75,3291.00,3291.25,6,109,115.00
01/19/2020,19:32,3291.00,3291.25,3291.00,3291.00,59,22,81.00
01/19/2020,19:33,3291.00,3291.00,3290.75,3291.00,102,37,139.00
01/19/2020,19:34,3291.00,3291.00,3290.50,3290.50,1,149,150.00
01/19/2020,19:35,3290.75,3291.25,3290.50,3291.00,133,4,137.00
01/19/2020,19:36,3291.00,3291.00,3290.75,3291.00,51,47,98.00
01/19/2020,19:37,3290.75,3290.75,3290.50,3290.75,18,39,57.00
01/19/2020,19:38,3290.75,3290.75,3290.25,3290.50,8,71,79.00
01/19/2020,19:39,3290.50,3290.50,3290.50,3290.50,16,0,16.00
01/19/2020,19:40,3290.50,3290.75,3290.50,3290.50,18,63,81.00
01/19/2020,19:41,3290.50,3290.75,3290.50,3290.75,6,38,44.00
01/19/2020,19:42,3290.75,3291.00,3290.50,3291.00,49,3,52.00
01/19/2020,19:43,3291.00,3291.25,3291.00,3291.00,48,3,51.00
01/19/2020,19:44,3291.25,3291.25,3291.00,3291.25,26,1,27.00
01/19/2020,19:45,3291.50,3291.50,3290.75,3290.75,7,101,108.00
01/19/2020,19:46,3290.50,3290.75,3290.50,3290.50,96,34,130.00
01/19/2020,19:47,3290.75,3291.00,3290.75,3290.75,73,2,75.00
01/19/2020,19:48,3290.75,3290.75,3290.75,3290.75,0,73,73.00
01/19/2020,19:49,3290.75,3290.75,3290.75,3290.75,0,35,35.00
01/19/2020,19:50,3290.75,3290.75,3290.75,3290.75,0,89,89.00
01/19/2020,19:51,3290.75,3291.00,3290.75,3290.75,46,205,251.00
01/19/2020,19:52,3291.00,3291.25,3291.00,3291.00,28,20,48.00
01/19/2020,19:53,3291.00,3291.00,3290.75,3291.00,3,10,13.00
01/19/2020,19:54,3290.75,3290.75,3290.50,3290.50,0,57,57.00
01/19/2020,19:55,3290.75,3291.00,3290.75,3290.75,24,19,43.00
01/19/2020,19:56,3290.75,3290.75,3290.75,3290.75,0,20,20.00
01/19/2020,19:57,3291.00,3291.00,3290.75,3291.00,50,12,62.00
01/19/2020,19:58,3291.00,3291.00,3290.75,3290.75,13,18,31.00
01/19/2020,19:59,3291.00,3291.00,3291.00,3291.00,39,0,39.00
01/19/2020,20:00,3291.00,3291.00,3290.75,3291.00,37,1,38.00
01/19/2020,20:01,3291.00,3291.25,3290.50,3290.75,35,27,62.00
01/19/2020,20:02,3290.50,3290.75,3290.50,3290.75,21,3,24.00
01/19/2020,20:03,3291.00,3291.00,3291.00,3291.00,4,0,4.00
01/19/2020,20:04,3291.00,3291.00,3290.75,3291.00,55,1,56.00
01/19/2020,20:05,3291.00,3291.25,3291.00,3291.00,58,2,60.00
01/19/2020,20:06,3291.00,3291.25,3291.00,3291.25,11,3,14.00
01/19/2020,20:07,3291.00,3291.25,3291.00,3291.25,43,3,46.00
01/19/2020,20:08,3291.25,3291.25,3291.25,3291.25,3,0,3.00
01/19/2020,20:09,3291.25,3291.25,3290.75,3290.75,36,92,128.00
01/19/2020,20:10,3290.75,3291.00,3290.50,3290.75,54,87,141.00
01/19/2020,20:11,3291.00,3291.00,3290.75,3290.75,6,2,8.00
01/19/2020,20:12,3291.00,3291.25,3291.00,3291.00,30,72,102.00
01/19/2020,20:13,3291.00,3291.25,3291.00,3291.00,1,57,58.00
01/19/2020,20:14,3291.00,3291.25,3290.75,3290.75,3,46,49.00
01/19/2020,20:15,3290.75,3291.25,3290.75,3291.00,22,20,42.00
01/19/2020,20:16,3291.00,3291.25,3291.00,3291.00,80,33,113.00
01/19/2020,20:17,3291.25,3291.25,3291.25,3291.25,27,0,27.00
01/19/2020,20:18,3291.00,3291.50,3291.00,3291.50,17,3,20.00
01/19/2020,20:19,3291.50,3291.50,3291.00,3291.00,6,40,46.00
01/19/2020,20:20,3291.25,3291.50,3291.00,3291.25,234,34,268.00
01/19/2020,20:21,3291.25,3291.25,3291.25,3291.25,0,38,38.00
01/19/2020,20:22,3291.25,3291.50,3291.25,3291.50,1,14,15.00
01/19/2020,20:23,3291.25,3291.25,3291.00,3291.00,0,16,16.00
01/19/2020,20:24,3291.25,3291.25,3291.00,3291.25,44,1,45.00
01/19/2020,20:25,3291.25,3291.25,3291.25,3291.25,19,0,19.00
01/19/2020,20:26,3291.25,3291.25,3291.25,3291.25,5,0,5.00
01/19/2020,20:27,3291.50,3291.50,3291.25,3291.25,5,31,36.00
01/19/2020,20:28,3291.25,3291.50,3291.25,3291.25,3,26,29.00
01/19/2020,20:29,3291.25,3291.50,3291.25,3291.50,2,5,7.00
01/19/2020,20:30,3291.50,3291.50,3291.25,3291.25,3,83,86.00
01/19/2020,20:31,3291.25,3291.50,3291.25,3291.50,1,75,76.00
01/19/2020,20:32,3291.50,3291.50,3291.50,3291.50,16,0,16.00
01/19/2020,20:33,3291.50,3291.50,3291.25,3291.50,31,2,33.00
01/19/2020,20:34,3291.25,3291.50,3291.25,3291.50,28,1,29.00
01/19/2020,20:35,3291.50,3291.75,3291.50,3291.50,19,4,23.00
01/19/2020,20:36,3291.75,3291.75,3291.50,3291.50,6,12,18.00
01/19/2020,20:37,3291.50,3291.50,3291.50,3291.50,0,27,27.00
01/19/2020,20:38,3291.50,3291.50,3291.25,3291.25,0,4,4.00
01/19/2020,20:39,3291.25,3291.25,3291.00,3291.00,1,93,94.00
01/19/2020,20:40,3291.00,3291.00,3290.75,3290.75,0,45,45.00
01/19/2020,20:41,3290.75,3290.75,3290.25,3290.25,8,147,155.00
01/19/2020,20:42,3290.50,3290.75,3290.50,3290.75,21,53,74.00
01/19/2020,20:43,3290.50,3290.75,3290.50,3290.50,22,60,82.00
01/19/2020,20:44,3290.75,3290.75,3290.50,3290.50,8,51,59.00
01/19/2020,20:45,3290.75,3290.75,3290.50,3290.50,8,20,28.00
01/19/2020,20:46,3290.50,3291.00,3290.50,3290.75,20,32,52.00
01/19/2020,20:47,3290.75,3291.00,3290.75,3290.75,1,38,39.00
01/19/2020,20:48,3290.50,3290.75,3290.50,3290.50,4,69,73.00
01/19/2020,20:49,3290.75,3290.75,3290.50,3290.75,21,2,23.00
01/19/2020,20:50,3290.50,3290.75,3290.50,3290.75,45,3,48.00
01/19/2020,20:51,3290.50,3290.50,3290.25,3290.25,0,29,29.00
01/19/2020,20:52,3290.25,3290.50,3290.25,3290.50,50,3,53.00
01/19/2020,20:53,3290.50,3290.50,3290.25,3290.25,51,32,83.00
01/19/2020,20:54,3290.25,3290.25,3290.25,3290.25,0,9,9.00
01/19/2020,20:55,3290.25,3290.50,3290.00,3290.25,35,77,112.00
01/19/2020,20:56,3290.25,3290.25,3290.25,3290.25,119,0,119.00
01/19/2020,20:57,3290.25,3290.25,3290.25,3290.25,1,0,1.00
01/19/2020,20:58,3290.25,3290.75,3290.25,3290.75,27,0,27.00
01/19/2020,20:59,3290.50,3290.75,3290.25,3290.25,2,83,85.00
01/19/2020,21:00,3290.50,3290.50,3290.50,3290.50,73,0,73.00
01/19/2020,21:01,3290.50,3290.75,3290.25,3290.75,15,3,18.00
01/19/2020,21:02,3290.75,3290.75,3290.25,3290.50,29,14,43.00
01/19/2020,21:04,3290.75,3290.75,3290.50,3290.50,1,2,3.00
01/19/2020,21:06,3290.75,3290.75,3290.50,3290.75,88,5,93.00
01/19/2020,21:07,3290.75,3290.75,3290.75,3290.75,1,0,1.00
01/19/2020,21:08,3290.75,3291.25,3290.75,3291.00,32,8,40.00
01/19/2020,21:09,3291.00,3291.00,3291.00,3291.00,15,0,15.00
01/19/2020,21:10,3291.00,3291.00,3291.00,3291.00,11,0,11.00
01/19/2020,21:11,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/19/2020,21:12,3291.00,3291.00,3290.75,3291.00,59,1,60.00
01/19/2020,21:13,3291.00,3291.00,3291.00,3291.00,2,0,2.00
01/19/2020,21:14,3291.25,3291.25,3291.00,3291.25,22,2,24.00
01/19/2020,21:15,3291.00,3291.00,3291.00,3291.00,0,3,3.00
01/19/2020,21:16,3291.25,3291.25,3291.00,3291.25,3,2,5.00
01/19/2020,21:17,3291.00,3291.00,3290.50,3290.50,35,346,381.00
01/19/2020,21:18,3290.50,3290.75,3290.50,3290.75,41,87,128.00
01/19/2020,21:19,3290.75,3291.00,3290.75,3291.00,30,0,30.00
01/19/2020,21:20,3291.00,3291.00,3291.00,3291.00,39,0,39.00
01/19/2020,21:21,3291.00,3291.00,3290.75,3291.00,10,1,11.00
01/19/2020,21:22,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/19/2020,21:23,3290.75,3291.00,3290.75,3291.00,28,1,29.00
01/19/2020,21:24,3291.00,3291.00,3291.00,3291.00,20,0,20.00
01/19/2020,21:25,3291.00,3291.25,3291.00,3291.25,2,0,2.00
01/19/2020,21:26,3291.00,3291.25,3291.00,3291.00,1,32,33.00
01/19/2020,21:27,3291.00,3291.25,3291.00,3291.25,26,6,32.00
01/19/2020,21:28,3291.00,3291.00,3291.00,3291.00,0,1,1.00
01/19/2020,21:29,3291.25,3291.25,3291.25,3291.25,1,0,1.00
01/19/2020,21:30,3291.25,3291.25,3291.00,3291.00,4,43,47.00
01/19/2020,21:31,3291.25,3291.25,3291.00,3291.25,36,11,47.00
01/19/2020,21:32,3291.00,3291.00,3291.00,3291.00,0,3,3.00
01/19/2020,21:33,3291.00,3291.25,3291.00,3291.25,20,12,32.00
01/19/2020,21:34,3291.00,3291.25,3290.75,3290.75,2,369,371.00
01/19/2020,21:35,3290.75,3291.00,3290.75,3290.75,3,78,81.00
01/19/2020,21:36,3291.00,3291.00,3290.75,3291.00,26,6,32.00
01/19/2020,21:37,3290.75,3290.75,3290.75,3290.75,0,9,9.00
01/19/2020,21:38,3291.00,3291.00,3291.00,3291.00,41,0,41.00
01/19/2020,21:39,3290.75,3290.75,3290.75,3290.75,0,1,1.00
01/19/2020,21:40,3290.75,3290.75,3290.75,3290.75,0,1,1.00
01/19/2020,21:41,3290.75,3291.00,3290.75,3290.75,24,23,47.00
01/19/2020,21:42,3290.75,3290.75,3290.75,3290.75,0,9,9.00
01/19/2020,21:43,3290.75,3290.75,3290.50,3290.75,28,23,51.00
01/19/2020,21:45,3290.75,3290.75,3290.75,3290.75,14,0,14.00
01/19/2020,21:46,3291.00,3291.00,3290.75,3290.75,1,2,3.00
01/19/2020,21:47,3291.00,3291.00,3290.75,3291.00,6,5,11.00
01/19/2020,21:48,3291.00,3291.00,3290.75,3290.75,1,11,12.00
01/19/2020,21:50,3290.75,3291.00,3290.75,3291.00,1,1,2.00
01/19/2020,21:52,3290.75,3291.00,3290.75,3290.75,1,3,4.00
01/19/2020,21:54,3290.75,3290.75,3290.75,3290.75,0,2,2.00
01/19/2020,21:55,3291.00,3291.00,3291.00,3291.00,67,0,67.00
01/19/2020,21:56,3291.00,3291.25,3291.00,3291.00,4,44,48.00
01/19/2020,21:57,3291.00,3291.00,3291.00,3291.00,0,64,64.00
01/19/2020,21:58,3291.00,3291.00,3291.00,3291.00,0,1,1.00
01/19/2020,21:59,3291.00,3291.00,3290.75,3291.00,11,58,69.00
01/19/2020,22:00,3291.00,3291.00,3290.75,3291.00,17,1,18.00
01/19/2020,22:01,3291.00,3291.00,3290.75,3290.75,40,2,42.00
01/19/2020,22:02,3291.00,3291.00,3291.00,3291.00,29,0,29.00
01/19/2020,22:03,3291.00,3291.00,3291.00,3291.00,4,0,4.00
01/19/2020,22:05,3291.00,3291.25,3291.00,3291.25,3,0,3.00
01/19/2020,22:06,3291.25,3291.25,3291.25,3291.25,1,0,1.00
01/19/2020,22:07,3291.00,3291.00,3291.00,3291.00,0,21,21.00
01/19/2020,22:08,3291.25,3291.25,3290.75,3290.75,1,12,13.00
01/19/2020,22:09,3291.00,3291.00,3290.75,3290.75,2,2,4.00
01/19/2020,22:10,3290.75,3290.75,3290.75,3290.75,0,1,1.00
01/19/2020,22:11,3290.75,3291.00,3290.75,3291.00,1,34,35.00
01/19/2020,22:12,3290.75,3290.75,3290.75,3290.75,0,2,2.00
01/19/2020,22:14,3290.75,3290.75,3290.75,3290.75,0,1,1.00
01/19/2020,22:15,3291.00,3291.00,3290.75,3290.75,31,50,81.00
01/19/2020,22:16,3291.00,3291.00,3290.75,3291.00,3,1,4.00
01/19/2020,22:17,3291.00,3291.00,3290.75,3290.75,2,4,6.00
01/19/2020,22:18,3290.75,3291.00,3290.75,3290.75,50,44,94.00
01/19/2020,22:19,3290.75,3290.75,3290.50,3290.50,0,3,3.00
01/19/2020,22:21,3290.75,3290.75,3290.50,3290.50,4,1,5.00
01/19/2020,22:22,3290.50,3290.50,3290.50,3290.50,0,1,1.00
01/19/2020,22:23,3290.50,3290.50,3290.50,3290.50,0,3,3.00
01/19/2020,22:24,3290.75,3290.75,3290.75,3290.75,3,0,3.00
01/19/2020,22:25,3290.75,3290.75,3290.50,3290.75,2,1,3.00
01/19/2020,22:26,3290.75,3290.75,3290.75,3290.75,6,0,6.00
01/19/2020,22:27,3290.50,3290.75,3290.50,3290.75,1,1,2.00
01/19/2020,22:28,3290.75,3290.75,3290.50,3290.50,1,1,2.00
01/19/2020,22:29,3290.50,3290.75,3290.50,3290.75,1,1,2.00
01/19/2020,22:30,3290.50,3290.75,3290.50,3290.50,39,38,77.00
01/19/2020,22:31,3290.50,3290.50,3290.50,3290.50,0,4,4.00
01/19/2020,22:32,3290.75,3290.75,3290.25,3290.50,20,123,143.00
01/19/2020,22:33,3290.50,3290.75,3290.50,3290.75,14,2,16.00
01/19/2020,22:34,3290.75,3290.75,3290.50,3290.50,19,1,20.00
01/19/2020,22:35,3290.75,3290.75,3290.75,3290.75,18,0,18.00
01/19/2020,22:36,3290.75,3290.75,3290.75,3290.75,1,0,1.00
01/19/2020,22:37,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/19/2020,22:38,3290.75,3290.75,3290.75,3290.75,0,38,38.00
01/19/2020,22:39,3290.75,3290.75,3290.75,3290.75,0,22,22.00
01/19/2020,22:40,3290.50,3290.75,3290.50,3290.75,1,1,2.00
01/19/2020,22:41,3290.50,3290.75,3290.50,3290.50,46,3,49.00
01/19/2020,22:43,3290.75,3290.75,3290.50,3290.50,1,4,5.00
01/19/2020,22:44,3290.50,3290.50,3290.50,3290.50,0,2,2.00
01/19/2020,22:45,3290.50,3290.75,3290.50,3290.50,1,2,3.00
01/19/2020,22:46,3290.50,3290.50,3290.50,3290.50,0,1,1.00
01/19/2020,22:47,3290.50,3290.50,3290.50,3290.50,0,18,18.00
01/19/2020,22:48,3290.50,3290.50,3290.50,3290.50,0,11,11.00
01/19/2020,22:49,3290.50,3290.50,3290.50,3290.50,0,54,54.00
01/19/2020,22:50,3290.50,3290.50,3290.50,3290.50,0,1,1.00
01/19/2020,22:51,3290.50,3290.75,3290.50,3290.75,1,29,30.00
01/19/2020,22:52,3290.75,3290.75,3290.50,3290.50,1,8,9.00
01/19/2020,22:54,3290.50,3290.50,3290.50,3290.50,0,3,3.00
01/19/2020,22:55,3290.50,3290.50,3290.50,3290.50,0,1,1.00
01/19/2020,22:56,3290.50,3290.50,3290.50,3290.50,0,2,2.00
01/19/2020,22:57,3290.50,3290.50,3290.25,3290.25,0,28,28.00
01/19/2020,22:58,3290.50,3290.50,3290.25,3290.50,16,1,17.00
01/19/2020,22:59,3290.50,3290.50,3290.50,3290.50,20,0,20.00
01/19/2020,23:00,3290.50,3290.50,3290.25,3290.50,20,1,21.00
01/19/2020,23:01,3290.50,3290.75,3290.50,3290.75,163,0,163.00
01/19/2020,23:02,3290.50,3290.50,3290.50,3290.50,0,1,1.00
01/19/2020,23:03,3290.75,3290.75,3290.50,3290.50,15,1,16.00
01/19/2020,23:04,3290.75,3290.75,3290.50,3290.75,48,2,50.00
01/19/2020,23:05,3290.75,3290.75,3290.75,3290.75,33,0,33.00
01/19/2020,23:06,3290.75,3290.75,3290.50,3290.75,109,12,121.00
01/19/2020,23:07,3290.75,3290.75,3290.50,3290.75,88,1,89.00
01/19/2020,23:08,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/19/2020,23:09,3291.00,3291.00,3290.50,3290.50,1,43,44.00
01/19/2020,23:10,3290.75,3291.00,3290.75,3290.75,31,3,34.00
01/19/2020,23:11,3290.75,3290.75,3290.50,3290.50,0,14,14.00
01/19/2020,23:12,3290.50,3290.50,3290.50,3290.50,0,4,4.00
01/19/2020,23:13,3290.50,3290.75,3290.50,3290.75,4,64,68.00
01/19/2020,23:14,3290.50,3290.50,3290.50,3290.50,0,3,3.00
01/19/2020,23:15,3290.75,3290.75,3290.75,3290.75,35,0,35.00
01/19/2020,23:16,3290.75,3290.75,3290.50,3290.50,9,32,41.00
01/19/2020,23:17,3290.75,3290.75,3290.75,3290.75,49,0,49.00
01/19/2020,23:18,3290.75,3291.00,3290.75,3290.75,57,19,76.00
01/19/2020,23:19,3290.75,3290.75,3290.50,3290.50,0,33,33.00
01/19/2020,23:20,3290.75,3290.75,3290.50,3290.75,17,1,18.00
01/19/2020,23:21,3290.75,3290.75,3290.75,3290.75,19,0,19.00
01/19/2020,23:22,3290.75,3290.75,3290.50,3290.75,2,3,5.00
01/19/2020,23:23,3290.50,3290.50,3290.50,3290.50,0,2,2.00
01/19/2020,23:24,3290.50,3290.50,3290.50,3290.50,0,103,103.00
01/19/2020,23:25,3290.50,3290.50,3290.25,3290.25,4,3,7.00
01/19/2020,23:26,3290.50,3290.50,3290.25,3290.25,1,240,241.00
01/19/2020,23:27,3290.00,3290.25,3290.00,3290.25,26,12,38.00
01/19/2020,23:28,3290.25,3290.25,3290.25,3290.25,113,0,113.00
01/19/2020,23:29,3290.25,3290.25,3290.00,3290.00,77,27,104.00
01/19/2020,23:30,3290.00,3290.25,3290.00,3290.25,1,14,15.00
01/19/2020,23:31,3290.25,3290.25,3290.00,3290.00,3,10,13.00
01/19/2020,23:32,3290.25,3290.25,3290.00,3290.25,12,16,28.00
01/19/2020,23:33,3290.00,3290.25,3290.00,3290.25,27,10,37.00
01/19/2020,23:34,3290.25,3290.25,3290.00,3290.25,38,1,39.00
01/19/2020,23:35,3290.25,3290.25,3290.25,3290.25,11,0,11.00
01/19/2020,23:36,3290.25,3290.25,3290.00,3290.00,65,1,66.00
01/19/2020,23:37,3290.25,3290.25,3290.25,3290.25,27,0,27.00
01/19/2020,23:38,3290.25,3290.25,3290.00,3290.00,47,1,48.00
01/19/2020,23:40,3290.00,3290.00,3290.00,3290.00,0,20,20.00
01/19/2020,23:41,3290.25,3290.25,3290.00,3290.00,3,70,73.00
01/19/2020,23:42,3290.00,3290.00,3289.75,3290.00,72,39,111.00
01/19/2020,23:43,3290.25,3290.25,3290.00,3290.25,2,1,3.00
01/19/2020,23:44,3290.25,3290.25,3290.00,3290.25,3,1,4.00
01/19/2020,23:45,3290.25,3290.25,3290.25,3290.25,135,0,135.00
01/19/2020,23:46,3290.25,3290.25,3290.00,3290.25,70,1,71.00
01/19/2020,23:47,3290.00,3290.00,3290.00,3290.00,0,21,21.00
01/19/2020,23:48,3290.25,3290.25,3289.75,3289.75,6,57,63.00
01/19/2020,23:49,3290.00,3290.00,3289.75,3289.75,3,75,78.00
01/19/2020,23:50,3289.75,3290.00,3289.75,3289.75,1,20,21.00
01/19/2020,23:51,3290.00,3290.00,3289.75,3289.75,2,10,12.00
01/19/2020,23:52,3289.75,3289.75,3289.75,3289.75,0,1,1.00
01/19/2020,23:53,3290.00,3290.00,3289.75,3290.00,28,1,29.00
01/19/2020,23:54,3290.00,3290.00,3289.75,3289.75,15,75,90.00
01/19/2020,23:55,3289.75,3289.75,3289.50,3289.75,12,32,44.00
01/19/2020,23:56,3289.50,3289.50,3289.50,3289.50,0,4,4.00
01/19/2020,23:57,3289.50,3289.75,3289.50,3289.50,10,5,15.00
01/19/2020,23:58,3289.75,3289.75,3289.25,3289.50,13,120,133.00
01/19/2020,23:59,3289.50,3289.50,3289.25,3289.50,107,66,173.00
01/20/2020,00:00,3289.75,3289.75,3289.50,3289.50,84,1,85.00
01/20/2020,00:01,3289.75,3289.75,3289.50,3289.50,125,17,142.00
01/20/2020,00:02,3289.75,3289.75,3289.50,3289.50,2,276,278.00
01/20/2020,00:03,3289.50,3289.75,3289.50,3289.50,13,31,44.00
01/20/2020,00:04,3289.75,3290.00,3289.75,3290.00,16,0,16.00
01/20/2020,00:05,3290.00,3290.25,3290.00,3290.25,93,1,94.00
01/20/2020,00:06,3290.25,3290.50,3290.25,3290.25,114,51,165.00
01/20/2020,00:07,3290.25,3290.25,3290.25,3290.25,0,38,38.00
01/20/2020,00:09,3290.25,3290.50,3290.25,3290.50,3,14,17.00
01/20/2020,00:10,3290.25,3290.50,3290.25,3290.50,10,3,13.00
01/20/2020,00:11,3290.50,3290.50,3290.50,3290.50,4,0,4.00
01/20/2020,00:12,3290.50,3290.50,3290.25,3290.25,10,37,47.00
01/20/2020,00:13,3290.25,3290.25,3290.25,3290.25,0,11,11.00
01/20/2020,00:14,3290.25,3290.50,3290.25,3290.50,2,1,3.00
01/20/2020,00:15,3290.50,3291.25,3290.50,3291.00,437,45,482.00
01/20/2020,00:16,3291.00,3291.00,3290.25,3290.25,23,35,58.00
01/20/2020,00:17,3290.25,3290.50,3290.25,3290.25,3,59,62.00
01/20/2020,00:18,3290.25,3290.50,3290.25,3290.50,62,46,108.00
01/20/2020,00:19,3290.50,3290.50,3290.25,3290.25,31,12,43.00
01/20/2020,00:20,3290.50,3290.50,3290.50,3290.50,9,0,9.00
01/20/2020,00:21,3290.50,3290.50,3290.25,3290.25,34,10,44.00
01/20/2020,00:22,3290.50,3290.75,3290.50,3290.75,16,0,16.00
01/20/2020,00:23,3290.75,3290.75,3290.50,3290.75,19,65,84.00
01/20/2020,00:24,3290.75,3290.75,3290.75,3290.75,17,0,17.00
01/20/2020,00:25,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/20/2020,00:26,3290.75,3290.75,3290.75,3290.75,0,17,17.00
01/20/2020,00:27,3290.75,3290.75,3290.75,3290.75,0,7,7.00
01/20/2020,00:28,3290.75,3290.75,3290.75,3290.75,0,6,6.00
01/20/2020,00:29,3290.50,3290.50,3290.50,3290.50,0,7,7.00
01/20/2020,00:30,3290.50,3290.75,3290.50,3290.75,28,7,35.00
01/20/2020,00:31,3290.75,3291.00,3290.50,3291.00,101,2,103.00
01/20/2020,00:32,3291.00,3291.00,3290.75,3290.75,7,8,15.00
01/20/2020,00:33,3290.75,3291.00,3290.75,3290.75,2,28,30.00
01/20/2020,00:34,3290.75,3291.00,3290.75,3290.75,3,3,6.00
01/20/2020,00:35,3290.75,3290.75,3290.75,3290.75,0,27,27.00
01/20/2020,00:36,3290.75,3290.75,3290.75,3290.75,0,39,39.00
01/20/2020,00:37,3290.75,3290.75,3290.75,3290.75,0,39,39.00
01/20/2020,00:38,3290.75,3290.75,3290.75,3290.75,0,2,2.00
01/20/2020,00:39,3290.75,3291.00,3290.75,3291.00,4,4,8.00
01/20/2020,00:40,3291.00,3291.00,3290.75,3290.75,1,12,13.00
01/20/2020,00:41,3290.75,3290.75,3290.75,3290.75,0,1,1.00
01/20/2020,00:42,3290.75,3290.75,3290.50,3290.75,28,49,77.00
01/20/2020,00:43,3290.75,3290.75,3290.50,3290.50,8,75,83.00
01/20/2020,00:45,3290.75,3290.75,3290.50,3290.75,65,2,67.00
01/20/2020,00:46,3290.75,3291.00,3290.75,3290.75,13,15,28.00
01/20/2020,00:47,3291.00,3291.00,3290.75,3291.00,9,25,34.00
01/20/2020,00:49,3291.00,3291.00,3290.75,3290.75,1,1,2.00
01/20/2020,00:50,3291.00,3291.00,3291.00,3291.00,1,0,1.00
01/20/2020,00:51,3291.00,3291.00,3291.00,3291.00,84,0,84.00
01/20/2020,00:52,3291.00,3291.25,3291.00,3291.25,18,0,18.00
01/20/2020,00:53,3291.00,3291.25,3291.00,3291.00,1,16,17.00
01/20/2020,00:54,3291.25,3291.25,3291.25,3291.25,2,0,2.00
01/20/2020,00:55,3291.00,3291.00,3290.75,3291.00,1,43,44.00
01/20/2020,00:56,3291.00,3291.00,3290.75,3290.75,64,50,114.00
01/20/2020,00:57,3290.75,3291.00,3290.75,3290.75,1,46,47.00
01/20/2020,00:58,3290.75,3291.00,3290.50,3290.75,21,99,120.00
01/20/2020,00:59,3290.75,3290.75,3290.50,3290.50,39,27,66.00
01/20/2020,01:00,3290.50,3290.75,3290.50,3290.50,10,44,54.00
01/20/2020,01:01,3290.50,3290.75,3290.25,3290.50,50,73,123.00
01/20/2020,01:02,3290.25,3290.50,3290.25,3290.25,74,47,121.00
01/20/2020,01:03,3290.25,3290.75,3290.25,3290.50,42,33,75.00
01/20/2020,01:04,3290.25,3290.50,3290.00,3290.00,8,62,70.00
01/20/2020,01:05,3290.00,3290.25,3290.00,3290.00,3,39,42.00
01/20/2020,01:06,3290.00,3290.00,3289.75,3289.75,1,174,175.00
01/20/2020,01:07,3289.75,3290.00,3289.50,3289.75,2,91,93.00
01/20/2020,01:08,3289.50,3289.75,3289.50,3289.50,1,42,43.00
01/20/2020,01:09,3289.50,3289.50,3289.00,3289.00,2,386,388.00
01/20/2020,01:10,3289.00,3289.25,3289.00,3289.00,62,92,154.00
01/20/2020,01:11,3289.25,3289.25,3289.00,3289.00,10,43,53.00
01/20/2020,01:12,3289.00,3289.25,3289.00,3289.00,8,168,176.00
01/20/2020,01:13,3289.00,3289.00,3288.75,3288.75,17,81,98.00
01/20/2020,01:14,3288.75,3289.00,3288.50,3288.75,31,86,117.00
01/20/2020,01:15,3288.75,3289.00,3288.75,3288.75,40,31,71.00
01/20/2020,01:16,3288.75,3289.00,3288.50,3288.50,4,60,64.00
01/20/2020,01:17,3288.50,3288.75,3288.50,3288.50,72,37,109.00
01/20/2020,01:18,3288.50,3288.75,3288.50,3288.50,1,99,100.00
01/20/2020,01:19,3288.50,3288.75,3288.50,3288.50,4,75,79.00
01/20/2020,01:20,3288.50,3288.50,3288.00,3288.25,43,191,234.00
01/20/2020,01:21,3288.25,3288.50,3288.00,3288.00,9,63,72.00
01/20/2020,01:22,3288.25,3288.50,3288.25,3288.50,187,19,206.00
01/20/2020,01:23,3288.75,3288.75,3288.25,3288.50,75,128,203.00
01/20/2020,01:24,3288.50,3288.50,3288.25,3288.25,22,97,119.00
01/20/2020,01:25,3288.25,3288.50,3288.25,3288.25,1,49,50.00
01/20/2020,01:26,3288.25,3288.25,3288.00,3288.00,0,128,128.00
01/20/2020,01:27,3288.00,3288.00,3287.50,3287.75,59,201,260.00
01/20/2020,01:28,3287.75,3287.75,3287.50,3287.50,102,4,106.00
01/20/2020,01:29,3287.50,3287.50,3287.25,3287.25,8,237,245.00
01/20/2020,01:30,3287.50,3287.75,3287.25,3287.75,90,44,134.00
01/20/2020,01:31,3287.50,3287.75,3287.50,3287.75,40,92,132.00
01/20/2020,01:32,3288.00,3288.50,3288.00,3288.50,184,20,204.00
01/20/2020,01:33,3288.25,3288.25,3288.25,3288.25,0,90,90.00
01/20/2020,01:34,3288.25,3288.50,3288.25,3288.25,2,218,220.00
01/20/2020,01:35,3288.25,3288.25,3288.00,3288.00,5,71,76.00
01/20/2020,01:36,3288.00,3288.25,3287.75,3288.00,20,135,155.00
01/20/2020,01:37,3288.00,3288.00,3287.50,3287.50,30,256,286.00
01/20/2020,01:38,3287.50,3287.50,3287.00,3287.00,1,242,243.00
01/20/2020,01:39,3287.25,3287.50,3287.25,3287.50,118,141,259.00
01/20/2020,01:40,3287.75,3288.00,3287.25,3287.25,46,175,221.00
01/20/2020,01:41,3287.25,3287.50,3287.00,3287.50,59,134,193.00
01/20/2020,01:42,3287.50,3287.75,3287.50,3287.50,35,10,45.00
01/20/2020,01:43,3287.50,3287.75,3287.50,3287.75,107,1,108.00
01/20/2020,01:44,3287.75,3287.75,3287.75,3287.75,4,0,4.00
01/20/2020,01:45,3287.75,3287.75,3287.50,3287.50,30,83,113.00
01/20/2020,01:46,3287.50,3287.75,3287.50,3287.75,44,51,95.00
01/20/2020,01:47,3287.50,3287.50,3287.25,3287.25,0,69,69.00
01/20/2020,01:48,3287.25,3287.50,3286.75,3287.00,5,216,221.00
01/20/2020,01:49,3287.00,3287.00,3286.75,3286.75,3,175,178.00
01/20/2020,01:50,3286.75,3287.00,3286.50,3287.00,27,32,59.00
01/20/2020,01:51,3286.75,3286.75,3286.25,3286.50,47,207,254.00
01/20/2020,01:52,3286.50,3286.75,3286.50,3286.50,35,11,46.00
01/20/2020,01:53,3286.50,3286.50,3286.25,3286.25,33,89,122.00
01/20/2020,01:54,3286.50,3287.25,3286.50,3287.25,190,10,200.00
01/20/2020,01:55,3287.25,3287.25,3287.00,3287.00,50,20,70.00
01/20/2020,01:56,3287.25,3287.25,3287.00,3287.00,5,126,131.00
01/20/2020,01:57,3287.00,3287.25,3287.00,3287.25,3,67,70.00
01/20/2020,01:58,3287.00,3287.00,3286.50,3286.50,0,134,134.00
01/20/2020,01:59,3286.75,3287.00,3286.75,3287.00,79,0,79.00
01/20/2020,02:00,3287.00,3287.00,3286.75,3286.75,69,53,122.00
01/20/2020,02:01,3287.00,3287.00,3286.00,3286.25,160,411,571.00
01/20/2020,02:02,3286.25,3286.75,3286.25,3286.50,147,228,375.00
01/20/2020,02:03,3286.75,3286.75,3286.50,3286.50,168,31,199.00
01/20/2020,02:04,3286.50,3286.50,3285.50,3285.50,52,433,485.00
01/20/2020,02:05,3285.75,3286.25,3285.75,3286.25,123,202,325.00
01/20/2020,02:06,3286.00,3286.25,3285.75,3285.75,141,159,300.00
01/20/2020,02:07,3286.00,3286.00,3285.75,3286.00,69,22,91.00
01/20/2020,02:08,3286.00,3286.25,3286.00,3286.00,297,1,298.00
01/20/2020,02:09,3286.25,3286.25,3285.75,3285.75,76,118,194.00
01/20/2020,02:10,3285.75,3286.00,3285.50,3285.75,161,56,217.00
01/20/2020,02:11,3286.00,3286.00,3285.50,3285.75,179,40,219.00
01/20/2020,02:12,3285.75,3286.00,3285.50,3285.75,85,18,103.00
01/20/2020,02:13,3285.75,3286.25,3285.50,3285.75,131,82,213.00
01/20/2020,02:14,3285.50,3285.50,3285.00,3285.25,73,186,259.00
01/20/2020,02:15,3285.50,3285.75,3285.25,3285.75,141,5,146.00
01/20/2020,02:16,3285.75,3285.75,3285.50,3285.75,80,121,201.00
01/20/2020,02:17,3285.75,3285.75,3284.50,3284.75,36,416,452.00
01/20/2020,02:18,3284.75,3285.50,3284.50,3285.25,501,186,687.00
01/20/2020,02:19,3285.25,3285.50,3285.00,3285.25,17,49,66.00
01/20/2020,02:20,3285.25,3285.25,3284.75,3285.00,30,96,126.00
01/20/2020,02:21,3285.25,3285.25,3284.75,3285.00,21,82,103.00
01/20/2020,02:22,3285.00,3285.00,3284.00,3284.50,139,448,587.00
01/20/2020,02:23,3284.75,3284.75,3284.00,3284.25,54,339,393.00
01/20/2020,02:24,3284.25,3284.50,3284.00,3284.25,116,28,144.00
01/20/2020,02:25,3284.25,3284.25,3284.00,3284.00,127,47,174.00
01/20/2020,02:26,3284.25,3284.25,3283.75,3284.00,38,99,137.00
01/20/2020,02:27,3284.00,3284.25,3284.00,3284.00,159,8,167.00
01/20/2020,02:28,3284.25,3284.75,3284.00,3284.75,173,3,176.00
01/20/2020,02:29,3284.75,3284.75,3284.25,3284.25,53,248,301.00
01/20/2020,02:30,3284.25,3284.50,3284.25,3284.50,52,93,145.00
01/20/2020,02:31,3284.50,3284.50,3284.25,3284.50,185,5,190.00
01/20/2020,02:32,3284.25,3284.50,3284.25,3284.50,148,3,151.00
01/20/2020,02:33,3284.50,3284.50,3284.25,3284.25,289,7,296.00
01/20/2020,02:34,3284.25,3284.50,3284.00,3284.00,28,300,328.00
01/20/2020,02:35,3284.00,3284.00,3283.75,3283.75,0,57,57.00
01/20/2020,02:36,3283.75,3284.00,3283.25,3284.00,79,136,215.00
01/20/2020,02:37,3284.00,3284.50,3283.75,3284.50,312,48,360.00
01/20/2020,02:38,3284.50,3284.50,3284.25,3284.25,42,20,62.00
01/20/2020,02:39,3284.50,3284.50,3284.25,3284.25,163,95,258.00
01/20/2020,02:40,3284.25,3284.50,3284.00,3284.25,37,46,83.00
01/20/2020,02:41,3284.25,3284.25,3284.00,3284.25,239,6,245.00
01/20/2020,02:42,3284.25,3284.50,3284.25,3284.50,23,45,68.00
01/20/2020,02:43,3284.50,3284.50,3284.25,3284.25,18,6,24.00
01/20/2020,02:44,3284.25,3284.50,3284.25,3284.25,180,3,183.00
01/20/2020,02:45,3284.50,3284.50,3284.25,3284.50,14,18,32.00
01/20/2020,02:46,3284.50,3284.50,3284.00,3284.25,42,206,248.00
01/20/2020,02:47,3284.25,3284.50,3284.25,3284.25,60,27,87.00
01/20/2020,02:48,3284.50,3284.50,3284.25,3284.25,26,15,41.00
01/20/2020,02:49,3284.25,3284.25,3284.00,3284.00,0,80,80.00
01/20/2020,02:50,3284.00,3284.25,3284.00,3284.00,96,8,104.00
01/20/2020,02:51,3284.25,3284.50,3284.25,3284.25,92,7,99.00
01/20/2020,02:52,3284.25,3284.25,3284.00,3284.00,6,74,80.00
01/20/2020,02:53,3284.00,3284.25,3283.75,3284.25,58,117,175.00
01/20/2020,02:54,3284.25,3284.25,3284.00,3284.25,78,13,91.00
01/20/2020,02:55,3284.50,3284.50,3284.25,3284.25,207,120,327.00
01/20/2020,02:56,3284.25,3284.25,3283.50,3283.50,1,242,243.00
01/20/2020,02:57,3283.50,3284.00,3283.50,3283.75,103,396,499.00
01/20/2020,02:58,3283.50,3283.75,3283.50,3283.75,37,6,43.00
01/20/2020,02:59,3283.50,3283.75,3283.25,3283.25,3,86,89.00
01/20/2020,03:00,3283.50,3283.75,3283.25,3283.75,83,22,105.00
01/20/2020,03:01,3283.75,3284.25,3283.50,3283.75,319,79,398.00
01/20/2020,03:02,3283.75,3284.00,3283.75,3283.75,6,68,74.00
01/20/2020,03:03,3284.00,3284.50,3283.75,3284.50,165,25,190.00
01/20/2020,03:04,3284.50,3284.50,3283.75,3283.75,119,176,295.00
01/20/2020,03:05,3283.75,3284.25,3283.75,3284.00,24,68,92.00
01/20/2020,03:06,3284.00,3284.25,3283.75,3284.25,64,34,98.00
01/20/2020,03:07,3284.25,3284.50,3284.25,3284.50,445,5,450.00
01/20/2020,03:08,3284.50,3284.50,3284.00,3284.25,188,95,283.00
01/20/2020,03:09,3284.25,3284.25,3284.25,3284.25,0,122,122.00
01/20/2020,03:10,3284.25,3284.25,3284.00,3284.25,8,106,114.00
01/20/2020,03:11,3284.00,3284.00,3283.00,3283.25,191,533,724.00
01/20/2020,03:12,3283.25,3283.50,3282.75,3283.00,49,129,178.00
01/20/2020,03:13,3283.25,3283.25,3283.00,3283.25,30,59,89.00
01/20/2020,03:14,3283.25,3283.25,3283.00,3283.25,199,2,201.00
01/20/2020,03:15,3283.25,3283.25,3283.00,3283.25,267,6,273.00
01/20/2020,03:16,3283.25,3283.50,3283.25,3283.50,58,3,61.00
01/20/2020,03:17,3283.50,3284.00,3283.50,3284.00,215,1,216.00
01/20/2020,03:18,3284.00,3284.25,3283.75,3284.00,87,23,110.00
01/20/2020,03:19,3284.00,3284.00,3283.75,3283.75,13,42,55.00
01/20/2020,03:20,3284.00,3284.00,3284.00,3284.00,65,0,65.00
01/20/2020,03:21,3283.75,3284.00,3283.50,3283.50,2,102,104.00
01/20/2020,03:22,3283.50,3284.00,3283.50,3284.00,90,35,125.00
01/20/2020,03:23,3284.00,3284.00,3283.75,3284.00,113,24,137.00
01/20/2020,03:24,3284.00,3284.00,3283.75,3283.75,1,118,119.00
01/20/2020,03:25,3284.00,3284.00,3283.75,3284.00,5,1,6.00
01/20/2020,03:26,3284.00,3284.00,3284.00,3284.00,120,0,120.00
01/20/2020,03:27,3284.00,3284.25,3284.00,3284.25,15,1,16.00
01/20/2020,03:28,3284.25,3284.25,3284.00,3284.00,1,2,3.00
01/20/2020,03:29,3284.25,3284.25,3284.00,3284.25,54,9,63.00
01/20/2020,03:30,3284.00,3284.00,3283.75,3283.75,15,156,171.00
01/20/2020,03:31,3283.75,3284.25,3283.75,3284.00,110,8,118.00
01/20/2020,03:32,3284.00,3284.25,3284.00,3284.25,253,2,255.00
01/20/2020,03:33,3284.25,3284.50,3284.25,3284.50,306,1,307.00
01/20/2020,03:34,3284.50,3284.50,3284.25,3284.25,64,5,69.00
01/20/2020,03:35,3284.25,3284.50,3284.25,3284.25,1,301,302.00
01/20/2020,03:36,3284.00,3284.50,3284.00,3284.25,39,3,42.00
01/20/2020,03:37,3284.50,3284.50,3284.25,3284.25,9,4,13.00
01/20/2020,03:38,3284.25,3284.50,3284.25,3284.50,89,69,158.00
01/20/2020,03:39,3284.50,3284.50,3284.25,3284.25,36,3,39.00
01/20/2020,03:40,3284.50,3284.50,3284.25,3284.50,27,4,31.00
01/20/2020,03:41,3284.50,3284.50,3284.25,3284.50,20,5,25.00
01/20/2020,03:42,3284.50,3284.50,3284.50,3284.50,159,0,159.00
01/20/2020,03:43,3284.50,3284.50,3284.00,3284.25,30,85,115.00
01/20/2020,03:44,3284.25,3284.50,3284.25,3284.25,139,44,183.00
01/20/2020,03:45,3284.25,3284.50,3284.25,3284.50,4,20,24.00
01/20/2020,03:46,3284.25,3284.75,3284.25,3284.75,207,9,216.00
01/20/2020,03:47,3284.75,3285.25,3284.75,3285.25,234,0,234.00
01/20/2020,03:48,3285.25,3285.50,3284.75,3285.50,207,53,260.00
01/20/2020,03:49,3285.50,3285.50,3285.25,3285.25,10,130,140.00
01/20/2020,03:50,3285.25,3285.50,3285.25,3285.50,92,2,94.00
01/20/2020,03:51,3285.25,3285.50,3285.25,3285.50,78,4,82.00
01/20/2020,03:52,3285.50,3285.75,3285.50,3285.75,66,0,66.00
01/20/2020,03:53,3285.50,3285.75,3285.50,3285.75,125,25,150.00
01/20/2020,03:54,3285.75,3285.75,3285.50,3285.75,65,1,66.00
01/20/2020,03:55,3285.75,3285.75,3285.25,3285.25,4,156,160.00
01/20/2020,03:56,3285.25,3285.50,3285.25,3285.50,73,1,74.00
01/20/2020,03:57,3285.50,3285.75,3285.50,3285.50,7,44,51.00
01/20/2020,03:58,3285.50,3285.50,3285.50,3285.50,0,97,97.00
01/20/2020,03:59,3285.50,3285.75,3285.25,3285.25,21,277,298.00
01/20/2020,04:00,3285.25,3285.25,3285.00,3285.00,6,59,65.00
01/20/2020,04:01,3285.25,3285.25,3285.00,3285.00,20,22,42.00
01/20/2020,04:02,3285.25,3285.25,3285.00,3285.00,3,26,29.00
01/20/2020,04:03,3285.25,3285.25,3285.00,3285.00,3,113,116.00
01/20/2020,04:04,3285.00,3285.00,3284.00,3284.25,206,361,567.00
01/20/2020,04:05,3284.25,3284.25,3284.00,3284.25,91,1,92.00
01/20/2020,04:06,3284.25,3284.25,3283.75,3284.00,86,119,205.00
01/20/2020,04:07,3284.00,3284.00,3283.75,3283.75,27,39,66.00
01/20/2020,04:08,3283.75,3283.75,3283.50,3283.75,107,88,195.00
01/20/2020,04:09,3284.00,3284.00,3283.75,3284.00,6,32,38.00
01/20/2020,04:10,3284.00,3284.00,3283.75,3284.00,3,1,4.00
01/20/2020,04:11,3284.00,3284.00,3283.75,3284.00,13,68,81.00
01/20/2020,04:12,3283.75,3284.00,3283.75,3284.00,71,7,78.00
01/20/2020,04:13,3284.00,3284.25,3284.00,3284.25,84,0,84.00
01/20/2020,04:14,3284.25,3284.25,3284.25,3284.25,20,0,20.00
01/20/2020,04:15,3284.00,3284.25,3283.75,3284.00,3,166,169.00
01/20/2020,04:16,3283.75,3284.00,3283.75,3283.75,5,52,57.00
01/20/2020,04:17,3283.75,3284.00,3283.75,3284.00,89,5,94.00
01/20/2020,04:18,3284.25,3284.25,3283.75,3284.00,215,92,307.00
01/20/2020,04:19,3283.75,3284.00,3283.75,3283.75,2,2,4.00
01/20/2020,04:20,3284.00,3284.00,3283.75,3284.00,4,2,6.00
01/20/2020,04:21,3284.00,3284.00,3283.75,3283.75,9,2,11.00
01/20/2020,04:22,3283.75,3284.00,3283.75,3284.00,21,3,24.00
01/20/2020,04:23,3283.75,3284.00,3283.75,3284.00,7,8,15.00
01/20/2020,04:24,3284.00,3284.25,3284.00,3284.00,67,8,75.00
01/20/2020,04:25,3284.25,3284.25,3284.25,3284.25,25,0,25.00
01/20/2020,04:26,3284.00,3284.00,3284.00,3284.00,0,85,85.00
01/20/2020,04:27,3284.00,3284.00,3283.75,3283.75,0,77,77.00
01/20/2020,04:28,3284.00,3284.00,3283.75,3284.00,2,1,3.00
01/20/2020,04:29,3284.00,3284.00,3283.75,3283.75,23,1,24.00
01/20/2020,04:30,3284.00,3284.00,3283.75,3283.75,2,2,4.00
01/20/2020,04:31,3284.00,3284.00,3283.75,3284.00,2,23,25.00
01/20/2020,04:32,3284.00,3284.00,3284.00,3284.00,2,0,2.00
01/20/2020,04:33,3283.75,3284.00,3283.75,3284.00,4,12,16.00
01/20/2020,04:34,3284.00,3284.00,3284.00,3284.00,6,0,6.00
01/20/2020,04:35,3284.00,3284.25,3284.00,3284.25,83,0,83.00
01/20/2020,04:36,3284.25,3284.25,3284.00,3284.25,9,19,28.00
01/20/2020,04:37,3284.25,3284.25,3284.00,3284.25,11,1,12.00
01/20/2020,04:38,3284.25,3284.25,3284.00,3284.25,181,2,183.00
01/20/2020,04:39,3284.00,3284.25,3283.75,3283.75,1,175,176.00
01/20/2020,04:40,3283.75,3283.75,3283.75,3283.75,0,120,120.00
01/20/2020,04:41,3283.75,3284.00,3283.75,3284.00,289,24,313.00
01/20/2020,04:42,3284.00,3284.00,3284.00,3284.00,112,0,112.00
01/20/2020,04:43,3284.00,3284.25,3284.00,3284.25,13,0,13.00
01/20/2020,04:44,3284.25,3284.25,3284.00,3284.00,41,48,89.00
01/20/2020,04:45,3283.75,3283.75,3283.75,3283.75,0,49,49.00
01/20/2020,04:46,3283.75,3284.25,3283.50,3284.25,57,46,103.00
01/20/2020,04:47,3284.00,3284.00,3284.00,3284.00,0,1,1.00
01/20/2020,04:48,3284.25,3284.25,3284.00,3284.25,354,1,355.00
01/20/2020,04:49,3284.00,3284.00,3284.00,3284.00,0,2,2.00
01/20/2020,04:50,3284.00,3284.00,3284.00,3284.00,0,36,36.00
01/20/2020,04:51,3284.00,3284.25,3284.00,3284.00,3,78,81.00
01/20/2020,04:52,3284.00,3284.00,3284.00,3284.00,0,21,21.00
01/20/2020,04:53,3284.00,3284.00,3283.75,3283.75,0,33,33.00
01/20/2020,04:54,3284.00,3284.00,3283.75,3283.75,97,1,98.00
01/20/2020,04:55,3284.00,3284.00,3284.00,3284.00,10,0,10.00
01/20/2020,04:56,3283.75,3284.00,3283.75,3284.00,11,21,32.00
01/20/2020,04:57,3284.00,3284.25,3284.00,3284.00,108,3,111.00
01/20/2020,04:58,3284.00,3284.00,3284.00,3284.00,0,2,2.00
01/20/2020,04:59,3284.00,3284.25,3284.00,3284.00,2,101,103.00
01/20/2020,05:00,3284.00,3284.25,3284.00,3284.25,11,52,63.00
01/20/2020,05:01,3284.00,3284.25,3284.00,3284.00,18,6,24.00
01/20/2020,05:02,3284.25,3284.25,3284.00,3284.00,4,2,6.00
01/20/2020,05:03,3284.00,3284.25,3284.00,3284.25,177,2,179.00
01/20/2020,05:04,3284.00,3284.25,3284.00,3284.25,5,1,6.00
01/20/2020,05:05,3284.25,3284.50,3284.25,3284.25,70,123,193.00
01/20/2020,05:06,3284.00,3284.25,3284.00,3284.25,1,1,2.00
01/20/2020,05:07,3284.25,3284.25,3284.25,3284.25,330,0,330.00
01/20/2020,05:08,3284.25,3284.50,3284.25,3284.50,183,4,187.00
01/20/2020,05:09,3284.50,3284.75,3284.50,3284.75,95,0,95.00
01/20/2020,05:10,3284.75,3284.75,3284.75,3284.75,176,0,176.00
01/20/2020,05:11,3284.75,3284.75,3284.50,3284.50,28,68,96.00
01/20/2020,05:12,3284.50,3284.75,3284.50,3284.75,2,80,82.00
01/20/2020,05:13,3284.50,3285.00,3284.50,3285.00,214,2,216.00
01/20/2020,05:14,3285.00,3285.25,3285.00,3285.00,52,5,57.00
01/20/2020,05:15,3285.25,3285.25,3285.25,3285.25,13,0,13.00
01/20/2020,05:16,3285.25,3285.25,3285.00,3285.25,31,18,49.00
01/20/2020,05:17,3285.00,3285.25,3285.00,3285.25,65,8,73.00
01/20/2020,05:18,3285.25,3285.25,3285.25,3285.25,66,0,66.00
01/20/2020,05:19,3285.25,3285.25,3285.00,3285.25,34,4,38.00
01/20/2020,05:20,3285.25,3285.25,3285.25,3285.25,25,0,25.00
01/20/2020,05:21,3285.25,3285.25,3285.00,3285.00,43,40,83.00
01/20/2020,05:22,3284.75,3285.00,3284.75,3284.75,6,53,59.00
01/20/2020,05:23,3285.00,3285.00,3285.00,3285.00,9,0,9.00
01/20/2020,05:24,3285.00,3285.00,3285.00,3285.00,100,0,100.00
01/20/2020,05:25,3285.00,3285.25,3285.00,3285.25,75,3,78.00
01/20/2020,05:26,3285.25,3285.25,3285.25,3285.25,19,0,19.00
01/20/2020,05:27,3285.00,3285.25,3285.00,3285.25,76,2,78.00
01/20/2020,05:28,3285.25,3285.25,3285.00,3285.25,8,3,11.00
01/20/2020,05:29,3285.25,3285.25,3285.00,3285.25,4,4,8.00
01/20/2020,05:30,3285.25,3285.25,3285.00,3285.00,2,3,5.00
01/20/2020,05:31,3285.25,3285.50,3285.00,3285.50,94,3,97.00
01/20/2020,05:32,3285.50,3285.50,3285.25,3285.25,6,40,46.00
01/20/2020,05:33,3285.25,3285.25,3285.00,3285.25,37,3,40.00
01/20/2020,05:34,3285.25,3285.25,3285.00,3285.25,35,3,38.00
01/20/2020,05:35,3285.25,3285.25,3285.25,3285.25,2,0,2.00
01/20/2020,05:36,3285.25,3285.75,3285.25,3285.75,277,0,277.00
01/20/2020,05:37,3285.75,3286.00,3285.75,3285.75,292,181,473.00
01/20/2020,05:38,3285.75,3285.75,3285.50,3285.50,0,59,59.00
01/20/2020,05:39,3285.75,3285.75,3285.50,3285.75,13,5,18.00
01/20/2020,05:40,3285.50,3285.75,3285.50,3285.75,3,8,11.00
01/20/2020,05:41,3285.75,3285.75,3285.25,3285.50,5,70,75.00
01/20/2020,05:42,3285.25,3285.50,3285.25,3285.25,16,53,69.00
01/20/2020,05:43,3285.25,3285.50,3285.25,3285.25,2,13,15.00
01/20/2020,05:44,3285.25,3285.50,3285.00,3285.25,94,47,141.00
01/20/2020,05:45,3285.25,3285.50,3285.25,3285.50,121,0,121.00
01/20/2020,05:46,3285.25,3286.50,3285.25,3286.50,391,109,500.00
01/20/2020,05:47,3286.50,3286.50,3286.25,3286.25,87,242,329.00
01/20/2020,05:48,3286.25,3286.50,3286.25,3286.50,212,2,214.00
01/20/2020,05:49,3286.50,3286.75,3286.50,3286.75,92,176,268.00
01/20/2020,05:50,3286.50,3286.75,3286.50,3286.75,1,163,164.00
01/20/2020,05:51,3286.75,3286.75,3286.50,3286.75,31,4,35.00
01/20/2020,05:52,3286.50,3286.75,3286.50,3286.75,9,1,10.00
01/20/2020,05:53,3286.75,3286.75,3286.75,3286.75,115,0,115.00
01/20/2020,05:54,3286.75,3286.75,3286.50,3286.50,49,3,52.00
01/20/2020,05:55,3286.75,3286.75,3286.50,3286.75,55,3,58.00
01/20/2020,05:56,3286.75,3287.00,3286.50,3286.50,101,206,307.00
01/20/2020,05:57,3286.50,3286.50,3286.25,3286.25,26,21,47.00
01/20/2020,05:58,3286.25,3286.50,3286.00,3286.50,53,101,154.00
01/20/2020,05:59,3286.25,3286.50,3286.25,3286.25,2,30,32.00
01/20/2020,06:00,3286.25,3287.25,3286.25,3287.25,320,26,346.00
01/20/2020,06:01,3287.25,3287.75,3287.00,3287.75,570,225,795.00
01/20/2020,06:02,3287.75,3287.75,3287.00,3287.00,24,161,185.00
01/20/2020,06:03,3287.25,3287.25,3286.75,3287.25,34,73,107.00
01/20/2020,06:04,3287.00,3287.25,3287.00,3287.00,4,71,75.00
01/20/2020,06:05,3287.25,3287.25,3287.00,3287.25,11,99,110.00
01/20/2020,06:06,3287.25,3287.25,3287.00,3287.25,13,4,17.00
01/20/2020,06:07,3287.00,3287.25,3287.00,3287.00,1,5,6.00
01/20/2020,06:08,3287.25,3287.25,3287.00,3287.00,84,17,101.00
01/20/2020,06:09,3286.75,3287.25,3286.75,3287.25,107,12,119.00
01/20/2020,06:10,3287.00,3287.50,3287.00,3287.25,48,58,106.00
01/20/2020,06:11,3287.25,3287.50,3287.00,3287.25,17,62,79.00
01/20/2020,06:12,3287.00,3287.50,3287.00,3287.00,30,52,82.00
01/20/2020,06:13,3287.25,3287.25,3287.00,3287.25,105,5,110.00
01/20/2020,06:14,3287.25,3287.25,3287.00,3287.25,4,14,18.00
01/20/2020,06:15,3287.00,3287.25,3287.00,3287.25,11,62,73.00
01/20/2020,06:16,3287.00,3287.25,3286.75,3287.25,5,37,42.00
01/20/2020,06:17,3287.00,3287.00,3286.75,3287.00,5,32,37.00
01/20/2020,06:18,3286.75,3287.50,3286.75,3286.75,168,85,253.00
01/20/2020,06:19,3286.75,3286.75,3286.75,3286.75,0,8,8.00
01/20/2020,06:20,3287.00,3287.00,3286.75,3286.75,2,3,5.00
01/20/2020,06:21,3287.00,3287.00,3286.75,3286.75,1,104,105.00
01/20/2020,06:22,3286.50,3287.00,3286.50,3286.75,83,11,94.00
01/20/2020,06:23,3287.00,3287.00,3286.75,3287.00,5,8,13.00
01/20/2020,06:24,3286.75,3287.00,3286.50,3286.50,2,33,35.00
01/20/2020,06:25,3286.50,3286.75,3286.50,3286.75,1,3,4.00
01/20/2020,06:26,3286.75,3286.75,3286.50,3286.50,1,9,10.00
01/20/2020,06:27,3286.50,3286.75,3286.50,3286.75,15,15,30.00
01/20/2020,06:28,3286.75,3286.75,3286.50,3286.50,111,106,217.00
01/20/2020,06:29,3286.25,3286.50,3286.25,3286.25,8,13,21.00
01/20/2020,06:30,3286.25,3286.50,3286.25,3286.25,3,15,18.00
01/20/2020,06:31,3286.50,3286.50,3286.25,3286.50,103,3,106.00
01/20/2020,06:32,3286.50,3286.50,3286.25,3286.50,47,9,56.00
01/20/2020,06:33,3286.50,3286.75,3286.50,3286.50,6,73,79.00
01/20/2020,06:34,3286.50,3286.75,3286.50,3286.75,9,17,26.00
01/20/2020,06:35,3286.75,3287.00,3286.75,3287.00,58,43,101.00
01/20/2020,06:36,3287.00,3287.25,3286.75,3287.00,44,34,78.00
01/20/2020,06:37,3287.00,3287.50,3287.00,3287.50,167,1,168.00
01/20/2020,06:38,3287.25,3287.25,3287.00,3287.25,37,51,88.00
01/20/2020,06:39,3287.25,3287.25,3287.25,3287.25,70,0,70.00
01/20/2020,06:40,3287.25,3287.25,3287.00,3287.00,24,3,27.00
01/20/2020,06:41,3287.00,3287.25,3287.00,3287.00,24,9,33.00
01/20/2020,06:42,3287.25,3287.25,3287.00,3287.00,5,1,6.00
01/20/2020,06:43,3287.00,3287.50,3287.00,3287.25,43,33,76.00
01/20/2020,06:44,3287.25,3287.50,3287.25,3287.25,11,87,98.00
01/20/2020,06:45,3287.25,3287.50,3287.25,3287.50,1,17,18.00
01/20/2020,06:46,3287.25,3287.25,3286.75,3287.00,71,171,242.00
01/20/2020,06:47,3287.00,3287.00,3286.75,3286.75,31,130,161.00
01/20/2020,06:48,3287.00,3287.00,3286.75,3286.75,3,4,7.00
01/20/2020,06:49,3286.75,3287.00,3286.75,3286.75,15,69,84.00
01/20/2020,06:50,3286.50,3286.75,3286.50,3286.50,2,72,74.00
01/20/2020,06:51,3286.50,3286.75,3286.50,3286.50,16,70,86.00
01/20/2020,06:52,3286.50,3286.75,3286.50,3286.50,1,12,13.00
01/20/2020,06:53,3286.75,3287.00,3286.75,3286.75,97,101,198.00
01/20/2020,06:54,3286.75,3287.00,3286.75,3286.75,1,19,20.00
01/20/2020,06:55,3286.75,3287.00,3286.75,3286.75,59,36,95.00
01/20/2020,06:56,3286.75,3287.00,3286.50,3287.00,77,54,131.00
01/20/2020,06:57,3286.75,3287.00,3286.50,3286.75,5,61,66.00
01/20/2020,06:58,3286.75,3286.75,3286.50,3286.50,4,6,10.00
01/20/2020,06:59,3286.50,3286.75,3286.50,3286.75,3,3,6.00
01/20/2020,07:00,3286.75,3286.75,3286.50,3286.75,6,5,11.00
01/20/2020,07:01,3286.75,3286.75,3286.25,3286.25,21,163,184.00
01/20/2020,07:02,3286.25,3286.50,3286.00,3286.25,145,137,282.00
01/20/2020,07:03,3286.25,3286.50,3286.25,3286.25,1,97,98.00
01/20/2020,07:04,3286.25,3286.50,3286.00,3286.25,33,85,118.00
01/20/2020,07:05,3286.25,3286.25,3286.00,3286.00,47,8,55.00
01/20/2020,07:06,3286.00,3286.00,3285.75,3285.75,0,133,133.00
01/20/2020,07:07,3285.50,3286.25,3285.50,3286.00,188,68,256.00
01/20/2020,07:08,3286.00,3286.00,3285.75,3285.75,5,45,50.00
01/20/2020,07:09,3285.75,3286.00,3285.50,3286.00,52,26,78.00
01/20/2020,07:10,3285.75,3286.00,3285.75,3285.75,63,11,74.00
01/20/2020,07:11,3285.75,3286.25,3285.75,3286.00,160,3,163.00
01/20/2020,07:12,3286.25,3286.50,3286.00,3286.50,47,4,51.00
01/20/2020,07:13,3286.25,3286.50,3286.25,3286.50,2,16,18.00
01/20/2020,07:14,3286.50,3286.50,3286.25,3286.25,5,10,15.00
01/20/2020,07:15,3286.50,3286.50,3286.25,3286.25,17,7,24.00
01/20/2020,07:16,3286.25,3286.50,3286.25,3286.25,182,3,185.00
01/20/2020,07:17,3286.25,3286.50,3286.25,3286.25,21,9,30.00
01/20/2020,07:18,3286.25,3286.75,3286.25,3286.50,87,8,95.00
01/20/2020,07:19,3286.50,3286.50,3286.25,3286.25,0,73,73.00
01/20/2020,07:20,3286.25,3286.50,3286.25,3286.25,6,8,14.00
01/20/2020,07:21,3286.25,3286.50,3286.25,3286.25,2,7,9.00
01/20/2020,07:22,3286.25,3286.50,3286.25,3286.25,1,15,16.00
01/20/2020,07:23,3286.25,3286.25,3286.00,3286.00,0,113,113.00
01/20/2020,07:24,3286.00,3286.50,3286.00,3286.25,33,10,43.00
01/20/2020,07:25,3286.25,3286.50,3286.25,3286.50,62,4,66.00
01/20/2020,07:26,3286.25,3286.75,3286.25,3286.25,30,12,42.00
01/20/2020,07:27,3286.50,3286.50,3286.25,3286.25,39,6,45.00
01/20/2020,07:28,3286.25,3286.50,3286.25,3286.25,1,4,5.00
01/20/2020,07:29,3286.50,3286.50,3286.25,3286.25,3,6,9.00
01/20/2020,07:30,3286.25,3286.50,3286.25,3286.25,1,69,70.00
01/20/2020,07:31,3286.50,3286.50,3286.25,3286.50,45,8,53.00
01/20/2020,07:32,3286.25,3286.25,3286.00,3286.00,2,64,66.00
01/20/2020,07:33,3286.00,3286.25,3286.00,3286.25,3,10,13.00
01/20/2020,07:34,3286.25,3286.25,3286.00,3286.25,27,5,32.00
01/20/2020,07:35,3286.00,3286.50,3286.00,3286.25,135,3,138.00
01/20/2020,07:36,3286.25,3286.50,3286.00,3286.25,35,42,77.00
01/20/2020,07:37,3286.25,3286.25,3286.00,3286.00,59,1,60.00
01/20/2020,07:38,3286.00,3286.25,3285.75,3285.75,1,74,75.00
01/20/2020,07:39,3285.75,3286.00,3285.75,3285.75,66,50,116.00
01/20/2020,07:40,3285.75,3286.00,3285.50,3285.50,1,31,32.00
01/20/2020,07:41,3285.50,3285.75,3285.25,3285.50,42,100,142.00
01/20/2020,07:42,3285.25,3285.75,3285.25,3285.50,37,29,66.00
01/20/2020,07:43,3285.75,3285.75,3285.25,3285.50,92,68,160.00
01/20/2020,07:44,3285.50,3285.50,3285.25,3285.50,31,1,32.00
01/20/2020,07:45,3285.50,3285.50,3285.25,3285.50,31,4,35.00
01/20/2020,07:46,3285.50,3285.75,3285.25,3285.50,5,93,98.00
01/20/2020,07:47,3285.25,3285.50,3285.25,3285.25,46,3,49.00
01/20/2020,07:48,3285.25,3285.75,3285.25,3285.75,26,14,40.00
01/20/2020,07:49,3285.50,3286.00,3285.50,3285.75,127,34,161.00
01/20/2020,07:50,3285.75,3285.75,3285.50,3285.75,4,58,62.00
01/20/2020,07:51,3285.50,3285.50,3285.25,3285.25,0,52,52.00
01/20/2020,07:52,3285.50,3285.50,3285.25,3285.50,15,49,64.00
01/20/2020,07:53,3285.25,3285.50,3285.25,3285.25,12,14,26.00
01/20/2020,07:54,3285.50,3285.50,3285.25,3285.50,10,14,24.00
01/20/2020,07:55,3285.25,3285.50,3285.25,3285.25,14,7,21.00
01/20/2020,07:56,3285.25,3285.25,3285.00,3285.25,2,114,116.00
01/20/2020,07:57,3285.25,3285.25,3285.00,3285.25,10,12,22.00
01/20/2020,07:58,3285.00,3285.25,3285.00,3285.25,1,7,8.00
01/20/2020,07:59,3285.00,3285.25,3285.00,3285.25,2,76,78.00
01/20/2020,08:00,3285.00,3285.25,3285.00,3285.25,4,22,26.00
01/20/2020,08:01,3285.00,3285.50,3285.00,3285.25,183,20,203.00
01/20/2020,08:02,3285.50,3285.75,3285.25,3285.75,61,9,70.00
01/20/2020,08:03,3285.75,3286.00,3285.50,3286.00,81,8,89.00
01/20/2020,08:04,3286.00,3286.00,3285.50,3285.75,36,110,146.00
01/20/2020,08:05,3285.75,3286.00,3285.50,3285.75,38,73,111.00
01/20/2020,08:06,3285.50,3285.75,3285.50,3285.50,7,4,11.00
01/20/2020,08:07,3285.75,3285.75,3285.25,3285.25,3,317,320.00
01/20/2020,08:08,3285.25,3285.25,3285.25,3285.25,0,81,81.00
01/20/2020,08:09,3285.25,3285.25,3285.25,3285.25,0,75,75.00
01/20/2020,08:10,3285.50,3285.50,3285.00,3285.25,48,43,91.00
01/20/2020,08:11,3285.50,3285.50,3285.25,3285.25,3,59,62.00
01/20/2020,08:12,3285.25,3285.75,3285.25,3285.75,134,4,138.00
01/20/2020,08:13,3285.50,3285.75,3285.25,3285.50,32,262,294.00
01/20/2020,08:14,3285.25,3285.50,3285.25,3285.25,4,8,12.00
01/20/2020,08:15,3285.50,3285.50,3285.25,3285.25,5,7,12.00
01/20/2020,08:16,3285.25,3285.50,3285.25,3285.25,3,9,12.00
01/20/2020,08:17,3285.25,3285.50,3285.25,3285.50,103,9,112.00
01/20/2020,08:18,3285.25,3285.50,3285.25,3285.25,40,155,195.00
01/20/2020,08:19,3285.25,3285.50,3285.25,3285.25,5,5,10.00
01/20/2020,08:20,3285.25,3285.50,3285.00,3285.00,11,55,66.00
01/20/2020,08:21,3285.25,3285.25,3285.00,3285.00,20,4,24.00
01/20/2020,08:22,3285.00,3285.25,3285.00,3285.25,3,106,109.00
01/20/2020,08:23,3285.00,3285.50,3285.00,3285.25,113,8,121.00
01/20/2020,08:24,3285.25,3285.50,3285.25,3285.25,17,24,41.00
01/20/2020,08:25,3285.25,3285.25,3285.00,3285.00,0,42,42.00
01/20/2020,08:26,3285.25,3285.25,3285.00,3285.00,199,6,205.00
01/20/2020,08:27,3285.00,3285.25,3285.00,3285.00,34,19,53.00
01/20/2020,08:28,3285.25,3285.25,3284.75,3284.75,26,263,289.00
01/20/2020,08:29,3284.75,3285.00,3284.50,3284.50,6,120,126.00
01/20/2020,08:30,3284.75,3285.00,3284.75,3285.00,170,7,177.00
01/20/2020,08:31,3285.25,3285.50,3284.75,3284.75,334,218,552.00
01/20/2020,08:32,3285.00,3285.00,3284.50,3284.75,114,191,305.00
01/20/2020,08:33,3284.75,3286.00,3284.75,3286.00,354,124,478.00
01/20/2020,08:34,3285.75,3286.00,3285.25,3285.50,245,110,355.00
01/20/2020,08:35,3285.50,3286.00,3285.25,3285.75,108,39,147.00
01/20/2020,08:36,3285.75,3286.00,3285.50,3286.00,124,163,287.00
01/20/2020,08:37,3285.75,3286.25,3285.50,3285.75,334,169,503.00
01/20/2020,08:38,3286.00,3286.00,3285.75,3286.00,151,8,159.00
01/20/2020,08:39,3286.00,3286.50,3286.00,3286.50,85,15,100.00
01/20/2020,08:40,3286.50,3286.75,3286.25,3286.25,145,157,302.00
01/20/2020,08:41,3286.50,3286.50,3286.00,3286.25,14,58,72.00
01/20/2020,08:42,3286.25,3286.75,3286.25,3286.75,140,13,153.00
01/20/2020,08:43,3286.75,3287.00,3286.75,3287.00,197,16,213.00
01/20/2020,08:44,3287.00,3287.00,3286.50,3286.75,144,109,253.00
01/20/2020,08:45,3286.75,3287.00,3286.75,3287.00,18,58,76.00
01/20/2020,08:46,3287.00,3287.00,3286.75,3286.75,44,35,79.00
01/20/2020,08:47,3287.00,3287.00,3286.50,3286.50,13,86,99.00
01/20/2020,08:48,3286.75,3286.75,3286.50,3286.75,22,27,49.00
01/20/2020,08:49,3286.50,3286.75,3286.00,3286.00,9,216,225.00
01/20/2020,08:50,3286.00,3286.50,3286.00,3286.50,79,6,85.00
01/20/2020,08:51,3286.75,3287.00,3286.50,3286.75,182,65,247.00
01/20/2020,08:52,3286.75,3287.00,3286.50,3287.00,88,23,111.00
01/20/2020,08:53,3287.00,3287.25,3286.75,3287.00,191,128,319.00
01/20/2020,08:54,3287.00,3287.25,3286.75,3286.75,149,37,186.00
01/20/2020,08:55,3286.75,3287.00,3286.50,3286.75,46,77,123.00
01/20/2020,08:56,3287.00,3287.25,3286.75,3287.00,37,37,74.00
01/20/2020,08:57,3286.75,3286.75,3286.50,3286.50,291,94,385.00
01/20/2020,08:58,3286.50,3287.25,3286.50,3287.25,191,8,199.00
01/20/2020,08:59,3287.25,3287.25,3287.00,3287.25,153,54,207.00
01/20/2020,09:00,3287.00,3287.25,3287.00,3287.00,7,19,26.00
01/20/2020,09:01,3287.25,3287.25,3286.50,3286.75,45,429,474.00
01/20/2020,09:02,3286.75,3287.00,3286.75,3286.75,47,31,78.00
01/20/2020,09:03,3286.75,3287.25,3286.75,3286.75,222,96,318.00
01/20/2020,09:04,3286.75,3286.75,3286.25,3286.25,73,105,178.00
01/20/2020,09:05,3286.50,3286.50,3285.75,3285.75,16,351,367.00
01/20/2020,09:06,3285.75,3286.00,3285.75,3286.00,307,14,321.00
01/20/2020,09:07,3286.25,3286.25,3285.75,3286.00,142,84,226.00
01/20/2020,09:08,3286.00,3286.25,3285.75,3286.00,127,25,152.00
01/20/2020,09:09,3286.00,3286.25,3286.00,3286.25,13,38,51.00
01/20/2020,09:10,3286.25,3286.50,3286.25,3286.50,129,107,236.00
01/20/2020,09:11,3286.50,3286.50,3286.25,3286.25,9,8,17.00
01/20/2020,09:12,3286.50,3286.75,3286.25,3286.75,60,10,70.00
01/20/2020,09:13,3286.50,3287.00,3286.50,3286.50,87,114,201.00
01/20/2020,09:14,3286.50,3286.75,3286.50,3286.50,17,46,63.00
01/20/2020,09:15,3286.75,3287.00,3286.50,3286.75,120,98,218.00
01/20/2020,09:16,3286.75,3287.00,3286.50,3286.75,116,2,118.00
01/20/2020,09:17,3286.75,3287.00,3286.75,3286.75,1,104,105.00
01/20/2020,09:18,3287.00,3287.00,3286.50,3286.50,10,72,82.00
01/20/2020,09:19,3286.75,3286.75,3286.50,3286.50,12,103,115.00
01/20/2020,09:20,3286.50,3286.75,3286.50,3286.50,13,23,36.00
01/20/2020,09:21,3286.75,3286.75,3286.50,3286.50,2,21,23.00
01/20/2020,09:22,3286.75,3286.75,3286.50,3286.75,234,4,238.00
01/20/2020,09:23,3286.75,3287.00,3286.50,3287.00,25,6,31.00
01/20/2020,09:24,3286.75,3287.00,3286.75,3286.75,4,101,105.00
01/20/2020,09:25,3287.00,3287.00,3286.50,3286.75,154,32,186.00
01/20/2020,09:26,3286.75,3287.00,3286.75,3286.75,6,3,9.00
01/20/2020,09:27,3286.75,3286.75,3286.50,3286.75,67,32,99.00
01/20/2020,09:28,3286.75,3286.75,3286.75,3286.75,4,0,4.00
01/20/2020,09:29,3287.00,3287.00,3286.75,3287.00,3,55,58.00
01/20/2020,09:30,3286.75,3287.25,3286.75,3286.75,114,167,281.00
01/20/2020,09:31,3287.00,3287.00,3286.75,3286.75,110,37,147.00
01/20/2020,09:32,3287.00,3287.00,3286.50,3286.75,13,151,164.00
01/20/2020,09:33,3286.75,3286.75,3286.25,3286.25,185,581,766.00
01/20/2020,09:34,3286.25,3286.50,3286.00,3286.25,18,80,98.00
01/20/2020,09:35,3286.00,3286.25,3285.75,3285.75,280,249,529.00
01/20/2020,09:36,3285.75,3286.00,3285.50,3285.75,267,320,587.00
01/20/2020,09:37,3286.00,3286.25,3286.00,3286.00,109,12,121.00
01/20/2020,09:38,3286.25,3286.50,3286.00,3286.25,94,91,185.00
01/20/2020,09:39,3286.25,3286.50,3286.00,3286.50,34,87,121.00
01/20/2020,09:40,3286.50,3286.75,3286.25,3286.25,105,44,149.00
01/20/2020,09:41,3286.25,3286.25,3285.75,3285.75,2,171,173.00
01/20/2020,09:42,3285.75,3286.00,3285.75,3285.75,1,16,17.00
01/20/2020,09:43,3286.00,3286.25,3285.75,3286.25,224,3,227.00
01/20/2020,09:44,3286.50,3286.50,3286.25,3286.50,10,6,16.00
01/20/2020,09:45,3286.50,3286.50,3286.25,3286.50,13,183,196.00
01/20/2020,09:46,3286.25,3286.50,3286.00,3286.25,99,49,148.00
01/20/2020,09:47,3286.00,3286.50,3286.00,3286.50,118,137,255.00
01/20/2020,09:48,3286.50,3286.50,3286.25,3286.50,133,10,143.00
01/20/2020,09:49,3286.25,3286.50,3286.25,3286.25,19,10,29.00
01/20/2020,09:50,3286.25,3286.50,3286.00,3286.00,9,342,351.00
01/20/2020,09:51,3286.00,3286.00,3285.75,3286.00,70,30,100.00
01/20/2020,09:52,3286.25,3286.25,3286.00,3286.00,135,8,143.00
01/20/2020,09:53,3286.25,3286.25,3285.75,3286.25,77,52,129.00
01/20/2020,09:54,3286.25,3286.50,3286.00,3286.25,66,131,197.00
01/20/2020,09:55,3286.50,3286.50,3286.25,3286.25,12,5,17.00
01/20/2020,09:56,3286.25,3286.50,3286.25,3286.25,5,64,69.00
01/20/2020,09:57,3286.25,3286.50,3286.25,3286.50,132,5,137.00
01/20/2020,09:58,3286.75,3287.00,3286.50,3286.75,142,77,219.00
01/20/2020,09:59,3287.00,3287.25,3286.75,3287.00,195,18,213.00
01/20/2020,10:00,3286.75,3287.25,3286.75,3287.25,45,5,50.00
01/20/2020,10:01,3287.00,3287.25,3286.75,3286.75,64,244,308.00
01/20/2020,10:02,3286.75,3287.00,3286.75,3287.00,4,38,42.00
01/20/2020,10:03,3287.00,3287.25,3286.75,3287.00,256,61,317.00
01/20/2020,10:04,3286.75,3287.00,3286.50,3286.50,75,358,433.00
01/20/2020,10:05,3286.50,3286.75,3286.50,3286.50,141,24,165.00
01/20/2020,10:06,3286.75,3286.75,3286.25,3286.25,116,107,223.00
01/20/2020,10:07,3286.50,3287.00,3286.00,3286.75,283,134,417.00
01/20/2020,10:08,3287.00,3287.00,3286.50,3286.50,45,140,185.00
01/20/2020,10:09,3286.75,3287.00,3286.50,3286.75,166,21,187.00
01/20/2020,10:10,3286.75,3286.75,3286.75,3286.75,0,69,69.00
01/20/2020,10:11,3286.75,3287.00,3286.75,3286.75,2,44,46.00
01/20/2020,10:12,3286.75,3287.00,3286.75,3286.75,3,8,11.00
01/20/2020,10:13,3286.75,3287.00,3286.50,3287.00,260,42,302.00
01/20/2020,10:14,3286.75,3286.75,3286.50,3286.75,57,32,89.00
01/20/2020,10:15,3286.75,3287.00,3286.50,3286.50,16,72,88.00
01/20/2020,10:16,3286.75,3286.75,3286.50,3286.50,46,64,110.00
01/20/2020,10:17,3286.50,3286.75,3286.50,3286.50,62,10,72.00
01/20/2020,10:18,3286.75,3286.75,3286.50,3286.50,48,5,53.00
01/20/2020,10:19,3286.50,3286.75,3286.50,3286.75,101,23,124.00
01/20/2020,10:20,3286.75,3287.00,3286.50,3286.75,269,7,276.00
01/20/2020,10:21,3286.75,3287.00,3286.50,3286.50,4,254,258.00
01/20/2020,10:22,3286.50,3287.00,3286.50,3286.50,74,205,279.00
01/20/2020,10:23,3286.75,3286.75,3286.50,3286.75,202,2,204.00
01/20/2020,10:24,3286.50,3287.00,3286.50,3286.75,299,3,302.00
01/20/2020,10:25,3287.00,3287.00,3286.75,3287.00,11,27,38.00
01/20/2020,10:26,3286.75,3287.25,3286.75,3286.75,200,93,293.00
01/20/2020,10:27,3287.00,3287.25,3287.00,3287.25,92,11,103.00
01/20/2020,10:28,3287.00,3287.75,3287.00,3287.50,260,193,453.00
01/20/2020,10:29,3287.75,3287.75,3287.50,3287.50,44,119,163.00
01/20/2020,10:30,3287.50,3288.00,3287.50,3287.75,197,127,324.00
01/20/2020,10:31,3287.75,3288.00,3287.75,3287.75,38,34,72.00
01/20/2020,10:32,3287.75,3288.50,3287.75,3288.50,359,38,397.00
01/20/2020,10:33,3288.50,3288.50,3287.75,3288.00,68,208,276.00
01/20/2020,10:34,3288.00,3288.25,3288.00,3288.00,79,21,100.00
01/20/2020,10:35,3288.00,3288.25,3288.00,3288.25,10,39,49.00
01/20/2020,10:36,3288.25,3288.50,3288.00,3288.00,223,126,349.00
01/20/2020,10:37,3288.25,3288.25,3287.75,3288.00,90,78,168.00
01/20/2020,10:38,3288.00,3288.25,3288.00,3288.25,17,126,143.00
01/20/2020,10:39,3288.00,3288.50,3288.00,3288.50,136,16,152.00
01/20/2020,10:40,3288.50,3288.50,3288.25,3288.50,55,187,242.00
01/20/2020,10:41,3288.25,3288.75,3288.25,3288.75,170,99,269.00
01/20/2020,10:42,3288.75,3289.00,3288.50,3288.75,134,56,190.00
01/20/2020,10:43,3289.00,3289.00,3288.50,3288.50,30,102,132.00
01/20/2020,10:44,3288.50,3289.00,3288.50,3288.75,194,22,216.00
01/20/2020,10:45,3288.75,3289.00,3288.75,3288.75,78,9,87.00
01/20/2020,10:46,3289.00,3289.00,3288.75,3288.75,11,140,151.00
01/20/2020,10:47,3288.75,3289.00,3288.75,3288.75,18,27,45.00
01/20/2020,10:48,3288.75,3289.00,3288.75,3289.00,51,36,87.00
01/20/2020,10:49,3289.00,3289.00,3288.75,3288.75,3,23,26.00
01/20/2020,10:50,3288.75,3289.00,3288.75,3288.75,6,5,11.00
01/20/2020,10:51,3288.75,3289.00,3288.75,3288.75,21,160,181.00
01/20/2020,10:52,3289.00,3289.00,3288.75,3288.75,28,17,45.00
01/20/2020,10:53,3288.75,3289.00,3288.75,3288.75,4,221,225.00
01/20/2020,10:54,3288.75,3288.75,3288.50,3288.75,93,45,138.00
01/20/2020,10:55,3288.75,3289.00,3288.75,3288.75,54,3,57.00
01/20/2020,10:56,3289.00,3289.00,3288.75,3288.75,7,8,15.00
01/20/2020,10:57,3289.00,3289.00,3288.75,3288.75,2,12,14.00
01/20/2020,10:58,3288.75,3289.00,3288.75,3288.75,3,19,22.00
01/20/2020,10:59,3288.75,3288.75,3288.50,3288.50,0,118,118.00
01/20/2020,11:00,3288.50,3288.75,3288.50,3288.75,34,20,54.00
01/20/2020,11:01,3288.50,3289.00,3288.50,3289.00,105,7,112.00
01/20/2020,11:02,3289.00,3289.00,3288.75,3289.00,19,26,45.00
01/20/2020,11:03,3288.75,3288.75,3288.75,3288.75,0,10,10.00
01/20/2020,11:04,3289.00,3289.25,3288.75,3289.00,111,9,120.00
01/20/2020,11:05,3289.25,3289.25,3289.00,3289.00,26,60,86.00
01/20/2020,11:06,3288.75,3289.00,3288.75,3289.00,35,6,41.00
01/20/2020,11:07,3289.00,3289.00,3288.75,3289.00,38,2,40.00
01/20/2020,11:08,3288.75,3289.00,3288.75,3288.75,16,7,23.00
01/20/2020,11:09,3289.00,3289.25,3289.00,3289.00,66,20,86.00
01/20/2020,11:10,3289.25,3289.50,3289.00,3289.25,117,82,199.00
01/20/2020,11:11,3289.25,3289.25,3289.00,3289.00,0,35,35.00
01/20/2020,11:12,3289.25,3289.25,3289.00,3289.25,12,12,24.00
01/20/2020,11:13,3289.25,3289.25,3289.00,3289.00,3,126,129.00
01/20/2020,11:14,3289.00,3289.00,3288.75,3288.75,1,35,36.00
01/20/2020,11:15,3289.00,3289.00,3288.75,3289.00,14,7,21.00
01/20/2020,11:16,3288.75,3289.00,3288.75,3288.75,56,5,61.00
01/20/2020,11:17,3288.75,3289.00,3288.75,3288.75,6,66,72.00
01/20/2020,11:18,3288.75,3288.75,3288.75,3288.75,0,80,80.00
01/20/2020,11:19,3288.75,3289.00,3288.75,3288.75,18,2,20.00
01/20/2020,11:20,3288.75,3289.00,3288.75,3288.75,2,4,6.00
01/20/2020,11:21,3288.75,3289.00,3288.75,3289.00,5,12,17.00
01/20/2020,11:22,3289.00,3289.25,3288.75,3289.00,73,12,85.00
01/20/2020,11:23,3289.00,3289.25,3289.00,3289.00,4,18,22.00
01/20/2020,11:24,3289.25,3289.50,3289.25,3289.25,112,4,116.00
01/20/2020,11:25,3289.50,3289.50,3289.25,3289.25,1,264,265.00
01/20/2020,11:26,3289.25,3289.50,3289.25,3289.50,2,11,13.00
01/20/2020,11:27,3289.25,3289.25,3289.25,3289.25,0,18,18.00
01/20/2020,11:28,3289.25,3289.50,3289.25,3289.25,1,109,110.00
01/20/2020,11:29,3289.00,3289.00,3289.00,3289.00,0,9,9.00
01/20/2020,11:30,3289.25,3289.50,3289.00,3289.50,87,31,118.00
01/20/2020,11:31,3289.25,3289.50,3289.25,3289.25,4,15,19.00
01/20/2020,11:32,3289.25,3289.50,3289.25,3289.25,13,31,44.00
01/20/2020,11:33,3289.50,3289.50,3289.25,3289.50,3,1,4.00
01/20/2020,11:34,3289.50,3289.50,3289.25,3289.25,3,2,5.00
01/20/2020,11:35,3289.25,3289.50,3289.00,3289.00,68,134,202.00
01/20/2020,11:36,3289.00,3289.00,3289.00,3289.00,0,35,35.00
01/20/2020,11:37,3289.00,3289.25,3289.00,3289.00,5,103,108.00
01/20/2020,11:38,3289.00,3289.00,3289.00,3289.00,0,22,22.00
01/20/2020,11:39,3289.00,3289.00,3288.75,3289.00,21,17,38.00
01/20/2020,11:40,3289.00,3289.25,3289.00,3289.00,91,10,101.00
01/20/2020,11:41,3289.25,3289.25,3289.00,3289.25,12,5,17.00
01/20/2020,11:42,3289.25,3289.25,3289.00,3289.25,12,1,13.00
01/20/2020,11:43,3289.25,3289.25,3289.00,3289.00,3,8,11.00
01/20/2020,11:44,3289.00,3289.25,3289.00,3289.25,66,1,67.00
01/20/2020,11:45,3289.50,3289.50,3289.25,3289.50,54,33,87.00
01/20/2020,11:46,3289.25,3289.50,3289.25,3289.50,10,90,100.00
01/20/2020,11:47,3289.25,3289.50,3289.00,3289.25,68,89,157.00
01/20/2020,11:48,3289.00,3289.25,3289.00,3289.00,2,18,20.00
01/20/2020,11:49,3289.00,3289.00,3289.00,3289.00,0,13,13.00
01/20/2020,11:50,3289.00,3289.00,3288.75,3288.75,0,53,53.00
01/20/2020,11:51,3288.75,3289.00,3288.75,3288.75,55,12,67.00
01/20/2020,11:52,3288.75,3288.75,3288.50,3288.50,2,148,150.00
01/20/2020,11:53,3288.50,3288.75,3288.50,3288.50,28,20,48.00
01/20/2020,11:54,3288.50,3288.75,3288.50,3288.50,2,56,58.00
01/20/2020,11:55,3288.75,3289.00,3288.50,3289.00,142,14,156.00
01/20/2020,11:56,3289.00,3289.25,3288.75,3289.25,135,42,177.00
01/20/2020,11:57,3289.25,3289.75,3289.00,3289.75,171,10,181.00
01/20/2020,11:58,3289.50,3289.75,3289.50,3289.50,125,6,131.00
01/20/2020,11:59,3289.50,3290.00,3289.50,3290.00,160,85,245.00
01/20/2020,12:00,3290.00,3290.00,3289.25,3289.50,411,276,687.00
01/20/2020,17:01,3289.75,3290.00,3288.75,3289.00,391,406,797.00
01/20/2020,17:02,3289.00,3289.50,3288.75,3289.00,199,41,240.00
01/20/2020,17:03,3289.00,3289.50,3289.00,3289.25,48,20,68.00
01/20/2020,17:04,3289.50,3290.25,3289.50,3289.50,161,37,198.00
01/20/2020,17:05,3289.50,3289.50,3289.25,3289.25,0,57,57.00
01/20/2020,17:06,3289.50,3289.75,3289.50,3289.75,30,0,30.00
01/20/2020,17:07,3289.50,3289.75,3289.50,3289.75,2,23,25.00
01/20/2020,17:08,3289.75,3289.75,3289.50,3289.75,9,6,15.00
01/20/2020,17:09,3289.75,3289.75,3289.75,3289.75,21,0,21.00
01/20/2020,17:10,3289.75,3289.75,3289.50,3289.50,40,1,41.00
01/20/2020,17:11,3289.50,3289.75,3289.50,3289.75,25,3,28.00
01/20/2020,17:12,3289.75,3289.75,3289.25,3289.25,4,80,84.00
01/20/2020,17:13,3289.25,3289.50,3289.25,3289.50,4,2,6.00
01/20/2020,17:14,3289.50,3289.50,3289.25,3289.50,7,2,9.00
01/20/2020,17:15,3289.25,3289.50,3289.25,3289.25,1,64,65.00
01/20/2020,17:16,3289.25,3289.25,3288.75,3288.75,37,86,123.00
01/20/2020,17:17,3288.75,3289.00,3288.75,3288.75,1,46,47.00
01/20/2020,17:18,3288.75,3289.00,3288.75,3288.75,4,50,54.00
01/20/2020,17:19,3288.50,3288.75,3288.50,3288.50,2,11,13.00
01/20/2020,17:20,3288.75,3288.75,3288.50,3288.50,3,126,129.00
01/20/2020,17:21,3288.75,3288.75,3288.50,3288.75,86,6,92.00
01/20/2020,17:22,3288.75,3288.75,3288.50,3288.50,27,8,35.00
01/20/2020,17:23,3288.50,3288.50,3288.00,3288.00,1,201,202.00
01/20/2020,17:24,3288.25,3288.25,3288.00,3288.25,55,35,90.00
01/20/2020,17:25,3288.25,3288.25,3288.00,3288.00,20,79,99.00
01/20/2020,17:26,3288.25,3288.25,3287.75,3287.75,3,157,160.00
01/20/2020,17:27,3288.00,3288.00,3287.75,3287.75,1,66,67.00
01/20/2020,17:28,3287.50,3287.75,3287.50,3287.50,85,57,142.00
01/20/2020,17:29,3287.50,3287.75,3287.50,3287.50,4,40,44.00
01/20/2020,17:30,3287.50,3287.75,3287.50,3287.50,65,12,77.00
01/20/2020,17:31,3287.75,3287.75,3287.50,3287.75,4,11,15.00
01/20/2020,17:32,3287.75,3287.75,3287.25,3287.75,43,97,140.00
01/20/2020,17:33,3287.75,3287.75,3287.50,3287.50,6,14,20.00
01/20/2020,17:34,3287.75,3287.75,3287.50,3287.50,2,74,76.00
01/20/2020,17:35,3287.25,3287.50,3287.25,3287.50,25,91,116.00
01/20/2020,17:36,3287.50,3287.50,3287.25,3287.50,6,2,8.00
01/20/2020,17:37,3287.25,3287.50,3287.25,3287.25,2,26,28.00
01/20/2020,17:38,3287.25,3287.50,3287.25,3287.50,21,4,25.00
01/20/2020,17:39,3287.50,3287.50,3287.25,3287.50,120,1,121.00
01/20/2020,17:40,3287.75,3287.75,3287.75,3287.75,84,0,84.00
01/20/2020,17:41,3287.75,3288.00,3287.75,3288.00,62,2,64.00
01/20/2020,17:42,3288.00,3288.00,3287.75,3288.00,23,2,25.00
01/20/2020,17:43,3288.00,3288.00,3288.00,3288.00,38,0,38.00
01/20/2020,17:44,3288.00,3288.25,3287.75,3288.25,53,5,58.00
01/20/2020,17:45,3288.25,3288.25,3287.75,3287.75,39,88,127.00
01/20/2020,17:46,3288.00,3288.00,3287.75,3288.00,21,8,29.00
01/20/2020,17:47,3288.00,3288.25,3287.75,3288.25,61,17,78.00
01/20/2020,17:48,3288.25,3288.25,3288.00,3288.00,4,82,86.00
01/20/2020,17:49,3288.00,3288.00,3287.75,3288.00,10,5,15.00
01/20/2020,17:50,3288.00,3288.00,3287.75,3287.75,8,36,44.00
01/20/2020,17:51,3287.75,3288.00,3287.75,3288.00,4,7,11.00
01/20/2020,17:52,3288.00,3288.00,3287.75,3287.75,6,2,8.00
01/20/2020,17:53,3287.75,3288.00,3287.75,3287.75,12,22,34.00
01/20/2020,17:54,3288.00,3288.00,3287.75,3288.00,9,1,10.00
01/20/2020,17:55,3287.75,3287.75,3287.50,3287.75,38,52,90.00
01/20/2020,17:56,3287.75,3288.00,3287.75,3288.00,3,0,3.00
01/20/2020,17:57,3287.75,3287.75,3287.50,3287.75,3,55,58.00
01/20/2020,17:58,3287.50,3287.50,3287.25,3287.25,0,86,86.00
01/20/2020,17:59,3287.25,3287.25,3287.00,3287.25,9,132,141.00
01/20/2020,18:00,3287.25,3287.25,3287.00,3287.25,76,3,79.00
01/20/2020,18:01,3287.25,3287.75,3287.00,3287.50,75,104,179.00
01/20/2020,18:02,3287.50,3287.50,3286.75,3286.75,75,107,182.00
01/20/2020,18:03,3287.00,3287.25,3287.00,3287.00,76,6,82.00
01/20/2020,18:04,3287.25,3287.25,3286.75,3287.00,17,70,87.00
01/20/2020,18:05,3287.00,3287.25,3286.75,3287.25,196,87,283.00
01/20/2020,18:06,3287.25,3287.25,3287.00,3287.00,121,24,145.00
01/20/2020,18:07,3287.25,3287.25,3287.00,3287.25,100,24,124.00
01/20/2020,18:08,3287.25,3287.50,3287.25,3287.50,64,0,64.00
01/20/2020,18:09,3287.75,3287.75,3287.25,3287.25,96,61,157.00
01/20/2020,18:10,3287.50,3287.50,3287.25,3287.25,6,21,27.00
01/20/2020,18:11,3287.25,3287.75,3287.25,3287.75,52,1,53.00
01/20/2020,18:12,3287.75,3287.75,3287.75,3287.75,17,0,17.00
01/20/2020,18:13,3287.50,3287.75,3287.25,3287.50,38,58,96.00
01/20/2020,18:14,3287.50,3287.50,3287.25,3287.25,19,56,75.00
01/20/2020,18:15,3287.50,3287.50,3287.25,3287.50,7,2,9.00
01/20/2020,18:16,3287.50,3287.50,3287.25,3287.25,6,11,17.00
01/20/2020,18:17,3287.50,3287.50,3287.25,3287.25,2,1,3.00
01/20/2020,18:18,3287.25,3287.50,3287.25,3287.50,7,73,80.00
01/20/2020,18:19,3287.50,3287.50,3287.50,3287.50,120,0,120.00
01/20/2020,18:20,3287.75,3287.75,3287.50,3287.75,29,4,33.00
01/20/2020,18:21,3287.75,3287.75,3287.50,3287.50,2,142,144.00
01/20/2020,18:22,3287.75,3288.00,3287.75,3287.75,50,109,159.00
01/20/2020,18:23,3287.50,3287.75,3287.50,3287.50,3,157,160.00
01/20/2020,18:24,3287.75,3287.75,3287.50,3287.50,2,27,29.00
01/20/2020,18:25,3287.50,3287.75,3287.50,3287.75,4,2,6.00
01/20/2020,18:26,3287.50,3287.75,3287.50,3287.50,11,17,28.00
01/20/2020,18:27,3287.75,3287.75,3287.75,3287.75,5,0,5.00
01/20/2020,18:28,3287.75,3287.75,3287.75,3287.75,3,0,3.00
01/20/2020,18:29,3287.50,3287.75,3287.50,3287.50,3,3,6.00
01/20/2020,18:30,3287.75,3287.75,3287.50,3287.50,6,3,9.00
01/20/2020,18:31,3287.75,3287.75,3287.50,3287.50,13,25,38.00
01/20/2020,18:32,3287.50,3287.50,3287.25,3287.50,5,8,13.00
01/20/2020,18:33,3287.25,3287.75,3287.25,3287.75,46,4,50.00
01/20/2020,18:34,3287.50,3287.75,3287.50,3287.75,40,1,41.00
01/20/2020,18:35,3287.75,3287.75,3287.75,3287.75,4,0,4.00
01/20/2020,18:36,3287.75,3287.75,3287.50,3287.75,3,1,4.00
01/20/2020,18:37,3287.75,3287.75,3287.75,3287.75,20,0,20.00
01/20/2020,18:38,3287.50,3287.75,3287.50,3287.50,19,64,83.00
01/20/2020,18:39,3287.75,3287.75,3287.50,3287.50,2,4,6.00
01/20/2020,18:40,3287.75,3288.00,3287.75,3288.00,103,0,103.00
01/20/2020,18:41,3288.00,3288.00,3287.75,3287.75,19,4,23.00
01/20/2020,18:42,3287.75,3288.00,3287.75,3287.75,100,4,104.00
01/20/2020,18:43,3287.75,3288.00,3287.75,3287.75,3,47,50.00
01/20/2020,18:44,3287.75,3288.00,3287.75,3288.00,4,7,11.00
01/20/2020,18:45,3287.75,3288.00,3287.75,3288.00,3,2,5.00
01/20/2020,18:46,3288.00,3288.00,3287.50,3287.50,2,41,43.00
01/20/2020,18:47,3287.50,3287.75,3287.50,3287.75,5,2,7.00
01/20/2020,18:48,3287.75,3287.75,3287.50,3287.50,4,3,7.00
01/20/2020,18:49,3287.75,3287.75,3287.50,3287.50,6,7,13.00
01/20/2020,18:50,3287.50,3287.50,3287.25,3287.25,10,34,44.00
01/20/2020,18:51,3287.50,3287.75,3287.50,3287.50,33,34,67.00
01/20/2020,18:52,3287.50,3287.50,3287.50,3287.50,0,95,95.00
01/20/2020,18:53,3287.50,3287.50,3287.25,3287.50,2,2,4.00
01/20/2020,18:54,3287.50,3287.50,3287.50,3287.50,43,0,43.00
01/20/2020,18:55,3287.75,3287.75,3287.75,3287.75,7,0,7.00
01/20/2020,18:56,3287.75,3287.75,3287.75,3287.75,3,0,3.00
01/20/2020,18:57,3287.50,3287.50,3287.25,3287.25,0,92,92.00
01/20/2020,18:58,3287.50,3287.50,3287.25,3287.25,3,80,83.00
01/20/2020,18:59,3287.25,3287.50,3287.25,3287.50,4,35,39.00
01/20/2020,19:00,3287.50,3287.50,3287.50,3287.50,6,0,6.00
01/20/2020,19:01,3287.50,3287.50,3287.25,3287.50,15,5,20.00
01/20/2020,19:02,3287.25,3287.25,3286.25,3286.50,48,381,429.00
01/20/2020,19:03,3286.50,3286.50,3286.25,3286.50,88,41,129.00
01/20/2020,19:04,3286.50,3286.75,3286.25,3286.25,28,56,84.00
01/20/2020,19:05,3286.25,3286.50,3286.00,3286.00,4,240,244.00
01/20/2020,19:06,3286.00,3286.00,3285.25,3285.25,416,370,786.00
01/20/2020,19:07,3285.50,3285.75,3285.25,3285.25,149,42,191.00
01/20/2020,19:08,3285.50,3285.50,3285.25,3285.25,16,38,54.00
01/20/2020,19:09,3285.50,3285.50,3284.50,3284.75,194,329,523.00
01/20/2020,19:10,3284.75,3285.00,3284.50,3284.50,5,254,259.00
01/20/2020,19:11,3284.50,3284.75,3284.00,3284.00,70,492,562.00
01/20/2020,19:12,3284.00,3284.50,3283.50,3284.25,194,202,396.00
01/20/2020,19:13,3284.00,3284.25,3283.75,3283.75,16,238,254.00
01/20/2020,19:14,3283.50,3283.75,3283.00,3283.75,318,612,930.00
01/20/2020,19:15,3283.75,3283.75,3282.50,3283.00,333,489,822.00
01/20/2020,19:16,3283.00,3283.25,3282.50,3282.50,357,435,792.00
01/20/2020,19:17,3282.50,3282.50,3281.50,3282.00,273,595,868.00
01/20/2020,19:18,3281.75,3282.25,3280.50,3280.75,581,844,1425.00
01/20/2020,19:19,3280.75,3281.00,3279.75,3280.75,936,942,1878.00
01/20/2020,19:20,3280.75,3281.00,3278.00,3278.75,527,2239,2766.00
01/20/2020,19:21,3278.50,3279.00,3277.00,3279.00,1150,1057,2207.00
01/20/2020,19:22,3279.00,3280.50,3278.50,3280.25,863,298,1161.00
01/20/2020,19:23,3280.25,3280.50,3280.00,3280.00,219,170,389.00
01/20/2020,19:24,3280.00,3280.25,3279.75,3280.25,127,263,390.00
01/20/2020,19:25,3280.25,3280.25,3278.25,3278.50,249,589,838.00
01/20/2020,19:26,3278.25,3279.75,3278.25,3279.25,461,298,759.00
01/20/2020,19:27,3279.25,3280.00,3279.25,3280.00,221,137,358.00
01/20/2020,19:28,3280.00,3280.25,3279.75,3280.00,98,134,232.00
01/20/2020,19:29,3280.25,3280.25,3279.50,3279.75,236,266,502.00
01/20/2020,19:30,3279.75,3279.75,3279.50,3279.75,159,67,226.00
01/20/2020,19:31,3279.50,3280.00,3279.25,3279.50,115,287,402.00
01/20/2020,19:32,3279.75,3279.75,3277.50,3277.75,185,885,1070.00
01/20/2020,19:33,3278.00,3278.25,3277.50,3278.00,269,663,932.00
01/20/2020,19:34,3277.75,3278.00,3276.75,3276.75,348,621,969.00
01/20/2020,19:35,3276.75,3277.25,3276.25,3277.00,699,840,1539.00
01/20/2020,19:36,3276.75,3278.00,3276.75,3277.75,937,146,1083.00
01/20/2020,19:37,3277.75,3278.00,3277.25,3278.00,172,82,254.00
01/20/2020,19:38,3278.00,3278.00,3277.75,3278.00,285,220,505.00
01/20/2020,19:39,3278.00,3278.25,3277.50,3278.00,79,244,323.00
01/20/2020,19:40,3278.00,3278.00,3276.75,3276.75,31,392,423.00
01/20/2020,19:41,3276.75,3277.25,3276.00,3276.25,291,543,834.00
01/20/2020,19:42,3276.25,3276.50,3276.00,3276.25,343,268,611.00
01/20/2020,19:43,3276.00,3277.75,3276.00,3276.75,573,589,1162.00
01/20/2020,19:44,3276.75,3277.25,3276.50,3277.25,477,201,678.00
01/20/2020,19:45,3277.00,3277.00,3276.50,3276.75,74,169,243.00
01/20/2020,19:46,3277.00,3277.25,3276.75,3277.25,138,117,255.00
01/20/2020,19:47,3277.50,3277.75,3277.50,3277.50,281,307,588.00
01/20/2020,19:48,3277.50,3278.00,3277.50,3277.75,263,282,545.00
01/20/2020,19:49,3277.75,3277.75,3276.75,3277.25,135,307,442.00
01/20/2020,19:50,3277.25,3277.25,3277.00,3277.00,125,207,332.00
01/20/2020,19:51,3277.25,3277.75,3276.75,3277.75,209,68,277.00
01/20/2020,19:52,3277.75,3278.00,3277.50,3277.50,119,140,259.00
01/20/2020,19:53,3277.50,3277.50,3277.25,3277.25,20,75,95.00
01/20/2020,19:54,3277.25,3277.25,3276.75,3277.00,79,176,255.00
01/20/2020,19:55,3277.00,3277.00,3275.50,3276.00,459,1063,1522.00
01/20/2020,19:56,3276.00,3276.75,3275.75,3276.75,282,180,462.00
01/20/2020,19:57,3276.75,3277.00,3276.50,3277.00,190,36,226.00
01/20/2020,19:58,3277.00,3277.00,3276.50,3277.00,206,123,329.00
01/20/2020,19:59,3277.00,3277.25,3276.75,3277.00,78,170,248.00
01/20/2020,20:00,3277.00,3277.25,3276.75,3277.00,54,197,251.00
01/20/2020,20:01,3276.75,3277.25,3276.75,3277.25,462,141,603.00
01/20/2020,20:02,3277.25,3277.75,3277.00,3277.75,346,130,476.00
01/20/2020,20:03,3277.50,3278.25,3277.50,3278.00,261,261,522.00
01/20/2020,20:04,3278.00,3278.75,3277.75,3278.50,262,62,324.00
01/20/2020,20:05,3278.75,3278.75,3278.00,3278.25,115,275,390.00
01/20/2020,20:06,3278.50,3278.75,3278.25,3278.75,87,158,245.00
01/20/2020,20:07,3278.75,3278.75,3278.50,3278.50,75,95,170.00
01/20/2020,20:08,3278.75,3278.75,3278.50,3278.75,67,164,231.00
01/20/2020,20:09,3278.50,3278.50,3278.25,3278.25,33,75,108.00
01/20/2020,20:10,3278.25,3278.75,3278.25,3278.50,80,50,130.00
01/20/2020,20:11,3278.75,3278.75,3278.25,3278.50,129,43,172.00
01/20/2020,20:12,3278.50,3278.50,3278.25,3278.50,42,64,106.00
01/20/2020,20:13,3278.50,3278.75,3278.25,3278.50,37,36,73.00
01/20/2020,20:14,3278.50,3278.50,3278.00,3278.00,3,161,164.00
01/20/2020,20:15,3278.25,3278.25,3277.50,3277.75,125,223,348.00
01/20/2020,20:16,3277.75,3278.00,3277.50,3278.00,212,53,265.00
01/20/2020,20:17,3278.00,3278.00,3277.75,3278.00,69,107,176.00
01/20/2020,20:18,3278.00,3278.50,3278.00,3278.00,230,213,443.00
01/20/2020,20:19,3278.25,3278.50,3278.00,3278.50,30,6,36.00
01/20/2020,20:20,3278.50,3278.50,3278.00,3278.00,20,273,293.00
01/20/2020,20:21,3278.00,3278.00,3277.25,3277.75,333,256,589.00
01/20/2020,20:22,3277.50,3277.75,3277.25,3277.25,18,107,125.00
01/20/2020,20:23,3277.50,3277.50,3277.00,3277.25,141,193,334.00
01/20/2020,20:24,3277.25,3277.25,3276.50,3276.75,64,210,274.00
01/20/2020,20:25,3276.75,3276.75,3276.50,3276.50,41,132,173.00
01/20/2020,20:26,3276.75,3277.50,3276.75,3277.50,446,2,448.00
01/20/2020,20:27,3277.50,3277.50,3277.00,3277.00,13,69,82.00
01/20/2020,20:28,3277.00,3277.00,3276.75,3276.75,14,129,143.00
01/20/2020,20:29,3277.00,3277.00,3276.75,3277.00,20,78,98.00
01/20/2020,20:30,3276.75,3277.00,3276.50,3276.75,15,52,67.00
01/20/2020,20:31,3276.75,3276.75,3275.25,3276.00,269,911,1180.00
01/20/2020,20:32,3276.00,3276.25,3275.50,3275.50,63,173,236.00
01/20/2020,20:33,3275.75,3275.75,3275.50,3275.75,105,72,177.00
01/20/2020,20:34,3275.50,3276.00,3275.50,3276.00,116,7,123.00
01/20/2020,20:35,3276.00,3276.00,3275.75,3275.75,96,54,150.00
01/20/2020,20:36,3275.75,3275.75,3273.25,3273.75,599,2225,2824.00
01/20/2020,20:37,3273.75,3274.00,3273.00,3274.00,714,854,1568.00
01/20/2020,20:38,3273.75,3274.25,3273.75,3274.25,303,38,341.00
01/20/2020,20:39,3274.25,3274.50,3274.00,3274.50,268,118,386.00
01/20/2020,20:40,3274.50,3274.50,3273.75,3274.25,103,276,379.00
01/20/2020,20:41,3274.25,3274.75,3274.00,3274.25,162,280,442.00
01/20/2020,20:42,3274.00,3274.25,3273.50,3273.75,151,249,400.00
01/20/2020,20:43,3273.75,3273.75,3273.25,3273.50,200,478,678.00
01/20/2020,20:44,3273.50,3274.00,3273.25,3274.00,179,118,297.00
01/20/2020,20:45,3274.00,3274.75,3274.00,3274.25,222,100,322.00
01/20/2020,20:46,3274.25,3274.50,3274.25,3274.50,45,72,117.00
01/20/2020,20:47,3274.25,3275.50,3274.25,3275.25,358,55,413.00
01/20/2020,20:48,3275.25,3275.50,3275.00,3275.25,162,49,211.00
01/20/2020,20:49,3275.50,3275.50,3275.00,3275.50,43,71,114.00
01/20/2020,20:50,3275.25,3275.25,3274.50,3274.75,190,547,737.00
01/20/2020,20:51,3274.75,3275.50,3274.75,3275.25,85,20,105.00
01/20/2020,20:52,3275.25,3275.25,3274.50,3274.75,59,163,222.00
01/20/2020,20:53,3274.50,3274.75,3274.50,3274.75,49,31,80.00
01/20/2020,20:54,3274.75,3274.75,3274.50,3274.50,159,34,193.00
01/20/2020,20:55,3274.75,3274.75,3274.50,3274.75,72,28,100.00
01/20/2020,20:56,3274.75,3274.75,3274.50,3274.50,18,114,132.00
01/20/2020,20:57,3274.75,3274.75,3274.00,3274.25,12,235,247.00
01/20/2020,20:58,3274.25,3274.25,3274.00,3274.00,103,38,141.00
01/20/2020,20:59,3274.25,3275.00,3274.00,3275.00,317,54,371.00
01/20/2020,21:00,3275.25,3275.25,3274.75,3274.75,31,117,148.00
01/20/2020,21:01,3275.00,3275.25,3274.75,3275.00,45,10,55.00
01/20/2020,21:02,3275.25,3275.75,3275.25,3275.75,286,9,295.00
01/20/2020,21:03,3275.75,3275.75,3275.25,3275.50,101,75,176.00
01/20/2020,21:04,3275.25,3276.00,3275.25,3276.00,60,47,107.00
01/20/2020,21:05,3276.00,3276.00,3275.75,3276.00,201,38,239.00
01/20/2020,21:06,3276.00,3276.50,3275.75,3276.25,480,132,612.00
01/20/2020,21:07,3276.25,3276.50,3275.75,3275.75,53,271,324.00
01/20/2020,21:08,3276.00,3276.25,3275.75,3276.00,40,161,201.00
01/20/2020,21:09,3276.00,3276.00,3275.75,3276.00,216,10,226.00
01/20/2020,21:10,3276.00,3276.25,3275.75,3275.75,72,31,103.00
01/20/2020,21:11,3275.75,3276.75,3275.75,3276.50,254,5,259.00
01/20/2020,21:12,3276.75,3277.00,3276.25,3276.50,178,169,347.00
01/20/2020,21:13,3276.75,3277.00,3276.25,3276.50,33,162,195.00
01/20/2020,21:14,3276.25,3276.25,3275.50,3275.75,133,270,403.00
01/20/2020,21:15,3275.75,3275.75,3275.50,3275.75,140,167,307.00
01/20/2020,21:16,3275.75,3276.25,3275.75,3276.25,77,15,92.00
01/20/2020,21:17,3276.25,3276.50,3276.00,3276.50,117,11,128.00
01/20/2020,21:18,3276.50,3276.75,3276.50,3276.50,80,134,214.00
01/20/2020,21:19,3276.50,3276.75,3276.50,3276.50,4,60,64.00
01/20/2020,21:20,3276.25,3276.75,3276.25,3276.75,17,17,34.00
01/20/2020,21:21,3276.75,3276.75,3276.50,3276.75,90,3,93.00
01/20/2020,21:22,3276.75,3277.00,3276.50,3276.75,131,119,250.00
01/20/2020,21:23,3277.00,3277.00,3276.50,3276.50,7,33,40.00
01/20/2020,21:24,3276.50,3276.75,3276.50,3276.75,143,2,145.00
01/20/2020,21:25,3276.50,3276.75,3276.50,3276.75,2,3,5.00
01/20/2020,21:26,3276.75,3276.75,3276.25,3276.50,5,126,131.00
01/20/2020,21:27,3276.50,3276.50,3276.25,3276.25,101,35,136.00
01/20/2020,21:28,3276.50,3276.75,3276.25,3276.50,23,30,53.00
01/20/2020,21:29,3276.50,3276.50,3276.25,3276.25,19,1,20.00
01/20/2020,21:30,3276.25,3276.50,3275.75,3275.75,4,149,153.00
01/20/2020,21:31,3276.00,3276.00,3275.50,3275.75,13,162,175.00
01/20/2020,21:32,3275.75,3275.75,3275.50,3275.50,7,14,21.00
01/20/2020,21:33,3275.50,3275.50,3275.00,3275.25,10,223,233.00
01/20/2020,21:34,3275.00,3275.50,3275.00,3275.50,81,72,153.00
01/20/2020,21:35,3275.25,3275.75,3275.25,3275.50,158,198,356.00
01/20/2020,21:36,3275.50,3275.75,3275.25,3275.25,9,37,46.00
01/20/2020,21:37,3275.50,3275.75,3275.25,3275.50,25,7,32.00
01/20/2020,21:38,3275.75,3275.75,3275.50,3275.50,3,7,10.00
01/20/2020,21:39,3275.75,3276.25,3275.50,3275.75,138,62,200.00
01/20/2020,21:40,3275.75,3275.75,3275.50,3275.50,5,27,32.00
01/20/2020,21:41,3275.50,3276.00,3275.50,3276.00,127,125,252.00
01/20/2020,21:42,3276.00,3276.25,3276.00,3276.00,150,2,152.00
01/20/2020,21:43,3276.25,3276.75,3276.25,3276.50,175,195,370.00
01/20/2020,21:44,3276.50,3276.75,3276.50,3276.50,30,44,74.00
01/20/2020,21:45,3276.50,3276.50,3276.50,3276.50,0,105,105.00
01/20/2020,21:46,3276.50,3276.75,3276.25,3276.50,83,16,99.00
01/20/2020,21:47,3276.50,3277.00,3276.50,3276.50,89,146,235.00
01/20/2020,21:48,3276.25,3276.50,3276.00,3276.00,43,184,227.00
01/20/2020,21:49,3276.00,3276.25,3276.00,3276.00,2,84,86.00
01/20/2020,21:50,3276.00,3276.25,3276.00,3276.25,19,128,147.00
01/20/2020,21:51,3276.25,3276.25,3275.25,3275.50,57,370,427.00
01/20/2020,21:52,3275.50,3275.75,3275.50,3275.75,11,3,14.00
01/20/2020,21:53,3275.50,3276.00,3275.50,3276.00,171,141,312.00
01/20/2020,21:54,3276.00,3276.00,3275.75,3276.00,21,28,49.00
01/20/2020,21:55,3276.00,3276.00,3275.75,3275.75,3,222,225.00
01/20/2020,21:56,3275.75,3275.75,3275.50,3275.75,2,29,31.00
01/20/2020,21:57,3275.50,3275.75,3275.50,3275.75,15,1,16.00
01/20/2020,21:58,3275.50,3275.75,3275.25,3275.50,82,74,156.00
01/20/2020,21:59,3275.25,3276.00,3275.25,3275.50,73,43,116.00
01/20/2020,22:00,3275.50,3275.50,3275.00,3275.00,0,114,114.00
01/20/2020,22:01,3275.00,3275.75,3275.00,3275.75,100,10,110.00
01/20/2020,22:02,3275.75,3276.00,3275.75,3276.00,51,1,52.00
01/20/2020,22:03,3276.25,3276.50,3276.00,3276.25,84,80,164.00
01/20/2020,22:04,3276.00,3276.25,3276.00,3276.00,1,49,50.00
01/20/2020,22:05,3276.00,3276.25,3276.00,3276.00,27,23,50.00
01/20/2020,22:06,3276.25,3276.25,3276.00,3276.00,3,61,64.00
01/20/2020,22:07,3275.75,3276.00,3275.75,3275.75,2,67,69.00
01/20/2020,22:08,3275.75,3275.75,3275.50,3275.75,3,48,51.00
01/20/2020,22:09,3275.75,3275.75,3275.50,3275.50,24,57,81.00
01/20/2020,22:10,3275.50,3275.75,3275.50,3275.75,31,3,34.00
01/20/2020,22:11,3275.75,3276.00,3275.75,3276.00,26,0,26.00
01/20/2020,22:12,3276.00,3276.25,3276.00,3276.25,37,17,54.00
01/20/2020,22:13,3276.25,3276.25,3276.25,3276.25,51,0,51.00
01/20/2020,22:14,3276.25,3276.25,3276.00,3276.25,12,3,15.00
01/20/2020,22:15,3276.25,3276.25,3276.00,3276.00,2,199,201.00
01/20/2020,22:16,3276.00,3276.00,3275.75,3276.00,3,50,53.00
01/20/2020,22:17,3276.00,3276.00,3275.50,3275.75,6,42,48.00
01/20/2020,22:18,3275.75,3275.75,3275.50,3275.50,1,3,4.00
01/20/2020,22:19,3275.50,3275.75,3275.50,3275.50,6,5,11.00
01/20/2020,22:20,3275.75,3275.75,3275.25,3275.50,14,79,93.00
01/20/2020,22:21,3275.25,3275.50,3275.00,3275.25,55,95,150.00
01/20/2020,22:22,3275.25,3275.50,3274.50,3274.50,6,297,303.00
01/20/2020,22:23,3274.50,3275.00,3274.50,3274.75,53,17,70.00
01/20/2020,22:24,3275.00,3275.00,3274.75,3275.00,47,8,55.00
01/20/2020,22:25,3275.00,3275.00,3274.75,3274.75,91,122,213.00
01/20/2020,22:26,3274.75,3275.25,3274.75,3275.00,31,63,94.00
01/20/2020,22:27,3275.00,3275.00,3274.50,3274.75,3,137,140.00
01/20/2020,22:28,3274.50,3274.75,3274.25,3274.25,2,69,71.00
01/20/2020,22:29,3274.25,3274.75,3274.25,3274.50,82,81,163.00
01/20/2020,22:30,3274.50,3274.50,3274.25,3274.50,23,23,46.00
01/20/2020,22:31,3274.50,3274.50,3274.25,3274.50,70,24,94.00
01/20/2020,22:32,3274.50,3274.50,3274.25,3274.50,55,9,64.00
01/20/2020,22:33,3274.25,3274.50,3274.25,3274.50,35,3,38.00
01/20/2020,22:34,3274.75,3275.00,3274.75,3275.00,151,1,152.00
01/20/2020,22:35,3275.00,3275.00,3274.75,3275.00,17,6,23.00
01/20/2020,22:36,3275.00,3275.00,3274.75,3274.75,41,135,176.00
01/20/2020,22:37,3274.75,3275.00,3274.75,3275.00,1,41,42.00
01/20/2020,22:38,3275.00,3275.00,3274.75,3274.75,38,1,39.00
01/20/2020,22:39,3275.00,3275.25,3275.00,3275.25,29,1,30.00
01/20/2020,22:40,3275.25,3275.25,3275.25,3275.25,94,0,94.00
01/20/2020,22:41,3275.50,3275.50,3275.25,3275.50,35,8,43.00
01/20/2020,22:42,3275.50,3275.50,3275.25,3275.25,3,44,47.00
01/20/2020,22:43,3275.25,3275.25,3275.00,3275.00,1,7,8.00
01/20/2020,22:44,3275.00,3275.25,3275.00,3275.25,11,6,17.00
01/20/2020,22:45,3275.25,3275.50,3275.25,3275.50,17,1,18.00
01/20/2020,22:46,3275.50,3275.50,3275.25,3275.50,68,42,110.00
01/20/2020,22:47,3275.50,3275.75,3275.50,3275.75,56,0,56.00
01/20/2020,22:48,3275.75,3276.25,3275.75,3276.00,160,11,171.00
01/20/2020,22:49,3276.00,3276.25,3275.75,3275.75,60,82,142.00
01/20/2020,22:50,3276.00,3276.00,3276.00,3276.00,51,0,51.00
01/20/2020,22:51,3276.00,3276.00,3276.00,3276.00,24,0,24.00
01/20/2020,22:52,3276.00,3276.00,3275.75,3275.75,5,82,87.00
01/20/2020,22:54,3275.75,3275.75,3275.75,3275.75,0,25,25.00
01/20/2020,22:55,3275.75,3276.00,3275.75,3276.00,1,51,52.00
01/20/2020,22:56,3275.75,3276.25,3275.75,3276.00,62,6,68.00
01/20/2020,22:57,3276.25,3276.25,3275.75,3275.75,2,51,53.00
01/20/2020,22:58,3276.00,3276.00,3276.00,3276.00,9,0,9.00
01/20/2020,22:59,3276.00,3276.00,3275.75,3275.75,9,4,13.00
01/20/2020,23:00,3276.00,3276.00,3275.75,3276.00,14,96,110.00
01/20/2020,23:01,3275.75,3276.00,3275.50,3275.75,47,57,104.00
01/20/2020,23:02,3276.00,3276.25,3276.00,3276.25,37,0,37.00
01/20/2020,23:03,3276.25,3276.25,3276.00,3276.25,13,2,15.00
01/20/2020,23:04,3276.25,3276.50,3276.25,3276.50,64,1,65.00
01/20/2020,23:05,3276.50,3276.50,3276.00,3276.25,27,123,150.00
01/20/2020,23:06,3276.25,3276.50,3276.25,3276.50,104,2,106.00
01/20/2020,23:07,3276.50,3276.75,3276.50,3276.50,15,84,99.00
01/20/2020,23:08,3276.25,3276.25,3276.00,3276.00,6,60,66.00
01/20/2020,23:09,3276.00,3276.25,3276.00,3276.25,13,4,17.00
01/20/2020,23:10,3276.25,3276.50,3276.25,3276.50,207,0,207.00
01/20/2020,23:11,3276.50,3276.75,3276.25,3276.75,329,2,331.00
01/20/2020,23:12,3276.75,3276.75,3276.25,3276.25,8,45,53.00
01/20/2020,23:13,3276.50,3276.50,3276.50,3276.50,16,0,16.00
01/20/2020,23:14,3276.50,3276.50,3276.25,3276.25,28,26,54.00
01/20/2020,23:15,3276.50,3276.50,3276.50,3276.50,4,0,4.00
01/20/2020,23:16,3276.50,3276.50,3276.25,3276.25,3,58,61.00
01/20/2020,23:17,3276.25,3276.50,3276.00,3276.25,18,69,87.00
01/20/2020,23:18,3276.00,3276.25,3275.75,3276.25,37,72,109.00
01/20/2020,23:19,3276.25,3276.25,3276.00,3276.25,86,16,102.00
01/20/2020,23:20,3276.00,3276.25,3276.00,3276.00,5,54,59.00
01/20/2020,23:21,3276.25,3276.25,3275.75,3275.75,4,257,261.00
01/20/2020,23:22,3275.75,3275.75,3275.50,3275.75,81,26,107.00
01/20/2020,23:23,3275.75,3276.00,3275.75,3275.75,9,4,13.00
01/20/2020,23:24,3275.75,3276.00,3275.75,3275.75,2,2,4.00
01/20/2020,23:25,3275.75,3276.00,3275.75,3275.75,5,59,64.00
01/20/2020,23:26,3275.75,3275.75,3275.75,3275.75,0,19,19.00
01/20/2020,23:27,3276.00,3276.25,3275.75,3276.00,32,55,87.00
01/20/2020,23:28,3276.00,3276.00,3276.00,3276.00,26,0,26.00
01/20/2020,23:29,3275.75,3276.00,3275.75,3276.00,4,32,36.00
01/20/2020,23:30,3276.00,3276.25,3276.00,3276.25,41,1,42.00
01/20/2020,23:31,3276.25,3276.25,3276.00,3276.00,1,159,160.00
01/20/2020,23:32,3276.00,3276.00,3275.75,3275.75,0,110,110.00
01/20/2020,23:33,3275.75,3276.00,3275.75,3275.75,5,78,83.00
01/20/2020,23:34,3275.75,3276.00,3275.75,3276.00,5,4,9.00
01/20/2020,23:35,3276.00,3276.00,3275.75,3275.75,4,12,16.00
01/20/2020,23:36,3276.00,3276.25,3275.75,3276.00,69,73,142.00
01/20/2020,23:37,3276.25,3276.25,3276.00,3276.00,1,3,4.00
01/20/2020,23:38,3276.25,3276.50,3276.25,3276.50,179,1,180.00
01/20/2020,23:39,3276.50,3276.75,3276.25,3276.75,79,3,82.00
01/20/2020,23:40,3276.50,3276.75,3276.50,3276.75,4,77,81.00
01/20/2020,23:41,3276.75,3276.75,3276.75,3276.75,118,0,118.00
01/20/2020,23:42,3276.75,3276.75,3276.50,3276.75,9,11,20.00
01/20/2020,23:43,3276.75,3276.75,3276.50,3276.75,187,1,188.00
01/20/2020,23:44,3276.75,3276.75,3276.50,3276.75,61,1,62.00
01/20/2020,23:45,3276.50,3276.75,3276.50,3276.75,18,4,22.00
01/20/2020,23:46,3276.75,3276.75,3276.25,3276.50,7,87,94.00
01/20/2020,23:47,3276.50,3276.50,3276.25,3276.25,4,23,27.00
01/20/2020,23:48,3276.25,3276.25,3276.00,3276.25,1,114,115.00
01/20/2020,23:49,3276.00,3276.00,3275.75,3275.75,2,111,113.00
01/20/2020,23:50,3276.00,3276.00,3275.50,3275.75,164,256,420.00
01/20/2020,23:51,3275.75,3275.75,3274.25,3274.75,112,676,788.00
01/20/2020,23:52,3274.75,3275.00,3274.50,3275.00,205,91,296.00
01/20/2020,23:53,3274.75,3275.00,3274.75,3274.75,2,108,110.00
01/20/2020,23:54,3274.75,3275.00,3274.75,3275.00,32,45,77.00
01/20/2020,23:55,3275.00,3275.25,3274.50,3275.25,121,72,193.00
01/20/2020,23:56,3275.00,3275.25,3275.00,3275.25,17,26,43.00
01/20/2020,23:57,3275.25,3275.25,3275.00,3275.00,38,57,95.00
01/20/2020,23:58,3274.75,3275.00,3274.50,3275.00,49,60,109.00
01/20/2020,23:59,3275.25,3275.25,3274.50,3275.00,150,183,333.00
01/21/2020,00:00,3275.00,3275.50,3275.00,3275.25,231,63,294.00
01/21/2020,00:01,3275.50,3275.75,3275.25,3275.75,230,85,315.00
01/21/2020,00:02,3275.75,3276.25,3275.75,3276.00,311,5,316.00
01/21/2020,00:03,3276.25,3276.25,3276.00,3276.25,140,2,142.00
01/21/2020,00:04,3276.00,3276.00,3275.75,3275.75,0,587,587.00
01/21/2020,00:05,3275.75,3275.75,3275.50,3275.50,1,235,236.00
01/21/2020,00:06,3275.25,3275.75,3275.25,3275.50,29,45,74.00
01/21/2020,00:07,3275.75,3275.75,3275.50,3275.50,109,224,333.00
01/21/2020,00:08,3275.50,3275.50,3275.25,3275.25,0,22,22.00
01/21/2020,00:09,3275.25,3275.75,3275.25,3275.75,55,69,124.00
01/21/2020,00:10,3275.75,3276.00,3275.75,3276.00,47,59,106.00
01/21/2020,00:11,3275.75,3276.00,3275.75,3276.00,22,9,31.00
01/21/2020,00:12,3276.25,3276.50,3276.25,3276.25,61,117,178.00
01/21/2020,00:13,3276.50,3276.50,3276.25,3276.25,1,31,32.00
01/21/2020,00:14,3276.25,3276.50,3276.00,3276.25,73,38,111.00
01/21/2020,00:15,3276.25,3276.25,3276.00,3276.00,1,79,80.00
01/21/2020,00:16,3276.00,3276.00,3275.50,3275.50,4,193,197.00
01/21/2020,00:17,3275.50,3276.00,3275.50,3276.00,89,5,94.00
01/21/2020,00:18,3276.00,3276.00,3275.75,3275.75,1,79,80.00
01/21/2020,00:19,3276.00,3276.00,3276.00,3276.00,54,0,54.00
01/21/2020,00:20,3276.00,3276.00,3275.75,3275.75,21,3,24.00
01/21/2020,00:21,3276.00,3276.00,3275.50,3275.50,64,156,220.00
01/21/2020,00:22,3275.75,3275.75,3275.50,3275.50,69,4,73.00
01/21/2020,00:23,3275.75,3276.25,3275.75,3276.00,86,46,132.00
01/21/2020,00:24,3276.25,3276.50,3276.25,3276.50,57,1,58.00
01/21/2020,00:25,3276.50,3276.50,3276.25,3276.50,26,11,37.00
01/21/2020,00:26,3276.50,3276.50,3276.25,3276.25,5,56,61.00
01/21/2020,00:27,3276.25,3276.25,3276.00,3276.25,57,11,68.00
01/21/2020,00:28,3276.25,3276.25,3276.00,3276.25,47,1,48.00
01/21/2020,00:29,3276.25,3276.75,3276.25,3276.50,48,48,96.00
01/21/2020,00:30,3276.50,3276.50,3276.25,3276.50,110,10,120.00
01/21/2020,00:31,3276.50,3276.50,3276.25,3276.25,93,8,101.00
01/21/2020,00:32,3276.50,3276.75,3276.50,3276.75,79,1,80.00
01/21/2020,00:33,3276.50,3277.00,3276.50,3276.75,182,118,300.00
01/21/2020,00:34,3276.75,3276.75,3276.25,3276.25,0,128,128.00
01/21/2020,00:35,3276.50,3276.75,3276.50,3276.75,11,0,11.00
01/21/2020,00:36,3276.50,3276.50,3276.25,3276.50,8,42,50.00
01/21/2020,00:37,3276.50,3276.75,3276.25,3276.25,12,40,52.00
01/21/2020,00:38,3276.25,3276.25,3276.00,3276.00,88,132,220.00
01/21/2020,00:39,3276.00,3276.25,3276.00,3276.00,41,54,95.00
01/21/2020,00:40,3276.25,3276.25,3275.75,3275.75,8,39,47.00
01/21/2020,00:41,3276.00,3276.00,3275.50,3275.75,171,163,334.00
01/21/2020,00:42,3275.75,3275.75,3275.50,3275.50,13,85,98.00
01/21/2020,00:43,3275.25,3275.25,3274.50,3274.50,17,398,415.00
01/21/2020,00:44,3274.50,3275.00,3274.50,3274.50,94,57,151.00
01/21/2020,00:45,3274.50,3274.75,3273.25,3273.75,253,934,1187.00
01/21/2020,00:46,3274.00,3274.25,3273.75,3274.25,159,205,364.00
01/21/2020,00:47,3274.25,3274.50,3274.25,3274.25,57,96,153.00
01/21/2020,00:48,3274.25,3274.50,3274.00,3274.00,58,130,188.00
01/21/2020,00:49,3274.00,3274.50,3273.75,3274.50,140,8,148.00
01/21/2020,00:50,3274.25,3274.50,3274.25,3274.25,67,43,110.00
01/21/2020,00:51,3274.50,3274.50,3274.25,3274.50,71,4,75.00
01/21/2020,00:52,3274.50,3274.50,3274.00,3274.25,14,104,118.00
01/21/2020,00:53,3274.25,3274.50,3274.00,3274.25,141,85,226.00
01/21/2020,00:54,3274.25,3274.25,3274.00,3274.25,113,2,115.00
01/21/2020,00:55,3274.25,3274.25,3274.00,3274.00,2,61,63.00
01/21/2020,00:56,3274.00,3274.50,3274.00,3274.25,234,136,370.00
01/21/2020,00:57,3274.00,3274.00,3273.75,3274.00,78,159,237.00
01/21/2020,00:58,3274.00,3274.00,3273.75,3274.00,53,8,61.00
01/21/2020,00:59,3274.00,3274.50,3273.75,3274.50,132,73,205.00
01/21/2020,01:00,3274.25,3274.50,3274.25,3274.50,42,40,82.00
01/21/2020,01:01,3274.25,3274.50,3273.50,3274.00,118,433,551.00
01/21/2020,01:02,3273.75,3274.50,3273.75,3274.25,202,231,433.00
01/21/2020,01:03,3274.00,3274.75,3274.00,3274.50,120,118,238.00
01/21/2020,01:04,3274.50,3275.00,3274.50,3274.75,258,112,370.00
01/21/2020,01:05,3274.75,3275.00,3274.50,3274.75,70,92,162.00
01/21/2020,01:06,3274.75,3275.00,3274.50,3275.00,255,50,305.00
01/21/2020,01:07,3275.00,3275.00,3274.50,3274.50,80,191,271.00
01/21/2020,01:08,3274.75,3274.75,3274.50,3274.50,21,5,26.00
01/21/2020,01:09,3274.75,3274.75,3274.00,3274.25,146,94,240.00
01/21/2020,01:10,3274.25,3274.75,3274.25,3274.25,175,119,294.00
01/21/2020,01:11,3274.50,3274.75,3274.25,3274.50,112,115,227.00
01/21/2020,01:12,3274.50,3274.50,3274.00,3274.00,14,322,336.00
01/21/2020,01:13,3274.00,3274.50,3274.00,3274.50,86,110,196.00
01/21/2020,01:14,3274.25,3275.00,3274.25,3274.75,243,99,342.00
01/21/2020,01:15,3275.00,3275.75,3274.75,3275.25,322,172,494.00
01/21/2020,01:16,3275.50,3275.50,3275.25,3275.50,168,50,218.00
01/21/2020,01:17,3275.50,3275.50,3275.25,3275.25,2,154,156.00
01/21/2020,01:18,3275.25,3275.25,3275.00,3275.25,14,226,240.00
01/21/2020,01:19,3275.50,3276.00,3275.50,3275.75,227,47,274.00
01/21/2020,01:20,3275.75,3275.75,3275.00,3275.00,79,125,204.00
01/21/2020,01:21,3275.25,3275.50,3275.25,3275.25,155,48,203.00
01/21/2020,01:22,3275.25,3275.50,3275.25,3275.50,77,101,178.00
01/21/2020,01:23,3275.50,3275.75,3275.25,3275.50,74,31,105.00
01/21/2020,01:24,3275.50,3275.75,3275.50,3275.75,83,27,110.00
01/21/2020,01:25,3275.50,3276.25,3275.50,3276.00,38,121,159.00
01/21/2020,01:26,3276.00,3276.25,3275.75,3275.75,63,100,163.00
01/21/2020,01:27,3276.00,3276.50,3276.00,3276.25,75,8,83.00
01/21/2020,01:28,3276.50,3277.50,3276.50,3277.25,537,14,551.00
01/21/2020,01:29,3277.25,3278.00,3277.25,3277.75,380,83,463.00
01/21/2020,01:30,3277.75,3278.25,3277.50,3278.00,231,179,410.00
01/21/2020,01:31,3278.00,3278.00,3277.50,3278.00,124,409,533.00
01/21/2020,01:32,3277.75,3278.75,3277.75,3278.75,894,48,942.00
01/21/2020,01:33,3278.50,3279.75,3278.50,3279.25,971,642,1613.00
01/21/2020,01:34,3279.25,3280.50,3279.25,3279.75,756,931,1687.00
01/21/2020,01:35,3279.50,3279.75,3279.00,3279.00,376,386,762.00
01/21/2020,01:36,3279.00,3279.75,3278.75,3279.50,280,247,527.00
01/21/2020,01:37,3279.50,3279.50,3278.75,3279.00,115,81,196.00
01/21/2020,01:38,3279.00,3279.25,3278.75,3279.00,338,34,372.00
01/21/2020,01:39,3279.00,3279.00,3278.50,3278.50,5,289,294.00
01/21/2020,01:40,3278.50,3278.75,3278.25,3278.75,70,101,171.00
01/21/2020,01:41,3278.50,3278.50,3277.75,3278.00,26,215,241.00
01/21/2020,01:42,3277.75,3278.25,3277.75,3278.00,92,117,209.00
01/21/2020,01:43,3278.00,3278.75,3278.00,3278.50,233,90,323.00
01/21/2020,01:44,3278.75,3278.75,3278.50,3278.75,275,44,319.00
01/21/2020,01:45,3278.50,3278.50,3278.25,3278.50,49,57,106.00
01/21/2020,01:46,3278.50,3278.50,3277.50,3277.50,229,299,528.00
01/21/2020,01:47,3277.50,3278.00,3277.50,3278.00,266,172,438.00
01/21/2020,01:48,3277.75,3278.00,3277.75,3277.75,33,138,171.00
01/21/2020,01:49,3277.75,3278.00,3277.75,3277.75,4,504,508.00
01/21/2020,01:50,3277.75,3277.75,3277.25,3277.50,78,58,136.00
01/21/2020,01:51,3277.50,3278.25,3277.25,3278.25,507,292,799.00
01/21/2020,01:52,3278.00,3278.25,3277.75,3278.25,80,224,304.00
01/21/2020,01:53,3278.00,3278.00,3277.75,3278.00,100,129,229.00
01/21/2020,01:54,3278.00,3278.50,3277.75,3278.50,454,47,501.00
01/21/2020,01:55,3278.50,3278.75,3278.50,3278.50,232,6,238.00
01/21/2020,01:56,3278.50,3279.00,3278.50,3279.00,362,9,371.00
01/21/2020,01:57,3279.00,3279.50,3279.00,3279.25,276,27,303.00
01/21/2020,01:58,3279.25,3279.25,3278.75,3279.25,110,193,303.00
01/21/2020,01:59,3279.00,3279.25,3278.50,3279.25,250,232,482.00
01/21/2020,02:00,3279.00,3279.25,3279.00,3279.25,218,32,250.00
01/21/2020,02:01,3279.25,3279.50,3278.00,3278.00,946,505,1451.00
01/21/2020,02:02,3278.00,3278.00,3275.25,3276.50,1177,1982,3159.00
01/21/2020,02:03,3276.75,3278.00,3276.25,3277.75,1071,682,1753.00
01/21/2020,02:04,3277.75,3278.00,3277.00,3277.50,429,643,1072.00
01/21/2020,02:05,3277.50,3277.75,3277.00,3277.50,596,772,1368.00
01/21/2020,02:06,3277.50,3277.75,3277.00,3277.75,432,121,553.00
01/21/2020,02:07,3277.75,3277.75,3276.75,3276.75,250,398,648.00
01/21/2020,02:08,3276.75,3276.75,3275.50,3275.50,327,813,1140.00
01/21/2020,02:09,3275.75,3276.25,3275.50,3276.25,363,372,735.00
01/21/2020,02:10,3276.00,3276.00,3274.25,3274.50,307,1223,1530.00
01/21/2020,02:11,3274.75,3274.75,3272.75,3273.25,1142,1368,2510.00
01/21/2020,02:12,3273.25,3274.75,3273.25,3274.50,583,657,1240.00
01/21/2020,02:13,3274.25,3275.50,3274.00,3274.50,303,451,754.00
01/21/2020,02:14,3274.50,3275.00,3274.00,3274.50,313,400,713.00
01/21/2020,02:15,3274.25,3274.75,3273.50,3274.00,314,371,685.00
01/21/2020,02:16,3274.00,3274.25,3273.25,3274.00,288,348,636.00
01/21/2020,02:17,3273.75,3274.50,3273.50,3274.25,476,401,877.00
01/21/2020,02:18,3274.00,3275.25,3273.75,3275.00,743,155,898.00
01/21/2020,02:19,3275.00,3275.25,3274.50,3275.00,219,99,318.00
01/21/2020,02:20,3275.00,3275.50,3274.75,3275.50,288,283,571.00
01/21/2020,02:21,3275.25,3275.50,3274.75,3275.00,255,279,534.00
01/21/2020,02:22,3275.00,3275.50,3275.00,3275.50,187,167,354.00
01/21/2020,02:23,3275.25,3275.50,3275.00,3275.00,36,126,162.00
01/21/2020,02:24,3275.00,3275.75,3275.00,3275.25,208,176,384.00
01/21/2020,02:25,3275.25,3276.00,3275.00,3275.00,299,346,645.00
01/21/2020,02:26,3275.00,3275.00,3273.50,3274.25,425,618,1043.00
01/21/2020,02:27,3274.25,3275.50,3274.00,3275.25,217,32,249.00
01/21/2020,02:28,3275.25,3276.00,3274.75,3274.75,261,375,636.00
01/21/2020,02:29,3274.75,3275.25,3274.75,3275.00,272,163,435.00
01/21/2020,02:30,3275.00,3275.75,3274.75,3275.25,167,115,282.00
01/21/2020,02:31,3275.25,3275.50,3273.25,3273.50,170,539,709.00
01/21/2020,02:32,3273.75,3274.00,3273.25,3273.75,296,350,646.00
01/21/2020,02:33,3273.75,3273.75,3273.00,3273.00,203,324,527.00
01/21/2020,02:34,3273.25,3273.50,3271.50,3272.75,830,1054,1884.00
01/21/2020,02:35,3272.75,3273.50,3272.50,3273.00,312,457,769.00
01/21/2020,02:36,3273.00,3273.50,3273.00,3273.50,293,169,462.00
01/21/2020,02:37,3273.50,3274.50,3273.50,3274.00,250,341,591.00
01/21/2020,02:38,3274.00,3274.75,3274.00,3274.50,300,283,583.00
01/21/2020,02:39,3274.75,3275.00,3274.75,3274.75,156,176,332.00
01/21/2020,02:40,3274.75,3275.25,3274.50,3275.00,272,163,435.00
01/21/2020,02:41,3275.00,3275.00,3274.25,3274.50,96,279,375.00
01/21/2020,02:42,3274.50,3276.25,3274.50,3275.50,497,280,777.00
01/21/2020,02:43,3275.75,3275.75,3275.00,3275.25,70,376,446.00
01/21/2020,02:44,3275.25,3275.75,3275.25,3275.75,75,86,161.00
01/21/2020,02:45,3275.50,3275.50,3274.00,3275.25,681,584,1265.00
01/21/2020,02:46,3275.25,3275.25,3275.00,3275.25,181,2,183.00
01/21/2020,02:47,3275.25,3275.50,3274.75,3274.75,42,195,237.00
01/21/2020,02:48,3275.00,3275.50,3275.00,3275.25,112,93,205.00
01/21/2020,02:49,3275.00,3275.50,3275.00,3275.50,73,39,112.00
01/21/2020,02:50,3275.25,3275.50,3275.00,3275.00,133,93,226.00
01/21/2020,02:51,3275.00,3275.25,3274.25,3274.75,291,356,647.00
01/21/2020,02:52,3274.50,3275.25,3274.50,3275.25,174,51,225.00
01/21/2020,02:53,3275.25,3275.25,3274.25,3274.50,72,395,467.00
01/21/2020,02:54,3274.25,3274.75,3274.25,3274.50,323,173,496.00
01/21/2020,02:55,3274.50,3276.25,3274.50,3275.75,560,206,766.00
01/21/2020,02:56,3275.75,3276.00,3275.75,3275.75,32,290,322.00
01/21/2020,02:57,3275.75,3276.25,3275.75,3276.25,304,46,350.00
01/21/2020,02:58,3276.50,3276.50,3276.00,3276.25,44,178,222.00
01/21/2020,02:59,3276.25,3276.75,3276.25,3276.50,461,202,663.00
01/21/2020,03:00,3276.25,3276.75,3276.25,3276.75,388,26,414.00
01/21/2020,03:01,3277.00,3277.50,3276.75,3276.75,303,304,607.00
01/21/2020,03:02,3276.75,3277.00,3276.50,3276.50,62,122,184.00
01/21/2020,03:03,3276.50,3277.25,3276.50,3277.00,280,122,402.00
01/21/2020,03:04,3277.00,3277.25,3276.75,3277.00,55,64,119.00
01/21/2020,03:05,3277.25,3277.75,3277.00,3277.75,304,54,358.00
01/21/2020,03:06,3277.50,3277.50,3277.00,3277.50,127,390,517.00
01/21/2020,03:07,3277.50,3277.50,3277.00,3277.00,13,227,240.00
01/21/2020,03:08,3277.25,3277.50,3277.00,3277.25,41,153,194.00
01/21/2020,03:09,3277.50,3277.50,3276.75,3276.75,204,238,442.00
01/21/2020,03:10,3276.50,3277.50,3276.50,3277.25,220,117,337.00
01/21/2020,03:11,3277.25,3277.50,3277.00,3277.00,5,214,219.00
01/21/2020,03:12,3277.00,3277.00,3276.75,3277.00,121,83,204.00
01/21/2020,03:13,3277.00,3277.25,3276.75,3277.00,89,286,375.00
01/21/2020,03:14,3277.00,3277.00,3277.00,3277.00,148,0,148.00
01/21/2020,03:15,3277.25,3277.25,3277.00,3277.25,75,15,90.00
01/21/2020,03:16,3277.25,3277.50,3276.50,3276.50,252,125,377.00
01/21/2020,03:17,3276.75,3276.75,3276.00,3276.50,113,400,513.00
01/21/2020,03:18,3276.25,3276.25,3275.75,3275.75,220,422,642.00
01/21/2020,03:19,3275.75,3276.00,3275.50,3275.75,104,115,219.00
01/21/2020,03:20,3276.00,3276.00,3275.75,3275.75,4,426,430.00
01/21/2020,03:21,3275.50,3276.50,3275.50,3276.25,924,117,1041.00
01/21/2020,03:22,3276.25,3276.50,3276.00,3276.25,135,95,230.00
01/21/2020,03:23,3276.25,3276.50,3276.00,3276.25,170,99,269.00
01/21/2020,03:24,3276.25,3276.50,3276.25,3276.50,67,53,120.00
01/21/2020,03:25,3276.50,3276.75,3276.25,3276.25,94,68,162.00
01/21/2020,03:26,3276.25,3276.50,3276.25,3276.25,55,139,194.00
01/21/2020,03:27,3276.25,3276.50,3276.00,3276.25,7,148,155.00
01/21/2020,03:28,3276.00,3276.25,3275.75,3276.25,172,200,372.00
01/21/2020,03:29,3276.00,3276.25,3276.00,3276.00,7,19,26.00
01/21/2020,03:30,3276.00,3276.25,3275.75,3276.00,75,57,132.00
01/21/2020,03:31,3276.25,3276.75,3276.25,3276.25,198,136,334.00
01/21/2020,03:32,3276.25,3276.25,3275.75,3276.00,5,44,49.00
01/21/2020,03:33,3276.00,3276.25,3275.50,3275.50,12,394,406.00
01/21/2020,03:34,3275.75,3276.50,3275.50,3276.50,159,1,160.00
01/21/2020,03:35,3276.50,3276.50,3276.00,3276.00,21,218,239.00
01/21/2020,03:36,3276.00,3276.25,3275.75,3275.75,4,76,80.00
01/21/2020,03:37,3275.75,3275.75,3275.75,3275.75,0,165,165.00
01/21/2020,03:38,3275.50,3275.75,3275.50,3275.75,109,61,170.00
01/21/2020,03:39,3275.75,3276.00,3275.75,3276.00,215,0,215.00
01/21/2020,03:40,3276.25,3276.25,3275.75,3276.00,83,141,224.00
01/21/2020,03:41,3276.00,3276.00,3275.50,3275.50,67,341,408.00
01/21/2020,03:42,3275.50,3275.50,3275.00,3275.25,250,248,498.00
01/21/2020,03:43,3275.00,3275.00,3274.75,3274.75,7,169,176.00
01/21/2020,03:44,3274.75,3275.00,3274.50,3274.75,3,138,141.00
01/21/2020,03:45,3274.75,3275.00,3274.50,3274.50,237,79,316.00
01/21/2020,03:46,3274.75,3275.00,3274.50,3274.75,66,98,164.00
01/21/2020,03:47,3274.75,3274.75,3274.25,3274.50,107,164,271.00
01/21/2020,03:48,3274.75,3274.75,3274.25,3274.50,14,145,159.00
01/21/2020,03:49,3274.50,3274.50,3274.00,3274.25,67,123,190.00
01/21/2020,03:50,3274.00,3274.25,3274.00,3274.00,2,266,268.00
01/21/2020,03:51,3274.00,3274.25,3273.25,3273.25,85,407,492.00
01/21/2020,03:52,3273.50,3274.00,3273.25,3274.00,177,11,188.00
01/21/2020,03:53,3274.00,3274.25,3273.50,3274.25,297,101,398.00
01/21/2020,03:54,3274.25,3274.50,3274.00,3274.25,63,78,141.00
01/21/2020,03:55,3274.25,3274.25,3274.00,3274.00,11,76,87.00
01/21/2020,03:56,3274.25,3274.50,3274.00,3274.25,222,264,486.00
01/21/2020,03:57,3274.50,3275.25,3274.25,3275.25,352,100,452.00
01/21/2020,03:58,3275.25,3275.50,3275.00,3275.25,246,40,286.00
01/21/2020,03:59,3275.25,3275.25,3275.00,3275.25,116,8,124.00
01/21/2020,04:00,3275.25,3275.75,3275.25,3275.75,115,2,117.00
01/21/2020,04:01,3275.75,3276.25,3275.50,3275.50,208,138,346.00
01/21/2020,04:02,3275.50,3275.75,3275.25,3275.75,129,93,222.00
01/21/2020,04:03,3275.75,3276.00,3275.75,3275.75,46,148,194.00
01/21/2020,04:04,3275.75,3276.00,3275.75,3275.75,38,104,142.00
01/21/2020,04:05,3275.75,3276.00,3275.75,3275.75,1,110,111.00
01/21/2020,04:06,3275.75,3276.00,3275.50,3275.75,242,92,334.00
01/21/2020,04:07,3276.00,3276.00,3275.75,3275.75,90,363,453.00
01/21/2020,04:08,3276.00,3276.25,3275.50,3275.75,70,282,352.00
01/21/2020,04:09,3276.00,3276.25,3276.00,3276.00,57,145,202.00
01/21/2020,04:10,3276.00,3276.25,3276.00,3276.00,2,233,235.00
01/21/2020,04:11,3275.75,3275.75,3275.50,3275.50,0,180,180.00
01/21/2020,04:12,3275.50,3275.75,3275.50,3275.75,45,53,98.00
01/21/2020,04:13,3275.75,3276.25,3275.50,3276.25,288,23,311.00
01/21/2020,04:14,3276.50,3276.50,3276.00,3276.00,161,45,206.00
01/21/2020,04:15,3275.75,3276.00,3275.75,3276.00,129,8,137.00
01/21/2020,04:16,3275.75,3276.00,3275.75,3275.75,148,21,169.00
01/21/2020,04:17,3275.75,3275.75,3275.50,3275.75,15,58,73.00
01/21/2020,04:18,3275.75,3276.50,3275.75,3276.00,219,136,355.00
01/21/2020,04:19,3276.00,3276.00,3275.25,3275.50,24,338,362.00
01/21/2020,04:20,3275.50,3275.75,3275.50,3275.75,89,151,240.00
01/21/2020,04:21,3275.50,3275.75,3275.50,3275.50,7,50,57.00
01/21/2020,04:22,3275.75,3276.00,3275.50,3275.50,186,33,219.00
01/21/2020,04:23,3275.75,3275.75,3275.50,3275.75,69,1,70.00
01/21/2020,04:24,3275.75,3275.75,3275.50,3275.50,35,36,71.00
01/21/2020,04:25,3275.50,3275.50,3275.25,3275.50,91,16,107.00
01/21/2020,04:26,3275.25,3275.50,3275.25,3275.50,81,120,201.00
01/21/2020,04:27,3275.75,3275.75,3275.50,3275.50,16,40,56.00
01/21/2020,04:28,3275.75,3276.25,3275.50,3276.25,190,56,246.00
01/21/2020,04:29,3276.25,3276.75,3276.00,3276.50,182,148,330.00
01/21/2020,04:30,3276.25,3276.50,3276.25,3276.50,10,150,160.00
01/21/2020,04:31,3276.50,3276.50,3275.75,3276.25,32,191,223.00
01/21/2020,04:32,3276.25,3276.25,3276.00,3276.00,2,120,122.00
01/21/2020,04:33,3275.75,3276.00,3275.50,3275.75,46,350,396.00
01/21/2020,04:34,3275.75,3276.50,3275.75,3276.25,221,77,298.00
01/21/2020,04:35,3276.50,3276.50,3274.75,3275.25,232,645,877.00
01/21/2020,04:36,3275.00,3275.75,3274.75,3275.50,505,90,595.00
01/21/2020,04:37,3275.50,3275.75,3275.50,3275.75,322,0,322.00
01/21/2020,04:38,3275.75,3276.00,3275.75,3275.75,167,6,173.00
01/21/2020,04:39,3275.75,3275.75,3275.75,3275.75,0,150,150.00
01/21/2020,04:40,3275.75,3275.75,3275.50,3275.50,6,14,20.00
01/21/2020,04:41,3275.50,3276.00,3275.50,3275.75,40,216,256.00
01/21/2020,04:42,3275.50,3275.75,3275.50,3275.50,1,5,6.00
01/21/2020,04:43,3275.75,3275.75,3275.50,3275.50,1,210,211.00
01/21/2020,04:44,3275.50,3275.50,3275.00,3275.00,281,290,571.00
01/21/2020,04:45,3275.00,3275.25,3275.00,3275.25,104,53,157.00
01/21/2020,04:46,3275.25,3275.50,3275.25,3275.50,18,0,18.00
01/21/2020,04:47,3275.25,3275.50,3274.50,3274.75,85,114,199.00
01/21/2020,04:48,3274.75,3275.00,3274.50,3274.75,31,182,213.00
01/21/2020,04:49,3274.75,3275.00,3274.75,3274.75,138,45,183.00
01/21/2020,04:50,3274.75,3275.25,3274.75,3275.00,81,74,155.00
01/21/2020,04:51,3275.00,3275.50,3274.75,3275.50,232,7,239.00
01/21/2020,04:52,3275.50,3275.75,3275.50,3275.50,55,36,91.00
01/21/2020,04:53,3275.50,3275.75,3275.00,3275.00,79,407,486.00
01/21/2020,04:54,3275.25,3275.25,3275.00,3275.25,77,2,79.00
01/21/2020,04:55,3275.25,3275.25,3274.75,3275.00,36,181,217.00
01/21/2020,04:56,3275.25,3275.50,3275.25,3275.50,275,0,275.00
01/21/2020,04:57,3275.50,3275.50,3275.25,3275.50,76,1,77.00
01/21/2020,04:58,3275.75,3275.75,3275.25,3275.75,546,80,626.00
01/21/2020,04:59,3276.00,3276.50,3276.00,3276.25,372,238,610.00
01/21/2020,05:00,3276.25,3276.50,3276.00,3276.50,82,36,118.00
01/21/2020,05:01,3276.75,3277.25,3276.00,3276.75,382,470,852.00
01/21/2020,05:02,3276.75,3277.00,3276.50,3277.00,207,93,300.00
01/21/2020,05:03,3277.00,3277.00,3276.50,3276.75,107,117,224.00
01/21/2020,05:04,3276.50,3277.00,3276.50,3276.75,33,29,62.00
01/21/2020,05:05,3276.75,3276.75,3276.50,3276.50,57,212,269.00
01/21/2020,05:06,3276.50,3276.50,3276.25,3276.50,143,116,259.00
01/21/2020,05:07,3276.25,3276.50,3276.25,3276.50,77,58,135.00
01/21/2020,05:08,3276.50,3276.75,3276.50,3276.75,226,20,246.00
01/21/2020,05:09,3276.75,3277.00,3276.25,3276.50,138,448,586.00
01/21/2020,05:10,3276.50,3277.00,3276.25,3276.75,287,116,403.00
01/21/2020,05:11,3276.75,3277.00,3276.50,3276.75,277,396,673.00
01/21/2020,05:12,3276.75,3278.00,3276.75,3277.50,710,251,961.00
01/21/2020,05:13,3277.75,3278.25,3277.75,3278.00,348,215,563.00
01/21/2020,05:14,3278.25,3278.75,3277.75,3277.75,326,417,743.00
01/21/2020,05:15,3277.75,3278.00,3277.50,3277.50,58,143,201.00
01/21/2020,05:16,3277.50,3277.50,3277.00,3277.25,11,111,122.00
01/21/2020,05:17,3277.25,3277.25,3276.75,3276.75,6,90,96.00
01/21/2020,05:18,3276.75,3277.00,3276.50,3276.50,5,210,215.00
01/21/2020,05:19,3276.50,3276.75,3276.50,3276.50,72,5,77.00
01/21/2020,05:20,3276.50,3276.75,3276.25,3276.25,2,40,42.00
01/21/2020,05:21,3276.25,3276.75,3276.25,3276.75,142,8,150.00
01/21/2020,05:22,3276.75,3277.00,3276.75,3276.75,218,111,329.00
01/21/2020,05:23,3276.50,3276.75,3276.50,3276.75,120,5,125.00
01/21/2020,05:24,3277.00,3277.25,3276.75,3277.25,112,175,287.00
01/21/2020,05:25,3277.25,3277.25,3276.50,3276.50,3,192,195.00
01/21/2020,05:26,3276.50,3276.50,3276.25,3276.25,65,59,124.00
01/21/2020,05:27,3276.25,3276.25,3275.75,3276.00,76,162,238.00
01/21/2020,05:28,3276.00,3276.00,3275.75,3276.00,107,19,126.00
01/21/2020,05:29,3276.00,3276.50,3276.00,3276.25,160,84,244.00
01/21/2020,05:30,3276.50,3276.75,3276.00,3276.50,112,45,157.00
01/21/2020,05:31,3276.75,3276.75,3276.50,3276.75,12,154,166.00
01/21/2020,05:32,3276.75,3277.25,3276.75,3277.25,379,14,393.00
01/21/2020,05:33,3277.00,3277.25,3276.75,3277.00,57,67,124.00
01/21/2020,05:34,3277.00,3277.25,3277.00,3277.25,138,0,138.00
01/21/2020,05:35,3277.25,3277.50,3277.25,3277.50,104,2,106.00
01/21/2020,05:36,3277.50,3277.75,3277.25,3277.75,62,13,75.00
01/21/2020,05:37,3277.75,3277.75,3277.50,3277.75,15,22,37.00
01/21/2020,05:38,3277.75,3277.75,3277.75,3277.75,168,0,168.00
01/21/2020,05:39,3277.50,3278.00,3277.50,3277.50,212,82,294.00
01/21/2020,05:40,3277.75,3278.50,3277.75,3278.25,302,7,309.00
01/21/2020,05:41,3278.50,3278.50,3278.25,3278.50,245,11,256.00
01/21/2020,05:42,3278.50,3278.75,3278.25,3278.50,310,12,322.00
01/21/2020,05:43,3278.75,3278.75,3278.25,3278.50,166,64,230.00
01/21/2020,05:44,3278.50,3278.50,3278.25,3278.25,46,4,50.00
01/21/2020,05:45,3278.50,3278.50,3278.25,3278.50,128,15,143.00
01/21/2020,05:46,3278.50,3278.75,3278.25,3278.25,165,82,247.00
01/21/2020,05:47,3278.25,3278.50,3278.25,3278.25,115,14,129.00
01/21/2020,05:48,3278.50,3278.50,3278.00,3278.00,3,70,73.00
01/21/2020,05:49,3278.00,3278.25,3277.75,3277.75,5,81,86.00
01/21/2020,05:50,3277.75,3278.00,3277.75,3278.00,56,2,58.00
01/21/2020,05:51,3278.25,3278.50,3278.00,3278.25,147,15,162.00
01/21/2020,05:52,3278.50,3278.75,3278.25,3278.50,169,72,241.00
01/21/2020,05:53,3278.50,3278.75,3278.25,3278.25,31,256,287.00
01/21/2020,05:54,3278.50,3278.75,3278.50,3278.50,78,86,164.00
01/21/2020,05:55,3278.50,3278.50,3278.25,3278.50,10,149,159.00
01/21/2020,05:56,3278.50,3278.75,3278.50,3278.50,64,10,74.00
01/21/2020,05:57,3278.75,3278.75,3278.50,3278.75,259,3,262.00
01/21/2020,05:58,3278.75,3279.00,3278.50,3279.00,143,2,145.00
01/21/2020,05:59,3279.00,3279.00,3279.00,3279.00,230,0,230.00
01/21/2020,06:00,3279.00,3279.50,3279.00,3279.25,360,170,530.00
01/21/2020,06:01,3279.25,3280.00,3279.25,3280.00,410,148,558.00
01/21/2020,06:02,3280.00,3280.25,3279.50,3279.75,578,518,1096.00
01/21/2020,06:03,3280.00,3280.25,3279.75,3280.25,213,7,220.00
01/21/2020,06:04,3280.25,3281.00,3280.00,3280.25,640,473,1113.00
01/21/2020,06:05,3280.25,3280.50,3279.75,3280.00,523,197,720.00
01/21/2020,06:06,3280.00,3280.25,3280.00,3280.25,318,81,399.00
01/21/2020,06:07,3280.25,3280.25,3279.75,3279.75,14,158,172.00
01/21/2020,06:08,3279.75,3280.00,3279.50,3280.00,149,97,246.00
01/21/2020,06:09,3279.75,3280.00,3279.50,3279.75,62,140,202.00
01/21/2020,06:10,3279.50,3279.75,3279.50,3279.75,181,12,193.00
01/21/2020,06:11,3279.75,3279.75,3279.50,3279.75,53,9,62.00
01/21/2020,06:12,3279.50,3279.75,3279.50,3279.75,11,31,42.00
01/21/2020,06:13,3279.75,3279.75,3279.50,3279.50,2,151,153.00
01/21/2020,06:14,3279.75,3279.75,3279.50,3279.50,13,170,183.00
01/21/2020,06:15,3279.50,3279.75,3279.25,3279.50,123,152,275.00
01/21/2020,06:16,3279.50,3279.75,3279.50,3279.50,2,67,69.00
01/21/2020,06:17,3279.75,3279.75,3279.50,3279.50,50,161,211.00
01/21/2020,06:18,3279.50,3279.50,3279.25,3279.25,5,260,265.00
01/21/2020,06:19,3279.25,3279.50,3279.25,3279.25,5,105,110.00
01/21/2020,06:20,3279.25,3279.25,3278.75,3278.75,9,375,384.00
01/21/2020,06:21,3279.00,3279.50,3278.75,3279.25,246,25,271.00
01/21/2020,06:22,3279.25,3279.75,3279.25,3279.75,276,10,286.00
01/21/2020,06:23,3279.75,3279.75,3279.75,3279.75,179,0,179.00
01/21/2020,06:24,3279.75,3279.75,3279.25,3279.25,70,153,223.00
01/21/2020,06:25,3279.00,3279.50,3279.00,3279.25,206,89,295.00
01/21/2020,06:26,3279.25,3279.50,3279.25,3279.50,89,0,89.00
01/21/2020,06:27,3279.75,3279.75,3279.25,3279.50,199,76,275.00
01/21/2020,06:28,3279.50,3280.00,3279.50,3280.00,151,10,161.00
01/21/2020,06:29,3280.00,3280.00,3279.75,3279.75,14,75,89.00
01/21/2020,06:30,3280.00,3280.00,3279.75,3280.00,16,26,42.00
01/21/2020,06:31,3280.00,3280.00,3279.75,3279.75,13,11,24.00
01/21/2020,06:32,3279.75,3280.25,3279.75,3280.25,126,31,157.00
01/21/2020,06:33,3280.25,3280.75,3280.25,3280.50,273,209,482.00
01/21/2020,06:34,3280.25,3280.50,3280.00,3280.00,2,181,183.00
01/21/2020,06:35,3280.25,3280.50,3280.00,3280.00,70,51,121.00
01/21/2020,06:36,3280.00,3280.25,3280.00,3280.00,2,54,56.00
01/21/2020,06:37,3279.75,3279.75,3279.50,3279.50,3,152,155.00
01/21/2020,06:38,3279.50,3279.50,3279.50,3279.50,0,174,174.00
01/21/2020,06:39,3279.50,3279.50,3279.25,3279.25,5,94,99.00
01/21/2020,06:40,3279.25,3279.50,3279.00,3279.50,127,46,173.00
01/21/2020,06:41,3279.25,3279.50,3279.25,3279.50,146,77,223.00
01/21/2020,06:42,3279.50,3279.50,3279.00,3279.00,4,83,87.00
01/21/2020,06:43,3279.00,3279.00,3278.75,3278.75,0,211,211.00
01/21/2020,06:44,3278.75,3279.25,3278.75,3278.75,66,130,196.00
01/21/2020,06:45,3279.00,3279.00,3278.75,3278.75,10,206,216.00
01/21/2020,06:46,3278.75,3279.00,3278.75,3279.00,1,140,141.00
01/21/2020,06:47,3279.00,3279.00,3278.50,3278.75,69,239,308.00
01/21/2020,06:48,3278.75,3279.00,3278.75,3279.00,4,151,155.00
01/21/2020,06:49,3278.75,3279.25,3278.75,3279.00,304,148,452.00
01/21/2020,06:50,3279.00,3279.25,3279.00,3279.25,75,45,120.00
01/21/2020,06:51,3279.25,3279.25,3279.00,3279.25,138,6,144.00
01/21/2020,06:52,3279.25,3279.50,3279.00,3279.00,122,72,194.00
01/21/2020,06:53,3279.25,3279.50,3279.25,3279.50,162,0,162.00
01/21/2020,06:54,3279.50,3279.75,3279.25,3279.75,477,20,497.00
01/21/2020,06:55,3279.75,3280.00,3279.75,3279.75,156,133,289.00
01/21/2020,06:56,3280.00,3280.00,3279.50,3279.75,87,54,141.00
01/21/2020,06:57,3279.50,3279.75,3279.25,3279.75,125,139,264.00
01/21/2020,06:58,3279.75,3279.75,3279.50,3279.50,8,12,20.00
01/21/2020,06:59,3279.50,3279.50,3279.25,3279.50,10,30,40.00
01/21/2020,07:00,3279.25,3279.50,3279.25,3279.25,11,53,64.00
01/21/2020,07:01,3279.25,3279.25,3279.00,3279.25,421,99,520.00
01/21/2020,07:02,3279.00,3279.00,3278.75,3279.00,46,55,101.00
01/21/2020,07:03,3279.00,3279.25,3278.75,3279.25,114,214,328.00
01/21/2020,07:04,3279.00,3279.25,3278.75,3278.75,111,184,295.00
01/21/2020,07:05,3278.75,3279.00,3278.50,3278.75,83,105,188.00
01/21/2020,07:06,3278.75,3279.25,3278.75,3279.25,182,111,293.00
01/21/2020,07:07,3279.00,3279.25,3279.00,3279.00,86,12,98.00
01/21/2020,07:08,3279.25,3279.50,3279.25,3279.50,388,0,388.00
01/21/2020,07:09,3279.75,3280.25,3279.50,3279.50,341,337,678.00
01/21/2020,07:10,3279.50,3279.50,3278.75,3278.75,15,576,591.00
01/21/2020,07:11,3279.00,3279.50,3278.75,3279.50,190,85,275.00
01/21/2020,07:12,3279.25,3279.75,3279.25,3279.50,163,212,375.00
01/21/2020,07:13,3279.50,3279.50,3278.75,3278.75,16,183,199.00
01/21/2020,07:14,3279.00,3279.25,3278.75,3279.00,289,10,299.00
01/21/2020,07:15,3279.25,3279.25,3279.00,3279.00,15,19,34.00
01/21/2020,07:16,3279.25,3279.75,3279.25,3279.25,201,338,539.00
01/21/2020,07:17,3279.00,3279.50,3279.00,3279.00,44,470,514.00
01/21/2020,07:18,3279.00,3279.00,3278.75,3279.00,102,78,180.00
01/21/2020,07:19,3279.00,3279.50,3278.75,3279.25,320,223,543.00
01/21/2020,07:20,3279.00,3279.25,3279.00,3279.00,8,274,282.00
01/21/2020,07:21,3279.00,3279.50,3279.00,3279.00,51,254,305.00
01/21/2020,07:22,3279.25,3279.50,3279.25,3279.25,50,3,53.00
01/21/2020,07:23,3279.25,3280.00,3279.25,3279.25,382,617,999.00
01/21/2020,07:24,3279.25,3279.50,3279.00,3279.25,56,171,227.00
01/21/2020,07:25,3279.50,3279.75,3279.25,3279.75,70,56,126.00
01/21/2020,07:26,3279.75,3280.00,3279.50,3279.75,307,142,449.00
01/21/2020,07:27,3279.75,3280.25,3279.75,3280.00,371,200,571.00
01/21/2020,07:28,3279.75,3280.50,3279.75,3280.25,548,128,676.00
01/21/2020,07:29,3280.00,3281.00,3280.00,3280.75,651,65,716.00
01/21/2020,07:30,3281.00,3281.00,3280.00,3280.00,26,634,660.00
01/21/2020,07:31,3280.00,3280.25,3279.50,3279.75,206,765,971.00
01/21/2020,07:32,3279.75,3280.25,3279.75,3280.25,175,0,175.00
01/21/2020,07:33,3280.25,3280.50,3280.00,3280.25,147,330,477.00
01/21/2020,07:34,3280.25,3280.50,3280.00,3280.25,73,178,251.00
01/21/2020,07:35,3280.25,3280.50,3280.00,3280.00,68,190,258.00
01/21/2020,07:36,3280.25,3280.50,3280.00,3280.25,178,31,209.00
01/21/2020,07:37,3280.00,3280.25,3279.75,3279.75,119,491,610.00
01/21/2020,07:38,3279.75,3280.25,3279.50,3279.75,149,273,422.00
01/21/2020,07:39,3279.75,3280.00,3279.50,3279.50,249,239,488.00
01/21/2020,07:40,3279.50,3279.50,3279.00,3279.00,323,318,641.00
01/21/2020,07:41,3279.00,3279.25,3278.50,3278.75,400,485,885.00
01/21/2020,07:42,3278.75,3279.00,3278.50,3278.50,18,460,478.00
01/21/2020,07:43,3278.75,3279.00,3278.25,3278.25,98,386,484.00
01/21/2020,07:44,3278.50,3278.75,3278.25,3278.50,284,414,698.00
01/21/2020,07:45,3278.75,3278.75,3278.25,3278.75,96,233,329.00
01/21/2020,07:46,3278.50,3278.75,3278.25,3278.50,90,296,386.00
01/21/2020,07:47,3278.50,3279.00,3278.50,3278.75,264,37,301.00
01/21/2020,07:48,3279.00,3279.00,3278.75,3278.75,5,116,121.00
01/21/2020,07:49,3278.75,3279.00,3278.75,3279.00,3,191,194.00
01/21/2020,07:50,3279.00,3279.00,3278.75,3279.00,367,9,376.00
01/21/2020,07:51,3279.25,3279.50,3279.00,3279.25,171,115,286.00
01/21/2020,07:52,3279.25,3279.25,3279.00,3279.25,49,149,198.00
01/21/2020,07:53,3279.00,3279.00,3278.75,3279.00,77,69,146.00
01/21/2020,07:54,3279.00,3279.00,3278.75,3278.75,9,125,134.00
01/21/2020,07:55,3278.75,3279.00,3278.50,3278.75,23,127,150.00
01/21/2020,07:56,3278.50,3278.75,3278.50,3278.75,36,424,460.00
01/21/2020,07:57,3278.50,3278.50,3278.25,3278.25,19,155,174.00
01/21/2020,07:58,3278.25,3278.50,3278.00,3278.25,635,665,1300.00
01/21/2020,07:59,3278.50,3278.50,3278.00,3278.00,13,195,208.00
01/21/2020,08:00,3278.00,3278.50,3278.00,3278.25,152,456,608.00
01/21/2020,08:01,3278.00,3278.50,3278.00,3278.50,217,153,370.00
01/21/2020,08:02,3278.50,3279.00,3278.50,3278.75,270,177,447.00
01/21/2020,08:03,3279.00,3279.25,3279.00,3279.00,473,101,574.00
01/21/2020,08:04,3278.75,3279.50,3278.75,3279.25,445,111,556.00
01/21/2020,08:05,3279.50,3279.50,3279.25,3279.25,179,154,333.00
01/21/2020,08:06,3279.50,3279.50,3279.00,3279.25,168,326,494.00
01/21/2020,08:07,3279.25,3279.50,3279.00,3279.25,44,276,320.00
01/21/2020,08:08,3279.25,3279.50,3279.25,3279.50,335,4,339.00
01/21/2020,08:09,3279.75,3279.75,3279.25,3279.50,185,128,313.00
01/21/2020,08:10,3279.25,3279.75,3279.25,3279.75,214,8,222.00
01/21/2020,08:11,3279.50,3279.75,3279.25,3279.50,144,74,218.00
01/21/2020,08:12,3279.50,3279.75,3279.00,3279.00,392,594,986.00
01/21/2020,08:13,3279.25,3279.50,3279.00,3279.25,217,82,299.00
01/21/2020,08:14,3279.50,3279.50,3279.25,3279.50,158,20,178.00
01/21/2020,08:15,3279.50,3279.75,3279.25,3279.50,152,126,278.00
01/21/2020,08:16,3279.50,3279.75,3279.50,3279.50,119,97,216.00
01/21/2020,08:17,3279.25,3279.50,3279.00,3279.00,124,292,416.00
01/21/2020,08:18,3279.00,3279.25,3279.00,3279.25,36,19,55.00
01/21/2020,08:19,3279.25,3279.25,3279.00,3279.25,322,70,392.00
01/21/2020,08:20,3279.00,3279.25,3279.00,3279.25,749,21,770.00
01/21/2020,08:21,3279.50,3279.50,3279.25,3279.25,526,422,948.00
01/21/2020,08:22,3279.50,3279.50,3279.00,3279.25,283,434,717.00
01/21/2020,08:23,3279.00,3279.25,3278.75,3279.25,169,181,350.00
01/21/2020,08:24,3279.00,3279.75,3279.00,3279.75,512,232,744.00
01/21/2020,08:25,3279.75,3280.00,3279.25,3280.00,984,324,1308.00
01/21/2020,08:26,3280.00,3280.50,3279.75,3280.50,1139,81,1220.00
01/21/2020,08:27,3280.25,3280.75,3280.25,3280.75,837,282,1119.00
01/21/2020,08:28,3280.75,3280.75,3280.25,3280.50,418,510,928.00
01/21/2020,08:29,3280.50,3281.00,3280.50,3281.00,597,450,1047.00
01/21/2020,08:30,3280.75,3281.25,3280.50,3280.75,1483,1080,2563.00
01/21/2020,08:31,3280.75,3283.50,3280.25,3283.25,9881,5710,15591.00
01/21/2020,08:32,3283.50,3284.75,3283.00,3284.50,7447,4608,12055.00
01/21/2020,08:33,3284.75,3286.75,3284.00,3286.50,5596,4438,10034.00
01/21/2020,08:34,3286.50,3287.75,3286.00,3286.50,5752,6189,11941.00
01/21/2020,08:35,3286.75,3287.50,3285.25,3286.00,3092,4412,7504.00
01/21/2020,08:36,3286.25,3286.75,3285.50,3285.75,1706,3597,5303.00
01/21/2020,08:37,3285.75,3286.50,3285.00,3285.50,3693,3072,6765.00
01/21/2020,08:38,3285.50,3286.00,3285.00,3285.25,912,2758,3670.00
01/21/2020,08:39,3285.00,3285.25,3284.00,3284.50,3435,3977,7412.00
01/21/2020,08:40,3284.25,3284.50,3283.50,3283.75,3852,2785,6637.00
01/21/2020,08:41,3284.00,3284.50,3283.75,3284.00,2284,3572,5856.00
01/21/2020,08:42,3283.75,3284.75,3283.75,3284.25,2615,2169,4784.00
01/21/2020,08:43,3284.25,3284.50,3282.50,3282.75,1803,3125,4928.00
01/21/2020,08:44,3282.75,3283.25,3282.25,3282.75,2239,1726,3965.00
01/21/2020,08:45,3282.50,3284.00,3282.50,3283.25,2633,1768,4401.00
01/21/2020,08:46,3283.25,3283.50,3282.50,3283.25,3554,2406,5960.00
01/21/2020,08:47,3283.25,3284.25,3283.25,3283.50,2529,2246,4775.00
01/21/2020,08:48,3283.50,3284.50,3283.00,3284.25,1931,1059,2990.00
01/21/2020,08:49,3284.25,3286.00,3284.25,3285.50,2881,2441,5322.00
01/21/2020,08:50,3285.75,3286.00,3284.75,3285.50,2229,2185,4414.00
01/21/2020,08:51,3285.75,3286.00,3284.75,3285.75,2192,1573,3765.00
01/21/2020,08:52,3286.00,3286.75,3285.50,3285.75,2937,2691,5628.00
01/21/2020,08:53,3285.75,3286.00,3285.00,3285.50,2006,2792,4798.00
01/21/2020,08:54,3285.50,3286.00,3284.75,3284.75,1444,1877,3321.00
01/21/2020,08:55,3285.00,3286.00,3284.75,3285.50,1416,2008,3424.00
01/21/2020,08:56,3285.75,3286.25,3285.50,3285.75,1768,1874,3642.00
01/21/2020,08:57,3286.00,3286.25,3285.25,3285.50,988,1593,2581.00
01/21/2020,08:58,3285.50,3286.50,3285.25,3286.25,1385,824,2209.00
01/21/2020,08:59,3286.50,3287.00,3285.50,3285.75,2432,2598,5030.00
01/21/2020,09:00,3286.00,3286.00,3284.25,3284.25,1968,2570,4538.00
01/21/2020,09:01,3284.25,3285.50,3283.75,3285.00,2782,3494,6276.00
01/21/2020,09:02,3285.25,3287.00,3285.25,3286.75,2191,1827,4018.00
01/21/2020,09:03,3286.75,3287.25,3286.50,3287.00,1836,1534,3370.00
01/21/2020,09:04,3287.25,3287.25,3286.50,3286.50,1369,3476,4845.00
01/21/2020,09:05,3286.75,3286.75,3285.75,3286.50,2666,1932,4598.00
01/21/2020,09:06,3286.50,3287.25,3286.00,3286.25,2262,1963,4225.00
01/21/2020,09:07,3286.00,3286.50,3285.25,3285.75,1721,2429,4150.00
01/21/2020,09:08,3285.50,3286.25,3285.25,3285.75,1961,1208,3169.00
01/21/2020,09:09,3286.00,3286.25,3285.50,3286.00,1753,1042,2795.00
01/21/2020,09:10,3286.25,3286.50,3285.50,3285.50,3132,1894,5026.00
01/21/2020,09:11,3285.50,3286.00,3285.00,3285.50,1295,1568,2863.00
01/21/2020,09:12,3285.50,3285.75,3285.00,3285.00,1524,987,2511.00
01/21/2020,09:13,3285.25,3285.25,3284.75,3285.25,1490,1291,2781.00
01/21/2020,09:14,3285.00,3285.50,3284.75,3285.25,1772,1767,3539.00
01/21/2020,09:15,3285.00,3285.50,3284.50,3285.00,2570,1015,3585.00
01/21/2020,09:16,3285.00,3285.25,3283.75,3283.75,1209,2365,3574.00
01/21/2020,09:17,3284.00,3284.00,3282.75,3283.00,1703,1932,3635.00
01/21/2020,09:18,3282.75,3283.00,3282.25,3282.50,2687,2963,5650.00
01/21/2020,09:19,3282.25,3283.50,3281.75,3281.75,3561,2685,6246.00
01/21/2020,09:20,3281.75,3282.50,3281.50,3282.00,3181,1859,5040.00
01/21/2020,09:21,3282.00,3282.75,3282.00,3282.25,1861,2878,4739.00
01/21/2020,09:22,3282.25,3283.00,3281.50,3282.50,1830,1507,3337.00
01/21/2020,09:23,3282.50,3283.25,3282.50,3283.25,2336,1697,4033.00
01/21/2020,09:24,3283.00,3283.50,3282.75,3283.00,1865,1593,3458.00
01/21/2020,09:25,3283.00,3283.00,3282.25,3282.25,868,935,1803.00
01/21/2020,09:26,3282.50,3282.75,3281.75,3282.50,1998,1210,3208.00
01/21/2020,09:27,3282.25,3283.50,3282.25,3283.50,2114,412,2526.00
01/21/2020,09:28,3283.50,3285.00,3283.50,3284.75,3306,2165,5471.00
01/21/2020,09:29,3284.50,3285.50,3284.25,3284.75,1601,1950,3551.00
01/21/2020,09:30,3285.00,3285.75,3284.50,3285.75,1581,1064,2645.00
01/21/2020,09:31,3285.75,3285.75,3285.00,3285.50,1674,1645,3319.00
01/21/2020,09:32,3285.50,3286.50,3285.50,3285.75,1691,1553,3244.00
01/21/2020,09:33,3286.00,3286.25,3285.50,3285.50,1013,1199,2212.00
01/21/2020,09:34,3285.50,3286.25,3285.50,3285.50,1165,1583,2748.00
01/21/2020,09:35,3285.50,3285.75,3285.00,3285.25,1362,1973,3335.00
01/21/2020,09:36,3285.50,3286.50,3285.25,3286.25,3273,1810,5083.00
01/21/2020,09:37,3286.25,3287.00,3286.00,3286.75,2581,1423,4004.00
01/21/2020,09:38,3287.00,3287.00,3286.50,3287.00,558,1618,2176.00
01/21/2020,09:39,3287.00,3287.25,3286.00,3286.00,542,1653,2195.00
01/21/2020,09:40,3286.00,3286.00,3285.50,3285.75,1382,982,2364.00
01/21/2020,09:41,3286.00,3286.00,3285.50,3286.00,242,1475,1717.00
01/21/2020,09:42,3285.75,3286.50,3285.50,3286.50,1921,1334,3255.00
01/21/2020,09:43,3286.25,3286.50,3285.00,3285.25,1465,2091,3556.00
01/21/2020,09:44,3285.25,3285.50,3284.75,3285.25,1061,1470,2531.00
01/21/2020,09:45,3285.25,3286.00,3285.00,3285.25,1571,1469,3040.00
01/21/2020,09:46,3285.25,3286.00,3285.00,3286.00,1171,1231,2402.00
01/21/2020,09:47,3285.75,3286.00,3285.50,3285.75,182,592,774.00
01/21/2020,09:48,3285.50,3285.75,3285.25,3285.25,16,1392,1408.00
01/21/2020,09:49,3285.00,3285.75,3285.00,3285.75,1033,113,1146.00
01/21/2020,09:50,3285.75,3286.00,3285.25,3285.50,482,659,1141.00
01/21/2020,09:51,3285.25,3285.75,3284.50,3284.75,1191,774,1965.00
01/21/2020,09:52,3284.75,3285.00,3284.00,3284.25,1156,1855,3011.00
01/21/2020,09:53,3284.25,3284.50,3283.50,3284.00,1441,921,2362.00
01/21/2020,09:54,3283.75,3285.00,3283.75,3285.00,1351,1333,2684.00
01/21/2020,09:55,3284.75,3285.25,3284.25,3285.00,972,1012,1984.00
01/21/2020,09:56,3285.00,3285.75,3284.75,3285.75,849,270,1119.00
01/21/2020,09:57,3285.75,3286.00,3285.00,3285.00,724,2169,2893.00
01/21/2020,09:58,3285.00,3285.25,3284.00,3284.50,1962,1115,3077.00
01/21/2020,09:59,3284.50,3285.00,3284.25,3284.25,828,804,1632.00
01/21/2020,10:00,3284.25,3284.50,3283.50,3283.75,874,1819,2693.00
01/21/2020,10:01,3283.75,3284.50,3283.50,3284.50,2006,1842,3848.00
01/21/2020,10:02,3284.50,3285.25,3284.50,3285.25,1990,893,2883.00
01/21/2020,10:03,3285.00,3285.00,3284.00,3284.50,1128,1600,2728.00
01/21/2020,10:04,3284.50,3285.75,3284.50,3285.50,1317,1159,2476.00
01/21/2020,10:05,3285.50,3286.00,3285.25,3285.50,919,1344,2263.00
01/21/2020,10:06,3285.75,3286.00,3285.50,3285.75,1064,348,1412.00
01/21/2020,10:07,3285.75,3286.75,3285.25,3286.75,3439,909,4348.00
01/21/2020,10:08,3286.50,3287.25,3286.50,3286.75,2391,1249,3640.00
01/21/2020,10:09,3286.75,3287.25,3286.50,3286.75,606,899,1505.00
01/21/2020,10:10,3286.75,3287.00,3286.25,3286.75,720,793,1513.00
01/21/2020,10:11,3286.75,3287.25,3286.50,3287.00,790,669,1459.00
01/21/2020,10:12,3287.25,3287.25,3287.00,3287.00,430,476,906.00
01/21/2020,10:13,3287.00,3287.75,3286.75,3287.75,1054,927,1981.00
01/21/2020,10:14,3287.75,3288.50,3287.50,3287.75,2611,1137,3748.00
01/21/2020,10:15,3288.00,3288.50,3287.75,3288.50,1905,516,2421.00
01/21/2020,10:16,3288.50,3288.75,3288.00,3288.25,1195,1211,2406.00
01/21/2020,10:17,3288.25,3289.25,3288.25,3289.25,2308,1016,3324.00
01/21/2020,10:18,3289.25,3289.75,3289.00,3289.00,3094,1250,4344.00
01/21/2020,10:19,3289.00,3289.25,3288.75,3289.00,1135,1366,2501.00
01/21/2020,10:20,3289.00,3290.00,3289.00,3289.50,1059,1028,2087.00
01/21/2020,10:21,3289.75,3289.75,3289.25,3289.50,434,866,1300.00
01/21/2020,10:22,3289.50,3290.25,3289.50,3289.75,1577,1446,3023.00
01/21/2020,10:23,3289.75,3290.25,3289.50,3290.00,921,1224,2145.00
01/21/2020,10:24,3289.75,3289.75,3288.75,3289.25,738,1685,2423.00
01/21/2020,10:25,3289.25,3289.75,3289.00,3289.25,1383,657,2040.00
01/21/2020,10:26,3289.25,3289.25,3288.75,3288.75,859,1673,2532.00
01/21/2020,10:27,3288.50,3289.25,3288.50,3289.25,1482,633,2115.00
01/21/2020,10:28,3289.00,3289.75,3288.75,3289.50,768,129,897.00
01/21/2020,10:29,3289.50,3289.75,3289.25,3289.50,653,568,1221.00
01/21/2020,10:30,3289.50,3290.00,3289.50,3289.50,232,646,878.00
01/21/2020,10:31,3289.75,3290.25,3289.50,3289.75,1228,513,1741.00
01/21/2020,10:32,3289.75,3290.25,3289.75,3290.25,821,736,1557.00
01/21/2020,10:33,3290.25,3290.50,3290.00,3290.50,1624,622,2246.00
01/21/2020,10:34,3290.50,3290.75,3290.25,3290.50,1939,515,2454.00
01/21/2020,10:35,3290.75,3290.75,3289.75,3289.75,808,1009,1817.00
01/21/2020,10:36,3289.75,3290.75,3289.50,3290.50,1985,1255,3240.00
01/21/2020,10:37,3290.75,3290.75,3290.25,3290.25,210,962,1172.00
01/21/2020,10:38,3290.25,3290.75,3290.25,3290.50,335,511,846.00
01/21/2020,10:39,3290.25,3290.75,3290.00,3290.75,1442,1001,2443.00
01/21/2020,10:40,3290.50,3290.75,3290.25,3290.75,1091,293,1384.00
01/21/2020,10:41,3290.75,3293.00,3290.50,3291.25,5954,3698,9652.00
01/21/2020,10:42,3291.50,3291.75,3291.25,3291.75,1158,669,1827.00
01/21/2020,10:43,3291.75,3291.75,3291.25,3291.50,643,729,1372.00
01/21/2020,10:44,3291.50,3292.00,3291.00,3291.25,1671,2088,3759.00
01/21/2020,10:45,3291.25,3292.00,3291.25,3291.50,1178,754,1932.00
01/21/2020,10:46,3291.75,3292.00,3291.50,3291.75,408,1041,1449.00
01/21/2020,10:47,3292.00,3292.25,3291.75,3292.00,1581,408,1989.00
01/21/2020,10:48,3292.25,3292.25,3291.50,3291.75,1142,1886,3028.00
01/21/2020,10:49,3291.50,3291.75,3291.00,3291.50,723,1700,2423.00
01/21/2020,10:50,3291.50,3292.00,3291.25,3292.00,1801,266,2067.00
01/21/2020,10:51,3291.75,3291.75,3291.25,3291.25,196,942,1138.00
01/21/2020,10:52,3291.25,3292.25,3291.25,3291.75,1441,476,1917.00
01/21/2020,10:53,3292.00,3292.25,3291.50,3292.25,895,256,1151.00
01/21/2020,10:54,3292.00,3292.50,3292.00,3292.25,729,913,1642.00
01/21/2020,10:55,3292.50,3292.50,3292.00,3292.50,803,787,1590.00
01/21/2020,10:56,3292.50,3292.50,3292.25,3292.50,173,192,365.00
01/21/2020,10:57,3292.25,3292.75,3292.25,3292.50,872,223,1095.00
01/21/2020,10:58,3292.50,3293.00,3292.25,3292.50,852,1023,1875.00
01/21/2020,10:59,3292.50,3292.50,3291.50,3291.75,412,1054,1466.00
01/21/2020,11:00,3291.75,3292.25,3291.75,3292.00,964,302,1266.00
01/21/2020,11:01,3292.25,3292.25,3291.50,3291.50,250,1213,1463.00
01/21/2020,11:02,3291.75,3291.75,3291.00,3291.25,1543,886,2429.00
01/21/2020,11:03,3291.50,3291.75,3291.25,3291.50,1277,291,1568.00
01/21/2020,11:04,3291.50,3292.25,3291.25,3292.25,563,331,894.00
01/21/2020,11:05,3292.25,3293.00,3292.25,3292.50,1640,398,2038.00
01/21/2020,11:06,3292.50,3292.50,3292.00,3292.00,257,1007,1264.00
01/21/2020,11:07,3292.25,3292.25,3291.75,3292.00,513,420,933.00
01/21/2020,11:08,3292.00,3292.00,3291.75,3292.00,829,14,843.00
01/21/2020,11:09,3292.00,3292.75,3291.75,3292.50,1080,567,1647.00
01/21/2020,11:10,3292.75,3293.00,3292.25,3292.50,1969,1629,3598.00
01/21/2020,11:11,3292.75,3292.75,3291.75,3292.00,373,1321,1694.00
01/21/2020,11:12,3291.75,3292.00,3291.50,3291.75,339,310,649.00
01/21/2020,11:13,3291.75,3291.75,3291.25,3291.25,251,564,815.00
01/21/2020,11:14,3291.25,3291.50,3291.25,3291.50,786,26,812.00
01/21/2020,11:15,3291.50,3291.75,3291.25,3291.50,199,372,571.00
01/21/2020,11:16,3291.50,3291.75,3291.50,3291.75,32,27,59.00
01/21/2020,11:17,3291.75,3292.00,3291.50,3291.75,613,519,1132.00
01/21/2020,11:18,3291.75,3292.25,3291.50,3291.75,426,318,744.00
01/21/2020,11:19,3291.50,3292.00,3291.50,3291.50,218,243,461.00
01/21/2020,11:20,3291.50,3291.75,3291.50,3291.50,412,191,603.00
01/21/2020,11:21,3291.50,3291.75,3291.50,3291.75,322,419,741.00
01/21/2020,11:22,3291.75,3292.00,3291.50,3292.00,1099,422,1521.00
01/21/2020,11:23,3292.25,3292.50,3291.75,3291.75,684,777,1461.00
01/21/2020,11:24,3291.75,3292.25,3291.75,3291.75,702,98,800.00
01/21/2020,11:25,3292.00,3292.50,3292.00,3292.50,173,45,218.00
01/21/2020,11:26,3292.25,3292.50,3292.00,3292.00,70,501,571.00
01/21/2020,11:27,3292.00,3292.25,3291.75,3292.00,77,145,222.00
01/21/2020,11:28,3292.25,3292.75,3292.25,3292.75,1190,542,1732.00
01/21/2020,11:29,3292.75,3292.75,3292.50,3292.50,51,546,597.00
01/21/2020,11:30,3292.75,3292.75,3292.25,3292.25,396,718,1114.00
01/21/2020,11:31,3292.25,3292.50,3292.00,3292.50,354,379,733.00
01/21/2020,11:32,3292.50,3293.00,3292.50,3293.00,695,27,722.00
01/21/2020,11:33,3293.00,3293.00,3292.75,3292.75,158,271,429.00
01/21/2020,11:34,3292.75,3293.25,3292.75,3293.25,1045,206,1251.00
01/21/2020,11:35,3293.25,3293.75,3293.00,3293.75,1600,95,1695.00
01/21/2020,11:36,3293.75,3293.75,3293.25,3293.50,618,1219,1837.00
01/21/2020,11:37,3293.50,3293.75,3293.25,3293.50,379,127,506.00
01/21/2020,11:38,3293.75,3294.00,3293.50,3293.75,815,379,1194.00
01/21/2020,11:39,3293.75,3294.00,3293.75,3294.00,99,103,202.00
01/21/2020,11:40,3294.00,3294.00,3293.75,3294.00,824,38,862.00
01/21/2020,11:41,3293.75,3294.00,3293.75,3293.75,209,131,340.00
01/21/2020,11:42,3293.75,3294.00,3293.00,3293.25,112,843,955.00
01/21/2020,11:43,3293.50,3293.50,3292.75,3293.00,422,737,1159.00
01/21/2020,11:44,3293.25,3293.50,3292.75,3292.75,1113,702,1815.00
01/21/2020,11:45,3292.75,3293.00,3292.25,3292.25,307,923,1230.00
01/21/2020,11:46,3292.25,3292.50,3292.00,3292.00,520,1021,1541.00
01/21/2020,11:47,3292.00,3292.25,3292.00,3292.25,412,319,731.00
01/21/2020,11:48,3292.00,3292.25,3291.75,3292.00,428,515,943.00
01/21/2020,11:49,3292.00,3293.00,3292.00,3293.00,825,25,850.00
01/21/2020,11:50,3293.00,3293.00,3292.00,3292.00,105,1031,1136.00
01/21/2020,11:51,3292.00,3292.25,3291.75,3292.00,364,458,822.00
01/21/2020,11:52,3291.75,3292.75,3291.75,3292.25,721,73,794.00
01/21/2020,11:53,3292.50,3292.50,3292.25,3292.50,386,136,522.00
01/21/2020,11:54,3292.50,3292.75,3292.25,3292.50,180,268,448.00
01/21/2020,11:55,3292.50,3292.50,3292.00,3292.00,5,697,702.00
01/21/2020,11:56,3292.00,3292.25,3291.75,3292.25,668,365,1033.00
01/21/2020,11:57,3292.50,3292.75,3292.25,3292.50,267,552,819.00
01/21/2020,11:58,3292.75,3292.75,3292.25,3292.50,112,295,407.00
01/21/2020,11:59,3292.25,3292.50,3292.25,3292.50,61,203,264.00
01/21/2020,12:00,3292.50,3292.75,3292.25,3292.50,218,491,709.00
01/21/2020,12:01,3292.50,3292.75,3292.00,3292.50,617,216,833.00
01/21/2020,12:02,3292.25,3292.75,3292.25,3292.75,144,41,185.00
01/21/2020,12:03,3292.50,3293.00,3292.50,3293.00,430,186,616.00
01/21/2020,12:04,3293.00,3293.25,3292.75,3293.00,801,155,956.00
01/21/2020,12:05,3293.25,3293.25,3292.75,3293.00,511,226,737.00
01/21/2020,12:06,3293.00,3293.00,3292.75,3292.75,19,226,245.00
01/21/2020,12:07,3292.75,3293.25,3292.75,3293.00,131,12,143.00
01/21/2020,12:08,3293.25,3293.25,3293.00,3293.25,131,60,191.00
01/21/2020,12:09,3293.00,3293.00,3292.75,3292.75,177,265,442.00
01/21/2020,12:10,3292.75,3293.25,3292.75,3293.25,371,136,507.00
01/21/2020,12:11,3293.00,3293.25,3292.50,3292.50,9,655,664.00
01/21/2020,12:12,3292.25,3292.50,3292.25,3292.50,262,239,501.00
01/21/2020,12:13,3292.75,3292.75,3292.50,3292.50,160,34,194.00
01/21/2020,12:14,3292.50,3293.00,3292.50,3293.00,500,2,502.00
01/21/2020,12:15,3293.00,3293.25,3292.50,3292.75,509,424,933.00
01/21/2020,12:16,3292.75,3293.00,3292.50,3292.75,732,203,935.00
01/21/2020,12:17,3292.50,3292.75,3292.25,3292.25,227,549,776.00
01/21/2020,12:18,3292.25,3292.50,3291.25,3291.25,1335,1921,3256.00
01/21/2020,12:19,3291.25,3291.25,3288.75,3288.75,3125,5280,8405.00
01/21/2020,12:20,3288.75,3289.50,3288.50,3289.00,4203,3532,7735.00
01/21/2020,12:21,3289.00,3289.25,3286.25,3287.00,3166,5888,9054.00
01/21/2020,12:22,3286.75,3288.00,3286.50,3288.00,3062,2036,5098.00
01/21/2020,12:23,3287.75,3288.00,3286.25,3287.00,1659,2418,4077.00
01/21/2020,12:24,3287.00,3287.50,3286.50,3287.50,1584,887,2471.00
01/21/2020,12:25,3287.25,3288.50,3287.00,3288.50,1799,231,2030.00
01/21/2020,12:26,3288.50,3289.00,3288.00,3288.75,2326,1567,3893.00
01/21/2020,12:27,3288.50,3288.50,3287.50,3287.75,1011,1114,2125.00
01/21/2020,12:28,3287.75,3288.25,3287.25,3287.50,624,1309,1933.00
01/21/2020,12:29,3287.50,3288.25,3287.50,3288.00,913,658,1571.00
01/21/2020,12:30,3288.00,3288.25,3287.25,3287.50,1169,1348,2517.00
01/21/2020,12:31,3287.50,3288.00,3287.00,3287.75,683,649,1332.00
01/21/2020,12:32,3287.75,3287.75,3285.50,3285.75,923,3884,4807.00
01/21/2020,12:33,3285.50,3286.25,3284.50,3284.75,2607,2993,5600.00
01/21/2020,12:34,3284.50,3286.00,3284.50,3286.00,2690,966,3656.00
01/21/2020,12:35,3286.00,3286.75,3285.75,3286.00,1038,1489,2527.00
01/21/2020,12:36,3286.25,3286.25,3285.50,3286.00,1485,992,2477.00
01/21/2020,12:37,3286.00,3286.00,3284.75,3284.75,526,1314,1840.00
01/21/2020,12:38,3284.75,3285.00,3283.50,3283.50,1399,4322,5721.00
01/21/2020,12:39,3283.50,3284.75,3283.50,3284.75,1948,995,2943.00
01/21/2020,12:40,3285.00,3285.25,3284.25,3284.50,1105,1433,2538.00
01/21/2020,12:41,3284.25,3284.50,3283.25,3283.50,1141,1255,2396.00
01/21/2020,12:42,3283.25,3284.25,3282.75,3284.25,1858,1817,3675.00
01/21/2020,12:43,3284.00,3284.50,3283.75,3284.50,880,968,1848.00
01/21/2020,12:44,3284.50,3285.75,3284.50,3285.50,2699,666,3365.00
01/21/2020,12:45,3285.50,3285.75,3285.00,3285.75,784,742,1526.00
01/21/2020,12:46,3285.50,3286.00,3285.25,3285.50,1076,885,1961.00
01/21/2020,12:47,3285.50,3285.75,3284.75,3285.25,1332,1206,2538.00
01/21/2020,12:48,3285.25,3286.00,3285.00,3285.75,1692,1067,2759.00
01/21/2020,12:49,3285.75,3285.75,3285.00,3285.00,531,1233,1764.00
01/21/2020,12:50,3285.00,3285.50,3284.75,3285.00,900,1333,2233.00
01/21/2020,12:51,3284.75,3285.75,3284.75,3285.25,1048,1204,2252.00
01/21/2020,12:52,3285.00,3285.75,3284.75,3285.25,1060,1790,2850.00
01/21/2020,12:53,3285.00,3285.25,3283.00,3283.25,1122,2724,3846.00
01/21/2020,12:54,3283.25,3283.50,3281.75,3282.25,2644,3362,6006.00
01/21/2020,12:55,3282.25,3283.50,3282.25,3283.25,2356,2426,4782.00
01/21/2020,12:56,3283.25,3284.25,3282.50,3284.00,2658,1682,4340.00
01/21/2020,12:57,3284.00,3284.25,3283.50,3283.50,1205,1343,2548.00
01/21/2020,12:58,3283.50,3284.00,3283.25,3283.50,1499,1079,2578.00
01/21/2020,12:59,3283.50,3284.00,3283.00,3283.00,1330,2863,4193.00
01/21/2020,13:00,3283.00,3283.25,3281.75,3282.50,2179,4620,6799.00
01/21/2020,13:01,3282.25,3282.50,3281.25,3281.50,1364,2849,4213.00
01/21/2020,13:02,3281.25,3281.75,3280.50,3281.00,1397,1671,3068.00
01/21/2020,13:03,3281.00,3283.00,3281.00,3282.25,3782,1976,5758.00
01/21/2020,13:04,3282.00,3283.50,3282.00,3283.00,2233,759,2992.00
01/21/2020,13:05,3283.00,3284.00,3283.00,3284.00,1868,741,2609.00
01/21/2020,13:06,3284.00,3284.00,3283.25,3283.25,1359,1402,2761.00
01/21/2020,13:07,3283.25,3283.50,3282.25,3283.25,2052,1325,3377.00
01/21/2020,13:08,3283.25,3284.25,3283.25,3283.75,2151,1348,3499.00
01/21/2020,13:09,3283.75,3284.00,3283.00,3283.50,732,1030,1762.00
01/21/2020,13:10,3283.50,3285.00,3283.25,3284.50,2751,297,3048.00
01/21/2020,13:11,3284.50,3285.25,3284.50,3284.75,1016,463,1479.00
01/21/2020,13:12,3284.75,3285.00,3284.50,3284.75,196,660,856.00
01/21/2020,13:13,3285.00,3286.00,3285.00,3285.25,1662,1437,3099.00
01/21/2020,13:14,3285.25,3286.00,3285.25,3285.50,781,592,1373.00
01/21/2020,13:15,3285.75,3285.75,3285.25,3285.75,1375,903,2278.00
01/21/2020,13:16,3286.00,3286.00,3285.00,3285.50,432,752,1184.00
01/21/2020,13:17,3285.50,3286.25,3285.50,3286.00,1277,326,1603.00
01/21/2020,13:18,3286.25,3286.75,3286.00,3286.50,1483,1121,2604.00
01/21/2020,13:19,3286.75,3287.25,3286.50,3287.00,1409,689,2098.00
01/21/2020,13:20,3287.00,3287.25,3286.00,3286.00,868,2275,3143.00
01/21/2020,13:21,3286.25,3286.75,3285.25,3285.25,614,1091,1705.00
01/21/2020,13:22,3285.00,3285.50,3284.75,3285.25,591,1054,1645.00
01/21/2020,13:23,3285.00,3285.25,3284.25,3284.25,407,891,1298.00
01/21/2020,13:24,3284.50,3285.25,3284.00,3285.25,909,516,1425.00
01/21/2020,13:25,3285.25,3285.50,3284.50,3284.50,627,1244,1871.00
01/21/2020,13:26,3284.50,3285.00,3284.25,3284.50,697,367,1064.00
01/21/2020,13:27,3284.50,3285.00,3284.25,3284.25,264,658,922.00
01/21/2020,13:28,3284.25,3285.25,3284.25,3284.75,975,919,1894.00
01/21/2020,13:29,3284.50,3284.75,3284.00,3284.00,1103,911,2014.00
01/21/2020,13:30,3284.25,3284.75,3283.75,3284.50,511,845,1356.00
01/21/2020,13:31,3284.25,3285.00,3284.00,3284.75,817,868,1685.00
01/21/2020,13:32,3284.50,3284.75,3284.25,3284.75,402,93,495.00
01/21/2020,13:33,3284.50,3284.75,3284.00,3284.25,775,1031,1806.00
01/21/2020,13:34,3284.25,3284.25,3283.00,3284.00,1414,768,2182.00
01/21/2020,13:35,3283.75,3284.00,3283.50,3283.50,1218,1182,2400.00
01/21/2020,13:36,3283.50,3283.75,3282.00,3282.00,820,2547,3367.00
01/21/2020,13:37,3282.00,3283.50,3282.00,3283.50,1564,685,2249.00
01/21/2020,13:38,3283.50,3284.25,3283.50,3284.25,1507,347,1854.00
01/21/2020,13:39,3284.25,3284.50,3283.50,3284.00,767,1364,2131.00
01/21/2020,13:40,3284.25,3285.25,3284.25,3285.25,1102,716,1818.00
01/21/2020,13:41,3285.00,3285.25,3284.25,3285.00,831,806,1637.00
01/21/2020,13:42,3285.00,3285.75,3284.75,3285.50,1012,936,1948.00
01/21/2020,13:43,3285.75,3285.75,3284.75,3284.75,241,1288,1529.00
01/21/2020,13:44,3285.00,3285.50,3284.75,3285.25,765,392,1157.00
01/21/2020,13:45,3285.50,3285.75,3285.00,3285.50,777,1049,1826.00
01/21/2020,13:46,3285.50,3285.50,3284.50,3284.75,1172,1329,2501.00
01/21/2020,13:47,3285.00,3285.00,3284.00,3284.25,1823,1598,3421.00
01/21/2020,13:48,3284.25,3284.75,3284.00,3284.50,1069,1543,2612.00
01/21/2020,13:49,3284.50,3285.00,3282.75,3282.75,972,3111,4083.00
01/21/2020,13:50,3282.75,3284.50,3282.75,3284.25,1602,819,2421.00
01/21/2020,13:51,3284.25,3284.25,3283.00,3284.00,1753,1201,2954.00
01/21/2020,13:52,3284.00,3284.00,3283.50,3283.50,964,829,1793.00
01/21/2020,13:53,3283.50,3284.25,3283.50,3283.75,1265,1187,2452.00
01/21/2020,13:54,3283.75,3284.75,3283.75,3284.75,2437,828,3265.00
01/21/2020,13:55,3284.75,3285.50,3284.50,3285.50,1452,878,2330.00
01/21/2020,13:56,3285.25,3285.75,3285.00,3285.75,963,578,1541.00
01/21/2020,13:57,3285.75,3286.25,3285.25,3286.25,972,492,1464.00
01/21/2020,13:58,3286.25,3286.50,3285.75,3286.25,1019,1034,2053.00
01/21/2020,13:59,3286.25,3286.50,3285.75,3286.25,1110,1061,2171.00
01/21/2020,14:00,3286.25,3286.50,3286.00,3286.25,1001,417,1418.00
01/21/2020,14:01,3286.25,3287.00,3286.25,3286.75,1281,844,2125.00
01/21/2020,14:02,3286.75,3287.50,3286.75,3287.25,1310,1114,2424.00
01/21/2020,14:03,3287.50,3287.50,3287.00,3287.50,591,369,960.00
01/21/2020,14:04,3287.25,3288.00,3287.00,3288.00,1144,1311,2455.00
01/21/2020,14:05,3288.00,3289.25,3287.75,3289.00,2532,993,3525.00
01/21/2020,14:06,3289.25,3289.25,3288.25,3288.75,858,1099,1957.00
01/21/2020,14:07,3288.50,3288.75,3288.25,3288.25,1206,740,1946.00
01/21/2020,14:08,3288.25,3288.75,3288.00,3288.00,298,550,848.00
01/21/2020,14:09,3288.00,3289.00,3287.75,3289.00,976,492,1468.00
01/21/2020,14:10,3288.75,3289.00,3288.25,3288.75,1175,360,1535.00
01/21/2020,14:11,3289.00,3289.75,3288.75,3289.75,749,369,1118.00
01/21/2020,14:12,3289.75,3289.75,3289.00,3289.75,660,759,1419.00
01/21/2020,14:13,3289.75,3290.00,3289.25,3289.50,912,1166,2078.00
01/21/2020,14:14,3289.50,3290.00,3289.25,3289.75,471,820,1291.00
01/21/2020,14:15,3289.75,3290.00,3289.50,3289.50,460,476,936.00
01/21/2020,14:16,3289.50,3289.75,3289.25,3289.25,571,423,994.00
01/21/2020,14:17,3289.25,3289.75,3289.25,3289.50,402,524,926.00
01/21/2020,14:18,3289.25,3289.50,3289.00,3289.00,550,757,1307.00
01/21/2020,14:19,3289.25,3290.00,3289.00,3289.50,748,493,1241.00
01/21/2020,14:20,3289.50,3289.75,3288.50,3288.75,422,1566,1988.00
01/21/2020,14:21,3288.75,3289.00,3287.75,3287.75,506,3525,4031.00
01/21/2020,14:22,3288.00,3288.25,3287.75,3288.00,1233,536,1769.00
01/21/2020,14:23,3288.25,3288.25,3287.75,3288.25,694,519,1213.00
01/21/2020,14:24,3288.25,3288.50,3287.75,3288.25,330,307,637.00
01/21/2020,14:25,3288.25,3288.75,3288.00,3288.75,583,312,895.00
01/21/2020,14:26,3288.75,3288.75,3287.75,3287.75,612,854,1466.00
01/21/2020,14:27,3287.75,3288.00,3286.75,3287.00,1164,2013,3177.00
01/21/2020,14:28,3287.25,3288.25,3287.00,3288.25,1000,546,1546.00
01/21/2020,14:29,3288.00,3288.25,3287.75,3287.75,317,408,725.00
01/21/2020,14:30,3287.75,3288.50,3287.50,3288.25,1155,482,1637.00
01/21/2020,14:31,3288.25,3288.75,3287.50,3288.50,1963,1338,3301.00
01/21/2020,14:32,3288.50,3289.50,3288.50,3289.50,1437,1433,2870.00
01/21/2020,14:33,3289.50,3289.75,3288.75,3289.00,679,710,1389.00
01/21/2020,14:34,3289.25,3289.25,3287.25,3287.25,872,2307,3179.00
01/21/2020,14:35,3287.25,3288.00,3286.50,3286.50,1349,3461,4810.00
01/21/2020,14:36,3286.50,3287.00,3285.50,3285.75,1336,3042,4378.00
01/21/2020,14:37,3285.75,3287.00,3285.75,3286.50,1744,1509,3253.00
01/21/2020,14:38,3286.50,3287.25,3286.50,3286.50,891,1150,2041.00
01/21/2020,14:39,3286.50,3287.00,3285.75,3286.00,681,1518,2199.00
01/21/2020,14:40,3286.00,3286.25,3285.25,3286.00,1540,1641,3181.00
01/21/2020,14:41,3286.00,3286.25,3284.75,3285.00,1332,2395,3727.00
01/21/2020,14:42,3285.00,3285.25,3284.50,3285.25,1555,1286,2841.00
01/21/2020,14:43,3285.25,3285.50,3284.75,3285.00,314,552,866.00
01/21/2020,14:44,3284.75,3285.50,3284.50,3285.50,1730,349,2079.00
01/21/2020,14:45,3285.25,3286.25,3285.25,3286.00,1323,560,1883.00
01/21/2020,14:46,3286.00,3286.25,3285.50,3286.25,1372,1031,2403.00
01/21/2020,14:47,3286.25,3286.25,3285.25,3285.25,1238,1460,2698.00
01/21/2020,14:48,3285.50,3285.75,3284.75,3285.00,1950,955,2905.00
01/21/2020,14:49,3285.25,3285.50,3284.25,3285.00,1478,1382,2860.00
01/21/2020,14:50,3285.00,3285.50,3282.50,3282.75,1516,4733,6249.00
01/21/2020,14:51,3282.75,3284.00,3282.50,3283.50,5716,2242,7958.00
01/21/2020,14:52,3283.50,3283.75,3282.75,3283.50,1943,1898,3841.00
01/21/2020,14:53,3283.50,3284.50,3283.50,3284.00,3305,1801,5106.00
01/21/2020,14:54,3284.00,3284.25,3283.25,3283.50,1249,2305,3554.00
01/21/2020,14:55,3283.75,3283.75,3282.50,3283.25,2463,2708,5171.00
01/21/2020,14:56,3283.25,3285.50,3283.25,3284.75,4782,2441,7223.00
01/21/2020,14:57,3285.00,3285.25,3284.50,3285.00,2169,2187,4356.00
01/21/2020,14:58,3285.25,3285.25,3283.50,3283.75,1904,2900,4804.00
01/21/2020,14:59,3283.75,3285.50,3283.75,3285.50,4279,2381,6660.00
01/21/2020,15:00,3285.50,3286.00,3284.25,3285.50,17624,14710,32334.00
01/21/2020,15:01,3285.50,3287.25,3285.25,3286.25,8077,10827,18904.00
01/21/2020,15:02,3286.50,3287.00,3286.00,3286.50,2995,3098,6093.00
01/21/2020,15:03,3286.25,3286.75,3286.00,3286.25,1702,2503,4205.00
01/21/2020,15:04,3286.25,3286.50,3285.00,3285.00,169,2749,2918.00
01/21/2020,15:05,3285.00,3285.75,3284.75,3285.50,1857,1288,3145.00
01/21/2020,15:06,3285.25,3285.50,3283.50,3284.25,2373,2514,4887.00
01/21/2020,15:07,3284.50,3284.50,3283.50,3283.75,1026,1462,2488.00
01/21/2020,15:08,3283.75,3284.50,3283.75,3284.25,803,979,1782.00
01/21/2020,15:09,3284.25,3284.25,3283.75,3284.00,432,293,725.00
01/21/2020,15:10,3284.00,3284.50,3284.00,3284.25,1106,894,2000.00
01/21/2020,15:11,3284.25,3284.25,3283.50,3283.75,585,761,1346.00
01/21/2020,15:12,3283.75,3284.50,3283.75,3284.25,743,377,1120.00
01/21/2020,15:13,3284.25,3284.75,3284.00,3284.25,791,473,1264.00
01/21/2020,15:14,3284.50,3285.25,3284.25,3285.25,1117,135,1252.00
01/21/2020,15:15,3285.25,3285.50,3283.25,3283.50,2354,3839,6193.00
01/21/2020,15:16,3283.75,3283.75,3283.75,3283.75,1,0,1.00
01/21/2020,15:31,3284.00,3284.75,3283.50,3284.25,684,463,1147.00
01/21/2020,15:32,3284.25,3284.75,3284.25,3284.75,96,3,99.00
01/21/2020,15:33,3284.75,3285.25,3284.50,3285.25,239,8,247.00
01/21/2020,15:34,3285.25,3285.25,3284.75,3285.00,9,96,105.00
01/21/2020,15:35,3285.00,3285.00,3284.75,3285.00,335,3,338.00
01/21/2020,15:36,3285.00,3285.25,3284.75,3285.25,81,83,164.00
01/21/2020,15:37,3285.00,3285.25,3285.00,3285.00,11,20,31.00
01/21/2020,15:38,3285.25,3285.25,3285.00,3285.25,68,15,83.00
01/21/2020,15:39,3285.25,3285.50,3285.25,3285.25,89,43,132.00
01/21/2020,15:40,3285.00,3285.25,3284.75,3284.75,87,225,312.00
01/21/2020,15:41,3285.00,3285.00,3284.75,3285.00,8,9,17.00
01/21/2020,15:42,3285.00,3285.25,3285.00,3285.25,76,2,78.00
01/21/2020,15:43,3285.25,3285.25,3284.75,3284.75,8,117,125.00
01/21/2020,15:44,3285.00,3285.00,3284.75,3285.00,82,5,87.00
01/21/2020,15:45,3285.00,3285.25,3284.75,3284.75,50,35,85.00
01/21/2020,15:46,3284.75,3285.00,3284.75,3284.75,96,5,101.00
01/21/2020,15:47,3284.75,3285.25,3284.75,3285.00,159,65,224.00
01/21/2020,15:48,3285.25,3285.25,3284.75,3285.00,5,66,71.00
01/21/2020,15:49,3284.75,3285.00,3284.75,3285.00,119,4,123.00
01/21/2020,15:50,3285.00,3285.00,3284.75,3284.75,62,18,80.00
01/21/2020,15:51,3284.75,3285.00,3284.75,3284.75,13,192,205.00
01/21/2020,15:52,3284.75,3284.75,3284.50,3284.75,17,39,56.00
01/21/2020,15:53,3284.75,3284.75,3284.25,3284.25,6,134,140.00
01/21/2020,15:54,3284.25,3284.50,3284.25,3284.50,35,23,58.00
01/21/2020,15:55,3284.50,3284.50,3284.00,3284.00,124,207,331.00
01/21/2020,15:56,3284.00,3284.00,3283.75,3284.00,30,128,158.00
01/21/2020,15:57,3284.00,3284.25,3284.00,3284.00,166,30,196.00
01/21/2020,15:58,3283.75,3284.00,3283.75,3284.00,17,8,25.00
01/21/2020,15:59,3284.00,3284.00,3283.50,3283.75,250,278,528.00
01/21/2020,16:00,3284.00,3284.50,3283.75,3284.50,232,40,272.00
01/21/2020,17:01,3285.50,3286.25,3285.00,3285.00,438,385,823.00
01/21/2020,17:02,3285.25,3285.25,3284.75,3285.00,65,63,128.00
01/21/2020,17:03,3285.25,3285.50,3285.00,3285.50,123,34,157.00
01/21/2020,17:04,3285.25,3285.75,3285.25,3285.50,81,41,122.00
01/21/2020,17:05,3285.50,3285.75,3285.50,3285.75,32,12,44.00
01/21/2020,17:06,3285.75,3285.75,3285.50,3285.75,127,5,132.00
01/21/2020,17:07,3285.75,3286.00,3285.75,3286.00,97,2,99.00
01/21/2020,17:08,3286.00,3286.25,3285.75,3286.00,69,17,86.00
01/21/2020,17:09,3286.00,3286.25,3285.75,3286.00,74,31,105.00
01/21/2020,17:10,3286.00,3286.25,3285.75,3286.25,39,17,56.00
01/21/2020,17:11,3286.25,3286.50,3286.25,3286.25,97,21,118.00
01/21/2020,17:12,3286.00,3286.25,3286.00,3286.00,1,7,8.00
01/21/2020,17:13,3286.00,3286.50,3286.00,3286.50,48,15,63.00
01/21/2020,17:14,3286.25,3286.50,3286.25,3286.25,8,134,142.00
01/21/2020,17:15,3286.25,3286.50,3286.25,3286.50,15,24,39.00
01/21/2020,17:16,3286.25,3286.25,3286.00,3286.25,17,55,72.00
01/21/2020,17:17,3286.00,3286.25,3286.00,3286.00,4,13,17.00
01/21/2020,17:18,3286.00,3286.25,3286.00,3286.25,4,2,6.00
01/21/2020,17:19,3286.25,3286.25,3286.00,3286.00,37,62,99.00
01/21/2020,17:20,3286.00,3286.00,3285.75,3285.75,0,14,14.00
01/21/2020,17:21,3285.75,3285.75,3285.75,3285.75,0,27,27.00
01/21/2020,17:22,3285.75,3285.75,3285.75,3285.75,0,85,85.00
01/21/2020,17:23,3285.75,3286.00,3285.75,3285.75,1,10,11.00
01/21/2020,17:24,3286.00,3286.00,3285.75,3286.00,6,12,18.00
01/21/2020,17:25,3285.75,3286.25,3285.75,3286.00,91,77,168.00
01/21/2020,17:26,3286.00,3286.25,3286.00,3286.00,1,86,87.00
01/21/2020,17:27,3286.00,3286.00,3285.75,3285.75,0,25,25.00
01/21/2020,17:28,3285.75,3285.75,3285.75,3285.75,0,66,66.00
01/21/2020,17:29,3285.75,3285.75,3285.50,3285.75,22,8,30.00
01/21/2020,17:30,3285.75,3285.75,3285.75,3285.75,47,0,47.00
01/21/2020,17:31,3286.00,3286.00,3285.00,3285.25,75,193,268.00
01/21/2020,17:32,3285.25,3285.25,3285.25,3285.25,6,0,6.00
01/21/2020,17:33,3285.25,3285.25,3284.00,3285.00,83,217,300.00
01/21/2020,17:34,3284.75,3284.75,3284.25,3284.25,12,75,87.00
01/21/2020,17:35,3284.25,3284.75,3284.25,3284.50,55,14,69.00
01/21/2020,17:36,3284.50,3284.75,3284.50,3284.75,8,12,20.00
01/21/2020,17:37,3284.50,3284.50,3284.00,3284.00,27,113,140.00
01/21/2020,17:38,3284.00,3284.25,3283.75,3283.75,2,212,214.00
01/21/2020,17:39,3283.75,3283.75,3283.50,3283.75,91,94,185.00
01/21/2020,17:40,3283.75,3284.00,3283.75,3284.00,47,2,49.00
01/21/2020,17:41,3284.00,3284.25,3284.00,3284.00,118,3,121.00
01/21/2020,17:42,3284.25,3284.25,3283.75,3283.75,5,83,88.00
01/21/2020,17:43,3284.00,3284.00,3283.75,3284.00,63,26,89.00
01/21/2020,17:44,3284.00,3284.00,3283.75,3283.75,117,14,131.00
01/21/2020,17:45,3284.00,3284.25,3283.75,3284.25,52,47,99.00
01/21/2020,17:46,3284.25,3285.50,3284.25,3285.00,500,242,742.00
01/21/2020,17:47,3285.00,3285.25,3284.50,3284.75,189,307,496.00
01/21/2020,17:48,3285.00,3285.00,3284.75,3284.75,37,382,419.00
01/21/2020,17:49,3285.00,3285.25,3284.75,3285.25,262,351,613.00
01/21/2020,17:50,3285.25,3285.50,3285.25,3285.25,87,8,95.00
01/21/2020,17:51,3285.50,3286.00,3285.00,3285.00,192,407,599.00
01/21/2020,17:52,3285.25,3285.50,3285.25,3285.50,98,2,100.00
01/21/2020,17:53,3285.50,3285.75,3285.25,3285.50,163,69,232.00
01/21/2020,17:54,3285.50,3285.75,3285.00,3285.00,6,89,95.00
01/21/2020,17:55,3285.00,3285.25,3285.00,3285.25,82,1,83.00
01/21/2020,17:56,3285.25,3285.75,3285.25,3285.75,74,1,75.00
01/21/2020,17:57,3285.50,3285.75,3285.25,3285.50,21,57,78.00
01/21/2020,17:58,3285.25,3285.50,3284.75,3285.00,32,210,242.00
01/21/2020,17:59,3284.75,3284.75,3284.50,3284.50,8,184,192.00
01/21/2020,18:00,3284.50,3284.75,3284.50,3284.75,80,83,163.00
01/21/2020,18:01,3284.75,3285.25,3284.50,3285.00,547,263,810.00
01/21/2020,18:02,3285.25,3286.00,3285.25,3285.50,213,65,278.00
01/21/2020,18:03,3285.50,3285.75,3285.25,3285.50,44,155,199.00
01/21/2020,18:04,3285.50,3285.50,3284.75,3285.25,524,668,1192.00
01/21/2020,18:05,3285.25,3285.50,3285.00,3285.25,189,40,229.00
01/21/2020,18:06,3285.50,3285.50,3285.00,3285.50,131,322,453.00
01/21/2020,18:07,3285.25,3285.75,3285.25,3285.50,84,118,202.00
01/21/2020,18:08,3285.75,3286.00,3285.50,3285.75,217,214,431.00
01/21/2020,18:09,3285.75,3286.00,3285.50,3285.75,234,378,612.00
01/21/2020,18:10,3285.75,3285.75,3285.50,3285.50,0,79,79.00
01/21/2020,18:11,3285.50,3285.50,3285.25,3285.25,0,45,45.00
01/21/2020,18:12,3285.25,3285.50,3285.25,3285.50,26,76,102.00
01/21/2020,18:13,3285.75,3285.75,3285.50,3285.75,300,4,304.00
01/21/2020,18:14,3285.75,3286.00,3285.75,3285.75,51,10,61.00
01/21/2020,18:15,3286.00,3286.00,3286.00,3286.00,137,0,137.00
01/21/2020,18:16,3286.25,3286.50,3286.25,3286.25,93,77,170.00
01/21/2020,18:17,3286.25,3286.75,3286.25,3286.75,290,12,302.00
01/21/2020,18:18,3286.50,3286.75,3286.50,3286.50,57,64,121.00
01/21/2020,18:19,3286.75,3287.00,3286.50,3287.00,118,27,145.00
01/21/2020,18:20,3286.75,3287.75,3286.75,3287.50,475,190,665.00
01/21/2020,18:21,3287.50,3287.75,3287.50,3287.50,36,321,357.00
01/21/2020,18:22,3287.50,3287.75,3287.50,3287.75,166,30,196.00
01/21/2020,18:23,3287.75,3288.50,3287.75,3287.75,309,350,659.00
01/21/2020,18:24,3287.75,3288.25,3287.75,3288.25,363,267,630.00
01/21/2020,18:25,3288.25,3289.00,3288.25,3288.50,435,145,580.00
01/21/2020,18:26,3288.25,3288.75,3288.25,3288.50,51,44,95.00
01/21/2020,18:27,3288.50,3288.50,3288.00,3288.00,19,536,555.00
01/21/2020,18:28,3288.00,3288.25,3287.75,3287.75,37,265,302.00
01/21/2020,18:29,3288.00,3288.25,3287.75,3288.25,456,7,463.00
01/21/2020,18:30,3288.25,3288.50,3288.25,3288.50,139,3,142.00
01/21/2020,18:31,3288.50,3288.75,3288.50,3288.50,113,47,160.00
01/21/2020,18:32,3288.25,3288.50,3288.25,3288.50,260,178,438.00
01/21/2020,18:33,3288.50,3288.75,3288.25,3288.50,195,18,213.00
01/21/2020,18:34,3288.50,3288.50,3288.25,3288.25,337,6,343.00
01/21/2020,18:35,3288.25,3288.25,3287.50,3287.75,5,412,417.00
01/21/2020,18:36,3287.50,3288.00,3287.50,3287.75,84,113,197.00
01/21/2020,18:37,3287.75,3287.75,3287.75,3287.75,0,16,16.00
01/21/2020,18:38,3287.75,3288.00,3287.75,3288.00,42,6,48.00
01/21/2020,18:39,3288.00,3288.00,3287.25,3287.25,1,124,125.00
01/21/2020,18:40,3287.25,3287.50,3287.00,3287.00,7,90,97.00
01/21/2020,18:41,3287.00,3287.25,3287.00,3287.25,85,16,101.00
01/21/2020,18:42,3287.25,3287.50,3287.25,3287.25,6,1,7.00
01/21/2020,18:43,3287.25,3287.50,3287.00,3287.50,157,391,548.00
01/21/2020,18:44,3287.25,3287.50,3287.25,3287.50,132,6,138.00
01/21/2020,18:45,3287.50,3287.50,3287.25,3287.50,111,14,125.00
01/21/2020,18:46,3287.75,3288.00,3287.50,3287.75,43,32,75.00
01/21/2020,18:47,3287.75,3288.00,3287.75,3288.00,7,121,128.00
01/21/2020,18:48,3288.00,3288.00,3288.00,3288.00,104,0,104.00
01/21/2020,18:49,3288.00,3288.25,3288.00,3288.00,41,54,95.00
01/21/2020,18:50,3287.75,3288.00,3287.75,3288.00,29,2,31.00
01/21/2020,18:51,3288.00,3288.25,3288.00,3288.00,93,63,156.00
01/21/2020,18:52,3288.00,3288.00,3287.75,3288.00,63,103,166.00
01/21/2020,18:53,3288.00,3288.00,3287.75,3287.75,8,84,92.00
01/21/2020,18:54,3287.75,3287.75,3287.75,3287.75,0,95,95.00
01/21/2020,18:55,3287.50,3287.75,3287.50,3287.50,1,10,11.00
01/21/2020,18:56,3287.50,3287.75,3287.50,3287.75,100,4,104.00
01/21/2020,18:57,3287.50,3287.75,3287.50,3287.75,10,3,13.00
01/21/2020,18:58,3287.75,3288.00,3287.75,3287.75,48,33,81.00
01/21/2020,18:59,3287.75,3288.00,3287.50,3287.50,1,66,67.00
01/21/2020,19:00,3287.50,3288.00,3287.25,3287.75,104,90,194.00
01/21/2020,19:01,3287.75,3288.75,3287.75,3288.75,211,21,232.00
01/21/2020,19:02,3288.50,3288.75,3288.00,3288.50,39,237,276.00
01/21/2020,19:03,3288.25,3288.75,3288.25,3288.75,65,109,174.00
01/21/2020,19:04,3288.75,3289.00,3288.75,3289.00,128,0,128.00
01/21/2020,19:05,3289.00,3289.00,3288.25,3288.75,52,291,343.00
01/21/2020,19:06,3288.50,3288.50,3288.00,3288.00,1,458,459.00
01/21/2020,19:07,3288.25,3288.25,3287.50,3287.50,7,326,333.00
01/21/2020,19:08,3287.50,3288.25,3287.50,3288.25,429,190,619.00
01/21/2020,19:09,3288.00,3288.75,3288.00,3288.25,482,33,515.00
01/21/2020,19:10,3288.50,3288.50,3288.25,3288.25,38,69,107.00
01/21/2020,19:11,3288.25,3288.50,3288.25,3288.50,121,98,219.00
01/21/2020,19:12,3288.50,3288.75,3288.25,3288.75,95,5,100.00
01/21/2020,19:13,3288.75,3288.75,3288.25,3288.50,61,29,90.00
01/21/2020,19:14,3288.50,3288.50,3288.25,3288.50,116,6,122.00
01/21/2020,19:15,3288.50,3288.75,3288.25,3288.50,54,34,88.00
01/21/2020,19:16,3288.50,3288.50,3288.25,3288.50,242,64,306.00
01/21/2020,19:17,3288.50,3288.75,3288.50,3288.75,195,6,201.00
01/21/2020,19:18,3288.75,3289.50,3288.75,3289.25,858,107,965.00
01/21/2020,19:19,3289.00,3289.75,3288.75,3289.25,237,309,546.00
01/21/2020,19:20,3289.25,3289.50,3289.25,3289.25,111,260,371.00
01/21/2020,19:21,3289.25,3289.50,3289.00,3289.50,196,15,211.00
01/21/2020,19:22,3289.75,3290.00,3289.50,3290.00,606,25,631.00
01/21/2020,19:23,3289.75,3290.00,3289.50,3289.75,212,90,302.00
01/21/2020,19:24,3290.00,3290.00,3289.50,3289.50,6,260,266.00
01/21/2020,19:25,3289.50,3289.50,3289.25,3289.50,2,147,149.00
01/21/2020,19:26,3289.50,3289.50,3289.00,3289.25,16,129,145.00
01/21/2020,19:27,3289.25,3289.25,3289.00,3289.25,9,179,188.00
01/21/2020,19:28,3289.00,3289.25,3288.75,3289.00,97,183,280.00
01/21/2020,19:29,3289.00,3289.50,3289.00,3289.50,291,7,298.00
01/21/2020,19:30,3289.50,3290.25,3289.50,3290.00,495,115,610.00
01/21/2020,19:31,3290.25,3291.00,3290.25,3290.25,1122,369,1491.00
01/21/2020,19:32,3290.25,3290.75,3290.00,3290.50,369,177,546.00
01/21/2020,19:33,3290.50,3290.50,3290.00,3290.25,67,185,252.00
01/21/2020,19:34,3290.50,3290.50,3289.75,3289.75,1,234,235.00
01/21/2020,19:35,3290.00,3290.00,3289.75,3289.75,72,281,353.00
01/21/2020,19:36,3290.00,3290.00,3289.75,3289.75,50,109,159.00
01/21/2020,19:37,3289.75,3289.75,3289.25,3289.50,43,266,309.00
01/21/2020,19:38,3289.50,3289.75,3289.25,3289.50,148,31,179.00
01/21/2020,19:39,3289.75,3289.75,3289.25,3289.50,30,99,129.00
01/21/2020,19:40,3289.75,3290.00,3289.50,3289.50,61,205,266.00
01/21/2020,19:41,3289.50,3289.50,3289.50,3289.50,0,218,218.00
01/21/2020,19:42,3289.25,3289.50,3289.00,3289.00,75,164,239.00
01/21/2020,19:43,3289.25,3289.25,3288.50,3288.50,14,316,330.00
01/21/2020,19:44,3288.50,3288.75,3288.50,3288.50,397,674,1071.00
01/21/2020,19:45,3288.50,3288.50,3288.00,3288.00,148,498,646.00
01/21/2020,19:46,3288.00,3289.00,3288.00,3289.00,689,7,696.00
01/21/2020,19:47,3289.00,3289.00,3288.75,3289.00,117,8,125.00
01/21/2020,19:48,3289.00,3289.50,3289.00,3289.00,59,190,249.00
01/21/2020,19:49,3289.25,3289.75,3289.25,3289.50,161,46,207.00
01/21/2020,19:50,3289.50,3289.50,3288.25,3288.50,268,390,658.00
01/21/2020,19:51,3288.75,3289.00,3288.25,3288.50,45,226,271.00
01/21/2020,19:52,3288.50,3288.75,3288.00,3288.50,105,224,329.00
01/21/2020,19:53,3288.50,3288.50,3288.00,3288.25,16,133,149.00
01/21/2020,19:54,3288.00,3288.50,3288.00,3288.25,131,145,276.00
01/21/2020,19:55,3288.25,3288.50,3288.00,3288.25,81,42,123.00
01/21/2020,19:56,3288.00,3288.25,3288.00,3288.25,86,1,87.00
01/21/2020,19:57,3288.25,3288.75,3288.00,3288.75,151,1,152.00
01/21/2020,19:58,3288.50,3288.75,3288.50,3288.50,4,265,269.00
01/21/2020,19:59,3288.50,3288.75,3288.50,3288.75,17,12,29.00
01/21/2020,20:00,3288.50,3288.75,3288.25,3288.50,205,127,332.00
01/21/2020,20:01,3288.25,3289.00,3288.25,3289.00,154,53,207.00
01/21/2020,20:02,3289.00,3289.25,3288.75,3289.25,239,21,260.00
01/21/2020,20:03,3289.50,3289.75,3289.25,3289.50,168,90,258.00
01/21/2020,20:04,3289.75,3290.50,3289.50,3290.25,496,146,642.00
01/21/2020,20:05,3290.25,3290.50,3290.00,3290.25,135,393,528.00
01/21/2020,20:06,3290.25,3290.50,3290.00,3290.00,162,159,321.00
01/21/2020,20:07,3290.00,3290.50,3290.00,3290.25,317,4,321.00
01/21/2020,20:08,3290.25,3290.75,3290.25,3290.25,154,54,208.00
01/21/2020,20:09,3290.50,3290.75,3290.50,3290.50,53,44,97.00
01/21/2020,20:10,3290.50,3290.50,3290.00,3290.00,10,463,473.00
01/21/2020,20:11,3290.00,3290.00,3289.75,3290.00,128,87,215.00
01/21/2020,20:12,3290.00,3290.00,3289.50,3289.75,39,95,134.00
01/21/2020,20:13,3289.75,3290.00,3289.75,3290.00,259,3,262.00
01/21/2020,20:14,3290.25,3290.50,3290.00,3290.25,214,64,278.00
01/21/2020,20:15,3290.25,3290.75,3290.25,3290.50,165,52,217.00
01/21/2020,20:16,3290.50,3290.75,3290.50,3290.50,77,159,236.00
01/21/2020,20:17,3290.50,3290.50,3290.00,3290.25,35,127,162.00
01/21/2020,20:18,3290.25,3290.50,3290.00,3290.50,448,184,632.00
01/21/2020,20:19,3290.50,3290.75,3290.00,3290.75,232,81,313.00
01/21/2020,20:20,3290.75,3291.25,3290.75,3291.25,313,13,326.00
01/21/2020,20:21,3291.25,3292.75,3291.00,3292.50,1186,641,1827.00
01/21/2020,20:22,3292.50,3292.75,3292.25,3292.50,117,99,216.00
01/21/2020,20:23,3292.50,3292.75,3292.00,3292.25,217,193,410.00
01/21/2020,20:24,3292.25,3292.50,3292.25,3292.25,114,87,201.00
01/21/2020,20:25,3292.25,3292.25,3292.00,3292.00,32,16,48.00
01/21/2020,20:26,3292.25,3292.25,3292.00,3292.00,63,140,203.00
01/21/2020,20:27,3292.25,3292.50,3292.00,3292.50,91,27,118.00
01/21/2020,20:28,3292.50,3293.25,3292.25,3293.00,443,99,542.00
01/21/2020,20:29,3293.00,3293.00,3292.25,3292.25,154,155,309.00
01/21/2020,20:30,3292.25,3292.25,3291.75,3292.25,154,242,396.00
01/21/2020,20:31,3292.50,3292.75,3292.25,3292.75,203,6,209.00
01/21/2020,20:32,3292.75,3293.00,3292.50,3292.50,103,83,186.00
01/21/2020,20:33,3292.75,3293.00,3292.50,3292.75,280,35,315.00
01/21/2020,20:34,3292.75,3293.00,3292.50,3292.75,90,127,217.00
01/21/2020,20:35,3293.00,3294.00,3293.00,3293.75,1021,244,1265.00
01/21/2020,20:36,3293.50,3293.75,3293.25,3293.25,8,428,436.00
01/21/2020,20:37,3293.25,3293.50,3293.00,3293.00,25,118,143.00
01/21/2020,20:38,3293.25,3293.75,3293.25,3293.75,274,14,288.00
01/21/2020,20:39,3293.75,3293.75,3293.50,3293.50,41,5,46.00
01/21/2020,20:40,3293.75,3293.75,3293.00,3293.00,6,496,502.00
01/21/2020,20:41,3293.25,3293.25,3292.75,3293.00,414,132,546.00
01/21/2020,20:42,3292.75,3293.00,3292.75,3292.75,254,289,543.00
01/21/2020,20:43,3292.75,3293.25,3292.75,3293.25,297,9,306.00
01/21/2020,20:44,3293.50,3293.50,3293.25,3293.25,71,45,116.00
01/21/2020,20:45,3293.25,3293.50,3293.25,3293.25,63,24,87.00
01/21/2020,20:46,3293.25,3293.50,3293.25,3293.25,4,122,126.00
01/21/2020,20:47,3293.00,3293.25,3292.75,3292.75,3,272,275.00
01/21/2020,20:48,3292.75,3293.00,3292.75,3293.00,116,30,146.00
01/21/2020,20:49,3293.00,3293.50,3293.00,3293.25,290,299,589.00
01/21/2020,20:50,3293.25,3293.25,3293.00,3293.25,87,2,89.00
01/21/2020,20:51,3293.25,3294.00,3293.25,3294.00,476,5,481.00
01/21/2020,20:52,3293.75,3299.00,3293.75,3297.00,5310,2955,8265.00
01/21/2020,20:53,3297.25,3298.75,3297.25,3298.00,1766,707,2473.00
01/21/2020,20:54,3298.25,3299.00,3297.75,3298.00,336,504,840.00
01/21/2020,20:55,3298.00,3298.75,3298.00,3298.50,676,332,1008.00
01/21/2020,20:56,3298.25,3298.50,3297.50,3298.25,711,427,1138.00
01/21/2020,20:57,3298.25,3298.50,3298.00,3298.00,259,401,660.00
01/21/2020,20:58,3298.25,3300.75,3298.00,3299.50,1670,684,2354.00
01/21/2020,20:59,3299.50,3300.25,3298.75,3299.25,342,453,795.00
01/21/2020,21:00,3299.00,3299.25,3298.50,3298.75,162,366,528.00
01/21/2020,21:01,3299.00,3299.50,3298.75,3299.00,334,118,452.00
01/21/2020,21:02,3299.00,3299.50,3298.75,3299.00,151,283,434.00
01/21/2020,21:03,3298.75,3299.00,3298.50,3298.75,167,115,282.00
01/21/2020,21:04,3299.00,3299.25,3298.75,3299.25,408,295,703.00
01/21/2020,21:05,3299.25,3300.00,3298.25,3298.25,328,826,1154.00
01/21/2020,21:06,3298.50,3298.50,3297.75,3297.75,321,468,789.00
01/21/2020,21:07,3297.50,3298.00,3297.50,3297.75,119,165,284.00
01/21/2020,21:08,3297.50,3298.25,3297.50,3298.00,242,32,274.00
01/21/2020,21:09,3298.00,3298.25,3298.00,3298.25,90,8,98.00
01/21/2020,21:10,3298.50,3298.50,3298.00,3298.00,71,70,141.00
01/21/2020,21:11,3298.25,3298.25,3297.75,3298.00,15,122,137.00
01/21/2020,21:12,3298.25,3298.25,3297.50,3297.50,273,152,425.00
01/21/2020,21:13,3297.50,3298.00,3297.50,3297.75,49,95,144.00
01/21/2020,21:14,3297.75,3297.75,3297.75,3297.75,0,131,131.00
01/21/2020,21:15,3298.00,3298.00,3297.75,3298.00,28,79,107.00
01/21/2020,21:16,3297.75,3298.00,3297.75,3297.75,2,69,71.00
01/21/2020,21:17,3298.00,3298.00,3297.50,3297.75,119,125,244.00
01/21/2020,21:18,3297.75,3297.75,3297.25,3297.50,256,190,446.00
01/21/2020,21:19,3297.50,3297.75,3297.25,3297.50,13,48,61.00
01/21/2020,21:20,3297.25,3297.25,3296.75,3297.25,237,227,464.00
01/21/2020,21:21,3297.50,3297.75,3297.25,3297.75,101,7,108.00
01/21/2020,21:22,3297.75,3297.75,3297.50,3297.50,25,122,147.00
01/21/2020,21:23,3297.75,3298.50,3297.50,3297.75,337,244,581.00
01/21/2020,21:24,3297.75,3298.00,3297.50,3297.75,93,14,107.00
01/21/2020,21:25,3297.75,3298.25,3297.75,3298.25,835,52,887.00
01/21/2020,21:26,3298.50,3298.50,3298.25,3298.50,102,35,137.00
01/21/2020,21:27,3298.50,3298.50,3298.25,3298.50,22,15,37.00
01/21/2020,21:28,3298.50,3299.00,3298.50,3299.00,263,65,328.00
01/21/2020,21:29,3299.00,3299.00,3298.75,3299.00,12,2,14.00
01/21/2020,21:30,3299.00,3299.00,3298.50,3298.50,100,139,239.00
01/21/2020,21:31,3298.75,3299.75,3298.50,3299.50,414,142,556.00
01/21/2020,21:32,3299.25,3300.00,3299.25,3300.00,280,66,346.00
01/21/2020,21:33,3300.00,3300.25,3299.75,3300.00,501,425,926.00
01/21/2020,21:34,3300.00,3300.25,3299.25,3299.25,5,327,332.00
01/21/2020,21:35,3299.25,3299.25,3299.00,3299.00,4,511,515.00
01/21/2020,21:36,3299.00,3299.00,3298.50,3298.75,57,415,472.00
01/21/2020,21:37,3298.50,3298.75,3298.25,3298.50,45,46,91.00
01/21/2020,21:38,3298.50,3298.50,3298.50,3298.50,86,0,86.00
01/21/2020,21:39,3298.75,3299.00,3298.50,3298.75,164,85,249.00
01/21/2020,21:40,3298.50,3298.50,3298.25,3298.50,22,40,62.00
01/21/2020,21:41,3298.50,3298.75,3298.25,3298.50,66,14,80.00
01/21/2020,21:42,3298.75,3299.25,3298.75,3299.25,262,0,262.00
01/21/2020,21:43,3299.00,3299.25,3299.00,3299.00,31,39,70.00
01/21/2020,21:44,3298.75,3298.75,3298.50,3298.50,50,32,82.00
01/21/2020,21:45,3298.75,3298.75,3298.50,3298.50,60,31,91.00
01/21/2020,21:46,3298.75,3298.75,3298.75,3298.75,19,0,19.00
01/21/2020,21:47,3298.75,3298.75,3298.50,3298.75,3,46,49.00
01/21/2020,21:48,3298.50,3298.75,3298.50,3298.50,9,80,89.00
01/21/2020,21:49,3298.50,3298.50,3298.25,3298.50,1,47,48.00
01/21/2020,21:50,3298.25,3298.50,3298.25,3298.25,4,21,25.00
01/21/2020,21:51,3298.25,3298.50,3298.25,3298.50,6,25,31.00
01/21/2020,21:52,3298.50,3298.75,3298.25,3298.50,24,76,100.00
01/21/2020,21:53,3298.25,3299.00,3298.25,3298.75,90,12,102.00
01/21/2020,21:54,3299.00,3299.00,3298.50,3298.50,1,102,103.00
01/21/2020,21:55,3298.75,3299.00,3298.50,3298.50,29,153,182.00
01/21/2020,21:56,3298.50,3298.50,3298.00,3298.00,0,319,319.00
01/21/2020,21:57,3298.25,3298.25,3298.00,3298.25,160,6,166.00
01/21/2020,21:58,3298.25,3298.50,3298.25,3298.50,2,0,2.00
01/21/2020,21:59,3298.25,3298.50,3298.25,3298.50,34,11,45.00
01/21/2020,22:00,3298.50,3298.75,3298.25,3298.50,86,27,113.00
01/21/2020,22:01,3298.50,3299.00,3298.50,3299.00,48,88,136.00
01/21/2020,22:02,3299.00,3299.00,3298.50,3298.75,32,33,65.00
01/21/2020,22:03,3298.50,3299.00,3298.50,3299.00,27,2,29.00
01/21/2020,22:04,3298.75,3299.00,3298.75,3298.75,15,12,27.00
01/21/2020,22:05,3298.75,3299.00,3298.75,3298.75,6,117,123.00
01/21/2020,22:06,3299.00,3299.00,3298.50,3298.75,122,29,151.00
01/21/2020,22:07,3298.75,3298.75,3298.50,3298.75,32,1,33.00
01/21/2020,22:08,3298.75,3298.75,3298.50,3298.50,6,227,233.00
01/21/2020,22:09,3298.50,3298.50,3298.50,3298.50,0,5,5.00
01/21/2020,22:10,3298.50,3298.50,3298.50,3298.50,0,10,10.00
01/21/2020,22:11,3298.50,3298.50,3298.50,3298.50,0,78,78.00
01/21/2020,22:12,3298.25,3298.25,3298.25,3298.25,0,81,81.00
01/21/2020,22:13,3298.25,3298.50,3298.25,3298.25,1,6,7.00
01/21/2020,22:14,3298.25,3298.50,3298.25,3298.50,6,2,8.00
01/21/2020,22:15,3298.50,3298.50,3298.25,3298.25,3,9,12.00
01/21/2020,22:16,3298.25,3298.50,3298.00,3298.00,31,161,192.00
01/21/2020,22:17,3298.00,3298.25,3298.00,3298.25,54,36,90.00
01/21/2020,22:18,3298.50,3298.75,3298.25,3298.75,106,2,108.00
01/21/2020,22:19,3298.50,3298.50,3298.50,3298.50,0,108,108.00
01/21/2020,22:20,3298.50,3298.75,3298.50,3298.75,114,7,121.00
01/21/2020,22:21,3298.50,3298.75,3298.50,3298.75,1,1,2.00
01/21/2020,22:22,3298.75,3298.75,3298.50,3298.75,105,2,107.00
01/21/2020,22:23,3298.75,3298.75,3298.50,3298.50,64,5,69.00
01/21/2020,22:24,3298.75,3298.75,3298.50,3298.50,2,119,121.00
01/21/2020,22:25,3298.50,3298.75,3298.25,3298.75,20,14,34.00
01/21/2020,22:26,3298.75,3298.75,3298.50,3298.50,2,11,13.00
01/21/2020,22:27,3298.75,3298.75,3298.50,3298.50,5,41,46.00
01/21/2020,22:28,3298.50,3298.50,3298.50,3298.50,0,26,26.00
01/21/2020,22:29,3298.50,3298.75,3298.25,3298.25,7,67,74.00
01/21/2020,22:30,3298.50,3298.50,3298.50,3298.50,44,0,44.00
01/21/2020,22:31,3298.50,3298.75,3298.25,3298.75,97,1,98.00
01/21/2020,22:32,3298.75,3298.75,3298.75,3298.75,93,0,93.00
01/21/2020,22:33,3298.75,3298.75,3298.50,3298.50,49,3,52.00
01/21/2020,22:34,3298.75,3298.75,3298.50,3298.50,4,7,11.00
01/21/2020,22:35,3298.50,3298.75,3298.50,3298.50,1,54,55.00
01/21/2020,22:36,3298.50,3298.75,3298.50,3298.75,2,1,3.00
01/21/2020,22:37,3298.50,3298.75,3298.50,3298.75,48,3,51.00
01/21/2020,22:38,3298.75,3299.00,3298.75,3299.00,7,14,21.00
01/21/2020,22:39,3299.00,3299.25,3299.00,3299.00,144,7,151.00
01/21/2020,22:40,3299.25,3299.25,3299.00,3299.25,12,1,13.00
01/21/2020,22:41,3299.25,3299.25,3299.00,3299.00,3,141,144.00
01/21/2020,22:42,3298.75,3299.00,3298.75,3299.00,8,2,10.00
01/21/2020,22:43,3299.00,3299.00,3298.75,3298.75,1,149,150.00
01/21/2020,22:44,3298.75,3298.75,3298.75,3298.75,0,32,32.00
01/21/2020,22:45,3298.75,3299.00,3298.75,3299.00,78,6,84.00
01/21/2020,22:46,3299.00,3299.00,3298.75,3299.00,54,1,55.00
01/21/2020,22:47,3299.00,3299.25,3299.00,3299.25,28,0,28.00
01/21/2020,22:48,3299.25,3299.25,3299.00,3299.25,99,3,102.00
01/21/2020,22:49,3299.25,3299.25,3299.00,3299.00,31,2,33.00
01/21/2020,22:50,3299.25,3299.25,3299.00,3299.00,4,1,5.00
01/21/2020,22:51,3299.00,3299.00,3299.00,3299.00,0,68,68.00
01/21/2020,22:52,3299.00,3299.00,3298.75,3299.00,1,6,7.00
01/21/2020,22:53,3298.75,3299.00,3298.75,3299.00,1,2,3.00
01/21/2020,22:54,3298.75,3298.75,3298.50,3298.50,0,126,126.00
01/21/2020,22:55,3298.50,3298.75,3298.50,3298.75,2,3,5.00
01/21/2020,22:56,3298.75,3298.75,3298.50,3298.75,12,7,19.00
01/21/2020,22:57,3298.75,3299.00,3298.75,3298.75,19,5,24.00
01/21/2020,22:58,3298.75,3299.00,3298.50,3299.00,78,21,99.00
01/21/2020,22:59,3298.75,3299.00,3298.75,3298.75,1,98,99.00
01/21/2020,23:00,3298.75,3299.00,3298.50,3298.75,62,126,188.00
01/21/2020,23:01,3298.75,3299.25,3298.75,3299.00,21,53,74.00
01/21/2020,23:02,3299.00,3299.25,3299.00,3299.00,172,15,187.00
01/21/2020,23:03,3299.00,3299.25,3298.75,3299.25,51,41,92.00
01/21/2020,23:04,3299.25,3299.75,3299.25,3299.25,139,51,190.00
01/21/2020,23:05,3299.50,3299.75,3299.25,3299.50,39,32,71.00
01/21/2020,23:06,3299.75,3299.75,3299.50,3299.50,24,23,47.00
01/21/2020,23:07,3299.50,3299.50,3299.25,3299.25,0,51,51.00
01/21/2020,23:08,3299.25,3299.25,3299.25,3299.25,0,6,6.00
01/21/2020,23:09,3299.25,3299.50,3299.00,3299.00,21,76,97.00
01/21/2020,23:10,3299.00,3299.25,3299.00,3299.25,30,20,50.00
01/21/2020,23:11,3299.25,3299.25,3299.00,3299.25,57,14,71.00
01/21/2020,23:12,3299.25,3299.25,3299.25,3299.25,58,0,58.00
01/21/2020,23:13,3299.50,3299.50,3299.25,3299.50,2,73,75.00
01/21/2020,23:14,3299.25,3299.25,3299.00,3299.25,23,25,48.00
01/21/2020,23:15,3299.50,3299.50,3299.25,3299.50,4,1,5.00
01/21/2020,23:16,3299.50,3299.75,3299.50,3299.50,62,20,82.00
01/21/2020,23:17,3299.75,3299.75,3299.50,3299.75,4,10,14.00
01/21/2020,23:18,3299.50,3299.75,3299.50,3299.75,31,1,32.00
01/21/2020,23:19,3299.50,3299.75,3299.50,3299.75,12,3,15.00
01/21/2020,23:20,3299.75,3299.75,3299.50,3299.75,21,4,25.00
01/21/2020,23:21,3299.50,3299.75,3299.50,3299.50,2,33,35.00
01/21/2020,23:22,3299.50,3299.50,3299.25,3299.50,52,153,205.00
01/21/2020,23:23,3299.75,3299.75,3299.50,3299.50,13,13,26.00
01/21/2020,23:24,3299.75,3300.00,3299.50,3300.00,130,6,136.00
01/21/2020,23:25,3300.00,3300.25,3299.75,3300.00,125,94,219.00
01/21/2020,23:26,3300.00,3300.25,3299.75,3300.00,33,61,94.00
01/21/2020,23:27,3300.00,3300.00,3300.00,3300.00,0,75,75.00
01/21/2020,23:28,3299.75,3300.00,3299.75,3299.75,3,288,291.00
01/21/2020,23:29,3299.75,3299.75,3299.50,3299.75,2,54,56.00
01/21/2020,23:30,3299.75,3299.75,3299.25,3299.25,8,79,87.00
01/21/2020,23:31,3299.50,3300.00,3299.50,3299.75,193,90,283.00
01/21/2020,23:32,3300.00,3300.00,3300.00,3300.00,38,0,38.00
01/21/2020,23:33,3300.00,3300.25,3299.75,3299.75,39,218,257.00
01/21/2020,23:34,3300.00,3300.00,3300.00,3300.00,133,0,133.00
01/21/2020,23:35,3300.00,3300.25,3300.00,3300.25,38,4,42.00
01/21/2020,23:36,3300.00,3300.25,3299.75,3300.25,61,99,160.00
01/21/2020,23:37,3300.00,3300.25,3300.00,3300.00,29,96,125.00
01/21/2020,23:38,3300.00,3300.25,3300.00,3300.25,126,6,132.00
01/21/2020,23:39,3300.25,3300.50,3300.25,3300.50,121,8,129.00
01/21/2020,23:40,3300.50,3300.50,3300.00,3300.50,119,143,262.00
01/21/2020,23:41,3300.25,3300.25,3300.00,3300.25,5,34,39.00
01/21/2020,23:42,3300.25,3300.50,3300.00,3300.25,52,92,144.00
01/21/2020,23:43,3300.00,3300.50,3300.00,3300.25,20,94,114.00
01/21/2020,23:44,3300.25,3300.25,3300.00,3300.00,4,129,133.00
01/21/2020,23:45,3300.00,3300.00,3299.75,3299.75,27,42,69.00
01/21/2020,23:46,3300.00,3300.25,3299.75,3300.00,136,56,192.00
01/21/2020,23:47,3299.75,3300.00,3299.75,3300.00,7,3,10.00
01/21/2020,23:48,3299.75,3299.75,3299.50,3299.50,0,55,55.00
01/21/2020,23:49,3299.50,3299.75,3299.50,3299.75,1,99,100.00
01/21/2020,23:50,3299.75,3299.75,3299.50,3299.50,6,6,12.00
01/21/2020,23:51,3299.50,3299.75,3299.50,3299.75,4,33,37.00
01/21/2020,23:52,3299.50,3299.75,3299.50,3299.50,1,58,59.00
01/21/2020,23:53,3299.75,3299.75,3299.50,3299.75,9,1,10.00
01/21/2020,23:54,3299.75,3299.75,3299.50,3299.50,2,9,11.00
01/21/2020,23:55,3299.50,3299.75,3299.50,3299.50,5,43,48.00
01/21/2020,23:56,3299.75,3299.75,3299.50,3299.50,9,4,13.00
01/21/2020,23:57,3299.50,3299.75,3299.50,3299.50,3,4,7.00
01/21/2020,23:58,3299.75,3299.75,3299.75,3299.75,191,0,191.00
01/21/2020,23:59,3299.50,3299.75,3299.50,3299.75,71,4,75.00
01/22/2020,00:00,3299.75,3299.75,3299.50,3299.50,12,107,119.00
01/22/2020,00:01,3299.50,3300.00,3299.25,3299.25,169,164,333.00
01/22/2020,00:02,3299.50,3299.50,3299.25,3299.25,5,177,182.00
01/22/2020,00:03,3299.25,3299.50,3299.25,3299.25,2,85,87.00
01/22/2020,00:04,3299.25,3299.25,3299.00,3299.00,1,177,178.00
01/22/2020,00:05,3299.25,3300.00,3299.25,3300.00,179,156,335.00
01/22/2020,00:06,3300.00,3300.25,3300.00,3300.00,83,91,174.00
01/22/2020,00:07,3300.00,3300.50,3299.75,3300.25,145,205,350.00
01/22/2020,00:08,3300.50,3300.50,3299.75,3300.00,96,99,195.00
01/22/2020,00:09,3300.00,3300.00,3300.00,3300.00,6,0,6.00
01/22/2020,00:10,3300.00,3300.25,3299.75,3300.25,103,10,113.00
01/22/2020,00:11,3300.00,3300.25,3300.00,3300.00,1,124,125.00
01/22/2020,00:12,3300.00,3300.00,3299.75,3300.00,17,4,21.00
01/22/2020,00:13,3300.00,3300.00,3300.00,3300.00,89,0,89.00
01/22/2020,00:14,3300.00,3300.25,3299.75,3300.00,46,75,121.00
01/22/2020,00:15,3300.25,3300.25,3299.75,3300.25,154,40,194.00
01/22/2020,00:16,3300.25,3300.25,3300.00,3300.00,143,49,192.00
01/22/2020,00:17,3300.00,3300.00,3299.50,3299.50,2,124,126.00
01/22/2020,00:18,3299.75,3299.75,3299.50,3299.50,7,188,195.00
01/22/2020,00:19,3299.75,3299.75,3299.50,3299.75,84,111,195.00
01/22/2020,00:20,3300.00,3300.00,3299.75,3299.75,9,55,64.00
01/22/2020,00:21,3300.00,3300.00,3300.00,3300.00,48,0,48.00
01/22/2020,00:22,3300.00,3300.50,3300.00,3300.25,97,44,141.00
01/22/2020,00:23,3300.25,3300.25,3300.00,3300.00,3,137,140.00
01/22/2020,00:24,3300.00,3300.25,3300.00,3300.00,4,61,65.00
01/22/2020,00:25,3300.00,3300.25,3299.75,3299.75,3,132,135.00
01/22/2020,00:26,3299.75,3300.00,3299.50,3299.75,28,59,87.00
01/22/2020,00:27,3299.75,3300.00,3299.75,3299.75,24,87,111.00
01/22/2020,00:28,3299.75,3300.00,3299.75,3300.00,13,44,57.00
01/22/2020,00:29,3300.00,3300.00,3299.75,3300.00,94,5,99.00
01/22/2020,00:30,3299.75,3300.25,3299.75,3299.75,31,36,67.00
01/22/2020,00:31,3300.00,3300.00,3299.75,3300.00,75,9,84.00
01/22/2020,00:32,3300.00,3300.00,3300.00,3300.00,22,0,22.00
01/22/2020,00:33,3299.75,3300.00,3299.50,3299.75,103,48,151.00
01/22/2020,00:34,3299.75,3299.75,3299.50,3299.50,20,24,44.00
01/22/2020,00:35,3299.75,3299.75,3299.25,3299.25,2,166,168.00
01/22/2020,00:36,3299.50,3299.50,3299.25,3299.25,9,52,61.00
01/22/2020,00:37,3299.25,3299.50,3299.25,3299.25,21,5,26.00
01/22/2020,00:38,3299.25,3299.50,3299.25,3299.25,1,13,14.00
01/22/2020,00:39,3299.50,3299.50,3299.25,3299.25,2,36,38.00
01/22/2020,00:40,3299.25,3299.50,3299.25,3299.25,20,26,46.00
01/22/2020,00:41,3299.25,3299.50,3299.00,3299.50,97,17,114.00
01/22/2020,00:42,3299.50,3299.75,3299.50,3299.75,217,0,217.00
01/22/2020,00:43,3299.75,3299.75,3299.50,3299.50,74,104,178.00
01/22/2020,00:44,3299.75,3299.75,3299.75,3299.75,21,0,21.00
01/22/2020,00:45,3299.75,3299.75,3299.50,3299.75,43,1,44.00
01/22/2020,00:46,3299.75,3299.75,3299.50,3299.75,119,7,126.00
01/22/2020,00:47,3299.75,3299.75,3299.75,3299.75,119,0,119.00
01/22/2020,00:48,3299.75,3300.00,3299.75,3299.75,70,17,87.00
01/22/2020,00:49,3299.75,3299.75,3299.50,3299.50,0,40,40.00
01/22/2020,00:50,3299.75,3300.00,3299.75,3300.00,31,3,34.00
01/22/2020,00:51,3300.00,3300.00,3299.75,3300.00,14,12,26.00
01/22/2020,00:52,3300.00,3300.00,3299.75,3300.00,100,2,102.00
01/22/2020,00:53,3300.00,3300.25,3300.00,3300.25,170,42,212.00
01/22/2020,00:54,3300.25,3300.25,3299.75,3299.75,5,94,99.00
01/22/2020,00:55,3299.75,3299.75,3299.50,3299.50,0,139,139.00
01/22/2020,00:56,3299.50,3299.75,3299.50,3299.75,117,74,191.00
01/22/2020,00:57,3299.75,3300.00,3299.75,3300.00,50,0,50.00
01/22/2020,00:58,3300.25,3300.25,3299.75,3299.75,1,59,60.00
01/22/2020,00:59,3299.75,3300.00,3299.75,3299.75,2,6,8.00
01/22/2020,01:00,3300.00,3300.00,3299.50,3299.50,2,71,73.00
01/22/2020,01:01,3299.75,3299.75,3299.25,3299.50,224,73,297.00
01/22/2020,01:02,3299.25,3299.75,3299.25,3299.25,158,49,207.00
01/22/2020,01:03,3299.50,3299.75,3299.25,3299.50,40,76,116.00
01/22/2020,01:04,3299.50,3299.75,3299.50,3299.75,193,0,193.00
01/22/2020,01:05,3299.50,3299.75,3299.25,3299.50,34,30,64.00
01/22/2020,01:06,3299.50,3299.50,3299.25,3299.25,21,85,106.00
01/22/2020,01:07,3299.50,3299.75,3299.25,3299.50,106,79,185.00
01/22/2020,01:08,3299.50,3299.50,3299.25,3299.25,0,46,46.00
01/22/2020,01:09,3299.25,3299.25,3299.00,3299.25,2,89,91.00
01/22/2020,01:10,3299.25,3299.25,3299.00,3299.25,11,45,56.00
01/22/2020,01:11,3299.25,3299.50,3299.00,3299.50,83,5,88.00
01/22/2020,01:12,3299.50,3299.75,3299.50,3299.50,130,39,169.00
01/22/2020,01:13,3299.50,3299.50,3299.25,3299.25,0,46,46.00
01/22/2020,01:14,3299.50,3299.50,3299.25,3299.25,16,9,25.00
01/22/2020,01:15,3299.25,3299.50,3299.25,3299.50,1,49,50.00
01/22/2020,01:16,3299.50,3299.75,3299.25,3299.25,62,459,521.00
01/22/2020,01:17,3299.50,3299.50,3299.00,3299.00,54,42,96.00
01/22/2020,01:18,3299.00,3299.25,3299.00,3299.00,10,57,67.00
01/22/2020,01:19,3299.00,3299.25,3299.00,3299.25,25,53,78.00
01/22/2020,01:20,3299.25,3299.25,3299.00,3299.25,7,72,79.00
01/22/2020,01:21,3299.00,3299.25,3299.00,3299.00,5,34,39.00
01/22/2020,01:22,3299.25,3299.25,3298.75,3298.75,3,44,47.00
01/22/2020,01:23,3299.00,3299.00,3298.50,3298.50,56,99,155.00
01/22/2020,01:24,3298.75,3299.00,3298.75,3299.00,265,0,265.00
01/22/2020,01:25,3299.00,3299.00,3298.50,3298.75,126,151,277.00
01/22/2020,01:26,3298.75,3299.00,3298.75,3298.75,45,1,46.00
01/22/2020,01:27,3299.00,3299.00,3298.75,3299.00,133,12,145.00
01/22/2020,01:28,3299.00,3299.00,3298.50,3298.50,29,226,255.00
01/22/2020,01:29,3298.50,3298.75,3298.50,3298.50,30,170,200.00
01/22/2020,01:30,3298.50,3298.75,3298.50,3298.75,1,81,82.00
01/22/2020,01:31,3298.75,3299.00,3298.50,3299.00,92,4,96.00
01/22/2020,01:32,3299.00,3299.25,3298.75,3298.75,109,25,134.00
01/22/2020,01:33,3299.00,3299.25,3298.75,3299.00,198,23,221.00
01/22/2020,01:34,3299.25,3299.25,3298.75,3299.00,87,110,197.00
01/22/2020,01:35,3298.75,3299.00,3298.75,3298.75,1,26,27.00
01/22/2020,01:36,3298.75,3299.00,3298.50,3298.50,75,174,249.00
01/22/2020,01:37,3298.50,3298.75,3298.50,3298.50,11,169,180.00
01/22/2020,01:38,3298.50,3298.75,3298.50,3298.50,2,52,54.00
01/22/2020,01:39,3298.50,3298.75,3298.50,3298.50,134,13,147.00
01/22/2020,01:40,3298.75,3299.00,3298.50,3298.75,91,14,105.00
01/22/2020,01:41,3298.75,3299.00,3298.75,3299.00,76,0,76.00
01/22/2020,01:42,3299.00,3299.00,3298.75,3299.00,11,91,102.00
01/22/2020,01:43,3299.00,3299.00,3298.75,3298.75,43,94,137.00
01/22/2020,01:44,3298.75,3299.25,3298.75,3299.00,106,138,244.00
01/22/2020,01:45,3299.00,3299.00,3298.50,3298.75,75,312,387.00
01/22/2020,01:46,3298.75,3299.00,3298.50,3299.00,55,120,175.00
01/22/2020,01:47,3298.75,3298.75,3298.50,3298.75,56,47,103.00
01/22/2020,01:48,3298.75,3298.75,3298.50,3298.75,187,1,188.00
01/22/2020,01:49,3298.75,3298.75,3298.50,3298.50,52,134,186.00
01/22/2020,01:50,3298.50,3298.75,3298.50,3298.50,114,122,236.00
01/22/2020,01:51,3298.25,3298.50,3298.25,3298.50,112,10,122.00
01/22/2020,01:52,3298.50,3298.75,3298.50,3298.50,44,140,184.00
01/22/2020,01:53,3298.75,3299.00,3298.50,3298.50,160,113,273.00
01/22/2020,01:54,3298.50,3298.75,3298.50,3298.50,266,11,277.00
01/22/2020,01:55,3298.50,3298.50,3298.25,3298.25,0,155,155.00
01/22/2020,01:56,3298.25,3298.50,3298.25,3298.25,134,17,151.00
01/22/2020,01:57,3298.25,3298.25,3298.25,3298.25,0,133,133.00
01/22/2020,01:58,3298.00,3298.25,3298.00,3298.00,93,24,117.00
01/22/2020,01:59,3298.00,3298.25,3298.00,3298.00,27,17,44.00
01/22/2020,02:00,3298.25,3298.75,3298.00,3298.25,107,199,306.00
01/22/2020,02:01,3298.25,3298.25,3297.25,3297.50,480,970,1450.00
01/22/2020,02:02,3297.50,3297.75,3297.00,3297.25,393,214,607.00
01/22/2020,02:03,3297.25,3298.00,3297.25,3298.00,395,190,585.00
01/22/2020,02:04,3297.75,3298.25,3297.50,3297.50,331,283,614.00
01/22/2020,02:05,3297.50,3298.00,3297.50,3297.75,307,185,492.00
01/22/2020,02:06,3298.00,3298.50,3297.50,3297.75,271,326,597.00
01/22/2020,02:07,3297.75,3298.00,3297.00,3297.50,579,266,845.00
01/22/2020,02:08,3297.75,3297.75,3297.25,3297.50,468,239,707.00
01/22/2020,02:09,3297.50,3297.50,3296.75,3297.25,453,517,970.00
01/22/2020,02:10,3297.25,3297.25,3296.75,3297.00,66,191,257.00
01/22/2020,02:11,3297.00,3297.25,3296.75,3297.00,539,9,548.00
01/22/2020,02:12,3297.00,3297.25,3296.50,3297.00,100,395,495.00
01/22/2020,02:13,3297.00,3297.50,3297.00,3297.25,169,139,308.00
01/22/2020,02:14,3297.25,3297.25,3296.75,3296.75,1,182,183.00
01/22/2020,02:15,3297.00,3297.25,3296.50,3297.00,144,73,217.00
01/22/2020,02:16,3297.25,3297.25,3297.00,3297.00,213,242,455.00
01/22/2020,02:17,3297.00,3297.50,3297.00,3297.50,140,54,194.00
01/22/2020,02:18,3297.50,3297.50,3297.25,3297.50,166,8,174.00
01/22/2020,02:19,3297.50,3297.75,3297.50,3297.75,150,9,159.00
01/22/2020,02:20,3297.75,3298.25,3297.75,3298.25,426,72,498.00
01/22/2020,02:21,3298.00,3298.25,3297.50,3298.00,145,166,311.00
01/22/2020,02:22,3298.00,3299.00,3298.00,3299.00,610,198,808.00
01/22/2020,02:23,3298.75,3299.25,3298.75,3299.00,296,227,523.00
01/22/2020,02:24,3299.00,3299.25,3299.00,3299.25,10,188,198.00
01/22/2020,02:25,3299.25,3299.25,3298.75,3299.00,185,224,409.00
01/22/2020,02:26,3298.75,3299.00,3298.75,3298.75,131,199,330.00
01/22/2020,02:27,3298.50,3298.50,3298.00,3298.50,320,341,661.00
01/22/2020,02:28,3298.50,3298.75,3298.50,3298.50,144,79,223.00
01/22/2020,02:29,3298.75,3298.75,3298.50,3298.75,112,12,124.00
01/22/2020,02:30,3298.75,3299.00,3298.75,3298.75,91,278,369.00
01/22/2020,02:31,3298.75,3298.75,3298.25,3298.75,228,257,485.00
01/22/2020,02:32,3298.75,3298.75,3298.25,3298.50,152,95,247.00
01/22/2020,02:33,3298.25,3298.50,3297.75,3297.75,8,145,153.00
01/22/2020,02:34,3298.00,3298.00,3297.50,3297.50,39,92,131.00
01/22/2020,02:35,3297.50,3297.50,3297.25,3297.25,163,290,453.00
01/22/2020,02:36,3297.25,3297.25,3296.75,3297.25,150,140,290.00
01/22/2020,02:37,3297.25,3297.50,3297.00,3297.25,103,234,337.00
01/22/2020,02:38,3297.25,3297.50,3297.25,3297.50,104,225,329.00
01/22/2020,02:39,3297.25,3297.75,3297.00,3297.75,243,280,523.00
01/22/2020,02:40,3297.50,3297.75,3297.50,3297.75,12,384,396.00
01/22/2020,02:41,3297.75,3298.00,3297.75,3298.00,226,137,363.00
01/22/2020,02:42,3297.75,3298.00,3297.50,3297.50,1,216,217.00
01/22/2020,02:43,3297.50,3297.50,3297.00,3297.00,5,292,297.00
01/22/2020,02:44,3297.25,3297.25,3296.25,3296.75,152,510,662.00
01/22/2020,02:45,3297.00,3297.25,3296.75,3297.25,251,20,271.00
01/22/2020,02:46,3297.25,3297.25,3297.00,3297.25,105,1,106.00
01/22/2020,02:47,3297.00,3297.00,3296.50,3296.50,1,326,327.00
01/22/2020,02:48,3296.75,3296.75,3296.00,3296.00,352,506,858.00
01/22/2020,02:49,3296.25,3296.25,3296.00,3296.00,133,250,383.00
01/22/2020,02:50,3296.25,3296.50,3296.00,3296.50,156,4,160.00
01/22/2020,02:51,3296.50,3296.50,3295.75,3295.75,58,456,514.00
01/22/2020,02:52,3295.75,3296.25,3295.50,3296.25,521,293,814.00
01/22/2020,02:53,3296.25,3296.25,3295.75,3296.00,119,52,171.00
01/22/2020,02:54,3296.25,3296.50,3296.25,3296.50,358,0,358.00
01/22/2020,02:55,3296.25,3296.25,3296.00,3296.00,63,370,433.00
01/22/2020,02:56,3296.00,3296.50,3296.00,3296.50,147,45,192.00
01/22/2020,02:57,3296.50,3296.50,3296.00,3296.00,39,173,212.00
01/22/2020,02:58,3296.00,3296.25,3296.00,3296.00,22,86,108.00
01/22/2020,02:59,3296.25,3296.25,3296.00,3296.00,26,247,273.00
01/22/2020,03:00,3296.00,3296.00,3295.50,3295.75,33,215,248.00
01/22/2020,03:01,3295.75,3295.75,3294.75,3294.75,277,894,1171.00
01/22/2020,03:02,3295.00,3296.00,3294.75,3296.00,513,190,703.00
01/22/2020,03:03,3295.75,3296.50,3295.75,3296.50,374,301,675.00
01/22/2020,03:04,3296.25,3296.75,3296.00,3296.50,242,264,506.00
01/22/2020,03:05,3296.25,3297.00,3296.25,3297.00,517,202,719.00
01/22/2020,03:06,3297.00,3297.00,3296.50,3296.75,142,275,417.00
01/22/2020,03:07,3296.75,3297.50,3296.75,3297.00,448,149,597.00
01/22/2020,03:08,3297.00,3297.75,3297.00,3297.75,361,115,476.00
01/22/2020,03:09,3297.75,3297.75,3297.00,3297.25,83,238,321.00
01/22/2020,03:10,3297.25,3297.50,3297.25,3297.25,271,45,316.00
01/22/2020,03:11,3297.25,3297.25,3296.75,3297.00,359,362,721.00
01/22/2020,03:12,3297.00,3297.25,3297.00,3297.25,164,80,244.00
01/22/2020,03:13,3297.25,3297.25,3297.00,3297.25,271,1,272.00
01/22/2020,03:14,3297.25,3297.25,3296.75,3297.00,88,155,243.00
01/22/2020,03:15,3297.00,3297.00,3295.25,3295.50,239,810,1049.00
01/22/2020,03:16,3295.25,3295.75,3294.00,3295.50,1098,1386,2484.00
01/22/2020,03:17,3295.50,3295.50,3295.00,3295.25,341,227,568.00
01/22/2020,03:18,3295.50,3296.00,3295.00,3295.25,386,358,744.00
01/22/2020,03:19,3295.25,3295.75,3295.25,3295.75,182,242,424.00
01/22/2020,03:20,3295.75,3295.75,3295.25,3295.75,176,124,300.00
01/22/2020,03:21,3295.50,3295.50,3295.25,3295.50,55,115,170.00
01/22/2020,03:22,3295.25,3295.50,3294.75,3294.75,27,429,456.00
01/22/2020,03:23,3294.50,3296.00,3294.50,3295.75,402,57,459.00
01/22/2020,03:24,3295.75,3296.50,3295.50,3295.75,290,281,571.00
01/22/2020,03:25,3295.75,3295.75,3295.00,3295.50,105,292,397.00
01/22/2020,03:26,3295.25,3295.50,3295.25,3295.25,13,247,260.00
01/22/2020,03:27,3295.25,3295.50,3294.50,3294.75,173,406,579.00
01/22/2020,03:28,3294.75,3295.00,3294.75,3294.75,125,77,202.00
01/22/2020,03:29,3295.00,3295.25,3294.50,3294.75,57,271,328.00
01/22/2020,03:30,3294.50,3294.75,3294.25,3294.25,49,220,269.00
01/22/2020,03:31,3294.50,3295.00,3294.00,3294.75,504,213,717.00
01/22/2020,03:32,3294.75,3295.00,3294.50,3295.00,157,26,183.00
01/22/2020,03:33,3295.00,3295.00,3294.50,3294.75,128,129,257.00
01/22/2020,03:34,3294.75,3295.00,3294.50,3294.50,74,184,258.00
01/22/2020,03:35,3294.50,3294.75,3294.50,3294.75,68,48,116.00
01/22/2020,03:36,3294.50,3295.00,3294.50,3295.00,153,48,201.00
01/22/2020,03:37,3295.25,3295.25,3294.75,3294.75,65,203,268.00
01/22/2020,03:38,3294.75,3294.75,3294.25,3294.75,408,154,562.00
01/22/2020,03:39,3294.75,3295.00,3294.75,3295.00,163,3,166.00
01/22/2020,03:40,3295.25,3295.25,3295.00,3295.25,151,36,187.00
01/22/2020,03:41,3295.00,3295.50,3295.00,3295.50,150,56,206.00
01/22/2020,03:42,3295.50,3295.75,3295.25,3295.50,99,180,279.00
01/22/2020,03:43,3295.25,3295.50,3295.25,3295.25,16,133,149.00
01/22/2020,03:44,3295.25,3295.75,3295.00,3295.25,132,326,458.00
01/22/2020,03:45,3295.50,3295.50,3294.75,3294.75,2,218,220.00
01/22/2020,03:46,3295.00,3295.25,3294.25,3294.75,185,228,413.00
01/22/2020,03:47,3295.00,3295.25,3295.00,3295.00,115,11,126.00
01/22/2020,03:48,3295.25,3295.75,3295.00,3295.50,338,29,367.00
01/22/2020,03:49,3295.50,3295.50,3295.25,3295.50,27,165,192.00
01/22/2020,03:50,3295.50,3295.75,3295.50,3295.75,252,119,371.00
01/22/2020,03:51,3295.75,3296.75,3295.75,3296.25,498,129,627.00
01/22/2020,03:52,3296.50,3296.75,3296.25,3296.50,277,31,308.00
01/22/2020,03:53,3296.50,3296.75,3296.25,3296.50,33,91,124.00
01/22/2020,03:54,3296.75,3296.75,3296.75,3296.75,13,0,13.00
01/22/2020,03:55,3296.75,3296.75,3296.75,3296.75,139,0,139.00
01/22/2020,03:56,3296.75,3297.00,3296.00,3296.25,132,407,539.00
01/22/2020,03:57,3296.00,3296.25,3295.75,3296.00,197,159,356.00
01/22/2020,03:58,3296.00,3296.25,3296.00,3296.25,117,139,256.00
01/22/2020,03:59,3296.25,3296.25,3296.00,3296.00,80,50,130.00
01/22/2020,04:00,3296.00,3296.00,3295.75,3296.00,162,194,356.00
01/22/2020,04:01,3296.00,3296.00,3295.50,3295.50,55,276,331.00
01/22/2020,04:02,3295.50,3296.00,3295.50,3295.75,78,76,154.00
01/22/2020,04:03,3295.75,3295.75,3295.50,3295.75,87,107,194.00
01/22/2020,04:04,3295.75,3296.00,3295.75,3295.75,132,4,136.00
01/22/2020,04:05,3296.00,3296.00,3295.75,3295.75,89,2,91.00
01/22/2020,04:06,3296.00,3296.00,3295.75,3296.00,95,35,130.00
01/22/2020,04:07,3296.00,3296.00,3295.75,3296.00,128,1,129.00
01/22/2020,04:08,3296.00,3296.25,3296.00,3296.25,127,61,188.00
01/22/2020,04:09,3296.25,3296.25,3295.75,3295.75,66,169,235.00
01/22/2020,04:10,3295.75,3296.00,3295.75,3295.75,6,102,108.00
01/22/2020,04:11,3295.75,3296.25,3295.75,3296.00,328,228,556.00
01/22/2020,04:12,3296.00,3296.25,3295.75,3296.25,153,31,184.00
01/22/2020,04:13,3296.25,3296.50,3296.00,3296.50,221,8,229.00
01/22/2020,04:14,3296.25,3296.25,3295.75,3296.00,13,144,157.00
01/22/2020,04:15,3296.00,3296.00,3295.75,3295.75,99,68,167.00
01/22/2020,04:16,3296.00,3296.00,3295.75,3296.00,70,100,170.00
01/22/2020,04:17,3296.00,3296.25,3296.00,3296.00,178,106,284.00
01/22/2020,04:18,3296.25,3296.25,3295.75,3295.75,8,228,236.00
01/22/2020,04:19,3295.75,3295.75,3295.50,3295.75,41,2,43.00
01/22/2020,04:20,3295.75,3295.75,3295.50,3295.75,154,15,169.00
01/22/2020,04:21,3295.75,3296.00,3295.75,3295.75,45,34,79.00
01/22/2020,04:22,3295.75,3296.00,3295.75,3295.75,50,152,202.00
01/22/2020,04:23,3295.75,3296.25,3295.75,3296.25,35,12,47.00
01/22/2020,04:24,3296.25,3296.50,3296.25,3296.25,220,76,296.00
01/22/2020,04:25,3296.50,3296.50,3296.50,3296.50,227,0,227.00
01/22/2020,04:26,3296.50,3296.75,3296.50,3296.50,128,15,143.00
01/22/2020,04:27,3296.75,3296.75,3296.50,3296.75,284,59,343.00
01/22/2020,04:28,3296.50,3296.50,3296.25,3296.25,0,318,318.00
01/22/2020,04:29,3296.25,3296.50,3296.00,3296.25,80,115,195.00
01/22/2020,04:30,3296.50,3296.75,3296.25,3296.50,257,54,311.00
01/22/2020,04:31,3296.50,3296.75,3296.00,3296.25,108,143,251.00
01/22/2020,04:32,3296.25,3296.50,3296.25,3296.25,155,5,160.00
01/22/2020,04:33,3296.50,3296.75,3296.50,3296.50,50,111,161.00
01/22/2020,04:34,3296.50,3296.75,3296.25,3296.50,73,145,218.00
01/22/2020,04:35,3296.75,3297.00,3296.50,3296.50,192,47,239.00
01/22/2020,04:36,3296.75,3296.75,3296.50,3296.50,13,31,44.00
01/22/2020,04:37,3296.50,3297.00,3296.50,3297.00,128,12,140.00
01/22/2020,04:38,3296.75,3297.50,3296.75,3297.00,249,77,326.00
01/22/2020,04:39,3297.00,3297.25,3297.00,3297.25,108,39,147.00
01/22/2020,04:40,3297.25,3297.50,3297.00,3297.00,55,64,119.00
01/22/2020,04:41,3297.25,3297.50,3297.00,3297.00,138,369,507.00
01/22/2020,04:42,3297.00,3297.25,3296.75,3297.00,37,86,123.00
01/22/2020,04:43,3297.00,3297.00,3296.75,3296.75,0,46,46.00
01/22/2020,04:44,3297.00,3297.00,3296.25,3296.25,219,497,716.00
01/22/2020,04:45,3296.25,3296.50,3296.00,3296.25,276,302,578.00
01/22/2020,04:46,3296.25,3296.25,3295.75,3296.25,227,102,329.00
01/22/2020,04:47,3296.00,3296.25,3295.75,3296.25,41,131,172.00
01/22/2020,04:48,3296.25,3296.50,3296.25,3296.50,373,0,373.00
01/22/2020,04:49,3296.75,3296.75,3296.50,3296.50,7,80,87.00
01/22/2020,04:50,3296.50,3296.75,3296.25,3296.50,46,30,76.00
01/22/2020,04:51,3296.75,3296.75,3296.25,3296.50,5,123,128.00
01/22/2020,04:52,3296.25,3296.25,3296.25,3296.25,0,9,9.00
01/22/2020,04:53,3296.25,3296.50,3296.25,3296.25,130,44,174.00
01/22/2020,04:54,3296.50,3296.50,3296.25,3296.25,11,65,76.00
01/22/2020,04:55,3296.25,3296.50,3296.25,3296.50,72,3,75.00
01/22/2020,04:56,3296.25,3296.50,3296.25,3296.25,1,115,116.00
01/22/2020,04:57,3296.25,3296.25,3296.00,3296.00,0,117,117.00
01/22/2020,04:58,3296.00,3296.50,3296.00,3296.25,104,103,207.00
01/22/2020,04:59,3296.25,3296.50,3296.25,3296.25,1,8,9.00
01/22/2020,05:00,3296.25,3296.25,3296.25,3296.25,0,98,98.00
01/22/2020,05:01,3296.25,3296.25,3295.75,3296.00,144,124,268.00
01/22/2020,05:02,3296.25,3296.50,3296.00,3296.50,108,1,109.00
01/22/2020,05:03,3296.50,3296.50,3296.00,3296.00,11,284,295.00
01/22/2020,05:04,3296.00,3296.25,3296.00,3296.25,103,5,108.00
01/22/2020,05:05,3296.00,3296.25,3296.00,3296.00,2,24,26.00
01/22/2020,05:06,3296.25,3296.25,3295.75,3295.75,4,67,71.00
01/22/2020,05:07,3296.00,3296.00,3295.75,3296.00,249,7,256.00
01/22/2020,05:08,3296.00,3296.25,3296.00,3296.00,9,237,246.00
01/22/2020,05:09,3296.00,3296.25,3295.75,3296.00,62,70,132.00
01/22/2020,05:10,3296.00,3296.00,3296.00,3296.00,0,71,71.00
01/22/2020,05:11,3296.00,3296.00,3295.25,3295.25,1,340,341.00
01/22/2020,05:12,3295.25,3296.00,3295.00,3296.00,505,46,551.00
01/22/2020,05:13,3295.75,3296.25,3295.75,3295.75,48,121,169.00
01/22/2020,05:14,3296.00,3296.50,3296.00,3296.25,73,71,144.00
01/22/2020,05:15,3296.25,3296.50,3296.25,3296.50,81,226,307.00
01/22/2020,05:16,3296.50,3296.50,3296.25,3296.50,28,52,80.00
01/22/2020,05:17,3296.50,3296.50,3296.00,3296.00,38,58,96.00
01/22/2020,05:18,3296.25,3296.25,3296.00,3296.00,53,120,173.00
01/22/2020,05:19,3296.00,3296.50,3296.00,3296.50,53,8,61.00
01/22/2020,05:20,3296.25,3296.25,3296.25,3296.25,0,150,150.00
01/22/2020,05:21,3296.25,3296.50,3296.25,3296.50,2,40,42.00
01/22/2020,05:22,3296.25,3296.50,3296.00,3296.25,29,28,57.00
01/22/2020,05:23,3296.25,3296.25,3296.00,3296.00,0,24,24.00
01/22/2020,05:24,3296.00,3296.25,3295.50,3295.75,75,200,275.00
01/22/2020,05:25,3295.75,3296.00,3295.50,3295.50,39,134,173.00
01/22/2020,05:26,3295.50,3295.75,3295.25,3295.50,140,135,275.00
01/22/2020,05:27,3295.75,3296.25,3295.75,3296.00,206,107,313.00
01/22/2020,05:28,3296.00,3296.25,3295.50,3295.75,69,195,264.00
01/22/2020,05:29,3295.50,3295.50,3295.25,3295.25,0,78,78.00
01/22/2020,05:30,3295.25,3295.75,3295.25,3295.50,147,46,193.00
01/22/2020,05:31,3295.50,3295.50,3295.00,3295.25,214,168,382.00
01/22/2020,05:32,3295.50,3296.00,3295.25,3295.75,211,204,415.00
01/22/2020,05:33,3295.75,3296.00,3295.75,3295.75,44,11,55.00
01/22/2020,05:34,3295.75,3296.00,3295.50,3296.00,199,168,367.00
01/22/2020,05:35,3296.00,3296.00,3295.75,3295.75,169,21,190.00
01/22/2020,05:36,3295.75,3296.50,3295.75,3296.50,326,10,336.00
01/22/2020,05:37,3296.75,3296.75,3296.25,3296.25,4,373,377.00
01/22/2020,05:38,3296.50,3296.75,3296.50,3296.50,78,72,150.00
01/22/2020,05:39,3296.75,3297.00,3296.75,3296.75,217,218,435.00
01/22/2020,05:40,3296.75,3297.00,3296.50,3296.75,257,207,464.00
01/22/2020,05:41,3296.75,3297.00,3296.75,3296.75,100,76,176.00
01/22/2020,05:42,3296.50,3296.50,3296.25,3296.25,0,62,62.00
01/22/2020,05:43,3296.25,3296.50,3296.25,3296.25,174,10,184.00
01/22/2020,05:44,3296.25,3296.50,3296.25,3296.25,151,4,155.00
01/22/2020,05:45,3296.50,3296.75,3296.50,3296.50,81,19,100.00
01/22/2020,05:46,3296.50,3297.00,3296.50,3296.50,105,91,196.00
01/22/2020,05:47,3296.75,3296.75,3296.50,3296.50,259,9,268.00
01/22/2020,05:48,3296.50,3297.25,3296.50,3297.00,164,3,167.00
01/22/2020,05:49,3297.25,3297.25,3296.50,3296.75,99,301,400.00
01/22/2020,05:50,3297.00,3297.25,3296.75,3297.25,168,1,169.00
01/22/2020,05:51,3297.25,3297.50,3297.00,3297.50,259,12,271.00
01/22/2020,05:52,3297.50,3297.50,3297.00,3297.00,253,323,576.00
01/22/2020,05:53,3297.00,3297.50,3297.00,3297.25,286,203,489.00
01/22/2020,05:54,3297.50,3297.50,3297.00,3297.50,86,86,172.00
01/22/2020,05:55,3297.50,3297.50,3297.00,3297.25,166,67,233.00
01/22/2020,05:56,3297.50,3297.50,3297.25,3297.50,95,121,216.00
01/22/2020,05:57,3297.75,3297.75,3297.25,3297.25,152,107,259.00
01/22/2020,05:58,3297.50,3297.50,3297.25,3297.50,184,4,188.00
01/22/2020,05:59,3297.50,3297.50,3297.00,3297.50,52,49,101.00
01/22/2020,06:00,3297.25,3297.50,3297.00,3297.00,6,82,88.00
01/22/2020,06:01,3297.25,3297.25,3297.00,3297.00,26,14,40.00
01/22/2020,06:02,3297.25,3297.75,3297.00,3297.25,275,197,472.00
01/22/2020,06:03,3297.50,3297.75,3297.25,3297.50,638,108,746.00
01/22/2020,06:04,3297.75,3297.75,3297.50,3297.50,85,6,91.00
01/22/2020,06:05,3297.50,3297.75,3297.50,3297.50,2,318,320.00
01/22/2020,06:06,3297.50,3297.75,3297.25,3297.50,622,379,1001.00
01/22/2020,06:07,3297.50,3297.75,3297.50,3297.50,54,4,58.00
01/22/2020,06:08,3297.75,3297.75,3297.50,3297.50,3,1,4.00
01/22/2020,06:09,3297.50,3297.75,3297.50,3297.50,15,5,20.00
01/22/2020,06:10,3297.50,3298.00,3297.50,3297.50,197,136,333.00
01/22/2020,06:11,3297.50,3297.75,3297.50,3297.75,4,126,130.00
01/22/2020,06:12,3297.50,3298.00,3297.50,3298.00,517,23,540.00
01/22/2020,06:13,3297.75,3298.25,3297.75,3298.00,201,332,533.00
01/22/2020,06:14,3298.00,3298.25,3298.00,3298.00,21,56,77.00
01/22/2020,06:15,3298.25,3298.25,3298.00,3298.00,112,22,134.00
01/22/2020,06:16,3298.25,3298.50,3297.75,3298.00,110,265,375.00
01/22/2020,06:17,3297.75,3298.00,3297.75,3297.75,3,264,267.00
01/22/2020,06:18,3297.50,3297.75,3297.50,3297.50,2,423,425.00
01/22/2020,06:19,3297.50,3297.75,3297.25,3297.50,87,221,308.00
01/22/2020,06:20,3297.25,3297.75,3297.00,3297.50,388,246,634.00
01/22/2020,06:21,3297.50,3297.50,3297.00,3297.25,54,515,569.00
01/22/2020,06:22,3297.00,3297.25,3297.00,3297.00,2,3,5.00
01/22/2020,06:23,3297.25,3297.25,3297.00,3297.00,5,10,15.00
01/22/2020,06:24,3297.25,3297.50,3297.25,3297.25,162,182,344.00
01/22/2020,06:25,3297.25,3297.25,3297.00,3297.25,103,161,264.00
01/22/2020,06:26,3297.50,3297.75,3297.25,3297.75,182,105,287.00
01/22/2020,06:27,3297.75,3298.00,3297.50,3298.00,561,7,568.00
01/22/2020,06:28,3298.00,3298.00,3297.75,3298.00,28,232,260.00
01/22/2020,06:29,3298.00,3298.00,3297.50,3298.00,47,202,249.00
01/22/2020,06:30,3297.75,3298.25,3297.75,3298.25,125,1,126.00
01/22/2020,06:31,3298.25,3298.25,3298.00,3298.25,30,140,170.00
01/22/2020,06:32,3298.00,3298.50,3298.00,3298.25,322,396,718.00
01/22/2020,06:33,3298.25,3298.75,3298.25,3298.75,331,6,337.00
01/22/2020,06:34,3298.75,3299.00,3298.50,3299.00,394,2,396.00
01/22/2020,06:35,3299.00,3299.00,3298.75,3298.75,14,284,298.00
01/22/2020,06:36,3299.00,3299.00,3298.75,3298.75,47,50,97.00
01/22/2020,06:37,3299.00,3299.25,3298.75,3298.75,536,925,1461.00
01/22/2020,06:38,3298.75,3299.00,3298.75,3298.75,8,20,28.00
01/22/2020,06:39,3298.75,3299.00,3298.75,3298.75,14,142,156.00
01/22/2020,06:40,3298.75,3299.00,3298.50,3299.00,126,127,253.00
01/22/2020,06:41,3299.00,3299.25,3299.00,3299.00,413,107,520.00
01/22/2020,06:42,3298.75,3299.00,3298.75,3299.00,31,262,293.00
01/22/2020,06:43,3298.75,3299.00,3298.50,3298.75,352,314,666.00
01/22/2020,06:44,3298.75,3298.75,3298.50,3298.75,265,10,275.00
01/22/2020,06:45,3298.75,3298.75,3298.00,3298.00,275,336,611.00
01/22/2020,06:46,3298.25,3298.50,3298.25,3298.50,209,166,375.00
01/22/2020,06:47,3298.50,3298.50,3298.25,3298.50,77,140,217.00
01/22/2020,06:48,3298.50,3298.50,3298.25,3298.25,12,69,81.00
01/22/2020,06:49,3298.25,3298.75,3298.25,3298.75,324,7,331.00
01/22/2020,06:50,3298.75,3299.00,3298.75,3299.00,236,137,373.00
01/22/2020,06:51,3298.75,3299.25,3298.75,3299.25,168,21,189.00
01/22/2020,06:52,3299.00,3299.25,3299.00,3299.00,8,115,123.00
01/22/2020,06:53,3298.75,3299.00,3298.75,3298.75,392,238,630.00
01/22/2020,06:54,3298.75,3298.75,3298.50,3298.75,90,378,468.00
01/22/2020,06:55,3298.50,3298.75,3298.00,3298.00,108,316,424.00
01/22/2020,06:56,3298.00,3298.00,3297.50,3297.50,2,386,388.00
01/22/2020,06:57,3297.75,3297.75,3297.25,3297.25,50,294,344.00
01/22/2020,06:58,3297.25,3297.50,3297.25,3297.50,144,10,154.00
01/22/2020,06:59,3297.50,3297.50,3297.00,3297.00,36,150,186.00
01/22/2020,07:00,3297.00,3297.25,3296.75,3296.75,145,651,796.00
01/22/2020,07:01,3296.75,3297.25,3296.50,3297.00,410,527,937.00
01/22/2020,07:02,3297.00,3297.00,3296.50,3297.00,112,119,231.00
01/22/2020,07:03,3297.00,3297.00,3296.50,3296.75,58,350,408.00
01/22/2020,07:04,3296.75,3296.75,3296.50,3296.75,234,157,391.00
01/22/2020,07:05,3296.75,3297.00,3296.50,3297.00,96,200,296.00
01/22/2020,07:06,3297.00,3297.25,3296.75,3297.00,164,157,321.00
01/22/2020,07:07,3297.00,3297.00,3296.75,3296.75,139,11,150.00
01/22/2020,07:08,3297.00,3297.50,3296.75,3297.50,222,8,230.00
01/22/2020,07:09,3297.50,3297.50,3297.00,3297.25,129,263,392.00
01/22/2020,07:10,3297.50,3298.00,3297.25,3297.75,185,231,416.00
01/22/2020,07:11,3297.75,3297.75,3297.00,3297.50,175,299,474.00
01/22/2020,07:12,3297.50,3297.50,3297.25,3297.25,89,102,191.00
01/22/2020,07:13,3297.50,3297.50,3296.75,3297.00,69,389,458.00
01/22/2020,07:14,3297.25,3297.50,3297.00,3297.00,148,148,296.00
01/22/2020,07:15,3297.25,3297.25,3296.50,3296.50,38,300,338.00
01/22/2020,07:16,3296.75,3297.00,3296.75,3296.75,171,51,222.00
01/22/2020,07:17,3297.00,3297.50,3296.75,3297.25,439,47,486.00
01/22/2020,07:18,3297.00,3297.25,3297.00,3297.25,12,60,72.00
01/22/2020,07:19,3297.25,3297.50,3297.25,3297.50,171,8,179.00
01/22/2020,07:20,3297.50,3297.50,3297.25,3297.50,71,14,85.00
01/22/2020,07:21,3297.25,3297.25,3296.50,3297.25,132,253,385.00
01/22/2020,07:22,3297.00,3297.00,3296.75,3296.75,2,191,193.00
01/22/2020,07:23,3296.75,3297.25,3296.75,3297.00,220,10,230.00
01/22/2020,07:24,3297.00,3297.50,3297.00,3297.00,135,42,177.00
01/22/2020,07:25,3297.00,3297.25,3295.75,3295.75,147,784,931.00
01/22/2020,07:26,3296.00,3297.00,3295.50,3296.50,903,646,1549.00
01/22/2020,07:27,3296.75,3296.75,3296.50,3296.50,3,188,191.00
01/22/2020,07:28,3296.25,3296.75,3296.00,3296.75,239,202,441.00
01/22/2020,07:29,3296.50,3296.75,3296.25,3296.50,19,210,229.00
01/22/2020,07:30,3296.50,3296.75,3296.50,3296.75,254,2,256.00
01/22/2020,07:31,3296.75,3296.75,3296.50,3296.50,32,130,162.00
01/22/2020,07:32,3296.25,3296.50,3296.25,3296.25,1,320,321.00
01/22/2020,07:33,3296.00,3296.50,3296.00,3296.25,119,130,249.00
01/22/2020,07:34,3296.25,3296.50,3296.00,3296.50,202,84,286.00
01/22/2020,07:35,3296.25,3296.50,3295.50,3295.75,36,360,396.00
01/22/2020,07:36,3295.75,3296.00,3295.50,3295.75,197,47,244.00
01/22/2020,07:37,3295.75,3296.25,3295.50,3296.25,180,139,319.00
01/22/2020,07:38,3296.00,3296.25,3295.75,3295.75,37,228,265.00
01/22/2020,07:39,3296.00,3296.00,3295.50,3295.75,34,112,146.00
01/22/2020,07:40,3295.75,3295.75,3295.50,3295.50,34,4,38.00
01/22/2020,07:41,3295.75,3295.75,3295.00,3295.25,12,268,280.00
01/22/2020,07:42,3295.00,3295.50,3294.50,3295.25,495,677,1172.00
01/22/2020,07:43,3295.00,3295.25,3294.75,3295.00,170,197,367.00
01/22/2020,07:44,3295.00,3295.25,3294.75,3295.25,259,203,462.00
01/22/2020,07:45,3295.25,3295.50,3295.00,3295.25,136,107,243.00
01/22/2020,07:46,3295.25,3295.75,3295.25,3295.50,122,62,184.00
01/22/2020,07:47,3295.50,3296.25,3295.50,3296.00,428,376,804.00
01/22/2020,07:48,3296.00,3296.25,3296.00,3296.00,121,9,130.00
01/22/2020,07:49,3296.25,3296.50,3296.00,3296.50,404,11,415.00
01/22/2020,07:50,3296.50,3296.75,3296.50,3296.75,343,4,347.00
01/22/2020,07:51,3296.75,3296.75,3296.25,3296.50,127,89,216.00
01/22/2020,07:52,3296.50,3296.75,3296.25,3296.75,192,86,278.00
01/22/2020,07:53,3296.75,3297.00,3296.75,3296.75,264,83,347.00
01/22/2020,07:54,3297.00,3297.00,3296.50,3296.75,127,207,334.00
01/22/2020,07:55,3296.75,3297.00,3295.75,3295.75,111,800,911.00
01/22/2020,07:56,3296.00,3296.25,3296.00,3296.25,306,110,416.00
01/22/2020,07:57,3296.25,3296.75,3296.00,3296.50,335,6,341.00
01/22/2020,07:58,3296.75,3296.75,3296.25,3296.50,97,124,221.00
01/22/2020,07:59,3296.50,3296.50,3296.00,3296.25,71,118,189.00
01/22/2020,08:00,3296.00,3296.25,3295.75,3295.75,294,522,816.00
01/22/2020,08:01,3295.75,3296.00,3295.25,3295.75,391,202,593.00
01/22/2020,08:02,3295.75,3296.00,3295.50,3295.75,53,232,285.00
01/22/2020,08:03,3295.75,3296.25,3295.75,3296.00,239,104,343.00
01/22/2020,08:04,3296.00,3296.25,3295.75,3296.00,201,27,228.00
01/22/2020,08:05,3296.25,3296.25,3295.75,3296.00,213,117,330.00
01/22/2020,08:06,3296.25,3296.25,3295.75,3296.00,24,344,368.00
01/22/2020,08:07,3295.75,3295.75,3295.25,3295.50,134,221,355.00
01/22/2020,08:08,3295.50,3295.75,3295.25,3295.75,278,457,735.00
01/22/2020,08:09,3295.75,3296.50,3295.75,3296.25,459,247,706.00
01/22/2020,08:10,3296.25,3296.75,3296.00,3296.75,393,88,481.00
01/22/2020,08:11,3296.75,3296.75,3296.00,3296.25,210,419,629.00
01/22/2020,08:12,3296.25,3296.75,3296.25,3296.50,211,53,264.00
01/22/2020,08:13,3296.75,3296.75,3296.25,3296.50,19,269,288.00
01/22/2020,08:14,3296.50,3296.75,3296.25,3296.75,530,239,769.00
01/22/2020,08:15,3296.75,3297.00,3296.75,3296.75,115,160,275.00
01/22/2020,08:16,3297.00,3297.00,3296.75,3297.00,177,17,194.00
01/22/2020,08:17,3297.00,3297.00,3296.75,3297.00,44,7,51.00
01/22/2020,08:18,3297.00,3297.00,3296.50,3296.50,36,392,428.00
01/22/2020,08:19,3296.75,3296.75,3296.50,3296.50,10,277,287.00
01/22/2020,08:20,3296.50,3296.75,3296.00,3296.25,50,315,365.00
01/22/2020,08:21,3296.50,3296.50,3296.25,3296.25,160,317,477.00
01/22/2020,08:22,3296.25,3296.25,3295.75,3296.00,380,237,617.00
01/22/2020,08:23,3295.75,3296.75,3295.75,3296.50,732,311,1043.00
01/22/2020,08:24,3296.25,3296.50,3296.00,3296.00,15,139,154.00
01/22/2020,08:25,3296.00,3296.25,3295.50,3295.75,198,438,636.00
01/22/2020,08:26,3295.75,3295.75,3295.25,3295.25,136,235,371.00
01/22/2020,08:27,3295.25,3295.50,3294.50,3295.00,685,1409,2094.00
01/22/2020,08:28,3295.00,3295.00,3294.50,3294.75,149,235,384.00
01/22/2020,08:29,3294.75,3295.00,3294.50,3294.50,479,877,1356.00
01/22/2020,08:30,3294.75,3295.50,3294.00,3294.75,2069,1841,3910.00
01/22/2020,08:31,3294.50,3295.50,3293.00,3293.25,5585,7836,13421.00
01/22/2020,08:32,3293.00,3294.25,3292.25,3293.25,6176,6374,12550.00
01/22/2020,08:33,3293.50,3295.50,3293.25,3295.25,6453,4480,10933.00
01/22/2020,08:34,3295.00,3296.25,3294.50,3295.00,6178,3935,10113.00
01/22/2020,08:35,3295.00,3296.25,3294.75,3296.00,2708,1589,4297.00
01/22/2020,08:36,3295.75,3297.00,3295.50,3296.75,4114,4341,8455.00
01/22/2020,08:37,3296.75,3297.50,3296.25,3296.75,3498,4376,7874.00
01/22/2020,08:38,3296.75,3297.50,3296.50,3296.75,1851,2272,4123.00
01/22/2020,08:39,3296.75,3297.75,3296.75,3297.25,2207,2247,4454.00
01/22/2020,08:40,3297.50,3298.50,3297.25,3298.00,4624,2083,6707.00
01/22/2020,08:41,3298.25,3298.75,3297.50,3298.25,3267,3403,6670.00
01/22/2020,08:42,3298.50,3298.75,3298.25,3298.50,1495,3022,4517.00
01/22/2020,08:43,3298.50,3299.25,3298.25,3299.00,3239,3704,6943.00
01/22/2020,08:44,3299.00,3299.25,3298.75,3299.25,1854,1819,3673.00
01/22/2020,08:45,3299.00,3299.25,3298.25,3298.75,1257,3099,4356.00
01/22/2020,08:46,3299.00,3299.50,3298.50,3298.50,2720,3356,6076.00
01/22/2020,08:47,3298.50,3298.75,3298.00,3298.75,4027,2221,6248.00
01/22/2020,08:48,3298.50,3299.50,3298.25,3299.00,2142,1497,3639.00
01/22/2020,08:49,3299.00,3299.75,3298.75,3299.00,1908,4288,6196.00
01/22/2020,08:50,3299.00,3299.75,3298.50,3299.75,2110,1732,3842.00
01/22/2020,08:51,3299.75,3299.75,3298.50,3298.50,1664,2338,4002.00
01/22/2020,08:52,3298.50,3298.75,3297.00,3297.50,1835,4250,6085.00
01/22/2020,08:53,3297.50,3298.50,3297.25,3298.00,3178,1734,4912.00
01/22/2020,08:54,3298.00,3298.50,3297.25,3297.75,940,2374,3314.00
01/22/2020,08:55,3297.75,3298.00,3297.25,3297.25,1168,1537,2705.00
01/22/2020,08:56,3297.25,3298.50,3297.25,3298.25,2280,482,2762.00
01/22/2020,08:57,3298.50,3298.75,3298.00,3298.50,1213,2280,3493.00
01/22/2020,08:58,3298.25,3298.75,3298.00,3298.75,1576,1458,3034.00
01/22/2020,08:59,3298.75,3299.25,3298.50,3298.75,2370,839,3209.00
01/22/2020,09:00,3299.00,3299.50,3298.50,3298.75,1511,3293,4804.00
01/22/2020,09:01,3298.75,3299.50,3298.75,3299.25,2284,2174,4458.00
01/22/2020,09:02,3299.25,3299.75,3298.50,3298.75,3129,2699,5828.00
01/22/2020,09:03,3298.75,3299.00,3298.00,3298.75,2446,3929,6375.00
01/22/2020,09:04,3298.50,3298.75,3298.25,3298.25,1539,2500,4039.00
01/22/2020,09:05,3298.25,3298.50,3297.25,3297.25,2033,3326,5359.00
01/22/2020,09:06,3297.50,3297.50,3295.75,3296.25,3398,5512,8910.00
01/22/2020,09:07,3296.25,3296.25,3294.75,3296.00,3866,4346,8212.00
01/22/2020,09:08,3296.00,3296.50,3295.75,3296.00,2685,3722,6407.00
01/22/2020,09:09,3295.75,3297.00,3295.50,3296.75,3311,1378,4689.00
01/22/2020,09:10,3297.00,3297.50,3296.75,3296.75,1408,2382,3790.00
01/22/2020,09:11,3296.75,3297.25,3296.50,3297.00,3243,3183,6426.00
01/22/2020,09:12,3296.75,3297.75,3296.50,3296.75,3383,2044,5427.00
01/22/2020,09:13,3296.50,3297.50,3295.75,3297.25,2508,2138,4646.00
01/22/2020,09:14,3297.25,3297.50,3296.25,3297.00,1311,1927,3238.00
01/22/2020,09:15,3297.00,3297.00,3295.75,3295.75,1350,1569,2919.00
01/22/2020,09:16,3295.75,3296.50,3295.25,3295.75,2707,2008,4715.00
01/22/2020,09:17,3295.75,3296.50,3295.75,3296.25,966,1457,2423.00
01/22/2020,09:18,3296.00,3297.00,3296.00,3296.50,2413,1914,4327.00
01/22/2020,09:19,3296.50,3297.75,3296.50,3297.75,2988,792,3780.00
01/22/2020,09:20,3297.75,3298.25,3297.00,3298.25,2269,2992,5261.00
01/22/2020,09:21,3298.25,3298.25,3297.00,3297.50,2913,3154,6067.00
01/22/2020,09:22,3297.50,3298.00,3297.25,3297.75,2179,1184,3363.00
01/22/2020,09:23,3297.75,3298.50,3297.75,3298.25,2409,965,3374.00
01/22/2020,09:24,3298.25,3299.00,3298.00,3298.75,737,684,1421.00
01/22/2020,09:25,3298.75,3299.00,3298.50,3298.75,872,1599,2471.00
01/22/2020,09:26,3298.75,3299.25,3298.50,3298.75,1291,1631,2922.00
01/22/2020,09:27,3299.00,3300.00,3298.75,3299.50,2766,1430,4196.00
01/22/2020,09:28,3299.50,3300.25,3299.50,3299.75,2034,540,2574.00
01/22/2020,09:29,3300.00,3300.00,3299.25,3299.25,877,2315,3192.00
01/22/2020,09:30,3299.25,3299.50,3299.00,3299.25,597,701,1298.00
01/22/2020,09:31,3299.00,3299.75,3298.75,3299.00,1447,1342,2789.00
01/22/2020,09:32,3299.25,3299.25,3298.75,3298.75,624,884,1508.00
01/22/2020,09:33,3298.75,3299.25,3298.75,3299.25,1088,999,2087.00
01/22/2020,09:34,3299.50,3300.00,3299.25,3300.00,2981,1913,4894.00
01/22/2020,09:35,3299.75,3300.00,3299.00,3299.50,1496,837,2333.00
01/22/2020,09:36,3299.75,3299.75,3299.00,3299.25,1117,748,1865.00
01/22/2020,09:37,3299.50,3299.50,3298.75,3299.50,674,537,1211.00
01/22/2020,09:38,3299.50,3300.00,3299.25,3299.50,729,735,1464.00
01/22/2020,09:39,3299.75,3300.00,3299.50,3299.50,1330,424,1754.00
01/22/2020,09:40,3299.25,3300.50,3299.25,3300.25,1232,563,1795.00
01/22/2020,09:41,3300.50,3300.75,3300.25,3300.25,2624,1275,3899.00
01/22/2020,09:42,3300.25,3300.75,3300.00,3300.50,1127,857,1984.00
01/22/2020,09:43,3300.50,3301.00,3300.25,3301.00,782,669,1451.00
01/22/2020,09:44,3301.00,3301.75,3300.75,3301.00,2621,654,3275.00
01/22/2020,09:45,3301.25,3301.50,3301.00,3301.00,553,1616,2169.00
01/22/2020,09:46,3301.00,3301.75,3300.75,3301.00,1178,1106,2284.00
01/22/2020,09:47,3301.25,3301.50,3300.75,3301.25,941,1151,2092.00
01/22/2020,09:48,3301.00,3301.50,3300.75,3300.75,816,810,1626.00
01/22/2020,09:49,3300.75,3301.00,3300.00,3300.25,1128,2816,3944.00
01/22/2020,09:50,3300.25,3300.25,3298.50,3298.50,2787,4047,6834.00
01/22/2020,09:51,3298.50,3298.75,3298.00,3298.50,1472,1429,2901.00
01/22/2020,09:52,3298.50,3299.50,3298.25,3298.75,1061,1756,2817.00
01/22/2020,09:53,3298.75,3299.25,3298.00,3298.25,1725,1500,3225.00
01/22/2020,09:54,3298.25,3298.75,3297.75,3298.25,2141,887,3028.00
01/22/2020,09:55,3298.50,3298.50,3298.00,3298.00,929,832,1761.00
01/22/2020,09:56,3298.00,3298.25,3297.25,3297.75,2225,1194,3419.00
01/22/2020,09:57,3297.75,3298.00,3297.50,3298.00,963,1316,2279.00
01/22/2020,09:58,3297.75,3298.00,3297.00,3297.25,1035,1461,2496.00
01/22/2020,09:59,3297.25,3297.50,3297.00,3297.00,1169,706,1875.00
01/22/2020,10:00,3297.00,3297.00,3295.50,3295.75,2717,2611,5328.00
01/22/2020,10:01,3295.50,3296.25,3294.50,3295.00,3594,4316,7910.00
01/22/2020,10:02,3295.00,3295.50,3294.50,3295.25,1892,1987,3879.00
01/22/2020,10:03,3295.25,3295.75,3294.50,3295.00,2025,1594,3619.00
01/22/2020,10:04,3294.75,3295.50,3294.75,3295.25,1787,1328,3115.00
01/22/2020,10:05,3295.25,3295.50,3294.50,3294.75,1417,1118,2535.00
01/22/2020,10:06,3294.50,3294.75,3293.75,3294.50,2981,1888,4869.00
01/22/2020,10:07,3294.50,3295.25,3294.25,3294.75,1428,1176,2604.00
01/22/2020,10:08,3294.75,3294.75,3293.00,3293.50,2386,3651,6037.00
01/22/2020,10:09,3293.50,3294.50,3293.25,3294.25,2427,1642,4069.00
01/22/2020,10:10,3294.25,3295.00,3294.00,3295.00,2581,1557,4138.00
01/22/2020,10:11,3295.00,3295.25,3294.50,3294.50,1133,1350,2483.00
01/22/2020,10:12,3294.50,3294.75,3294.00,3294.75,1265,860,2125.00
01/22/2020,10:13,3294.75,3294.75,3293.50,3293.75,751,2901,3652.00
01/22/2020,10:14,3293.50,3293.75,3291.25,3292.25,2454,4985,7439.00
01/22/2020,10:15,3292.25,3292.50,3290.50,3290.75,3219,6306,9525.00
01/22/2020,10:16,3290.50,3292.00,3290.25,3291.50,2734,2224,4958.00
01/22/2020,10:17,3291.25,3291.50,3290.50,3291.00,1703,2252,3955.00
01/22/2020,10:18,3291.00,3292.25,3290.75,3291.75,2410,1534,3944.00
01/22/2020,10:19,3291.50,3292.50,3291.00,3292.25,2327,1644,3971.00
01/22/2020,10:20,3292.50,3292.75,3291.75,3292.00,1867,1794,3661.00
01/22/2020,10:21,3291.75,3292.25,3291.50,3291.75,673,2665,3338.00
01/22/2020,10:22,3291.50,3292.00,3290.50,3291.00,2378,1706,4084.00
01/22/2020,10:23,3291.00,3291.50,3291.00,3291.50,2123,915,3038.00
01/22/2020,10:24,3291.50,3292.25,3291.50,3292.25,2023,151,2174.00
01/22/2020,10:25,3292.25,3292.50,3291.50,3291.50,1245,1295,2540.00
01/22/2020,10:26,3291.50,3292.00,3291.00,3291.75,1660,867,2527.00
01/22/2020,10:27,3291.75,3292.00,3291.25,3291.75,1251,1528,2779.00
01/22/2020,10:28,3292.00,3292.50,3291.75,3292.50,1523,567,2090.00
01/22/2020,10:29,3292.25,3292.50,3291.75,3292.25,717,1500,2217.00
01/22/2020,10:30,3292.25,3292.25,3291.75,3291.75,494,1403,1897.00
01/22/2020,10:31,3291.75,3293.25,3291.75,3293.25,3613,1158,4771.00
01/22/2020,10:32,3293.25,3293.50,3293.00,3293.00,1591,953,2544.00
01/22/2020,10:33,3293.00,3293.50,3292.75,3292.75,1700,1447,3147.00
01/22/2020,10:34,3293.00,3293.75,3292.50,3293.75,2400,252,2652.00
01/22/2020,10:35,3293.50,3294.25,3293.50,3294.00,1925,685,2610.00
01/22/2020,10:36,3294.00,3294.50,3294.00,3294.25,1575,555,2130.00
01/22/2020,10:37,3294.25,3294.25,3294.00,3294.25,387,894,1281.00
01/22/2020,10:38,3294.25,3294.25,3293.25,3293.50,1132,1771,2903.00
01/22/2020,10:39,3293.75,3294.00,3293.25,3293.75,701,403,1104.00
01/22/2020,10:40,3293.50,3293.75,3293.50,3293.75,574,279,853.00
01/22/2020,10:41,3293.50,3294.25,3293.25,3293.50,1570,1754,3324.00
01/22/2020,10:42,3293.50,3293.75,3293.50,3293.50,1634,1460,3094.00
01/22/2020,10:43,3293.50,3293.75,3293.25,3293.25,1568,1376,2944.00
01/22/2020,10:44,3293.25,3293.75,3293.25,3293.50,808,576,1384.00
01/22/2020,10:45,3293.50,3294.00,3293.00,3293.25,547,786,1333.00
01/22/2020,10:46,3293.25,3293.50,3293.00,3293.25,991,1264,2255.00
01/22/2020,10:47,3293.00,3293.25,3292.75,3293.00,197,1927,2124.00
01/22/2020,10:48,3293.00,3293.25,3292.75,3293.00,222,1005,1227.00
01/22/2020,10:49,3293.25,3293.75,3293.00,3293.50,2199,1947,4146.00
01/22/2020,10:50,3293.50,3293.50,3292.50,3292.50,40,2852,2892.00
01/22/2020,10:51,3292.50,3292.75,3291.50,3292.50,2364,2894,5258.00
01/22/2020,10:52,3292.50,3294.00,3292.50,3294.00,1185,738,1923.00
01/22/2020,10:53,3294.00,3294.50,3293.75,3294.25,2258,631,2889.00
01/22/2020,10:54,3294.25,3294.25,3293.75,3294.00,848,2144,2992.00
01/22/2020,10:55,3293.75,3294.00,3292.75,3293.25,457,1719,2176.00
01/22/2020,10:56,3293.25,3293.50,3292.50,3292.75,1246,1845,3091.00
01/22/2020,10:57,3292.50,3292.75,3292.00,3292.25,515,1031,1546.00
01/22/2020,10:58,3292.25,3292.25,3291.25,3291.75,927,1934,2861.00
01/22/2020,10:59,3292.00,3292.50,3291.75,3292.25,599,362,961.00
01/22/2020,11:00,3292.25,3292.50,3291.75,3292.50,953,1000,1953.00
01/22/2020,11:01,3292.25,3293.25,3292.25,3292.25,1538,1441,2979.00
01/22/2020,11:02,3292.50,3292.75,3291.75,3292.00,690,1078,1768.00
01/22/2020,11:03,3292.00,3292.25,3291.50,3291.75,824,646,1470.00
01/22/2020,11:04,3291.50,3292.25,3291.50,3291.50,1065,1264,2329.00
01/22/2020,11:05,3291.50,3292.00,3291.25,3291.50,825,705,1530.00
01/22/2020,11:06,3291.50,3292.00,3291.50,3291.50,271,465,736.00
01/22/2020,11:07,3291.25,3291.75,3291.00,3291.75,1045,587,1632.00
01/22/2020,11:08,3291.50,3292.25,3291.25,3292.00,1125,519,1644.00
01/22/2020,11:09,3292.00,3292.75,3292.00,3292.25,1148,881,2029.00
01/22/2020,11:10,3292.25,3292.50,3291.75,3292.50,416,1190,1606.00
01/22/2020,11:11,3292.50,3293.25,3292.25,3292.75,705,474,1179.00
01/22/2020,11:12,3293.00,3293.25,3292.75,3293.25,614,430,1044.00
01/22/2020,11:13,3293.00,3293.50,3292.75,3293.00,665,450,1115.00
01/22/2020,11:14,3293.00,3293.00,3292.00,3292.25,598,1740,2338.00
01/22/2020,11:15,3292.25,3292.25,3290.75,3290.75,1848,1976,3824.00
01/22/2020,11:16,3291.00,3291.75,3290.75,3291.50,1527,217,1744.00
01/22/2020,11:17,3291.50,3292.25,3291.50,3292.00,1235,985,2220.00
01/22/2020,11:18,3292.00,3292.50,3291.75,3292.00,1488,755,2243.00
01/22/2020,11:19,3292.25,3292.50,3291.75,3292.00,545,1962,2507.00
01/22/2020,11:20,3291.75,3291.75,3289.75,3289.75,1309,3742,5051.00
01/22/2020,11:21,3289.75,3290.75,3289.75,3290.25,1898,857,2755.00
01/22/2020,11:22,3290.25,3290.25,3288.50,3288.75,2768,5365,8133.00
01/22/2020,11:23,3289.00,3289.50,3288.75,3289.25,2539,1913,4452.00
01/22/2020,11:24,3289.25,3289.75,3289.25,3289.50,1150,373,1523.00
01/22/2020,11:25,3289.75,3290.00,3289.75,3289.75,1225,383,1608.00
01/22/2020,11:26,3290.00,3290.00,3288.75,3289.00,1383,1577,2960.00
01/22/2020,11:27,3289.00,3289.25,3288.50,3288.50,752,882,1634.00
01/22/2020,11:28,3288.75,3289.50,3288.50,3289.25,1313,729,2042.00
01/22/2020,11:29,3289.25,3289.25,3289.00,3289.25,640,431,1071.00
01/22/2020,11:30,3289.25,3289.75,3289.00,3289.75,806,341,1147.00
01/22/2020,11:31,3289.75,3290.00,3289.25,3289.75,626,334,960.00
01/22/2020,11:32,3290.00,3290.75,3289.75,3290.75,3654,281,3935.00
01/22/2020,11:33,3290.50,3291.50,3290.50,3290.75,1161,1282,2443.00
01/22/2020,11:34,3290.50,3291.00,3290.50,3290.75,653,40,693.00
01/22/2020,11:35,3290.75,3291.50,3290.75,3291.25,936,270,1206.00
01/22/2020,11:36,3291.25,3291.50,3290.75,3291.00,235,1139,1374.00
01/22/2020,11:37,3291.00,3291.00,3290.75,3290.75,543,28,571.00
01/22/2020,11:38,3290.75,3291.00,3290.50,3290.75,309,314,623.00
01/22/2020,11:39,3290.75,3290.75,3290.50,3290.75,491,251,742.00
01/22/2020,11:40,3290.75,3290.75,3290.50,3290.50,294,183,477.00
01/22/2020,11:41,3290.50,3291.00,3290.50,3291.00,1012,391,1403.00
01/22/2020,11:42,3291.00,3292.25,3291.00,3291.75,1626,609,2235.00
01/22/2020,11:43,3291.75,3292.25,3291.75,3292.00,861,1622,2483.00
01/22/2020,11:44,3292.00,3292.00,3291.25,3292.00,1727,1587,3314.00
01/22/2020,11:45,3292.00,3292.00,3291.25,3291.75,249,1315,1564.00
01/22/2020,11:46,3291.50,3292.50,3291.50,3292.50,518,636,1154.00
01/22/2020,11:47,3292.25,3292.75,3292.00,3292.75,1130,379,1509.00
01/22/2020,11:48,3292.75,3293.00,3292.25,3292.75,947,383,1330.00
01/22/2020,11:49,3292.75,3293.00,3292.50,3292.75,672,271,943.00
01/22/2020,11:50,3292.50,3292.75,3292.25,3292.50,375,955,1330.00
01/22/2020,11:51,3292.50,3292.75,3292.25,3292.75,445,490,935.00
01/22/2020,11:52,3292.75,3292.75,3292.50,3292.75,68,507,575.00
01/22/2020,11:53,3292.75,3292.75,3292.25,3292.50,439,646,1085.00
01/22/2020,11:54,3292.50,3293.00,3292.25,3293.00,796,448,1244.00
01/22/2020,11:55,3293.00,3293.75,3292.75,3293.25,1868,1179,3047.00
01/22/2020,11:56,3293.25,3293.25,3293.00,3293.00,420,474,894.00
01/22/2020,11:57,3293.00,3293.25,3293.00,3293.25,522,422,944.00
01/22/2020,11:58,3293.25,3293.50,3292.75,3293.50,951,529,1480.00
01/22/2020,11:59,3293.25,3293.75,3293.25,3293.50,722,192,914.00
01/22/2020,12:00,3293.50,3293.75,3293.50,3293.50,778,727,1505.00
01/22/2020,12:01,3293.75,3293.75,3293.00,3293.25,780,1868,2648.00
01/22/2020,12:02,3293.00,3293.50,3293.00,3293.50,682,192,874.00
01/22/2020,12:03,3293.50,3293.75,3293.25,3293.50,1015,168,1183.00
01/22/2020,12:04,3293.75,3293.75,3293.00,3293.25,636,411,1047.00
01/22/2020,12:05,3293.25,3293.50,3293.25,3293.50,725,27,752.00
01/22/2020,12:06,3293.50,3293.75,3293.25,3293.50,624,714,1338.00
01/22/2020,12:07,3293.75,3294.00,3293.25,3293.75,1015,418,1433.00
01/22/2020,12:08,3293.75,3293.75,3293.00,3293.25,305,679,984.00
01/22/2020,12:09,3293.25,3293.75,3293.00,3293.75,1205,472,1677.00
01/22/2020,12:10,3293.75,3293.75,3293.25,3293.75,278,523,801.00
01/22/2020,12:11,3293.75,3293.75,3293.00,3293.25,359,812,1171.00
01/22/2020,12:12,3293.25,3293.25,3293.00,3293.25,738,393,1131.00
01/22/2020,12:13,3293.00,3293.50,3293.00,3293.25,1644,284,1928.00
01/22/2020,12:14,3293.50,3294.25,3293.00,3294.00,3056,624,3680.00
01/22/2020,12:15,3294.00,3295.00,3293.75,3294.75,3981,2472,6453.00
01/22/2020,12:16,3294.75,3295.00,3294.25,3294.75,1040,2753,3793.00
01/22/2020,12:17,3294.75,3295.25,3294.50,3295.25,1073,971,2044.00
01/22/2020,12:18,3295.25,3295.50,3295.00,3295.50,1824,429,2253.00
01/22/2020,12:19,3295.50,3295.50,3294.75,3295.00,687,973,1660.00
01/22/2020,12:20,3294.75,3295.25,3294.75,3295.00,1146,88,1234.00
01/22/2020,12:21,3295.25,3295.25,3294.75,3295.00,885,453,1338.00
01/22/2020,12:22,3295.00,3295.25,3294.50,3295.00,620,382,1002.00
01/22/2020,12:23,3294.75,3295.25,3294.75,3295.00,797,366,1163.00
01/22/2020,12:24,3295.00,3295.25,3294.75,3295.00,1497,359,1856.00
01/22/2020,12:25,3295.25,3295.25,3294.50,3295.00,320,496,816.00
01/22/2020,12:26,3295.00,3295.00,3294.75,3294.75,277,58,335.00
01/22/2020,12:27,3295.00,3295.25,3294.75,3295.00,897,311,1208.00
01/22/2020,12:28,3295.00,3295.25,3294.75,3295.00,1334,16,1350.00
01/22/2020,12:29,3295.25,3295.25,3294.75,3295.00,187,877,1064.00
01/22/2020,12:30,3295.00,3295.25,3294.75,3295.00,638,141,779.00
01/22/2020,12:31,3295.00,3295.25,3294.50,3294.75,367,1045,1412.00
01/22/2020,12:32,3294.75,3294.75,3294.25,3294.50,62,546,608.00
01/22/2020,12:33,3294.25,3295.00,3294.25,3295.00,1616,385,2001.00
01/22/2020,12:34,3295.00,3295.00,3294.75,3295.00,358,12,370.00
01/22/2020,12:35,3295.00,3295.25,3294.75,3294.75,388,115,503.00
01/22/2020,12:36,3294.75,3295.25,3294.75,3295.00,767,321,1088.00
01/22/2020,12:37,3295.25,3295.50,3295.25,3295.50,461,6,467.00
01/22/2020,12:38,3295.50,3296.00,3295.50,3295.75,819,451,1270.00
01/22/2020,12:39,3295.75,3295.75,3295.25,3295.75,123,891,1014.00
01/22/2020,12:40,3295.50,3295.75,3295.50,3295.50,149,34,183.00
01/22/2020,12:41,3295.75,3295.75,3295.25,3295.25,776,837,1613.00
01/22/2020,12:42,3295.50,3296.00,3295.50,3296.00,397,7,404.00
01/22/2020,12:43,3296.00,3296.00,3295.50,3295.75,246,430,676.00
01/22/2020,12:44,3296.00,3296.00,3295.50,3295.75,43,182,225.00
01/22/2020,12:45,3295.75,3295.75,3294.75,3295.00,190,1696,1886.00
01/22/2020,12:46,3295.00,3295.00,3294.50,3294.50,812,335,1147.00
01/22/2020,12:47,3294.50,3295.00,3294.25,3294.75,961,654,1615.00
01/22/2020,12:48,3295.00,3295.50,3295.00,3295.50,522,597,1119.00
01/22/2020,12:49,3295.50,3295.75,3295.25,3295.25,794,345,1139.00
01/22/2020,12:50,3295.25,3295.25,3294.75,3294.75,390,219,609.00
01/22/2020,12:51,3294.75,3295.00,3294.00,3294.50,501,895,1396.00
01/22/2020,12:52,3294.25,3294.50,3293.75,3293.75,321,885,1206.00
01/22/2020,12:53,3293.75,3294.25,3293.50,3294.00,1463,1066,2529.00
01/22/2020,12:54,3294.00,3294.25,3293.75,3293.75,1230,677,1907.00
01/22/2020,12:55,3294.00,3294.25,3293.75,3294.00,200,580,780.00
01/22/2020,12:56,3294.25,3294.50,3294.00,3294.00,111,923,1034.00
01/22/2020,12:57,3293.75,3294.00,3293.25,3293.75,590,1102,1692.00
01/22/2020,12:58,3293.75,3293.75,3293.25,3293.25,308,849,1157.00
01/22/2020,12:59,3293.25,3293.50,3293.00,3293.00,273,439,712.00
01/22/2020,13:00,3293.00,3293.25,3292.50,3292.50,710,695,1405.00
01/22/2020,13:01,3292.50,3293.25,3292.50,3292.75,1058,1068,2126.00
01/22/2020,13:02,3293.00,3293.75,3292.75,3293.75,1416,10,1426.00
01/22/2020,13:03,3293.75,3294.25,3293.50,3294.25,907,41,948.00
01/22/2020,13:04,3294.25,3294.25,3293.50,3293.75,1107,974,2081.00
01/22/2020,13:05,3293.75,3294.25,3293.50,3294.00,402,216,618.00
01/22/2020,13:06,3294.00,3294.50,3293.75,3294.50,488,57,545.00
01/22/2020,13:07,3294.25,3294.75,3294.25,3294.75,405,173,578.00
01/22/2020,13:08,3294.75,3294.75,3294.25,3294.50,159,803,962.00
01/22/2020,13:09,3294.50,3294.50,3294.00,3294.50,208,423,631.00
01/22/2020,13:10,3294.25,3294.25,3294.00,3294.25,11,364,375.00
01/22/2020,13:11,3294.25,3294.50,3294.00,3294.25,146,978,1124.00
01/22/2020,13:12,3294.00,3294.25,3293.75,3293.75,147,513,660.00
01/22/2020,13:13,3294.00,3294.25,3293.75,3294.00,362,288,650.00
01/22/2020,13:14,3294.25,3294.50,3294.00,3294.50,824,110,934.00
01/22/2020,13:15,3294.50,3294.50,3294.25,3294.50,222,745,967.00
01/22/2020,13:16,3294.25,3294.50,3293.50,3294.00,706,638,1344.00
01/22/2020,13:17,3294.00,3294.25,3293.25,3293.25,284,1178,1462.00
01/22/2020,13:18,3293.25,3293.75,3293.00,3293.75,1145,476,1621.00
01/22/2020,13:19,3293.75,3294.00,3292.75,3292.75,432,944,1376.00
01/22/2020,13:20,3293.00,3293.00,3292.25,3292.25,147,827,974.00
01/22/2020,13:21,3292.25,3293.25,3292.25,3293.00,1280,179,1459.00
01/22/2020,13:22,3293.00,3293.00,3292.50,3292.75,408,106,514.00
01/22/2020,13:23,3292.50,3293.00,3292.25,3292.50,808,385,1193.00
01/22/2020,13:24,3292.25,3292.75,3292.25,3292.75,868,593,1461.00
01/22/2020,13:25,3292.75,3293.25,3292.50,3293.00,1486,513,1999.00
01/22/2020,13:26,3293.25,3293.50,3292.50,3292.50,179,901,1080.00
01/22/2020,13:27,3292.75,3293.00,3292.50,3292.50,474,610,1084.00
01/22/2020,13:28,3292.50,3292.75,3292.25,3292.75,210,419,629.00
01/22/2020,13:29,3292.75,3293.25,3292.50,3293.25,840,634,1474.00
01/22/2020,13:30,3293.00,3293.00,3292.75,3293.00,1038,164,1202.00
01/22/2020,13:31,3292.75,3293.00,3292.00,3292.25,1159,1363,2522.00
01/22/2020,13:32,3292.50,3292.75,3292.25,3292.50,291,146,437.00
01/22/2020,13:33,3292.75,3293.00,3292.50,3293.00,526,144,670.00
01/22/2020,13:34,3293.00,3293.25,3292.75,3292.75,126,547,673.00
01/22/2020,13:35,3292.75,3293.00,3292.50,3292.50,215,239,454.00
01/22/2020,13:36,3292.50,3293.00,3292.25,3292.50,394,527,921.00
01/22/2020,13:37,3292.50,3293.00,3292.50,3293.00,374,135,509.00
01/22/2020,13:38,3293.00,3293.00,3292.75,3292.75,17,634,651.00
01/22/2020,13:39,3292.75,3293.00,3292.50,3292.75,183,116,299.00
01/22/2020,13:40,3293.00,3293.00,3292.50,3292.75,195,426,621.00
01/22/2020,13:41,3292.75,3292.75,3292.25,3292.50,460,753,1213.00
01/22/2020,13:42,3292.75,3292.75,3292.00,3292.00,363,1153,1516.00
01/22/2020,13:43,3292.00,3292.00,3291.50,3291.50,444,1117,1561.00
01/22/2020,13:44,3291.50,3292.00,3291.25,3291.50,264,570,834.00
01/22/2020,13:45,3291.75,3292.00,3291.50,3291.75,609,556,1165.00
01/22/2020,13:46,3291.75,3291.75,3291.50,3291.75,161,153,314.00
01/22/2020,13:47,3291.50,3292.50,3291.50,3292.25,737,142,879.00
01/22/2020,13:48,3292.25,3292.50,3291.75,3292.00,895,512,1407.00
01/22/2020,13:49,3292.25,3292.50,3292.00,3292.00,393,496,889.00
01/22/2020,13:50,3292.00,3292.00,3291.50,3291.75,262,742,1004.00
01/22/2020,13:51,3292.00,3292.25,3291.75,3292.25,713,86,799.00
01/22/2020,13:52,3292.25,3292.50,3291.75,3292.25,811,405,1216.00
01/22/2020,13:53,3292.25,3293.25,3292.25,3292.75,1079,525,1604.00
01/22/2020,13:54,3292.75,3292.75,3292.25,3292.25,104,949,1053.00
01/22/2020,13:55,3292.25,3293.00,3292.25,3292.75,421,374,795.00
01/22/2020,13:56,3292.75,3293.00,3292.25,3293.00,376,301,677.00
01/22/2020,13:57,3293.00,3293.00,3292.50,3293.00,594,456,1050.00
01/22/2020,13:58,3293.00,3293.00,3292.50,3292.75,39,362,401.00
01/22/2020,13:59,3292.50,3293.00,3292.50,3292.75,125,127,252.00
01/22/2020,14:00,3292.50,3293.00,3292.25,3292.25,267,492,759.00
01/22/2020,14:01,3292.25,3292.50,3291.75,3291.75,945,1661,2606.00
01/22/2020,14:02,3291.50,3292.25,3291.00,3291.25,878,2289,3167.00
01/22/2020,14:03,3291.00,3291.50,3290.50,3290.75,1567,2165,3732.00
01/22/2020,14:04,3290.75,3291.00,3290.25,3290.50,663,497,1160.00
01/22/2020,14:05,3290.50,3290.75,3289.75,3290.00,1212,1332,2544.00
01/22/2020,14:06,3289.75,3290.25,3289.00,3289.25,1509,2024,3533.00
01/22/2020,14:07,3289.25,3289.50,3288.00,3288.75,3183,3957,7140.00
01/22/2020,14:08,3289.00,3290.75,3288.75,3290.50,3684,664,4348.00
01/22/2020,14:09,3290.75,3291.00,3290.25,3290.50,816,1532,2348.00
01/22/2020,14:10,3290.50,3290.75,3290.25,3290.25,872,504,1376.00
01/22/2020,14:11,3290.25,3290.50,3290.00,3290.00,876,2111,2987.00
01/22/2020,14:12,3290.00,3290.00,3289.25,3289.75,864,3547,4411.00
01/22/2020,14:13,3289.75,3290.25,3289.25,3289.25,739,1015,1754.00
01/22/2020,14:14,3289.50,3289.50,3288.50,3289.00,538,546,1084.00
01/22/2020,14:15,3289.00,3289.25,3287.75,3288.00,410,3491,3901.00
01/22/2020,14:16,3287.75,3288.50,3286.75,3286.75,1459,3044,4503.00
01/22/2020,14:17,3286.75,3287.50,3286.50,3287.00,2632,2860,5492.00
01/22/2020,14:18,3286.75,3287.00,3286.25,3286.25,2530,2655,5185.00
01/22/2020,14:19,3286.25,3287.50,3286.25,3287.50,3190,999,4189.00
01/22/2020,14:20,3287.50,3288.50,3287.25,3288.25,2252,1352,3604.00
01/22/2020,14:21,3288.25,3288.25,3286.50,3287.25,1770,2181,3951.00
01/22/2020,14:22,3287.25,3287.25,3286.25,3286.25,930,2649,3579.00
01/22/2020,14:23,3286.25,3286.25,3284.75,3285.75,1603,4771,6374.00
01/22/2020,14:24,3285.50,3286.00,3284.50,3284.75,1884,1851,3735.00
01/22/2020,14:25,3284.50,3285.00,3283.75,3284.25,2574,4601,7175.00
01/22/2020,14:26,3284.25,3285.50,3283.75,3285.50,3077,2340,5417.00
01/22/2020,14:27,3285.50,3285.50,3284.75,3285.25,1575,1039,2614.00
01/22/2020,14:28,3285.50,3286.75,3285.00,3286.50,2873,962,3835.00
01/22/2020,14:29,3286.25,3286.50,3285.75,3286.00,1283,1038,2321.00
01/22/2020,14:30,3286.00,3286.25,3285.25,3285.75,1050,736,1786.00
01/22/2020,14:31,3285.75,3287.00,3285.50,3287.00,3466,1427,4893.00
01/22/2020,14:32,3287.00,3288.50,3286.75,3288.50,6184,3486,9670.00
01/22/2020,14:33,3288.75,3288.75,3287.25,3288.00,1065,1937,3002.00
01/22/2020,14:34,3288.00,3288.25,3287.50,3288.00,938,1013,1951.00
01/22/2020,14:35,3288.00,3288.75,3287.25,3287.75,854,1926,2780.00
01/22/2020,14:36,3287.50,3288.75,3287.50,3288.50,1516,1178,2694.00
01/22/2020,14:37,3288.75,3289.00,3288.00,3289.00,2132,1047,3179.00
01/22/2020,14:38,3289.00,3290.00,3288.75,3289.25,3919,2563,6482.00
01/22/2020,14:39,3289.25,3289.50,3288.75,3288.75,1127,526,1653.00
01/22/2020,14:40,3288.75,3289.00,3287.75,3288.25,2449,2029,4478.00
01/22/2020,14:41,3288.50,3288.50,3287.75,3288.25,1936,855,2791.00
01/22/2020,14:42,3288.25,3288.75,3288.00,3288.25,1040,1411,2451.00
01/22/2020,14:43,3288.00,3288.25,3286.50,3286.50,1506,2891,4397.00
01/22/2020,14:44,3286.50,3286.75,3286.00,3286.50,2452,2190,4642.00
01/22/2020,14:45,3286.50,3287.00,3285.50,3285.75,786,2011,2797.00
01/22/2020,14:46,3286.00,3287.00,3285.00,3287.00,2489,2736,5225.00
01/22/2020,14:47,3287.00,3287.75,3286.75,3287.50,2403,1772,4175.00
01/22/2020,14:48,3287.50,3288.00,3287.00,3287.50,971,1611,2582.00
01/22/2020,14:49,3287.50,3289.25,3287.50,3289.25,2901,1389,4290.00
01/22/2020,14:50,3289.00,3289.25,3287.25,3288.25,1928,2799,4727.00
01/22/2020,14:51,3288.50,3289.00,3286.75,3287.00,3668,4915,8583.00
01/22/2020,14:52,3287.00,3288.50,3286.50,3288.00,3111,1979,5090.00
01/22/2020,14:53,3288.25,3289.25,3288.25,3288.75,2072,1646,3718.00
01/22/2020,14:54,3289.00,3289.00,3288.00,3288.50,1007,2005,3012.00
01/22/2020,14:55,3288.75,3289.50,3286.50,3287.25,5614,7846,13460.00
01/22/2020,14:56,3287.50,3288.75,3287.25,3287.50,3586,3095,6681.00
01/22/2020,14:57,3287.50,3288.50,3287.50,3288.00,2887,2465,5352.00
01/22/2020,14:58,3288.25,3288.75,3287.00,3287.50,4214,4238,8452.00
01/22/2020,14:59,3287.50,3288.25,3287.00,3287.00,4988,5088,10076.00
01/22/2020,15:00,3287.00,3287.25,3285.75,3285.75,25900,25134,51034.00
01/22/2020,15:01,3285.75,3286.00,3284.75,3285.25,7058,9924,16982.00
01/22/2020,15:02,3285.25,3286.00,3285.00,3285.00,2664,3062,5726.00
01/22/2020,15:03,3285.00,3285.25,3284.50,3285.25,1513,2811,4324.00
01/22/2020,15:04,3285.00,3285.75,3285.00,3285.50,1664,1736,3400.00
01/22/2020,15:05,3285.75,3286.00,3285.00,3285.25,1514,1816,3330.00
01/22/2020,15:06,3285.00,3285.25,3284.25,3284.25,909,4489,5398.00
01/22/2020,15:07,3284.25,3285.00,3284.25,3284.25,788,688,1476.00
01/22/2020,15:08,3284.50,3285.00,3284.25,3284.75,1405,501,1906.00
01/22/2020,15:09,3284.75,3285.00,3284.75,3284.75,1407,88,1495.00
01/22/2020,15:10,3284.75,3285.25,3284.75,3285.25,310,523,833.00
01/22/2020,15:11,3285.25,3285.25,3284.75,3285.00,1238,571,1809.00
01/22/2020,15:12,3285.00,3285.25,3284.25,3284.50,927,988,1915.00
01/22/2020,15:13,3284.75,3285.00,3284.25,3284.50,258,1163,1421.00
01/22/2020,15:14,3284.25,3285.00,3284.25,3284.50,560,404,964.00
01/22/2020,15:15,3284.75,3284.75,3283.75,3284.25,2014,3801,5815.00
01/22/2020,15:16,3284.25,3284.25,3284.25,3284.25,0,26,26.00
01/22/2020,15:31,3284.25,3284.75,3284.00,3284.25,438,791,1229.00
01/22/2020,15:32,3284.25,3284.75,3284.25,3284.75,603,115,718.00
01/22/2020,15:33,3284.75,3285.00,3284.50,3285.00,398,101,499.00
01/22/2020,15:34,3285.00,3285.00,3284.25,3284.50,8,374,382.00
01/22/2020,15:35,3284.25,3284.75,3284.25,3284.75,207,6,213.00
01/22/2020,15:36,3284.75,3284.75,3284.50,3284.50,4,41,45.00
01/22/2020,15:37,3284.50,3284.50,3284.25,3284.25,22,188,210.00
01/22/2020,15:38,3284.25,3284.50,3283.75,3284.00,95,208,303.00
01/22/2020,15:39,3284.25,3284.25,3283.00,3283.50,181,642,823.00
01/22/2020,15:40,3283.50,3283.75,3282.50,3282.75,99,428,527.00
01/22/2020,15:41,3282.75,3283.00,3281.75,3282.00,143,591,734.00
01/22/2020,15:42,3282.00,3282.00,3280.00,3280.25,292,1112,1404.00
01/22/2020,15:43,3280.25,3281.00,3279.50,3280.25,498,607,1105.00
01/22/2020,15:44,3280.50,3281.00,3280.50,3281.00,560,187,747.00
01/22/2020,15:45,3281.00,3281.25,3280.75,3281.25,223,327,550.00
01/22/2020,15:46,3281.25,3281.25,3281.00,3281.00,186,212,398.00
01/22/2020,15:47,3281.00,3281.75,3281.00,3281.50,195,246,441.00
01/22/2020,15:48,3281.75,3281.75,3281.50,3281.50,31,265,296.00
01/22/2020,15:49,3281.50,3281.75,3281.25,3281.25,2,207,209.00
01/22/2020,15:50,3281.50,3281.50,3281.25,3281.25,27,152,179.00
01/22/2020,15:51,3281.50,3281.75,3281.25,3281.50,285,6,291.00
01/22/2020,15:52,3281.50,3281.75,3281.25,3281.25,13,162,175.00
01/22/2020,15:53,3281.50,3281.50,3281.00,3281.00,35,400,435.00
01/22/2020,15:54,3281.00,3281.50,3281.00,3281.50,210,100,310.00
01/22/2020,15:55,3281.50,3281.75,3281.25,3281.75,216,24,240.00
01/22/2020,15:56,3281.50,3281.75,3281.50,3281.50,80,140,220.00
01/22/2020,15:57,3281.50,3281.50,3281.25,3281.50,35,361,396.00
01/22/2020,15:58,3281.25,3281.50,3281.25,3281.25,5,234,239.00
01/22/2020,15:59,3281.50,3281.75,3281.25,3281.50,140,134,274.00
01/22/2020,16:00,3281.50,3281.75,3281.25,3281.50,253,530,783.00
01/22/2020,17:01,3281.50,3282.00,3280.25,3281.25,786,905,1691.00
01/22/2020,17:02,3281.25,3281.50,3280.75,3281.25,172,201,373.00
01/22/2020,17:03,3281.50,3281.75,3281.00,3281.25,136,163,299.00
01/22/2020,17:04,3281.25,3282.00,3281.25,3282.00,422,123,545.00
01/22/2020,17:05,3282.00,3283.00,3282.00,3282.75,392,139,531.00
01/22/2020,17:06,3283.00,3283.25,3282.75,3283.00,149,314,463.00
01/22/2020,17:07,3282.75,3283.00,3282.25,3283.00,201,232,433.00
01/22/2020,17:08,3283.00,3283.25,3282.75,3283.00,192,29,221.00
01/22/2020,17:09,3283.00,3283.25,3283.00,3283.00,22,24,46.00
01/22/2020,17:10,3283.00,3283.75,3282.75,3283.50,210,125,335.00
01/22/2020,17:11,3283.50,3283.50,3283.00,3283.25,72,109,181.00
01/22/2020,17:12,3283.25,3283.25,3282.50,3282.50,57,226,283.00
01/22/2020,17:13,3282.75,3283.00,3282.75,3283.00,43,2,45.00
01/22/2020,17:14,3283.00,3283.00,3282.75,3282.75,1,103,104.00
01/22/2020,17:15,3283.00,3283.00,3283.00,3283.00,23,0,23.00
01/22/2020,17:16,3283.00,3283.00,3282.75,3283.00,29,5,34.00
01/22/2020,17:17,3282.75,3283.25,3282.75,3283.00,8,40,48.00
01/22/2020,17:18,3283.00,3283.25,3283.00,3283.00,48,42,90.00
01/22/2020,17:19,3283.00,3283.00,3282.75,3282.75,47,92,139.00
01/22/2020,17:20,3282.75,3283.00,3282.75,3283.00,9,41,50.00
01/22/2020,17:21,3283.00,3283.25,3283.00,3283.25,556,374,930.00
01/22/2020,17:22,3283.25,3283.25,3283.00,3283.25,396,511,907.00
01/22/2020,17:23,3283.00,3283.25,3283.00,3283.00,3,143,146.00
01/22/2020,17:24,3283.00,3283.00,3282.75,3282.75,126,189,315.00
01/22/2020,17:25,3282.75,3283.00,3282.75,3282.75,1,76,77.00
01/22/2020,17:26,3283.00,3283.00,3283.00,3283.00,14,0,14.00
01/22/2020,17:27,3282.75,3283.00,3282.75,3283.00,7,4,11.00
01/22/2020,17:28,3283.00,3283.00,3282.75,3283.00,5,19,24.00
01/22/2020,17:29,3283.00,3283.00,3282.25,3282.25,3,256,259.00
01/22/2020,17:30,3282.25,3282.50,3282.25,3282.25,26,7,33.00
01/22/2020,17:31,3282.50,3282.75,3282.25,3282.50,48,83,131.00
01/22/2020,17:32,3282.25,3282.25,3281.50,3281.50,15,332,347.00
01/22/2020,17:33,3281.25,3281.50,3279.00,3279.25,789,1269,2058.00
01/22/2020,17:34,3279.25,3279.25,3278.00,3279.00,482,483,965.00
01/22/2020,17:35,3279.00,3279.75,3278.50,3279.50,312,220,532.00
01/22/2020,17:36,3279.50,3280.75,3279.25,3280.50,544,263,807.00
01/22/2020,17:37,3280.50,3281.00,3280.25,3280.75,278,149,427.00
01/22/2020,17:38,3280.75,3281.00,3280.50,3281.00,88,162,250.00
01/22/2020,17:39,3280.75,3281.00,3280.75,3280.75,24,33,57.00
01/22/2020,17:40,3280.75,3281.00,3280.50,3281.00,100,96,196.00
01/22/2020,17:41,3281.00,3282.00,3280.75,3282.00,291,44,335.00
01/22/2020,17:42,3281.75,3281.75,3281.00,3281.00,53,180,233.00
01/22/2020,17:43,3281.00,3281.50,3281.00,3281.00,68,36,104.00
01/22/2020,17:44,3281.25,3281.50,3280.00,3280.00,234,327,561.00
01/22/2020,17:45,3280.25,3280.75,3280.00,3280.75,432,116,548.00
01/22/2020,17:46,3280.50,3281.00,3280.50,3281.00,83,23,106.00
01/22/2020,17:47,3281.25,3281.25,3281.00,3281.25,100,19,119.00
01/22/2020,17:48,3281.25,3281.25,3280.25,3280.50,115,384,499.00
01/22/2020,17:49,3280.50,3280.50,3280.00,3280.50,130,40,170.00
01/22/2020,17:50,3280.50,3280.75,3279.75,3279.75,73,226,299.00
01/22/2020,17:51,3279.75,3279.75,3279.00,3279.25,23,309,332.00
01/22/2020,17:52,3279.25,3279.75,3279.00,3279.50,306,237,543.00
01/22/2020,17:53,3279.75,3279.75,3279.50,3279.50,223,378,601.00
01/22/2020,17:54,3279.25,3279.50,3279.25,3279.50,33,15,48.00
01/22/2020,17:55,3279.50,3279.50,3278.50,3278.75,89,322,411.00
01/22/2020,17:56,3278.75,3279.00,3278.50,3278.75,52,57,109.00
01/22/2020,17:57,3278.75,3279.00,3278.75,3279.00,71,7,78.00
01/22/2020,17:58,3279.00,3279.50,3279.00,3279.50,221,44,265.00
01/22/2020,17:59,3279.50,3279.50,3279.00,3279.00,15,201,216.00
01/22/2020,18:00,3279.00,3279.25,3278.75,3278.75,27,187,214.00
01/22/2020,18:01,3278.75,3279.75,3278.50,3279.75,317,260,577.00
01/22/2020,18:02,3279.50,3281.75,3279.25,3281.25,645,360,1005.00
01/22/2020,18:03,3281.00,3281.50,3280.50,3281.00,379,349,728.00
01/22/2020,18:04,3281.00,3281.50,3281.00,3281.25,173,93,266.00
01/22/2020,18:05,3281.25,3282.00,3281.25,3281.25,131,163,294.00
01/22/2020,18:06,3281.25,3282.00,3281.25,3282.00,285,62,347.00
01/22/2020,18:07,3282.00,3282.75,3281.75,3282.25,524,271,795.00
01/22/2020,18:08,3282.25,3282.50,3281.50,3281.50,129,263,392.00
01/22/2020,18:09,3281.75,3281.75,3280.75,3281.25,58,173,231.00
01/22/2020,18:10,3281.25,3281.25,3281.00,3281.25,198,48,246.00
01/22/2020,18:11,3281.00,3281.75,3281.00,3281.50,67,44,111.00
01/22/2020,18:12,3281.25,3281.50,3281.00,3281.00,82,160,242.00
01/22/2020,18:13,3281.00,3281.00,3280.50,3280.50,51,271,322.00
01/22/2020,18:14,3280.50,3280.75,3279.25,3279.75,230,548,778.00
01/22/2020,18:15,3280.00,3280.25,3278.25,3279.00,282,569,851.00
01/22/2020,18:16,3279.00,3280.00,3279.00,3280.00,274,149,423.00
01/22/2020,18:17,3280.25,3280.25,3279.50,3279.75,62,145,207.00
01/22/2020,18:18,3279.50,3279.75,3278.50,3278.50,183,387,570.00
01/22/2020,18:19,3278.75,3279.00,3278.75,3278.75,135,31,166.00
01/22/2020,18:20,3279.00,3279.50,3279.00,3279.25,130,3,133.00
01/22/2020,18:21,3279.50,3280.25,3279.25,3280.00,450,66,516.00
01/22/2020,18:22,3280.00,3280.25,3280.00,3280.00,222,273,495.00
01/22/2020,18:23,3280.00,3280.00,3279.00,3279.00,1,312,313.00
01/22/2020,18:24,3279.00,3279.25,3278.75,3279.25,111,117,228.00
01/22/2020,18:25,3279.25,3279.50,3279.25,3279.25,86,145,231.00
01/22/2020,18:26,3279.00,3279.00,3278.50,3279.00,59,165,224.00
01/22/2020,18:27,3278.75,3279.00,3278.75,3279.00,45,35,80.00
01/22/2020,18:28,3279.00,3279.00,3278.50,3278.75,111,129,240.00
01/22/2020,18:29,3278.75,3278.75,3278.00,3278.00,88,211,299.00
01/22/2020,18:30,3278.00,3278.50,3277.25,3278.50,398,624,1022.00
01/22/2020,18:31,3278.50,3280.50,3278.50,3279.50,940,529,1469.00
01/22/2020,18:32,3279.50,3279.75,3279.25,3279.75,212,111,323.00
01/22/2020,18:33,3279.75,3280.50,3279.75,3280.50,421,91,512.00
01/22/2020,18:34,3280.50,3280.75,3280.00,3280.25,208,66,274.00
01/22/2020,18:35,3280.50,3280.75,3280.25,3280.75,197,97,294.00
01/22/2020,18:36,3281.00,3281.25,3280.75,3281.00,197,85,282.00
01/22/2020,18:37,3281.25,3282.00,3281.00,3282.00,389,49,438.00
01/22/2020,18:38,3282.00,3282.50,3281.75,3282.00,299,171,470.00
01/22/2020,18:39,3282.00,3282.25,3281.75,3282.00,127,51,178.00
01/22/2020,18:40,3282.00,3282.25,3282.00,3282.00,66,11,77.00
01/22/2020,18:41,3282.00,3282.25,3281.75,3282.00,149,247,396.00
01/22/2020,18:42,3282.00,3282.00,3280.50,3281.00,342,294,636.00
01/22/2020,18:43,3281.00,3281.25,3281.00,3281.00,77,117,194.00
01/22/2020,18:44,3281.00,3281.75,3280.75,3281.75,187,7,194.00
01/22/2020,18:45,3281.75,3281.75,3281.00,3281.00,25,126,151.00
01/22/2020,18:46,3281.00,3281.25,3281.00,3281.00,147,70,217.00
01/22/2020,18:47,3281.00,3281.50,3281.00,3281.50,63,125,188.00
01/22/2020,18:48,3281.50,3282.00,3281.50,3282.00,105,0,105.00
01/22/2020,18:49,3281.75,3282.50,3281.75,3282.25,273,59,332.00
01/22/2020,18:50,3282.25,3283.00,3282.25,3282.50,318,111,429.00
01/22/2020,18:51,3282.50,3282.75,3282.00,3282.50,117,141,258.00
01/22/2020,18:52,3282.50,3282.50,3281.75,3282.00,101,97,198.00
01/22/2020,18:53,3282.00,3282.00,3281.25,3281.25,107,210,317.00
01/22/2020,18:54,3281.25,3281.75,3281.25,3281.25,144,100,244.00
01/22/2020,18:55,3281.25,3282.00,3281.00,3281.75,289,137,426.00
01/22/2020,18:56,3281.50,3282.00,3281.50,3282.00,208,70,278.00
01/22/2020,18:57,3282.00,3282.25,3281.75,3282.00,238,234,472.00
01/22/2020,18:58,3282.00,3282.00,3281.75,3282.00,441,277,718.00
01/22/2020,18:59,3281.75,3282.25,3281.75,3282.00,22,79,101.00
01/22/2020,19:00,3282.00,3282.00,3281.75,3282.00,112,172,284.00
01/22/2020,19:01,3282.00,3282.75,3281.00,3281.00,118,425,543.00
01/22/2020,19:02,3281.00,3281.00,3280.25,3280.50,373,426,799.00
01/22/2020,19:03,3280.50,3280.50,3279.75,3280.25,94,245,339.00
01/22/2020,19:04,3280.25,3281.25,3280.25,3281.25,142,37,179.00
01/22/2020,19:05,3281.25,3281.25,3280.50,3280.50,38,480,518.00
01/22/2020,19:06,3280.50,3281.00,3280.50,3280.50,180,150,330.00
01/22/2020,19:07,3280.50,3281.00,3280.50,3280.75,202,64,266.00
01/22/2020,19:08,3281.00,3281.00,3280.75,3281.00,149,1,150.00
01/22/2020,19:09,3281.25,3281.50,3281.00,3281.50,116,1,117.00
01/22/2020,19:10,3281.50,3281.75,3281.00,3281.00,59,98,157.00
01/22/2020,19:11,3281.00,3282.00,3280.75,3282.00,150,96,246.00
01/22/2020,19:12,3282.00,3282.00,3281.75,3282.00,121,113,234.00
01/22/2020,19:13,3281.75,3282.00,3281.75,3281.75,1,38,39.00
01/22/2020,19:14,3282.00,3282.25,3281.75,3282.00,66,47,113.00
01/22/2020,19:15,3282.00,3282.00,3281.50,3281.75,20,126,146.00
01/22/2020,19:16,3281.75,3281.75,3280.75,3281.25,116,117,233.00
01/22/2020,19:17,3281.25,3282.25,3281.25,3282.25,290,13,303.00
01/22/2020,19:18,3282.25,3283.25,3282.25,3283.00,319,185,504.00
01/22/2020,19:19,3283.25,3283.25,3282.75,3283.25,72,171,243.00
01/22/2020,19:20,3283.25,3283.50,3283.00,3283.00,470,167,637.00
01/22/2020,19:21,3283.25,3283.25,3283.00,3283.00,422,545,967.00
01/22/2020,19:22,3283.25,3283.25,3282.75,3283.00,159,151,310.00
01/22/2020,19:23,3283.00,3283.00,3282.50,3282.50,27,223,250.00
01/22/2020,19:24,3282.50,3283.00,3282.50,3282.75,216,111,327.00
01/22/2020,19:25,3282.75,3283.50,3282.75,3283.50,352,19,371.00
01/22/2020,19:26,3283.50,3284.00,3283.50,3283.50,354,157,511.00
01/22/2020,19:27,3283.75,3284.00,3283.75,3284.00,301,65,366.00
01/22/2020,19:28,3284.00,3284.00,3283.25,3283.50,25,121,146.00
01/22/2020,19:29,3283.50,3283.50,3283.25,3283.25,24,11,35.00
01/22/2020,19:30,3283.50,3283.75,3283.25,3283.50,23,64,87.00
01/22/2020,19:31,3283.75,3284.00,3283.00,3283.25,167,284,451.00
01/22/2020,19:32,3283.25,3283.50,3283.00,3283.25,76,5,81.00
01/22/2020,19:33,3283.25,3283.25,3282.50,3282.75,60,299,359.00
01/22/2020,19:34,3282.50,3283.00,3282.25,3283.00,235,88,323.00
01/22/2020,19:35,3283.00,3283.75,3282.75,3283.50,157,95,252.00
01/22/2020,19:36,3283.50,3283.50,3283.00,3283.00,9,147,156.00
01/22/2020,19:37,3283.00,3283.25,3282.75,3283.25,90,17,107.00
01/22/2020,19:38,3283.25,3283.25,3283.00,3283.00,76,9,85.00
01/22/2020,19:39,3283.25,3283.25,3283.25,3283.25,26,0,26.00
01/22/2020,19:40,3283.50,3283.50,3283.25,3283.50,28,176,204.00
01/22/2020,19:41,3283.75,3283.75,3283.25,3283.50,9,93,102.00
01/22/2020,19:42,3283.25,3283.25,3282.25,3282.25,48,486,534.00
01/22/2020,19:43,3282.25,3282.75,3282.25,3282.25,392,606,998.00
01/22/2020,19:44,3282.50,3282.75,3282.25,3282.50,57,234,291.00
01/22/2020,19:45,3282.50,3282.50,3282.00,3282.25,56,248,304.00
01/22/2020,19:46,3282.00,3282.00,3281.75,3282.00,111,143,254.00
01/22/2020,19:47,3282.25,3282.50,3282.25,3282.50,113,0,113.00
01/22/2020,19:48,3282.75,3283.00,3282.50,3282.75,57,71,128.00
01/22/2020,19:49,3282.75,3283.75,3282.75,3283.75,182,3,185.00
01/22/2020,19:50,3283.75,3284.75,3283.50,3284.50,507,129,636.00
01/22/2020,19:51,3284.50,3284.50,3284.00,3284.25,80,232,312.00
01/22/2020,19:52,3284.00,3284.25,3283.75,3284.00,17,122,139.00
01/22/2020,19:53,3284.00,3284.00,3283.75,3284.00,106,84,190.00
01/22/2020,19:54,3283.75,3284.00,3283.50,3283.50,25,122,147.00
01/22/2020,19:55,3283.50,3283.50,3283.00,3283.25,223,124,347.00
01/22/2020,19:56,3283.25,3283.25,3283.00,3283.25,2,107,109.00
01/22/2020,19:57,3283.00,3283.75,3283.00,3283.50,42,63,105.00
01/22/2020,19:58,3283.50,3284.00,3283.50,3283.75,15,62,77.00
01/22/2020,19:59,3283.75,3284.00,3283.75,3283.75,78,93,171.00
01/22/2020,20:00,3283.75,3284.00,3283.75,3283.75,51,40,91.00
01/22/2020,20:01,3283.75,3284.25,3283.75,3284.00,36,34,70.00
01/22/2020,20:02,3284.00,3284.25,3284.00,3284.00,59,115,174.00
01/22/2020,20:03,3284.25,3284.75,3284.00,3284.75,153,37,190.00
01/22/2020,20:04,3284.75,3285.25,3284.50,3285.25,341,282,623.00
01/22/2020,20:05,3285.25,3285.25,3284.75,3284.75,158,305,463.00
01/22/2020,20:06,3285.00,3285.00,3284.75,3285.00,59,228,287.00
01/22/2020,20:07,3284.75,3285.25,3284.75,3285.25,39,30,69.00
01/22/2020,20:08,3285.00,3285.25,3285.00,3285.25,124,34,158.00
01/22/2020,20:09,3285.50,3285.50,3285.00,3285.25,137,138,275.00
01/22/2020,20:10,3285.25,3285.50,3284.75,3284.75,75,175,250.00
01/22/2020,20:11,3284.75,3285.00,3284.50,3285.00,24,61,85.00
01/22/2020,20:12,3285.00,3285.25,3284.75,3284.75,46,83,129.00
01/22/2020,20:13,3285.00,3285.25,3285.00,3285.25,84,2,86.00
01/22/2020,20:14,3285.00,3285.00,3284.50,3284.50,7,223,230.00
01/22/2020,20:15,3284.50,3284.50,3284.00,3284.00,147,361,508.00
01/22/2020,20:16,3284.00,3284.75,3284.00,3284.75,216,51,267.00
01/22/2020,20:17,3284.50,3284.50,3284.00,3284.25,61,155,216.00
01/22/2020,20:18,3284.00,3284.25,3283.50,3284.00,224,163,387.00
01/22/2020,20:19,3284.00,3284.75,3283.75,3284.75,207,1,208.00
01/22/2020,20:20,3284.75,3284.75,3284.50,3284.50,43,7,50.00
01/22/2020,20:21,3284.75,3284.75,3284.50,3284.50,20,117,137.00
01/22/2020,20:22,3284.50,3284.50,3284.00,3284.25,5,125,130.00
01/22/2020,20:23,3284.25,3284.25,3284.25,3284.25,90,0,90.00
01/22/2020,20:24,3284.25,3284.25,3284.25,3284.25,22,0,22.00
01/22/2020,20:25,3284.25,3284.50,3284.25,3284.50,62,2,64.00
01/22/2020,20:26,3284.50,3284.50,3284.25,3284.50,15,5,20.00
01/22/2020,20:27,3284.75,3284.75,3284.50,3284.75,85,4,89.00
01/22/2020,20:28,3284.75,3284.75,3284.50,3284.50,18,2,20.00
01/22/2020,20:29,3284.75,3284.75,3284.50,3284.50,62,44,106.00
01/22/2020,20:30,3284.75,3284.75,3284.50,3284.50,58,48,106.00
01/22/2020,20:31,3284.25,3284.25,3284.00,3284.25,70,103,173.00
01/22/2020,20:32,3284.25,3284.25,3284.00,3284.25,98,12,110.00
01/22/2020,20:33,3284.25,3284.50,3284.25,3284.25,49,40,89.00
01/22/2020,20:34,3284.25,3284.50,3284.00,3284.25,33,27,60.00
01/22/2020,20:35,3284.50,3284.75,3284.50,3284.50,106,11,117.00
01/22/2020,20:36,3284.50,3284.50,3284.50,3284.50,0,31,31.00
01/22/2020,20:37,3284.75,3284.75,3284.50,3284.50,2,27,29.00
01/22/2020,20:38,3284.50,3284.50,3284.50,3284.50,0,70,70.00
01/22/2020,20:39,3284.50,3284.75,3284.50,3284.75,5,79,84.00
01/22/2020,20:40,3284.75,3284.75,3284.25,3284.25,3,135,138.00
01/22/2020,20:41,3284.50,3284.50,3284.00,3284.50,37,49,86.00
01/22/2020,20:42,3284.25,3284.50,3283.75,3284.00,29,126,155.00
01/22/2020,20:43,3284.00,3284.00,3283.25,3283.25,12,292,304.00
01/22/2020,20:44,3283.25,3283.25,3283.00,3283.00,57,89,146.00
01/22/2020,20:45,3283.00,3283.25,3282.50,3282.75,65,179,244.00
01/22/2020,20:46,3282.75,3283.25,3282.00,3282.75,200,429,629.00
01/22/2020,20:47,3283.00,3283.00,3282.75,3283.00,7,35,42.00
01/22/2020,20:48,3283.00,3283.00,3282.75,3283.00,2,24,26.00
01/22/2020,20:49,3283.00,3283.00,3282.75,3283.00,7,2,9.00
01/22/2020,20:50,3282.75,3283.00,3282.50,3282.50,10,293,303.00
01/22/2020,20:51,3282.75,3282.75,3282.50,3282.75,75,27,102.00
01/22/2020,20:52,3282.75,3283.25,3282.75,3283.25,122,44,166.00
01/22/2020,20:53,3283.25,3284.00,3283.25,3283.50,169,98,267.00
01/22/2020,20:54,3283.50,3283.50,3283.50,3283.50,0,33,33.00
01/22/2020,20:55,3283.25,3283.75,3283.25,3283.75,32,49,81.00
01/22/2020,20:56,3283.75,3284.00,3283.75,3283.75,33,32,65.00
01/22/2020,20:57,3283.50,3283.50,3283.25,3283.50,5,12,17.00
01/22/2020,20:58,3283.25,3283.75,3283.25,3283.50,22,46,68.00
01/22/2020,20:59,3283.50,3283.75,3283.25,3283.25,2,79,81.00
01/22/2020,21:00,3283.25,3283.25,3283.00,3283.25,8,44,52.00
01/22/2020,21:01,3283.50,3283.50,3283.25,3283.25,9,54,63.00
01/22/2020,21:02,3283.25,3283.25,3283.00,3283.00,42,5,47.00
01/22/2020,21:03,3283.25,3283.50,3283.25,3283.25,35,1,36.00
01/22/2020,21:04,3283.25,3283.50,3283.25,3283.50,75,21,96.00
01/22/2020,21:05,3283.75,3284.00,3283.75,3284.00,52,0,52.00
01/22/2020,21:06,3284.00,3284.25,3284.00,3284.00,27,69,96.00
01/22/2020,21:07,3284.25,3284.25,3283.75,3283.75,3,136,139.00
01/22/2020,21:08,3283.75,3284.00,3283.75,3284.00,2,26,28.00
01/22/2020,21:09,3283.75,3283.75,3283.75,3283.75,0,50,50.00
01/22/2020,21:10,3284.00,3284.00,3283.75,3284.00,18,6,24.00
01/22/2020,21:11,3283.75,3283.75,3283.75,3283.75,0,4,4.00
01/22/2020,21:12,3284.00,3284.00,3284.00,3284.00,36,0,36.00
01/22/2020,21:13,3283.75,3283.75,3283.50,3283.75,3,36,39.00
01/22/2020,21:14,3283.50,3283.50,3283.25,3283.25,4,88,92.00
01/22/2020,21:15,3283.25,3283.25,3283.00,3283.25,46,35,81.00
01/22/2020,21:16,3283.25,3283.25,3282.75,3282.75,28,65,93.00
01/22/2020,21:17,3282.75,3283.00,3282.50,3283.00,42,78,120.00
01/22/2020,21:18,3282.75,3282.75,3282.00,3282.25,121,207,328.00
01/22/2020,21:19,3282.25,3282.25,3281.50,3281.75,51,397,448.00
01/22/2020,21:20,3281.50,3282.00,3281.50,3281.75,101,22,123.00
01/22/2020,21:21,3281.75,3282.00,3281.50,3282.00,33,52,85.00
01/22/2020,21:22,3281.75,3282.00,3281.75,3281.75,4,64,68.00
01/22/2020,21:23,3282.00,3282.00,3281.75,3281.75,1,169,170.00
01/22/2020,21:24,3281.75,3281.75,3281.25,3281.75,62,180,242.00
01/22/2020,21:25,3281.50,3282.00,3281.50,3282.00,117,336,453.00
01/22/2020,21:26,3282.25,3282.75,3282.25,3282.50,430,140,570.00
01/22/2020,21:27,3282.75,3282.75,3282.25,3282.50,34,221,255.00
01/22/2020,21:28,3282.50,3282.75,3281.75,3282.00,67,36,103.00
01/22/2020,21:29,3282.00,3282.25,3281.75,3281.75,50,31,81.00
01/22/2020,21:30,3281.75,3282.25,3281.75,3282.00,67,25,92.00
01/22/2020,21:31,3282.25,3282.25,3281.75,3281.75,6,152,158.00
01/22/2020,21:32,3282.00,3282.00,3281.75,3281.75,12,47,59.00
01/22/2020,21:33,3282.00,3282.00,3281.50,3282.00,141,98,239.00
01/22/2020,21:34,3281.75,3282.00,3281.75,3282.00,45,61,106.00
01/22/2020,21:35,3282.00,3282.00,3281.50,3281.75,61,69,130.00
01/22/2020,21:36,3281.50,3281.75,3281.25,3281.75,42,84,126.00
01/22/2020,21:37,3281.50,3282.00,3281.50,3281.75,86,9,95.00
01/22/2020,21:38,3282.00,3282.00,3281.75,3281.75,39,76,115.00
01/22/2020,21:39,3281.75,3281.75,3281.50,3281.50,0,117,117.00
01/22/2020,21:40,3281.50,3281.75,3281.25,3281.25,3,74,77.00
01/22/2020,21:41,3281.25,3281.50,3281.25,3281.25,9,58,67.00
01/22/2020,21:42,3281.25,3281.25,3280.25,3280.25,446,610,1056.00
01/22/2020,21:43,3280.50,3280.50,3280.00,3280.25,104,237,341.00
01/22/2020,21:44,3280.00,3280.25,3279.75,3280.25,71,161,232.00
01/22/2020,21:45,3280.25,3280.25,3280.00,3280.00,152,157,309.00
01/22/2020,21:46,3280.00,3280.50,3279.75,3280.50,147,65,212.00
01/22/2020,21:47,3280.50,3280.75,3280.25,3280.75,68,105,173.00
01/22/2020,21:48,3280.75,3280.75,3280.25,3280.75,61,127,188.00
01/22/2020,21:49,3280.75,3281.25,3280.50,3281.25,134,74,208.00
01/22/2020,21:50,3281.00,3281.25,3280.75,3281.00,126,233,359.00
01/22/2020,21:51,3280.75,3280.75,3280.00,3280.25,17,217,234.00
01/22/2020,21:52,3280.25,3280.25,3280.00,3280.00,14,62,76.00
01/22/2020,21:53,3280.25,3280.25,3280.00,3280.25,2,1,3.00
01/22/2020,21:54,3280.25,3280.50,3280.25,3280.25,32,1,33.00
01/22/2020,21:55,3280.25,3280.50,3280.25,3280.50,2,73,75.00
01/22/2020,21:56,3280.50,3280.50,3280.00,3280.00,7,134,141.00
01/22/2020,21:57,3279.75,3279.75,3279.25,3279.75,172,206,378.00
01/22/2020,21:58,3279.75,3280.00,3278.50,3278.75,327,557,884.00
01/22/2020,21:59,3278.75,3279.00,3278.50,3278.75,296,70,366.00
01/22/2020,22:00,3278.50,3279.00,3278.50,3279.00,175,31,206.00
01/22/2020,22:01,3279.00,3279.25,3278.50,3278.50,94,205,299.00
01/22/2020,22:02,3278.50,3278.75,3278.50,3278.75,33,11,44.00
01/22/2020,22:03,3278.75,3278.75,3278.25,3278.50,9,262,271.00
01/22/2020,22:04,3278.50,3278.75,3278.25,3278.75,113,44,157.00
01/22/2020,22:05,3278.50,3279.00,3278.50,3279.00,124,63,187.00
01/22/2020,22:06,3278.75,3279.25,3278.75,3279.25,138,20,158.00
01/22/2020,22:07,3279.25,3279.50,3279.25,3279.50,26,35,61.00
01/22/2020,22:08,3279.25,3279.75,3279.25,3279.75,149,20,169.00
01/22/2020,22:09,3279.75,3279.75,3279.50,3279.50,125,10,135.00
01/22/2020,22:10,3279.75,3279.75,3279.25,3279.75,121,146,267.00
01/22/2020,22:11,3279.50,3279.75,3279.50,3279.50,22,30,52.00
01/22/2020,22:12,3279.75,3279.75,3279.50,3279.75,112,29,141.00
01/22/2020,22:13,3279.75,3279.75,3279.50,3279.50,13,166,179.00
01/22/2020,22:14,3279.75,3279.75,3279.75,3279.75,90,0,90.00
01/22/2020,22:15,3279.75,3279.75,3279.75,3279.75,2,0,2.00
01/22/2020,22:16,3279.75,3279.75,3279.50,3279.75,49,3,52.00
01/22/2020,22:17,3279.50,3279.75,3279.50,3279.75,14,11,25.00
01/22/2020,22:18,3279.75,3280.00,3279.75,3280.00,261,110,371.00
01/22/2020,22:19,3280.00,3280.00,3279.75,3280.00,10,8,18.00
01/22/2020,22:20,3279.75,3280.00,3279.75,3280.00,155,9,164.00
01/22/2020,22:21,3279.75,3280.00,3279.50,3279.75,100,221,321.00
01/22/2020,22:22,3279.75,3280.50,3279.75,3280.25,278,13,291.00
01/22/2020,22:23,3280.25,3281.00,3280.25,3281.00,128,87,215.00
01/22/2020,22:24,3280.75,3281.00,3280.50,3280.50,1,161,162.00
01/22/2020,22:25,3280.75,3280.75,3280.50,3280.75,97,2,99.00
01/22/2020,22:26,3280.75,3280.75,3280.50,3280.75,49,11,60.00
01/22/2020,22:27,3280.75,3281.50,3280.50,3281.25,306,312,618.00
01/22/2020,22:28,3281.50,3281.75,3281.50,3281.75,182,10,192.00
01/22/2020,22:29,3281.75,3282.25,3281.75,3281.75,168,175,343.00
01/22/2020,22:30,3282.00,3282.00,3281.50,3281.50,17,27,44.00
01/22/2020,22:31,3281.50,3281.75,3281.50,3281.75,55,7,62.00
01/22/2020,22:32,3281.75,3281.75,3281.50,3281.75,132,3,135.00
01/22/2020,22:33,3281.75,3282.00,3281.75,3281.75,12,50,62.00
01/22/2020,22:34,3281.75,3281.75,3281.00,3281.25,142,239,381.00
01/22/2020,22:35,3281.25,3281.25,3281.00,3281.25,2,1,3.00
01/22/2020,22:36,3281.00,3281.25,3281.00,3281.00,4,95,99.00
01/22/2020,22:37,3281.00,3281.50,3280.75,3281.25,199,33,232.00
01/22/2020,22:38,3281.25,3281.50,3281.00,3281.50,55,2,57.00
01/22/2020,22:39,3281.50,3281.50,3281.25,3281.50,4,6,10.00
01/22/2020,22:40,3281.25,3282.00,3281.25,3282.00,84,15,99.00
01/22/2020,22:41,3282.00,3282.25,3281.75,3282.25,84,39,123.00
01/22/2020,22:42,3282.25,3282.25,3282.00,3282.25,70,40,110.00
01/22/2020,22:43,3282.00,3282.00,3282.00,3282.00,0,40,40.00
01/22/2020,22:44,3282.00,3282.25,3282.00,3282.00,2,36,38.00
01/22/2020,22:45,3282.00,3282.00,3281.75,3282.00,3,64,67.00
01/22/2020,22:46,3281.75,3282.00,3281.75,3282.00,18,16,34.00
01/22/2020,22:47,3281.75,3281.75,3281.50,3281.50,2,18,20.00
01/22/2020,22:48,3281.50,3281.50,3281.25,3281.50,74,17,91.00
01/22/2020,22:49,3281.25,3281.50,3281.25,3281.25,16,11,27.00
01/22/2020,22:50,3281.25,3281.50,3281.25,3281.25,17,15,32.00
01/22/2020,22:51,3281.50,3281.50,3281.00,3281.00,9,103,112.00
01/22/2020,22:52,3281.25,3281.25,3281.25,3281.25,73,0,73.00
01/22/2020,22:53,3281.25,3281.25,3281.00,3281.00,34,1,35.00
01/22/2020,22:54,3281.00,3281.00,3280.75,3281.00,67,103,170.00
01/22/2020,22:55,3281.00,3281.25,3280.75,3281.25,29,92,121.00
01/22/2020,22:56,3281.00,3281.25,3281.00,3281.00,2,2,4.00
01/22/2020,22:57,3281.00,3281.00,3280.75,3280.75,17,52,69.00
01/22/2020,22:58,3280.75,3281.00,3280.50,3280.50,11,134,145.00
01/22/2020,22:59,3280.50,3280.75,3280.50,3280.50,2,21,23.00
01/22/2020,23:00,3280.50,3280.75,3280.25,3280.25,2,25,27.00
01/22/2020,23:01,3280.25,3280.50,3279.50,3279.50,7,167,174.00
01/22/2020,23:02,3279.75,3280.00,3279.50,3280.00,101,26,127.00
01/22/2020,23:03,3279.75,3279.75,3279.50,3279.50,3,33,36.00
01/22/2020,23:04,3279.75,3279.75,3279.25,3279.25,3,130,133.00
01/22/2020,23:05,3279.25,3279.50,3279.00,3279.25,145,113,258.00
01/22/2020,23:06,3279.25,3280.00,3279.25,3280.00,105,4,109.00
01/22/2020,23:07,3280.00,3280.00,3279.50,3279.75,49,69,118.00
01/22/2020,23:08,3279.75,3279.75,3279.50,3279.50,52,49,101.00
01/22/2020,23:09,3279.50,3279.50,3279.00,3279.00,14,134,148.00
01/22/2020,23:10,3278.75,3279.00,3278.25,3278.50,112,224,336.00
01/22/2020,23:11,3278.25,3279.00,3278.25,3278.75,185,216,401.00
01/22/2020,23:12,3278.75,3279.00,3278.50,3278.50,13,255,268.00
01/22/2020,23:13,3278.25,3278.50,3277.75,3278.00,181,186,367.00
01/22/2020,23:14,3278.00,3278.25,3278.00,3278.00,74,144,218.00
01/22/2020,23:15,3278.00,3278.25,3278.00,3278.00,51,94,145.00
01/22/2020,23:16,3278.00,3278.25,3277.75,3277.75,2,215,217.00
01/22/2020,23:17,3277.75,3278.75,3277.75,3278.50,314,61,375.00
01/22/2020,23:18,3278.50,3278.75,3278.00,3278.25,2,266,268.00
01/22/2020,23:19,3278.25,3278.25,3278.00,3278.25,126,102,228.00
01/22/2020,23:20,3278.25,3279.00,3278.25,3278.75,110,33,143.00
01/22/2020,23:21,3278.75,3278.75,3278.25,3278.25,0,132,132.00
01/22/2020,23:22,3278.25,3278.50,3278.00,3278.00,9,64,73.00
01/22/2020,23:23,3278.25,3278.25,3278.00,3278.00,49,11,60.00
01/22/2020,23:24,3278.00,3278.25,3277.75,3278.00,19,86,105.00
01/22/2020,23:25,3278.00,3278.00,3277.50,3277.75,116,129,245.00
01/22/2020,23:26,3277.75,3278.00,3277.75,3277.75,140,57,197.00
01/22/2020,23:27,3277.75,3277.75,3276.50,3276.75,262,686,948.00
01/22/2020,23:28,3277.00,3277.00,3276.50,3276.75,194,139,333.00
01/22/2020,23:29,3276.50,3278.75,3276.50,3278.25,653,584,1237.00
01/22/2020,23:30,3278.25,3278.75,3278.25,3278.25,186,54,240.00
01/22/2020,23:31,3278.25,3278.25,3277.75,3277.75,5,283,288.00
01/22/2020,23:32,3277.75,3277.75,3277.00,3277.00,3,116,119.00
01/22/2020,23:33,3277.00,3277.50,3276.75,3277.25,75,103,178.00
01/22/2020,23:34,3277.00,3277.50,3277.00,3277.00,195,111,306.00
01/22/2020,23:35,3277.25,3277.25,3276.75,3277.25,91,115,206.00
01/22/2020,23:36,3277.00,3277.50,3277.00,3277.50,52,26,78.00
01/22/2020,23:37,3277.50,3278.25,3277.50,3278.25,178,40,218.00
01/22/2020,23:38,3278.25,3278.25,3278.00,3278.00,21,38,59.00
01/22/2020,23:39,3278.25,3278.25,3277.25,3277.25,106,126,232.00
01/22/2020,23:40,3277.25,3278.00,3277.25,3277.75,49,27,76.00
01/22/2020,23:41,3277.75,3277.75,3277.50,3277.50,37,137,174.00
01/22/2020,23:42,3277.25,3277.25,3276.50,3276.75,32,241,273.00
01/22/2020,23:43,3276.75,3277.25,3276.75,3277.25,185,47,232.00
01/22/2020,23:44,3277.50,3277.50,3277.00,3277.25,50,64,114.00
01/22/2020,23:45,3277.25,3277.50,3277.00,3277.25,109,38,147.00
01/22/2020,23:46,3277.50,3278.25,3277.25,3278.25,502,24,526.00
01/22/2020,23:47,3278.25,3279.00,3278.25,3278.75,241,223,464.00
01/22/2020,23:48,3278.75,3279.00,3278.50,3278.75,183,219,402.00
01/22/2020,23:49,3278.75,3279.25,3278.50,3279.00,310,11,321.00
01/22/2020,23:50,3278.75,3279.25,3278.75,3279.25,67,18,85.00
01/22/2020,23:51,3279.00,3279.00,3278.75,3278.75,2,168,170.00
01/22/2020,23:52,3278.75,3279.00,3278.50,3278.50,166,67,233.00
01/22/2020,23:53,3278.75,3278.75,3278.50,3278.50,12,129,141.00
01/22/2020,23:54,3278.25,3278.75,3278.25,3278.50,148,91,239.00
01/22/2020,23:55,3278.50,3278.75,3278.00,3278.00,104,201,305.00
01/22/2020,23:56,3278.00,3278.25,3278.00,3278.00,103,40,143.00
01/22/2020,23:57,3278.00,3278.25,3277.75,3278.00,62,133,195.00
01/22/2020,23:58,3278.25,3278.50,3278.00,3278.00,26,127,153.00
01/22/2020,23:59,3277.75,3278.00,3277.25,3277.50,51,84,135.00
01/23/2020,00:00,3277.25,3277.50,3277.25,3277.50,61,425,486.00
01/23/2020,00:01,3277.50,3277.75,3277.00,3277.50,91,340,431.00
01/23/2020,00:02,3277.75,3278.00,3277.25,3277.50,203,279,482.00
01/23/2020,00:03,3277.50,3277.75,3277.50,3277.75,194,9,203.00
01/23/2020,00:04,3277.75,3278.00,3277.75,3278.00,77,1,78.00
01/23/2020,00:05,3278.00,3278.00,3277.50,3277.50,51,99,150.00
01/23/2020,00:06,3277.25,3278.25,3277.25,3278.00,241,2,243.00
01/23/2020,00:07,3278.25,3278.25,3277.75,3278.25,106,90,196.00
01/23/2020,00:08,3278.25,3278.50,3278.25,3278.50,68,3,71.00
01/23/2020,00:09,3278.25,3278.50,3278.25,3278.50,74,10,84.00
01/23/2020,00:10,3278.25,3278.25,3277.75,3278.00,109,114,223.00
01/23/2020,00:11,3278.00,3278.50,3278.00,3278.50,88,0,88.00
01/23/2020,00:12,3278.50,3279.00,3278.50,3279.00,142,0,142.00
01/23/2020,00:13,3279.00,3279.00,3278.50,3278.50,12,78,90.00
01/23/2020,00:14,3278.50,3278.75,3278.25,3278.75,44,47,91.00
01/23/2020,00:15,3278.75,3278.75,3278.50,3278.50,42,59,101.00
01/23/2020,00:16,3278.75,3278.75,3278.25,3278.25,7,36,43.00
01/23/2020,00:17,3278.25,3278.25,3277.75,3277.75,53,113,166.00
01/23/2020,00:18,3277.75,3278.00,3277.50,3277.75,30,68,98.00
01/23/2020,00:19,3277.75,3277.75,3277.25,3277.50,39,154,193.00
01/23/2020,00:20,3277.50,3277.75,3277.50,3277.50,3,107,110.00
01/23/2020,00:21,3277.50,3277.75,3277.50,3277.75,38,31,69.00
01/23/2020,00:22,3277.75,3278.00,3277.50,3277.75,41,39,80.00
01/23/2020,00:23,3277.75,3278.25,3277.50,3278.25,87,19,106.00
01/23/2020,00:24,3278.00,3278.00,3277.75,3277.75,23,83,106.00
01/23/2020,00:25,3277.75,3278.00,3277.75,3277.75,2,87,89.00
01/23/2020,00:26,3278.00,3278.25,3277.75,3278.00,74,21,95.00
01/23/2020,00:27,3278.25,3278.50,3278.00,3278.25,104,10,114.00
01/23/2020,00:28,3278.25,3278.75,3278.00,3278.25,104,89,193.00
01/23/2020,00:29,3278.25,3278.25,3277.75,3277.75,5,94,99.00
01/23/2020,00:30,3277.75,3278.00,3277.00,3277.75,143,222,365.00
01/23/2020,00:31,3277.50,3278.00,3277.25,3277.50,24,98,122.00
01/23/2020,00:32,3277.50,3277.50,3277.00,3277.00,49,74,123.00
01/23/2020,00:33,3277.00,3277.25,3277.00,3277.25,35,36,71.00
01/23/2020,00:34,3277.00,3277.25,3276.75,3277.00,62,120,182.00
01/23/2020,00:35,3277.00,3277.00,3276.75,3276.75,0,130,130.00
01/23/2020,00:36,3277.00,3277.25,3277.00,3277.25,54,16,70.00
01/23/2020,00:37,3277.00,3277.25,3277.00,3277.25,78,9,87.00
01/23/2020,00:38,3277.25,3277.50,3277.00,3277.25,49,21,70.00
01/23/2020,00:39,3277.25,3277.25,3277.00,3277.00,1,28,29.00
01/23/2020,00:40,3276.75,3277.00,3276.50,3276.50,126,100,226.00
01/23/2020,00:41,3276.75,3276.75,3276.50,3276.50,10,17,27.00
01/23/2020,00:42,3276.50,3277.25,3276.25,3277.25,140,173,313.00
01/23/2020,00:43,3277.25,3277.50,3277.25,3277.50,68,25,93.00
01/23/2020,00:44,3277.25,3278.00,3277.25,3277.75,44,51,95.00
01/23/2020,00:45,3277.75,3278.00,3277.75,3278.00,6,13,19.00
01/23/2020,00:46,3278.00,3278.00,3277.75,3278.00,16,32,48.00
01/23/2020,00:47,3278.00,3278.00,3277.75,3278.00,14,32,46.00
01/23/2020,00:48,3277.75,3278.50,3277.75,3278.50,166,17,183.00
01/23/2020,00:49,3278.50,3278.75,3278.50,3278.75,103,13,116.00
01/23/2020,00:50,3278.50,3278.75,3278.50,3278.75,7,3,10.00
01/23/2020,00:51,3278.75,3278.75,3278.25,3278.50,16,23,39.00
01/23/2020,00:52,3278.50,3278.50,3278.25,3278.25,4,15,19.00
01/23/2020,00:53,3278.25,3278.25,3278.00,3278.00,79,87,166.00
01/23/2020,00:54,3278.00,3278.00,3277.75,3277.75,3,14,17.00
01/23/2020,00:55,3277.75,3277.75,3277.25,3277.50,28,102,130.00
01/23/2020,00:56,3277.50,3277.75,3277.50,3277.75,18,1,19.00
01/23/2020,00:57,3277.50,3277.75,3277.50,3277.75,1,41,42.00
01/23/2020,00:58,3277.50,3277.75,3277.50,3277.75,21,2,23.00
01/23/2020,00:59,3277.75,3278.00,3277.50,3277.50,10,55,65.00
01/23/2020,01:00,3277.50,3278.00,3277.50,3278.00,49,4,53.00
01/23/2020,01:01,3278.00,3278.25,3277.50,3278.25,130,48,178.00
01/23/2020,01:02,3278.25,3278.75,3278.00,3278.00,122,193,315.00
01/23/2020,01:03,3278.00,3278.25,3277.50,3278.25,76,91,167.00
01/23/2020,01:04,3278.25,3278.25,3278.00,3278.25,19,8,27.00
01/23/2020,01:05,3278.00,3278.25,3278.00,3278.25,34,69,103.00
01/23/2020,01:06,3278.50,3278.75,3278.25,3278.75,54,45,99.00
01/23/2020,01:07,3278.75,3279.75,3278.50,3279.50,569,364,933.00
01/23/2020,01:08,3279.75,3280.25,3279.50,3280.00,237,61,298.00
01/23/2020,01:09,3280.00,3280.25,3280.00,3280.00,86,64,150.00
01/23/2020,01:10,3280.00,3280.25,3279.75,3280.00,75,32,107.00
01/23/2020,01:11,3280.25,3281.75,3280.25,3281.50,631,134,765.00
01/23/2020,01:12,3281.50,3281.75,3280.75,3281.00,133,334,467.00
01/23/2020,01:13,3281.00,3281.25,3280.50,3280.75,46,70,116.00
01/23/2020,01:14,3281.00,3281.00,3280.50,3280.75,9,53,62.00
01/23/2020,01:15,3280.75,3280.75,3280.25,3280.25,15,52,67.00
01/23/2020,01:16,3280.25,3280.50,3279.50,3280.00,139,399,538.00
01/23/2020,01:17,3280.00,3280.25,3280.00,3280.00,195,29,224.00
01/23/2020,01:18,3280.25,3280.50,3280.25,3280.50,34,3,37.00
01/23/2020,01:19,3280.50,3280.50,3280.00,3280.25,139,80,219.00
01/23/2020,01:20,3280.25,3280.50,3280.25,3280.25,7,28,35.00
01/23/2020,01:21,3280.00,3280.50,3280.00,3280.50,109,10,119.00
01/23/2020,01:22,3280.50,3280.75,3280.25,3280.75,159,75,234.00
01/23/2020,01:23,3280.75,3280.75,3280.25,3280.75,118,91,209.00
01/23/2020,01:24,3280.75,3281.25,3280.75,3281.25,202,1,203.00
01/23/2020,01:25,3281.25,3281.50,3280.75,3281.25,91,46,137.00
01/23/2020,01:26,3281.25,3281.25,3281.00,3281.00,17,193,210.00
01/23/2020,01:27,3281.00,3281.00,3281.00,3281.00,0,51,51.00
01/23/2020,01:28,3281.00,3281.00,3279.50,3279.75,17,550,567.00
01/23/2020,01:29,3280.00,3280.25,3279.75,3280.25,79,27,106.00
01/23/2020,01:30,3280.25,3281.25,3280.25,3281.00,361,13,374.00
01/23/2020,01:31,3281.00,3283.25,3281.00,3283.00,969,230,1199.00
01/23/2020,01:32,3282.75,3283.25,3282.25,3282.25,259,318,577.00
01/23/2020,01:33,3282.25,3282.25,3281.50,3281.50,1,332,333.00
01/23/2020,01:34,3281.75,3282.00,3281.50,3281.75,85,5,90.00
01/23/2020,01:35,3282.00,3282.25,3282.00,3282.25,97,83,180.00
01/23/2020,01:36,3282.25,3282.50,3282.00,3282.25,117,40,157.00
01/23/2020,01:37,3282.25,3282.25,3281.75,3281.75,74,29,103.00
01/23/2020,01:38,3281.75,3282.25,3281.75,3282.00,14,91,105.00
01/23/2020,01:39,3282.00,3282.25,3282.00,3282.25,41,19,60.00
01/23/2020,01:40,3282.00,3282.25,3282.00,3282.25,27,7,34.00
01/23/2020,01:41,3282.50,3282.75,3282.25,3282.75,174,74,248.00
01/23/2020,01:42,3282.75,3283.00,3282.50,3282.75,124,29,153.00
01/23/2020,01:43,3282.75,3284.00,3282.75,3283.75,592,128,720.00
01/23/2020,01:44,3283.75,3283.75,3283.25,3283.25,1,234,235.00
01/23/2020,01:45,3283.50,3283.50,3283.25,3283.50,75,37,112.00
01/23/2020,01:46,3283.50,3283.75,3283.25,3283.75,393,51,444.00
01/23/2020,01:47,3283.75,3284.25,3283.75,3284.00,291,26,317.00
01/23/2020,01:48,3283.75,3284.00,3283.50,3283.50,13,110,123.00
01/23/2020,01:49,3283.50,3283.75,3282.75,3283.00,317,306,623.00
01/23/2020,01:50,3282.75,3282.75,3282.00,3282.50,554,379,933.00
01/23/2020,01:51,3282.50,3282.75,3282.25,3282.25,145,221,366.00
01/23/2020,01:52,3282.25,3282.50,3282.00,3282.25,56,112,168.00
01/23/2020,01:53,3282.25,3282.50,3282.25,3282.50,38,119,157.00
01/23/2020,01:54,3282.50,3282.75,3282.25,3282.25,20,21,41.00
01/23/2020,01:55,3282.50,3285.00,3282.50,3283.75,1062,595,1657.00
01/23/2020,01:56,3283.50,3284.00,3283.50,3284.00,203,94,297.00
01/23/2020,01:57,3284.00,3284.75,3284.00,3284.50,319,134,453.00
01/23/2020,01:58,3284.25,3284.25,3283.50,3283.75,116,157,273.00
01/23/2020,01:59,3283.50,3284.25,3283.25,3283.75,165,181,346.00
01/23/2020,02:00,3283.75,3283.75,3283.25,3283.75,200,100,300.00
01/23/2020,02:01,3283.75,3284.50,3283.25,3283.25,610,601,1211.00
01/23/2020,02:02,3283.25,3283.50,3282.50,3282.75,322,331,653.00
01/23/2020,02:03,3283.00,3284.00,3283.00,3283.50,339,192,531.00
01/23/2020,02:04,3283.50,3283.50,3282.25,3282.50,277,280,557.00
01/23/2020,02:05,3282.75,3283.00,3282.50,3282.75,168,56,224.00
01/23/2020,02:06,3283.00,3283.75,3282.50,3283.00,192,431,623.00
01/23/2020,02:07,3283.00,3283.00,3282.25,3282.50,80,158,238.00
01/23/2020,02:08,3282.25,3282.25,3281.50,3281.75,319,360,679.00
01/23/2020,02:09,3281.75,3282.25,3281.75,3282.25,156,23,179.00
01/23/2020,02:10,3282.00,3282.50,3282.00,3282.25,177,117,294.00
01/23/2020,02:11,3282.50,3282.50,3281.75,3281.75,5,106,111.00
01/23/2020,02:12,3281.75,3282.25,3281.25,3281.25,101,274,375.00
01/23/2020,02:13,3281.25,3282.00,3281.25,3281.75,187,242,429.00
01/23/2020,02:14,3281.75,3282.75,3281.75,3282.25,500,85,585.00
01/23/2020,02:15,3282.25,3282.50,3282.00,3282.25,357,143,500.00
01/23/2020,02:16,3282.50,3283.00,3282.50,3283.00,290,41,331.00
01/23/2020,02:17,3282.75,3283.25,3282.75,3283.00,91,111,202.00
01/23/2020,02:18,3282.75,3283.25,3282.75,3283.00,127,227,354.00
01/23/2020,02:19,3283.00,3283.00,3282.75,3283.00,162,99,261.00
01/23/2020,02:20,3283.00,3283.25,3282.50,3282.75,82,99,181.00
01/23/2020,02:21,3282.75,3283.75,3282.75,3283.75,235,132,367.00
01/23/2020,02:22,3283.75,3284.00,3283.25,3283.50,166,227,393.00
01/23/2020,02:23,3283.25,3283.50,3283.00,3283.00,65,333,398.00
01/23/2020,02:24,3283.00,3283.50,3283.00,3283.25,165,102,267.00
01/23/2020,02:25,3283.25,3283.50,3283.00,3283.25,44,285,329.00
01/23/2020,02:26,3283.25,3283.50,3282.50,3283.50,258,39,297.00
01/23/2020,02:27,3283.50,3283.50,3283.00,3283.25,138,123,261.00
01/23/2020,02:28,3283.25,3283.50,3282.75,3282.75,31,219,250.00
01/23/2020,02:29,3282.50,3282.50,3282.00,3282.00,68,316,384.00
01/23/2020,02:30,3282.00,3282.00,3281.75,3282.00,110,302,412.00
01/23/2020,02:31,3282.00,3283.50,3282.00,3283.50,879,81,960.00
01/23/2020,02:32,3283.50,3283.75,3282.75,3282.75,207,195,402.00
01/23/2020,02:33,3282.50,3282.50,3281.75,3282.00,330,223,553.00
01/23/2020,02:34,3282.00,3282.00,3281.50,3281.75,152,347,499.00
01/23/2020,02:35,3281.75,3282.50,3281.50,3282.25,166,133,299.00
01/23/2020,02:36,3282.25,3283.00,3282.25,3282.25,43,166,209.00
01/23/2020,02:37,3282.25,3282.50,3282.00,3282.25,63,27,90.00
01/23/2020,02:38,3282.25,3282.25,3281.50,3281.75,125,155,280.00
01/23/2020,02:39,3282.00,3282.25,3281.75,3281.75,174,286,460.00
01/23/2020,02:40,3281.75,3281.75,3281.00,3281.25,142,456,598.00
01/23/2020,02:41,3281.25,3282.00,3281.25,3281.75,71,262,333.00
01/23/2020,02:42,3281.75,3282.00,3281.25,3281.50,56,185,241.00
01/23/2020,02:43,3281.75,3282.00,3281.75,3282.00,173,0,173.00
01/23/2020,02:44,3281.75,3281.75,3281.25,3281.25,133,345,478.00
01/23/2020,02:45,3281.25,3281.50,3281.25,3281.25,179,86,265.00
01/23/2020,02:46,3281.25,3282.00,3281.25,3282.00,122,76,198.00
01/23/2020,02:47,3281.75,3282.75,3281.75,3282.25,501,193,694.00
01/23/2020,02:48,3282.00,3282.00,3281.75,3282.00,88,148,236.00
01/23/2020,02:49,3282.00,3282.75,3281.75,3282.75,156,13,169.00
01/23/2020,02:50,3282.75,3283.25,3282.75,3283.00,233,135,368.00
01/23/2020,02:51,3283.00,3283.50,3283.00,3283.50,164,80,244.00
01/23/2020,02:52,3283.25,3283.25,3282.50,3282.75,225,422,647.00
01/23/2020,02:53,3282.50,3282.50,3281.50,3281.75,21,235,256.00
01/23/2020,02:54,3281.75,3281.75,3281.00,3281.25,54,235,289.00
01/23/2020,02:55,3281.00,3281.00,3280.00,3280.25,390,868,1258.00
01/23/2020,02:56,3280.50,3281.00,3280.00,3280.75,289,355,644.00
01/23/2020,02:57,3281.00,3281.00,3280.00,3280.00,22,210,232.00
01/23/2020,02:58,3280.25,3280.50,3280.25,3280.25,155,169,324.00
01/23/2020,02:59,3280.25,3280.75,3280.00,3280.50,253,485,738.00
01/23/2020,03:00,3280.25,3281.50,3280.25,3281.50,330,7,337.00
01/23/2020,03:01,3281.25,3281.50,3281.00,3281.00,157,139,296.00
01/23/2020,03:02,3281.25,3282.00,3281.00,3281.75,142,93,235.00
01/23/2020,03:03,3281.75,3282.25,3281.75,3282.00,69,269,338.00
01/23/2020,03:04,3282.00,3283.00,3282.00,3282.50,309,156,465.00
01/23/2020,03:05,3282.50,3282.75,3282.00,3282.00,6,388,394.00
01/23/2020,03:06,3282.00,3282.25,3281.75,3282.00,78,390,468.00
01/23/2020,03:07,3281.75,3282.00,3281.50,3281.75,136,237,373.00
01/23/2020,03:08,3282.00,3282.25,3281.50,3281.75,313,128,441.00
01/23/2020,03:09,3281.75,3281.75,3281.50,3281.75,262,11,273.00
01/23/2020,03:10,3281.75,3282.50,3281.75,3282.50,618,28,646.00
01/23/2020,03:11,3282.50,3282.50,3282.00,3282.50,225,166,391.00
01/23/2020,03:12,3282.50,3282.75,3282.00,3282.25,476,305,781.00
01/23/2020,03:13,3282.25,3282.25,3281.75,3282.00,270,363,633.00
01/23/2020,03:14,3282.00,3282.00,3281.00,3281.25,53,184,237.00
01/23/2020,03:15,3281.25,3281.75,3281.25,3281.75,100,0,100.00
01/23/2020,03:16,3281.50,3282.00,3281.00,3282.00,169,204,373.00
01/23/2020,03:17,3282.00,3282.50,3281.75,3282.00,310,120,430.00
01/23/2020,03:18,3282.00,3282.25,3282.00,3282.25,7,135,142.00
01/23/2020,03:19,3282.25,3282.50,3282.00,3282.50,50,63,113.00
01/23/2020,03:20,3282.50,3282.75,3282.25,3282.25,118,307,425.00
01/23/2020,03:21,3282.25,3282.50,3282.25,3282.50,187,227,414.00
01/23/2020,03:22,3282.50,3282.50,3282.25,3282.25,12,165,177.00
01/23/2020,03:23,3282.25,3282.25,3281.75,3282.25,54,118,172.00
01/23/2020,03:24,3282.00,3282.75,3282.00,3282.75,297,1,298.00
01/23/2020,03:25,3282.75,3282.75,3282.25,3282.25,70,159,229.00
01/23/2020,03:26,3282.50,3282.75,3282.50,3282.75,79,50,129.00
01/23/2020,03:27,3282.50,3282.75,3282.50,3282.50,11,147,158.00
01/23/2020,03:28,3282.50,3282.50,3282.25,3282.50,148,127,275.00
01/23/2020,03:29,3282.50,3282.75,3282.50,3282.50,76,36,112.00
01/23/2020,03:30,3282.50,3282.50,3282.00,3282.25,126,176,302.00
01/23/2020,03:31,3282.25,3283.00,3282.25,3283.00,93,7,100.00
01/23/2020,03:32,3283.00,3283.00,3282.50,3282.50,103,102,205.00
01/23/2020,03:33,3282.75,3283.00,3282.75,3283.00,124,2,126.00
01/23/2020,03:34,3283.25,3283.25,3282.75,3283.00,129,137,266.00
01/23/2020,03:35,3283.00,3283.00,3282.75,3283.00,112,6,118.00
01/23/2020,03:36,3283.00,3283.25,3282.75,3283.00,84,2,86.00
01/23/2020,03:37,3283.25,3283.25,3282.50,3282.75,209,192,401.00
01/23/2020,03:38,3283.00,3283.25,3282.75,3282.75,69,138,207.00
01/23/2020,03:39,3282.75,3283.00,3282.75,3282.75,1,117,118.00
01/23/2020,03:40,3282.75,3283.00,3282.75,3282.75,2,134,136.00
01/23/2020,03:41,3282.50,3282.50,3282.00,3282.00,1,90,91.00
01/23/2020,03:42,3282.00,3282.25,3281.75,3281.75,11,262,273.00
01/23/2020,03:43,3281.75,3282.00,3281.50,3281.75,168,102,270.00
01/23/2020,03:44,3281.75,3282.25,3281.75,3282.25,170,0,170.00
01/23/2020,03:45,3282.00,3282.25,3282.00,3282.25,186,4,190.00
01/23/2020,03:46,3282.25,3282.50,3282.00,3282.00,175,25,200.00
01/23/2020,03:47,3282.00,3282.00,3281.75,3281.75,3,202,205.00
01/23/2020,03:48,3281.75,3282.00,3281.75,3282.00,253,10,263.00
01/23/2020,03:49,3282.00,3282.25,3282.00,3282.00,46,42,88.00
01/23/2020,03:50,3282.25,3283.00,3282.25,3282.50,137,87,224.00
01/23/2020,03:51,3282.50,3282.75,3282.25,3282.75,27,12,39.00
01/23/2020,03:52,3282.75,3283.25,3282.75,3283.25,104,12,116.00
01/23/2020,03:53,3283.25,3283.75,3283.25,3283.25,135,286,421.00
01/23/2020,03:54,3283.25,3283.50,3283.00,3283.25,19,102,121.00
01/23/2020,03:55,3283.25,3283.25,3283.00,3283.25,1,137,138.00
01/23/2020,03:56,3283.00,3283.25,3283.00,3283.00,2,90,92.00
01/23/2020,03:57,3283.00,3283.00,3282.50,3283.00,62,148,210.00
01/23/2020,03:58,3282.75,3283.25,3282.75,3283.00,85,98,183.00
01/23/2020,03:59,3283.00,3283.00,3282.75,3282.75,0,70,70.00
01/23/2020,04:00,3283.00,3283.00,3282.00,3282.00,134,332,466.00
01/23/2020,04:01,3281.75,3282.25,3281.75,3282.25,171,349,520.00
01/23/2020,04:02,3282.50,3282.50,3282.25,3282.50,141,1,142.00
01/23/2020,04:03,3282.50,3283.00,3282.50,3282.75,207,59,266.00
01/23/2020,04:04,3282.75,3282.75,3282.00,3282.00,60,84,144.00
01/23/2020,04:05,3282.25,3282.50,3282.25,3282.50,64,3,67.00
01/23/2020,04:06,3282.25,3282.75,3282.00,3282.50,86,162,248.00
01/23/2020,04:07,3282.75,3282.75,3282.00,3282.00,44,127,171.00
01/23/2020,04:08,3282.25,3282.50,3282.00,3282.50,64,6,70.00
01/23/2020,04:09,3282.25,3282.50,3282.00,3282.25,85,204,289.00
01/23/2020,04:10,3282.50,3282.50,3282.50,3282.50,21,0,21.00
01/23/2020,04:11,3282.75,3283.00,3282.75,3282.75,193,35,228.00
01/23/2020,04:12,3283.00,3283.00,3282.50,3282.75,7,76,83.00
01/23/2020,04:13,3282.75,3283.00,3282.75,3282.75,73,15,88.00
01/23/2020,04:14,3283.00,3283.00,3282.75,3283.00,95,2,97.00
01/23/2020,04:15,3283.00,3283.25,3282.75,3283.00,23,63,86.00
01/23/2020,04:16,3282.75,3283.50,3282.75,3283.25,63,93,156.00
01/23/2020,04:17,3283.25,3283.25,3283.00,3283.00,0,223,223.00
01/23/2020,04:18,3283.00,3283.25,3283.00,3283.00,29,59,88.00
01/23/2020,04:19,3283.00,3283.75,3283.00,3283.75,206,18,224.00
01/23/2020,04:20,3283.75,3283.75,3283.50,3283.50,4,155,159.00
01/23/2020,04:21,3283.50,3283.75,3283.50,3283.50,61,238,299.00
01/23/2020,04:22,3283.75,3284.00,3283.50,3283.75,190,109,299.00
01/23/2020,04:23,3283.75,3283.75,3283.50,3283.75,27,1,28.00
01/23/2020,04:24,3283.50,3283.75,3283.50,3283.50,11,9,20.00
01/23/2020,04:25,3283.50,3284.00,3283.50,3283.75,67,2,69.00
01/23/2020,04:26,3283.75,3284.50,3283.75,3284.50,292,8,300.00
01/23/2020,04:27,3284.50,3284.75,3284.50,3284.50,252,19,271.00
01/23/2020,04:28,3284.50,3285.00,3284.50,3285.00,139,19,158.00
01/23/2020,04:29,3285.00,3285.00,3284.50,3284.75,82,352,434.00
01/23/2020,04:30,3284.75,3284.75,3284.25,3284.50,341,81,422.00
01/23/2020,04:31,3284.75,3284.75,3284.50,3284.50,72,139,211.00
01/23/2020,04:32,3284.50,3284.75,3284.25,3284.75,400,56,456.00
01/23/2020,04:33,3284.75,3285.00,3284.75,3284.75,275,38,313.00
01/23/2020,04:34,3284.75,3285.00,3284.50,3284.50,106,80,186.00
01/23/2020,04:35,3284.50,3284.75,3284.50,3284.50,9,53,62.00
01/23/2020,04:36,3284.75,3284.75,3284.25,3284.25,222,306,528.00
01/23/2020,04:37,3284.50,3284.75,3284.25,3284.75,46,15,61.00
01/23/2020,04:38,3284.50,3284.75,3284.50,3284.50,29,239,268.00
01/23/2020,04:39,3284.50,3284.75,3284.50,3284.75,106,143,249.00
01/23/2020,04:40,3284.75,3285.00,3284.75,3284.75,52,72,124.00
01/23/2020,04:41,3284.75,3285.00,3284.25,3284.75,116,174,290.00
01/23/2020,04:42,3284.75,3284.75,3284.25,3284.50,28,126,154.00
01/23/2020,04:43,3284.50,3284.50,3284.25,3284.50,64,29,93.00
01/23/2020,04:44,3284.25,3284.75,3284.25,3284.75,225,10,235.00
01/23/2020,04:45,3284.50,3284.75,3284.50,3284.50,12,81,93.00
01/23/2020,04:46,3284.25,3284.50,3284.00,3284.25,25,139,164.00
01/23/2020,04:47,3284.50,3284.50,3284.25,3284.25,7,12,19.00
01/23/2020,04:48,3284.25,3284.50,3284.25,3284.25,16,98,114.00
01/23/2020,04:49,3284.50,3284.50,3284.25,3284.25,21,148,169.00
01/23/2020,04:50,3284.00,3284.25,3284.00,3284.00,15,101,116.00
01/23/2020,04:51,3284.00,3284.50,3284.00,3284.00,116,129,245.00
01/23/2020,04:52,3283.75,3284.25,3283.50,3284.00,79,197,276.00
01/23/2020,04:53,3284.25,3284.25,3283.75,3283.75,28,42,70.00
01/23/2020,04:54,3284.00,3284.00,3283.75,3284.00,88,22,110.00
01/23/2020,04:55,3284.00,3284.25,3283.75,3284.00,266,8,274.00
01/23/2020,04:56,3284.00,3284.00,3283.75,3283.75,0,110,110.00
01/23/2020,04:57,3283.75,3284.00,3283.75,3284.00,56,21,77.00
01/23/2020,04:58,3284.25,3284.50,3284.00,3284.50,81,5,86.00
01/23/2020,04:59,3284.50,3284.75,3284.50,3284.75,135,36,171.00
01/23/2020,05:00,3285.00,3285.00,3284.50,3284.50,1,181,182.00
01/23/2020,05:01,3284.50,3284.75,3284.25,3284.75,130,131,261.00
01/23/2020,05:02,3284.75,3285.00,3284.75,3285.00,116,0,116.00
01/23/2020,05:03,3284.75,3285.00,3284.75,3284.75,147,200,347.00
01/23/2020,05:04,3285.00,3285.50,3285.00,3285.25,228,15,243.00
01/23/2020,05:05,3285.50,3285.50,3285.00,3285.00,141,219,360.00
01/23/2020,05:06,3285.00,3285.25,3284.75,3284.75,2,124,126.00
01/23/2020,05:07,3284.75,3285.25,3284.75,3285.00,37,107,144.00
01/23/2020,05:08,3284.75,3284.75,3284.25,3284.25,0,166,166.00
01/23/2020,05:09,3284.25,3284.50,3284.25,3284.50,84,12,96.00
01/23/2020,05:10,3284.50,3284.50,3283.75,3284.00,155,164,319.00
01/23/2020,05:11,3284.00,3284.25,3284.00,3284.00,23,37,60.00
01/23/2020,05:12,3283.75,3284.00,3283.50,3283.75,91,92,183.00
01/23/2020,05:13,3284.00,3284.25,3283.75,3283.75,63,60,123.00
01/23/2020,05:14,3283.75,3284.25,3283.75,3284.00,102,77,179.00
01/23/2020,05:15,3283.75,3284.00,3283.75,3283.75,10,126,136.00
01/23/2020,05:16,3283.75,3283.75,3283.50,3283.50,278,63,341.00
01/23/2020,05:17,3283.50,3284.00,3283.50,3283.50,82,123,205.00
01/23/2020,05:18,3283.50,3283.50,3283.00,3283.25,174,251,425.00
01/23/2020,05:19,3283.50,3283.75,3283.25,3283.75,83,25,108.00
01/23/2020,05:20,3283.50,3283.50,3283.25,3283.25,0,74,74.00
01/23/2020,05:21,3283.50,3283.75,3283.00,3283.25,354,181,535.00
01/23/2020,05:22,3283.25,3283.25,3283.25,3283.25,0,197,197.00
01/23/2020,05:23,3283.25,3283.50,3283.00,3283.25,47,84,131.00
01/23/2020,05:24,3283.00,3283.25,3283.00,3283.25,6,4,10.00
01/23/2020,05:25,3283.00,3283.75,3283.00,3283.75,125,22,147.00
01/23/2020,05:26,3283.75,3284.00,3283.75,3283.75,151,16,167.00
01/23/2020,05:27,3284.00,3284.00,3283.75,3284.00,108,46,154.00
01/23/2020,05:28,3283.75,3283.75,3283.50,3283.75,6,63,69.00
01/23/2020,05:29,3283.75,3283.75,3283.50,3283.75,25,2,27.00
01/23/2020,05:30,3283.50,3283.75,3283.50,3283.50,3,134,137.00
01/23/2020,05:31,3283.50,3283.75,3283.25,3283.25,7,80,87.00
01/23/2020,05:32,3283.50,3283.75,3283.25,3283.75,160,7,167.00
01/23/2020,05:33,3283.75,3283.75,3283.25,3283.50,22,50,72.00
01/23/2020,05:34,3283.50,3283.75,3283.50,3283.75,8,1,9.00
01/23/2020,05:35,3283.75,3284.00,3283.75,3284.00,191,1,192.00
01/23/2020,05:36,3283.75,3284.00,3283.75,3283.75,58,133,191.00
01/23/2020,05:37,3283.75,3283.75,3283.50,3283.75,3,10,13.00
01/23/2020,05:38,3283.50,3283.75,3283.50,3283.75,14,11,25.00
01/23/2020,05:39,3283.75,3283.75,3283.50,3283.75,9,1,10.00
01/23/2020,05:40,3283.50,3283.50,3283.25,3283.25,0,52,52.00
01/23/2020,05:41,3283.25,3283.75,3283.25,3283.50,37,60,97.00
01/23/2020,05:42,3283.50,3283.50,3283.00,3283.00,8,108,116.00
01/23/2020,05:43,3283.25,3283.50,3283.00,3283.25,27,68,95.00
01/23/2020,05:44,3283.25,3283.25,3283.00,3283.25,3,62,65.00
01/23/2020,05:45,3283.25,3283.25,3283.00,3283.25,9,9,18.00
01/23/2020,05:46,3283.25,3283.50,3283.00,3283.50,35,3,38.00
01/23/2020,05:47,3283.25,3283.50,3282.75,3283.00,103,567,670.00
01/23/2020,05:48,3283.00,3283.25,3283.00,3283.00,211,59,270.00
01/23/2020,05:49,3283.25,3283.25,3283.00,3283.25,7,27,34.00
01/23/2020,05:50,3283.25,3283.25,3283.00,3283.00,85,11,96.00
01/23/2020,05:51,3283.00,3283.25,3282.75,3283.25,54,71,125.00
01/23/2020,05:52,3283.25,3283.50,3283.00,3283.25,76,3,79.00
01/23/2020,05:53,3283.25,3283.50,3283.00,3283.25,222,120,342.00
01/23/2020,05:54,3283.50,3284.25,3283.25,3284.00,275,102,377.00
01/23/2020,05:55,3284.00,3284.50,3284.00,3284.50,120,21,141.00
01/23/2020,05:56,3284.50,3285.00,3284.25,3285.00,204,47,251.00
01/23/2020,05:57,3285.00,3285.00,3284.50,3284.50,35,162,197.00
01/23/2020,05:58,3284.50,3284.50,3284.25,3284.50,66,139,205.00
01/23/2020,05:59,3284.50,3284.75,3284.00,3284.00,179,319,498.00
01/23/2020,06:00,3284.00,3284.50,3283.75,3284.50,174,135,309.00
01/23/2020,06:01,3284.50,3285.00,3284.25,3284.75,294,461,755.00
01/23/2020,06:02,3284.75,3285.00,3284.50,3284.75,189,273,462.00
01/23/2020,06:03,3285.00,3285.25,3284.75,3285.25,112,35,147.00
01/23/2020,06:04,3285.25,3285.25,3284.75,3284.75,381,366,747.00
01/23/2020,06:05,3284.50,3284.75,3284.50,3284.50,8,299,307.00
01/23/2020,06:06,3284.50,3284.75,3284.50,3284.50,68,102,170.00
01/23/2020,06:07,3284.50,3284.75,3284.50,3284.75,238,113,351.00
01/23/2020,06:08,3284.75,3284.75,3284.75,3284.75,176,0,176.00
01/23/2020,06:09,3284.75,3285.25,3284.50,3284.50,266,285,551.00
01/23/2020,06:10,3284.50,3284.75,3284.25,3284.25,85,234,319.00
01/23/2020,06:11,3284.25,3284.50,3284.00,3284.00,8,163,171.00
01/23/2020,06:12,3284.00,3284.25,3284.00,3284.25,5,162,167.00
01/23/2020,06:13,3284.00,3284.25,3283.75,3283.75,3,134,137.00
01/23/2020,06:14,3283.75,3283.75,3283.25,3283.50,26,288,314.00
01/23/2020,06:15,3283.25,3283.75,3283.00,3283.00,98,187,285.00
01/23/2020,06:16,3283.25,3283.50,3283.00,3283.25,144,270,414.00
01/23/2020,06:17,3283.25,3283.50,3283.25,3283.25,23,213,236.00
01/23/2020,06:18,3283.25,3283.50,3283.00,3283.50,150,82,232.00
01/23/2020,06:19,3283.50,3283.50,3283.25,3283.50,201,29,230.00
01/23/2020,06:20,3283.50,3284.00,3283.50,3283.75,193,184,377.00
01/23/2020,06:21,3283.50,3283.75,3283.50,3283.50,26,181,207.00
01/23/2020,06:22,3283.50,3283.75,3283.25,3283.75,124,284,408.00
01/23/2020,06:23,3283.75,3284.00,3283.50,3283.75,17,246,263.00
01/23/2020,06:24,3283.75,3283.75,3283.75,3283.75,0,120,120.00
01/23/2020,06:25,3283.75,3283.75,3283.25,3283.25,0,306,306.00
01/23/2020,06:26,3283.25,3283.25,3283.00,3283.25,90,58,148.00
01/23/2020,06:27,3283.25,3283.25,3282.25,3282.25,47,350,397.00
01/23/2020,06:28,3282.25,3282.25,3281.50,3282.25,373,316,689.00
01/23/2020,06:29,3282.25,3282.50,3282.00,3282.25,216,84,300.00
01/23/2020,06:30,3282.50,3282.50,3282.00,3282.00,11,209,220.00
01/23/2020,06:31,3282.00,3282.25,3281.75,3282.25,108,408,516.00
01/23/2020,06:32,3282.25,3282.25,3280.75,3281.00,44,800,844.00
01/23/2020,06:33,3280.75,3281.00,3280.00,3280.50,618,862,1480.00
01/23/2020,06:34,3280.25,3280.50,3278.75,3279.00,387,1094,1481.00
01/23/2020,06:35,3279.00,3280.00,3279.00,3280.00,426,41,467.00
01/23/2020,06:36,3280.00,3280.25,3279.50,3279.75,100,200,300.00
01/23/2020,06:37,3279.75,3280.25,3279.50,3280.25,335,45,380.00
01/23/2020,06:38,3280.25,3280.25,3279.50,3279.75,9,466,475.00
01/23/2020,06:39,3279.75,3280.00,3279.75,3280.00,125,14,139.00
01/23/2020,06:40,3280.00,3280.00,3279.50,3279.50,21,124,145.00
01/23/2020,06:41,3279.50,3279.75,3279.00,3279.50,68,245,313.00
01/23/2020,06:42,3279.50,3280.00,3279.50,3280.00,183,6,189.00
01/23/2020,06:43,3280.00,3280.25,3279.75,3279.75,175,139,314.00
01/23/2020,06:44,3279.75,3280.00,3279.75,3279.75,196,136,332.00
01/23/2020,06:45,3279.75,3280.00,3279.50,3280.00,113,120,233.00
01/23/2020,06:46,3279.75,3281.00,3279.75,3281.00,458,175,633.00
01/23/2020,06:47,3281.00,3281.00,3280.50,3280.50,365,67,432.00
01/23/2020,06:48,3280.50,3280.75,3280.25,3280.75,167,80,247.00
01/23/2020,06:49,3280.75,3281.00,3280.50,3280.75,131,259,390.00
01/23/2020,06:50,3280.75,3281.00,3280.50,3280.50,94,227,321.00
01/23/2020,06:51,3280.50,3280.50,3279.75,3280.25,139,397,536.00
01/23/2020,06:52,3280.25,3280.25,3279.50,3279.75,232,130,362.00
01/23/2020,06:53,3279.50,3279.75,3279.25,3279.50,332,221,553.00
01/23/2020,06:54,3279.50,3279.75,3279.50,3279.50,44,86,130.00
01/23/2020,06:55,3279.50,3279.75,3279.00,3279.00,6,223,229.00
01/23/2020,06:56,3279.00,3279.75,3279.00,3279.75,284,7,291.00
01/23/2020,06:57,3279.50,3279.75,3278.75,3279.25,208,478,686.00
01/23/2020,06:58,3279.00,3279.75,3279.00,3279.75,528,306,834.00
01/23/2020,06:59,3279.50,3279.75,3279.50,3279.75,108,133,241.00
01/23/2020,07:00,3279.75,3280.00,3279.50,3279.75,31,160,191.00
01/23/2020,07:01,3280.00,3280.75,3279.75,3280.50,454,128,582.00
01/23/2020,07:02,3280.75,3281.25,3280.75,3280.75,207,231,438.00
01/23/2020,07:03,3280.75,3281.00,3280.75,3280.75,24,22,46.00
01/23/2020,07:04,3280.75,3280.75,3280.00,3280.00,97,695,792.00
01/23/2020,07:05,3279.75,3280.25,3279.50,3279.50,67,345,412.00
01/23/2020,07:06,3279.50,3280.00,3279.50,3280.00,296,139,435.00
01/23/2020,07:07,3280.00,3280.25,3279.75,3280.00,26,57,83.00
01/23/2020,07:08,3279.75,3280.00,3279.25,3279.75,162,248,410.00
01/23/2020,07:09,3279.75,3280.25,3278.50,3280.00,962,864,1826.00
01/23/2020,07:10,3279.75,3280.00,3279.50,3279.50,190,196,386.00
01/23/2020,07:11,3279.50,3280.00,3279.50,3280.00,412,83,495.00
01/23/2020,07:12,3280.00,3280.25,3279.50,3279.50,147,256,403.00
01/23/2020,07:13,3279.50,3279.75,3279.00,3279.25,92,149,241.00
01/23/2020,07:14,3279.25,3279.25,3277.25,3277.75,461,1104,1565.00
01/23/2020,07:15,3277.50,3278.25,3277.25,3278.00,379,363,742.00
01/23/2020,07:16,3278.00,3278.25,3277.50,3277.50,19,818,837.00
01/23/2020,07:17,3277.50,3278.25,3277.25,3278.00,305,392,697.00
01/23/2020,07:18,3278.25,3278.25,3278.00,3278.00,130,124,254.00
01/23/2020,07:19,3278.00,3278.75,3278.00,3278.25,166,387,553.00
01/23/2020,07:20,3278.25,3278.25,3277.50,3277.75,175,510,685.00
01/23/2020,07:21,3277.75,3278.25,3277.75,3278.25,444,18,462.00
01/23/2020,07:22,3278.25,3278.50,3278.00,3278.00,151,166,317.00
01/23/2020,07:23,3278.00,3278.00,3277.50,3277.75,58,116,174.00
01/23/2020,07:24,3278.00,3278.25,3277.75,3278.00,205,86,291.00
01/23/2020,07:25,3277.75,3278.00,3277.75,3277.75,92,33,125.00
01/23/2020,07:26,3277.75,3278.00,3277.75,3278.00,359,53,412.00
01/23/2020,07:27,3277.75,3279.00,3277.75,3278.75,411,117,528.00
01/23/2020,07:28,3278.75,3279.00,3278.50,3278.75,124,108,232.00
01/23/2020,07:29,3278.50,3278.75,3278.50,3278.75,29,179,208.00
01/23/2020,07:30,3278.75,3278.75,3278.50,3278.75,251,237,488.00
01/23/2020,07:31,3278.50,3279.50,3278.25,3279.00,761,606,1367.00
01/23/2020,07:32,3279.00,3279.25,3278.75,3278.75,97,251,348.00
01/23/2020,07:33,3279.00,3279.25,3278.75,3279.00,136,111,247.00
01/23/2020,07:34,3279.00,3279.50,3278.75,3279.50,356,129,485.00
01/23/2020,07:35,3279.50,3280.00,3279.00,3279.75,442,220,662.00
01/23/2020,07:36,3279.75,3282.00,3279.75,3280.25,1539,1403,2942.00
01/23/2020,07:37,3280.50,3280.75,3280.00,3280.50,453,497,950.00
01/23/2020,07:38,3280.50,3280.75,3280.00,3280.00,43,242,285.00
01/23/2020,07:39,3280.00,3280.00,3279.25,3279.50,179,549,728.00
01/23/2020,07:40,3279.25,3279.25,3278.50,3279.00,301,373,674.00
01/23/2020,07:41,3279.00,3279.75,3279.00,3279.75,642,6,648.00
01/23/2020,07:42,3279.75,3280.00,3279.25,3279.50,319,151,470.00
01/23/2020,07:43,3279.50,3279.75,3279.00,3279.50,429,313,742.00
01/23/2020,07:44,3279.75,3280.00,3279.25,3279.50,152,398,550.00
01/23/2020,07:45,3279.50,3279.50,3279.25,3279.50,18,418,436.00
01/23/2020,07:46,3279.25,3279.50,3278.75,3279.25,206,250,456.00
01/23/2020,07:47,3279.00,3280.75,3279.00,3280.75,834,55,889.00
01/23/2020,07:48,3280.75,3280.75,3279.75,3280.75,524,379,903.00
01/23/2020,07:49,3280.50,3280.75,3280.25,3280.50,262,321,583.00
01/23/2020,07:50,3280.50,3280.50,3279.75,3280.25,360,787,1147.00
01/23/2020,07:51,3280.25,3280.75,3280.00,3280.00,308,404,712.00
01/23/2020,07:52,3280.25,3280.50,3280.00,3280.00,107,165,272.00
01/23/2020,07:53,3280.00,3280.25,3279.50,3280.00,217,208,425.00
01/23/2020,07:54,3280.00,3280.00,3279.25,3279.50,60,251,311.00
01/23/2020,07:55,3279.25,3279.75,3278.75,3278.75,71,281,352.00
01/23/2020,07:56,3278.75,3279.50,3278.75,3279.25,393,123,516.00
01/23/2020,07:57,3279.25,3279.75,3279.00,3279.25,383,119,502.00
01/23/2020,07:58,3279.25,3279.25,3278.50,3278.50,111,670,781.00
01/23/2020,07:59,3278.75,3278.75,3277.25,3277.25,110,1045,1155.00
01/23/2020,08:00,3277.25,3278.25,3277.25,3278.00,321,322,643.00
01/23/2020,08:01,3278.00,3278.75,3277.75,3278.75,740,378,1118.00
01/23/2020,08:02,3278.75,3278.75,3278.25,3278.75,333,347,680.00
01/23/2020,08:03,3279.00,3279.25,3278.75,3279.25,383,171,554.00
01/23/2020,08:04,3279.25,3279.50,3279.00,3279.00,169,327,496.00
01/23/2020,08:05,3279.00,3279.25,3278.25,3278.75,184,362,546.00
01/23/2020,08:06,3278.75,3279.25,3278.50,3279.00,158,115,273.00
01/23/2020,08:07,3279.25,3279.75,3279.00,3279.50,458,162,620.00
01/23/2020,08:08,3279.50,3279.50,3278.75,3278.75,82,252,334.00
01/23/2020,08:09,3279.00,3279.25,3278.75,3279.25,50,106,156.00
01/23/2020,08:10,3279.25,3279.50,3279.00,3279.25,284,181,465.00
01/23/2020,08:11,3279.25,3279.25,3279.00,3279.00,0,140,140.00
01/23/2020,08:12,3279.00,3279.00,3278.25,3278.25,14,740,754.00
01/23/2020,08:13,3278.00,3278.25,3277.75,3278.00,192,261,453.00
01/23/2020,08:14,3278.00,3278.00,3275.75,3276.75,1031,1834,2865.00
01/23/2020,08:15,3277.00,3277.00,3276.00,3276.00,416,675,1091.00
01/23/2020,08:16,3276.00,3276.50,3275.50,3275.75,478,662,1140.00
01/23/2020,08:17,3275.75,3276.25,3274.75,3276.00,1481,1280,2761.00
01/23/2020,08:18,3276.00,3276.50,3275.50,3275.50,733,687,1420.00
01/23/2020,08:19,3275.75,3276.75,3275.50,3276.50,685,424,1109.00
01/23/2020,08:20,3276.75,3276.75,3276.50,3276.50,423,382,805.00
01/23/2020,08:21,3276.50,3277.00,3276.25,3276.75,593,461,1054.00
01/23/2020,08:22,3276.50,3276.75,3276.25,3276.50,446,176,622.00
01/23/2020,08:23,3276.50,3276.75,3276.25,3276.50,286,280,566.00
01/23/2020,08:24,3276.50,3277.75,3276.50,3277.50,1483,476,1959.00
01/23/2020,08:25,3277.25,3277.50,3277.00,3277.25,308,438,746.00
01/23/2020,08:26,3277.00,3277.50,3277.00,3277.50,410,44,454.00
01/23/2020,08:27,3277.50,3277.75,3277.25,3277.75,733,32,765.00
01/23/2020,08:28,3277.75,3278.00,3277.25,3277.50,719,295,1014.00
01/23/2020,08:29,3277.75,3277.75,3277.25,3277.25,1156,961,2117.00
01/23/2020,08:30,3277.25,3278.00,3277.25,3277.75,1300,419,1719.00
01/23/2020,08:31,3277.75,3280.00,3276.50,3277.25,8990,9057,18047.00
01/23/2020,08:32,3277.25,3277.50,3274.50,3274.75,4962,6446,11408.00
01/23/2020,08:33,3274.75,3274.75,3269.75,3270.75,5914,11351,17265.00
01/23/2020,08:34,3270.50,3271.50,3268.75,3271.50,10256,9073,19329.00
01/23/2020,08:35,3271.25,3272.00,3269.50,3269.50,6054,6645,12699.00
01/23/2020,08:36,3269.50,3269.75,3266.75,3267.75,6046,7259,13305.00
01/23/2020,08:37,3267.75,3268.25,3265.75,3266.75,8596,8349,16945.00
01/23/2020,08:38,3266.75,3267.25,3265.75,3266.25,3954,5645,9599.00
01/23/2020,08:39,3266.25,3268.50,3265.50,3268.50,6184,5485,11669.00
01/23/2020,08:40,3268.50,3269.75,3266.75,3269.00,7506,7398,14904.00
01/23/2020,08:41,3268.75,3271.00,3268.50,3270.75,7110,4777,11887.00
01/23/2020,08:42,3270.75,3271.75,3270.50,3270.75,4412,3684,8096.00
01/23/2020,08:43,3270.50,3270.75,3269.00,3269.25,3123,4548,7671.00
01/23/2020,08:44,3269.25,3269.50,3267.50,3268.25,3743,5605,9348.00
01/23/2020,08:45,3268.25,3270.00,3267.00,3268.00,3013,3860,6873.00
01/23/2020,08:46,3268.00,3268.50,3266.50,3268.50,3072,3362,6434.00
01/23/2020,08:47,3268.25,3269.75,3268.25,3269.50,4083,2475,6558.00
01/23/2020,08:48,3269.75,3270.75,3269.25,3270.50,2726,2237,4963.00
01/23/2020,08:49,3270.50,3271.00,3270.25,3270.50,3716,3118,6834.00
01/23/2020,08:50,3270.50,3270.75,3269.25,3269.25,2134,3647,5781.00
01/23/2020,08:51,3269.50,3271.25,3269.00,3271.25,2516,1126,3642.00
01/23/2020,08:52,3271.00,3271.50,3270.50,3271.00,3019,2354,5373.00
01/23/2020,08:53,3270.75,3271.75,3270.00,3270.00,3350,4441,7791.00
01/23/2020,08:54,3270.25,3270.25,3267.50,3268.25,3341,4373,7714.00
01/23/2020,08:55,3268.50,3270.25,3268.00,3270.25,2021,1480,3501.00
01/23/2020,08:56,3270.25,3271.25,3270.00,3270.50,3494,2598,6092.00
01/23/2020,08:57,3270.50,3271.50,3270.25,3271.00,2579,1876,4455.00
01/23/2020,08:58,3270.75,3271.75,3269.75,3271.75,2937,1892,4829.00
01/23/2020,08:59,3271.50,3273.25,3271.25,3273.25,4594,2737,7331.00
01/23/2020,09:00,3273.25,3274.50,3272.75,3274.25,5481,2092,7573.00
01/23/2020,09:01,3274.50,3274.50,3273.00,3273.25,2894,3231,6125.00
01/23/2020,09:02,3273.50,3274.25,3273.25,3273.50,3040,2046,5086.00
01/23/2020,09:03,3273.50,3274.00,3273.25,3273.50,1345,1895,3240.00
01/23/2020,09:04,3273.50,3274.00,3272.50,3272.50,1701,2211,3912.00
01/23/2020,09:05,3272.50,3273.00,3272.00,3273.00,2602,2078,4680.00
01/23/2020,09:06,3272.75,3275.50,3272.75,3274.75,5262,2031,7293.00
01/23/2020,09:07,3274.50,3276.25,3274.50,3276.00,4863,3819,8682.00
01/23/2020,09:08,3276.00,3277.00,3275.75,3276.50,2856,3215,6071.00
01/23/2020,09:09,3276.75,3277.00,3274.75,3275.75,3170,4451,7621.00
01/23/2020,09:10,3275.75,3276.25,3275.00,3275.25,2479,2088,4567.00
01/23/2020,09:11,3275.50,3276.75,3275.25,3276.50,2464,2688,5152.00
01/23/2020,09:12,3276.75,3276.75,3275.75,3275.75,2695,2495,5190.00
01/23/2020,09:13,3276.00,3277.00,3275.50,3276.25,2415,2785,5200.00
01/23/2020,09:14,3276.25,3276.75,3275.75,3276.50,2596,1207,3803.00
01/23/2020,09:15,3276.75,3277.50,3276.50,3277.25,2876,1362,4238.00
01/23/2020,09:16,3277.25,3277.25,3276.25,3276.50,1232,2280,3512.00
01/23/2020,09:17,3276.25,3277.00,3275.75,3276.00,2164,1669,3833.00
01/23/2020,09:18,3276.00,3276.25,3275.25,3275.75,1805,2624,4429.00
01/23/2020,09:19,3275.75,3276.25,3275.25,3275.75,1611,1734,3345.00
01/23/2020,09:20,3276.00,3277.00,3276.00,3276.75,1241,832,2073.00
01/23/2020,09:21,3276.50,3277.25,3274.75,3275.00,2474,3117,5591.00
01/23/2020,09:22,3274.75,3275.25,3274.00,3274.25,1897,2702,4599.00
01/23/2020,09:23,3274.25,3275.25,3274.25,3274.75,1410,2161,3571.00
01/23/2020,09:24,3274.50,3275.00,3273.75,3274.50,2181,3449,5630.00
01/23/2020,09:25,3274.50,3275.25,3274.25,3274.75,1803,1275,3078.00
01/23/2020,09:26,3275.00,3275.75,3275.00,3275.50,2096,1297,3393.00
01/23/2020,09:27,3275.50,3276.00,3274.25,3274.75,1555,1352,2907.00
01/23/2020,09:28,3274.75,3275.50,3274.50,3275.25,1577,1436,3013.00
01/23/2020,09:29,3275.50,3276.50,3275.25,3275.75,2018,1492,3510.00
01/23/2020,09:30,3275.75,3277.00,3275.75,3276.50,2197,1277,3474.00
01/23/2020,09:31,3276.25,3277.50,3276.25,3277.00,3053,1836,4889.00
01/23/2020,09:32,3277.00,3279.00,3276.75,3278.75,5993,2854,8847.00
01/23/2020,09:33,3278.75,3279.00,3278.00,3278.50,2355,3304,5659.00
01/23/2020,09:34,3278.50,3279.00,3278.00,3278.50,2209,2975,5184.00
01/23/2020,09:35,3278.50,3278.75,3278.00,3278.25,1324,1250,2574.00
01/23/2020,09:36,3278.50,3279.25,3278.25,3279.00,1440,821,2261.00
01/23/2020,09:37,3279.25,3279.25,3278.50,3279.00,1974,1686,3660.00
01/23/2020,09:38,3279.00,3279.00,3277.75,3277.75,471,2337,2808.00
01/23/2020,09:39,3277.75,3278.75,3277.25,3278.25,2248,1448,3696.00
01/23/2020,09:40,3278.50,3278.50,3277.25,3277.50,1308,1508,2816.00
01/23/2020,09:41,3277.50,3278.50,3277.25,3278.50,2002,801,2803.00
01/23/2020,09:42,3278.50,3279.00,3278.50,3278.75,1674,1139,2813.00
01/23/2020,09:43,3278.75,3279.00,3278.00,3278.75,1376,1202,2578.00
01/23/2020,09:44,3278.75,3279.50,3278.00,3278.00,2153,2355,4508.00
01/23/2020,09:45,3278.25,3278.50,3276.75,3276.75,933,2585,3518.00
01/23/2020,09:46,3277.00,3277.25,3276.25,3276.50,780,1511,2291.00
01/23/2020,09:47,3276.75,3276.75,3275.75,3275.75,699,1475,2174.00
01/23/2020,09:48,3276.00,3276.25,3274.75,3274.75,1730,2409,4139.00
01/23/2020,09:49,3275.00,3275.00,3274.00,3274.25,1893,1836,3729.00
01/23/2020,09:50,3274.25,3275.75,3274.00,3274.50,1865,1824,3689.00
01/23/2020,09:51,3274.50,3275.25,3274.00,3274.75,1292,1026,2318.00
01/23/2020,09:52,3275.00,3276.00,3275.00,3275.50,1548,1136,2684.00
01/23/2020,09:53,3275.50,3276.25,3275.50,3275.75,1304,1094,2398.00
01/23/2020,09:54,3276.00,3276.50,3275.50,3275.50,703,1334,2037.00
01/23/2020,09:55,3275.50,3275.75,3274.00,3274.00,640,1234,1874.00
01/23/2020,09:56,3274.00,3274.50,3273.00,3274.00,1376,1244,2620.00
01/23/2020,09:57,3274.00,3274.25,3273.50,3274.25,830,456,1286.00
01/23/2020,09:58,3274.25,3274.25,3273.50,3273.50,621,1750,2371.00
01/23/2020,09:59,3273.75,3274.25,3273.25,3273.50,799,591,1390.00
01/23/2020,10:00,3273.25,3274.50,3272.75,3274.25,1450,1262,2712.00
01/23/2020,10:01,3274.25,3275.25,3273.50,3274.75,1896,2208,4104.00
01/23/2020,10:02,3274.75,3274.75,3271.50,3272.00,2285,4088,6373.00
01/23/2020,10:03,3271.75,3272.75,3271.25,3271.50,1850,2438,4288.00
01/23/2020,10:04,3271.50,3273.00,3271.25,3272.75,2553,1878,4431.00
01/23/2020,10:05,3272.75,3273.25,3272.00,3272.75,1974,1892,3866.00
01/23/2020,10:06,3272.75,3272.75,3271.25,3272.00,1132,1757,2889.00
01/23/2020,10:07,3272.00,3272.25,3271.25,3271.75,660,1238,1898.00
01/23/2020,10:08,3271.50,3272.00,3271.25,3271.25,643,903,1546.00
01/23/2020,10:09,3271.25,3271.75,3271.25,3271.75,1273,791,2064.00
01/23/2020,10:10,3271.75,3271.75,3270.25,3270.50,1563,2028,3591.00
01/23/2020,10:11,3270.50,3271.75,3270.25,3270.75,1620,2134,3754.00
01/23/2020,10:12,3270.75,3271.00,3269.50,3269.75,1470,2514,3984.00
01/23/2020,10:13,3269.50,3270.50,3269.25,3270.50,2003,1625,3628.00
01/23/2020,10:14,3270.25,3270.25,3269.50,3270.00,436,1671,2107.00
01/23/2020,10:15,3270.00,3271.00,3270.00,3271.00,2696,677,3373.00
01/23/2020,10:16,3270.75,3271.50,3270.50,3270.75,1596,1864,3460.00
01/23/2020,10:17,3270.75,3270.75,3269.75,3270.50,1765,1483,3248.00
01/23/2020,10:18,3270.50,3272.25,3270.25,3271.75,2417,2119,4536.00
01/23/2020,10:19,3271.75,3272.00,3270.00,3270.50,1438,2299,3737.00
01/23/2020,10:20,3270.75,3270.75,3269.75,3270.25,1425,1307,2732.00
01/23/2020,10:21,3270.25,3270.25,3269.50,3270.25,996,1464,2460.00
01/23/2020,10:22,3270.00,3271.50,3270.00,3271.50,2137,845,2982.00
01/23/2020,10:23,3271.50,3271.50,3270.50,3271.25,1667,1024,2691.00
01/23/2020,10:24,3271.25,3271.50,3270.00,3270.00,956,1458,2414.00
01/23/2020,10:25,3270.00,3270.25,3268.75,3269.25,1883,2300,4183.00
01/23/2020,10:26,3269.25,3269.50,3268.25,3268.25,1496,2097,3593.00
01/23/2020,10:27,3268.25,3268.75,3267.50,3268.25,2015,2704,4719.00
01/23/2020,10:28,3268.25,3268.50,3267.25,3268.00,1195,1819,3014.00
01/23/2020,10:29,3268.00,3268.75,3268.00,3268.00,1128,2535,3663.00
01/23/2020,10:30,3267.75,3268.25,3267.50,3268.00,1177,1007,2184.00
01/23/2020,10:31,3268.00,3269.25,3267.50,3269.00,2228,1519,3747.00
01/23/2020,10:32,3268.75,3270.00,3268.75,3269.25,1482,1384,2866.00
01/23/2020,10:33,3269.00,3270.00,3268.50,3269.50,1703,2074,3777.00
01/23/2020,10:34,3269.25,3270.25,3269.00,3269.50,1686,1612,3298.00
01/23/2020,10:35,3269.50,3270.50,3269.25,3270.50,1386,426,1812.00
01/23/2020,10:36,3270.50,3271.75,3270.25,3271.50,2378,1334,3712.00
01/23/2020,10:37,3271.50,3272.50,3271.50,3272.25,3292,2701,5993.00
01/23/2020,10:38,3272.50,3272.75,3272.25,3272.25,1140,874,2014.00
01/23/2020,10:39,3272.25,3273.00,3272.25,3272.75,708,588,1296.00
01/23/2020,10:40,3273.00,3273.75,3273.00,3273.00,1888,1465,3353.00
01/23/2020,10:41,3273.00,3273.00,3272.00,3272.25,1698,1386,3084.00
01/23/2020,10:42,3272.25,3272.75,3272.00,3272.75,1364,1048,2412.00
01/23/2020,10:43,3272.75,3273.25,3272.25,3272.50,1442,1109,2551.00
01/23/2020,10:44,3272.25,3273.00,3271.25,3271.25,615,2799,3414.00
01/23/2020,10:45,3271.50,3272.00,3270.75,3271.25,1132,1142,2274.00
01/23/2020,10:46,3271.00,3271.50,3270.75,3271.25,384,606,990.00
01/23/2020,10:47,3271.25,3271.50,3270.00,3270.00,829,1272,2101.00
01/23/2020,10:48,3270.00,3271.25,3270.00,3271.00,2040,1066,3106.00
01/23/2020,10:49,3271.00,3271.25,3269.75,3270.00,1568,1548,3116.00
01/23/2020,10:50,3270.00,3270.25,3269.50,3270.00,915,571,1486.00
01/23/2020,10:51,3270.25,3270.50,3269.50,3270.00,1399,805,2204.00
01/23/2020,10:52,3270.25,3270.25,3268.50,3269.00,1214,2760,3974.00
01/23/2020,10:53,3268.75,3270.00,3268.50,3269.75,2415,963,3378.00
01/23/2020,10:54,3269.50,3270.75,3269.50,3270.00,1957,1233,3190.00
01/23/2020,10:55,3270.25,3272.00,3270.00,3271.75,2832,1733,4565.00
01/23/2020,10:56,3271.75,3272.75,3271.25,3272.25,2613,2070,4683.00
01/23/2020,10:57,3272.25,3272.25,3271.50,3272.00,1402,751,2153.00
01/23/2020,10:58,3272.00,3272.00,3270.75,3271.25,1188,1131,2319.00
01/23/2020,10:59,3271.25,3271.75,3271.00,3271.50,1178,567,1745.00
01/23/2020,11:00,3271.50,3273.00,3271.50,3272.75,2779,969,3748.00
01/23/2020,11:01,3273.00,3273.25,3272.25,3272.50,1381,1676,3057.00
01/23/2020,11:02,3272.25,3272.75,3271.75,3271.75,869,2013,2882.00
01/23/2020,11:03,3271.75,3272.25,3271.50,3272.00,2447,2013,4460.00
01/23/2020,11:04,3271.75,3272.00,3271.25,3271.50,404,743,1147.00
01/23/2020,11:05,3271.50,3272.75,3271.50,3271.75,2600,1756,4356.00
01/23/2020,11:06,3271.75,3272.75,3271.50,3272.75,1741,714,2455.00
01/23/2020,11:07,3272.50,3273.50,3272.50,3273.25,1849,1316,3165.00
01/23/2020,11:08,3273.25,3274.75,3273.00,3274.50,3217,2491,5708.00
01/23/2020,11:09,3274.50,3275.50,3274.50,3275.50,2236,1131,3367.00
01/23/2020,11:10,3275.25,3275.50,3274.50,3275.00,2272,2736,5008.00
01/23/2020,11:11,3275.00,3275.75,3274.75,3275.25,2038,1507,3545.00
01/23/2020,11:12,3275.25,3275.75,3275.00,3275.75,1240,207,1447.00
01/23/2020,11:13,3275.50,3276.00,3275.50,3275.75,1322,1635,2957.00
01/23/2020,11:14,3275.75,3276.50,3275.25,3276.25,1479,1280,2759.00
01/23/2020,11:15,3276.25,3277.00,3275.75,3276.75,1565,1055,2620.00
01/23/2020,11:16,3276.75,3277.00,3276.00,3276.75,1607,2122,3729.00
01/23/2020,11:17,3276.50,3277.50,3276.25,3277.25,2482,561,3043.00
01/23/2020,11:18,3277.00,3277.50,3276.50,3276.50,2142,1327,3469.00
01/23/2020,11:19,3276.50,3276.75,3276.25,3276.50,1026,1061,2087.00
01/23/2020,11:20,3276.50,3277.00,3275.50,3275.75,1308,2416,3724.00
01/23/2020,11:21,3275.75,3277.25,3275.75,3276.75,1871,789,2660.00
01/23/2020,11:22,3276.75,3277.25,3276.75,3277.00,480,2436,2916.00
01/23/2020,11:23,3276.75,3277.50,3276.75,3277.50,1718,791,2509.00
01/23/2020,11:24,3277.25,3277.50,3276.75,3277.25,1475,2339,3814.00
01/23/2020,11:25,3277.00,3277.50,3277.00,3277.50,346,421,767.00
01/23/2020,11:26,3277.25,3277.50,3277.00,3277.00,659,822,1481.00
01/23/2020,11:27,3277.00,3277.50,3276.50,3276.50,136,885,1021.00
01/23/2020,11:28,3276.50,3277.00,3276.25,3276.50,850,732,1582.00
01/23/2020,11:29,3276.50,3277.50,3276.50,3277.00,933,925,1858.00
01/23/2020,11:30,3277.00,3277.50,3277.00,3277.25,826,1064,1890.00
01/23/2020,11:31,3277.25,3278.00,3277.00,3277.75,1365,62,1427.00
01/23/2020,11:32,3277.75,3278.00,3277.50,3277.50,126,1182,1308.00
01/23/2020,11:33,3277.50,3277.50,3277.00,3277.25,622,1240,1862.00
01/23/2020,11:34,3277.00,3277.25,3276.75,3277.25,352,421,773.00
01/23/2020,11:35,3277.00,3277.25,3276.25,3276.50,2128,1492,3620.00
01/23/2020,11:36,3276.50,3277.25,3276.00,3276.25,1457,1977,3434.00
01/23/2020,11:37,3276.25,3276.25,3275.25,3275.50,1080,1734,2814.00
01/23/2020,11:38,3275.50,3276.00,3275.00,3275.25,1752,2336,4088.00
01/23/2020,11:39,3275.25,3275.50,3274.75,3275.25,686,685,1371.00
01/23/2020,11:40,3275.00,3275.50,3274.50,3274.75,1036,2317,3353.00
01/23/2020,11:41,3274.50,3275.25,3274.25,3275.00,2709,837,3546.00
01/23/2020,11:42,3274.75,3275.75,3274.75,3275.25,1232,1281,2513.00
01/23/2020,11:43,3275.00,3275.50,3275.00,3275.25,281,585,866.00
01/23/2020,11:44,3275.00,3275.50,3274.75,3275.25,798,317,1115.00
01/23/2020,11:45,3275.00,3275.50,3275.00,3275.25,459,166,625.00
01/23/2020,11:46,3275.00,3275.75,3275.00,3275.75,675,334,1009.00
01/23/2020,11:47,3275.75,3276.00,3275.50,3276.00,914,531,1445.00
01/23/2020,11:48,3275.75,3276.25,3275.50,3276.00,649,697,1346.00
01/23/2020,11:49,3275.75,3276.25,3275.75,3276.25,687,294,981.00
01/23/2020,11:50,3276.00,3276.25,3275.75,3276.00,792,307,1099.00
01/23/2020,11:51,3276.00,3276.75,3276.00,3276.50,693,77,770.00
01/23/2020,11:52,3276.25,3276.50,3275.50,3275.75,286,745,1031.00
01/23/2020,11:53,3275.75,3276.50,3275.75,3276.50,834,12,846.00
01/23/2020,11:54,3276.50,3277.25,3276.25,3276.75,1090,1149,2239.00
01/23/2020,11:55,3276.50,3276.75,3275.50,3276.50,1529,1292,2821.00
01/23/2020,11:56,3276.25,3276.50,3275.00,3275.75,851,1326,2177.00
01/23/2020,11:57,3275.50,3275.50,3274.75,3275.00,434,1602,2036.00
01/23/2020,11:58,3274.75,3275.00,3274.00,3274.00,1432,2003,3435.00
01/23/2020,11:59,3274.00,3274.75,3274.00,3274.00,603,606,1209.00
01/23/2020,12:00,3274.00,3274.50,3274.00,3274.25,818,538,1356.00
01/23/2020,12:01,3274.25,3275.00,3273.75,3273.75,982,968,1950.00
01/23/2020,12:02,3273.75,3274.00,3273.25,3273.75,995,1038,2033.00
01/23/2020,12:03,3273.75,3274.50,3273.75,3274.25,882,328,1210.00
01/23/2020,12:04,3274.25,3274.75,3274.00,3274.50,557,473,1030.00
01/23/2020,12:05,3274.50,3274.75,3274.00,3274.25,142,1248,1390.00
01/23/2020,12:06,3274.00,3274.75,3274.00,3274.75,552,318,870.00
01/23/2020,12:07,3274.75,3275.00,3274.50,3275.00,681,445,1126.00
01/23/2020,12:08,3274.75,3275.00,3274.25,3274.50,106,1199,1305.00
01/23/2020,12:09,3274.50,3274.75,3273.75,3273.75,1720,850,2570.00
01/23/2020,12:10,3273.75,3274.00,3273.75,3274.00,934,378,1312.00
01/23/2020,12:11,3274.00,3274.75,3273.75,3274.50,704,292,996.00
01/23/2020,12:12,3274.50,3275.25,3274.50,3274.75,712,531,1243.00
01/23/2020,12:13,3274.75,3274.75,3274.25,3274.50,481,525,1006.00
01/23/2020,12:14,3274.50,3274.75,3274.25,3274.75,408,8,416.00
01/23/2020,12:15,3274.75,3275.25,3274.50,3275.00,1019,391,1410.00
01/23/2020,12:16,3275.00,3275.00,3274.50,3274.75,639,425,1064.00
01/23/2020,12:17,3274.75,3275.00,3274.50,3274.50,201,503,704.00
01/23/2020,12:18,3274.75,3274.75,3274.25,3274.25,556,467,1023.00
01/23/2020,12:19,3274.25,3274.75,3274.00,3274.75,515,340,855.00
01/23/2020,12:20,3274.75,3276.25,3274.75,3276.00,1805,378,2183.00
01/23/2020,12:21,3275.75,3276.50,3275.75,3276.25,877,467,1344.00
01/23/2020,12:22,3276.50,3277.00,3276.00,3277.00,1099,371,1470.00
01/23/2020,12:23,3277.25,3277.25,3276.25,3277.00,761,1296,2057.00
01/23/2020,12:24,3277.00,3279.00,3276.25,3279.00,4735,1573,6308.00
01/23/2020,12:25,3279.00,3281.00,3278.75,3280.75,7929,7101,15030.00
01/23/2020,12:26,3280.75,3281.25,3279.00,3279.25,2569,4158,6727.00
01/23/2020,12:27,3279.25,3279.75,3278.75,3279.50,1760,1634,3394.00
01/23/2020,12:28,3279.25,3279.75,3279.00,3279.50,1286,801,2087.00
01/23/2020,12:29,3279.50,3279.50,3278.50,3278.50,785,682,1467.00
01/23/2020,12:30,3278.50,3279.00,3277.25,3277.50,332,2392,2724.00
01/23/2020,12:31,3277.25,3278.00,3277.25,3277.75,1275,1057,2332.00
01/23/2020,12:32,3277.50,3277.75,3277.25,3277.25,751,469,1220.00
01/23/2020,12:33,3277.50,3278.75,3277.25,3278.25,1316,523,1839.00
01/23/2020,12:34,3278.25,3278.50,3277.75,3278.50,855,1692,2547.00
01/23/2020,12:35,3278.25,3279.00,3278.00,3278.75,1139,1710,2849.00
01/23/2020,12:36,3278.75,3278.75,3278.25,3278.50,1193,1004,2197.00
01/23/2020,12:37,3278.50,3279.00,3278.25,3278.25,1518,1758,3276.00
01/23/2020,12:38,3278.25,3278.50,3278.00,3278.25,801,719,1520.00
01/23/2020,12:39,3278.25,3279.00,3278.25,3278.25,1376,1383,2759.00
01/23/2020,12:40,3278.25,3278.75,3278.25,3278.25,628,1826,2454.00
01/23/2020,12:41,3278.25,3278.75,3278.25,3278.50,280,983,1263.00
01/23/2020,12:42,3278.50,3279.25,3278.25,3278.75,1696,1289,2985.00
01/23/2020,12:43,3278.75,3279.75,3278.75,3279.75,1527,651,2178.00
01/23/2020,12:44,3279.50,3280.50,3279.50,3280.50,1846,2439,4285.00
01/23/2020,12:45,3280.50,3281.50,3280.25,3281.00,2682,1595,4277.00
01/23/2020,12:46,3281.00,3281.75,3280.75,3281.75,1884,70,1954.00
01/23/2020,12:47,3281.75,3282.50,3281.50,3282.00,2782,2477,5259.00
01/23/2020,12:48,3282.25,3282.25,3281.75,3281.75,606,987,1593.00
01/23/2020,12:49,3281.75,3282.00,3281.50,3281.75,2699,1199,3898.00
01/23/2020,12:50,3281.50,3282.25,3281.50,3282.25,1767,855,2622.00
01/23/2020,12:51,3282.00,3282.75,3282.00,3282.75,1350,979,2329.00
01/23/2020,12:52,3282.50,3283.00,3282.50,3282.75,2687,953,3640.00
01/23/2020,12:53,3282.75,3283.00,3282.50,3282.75,400,468,868.00
01/23/2020,12:54,3283.00,3283.50,3282.50,3282.50,1434,1254,2688.00
01/23/2020,12:55,3282.75,3283.00,3282.00,3282.25,2284,2149,4433.00
01/23/2020,12:56,3282.25,3283.00,3282.25,3283.00,2643,375,3018.00
01/23/2020,12:57,3283.00,3283.00,3282.50,3282.75,865,758,1623.00
01/23/2020,12:58,3282.75,3283.25,3282.50,3282.50,766,1628,2394.00
01/23/2020,12:59,3282.50,3282.75,3282.25,3282.50,13,1262,1275.00
01/23/2020,13:00,3282.25,3283.50,3282.25,3283.25,2246,1034,3280.00
01/23/2020,13:01,3283.50,3284.00,3283.00,3283.75,3039,1065,4104.00
01/23/2020,13:02,3283.75,3284.00,3283.50,3284.00,542,435,977.00
01/23/2020,13:03,3284.00,3285.75,3284.00,3284.75,6086,2384,8470.00
01/23/2020,13:04,3284.75,3285.00,3284.00,3284.25,950,1558,2508.00
01/23/2020,13:05,3284.25,3284.50,3283.50,3284.25,720,1157,1877.00
01/23/2020,13:06,3284.25,3284.50,3283.00,3283.25,834,2353,3187.00
01/23/2020,13:07,3283.50,3283.50,3283.00,3283.00,801,1627,2428.00
01/23/2020,13:08,3283.00,3283.50,3282.75,3283.25,932,2609,3541.00
01/23/2020,13:09,3283.25,3284.50,3283.00,3284.25,1318,631,1949.00
01/23/2020,13:10,3284.50,3285.00,3284.25,3284.75,1743,1146,2889.00
01/23/2020,13:11,3285.00,3285.75,3284.75,3285.25,1200,1318,2518.00
01/23/2020,13:12,3285.25,3285.50,3284.00,3284.25,927,1718,2645.00
01/23/2020,13:13,3284.25,3285.00,3284.25,3284.75,450,690,1140.00
01/23/2020,13:14,3284.75,3285.00,3283.75,3284.25,587,994,1581.00
01/23/2020,13:15,3284.25,3285.25,3284.25,3285.25,1391,442,1833.00
01/23/2020,13:16,3285.00,3285.50,3284.50,3285.25,1031,913,1944.00
01/23/2020,13:17,3285.00,3285.50,3284.75,3285.25,653,450,1103.00
01/23/2020,13:18,3285.25,3285.75,3285.00,3285.50,498,637,1135.00
01/23/2020,13:19,3285.50,3287.00,3285.25,3286.25,3140,2492,5632.00
01/23/2020,13:20,3286.50,3287.50,3286.50,3287.25,2047,600,2647.00
01/23/2020,13:21,3287.25,3287.75,3287.00,3287.50,1107,1559,2666.00
01/23/2020,13:22,3287.75,3287.75,3287.00,3287.00,282,1084,1366.00
01/23/2020,13:23,3287.00,3287.25,3286.25,3287.00,1838,814,2652.00
01/23/2020,13:24,3287.00,3287.25,3286.75,3287.00,1400,1400,2800.00
01/23/2020,13:25,3286.75,3287.75,3286.75,3287.00,1475,1876,3351.00
01/23/2020,13:26,3287.00,3287.25,3286.00,3286.25,455,2627,3082.00
01/23/2020,13:27,3286.00,3286.25,3285.50,3285.75,1374,2092,3466.00
01/23/2020,13:28,3285.75,3286.00,3285.50,3285.75,1037,1459,2496.00
01/23/2020,13:29,3285.75,3286.25,3285.50,3286.25,1003,479,1482.00
01/23/2020,13:30,3286.00,3286.50,3286.00,3286.25,475,869,1344.00
01/23/2020,13:31,3286.00,3287.25,3286.00,3286.50,1908,1147,3055.00
01/23/2020,13:32,3286.50,3288.00,3286.50,3287.50,1528,888,2416.00
01/23/2020,13:33,3287.25,3287.75,3287.00,3287.25,1130,1610,2740.00
01/23/2020,13:34,3287.25,3287.50,3287.00,3287.50,1580,992,2572.00
01/23/2020,13:35,3287.50,3287.50,3286.50,3286.75,805,1630,2435.00
01/23/2020,13:36,3286.75,3287.25,3286.50,3287.00,2278,1002,3280.00
01/23/2020,13:37,3287.00,3287.75,3287.00,3287.25,447,419,866.00
01/23/2020,13:38,3287.25,3287.75,3287.00,3287.50,1783,1005,2788.00
01/23/2020,13:39,3287.25,3287.50,3287.25,3287.50,22,889,911.00
01/23/2020,13:40,3287.25,3287.50,3286.50,3287.25,1235,441,1676.00
01/23/2020,13:41,3287.25,3287.25,3286.50,3286.75,819,2161,2980.00
01/23/2020,13:42,3286.75,3287.00,3286.50,3286.50,457,1303,1760.00
01/23/2020,13:43,3286.50,3286.75,3286.25,3286.25,545,477,1022.00
01/23/2020,13:44,3286.25,3286.25,3286.00,3286.25,631,751,1382.00
01/23/2020,13:45,3286.25,3286.75,3286.25,3286.75,301,355,656.00
01/23/2020,13:46,3286.75,3287.00,3286.50,3287.00,481,241,722.00
01/23/2020,13:47,3286.75,3287.00,3286.25,3286.25,348,652,1000.00
01/23/2020,13:48,3286.50,3286.50,3285.75,3285.75,213,707,920.00
01/23/2020,13:49,3285.75,3286.00,3285.50,3285.50,239,355,594.00
01/23/2020,13:50,3285.50,3286.00,3285.25,3285.50,1014,1261,2275.00
01/23/2020,13:51,3285.75,3286.25,3285.75,3286.25,2019,488,2507.00
01/23/2020,13:52,3286.25,3286.50,3286.00,3286.00,445,1753,2198.00
01/23/2020,13:53,3286.00,3286.75,3286.00,3286.75,1210,1045,2255.00
01/23/2020,13:54,3286.75,3287.25,3286.50,3286.75,1613,1300,2913.00
01/23/2020,13:55,3286.75,3287.50,3286.25,3286.50,973,1408,2381.00
01/23/2020,13:56,3286.25,3287.00,3286.00,3286.75,392,209,601.00
01/23/2020,13:57,3287.00,3287.50,3287.00,3287.25,1015,571,1586.00
01/23/2020,13:58,3287.50,3287.75,3287.00,3287.50,518,418,936.00
01/23/2020,13:59,3287.75,3287.75,3287.25,3287.25,792,712,1504.00
01/23/2020,14:00,3287.25,3288.75,3287.25,3288.50,1936,1557,3493.00
01/23/2020,14:01,3288.50,3289.00,3287.75,3288.00,690,1119,1809.00
01/23/2020,14:02,3288.25,3288.50,3288.00,3288.25,411,647,1058.00
01/23/2020,14:03,3288.50,3288.75,3288.25,3288.75,365,47,412.00
01/23/2020,14:04,3288.75,3288.75,3288.25,3288.25,68,1426,1494.00
01/23/2020,14:05,3288.50,3288.50,3287.25,3287.25,144,2051,2195.00
01/23/2020,14:06,3287.50,3288.00,3285.75,3285.75,1287,2747,4034.00
01/23/2020,14:07,3286.00,3287.50,3285.75,3287.50,2289,192,2481.00
01/23/2020,14:08,3287.50,3288.50,3287.50,3288.00,1022,1162,2184.00
01/23/2020,14:09,3288.25,3288.75,3287.75,3288.25,979,401,1380.00
01/23/2020,14:10,3288.00,3288.25,3287.50,3287.75,1126,660,1786.00
01/23/2020,14:11,3287.75,3288.00,3286.50,3286.50,774,1371,2145.00
01/23/2020,14:12,3286.75,3287.25,3286.25,3287.00,1389,844,2233.00
01/23/2020,14:13,3287.00,3287.50,3286.75,3287.00,1024,736,1760.00
01/23/2020,14:14,3287.00,3287.50,3286.75,3287.50,370,129,499.00
01/23/2020,14:15,3287.25,3288.00,3286.75,3286.75,803,1624,2427.00
01/23/2020,14:16,3286.75,3287.25,3286.75,3287.00,486,635,1121.00
01/23/2020,14:17,3287.00,3287.50,3286.75,3287.00,912,1422,2334.00
01/23/2020,14:18,3287.00,3287.25,3286.25,3286.50,482,1374,1856.00
01/23/2020,14:19,3286.75,3287.25,3286.50,3286.75,576,865,1441.00
01/23/2020,14:20,3286.75,3287.00,3286.25,3286.75,479,495,974.00
01/23/2020,14:21,3287.00,3287.25,3286.50,3286.75,484,1137,1621.00
01/23/2020,14:22,3286.75,3287.50,3286.75,3287.50,484,805,1289.00
01/23/2020,14:23,3287.50,3288.00,3287.25,3287.75,507,141,648.00
01/23/2020,14:24,3287.75,3288.50,3287.75,3288.50,883,246,1129.00
01/23/2020,14:25,3288.50,3288.50,3287.50,3287.50,148,1906,2054.00
01/23/2020,14:26,3287.75,3287.75,3286.00,3286.50,1518,2976,4494.00
01/23/2020,14:27,3286.75,3286.75,3285.75,3286.50,1112,1535,2647.00
01/23/2020,14:28,3286.75,3287.50,3286.50,3287.50,1170,381,1551.00
01/23/2020,14:29,3287.50,3288.25,3287.50,3288.25,1489,1008,2497.00
01/23/2020,14:30,3288.25,3290.00,3288.00,3288.75,5431,1430,6861.00
01/23/2020,14:31,3289.00,3289.75,3287.75,3289.50,2144,2503,4647.00
01/23/2020,14:32,3289.75,3290.00,3289.25,3289.75,1382,1367,2749.00
01/23/2020,14:33,3289.75,3290.50,3289.75,3290.25,1163,1339,2502.00
01/23/2020,14:34,3290.25,3290.75,3288.75,3289.75,1800,2069,3869.00
01/23/2020,14:35,3289.50,3290.00,3289.50,3289.75,771,726,1497.00
01/23/2020,14:36,3290.00,3290.00,3289.00,3289.25,399,516,915.00
01/23/2020,14:37,3289.50,3289.75,3289.00,3289.00,303,490,793.00
01/23/2020,14:38,3289.00,3289.25,3288.75,3288.75,547,828,1375.00
01/23/2020,14:39,3288.75,3289.00,3288.25,3288.25,397,659,1056.00
01/23/2020,14:40,3288.50,3288.75,3288.00,3288.50,756,748,1504.00
01/23/2020,14:41,3288.25,3289.00,3288.00,3288.50,861,1391,2252.00
01/23/2020,14:42,3288.25,3288.25,3286.50,3286.75,1326,3629,4955.00
01/23/2020,14:43,3286.75,3287.25,3286.50,3287.00,892,2074,2966.00
01/23/2020,14:44,3287.25,3288.00,3286.75,3287.75,1704,719,2423.00
01/23/2020,14:45,3287.75,3288.25,3287.50,3288.00,438,394,832.00
01/23/2020,14:46,3287.75,3289.75,3287.75,3289.50,2973,1224,4197.00
01/23/2020,14:47,3289.50,3290.25,3289.50,3290.25,1885,1255,3140.00
01/23/2020,14:48,3290.00,3290.25,3289.25,3289.75,698,1104,1802.00
01/23/2020,14:49,3289.50,3289.75,3288.75,3289.75,3009,1452,4461.00
01/23/2020,14:50,3289.75,3290.00,3289.00,3289.25,1062,1961,3023.00
01/23/2020,14:51,3289.25,3290.00,3287.50,3287.50,3559,4416,7975.00
01/23/2020,14:52,3287.75,3288.50,3287.50,3287.75,3016,1605,4621.00
01/23/2020,14:53,3287.75,3287.75,3286.25,3287.25,1910,3032,4942.00
01/23/2020,14:54,3287.00,3289.00,3287.00,3289.00,4347,1467,5814.00
01/23/2020,14:55,3289.25,3290.00,3288.75,3289.25,5138,2469,7607.00
01/23/2020,14:56,3289.25,3290.25,3289.00,3290.25,3542,1292,4834.00
01/23/2020,14:57,3290.00,3290.25,3289.50,3290.00,1026,1791,2817.00
01/23/2020,14:58,3290.00,3290.00,3288.50,3288.50,1574,1829,3403.00
01/23/2020,14:59,3288.50,3289.25,3288.25,3289.25,3182,1091,4273.00
01/23/2020,15:00,3289.00,3291.25,3288.75,3289.25,21003,22330,43333.00
01/23/2020,15:01,3289.50,3290.25,3288.75,3289.00,9717,8942,18659.00
01/23/2020,15:02,3289.00,3291.25,3289.00,3290.75,3272,1491,4763.00
01/23/2020,15:03,3291.00,3291.25,3289.75,3290.75,1168,1580,2748.00
01/23/2020,15:04,3290.75,3290.75,3289.50,3289.50,1084,1500,2584.00
01/23/2020,15:05,3289.50,3290.00,3289.25,3289.75,1580,945,2525.00
01/23/2020,15:06,3289.75,3290.00,3289.00,3289.75,1802,1395,3197.00
01/23/2020,15:07,3289.50,3290.25,3289.50,3290.00,1332,1148,2480.00
01/23/2020,15:08,3290.25,3290.75,3290.00,3290.50,690,404,1094.00
01/23/2020,15:09,3290.50,3291.25,3290.25,3290.50,1095,440,1535.00
01/23/2020,15:10,3290.75,3291.00,3290.50,3291.00,546,272,818.00
01/23/2020,15:11,3291.00,3291.00,3290.25,3290.75,492,826,1318.00
01/23/2020,15:12,3290.50,3290.75,3290.25,3290.50,367,411,778.00
01/23/2020,15:13,3290.50,3290.75,3290.25,3290.25,201,455,656.00
01/23/2020,15:14,3290.50,3291.00,3290.25,3291.00,640,507,1147.00
01/23/2020,15:15,3291.00,3291.25,3289.75,3290.25,1667,2464,4131.00
01/23/2020,15:31,3290.00,3290.25,3289.75,3289.75,542,303,845.00
01/23/2020,15:32,3290.00,3290.50,3290.00,3290.25,191,496,687.00
01/23/2020,15:33,3290.25,3290.50,3290.00,3290.00,1,137,138.00
01/23/2020,15:34,3290.25,3290.25,3289.75,3289.75,28,188,216.00
01/23/2020,15:35,3289.75,3289.75,3289.50,3289.75,7,220,227.00
01/23/2020,15:36,3289.50,3289.75,3289.50,3289.75,111,63,174.00
01/23/2020,15:37,3289.75,3289.75,3289.50,3289.75,137,73,210.00
01/23/2020,15:38,3289.75,3289.75,3289.50,3289.50,169,17,186.00
01/23/2020,15:39,3289.50,3289.75,3289.50,3289.50,19,68,87.00
01/23/2020,15:40,3289.50,3289.75,3289.50,3289.50,42,97,139.00
01/23/2020,15:41,3289.75,3289.75,3289.50,3289.50,19,15,34.00
01/23/2020,15:42,3289.75,3289.75,3289.50,3289.50,2,61,63.00
01/23/2020,15:43,3289.50,3289.50,3289.25,3289.25,22,311,333.00
01/23/2020,15:44,3289.50,3289.75,3289.25,3289.50,281,28,309.00
01/23/2020,15:45,3289.75,3290.00,3289.50,3290.00,138,8,146.00
01/23/2020,15:46,3289.75,3290.00,3289.25,3289.25,69,190,259.00
01/23/2020,15:47,3289.25,3289.50,3289.25,3289.25,6,387,393.00
01/23/2020,15:48,3289.50,3289.75,3289.50,3289.50,145,4,149.00
01/23/2020,15:49,3289.75,3290.00,3289.75,3289.75,265,18,283.00
01/23/2020,15:50,3289.75,3290.00,3289.50,3290.00,40,140,180.00
01/23/2020,15:51,3290.00,3290.25,3289.75,3290.00,173,29,202.00
01/23/2020,15:52,3290.00,3290.25,3290.00,3290.25,51,28,79.00
01/23/2020,15:53,3290.00,3290.50,3290.00,3290.50,383,36,419.00
01/23/2020,15:54,3290.25,3291.00,3290.25,3291.00,362,51,413.00
01/23/2020,15:55,3290.75,3291.00,3290.75,3290.75,46,102,148.00
01/23/2020,15:56,3291.00,3291.00,3290.25,3290.25,90,307,397.00
01/23/2020,15:57,3290.50,3290.75,3290.25,3290.75,186,19,205.00
01/23/2020,15:58,3290.50,3290.75,3290.50,3290.75,29,102,131.00
01/23/2020,15:59,3290.75,3290.75,3290.50,3290.50,17,115,132.00
01/23/2020,16:00,3290.50,3290.75,3290.25,3290.25,96,231,327.00
01/23/2020,17:01,3290.75,3291.50,3290.00,3291.00,771,515,1286.00
01/23/2020,17:02,3291.00,3291.50,3290.75,3291.00,175,125,300.00
01/23/2020,17:03,3291.00,3296.25,3291.00,3296.00,2231,785,3016.00
01/23/2020,17:04,3296.00,3296.00,3293.75,3294.50,410,773,1183.00
01/23/2020,17:05,3294.50,3295.75,3294.00,3294.25,334,266,600.00
01/23/2020,17:06,3294.25,3294.25,3293.25,3293.75,188,293,481.00
01/23/2020,17:07,3293.75,3293.75,3293.25,3293.25,176,288,464.00
01/23/2020,17:08,3293.25,3293.75,3293.25,3293.75,124,122,246.00
01/23/2020,17:09,3293.50,3293.75,3293.00,3293.50,172,212,384.00
01/23/2020,17:10,3293.50,3293.50,3292.75,3293.00,57,216,273.00
01/23/2020,17:11,3293.00,3293.25,3292.75,3293.00,66,103,169.00
01/23/2020,17:12,3292.75,3293.00,3292.50,3292.75,144,124,268.00
01/23/2020,17:13,3292.50,3292.50,3292.00,3292.25,39,168,207.00
01/23/2020,17:14,3292.00,3292.25,3292.00,3292.00,71,129,200.00
01/23/2020,17:15,3292.25,3292.50,3292.00,3292.50,166,109,275.00
01/23/2020,17:16,3292.50,3292.75,3292.00,3292.50,114,52,166.00
01/23/2020,17:17,3292.25,3293.00,3292.25,3292.75,58,47,105.00
01/23/2020,17:18,3292.75,3293.25,3292.75,3292.75,75,49,124.00
01/23/2020,17:19,3293.00,3293.00,3292.75,3292.75,7,141,148.00
01/23/2020,17:20,3292.75,3293.00,3292.50,3292.75,50,51,101.00
01/23/2020,17:21,3292.75,3292.75,3292.50,3292.75,4,30,34.00
01/23/2020,17:22,3292.50,3292.75,3292.50,3292.50,1,39,40.00
01/23/2020,17:23,3292.50,3292.50,3292.50,3292.50,0,42,42.00
01/23/2020,17:24,3292.50,3292.50,3292.25,3292.25,0,167,167.00
01/23/2020,17:25,3292.25,3292.25,3292.00,3292.00,11,45,56.00
01/23/2020,17:26,3292.00,3292.00,3291.75,3291.75,7,60,67.00
01/23/2020,17:27,3292.00,3292.25,3291.75,3292.00,100,75,175.00
01/23/2020,17:28,3291.75,3291.75,3291.50,3291.50,4,113,117.00
01/23/2020,17:29,3291.75,3291.75,3291.50,3291.75,63,22,85.00
01/23/2020,17:30,3292.00,3292.50,3291.75,3292.00,162,47,209.00
01/23/2020,17:31,3292.25,3292.50,3292.25,3292.50,98,3,101.00
01/23/2020,17:32,3292.25,3292.75,3292.25,3292.75,101,4,105.00
01/23/2020,17:33,3292.75,3293.25,3292.75,3293.25,155,0,155.00
01/23/2020,17:34,3293.25,3293.50,3293.00,3293.50,172,47,219.00
01/23/2020,17:35,3293.50,3293.50,3293.25,3293.50,32,48,80.00
01/23/2020,17:36,3293.50,3293.75,3293.00,3293.25,353,189,542.00
01/23/2020,17:37,3293.25,3293.25,3292.75,3293.00,2,70,72.00
01/23/2020,17:38,3293.00,3293.00,3292.25,3292.50,4,142,146.00
01/23/2020,17:39,3292.50,3292.50,3292.25,3292.50,36,162,198.00
01/23/2020,17:40,3292.75,3293.00,3292.50,3292.50,164,51,215.00
01/23/2020,17:41,3292.50,3293.25,3292.50,3293.00,70,149,219.00
01/23/2020,17:42,3292.75,3293.00,3292.75,3292.75,1,24,25.00
01/23/2020,17:43,3293.00,3293.00,3292.50,3292.75,20,79,99.00
01/23/2020,17:44,3292.50,3292.75,3292.00,3292.25,6,136,142.00
01/23/2020,17:45,3292.25,3292.50,3292.00,3292.25,72,64,136.00
01/23/2020,17:46,3292.25,3292.50,3292.00,3292.50,130,56,186.00
01/23/2020,17:47,3292.75,3293.00,3292.75,3293.00,67,32,99.00
01/23/2020,17:48,3293.00,3293.00,3292.75,3293.00,63,4,67.00
01/23/2020,17:49,3293.00,3293.00,3292.75,3292.75,30,17,47.00
01/23/2020,17:50,3292.75,3293.25,3292.75,3293.25,61,48,109.00
01/23/2020,17:51,3293.00,3293.25,3292.75,3293.00,14,63,77.00
01/23/2020,17:52,3292.75,3292.75,3292.50,3292.75,44,19,63.00
01/23/2020,17:53,3293.00,3293.50,3292.75,3293.25,155,21,176.00
01/23/2020,17:54,3293.25,3293.50,3293.00,3293.25,50,30,80.00
01/23/2020,17:55,3293.50,3293.75,3293.25,3293.50,148,30,178.00
01/23/2020,17:56,3293.50,3293.75,3293.25,3293.50,108,36,144.00
01/23/2020,17:57,3293.50,3294.00,3293.50,3293.75,54,76,130.00
01/23/2020,17:58,3293.75,3294.00,3293.75,3293.75,66,4,70.00
01/23/2020,17:59,3294.00,3294.50,3294.00,3294.50,217,4,221.00
01/23/2020,18:00,3294.50,3294.75,3294.25,3294.75,185,61,246.00
01/23/2020,18:01,3294.75,3295.00,3294.25,3294.75,376,400,776.00
01/23/2020,18:02,3294.75,3294.75,3293.50,3293.75,72,303,375.00
01/23/2020,18:03,3293.50,3293.75,3293.00,3293.00,334,396,730.00
01/23/2020,18:04,3293.25,3293.75,3293.25,3293.50,119,60,179.00
01/23/2020,18:05,3293.50,3293.50,3293.25,3293.25,3,103,106.00
01/23/2020,18:06,3293.25,3293.50,3293.25,3293.50,60,13,73.00
01/23/2020,18:07,3293.50,3293.50,3293.25,3293.25,29,3,32.00
01/23/2020,18:08,3293.50,3293.75,3293.50,3293.75,117,1,118.00
01/23/2020,18:09,3294.00,3294.00,3293.75,3294.00,123,36,159.00
01/23/2020,18:10,3294.00,3294.00,3293.75,3294.00,36,74,110.00
01/23/2020,18:11,3293.75,3293.75,3293.50,3293.50,0,103,103.00
01/23/2020,18:12,3293.50,3293.75,3293.50,3293.75,24,26,50.00
01/23/2020,18:13,3294.00,3294.00,3293.75,3293.75,132,34,166.00
01/23/2020,18:14,3293.75,3294.25,3293.75,3294.25,152,19,171.00
01/23/2020,18:15,3294.25,3294.50,3294.00,3294.25,72,2,74.00
01/23/2020,18:16,3294.25,3294.50,3294.00,3294.25,104,222,326.00
01/23/2020,18:17,3294.25,3294.50,3294.00,3294.25,96,67,163.00
01/23/2020,18:18,3294.50,3294.50,3294.00,3294.25,107,70,177.00
01/23/2020,18:19,3294.50,3294.50,3294.00,3294.25,13,80,93.00
01/23/2020,18:20,3294.00,3294.00,3293.50,3293.75,11,221,232.00
01/23/2020,18:21,3293.50,3293.75,3293.00,3293.00,4,152,156.00
01/23/2020,18:22,3293.00,3293.00,3292.75,3292.75,5,177,182.00
01/23/2020,18:23,3292.75,3293.25,3292.75,3293.00,128,24,152.00
01/23/2020,18:24,3293.00,3293.00,3292.50,3292.75,57,69,126.00
01/23/2020,18:25,3292.50,3292.75,3292.25,3292.50,7,99,106.00
01/23/2020,18:26,3292.25,3292.75,3292.25,3292.75,40,46,86.00
01/23/2020,18:27,3292.75,3293.00,3292.75,3293.00,155,4,159.00
01/23/2020,18:28,3293.00,3293.00,3292.75,3292.75,121,18,139.00
01/23/2020,18:29,3292.75,3293.00,3292.75,3292.75,3,106,109.00
01/23/2020,18:30,3292.75,3293.00,3292.50,3292.50,16,71,87.00
01/23/2020,18:31,3292.75,3293.25,3292.75,3293.25,307,0,307.00
01/23/2020,18:32,3293.00,3293.25,3292.75,3293.00,90,110,200.00
01/23/2020,18:33,3293.00,3293.50,3293.00,3293.50,126,1,127.00
01/23/2020,18:34,3293.50,3294.25,3293.50,3293.75,342,101,443.00
01/23/2020,18:35,3294.00,3294.00,3293.50,3293.50,28,58,86.00
01/23/2020,18:36,3293.50,3293.50,3293.50,3293.50,0,71,71.00
01/23/2020,18:37,3293.50,3293.75,3293.25,3293.50,42,37,79.00
01/23/2020,18:38,3293.25,3293.50,3293.25,3293.50,15,46,61.00
01/23/2020,18:39,3293.25,3293.50,3293.25,3293.25,10,13,23.00
01/23/2020,18:40,3293.50,3293.50,3293.00,3293.00,3,91,94.00
01/23/2020,18:41,3292.75,3293.00,3292.75,3292.75,3,100,103.00
01/23/2020,18:42,3292.75,3292.75,3292.50,3292.50,5,58,63.00
01/23/2020,18:43,3292.50,3292.75,3292.50,3292.50,3,120,123.00
01/23/2020,18:44,3292.50,3292.75,3291.75,3292.25,45,376,421.00
01/23/2020,18:45,3292.00,3292.25,3292.00,3292.00,133,41,174.00
01/23/2020,18:46,3292.00,3292.25,3291.75,3291.75,1,146,147.00
01/23/2020,18:47,3291.75,3292.25,3291.75,3291.75,119,66,185.00
01/23/2020,18:48,3291.75,3292.00,3291.50,3291.50,2,135,137.00
01/23/2020,18:49,3291.50,3291.75,3291.50,3291.75,28,21,49.00
01/23/2020,18:50,3291.75,3291.75,3291.50,3291.50,32,231,263.00
01/23/2020,18:51,3291.75,3291.75,3291.50,3291.50,5,107,112.00
01/23/2020,18:52,3291.50,3291.50,3291.25,3291.50,232,422,654.00
01/23/2020,18:53,3291.50,3291.75,3291.50,3291.50,48,10,58.00
01/23/2020,18:54,3291.75,3291.75,3291.50,3291.75,88,12,100.00
01/23/2020,18:55,3292.00,3292.25,3291.75,3292.00,236,82,318.00
01/23/2020,18:56,3292.00,3292.50,3292.00,3292.50,198,158,356.00
01/23/2020,18:57,3292.50,3292.50,3292.50,3292.50,18,0,18.00
01/23/2020,18:58,3292.50,3292.50,3292.00,3292.00,4,79,83.00
01/23/2020,18:59,3292.25,3292.25,3291.75,3292.00,28,99,127.00
01/23/2020,19:00,3292.00,3292.00,3291.50,3291.50,2,77,79.00
01/23/2020,19:01,3291.50,3292.00,3291.50,3291.50,57,75,132.00
01/23/2020,19:02,3291.75,3292.00,3291.75,3291.75,33,87,120.00
01/23/2020,19:03,3291.75,3291.75,3291.75,3291.75,0,43,43.00
01/23/2020,19:04,3291.75,3292.00,3291.75,3291.75,4,63,67.00
01/23/2020,19:05,3291.50,3291.75,3291.50,3291.75,1,2,3.00
01/23/2020,19:06,3291.75,3291.75,3291.75,3291.75,43,0,43.00
01/23/2020,19:07,3291.75,3291.75,3291.50,3291.75,18,102,120.00
01/23/2020,19:08,3291.75,3291.75,3291.50,3291.50,16,37,53.00
01/23/2020,19:09,3291.50,3291.75,3291.00,3291.00,1,128,129.00
01/23/2020,19:10,3291.00,3291.00,3290.75,3290.75,3,133,136.00
01/23/2020,19:11,3290.75,3291.00,3290.75,3290.75,5,96,101.00
01/23/2020,19:12,3290.75,3290.75,3290.50,3290.50,1,76,77.00
01/23/2020,19:13,3290.50,3291.00,3290.50,3290.50,125,36,161.00
01/23/2020,19:14,3290.75,3291.00,3290.75,3291.00,61,15,76.00
01/23/2020,19:15,3291.00,3291.00,3290.75,3290.75,43,52,95.00
01/23/2020,19:16,3291.00,3291.50,3291.00,3291.25,167,228,395.00
01/23/2020,19:17,3291.25,3292.50,3291.25,3292.25,350,5,355.00
01/23/2020,19:18,3292.50,3293.00,3292.50,3292.50,209,115,324.00
01/23/2020,19:19,3292.75,3293.00,3292.50,3293.00,131,209,340.00
01/23/2020,19:20,3292.75,3293.25,3292.50,3293.25,216,113,329.00
01/23/2020,19:21,3293.25,3293.25,3293.00,3293.25,128,4,132.00
01/23/2020,19:22,3293.25,3293.50,3293.00,3293.25,251,8,259.00
01/23/2020,19:23,3293.50,3293.50,3293.00,3293.00,20,24,44.00
01/23/2020,19:24,3293.00,3293.50,3293.00,3293.00,92,37,129.00
01/23/2020,19:25,3292.75,3293.00,3292.50,3292.75,107,27,134.00
01/23/2020,19:26,3292.75,3292.75,3292.50,3292.75,67,9,76.00
01/23/2020,19:27,3292.75,3293.00,3292.50,3293.00,67,96,163.00
01/23/2020,19:28,3293.00,3293.00,3292.75,3292.75,73,3,76.00
01/23/2020,19:29,3292.75,3293.00,3292.50,3292.75,33,146,179.00
01/23/2020,19:30,3293.00,3293.00,3292.75,3293.00,106,6,112.00
01/23/2020,19:31,3293.00,3293.50,3292.50,3292.50,232,202,434.00
01/23/2020,19:32,3292.75,3293.00,3292.50,3292.50,73,114,187.00
01/23/2020,19:33,3292.50,3292.50,3292.25,3292.50,87,45,132.00
01/23/2020,19:34,3292.50,3292.75,3292.50,3292.50,54,97,151.00
01/23/2020,19:35,3292.75,3292.75,3292.75,3292.75,55,0,55.00
01/23/2020,19:36,3292.50,3292.75,3291.75,3292.00,39,193,232.00
01/23/2020,19:37,3292.00,3292.25,3291.75,3292.00,13,18,31.00
01/23/2020,19:38,3292.00,3292.25,3291.50,3291.75,33,98,131.00
01/23/2020,19:39,3292.00,3292.00,3291.50,3291.50,37,43,80.00
01/23/2020,19:40,3291.50,3291.50,3291.50,3291.50,0,11,11.00
01/23/2020,19:41,3291.75,3292.00,3291.50,3291.50,71,61,132.00
01/23/2020,19:42,3291.50,3292.00,3291.50,3292.00,69,40,109.00
01/23/2020,19:43,3292.00,3292.00,3291.75,3291.75,11,1,12.00
01/23/2020,19:44,3291.75,3291.75,3291.00,3291.25,65,122,187.00
01/23/2020,19:45,3291.00,3291.25,3290.75,3290.75,11,107,118.00
01/23/2020,19:46,3291.00,3291.25,3290.75,3291.25,48,4,52.00
01/23/2020,19:47,3291.00,3291.00,3290.75,3290.75,19,105,124.00
01/23/2020,19:48,3290.75,3290.75,3289.50,3289.50,43,388,431.00
01/23/2020,19:49,3289.50,3290.00,3289.25,3289.25,117,274,391.00
01/23/2020,19:50,3289.50,3290.00,3289.25,3289.75,175,722,897.00
01/23/2020,19:51,3289.75,3290.50,3289.75,3290.50,103,148,251.00
01/23/2020,19:52,3290.50,3291.00,3290.25,3290.25,212,33,245.00
01/23/2020,19:53,3290.50,3290.50,3290.25,3290.25,109,64,173.00
01/23/2020,19:54,3290.50,3291.00,3290.50,3291.00,159,0,159.00
01/23/2020,19:55,3291.00,3291.75,3291.00,3291.75,171,3,174.00
01/23/2020,19:56,3291.50,3291.50,3291.00,3291.25,91,76,167.00
01/23/2020,19:57,3291.25,3291.50,3291.25,3291.25,27,70,97.00
01/23/2020,19:58,3291.00,3291.25,3291.00,3291.25,97,1,98.00
01/23/2020,19:59,3291.25,3291.75,3291.25,3291.50,52,75,127.00
01/23/2020,20:00,3291.50,3291.50,3291.50,3291.50,0,8,8.00
01/23/2020,20:01,3291.50,3291.50,3291.00,3291.25,96,104,200.00
01/23/2020,20:02,3291.00,3291.00,3291.00,3291.00,0,52,52.00
01/23/2020,20:03,3290.75,3291.25,3290.75,3291.00,95,36,131.00
01/23/2020,20:04,3291.00,3291.00,3290.75,3290.75,0,55,55.00
01/23/2020,20:05,3290.75,3291.00,3290.75,3291.00,29,33,62.00
01/23/2020,20:06,3290.75,3291.25,3290.75,3291.00,38,5,43.00
01/23/2020,20:07,3291.25,3291.25,3291.00,3291.00,35,4,39.00
01/23/2020,20:08,3291.25,3291.75,3291.25,3291.50,71,27,98.00
01/23/2020,20:09,3291.50,3291.75,3291.25,3291.25,26,13,39.00
01/23/2020,20:10,3291.50,3291.75,3291.50,3291.75,23,0,23.00
01/23/2020,20:11,3291.75,3292.00,3291.75,3291.75,110,142,252.00
01/23/2020,20:12,3291.75,3292.00,3291.75,3292.00,2,22,24.00
01/23/2020,20:13,3292.00,3292.00,3291.50,3291.75,3,65,68.00
01/23/2020,20:14,3291.50,3291.75,3291.50,3291.75,2,45,47.00
01/23/2020,20:15,3291.50,3291.50,3291.25,3291.50,50,33,83.00
01/23/2020,20:16,3291.50,3291.75,3291.25,3291.25,19,28,47.00
01/23/2020,20:17,3291.25,3291.25,3291.00,3291.25,60,93,153.00
01/23/2020,20:18,3291.25,3291.50,3291.25,3291.50,41,43,84.00
01/23/2020,20:19,3291.25,3291.75,3291.25,3291.75,45,10,55.00
01/23/2020,20:20,3291.50,3292.00,3291.50,3291.75,83,58,141.00
01/23/2020,20:21,3291.75,3292.00,3291.50,3292.00,82,3,85.00
01/23/2020,20:22,3292.00,3292.50,3292.00,3292.50,146,1,147.00
01/23/2020,20:23,3292.50,3292.50,3292.25,3292.25,110,7,117.00
01/23/2020,20:24,3292.50,3292.50,3292.25,3292.25,29,3,32.00
01/23/2020,20:25,3292.50,3292.50,3292.25,3292.25,16,39,55.00
01/23/2020,20:26,3292.25,3292.25,3291.75,3291.75,1,124,125.00
01/23/2020,20:27,3292.00,3292.25,3291.75,3292.25,85,2,87.00
01/23/2020,20:28,3292.25,3292.25,3292.00,3292.00,19,9,28.00
01/23/2020,20:29,3292.00,3292.00,3291.75,3291.75,0,20,20.00
01/23/2020,20:30,3291.75,3292.00,3291.75,3291.75,1,4,5.00
01/23/2020,20:31,3291.75,3291.75,3291.00,3291.25,11,174,185.00
01/23/2020,20:32,3291.00,3291.00,3290.50,3290.50,5,98,103.00
01/23/2020,20:33,3290.75,3291.00,3290.50,3290.75,73,38,111.00
01/23/2020,20:34,3291.00,3291.00,3290.75,3290.75,8,25,33.00
01/23/2020,20:35,3290.50,3291.00,3290.25,3290.75,57,66,123.00
01/23/2020,20:36,3291.00,3291.25,3290.75,3290.75,32,188,220.00
01/23/2020,20:37,3290.75,3290.75,3290.50,3290.50,0,11,11.00
01/23/2020,20:38,3290.50,3291.00,3290.50,3291.00,40,2,42.00
01/23/2020,20:39,3291.00,3291.00,3291.00,3291.00,2,0,2.00
01/23/2020,20:40,3291.25,3291.75,3291.00,3291.50,85,33,118.00
01/23/2020,20:41,3291.25,3291.25,3291.25,3291.25,0,58,58.00
01/23/2020,20:42,3291.25,3291.50,3291.25,3291.50,12,18,30.00
01/23/2020,20:43,3291.50,3291.75,3291.50,3291.50,37,35,72.00
01/23/2020,20:44,3291.50,3291.50,3291.50,3291.50,0,3,3.00
01/23/2020,20:45,3291.75,3291.75,3291.50,3291.50,54,45,99.00
01/23/2020,20:46,3291.50,3291.50,3291.25,3291.50,22,25,47.00
01/23/2020,20:47,3291.50,3291.75,3291.50,3291.50,22,37,59.00
01/23/2020,20:48,3291.25,3291.25,3291.25,3291.25,0,67,67.00
01/23/2020,20:49,3291.25,3291.50,3291.25,3291.25,1,7,8.00
01/23/2020,20:50,3291.50,3291.75,3291.25,3291.50,37,11,48.00
01/23/2020,20:51,3291.50,3291.75,3291.25,3291.75,41,97,138.00
01/23/2020,20:52,3291.75,3292.00,3291.50,3292.00,82,5,87.00
01/23/2020,20:53,3292.00,3292.50,3292.00,3292.25,179,120,299.00
01/23/2020,20:54,3292.25,3292.25,3292.25,3292.25,0,120,120.00
01/23/2020,20:55,3292.50,3292.50,3292.25,3292.25,77,71,148.00
01/23/2020,20:56,3292.25,3292.50,3292.25,3292.25,32,38,70.00
01/23/2020,20:57,3292.25,3292.25,3292.00,3292.25,62,146,208.00
01/23/2020,20:58,3292.25,3292.25,3292.00,3292.25,54,6,60.00
01/23/2020,20:59,3292.25,3292.50,3292.00,3292.00,6,72,78.00
01/23/2020,21:00,3292.25,3292.25,3292.25,3292.25,52,0,52.00
01/23/2020,21:01,3292.00,3292.25,3291.75,3291.75,63,50,113.00
01/23/2020,21:02,3291.75,3292.25,3291.75,3292.00,42,12,54.00
01/23/2020,21:03,3292.00,3292.25,3292.00,3292.00,22,7,29.00
01/23/2020,21:04,3292.25,3292.50,3292.00,3292.25,65,27,92.00
01/23/2020,21:05,3292.25,3292.50,3292.25,3292.50,63,6,69.00
01/23/2020,21:06,3292.50,3292.50,3292.25,3292.25,27,85,112.00
01/23/2020,21:07,3292.25,3292.50,3292.25,3292.25,21,40,61.00
01/23/2020,21:08,3292.50,3292.50,3292.25,3292.50,48,5,53.00
01/23/2020,21:09,3292.50,3292.75,3292.25,3292.25,39,74,113.00
01/23/2020,21:10,3292.25,3292.50,3292.25,3292.25,13,177,190.00
01/23/2020,21:11,3292.25,3292.25,3292.00,3292.25,33,12,45.00
01/23/2020,21:12,3292.00,3292.00,3291.75,3292.00,5,51,56.00
01/23/2020,21:13,3292.00,3292.00,3292.00,3292.00,26,0,26.00
01/23/2020,21:14,3292.25,3292.50,3292.25,3292.50,50,0,50.00
01/23/2020,21:15,3292.25,3292.25,3292.25,3292.25,0,7,7.00
01/23/2020,21:16,3292.50,3292.50,3292.25,3292.50,8,20,28.00
01/23/2020,21:17,3292.25,3292.25,3292.00,3292.25,1,44,45.00
01/23/2020,21:18,3292.25,3292.50,3292.25,3292.50,37,0,37.00
01/23/2020,21:19,3292.25,3292.50,3292.00,3292.00,1,77,78.00
01/23/2020,21:20,3292.25,3292.25,3292.00,3292.00,3,38,41.00
01/23/2020,21:21,3292.25,3292.25,3292.25,3292.25,42,0,42.00
01/23/2020,21:22,3292.00,3292.00,3292.00,3292.00,0,43,43.00
01/23/2020,21:23,3292.00,3292.00,3291.75,3292.00,55,24,79.00
01/23/2020,21:24,3292.00,3292.25,3292.00,3292.25,43,1,44.00
01/23/2020,21:25,3292.00,3292.00,3292.00,3292.00,0,3,3.00
01/23/2020,21:27,3292.00,3292.00,3292.00,3292.00,0,48,48.00
01/23/2020,21:28,3292.00,3292.25,3292.00,3292.25,1,15,16.00
01/23/2020,21:29,3292.00,3292.25,3292.00,3292.25,28,2,30.00
01/23/2020,21:30,3292.25,3292.25,3292.00,3292.25,93,48,141.00
01/23/2020,21:31,3292.25,3292.50,3292.25,3292.25,19,30,49.00
01/23/2020,21:32,3292.25,3292.50,3292.25,3292.50,54,30,84.00
01/23/2020,21:33,3292.25,3292.50,3292.25,3292.25,1,56,57.00
01/23/2020,21:34,3292.25,3292.25,3292.00,3292.00,0,37,37.00
01/23/2020,21:35,3292.00,3292.25,3292.00,3292.00,2,75,77.00
01/23/2020,21:36,3292.00,3292.00,3291.50,3291.50,0,115,115.00
01/23/2020,21:37,3291.50,3291.75,3291.50,3291.75,15,61,76.00
01/23/2020,21:38,3292.00,3292.00,3291.75,3292.00,135,1,136.00
01/23/2020,21:39,3292.00,3292.00,3291.75,3291.75,43,16,59.00
01/23/2020,21:40,3292.00,3292.25,3292.00,3292.00,16,60,76.00
01/23/2020,21:41,3292.00,3292.00,3291.75,3292.00,40,98,138.00
01/23/2020,21:42,3292.25,3292.50,3292.00,3292.25,91,2,93.00
01/23/2020,21:43,3292.25,3292.25,3292.00,3292.25,13,34,47.00
01/23/2020,21:44,3292.25,3292.25,3292.25,3292.25,31,0,31.00
01/23/2020,21:45,3292.25,3292.25,3292.25,3292.25,16,0,16.00
01/23/2020,21:46,3292.25,3292.25,3292.00,3292.00,2,26,28.00
01/23/2020,21:47,3292.00,3292.00,3291.75,3292.00,2,4,6.00
01/23/2020,21:48,3292.00,3292.00,3291.75,3291.75,10,11,21.00
01/23/2020,21:49,3291.75,3291.75,3291.50,3291.50,0,75,75.00
01/23/2020,21:50,3291.75,3291.75,3291.50,3291.50,34,3,37.00
01/23/2020,21:51,3291.50,3292.00,3291.50,3292.00,36,12,48.00
01/23/2020,21:52,3292.00,3292.00,3292.00,3292.00,19,0,19.00
01/23/2020,21:53,3292.00,3292.00,3291.75,3291.75,61,5,66.00
01/23/2020,21:54,3291.75,3292.00,3291.50,3291.75,29,36,65.00
01/23/2020,21:55,3291.75,3292.00,3291.75,3292.00,13,36,49.00
01/23/2020,21:56,3292.00,3292.00,3292.00,3292.00,6,0,6.00
01/23/2020,21:57,3292.00,3292.00,3292.00,3292.00,71,0,71.00
01/23/2020,21:58,3292.00,3292.25,3292.00,3292.00,13,2,15.00
01/23/2020,21:59,3292.25,3292.50,3292.00,3292.25,88,78,166.00
01/23/2020,22:00,3292.00,3292.25,3292.00,3292.00,2,31,33.00
01/23/2020,22:01,3292.00,3292.25,3292.00,3292.00,8,56,64.00
01/23/2020,22:02,3292.00,3292.25,3292.00,3292.25,12,3,15.00
01/23/2020,22:03,3292.50,3292.50,3292.50,3292.50,6,0,6.00
01/23/2020,22:04,3292.50,3292.50,3292.25,3292.25,6,20,26.00
01/23/2020,22:05,3292.00,3292.00,3292.00,3292.00,0,71,71.00
01/23/2020,22:06,3292.00,3292.25,3292.00,3292.25,17,34,51.00
01/23/2020,22:07,3292.25,3292.50,3292.25,3292.25,49,1,50.00
01/23/2020,22:08,3292.25,3292.25,3292.25,3292.25,0,25,25.00
01/23/2020,22:09,3292.25,3292.25,3292.25,3292.25,0,3,3.00
01/23/2020,22:10,3292.50,3292.50,3292.25,3292.50,59,2,61.00
01/23/2020,22:11,3292.50,3292.75,3292.50,3292.75,32,0,32.00
01/23/2020,22:12,3292.75,3292.75,3292.25,3292.50,19,87,106.00
01/23/2020,22:13,3292.50,3292.50,3292.50,3292.50,53,0,53.00
01/23/2020,22:14,3292.50,3292.75,3292.50,3292.75,28,1,29.00
01/23/2020,22:15,3292.50,3293.25,3292.50,3293.25,235,6,241.00
01/23/2020,22:16,3293.25,3293.25,3292.75,3292.75,1,142,143.00
01/23/2020,22:17,3293.00,3293.00,3293.00,3293.00,44,0,44.00
01/23/2020,22:18,3293.00,3293.50,3293.00,3293.25,141,20,161.00
01/23/2020,22:19,3293.25,3293.50,3293.25,3293.50,17,129,146.00
01/23/2020,22:20,3293.25,3293.75,3293.25,3293.50,154,19,173.00
01/23/2020,22:21,3293.25,3293.50,3293.25,3293.25,64,3,67.00
01/23/2020,22:22,3293.25,3293.25,3293.25,3293.25,0,53,53.00
01/23/2020,22:23,3293.25,3293.25,3293.00,3293.25,53,10,63.00
01/23/2020,22:24,3293.25,3293.25,3293.25,3293.25,8,0,8.00
01/23/2020,22:25,3293.25,3293.25,3293.25,3293.25,61,0,61.00
01/23/2020,22:26,3293.25,3293.25,3293.25,3293.25,56,0,56.00
01/23/2020,22:27,3293.25,3293.50,3293.25,3293.50,13,2,15.00
01/23/2020,22:28,3293.50,3293.50,3293.25,3293.50,3,1,4.00
01/23/2020,22:29,3293.25,3293.50,3293.25,3293.25,2,59,61.00
01/23/2020,22:30,3293.25,3294.00,3293.25,3294.00,132,42,174.00
01/23/2020,22:31,3294.00,3294.50,3294.00,3294.00,230,66,296.00
01/23/2020,22:32,3294.25,3294.25,3294.00,3294.00,16,56,72.00
01/23/2020,22:33,3294.00,3294.00,3293.75,3293.75,12,16,28.00
01/23/2020,22:34,3294.00,3294.25,3293.75,3294.25,100,34,134.00
01/23/2020,22:35,3294.25,3294.25,3294.25,3294.25,46,0,46.00
01/23/2020,22:36,3294.25,3294.50,3293.75,3294.00,4,128,132.00
01/23/2020,22:37,3294.00,3294.00,3293.75,3294.00,21,2,23.00
01/23/2020,22:38,3294.25,3294.25,3294.00,3294.25,32,1,33.00
01/23/2020,22:39,3294.25,3294.25,3293.75,3294.00,7,70,77.00
01/23/2020,22:40,3293.75,3294.00,3293.75,3294.00,114,4,118.00
01/23/2020,22:41,3294.25,3294.25,3294.00,3294.00,2,3,5.00
01/23/2020,22:42,3294.00,3294.25,3294.00,3294.25,59,3,62.00
01/23/2020,22:43,3294.25,3294.50,3294.25,3294.25,18,3,21.00
01/23/2020,22:44,3294.25,3294.75,3294.25,3294.75,143,3,146.00
01/23/2020,22:45,3294.50,3294.75,3294.50,3294.50,40,44,84.00
01/23/2020,22:46,3294.50,3294.50,3294.25,3294.50,55,26,81.00
01/23/2020,22:47,3294.50,3294.50,3294.25,3294.25,14,24,38.00
01/23/2020,22:48,3294.25,3294.50,3294.25,3294.25,1,9,10.00
01/23/2020,22:49,3294.25,3294.25,3294.00,3294.00,32,45,77.00
01/23/2020,22:50,3294.00,3294.25,3294.00,3294.25,6,53,59.00
01/23/2020,22:51,3294.00,3294.25,3294.00,3294.00,11,15,26.00
01/23/2020,22:52,3294.00,3294.00,3294.00,3294.00,0,5,5.00
01/23/2020,22:53,3294.00,3294.25,3294.00,3294.25,1,8,9.00
01/23/2020,22:54,3294.00,3294.25,3294.00,3294.25,4,2,6.00
01/23/2020,22:55,3294.25,3294.25,3294.00,3294.00,4,1,5.00
01/23/2020,22:56,3294.00,3294.25,3294.00,3294.00,2,5,7.00
01/23/2020,22:57,3294.00,3294.00,3293.75,3293.75,0,204,204.00
01/23/2020,22:58,3294.00,3294.00,3293.75,3294.00,6,3,9.00
01/23/2020,22:59,3294.00,3294.00,3294.00,3294.00,75,0,75.00
01/23/2020,23:00,3294.25,3294.25,3294.00,3294.25,17,3,20.00
01/23/2020,23:01,3294.00,3294.00,3294.00,3294.00,0,1,1.00
01/23/2020,23:02,3294.25,3294.25,3294.25,3294.25,1,0,1.00
01/23/2020,23:03,3294.00,3294.25,3294.00,3294.00,1,56,57.00
01/23/2020,23:04,3294.00,3294.00,3294.00,3294.00,0,5,5.00
01/23/2020,23:05,3294.00,3294.25,3294.00,3294.25,13,3,16.00
01/23/2020,23:06,3294.00,3294.25,3294.00,3294.00,2,105,107.00
01/23/2020,23:07,3294.00,3294.00,3294.00,3294.00,0,55,55.00
01/23/2020,23:08,3293.75,3294.00,3293.75,3294.00,52,4,56.00
01/23/2020,23:09,3293.75,3293.75,3293.75,3293.75,0,3,3.00
01/23/2020,23:10,3293.75,3293.75,3293.75,3293.75,0,114,114.00
01/23/2020,23:11,3293.50,3293.75,3293.25,3293.25,5,226,231.00
01/23/2020,23:12,3293.25,3293.50,3293.25,3293.50,1,108,109.00
01/23/2020,23:13,3293.25,3293.50,3293.25,3293.25,1,57,58.00
01/23/2020,23:14,3293.50,3293.75,3293.50,3293.75,80,0,80.00
01/23/2020,23:15,3293.75,3293.75,3293.75,3293.75,1,0,1.00
01/23/2020,23:16,3293.50,3293.75,3293.50,3293.50,1,106,107.00
01/23/2020,23:17,3293.50,3293.75,3293.50,3293.75,3,50,53.00
01/23/2020,23:18,3293.50,3293.75,3293.50,3293.75,58,7,65.00
01/23/2020,23:19,3294.00,3294.00,3293.50,3293.50,2,37,39.00
01/23/2020,23:20,3293.75,3293.75,3293.50,3293.50,3,6,9.00
01/23/2020,23:21,3293.75,3293.75,3293.50,3293.50,22,10,32.00
01/23/2020,23:22,3293.75,3294.00,3293.75,3293.75,71,33,104.00
01/23/2020,23:23,3293.50,3293.75,3293.50,3293.50,4,13,17.00
01/23/2020,23:24,3293.50,3293.75,3293.25,3293.50,3,25,28.00
01/23/2020,23:25,3293.25,3293.50,3293.25,3293.50,108,2,110.00
01/23/2020,23:26,3293.50,3293.50,3293.50,3293.50,13,0,13.00
01/23/2020,23:27,3293.50,3293.50,3293.50,3293.50,3,0,3.00
01/23/2020,23:28,3293.50,3293.50,3293.50,3293.50,1,0,1.00
01/23/2020,23:29,3293.50,3293.75,3293.50,3293.75,42,0,42.00
01/23/2020,23:30,3293.75,3293.75,3293.75,3293.75,31,0,31.00
01/23/2020,23:31,3294.00,3294.00,3294.00,3294.00,113,0,113.00
01/23/2020,23:32,3293.75,3294.00,3293.75,3293.75,4,4,8.00
01/23/2020,23:33,3294.00,3294.25,3294.00,3294.00,48,35,83.00
01/23/2020,23:34,3293.75,3293.75,3293.75,3293.75,0,73,73.00
01/23/2020,23:35,3293.75,3293.75,3293.75,3293.75,0,50,50.00
01/23/2020,23:36,3293.75,3293.75,3293.50,3293.75,2,18,20.00
01/23/2020,23:37,3293.50,3293.50,3293.25,3293.50,10,44,54.00
01/23/2020,23:39,3293.25,3293.25,3293.25,3293.25,0,2,2.00
01/23/2020,23:40,3293.50,3293.50,3293.25,3293.50,3,6,9.00
01/23/2020,23:41,3293.50,3293.75,3293.50,3293.50,50,4,54.00
01/23/2020,23:42,3293.50,3293.50,3293.25,3293.25,0,34,34.00
01/23/2020,23:43,3293.25,3293.25,3293.25,3293.25,0,50,50.00
01/23/2020,23:44,3293.25,3293.50,3293.25,3293.50,10,1,11.00
01/23/2020,23:46,3293.25,3293.25,3293.25,3293.25,0,39,39.00
01/23/2020,23:47,3293.25,3293.25,3293.00,3293.00,0,78,78.00
01/23/2020,23:48,3293.00,3293.25,3293.00,3293.25,2,1,3.00
01/23/2020,23:49,3293.00,3293.25,3293.00,3293.00,25,82,107.00
01/23/2020,23:50,3293.00,3293.25,3293.00,3293.00,2,2,4.00
01/23/2020,23:51,3293.00,3293.00,3293.00,3293.00,0,46,46.00
01/23/2020,23:52,3293.25,3293.25,3293.25,3293.25,244,0,244.00
01/23/2020,23:53,3293.00,3293.25,3293.00,3293.25,20,5,25.00
01/23/2020,23:54,3293.50,3293.50,3293.50,3293.50,14,0,14.00
01/23/2020,23:55,3293.25,3293.75,3293.25,3293.75,75,1,76.00
01/23/2020,23:56,3293.75,3293.75,3293.50,3293.50,14,8,22.00
01/23/2020,23:57,3293.75,3293.75,3293.50,3293.75,13,1,14.00
01/23/2020,23:58,3293.75,3294.00,3293.75,3294.00,19,0,19.00
01/23/2020,23:59,3294.00,3294.00,3293.75,3294.00,84,3,87.00
01/24/2020,00:00,3294.00,3294.25,3293.75,3294.25,34,2,36.00
01/24/2020,00:01,3294.25,3294.50,3294.25,3294.25,197,22,219.00
01/24/2020,00:02,3294.25,3294.25,3293.50,3293.75,42,109,151.00
01/24/2020,00:03,3293.50,3293.75,3293.50,3293.75,64,36,100.00
01/24/2020,00:04,3293.75,3294.00,3293.75,3294.00,151,0,151.00
01/24/2020,00:05,3294.00,3294.00,3293.75,3293.75,5,9,14.00
01/24/2020,00:06,3293.75,3293.75,3293.75,3293.75,0,11,11.00
01/24/2020,00:07,3294.00,3294.00,3294.00,3294.00,3,0,3.00
01/24/2020,00:08,3293.75,3293.75,3293.75,3293.75,0,61,61.00
01/24/2020,00:09,3293.75,3293.75,3293.75,3293.75,0,22,22.00
01/24/2020,00:10,3293.75,3293.75,3293.50,3293.75,78,13,91.00
01/24/2020,00:11,3293.75,3293.75,3293.75,3293.75,50,0,50.00
01/24/2020,00:12,3293.75,3293.75,3293.50,3293.50,6,47,53.00
01/24/2020,00:13,3293.50,3293.50,3293.25,3293.50,4,74,78.00
01/24/2020,00:14,3293.50,3293.50,3293.50,3293.50,1,0,1.00
01/24/2020,00:15,3293.75,3293.75,3293.75,3293.75,7,0,7.00
01/24/2020,00:16,3293.75,3293.75,3293.50,3293.50,80,41,121.00
01/24/2020,00:17,3293.50,3293.75,3293.50,3293.75,3,1,4.00
01/24/2020,00:18,3293.50,3293.50,3293.50,3293.50,0,6,6.00
01/24/2020,00:19,3293.50,3294.00,3293.50,3294.00,55,1,56.00
01/24/2020,00:20,3293.75,3294.00,3293.75,3294.00,21,2,23.00
01/24/2020,00:21,3294.00,3294.25,3294.00,3294.25,25,0,25.00
01/24/2020,00:22,3294.25,3294.25,3294.25,3294.25,1,0,1.00
01/24/2020,00:23,3294.00,3294.00,3294.00,3294.00,0,27,27.00
01/24/2020,00:24,3294.00,3294.00,3294.00,3294.00,0,10,10.00
01/24/2020,00:25,3293.75,3294.00,3293.75,3293.75,1,3,4.00
01/24/2020,00:27,3294.00,3294.00,3293.75,3294.00,22,3,25.00
01/24/2020,00:28,3294.00,3294.00,3294.00,3294.00,28,0,28.00
01/24/2020,00:29,3294.00,3294.00,3294.00,3294.00,20,0,20.00
01/24/2020,00:30,3294.00,3294.00,3294.00,3294.00,27,0,27.00
01/24/2020,00:31,3294.00,3294.00,3294.00,3294.00,5,0,5.00
01/24/2020,00:32,3294.25,3294.50,3294.25,3294.50,70,0,70.00
01/24/2020,00:33,3294.50,3294.50,3294.50,3294.50,45,0,45.00
01/24/2020,00:35,3294.50,3294.50,3294.25,3294.25,13,17,30.00
01/24/2020,00:36,3294.50,3294.50,3294.25,3294.25,2,10,12.00
01/24/2020,00:37,3294.50,3294.50,3294.00,3294.00,1,26,27.00
01/24/2020,00:38,3294.00,3294.00,3294.00,3294.00,0,8,8.00
01/24/2020,00:39,3294.00,3294.00,3294.00,3294.00,0,66,66.00
01/24/2020,00:40,3294.00,3294.00,3294.00,3294.00,0,20,20.00
01/24/2020,00:41,3294.00,3294.00,3293.50,3293.75,21,48,69.00
01/24/2020,00:42,3293.75,3294.00,3293.50,3294.00,111,5,116.00
01/24/2020,00:43,3293.75,3294.00,3293.75,3294.00,6,7,13.00
01/24/2020,00:44,3294.00,3294.00,3294.00,3294.00,10,0,10.00
01/24/2020,00:46,3294.00,3294.00,3293.75,3294.00,29,1,30.00
01/24/2020,00:47,3294.25,3294.25,3294.25,3294.25,23,0,23.00
01/24/2020,00:48,3294.25,3294.25,3294.25,3294.25,4,0,4.00
01/24/2020,00:49,3294.25,3294.25,3294.00,3294.00,18,1,19.00
01/24/2020,00:50,3294.00,3294.00,3293.75,3293.75,0,42,42.00
01/24/2020,00:51,3294.00,3294.00,3294.00,3294.00,3,0,3.00
01/24/2020,00:52,3293.75,3294.00,3293.75,3294.00,4,1,5.00
01/24/2020,00:53,3294.00,3294.00,3294.00,3294.00,19,0,19.00
01/24/2020,00:54,3294.00,3294.00,3294.00,3294.00,5,0,5.00
01/24/2020,00:55,3294.00,3294.00,3294.00,3294.00,2,0,2.00
01/24/2020,00:56,3294.00,3294.00,3293.75,3293.75,2,65,67.00
01/24/2020,00:57,3294.00,3294.00,3293.75,3293.75,1,14,15.00
01/24/2020,00:58,3293.75,3293.75,3293.75,3293.75,0,22,22.00
01/24/2020,00:59,3293.75,3293.75,3293.50,3293.50,0,13,13.00
01/24/2020,01:00,3293.75,3293.75,3293.75,3293.75,2,0,2.00
01/24/2020,01:01,3293.50,3293.50,3293.00,3293.00,59,159,218.00
01/24/2020,01:02,3293.00,3293.00,3292.50,3292.75,81,251,332.00
01/24/2020,01:03,3292.75,3293.50,3292.75,3293.00,75,82,157.00
01/24/2020,01:04,3293.00,3293.25,3292.75,3292.75,32,101,133.00
01/24/2020,01:05,3292.75,3293.25,3292.75,3292.75,80,20,100.00
01/24/2020,01:06,3293.00,3293.00,3292.25,3292.50,42,100,142.00
01/24/2020,01:07,3292.25,3292.75,3292.25,3292.50,50,20,70.00
01/24/2020,01:08,3292.50,3292.75,3292.50,3292.50,95,140,235.00
01/24/2020,01:09,3292.50,3292.50,3291.75,3292.00,31,190,221.00
01/24/2020,01:10,3291.75,3292.00,3291.50,3292.00,239,110,349.00
01/24/2020,01:11,3291.75,3292.25,3291.75,3292.00,131,25,156.00
01/24/2020,01:12,3292.00,3292.25,3292.00,3292.25,89,3,92.00
01/24/2020,01:13,3292.25,3292.25,3292.00,3292.00,3,6,9.00
01/24/2020,01:14,3292.00,3292.50,3292.00,3292.50,256,14,270.00
01/24/2020,01:15,3292.25,3292.50,3292.25,3292.25,25,87,112.00
01/24/2020,01:16,3292.25,3292.25,3292.00,3292.00,0,83,83.00
01/24/2020,01:17,3292.00,3292.25,3292.00,3292.00,105,16,121.00
01/24/2020,01:18,3292.00,3292.00,3292.00,3292.00,0,1,1.00
01/24/2020,01:19,3292.25,3292.25,3292.00,3292.00,1,82,83.00
01/24/2020,01:20,3292.00,3292.25,3292.00,3292.25,18,13,31.00
01/24/2020,01:21,3292.25,3292.50,3292.25,3292.25,192,124,316.00
01/24/2020,01:22,3292.50,3292.50,3291.50,3291.75,184,329,513.00
01/24/2020,01:23,3291.75,3292.00,3291.75,3292.00,6,34,40.00
01/24/2020,01:24,3291.75,3292.25,3291.75,3292.25,109,1,110.00
01/24/2020,01:25,3292.00,3292.25,3291.75,3291.75,4,51,55.00
01/24/2020,01:26,3292.00,3292.00,3291.75,3292.00,34,74,108.00
01/24/2020,01:27,3292.00,3292.00,3292.00,3292.00,63,0,63.00
01/24/2020,01:28,3292.00,3292.00,3292.00,3292.00,45,0,45.00
01/24/2020,01:29,3291.75,3292.00,3291.75,3291.75,8,106,114.00
01/24/2020,01:30,3291.50,3291.75,3291.50,3291.75,5,37,42.00
01/24/2020,01:31,3291.75,3292.25,3291.75,3292.25,234,0,234.00
01/24/2020,01:32,3292.25,3292.25,3292.25,3292.25,15,0,15.00
01/24/2020,01:33,3292.25,3292.25,3292.25,3292.25,63,0,63.00
01/24/2020,01:34,3292.25,3292.50,3292.25,3292.50,222,0,222.00
01/24/2020,01:35,3292.50,3292.75,3292.50,3292.75,241,6,247.00
01/24/2020,01:36,3292.75,3293.00,3292.50,3292.75,70,35,105.00
01/24/2020,01:37,3292.75,3292.75,3292.75,3292.75,0,2,2.00
01/24/2020,01:38,3293.00,3293.00,3292.75,3292.75,4,48,52.00
01/24/2020,01:39,3292.75,3293.00,3292.75,3293.00,3,105,108.00
01/24/2020,01:40,3292.75,3293.00,3292.75,3292.75,9,121,130.00
01/24/2020,01:41,3292.75,3293.25,3292.75,3293.00,91,3,94.00
01/24/2020,01:42,3293.00,3293.00,3293.00,3293.00,0,17,17.00
01/24/2020,01:43,3293.00,3293.00,3292.75,3292.75,1,187,188.00
01/24/2020,01:44,3292.75,3293.00,3292.75,3292.75,43,38,81.00
01/24/2020,01:45,3293.00,3293.00,3292.75,3293.00,95,1,96.00
01/24/2020,01:46,3293.00,3293.25,3293.00,3293.25,78,0,78.00
01/24/2020,01:47,3293.25,3293.25,3292.75,3292.75,33,117,150.00
01/24/2020,01:48,3292.75,3293.00,3292.75,3293.00,36,27,63.00
01/24/2020,01:49,3293.25,3293.25,3293.25,3293.25,200,0,200.00
01/24/2020,01:50,3293.00,3293.00,3292.75,3293.00,60,88,148.00
01/24/2020,01:51,3293.00,3293.00,3293.00,3293.00,8,0,8.00
01/24/2020,01:52,3293.00,3293.00,3292.50,3292.50,85,278,363.00
01/24/2020,01:53,3292.50,3292.75,3292.50,3292.75,4,112,116.00
01/24/2020,01:54,3292.75,3292.75,3292.50,3292.50,4,44,48.00
01/24/2020,01:55,3292.50,3292.75,3292.50,3292.50,3,187,190.00
01/24/2020,01:56,3292.25,3292.50,3292.25,3292.25,3,87,90.00
01/24/2020,01:57,3292.25,3292.25,3292.25,3292.25,0,10,10.00
01/24/2020,01:58,3292.50,3293.00,3292.50,3292.75,147,14,161.00
01/24/2020,01:59,3293.00,3293.00,3292.75,3292.75,244,3,247.00
01/24/2020,02:00,3293.00,3293.00,3292.75,3292.75,71,192,263.00
01/24/2020,02:01,3292.50,3293.75,3292.00,3293.75,938,507,1445.00
01/24/2020,02:02,3293.75,3294.25,3293.50,3294.00,333,468,801.00
01/24/2020,02:03,3294.00,3294.50,3293.75,3294.50,368,511,879.00
01/24/2020,02:04,3294.50,3295.50,3294.25,3295.25,900,670,1570.00
01/24/2020,02:05,3295.50,3296.00,3295.00,3295.75,542,525,1067.00
01/24/2020,02:06,3296.00,3296.25,3295.25,3296.00,855,462,1317.00
01/24/2020,02:07,3296.00,3297.00,3295.75,3297.00,423,416,839.00
01/24/2020,02:08,3297.00,3297.75,3296.00,3296.00,1038,1443,2481.00
01/24/2020,02:09,3296.00,3296.25,3296.00,3296.25,351,164,515.00
01/24/2020,02:10,3296.00,3297.00,3296.00,3296.75,365,245,610.00
01/24/2020,02:11,3297.00,3297.50,3297.00,3297.25,323,200,523.00
01/24/2020,02:12,3297.25,3297.50,3296.25,3296.25,19,625,644.00
01/24/2020,02:13,3296.25,3296.50,3296.25,3296.25,327,244,571.00
01/24/2020,02:14,3296.50,3296.75,3296.25,3296.75,143,5,148.00
01/24/2020,02:15,3296.50,3297.00,3296.50,3296.50,235,62,297.00
01/24/2020,02:16,3296.75,3296.75,3296.50,3296.75,285,111,396.00
01/24/2020,02:17,3296.50,3297.00,3296.50,3297.00,396,311,707.00
01/24/2020,02:18,3297.25,3297.25,3296.50,3296.75,157,331,488.00
01/24/2020,02:19,3296.75,3297.00,3296.50,3296.50,50,241,291.00
01/24/2020,02:20,3296.75,3297.00,3296.50,3297.00,462,61,523.00
01/24/2020,02:21,3297.00,3297.00,3296.75,3297.00,113,5,118.00
01/24/2020,02:22,3297.00,3297.00,3296.75,3296.75,18,143,161.00
01/24/2020,02:23,3297.00,3297.00,3296.75,3296.75,6,157,163.00
01/24/2020,02:24,3296.50,3296.75,3296.50,3296.75,217,5,222.00
01/24/2020,02:25,3296.75,3296.75,3296.50,3296.75,172,7,179.00
01/24/2020,02:26,3296.75,3297.00,3296.50,3296.75,226,15,241.00
01/24/2020,02:27,3296.75,3297.00,3296.75,3296.75,12,17,29.00
01/24/2020,02:28,3296.75,3297.25,3296.75,3297.25,238,55,293.00
01/24/2020,02:29,3297.00,3297.25,3296.50,3297.25,104,261,365.00
01/24/2020,02:30,3297.00,3297.25,3296.75,3296.75,14,318,332.00
01/24/2020,02:31,3297.00,3299.25,3297.00,3298.00,2190,1958,4148.00
01/24/2020,02:32,3298.00,3298.25,3297.00,3297.00,296,740,1036.00
01/24/2020,02:33,3297.25,3298.25,3297.00,3297.75,418,361,779.00
01/24/2020,02:34,3298.00,3298.75,3297.75,3298.75,523,58,581.00
01/24/2020,02:35,3299.00,3299.50,3298.25,3298.75,740,268,1008.00
01/24/2020,02:36,3298.50,3301.00,3298.50,3300.25,1416,579,1995.00
01/24/2020,02:37,3300.25,3300.50,3299.50,3299.50,153,594,747.00
01/24/2020,02:38,3299.50,3300.00,3299.50,3299.75,90,322,412.00
01/24/2020,02:39,3299.50,3300.25,3299.50,3300.00,369,46,415.00
01/24/2020,02:40,3300.25,3300.25,3300.00,3300.00,115,339,454.00
01/24/2020,02:41,3300.25,3300.75,3300.00,3300.75,446,49,495.00
01/24/2020,02:42,3300.75,3300.75,3300.25,3300.25,415,77,492.00
01/24/2020,02:43,3300.50,3300.75,3300.25,3300.50,294,225,519.00
01/24/2020,02:44,3300.25,3300.75,3300.00,3300.50,383,243,626.00
01/24/2020,02:45,3300.25,3300.75,3300.25,3300.25,666,129,795.00
01/24/2020,02:46,3300.25,3300.75,3300.25,3300.75,196,153,349.00
01/24/2020,02:47,3300.75,3300.75,3300.25,3300.25,277,49,326.00
01/24/2020,02:48,3300.25,3300.50,3300.25,3300.25,97,131,228.00
01/24/2020,02:49,3300.50,3300.75,3300.25,3300.50,67,287,354.00
01/24/2020,02:50,3300.25,3300.25,3300.00,3300.00,12,77,89.00
01/24/2020,02:51,3300.25,3300.50,3300.00,3300.50,81,31,112.00
01/24/2020,02:52,3300.50,3301.00,3300.25,3300.75,693,68,761.00
01/24/2020,02:53,3301.00,3301.25,3301.00,3301.00,211,209,420.00
01/24/2020,02:54,3301.00,3301.00,3300.50,3300.50,281,144,425.00
01/24/2020,02:55,3300.50,3300.75,3300.25,3300.25,31,405,436.00
01/24/2020,02:56,3300.00,3300.25,3299.75,3299.75,48,399,447.00
01/24/2020,02:57,3299.75,3299.75,3299.50,3299.50,139,119,258.00
01/24/2020,02:58,3299.75,3299.75,3299.25,3299.25,96,153,249.00
01/24/2020,02:59,3299.50,3299.75,3299.25,3299.75,171,45,216.00
01/24/2020,03:00,3299.75,3299.75,3299.50,3299.75,256,3,259.00
01/24/2020,03:01,3299.75,3299.75,3299.00,3299.00,105,464,569.00
01/24/2020,03:02,3299.00,3299.50,3299.00,3299.50,128,54,182.00
01/24/2020,03:03,3299.25,3299.75,3298.75,3299.00,259,249,508.00
01/24/2020,03:04,3299.00,3299.00,3298.50,3299.00,312,152,464.00
01/24/2020,03:05,3299.00,3299.25,3298.75,3299.00,226,137,363.00
01/24/2020,03:06,3299.00,3299.25,3298.75,3298.75,138,106,244.00
01/24/2020,03:07,3299.00,3300.00,3299.00,3300.00,805,173,978.00
01/24/2020,03:08,3300.00,3300.00,3299.75,3300.00,56,24,80.00
01/24/2020,03:09,3300.00,3300.50,3299.75,3299.75,247,306,553.00
01/24/2020,03:10,3299.75,3300.00,3299.50,3299.50,4,279,283.00
01/24/2020,03:11,3299.75,3299.75,3299.50,3299.75,161,1,162.00
01/24/2020,03:12,3299.75,3300.00,3299.75,3299.75,56,4,60.00
01/24/2020,03:13,3300.00,3300.25,3299.75,3300.25,348,126,474.00
01/24/2020,03:14,3300.50,3300.75,3300.00,3300.25,274,420,694.00
01/24/2020,03:15,3300.25,3300.25,3300.00,3300.25,105,1,106.00
01/24/2020,03:16,3300.00,3300.50,3299.75,3299.75,229,179,408.00
01/24/2020,03:17,3300.00,3300.00,3299.50,3299.50,9,280,289.00
01/24/2020,03:18,3299.50,3299.75,3299.25,3299.50,221,171,392.00
01/24/2020,03:19,3299.50,3299.75,3299.25,3299.75,295,93,388.00
01/24/2020,03:20,3299.75,3300.00,3299.50,3300.00,260,79,339.00
01/24/2020,03:21,3300.00,3300.00,3299.75,3300.00,76,1,77.00
01/24/2020,03:22,3299.75,3300.00,3299.50,3299.50,6,27,33.00
01/24/2020,03:23,3299.50,3300.00,3299.50,3300.00,129,132,261.00
01/24/2020,03:24,3300.00,3300.00,3300.00,3300.00,102,0,102.00
01/24/2020,03:25,3300.00,3300.00,3299.50,3300.00,219,103,322.00
01/24/2020,03:26,3299.75,3300.00,3299.25,3299.50,231,227,458.00
01/24/2020,03:27,3299.50,3299.75,3299.25,3299.75,128,3,131.00
01/24/2020,03:28,3299.50,3299.75,3299.00,3299.00,44,161,205.00
01/24/2020,03:29,3299.00,3299.25,3299.00,3299.00,1,262,263.00
01/24/2020,03:30,3298.75,3299.00,3298.75,3299.00,10,85,95.00
01/24/2020,03:31,3299.00,3299.50,3298.75,3299.00,585,204,789.00
01/24/2020,03:32,3298.75,3299.00,3298.50,3299.00,126,201,327.00
01/24/2020,03:33,3299.25,3299.25,3299.00,3299.25,243,8,251.00
01/24/2020,03:34,3299.50,3299.50,3299.25,3299.25,6,29,35.00
01/24/2020,03:35,3299.25,3299.50,3299.25,3299.25,238,31,269.00
01/24/2020,03:36,3299.50,3299.50,3299.25,3299.25,363,8,371.00
01/24/2020,03:37,3299.25,3299.25,3298.50,3299.00,272,639,911.00
01/24/2020,03:38,3298.75,3298.75,3298.50,3298.50,115,530,645.00
01/24/2020,03:39,3298.75,3299.50,3298.75,3299.25,395,29,424.00
01/24/2020,03:40,3299.25,3299.25,3298.75,3298.75,96,137,233.00
01/24/2020,03:41,3299.00,3299.00,3298.75,3299.00,4,2,6.00
01/24/2020,03:42,3298.75,3299.25,3298.75,3299.00,92,138,230.00
01/24/2020,03:43,3299.00,3299.50,3298.75,3299.00,144,84,228.00
01/24/2020,03:44,3298.75,3299.25,3298.75,3298.75,99,90,189.00
01/24/2020,03:45,3298.75,3299.25,3298.75,3298.75,153,53,206.00
01/24/2020,03:46,3299.00,3299.25,3299.00,3299.00,65,82,147.00
01/24/2020,03:47,3299.25,3299.25,3299.00,3299.00,92,35,127.00
01/24/2020,03:48,3299.00,3299.25,3298.50,3298.50,42,79,121.00
01/24/2020,03:49,3298.50,3298.50,3298.25,3298.50,116,153,269.00
01/24/2020,03:50,3298.50,3298.50,3297.75,3298.00,262,200,462.00
01/24/2020,03:51,3297.75,3297.75,3297.50,3297.50,5,355,360.00
01/24/2020,03:52,3297.50,3298.00,3297.25,3298.00,299,205,504.00
01/24/2020,03:53,3297.75,3298.00,3297.50,3297.75,25,157,182.00
01/24/2020,03:54,3297.50,3297.75,3297.25,3297.50,203,112,315.00
01/24/2020,03:55,3297.50,3297.75,3297.25,3297.75,71,119,190.00
01/24/2020,03:56,3297.50,3297.75,3297.50,3297.50,61,209,270.00
01/24/2020,03:57,3297.50,3297.75,3297.50,3297.75,213,29,242.00
01/24/2020,03:58,3297.50,3297.75,3297.50,3297.75,70,120,190.00
01/24/2020,03:59,3297.50,3297.75,3297.50,3297.75,217,464,681.00
01/24/2020,04:00,3297.50,3297.50,3297.00,3297.25,394,436,830.00
01/24/2020,04:01,3297.25,3297.50,3297.00,3297.00,7,194,201.00
01/24/2020,04:02,3297.00,3297.25,3297.00,3297.00,4,81,85.00
01/24/2020,04:03,3297.00,3297.25,3296.50,3296.75,224,367,591.00
01/24/2020,04:04,3296.50,3296.75,3295.75,3296.25,228,486,714.00
01/24/2020,04:05,3296.25,3296.25,3296.00,3296.00,73,231,304.00
01/24/2020,04:06,3296.00,3296.75,3295.75,3296.50,361,177,538.00
01/24/2020,04:07,3296.50,3297.00,3296.50,3297.00,53,91,144.00
01/24/2020,04:08,3297.00,3297.50,3297.00,3297.25,281,100,381.00
01/24/2020,04:09,3297.25,3297.25,3297.00,3297.00,31,180,211.00
01/24/2020,04:10,3297.00,3297.00,3296.75,3296.75,0,32,32.00
01/24/2020,04:11,3297.00,3297.00,3296.50,3296.75,63,59,122.00
01/24/2020,04:12,3296.75,3297.00,3296.75,3297.00,85,30,115.00
01/24/2020,04:13,3297.00,3297.00,3296.75,3296.75,100,37,137.00
01/24/2020,04:14,3297.00,3297.25,3297.00,3297.00,187,14,201.00
01/24/2020,04:15,3297.00,3297.00,3296.75,3297.00,6,25,31.00
01/24/2020,04:16,3296.75,3297.00,3296.75,3296.75,38,14,52.00
01/24/2020,04:17,3297.00,3297.00,3296.75,3297.00,18,2,20.00
01/24/2020,04:18,3296.75,3297.00,3296.75,3297.00,58,1,59.00
01/24/2020,04:19,3296.75,3297.00,3296.75,3297.00,65,18,83.00
01/24/2020,04:20,3297.00,3297.25,3296.75,3297.25,75,170,245.00
01/24/2020,04:21,3297.25,3297.25,3296.75,3296.75,1,74,75.00
01/24/2020,04:22,3297.00,3297.75,3297.00,3297.75,345,82,427.00
01/24/2020,04:23,3297.75,3298.75,3297.75,3298.50,448,259,707.00
01/24/2020,04:24,3298.50,3298.50,3298.00,3298.00,11,216,227.00
01/24/2020,04:25,3298.25,3298.25,3298.00,3298.00,134,56,190.00
01/24/2020,04:26,3298.25,3298.25,3297.75,3298.00,34,61,95.00
01/24/2020,04:27,3298.00,3298.25,3298.00,3298.00,67,3,70.00
01/24/2020,04:28,3298.00,3298.25,3297.75,3298.00,6,112,118.00
01/24/2020,04:29,3298.00,3298.00,3297.50,3297.50,60,257,317.00
01/24/2020,04:30,3297.75,3297.75,3297.00,3297.25,126,118,244.00
01/24/2020,04:31,3297.25,3297.50,3297.00,3297.50,215,1,216.00
01/24/2020,04:32,3297.75,3297.75,3297.25,3297.50,137,239,376.00
01/24/2020,04:33,3297.75,3298.00,3297.50,3298.00,249,4,253.00
01/24/2020,04:34,3298.00,3298.25,3298.00,3298.00,61,334,395.00
01/24/2020,04:35,3298.00,3298.00,3297.50,3297.75,25,160,185.00
01/24/2020,04:36,3297.75,3297.75,3297.50,3297.50,69,33,102.00
01/24/2020,04:37,3297.50,3297.75,3297.25,3297.25,1,168,169.00
01/24/2020,04:38,3297.25,3297.25,3296.50,3296.75,53,269,322.00
01/24/2020,04:39,3296.75,3296.75,3296.25,3296.25,10,206,216.00
01/24/2020,04:40,3296.50,3296.50,3296.50,3296.50,246,0,246.00
01/24/2020,04:41,3296.50,3297.00,3296.50,3297.00,216,60,276.00
01/24/2020,04:42,3297.00,3297.50,3297.00,3297.50,201,0,201.00
01/24/2020,04:43,3297.75,3297.75,3297.50,3297.75,36,40,76.00
01/24/2020,04:44,3297.75,3297.75,3297.50,3297.75,21,3,24.00
01/24/2020,04:45,3297.75,3298.00,3297.50,3297.75,114,156,270.00
01/24/2020,04:46,3297.50,3297.50,3297.00,3297.00,63,236,299.00
01/24/2020,04:47,3297.00,3297.00,3296.50,3297.00,121,110,231.00
01/24/2020,04:48,3297.00,3297.25,3296.75,3297.00,203,30,233.00
01/24/2020,04:49,3296.75,3297.00,3296.75,3297.00,1,162,163.00
01/24/2020,04:50,3296.75,3297.00,3296.75,3296.75,1,92,93.00
01/24/2020,04:51,3296.75,3297.00,3296.75,3297.00,115,3,118.00
01/24/2020,04:52,3297.00,3297.00,3296.75,3296.75,44,143,187.00
01/24/2020,04:53,3296.75,3296.75,3296.00,3296.25,83,256,339.00
01/24/2020,04:54,3296.25,3297.00,3296.25,3297.00,210,175,385.00
01/24/2020,04:55,3297.00,3297.25,3297.00,3297.00,194,224,418.00
01/24/2020,04:56,3297.00,3297.25,3296.50,3296.50,11,463,474.00
01/24/2020,04:57,3296.50,3296.50,3296.50,3296.50,0,98,98.00
01/24/2020,04:58,3296.50,3296.50,3295.75,3296.00,35,226,261.00
01/24/2020,04:59,3295.75,3295.75,3295.50,3295.75,342,305,647.00
01/24/2020,05:00,3295.75,3296.00,3295.75,3296.00,39,181,220.00
01/24/2020,05:01,3295.75,3296.50,3295.75,3296.50,300,16,316.00
01/24/2020,05:02,3296.75,3296.75,3296.25,3296.25,159,161,320.00
01/24/2020,05:03,3296.25,3296.25,3295.75,3296.25,80,222,302.00
01/24/2020,05:04,3296.25,3296.50,3296.25,3296.25,165,1,166.00
01/24/2020,05:05,3296.25,3296.75,3296.25,3296.75,114,5,119.00
01/24/2020,05:06,3296.75,3296.75,3296.75,3296.75,277,0,277.00
01/24/2020,05:07,3296.75,3297.50,3296.75,3297.25,244,5,249.00
01/24/2020,05:08,3297.50,3298.00,3297.50,3297.75,293,136,429.00
01/24/2020,05:09,3298.00,3298.00,3297.50,3297.75,87,94,181.00
01/24/2020,05:10,3297.50,3297.75,3297.25,3297.25,3,168,171.00
01/24/2020,05:11,3297.25,3298.00,3297.25,3298.00,305,23,328.00
01/24/2020,05:12,3298.00,3298.25,3298.00,3298.00,83,122,205.00
01/24/2020,05:13,3298.00,3298.25,3298.00,3298.00,20,257,277.00
01/24/2020,05:14,3298.00,3298.00,3298.00,3298.00,0,126,126.00
01/24/2020,05:15,3297.75,3298.00,3297.75,3298.00,1,1,2.00
01/24/2020,05:16,3297.75,3298.00,3297.25,3297.25,12,439,451.00
01/24/2020,05:17,3297.25,3297.75,3297.25,3297.50,131,29,160.00
01/24/2020,05:18,3297.75,3298.00,3297.50,3298.00,160,1,161.00
01/24/2020,05:19,3298.25,3298.25,3297.75,3297.75,1,318,319.00
01/24/2020,05:20,3297.75,3298.00,3297.50,3297.75,75,131,206.00
01/24/2020,05:21,3297.50,3297.75,3297.25,3297.50,6,176,182.00
01/24/2020,05:22,3297.50,3297.50,3297.25,3297.25,3,9,12.00
01/24/2020,05:23,3297.50,3297.50,3297.25,3297.25,4,4,8.00
01/24/2020,05:24,3297.50,3297.50,3296.75,3297.00,25,199,224.00
01/24/2020,05:25,3297.00,3297.25,3297.00,3297.00,76,12,88.00
01/24/2020,05:26,3297.00,3297.00,3297.00,3297.00,0,30,30.00
01/24/2020,05:27,3297.25,3297.25,3296.75,3297.25,18,77,95.00
01/24/2020,05:28,3297.00,3297.00,3296.75,3296.75,1,177,178.00
01/24/2020,05:29,3296.75,3297.25,3296.75,3297.25,71,1,72.00
01/24/2020,05:30,3297.25,3297.50,3297.25,3297.25,65,177,242.00
01/24/2020,05:31,3297.25,3297.50,3297.25,3297.50,21,142,163.00
01/24/2020,05:32,3297.25,3297.25,3297.25,3297.25,0,65,65.00
01/24/2020,05:33,3297.50,3297.50,3297.25,3297.25,2,60,62.00
01/24/2020,05:34,3297.25,3297.50,3297.25,3297.25,1,37,38.00
01/24/2020,05:35,3297.25,3297.50,3297.00,3297.25,22,62,84.00
01/24/2020,05:36,3297.50,3297.75,3297.50,3297.50,140,297,437.00
01/24/2020,05:37,3297.50,3297.50,3297.25,3297.25,41,184,225.00
01/24/2020,05:38,3297.00,3297.50,3297.00,3297.00,77,62,139.00
01/24/2020,05:39,3297.00,3297.25,3296.75,3297.00,2,335,337.00
01/24/2020,05:40,3296.75,3297.50,3296.75,3297.50,126,14,140.00
01/24/2020,05:41,3297.50,3298.00,3297.50,3297.50,136,110,246.00
01/24/2020,05:42,3297.50,3297.50,3297.25,3297.50,123,60,183.00
01/24/2020,05:43,3297.50,3297.75,3297.25,3297.75,128,6,134.00
01/24/2020,05:44,3297.50,3297.50,3297.50,3297.50,0,4,4.00
01/24/2020,05:45,3297.75,3297.75,3297.50,3297.50,5,9,14.00
01/24/2020,05:46,3297.50,3297.75,3297.50,3297.50,8,34,42.00
01/24/2020,05:47,3297.50,3297.75,3297.50,3297.50,4,217,221.00
01/24/2020,05:48,3297.50,3297.75,3297.50,3297.50,1,67,68.00
01/24/2020,05:49,3297.75,3298.00,3297.75,3298.00,88,33,121.00
01/24/2020,05:50,3298.00,3298.25,3297.75,3298.00,278,329,607.00
01/24/2020,05:51,3298.00,3298.25,3297.50,3297.50,53,236,289.00
01/24/2020,05:52,3297.75,3297.75,3297.25,3297.25,106,153,259.00
01/24/2020,05:53,3297.25,3297.75,3297.25,3297.75,200,32,232.00
01/24/2020,05:54,3297.75,3298.00,3297.75,3298.00,161,0,161.00
01/24/2020,05:55,3298.25,3299.00,3298.00,3298.75,228,174,402.00
01/24/2020,05:56,3298.75,3299.00,3298.50,3298.75,133,307,440.00
01/24/2020,05:57,3298.75,3298.75,3298.50,3298.50,118,4,122.00
01/24/2020,05:58,3298.50,3298.75,3298.25,3298.75,119,167,286.00
01/24/2020,05:59,3298.75,3298.75,3298.50,3298.50,52,41,93.00
01/24/2020,06:00,3298.50,3298.75,3298.25,3298.75,223,93,316.00
01/24/2020,06:01,3299.00,3299.50,3298.75,3298.75,260,285,545.00
01/24/2020,06:02,3298.75,3299.00,3298.75,3298.75,7,313,320.00
01/24/2020,06:03,3298.75,3299.00,3298.75,3299.00,152,22,174.00
01/24/2020,06:04,3298.75,3299.25,3298.75,3299.00,226,93,319.00
01/24/2020,06:05,3299.25,3299.25,3298.75,3298.75,1,149,150.00
01/24/2020,06:06,3298.75,3299.00,3298.75,3298.75,151,185,336.00
01/24/2020,06:07,3298.75,3298.75,3298.50,3298.75,10,97,107.00
01/24/2020,06:08,3298.50,3298.50,3298.00,3298.25,61,188,249.00
01/24/2020,06:09,3298.25,3298.25,3298.00,3298.00,1,54,55.00
01/24/2020,06:10,3298.00,3298.00,3297.00,3297.00,37,395,432.00
01/24/2020,06:11,3297.00,3297.75,3296.75,3297.75,463,129,592.00
01/24/2020,06:12,3297.75,3298.00,3297.50,3297.75,138,118,256.00
01/24/2020,06:13,3297.75,3297.75,3297.50,3297.75,26,93,119.00
01/24/2020,06:14,3297.75,3297.75,3297.25,3297.25,15,279,294.00
01/24/2020,06:15,3297.50,3297.75,3297.25,3297.75,129,93,222.00
01/24/2020,06:16,3297.50,3297.75,3297.50,3297.75,246,22,268.00
01/24/2020,06:17,3297.75,3297.75,3297.25,3297.75,169,86,255.00
01/24/2020,06:18,3297.75,3297.75,3297.25,3297.25,114,378,492.00
01/24/2020,06:19,3297.25,3297.25,3296.50,3296.75,14,355,369.00
01/24/2020,06:20,3296.50,3297.00,3296.50,3296.75,182,186,368.00
01/24/2020,06:21,3296.75,3296.75,3296.50,3296.75,39,88,127.00
01/24/2020,06:22,3296.50,3297.25,3296.50,3297.25,254,11,265.00
01/24/2020,06:23,3297.25,3297.50,3297.00,3297.50,183,9,192.00
01/24/2020,06:24,3297.50,3297.75,3297.25,3297.50,213,180,393.00
01/24/2020,06:25,3297.50,3297.75,3297.50,3297.50,160,6,166.00
01/24/2020,06:26,3297.50,3298.25,3297.25,3297.25,372,207,579.00
01/24/2020,06:27,3297.25,3297.25,3296.75,3297.00,163,606,769.00
01/24/2020,06:28,3297.00,3297.00,3296.00,3296.25,259,648,907.00
01/24/2020,06:29,3296.25,3296.50,3295.75,3296.25,409,112,521.00
01/24/2020,06:30,3296.50,3296.50,3296.25,3296.50,307,28,335.00
01/24/2020,06:31,3296.50,3297.25,3296.25,3297.25,620,81,701.00
01/24/2020,06:32,3297.25,3297.50,3297.25,3297.25,144,147,291.00
01/24/2020,06:33,3297.25,3297.50,3297.25,3297.50,179,3,182.00
01/24/2020,06:34,3297.75,3298.00,3297.00,3297.00,288,910,1198.00
01/24/2020,06:35,3296.75,3297.50,3296.75,3297.00,251,258,509.00
01/24/2020,06:36,3297.00,3297.50,3297.00,3297.50,233,270,503.00
01/24/2020,06:37,3297.50,3297.50,3297.25,3297.50,437,77,514.00
01/24/2020,06:38,3297.50,3297.75,3297.25,3297.50,114,150,264.00
01/24/2020,06:39,3297.50,3297.50,3296.75,3296.75,74,152,226.00
01/24/2020,06:40,3296.75,3297.00,3296.75,3297.00,19,55,74.00
01/24/2020,06:41,3297.00,3297.25,3297.00,3297.25,86,152,238.00
01/24/2020,06:42,3297.25,3298.00,3297.00,3297.75,550,143,693.00
01/24/2020,06:43,3297.75,3298.25,3297.75,3297.75,211,300,511.00
01/24/2020,06:44,3297.75,3297.75,3297.25,3297.25,90,137,227.00
01/24/2020,06:45,3297.25,3297.75,3297.25,3297.50,131,122,253.00
01/24/2020,06:46,3297.75,3297.75,3297.25,3297.25,177,118,295.00
01/24/2020,06:47,3297.50,3298.00,3297.50,3297.75,211,125,336.00
01/24/2020,06:48,3297.75,3298.00,3297.75,3297.75,123,7,130.00
01/24/2020,06:49,3297.75,3298.25,3297.75,3298.25,134,313,447.00
01/24/2020,06:50,3298.25,3298.25,3297.75,3298.25,140,40,180.00
01/24/2020,06:51,3298.25,3298.25,3297.75,3298.00,10,44,54.00
01/24/2020,06:52,3297.75,3298.00,3297.25,3297.25,9,113,122.00
01/24/2020,06:53,3297.25,3297.50,3297.00,3297.25,59,145,204.00
01/24/2020,06:54,3297.25,3297.25,3297.00,3297.25,73,47,120.00
01/24/2020,06:55,3297.25,3297.25,3297.00,3297.25,11,33,44.00
01/24/2020,06:56,3297.25,3297.25,3296.75,3297.00,179,69,248.00
01/24/2020,06:57,3297.25,3297.25,3297.00,3297.25,160,5,165.00
01/24/2020,06:58,3297.25,3297.50,3297.25,3297.50,361,0,361.00
01/24/2020,06:59,3297.50,3298.00,3297.50,3297.75,324,195,519.00
01/24/2020,07:00,3297.50,3297.75,3297.50,3297.50,103,90,193.00
01/24/2020,07:01,3297.50,3297.75,3297.00,3297.75,515,88,603.00
01/24/2020,07:02,3297.75,3298.00,3297.50,3298.00,488,49,537.00
01/24/2020,07:03,3298.00,3298.25,3297.75,3297.75,196,105,301.00
01/24/2020,07:04,3297.75,3298.00,3297.50,3297.75,212,96,308.00
01/24/2020,07:05,3297.75,3298.25,3297.75,3298.25,266,143,409.00
01/24/2020,07:06,3298.25,3298.50,3298.00,3298.00,180,214,394.00
01/24/2020,07:07,3298.25,3298.25,3297.75,3298.00,13,347,360.00
01/24/2020,07:08,3298.00,3298.00,3297.50,3297.50,11,128,139.00
01/24/2020,07:09,3297.75,3297.75,3297.50,3297.50,85,13,98.00
01/24/2020,07:10,3297.75,3297.75,3297.50,3297.75,12,10,22.00
01/24/2020,07:11,3297.75,3298.25,3297.75,3298.00,126,146,272.00
01/24/2020,07:12,3298.00,3298.25,3297.50,3297.50,9,114,123.00
01/24/2020,07:13,3297.75,3297.75,3297.50,3297.50,15,14,29.00
01/24/2020,07:14,3297.75,3298.25,3297.75,3298.00,261,90,351.00
01/24/2020,07:15,3298.25,3298.50,3297.75,3297.75,351,470,821.00
01/24/2020,07:16,3298.00,3298.25,3297.50,3298.00,439,168,607.00
01/24/2020,07:17,3298.00,3298.25,3297.75,3298.00,509,155,664.00
01/24/2020,07:18,3298.25,3298.25,3298.00,3298.25,17,3,20.00
01/24/2020,07:19,3298.25,3298.25,3297.75,3297.75,2,127,129.00
01/24/2020,07:20,3298.00,3298.25,3298.00,3298.25,120,3,123.00
01/24/2020,07:21,3298.25,3298.50,3298.00,3298.25,221,236,457.00
01/24/2020,07:22,3298.50,3299.00,3298.25,3299.00,393,29,422.00
01/24/2020,07:23,3299.00,3299.00,3298.25,3298.75,558,223,781.00
01/24/2020,07:24,3298.50,3298.50,3298.00,3298.50,122,546,668.00
01/24/2020,07:25,3298.50,3298.75,3298.25,3298.50,107,100,207.00
01/24/2020,07:26,3298.25,3298.50,3298.00,3298.00,4,387,391.00
01/24/2020,07:27,3298.00,3298.25,3297.25,3297.25,11,516,527.00
01/24/2020,07:28,3297.25,3297.75,3297.25,3297.50,113,78,191.00
01/24/2020,07:29,3297.25,3297.75,3297.25,3297.25,59,275,334.00
01/24/2020,07:30,3297.50,3297.50,3296.75,3296.75,36,272,308.00
01/24/2020,07:31,3297.00,3297.50,3297.00,3297.00,269,274,543.00
01/24/2020,07:32,3297.25,3297.25,3296.75,3297.00,85,114,199.00
01/24/2020,07:33,3297.00,3297.25,3297.00,3297.00,13,30,43.00
01/24/2020,07:34,3297.00,3297.25,3297.00,3297.25,141,10,151.00
01/24/2020,07:35,3297.25,3297.25,3297.00,3297.00,363,52,415.00
01/24/2020,07:36,3297.25,3297.25,3297.00,3297.25,155,2,157.00
01/24/2020,07:37,3297.25,3297.75,3297.00,3297.00,221,195,416.00
01/24/2020,07:38,3297.25,3297.50,3296.50,3296.50,170,434,604.00
01/24/2020,07:39,3296.50,3297.00,3296.25,3296.75,177,266,443.00
01/24/2020,07:40,3296.75,3297.00,3296.25,3296.50,202,154,356.00
01/24/2020,07:41,3296.50,3296.75,3296.25,3296.75,248,20,268.00
01/24/2020,07:42,3296.50,3296.75,3296.25,3296.25,6,139,145.00
01/24/2020,07:43,3296.25,3296.50,3296.00,3296.25,316,286,602.00
01/24/2020,07:44,3296.00,3296.25,3296.00,3296.00,1,574,575.00
01/24/2020,07:45,3296.00,3296.50,3295.75,3296.25,191,178,369.00
01/24/2020,07:46,3296.50,3296.50,3296.00,3296.50,109,78,187.00
01/24/2020,07:47,3296.50,3296.50,3296.25,3296.50,130,10,140.00
01/24/2020,07:48,3296.75,3296.75,3296.25,3296.25,32,306,338.00
01/24/2020,07:49,3296.25,3296.50,3296.25,3296.25,14,16,30.00
01/24/2020,07:50,3296.25,3296.50,3296.25,3296.50,75,269,344.00
01/24/2020,07:51,3296.75,3296.75,3296.50,3296.50,27,31,58.00
01/24/2020,07:52,3296.50,3296.50,3296.25,3296.25,1,234,235.00
01/24/2020,07:53,3296.25,3296.25,3296.00,3296.00,37,146,183.00
01/24/2020,07:54,3296.25,3296.50,3296.00,3296.25,370,13,383.00
01/24/2020,07:55,3296.25,3296.50,3296.25,3296.25,5,327,332.00
01/24/2020,07:56,3296.50,3296.50,3295.75,3295.75,18,392,410.00
01/24/2020,07:57,3295.75,3296.50,3295.75,3296.50,527,153,680.00
01/24/2020,07:58,3296.50,3296.75,3296.50,3296.75,398,4,402.00
01/24/2020,07:59,3296.50,3296.75,3296.50,3296.75,415,209,624.00
01/24/2020,08:00,3296.75,3296.75,3296.25,3296.25,4,266,270.00
01/24/2020,08:01,3296.50,3296.75,3296.00,3296.50,181,211,392.00
01/24/2020,08:02,3296.50,3296.75,3296.25,3296.25,128,250,378.00
01/24/2020,08:03,3296.25,3296.50,3296.00,3296.00,3,256,259.00
01/24/2020,08:04,3296.00,3296.25,3295.75,3295.75,247,568,815.00
01/24/2020,08:05,3295.50,3295.50,3295.25,3295.25,304,1032,1336.00
01/24/2020,08:06,3295.25,3295.50,3295.00,3295.50,286,255,541.00
01/24/2020,08:07,3295.50,3295.75,3295.25,3295.25,65,186,251.00
01/24/2020,08:08,3295.25,3296.25,3295.00,3296.00,565,328,893.00
01/24/2020,08:09,3296.00,3296.00,3295.50,3295.50,95,222,317.00
01/24/2020,08:10,3295.75,3296.00,3295.50,3295.75,168,11,179.00
01/24/2020,08:11,3296.00,3296.75,3296.00,3296.25,482,136,618.00
01/24/2020,08:12,3296.50,3296.75,3296.50,3296.75,285,12,297.00
01/24/2020,08:13,3296.75,3297.25,3296.25,3297.00,746,550,1296.00
01/24/2020,08:14,3297.00,3297.25,3296.75,3297.25,469,13,482.00
01/24/2020,08:15,3297.25,3297.25,3296.50,3296.75,140,485,625.00
01/24/2020,08:16,3297.00,3297.00,3296.75,3297.00,65,374,439.00
01/24/2020,08:17,3296.75,3297.25,3296.75,3297.00,463,19,482.00
01/24/2020,08:18,3297.25,3297.50,3297.25,3297.25,343,238,581.00
01/24/2020,08:19,3297.25,3297.50,3297.00,3297.50,352,1172,1524.00
01/24/2020,08:20,3297.50,3298.00,3297.25,3297.75,468,180,648.00
01/24/2020,08:21,3297.75,3297.75,3297.25,3297.25,119,141,260.00
01/24/2020,08:22,3297.50,3297.50,3297.00,3297.25,222,217,439.00
01/24/2020,08:23,3297.25,3297.25,3297.00,3297.00,9,178,187.00
01/24/2020,08:24,3297.25,3297.25,3296.50,3296.75,248,500,748.00
01/24/2020,08:25,3296.75,3297.00,3296.75,3296.75,725,122,847.00
01/24/2020,08:26,3296.75,3297.25,3296.50,3296.50,346,353,699.00
01/24/2020,08:27,3296.50,3296.75,3296.25,3296.75,115,326,441.00
01/24/2020,08:28,3296.75,3297.25,3296.50,3297.00,717,52,769.00
01/24/2020,08:29,3297.00,3297.25,3296.75,3297.00,185,705,890.00
01/24/2020,08:30,3297.00,3297.25,3294.75,3295.75,1403,1907,3310.00
01/24/2020,08:31,3295.75,3296.25,3294.25,3295.75,9180,6207,15387.00
01/24/2020,08:32,3295.50,3296.50,3294.50,3296.50,2804,3991,6795.00
01/24/2020,08:33,3296.25,3296.75,3293.75,3294.00,3510,5404,8914.00
01/24/2020,08:34,3294.00,3294.75,3293.25,3293.75,3823,6202,10025.00
01/24/2020,08:35,3293.75,3293.75,3291.50,3292.00,3088,4969,8057.00
01/24/2020,08:36,3292.00,3294.25,3291.25,3293.50,4626,3839,8465.00
01/24/2020,08:37,3293.50,3294.00,3292.75,3293.75,3003,2968,5971.00
01/24/2020,08:38,3293.50,3294.00,3292.50,3293.25,1776,3033,4809.00
01/24/2020,08:39,3293.00,3294.25,3292.75,3293.25,2847,1887,4734.00
01/24/2020,08:40,3293.00,3293.50,3292.00,3293.25,2580,3045,5625.00
01/24/2020,08:41,3293.25,3293.50,3291.75,3292.00,2728,2595,5323.00
01/24/2020,08:42,3291.75,3293.00,3291.50,3292.25,2754,2392,5146.00
01/24/2020,08:43,3292.50,3293.50,3291.75,3293.50,1747,2403,4150.00
01/24/2020,08:44,3293.50,3293.75,3292.75,3293.50,1404,1921,3325.00
01/24/2020,08:45,3293.50,3293.75,3293.00,3293.50,855,880,1735.00
01/24/2020,08:46,3293.25,3293.25,3291.25,3291.75,2725,4094,6819.00
01/24/2020,08:47,3291.75,3292.25,3291.00,3291.00,2362,2510,4872.00
01/24/2020,08:48,3291.00,3291.75,3289.75,3289.75,3048,6301,9349.00
01/24/2020,08:49,3290.00,3291.00,3289.50,3290.25,3797,3561,7358.00
01/24/2020,08:50,3290.25,3291.75,3290.25,3291.00,3357,2735,6092.00
01/24/2020,08:51,3290.75,3292.00,3290.25,3291.75,2670,4019,6689.00
01/24/2020,08:52,3291.50,3291.75,3290.50,3290.75,1421,2895,4316.00
01/24/2020,08:53,3291.00,3292.00,3290.75,3291.75,2475,1179,3654.00
01/24/2020,08:54,3291.50,3291.75,3290.75,3290.75,1367,2416,3783.00
01/24/2020,08:55,3291.00,3291.00,3289.00,3290.25,3332,4448,7780.00
01/24/2020,08:56,3290.25,3292.25,3289.75,3292.00,5405,3238,8643.00
01/24/2020,08:57,3291.75,3292.75,3291.50,3292.25,4167,2804,6971.00
01/24/2020,08:58,3292.25,3293.25,3291.75,3292.75,1859,1523,3382.00
01/24/2020,08:59,3293.00,3293.25,3292.25,3292.75,1334,2032,3366.00
01/24/2020,09:00,3293.00,3294.00,3292.75,3293.75,2220,1220,3440.00
01/24/2020,09:01,3293.50,3293.75,3292.50,3292.75,2531,3317,5848.00
01/24/2020,09:02,3293.00,3293.00,3291.50,3291.75,1991,2934,4925.00
01/24/2020,09:03,3291.75,3292.00,3290.75,3291.25,2001,2761,4762.00
01/24/2020,09:04,3291.25,3291.50,3289.50,3289.75,2112,3843,5955.00
01/24/2020,09:05,3289.75,3290.75,3289.00,3290.00,2239,2694,4933.00
01/24/2020,09:06,3290.00,3290.75,3288.75,3289.00,1955,2596,4551.00
01/24/2020,09:07,3289.25,3290.00,3289.00,3289.50,1600,2236,3836.00
01/24/2020,09:08,3289.25,3289.75,3288.75,3289.00,1500,2897,4397.00
01/24/2020,09:09,3289.00,3289.75,3288.50,3289.25,3228,3429,6657.00
01/24/2020,09:10,3289.00,3289.50,3288.50,3289.25,1946,1705,3651.00
01/24/2020,09:11,3289.50,3289.75,3288.00,3288.50,1740,4397,6137.00
01/24/2020,09:12,3288.25,3290.00,3288.25,3289.75,2901,1871,4772.00
01/24/2020,09:13,3289.50,3290.50,3289.50,3289.50,1741,3464,5205.00
01/24/2020,09:14,3289.50,3290.00,3289.00,3289.75,1100,1930,3030.00
01/24/2020,09:15,3289.75,3290.50,3289.25,3290.00,2505,2903,5408.00
01/24/2020,09:16,3289.75,3290.75,3289.75,3290.50,1880,2031,3911.00
01/24/2020,09:17,3290.50,3290.50,3288.25,3288.50,1889,3092,4981.00
01/24/2020,09:18,3288.50,3288.50,3287.50,3287.50,1792,3848,5640.00
01/24/2020,09:19,3287.75,3287.75,3286.50,3286.50,1470,2766,4236.00
01/24/2020,09:20,3286.50,3287.00,3285.50,3286.00,2258,3892,6150.00
01/24/2020,09:21,3285.75,3286.25,3284.50,3285.00,3003,4408,7411.00
01/24/2020,09:22,3285.00,3286.25,3284.50,3286.00,2846,2271,5117.00
01/24/2020,09:23,3285.75,3287.00,3285.75,3286.25,1849,3034,4883.00
01/24/2020,09:24,3286.25,3286.50,3285.50,3286.25,1438,1006,2444.00
01/24/2020,09:25,3286.50,3287.00,3286.00,3286.25,1332,1982,3314.00
01/24/2020,09:26,3286.50,3286.50,3285.25,3285.25,2135,2242,4377.00
01/24/2020,09:27,3285.25,3285.50,3284.50,3285.25,2244,3256,5500.00
01/24/2020,09:28,3285.00,3285.25,3284.25,3284.50,1392,3157,4549.00
01/24/2020,09:29,3284.25,3284.75,3283.00,3283.50,1710,3949,5659.00
01/24/2020,09:30,3283.50,3283.50,3281.00,3281.25,1560,6128,7688.00
01/24/2020,09:31,3281.25,3282.50,3280.50,3282.50,5364,2627,7991.00
01/24/2020,09:32,3282.50,3283.00,3282.00,3282.75,3521,4851,8372.00
01/24/2020,09:33,3282.75,3283.25,3281.50,3282.75,3889,4221,8110.00
01/24/2020,09:34,3282.50,3282.75,3281.50,3282.00,2333,2235,4568.00
01/24/2020,09:35,3282.00,3282.75,3281.50,3282.50,2641,1350,3991.00
01/24/2020,09:36,3282.50,3282.75,3281.25,3282.00,2167,1772,3939.00
01/24/2020,09:37,3282.25,3283.75,3282.00,3283.25,5890,3465,9355.00
01/24/2020,09:38,3283.25,3283.50,3282.75,3283.25,3604,3218,6822.00
01/24/2020,09:39,3283.25,3284.75,3283.25,3284.50,3662,2325,5987.00
01/24/2020,09:40,3284.25,3284.50,3283.50,3284.00,1564,2339,3903.00
01/24/2020,09:41,3284.00,3284.00,3282.75,3282.75,999,2280,3279.00
01/24/2020,09:42,3282.75,3283.25,3282.25,3283.25,2075,3223,5298.00
01/24/2020,09:43,3283.25,3284.00,3282.00,3282.25,1724,2551,4275.00
01/24/2020,09:44,3282.25,3282.75,3281.50,3281.75,2242,2149,4391.00
01/24/2020,09:45,3281.75,3282.00,3281.50,3281.75,1851,2100,3951.00
01/24/2020,09:46,3281.50,3282.25,3279.75,3280.00,1698,3789,5487.00
01/24/2020,09:47,3280.00,3282.00,3279.75,3281.75,3188,3780,6968.00
01/24/2020,09:48,3281.50,3283.00,3281.50,3282.00,2675,3690,6365.00
01/24/2020,09:49,3282.00,3282.50,3280.75,3281.50,1602,2037,3639.00
01/24/2020,09:50,3281.75,3281.75,3280.25,3280.50,1408,2361,3769.00
01/24/2020,09:51,3280.50,3281.50,3280.00,3281.00,3648,2911,6559.00
01/24/2020,09:52,3281.00,3281.50,3280.75,3281.50,1901,1662,3563.00
01/24/2020,09:53,3281.25,3282.00,3281.25,3281.50,2178,1936,4114.00
01/24/2020,09:54,3281.50,3281.75,3280.50,3280.75,2749,3733,6482.00
01/24/2020,09:55,3280.75,3282.50,3280.50,3282.50,2397,1478,3875.00
01/24/2020,09:56,3282.25,3283.25,3282.25,3283.00,2475,1507,3982.00
01/24/2020,09:57,3283.00,3283.25,3282.00,3282.50,1382,2133,3515.00
01/24/2020,09:58,3282.50,3282.50,3281.75,3282.25,1546,793,2339.00
01/24/2020,09:59,3282.25,3283.50,3282.00,3283.25,1626,1042,2668.00
01/24/2020,10:00,3283.25,3283.50,3282.75,3283.00,1593,1338,2931.00
01/24/2020,10:01,3283.25,3283.25,3282.00,3282.75,1499,1297,2796.00
01/24/2020,10:02,3282.75,3284.50,3282.50,3284.00,3296,1677,4973.00
01/24/2020,10:03,3284.25,3284.50,3283.50,3284.25,2048,2474,4522.00
01/24/2020,10:04,3284.25,3285.50,3284.25,3285.25,3793,1245,5038.00
01/24/2020,10:05,3285.25,3286.00,3285.25,3285.50,1976,1447,3423.00
01/24/2020,10:06,3285.50,3286.25,3285.25,3286.00,1884,931,2815.00
01/24/2020,10:07,3285.75,3286.50,3285.50,3286.50,1244,1203,2447.00
01/24/2020,10:08,3286.50,3286.50,3285.75,3285.75,691,900,1591.00
01/24/2020,10:09,3285.75,3286.75,3285.75,3286.50,1821,1035,2856.00
01/24/2020,10:10,3286.50,3286.75,3286.25,3286.25,618,1866,2484.00
01/24/2020,10:11,3286.50,3286.50,3285.75,3286.25,1386,1065,2451.00
01/24/2020,10:12,3286.00,3286.50,3286.00,3286.50,2025,682,2707.00
01/24/2020,10:13,3286.75,3286.75,3286.00,3286.25,1803,1376,3179.00
01/24/2020,10:14,3286.25,3286.50,3285.75,3285.75,481,1297,1778.00
01/24/2020,10:15,3285.75,3286.25,3284.50,3284.75,1071,2934,4005.00
01/24/2020,10:16,3284.75,3285.75,3284.75,3285.00,1584,610,2194.00
01/24/2020,10:17,3285.00,3285.00,3284.00,3284.25,593,1233,1826.00
01/24/2020,10:18,3284.00,3284.75,3283.50,3283.50,1473,1404,2877.00
01/24/2020,10:19,3283.75,3283.75,3277.50,3278.00,7419,12020,19439.00
01/24/2020,10:20,3278.00,3280.75,3277.00,3279.75,10124,7125,17249.00
01/24/2020,10:21,3279.75,3281.00,3278.75,3279.25,5377,3891,9268.00
01/24/2020,10:22,3279.50,3279.50,3277.75,3278.00,2715,3005,5720.00
01/24/2020,10:23,3278.00,3279.00,3277.50,3277.75,1979,3229,5208.00
01/24/2020,10:24,3277.75,3279.25,3277.75,3278.75,2478,1853,4331.00
01/24/2020,10:25,3279.00,3279.00,3275.50,3275.75,3645,8842,12487.00
01/24/2020,10:26,3275.50,3277.25,3275.50,3275.75,3851,3580,7431.00
01/24/2020,10:27,3275.75,3277.25,3275.00,3275.75,3578,4917,8495.00
01/24/2020,10:28,3275.50,3276.50,3275.00,3276.25,2635,1730,4365.00
01/24/2020,10:29,3276.25,3277.25,3276.00,3277.25,1226,1589,2815.00
01/24/2020,10:30,3277.25,3278.75,3276.75,3278.50,3973,3395,7368.00
01/24/2020,10:31,3278.25,3278.75,3277.50,3278.00,3231,4049,7280.00
01/24/2020,10:32,3278.00,3278.00,3276.50,3277.25,3942,1940,5882.00
01/24/2020,10:33,3277.25,3277.25,3274.50,3275.00,2701,5420,8121.00
01/24/2020,10:34,3275.00,3276.50,3274.75,3275.50,4416,3350,7766.00
01/24/2020,10:35,3275.25,3277.25,3275.00,3277.00,4665,2890,7555.00
01/24/2020,10:36,3276.75,3278.00,3276.50,3277.00,2884,3022,5906.00
01/24/2020,10:37,3277.00,3278.25,3275.50,3278.25,3932,2988,6920.00
01/24/2020,10:38,3278.25,3279.25,3278.00,3278.75,4336,3957,8293.00
01/24/2020,10:39,3279.00,3279.00,3277.75,3278.00,822,1620,2442.00
01/24/2020,10:40,3278.00,3278.25,3277.25,3277.25,979,2224,3203.00
01/24/2020,10:41,3277.25,3277.75,3276.75,3277.00,902,2194,3096.00
01/24/2020,10:42,3277.00,3277.25,3274.00,3274.00,3456,4889,8345.00
01/24/2020,10:43,3274.00,3274.25,3271.50,3273.00,7300,9081,16381.00
01/24/2020,10:44,3273.00,3274.75,3272.75,3273.75,4934,4115,9049.00
01/24/2020,10:45,3274.00,3274.50,3272.75,3273.25,2335,2531,4866.00
01/24/2020,10:46,3273.25,3274.25,3272.75,3274.25,1886,1344,3230.00
01/24/2020,10:47,3274.25,3275.50,3274.00,3275.00,3047,1576,4623.00
01/24/2020,10:48,3275.00,3275.75,3274.00,3274.00,2835,3555,6390.00
01/24/2020,10:49,3274.25,3274.25,3272.00,3273.25,3436,4331,7767.00
01/24/2020,10:50,3273.25,3274.75,3273.00,3274.50,3286,1915,5201.00
01/24/2020,10:51,3274.50,3274.75,3273.00,3273.50,1468,2621,4089.00
01/24/2020,10:52,3273.50,3275.50,3273.25,3275.00,3354,1655,5009.00
01/24/2020,10:53,3275.00,3275.00,3274.00,3274.75,1419,1817,3236.00
01/24/2020,10:54,3274.50,3275.00,3274.00,3274.25,1231,1396,2627.00
01/24/2020,10:55,3274.50,3275.00,3273.50,3274.50,2492,1090,3582.00
01/24/2020,10:56,3274.25,3275.50,3274.25,3274.50,2469,1921,4390.00
01/24/2020,10:57,3274.25,3274.25,3272.25,3273.75,3641,3402,7043.00
01/24/2020,10:58,3273.75,3273.75,3271.00,3271.25,3741,5630,9371.00
01/24/2020,10:59,3271.25,3272.00,3270.75,3271.50,2536,3017,5553.00
01/24/2020,11:00,3271.50,3271.75,3270.50,3271.00,2375,1754,4129.00
01/24/2020,11:01,3271.00,3271.00,3270.00,3270.25,2034,3195,5229.00
01/24/2020,11:02,3270.25,3270.25,3269.00,3269.00,2466,3617,6083.00
01/24/2020,11:03,3269.00,3270.00,3268.50,3269.00,4499,2576,7075.00
01/24/2020,11:04,3269.00,3270.25,3268.75,3270.00,5449,2728,8177.00
01/24/2020,11:05,3270.25,3271.00,3269.75,3271.00,2252,1318,3570.00
01/24/2020,11:06,3271.00,3271.00,3269.25,3269.50,1810,2483,4293.00
01/24/2020,11:07,3269.50,3269.50,3267.75,3268.25,3395,3366,6761.00
01/24/2020,11:08,3268.25,3268.75,3267.50,3267.75,1435,2165,3600.00
01/24/2020,11:09,3268.00,3268.25,3267.25,3267.75,2525,2282,4807.00
01/24/2020,11:10,3268.00,3268.00,3266.75,3267.75,2541,4103,6644.00
01/24/2020,11:11,3267.75,3267.75,3266.00,3266.50,2474,4887,7361.00
01/24/2020,11:12,3266.50,3268.50,3266.25,3267.75,4213,3180,7393.00
01/24/2020,11:13,3267.75,3268.00,3266.00,3266.25,3416,4066,7482.00
01/24/2020,11:14,3266.50,3267.25,3265.50,3266.75,4520,3792,8312.00
01/24/2020,11:15,3266.75,3267.00,3265.00,3266.25,3467,3911,7378.00
01/24/2020,11:16,3266.25,3266.75,3265.00,3265.25,2440,3337,5777.00
01/24/2020,11:17,3265.50,3266.25,3264.50,3265.50,3483,3834,7317.00
01/24/2020,11:18,3265.50,3266.00,3262.50,3262.50,4347,8435,12782.00
01/24/2020,11:19,3262.50,3263.50,3259.25,3259.25,7645,11991,19636.00
01/24/2020,11:20,3259.50,3261.00,3258.00,3259.00,10371,10206,20577.00
01/24/2020,11:21,3259.25,3262.00,3258.50,3262.00,6667,4459,11126.00
01/24/2020,11:22,3261.75,3262.00,3260.75,3261.25,5664,4450,10114.00
01/24/2020,11:23,3261.50,3262.50,3260.25,3262.50,5203,3628,8831.00
01/24/2020,11:24,3262.50,3263.00,3261.50,3262.50,4602,2497,7099.00
01/24/2020,11:25,3262.50,3265.00,3262.00,3265.00,6354,2412,8766.00
01/24/2020,11:26,3265.00,3265.00,3263.75,3264.25,3591,3124,6715.00
01/24/2020,11:27,3264.25,3264.50,3262.75,3263.00,3315,1798,5113.00
01/24/2020,11:28,3263.25,3263.25,3260.50,3261.00,3338,5418,8756.00
01/24/2020,11:29,3261.25,3261.50,3259.00,3260.50,3705,4021,7726.00
01/24/2020,11:30,3260.75,3262.75,3260.25,3262.75,3662,2557,6219.00
01/24/2020,11:31,3262.75,3264.50,3261.50,3264.25,5521,4794,10315.00
01/24/2020,11:32,3264.25,3265.50,3263.75,3265.25,2948,3842,6790.00
01/24/2020,11:33,3265.50,3266.50,3265.00,3266.50,2340,2540,4880.00
01/24/2020,11:34,3266.50,3266.75,3265.25,3266.00,2398,2094,4492.00
01/24/2020,11:35,3266.25,3267.00,3266.00,3266.75,3108,2465,5573.00
01/24/2020,11:36,3266.75,3266.75,3265.75,3266.75,2742,1649,4391.00
01/24/2020,11:37,3267.00,3267.75,3266.50,3267.75,2916,1165,4081.00
01/24/2020,11:38,3267.75,3268.00,3267.00,3268.00,1973,1345,3318.00
01/24/2020,11:39,3267.75,3268.00,3266.75,3267.50,1490,1444,2934.00
01/24/2020,11:40,3267.25,3268.25,3267.00,3268.25,1326,1035,2361.00
01/24/2020,11:41,3268.00,3269.25,3267.50,3269.00,4397,2480,6877.00
01/24/2020,11:42,3269.00,3270.25,3268.50,3269.75,2004,3725,5729.00
01/24/2020,11:43,3269.50,3270.00,3269.25,3269.75,1904,1887,3791.00
01/24/2020,11:44,3269.50,3270.00,3268.75,3268.75,1418,2399,3817.00
01/24/2020,11:45,3268.75,3269.75,3268.25,3268.50,2711,2220,4931.00
01/24/2020,11:46,3268.50,3268.75,3267.00,3267.25,2588,2771,5359.00
01/24/2020,11:47,3267.00,3267.75,3266.50,3266.50,1623,2065,3688.00
01/24/2020,11:48,3266.50,3266.75,3265.75,3266.50,1772,1848,3620.00
01/24/2020,11:49,3266.25,3267.50,3266.25,3267.00,1007,1125,2132.00
01/24/2020,11:50,3267.00,3269.25,3267.00,3268.50,2445,1983,4428.00
01/24/2020,11:51,3268.50,3269.25,3267.75,3268.00,1490,2432,3922.00
01/24/2020,11:52,3267.75,3268.25,3267.25,3268.25,1791,1372,3163.00
01/24/2020,11:53,3268.00,3268.50,3267.50,3267.50,1142,1460,2602.00
01/24/2020,11:54,3267.50,3268.75,3267.50,3268.50,1855,803,2658.00
01/24/2020,11:55,3268.75,3269.00,3267.25,3268.75,1390,1434,2824.00
01/24/2020,11:56,3268.75,3268.75,3267.75,3267.75,913,1781,2694.00
01/24/2020,11:57,3267.75,3268.00,3266.50,3266.50,1471,1750,3221.00
01/24/2020,11:58,3266.50,3267.50,3266.25,3266.75,1769,1269,3038.00
01/24/2020,11:59,3266.50,3268.25,3266.50,3268.00,1669,1213,2882.00
01/24/2020,12:00,3268.00,3269.25,3268.00,3269.00,1354,1522,2876.00
01/24/2020,12:01,3269.00,3269.50,3267.00,3267.25,1719,1964,3683.00
01/24/2020,12:02,3267.00,3267.25,3266.25,3266.75,1354,1300,2654.00
01/24/2020,12:03,3266.75,3267.00,3264.75,3265.25,1910,3263,5173.00
01/24/2020,12:04,3265.00,3265.75,3264.00,3264.50,1582,1913,3495.00
01/24/2020,12:05,3264.25,3264.75,3262.75,3263.25,1314,3176,4490.00
01/24/2020,12:06,3263.00,3263.75,3261.50,3262.50,1678,2710,4388.00
01/24/2020,12:07,3262.50,3264.25,3262.50,3264.00,1248,1452,2700.00
01/24/2020,12:08,3263.75,3265.25,3263.75,3265.25,1531,864,2395.00
01/24/2020,12:09,3265.25,3266.00,3265.00,3265.75,1538,1821,3359.00
01/24/2020,12:10,3265.75,3266.00,3264.75,3265.25,1843,1982,3825.00
01/24/2020,12:11,3265.25,3265.50,3263.75,3264.50,1544,1352,2896.00
01/24/2020,12:12,3264.50,3265.50,3262.75,3262.75,1559,1426,2985.00
01/24/2020,12:13,3262.75,3263.25,3262.25,3262.25,1205,1353,2558.00
01/24/2020,12:14,3262.50,3263.00,3261.75,3261.75,929,1984,2913.00
01/24/2020,12:15,3262.00,3263.00,3261.25,3261.75,1360,1792,3152.00
01/24/2020,12:16,3261.50,3263.50,3261.50,3262.75,1880,459,2339.00
01/24/2020,12:17,3263.00,3263.50,3262.00,3262.25,1885,1343,3228.00
01/24/2020,12:18,3262.25,3263.50,3262.00,3263.25,1147,822,1969.00
01/24/2020,12:19,3263.25,3264.00,3261.25,3261.50,1317,1741,3058.00
01/24/2020,12:20,3261.25,3262.00,3260.75,3260.75,1427,1361,2788.00
01/24/2020,12:21,3260.75,3261.75,3260.75,3261.25,959,1138,2097.00
01/24/2020,12:22,3261.25,3263.00,3261.25,3262.75,1455,452,1907.00
01/24/2020,12:23,3262.75,3264.50,3262.50,3264.25,1883,959,2842.00
01/24/2020,12:24,3264.25,3264.75,3263.50,3264.25,1330,1198,2528.00
01/24/2020,12:25,3264.25,3264.75,3263.75,3264.25,853,1098,1951.00
01/24/2020,12:26,3264.25,3264.75,3262.75,3262.75,1319,1325,2644.00
01/24/2020,12:27,3262.75,3263.00,3261.50,3261.75,1380,1600,2980.00
01/24/2020,12:28,3261.75,3262.00,3260.75,3261.50,679,1368,2047.00
01/24/2020,12:29,3261.50,3262.25,3261.50,3262.00,922,174,1096.00
01/24/2020,12:30,3262.00,3262.00,3260.00,3260.00,1152,2297,3449.00
01/24/2020,12:31,3260.00,3260.25,3258.50,3259.00,2640,2897,5537.00
01/24/2020,12:32,3259.00,3260.25,3258.75,3259.00,1419,1673,3092.00
01/24/2020,12:33,3258.75,3259.50,3257.50,3257.75,2504,3961,6465.00
01/24/2020,12:34,3257.75,3259.00,3257.50,3258.75,2505,1372,3877.00
01/24/2020,12:35,3258.75,3259.00,3258.00,3258.25,1291,1158,2449.00
01/24/2020,12:36,3258.50,3259.25,3257.75,3257.75,1847,1258,3105.00
01/24/2020,12:37,3258.00,3259.50,3257.00,3259.25,3431,2129,5560.00
01/24/2020,12:38,3259.25,3259.25,3258.25,3258.75,1779,2186,3965.00
01/24/2020,12:39,3258.75,3260.50,3258.75,3260.25,2786,1862,4648.00
01/24/2020,12:40,3260.25,3260.25,3259.25,3259.50,680,1611,2291.00
01/24/2020,12:41,3259.25,3259.25,3257.50,3258.00,1746,1946,3692.00
01/24/2020,12:42,3257.75,3257.75,3256.25,3256.75,3252,1776,5028.00
01/24/2020,12:43,3256.75,3257.00,3256.00,3256.50,3399,2150,5549.00
01/24/2020,12:44,3256.25,3256.50,3255.75,3256.25,1680,2114,3794.00
01/24/2020,12:45,3256.25,3257.25,3255.25,3257.00,1563,1603,3166.00
01/24/2020,12:46,3257.00,3257.25,3256.50,3257.00,1143,1252,2395.00
01/24/2020,12:47,3257.25,3259.00,3257.25,3259.00,2454,1026,3480.00
01/24/2020,12:48,3258.75,3258.75,3257.50,3258.00,1274,1084,2358.00
01/24/2020,12:49,3257.75,3257.75,3255.50,3255.50,1418,2246,3664.00
01/24/2020,12:50,3255.50,3255.75,3252.75,3253.25,5112,6002,11114.00
01/24/2020,12:51,3253.00,3255.00,3253.00,3254.00,2151,1670,3821.00
01/24/2020,12:52,3253.75,3254.25,3253.00,3253.25,1457,1443,2900.00
01/24/2020,12:53,3253.00,3254.00,3251.25,3251.50,1531,4005,5536.00
01/24/2020,12:54,3251.75,3253.75,3251.50,3253.50,5617,4285,9902.00
01/24/2020,12:55,3253.50,3255.00,3253.25,3254.75,3304,2246,5550.00
01/24/2020,12:56,3254.75,3255.00,3252.50,3253.50,1692,2488,4180.00
01/24/2020,12:57,3253.50,3254.25,3253.25,3253.75,1041,876,1917.00
01/24/2020,12:58,3253.75,3254.50,3253.25,3253.25,713,2333,3046.00
01/24/2020,12:59,3253.50,3255.75,3253.50,3255.25,3313,1872,5185.00
01/24/2020,13:00,3255.25,3256.00,3254.50,3255.75,1336,1635,2971.00
01/24/2020,13:01,3255.75,3256.50,3255.00,3255.50,2858,2605,5463.00
01/24/2020,13:02,3255.50,3255.75,3253.25,3253.25,871,3141,4012.00
01/24/2020,13:03,3253.25,3253.50,3251.75,3251.75,1765,2606,4371.00
01/24/2020,13:04,3252.00,3252.75,3251.25,3251.25,3182,3041,6223.00
01/24/2020,13:05,3251.25,3252.50,3251.25,3252.00,1802,789,2591.00
01/24/2020,13:06,3252.25,3253.25,3251.75,3253.25,2062,1266,3328.00
01/24/2020,13:07,3253.00,3255.00,3253.00,3253.75,2498,3312,5810.00
01/24/2020,13:08,3254.00,3254.75,3252.25,3254.50,2672,2449,5121.00
01/24/2020,13:09,3254.75,3255.00,3253.25,3254.50,1833,1560,3393.00
01/24/2020,13:10,3254.50,3255.00,3253.75,3254.50,1056,1651,2707.00
01/24/2020,13:11,3254.50,3254.50,3252.75,3253.50,2958,2153,5111.00
01/24/2020,13:12,3253.75,3254.25,3252.25,3252.75,1954,1901,3855.00
01/24/2020,13:13,3252.50,3253.25,3250.75,3251.00,2045,2788,4833.00
01/24/2020,13:14,3251.00,3252.00,3250.50,3251.75,2871,1849,4720.00
01/24/2020,13:15,3251.75,3251.75,3250.25,3250.50,1395,2789,4184.00
01/24/2020,13:16,3250.50,3251.75,3250.50,3251.50,2055,1100,3155.00
01/24/2020,13:17,3251.25,3251.50,3249.50,3249.50,1568,4445,6013.00
01/24/2020,13:18,3249.50,3250.25,3249.25,3249.50,2680,2266,4946.00
01/24/2020,13:19,3249.50,3250.75,3249.25,3250.00,2449,2181,4630.00
01/24/2020,13:20,3249.75,3250.25,3248.50,3248.75,2415,3377,5792.00
01/24/2020,13:21,3248.75,3249.50,3247.75,3248.00,1878,3631,5509.00
01/24/2020,13:22,3248.00,3249.00,3246.00,3246.50,4242,5319,9561.00
01/24/2020,13:23,3246.50,3247.25,3246.00,3246.25,2827,2213,5040.00
01/24/2020,13:24,3246.25,3246.50,3244.75,3245.25,2074,3731,5805.00
01/24/2020,13:25,3245.00,3247.00,3244.75,3246.75,4494,2224,6718.00
01/24/2020,13:26,3246.50,3248.50,3246.25,3248.25,4046,3686,7732.00
01/24/2020,13:27,3248.25,3250.50,3248.00,3249.50,5334,5485,10819.00
01/24/2020,13:28,3249.50,3249.50,3247.50,3247.75,3458,3022,6480.00
01/24/2020,13:29,3247.50,3247.75,3246.25,3246.50,2340,3360,5700.00
01/24/2020,13:30,3246.50,3247.25,3245.50,3246.75,2603,3125,5728.00
01/24/2020,13:31,3246.75,3249.50,3246.50,3248.75,3424,2394,5818.00
01/24/2020,13:32,3248.75,3250.00,3248.00,3249.75,2355,1494,3849.00
01/24/2020,13:33,3250.00,3251.25,3249.50,3250.75,2414,2603,5017.00
01/24/2020,13:34,3250.75,3251.25,3250.00,3251.25,2108,2707,4815.00
01/24/2020,13:35,3251.00,3251.00,3250.25,3251.00,1688,1662,3350.00
01/24/2020,13:36,3250.75,3251.75,3249.25,3249.25,2145,2787,4932.00
01/24/2020,13:37,3249.25,3249.50,3247.75,3248.00,2463,3028,5491.00
01/24/2020,13:38,3248.00,3249.25,3247.25,3247.25,1461,2175,3636.00
01/24/2020,13:39,3247.50,3249.25,3247.50,3248.50,2136,2073,4209.00
01/24/2020,13:40,3248.50,3250.75,3248.00,3250.50,3389,2390,5779.00
01/24/2020,13:41,3250.75,3251.50,3250.50,3251.25,2975,3191,6166.00
01/24/2020,13:42,3251.50,3251.75,3250.75,3251.25,1578,2083,3661.00
01/24/2020,13:43,3251.00,3251.25,3249.50,3250.00,1558,1872,3430.00
01/24/2020,13:44,3249.75,3249.75,3247.75,3248.00,1625,2743,4368.00
01/24/2020,13:45,3248.25,3249.50,3247.50,3247.75,1320,1764,3084.00
01/24/2020,13:46,3247.50,3248.75,3247.25,3248.25,1708,2083,3791.00
01/24/2020,13:47,3248.25,3249.75,3248.00,3248.25,1898,2713,4611.00
01/24/2020,13:48,3248.25,3248.25,3246.00,3246.75,2355,3414,5769.00
01/24/2020,13:49,3246.75,3248.50,3246.75,3248.00,1914,1835,3749.00
01/24/2020,13:50,3248.00,3250.75,3248.00,3250.50,2761,1683,4444.00
01/24/2020,13:51,3250.50,3251.25,3250.00,3250.50,3229,2530,5759.00
01/24/2020,13:52,3250.50,3252.00,3250.50,3252.00,3843,2130,5973.00
01/24/2020,13:53,3252.00,3252.25,3249.75,3251.25,4104,2629,6733.00
01/24/2020,13:54,3251.00,3251.75,3250.75,3251.50,2671,2335,5006.00
01/24/2020,13:55,3251.50,3252.25,3250.75,3252.25,3261,2860,6121.00
01/24/2020,13:56,3252.00,3254.75,3252.00,3254.75,9806,3238,13044.00
01/24/2020,13:57,3254.50,3255.25,3253.75,3255.25,2674,2527,5201.00
01/24/2020,13:58,3255.25,3255.50,3254.75,3255.25,2969,1864,4833.00
01/24/2020,13:59,3255.50,3256.75,3255.50,3256.50,5085,2336,7421.00
01/24/2020,14:00,3256.75,3257.50,3256.50,3257.25,2861,2437,5298.00
01/24/2020,14:01,3257.25,3258.00,3255.50,3255.75,2653,5828,8481.00
01/24/2020,14:02,3256.00,3257.25,3255.75,3257.25,2498,1925,4423.00
01/24/2020,14:03,3257.25,3260.75,3257.25,3260.75,7776,2971,10747.00
01/24/2020,14:04,3260.50,3261.25,3258.50,3259.25,2498,4419,6917.00
01/24/2020,14:05,3259.25,3259.75,3258.25,3258.25,2556,3117,5673.00
01/24/2020,14:06,3258.50,3260.00,3258.00,3258.00,1993,2538,4531.00
01/24/2020,14:07,3258.25,3259.00,3257.25,3258.50,3805,2714,6519.00
01/24/2020,14:08,3258.75,3259.75,3258.50,3259.00,1605,2868,4473.00
01/24/2020,14:09,3259.00,3259.00,3257.50,3258.25,2504,2543,5047.00
01/24/2020,14:10,3258.00,3259.00,3258.00,3258.50,1965,1330,3295.00
01/24/2020,14:11,3258.75,3260.00,3258.75,3259.00,2046,2540,4586.00
01/24/2020,14:12,3259.25,3260.00,3258.00,3258.50,2084,2775,4859.00
01/24/2020,14:13,3258.50,3260.00,3257.75,3257.75,2495,3240,5735.00
01/24/2020,14:14,3257.75,3258.75,3257.75,3258.00,1918,2175,4093.00
01/24/2020,14:15,3258.00,3260.00,3258.00,3259.50,3203,1142,4345.00
01/24/2020,14:16,3259.50,3260.50,3258.75,3260.25,2544,1666,4210.00
01/24/2020,14:17,3260.25,3262.25,3260.00,3261.50,3477,3182,6659.00
01/24/2020,14:18,3261.50,3262.00,3260.50,3260.50,1959,2431,4390.00
01/24/2020,14:19,3260.75,3261.50,3260.25,3261.25,1632,1302,2934.00
01/24/2020,14:20,3261.25,3262.00,3261.25,3261.50,1461,1789,3250.00
01/24/2020,14:21,3261.50,3262.75,3261.00,3261.75,3284,1762,5046.00
01/24/2020,14:22,3261.75,3263.25,3261.50,3263.00,2144,2413,4557.00
01/24/2020,14:23,3263.00,3264.00,3262.75,3262.75,2482,1731,4213.00
01/24/2020,14:24,3262.75,3263.00,3260.50,3261.25,3164,3845,7009.00
01/24/2020,14:25,3261.00,3262.00,3260.75,3261.25,994,2274,3268.00
01/24/2020,14:26,3261.25,3262.00,3260.75,3261.25,1188,1012,2200.00
01/24/2020,14:27,3261.25,3262.00,3260.75,3261.50,2667,1670,4337.00
01/24/2020,14:28,3261.75,3262.25,3261.00,3261.25,1892,1792,3684.00
01/24/2020,14:29,3261.25,3262.00,3261.00,3261.00,1494,934,2428.00
01/24/2020,14:30,3261.00,3262.00,3260.25,3260.50,2029,1768,3797.00
01/24/2020,14:31,3260.50,3260.75,3257.75,3258.25,3628,6710,10338.00
01/24/2020,14:32,3258.00,3259.00,3256.25,3256.50,3664,4329,7993.00
01/24/2020,14:33,3256.25,3256.50,3254.00,3254.75,3983,4930,8913.00
01/24/2020,14:34,3254.50,3255.00,3253.50,3253.50,2786,3294,6080.00
01/24/2020,14:35,3253.50,3254.75,3253.25,3254.75,3542,2120,5662.00
01/24/2020,14:36,3254.50,3256.75,3254.00,3256.75,3394,2227,5621.00
01/24/2020,14:37,3256.50,3258.50,3256.25,3256.25,3358,4186,7544.00
01/24/2020,14:38,3256.50,3257.75,3256.00,3256.75,2919,1757,4676.00
01/24/2020,14:39,3256.75,3257.25,3254.25,3254.75,3085,4079,7164.00
01/24/2020,14:40,3254.75,3255.25,3252.00,3252.25,4037,5712,9749.00
01/24/2020,14:41,3252.00,3253.25,3249.75,3250.50,4304,5573,9877.00
01/24/2020,14:42,3250.50,3251.00,3249.50,3250.25,2033,2829,4862.00
01/24/2020,14:43,3250.25,3251.00,3250.00,3250.75,1887,2426,4313.00
01/24/2020,14:44,3250.50,3250.75,3249.50,3250.25,2947,2277,5224.00
01/24/2020,14:45,3250.00,3252.25,3249.75,3252.00,4260,3866,8126.00
01/24/2020,14:46,3252.00,3256.00,3251.25,3255.50,6718,5852,12570.00
01/24/2020,14:47,3255.50,3256.00,3254.00,3254.50,3157,3927,7084.00
01/24/2020,14:48,3254.50,3254.75,3253.50,3254.00,1598,3167,4765.00
01/24/2020,14:49,3254.25,3255.50,3253.50,3255.50,2512,1950,4462.00
01/24/2020,14:50,3255.25,3255.75,3254.25,3255.50,1919,2415,4334.00
01/24/2020,14:51,3255.50,3255.50,3252.75,3254.25,5344,6289,11633.00
01/24/2020,14:52,3254.25,3255.75,3254.25,3255.00,3093,3370,6463.00
01/24/2020,14:53,3255.25,3257.75,3255.00,3257.00,5762,3228,8990.00
01/24/2020,14:54,3257.00,3258.50,3256.75,3258.50,3459,2561,6020.00
01/24/2020,14:55,3258.50,3260.50,3258.50,3260.00,7283,4086,11369.00
01/24/2020,14:56,3260.25,3261.00,3258.50,3259.00,5607,6474,12081.00
01/24/2020,14:57,3259.00,3259.75,3258.50,3259.25,2749,2370,5119.00
01/24/2020,14:58,3259.25,3260.75,3258.50,3259.50,6114,6332,12446.00
01/24/2020,14:59,3259.25,3259.50,3257.25,3258.00,4611,5638,10249.00
01/24/2020,15:00,3257.75,3260.00,3257.75,3258.75,20922,21516,42438.00
01/24/2020,15:01,3258.75,3259.00,3257.25,3258.75,10677,10039,20716.00
01/24/2020,15:02,3258.75,3261.00,3258.75,3260.75,4406,2783,7189.00
01/24/2020,15:03,3260.50,3260.75,3259.75,3260.00,2212,2538,4750.00
01/24/2020,15:04,3260.00,3260.25,3259.50,3259.75,1511,1773,3284.00
01/24/2020,15:05,3260.00,3260.50,3259.75,3260.00,2153,653,2806.00
01/24/2020,15:06,3260.25,3261.75,3260.25,3260.75,3077,1893,4970.00
01/24/2020,15:07,3261.00,3261.25,3260.50,3261.25,1339,729,2068.00
01/24/2020,15:08,3261.25,3261.75,3260.75,3261.00,1189,1509,2698.00
01/24/2020,15:09,3261.00,3261.50,3260.75,3260.75,1031,834,1865.00
01/24/2020,15:10,3261.00,3261.00,3259.50,3259.50,1137,1799,2936.00
01/24/2020,15:11,3259.50,3260.25,3259.50,3259.75,2149,898,3047.00
01/24/2020,15:12,3259.75,3260.25,3259.50,3260.00,768,842,1610.00
01/24/2020,15:13,3259.75,3260.00,3259.25,3259.25,491,2140,2631.00
01/24/2020,15:14,3259.25,3259.50,3258.50,3258.75,1086,1641,2727.00
01/24/2020,15:15,3259.00,3259.00,3257.25,3257.50,3045,4772,7817.00
01/24/2020,15:31,3257.75,3257.75,3256.75,3257.50,848,951,1799.00
01/24/2020,15:32,3257.25,3257.75,3257.00,3257.00,257,390,647.00
01/24/2020,15:33,3257.00,3257.25,3256.50,3256.75,235,320,555.00
01/24/2020,15:34,3256.75,3256.75,3256.25,3256.25,54,304,358.00
01/24/2020,15:35,3256.25,3257.50,3256.25,3257.25,274,190,464.00
01/24/2020,15:36,3257.50,3257.50,3257.00,3257.25,245,261,506.00
01/24/2020,15:37,3257.25,3257.50,3257.00,3257.25,172,71,243.00
01/24/2020,15:38,3257.50,3257.75,3257.25,3257.50,168,65,233.00
01/24/2020,15:39,3257.50,3257.75,3257.00,3257.00,71,318,389.00
01/24/2020,15:40,3257.25,3257.25,3256.50,3256.50,34,348,382.00
01/24/2020,15:41,3256.75,3257.00,3256.50,3257.00,116,139,255.00
01/24/2020,15:42,3256.75,3257.50,3256.75,3257.50,234,27,261.00
01/24/2020,15:43,3257.50,3257.50,3257.00,3257.25,88,228,316.00
01/24/2020,15:44,3257.50,3257.75,3257.50,3257.75,63,145,208.00
01/24/2020,15:45,3257.75,3258.00,3257.50,3258.00,243,76,319.00
01/24/2020,15:46,3258.00,3258.25,3257.75,3258.00,244,29,273.00
01/24/2020,15:47,3258.00,3258.50,3258.00,3258.25,155,63,218.00
01/24/2020,15:48,3258.25,3259.00,3258.25,3258.50,254,328,582.00
01/24/2020,15:49,3258.50,3258.50,3257.25,3257.50,52,513,565.00
01/24/2020,15:50,3257.50,3257.50,3257.25,3257.25,43,86,129.00
01/24/2020,15:51,3257.00,3257.25,3257.00,3257.00,24,156,180.00
01/24/2020,15:52,3257.00,3257.00,3256.75,3256.75,2,236,238.00
01/24/2020,15:53,3256.50,3256.75,3256.25,3256.75,140,174,314.00
01/24/2020,15:54,3256.75,3256.75,3256.25,3256.50,45,95,140.00
01/24/2020,15:55,3256.50,3256.50,3256.00,3256.50,92,283,375.00
01/24/2020,15:56,3256.50,3256.75,3256.00,3256.00,61,334,395.00
01/24/2020,15:57,3256.25,3257.00,3255.25,3255.50,396,787,1183.00
01/24/2020,15:58,3255.50,3256.25,3255.25,3255.75,204,132,336.00
01/24/2020,15:59,3255.50,3256.00,3255.50,3255.75,143,187,330.00
01/24/2020,16:00,3255.75,3255.75,3254.75,3255.25,202,591,793.00
01/26/2020,17:01,3234.00,3234.00,3228.50,3232.00,4117,5442,9559.00
01/26/2020,17:02,3232.00,3232.00,3227.00,3230.00,2289,2853,5142.00
01/26/2020,17:03,3230.00,3231.75,3227.75,3229.00,1296,1420,2716.00
01/26/2020,17:04,3229.00,3231.75,3228.75,3230.00,1428,2114,3542.00
01/26/2020,17:05,3230.00,3231.00,3229.75,3230.00,561,396,957.00
01/26/2020,17:06,3229.75,3231.25,3228.25,3228.50,803,990,1793.00
01/26/2020,17:07,3228.75,3228.75,3225.75,3226.00,883,1631,2514.00
01/26/2020,17:08,3226.00,3226.00,3220.75,3221.75,1258,2122,3380.00
01/26/2020,17:09,3221.75,3222.50,3217.75,3218.50,1925,1966,3891.00
01/26/2020,17:10,3218.25,3223.50,3217.75,3221.75,1924,1200,3124.00
01/26/2020,17:11,3221.75,3224.00,3220.75,3223.25,1002,1041,2043.00
01/26/2020,17:12,3223.25,3225.00,3222.25,3224.00,1018,825,1843.00
01/26/2020,17:13,3223.75,3226.50,3223.75,3225.50,745,497,1242.00
01/26/2020,17:14,3225.75,3225.75,3222.50,3225.00,877,1006,1883.00
01/26/2020,17:15,3225.00,3226.00,3224.00,3224.00,347,496,843.00
01/26/2020,17:16,3224.00,3226.25,3223.00,3226.00,615,570,1185.00
01/26/2020,17:17,3226.00,3226.50,3225.00,3225.50,344,346,690.00
01/26/2020,17:18,3225.25,3225.25,3222.25,3222.75,398,776,1174.00
01/26/2020,17:19,3222.75,3223.00,3220.25,3222.50,622,812,1434.00
01/26/2020,17:20,3222.75,3225.25,3222.25,3224.75,755,437,1192.00
01/26/2020,17:21,3224.75,3225.75,3224.25,3224.75,439,340,779.00
01/26/2020,17:22,3224.75,3225.25,3223.25,3225.25,356,458,814.00
01/26/2020,17:23,3225.25,3226.50,3225.00,3226.00,719,286,1005.00
01/26/2020,17:24,3226.25,3226.75,3225.25,3226.00,263,252,515.00
01/26/2020,17:25,3225.75,3225.75,3224.50,3224.50,231,488,719.00
01/26/2020,17:26,3224.50,3224.75,3222.25,3223.00,447,892,1339.00
01/26/2020,17:27,3223.25,3224.00,3222.00,3222.50,305,627,932.00
01/26/2020,17:28,3222.25,3224.00,3221.75,3222.75,598,500,1098.00
01/26/2020,17:29,3222.75,3223.00,3221.00,3222.50,837,948,1785.00
01/26/2020,17:30,3222.50,3223.25,3221.50,3223.00,461,408,869.00
01/26/2020,17:31,3223.00,3223.00,3221.25,3222.25,660,853,1513.00
01/26/2020,17:32,3222.25,3222.50,3219.75,3221.25,464,762,1226.00
01/26/2020,17:33,3221.25,3222.25,3221.00,3221.75,675,387,1062.00
01/26/2020,17:34,3222.00,3224.00,3221.75,3223.75,686,297,983.00
01/26/2020,17:35,3223.75,3224.75,3223.25,3224.50,617,396,1013.00
01/26/2020,17:36,3224.25,3225.00,3222.75,3223.50,453,497,950.00
01/26/2020,17:37,3223.50,3224.00,3223.00,3223.25,289,357,646.00
01/26/2020,17:38,3223.00,3224.50,3222.00,3222.25,583,639,1222.00
01/26/2020,17:39,3222.25,3223.00,3221.50,3222.25,681,688,1369.00
01/26/2020,17:40,3222.25,3222.75,3220.50,3222.50,1162,804,1966.00
01/26/2020,17:41,3222.75,3223.75,3222.50,3223.00,273,281,554.00
01/26/2020,17:42,3222.75,3223.25,3220.50,3221.00,214,525,739.00
01/26/2020,17:43,3220.75,3222.00,3220.75,3221.25,177,260,437.00
01/26/2020,17:44,3221.50,3222.50,3218.75,3219.25,717,1469,2186.00
01/26/2020,17:45,3219.25,3219.75,3218.00,3218.50,1277,1038,2315.00
01/26/2020,17:46,3218.50,3220.25,3216.50,3220.00,1213,889,2102.00
01/26/2020,17:47,3220.00,3221.00,3218.75,3220.25,660,441,1101.00
01/26/2020,17:48,3220.50,3221.25,3219.50,3219.75,423,450,873.00
01/26/2020,17:49,3219.75,3221.25,3219.75,3220.75,476,548,1024.00
01/26/2020,17:50,3221.00,3221.25,3220.00,3220.75,251,328,579.00
01/26/2020,17:51,3220.75,3221.50,3219.75,3220.75,530,750,1280.00
01/26/2020,17:52,3220.75,3221.00,3220.50,3221.00,162,101,263.00
01/26/2020,17:53,3220.75,3221.00,3218.25,3220.50,571,824,1395.00
01/26/2020,17:54,3220.50,3221.75,3220.50,3221.75,472,405,877.00
01/26/2020,17:55,3221.50,3222.50,3220.25,3222.25,690,501,1191.00
01/26/2020,17:56,3222.00,3223.25,3222.00,3222.75,985,668,1653.00
01/26/2020,17:57,3222.75,3223.25,3221.50,3222.75,363,653,1016.00
01/26/2020,17:58,3223.00,3223.50,3222.25,3222.75,636,428,1064.00
01/26/2020,17:59,3222.75,3223.75,3222.50,3223.75,511,104,615.00
01/26/2020,18:00,3223.75,3224.00,3223.00,3223.00,244,511,755.00
01/26/2020,18:01,3223.00,3224.50,3222.75,3224.00,746,569,1315.00
01/26/2020,18:02,3224.25,3224.50,3222.00,3222.75,605,824,1429.00
01/26/2020,18:03,3222.75,3222.75,3221.75,3222.75,456,391,847.00
01/26/2020,18:04,3222.75,3225.25,3222.50,3225.00,985,698,1683.00
01/26/2020,18:05,3224.75,3224.75,3223.50,3224.00,165,586,751.00
01/26/2020,18:06,3224.00,3225.25,3223.00,3224.00,518,558,1076.00
01/26/2020,18:07,3223.75,3224.25,3223.75,3224.25,297,137,434.00
01/26/2020,18:08,3224.25,3225.00,3224.00,3224.75,414,416,830.00
01/26/2020,18:09,3224.75,3225.00,3224.00,3224.50,135,322,457.00
01/26/2020,18:10,3224.50,3226.50,3224.50,3225.75,1116,651,1767.00
01/26/2020,18:11,3226.00,3227.25,3226.00,3226.75,901,584,1485.00
01/26/2020,18:12,3226.75,3229.00,3226.75,3228.00,1033,713,1746.00
01/26/2020,18:13,3228.00,3228.00,3226.50,3226.75,240,823,1063.00
01/26/2020,18:14,3227.00,3227.00,3226.00,3226.25,411,452,863.00
01/26/2020,18:15,3226.50,3227.50,3226.00,3227.25,418,157,575.00
01/26/2020,18:16,3227.50,3229.00,3227.25,3228.00,433,669,1102.00
01/26/2020,18:17,3228.00,3228.50,3227.25,3227.75,452,548,1000.00
01/26/2020,18:18,3227.75,3230.25,3227.75,3230.00,1842,920,2762.00
01/26/2020,18:19,3229.75,3231.00,3229.00,3229.25,981,1023,2004.00
01/26/2020,18:20,3229.00,3229.50,3228.50,3229.00,376,507,883.00
01/26/2020,18:21,3229.00,3229.00,3228.25,3228.25,518,461,979.00
01/26/2020,18:22,3228.25,3230.00,3228.25,3229.50,745,171,916.00
01/26/2020,18:23,3229.50,3230.00,3228.75,3229.25,479,614,1093.00
01/26/2020,18:24,3229.25,3229.75,3229.00,3229.25,418,290,708.00
01/26/2020,18:25,3229.25,3229.75,3228.75,3229.50,188,169,357.00
01/26/2020,18:26,3229.50,3229.50,3228.50,3228.50,121,251,372.00
01/26/2020,18:27,3228.50,3230.50,3227.75,3230.25,941,651,1592.00
01/26/2020,18:28,3230.25,3230.25,3229.25,3229.25,88,474,562.00
01/26/2020,18:29,3229.25,3229.75,3228.50,3228.75,279,183,462.00
01/26/2020,18:30,3228.75,3229.25,3228.75,3229.00,128,97,225.00
01/26/2020,18:31,3229.00,3229.00,3226.75,3226.75,262,732,994.00
01/26/2020,18:32,3226.75,3227.50,3226.50,3227.25,381,339,720.00
01/26/2020,18:33,3227.25,3227.75,3226.25,3226.75,424,438,862.00
01/26/2020,18:34,3226.50,3227.50,3226.50,3227.25,198,263,461.00
01/26/2020,18:35,3227.25,3229.00,3227.25,3228.50,524,235,759.00
01/26/2020,18:36,3228.25,3228.75,3228.00,3228.75,262,36,298.00
01/26/2020,18:37,3228.50,3229.00,3228.00,3228.00,56,151,207.00
01/26/2020,18:38,3228.00,3228.50,3227.75,3228.00,129,193,322.00
01/26/2020,18:39,3228.00,3228.50,3228.00,3228.50,149,3,152.00
01/26/2020,18:40,3228.50,3230.50,3228.50,3230.00,752,357,1109.00
01/26/2020,18:41,3230.00,3230.50,3229.25,3229.25,377,474,851.00
01/26/2020,18:42,3229.50,3229.50,3229.00,3229.25,78,72,150.00
01/26/2020,18:43,3229.25,3229.50,3228.50,3228.50,252,261,513.00
01/26/2020,18:44,3228.50,3230.00,3228.25,3229.75,369,371,740.00
01/26/2020,18:45,3229.75,3229.75,3229.25,3229.75,151,156,307.00
01/26/2020,18:46,3229.75,3230.00,3228.50,3228.50,99,403,502.00
01/26/2020,18:47,3228.50,3229.25,3228.25,3228.75,179,269,448.00
01/26/2020,18:48,3229.00,3229.25,3228.75,3229.25,229,180,409.00
01/26/2020,18:49,3229.25,3229.75,3228.50,3229.00,257,440,697.00
01/26/2020,18:50,3229.00,3229.25,3229.00,3229.25,74,185,259.00
01/26/2020,18:51,3229.25,3231.00,3229.25,3230.25,903,386,1289.00
01/26/2020,18:52,3230.50,3230.50,3229.75,3230.00,165,160,325.00
01/26/2020,18:53,3229.75,3230.50,3229.75,3230.25,134,52,186.00
01/26/2020,18:54,3230.25,3231.00,3230.25,3231.00,160,39,199.00
01/26/2020,18:55,3231.00,3231.25,3230.75,3231.25,277,278,555.00
01/26/2020,18:56,3231.00,3231.75,3231.00,3231.50,207,364,571.00
01/26/2020,18:57,3231.25,3232.00,3231.00,3232.00,366,295,661.00
01/26/2020,18:58,3232.00,3232.25,3231.75,3232.25,199,597,796.00
01/26/2020,18:59,3232.25,3232.25,3231.75,3231.75,279,396,675.00
01/26/2020,19:00,3232.00,3233.00,3232.00,3232.75,491,43,534.00
01/26/2020,19:01,3233.00,3233.25,3231.75,3231.75,299,774,1073.00
01/26/2020,19:02,3232.00,3232.50,3231.25,3231.50,283,445,728.00
01/26/2020,19:03,3231.50,3232.25,3231.00,3231.75,278,318,596.00
01/26/2020,19:04,3231.75,3232.75,3231.75,3232.50,313,399,712.00
01/26/2020,19:05,3232.50,3232.50,3231.75,3231.75,182,260,442.00
01/26/2020,19:06,3231.75,3232.50,3231.50,3232.00,185,212,397.00
01/26/2020,19:07,3232.00,3232.25,3231.00,3231.00,143,271,414.00
01/26/2020,19:08,3231.00,3231.50,3231.00,3231.00,120,239,359.00
01/26/2020,19:09,3231.00,3232.00,3231.00,3232.00,278,225,503.00
01/26/2020,19:10,3231.75,3232.00,3231.25,3231.50,47,228,275.00
01/26/2020,19:11,3231.25,3231.50,3231.00,3231.25,382,226,608.00
01/26/2020,19:12,3231.25,3231.75,3231.25,3231.75,176,101,277.00
01/26/2020,19:13,3231.50,3232.50,3231.50,3232.25,306,258,564.00
01/26/2020,19:14,3232.25,3232.75,3231.75,3231.75,353,123,476.00
01/26/2020,19:15,3231.75,3231.75,3231.25,3231.75,117,151,268.00
01/26/2020,19:16,3231.50,3231.75,3231.25,3231.25,122,119,241.00
01/26/2020,19:17,3231.25,3231.75,3231.00,3231.75,186,47,233.00
01/26/2020,19:18,3231.75,3231.75,3231.25,3231.25,15,156,171.00
01/26/2020,19:19,3231.25,3231.50,3231.00,3231.25,70,132,202.00
01/26/2020,19:20,3231.50,3231.75,3231.00,3231.25,98,71,169.00
01/26/2020,19:21,3231.25,3232.25,3231.25,3232.00,276,90,366.00
01/26/2020,19:22,3232.00,3233.00,3232.00,3232.25,253,118,371.00
01/26/2020,19:23,3232.50,3232.50,3232.00,3232.25,61,182,243.00
01/26/2020,19:24,3232.25,3232.75,3232.00,3232.50,117,18,135.00
01/26/2020,19:25,3232.50,3232.50,3232.25,3232.25,1,200,201.00
01/26/2020,19:26,3232.25,3232.75,3232.25,3232.25,56,79,135.00
01/26/2020,19:27,3232.25,3233.00,3232.25,3232.75,123,34,157.00
01/26/2020,19:28,3232.50,3232.75,3232.00,3232.25,71,123,194.00
01/26/2020,19:29,3232.50,3232.75,3232.50,3232.50,71,27,98.00
01/26/2020,19:30,3232.50,3232.75,3232.25,3232.50,88,38,126.00
01/26/2020,19:31,3232.50,3232.50,3232.25,3232.50,88,87,175.00
01/26/2020,19:32,3232.50,3232.50,3232.00,3232.00,9,195,204.00
01/26/2020,19:33,3232.00,3232.50,3232.00,3232.50,143,49,192.00
01/26/2020,19:34,3232.50,3232.50,3232.25,3232.50,64,35,99.00
01/26/2020,19:35,3232.25,3232.75,3232.25,3232.50,157,154,311.00
01/26/2020,19:36,3232.25,3232.50,3231.50,3231.75,288,339,627.00
01/26/2020,19:37,3231.75,3232.00,3231.50,3232.00,132,159,291.00
01/26/2020,19:38,3231.75,3231.75,3230.50,3230.50,190,444,634.00
01/26/2020,19:39,3230.50,3231.25,3230.25,3230.25,223,306,529.00
01/26/2020,19:40,3230.25,3230.50,3229.75,3230.50,287,249,536.00
01/26/2020,19:41,3230.75,3230.75,3229.75,3229.75,125,273,398.00
01/26/2020,19:42,3229.75,3230.00,3229.75,3230.00,103,176,279.00
01/26/2020,19:43,3229.75,3230.25,3229.75,3230.00,65,205,270.00
01/26/2020,19:44,3230.00,3230.00,3228.50,3228.75,183,620,803.00
01/26/2020,19:45,3229.00,3229.75,3229.00,3229.25,175,95,270.00
01/26/2020,19:46,3229.25,3230.00,3229.00,3229.25,165,194,359.00
01/26/2020,19:47,3229.25,3229.25,3228.75,3229.00,72,50,122.00
01/26/2020,19:48,3229.00,3229.00,3228.75,3228.75,69,31,100.00
01/26/2020,19:49,3229.00,3229.00,3228.50,3228.75,38,145,183.00
01/26/2020,19:50,3228.75,3229.50,3228.75,3229.50,160,43,203.00
01/26/2020,19:51,3229.50,3231.00,3229.50,3230.75,444,278,722.00
01/26/2020,19:52,3230.75,3231.00,3230.50,3230.50,168,65,233.00
01/26/2020,19:53,3230.75,3230.75,3230.25,3230.25,49,86,135.00
01/26/2020,19:54,3230.50,3230.50,3230.00,3230.00,6,52,58.00
01/26/2020,19:55,3230.00,3230.00,3229.00,3229.25,186,294,480.00
01/26/2020,19:56,3229.50,3230.25,3229.50,3230.25,117,41,158.00
01/26/2020,19:57,3230.25,3230.50,3230.00,3230.50,33,40,73.00
01/26/2020,19:58,3230.25,3230.50,3230.25,3230.25,36,11,47.00
01/26/2020,19:59,3230.50,3231.00,3230.50,3230.75,269,4,273.00
01/26/2020,20:00,3231.00,3231.00,3230.50,3230.50,62,110,172.00
01/26/2020,20:01,3230.50,3230.75,3229.50,3230.00,119,199,318.00
01/26/2020,20:02,3230.00,3230.25,3229.00,3229.00,12,189,201.00
01/26/2020,20:03,3229.00,3229.50,3229.00,3229.25,129,169,298.00
01/26/2020,20:04,3229.25,3230.00,3229.00,3229.00,71,177,248.00
01/26/2020,20:05,3229.25,3229.25,3228.50,3228.75,136,87,223.00
01/26/2020,20:06,3228.75,3229.00,3228.25,3228.75,192,256,448.00
01/26/2020,20:07,3228.75,3228.75,3228.25,3228.50,213,197,410.00
01/26/2020,20:08,3228.25,3228.50,3227.00,3227.25,102,575,677.00
01/26/2020,20:09,3227.25,3227.75,3227.00,3227.50,151,146,297.00
01/26/2020,20:10,3227.75,3227.75,3227.50,3227.50,28,123,151.00
01/26/2020,20:11,3227.50,3227.75,3227.50,3227.75,103,59,162.00
01/26/2020,20:12,3227.50,3227.75,3227.25,3227.50,32,153,185.00
01/26/2020,20:13,3227.50,3227.75,3227.00,3227.00,28,207,235.00
01/26/2020,20:14,3227.00,3227.50,3227.00,3227.50,105,53,158.00
01/26/2020,20:15,3227.50,3227.75,3227.50,3227.50,158,14,172.00
01/26/2020,20:16,3227.75,3227.75,3227.25,3227.50,100,103,203.00
01/26/2020,20:17,3227.25,3227.50,3226.75,3226.75,83,208,291.00
01/26/2020,20:18,3227.00,3227.00,3226.50,3226.50,192,83,275.00
01/26/2020,20:19,3226.75,3226.75,3225.75,3226.00,221,520,741.00
01/26/2020,20:20,3225.75,3225.75,3224.75,3225.00,252,511,763.00
01/26/2020,20:21,3225.00,3226.75,3225.00,3226.25,714,101,815.00
01/26/2020,20:22,3226.50,3226.50,3226.00,3226.00,102,70,172.00
01/26/2020,20:23,3226.25,3226.50,3226.00,3226.25,132,78,210.00
01/26/2020,20:24,3226.00,3226.25,3225.25,3225.50,125,303,428.00
01/26/2020,20:25,3225.50,3225.75,3225.25,3225.50,187,68,255.00
01/26/2020,20:26,3225.50,3225.75,3225.25,3225.25,247,54,301.00
01/26/2020,20:27,3225.25,3225.25,3223.50,3223.50,360,947,1307.00
01/26/2020,20:28,3223.50,3224.00,3223.25,3223.25,273,761,1034.00
01/26/2020,20:29,3223.25,3224.00,3223.25,3224.00,220,381,601.00
01/26/2020,20:30,3224.00,3224.75,3223.75,3224.50,138,127,265.00
01/26/2020,20:31,3224.50,3224.50,3223.75,3223.75,27,133,160.00
01/26/2020,20:32,3223.75,3224.00,3222.25,3223.00,168,814,982.00
01/26/2020,20:33,3223.00,3223.50,3222.50,3223.25,305,127,432.00
01/26/2020,20:34,3223.25,3223.25,3222.00,3222.25,142,312,454.00
01/26/2020,20:35,3222.25,3223.50,3222.00,3223.25,319,79,398.00
01/26/2020,20:36,3223.25,3224.25,3223.25,3224.00,246,139,385.00
01/26/2020,20:37,3224.00,3224.00,3223.00,3223.25,89,429,518.00
01/26/2020,20:38,3223.00,3223.00,3222.25,3222.50,184,160,344.00
01/26/2020,20:39,3222.50,3223.00,3222.25,3222.75,167,146,313.00
01/26/2020,20:40,3222.75,3222.75,3222.50,3222.50,68,147,215.00
01/26/2020,20:41,3222.75,3223.50,3222.50,3223.50,177,12,189.00
01/26/2020,20:42,3223.50,3225.00,3223.25,3224.75,558,102,660.00
01/26/2020,20:43,3225.00,3225.00,3224.25,3224.75,85,234,319.00
01/26/2020,20:44,3224.50,3225.25,3224.50,3225.25,253,23,276.00
01/26/2020,20:45,3225.25,3225.25,3224.75,3225.00,66,144,210.00
01/26/2020,20:46,3225.25,3226.75,3225.00,3226.50,579,193,772.00
01/26/2020,20:47,3226.50,3226.50,3226.25,3226.25,217,194,411.00
01/26/2020,20:48,3226.25,3226.50,3226.00,3226.00,214,110,324.00
01/26/2020,20:49,3226.00,3226.00,3225.25,3225.50,34,226,260.00
01/26/2020,20:50,3225.50,3225.75,3225.25,3225.50,55,186,241.00
01/26/2020,20:51,3225.50,3225.75,3225.00,3225.00,7,158,165.00
01/26/2020,20:52,3225.25,3225.75,3224.75,3225.25,182,114,296.00
01/26/2020,20:53,3225.50,3225.75,3224.50,3224.50,170,619,789.00
01/26/2020,20:54,3224.50,3224.75,3223.25,3223.75,321,612,933.00
01/26/2020,20:55,3223.75,3224.50,3223.75,3224.25,64,93,157.00
01/26/2020,20:56,3224.50,3225.00,3224.25,3224.75,118,104,222.00
01/26/2020,20:57,3225.00,3225.00,3224.75,3225.00,17,74,91.00
01/26/2020,20:58,3224.75,3225.00,3224.25,3224.50,72,131,203.00
01/26/2020,20:59,3224.50,3225.00,3224.50,3224.75,85,29,114.00
01/26/2020,21:00,3224.50,3224.50,3223.50,3223.75,53,336,389.00
01/26/2020,21:01,3223.75,3225.25,3223.75,3225.00,233,8,241.00
01/26/2020,21:02,3225.25,3226.25,3225.25,3226.00,180,119,299.00
01/26/2020,21:03,3225.75,3226.25,3225.50,3226.00,213,175,388.00
01/26/2020,21:04,3226.00,3226.00,3225.50,3226.00,33,74,107.00
01/26/2020,21:05,3225.75,3226.00,3225.75,3226.00,39,37,76.00
01/26/2020,21:06,3226.00,3226.00,3225.50,3226.00,86,107,193.00
01/26/2020,21:07,3226.00,3226.50,3225.75,3226.25,92,121,213.00
01/26/2020,21:08,3226.25,3226.25,3226.00,3226.25,109,22,131.00
01/26/2020,21:09,3226.50,3226.50,3226.25,3226.25,72,7,79.00
01/26/2020,21:10,3226.50,3226.75,3226.25,3226.50,167,58,225.00
01/26/2020,21:11,3226.50,3227.50,3226.25,3227.25,251,83,334.00
01/26/2020,21:12,3227.25,3228.50,3227.25,3227.75,398,125,523.00
01/26/2020,21:13,3228.00,3228.25,3227.50,3227.50,116,169,285.00
01/26/2020,21:14,3227.50,3228.00,3227.25,3228.00,132,92,224.00
01/26/2020,21:15,3227.75,3228.00,3227.50,3227.75,113,121,234.00
01/26/2020,21:16,3227.50,3228.25,3227.50,3228.00,109,53,162.00
01/26/2020,21:17,3227.75,3228.50,3227.75,3228.50,158,88,246.00
01/26/2020,21:18,3228.25,3228.50,3228.00,3228.00,128,98,226.00
01/26/2020,21:19,3228.00,3228.25,3228.00,3228.25,79,7,86.00
01/26/2020,21:20,3228.25,3228.25,3228.00,3228.00,79,41,120.00
01/26/2020,21:21,3227.75,3228.25,3227.00,3227.25,91,394,485.00
01/26/2020,21:22,3227.50,3227.50,3227.25,3227.50,82,2,84.00
01/26/2020,21:23,3227.50,3227.75,3227.25,3227.25,34,47,81.00
01/26/2020,21:24,3227.00,3227.50,3227.00,3227.25,82,73,155.00
01/26/2020,21:25,3227.25,3227.25,3227.00,3227.00,180,12,192.00
01/26/2020,21:26,3227.00,3227.25,3227.00,3227.25,65,9,74.00
01/26/2020,21:27,3227.25,3227.25,3226.50,3226.50,38,162,200.00
01/26/2020,21:28,3226.50,3227.00,3226.50,3226.50,20,35,55.00
01/26/2020,21:29,3226.75,3227.75,3226.50,3227.75,213,6,219.00
01/26/2020,21:30,3227.50,3227.50,3227.00,3227.00,51,50,101.00
01/26/2020,21:31,3227.25,3227.25,3226.50,3227.00,117,73,190.00
01/26/2020,21:32,3226.75,3227.00,3226.50,3226.75,20,23,43.00
01/26/2020,21:33,3226.75,3227.25,3226.75,3227.25,156,34,190.00
01/26/2020,21:34,3227.25,3228.00,3227.25,3227.50,153,48,201.00
01/26/2020,21:35,3227.50,3227.75,3227.25,3227.75,52,26,78.00
01/26/2020,21:36,3227.75,3228.50,3227.50,3228.25,192,69,261.00
01/26/2020,21:37,3228.00,3228.25,3228.00,3228.25,72,64,136.00
01/26/2020,21:38,3228.25,3228.50,3228.00,3228.00,75,18,93.00
01/26/2020,21:39,3228.00,3228.25,3227.75,3227.75,37,109,146.00
01/26/2020,21:40,3228.00,3229.25,3228.00,3228.75,379,112,491.00
01/26/2020,21:41,3229.00,3229.25,3228.50,3228.50,123,97,220.00
01/26/2020,21:42,3228.75,3229.25,3228.50,3228.75,209,45,254.00
01/26/2020,21:43,3228.75,3229.50,3228.75,3229.25,294,38,332.00
01/26/2020,21:44,3229.00,3230.25,3229.00,3230.00,390,121,511.00
01/26/2020,21:45,3230.00,3230.00,3229.75,3229.75,169,507,676.00
01/26/2020,21:46,3230.00,3230.00,3229.00,3229.00,4,437,441.00
01/26/2020,21:47,3229.00,3229.50,3229.00,3229.50,176,108,284.00
01/26/2020,21:48,3229.50,3230.25,3229.25,3230.00,174,85,259.00
01/26/2020,21:49,3229.75,3230.00,3229.50,3229.50,32,73,105.00
01/26/2020,21:50,3229.75,3229.75,3229.50,3229.50,40,23,63.00
01/26/2020,21:51,3229.50,3229.50,3229.00,3229.00,3,159,162.00
01/26/2020,21:52,3229.00,3229.25,3228.75,3229.25,74,40,114.00
01/26/2020,21:53,3229.00,3229.00,3228.50,3228.50,24,73,97.00
01/26/2020,21:54,3228.50,3228.50,3228.25,3228.25,53,230,283.00
01/26/2020,21:55,3228.50,3229.00,3228.25,3228.75,104,17,121.00
01/26/2020,21:56,3228.50,3228.75,3228.25,3228.25,5,50,55.00
01/26/2020,21:57,3228.25,3228.50,3228.00,3228.25,42,102,144.00
01/26/2020,21:58,3228.25,3228.50,3228.25,3228.25,70,22,92.00
01/26/2020,21:59,3228.25,3228.50,3228.25,3228.50,49,25,74.00
01/26/2020,22:00,3228.25,3228.75,3228.25,3228.75,59,4,63.00
01/26/2020,22:01,3228.75,3229.00,3228.50,3228.75,32,82,114.00
01/26/2020,22:02,3228.75,3229.00,3228.25,3228.50,49,81,130.00
01/26/2020,22:03,3228.25,3228.25,3228.00,3228.00,36,178,214.00
01/26/2020,22:04,3228.00,3228.25,3227.25,3227.50,82,190,272.00
01/26/2020,22:05,3227.50,3227.50,3227.25,3227.50,47,36,83.00
01/26/2020,22:06,3227.50,3228.00,3227.50,3227.75,60,3,63.00
01/26/2020,22:07,3228.00,3228.25,3227.75,3228.00,32,72,104.00
01/26/2020,22:08,3228.00,3228.50,3228.00,3228.50,106,8,114.00
01/26/2020,22:09,3228.25,3228.75,3228.25,3228.50,28,49,77.00
01/26/2020,22:10,3228.50,3228.75,3228.00,3228.00,8,80,88.00
01/26/2020,22:11,3228.25,3228.50,3228.00,3228.00,73,87,160.00
01/26/2020,22:12,3228.00,3228.00,3227.75,3227.75,12,37,49.00
01/26/2020,22:13,3227.75,3227.75,3227.25,3227.25,5,72,77.00
01/26/2020,22:14,3227.25,3227.50,3227.25,3227.25,4,26,30.00
01/26/2020,22:15,3227.25,3227.75,3227.25,3227.75,30,5,35.00
01/26/2020,22:16,3227.75,3227.75,3227.25,3227.75,94,43,137.00
01/26/2020,22:17,3227.50,3227.75,3227.25,3227.50,161,58,219.00
01/26/2020,22:18,3227.50,3228.00,3227.50,3227.75,78,43,121.00
01/26/2020,22:19,3227.75,3228.00,3227.25,3227.25,62,79,141.00
01/26/2020,22:20,3227.25,3227.75,3227.25,3227.50,16,6,22.00
01/26/2020,22:21,3227.75,3227.75,3227.50,3227.75,90,2,92.00
01/26/2020,22:22,3227.75,3228.25,3227.75,3228.25,131,2,133.00
01/26/2020,22:23,3228.25,3228.50,3227.75,3228.25,77,43,120.00
01/26/2020,22:24,3228.25,3229.50,3228.25,3229.00,243,61,304.00
01/26/2020,22:25,3229.00,3229.00,3228.50,3228.50,24,68,92.00
01/26/2020,22:26,3228.50,3228.75,3228.25,3228.50,36,53,89.00
01/26/2020,22:27,3228.75,3229.00,3228.50,3228.75,35,40,75.00
01/26/2020,22:28,3228.75,3228.75,3228.50,3228.75,26,9,35.00
01/26/2020,22:29,3228.50,3228.75,3228.25,3228.50,97,69,166.00
01/26/2020,22:30,3228.50,3228.50,3228.25,3228.50,14,15,29.00
01/26/2020,22:31,3228.50,3228.75,3228.00,3228.00,93,130,223.00
01/26/2020,22:32,3228.00,3228.25,3227.75,3228.00,57,98,155.00
01/26/2020,22:33,3228.00,3228.50,3227.75,3228.00,117,49,166.00
01/26/2020,22:34,3228.00,3228.25,3228.00,3228.25,28,6,34.00
01/26/2020,22:35,3228.25,3228.25,3228.00,3228.00,65,92,157.00
01/26/2020,22:36,3227.75,3228.00,3227.50,3227.50,34,115,149.00
01/26/2020,22:37,3227.50,3227.75,3227.25,3227.50,56,90,146.00
01/26/2020,22:38,3227.50,3227.75,3227.50,3227.50,22,54,76.00
01/26/2020,22:39,3227.75,3227.75,3227.50,3227.75,112,2,114.00
01/26/2020,22:40,3227.75,3228.00,3227.25,3227.25,86,100,186.00
01/26/2020,22:41,3227.50,3227.50,3227.00,3227.25,76,74,150.00
01/26/2020,22:42,3227.25,3227.50,3227.25,3227.25,17,7,24.00
01/26/2020,22:43,3227.25,3227.50,3227.25,3227.25,29,56,85.00
01/26/2020,22:44,3227.25,3227.75,3227.25,3227.50,13,13,26.00
01/26/2020,22:45,3227.50,3227.50,3227.25,3227.25,6,20,26.00
01/26/2020,22:46,3227.25,3227.75,3227.25,3227.50,23,45,68.00
01/26/2020,22:47,3227.50,3228.25,3227.50,3228.00,135,7,142.00
01/26/2020,22:48,3228.00,3228.25,3227.75,3227.75,2,91,93.00
01/26/2020,22:49,3227.75,3228.00,3227.50,3227.50,1,24,25.00
01/26/2020,22:50,3227.50,3227.50,3227.50,3227.50,0,16,16.00
01/26/2020,22:51,3227.50,3227.75,3227.25,3227.50,65,52,117.00
01/26/2020,22:52,3227.25,3227.25,3227.00,3227.25,72,34,106.00
01/26/2020,22:53,3227.25,3227.25,3227.00,3227.00,18,14,32.00
01/26/2020,22:54,3227.00,3227.25,3226.75,3226.75,40,96,136.00
01/26/2020,22:55,3226.75,3227.25,3226.75,3227.00,32,33,65.00
01/26/2020,22:56,3227.00,3227.00,3226.75,3227.00,26,123,149.00
01/26/2020,22:57,3226.75,3226.75,3226.25,3226.25,39,129,168.00
01/26/2020,22:58,3226.25,3226.75,3226.00,3226.25,42,99,141.00
01/26/2020,22:59,3226.00,3226.50,3226.00,3226.00,88,40,128.00
01/26/2020,23:00,3226.00,3226.50,3226.00,3226.50,122,9,131.00
01/26/2020,23:01,3226.50,3227.00,3226.25,3227.00,109,5,114.00
01/26/2020,23:02,3227.00,3227.00,3226.50,3227.00,11,32,43.00
01/26/2020,23:03,3227.00,3227.25,3226.50,3226.50,76,79,155.00
01/26/2020,23:04,3226.25,3226.50,3225.25,3225.25,5,267,272.00
01/26/2020,23:05,3225.25,3225.50,3224.75,3225.25,162,226,388.00
01/26/2020,23:06,3225.25,3225.75,3224.75,3224.75,67,99,166.00
01/26/2020,23:07,3224.75,3225.25,3224.75,3225.00,39,72,111.00
01/26/2020,23:08,3225.25,3225.25,3224.75,3225.00,36,41,77.00
01/26/2020,23:09,3224.75,3225.25,3224.00,3224.25,158,247,405.00
01/26/2020,23:10,3224.25,3224.50,3224.25,3224.50,79,54,133.00
01/26/2020,23:11,3224.50,3225.25,3224.25,3225.25,178,23,201.00
01/26/2020,23:12,3225.25,3225.50,3225.00,3225.25,79,17,96.00
01/26/2020,23:13,3225.25,3225.25,3224.25,3224.25,60,176,236.00
01/26/2020,23:14,3224.25,3224.50,3224.25,3224.50,55,104,159.00
01/26/2020,23:15,3224.50,3224.50,3224.25,3224.50,66,2,68.00
01/26/2020,23:16,3224.50,3224.75,3224.00,3224.25,10,77,87.00
01/26/2020,23:17,3224.00,3224.25,3223.50,3223.50,5,309,314.00
01/26/2020,23:18,3223.75,3223.75,3223.25,3223.50,53,108,161.00
01/26/2020,23:19,3223.50,3224.25,3223.50,3224.00,92,37,129.00
01/26/2020,23:20,3224.00,3224.25,3223.75,3224.00,37,23,60.00
01/26/2020,23:21,3224.25,3224.25,3223.75,3223.75,10,74,84.00
01/26/2020,23:22,3223.75,3224.25,3223.75,3224.25,161,3,164.00
01/26/2020,23:23,3224.25,3225.00,3224.00,3224.75,103,4,107.00
01/26/2020,23:24,3224.75,3225.50,3224.75,3225.50,135,34,169.00
01/26/2020,23:25,3225.50,3226.00,3225.25,3225.75,91,83,174.00
01/26/2020,23:26,3225.75,3226.00,3225.50,3226.00,133,17,150.00
01/26/2020,23:27,3226.00,3226.00,3225.75,3226.00,10,7,17.00
01/26/2020,23:28,3226.00,3226.25,3225.50,3225.50,85,159,244.00
01/26/2020,23:29,3225.75,3226.00,3225.50,3225.75,72,39,111.00
01/26/2020,23:30,3225.75,3225.75,3225.50,3225.50,4,25,29.00
01/26/2020,23:31,3225.50,3227.50,3225.50,3227.25,725,281,1006.00
01/26/2020,23:32,3227.00,3227.50,3227.00,3227.50,52,174,226.00
01/26/2020,23:33,3227.50,3227.50,3226.75,3227.25,45,110,155.00
01/26/2020,23:34,3227.25,3227.25,3226.75,3227.00,34,16,50.00
01/26/2020,23:35,3227.00,3227.25,3226.75,3227.00,40,10,50.00
01/26/2020,23:36,3227.00,3227.00,3226.50,3226.75,11,135,146.00
01/26/2020,23:37,3226.50,3226.50,3226.50,3226.50,0,33,33.00
01/26/2020,23:38,3226.50,3226.50,3225.75,3226.25,66,338,404.00
01/26/2020,23:39,3226.00,3226.25,3225.50,3225.50,32,190,222.00
01/26/2020,23:40,3225.50,3225.75,3224.50,3225.00,147,259,406.00
01/26/2020,23:41,3225.00,3225.75,3225.00,3225.00,60,229,289.00
01/26/2020,23:42,3225.25,3225.25,3225.00,3225.00,3,29,32.00
01/26/2020,23:43,3225.00,3225.50,3225.00,3225.50,22,6,28.00
01/26/2020,23:44,3225.25,3225.25,3225.00,3225.25,24,45,69.00
01/26/2020,23:45,3225.25,3226.00,3225.25,3225.75,111,1,112.00
01/26/2020,23:46,3226.00,3226.50,3225.75,3225.75,120,46,166.00
01/26/2020,23:47,3225.75,3226.00,3225.25,3225.75,52,96,148.00
01/26/2020,23:48,3225.50,3225.50,3225.00,3225.25,7,248,255.00
01/26/2020,23:49,3225.00,3225.00,3224.50,3224.50,75,141,216.00
01/26/2020,23:50,3224.50,3224.50,3224.00,3224.25,31,97,128.00
01/26/2020,23:51,3224.25,3224.75,3224.00,3224.25,85,142,227.00
01/26/2020,23:52,3224.25,3224.50,3223.50,3223.75,89,156,245.00
01/26/2020,23:53,3223.75,3224.25,3223.75,3224.00,157,75,232.00
01/26/2020,23:54,3223.75,3224.50,3223.75,3224.25,166,29,195.00
01/26/2020,23:55,3224.25,3224.25,3223.50,3223.75,41,72,113.00
01/26/2020,23:56,3223.75,3224.00,3223.75,3223.75,59,73,132.00
01/26/2020,23:57,3224.00,3224.25,3223.25,3223.75,87,244,331.00
01/26/2020,23:58,3224.00,3224.00,3223.75,3224.00,93,216,309.00
01/26/2020,23:59,3224.00,3224.25,3223.50,3223.50,58,154,212.00
01/27/2020,00:00,3223.50,3224.25,3223.25,3223.50,67,104,171.00
01/27/2020,00:01,3223.75,3224.75,3223.75,3224.50,516,47,563.00
01/27/2020,00:02,3224.50,3224.50,3223.75,3223.75,77,460,537.00
01/27/2020,00:03,3223.75,3223.75,3223.25,3223.25,39,176,215.00
01/27/2020,00:04,3223.25,3223.75,3223.25,3223.50,113,13,126.00
01/27/2020,00:05,3223.50,3224.00,3223.50,3223.75,22,118,140.00
01/27/2020,00:06,3223.50,3224.25,3223.50,3223.75,51,78,129.00
01/27/2020,00:07,3223.75,3224.00,3223.50,3223.75,14,108,122.00
01/27/2020,00:08,3223.75,3224.25,3223.75,3224.25,137,78,215.00
01/27/2020,00:09,3224.25,3224.25,3223.50,3223.50,1,97,98.00
01/27/2020,00:10,3223.75,3224.50,3223.75,3224.50,106,46,152.00
01/27/2020,00:11,3224.25,3224.75,3223.75,3224.25,298,169,467.00
01/27/2020,00:12,3224.00,3224.25,3223.75,3223.75,8,164,172.00
01/27/2020,00:13,3223.50,3223.50,3222.75,3222.75,44,286,330.00
01/27/2020,00:14,3223.00,3224.00,3222.50,3223.50,285,179,464.00
01/27/2020,00:15,3223.50,3224.25,3223.50,3224.00,157,30,187.00
01/27/2020,00:16,3224.25,3224.75,3224.00,3224.50,152,16,168.00
01/27/2020,00:17,3224.75,3225.25,3224.25,3225.25,231,39,270.00
01/27/2020,00:18,3225.50,3225.75,3225.00,3225.75,139,169,308.00
01/27/2020,00:19,3225.50,3226.00,3225.50,3225.50,36,157,193.00
01/27/2020,00:20,3225.50,3225.50,3225.25,3225.25,1,32,33.00
01/27/2020,00:21,3225.50,3225.75,3225.25,3225.50,301,184,485.00
01/27/2020,00:22,3225.50,3225.75,3225.25,3225.50,93,3,96.00
01/27/2020,00:23,3225.75,3226.00,3225.50,3225.75,83,11,94.00
01/27/2020,00:24,3225.50,3226.00,3225.50,3225.75,37,4,41.00
01/27/2020,00:25,3226.00,3226.00,3225.50,3226.00,91,22,113.00
01/27/2020,00:26,3226.00,3226.00,3225.25,3225.50,24,48,72.00
01/27/2020,00:27,3225.25,3225.25,3225.00,3225.25,3,106,109.00
01/27/2020,00:28,3225.25,3225.50,3225.00,3225.25,117,7,124.00
01/27/2020,00:29,3225.50,3225.50,3225.25,3225.25,50,29,79.00
01/27/2020,00:30,3225.25,3225.50,3225.25,3225.25,106,23,129.00
01/27/2020,00:31,3225.50,3225.75,3225.25,3225.75,117,21,138.00
01/27/2020,00:32,3225.50,3225.75,3225.50,3225.75,81,2,83.00
01/27/2020,00:33,3225.75,3226.00,3225.50,3225.75,33,118,151.00
01/27/2020,00:34,3225.75,3226.00,3225.50,3225.75,22,22,44.00
01/27/2020,00:35,3225.75,3225.75,3225.00,3225.50,28,108,136.00
01/27/2020,00:36,3225.25,3225.50,3225.25,3225.50,65,22,87.00
01/27/2020,00:37,3225.25,3225.75,3225.00,3225.00,6,47,53.00
01/27/2020,00:38,3225.25,3225.50,3225.25,3225.25,23,13,36.00
01/27/2020,00:39,3225.50,3225.75,3225.50,3225.75,163,5,168.00
01/27/2020,00:40,3225.75,3226.00,3225.50,3226.00,177,9,186.00
01/27/2020,00:41,3226.00,3226.00,3225.75,3226.00,163,64,227.00
01/27/2020,00:42,3225.75,3226.00,3225.75,3226.00,1,73,74.00
01/27/2020,00:43,3225.75,3225.75,3225.50,3225.75,1,25,26.00
01/27/2020,00:44,3225.75,3226.25,3225.75,3226.25,176,0,176.00
01/27/2020,00:45,3226.25,3226.50,3226.25,3226.50,94,1,95.00
01/27/2020,00:46,3226.50,3226.50,3225.75,3225.75,56,268,324.00
01/27/2020,00:47,3225.75,3226.00,3225.50,3226.00,23,56,79.00
01/27/2020,00:48,3225.75,3226.50,3225.75,3226.25,48,40,88.00
01/27/2020,00:49,3226.00,3226.25,3226.00,3226.25,5,60,65.00
01/27/2020,00:50,3226.25,3226.25,3226.00,3226.00,7,64,71.00
01/27/2020,00:51,3226.00,3226.00,3225.50,3225.50,1,239,240.00
01/27/2020,00:52,3225.75,3226.00,3225.50,3225.75,93,149,242.00
01/27/2020,00:53,3225.75,3225.75,3224.75,3225.00,68,187,255.00
01/27/2020,00:54,3224.75,3225.25,3224.75,3225.00,68,13,81.00
01/27/2020,00:55,3225.00,3225.25,3225.00,3225.00,62,45,107.00
01/27/2020,00:56,3225.00,3225.50,3225.00,3225.50,77,40,117.00
01/27/2020,00:57,3225.50,3225.50,3225.00,3225.00,2,116,118.00
01/27/2020,00:58,3225.00,3225.00,3224.50,3224.50,0,174,174.00
01/27/2020,00:59,3224.50,3225.50,3224.50,3225.50,143,11,154.00
01/27/2020,01:00,3225.25,3225.50,3224.50,3224.75,96,155,251.00
01/27/2020,01:01,3224.75,3226.50,3224.50,3226.00,732,540,1272.00
01/27/2020,01:02,3226.00,3226.00,3225.25,3225.25,45,177,222.00
01/27/2020,01:03,3225.50,3225.75,3224.50,3225.75,208,141,349.00
01/27/2020,01:04,3225.75,3226.00,3225.75,3225.75,43,189,232.00
01/27/2020,01:05,3225.75,3226.25,3225.50,3226.00,208,82,290.00
01/27/2020,01:06,3226.00,3226.00,3225.75,3225.75,41,171,212.00
01/27/2020,01:07,3225.75,3227.50,3225.75,3227.00,293,225,518.00
01/27/2020,01:08,3226.75,3227.00,3226.00,3226.50,169,106,275.00
01/27/2020,01:09,3226.50,3226.75,3226.25,3226.25,195,101,296.00
01/27/2020,01:10,3226.50,3227.25,3226.25,3227.25,282,57,339.00
01/27/2020,01:11,3227.25,3227.25,3226.50,3226.50,121,228,349.00
01/27/2020,01:12,3226.50,3226.75,3226.25,3226.75,153,120,273.00
01/27/2020,01:13,3226.50,3226.50,3225.25,3225.50,110,306,416.00
01/27/2020,01:14,3225.50,3225.50,3225.00,3225.25,120,236,356.00
01/27/2020,01:15,3225.25,3225.75,3225.25,3225.50,148,28,176.00
01/27/2020,01:16,3225.25,3225.25,3224.75,3225.00,67,178,245.00
01/27/2020,01:17,3225.25,3225.75,3225.25,3225.50,131,5,136.00
01/27/2020,01:18,3225.75,3226.00,3225.50,3226.00,132,161,293.00
01/27/2020,01:19,3226.00,3226.25,3225.75,3225.75,285,113,398.00
01/27/2020,01:20,3225.50,3225.50,3224.50,3224.50,51,431,482.00
01/27/2020,01:21,3224.50,3224.50,3222.50,3223.25,617,1106,1723.00
01/27/2020,01:22,3223.25,3224.75,3223.25,3224.50,577,120,697.00
01/27/2020,01:23,3224.75,3225.00,3224.00,3224.00,256,298,554.00
01/27/2020,01:24,3224.00,3224.50,3224.00,3224.00,206,114,320.00
01/27/2020,01:25,3224.00,3224.50,3223.75,3224.50,147,182,329.00
01/27/2020,01:26,3224.50,3224.75,3224.25,3224.75,180,88,268.00
01/27/2020,01:27,3224.75,3224.75,3224.25,3224.50,118,83,201.00
01/27/2020,01:28,3224.50,3224.50,3224.00,3224.50,111,59,170.00
01/27/2020,01:29,3224.25,3224.50,3224.00,3224.50,94,159,253.00
01/27/2020,01:30,3224.25,3224.50,3224.00,3224.00,59,266,325.00
01/27/2020,01:31,3224.00,3224.75,3223.75,3224.75,399,246,645.00
01/27/2020,01:32,3225.00,3225.25,3224.50,3225.25,209,216,425.00
01/27/2020,01:33,3225.25,3226.25,3225.25,3225.75,366,138,504.00
01/27/2020,01:34,3225.50,3226.25,3225.50,3225.75,168,60,228.00
01/27/2020,01:35,3225.75,3225.75,3224.75,3224.75,146,283,429.00
01/27/2020,01:36,3224.75,3224.75,3224.25,3224.75,355,225,580.00
01/27/2020,01:37,3224.75,3225.25,3224.75,3225.00,436,83,519.00
01/27/2020,01:38,3225.00,3225.25,3224.75,3225.00,159,6,165.00
01/27/2020,01:39,3225.00,3225.00,3224.50,3224.50,261,167,428.00
01/27/2020,01:40,3224.50,3224.75,3224.25,3224.75,134,209,343.00
01/27/2020,01:41,3224.75,3225.00,3224.75,3225.00,192,112,304.00
01/27/2020,01:42,3225.00,3225.50,3224.75,3225.25,109,174,283.00
01/27/2020,01:43,3225.25,3225.50,3225.00,3225.00,6,298,304.00
01/27/2020,01:44,3225.00,3225.00,3224.75,3225.00,8,99,107.00
01/27/2020,01:45,3224.75,3225.00,3224.50,3224.75,71,203,274.00
01/27/2020,01:46,3225.00,3225.00,3224.50,3224.75,54,131,185.00
01/27/2020,01:47,3224.75,3224.75,3224.50,3224.50,12,85,97.00
01/27/2020,01:48,3224.75,3225.50,3224.75,3225.25,120,115,235.00
01/27/2020,01:49,3225.00,3225.00,3224.00,3224.25,126,722,848.00
01/27/2020,01:50,3224.25,3224.25,3224.00,3224.25,62,106,168.00
01/27/2020,01:51,3224.25,3224.25,3223.50,3224.00,259,387,646.00
01/27/2020,01:52,3223.75,3224.25,3223.50,3224.25,110,47,157.00
01/27/2020,01:53,3224.25,3225.75,3224.25,3225.75,389,132,521.00
01/27/2020,01:54,3225.50,3225.50,3225.00,3225.50,137,327,464.00
01/27/2020,01:55,3225.50,3226.00,3225.25,3225.75,211,118,329.00
01/27/2020,01:56,3225.50,3225.75,3225.00,3225.00,145,242,387.00
01/27/2020,01:57,3225.00,3225.25,3225.00,3225.00,95,87,182.00
01/27/2020,01:58,3225.00,3225.75,3225.00,3225.50,119,143,262.00
01/27/2020,01:59,3225.25,3225.25,3224.50,3225.00,77,64,141.00
01/27/2020,02:00,3225.00,3225.50,3225.00,3225.25,111,110,221.00
01/27/2020,02:01,3225.25,3226.00,3224.00,3225.00,809,866,1675.00
01/27/2020,02:02,3224.75,3224.75,3223.50,3224.50,339,662,1001.00
01/27/2020,02:03,3224.25,3225.00,3224.25,3224.50,275,246,521.00
01/27/2020,02:04,3224.75,3225.25,3224.50,3225.25,475,95,570.00
01/27/2020,02:05,3225.50,3226.25,3225.50,3225.75,305,527,832.00
01/27/2020,02:06,3225.75,3226.00,3225.25,3225.25,108,313,421.00
01/27/2020,02:07,3225.25,3225.50,3224.25,3224.75,433,622,1055.00
01/27/2020,02:08,3224.75,3225.75,3224.75,3225.25,413,284,697.00
01/27/2020,02:09,3225.25,3225.50,3224.75,3225.00,117,287,404.00
01/27/2020,02:10,3225.00,3225.00,3224.25,3224.50,408,408,816.00
01/27/2020,02:11,3224.50,3224.75,3221.25,3221.50,1362,2433,3795.00
01/27/2020,02:12,3221.50,3222.25,3221.25,3222.25,536,513,1049.00
01/27/2020,02:13,3222.25,3223.50,3222.25,3222.75,478,663,1141.00
01/27/2020,02:14,3222.75,3223.75,3222.50,3223.50,284,355,639.00
01/27/2020,02:15,3223.75,3224.25,3223.00,3224.25,531,148,679.00
01/27/2020,02:16,3224.25,3225.75,3223.75,3225.75,775,421,1196.00
01/27/2020,02:17,3225.50,3226.00,3225.00,3225.75,326,767,1093.00
01/27/2020,02:18,3225.75,3226.50,3225.50,3226.00,380,288,668.00
01/27/2020,02:19,3226.25,3227.25,3226.25,3227.00,819,615,1434.00
01/27/2020,02:20,3227.00,3228.50,3226.75,3228.50,1357,791,2148.00
01/27/2020,02:21,3228.25,3228.50,3227.25,3228.00,794,962,1756.00
01/27/2020,02:22,3228.25,3228.50,3228.00,3228.25,404,178,582.00
01/27/2020,02:23,3228.50,3229.25,3228.25,3229.25,455,280,735.00
01/27/2020,02:24,3229.25,3230.75,3229.00,3230.25,886,1125,2011.00
01/27/2020,02:25,3230.25,3230.50,3229.50,3230.00,344,354,698.00
01/27/2020,02:26,3229.75,3230.00,3229.25,3229.50,163,459,622.00
01/27/2020,02:27,3229.75,3229.75,3229.00,3229.25,241,344,585.00
01/27/2020,02:28,3229.25,3229.75,3229.00,3229.25,148,219,367.00
01/27/2020,02:29,3229.25,3230.00,3229.25,3229.75,308,390,698.00
01/27/2020,02:30,3229.75,3230.50,3229.75,3230.25,456,461,917.00
01/27/2020,02:31,3230.00,3230.50,3229.75,3230.50,483,457,940.00
01/27/2020,02:32,3230.50,3230.50,3229.75,3229.75,432,382,814.00
01/27/2020,02:33,3229.75,3230.00,3229.25,3230.00,553,232,785.00
01/27/2020,02:34,3230.00,3230.00,3229.00,3229.50,416,441,857.00
01/27/2020,02:35,3229.50,3229.75,3229.25,3229.50,119,112,231.00
01/27/2020,02:36,3229.75,3230.00,3229.50,3230.00,233,136,369.00
01/27/2020,02:37,3229.75,3230.00,3229.25,3229.75,204,263,467.00
01/27/2020,02:38,3230.00,3230.00,3229.00,3229.00,340,190,530.00
01/27/2020,02:39,3229.00,3229.00,3228.25,3228.50,211,228,439.00
01/27/2020,02:40,3228.75,3229.00,3228.25,3228.75,287,273,560.00
01/27/2020,02:41,3228.75,3228.75,3228.00,3228.25,361,138,499.00
01/27/2020,02:42,3228.25,3228.50,3227.75,3228.00,255,474,729.00
01/27/2020,02:43,3228.00,3228.00,3227.50,3227.75,84,296,380.00
01/27/2020,02:44,3227.50,3227.75,3227.50,3227.50,80,577,657.00
01/27/2020,02:45,3227.50,3228.00,3227.25,3227.25,180,717,897.00
01/27/2020,02:46,3227.25,3227.75,3227.00,3227.50,256,387,643.00
01/27/2020,02:47,3227.50,3227.75,3227.25,3227.50,148,187,335.00
01/27/2020,02:48,3227.50,3227.75,3227.50,3227.50,157,41,198.00
01/27/2020,02:49,3227.50,3228.50,3227.50,3228.00,441,67,508.00
01/27/2020,02:50,3228.25,3228.25,3227.50,3227.50,14,208,222.00
01/27/2020,02:51,3227.75,3228.00,3226.75,3226.75,186,699,885.00
01/27/2020,02:52,3227.00,3227.00,3226.00,3226.25,203,1090,1293.00
01/27/2020,02:53,3226.25,3226.25,3225.75,3225.75,274,465,739.00
01/27/2020,02:54,3225.75,3226.25,3225.50,3226.25,459,579,1038.00
01/27/2020,02:55,3226.00,3227.25,3226.00,3227.25,626,472,1098.00
01/27/2020,02:56,3227.25,3227.75,3226.50,3226.75,291,480,771.00
01/27/2020,02:57,3226.75,3227.00,3226.50,3226.75,104,69,173.00
01/27/2020,02:58,3227.00,3227.25,3226.75,3226.75,305,141,446.00
01/27/2020,02:59,3226.75,3226.75,3226.25,3226.50,125,677,802.00
01/27/2020,03:00,3226.50,3226.75,3225.75,3226.00,354,211,565.00
01/27/2020,03:01,3226.25,3226.50,3225.25,3225.25,266,929,1195.00
01/27/2020,03:02,3225.25,3225.25,3224.75,3224.75,217,646,863.00
01/27/2020,03:03,3224.75,3225.50,3224.75,3224.75,418,114,532.00
01/27/2020,03:04,3224.75,3224.75,3224.50,3224.50,10,494,504.00
01/27/2020,03:05,3224.50,3225.25,3224.25,3225.25,579,513,1092.00
01/27/2020,03:06,3225.00,3225.25,3224.25,3225.00,538,555,1093.00
01/27/2020,03:07,3225.25,3225.25,3224.50,3224.75,240,176,416.00
01/27/2020,03:08,3224.50,3224.75,3224.00,3224.00,16,304,320.00
01/27/2020,03:09,3224.00,3224.25,3223.75,3224.00,392,333,725.00
01/27/2020,03:10,3224.00,3224.50,3223.75,3224.50,309,437,746.00
01/27/2020,03:11,3224.75,3225.50,3224.50,3225.50,679,197,876.00
01/27/2020,03:12,3225.50,3225.50,3224.00,3224.50,300,619,919.00
01/27/2020,03:13,3224.50,3224.50,3223.25,3223.25,301,1289,1590.00
01/27/2020,03:14,3223.25,3223.25,3222.25,3222.50,1111,1254,2365.00
01/27/2020,03:15,3222.50,3223.25,3222.25,3222.50,468,607,1075.00
01/27/2020,03:16,3222.50,3222.75,3221.75,3222.25,527,1248,1775.00
01/27/2020,03:17,3222.00,3222.25,3220.50,3220.50,245,768,1013.00
01/27/2020,03:18,3220.50,3220.75,3219.75,3219.75,593,1139,1732.00
01/27/2020,03:19,3220.00,3220.75,3219.50,3219.75,515,449,964.00
01/27/2020,03:20,3219.75,3220.25,3219.50,3220.25,505,284,789.00
01/27/2020,03:21,3220.00,3220.75,3220.00,3220.00,385,238,623.00
01/27/2020,03:22,3220.25,3221.25,3220.00,3221.25,413,119,532.00
01/27/2020,03:23,3221.00,3221.25,3220.00,3220.50,220,305,525.00
01/27/2020,03:24,3220.50,3221.75,3220.25,3221.25,594,401,995.00
01/27/2020,03:25,3221.00,3221.50,3221.00,3221.50,529,362,891.00
01/27/2020,03:26,3221.50,3221.50,3220.25,3220.50,129,540,669.00
01/27/2020,03:27,3220.50,3220.50,3219.00,3219.25,142,606,748.00
01/27/2020,03:28,3219.25,3220.25,3219.00,3219.25,513,353,866.00
01/27/2020,03:29,3219.00,3219.25,3218.00,3219.00,442,905,1347.00
01/27/2020,03:30,3218.75,3219.00,3218.25,3218.50,172,506,678.00
01/27/2020,03:31,3218.25,3219.75,3218.25,3219.25,689,424,1113.00
01/27/2020,03:32,3219.25,3219.25,3218.25,3218.50,224,578,802.00
01/27/2020,03:33,3218.50,3218.75,3217.75,3218.00,522,608,1130.00
01/27/2020,03:34,3218.25,3218.50,3218.00,3218.50,378,231,609.00
01/27/2020,03:35,3218.75,3219.00,3218.25,3219.00,219,243,462.00
01/27/2020,03:36,3218.75,3218.75,3217.25,3217.50,384,1301,1685.00
01/27/2020,03:37,3217.50,3217.75,3216.75,3217.00,568,750,1318.00
01/27/2020,03:38,3217.25,3217.50,3216.75,3217.25,252,246,498.00
01/27/2020,03:39,3217.00,3217.50,3216.50,3217.25,558,655,1213.00
01/27/2020,03:40,3217.00,3217.25,3216.25,3217.00,540,934,1474.00
01/27/2020,03:41,3217.00,3217.50,3217.00,3217.25,620,372,992.00
01/27/2020,03:42,3217.00,3217.50,3217.00,3217.50,138,263,401.00
01/27/2020,03:43,3217.50,3217.50,3216.25,3216.50,142,680,822.00
01/27/2020,03:44,3216.25,3216.75,3215.25,3216.00,619,1250,1869.00
01/27/2020,03:45,3216.00,3216.25,3215.25,3215.50,530,338,868.00
01/27/2020,03:46,3215.50,3216.25,3215.50,3216.25,455,162,617.00
01/27/2020,03:47,3216.25,3216.50,3215.75,3216.25,265,304,569.00
01/27/2020,03:48,3216.25,3216.25,3215.75,3216.00,72,290,362.00
01/27/2020,03:49,3215.75,3215.75,3213.50,3214.25,490,1570,2060.00
01/27/2020,03:50,3214.25,3215.00,3214.00,3214.25,900,515,1415.00
01/27/2020,03:51,3214.25,3215.00,3213.75,3215.00,885,389,1274.00
01/27/2020,03:52,3214.75,3215.50,3214.75,3215.50,336,414,750.00
01/27/2020,03:53,3215.50,3215.75,3215.25,3215.75,184,157,341.00
01/27/2020,03:54,3215.75,3216.25,3215.50,3216.25,441,444,885.00
01/27/2020,03:55,3216.25,3217.00,3216.25,3217.00,687,230,917.00
01/27/2020,03:56,3217.00,3217.50,3216.75,3217.50,440,120,560.00
01/27/2020,03:57,3217.50,3217.75,3217.25,3217.25,218,529,747.00
01/27/2020,03:58,3217.00,3217.25,3216.50,3217.00,433,267,700.00
01/27/2020,03:59,3217.00,3217.75,3217.00,3217.50,248,204,452.00
01/27/2020,04:00,3217.75,3217.75,3217.25,3217.50,44,243,287.00
01/27/2020,04:01,3217.25,3217.25,3216.50,3216.75,224,424,648.00
01/27/2020,04:02,3216.75,3216.75,3214.25,3215.00,542,872,1414.00
01/27/2020,04:03,3215.25,3216.00,3215.00,3215.25,221,382,603.00
01/27/2020,04:04,3215.50,3215.50,3214.00,3214.25,178,694,872.00
01/27/2020,04:05,3214.50,3214.75,3213.75,3214.75,336,131,467.00
01/27/2020,04:06,3214.75,3215.75,3214.75,3215.75,534,61,595.00
01/27/2020,04:07,3215.75,3215.75,3215.25,3215.75,72,90,162.00
01/27/2020,04:08,3215.75,3216.00,3215.25,3215.50,333,324,657.00
01/27/2020,04:09,3215.50,3216.00,3215.50,3215.75,319,172,491.00
01/27/2020,04:10,3215.50,3215.50,3214.75,3215.00,33,325,358.00
01/27/2020,04:11,3215.00,3215.25,3214.50,3214.50,121,280,401.00
01/27/2020,04:12,3214.50,3214.75,3214.00,3214.25,160,449,609.00
01/27/2020,04:13,3214.50,3214.75,3211.50,3212.00,739,1923,2662.00
01/27/2020,04:14,3212.25,3212.75,3211.50,3212.25,1085,382,1467.00
01/27/2020,04:15,3212.25,3214.00,3212.00,3214.00,747,152,899.00
01/27/2020,04:16,3213.75,3214.25,3213.50,3214.00,305,228,533.00
01/27/2020,04:17,3214.00,3214.25,3213.25,3213.25,241,695,936.00
01/27/2020,04:18,3213.50,3214.00,3213.25,3213.50,448,371,819.00
01/27/2020,04:19,3213.25,3213.25,3212.50,3213.00,411,646,1057.00
01/27/2020,04:20,3213.00,3213.00,3210.00,3210.00,898,2630,3528.00
01/27/2020,04:21,3210.00,3210.75,3208.75,3209.25,1251,3102,4353.00
01/27/2020,04:22,3209.00,3209.75,3207.50,3209.50,1884,2370,4254.00
01/27/2020,04:23,3209.75,3210.25,3209.25,3209.25,712,588,1300.00
01/27/2020,04:24,3209.25,3209.75,3209.25,3209.25,250,311,561.00
01/27/2020,04:25,3209.25,3211.25,3209.00,3211.00,1007,795,1802.00
01/27/2020,04:26,3211.25,3211.25,3210.00,3210.50,168,767,935.00
01/27/2020,04:27,3210.75,3211.25,3210.50,3211.00,703,654,1357.00
01/27/2020,04:28,3211.00,3211.25,3210.25,3210.50,517,548,1065.00
01/27/2020,04:29,3210.75,3211.75,3210.50,3211.75,689,180,869.00
01/27/2020,04:30,3211.50,3212.25,3211.50,3212.25,483,322,805.00
01/27/2020,04:31,3212.00,3212.50,3211.00,3212.50,860,662,1522.00
01/27/2020,04:32,3212.25,3212.50,3211.75,3212.25,801,647,1448.00
01/27/2020,04:33,3212.00,3212.25,3211.50,3212.25,459,311,770.00
01/27/2020,04:34,3212.00,3212.25,3211.25,3211.25,192,266,458.00
01/27/2020,04:35,3211.25,3211.25,3209.75,3209.75,716,856,1572.00
01/27/2020,04:36,3210.00,3210.50,3209.50,3210.00,188,557,745.00
01/27/2020,04:37,3210.00,3210.50,3209.00,3209.25,622,633,1255.00
01/27/2020,04:38,3209.25,3210.00,3209.00,3209.75,377,319,696.00
01/27/2020,04:39,3209.75,3210.00,3209.25,3209.25,359,207,566.00
01/27/2020,04:40,3209.50,3209.75,3209.50,3209.75,272,100,372.00
01/27/2020,04:41,3209.75,3209.75,3208.75,3209.00,198,828,1026.00
01/27/2020,04:42,3209.00,3209.50,3209.00,3209.00,192,455,647.00
01/27/2020,04:43,3209.00,3209.25,3207.75,3208.00,357,978,1335.00
01/27/2020,04:44,3208.00,3208.75,3208.00,3208.25,314,491,805.00
01/27/2020,04:45,3208.25,3208.50,3208.00,3208.00,380,231,611.00
01/27/2020,04:46,3208.25,3208.75,3208.00,3208.50,610,489,1099.00
01/27/2020,04:47,3208.25,3208.50,3206.50,3207.00,820,1687,2507.00
01/27/2020,04:48,3207.00,3207.75,3206.75,3207.75,304,296,600.00
01/27/2020,04:49,3207.75,3208.00,3207.25,3207.25,188,201,389.00
01/27/2020,04:50,3207.25,3207.50,3206.75,3207.50,316,193,509.00
01/27/2020,04:51,3207.25,3208.25,3207.00,3208.00,290,332,622.00
01/27/2020,04:52,3207.75,3208.00,3207.00,3207.25,130,264,394.00
01/27/2020,04:53,3207.25,3207.75,3205.00,3205.00,596,1429,2025.00
01/27/2020,04:54,3205.00,3206.25,3205.00,3205.50,691,539,1230.00
01/27/2020,04:55,3205.75,3206.75,3205.50,3206.75,612,119,731.00
01/27/2020,04:56,3206.75,3207.25,3205.00,3205.25,780,977,1757.00
01/27/2020,04:57,3205.00,3206.00,3204.25,3205.00,699,1616,2315.00
01/27/2020,04:58,3205.00,3205.50,3204.25,3204.75,378,343,721.00
01/27/2020,04:59,3204.50,3204.75,3203.75,3204.00,549,616,1165.00
01/27/2020,05:00,3204.00,3204.25,3203.50,3203.50,409,341,750.00
01/27/2020,05:01,3203.50,3203.50,3200.00,3200.25,1459,3047,4506.00
01/27/2020,05:02,3200.25,3204.00,3200.25,3203.75,2371,1123,3494.00
01/27/2020,05:03,3203.75,3204.75,3203.75,3204.75,1060,741,1801.00
01/27/2020,05:04,3204.75,3205.00,3203.25,3203.25,696,1159,1855.00
01/27/2020,05:05,3203.25,3204.25,3203.25,3203.50,589,736,1325.00
01/27/2020,05:06,3203.50,3203.75,3202.75,3202.75,460,647,1107.00
01/27/2020,05:07,3202.75,3203.50,3202.50,3202.75,854,524,1378.00
01/27/2020,05:08,3202.75,3203.75,3202.25,3203.50,374,149,523.00
01/27/2020,05:09,3203.50,3203.75,3202.25,3202.25,313,532,845.00
01/27/2020,05:10,3202.50,3203.25,3202.25,3203.25,430,277,707.00
01/27/2020,05:11,3203.50,3204.00,3203.00,3203.25,577,461,1038.00
01/27/2020,05:12,3203.25,3203.50,3201.75,3201.75,266,740,1006.00
01/27/2020,05:13,3202.00,3202.75,3202.00,3202.25,325,233,558.00
01/27/2020,05:14,3202.25,3202.75,3202.25,3202.75,355,396,751.00
01/27/2020,05:15,3202.50,3203.50,3202.00,3203.50,432,201,633.00
01/27/2020,05:16,3203.50,3204.00,3202.75,3202.75,392,521,913.00
01/27/2020,05:17,3202.75,3203.25,3202.75,3203.00,213,231,444.00
01/27/2020,05:18,3203.00,3203.75,3202.75,3203.75,343,118,461.00
01/27/2020,05:19,3203.75,3204.00,3203.25,3203.75,351,275,626.00
01/27/2020,05:20,3203.75,3205.25,3203.75,3205.00,1560,300,1860.00
01/27/2020,05:21,3205.00,3205.50,3204.50,3205.50,628,233,861.00
01/27/2020,05:22,3205.50,3207.75,3205.50,3207.50,1191,611,1802.00
01/27/2020,05:23,3207.50,3208.00,3206.75,3207.50,656,263,919.00
01/27/2020,05:24,3207.50,3208.50,3207.50,3208.25,558,248,806.00
01/27/2020,05:25,3208.50,3208.50,3207.75,3208.25,478,258,736.00
01/27/2020,05:26,3208.25,3211.00,3208.25,3210.25,1658,766,2424.00
01/27/2020,05:27,3210.50,3210.50,3209.75,3210.00,621,485,1106.00
01/27/2020,05:28,3210.00,3210.25,3209.25,3209.75,258,368,626.00
01/27/2020,05:29,3210.00,3210.25,3209.75,3209.75,400,158,558.00
01/27/2020,05:30,3210.00,3210.00,3209.50,3210.00,433,159,592.00
01/27/2020,05:31,3210.25,3212.50,3210.25,3212.25,1339,571,1910.00
01/27/2020,05:32,3212.50,3212.75,3211.50,3212.50,999,898,1897.00
01/27/2020,05:33,3212.75,3212.75,3211.75,3211.75,904,1000,1904.00
01/27/2020,05:34,3211.50,3212.00,3211.25,3211.25,380,575,955.00
01/27/2020,05:35,3211.50,3212.50,3210.50,3212.25,1555,909,2464.00
01/27/2020,05:36,3212.50,3212.50,3211.25,3211.25,291,486,777.00
01/27/2020,05:37,3211.00,3211.25,3209.50,3210.75,592,882,1474.00
01/27/2020,05:38,3210.75,3211.00,3210.50,3210.75,318,336,654.00
01/27/2020,05:39,3210.75,3211.25,3210.75,3210.75,199,236,435.00
01/27/2020,05:40,3211.00,3211.25,3210.75,3211.00,210,304,514.00
01/27/2020,05:41,3211.00,3211.00,3210.25,3210.25,401,323,724.00
01/27/2020,05:42,3210.25,3210.75,3210.25,3210.25,268,331,599.00
01/27/2020,05:43,3210.25,3210.75,3209.75,3210.50,381,328,709.00
01/27/2020,05:44,3210.75,3211.75,3210.50,3211.00,740,505,1245.00
01/27/2020,05:45,3210.75,3211.00,3210.50,3210.50,208,92,300.00
01/27/2020,05:46,3210.50,3211.25,3210.00,3210.00,191,235,426.00
01/27/2020,05:47,3210.00,3210.25,3209.50,3209.50,250,357,607.00
01/27/2020,05:48,3209.50,3209.75,3209.25,3209.75,390,632,1022.00
01/27/2020,05:49,3209.75,3210.25,3209.50,3210.00,171,367,538.00
01/27/2020,05:50,3210.00,3210.00,3209.50,3209.75,99,157,256.00
01/27/2020,05:51,3209.75,3210.00,3209.50,3209.75,260,88,348.00
01/27/2020,05:52,3209.50,3209.75,3208.25,3208.50,404,851,1255.00
01/27/2020,05:53,3208.50,3209.00,3208.00,3208.50,436,468,904.00
01/27/2020,05:54,3208.25,3208.75,3207.75,3208.00,443,467,910.00
01/27/2020,05:55,3208.25,3208.25,3207.25,3207.25,132,407,539.00
01/27/2020,05:56,3207.25,3207.50,3206.75,3206.75,518,399,917.00
01/27/2020,05:57,3207.00,3208.00,3206.75,3208.00,445,289,734.00
01/27/2020,05:58,3207.75,3209.50,3207.75,3209.25,882,269,1151.00
01/27/2020,05:59,3209.25,3209.75,3209.00,3209.50,437,176,613.00
01/27/2020,06:00,3209.50,3210.25,3209.50,3209.75,699,280,979.00
01/27/2020,06:01,3210.00,3211.75,3209.75,3211.25,1443,1203,2646.00
01/27/2020,06:02,3211.25,3212.25,3211.25,3211.75,862,698,1560.00
01/27/2020,06:03,3211.75,3212.00,3211.00,3211.00,337,602,939.00
01/27/2020,06:04,3211.00,3211.25,3210.75,3211.25,187,258,445.00
01/27/2020,06:05,3211.00,3211.00,3209.75,3210.50,460,383,843.00
01/27/2020,06:06,3210.50,3212.00,3210.50,3211.75,350,275,625.00
01/27/2020,06:07,3211.75,3211.75,3211.25,3211.25,77,190,267.00
01/27/2020,06:08,3211.25,3212.00,3210.75,3211.75,515,225,740.00
01/27/2020,06:09,3211.75,3212.25,3211.75,3212.25,289,88,377.00
01/27/2020,06:10,3212.50,3213.50,3212.25,3213.50,1104,443,1547.00
01/27/2020,06:11,3213.50,3214.75,3213.25,3213.75,1338,805,2143.00
01/27/2020,06:12,3213.75,3213.75,3213.25,3213.75,214,438,652.00
01/27/2020,06:13,3213.75,3214.00,3213.25,3213.25,432,221,653.00
01/27/2020,06:14,3213.25,3213.50,3212.50,3212.50,398,402,800.00
01/27/2020,06:15,3212.75,3213.00,3211.75,3212.75,368,477,845.00
01/27/2020,06:16,3213.00,3213.25,3212.50,3212.50,142,154,296.00
01/27/2020,06:17,3212.50,3213.25,3212.50,3212.75,336,170,506.00
01/27/2020,06:18,3212.75,3213.00,3212.00,3212.00,25,232,257.00
01/27/2020,06:19,3212.00,3213.75,3211.50,3213.50,415,260,675.00
01/27/2020,06:20,3213.25,3215.25,3213.00,3214.75,767,198,965.00
01/27/2020,06:21,3214.75,3215.50,3214.25,3215.25,479,602,1081.00
01/27/2020,06:22,3215.25,3216.25,3215.00,3215.50,1030,638,1668.00
01/27/2020,06:23,3215.50,3215.50,3215.00,3215.25,265,499,764.00
01/27/2020,06:24,3215.25,3215.25,3214.00,3214.25,594,932,1526.00
01/27/2020,06:25,3214.25,3216.25,3214.00,3216.00,1094,576,1670.00
01/27/2020,06:26,3216.00,3216.25,3214.50,3215.75,1054,1058,2112.00
01/27/2020,06:27,3216.00,3216.50,3215.25,3215.75,769,1082,1851.00
01/27/2020,06:28,3216.00,3216.50,3215.50,3216.25,439,381,820.00
01/27/2020,06:29,3216.25,3217.25,3216.25,3217.25,798,447,1245.00
01/27/2020,06:30,3217.00,3217.00,3214.00,3214.50,828,1785,2613.00
01/27/2020,06:31,3214.75,3215.00,3213.75,3214.75,989,478,1467.00
01/27/2020,06:32,3215.00,3215.25,3214.25,3214.75,274,183,457.00
01/27/2020,06:33,3214.75,3215.00,3213.25,3213.25,91,632,723.00
01/27/2020,06:34,3213.25,3213.50,3212.25,3212.50,382,952,1334.00
01/27/2020,06:35,3212.50,3213.25,3212.50,3213.00,165,219,384.00
01/27/2020,06:36,3212.75,3213.00,3212.25,3212.50,124,197,321.00
01/27/2020,06:37,3212.50,3213.00,3211.75,3212.00,297,352,649.00
01/27/2020,06:38,3211.75,3212.00,3211.00,3211.25,335,707,1042.00
01/27/2020,06:39,3211.25,3212.50,3211.25,3211.75,747,448,1195.00
01/27/2020,06:40,3211.75,3212.00,3211.50,3212.00,327,84,411.00
01/27/2020,06:41,3212.00,3213.25,3212.00,3213.00,644,248,892.00
01/27/2020,06:42,3213.25,3215.50,3213.00,3215.25,1146,1141,2287.00
01/27/2020,06:43,3215.00,3215.25,3214.00,3214.25,282,667,949.00
01/27/2020,06:44,3214.25,3214.25,3212.50,3212.75,768,912,1680.00
01/27/2020,06:45,3212.75,3215.00,3212.75,3214.50,1008,454,1462.00
01/27/2020,06:46,3214.25,3214.75,3214.00,3214.75,484,253,737.00
01/27/2020,06:47,3214.75,3214.75,3214.25,3214.25,198,247,445.00
01/27/2020,06:48,3214.25,3214.50,3213.50,3213.50,248,375,623.00
01/27/2020,06:49,3213.50,3214.00,3213.00,3214.00,335,239,574.00
01/27/2020,06:50,3214.00,3214.25,3213.75,3214.00,112,151,263.00
01/27/2020,06:51,3214.00,3214.75,3213.50,3213.75,214,319,533.00
01/27/2020,06:52,3213.50,3213.75,3213.00,3213.25,133,421,554.00
01/27/2020,06:53,3213.25,3213.25,3211.50,3211.75,573,1087,1660.00
01/27/2020,06:54,3211.75,3212.00,3210.75,3211.50,763,804,1567.00
01/27/2020,06:55,3211.25,3212.00,3211.00,3211.25,927,644,1571.00
01/27/2020,06:56,3211.25,3211.25,3210.75,3210.75,220,603,823.00
01/27/2020,06:57,3211.00,3211.00,3210.00,3210.50,486,457,943.00
01/27/2020,06:58,3210.25,3210.50,3209.25,3209.25,833,1003,1836.00
01/27/2020,06:59,3209.25,3209.75,3209.25,3209.25,413,555,968.00
01/27/2020,07:00,3209.50,3209.75,3208.50,3209.75,891,518,1409.00
01/27/2020,07:01,3209.75,3211.00,3209.75,3210.50,1084,652,1736.00
01/27/2020,07:02,3210.50,3210.75,3210.25,3210.50,205,271,476.00
01/27/2020,07:03,3210.50,3211.00,3210.25,3210.75,451,256,707.00
01/27/2020,07:04,3210.75,3211.00,3208.75,3209.00,691,1365,2056.00
01/27/2020,07:05,3209.00,3210.25,3209.00,3210.00,495,200,695.00
01/27/2020,07:06,3210.00,3210.00,3209.25,3209.25,324,788,1112.00
01/27/2020,07:07,3209.25,3209.50,3208.00,3209.00,689,859,1548.00
01/27/2020,07:08,3209.00,3209.50,3208.75,3209.50,234,286,520.00
01/27/2020,07:09,3209.50,3209.50,3207.50,3208.25,329,700,1029.00
01/27/2020,07:10,3208.25,3208.50,3207.75,3208.00,157,314,471.00
01/27/2020,07:11,3207.75,3208.50,3207.25,3208.50,453,792,1245.00
01/27/2020,07:12,3208.25,3208.25,3206.75,3206.75,282,981,1263.00
01/27/2020,07:13,3206.75,3207.00,3205.75,3206.25,1230,1259,2489.00
01/27/2020,07:14,3206.25,3207.25,3206.00,3207.25,772,478,1250.00
01/27/2020,07:15,3207.25,3207.25,3206.50,3206.75,345,532,877.00
01/27/2020,07:16,3206.50,3207.50,3206.50,3206.75,484,482,966.00
01/27/2020,07:17,3206.75,3207.00,3206.00,3206.75,355,457,812.00
01/27/2020,07:18,3206.75,3207.25,3206.50,3206.50,540,739,1279.00
01/27/2020,07:19,3206.50,3207.50,3206.50,3207.25,331,292,623.00
01/27/2020,07:20,3207.25,3208.50,3207.25,3208.25,887,659,1546.00
01/27/2020,07:21,3208.25,3210.00,3208.00,3209.00,1202,925,2127.00
01/27/2020,07:22,3209.00,3209.25,3208.00,3208.00,419,515,934.00
01/27/2020,07:23,3208.25,3208.50,3207.75,3208.00,406,358,764.00
01/27/2020,07:24,3208.00,3209.00,3208.00,3208.75,432,113,545.00
01/27/2020,07:25,3209.00,3209.75,3208.75,3209.25,800,387,1187.00
01/27/2020,07:26,3209.25,3209.75,3208.75,3209.75,479,248,727.00
01/27/2020,07:27,3209.75,3210.75,3209.50,3210.25,658,581,1239.00
01/27/2020,07:28,3210.25,3210.75,3210.00,3210.50,453,409,862.00
01/27/2020,07:29,3210.25,3210.50,3208.75,3208.75,349,951,1300.00
01/27/2020,07:30,3208.75,3210.00,3208.25,3209.75,758,1043,1801.00
01/27/2020,07:31,3209.50,3209.50,3208.50,3209.00,373,485,858.00
01/27/2020,07:32,3208.75,3209.00,3206.75,3207.50,937,1042,1979.00
01/27/2020,07:33,3207.75,3208.25,3206.50,3207.00,632,473,1105.00
01/27/2020,07:34,3207.00,3207.00,3205.00,3207.00,1628,1512,3140.00
01/27/2020,07:35,3207.00,3207.50,3206.00,3206.50,506,523,1029.00
01/27/2020,07:36,3206.50,3207.00,3205.50,3206.75,610,436,1046.00
01/27/2020,07:37,3206.75,3207.25,3206.50,3206.50,529,350,879.00
01/27/2020,07:38,3206.50,3206.75,3206.25,3206.50,223,249,472.00
01/27/2020,07:39,3206.75,3207.75,3206.75,3207.50,702,376,1078.00
01/27/2020,07:40,3207.75,3209.25,3207.50,3208.50,1318,911,2229.00
01/27/2020,07:41,3208.50,3210.25,3208.00,3210.25,1194,457,1651.00
01/27/2020,07:42,3210.50,3210.50,3209.75,3209.75,913,2080,2993.00
01/27/2020,07:43,3209.75,3209.75,3208.00,3208.25,787,1003,1790.00
01/27/2020,07:44,3208.50,3208.50,3207.75,3208.00,243,282,525.00
01/27/2020,07:45,3207.75,3208.25,3207.00,3207.00,438,568,1006.00
01/27/2020,07:46,3207.25,3208.00,3206.75,3206.75,289,562,851.00
01/27/2020,07:47,3207.00,3207.00,3206.50,3206.75,360,138,498.00
01/27/2020,07:48,3207.00,3208.25,3206.75,3207.25,401,229,630.00
01/27/2020,07:49,3207.25,3207.75,3206.75,3207.50,333,29,362.00
01/27/2020,07:50,3207.50,3208.00,3207.25,3207.75,193,224,417.00
01/27/2020,07:51,3207.75,3209.75,3207.75,3209.25,676,414,1090.00
01/27/2020,07:52,3209.25,3209.75,3208.75,3209.00,447,740,1187.00
01/27/2020,07:53,3209.25,3209.25,3208.25,3208.50,309,619,928.00
01/27/2020,07:54,3208.75,3208.75,3208.25,3208.50,311,261,572.00
01/27/2020,07:55,3208.75,3209.25,3208.25,3208.25,864,929,1793.00
01/27/2020,07:56,3208.50,3208.75,3208.25,3208.50,221,20,241.00
01/27/2020,07:57,3208.50,3209.25,3208.25,3209.00,787,255,1042.00
01/27/2020,07:58,3209.00,3209.25,3208.50,3208.50,123,556,679.00
01/27/2020,07:59,3208.50,3208.50,3207.25,3207.25,73,860,933.00
01/27/2020,08:00,3207.25,3207.50,3207.00,3207.25,400,526,926.00
01/27/2020,08:01,3207.00,3207.50,3206.50,3207.50,766,424,1190.00
01/27/2020,08:02,3207.50,3207.75,3206.75,3206.75,199,346,545.00
01/27/2020,08:03,3206.75,3207.25,3206.50,3207.00,447,298,745.00
01/27/2020,08:04,3206.75,3207.00,3205.00,3205.25,154,1623,1777.00
01/27/2020,08:05,3205.25,3205.50,3204.50,3205.25,783,980,1763.00
01/27/2020,08:06,3205.25,3206.00,3205.00,3205.50,810,567,1377.00
01/27/2020,08:07,3205.75,3206.25,3205.50,3206.00,531,424,955.00
01/27/2020,08:08,3205.75,3206.50,3204.75,3206.50,1131,1017,2148.00
01/27/2020,08:09,3206.75,3207.00,3205.50,3205.75,684,1224,1908.00
01/27/2020,08:10,3206.00,3206.00,3203.75,3204.25,1023,1705,2728.00
01/27/2020,08:11,3204.25,3205.50,3204.25,3205.00,575,383,958.00
01/27/2020,08:12,3204.75,3205.25,3204.25,3204.25,443,602,1045.00
01/27/2020,08:13,3204.50,3204.75,3203.75,3204.50,562,949,1511.00
01/27/2020,08:14,3204.25,3204.50,3203.75,3204.00,159,431,590.00
01/27/2020,08:15,3203.75,3204.50,3203.50,3203.75,547,859,1406.00
01/27/2020,08:16,3203.75,3204.50,3202.50,3203.00,1005,2112,3117.00
01/27/2020,08:17,3202.75,3203.25,3201.25,3202.50,1555,2469,4024.00
01/27/2020,08:18,3202.50,3203.50,3201.50,3201.50,1518,1940,3458.00
01/27/2020,08:19,3201.75,3202.75,3201.00,3202.50,1465,1352,2817.00
01/27/2020,08:20,3202.75,3203.75,3202.50,3203.75,682,567,1249.00
01/27/2020,08:21,3203.75,3204.00,3203.25,3203.50,651,557,1208.00
01/27/2020,08:22,3203.75,3204.00,3203.00,3203.00,397,430,827.00
01/27/2020,08:23,3203.00,3204.25,3202.25,3204.25,1455,608,2063.00
01/27/2020,08:24,3204.25,3204.75,3203.00,3203.25,1230,2195,3425.00
01/27/2020,08:25,3203.25,3203.50,3202.50,3202.75,1100,752,1852.00
01/27/2020,08:26,3202.75,3203.50,3202.25,3203.25,793,455,1248.00
01/27/2020,08:27,3203.25,3204.50,3203.25,3204.00,741,597,1338.00
01/27/2020,08:28,3204.25,3204.75,3202.75,3203.00,1627,1683,3310.00
01/27/2020,08:29,3203.00,3203.00,3201.25,3202.50,1587,2536,4123.00
01/27/2020,08:30,3202.25,3202.75,3200.50,3201.00,1935,2709,4644.00
01/27/2020,08:31,3201.00,3201.75,3197.25,3200.00,17130,17836,34966.00
01/27/2020,08:32,3200.00,3205.75,3199.75,3205.00,12008,11259,23267.00
01/27/2020,08:33,3205.25,3208.50,3204.25,3208.50,11038,10799,21837.00
01/27/2020,08:34,3208.25,3209.00,3206.00,3206.75,9040,9578,18618.00
01/27/2020,08:35,3206.75,3210.00,3206.75,3208.50,8232,8696,16928.00
01/27/2020,08:36,3208.25,3208.50,3205.00,3207.75,7805,10661,18466.00
01/27/2020,08:37,3207.75,3211.50,3206.75,3207.75,9776,10297,20073.00
01/27/2020,08:38,3207.75,3210.25,3206.25,3210.00,5854,4128,9982.00
01/27/2020,08:39,3210.00,3211.50,3208.75,3210.25,5938,5411,11349.00
01/27/2020,08:40,3210.25,3211.00,3209.50,3210.75,5122,4125,9247.00
01/27/2020,08:41,3210.75,3211.75,3208.75,3211.00,4971,5202,10173.00
01/27/2020,08:42,3211.00,3211.25,3208.75,3210.75,4058,3913,7971.00
01/27/2020,08:43,3210.75,3211.75,3208.50,3211.25,4669,3627,8296.00
01/27/2020,08:44,3211.00,3212.00,3210.25,3211.50,3737,3662,7399.00
01/27/2020,08:45,3211.50,3213.75,3210.75,3212.75,3866,4510,8376.00
01/27/2020,08:46,3212.50,3215.00,3211.75,3214.75,6712,5092,11804.00
01/27/2020,08:47,3214.75,3215.00,3213.25,3214.25,4524,4759,9283.00
01/27/2020,08:48,3214.25,3215.50,3214.25,3214.25,2965,3538,6503.00
01/27/2020,08:49,3214.50,3216.50,3214.25,3216.25,3987,2787,6774.00
01/27/2020,08:50,3216.25,3216.25,3214.00,3214.25,3247,4108,7355.00
01/27/2020,08:51,3214.25,3216.50,3213.25,3216.00,5115,3049,8164.00
01/27/2020,08:52,3216.25,3217.50,3215.75,3217.00,4562,3799,8361.00
01/27/2020,08:53,3217.00,3217.75,3215.75,3217.25,4464,4007,8471.00
01/27/2020,08:54,3217.00,3217.25,3215.00,3215.25,3777,4535,8312.00
01/27/2020,08:55,3215.25,3217.00,3214.00,3216.75,4657,5560,10217.00
01/27/2020,08:56,3216.50,3217.00,3215.00,3215.00,3986,4686,8672.00
01/27/2020,08:57,3215.00,3215.50,3213.50,3214.00,3848,3322,7170.00
01/27/2020,08:58,3214.00,3214.50,3212.50,3213.50,3040,3760,6800.00
01/27/2020,08:59,3213.50,3213.75,3211.75,3212.25,2228,2783,5011.00
01/27/2020,09:00,3212.50,3216.00,3212.25,3215.50,3465,1780,5245.00
01/27/2020,09:01,3215.50,3216.00,3212.75,3213.25,4190,3884,8074.00
01/27/2020,09:02,3213.00,3213.75,3211.00,3211.00,3274,6451,9725.00
01/27/2020,09:03,3211.00,3211.75,3210.00,3211.25,4732,4532,9264.00
01/27/2020,09:04,3211.25,3212.00,3211.00,3212.00,2350,3154,5504.00
01/27/2020,09:05,3211.75,3212.75,3209.50,3209.50,4980,5801,10781.00
01/27/2020,09:06,3209.50,3210.75,3208.00,3208.00,4285,5965,10250.00
01/27/2020,09:07,3208.00,3210.25,3207.75,3207.75,3666,5097,8763.00
01/27/2020,09:08,3207.75,3209.25,3207.50,3208.75,3657,3916,7573.00
01/27/2020,09:09,3208.50,3210.00,3208.25,3209.75,2300,2698,4998.00
01/27/2020,09:10,3209.75,3213.25,3209.25,3213.00,6242,3732,9974.00
01/27/2020,09:11,3213.25,3213.25,3210.50,3211.50,2322,3799,6121.00
01/27/2020,09:12,3211.50,3213.00,3210.50,3211.50,2480,2484,4964.00
01/27/2020,09:13,3211.25,3211.50,3209.25,3210.00,2631,4280,6911.00
01/27/2020,09:14,3210.00,3211.25,3209.00,3210.75,2401,2770,5171.00
01/27/2020,09:15,3210.50,3211.50,3209.00,3211.00,2596,1608,4204.00
01/27/2020,09:16,3211.25,3213.25,3209.25,3213.00,3538,2987,6525.00
01/27/2020,09:17,3213.25,3213.25,3210.00,3210.25,1365,3022,4387.00
01/27/2020,09:18,3210.50,3210.75,3209.25,3210.00,2228,2395,4623.00
01/27/2020,09:19,3209.75,3210.25,3207.75,3208.00,2691,4163,6854.00
01/27/2020,09:20,3207.75,3208.25,3207.00,3207.50,3966,2932,6898.00
01/27/2020,09:21,3207.50,3207.75,3206.25,3207.00,3450,4455,7905.00
01/27/2020,09:22,3207.00,3208.75,3206.25,3208.25,2835,2350,5185.00
01/27/2020,09:23,3208.25,3209.50,3207.00,3209.25,2850,2420,5270.00
01/27/2020,09:24,3209.50,3212.00,3209.25,3211.75,3013,1812,4825.00
01/27/2020,09:25,3211.50,3212.25,3210.00,3210.75,2135,2204,4339.00
01/27/2020,09:26,3211.00,3212.00,3210.25,3211.75,2052,2238,4290.00
01/27/2020,09:27,3211.75,3212.25,3210.50,3212.00,1892,2969,4861.00
01/27/2020,09:28,3212.25,3214.00,3211.75,3213.75,3639,2008,5647.00
01/27/2020,09:29,3213.75,3217.00,3213.50,3216.75,6283,3511,9794.00
01/27/2020,09:30,3216.75,3216.75,3215.25,3216.25,3506,2309,5815.00
01/27/2020,09:31,3216.25,3217.00,3215.25,3216.00,2616,3924,6540.00
01/27/2020,09:32,3215.75,3217.00,3214.75,3214.75,2289,2843,5132.00
01/27/2020,09:33,3214.75,3215.25,3213.50,3213.75,2402,3660,6062.00
01/27/2020,09:34,3213.75,3214.25,3212.50,3213.00,2360,3331,5691.00
01/27/2020,09:35,3212.75,3213.25,3210.00,3211.50,3649,5136,8785.00
01/27/2020,09:36,3211.50,3213.75,3211.00,3213.50,3839,3033,6872.00
01/27/2020,09:37,3213.25,3213.50,3211.00,3211.00,1499,2976,4475.00
01/27/2020,09:38,3211.00,3213.00,3210.75,3212.75,1945,1605,3550.00
01/27/2020,09:39,3212.50,3213.75,3212.50,3213.50,1096,2507,3603.00
01/27/2020,09:40,3213.50,3215.00,3212.75,3213.50,3643,3511,7154.00
01/27/2020,09:41,3213.25,3214.00,3211.50,3211.75,3444,3905,7349.00
01/27/2020,09:42,3211.75,3212.00,3210.50,3210.50,1843,2190,4033.00
01/27/2020,09:43,3210.50,3211.50,3210.00,3210.50,1944,2409,4353.00
01/27/2020,09:44,3210.25,3211.50,3209.75,3210.00,2048,1462,3510.00
01/27/2020,09:45,3210.00,3210.75,3209.50,3209.75,1720,2263,3983.00
01/27/2020,09:46,3209.75,3210.75,3209.25,3209.75,2324,1645,3969.00
01/27/2020,09:47,3209.75,3210.50,3209.00,3209.50,1740,1523,3263.00
01/27/2020,09:48,3209.25,3209.75,3208.50,3209.00,1442,1533,2975.00
01/27/2020,09:49,3208.75,3209.25,3208.25,3208.75,894,1325,2219.00
01/27/2020,09:50,3208.50,3210.00,3208.00,3208.50,1645,1660,3305.00
01/27/2020,09:51,3208.50,3209.75,3207.75,3208.00,2453,2688,5141.00
01/27/2020,09:52,3208.00,3209.00,3207.50,3207.75,2666,1706,4372.00
01/27/2020,09:53,3207.75,3208.00,3207.00,3207.50,2834,2572,5406.00
01/27/2020,09:54,3207.50,3207.50,3205.75,3206.00,2064,4367,6431.00
01/27/2020,09:55,3206.00,3206.00,3204.25,3204.50,2504,4175,6679.00
01/27/2020,09:56,3204.50,3205.50,3203.75,3205.00,2509,2633,5142.00
01/27/2020,09:57,3205.00,3206.50,3205.00,3206.50,2695,1825,4520.00
01/27/2020,09:58,3206.25,3207.50,3206.00,3207.25,2064,2663,4727.00
01/27/2020,09:59,3207.25,3208.75,3207.25,3208.50,2129,1865,3994.00
01/27/2020,10:00,3208.50,3209.50,3208.50,3209.50,2573,1337,3910.00
01/27/2020,10:01,3209.25,3210.00,3208.00,3209.75,2072,2383,4455.00
01/27/2020,10:02,3209.75,3210.25,3209.50,3209.75,1600,1427,3027.00
01/27/2020,10:03,3209.75,3212.00,3209.75,3211.25,2661,2112,4773.00
01/27/2020,10:04,3211.25,3212.50,3210.50,3210.50,2522,1845,4367.00
01/27/2020,10:05,3210.75,3212.25,3210.25,3212.25,2121,1345,3466.00
01/27/2020,10:06,3212.25,3212.75,3210.75,3211.00,1653,2208,3861.00
01/27/2020,10:07,3211.00,3211.00,3209.75,3210.25,1754,2728,4482.00
01/27/2020,10:08,3210.50,3211.00,3209.75,3211.00,1387,1226,2613.00
01/27/2020,10:09,3211.00,3212.00,3209.50,3209.75,2087,3112,5199.00
01/27/2020,10:10,3209.75,3210.75,3209.00,3209.25,1174,1479,2653.00
01/27/2020,10:11,3209.50,3209.50,3207.75,3208.75,1834,1914,3748.00
01/27/2020,10:12,3208.75,3209.00,3207.25,3207.25,1144,1487,2631.00
01/27/2020,10:13,3207.50,3208.25,3207.00,3208.00,1215,1417,2632.00
01/27/2020,10:14,3208.00,3209.25,3207.75,3208.00,808,1303,2111.00
01/27/2020,10:15,3207.75,3207.75,3206.25,3206.75,1173,1519,2692.00
01/27/2020,10:16,3206.50,3207.00,3205.75,3206.75,1829,1738,3567.00
01/27/2020,10:17,3206.75,3206.75,3205.25,3205.75,2043,1639,3682.00
01/27/2020,10:18,3205.75,3207.00,3205.50,3206.00,1141,911,2052.00
01/27/2020,10:19,3206.25,3206.25,3205.00,3205.25,1360,1392,2752.00
01/27/2020,10:20,3205.25,3205.75,3204.75,3205.00,983,1495,2478.00
01/27/2020,10:21,3204.75,3206.50,3203.75,3206.50,2651,2234,4885.00
01/27/2020,10:22,3206.25,3208.00,3206.25,3207.75,1603,2590,4193.00
01/27/2020,10:23,3207.75,3208.00,3207.00,3207.75,1662,2358,4020.00
01/27/2020,10:24,3207.75,3209.50,3207.75,3208.50,1984,1547,3531.00
01/27/2020,10:25,3208.75,3209.25,3207.00,3207.25,1297,2137,3434.00
01/27/2020,10:26,3207.50,3208.25,3206.25,3207.25,1423,1814,3237.00
01/27/2020,10:27,3207.00,3209.25,3206.50,3206.75,2122,2253,4375.00
01/27/2020,10:28,3206.75,3207.50,3205.75,3207.25,1512,1320,2832.00
01/27/2020,10:29,3207.25,3210.25,3206.75,3209.25,3034,3166,6200.00
01/27/2020,10:30,3209.25,3210.25,3208.50,3208.75,1878,1640,3518.00
01/27/2020,10:31,3208.75,3210.75,3208.00,3210.25,2947,2402,5349.00
01/27/2020,10:32,3210.50,3210.50,3208.75,3209.00,1014,1870,2884.00
01/27/2020,10:33,3209.00,3209.25,3207.00,3207.25,1379,2784,4163.00
01/27/2020,10:34,3207.25,3207.75,3205.75,3206.00,2725,3673,6398.00
01/27/2020,10:35,3206.00,3208.25,3206.00,3208.00,2387,1575,3962.00
01/27/2020,10:36,3207.75,3211.75,3207.75,3211.00,5738,5127,10865.00
01/27/2020,10:37,3211.00,3211.50,3208.75,3210.00,4023,4227,8250.00
01/27/2020,10:38,3209.75,3213.75,3209.75,3213.25,5456,3282,8738.00
01/27/2020,10:39,3213.25,3214.50,3211.50,3212.00,3863,3857,7720.00
01/27/2020,10:40,3211.75,3213.00,3211.00,3213.00,2847,1806,4653.00
01/27/2020,10:41,3212.75,3213.50,3211.25,3211.50,1959,2463,4422.00
01/27/2020,10:42,3211.25,3212.75,3211.25,3212.00,1707,2762,4469.00
01/27/2020,10:43,3212.00,3213.50,3211.75,3213.50,1597,1484,3081.00
01/27/2020,10:44,3213.25,3213.75,3212.00,3212.25,1505,2317,3822.00
01/27/2020,10:45,3212.25,3215.00,3212.25,3214.75,3205,1742,4947.00
01/27/2020,10:46,3214.50,3215.00,3212.50,3213.50,2386,2517,4903.00
01/27/2020,10:47,3213.25,3214.00,3212.50,3212.75,1470,1731,3201.00
01/27/2020,10:48,3212.50,3213.00,3212.25,3212.50,2160,1188,3348.00
01/27/2020,10:49,3212.50,3213.25,3211.75,3212.50,1482,1736,3218.00
01/27/2020,10:50,3212.25,3212.25,3211.25,3211.50,1131,1382,2513.00
01/27/2020,10:51,3211.25,3212.25,3211.00,3211.75,1473,1165,2638.00
01/27/2020,10:52,3211.75,3213.25,3211.75,3213.00,1872,1102,2974.00
01/27/2020,10:53,3213.00,3213.50,3211.50,3212.00,1661,1452,3113.00
01/27/2020,10:54,3211.75,3212.50,3210.75,3212.50,1584,1723,3307.00
01/27/2020,10:55,3212.25,3213.75,3212.25,3212.50,2157,1710,3867.00
01/27/2020,10:56,3212.50,3212.50,3211.25,3212.25,1456,2206,3662.00
01/27/2020,10:57,3212.00,3213.00,3211.75,3212.75,1449,944,2393.00
01/27/2020,10:58,3212.75,3213.25,3211.75,3213.00,1058,1389,2447.00
01/27/2020,10:59,3213.00,3214.75,3213.00,3214.75,2696,1232,3928.00
01/27/2020,11:00,3214.75,3215.00,3212.25,3212.75,1124,2345,3469.00
01/27/2020,11:01,3212.50,3213.50,3211.25,3213.00,1786,994,2780.00
01/27/2020,11:02,3213.00,3213.50,3212.25,3212.25,1035,1037,2072.00
01/27/2020,11:03,3212.25,3213.25,3212.25,3212.25,867,782,1649.00
01/27/2020,11:04,3212.25,3212.50,3211.25,3211.50,1488,1494,2982.00
01/27/2020,11:05,3211.50,3212.25,3210.50,3211.50,1828,1846,3674.00
01/27/2020,11:06,3211.50,3213.25,3211.50,3213.00,1349,1380,2729.00
01/27/2020,11:07,3213.00,3214.75,3212.75,3214.25,2699,1235,3934.00
01/27/2020,11:08,3214.00,3215.00,3213.50,3214.50,1219,1193,2412.00
01/27/2020,11:09,3214.25,3215.50,3214.00,3214.25,2345,1444,3789.00
01/27/2020,11:10,3214.00,3215.00,3213.75,3215.00,1139,791,1930.00
01/27/2020,11:11,3214.75,3216.00,3214.75,3216.00,1483,1265,2748.00
01/27/2020,11:12,3216.00,3216.75,3216.00,3216.50,2455,1791,4246.00
01/27/2020,11:13,3216.50,3217.00,3216.25,3216.50,1589,1456,3045.00
01/27/2020,11:14,3216.50,3216.75,3215.50,3216.00,1116,1231,2347.00
01/27/2020,11:15,3216.00,3216.25,3214.75,3215.75,1817,1662,3479.00
01/27/2020,11:16,3215.75,3217.25,3215.75,3217.25,1636,888,2524.00
01/27/2020,11:17,3217.00,3218.75,3217.00,3218.75,3313,1656,4969.00
01/27/2020,11:18,3218.50,3218.50,3217.75,3218.00,1145,2293,3438.00
01/27/2020,11:19,3217.75,3218.00,3216.75,3217.25,1216,1688,2904.00
01/27/2020,11:20,3217.00,3217.75,3216.75,3217.50,1168,1200,2368.00
01/27/2020,11:21,3217.25,3219.00,3217.00,3218.50,2024,1684,3708.00
01/27/2020,11:22,3218.50,3220.50,3218.50,3220.25,3428,1998,5426.00
01/27/2020,11:23,3220.25,3220.50,3219.50,3219.75,2397,2244,4641.00
01/27/2020,11:24,3219.50,3221.00,3219.25,3220.00,2173,2354,4527.00
01/27/2020,11:25,3220.00,3220.25,3218.00,3218.00,1853,3099,4952.00
01/27/2020,11:26,3218.00,3219.00,3217.50,3218.75,2260,1775,4035.00
01/27/2020,11:27,3218.50,3219.50,3218.50,3218.50,1278,832,2110.00
01/27/2020,11:28,3218.50,3218.50,3217.25,3217.75,1225,1910,3135.00
01/27/2020,11:29,3217.50,3218.75,3217.50,3217.50,880,1084,1964.00
01/27/2020,11:30,3217.50,3218.75,3216.75,3218.25,1476,1349,2825.00
01/27/2020,11:31,3218.25,3219.00,3218.00,3218.50,1098,976,2074.00
01/27/2020,11:32,3218.50,3219.25,3218.25,3218.25,662,1170,1832.00
01/27/2020,11:33,3218.00,3219.25,3218.00,3219.00,1344,447,1791.00
01/27/2020,11:34,3219.00,3220.00,3219.00,3219.00,994,1152,2146.00
01/27/2020,11:35,3219.00,3220.25,3219.00,3219.75,1721,1033,2754.00
01/27/2020,11:36,3219.50,3220.00,3218.50,3219.50,1379,1307,2686.00
01/27/2020,11:37,3219.50,3220.00,3218.75,3220.00,893,1183,2076.00
01/27/2020,11:38,3219.75,3220.00,3218.25,3218.50,1043,1629,2672.00
01/27/2020,11:39,3218.25,3218.75,3218.25,3218.50,581,1247,1828.00
01/27/2020,11:40,3218.50,3219.25,3218.00,3218.75,1781,776,2557.00
01/27/2020,11:41,3218.50,3220.25,3217.75,3220.00,2766,1685,4451.00
01/27/2020,11:42,3219.75,3220.25,3219.25,3220.25,584,840,1424.00
01/27/2020,11:43,3220.00,3220.75,3219.75,3220.50,1211,583,1794.00
01/27/2020,11:44,3220.25,3220.75,3220.00,3220.50,963,665,1628.00
01/27/2020,11:45,3220.75,3221.25,3220.00,3221.25,1778,1141,2919.00
01/27/2020,11:46,3221.00,3221.25,3219.25,3220.00,1459,1878,3337.00
01/27/2020,11:47,3219.75,3220.75,3219.75,3220.75,702,461,1163.00
01/27/2020,11:48,3220.50,3222.00,3220.50,3221.25,2821,1549,4370.00
01/27/2020,11:49,3221.00,3221.75,3220.75,3221.25,841,918,1759.00
01/27/2020,11:50,3221.25,3221.25,3220.00,3221.00,1088,1546,2634.00
01/27/2020,11:51,3220.75,3221.75,3220.75,3221.25,1610,2146,3756.00
01/27/2020,11:52,3221.50,3221.50,3220.25,3220.25,979,1217,2196.00
01/27/2020,11:53,3220.25,3220.25,3219.00,3219.25,924,2108,3032.00
01/27/2020,11:54,3219.00,3219.75,3218.25,3218.50,1666,1761,3427.00
01/27/2020,11:55,3218.50,3219.50,3217.75,3217.75,792,2425,3217.00
01/27/2020,11:56,3217.75,3218.50,3217.00,3217.50,1901,1587,3488.00
01/27/2020,11:57,3217.25,3217.50,3216.25,3217.00,2266,2446,4712.00
01/27/2020,11:58,3216.75,3217.25,3215.75,3216.00,1226,2410,3636.00
01/27/2020,11:59,3215.75,3217.25,3215.75,3217.25,1717,726,2443.00
01/27/2020,12:00,3217.00,3217.75,3217.00,3217.50,986,594,1580.00
01/27/2020,12:01,3217.75,3218.50,3216.50,3218.50,2434,1525,3959.00
01/27/2020,12:02,3218.75,3219.00,3218.00,3218.75,1062,541,1603.00
01/27/2020,12:03,3218.50,3219.75,3218.25,3218.50,1392,1410,2802.00
01/27/2020,12:04,3218.50,3220.00,3218.50,3219.25,666,1138,1804.00
01/27/2020,12:05,3219.25,3220.00,3218.75,3219.50,1526,1331,2857.00
01/27/2020,12:06,3219.25,3219.50,3218.00,3218.25,1847,1236,3083.00
01/27/2020,12:07,3218.00,3218.50,3217.75,3218.25,1607,877,2484.00
01/27/2020,12:08,3218.25,3218.25,3216.75,3217.50,1002,2009,3011.00
01/27/2020,12:09,3217.25,3218.25,3216.75,3216.75,640,1213,1853.00
01/27/2020,12:10,3216.75,3217.00,3215.75,3216.00,490,1370,1860.00
01/27/2020,12:11,3216.00,3216.50,3215.00,3215.00,789,1305,2094.00
01/27/2020,12:12,3215.25,3216.00,3215.00,3215.75,915,915,1830.00
01/27/2020,12:13,3215.50,3216.50,3215.25,3216.25,641,748,1389.00
01/27/2020,12:14,3216.50,3216.50,3215.50,3216.00,685,523,1208.00
01/27/2020,12:15,3216.00,3216.50,3215.75,3216.50,781,304,1085.00
01/27/2020,12:16,3216.50,3217.50,3216.00,3217.00,1110,758,1868.00
01/27/2020,12:17,3217.00,3218.00,3217.00,3218.00,636,787,1423.00
01/27/2020,12:18,3218.00,3218.00,3217.25,3217.25,356,971,1327.00
01/27/2020,12:19,3217.25,3219.25,3217.25,3219.00,1688,911,2599.00
01/27/2020,12:20,3219.00,3219.25,3218.75,3219.25,2125,2077,4202.00
01/27/2020,12:21,3219.25,3220.50,3219.00,3220.25,2452,892,3344.00
01/27/2020,12:22,3220.00,3221.25,3220.00,3220.75,1877,1592,3469.00
01/27/2020,12:23,3221.00,3221.00,3219.50,3220.00,964,810,1774.00
01/27/2020,12:24,3220.00,3220.00,3218.75,3219.00,816,834,1650.00
01/27/2020,12:25,3219.00,3219.25,3218.00,3218.75,471,1161,1632.00
01/27/2020,12:26,3218.75,3219.00,3218.25,3218.50,1297,547,1844.00
01/27/2020,12:27,3218.50,3219.50,3218.50,3218.75,1052,965,2017.00
01/27/2020,12:28,3219.00,3219.75,3218.75,3219.25,629,506,1135.00
01/27/2020,12:29,3219.25,3219.75,3219.25,3219.50,590,441,1031.00
01/27/2020,12:30,3219.25,3220.25,3219.25,3219.25,431,988,1419.00
01/27/2020,12:31,3219.25,3220.00,3218.75,3219.25,1470,1317,2787.00
01/27/2020,12:32,3219.00,3220.25,3218.75,3220.00,1273,563,1836.00
01/27/2020,12:33,3219.75,3221.00,3219.75,3220.75,996,1080,2076.00
01/27/2020,12:34,3221.00,3221.00,3220.00,3220.00,2044,1480,3524.00
01/27/2020,12:35,3219.75,3220.00,3219.00,3220.00,1897,1715,3612.00
01/27/2020,12:36,3220.00,3221.25,3219.75,3221.00,1505,1364,2869.00
01/27/2020,12:37,3220.75,3221.25,3220.50,3220.75,717,1136,1853.00
01/27/2020,12:38,3221.00,3221.25,3219.75,3221.00,1706,1184,2890.00
01/27/2020,12:39,3221.00,3221.25,3220.75,3221.25,423,523,946.00
01/27/2020,12:40,3221.25,3221.25,3220.50,3221.00,1132,899,2031.00
01/27/2020,12:41,3221.00,3221.50,3220.50,3220.75,679,1035,1714.00
01/27/2020,12:42,3220.75,3221.00,3219.50,3220.25,426,1599,2025.00
01/27/2020,12:43,3220.25,3221.25,3220.25,3220.75,1559,450,2009.00
01/27/2020,12:44,3220.75,3220.75,3219.75,3220.00,505,1055,1560.00
01/27/2020,12:45,3220.25,3220.25,3219.00,3219.00,623,1173,1796.00
01/27/2020,12:46,3219.25,3219.50,3218.75,3219.25,1225,1247,2472.00
01/27/2020,12:47,3219.00,3220.25,3218.50,3218.75,1122,1239,2361.00
01/27/2020,12:48,3218.50,3219.75,3218.50,3219.00,656,670,1326.00
01/27/2020,12:49,3219.25,3219.25,3218.25,3219.00,1172,744,1916.00
01/27/2020,12:50,3219.00,3219.50,3218.50,3219.25,514,292,806.00
01/27/2020,12:51,3219.25,3219.50,3218.25,3218.50,482,1211,1693.00
01/27/2020,12:52,3218.50,3218.75,3217.75,3217.75,700,2344,3044.00
01/27/2020,12:53,3217.75,3218.00,3217.00,3217.25,1290,1242,2532.00
01/27/2020,12:54,3217.25,3217.50,3216.50,3217.00,1342,1148,2490.00
01/27/2020,12:55,3217.00,3217.25,3216.00,3216.25,615,1234,1849.00
01/27/2020,12:56,3216.50,3218.00,3216.50,3217.75,1468,683,2151.00
01/27/2020,12:57,3217.75,3218.00,3217.25,3217.50,334,869,1203.00
01/27/2020,12:58,3217.50,3217.75,3217.00,3217.25,467,943,1410.00
01/27/2020,12:59,3217.25,3217.25,3216.25,3216.50,675,705,1380.00
01/27/2020,13:00,3216.50,3216.75,3215.75,3216.75,992,1101,2093.00
01/27/2020,13:01,3217.00,3217.25,3214.75,3214.75,753,2479,3232.00
01/27/2020,13:02,3215.00,3215.00,3212.75,3214.00,3081,4808,7889.00
01/27/2020,13:03,3214.00,3214.50,3213.75,3214.00,1503,1297,2800.00
01/27/2020,13:04,3214.00,3214.50,3213.75,3214.00,906,794,1700.00
01/27/2020,13:05,3214.25,3214.50,3213.75,3214.00,1054,622,1676.00
01/27/2020,13:06,3214.00,3215.00,3213.50,3214.75,1786,1495,3281.00
01/27/2020,13:07,3214.75,3215.50,3214.75,3215.00,635,2017,2652.00
01/27/2020,13:08,3215.00,3215.75,3214.75,3215.25,1606,767,2373.00
01/27/2020,13:09,3215.50,3215.75,3214.75,3215.50,667,845,1512.00
01/27/2020,13:10,3215.50,3216.25,3215.25,3215.75,1113,1783,2896.00
01/27/2020,13:11,3215.75,3218.25,3215.50,3218.00,2985,708,3693.00
01/27/2020,13:12,3217.75,3218.25,3216.00,3216.00,709,1956,2665.00
01/27/2020,13:13,3216.00,3216.50,3215.50,3216.25,817,1099,1916.00
01/27/2020,13:14,3216.25,3217.25,3216.00,3216.75,530,331,861.00
01/27/2020,13:15,3216.75,3217.50,3216.25,3217.00,637,371,1008.00
01/27/2020,13:16,3217.00,3218.25,3216.75,3218.00,1119,671,1790.00
01/27/2020,13:17,3217.75,3219.00,3217.50,3218.50,912,870,1782.00
01/27/2020,13:18,3218.75,3219.00,3218.25,3218.50,714,573,1287.00
01/27/2020,13:19,3218.50,3218.50,3217.50,3217.50,272,930,1202.00
01/27/2020,13:20,3217.50,3219.00,3217.50,3218.25,910,1154,2064.00
01/27/2020,13:21,3218.25,3218.50,3217.25,3217.50,644,1132,1776.00
01/27/2020,13:22,3217.50,3217.75,3216.00,3216.00,1477,1756,3233.00
01/27/2020,13:23,3216.25,3216.75,3215.50,3215.50,1437,2154,3591.00
01/27/2020,13:24,3215.50,3215.75,3214.75,3215.25,1233,1116,2349.00
01/27/2020,13:25,3215.25,3216.75,3215.25,3216.75,662,57,719.00
01/27/2020,13:26,3216.75,3217.75,3216.50,3217.25,982,922,1904.00
01/27/2020,13:27,3217.25,3218.50,3217.25,3218.50,1190,753,1943.00
01/27/2020,13:28,3218.25,3218.75,3217.75,3218.75,755,502,1257.00
01/27/2020,13:29,3218.75,3219.75,3218.50,3219.00,1555,1117,2672.00
01/27/2020,13:30,3218.75,3219.75,3218.50,3219.75,1058,413,1471.00
01/27/2020,13:31,3219.75,3220.25,3219.00,3220.00,1031,974,2005.00
01/27/2020,13:32,3220.00,3220.50,3219.25,3219.75,1122,1061,2183.00
01/27/2020,13:33,3219.75,3220.25,3218.75,3219.00,448,1490,1938.00
01/27/2020,13:34,3219.00,3219.00,3217.75,3217.75,1006,1593,2599.00
01/27/2020,13:35,3218.00,3218.25,3217.00,3218.25,1153,1314,2467.00
01/27/2020,13:36,3218.25,3219.50,3218.25,3219.50,1303,630,1933.00
01/27/2020,13:37,3219.75,3219.75,3217.00,3217.25,1567,2176,3743.00
01/27/2020,13:38,3217.25,3218.25,3216.75,3217.00,500,1180,1680.00
01/27/2020,13:39,3217.00,3218.50,3215.75,3218.25,1746,1449,3195.00
01/27/2020,13:40,3218.25,3218.75,3217.50,3218.00,1229,1897,3126.00
01/27/2020,13:41,3218.25,3219.25,3218.00,3218.50,1112,746,1858.00
01/27/2020,13:42,3218.75,3219.00,3216.50,3217.25,1731,1705,3436.00
01/27/2020,13:43,3217.50,3218.00,3217.00,3217.25,784,770,1554.00
01/27/2020,13:44,3217.25,3218.25,3216.75,3218.00,1027,676,1703.00
01/27/2020,13:45,3218.00,3218.25,3216.50,3217.00,938,1240,2178.00
01/27/2020,13:46,3217.00,3217.00,3215.75,3215.75,1079,1281,2360.00
01/27/2020,13:47,3215.75,3216.25,3215.50,3216.00,859,1131,1990.00
01/27/2020,13:48,3216.00,3216.00,3214.00,3214.00,822,2230,3052.00
01/27/2020,13:49,3214.25,3215.00,3213.75,3214.50,1824,1358,3182.00
01/27/2020,13:50,3214.25,3214.50,3212.50,3212.50,1500,2876,4376.00
01/27/2020,13:51,3212.50,3214.25,3211.75,3213.75,2258,2360,4618.00
01/27/2020,13:52,3213.50,3213.75,3211.50,3212.00,1644,2852,4496.00
01/27/2020,13:53,3212.00,3212.50,3211.00,3211.50,1358,1859,3217.00
01/27/2020,13:54,3211.50,3211.50,3209.75,3209.75,1362,3582,4944.00
01/27/2020,13:55,3209.75,3211.25,3209.50,3211.25,1552,1156,2708.00
01/27/2020,13:56,3211.25,3211.75,3210.25,3211.75,1619,1484,3103.00
01/27/2020,13:57,3211.75,3212.75,3211.50,3212.25,1405,884,2289.00
01/27/2020,13:58,3212.00,3212.25,3210.00,3211.00,1202,1631,2833.00
01/27/2020,13:59,3211.00,3212.00,3210.50,3212.00,951,555,1506.00
01/27/2020,14:00,3211.75,3213.50,3211.50,3212.75,2133,1816,3949.00
01/27/2020,14:01,3213.00,3213.00,3211.25,3212.00,1116,1181,2297.00
01/27/2020,14:02,3211.75,3213.50,3211.25,3213.00,1140,976,2116.00
01/27/2020,14:03,3213.25,3213.50,3212.00,3213.00,809,1108,1917.00
01/27/2020,14:04,3213.00,3214.00,3212.50,3212.75,1301,1140,2441.00
01/27/2020,14:05,3212.75,3213.00,3211.50,3212.75,1367,1033,2400.00
01/27/2020,14:06,3212.75,3214.00,3211.75,3213.75,1505,1291,2796.00
01/27/2020,14:07,3213.50,3214.00,3213.00,3213.50,667,865,1532.00
01/27/2020,14:08,3213.50,3213.75,3213.00,3213.25,563,739,1302.00
01/27/2020,14:09,3213.25,3215.00,3212.75,3214.75,2749,901,3650.00
01/27/2020,14:10,3214.50,3214.75,3212.25,3212.50,1506,1550,3056.00
01/27/2020,14:11,3212.25,3212.50,3211.00,3211.25,2010,2065,4075.00
01/27/2020,14:12,3211.25,3212.00,3209.75,3209.75,1626,1963,3589.00
01/27/2020,14:13,3209.75,3211.75,3208.75,3211.25,3871,3073,6944.00
01/27/2020,14:14,3211.00,3212.75,3211.00,3211.50,1657,1489,3146.00
01/27/2020,14:15,3211.50,3211.75,3210.75,3211.25,665,968,1633.00
01/27/2020,14:16,3211.25,3214.00,3211.25,3213.75,2028,1916,3944.00
01/27/2020,14:17,3213.50,3215.25,3213.25,3214.75,1858,1665,3523.00
01/27/2020,14:18,3214.50,3215.25,3214.25,3215.00,1236,1192,2428.00
01/27/2020,14:19,3215.00,3215.75,3214.50,3214.75,1323,1028,2351.00
01/27/2020,14:20,3214.75,3215.50,3214.75,3215.00,1065,789,1854.00
01/27/2020,14:21,3215.00,3216.25,3214.50,3215.75,2708,1138,3846.00
01/27/2020,14:22,3215.75,3216.00,3214.00,3214.00,940,1448,2388.00
01/27/2020,14:23,3214.25,3216.00,3214.25,3215.25,1451,688,2139.00
01/27/2020,14:24,3215.25,3216.00,3215.00,3215.00,1029,929,1958.00
01/27/2020,14:25,3215.00,3215.50,3213.50,3214.50,1619,1457,3076.00
01/27/2020,14:26,3214.50,3215.00,3213.25,3214.50,2225,1408,3633.00
01/27/2020,14:27,3214.25,3214.25,3212.75,3213.00,1224,1626,2850.00
01/27/2020,14:28,3213.00,3214.00,3212.50,3214.00,1173,830,2003.00
01/27/2020,14:29,3214.00,3214.75,3212.75,3213.00,1650,1114,2764.00
01/27/2020,14:30,3213.00,3214.00,3212.50,3213.00,1112,1711,2823.00
01/27/2020,14:31,3213.00,3213.00,3210.50,3210.75,1378,3621,4999.00
01/27/2020,14:32,3210.50,3210.75,3209.50,3210.75,2086,2481,4567.00
01/27/2020,14:33,3210.50,3211.75,3210.00,3210.50,1823,1365,3188.00
01/27/2020,14:34,3210.50,3211.00,3208.75,3209.25,1142,2413,3555.00
01/27/2020,14:35,3209.25,3210.50,3209.00,3209.25,1497,2666,4163.00
01/27/2020,14:36,3209.25,3209.25,3207.75,3209.00,2791,2613,5404.00
01/27/2020,14:37,3209.00,3209.50,3207.75,3208.00,1145,2066,3211.00
01/27/2020,14:38,3208.00,3209.00,3208.00,3208.50,1693,1679,3372.00
01/27/2020,14:39,3208.50,3209.00,3207.75,3209.00,1558,1190,2748.00
01/27/2020,14:40,3208.75,3210.50,3208.25,3210.00,3480,2278,5758.00
01/27/2020,14:41,3210.00,3211.00,3209.75,3210.75,2308,1097,3405.00
01/27/2020,14:42,3210.75,3210.75,3208.75,3209.75,2127,1952,4079.00
01/27/2020,14:43,3210.00,3211.00,3209.25,3210.00,1867,1848,3715.00
01/27/2020,14:44,3210.00,3210.75,3210.00,3210.75,2154,314,2468.00
01/27/2020,14:45,3210.75,3211.25,3210.00,3210.00,1889,1208,3097.00
01/27/2020,14:46,3210.25,3212.50,3209.75,3211.75,3477,2634,6111.00
01/27/2020,14:47,3212.00,3212.25,3208.50,3208.50,1428,3197,4625.00
01/27/2020,14:48,3208.75,3209.50,3207.75,3208.00,2684,4088,6772.00
01/27/2020,14:49,3208.00,3208.50,3206.75,3207.50,2559,3425,5984.00
01/27/2020,14:50,3207.75,3208.50,3206.50,3207.00,2127,3197,5324.00
01/27/2020,14:51,3206.75,3207.50,3205.25,3206.00,5846,7068,12914.00
01/27/2020,14:52,3205.75,3206.25,3205.25,3205.75,4502,2911,7413.00
01/27/2020,14:53,3206.00,3207.75,3205.50,3206.50,5214,3762,8976.00
01/27/2020,14:54,3206.50,3208.75,3206.50,3208.75,6415,3373,9788.00
01/27/2020,14:55,3208.75,3209.00,3207.00,3207.00,3487,6101,9588.00
01/27/2020,14:56,3206.75,3209.00,3206.50,3208.25,5633,4287,9920.00
01/27/2020,14:57,3208.25,3208.75,3207.25,3208.50,3924,3725,7649.00
01/27/2020,14:58,3208.50,3209.00,3207.75,3208.50,3727,6802,10529.00
01/27/2020,14:59,3208.25,3208.50,3206.75,3207.00,7161,12252,19413.00
01/27/2020,15:00,3206.75,3209.00,3205.50,3205.75,34529,47366,81895.00
01/27/2020,15:01,3205.75,3206.25,3204.75,3205.75,16465,14083,30548.00
01/27/2020,15:02,3205.75,3206.25,3204.75,3205.50,4397,4995,9392.00
01/27/2020,15:03,3205.50,3205.50,3204.50,3204.75,2986,3205,6191.00
01/27/2020,15:04,3204.75,3205.25,3204.50,3205.00,1330,1415,2745.00
01/27/2020,15:05,3205.00,3205.25,3204.00,3204.25,2005,3289,5294.00
01/27/2020,15:06,3204.25,3204.25,3201.75,3203.00,3107,5150,8257.00
01/27/2020,15:07,3203.00,3203.50,3202.75,3203.25,1897,646,2543.00
01/27/2020,15:08,3203.00,3204.00,3203.00,3204.00,1220,879,2099.00
01/27/2020,15:09,3204.00,3205.00,3203.75,3204.50,2102,716,2818.00
01/27/2020,15:10,3204.50,3205.00,3203.75,3204.00,1222,1425,2647.00
01/27/2020,15:11,3204.00,3204.25,3203.50,3204.00,1253,542,1795.00
01/27/2020,15:12,3204.00,3204.75,3203.75,3204.25,1001,956,1957.00
01/27/2020,15:13,3204.50,3204.75,3204.25,3204.75,702,495,1197.00
01/27/2020,15:14,3204.50,3205.00,3204.00,3204.00,997,1424,2421.00
01/27/2020,15:15,3204.25,3204.50,3203.25,3203.50,3482,5469,8951.00
01/27/2020,15:31,3204.00,3204.75,3203.50,3204.25,622,401,1023.00
01/27/2020,15:32,3204.25,3205.50,3204.25,3205.50,409,190,599.00
01/27/2020,15:33,3205.25,3206.50,3205.25,3206.25,525,268,793.00
01/27/2020,15:34,3206.25,3206.25,3205.50,3206.00,174,256,430.00
01/27/2020,15:35,3206.00,3206.25,3205.75,3205.75,114,324,438.00
01/27/2020,15:36,3205.75,3206.00,3205.00,3205.00,49,260,309.00
01/27/2020,15:37,3205.00,3205.25,3204.25,3204.50,279,468,747.00
01/27/2020,15:38,3204.75,3205.25,3204.50,3205.25,341,39,380.00
01/27/2020,15:39,3205.25,3205.25,3205.00,3205.00,100,74,174.00
01/27/2020,15:40,3205.00,3205.50,3205.00,3205.50,67,20,87.00
01/27/2020,15:41,3205.50,3206.00,3205.25,3206.00,157,49,206.00
01/27/2020,15:42,3205.75,3206.00,3205.50,3205.75,41,164,205.00
01/27/2020,15:43,3205.50,3205.75,3205.50,3205.50,260,57,317.00
01/27/2020,15:44,3205.75,3206.75,3205.50,3206.75,649,100,749.00
01/27/2020,15:45,3206.75,3206.75,3206.25,3206.25,94,237,331.00
01/27/2020,15:46,3206.50,3206.50,3205.75,3206.25,229,211,440.00
01/27/2020,15:47,3206.00,3206.50,3206.00,3206.25,97,68,165.00
01/27/2020,15:48,3206.50,3207.00,3206.50,3206.75,207,13,220.00
01/27/2020,15:49,3206.75,3206.75,3206.25,3206.25,40,186,226.00
01/27/2020,15:50,3206.25,3206.50,3206.25,3206.25,14,100,114.00
01/27/2020,15:51,3206.50,3206.50,3206.25,3206.25,14,123,137.00
01/27/2020,15:52,3206.25,3206.50,3206.00,3206.25,18,253,271.00
01/27/2020,15:53,3206.25,3206.50,3206.00,3206.50,210,17,227.00
01/27/2020,15:54,3206.25,3206.50,3206.25,3206.25,5,74,79.00
01/27/2020,15:55,3206.25,3206.25,3205.75,3206.00,188,294,482.00
01/27/2020,15:56,3206.00,3206.00,3205.50,3205.75,8,170,178.00
01/27/2020,15:57,3205.50,3206.25,3205.50,3206.00,158,70,228.00
01/27/2020,15:58,3205.75,3206.00,3205.75,3206.00,43,137,180.00
01/27/2020,15:59,3206.00,3206.00,3205.50,3205.75,151,157,308.00
01/27/2020,16:00,3205.75,3206.00,3205.00,3205.00,195,481,676.00
01/27/2020,17:01,3203.75,3205.75,3203.00,3205.50,749,757,1506.00
01/27/2020,17:02,3205.50,3205.75,3205.00,3205.50,222,293,515.00
01/27/2020,17:03,3205.75,3206.75,3205.25,3206.50,350,138,488.00
01/27/2020,17:04,3206.50,3208.25,3206.50,3208.00,490,373,863.00
01/27/2020,17:05,3208.00,3209.25,3208.00,3208.75,543,252,795.00
01/27/2020,17:06,3209.00,3209.75,3208.75,3209.00,224,207,431.00
01/27/2020,17:07,3209.00,3210.00,3208.50,3209.75,314,219,533.00
01/27/2020,17:08,3209.75,3209.75,3209.50,3209.50,59,252,311.00
01/27/2020,17:09,3209.75,3210.00,3209.00,3209.00,181,154,335.00
01/27/2020,17:10,3209.00,3209.75,3208.75,3209.50,265,96,361.00
01/27/2020,17:11,3209.75,3210.25,3209.00,3209.25,198,292,490.00
01/27/2020,17:12,3209.00,3209.50,3209.00,3209.00,66,166,232.00
01/27/2020,17:13,3209.00,3209.25,3208.50,3208.75,64,163,227.00
01/27/2020,17:14,3208.75,3208.75,3208.25,3208.50,30,155,185.00
01/27/2020,17:15,3208.50,3209.00,3208.25,3208.75,84,41,125.00
01/27/2020,17:16,3209.00,3209.50,3208.75,3209.25,104,52,156.00
01/27/2020,17:17,3209.25,3209.25,3208.25,3208.25,23,124,147.00
01/27/2020,17:18,3208.50,3209.00,3208.25,3208.75,59,23,82.00
01/27/2020,17:19,3208.75,3208.75,3208.25,3208.50,26,69,95.00
01/27/2020,17:20,3208.50,3208.75,3208.25,3208.50,63,43,106.00
01/27/2020,17:21,3208.75,3209.25,3208.25,3208.75,124,83,207.00
01/27/2020,17:22,3208.75,3208.75,3208.25,3208.50,19,34,53.00
01/27/2020,17:23,3208.50,3209.00,3208.25,3209.00,130,43,173.00
01/27/2020,17:24,3209.00,3209.25,3208.75,3209.00,34,48,82.00
01/27/2020,17:25,3209.00,3209.25,3208.75,3209.00,42,26,68.00
01/27/2020,17:26,3209.00,3209.50,3209.00,3209.25,125,74,199.00
01/27/2020,17:27,3209.25,3209.75,3209.00,3209.75,122,9,131.00
01/27/2020,17:28,3209.75,3210.00,3209.50,3209.75,70,5,75.00
01/27/2020,17:29,3210.00,3210.75,3209.50,3210.50,251,59,310.00
01/27/2020,17:30,3210.50,3210.75,3210.25,3210.50,41,161,202.00
01/27/2020,17:31,3210.50,3210.75,3209.75,3210.00,154,186,340.00
01/27/2020,17:32,3210.00,3210.75,3210.00,3210.50,256,13,269.00
01/27/2020,17:33,3210.75,3211.00,3210.50,3210.75,92,80,172.00
01/27/2020,17:34,3210.75,3211.00,3210.25,3210.75,180,92,272.00
01/27/2020,17:35,3210.50,3210.75,3210.25,3210.75,53,90,143.00
01/27/2020,17:36,3210.50,3211.25,3210.50,3211.25,155,44,199.00
01/27/2020,17:37,3211.25,3211.25,3210.50,3210.75,39,109,148.00
01/27/2020,17:38,3211.00,3211.50,3211.00,3211.00,203,101,304.00
01/27/2020,17:39,3211.00,3211.00,3210.75,3210.75,10,74,84.00
01/27/2020,17:40,3211.00,3211.50,3211.00,3211.00,151,70,221.00
01/27/2020,17:41,3211.00,3211.00,3210.75,3210.75,89,150,239.00
01/27/2020,17:42,3211.00,3211.75,3211.00,3211.50,194,28,222.00
01/27/2020,17:43,3211.50,3212.00,3211.25,3211.50,163,222,385.00
01/27/2020,17:44,3211.75,3212.25,3211.50,3211.75,314,163,477.00
01/27/2020,17:45,3211.75,3212.25,3211.50,3212.25,148,95,243.00
01/27/2020,17:46,3212.25,3212.75,3212.25,3212.75,364,91,455.00
01/27/2020,17:47,3212.75,3213.00,3212.50,3212.75,233,82,315.00
01/27/2020,17:48,3213.00,3213.25,3212.75,3213.00,209,147,356.00
01/27/2020,17:49,3213.00,3213.25,3213.00,3213.00,126,16,142.00
01/27/2020,17:50,3213.00,3213.25,3212.75,3213.00,95,208,303.00
01/27/2020,17:51,3213.25,3213.25,3212.00,3212.25,103,540,643.00
01/27/2020,17:52,3212.25,3212.25,3211.75,3212.25,97,73,170.00
01/27/2020,17:53,3212.00,3212.50,3211.75,3211.75,40,127,167.00
01/27/2020,17:54,3211.75,3212.25,3211.75,3212.00,72,112,184.00
01/27/2020,17:55,3211.75,3212.00,3211.75,3212.00,37,4,41.00
01/27/2020,17:56,3212.00,3212.25,3212.00,3212.25,141,11,152.00
01/27/2020,17:57,3212.50,3212.50,3212.25,3212.25,31,88,119.00
01/27/2020,17:58,3212.00,3212.25,3211.25,3211.50,3,163,166.00
01/27/2020,17:59,3211.25,3211.50,3210.75,3211.00,123,196,319.00
01/27/2020,18:00,3211.00,3211.25,3211.00,3211.25,171,21,192.00
01/27/2020,18:01,3211.50,3212.00,3211.00,3211.75,236,214,450.00
01/27/2020,18:02,3212.00,3212.25,3211.50,3211.50,132,397,529.00
01/27/2020,18:03,3211.25,3211.50,3211.00,3211.50,135,216,351.00
01/27/2020,18:04,3211.75,3212.75,3211.50,3212.75,422,65,487.00
01/27/2020,18:05,3212.75,3213.50,3212.50,3213.25,404,154,558.00
01/27/2020,18:06,3213.50,3213.75,3213.00,3213.75,287,249,536.00
01/27/2020,18:07,3213.75,3213.75,3213.00,3213.50,300,193,493.00
01/27/2020,18:08,3213.75,3213.75,3213.50,3213.75,401,340,741.00
01/27/2020,18:09,3213.75,3213.75,3212.25,3212.50,93,528,621.00
01/27/2020,18:10,3212.50,3213.00,3212.50,3212.75,154,159,313.00
01/27/2020,18:11,3212.75,3213.25,3212.50,3212.75,113,178,291.00
01/27/2020,18:12,3212.75,3213.00,3212.50,3212.75,67,167,234.00
01/27/2020,18:13,3212.75,3212.75,3212.50,3212.50,126,215,341.00
01/27/2020,18:14,3212.75,3213.00,3212.25,3212.25,85,152,237.00
01/27/2020,18:15,3212.50,3212.50,3212.00,3212.25,92,101,193.00
01/27/2020,18:16,3212.25,3212.75,3212.00,3212.25,220,192,412.00
01/27/2020,18:17,3212.25,3212.50,3211.25,3211.25,118,304,422.00
01/27/2020,18:18,3211.25,3211.50,3210.75,3211.00,78,201,279.00
01/27/2020,18:19,3211.00,3211.50,3211.00,3211.50,330,66,396.00
01/27/2020,18:20,3211.25,3213.00,3211.25,3213.00,515,23,538.00
01/27/2020,18:21,3212.75,3213.00,3212.25,3212.25,29,158,187.00
01/27/2020,18:22,3212.50,3213.00,3212.50,3212.75,146,86,232.00
01/27/2020,18:23,3212.75,3212.75,3212.25,3212.75,268,51,319.00
01/27/2020,18:24,3212.75,3212.75,3212.75,3212.75,139,0,139.00
01/27/2020,18:25,3212.75,3212.75,3212.00,3212.00,44,85,129.00
01/27/2020,18:26,3212.00,3212.50,3211.75,3211.75,94,160,254.00
01/27/2020,18:27,3211.75,3212.25,3211.75,3211.75,55,108,163.00
01/27/2020,18:28,3212.00,3212.25,3211.75,3211.75,55,51,106.00
01/27/2020,18:29,3211.75,3212.00,3211.25,3211.50,2,123,125.00
01/27/2020,18:30,3211.50,3211.75,3211.25,3211.50,81,57,138.00
01/27/2020,18:31,3211.75,3212.00,3211.25,3212.00,97,138,235.00
01/27/2020,18:32,3212.00,3212.50,3212.00,3212.25,170,26,196.00
01/27/2020,18:33,3212.00,3212.25,3211.50,3211.75,227,220,447.00
01/27/2020,18:34,3211.75,3212.00,3211.50,3211.75,36,42,78.00
01/27/2020,18:35,3211.75,3212.00,3211.50,3212.00,132,26,158.00
01/27/2020,18:36,3212.00,3212.00,3211.75,3212.00,68,7,75.00
01/27/2020,18:37,3212.25,3212.25,3211.75,3212.00,97,67,164.00
01/27/2020,18:38,3212.00,3212.25,3212.00,3212.25,32,94,126.00
01/27/2020,18:39,3212.25,3212.25,3212.00,3212.25,34,8,42.00
01/27/2020,18:40,3212.25,3212.25,3212.00,3212.25,38,37,75.00
01/27/2020,18:41,3212.25,3212.50,3212.25,3212.50,136,12,148.00
01/27/2020,18:42,3212.50,3212.50,3212.25,3212.25,60,5,65.00
01/27/2020,18:43,3212.50,3212.50,3212.25,3212.50,42,12,54.00
01/27/2020,18:44,3212.50,3212.75,3212.50,3212.75,18,20,38.00
01/27/2020,18:45,3212.75,3213.00,3212.50,3212.75,292,110,402.00
01/27/2020,18:46,3212.75,3213.00,3212.25,3212.50,26,144,170.00
01/27/2020,18:47,3212.25,3212.25,3212.25,3212.25,0,81,81.00
01/27/2020,18:48,3212.25,3212.25,3212.25,3212.25,0,16,16.00
01/27/2020,18:49,3212.25,3212.75,3212.25,3212.75,32,5,37.00
01/27/2020,18:50,3212.50,3213.00,3212.50,3212.75,99,42,141.00
01/27/2020,18:51,3212.75,3213.25,3212.50,3213.00,81,256,337.00
01/27/2020,18:52,3213.00,3213.25,3212.75,3213.00,85,69,154.00
01/27/2020,18:53,3213.00,3213.25,3213.00,3213.25,95,10,105.00
01/27/2020,18:54,3213.00,3213.25,3212.75,3213.00,3,188,191.00
01/27/2020,18:55,3212.75,3213.00,3210.25,3210.50,285,1185,1470.00
01/27/2020,18:56,3210.25,3211.25,3210.25,3210.75,522,865,1387.00
01/27/2020,18:57,3210.75,3211.00,3209.50,3209.75,199,838,1037.00
01/27/2020,18:58,3209.75,3210.50,3209.75,3210.00,392,440,832.00
01/27/2020,18:59,3210.00,3210.00,3208.75,3209.25,339,705,1044.00
01/27/2020,19:00,3209.00,3210.00,3209.00,3210.00,363,98,461.00
01/27/2020,19:01,3210.00,3211.25,3209.50,3211.00,327,457,784.00
01/27/2020,19:02,3211.25,3214.75,3211.00,3214.25,1452,733,2185.00
01/27/2020,19:03,3214.25,3215.75,3213.50,3214.50,1348,1084,2432.00
01/27/2020,19:04,3214.75,3217.00,3214.25,3216.50,1222,775,1997.00
01/27/2020,19:05,3216.50,3217.75,3216.25,3217.25,704,280,984.00
01/27/2020,19:06,3217.25,3217.50,3216.50,3216.75,246,594,840.00
01/27/2020,19:07,3216.75,3217.00,3216.00,3216.25,446,581,1027.00
01/27/2020,19:08,3216.50,3216.75,3216.00,3216.50,306,138,444.00
01/27/2020,19:09,3216.75,3217.00,3216.25,3216.25,201,281,482.00
01/27/2020,19:10,3216.25,3216.50,3216.00,3216.25,170,103,273.00
01/27/2020,19:11,3216.25,3216.50,3216.00,3216.25,107,156,263.00
01/27/2020,19:12,3216.25,3217.00,3216.00,3216.75,438,305,743.00
01/27/2020,19:13,3216.75,3216.75,3216.00,3216.00,76,280,356.00
01/27/2020,19:14,3216.00,3216.25,3215.75,3216.25,178,150,328.00
01/27/2020,19:15,3216.25,3217.75,3216.25,3217.75,714,111,825.00
01/27/2020,19:16,3217.75,3218.00,3217.00,3217.25,287,363,650.00
01/27/2020,19:17,3217.25,3217.25,3216.50,3216.50,159,436,595.00
01/27/2020,19:18,3216.50,3216.75,3215.50,3215.50,60,578,638.00
01/27/2020,19:19,3215.75,3216.00,3215.50,3216.00,221,3,224.00
01/27/2020,19:20,3216.00,3216.00,3215.00,3215.25,107,314,421.00
01/27/2020,19:21,3215.25,3215.50,3214.75,3215.50,403,89,492.00
01/27/2020,19:22,3215.25,3215.75,3215.00,3215.50,160,206,366.00
01/27/2020,19:23,3215.25,3215.50,3215.00,3215.25,120,171,291.00
01/27/2020,19:24,3215.25,3215.50,3215.25,3215.25,23,145,168.00
01/27/2020,19:25,3215.25,3215.75,3215.00,3215.00,39,229,268.00
01/27/2020,19:26,3215.00,3215.50,3214.75,3215.25,249,200,449.00
01/27/2020,19:27,3215.50,3215.50,3215.00,3215.25,9,25,34.00
01/27/2020,19:28,3215.00,3215.25,3214.75,3215.00,47,78,125.00
01/27/2020,19:29,3215.00,3215.00,3213.75,3214.00,79,405,484.00
01/27/2020,19:30,3213.75,3214.00,3213.50,3213.50,92,250,342.00
01/27/2020,19:31,3213.50,3213.50,3212.50,3213.00,190,543,733.00
01/27/2020,19:32,3213.00,3213.75,3213.00,3213.25,205,73,278.00
01/27/2020,19:33,3213.25,3214.25,3213.00,3214.00,255,139,394.00
01/27/2020,19:34,3214.00,3214.75,3213.75,3214.75,71,47,118.00
01/27/2020,19:35,3214.75,3214.75,3214.25,3214.25,58,52,110.00
01/27/2020,19:36,3214.50,3214.50,3214.25,3214.25,21,81,102.00
01/27/2020,19:37,3214.25,3214.50,3214.00,3214.00,3,104,107.00
01/27/2020,19:38,3214.25,3214.50,3214.25,3214.25,51,30,81.00
01/27/2020,19:39,3214.50,3214.50,3214.00,3214.25,62,54,116.00
01/27/2020,19:40,3214.25,3214.50,3214.00,3214.50,140,1,141.00
01/27/2020,19:41,3214.25,3215.25,3214.25,3215.00,163,170,333.00
01/27/2020,19:42,3215.00,3215.00,3214.50,3214.75,22,51,73.00
01/27/2020,19:43,3214.75,3214.75,3214.50,3214.50,59,40,99.00
01/27/2020,19:44,3214.25,3214.25,3213.75,3214.00,64,108,172.00
01/27/2020,19:45,3214.00,3214.00,3213.75,3214.00,3,16,19.00
01/27/2020,19:46,3214.00,3214.25,3213.75,3214.00,108,25,133.00
01/27/2020,19:47,3214.00,3214.00,3213.25,3213.50,42,129,171.00
01/27/2020,19:48,3213.50,3214.50,3213.50,3214.50,262,4,266.00
01/27/2020,19:49,3214.50,3214.75,3214.25,3214.25,24,70,94.00
01/27/2020,19:50,3214.50,3214.50,3214.25,3214.50,47,31,78.00
01/27/2020,19:51,3214.50,3216.00,3214.50,3215.75,305,97,402.00
01/27/2020,19:52,3215.50,3215.75,3215.25,3215.25,26,176,202.00
01/27/2020,19:53,3215.25,3215.75,3215.00,3215.50,45,91,136.00
01/27/2020,19:54,3215.50,3215.75,3215.25,3215.50,38,142,180.00
01/27/2020,19:55,3215.50,3215.50,3215.00,3215.25,6,18,24.00
01/27/2020,19:56,3215.25,3215.75,3215.25,3215.50,60,16,76.00
01/27/2020,19:57,3215.50,3215.75,3215.50,3215.75,148,93,241.00
01/27/2020,19:58,3215.50,3215.50,3215.00,3215.25,60,162,222.00
01/27/2020,19:59,3215.00,3215.50,3215.00,3215.25,40,42,82.00
01/27/2020,20:00,3215.00,3215.00,3214.00,3214.25,5,211,216.00
01/27/2020,20:01,3214.25,3214.75,3213.75,3213.75,371,400,771.00
01/27/2020,20:02,3214.00,3214.00,3213.00,3213.25,116,384,500.00
01/27/2020,20:03,3213.00,3213.25,3211.50,3211.75,405,1043,1448.00
01/27/2020,20:04,3211.75,3212.25,3210.50,3210.75,342,1222,1564.00
01/27/2020,20:05,3210.75,3211.50,3209.75,3211.25,617,639,1256.00
01/27/2020,20:06,3211.00,3212.25,3211.00,3212.00,372,85,457.00
01/27/2020,20:07,3212.00,3212.75,3211.75,3212.50,337,210,547.00
01/27/2020,20:08,3212.50,3212.50,3212.25,3212.25,30,75,105.00
01/27/2020,20:09,3212.50,3212.50,3211.75,3212.25,197,81,278.00
01/27/2020,20:10,3212.25,3212.25,3211.50,3212.25,28,294,322.00
01/27/2020,20:11,3212.00,3212.75,3212.00,3212.50,142,95,237.00
01/27/2020,20:12,3212.75,3212.75,3212.50,3212.50,88,60,148.00
01/27/2020,20:13,3212.50,3213.00,3212.50,3212.75,38,185,223.00
01/27/2020,20:14,3212.75,3213.50,3212.75,3213.25,423,280,703.00
01/27/2020,20:15,3213.25,3213.75,3213.25,3213.50,190,170,360.00
01/27/2020,20:16,3213.25,3213.50,3213.25,3213.50,73,205,278.00
01/27/2020,20:17,3213.50,3213.75,3213.25,3213.25,49,170,219.00
01/27/2020,20:18,3213.00,3213.50,3212.75,3213.50,152,110,262.00
01/27/2020,20:19,3213.50,3213.50,3213.00,3213.00,23,89,112.00
01/27/2020,20:20,3213.00,3213.25,3212.75,3213.00,15,42,57.00
01/27/2020,20:21,3213.00,3213.50,3213.00,3213.25,158,67,225.00
01/27/2020,20:22,3213.50,3213.50,3213.00,3213.50,49,118,167.00
01/27/2020,20:23,3213.50,3213.50,3213.00,3213.00,13,106,119.00
01/27/2020,20:24,3213.25,3213.50,3213.25,3213.25,48,60,108.00
01/27/2020,20:25,3213.25,3213.25,3212.50,3212.50,15,185,200.00
01/27/2020,20:26,3212.75,3212.75,3212.50,3212.75,18,4,22.00
01/27/2020,20:27,3212.75,3212.75,3211.75,3211.75,35,189,224.00
01/27/2020,20:28,3212.00,3212.00,3211.75,3211.75,62,89,151.00
01/27/2020,20:29,3212.00,3212.50,3212.00,3212.50,156,23,179.00
01/27/2020,20:30,3212.75,3213.00,3212.75,3212.75,56,61,117.00
01/27/2020,20:31,3212.75,3212.75,3212.50,3212.75,29,72,101.00
01/27/2020,20:32,3212.75,3214.25,3212.50,3214.00,331,142,473.00
01/27/2020,20:33,3214.00,3214.00,3213.50,3214.00,188,113,301.00
01/27/2020,20:34,3214.00,3214.25,3214.00,3214.00,68,52,120.00
01/27/2020,20:35,3214.00,3214.50,3214.00,3214.25,130,67,197.00
01/27/2020,20:36,3214.25,3215.00,3214.25,3214.50,122,40,162.00
01/27/2020,20:37,3214.75,3215.00,3214.50,3214.75,25,98,123.00
01/27/2020,20:38,3214.50,3214.75,3214.25,3214.50,21,91,112.00
01/27/2020,20:39,3214.50,3214.75,3213.75,3213.75,44,115,159.00
01/27/2020,20:40,3213.75,3214.00,3213.00,3213.75,131,111,242.00
01/27/2020,20:41,3213.75,3214.00,3213.50,3214.00,59,3,62.00
01/27/2020,20:42,3214.00,3214.25,3213.75,3213.75,32,68,100.00
01/27/2020,20:43,3213.75,3214.00,3213.75,3213.75,11,51,62.00
01/27/2020,20:44,3213.75,3214.50,3213.75,3214.50,315,3,318.00
01/27/2020,20:45,3214.50,3214.50,3214.00,3214.00,5,64,69.00
01/27/2020,20:46,3214.00,3214.25,3213.75,3214.25,49,21,70.00
01/27/2020,20:47,3214.25,3214.25,3214.00,3214.00,10,94,104.00
01/27/2020,20:48,3214.25,3214.50,3214.25,3214.50,38,0,38.00
01/27/2020,20:49,3214.25,3214.25,3214.00,3214.25,14,130,144.00
01/27/2020,20:50,3214.25,3214.25,3213.75,3214.00,33,20,53.00
01/27/2020,20:51,3214.00,3214.75,3213.75,3214.75,101,28,129.00
01/27/2020,20:52,3214.50,3214.50,3213.50,3213.75,13,151,164.00
01/27/2020,20:53,3213.50,3213.50,3213.00,3213.25,41,114,155.00
01/27/2020,20:54,3213.25,3213.75,3213.25,3213.75,72,208,280.00
01/27/2020,20:55,3213.50,3214.25,3213.50,3214.00,61,131,192.00
01/27/2020,20:56,3214.00,3214.00,3213.25,3213.75,47,152,199.00
01/27/2020,20:57,3213.75,3214.00,3213.50,3213.50,22,31,53.00
01/27/2020,20:58,3213.50,3214.00,3213.50,3214.00,130,19,149.00
01/27/2020,20:59,3214.00,3214.00,3213.75,3213.75,50,8,58.00
01/27/2020,21:00,3213.75,3214.00,3213.75,3214.00,30,5,35.00
01/27/2020,21:01,3214.25,3214.25,3214.00,3214.00,14,95,109.00
01/27/2020,21:02,3214.00,3214.25,3213.75,3213.75,92,55,147.00
01/27/2020,21:03,3214.00,3214.00,3213.50,3213.75,19,65,84.00
01/27/2020,21:04,3213.75,3213.75,3213.50,3213.50,2,70,72.00
01/27/2020,21:05,3213.25,3213.75,3213.00,3213.50,74,68,142.00
01/27/2020,21:06,3213.50,3213.75,3213.25,3213.75,62,27,89.00
01/27/2020,21:07,3213.50,3213.75,3213.25,3213.75,22,59,81.00
01/27/2020,21:08,3213.50,3213.75,3213.25,3213.75,20,46,66.00
01/27/2020,21:09,3213.50,3213.50,3212.75,3212.75,34,241,275.00
01/27/2020,21:10,3213.00,3213.00,3212.75,3212.75,12,17,29.00
01/27/2020,21:11,3213.00,3213.75,3212.75,3213.25,100,90,190.00
01/27/2020,21:12,3213.25,3213.25,3213.00,3213.25,14,72,86.00
01/27/2020,21:13,3213.25,3213.25,3213.00,3213.00,6,22,28.00
01/27/2020,21:14,3213.00,3213.25,3213.00,3213.25,65,1,66.00
01/27/2020,21:15,3213.50,3213.50,3213.25,3213.25,26,55,81.00
01/27/2020,21:16,3213.25,3213.75,3213.25,3213.50,86,59,145.00
01/27/2020,21:17,3213.50,3213.50,3212.75,3212.75,6,55,61.00
01/27/2020,21:18,3212.75,3213.00,3212.25,3212.25,6,140,146.00
01/27/2020,21:19,3212.50,3212.50,3212.25,3212.25,17,54,71.00
01/27/2020,21:20,3212.25,3212.50,3212.25,3212.50,41,41,82.00
01/27/2020,21:21,3212.50,3212.50,3212.25,3212.50,46,32,78.00
01/27/2020,21:22,3212.25,3212.50,3212.25,3212.25,5,59,64.00
01/27/2020,21:23,3212.25,3212.25,3212.00,3212.25,3,87,90.00
01/27/2020,21:24,3212.00,3212.25,3212.00,3212.25,3,16,19.00
01/27/2020,21:25,3212.00,3212.25,3211.50,3211.50,51,174,225.00
01/27/2020,21:26,3211.75,3212.75,3211.25,3212.50,239,127,366.00
01/27/2020,21:27,3212.50,3212.75,3212.50,3212.75,5,65,70.00
01/27/2020,21:28,3212.50,3212.75,3212.50,3212.50,3,45,48.00
01/27/2020,21:29,3212.50,3212.75,3212.25,3212.50,56,11,67.00
01/27/2020,21:30,3212.25,3212.75,3212.25,3212.50,78,30,108.00
01/27/2020,21:31,3212.50,3213.50,3212.50,3213.25,282,59,341.00
01/27/2020,21:32,3213.25,3213.50,3213.00,3213.25,28,21,49.00
01/27/2020,21:33,3213.50,3213.50,3213.25,3213.25,15,62,77.00
01/27/2020,21:34,3213.25,3213.50,3213.25,3213.25,6,33,39.00
01/27/2020,21:35,3213.25,3213.75,3213.25,3213.25,41,126,167.00
01/27/2020,21:36,3213.25,3213.25,3213.00,3213.25,24,43,67.00
01/27/2020,21:37,3213.25,3213.25,3212.75,3213.00,19,121,140.00
01/27/2020,21:38,3213.00,3213.00,3212.75,3212.75,69,27,96.00
01/27/2020,21:39,3213.00,3213.00,3212.50,3212.50,3,37,40.00
01/27/2020,21:40,3212.75,3213.00,3212.50,3213.00,27,3,30.00
01/27/2020,21:41,3212.75,3213.00,3212.75,3213.00,26,95,121.00
01/27/2020,21:42,3213.00,3213.25,3213.00,3213.25,30,19,49.00
01/27/2020,21:43,3213.50,3213.75,3213.50,3213.50,16,108,124.00
01/27/2020,21:44,3213.50,3213.50,3213.00,3213.25,4,41,45.00
01/27/2020,21:45,3213.25,3213.25,3213.00,3213.00,10,154,164.00
01/27/2020,21:46,3213.25,3213.50,3212.50,3213.50,156,25,181.00
01/27/2020,21:47,3213.50,3213.75,3213.00,3213.25,29,58,87.00
01/27/2020,21:48,3213.25,3213.25,3213.00,3213.00,83,57,140.00
01/27/2020,21:49,3213.00,3213.50,3213.00,3213.50,173,22,195.00
01/27/2020,21:50,3213.50,3213.50,3213.25,3213.25,47,105,152.00
01/27/2020,21:51,3213.50,3213.50,3213.25,3213.25,115,21,136.00
01/27/2020,21:52,3213.50,3213.75,3213.25,3213.75,89,46,135.00
01/27/2020,21:53,3213.75,3213.75,3213.25,3213.50,35,63,98.00
01/27/2020,21:54,3213.50,3213.50,3213.25,3213.25,10,2,12.00
01/27/2020,21:55,3213.50,3213.50,3213.25,3213.25,3,188,191.00
01/27/2020,21:56,3213.50,3213.50,3213.25,3213.25,3,214,217.00
01/27/2020,21:57,3213.25,3213.50,3213.25,3213.50,4,81,85.00
01/27/2020,21:58,3213.50,3214.00,3213.50,3213.50,191,187,378.00
01/27/2020,21:59,3213.75,3213.75,3213.50,3213.75,36,8,44.00
01/27/2020,22:00,3213.75,3214.00,3213.50,3214.00,121,5,126.00
01/27/2020,22:01,3213.75,3214.00,3213.50,3214.00,78,76,154.00
01/27/2020,22:02,3214.00,3214.50,3214.00,3214.50,650,41,691.00
01/27/2020,22:03,3214.75,3215.50,3214.50,3215.25,640,227,867.00
01/27/2020,22:04,3215.25,3215.25,3214.50,3214.75,196,515,711.00
01/27/2020,22:05,3214.75,3215.00,3214.75,3214.75,19,98,117.00
01/27/2020,22:06,3214.50,3215.00,3214.50,3214.75,89,202,291.00
01/27/2020,22:07,3214.75,3215.00,3214.75,3214.75,3,24,27.00
01/27/2020,22:08,3215.00,3215.00,3214.50,3214.75,110,87,197.00
01/27/2020,22:09,3215.00,3215.00,3214.50,3214.75,219,34,253.00
01/27/2020,22:10,3215.00,3215.00,3214.50,3214.50,40,27,67.00
01/27/2020,22:11,3214.75,3214.75,3214.50,3214.50,12,29,41.00
01/27/2020,22:12,3214.75,3215.00,3214.75,3214.75,84,76,160.00
01/27/2020,22:13,3214.75,3214.75,3214.50,3214.75,58,26,84.00
01/27/2020,22:14,3214.75,3215.25,3214.50,3215.25,165,24,189.00
01/27/2020,22:15,3215.25,3215.25,3215.00,3215.00,7,111,118.00
01/27/2020,22:16,3215.00,3215.00,3214.50,3214.50,2,101,103.00
01/27/2020,22:17,3214.75,3216.25,3214.50,3216.00,586,129,715.00
01/27/2020,22:18,3216.00,3216.25,3215.50,3216.25,477,167,644.00
01/27/2020,22:19,3216.25,3216.75,3215.75,3216.00,281,172,453.00
01/27/2020,22:20,3216.00,3217.00,3216.00,3216.75,228,2,230.00
01/27/2020,22:21,3217.00,3217.75,3216.75,3217.75,563,124,687.00
01/27/2020,22:22,3217.75,3218.75,3217.00,3217.75,789,646,1435.00
01/27/2020,22:23,3217.75,3217.75,3217.25,3217.25,80,362,442.00
01/27/2020,22:24,3217.50,3217.50,3216.50,3216.50,55,211,266.00
01/27/2020,22:25,3216.75,3216.75,3216.25,3216.50,63,150,213.00
01/27/2020,22:26,3216.75,3216.75,3216.50,3216.50,138,10,148.00
01/27/2020,22:27,3216.50,3216.75,3216.50,3216.50,119,85,204.00
01/27/2020,22:28,3216.50,3216.75,3216.50,3216.50,4,94,98.00
01/27/2020,22:29,3216.50,3216.75,3216.50,3216.50,14,7,21.00
01/27/2020,22:30,3216.50,3217.00,3216.50,3217.00,252,9,261.00
01/27/2020,22:31,3217.25,3217.75,3217.00,3217.75,144,130,274.00
01/27/2020,22:32,3217.75,3218.25,3217.50,3217.75,238,220,458.00
01/27/2020,22:33,3217.50,3217.50,3217.25,3217.25,2,232,234.00
01/27/2020,22:34,3217.50,3217.50,3217.25,3217.25,9,3,12.00
01/27/2020,22:35,3217.25,3217.50,3217.25,3217.25,37,18,55.00
01/27/2020,22:36,3217.25,3218.00,3217.25,3217.75,72,23,95.00
01/27/2020,22:37,3217.75,3218.25,3217.50,3218.00,215,132,347.00
01/27/2020,22:38,3218.00,3219.25,3217.75,3218.75,584,173,757.00
01/27/2020,22:39,3218.75,3219.75,3218.75,3219.25,678,207,885.00
01/27/2020,22:40,3219.25,3219.50,3218.75,3219.00,202,327,529.00
01/27/2020,22:41,3219.00,3219.25,3218.75,3219.25,102,63,165.00
01/27/2020,22:42,3219.00,3219.00,3218.75,3219.00,26,93,119.00
01/27/2020,22:43,3219.00,3219.50,3219.00,3219.00,126,113,239.00
01/27/2020,22:44,3219.00,3219.25,3218.75,3219.00,45,46,91.00
01/27/2020,22:45,3218.75,3219.50,3218.75,3219.50,184,23,207.00
01/27/2020,22:46,3219.50,3220.25,3219.25,3220.25,376,129,505.00
01/27/2020,22:47,3220.00,3220.25,3219.50,3219.75,9,147,156.00
01/27/2020,22:48,3219.50,3219.75,3219.25,3219.25,25,82,107.00
01/27/2020,22:49,3219.25,3219.50,3219.00,3219.25,70,110,180.00
01/27/2020,22:50,3219.25,3219.25,3219.00,3219.25,6,48,54.00
01/27/2020,22:51,3219.25,3219.50,3219.25,3219.50,113,16,129.00
01/27/2020,22:52,3219.25,3220.25,3219.25,3219.50,236,155,391.00
01/27/2020,22:53,3219.50,3219.75,3219.25,3219.75,62,130,192.00
01/27/2020,22:54,3219.50,3219.75,3219.25,3219.50,31,57,88.00
01/27/2020,22:55,3219.50,3219.75,3219.25,3219.50,124,56,180.00
01/27/2020,22:56,3219.50,3220.00,3219.25,3219.75,101,31,132.00
01/27/2020,22:57,3219.75,3219.75,3219.25,3219.25,4,72,76.00
01/27/2020,22:58,3219.25,3219.50,3219.00,3219.00,46,70,116.00
01/27/2020,22:59,3219.00,3219.50,3219.00,3219.50,94,17,111.00
01/27/2020,23:00,3219.25,3219.50,3219.25,3219.25,5,51,56.00
01/27/2020,23:01,3219.25,3219.50,3218.75,3219.00,77,147,224.00
01/27/2020,23:02,3219.00,3219.75,3219.00,3219.75,120,60,180.00
01/27/2020,23:03,3219.75,3219.75,3219.25,3219.25,19,52,71.00
01/27/2020,23:04,3219.50,3219.50,3219.00,3219.00,10,63,73.00
01/27/2020,23:05,3219.00,3219.00,3218.75,3219.00,4,170,174.00
01/27/2020,23:06,3218.75,3219.00,3218.75,3219.00,76,50,126.00
01/27/2020,23:07,3219.00,3219.00,3218.25,3218.50,28,335,363.00
01/27/2020,23:08,3218.50,3218.75,3218.50,3218.50,36,49,85.00
01/27/2020,23:09,3218.50,3218.75,3218.50,3218.75,3,74,77.00
01/27/2020,23:10,3218.50,3218.50,3218.00,3218.00,2,291,293.00
01/27/2020,23:11,3218.00,3218.75,3217.75,3218.50,196,106,302.00
01/27/2020,23:12,3218.50,3219.00,3218.50,3218.50,142,181,323.00
01/27/2020,23:13,3218.50,3218.75,3218.25,3218.50,2,45,47.00
01/27/2020,23:14,3218.25,3218.50,3218.25,3218.25,3,55,58.00
01/27/2020,23:15,3218.25,3218.50,3218.25,3218.25,6,74,80.00
01/27/2020,23:16,3218.25,3218.75,3218.00,3218.75,52,17,69.00
01/27/2020,23:17,3218.50,3218.75,3218.50,3218.75,59,8,67.00
01/27/2020,23:18,3218.75,3219.00,3218.75,3219.00,319,1,320.00
01/27/2020,23:19,3218.75,3219.00,3218.75,3219.00,21,16,37.00
01/27/2020,23:20,3218.75,3219.00,3218.75,3219.00,50,84,134.00
01/27/2020,23:21,3219.00,3219.00,3218.50,3218.50,90,57,147.00
01/27/2020,23:22,3218.50,3218.75,3218.25,3218.25,2,22,24.00
01/27/2020,23:23,3218.50,3218.75,3218.50,3218.75,36,8,44.00
01/27/2020,23:24,3219.00,3219.00,3218.50,3218.75,4,11,15.00
01/27/2020,23:25,3218.75,3219.00,3218.75,3219.00,48,0,48.00
01/27/2020,23:26,3219.00,3219.00,3218.50,3218.50,128,154,282.00
01/27/2020,23:27,3218.50,3218.75,3218.50,3218.75,22,51,73.00
01/27/2020,23:28,3219.00,3219.25,3219.00,3219.00,43,82,125.00
01/27/2020,23:29,3219.00,3219.75,3219.00,3219.50,213,74,287.00
01/27/2020,23:30,3219.25,3220.00,3219.25,3219.75,122,25,147.00
01/27/2020,23:31,3219.75,3222.50,3219.50,3221.00,1510,880,2390.00
01/27/2020,23:32,3221.00,3221.75,3220.50,3221.50,305,147,452.00
01/27/2020,23:33,3221.75,3221.75,3221.00,3221.00,15,41,56.00
01/27/2020,23:34,3221.00,3221.25,3220.50,3220.75,99,179,278.00
01/27/2020,23:35,3220.75,3221.00,3220.50,3220.75,62,16,78.00
01/27/2020,23:36,3220.75,3220.75,3220.50,3220.75,36,75,111.00
01/27/2020,23:37,3220.75,3221.00,3220.50,3221.00,26,13,39.00
01/27/2020,23:38,3221.00,3221.25,3221.00,3221.00,9,34,43.00
01/27/2020,23:39,3221.00,3221.25,3221.00,3221.25,81,71,152.00
01/27/2020,23:40,3221.25,3221.50,3221.00,3221.25,80,56,136.00
01/27/2020,23:41,3221.25,3221.50,3221.25,3221.50,100,46,146.00
01/27/2020,23:42,3221.50,3221.50,3220.75,3221.00,3,174,177.00
01/27/2020,23:43,3221.00,3221.25,3220.75,3221.00,75,71,146.00
01/27/2020,23:44,3221.25,3222.00,3221.00,3221.50,72,109,181.00
01/27/2020,23:45,3221.50,3222.00,3221.25,3221.50,21,110,131.00
01/27/2020,23:46,3221.75,3221.75,3221.25,3221.75,74,43,117.00
01/27/2020,23:47,3221.75,3222.50,3221.75,3222.50,274,6,280.00
01/27/2020,23:48,3222.75,3224.25,3222.50,3223.50,1240,822,2062.00
01/27/2020,23:49,3223.25,3223.50,3222.50,3222.75,99,140,239.00
01/27/2020,23:50,3222.75,3223.00,3222.25,3222.50,90,162,252.00
01/27/2020,23:51,3222.25,3223.25,3222.25,3223.25,145,127,272.00
01/27/2020,23:52,3223.25,3223.50,3223.00,3223.25,70,93,163.00
01/27/2020,23:53,3223.00,3223.00,3222.50,3222.75,130,70,200.00
01/27/2020,23:54,3222.50,3223.00,3222.00,3223.00,155,295,450.00
01/27/2020,23:55,3223.00,3223.25,3223.00,3223.25,273,23,296.00
01/27/2020,23:56,3223.25,3223.75,3223.25,3223.50,151,91,242.00
01/27/2020,23:57,3223.25,3223.50,3223.25,3223.50,215,12,227.00
01/27/2020,23:58,3223.50,3223.75,3223.50,3223.75,62,43,105.00
01/27/2020,23:59,3223.50,3223.50,3223.25,3223.25,11,113,124.00
01/28/2020,00:00,3223.25,3223.25,3222.50,3223.00,60,177,237.00
01/28/2020,00:01,3223.00,3223.25,3222.00,3222.00,140,237,377.00
01/28/2020,00:02,3222.00,3222.25,3221.50,3221.75,17,195,212.00
01/28/2020,00:03,3221.50,3222.00,3221.25,3221.50,420,451,871.00
01/28/2020,00:04,3221.75,3222.00,3221.50,3221.75,123,37,160.00
01/28/2020,00:05,3221.75,3222.00,3221.25,3221.75,80,359,439.00
01/28/2020,00:06,3221.50,3222.75,3221.50,3222.00,228,109,337.00
01/28/2020,00:07,3222.00,3222.25,3222.00,3222.00,10,133,143.00
01/28/2020,00:08,3222.00,3222.50,3222.00,3222.50,294,65,359.00
01/28/2020,00:09,3222.25,3222.50,3222.25,3222.50,40,41,81.00
01/28/2020,00:10,3222.75,3222.75,3222.00,3222.25,48,139,187.00
01/28/2020,00:11,3222.25,3222.25,3222.25,3222.25,78,0,78.00
01/28/2020,00:12,3222.25,3223.00,3222.00,3223.00,193,1,194.00
01/28/2020,00:13,3222.75,3223.25,3222.75,3222.75,26,113,139.00
01/28/2020,00:14,3222.75,3223.25,3222.75,3222.75,36,81,117.00
01/28/2020,00:15,3222.75,3222.75,3222.25,3222.25,40,154,194.00
01/28/2020,00:16,3222.00,3223.00,3222.00,3222.75,123,45,168.00
01/28/2020,00:17,3222.75,3222.75,3222.75,3222.75,0,62,62.00
01/28/2020,00:18,3222.75,3222.75,3222.50,3222.50,0,52,52.00
01/28/2020,00:19,3222.50,3222.50,3222.00,3222.00,0,146,146.00
01/28/2020,00:20,3222.00,3222.25,3222.00,3222.25,94,72,166.00
01/28/2020,00:21,3222.25,3222.50,3222.00,3222.50,154,17,171.00
01/28/2020,00:22,3222.25,3222.50,3222.25,3222.25,47,17,64.00
01/28/2020,00:23,3222.25,3222.75,3222.25,3222.50,89,14,103.00
01/28/2020,00:24,3222.75,3225.00,3222.75,3225.00,909,232,1141.00
01/28/2020,00:25,3225.00,3225.00,3224.00,3224.25,45,243,288.00
01/28/2020,00:26,3224.25,3224.25,3223.75,3223.75,10,191,201.00
01/28/2020,00:27,3223.75,3224.00,3223.75,3223.75,1,101,102.00
01/28/2020,00:28,3223.75,3223.75,3223.75,3223.75,0,125,125.00
01/28/2020,00:29,3223.75,3225.00,3223.50,3224.75,148,130,278.00
01/28/2020,00:30,3224.75,3224.75,3224.25,3224.25,47,98,145.00
01/28/2020,00:31,3224.50,3225.25,3224.50,3225.25,399,6,405.00
01/28/2020,00:32,3225.00,3225.25,3224.75,3225.00,178,61,239.00
01/28/2020,00:33,3224.75,3225.00,3224.50,3224.50,11,106,117.00
01/28/2020,00:34,3224.50,3225.00,3224.25,3225.00,61,44,105.00
01/28/2020,00:35,3224.75,3225.00,3224.75,3224.75,60,34,94.00
01/28/2020,00:36,3224.50,3225.25,3224.25,3225.00,96,61,157.00
01/28/2020,00:37,3225.00,3225.25,3224.75,3225.00,33,70,103.00
01/28/2020,00:38,3225.00,3225.50,3224.75,3225.50,66,70,136.00
01/28/2020,00:39,3225.50,3227.75,3225.25,3227.00,1604,780,2384.00
01/28/2020,00:40,3227.00,3227.00,3226.50,3226.75,138,98,236.00
01/28/2020,00:41,3226.75,3226.75,3226.00,3226.00,45,187,232.00
01/28/2020,00:42,3225.75,3226.00,3225.75,3225.75,7,75,82.00
01/28/2020,00:43,3226.00,3226.00,3225.25,3225.50,25,174,199.00
01/28/2020,00:44,3225.75,3225.75,3225.25,3225.50,50,81,131.00
01/28/2020,00:45,3225.75,3225.75,3225.25,3225.25,8,176,184.00
01/28/2020,00:46,3225.25,3226.00,3225.00,3226.00,121,37,158.00
01/28/2020,00:47,3225.75,3226.25,3225.75,3226.00,103,67,170.00
01/28/2020,00:48,3226.00,3226.25,3226.00,3226.00,3,32,35.00
01/28/2020,00:49,3226.00,3226.25,3226.00,3226.00,1,76,77.00
01/28/2020,00:50,3226.00,3226.00,3225.75,3225.75,11,4,15.00
01/28/2020,00:51,3226.00,3226.75,3225.75,3226.75,158,5,163.00
01/28/2020,00:52,3226.75,3226.75,3226.25,3226.25,24,105,129.00
01/28/2020,00:53,3226.50,3227.00,3226.25,3226.75,111,73,184.00
01/28/2020,00:54,3226.75,3226.75,3226.25,3226.75,117,61,178.00
01/28/2020,00:55,3226.75,3227.00,3226.50,3226.50,85,55,140.00
01/28/2020,00:56,3226.50,3227.00,3226.25,3226.50,193,160,353.00
01/28/2020,00:57,3226.75,3227.00,3226.75,3227.00,266,0,266.00
01/28/2020,00:58,3227.00,3227.25,3226.75,3226.75,136,81,217.00
01/28/2020,00:59,3226.75,3227.25,3226.75,3227.25,94,140,234.00
01/28/2020,01:00,3227.25,3227.75,3226.50,3227.00,124,102,226.00
01/28/2020,01:01,3227.25,3227.25,3226.25,3226.50,47,231,278.00
01/28/2020,01:02,3226.25,3226.50,3226.00,3226.25,136,170,306.00
01/28/2020,01:03,3226.00,3226.50,3226.00,3226.00,57,85,142.00
01/28/2020,01:04,3226.00,3227.25,3226.00,3226.75,223,163,386.00
01/28/2020,01:05,3226.50,3227.00,3226.25,3226.25,102,141,243.00
01/28/2020,01:06,3226.50,3226.75,3225.75,3225.75,55,205,260.00
01/28/2020,01:07,3225.50,3225.75,3225.00,3225.25,279,264,543.00
01/28/2020,01:08,3225.00,3225.25,3225.00,3225.00,3,99,102.00
01/28/2020,01:09,3225.00,3225.25,3224.25,3224.25,7,393,400.00
01/28/2020,01:10,3224.50,3224.50,3223.75,3224.25,165,445,610.00
01/28/2020,01:11,3224.00,3224.75,3223.75,3224.75,352,301,653.00
01/28/2020,01:12,3225.00,3226.00,3224.75,3225.50,296,177,473.00
01/28/2020,01:13,3225.50,3226.00,3225.25,3225.75,166,70,236.00
01/28/2020,01:14,3225.75,3225.75,3225.25,3225.50,64,159,223.00
01/28/2020,01:15,3225.50,3226.00,3225.50,3225.75,102,9,111.00
01/28/2020,01:16,3225.75,3226.50,3225.50,3226.25,235,172,407.00
01/28/2020,01:17,3226.25,3226.75,3226.00,3226.75,236,33,269.00
01/28/2020,01:18,3227.00,3227.50,3226.75,3227.00,264,461,725.00
01/28/2020,01:19,3227.00,3227.00,3226.50,3226.75,50,154,204.00
01/28/2020,01:20,3226.50,3227.25,3226.25,3227.25,228,75,303.00
01/28/2020,01:21,3227.25,3227.75,3227.00,3227.75,416,169,585.00
01/28/2020,01:22,3227.75,3227.75,3227.00,3227.50,158,143,301.00
01/28/2020,01:23,3227.50,3227.50,3227.00,3227.50,188,116,304.00
01/28/2020,01:24,3227.50,3227.75,3227.00,3227.00,10,218,228.00
01/28/2020,01:25,3227.00,3227.25,3227.00,3227.25,117,138,255.00
01/28/2020,01:26,3227.00,3227.50,3227.00,3227.25,157,76,233.00
01/28/2020,01:27,3227.00,3227.00,3226.75,3226.75,1,221,222.00
01/28/2020,01:28,3227.00,3227.00,3226.75,3227.00,225,2,227.00
01/28/2020,01:29,3227.00,3227.50,3227.00,3227.00,120,53,173.00
01/28/2020,01:30,3227.00,3227.50,3227.00,3227.25,30,5,35.00
01/28/2020,01:31,3227.25,3227.75,3227.00,3227.75,354,108,462.00
01/28/2020,01:32,3227.50,3228.00,3227.25,3227.50,239,133,372.00
01/28/2020,01:33,3227.50,3227.50,3227.00,3227.50,153,149,302.00
01/28/2020,01:34,3227.75,3227.75,3227.25,3227.25,9,62,71.00
01/28/2020,01:35,3227.25,3227.50,3227.25,3227.25,5,68,73.00
01/28/2020,01:36,3227.25,3227.50,3226.75,3227.00,97,183,280.00
01/28/2020,01:37,3227.00,3227.00,3226.75,3226.75,62,133,195.00
01/28/2020,01:38,3227.00,3227.00,3226.75,3227.00,82,12,94.00
01/28/2020,01:39,3227.25,3227.25,3226.75,3226.75,61,220,281.00
01/28/2020,01:40,3226.75,3226.75,3226.50,3226.75,116,54,170.00
01/28/2020,01:41,3226.75,3226.75,3226.50,3226.50,96,3,99.00
01/28/2020,01:42,3226.50,3226.50,3226.00,3226.25,87,247,334.00
01/28/2020,01:43,3226.50,3227.00,3226.50,3226.75,72,191,263.00
01/28/2020,01:44,3226.75,3226.75,3226.25,3226.50,135,28,163.00
01/28/2020,01:45,3226.50,3226.75,3226.00,3226.50,121,159,280.00
01/28/2020,01:46,3226.50,3227.00,3226.50,3227.00,159,0,159.00
01/28/2020,01:47,3226.75,3227.00,3226.25,3226.50,2,83,85.00
01/28/2020,01:48,3226.25,3226.25,3226.00,3226.00,0,173,173.00
01/28/2020,01:49,3226.25,3226.25,3225.75,3225.75,17,101,118.00
01/28/2020,01:50,3225.75,3226.00,3225.50,3225.50,17,165,182.00
01/28/2020,01:51,3225.50,3226.25,3225.50,3225.75,380,90,470.00
01/28/2020,01:52,3225.75,3225.75,3224.75,3224.75,103,533,636.00
01/28/2020,01:53,3225.00,3225.00,3224.50,3225.00,206,94,300.00
01/28/2020,01:54,3225.00,3225.25,3224.75,3225.00,43,68,111.00
01/28/2020,01:55,3224.75,3225.00,3224.75,3224.75,2,103,105.00
01/28/2020,01:56,3224.75,3225.50,3224.75,3225.50,81,85,166.00
01/28/2020,01:57,3225.50,3225.50,3225.00,3225.50,109,159,268.00
01/28/2020,01:58,3225.50,3225.50,3225.00,3225.00,66,92,158.00
01/28/2020,01:59,3225.25,3225.25,3224.75,3225.00,148,180,328.00
01/28/2020,02:00,3225.00,3225.50,3224.75,3225.25,260,176,436.00
01/28/2020,02:01,3225.50,3225.50,3223.75,3224.50,618,1461,2079.00
01/28/2020,02:02,3224.50,3225.00,3224.50,3225.00,151,160,311.00
01/28/2020,02:03,3225.00,3225.50,3224.75,3225.25,264,241,505.00
01/28/2020,02:04,3225.00,3225.25,3224.50,3224.50,189,302,491.00
01/28/2020,02:05,3224.50,3224.50,3223.00,3223.50,366,646,1012.00
01/28/2020,02:06,3223.75,3223.75,3222.75,3222.75,345,749,1094.00
01/28/2020,02:07,3223.00,3223.75,3223.00,3223.25,381,212,593.00
01/28/2020,02:08,3223.25,3223.25,3222.75,3222.75,92,168,260.00
01/28/2020,02:09,3222.75,3223.50,3222.50,3223.25,204,30,234.00
01/28/2020,02:10,3223.50,3224.00,3223.00,3223.50,288,201,489.00
01/28/2020,02:11,3223.75,3224.25,3223.50,3224.25,183,185,368.00
01/28/2020,02:12,3224.00,3224.25,3223.50,3223.75,111,334,445.00
01/28/2020,02:13,3223.75,3225.25,3223.75,3225.00,585,184,769.00
01/28/2020,02:14,3225.00,3226.00,3224.75,3226.00,506,207,713.00
01/28/2020,02:15,3226.00,3226.25,3225.25,3225.50,242,246,488.00
01/28/2020,02:16,3225.50,3225.50,3224.25,3224.75,200,623,823.00
01/28/2020,02:17,3224.75,3225.00,3224.50,3224.50,127,314,441.00
01/28/2020,02:18,3224.75,3224.75,3224.00,3224.00,285,196,481.00
01/28/2020,02:19,3224.25,3225.00,3224.25,3224.50,274,102,376.00
01/28/2020,02:20,3224.50,3224.50,3223.50,3224.00,211,273,484.00
01/28/2020,02:21,3224.00,3224.00,3223.50,3223.50,157,154,311.00
01/28/2020,02:22,3223.75,3223.75,3223.50,3223.75,296,122,418.00
01/28/2020,02:23,3223.75,3224.00,3223.25,3223.50,152,150,302.00
01/28/2020,02:24,3223.50,3223.75,3222.00,3222.25,312,798,1110.00
01/28/2020,02:25,3222.25,3222.25,3221.25,3221.25,127,509,636.00
01/28/2020,02:26,3221.50,3222.75,3221.50,3222.50,616,357,973.00
01/28/2020,02:27,3222.25,3222.25,3221.00,3221.25,245,504,749.00
01/28/2020,02:28,3221.00,3221.50,3220.75,3221.25,394,385,779.00
01/28/2020,02:29,3221.00,3221.25,3220.25,3220.25,135,331,466.00
01/28/2020,02:30,3220.50,3220.75,3220.00,3220.50,447,174,621.00
01/28/2020,02:31,3220.50,3220.50,3219.50,3219.75,212,393,605.00
01/28/2020,02:32,3219.75,3219.75,3218.75,3218.75,149,437,586.00
01/28/2020,02:33,3218.75,3219.00,3217.25,3218.75,915,1029,1944.00
01/28/2020,02:34,3218.75,3220.00,3218.50,3219.75,443,246,689.00
01/28/2020,02:35,3219.50,3220.25,3219.50,3220.25,340,190,530.00
01/28/2020,02:36,3220.25,3221.00,3219.75,3220.75,650,466,1116.00
01/28/2020,02:37,3221.00,3221.00,3219.25,3219.50,270,661,931.00
01/28/2020,02:38,3219.75,3220.25,3219.50,3219.75,216,236,452.00
01/28/2020,02:39,3219.75,3220.25,3218.75,3220.00,488,462,950.00
01/28/2020,02:40,3220.00,3220.00,3218.75,3219.00,37,437,474.00
01/28/2020,02:41,3219.25,3219.75,3219.00,3219.50,219,191,410.00
01/28/2020,02:42,3219.50,3219.75,3218.75,3219.25,265,257,522.00
01/28/2020,02:43,3219.00,3219.00,3218.00,3218.25,432,708,1140.00
01/28/2020,02:44,3218.00,3219.25,3217.75,3218.75,413,145,558.00
01/28/2020,02:45,3218.75,3219.00,3218.00,3219.00,133,441,574.00
01/28/2020,02:46,3219.00,3219.50,3218.75,3219.00,136,260,396.00
01/28/2020,02:47,3219.00,3219.00,3218.25,3218.50,286,296,582.00
01/28/2020,02:48,3218.50,3218.50,3217.25,3217.25,255,532,787.00
01/28/2020,02:49,3217.50,3217.75,3214.25,3214.50,1527,1717,3244.00
01/28/2020,02:50,3214.50,3215.50,3213.75,3215.00,1035,914,1949.00
01/28/2020,02:51,3215.00,3216.50,3214.75,3216.25,489,498,987.00
01/28/2020,02:52,3216.25,3216.75,3215.50,3215.50,187,855,1042.00
01/28/2020,02:53,3215.50,3217.50,3215.50,3217.25,840,419,1259.00
01/28/2020,02:54,3217.25,3217.50,3216.50,3216.50,275,463,738.00
01/28/2020,02:55,3216.50,3216.75,3215.75,3216.00,226,545,771.00
01/28/2020,02:56,3216.00,3216.50,3215.50,3216.50,320,189,509.00
01/28/2020,02:57,3216.25,3216.25,3215.25,3215.50,64,573,637.00
01/28/2020,02:58,3215.25,3215.25,3214.50,3215.25,312,385,697.00
01/28/2020,02:59,3215.25,3215.50,3215.00,3215.50,242,179,421.00
01/28/2020,03:00,3215.50,3215.75,3215.00,3215.50,330,147,477.00
01/28/2020,03:01,3215.50,3215.75,3212.75,3213.25,581,1382,1963.00
01/28/2020,03:02,3213.25,3213.25,3210.00,3211.00,2161,2715,4876.00
01/28/2020,03:03,3211.00,3211.00,3209.50,3210.75,1738,1178,2916.00
01/28/2020,03:04,3210.75,3211.75,3209.50,3211.50,942,1237,2179.00
01/28/2020,03:05,3211.50,3211.75,3210.50,3210.50,592,796,1388.00
01/28/2020,03:06,3210.50,3211.75,3210.50,3210.75,518,593,1111.00
01/28/2020,03:07,3210.75,3210.75,3209.00,3209.50,964,1469,2433.00
01/28/2020,03:08,3209.50,3210.75,3209.50,3210.50,642,449,1091.00
01/28/2020,03:09,3210.25,3211.50,3210.25,3211.50,729,272,1001.00
01/28/2020,03:10,3211.50,3212.75,3211.25,3212.50,802,944,1746.00
01/28/2020,03:11,3212.50,3213.00,3211.50,3213.00,898,594,1492.00
01/28/2020,03:12,3213.00,3213.00,3212.00,3212.50,242,374,616.00
01/28/2020,03:13,3212.75,3212.75,3212.25,3212.75,275,206,481.00
01/28/2020,03:14,3212.50,3212.75,3212.25,3212.50,345,365,710.00
01/28/2020,03:15,3212.50,3213.75,3211.75,3213.25,669,447,1116.00
01/28/2020,03:16,3213.25,3213.25,3211.75,3212.50,262,532,794.00
01/28/2020,03:17,3212.50,3212.50,3211.25,3211.25,167,544,711.00
01/28/2020,03:18,3211.50,3213.25,3211.50,3212.75,538,180,718.00
01/28/2020,03:19,3212.50,3212.50,3211.50,3212.00,231,627,858.00
01/28/2020,03:20,3211.75,3212.75,3211.75,3212.50,242,218,460.00
01/28/2020,03:21,3212.50,3213.00,3212.25,3212.75,175,231,406.00
01/28/2020,03:22,3212.50,3212.75,3212.25,3212.75,111,368,479.00
01/28/2020,03:23,3212.50,3213.50,3212.50,3212.75,583,308,891.00
01/28/2020,03:24,3212.75,3213.25,3212.50,3213.00,305,48,353.00
01/28/2020,03:25,3213.00,3213.00,3212.00,3212.50,238,422,660.00
01/28/2020,03:26,3212.25,3212.50,3210.75,3210.75,66,658,724.00
01/28/2020,03:27,3210.75,3211.25,3209.00,3209.00,177,647,824.00
01/28/2020,03:28,3209.00,3209.75,3209.00,3209.50,857,274,1131.00
01/28/2020,03:29,3209.50,3210.50,3209.50,3210.25,246,474,720.00
01/28/2020,03:30,3210.25,3211.00,3210.00,3210.50,389,470,859.00
01/28/2020,03:31,3210.25,3211.50,3210.25,3211.00,329,212,541.00
01/28/2020,03:32,3211.00,3212.50,3211.00,3211.25,469,635,1104.00
01/28/2020,03:33,3211.50,3212.75,3211.25,3212.75,835,74,909.00
01/28/2020,03:34,3212.75,3213.75,3212.75,3213.00,1072,608,1680.00
01/28/2020,03:35,3213.00,3214.25,3213.00,3214.00,445,225,670.00
01/28/2020,03:36,3214.00,3214.00,3213.25,3213.25,104,336,440.00
01/28/2020,03:37,3213.50,3214.00,3213.25,3213.50,77,101,178.00
01/28/2020,03:38,3213.50,3213.50,3212.75,3212.75,0,290,290.00
01/28/2020,03:39,3212.75,3213.25,3212.50,3213.00,187,234,421.00
01/28/2020,03:40,3213.00,3213.25,3212.75,3212.75,190,200,390.00
01/28/2020,03:41,3212.75,3214.00,3212.50,3212.75,344,395,739.00
01/28/2020,03:42,3212.75,3213.00,3212.25,3213.00,224,370,594.00
01/28/2020,03:43,3213.25,3215.00,3212.75,3214.75,1154,623,1777.00
01/28/2020,03:44,3214.75,3215.25,3213.50,3215.25,657,347,1004.00
01/28/2020,03:45,3215.00,3215.75,3214.50,3215.50,331,546,877.00
01/28/2020,03:46,3215.50,3215.75,3214.25,3214.75,295,412,707.00
01/28/2020,03:47,3214.50,3214.75,3213.75,3213.75,263,500,763.00
01/28/2020,03:48,3214.00,3214.25,3213.00,3214.00,489,278,767.00
01/28/2020,03:49,3214.00,3214.25,3213.00,3213.25,222,308,530.00
01/28/2020,03:50,3213.25,3213.50,3212.75,3212.75,574,484,1058.00
01/28/2020,03:51,3212.50,3213.75,3212.50,3213.50,354,496,850.00
01/28/2020,03:52,3213.50,3213.50,3212.75,3213.00,203,177,380.00
01/28/2020,03:53,3213.00,3213.25,3212.50,3212.75,276,125,401.00
01/28/2020,03:54,3212.75,3212.75,3212.00,3212.25,153,189,342.00
01/28/2020,03:55,3212.25,3213.25,3211.50,3211.50,332,348,680.00
01/28/2020,03:56,3211.50,3212.25,3211.50,3211.75,374,135,509.00
01/28/2020,03:57,3212.00,3212.00,3211.50,3212.00,429,39,468.00
01/28/2020,03:58,3212.00,3213.00,3212.00,3212.75,372,159,531.00
01/28/2020,03:59,3212.50,3214.00,3212.25,3213.00,765,427,1192.00
01/28/2020,04:00,3213.00,3213.00,3212.00,3212.50,222,242,464.00
01/28/2020,04:01,3212.75,3213.75,3212.00,3213.00,400,526,926.00
01/28/2020,04:02,3213.00,3213.50,3212.75,3213.00,263,124,387.00
01/28/2020,04:03,3213.00,3213.50,3213.00,3213.25,157,121,278.00
01/28/2020,04:04,3213.50,3213.75,3213.00,3213.00,74,150,224.00
01/28/2020,04:05,3212.75,3213.25,3212.75,3213.00,176,104,280.00
01/28/2020,04:06,3213.00,3213.50,3213.00,3213.00,88,214,302.00
01/28/2020,04:07,3213.25,3213.50,3213.00,3213.25,320,257,577.00
01/28/2020,04:08,3213.50,3213.50,3213.25,3213.25,67,303,370.00
01/28/2020,04:09,3213.50,3213.75,3213.25,3213.50,186,240,426.00
01/28/2020,04:10,3213.25,3213.50,3213.25,3213.25,161,428,589.00
01/28/2020,04:11,3213.25,3215.25,3213.00,3214.50,680,421,1101.00
01/28/2020,04:12,3214.25,3214.50,3213.75,3214.25,372,350,722.00
01/28/2020,04:13,3214.00,3214.25,3212.25,3212.50,142,392,534.00
01/28/2020,04:14,3212.50,3212.50,3211.00,3212.00,415,434,849.00
01/28/2020,04:15,3212.00,3212.75,3212.00,3212.75,475,120,595.00
01/28/2020,04:16,3212.75,3213.25,3212.00,3213.25,415,189,604.00
01/28/2020,04:17,3213.25,3214.50,3213.25,3214.50,607,223,830.00
01/28/2020,04:18,3214.50,3214.75,3214.25,3214.50,168,73,241.00
01/28/2020,04:19,3214.50,3214.75,3214.25,3214.75,218,433,651.00
01/28/2020,04:20,3214.75,3214.75,3213.75,3213.75,30,228,258.00
01/28/2020,04:21,3214.00,3214.50,3213.75,3214.50,350,52,402.00
01/28/2020,04:22,3214.50,3214.50,3213.75,3214.25,115,135,250.00
01/28/2020,04:23,3214.25,3214.50,3214.00,3214.00,56,345,401.00
01/28/2020,04:24,3214.00,3214.50,3214.00,3214.50,61,46,107.00
01/28/2020,04:25,3214.50,3214.75,3213.75,3214.00,162,329,491.00
01/28/2020,04:26,3214.00,3214.25,3213.50,3213.50,183,379,562.00
01/28/2020,04:27,3213.50,3213.50,3211.00,3211.50,250,748,998.00
01/28/2020,04:28,3211.75,3212.50,3211.25,3212.00,331,288,619.00
01/28/2020,04:29,3211.75,3211.75,3210.25,3211.00,220,513,733.00
01/28/2020,04:30,3211.00,3211.00,3209.75,3209.75,366,460,826.00
01/28/2020,04:31,3210.00,3211.50,3209.75,3211.50,666,105,771.00
01/28/2020,04:32,3211.25,3212.00,3211.25,3212.00,408,57,465.00
01/28/2020,04:33,3212.00,3212.25,3211.00,3211.25,161,434,595.00
01/28/2020,04:34,3211.25,3211.75,3211.00,3211.25,355,281,636.00
01/28/2020,04:35,3211.25,3211.75,3211.00,3211.75,213,86,299.00
01/28/2020,04:36,3211.75,3211.75,3211.50,3211.75,176,338,514.00
01/28/2020,04:37,3211.75,3212.25,3211.50,3211.50,188,122,310.00
01/28/2020,04:38,3211.50,3211.75,3211.50,3211.75,187,66,253.00
01/28/2020,04:39,3211.50,3213.00,3211.50,3212.75,435,277,712.00
01/28/2020,04:40,3212.75,3213.00,3212.50,3212.75,239,117,356.00
01/28/2020,04:41,3212.75,3213.00,3212.25,3213.00,146,256,402.00
01/28/2020,04:42,3212.75,3213.00,3212.50,3213.00,154,98,252.00
01/28/2020,04:43,3213.00,3213.50,3212.75,3213.50,379,44,423.00
01/28/2020,04:44,3213.50,3214.00,3213.25,3213.25,119,125,244.00
01/28/2020,04:45,3213.25,3213.50,3212.50,3213.00,125,134,259.00
01/28/2020,04:46,3213.00,3213.50,3213.00,3213.25,82,61,143.00
01/28/2020,04:47,3213.25,3213.50,3213.25,3213.50,97,14,111.00
01/28/2020,04:48,3213.25,3214.00,3213.25,3213.75,102,117,219.00
01/28/2020,04:49,3213.75,3213.75,3213.50,3213.75,161,100,261.00
01/28/2020,04:50,3213.50,3214.00,3213.50,3214.00,207,1,208.00
01/28/2020,04:51,3214.00,3214.50,3214.00,3214.50,314,82,396.00
01/28/2020,04:52,3214.50,3214.50,3213.75,3213.75,99,303,402.00
01/28/2020,04:53,3214.00,3214.00,3213.50,3213.75,75,214,289.00
01/28/2020,04:54,3213.50,3213.75,3213.50,3213.50,5,68,73.00
01/28/2020,04:55,3213.50,3213.50,3212.75,3212.75,57,267,324.00
01/28/2020,04:56,3212.50,3213.00,3212.00,3212.25,201,156,357.00
01/28/2020,04:57,3212.25,3212.25,3211.75,3212.25,133,226,359.00
01/28/2020,04:58,3212.25,3213.00,3212.25,3212.75,221,112,333.00
01/28/2020,04:59,3212.75,3212.75,3212.50,3212.75,26,81,107.00
01/28/2020,05:00,3212.75,3212.75,3212.25,3212.50,62,80,142.00
01/28/2020,05:01,3212.50,3212.50,3211.75,3211.75,94,277,371.00
01/28/2020,05:02,3211.75,3211.75,3211.00,3211.25,59,284,343.00
01/28/2020,05:03,3211.25,3211.25,3210.25,3210.50,308,344,652.00
01/28/2020,05:04,3210.50,3211.75,3210.25,3211.50,359,249,608.00
01/28/2020,05:05,3211.50,3212.00,3211.25,3211.75,171,115,286.00
01/28/2020,05:06,3211.75,3212.00,3211.25,3211.50,185,243,428.00
01/28/2020,05:07,3211.75,3212.00,3211.50,3211.75,139,85,224.00
01/28/2020,05:08,3211.75,3211.75,3211.50,3211.75,6,62,68.00
01/28/2020,05:09,3211.50,3211.50,3210.75,3211.50,121,104,225.00
01/28/2020,05:10,3211.25,3212.00,3211.25,3212.00,273,75,348.00
01/28/2020,05:11,3212.00,3212.25,3210.50,3211.25,394,822,1216.00
01/28/2020,05:12,3211.25,3211.25,3210.50,3210.50,185,234,419.00
01/28/2020,05:13,3210.75,3211.00,3210.50,3210.75,118,172,290.00
01/28/2020,05:14,3210.50,3211.00,3210.25,3210.75,209,180,389.00
01/28/2020,05:15,3210.50,3210.75,3209.00,3209.00,8,955,963.00
01/28/2020,05:16,3209.25,3209.25,3207.25,3207.75,822,928,1750.00
01/28/2020,05:17,3207.50,3208.00,3207.25,3207.25,752,796,1548.00
01/28/2020,05:18,3207.25,3207.50,3206.00,3206.50,450,1006,1456.00
01/28/2020,05:19,3206.25,3207.50,3206.25,3207.25,485,419,904.00
01/28/2020,05:20,3207.25,3208.25,3207.25,3208.00,536,259,795.00
01/28/2020,05:21,3208.00,3209.25,3207.75,3209.00,970,260,1230.00
01/28/2020,05:22,3209.25,3209.50,3208.50,3208.75,205,215,420.00
01/28/2020,05:23,3208.75,3209.25,3208.50,3209.00,293,66,359.00
01/28/2020,05:24,3208.75,3209.50,3208.75,3209.00,201,238,439.00
01/28/2020,05:25,3209.00,3209.75,3208.75,3209.25,232,122,354.00
01/28/2020,05:26,3209.25,3209.50,3209.00,3209.00,105,341,446.00
01/28/2020,05:27,3209.00,3209.75,3209.00,3209.50,142,57,199.00
01/28/2020,05:28,3209.50,3210.25,3209.50,3210.00,124,549,673.00
01/28/2020,05:29,3210.00,3211.25,3209.75,3211.00,1115,445,1560.00
01/28/2020,05:30,3211.00,3211.75,3211.00,3211.75,487,59,546.00
01/28/2020,05:31,3211.75,3212.00,3210.75,3211.25,435,563,998.00
01/28/2020,05:32,3211.25,3212.00,3211.00,3211.75,372,354,726.00
01/28/2020,05:33,3211.75,3211.75,3211.00,3211.00,67,442,509.00
01/28/2020,05:34,3210.75,3211.50,3210.75,3211.25,408,162,570.00
01/28/2020,05:35,3211.25,3211.50,3211.25,3211.50,129,252,381.00
01/28/2020,05:36,3211.50,3213.25,3211.50,3211.50,588,861,1449.00
01/28/2020,05:37,3211.50,3211.75,3211.50,3211.75,144,158,302.00
01/28/2020,05:38,3211.50,3211.50,3210.75,3210.75,34,459,493.00
01/28/2020,05:39,3210.75,3211.00,3210.50,3210.75,116,150,266.00
01/28/2020,05:40,3211.00,3211.75,3210.50,3211.75,255,17,272.00
01/28/2020,05:41,3211.50,3212.00,3211.25,3212.00,272,212,484.00
01/28/2020,05:42,3212.00,3212.25,3211.75,3212.00,138,55,193.00
01/28/2020,05:43,3212.00,3213.25,3212.00,3212.75,806,250,1056.00
01/28/2020,05:44,3212.75,3213.00,3212.75,3213.00,223,20,243.00
01/28/2020,05:45,3213.00,3213.00,3212.50,3212.50,110,180,290.00
01/28/2020,05:46,3212.25,3213.00,3212.25,3213.00,453,117,570.00
01/28/2020,05:47,3212.75,3214.25,3212.25,3213.75,1612,671,2283.00
01/28/2020,05:48,3213.75,3213.75,3212.50,3212.75,277,859,1136.00
01/28/2020,05:49,3212.75,3213.75,3212.75,3213.50,474,688,1162.00
01/28/2020,05:50,3213.50,3213.75,3213.00,3213.75,229,332,561.00
01/28/2020,05:51,3213.75,3214.50,3213.75,3214.25,324,323,647.00
01/28/2020,05:52,3214.25,3215.00,3214.25,3214.50,331,173,504.00
01/28/2020,05:53,3214.75,3216.75,3214.50,3216.75,953,767,1720.00
01/28/2020,05:54,3216.75,3216.75,3215.75,3216.75,797,574,1371.00
01/28/2020,05:55,3216.75,3217.25,3216.50,3216.75,721,319,1040.00
01/28/2020,05:56,3217.00,3217.50,3216.50,3217.50,982,346,1328.00
01/28/2020,05:57,3217.50,3217.50,3217.00,3217.00,103,392,495.00
01/28/2020,05:58,3217.00,3217.25,3216.25,3217.00,439,287,726.00
01/28/2020,05:59,3217.25,3219.00,3217.25,3218.25,834,613,1447.00
01/28/2020,06:00,3218.25,3220.25,3218.25,3219.75,1361,664,2025.00
01/28/2020,06:01,3220.00,3220.25,3218.50,3218.50,549,963,1512.00
01/28/2020,06:02,3218.50,3219.00,3217.75,3218.00,725,754,1479.00
01/28/2020,06:03,3218.25,3219.25,3218.00,3218.50,664,269,933.00
01/28/2020,06:04,3218.75,3218.75,3218.25,3218.75,361,121,482.00
01/28/2020,06:05,3218.75,3219.25,3218.75,3218.75,265,260,525.00
01/28/2020,06:06,3218.75,3219.00,3217.75,3218.00,192,611,803.00
01/28/2020,06:07,3218.25,3218.25,3217.75,3217.75,90,452,542.00
01/28/2020,06:08,3218.00,3218.25,3218.00,3218.25,172,8,180.00
01/28/2020,06:09,3218.00,3218.25,3217.00,3217.50,567,757,1324.00
01/28/2020,06:10,3217.50,3218.00,3217.25,3217.75,402,167,569.00
01/28/2020,06:11,3217.75,3218.00,3217.50,3217.75,228,229,457.00
01/28/2020,06:12,3217.75,3219.75,3217.50,3219.50,917,461,1378.00
01/28/2020,06:13,3219.75,3220.00,3218.75,3219.50,550,336,886.00
01/28/2020,06:14,3219.50,3221.75,3219.50,3221.75,1411,1060,2471.00
01/28/2020,06:15,3221.50,3221.75,3220.50,3221.50,1060,495,1555.00
01/28/2020,06:16,3221.75,3223.25,3221.50,3221.75,1338,1188,2526.00
01/28/2020,06:17,3221.75,3222.00,3221.25,3221.75,591,418,1009.00
01/28/2020,06:18,3221.75,3221.75,3221.25,3221.25,148,457,605.00
01/28/2020,06:19,3221.00,3221.75,3220.50,3221.75,468,471,939.00
01/28/2020,06:20,3222.00,3222.25,3221.50,3221.75,367,339,706.00
01/28/2020,06:21,3222.00,3222.25,3221.50,3222.00,800,621,1421.00
01/28/2020,06:22,3222.25,3222.25,3221.25,3221.75,212,256,468.00
01/28/2020,06:23,3221.75,3222.00,3221.00,3221.25,181,297,478.00
01/28/2020,06:24,3221.00,3221.75,3220.50,3221.50,408,335,743.00
01/28/2020,06:25,3221.50,3221.50,3220.50,3220.75,73,308,381.00
01/28/2020,06:26,3220.75,3221.50,3220.75,3221.50,290,158,448.00
01/28/2020,06:27,3221.50,3221.50,3221.00,3221.00,133,268,401.00
01/28/2020,06:28,3221.00,3222.00,3221.00,3221.75,206,95,301.00
01/28/2020,06:29,3221.75,3223.50,3221.50,3223.25,1006,716,1722.00
01/28/2020,06:30,3223.25,3223.75,3223.00,3223.50,716,217,933.00
01/28/2020,06:31,3223.50,3223.50,3221.75,3222.00,241,1375,1616.00
01/28/2020,06:32,3222.25,3222.75,3222.00,3222.50,354,213,567.00
01/28/2020,06:33,3222.50,3223.75,3222.50,3223.50,1334,133,1467.00
01/28/2020,06:34,3223.25,3223.50,3223.00,3223.50,310,516,826.00
01/28/2020,06:35,3223.50,3225.50,3223.25,3225.50,2424,450,2874.00
01/28/2020,06:36,3225.50,3226.50,3224.75,3225.50,1151,1303,2454.00
01/28/2020,06:37,3225.75,3226.25,3225.00,3226.25,691,712,1403.00
01/28/2020,06:38,3226.25,3226.50,3224.50,3225.00,303,334,637.00
01/28/2020,06:39,3225.00,3225.00,3224.00,3224.50,618,661,1279.00
01/28/2020,06:40,3224.25,3225.50,3224.25,3225.00,628,429,1057.00
01/28/2020,06:41,3225.25,3226.00,3224.50,3224.50,413,495,908.00
01/28/2020,06:42,3224.75,3225.50,3224.75,3225.50,522,27,549.00
01/28/2020,06:43,3225.50,3226.00,3225.25,3225.75,388,212,600.00
01/28/2020,06:44,3225.50,3225.75,3224.50,3224.50,104,517,621.00
01/28/2020,06:45,3224.50,3225.00,3223.75,3223.75,518,343,861.00
01/28/2020,06:46,3223.75,3225.00,3223.75,3224.50,975,279,1254.00
01/28/2020,06:47,3224.50,3225.00,3224.50,3224.75,207,185,392.00
01/28/2020,06:48,3224.50,3225.75,3224.50,3225.25,594,120,714.00
01/28/2020,06:49,3225.25,3227.00,3225.00,3226.75,806,542,1348.00
01/28/2020,06:50,3226.75,3227.00,3225.75,3226.00,213,698,911.00
01/28/2020,06:51,3226.00,3226.50,3225.75,3226.00,488,398,886.00
01/28/2020,06:52,3225.75,3226.00,3225.25,3225.50,110,388,498.00
01/28/2020,06:53,3225.50,3225.50,3224.75,3225.00,166,520,686.00
01/28/2020,06:54,3225.25,3225.75,3225.00,3225.75,383,204,587.00
01/28/2020,06:55,3225.50,3225.75,3225.25,3225.50,19,419,438.00
01/28/2020,06:56,3225.25,3225.25,3224.50,3224.75,300,600,900.00
01/28/2020,06:57,3224.75,3225.00,3224.25,3225.00,575,394,969.00
01/28/2020,06:58,3224.75,3225.50,3223.25,3223.75,635,1189,1824.00
01/28/2020,06:59,3223.50,3223.75,3222.50,3222.75,260,787,1047.00
01/28/2020,07:00,3222.75,3223.75,3222.50,3223.50,450,562,1012.00
01/28/2020,07:01,3223.50,3224.00,3222.50,3223.50,1263,1411,2674.00
01/28/2020,07:02,3223.25,3223.75,3222.25,3222.75,685,921,1606.00
01/28/2020,07:03,3222.75,3222.75,3221.50,3222.75,816,1356,2172.00
01/28/2020,07:04,3222.50,3222.75,3222.00,3222.50,605,435,1040.00
01/28/2020,07:05,3222.50,3223.25,3222.00,3223.25,590,299,889.00
01/28/2020,07:06,3223.00,3223.75,3222.75,3223.25,390,649,1039.00
01/28/2020,07:07,3223.25,3224.25,3223.25,3223.75,333,362,695.00
01/28/2020,07:08,3223.75,3224.25,3223.00,3223.50,184,621,805.00
01/28/2020,07:09,3223.75,3224.50,3223.50,3224.25,568,240,808.00
01/28/2020,07:10,3224.25,3224.50,3223.75,3224.25,112,219,331.00
01/28/2020,07:11,3224.25,3224.25,3223.00,3223.75,484,363,847.00
01/28/2020,07:12,3224.00,3224.00,3222.75,3223.25,551,364,915.00
01/28/2020,07:13,3223.50,3224.00,3223.25,3224.00,429,66,495.00
01/28/2020,07:14,3223.75,3225.25,3223.75,3224.75,538,216,754.00
01/28/2020,07:15,3225.00,3225.25,3224.25,3224.50,208,257,465.00
01/28/2020,07:16,3224.25,3224.50,3223.00,3223.00,223,484,707.00
01/28/2020,07:17,3223.25,3224.00,3223.00,3223.75,688,469,1157.00
01/28/2020,07:18,3223.50,3223.50,3222.75,3223.00,37,429,466.00
01/28/2020,07:19,3223.00,3223.50,3223.00,3223.50,294,88,382.00
01/28/2020,07:20,3223.75,3224.25,3223.50,3224.00,217,165,382.00
01/28/2020,07:21,3224.00,3224.00,3223.00,3223.00,112,378,490.00
01/28/2020,07:22,3223.00,3223.75,3223.00,3223.50,401,258,659.00
01/28/2020,07:23,3223.50,3223.75,3223.25,3223.50,36,525,561.00
01/28/2020,07:24,3223.50,3225.25,3223.50,3224.75,568,321,889.00
01/28/2020,07:25,3225.00,3225.00,3223.75,3224.25,348,599,947.00
01/28/2020,07:26,3224.00,3224.00,3223.50,3224.00,282,315,597.00
01/28/2020,07:27,3224.00,3224.50,3224.00,3224.25,286,89,375.00
01/28/2020,07:28,3224.50,3224.75,3224.00,3224.50,79,152,231.00
01/28/2020,07:29,3224.50,3225.00,3224.25,3225.00,538,233,771.00
01/28/2020,07:30,3225.00,3225.25,3224.75,3224.75,146,140,286.00
01/28/2020,07:31,3224.75,3225.75,3224.50,3225.50,881,684,1565.00
01/28/2020,07:32,3225.50,3225.75,3225.25,3225.25,142,693,835.00
01/28/2020,07:33,3225.25,3226.25,3225.25,3226.25,386,439,825.00
01/28/2020,07:34,3226.25,3226.50,3225.75,3225.75,285,542,827.00
01/28/2020,07:35,3225.75,3226.25,3225.50,3225.50,736,458,1194.00
01/28/2020,07:36,3225.50,3225.50,3224.50,3224.75,428,474,902.00
01/28/2020,07:37,3224.75,3224.75,3223.75,3224.00,231,511,742.00
01/28/2020,07:38,3223.75,3224.50,3223.75,3224.50,459,414,873.00
01/28/2020,07:39,3224.50,3224.50,3223.75,3223.75,17,248,265.00
01/28/2020,07:40,3223.75,3224.25,3223.75,3224.00,330,73,403.00
01/28/2020,07:41,3224.25,3224.50,3223.75,3224.00,128,204,332.00
01/28/2020,07:42,3224.00,3224.75,3223.50,3224.50,436,279,715.00
01/28/2020,07:43,3224.50,3224.75,3223.75,3224.00,308,432,740.00
01/28/2020,07:44,3224.00,3224.75,3223.75,3223.75,425,474,899.00
01/28/2020,07:45,3223.75,3224.25,3223.50,3223.75,359,204,563.00
01/28/2020,07:46,3224.00,3224.25,3223.50,3223.75,108,452,560.00
01/28/2020,07:47,3223.50,3224.25,3223.50,3224.25,673,521,1194.00
01/28/2020,07:48,3224.25,3224.50,3224.00,3224.25,338,313,651.00
01/28/2020,07:49,3224.00,3224.25,3223.50,3223.75,22,432,454.00
01/28/2020,07:50,3223.75,3224.00,3223.50,3223.75,618,37,655.00
01/28/2020,07:51,3223.75,3224.25,3223.50,3224.25,665,137,802.00
01/28/2020,07:52,3224.25,3224.25,3223.50,3223.50,82,493,575.00
01/28/2020,07:53,3223.50,3223.75,3222.75,3223.00,497,571,1068.00
01/28/2020,07:54,3223.00,3223.50,3222.75,3223.50,627,382,1009.00
01/28/2020,07:55,3223.50,3223.75,3223.25,3223.50,311,312,623.00
01/28/2020,07:56,3223.25,3223.75,3223.25,3223.25,344,210,554.00
01/28/2020,07:57,3223.00,3223.25,3222.75,3223.00,134,318,452.00
01/28/2020,07:58,3223.00,3223.25,3222.25,3222.25,18,627,645.00
01/28/2020,07:59,3222.50,3223.00,3222.50,3222.75,363,400,763.00
01/28/2020,08:00,3222.75,3223.50,3222.75,3223.00,321,201,522.00
01/28/2020,08:01,3223.00,3223.75,3222.75,3223.75,504,494,998.00
01/28/2020,08:02,3223.75,3224.25,3223.50,3223.75,1030,543,1573.00
01/28/2020,08:03,3223.50,3223.75,3223.25,3223.25,191,577,768.00
01/28/2020,08:04,3223.25,3223.50,3222.50,3222.50,205,718,923.00
01/28/2020,08:05,3222.50,3223.25,3222.25,3222.75,430,150,580.00
01/28/2020,08:06,3222.75,3223.25,3222.50,3223.00,186,304,490.00
01/28/2020,08:07,3223.00,3223.25,3222.50,3222.75,98,362,460.00
01/28/2020,08:08,3222.50,3222.75,3222.25,3222.50,27,372,399.00
01/28/2020,08:09,3222.50,3222.50,3221.00,3221.25,598,1396,1994.00
01/28/2020,08:10,3221.00,3222.00,3220.75,3221.75,1182,478,1660.00
01/28/2020,08:11,3221.75,3222.75,3221.75,3222.00,730,714,1444.00
01/28/2020,08:12,3222.00,3222.25,3221.75,3222.25,569,339,908.00
01/28/2020,08:13,3222.25,3222.50,3221.75,3222.00,157,861,1018.00
01/28/2020,08:14,3222.00,3222.50,3221.25,3221.75,1029,871,1900.00
01/28/2020,08:15,3222.00,3222.25,3221.75,3222.00,325,718,1043.00
01/28/2020,08:16,3222.00,3223.00,3221.50,3222.00,1097,1372,2469.00
01/28/2020,08:17,3222.00,3222.00,3221.00,3221.50,445,1100,1545.00
01/28/2020,08:18,3221.75,3222.50,3221.50,3222.25,562,345,907.00
01/28/2020,08:19,3222.50,3222.50,3222.00,3222.25,227,461,688.00
01/28/2020,08:20,3222.50,3223.50,3222.50,3223.50,575,240,815.00
01/28/2020,08:21,3223.25,3223.50,3222.75,3223.25,436,204,640.00
01/28/2020,08:22,3223.00,3223.25,3223.00,3223.25,394,175,569.00
01/28/2020,08:23,3223.00,3223.25,3222.25,3222.25,109,393,502.00
01/28/2020,08:24,3222.25,3222.75,3222.25,3222.50,369,183,552.00
01/28/2020,08:25,3222.50,3223.00,3222.25,3222.25,726,507,1233.00
01/28/2020,08:26,3222.25,3222.75,3221.75,3221.75,172,798,970.00
01/28/2020,08:27,3221.75,3222.00,3221.00,3221.25,347,1011,1358.00
01/28/2020,08:28,3221.25,3222.00,3221.25,3221.50,649,1010,1659.00
01/28/2020,08:29,3221.25,3221.75,3221.00,3221.25,526,758,1284.00
01/28/2020,08:30,3221.25,3221.50,3220.75,3221.50,955,1496,2451.00
01/28/2020,08:31,3221.25,3223.75,3221.00,3223.25,9045,7604,16649.00
01/28/2020,08:32,3223.50,3223.75,3220.00,3222.50,7533,7460,14993.00
01/28/2020,08:33,3222.75,3225.25,3222.50,3224.00,6342,6134,12476.00
01/28/2020,08:34,3224.00,3225.50,3223.50,3224.25,4783,3877,8660.00
01/28/2020,08:35,3224.00,3224.75,3220.00,3220.00,4527,5732,10259.00
01/28/2020,08:36,3220.25,3221.00,3217.75,3218.75,7432,5320,12752.00
01/28/2020,08:37,3218.75,3221.00,3218.00,3218.75,5965,3822,9787.00
01/28/2020,08:38,3218.50,3219.25,3217.50,3218.00,3935,4105,8040.00
01/28/2020,08:39,3218.00,3219.25,3217.50,3217.75,3667,2766,6433.00
01/28/2020,08:40,3217.50,3218.50,3216.75,3217.50,4320,3768,8088.00
01/28/2020,08:41,3217.50,3218.25,3216.00,3216.75,3240,5554,8794.00
01/28/2020,08:42,3216.50,3217.75,3216.00,3216.75,5858,4069,9927.00
01/28/2020,08:43,3216.50,3217.50,3216.00,3217.50,2980,1927,4907.00
01/28/2020,08:44,3217.50,3218.50,3217.00,3218.25,3761,2871,6632.00
01/28/2020,08:45,3218.25,3219.75,3218.00,3219.75,3466,2286,5752.00
01/28/2020,08:46,3219.50,3219.75,3217.75,3218.00,3222,2852,6074.00
01/28/2020,08:47,3217.75,3218.25,3216.50,3217.25,3020,2992,6012.00
01/28/2020,08:48,3217.25,3218.75,3216.75,3218.50,3001,2145,5146.00
01/28/2020,08:49,3218.50,3219.00,3217.00,3218.75,2091,2207,4298.00
01/28/2020,08:50,3218.75,3220.50,3218.50,3220.00,4303,3503,7806.00
01/28/2020,08:51,3220.25,3220.75,3218.50,3218.75,2655,3657,6312.00
01/28/2020,08:52,3218.75,3220.50,3218.75,3220.50,3583,1359,4942.00
01/28/2020,08:53,3220.50,3222.00,3220.25,3221.25,3002,2342,5344.00
01/28/2020,08:54,3221.25,3221.75,3220.00,3221.25,2049,2449,4498.00
01/28/2020,08:55,3221.25,3222.50,3220.50,3221.00,2356,2518,4874.00
01/28/2020,08:56,3221.00,3222.25,3220.75,3221.50,2009,2007,4016.00
01/28/2020,08:57,3221.75,3222.00,3220.75,3221.25,1830,1626,3456.00
01/28/2020,08:58,3221.00,3222.00,3220.50,3220.75,1845,1674,3519.00
01/28/2020,08:59,3220.75,3220.75,3219.25,3220.25,2401,2622,5023.00
01/28/2020,09:00,3220.25,3222.00,3220.00,3221.50,1634,1101,2735.00
01/28/2020,09:01,3221.50,3226.50,3221.50,3224.00,9749,6031,15780.00
01/28/2020,09:02,3224.25,3226.00,3223.75,3224.00,6240,4948,11188.00
01/28/2020,09:03,3223.75,3224.25,3223.00,3223.50,2892,3108,6000.00
01/28/2020,09:04,3223.75,3224.75,3223.00,3223.00,1907,4114,6021.00
01/28/2020,09:05,3223.25,3223.50,3221.75,3223.00,3180,4327,7507.00
01/28/2020,09:06,3223.25,3226.50,3223.00,3226.25,5602,3928,9530.00
01/28/2020,09:07,3226.50,3227.00,3225.00,3226.75,3829,3274,7103.00
01/28/2020,09:08,3227.00,3227.75,3225.50,3227.75,4478,3212,7690.00
01/28/2020,09:09,3227.75,3228.75,3226.75,3228.50,4478,4112,8590.00
01/28/2020,09:10,3228.50,3228.75,3227.00,3228.75,3563,2904,6467.00
01/28/2020,09:11,3228.75,3229.25,3227.75,3229.00,2612,2877,5489.00
01/28/2020,09:12,3229.00,3230.25,3228.50,3229.50,2598,2552,5150.00
01/28/2020,09:13,3229.50,3230.00,3228.25,3228.50,2259,2558,4817.00
01/28/2020,09:14,3228.50,3230.25,3228.25,3230.00,2010,2353,4363.00
01/28/2020,09:15,3230.25,3232.25,3230.00,3231.75,6156,3387,9543.00
01/28/2020,09:16,3232.00,3232.25,3230.75,3230.75,2363,2693,5056.00
01/28/2020,09:17,3231.00,3231.75,3230.50,3230.75,2264,1167,3431.00
01/28/2020,09:18,3230.75,3231.75,3230.50,3231.00,1881,2703,4584.00
01/28/2020,09:19,3231.25,3231.75,3230.50,3230.50,1472,2353,3825.00
01/28/2020,09:20,3230.25,3230.50,3229.75,3230.25,2634,2189,4823.00
01/28/2020,09:21,3230.25,3230.75,3230.00,3230.00,2398,1613,4011.00
01/28/2020,09:22,3229.75,3231.00,3229.75,3229.75,1722,1389,3111.00
01/28/2020,09:23,3230.00,3230.50,3229.50,3230.00,1713,1824,3537.00
01/28/2020,09:24,3230.00,3231.50,3229.75,3231.50,3288,1117,4405.00
01/28/2020,09:25,3231.50,3234.50,3231.50,3234.50,7494,3231,10725.00
01/28/2020,09:26,3234.50,3236.00,3233.50,3236.00,5685,4642,10327.00
01/28/2020,09:27,3236.00,3236.50,3235.25,3235.75,4427,4811,9238.00
01/28/2020,09:28,3236.00,3236.50,3235.00,3235.75,2712,2714,5426.00
01/28/2020,09:29,3236.00,3236.25,3235.50,3235.75,2065,1989,4054.00
01/28/2020,09:30,3236.00,3236.50,3233.75,3234.00,2401,3905,6306.00
01/28/2020,09:31,3234.00,3235.50,3233.00,3233.25,4452,4156,8608.00
01/28/2020,09:32,3233.25,3235.00,3233.25,3234.00,2787,2489,5276.00
01/28/2020,09:33,3234.00,3234.75,3233.75,3234.00,2225,2114,4339.00
01/28/2020,09:34,3234.25,3235.75,3234.00,3235.50,2151,1593,3744.00
01/28/2020,09:35,3235.50,3236.75,3235.50,3236.50,2986,2514,5500.00
01/28/2020,09:36,3236.75,3236.75,3235.25,3235.75,1786,2501,4287.00
01/28/2020,09:37,3235.75,3236.25,3235.25,3236.00,1695,1053,2748.00
01/28/2020,09:38,3236.25,3236.75,3235.75,3235.75,1273,890,2163.00
01/28/2020,09:39,3236.00,3236.75,3235.75,3236.75,1914,988,2902.00
01/28/2020,09:40,3236.50,3237.00,3235.50,3236.25,1611,1367,2978.00
01/28/2020,09:41,3236.25,3238.00,3236.00,3237.50,3419,1762,5181.00
01/28/2020,09:42,3237.75,3238.75,3237.25,3238.75,2593,1073,3666.00
01/28/2020,09:43,3238.75,3239.25,3238.00,3239.00,1968,1764,3732.00
01/28/2020,09:44,3239.00,3239.50,3238.50,3239.25,2935,1716,4651.00
01/28/2020,09:45,3239.50,3239.75,3238.50,3239.50,1453,2645,4098.00
01/28/2020,09:46,3239.50,3241.00,3239.50,3240.50,2778,1839,4617.00
01/28/2020,09:47,3240.50,3240.75,3238.75,3239.25,2543,3410,5953.00
01/28/2020,09:48,3239.50,3239.50,3238.75,3239.00,1864,1351,3215.00
01/28/2020,09:49,3239.00,3239.25,3238.00,3238.00,1932,4594,6526.00
01/28/2020,09:50,3238.25,3238.25,3237.00,3237.50,1944,2289,4233.00
01/28/2020,09:51,3237.50,3238.25,3237.00,3237.75,2252,2500,4752.00
01/28/2020,09:52,3237.75,3239.00,3237.25,3239.00,3145,1831,4976.00
01/28/2020,09:53,3239.00,3240.00,3238.75,3240.00,2791,2109,4900.00
01/28/2020,09:54,3240.25,3240.50,3239.25,3240.25,2259,2174,4433.00
01/28/2020,09:55,3240.25,3240.25,3238.75,3239.25,1308,1235,2543.00
01/28/2020,09:56,3239.50,3240.00,3238.25,3238.50,1582,1465,3047.00
01/28/2020,09:57,3238.75,3239.00,3237.50,3238.25,2089,2724,4813.00
01/28/2020,09:58,3238.25,3238.75,3237.75,3238.75,2333,1892,4225.00
01/28/2020,09:59,3238.75,3239.00,3238.00,3238.75,1324,1634,2958.00
01/28/2020,10:00,3238.75,3239.50,3238.50,3239.50,2853,1398,4251.00
01/28/2020,10:01,3239.50,3240.25,3239.00,3240.00,2187,1446,3633.00
01/28/2020,10:02,3240.25,3240.25,3238.25,3238.75,1129,1925,3054.00
01/28/2020,10:03,3239.00,3239.25,3237.00,3237.50,1681,3961,5642.00
01/28/2020,10:04,3237.75,3238.25,3236.50,3236.50,1768,2934,4702.00
01/28/2020,10:05,3236.50,3237.25,3235.75,3236.25,3134,3525,6659.00
01/28/2020,10:06,3236.25,3238.00,3236.25,3237.50,2354,2465,4819.00
01/28/2020,10:07,3237.50,3237.75,3236.75,3237.75,1640,632,2272.00
01/28/2020,10:08,3237.75,3238.00,3236.75,3237.00,1783,1083,2866.00
01/28/2020,10:09,3237.25,3237.25,3235.75,3235.75,1287,2014,3301.00
01/28/2020,10:10,3236.00,3236.00,3235.00,3235.75,1065,2849,3914.00
01/28/2020,10:11,3235.75,3236.75,3235.50,3236.75,1917,1485,3402.00
01/28/2020,10:12,3236.75,3237.25,3236.00,3237.25,1347,870,2217.00
01/28/2020,10:13,3237.25,3237.25,3236.00,3236.75,1418,973,2391.00
01/28/2020,10:14,3237.00,3238.00,3236.25,3237.75,1602,1229,2831.00
01/28/2020,10:15,3237.75,3238.50,3237.50,3237.75,1056,1107,2163.00
01/28/2020,10:16,3237.75,3237.75,3236.00,3237.50,1220,1659,2879.00
01/28/2020,10:17,3237.50,3238.75,3237.25,3238.50,1551,1146,2697.00
01/28/2020,10:18,3238.50,3239.25,3238.00,3239.00,2008,2044,4052.00
01/28/2020,10:19,3238.75,3239.25,3237.75,3238.75,1404,1482,2886.00
01/28/2020,10:20,3239.00,3240.25,3238.25,3238.75,2660,2576,5236.00
01/28/2020,10:21,3238.75,3240.25,3238.25,3240.25,1741,1609,3350.00
01/28/2020,10:22,3240.25,3240.25,3239.25,3240.25,947,1458,2405.00
01/28/2020,10:23,3240.00,3240.00,3237.75,3239.00,2596,3755,6351.00
01/28/2020,10:24,3239.25,3240.00,3239.00,3239.50,1101,1580,2681.00
01/28/2020,10:25,3239.75,3240.50,3239.00,3240.50,2268,572,2840.00
01/28/2020,10:26,3240.25,3241.50,3239.50,3240.75,2737,2515,5252.00
01/28/2020,10:27,3241.00,3241.75,3239.75,3239.75,1615,2237,3852.00
01/28/2020,10:28,3239.75,3241.00,3239.75,3240.25,1203,849,2052.00
01/28/2020,10:29,3240.50,3240.75,3239.25,3240.75,1462,1184,2646.00
01/28/2020,10:30,3240.50,3241.50,3240.50,3240.75,2169,1321,3490.00
01/28/2020,10:31,3240.75,3241.25,3240.25,3241.00,1196,1552,2748.00
01/28/2020,10:32,3241.00,3241.50,3240.50,3241.25,1364,979,2343.00
01/28/2020,10:33,3241.50,3242.25,3241.25,3241.75,2784,1406,4190.00
01/28/2020,10:34,3242.00,3242.00,3241.25,3241.75,1923,891,2814.00
01/28/2020,10:35,3241.75,3242.00,3240.50,3241.25,1473,1753,3226.00
01/28/2020,10:36,3241.25,3242.00,3240.50,3240.50,869,1940,2809.00
01/28/2020,10:37,3240.75,3240.75,3240.00,3240.50,1037,877,1914.00
01/28/2020,10:38,3240.75,3241.75,3240.75,3241.50,979,633,1612.00
01/28/2020,10:39,3241.25,3241.50,3240.75,3241.25,733,1119,1852.00
01/28/2020,10:40,3241.25,3241.50,3240.50,3240.50,1245,965,2210.00
01/28/2020,10:41,3240.50,3241.00,3240.00,3240.75,1150,1109,2259.00
01/28/2020,10:42,3241.00,3241.50,3240.75,3240.75,723,811,1534.00
01/28/2020,10:43,3240.75,3241.00,3240.25,3241.00,1267,804,2071.00
01/28/2020,10:44,3240.75,3241.25,3240.75,3241.00,421,543,964.00
01/28/2020,10:45,3241.25,3241.25,3240.25,3240.25,37,995,1032.00
01/28/2020,10:46,3240.50,3241.00,3239.00,3239.00,1444,2087,3531.00
01/28/2020,10:47,3239.25,3239.50,3238.50,3238.50,766,1068,1834.00
01/28/2020,10:48,3238.75,3239.25,3238.25,3238.75,842,1313,2155.00
01/28/2020,10:49,3239.00,3239.50,3238.75,3239.25,1159,539,1698.00
01/28/2020,10:50,3239.50,3239.75,3239.00,3239.25,921,717,1638.00
01/28/2020,10:51,3239.50,3240.75,3239.25,3240.75,1651,455,2106.00
01/28/2020,10:52,3240.75,3241.75,3240.50,3241.50,1403,904,2307.00
01/28/2020,10:53,3241.75,3241.75,3241.00,3241.25,699,931,1630.00
01/28/2020,10:54,3241.50,3241.50,3240.75,3241.00,931,914,1845.00
01/28/2020,10:55,3241.00,3241.75,3240.25,3241.50,767,578,1345.00
01/28/2020,10:56,3241.50,3242.00,3241.25,3241.75,734,1474,2208.00
01/28/2020,10:57,3241.75,3242.25,3241.75,3242.00,586,528,1114.00
01/28/2020,10:58,3242.00,3242.25,3241.00,3242.25,945,932,1877.00
01/28/2020,10:59,3242.25,3243.00,3241.75,3242.50,1527,597,2124.00
01/28/2020,11:00,3242.75,3243.50,3242.50,3243.00,2898,1505,4403.00
01/28/2020,11:01,3243.25,3243.50,3242.75,3243.00,822,530,1352.00
01/28/2020,11:02,3243.25,3243.25,3242.25,3242.50,543,1002,1545.00
01/28/2020,11:03,3242.75,3242.75,3242.00,3242.50,1526,692,2218.00
01/28/2020,11:04,3242.75,3242.75,3241.75,3242.00,109,773,882.00
01/28/2020,11:05,3242.00,3242.25,3241.75,3242.00,968,877,1845.00
01/28/2020,11:06,3242.25,3242.75,3242.00,3242.25,418,1277,1695.00
01/28/2020,11:07,3242.50,3242.50,3241.50,3241.50,283,749,1032.00
01/28/2020,11:08,3241.75,3241.75,3241.00,3241.25,157,890,1047.00
01/28/2020,11:09,3241.25,3241.75,3241.25,3241.75,896,461,1357.00
01/28/2020,11:10,3241.75,3242.00,3241.50,3241.75,199,622,821.00
01/28/2020,11:11,3242.00,3243.00,3242.00,3242.50,1888,957,2845.00
01/28/2020,11:12,3242.75,3242.75,3241.50,3242.00,745,741,1486.00
01/28/2020,11:13,3242.00,3243.00,3242.00,3243.00,1201,515,1716.00
01/28/2020,11:14,3243.00,3243.50,3242.75,3242.75,702,848,1550.00
01/28/2020,11:15,3243.00,3243.50,3242.50,3243.25,389,1017,1406.00
01/28/2020,11:16,3243.50,3243.50,3242.25,3242.50,339,1180,1519.00
01/28/2020,11:17,3242.75,3244.00,3242.75,3243.50,1375,569,1944.00
01/28/2020,11:18,3243.50,3244.00,3243.25,3243.75,392,505,897.00
01/28/2020,11:19,3244.00,3244.25,3243.75,3244.00,1523,944,2467.00
01/28/2020,11:20,3244.25,3245.00,3244.00,3244.50,2264,1270,3534.00
01/28/2020,11:21,3244.75,3245.25,3244.75,3244.75,1135,1066,2201.00
01/28/2020,11:22,3245.00,3245.25,3244.00,3244.75,1084,1481,2565.00
01/28/2020,11:23,3244.75,3245.25,3244.25,3244.50,1529,1318,2847.00
01/28/2020,11:24,3244.75,3245.25,3244.25,3245.25,908,785,1693.00
01/28/2020,11:25,3245.25,3245.50,3245.00,3245.25,435,682,1117.00
01/28/2020,11:26,3245.25,3245.50,3245.00,3245.00,315,680,995.00
01/28/2020,11:27,3245.25,3245.25,3244.25,3244.50,541,1170,1711.00
01/28/2020,11:28,3244.50,3244.75,3244.25,3244.50,268,1010,1278.00
01/28/2020,11:29,3244.75,3245.25,3244.50,3244.50,1359,1309,2668.00
01/28/2020,11:30,3244.75,3245.00,3244.50,3244.75,627,753,1380.00
01/28/2020,11:31,3244.75,3244.75,3243.75,3244.00,1225,1003,2228.00
01/28/2020,11:32,3244.25,3244.50,3243.75,3244.00,648,1109,1757.00
01/28/2020,11:33,3244.25,3245.00,3244.25,3244.50,1180,836,2016.00
01/28/2020,11:34,3244.75,3244.75,3244.25,3244.25,317,887,1204.00
01/28/2020,11:35,3244.50,3244.50,3243.75,3244.25,696,1193,1889.00
01/28/2020,11:36,3244.50,3244.50,3243.00,3243.00,407,1238,1645.00
01/28/2020,11:37,3243.25,3243.50,3243.00,3243.00,620,562,1182.00
01/28/2020,11:38,3243.25,3243.50,3243.00,3243.25,338,886,1224.00
01/28/2020,11:39,3243.25,3243.25,3242.75,3242.75,309,907,1216.00
01/28/2020,11:40,3243.00,3243.25,3242.00,3242.25,599,1232,1831.00
01/28/2020,11:41,3242.25,3242.50,3241.50,3241.75,957,977,1934.00
01/28/2020,11:42,3241.75,3242.00,3241.25,3242.00,1369,1183,2552.00
01/28/2020,11:43,3242.00,3242.00,3241.50,3241.75,184,780,964.00
01/28/2020,11:44,3242.00,3242.25,3241.75,3242.25,902,549,1451.00
01/28/2020,11:45,3242.25,3242.50,3242.00,3242.25,633,697,1330.00
01/28/2020,11:46,3242.50,3243.50,3242.25,3243.00,2347,495,2842.00
01/28/2020,11:47,3243.00,3243.00,3242.50,3243.00,406,994,1400.00
01/28/2020,11:48,3243.00,3243.50,3242.75,3243.50,1324,306,1630.00
01/28/2020,11:49,3243.50,3243.50,3242.25,3242.50,595,1164,1759.00
01/28/2020,11:50,3242.75,3243.00,3242.50,3243.00,922,1078,2000.00
01/28/2020,11:51,3243.00,3243.00,3242.00,3242.00,1044,1013,2057.00
01/28/2020,11:52,3242.25,3242.25,3240.75,3241.50,1458,2240,3698.00
01/28/2020,11:53,3241.50,3242.00,3241.25,3241.50,751,692,1443.00
01/28/2020,11:54,3241.75,3242.25,3241.50,3242.00,883,617,1500.00
01/28/2020,11:55,3242.25,3242.50,3241.75,3242.25,766,475,1241.00
01/28/2020,11:56,3242.25,3242.50,3241.75,3242.25,890,614,1504.00
01/28/2020,11:57,3242.25,3242.25,3241.75,3242.00,628,543,1171.00
01/28/2020,11:58,3242.25,3242.25,3241.75,3242.25,344,234,578.00
01/28/2020,11:59,3242.25,3242.25,3241.75,3241.75,417,408,825.00
01/28/2020,12:00,3242.00,3242.25,3241.75,3242.00,781,444,1225.00
01/28/2020,12:01,3241.75,3242.00,3240.75,3240.75,83,1564,1647.00
01/28/2020,12:02,3240.75,3241.00,3240.25,3240.75,631,1481,2112.00
01/28/2020,12:03,3240.50,3240.75,3239.75,3239.75,1073,1909,2982.00
01/28/2020,12:04,3239.75,3240.00,3238.75,3239.00,1489,2800,4289.00
01/28/2020,12:05,3238.75,3239.75,3238.50,3239.00,2331,1910,4241.00
01/28/2020,12:06,3239.00,3239.25,3238.75,3238.75,790,822,1612.00
01/28/2020,12:07,3238.50,3239.00,3238.25,3238.50,965,723,1688.00
01/28/2020,12:08,3238.50,3239.00,3238.25,3238.75,1166,845,2011.00
01/28/2020,12:09,3238.50,3239.00,3238.25,3238.50,468,1240,1708.00
01/28/2020,12:10,3238.75,3238.75,3237.75,3238.00,721,1318,2039.00
01/28/2020,12:11,3238.00,3238.50,3237.75,3238.50,1025,400,1425.00
01/28/2020,12:12,3238.50,3238.75,3238.00,3238.75,1553,531,2084.00
01/28/2020,12:13,3238.75,3239.25,3238.50,3239.00,1447,612,2059.00
01/28/2020,12:14,3239.25,3239.75,3239.00,3239.25,1552,758,2310.00
01/28/2020,12:15,3239.50,3239.75,3239.25,3239.75,669,244,913.00
01/28/2020,12:16,3239.75,3240.00,3239.50,3240.00,535,453,988.00
01/28/2020,12:17,3239.75,3240.00,3239.50,3239.75,483,362,845.00
01/28/2020,12:18,3239.75,3239.75,3239.25,3239.25,94,1179,1273.00
01/28/2020,12:19,3239.25,3239.25,3238.25,3239.00,750,1577,2327.00
01/28/2020,12:20,3239.25,3239.75,3239.00,3239.25,678,611,1289.00
01/28/2020,12:21,3239.25,3239.25,3238.25,3238.50,130,1037,1167.00
01/28/2020,12:22,3238.50,3239.25,3238.25,3239.00,1120,391,1511.00
01/28/2020,12:23,3239.00,3239.50,3238.75,3239.50,1541,831,2372.00
01/28/2020,12:24,3239.50,3240.25,3239.50,3240.00,1089,869,1958.00
01/28/2020,12:25,3240.00,3240.25,3239.75,3240.00,291,212,503.00
01/28/2020,12:26,3240.00,3240.50,3240.00,3240.25,801,652,1453.00
01/28/2020,12:27,3240.50,3240.50,3240.00,3240.25,347,804,1151.00
01/28/2020,12:28,3240.25,3240.25,3239.50,3240.00,846,629,1475.00
01/28/2020,12:29,3239.75,3239.75,3239.00,3239.50,606,760,1366.00
01/28/2020,12:30,3239.25,3239.50,3238.75,3239.50,544,278,822.00
01/28/2020,12:31,3239.25,3239.25,3238.50,3238.50,302,789,1091.00
01/28/2020,12:32,3238.50,3238.75,3238.25,3238.50,436,703,1139.00
01/28/2020,12:33,3238.75,3239.75,3238.50,3239.75,967,165,1132.00
01/28/2020,12:34,3239.75,3240.00,3239.50,3240.00,917,340,1257.00
01/28/2020,12:35,3240.00,3240.00,3237.75,3238.75,1691,3010,4701.00
01/28/2020,12:36,3238.50,3238.75,3237.50,3237.50,303,1312,1615.00
01/28/2020,12:37,3237.50,3238.00,3237.00,3237.25,611,1041,1652.00
01/28/2020,12:38,3237.25,3237.75,3237.00,3237.25,381,646,1027.00
01/28/2020,12:39,3237.25,3237.75,3237.25,3237.50,446,144,590.00
01/28/2020,12:40,3237.50,3238.50,3237.25,3237.50,1681,1838,3519.00
01/28/2020,12:41,3237.50,3238.50,3237.50,3238.50,491,741,1232.00
01/28/2020,12:42,3238.50,3239.00,3238.25,3238.50,640,478,1118.00
01/28/2020,12:43,3238.75,3239.50,3238.50,3239.25,514,376,890.00
01/28/2020,12:44,3239.25,3239.75,3239.25,3239.75,300,83,383.00
01/28/2020,12:45,3239.50,3240.00,3239.25,3240.00,724,169,893.00
01/28/2020,12:46,3240.00,3241.25,3240.00,3241.00,1273,568,1841.00
01/28/2020,12:47,3241.00,3241.00,3240.25,3240.50,409,1701,2110.00
01/28/2020,12:48,3240.75,3240.75,3240.25,3240.75,215,388,603.00
01/28/2020,12:49,3241.00,3241.00,3240.50,3241.00,182,303,485.00
01/28/2020,12:50,3241.00,3241.50,3241.00,3241.25,580,709,1289.00
01/28/2020,12:51,3241.25,3241.75,3241.00,3241.75,530,237,767.00
01/28/2020,12:52,3241.75,3241.75,3241.25,3241.25,111,272,383.00
01/28/2020,12:53,3241.25,3241.75,3240.75,3241.50,584,330,914.00
01/28/2020,12:54,3241.25,3241.50,3241.00,3241.25,1096,376,1472.00
01/28/2020,12:55,3241.25,3242.25,3241.00,3241.75,878,185,1063.00
01/28/2020,12:56,3241.75,3242.00,3241.50,3241.50,385,237,622.00
01/28/2020,12:57,3241.75,3242.00,3241.25,3242.00,344,275,619.00
01/28/2020,12:58,3242.00,3242.00,3241.25,3241.50,364,363,727.00
01/28/2020,12:59,3241.50,3241.50,3241.00,3241.50,624,408,1032.00
01/28/2020,13:00,3241.25,3242.50,3241.25,3241.75,1631,764,2395.00
01/28/2020,13:01,3241.75,3243.25,3241.75,3242.75,2815,886,3701.00
01/28/2020,13:02,3242.75,3243.25,3242.75,3243.25,645,396,1041.00
01/28/2020,13:03,3243.00,3243.25,3242.50,3243.00,400,545,945.00
01/28/2020,13:04,3243.00,3243.25,3242.50,3243.25,472,815,1287.00
01/28/2020,13:05,3243.25,3243.75,3243.00,3243.50,969,747,1716.00
01/28/2020,13:06,3243.50,3243.75,3243.25,3243.25,291,214,505.00
01/28/2020,13:07,3243.25,3243.75,3243.25,3243.50,583,494,1077.00
01/28/2020,13:08,3243.50,3243.50,3242.75,3242.75,11,668,679.00
01/28/2020,13:09,3243.00,3243.00,3242.50,3242.75,533,333,866.00
01/28/2020,13:10,3243.00,3243.25,3242.75,3243.25,718,26,744.00
01/28/2020,13:11,3243.25,3243.75,3243.00,3243.50,490,490,980.00
01/28/2020,13:12,3243.25,3243.75,3243.00,3243.25,87,920,1007.00
01/28/2020,13:13,3243.25,3244.50,3243.25,3244.25,1091,755,1846.00
01/28/2020,13:14,3244.50,3244.75,3244.25,3244.50,962,513,1475.00
01/28/2020,13:15,3244.50,3246.50,3244.50,3246.00,2873,1030,3903.00
01/28/2020,13:16,3246.00,3246.50,3245.25,3245.25,747,2124,2871.00
01/28/2020,13:17,3245.50,3245.75,3245.00,3245.50,1417,669,2086.00
01/28/2020,13:18,3245.25,3245.50,3244.75,3245.25,953,350,1303.00
01/28/2020,13:19,3245.25,3246.00,3245.25,3245.50,400,316,716.00
01/28/2020,13:20,3245.25,3246.25,3245.25,3245.75,680,1139,1819.00
01/28/2020,13:21,3245.75,3246.25,3245.50,3245.75,233,309,542.00
01/28/2020,13:22,3246.00,3246.25,3245.50,3245.75,897,795,1692.00
01/28/2020,13:23,3246.00,3246.00,3245.00,3245.00,144,1113,1257.00
01/28/2020,13:24,3245.00,3246.50,3245.00,3245.75,842,854,1696.00
01/28/2020,13:25,3245.50,3245.75,3245.00,3245.25,538,704,1242.00
01/28/2020,13:26,3245.25,3245.75,3245.00,3245.25,1387,663,2050.00
01/28/2020,13:27,3245.00,3245.25,3244.50,3244.75,207,724,931.00
01/28/2020,13:28,3244.75,3245.25,3244.50,3244.75,484,813,1297.00
01/28/2020,13:29,3244.75,3244.75,3244.25,3244.25,492,756,1248.00
01/28/2020,13:30,3244.25,3245.00,3244.00,3244.00,709,969,1678.00
01/28/2020,13:31,3244.25,3244.50,3244.00,3244.25,895,261,1156.00
01/28/2020,13:32,3244.50,3244.75,3244.25,3244.50,382,347,729.00
01/28/2020,13:33,3244.50,3245.50,3244.25,3245.50,1222,303,1525.00
01/28/2020,13:34,3245.50,3245.50,3245.00,3245.25,345,1156,1501.00
01/28/2020,13:35,3245.25,3245.50,3245.00,3245.50,1351,247,1598.00
01/28/2020,13:36,3245.50,3247.75,3245.50,3247.50,3676,1000,4676.00
01/28/2020,13:37,3247.25,3248.25,3247.25,3247.50,3046,2481,5527.00
01/28/2020,13:38,3247.50,3248.00,3247.25,3247.75,1615,1533,3148.00
01/28/2020,13:39,3247.75,3248.25,3247.50,3248.25,1740,283,2023.00
01/28/2020,13:40,3248.25,3248.25,3247.25,3247.25,1186,2955,4141.00
01/28/2020,13:41,3247.50,3248.50,3247.50,3248.50,2492,1355,3847.00
01/28/2020,13:42,3248.25,3249.00,3248.25,3248.75,1715,949,2664.00
01/28/2020,13:43,3248.75,3248.75,3248.25,3248.75,1018,389,1407.00
01/28/2020,13:44,3248.75,3248.75,3247.75,3247.75,374,1175,1549.00
01/28/2020,13:45,3247.75,3249.00,3247.75,3248.75,1456,277,1733.00
01/28/2020,13:46,3249.00,3249.25,3248.25,3248.25,1030,1191,2221.00
01/28/2020,13:47,3248.50,3249.00,3247.75,3247.75,1782,1264,3046.00
01/28/2020,13:48,3248.00,3248.50,3247.75,3248.25,2098,821,2919.00
01/28/2020,13:49,3248.50,3248.75,3247.75,3248.00,793,894,1687.00
01/28/2020,13:50,3248.00,3248.00,3246.75,3246.75,979,2409,3388.00
01/28/2020,13:51,3247.00,3247.50,3246.50,3246.50,1066,2202,3268.00
01/28/2020,13:52,3246.75,3247.00,3245.25,3245.25,1662,3029,4691.00
01/28/2020,13:53,3245.50,3246.00,3245.25,3245.50,1221,1826,3047.00
01/28/2020,13:54,3245.75,3246.00,3245.00,3245.50,501,835,1336.00
01/28/2020,13:55,3245.50,3246.00,3245.00,3245.75,826,675,1501.00
01/28/2020,13:56,3245.50,3246.50,3245.50,3246.00,1672,1366,3038.00
01/28/2020,13:57,3245.75,3246.50,3245.75,3246.25,744,582,1326.00
01/28/2020,13:58,3246.25,3246.75,3246.00,3246.50,876,565,1441.00
01/28/2020,13:59,3246.25,3246.50,3245.00,3245.25,914,1303,2217.00
01/28/2020,14:00,3245.00,3245.50,3245.00,3245.00,643,417,1060.00
01/28/2020,14:01,3245.00,3246.00,3244.75,3244.75,1248,851,2099.00
01/28/2020,14:02,3244.75,3245.50,3244.75,3245.25,850,764,1614.00
01/28/2020,14:03,3245.00,3245.75,3245.00,3245.25,341,648,989.00
01/28/2020,14:04,3245.50,3245.75,3244.00,3244.25,1012,3296,4308.00
01/28/2020,14:05,3244.25,3244.50,3243.25,3243.50,1560,2078,3638.00
01/28/2020,14:06,3243.50,3244.00,3243.50,3243.75,1136,624,1760.00
01/28/2020,14:07,3244.00,3245.00,3243.75,3243.75,784,1419,2203.00
01/28/2020,14:08,3243.75,3244.25,3243.25,3243.50,780,1493,2273.00
01/28/2020,14:09,3243.50,3243.75,3242.75,3243.25,585,1446,2031.00
01/28/2020,14:10,3243.00,3243.25,3242.50,3243.00,1025,1218,2243.00
01/28/2020,14:11,3243.00,3243.75,3243.00,3243.50,1121,1175,2296.00
01/28/2020,14:12,3243.50,3243.75,3243.00,3243.00,593,1027,1620.00
01/28/2020,14:13,3243.00,3243.50,3242.75,3243.25,495,657,1152.00
01/28/2020,14:14,3243.00,3244.00,3243.00,3243.75,508,843,1351.00
01/28/2020,14:15,3243.75,3244.75,3243.50,3244.25,1843,1897,3740.00
01/28/2020,14:16,3244.50,3244.50,3243.25,3243.50,1226,2402,3628.00
01/28/2020,14:17,3243.75,3244.25,3242.50,3242.75,1524,2634,4158.00
01/28/2020,14:18,3242.75,3243.25,3242.50,3242.75,1225,1332,2557.00
01/28/2020,14:19,3242.75,3244.25,3242.75,3243.50,2152,565,2717.00
01/28/2020,14:20,3243.50,3244.75,3243.25,3244.25,1437,547,1984.00
01/28/2020,14:21,3244.25,3245.50,3244.00,3245.25,1749,740,2489.00
01/28/2020,14:22,3245.25,3245.50,3245.00,3245.50,739,655,1394.00
01/28/2020,14:23,3245.75,3246.25,3245.50,3246.00,1244,1700,2944.00
01/28/2020,14:24,3246.00,3247.00,3245.75,3246.75,1870,676,2546.00
01/28/2020,14:25,3246.75,3247.00,3246.00,3246.50,1159,1493,2652.00
01/28/2020,14:26,3246.75,3246.75,3246.00,3246.75,1592,667,2259.00
01/28/2020,14:27,3246.75,3247.25,3245.75,3246.25,2206,2397,4603.00
01/28/2020,14:28,3246.00,3247.25,3246.00,3247.00,1497,929,2426.00
01/28/2020,14:29,3247.00,3247.00,3246.25,3246.50,858,839,1697.00
01/28/2020,14:30,3246.50,3247.75,3246.00,3247.50,2057,1335,3392.00
01/28/2020,14:31,3247.50,3247.75,3246.50,3247.00,1497,1635,3132.00
01/28/2020,14:32,3246.75,3247.00,3245.75,3245.75,1686,2850,4536.00
01/28/2020,14:33,3245.75,3247.75,3245.75,3247.25,2754,579,3333.00
01/28/2020,14:34,3247.25,3247.50,3245.50,3245.75,805,2417,3222.00
01/28/2020,14:35,3245.75,3246.25,3245.25,3246.00,710,1132,1842.00
01/28/2020,14:36,3246.25,3246.75,3244.75,3244.75,995,2050,3045.00
01/28/2020,14:37,3244.75,3245.75,3244.75,3245.00,722,1067,1789.00
01/28/2020,14:38,3245.00,3245.75,3244.75,3245.00,663,1268,1931.00
01/28/2020,14:39,3245.00,3245.25,3243.50,3243.75,1083,2731,3814.00
01/28/2020,14:40,3243.50,3243.75,3241.75,3241.75,1934,4900,6834.00
01/28/2020,14:41,3241.75,3242.75,3241.25,3242.75,1931,3110,5041.00
01/28/2020,14:42,3242.75,3243.25,3242.50,3242.75,1082,1496,2578.00
01/28/2020,14:43,3242.75,3242.75,3241.75,3242.50,1497,1286,2783.00
01/28/2020,14:44,3242.50,3243.25,3242.25,3243.00,870,822,1692.00
01/28/2020,14:45,3243.25,3244.50,3242.75,3244.25,3131,1734,4865.00
01/28/2020,14:46,3244.25,3244.75,3243.25,3243.50,1456,3523,4979.00
01/28/2020,14:47,3243.25,3244.25,3242.75,3244.00,1956,1104,3060.00
01/28/2020,14:48,3244.00,3245.00,3243.75,3245.00,2090,933,3023.00
01/28/2020,14:49,3245.00,3245.00,3243.75,3244.25,1892,1570,3462.00
01/28/2020,14:50,3244.25,3245.00,3243.75,3244.25,2017,2885,4902.00
01/28/2020,14:51,3244.25,3245.00,3243.00,3243.00,5889,6590,12479.00
01/28/2020,14:52,3243.00,3243.25,3240.75,3241.50,1966,5567,7533.00
01/28/2020,14:53,3241.50,3242.25,3241.00,3242.25,4490,4800,9290.00
01/28/2020,14:54,3242.25,3242.75,3241.25,3242.75,4488,2673,7161.00
01/28/2020,14:55,3242.75,3243.00,3241.25,3241.75,4075,4326,8401.00
01/28/2020,14:56,3241.75,3244.25,3241.25,3243.75,5348,2232,7580.00
01/28/2020,14:57,3243.75,3244.00,3242.75,3243.25,2696,2863,5559.00
01/28/2020,14:58,3243.50,3243.50,3242.25,3242.25,1938,2410,4348.00
01/28/2020,14:59,3242.25,3242.50,3240.75,3241.00,4017,6864,10881.00
01/28/2020,15:00,3240.75,3241.75,3239.25,3240.00,20936,22018,42954.00
01/28/2020,15:01,3240.00,3241.75,3239.25,3241.25,12172,9483,21655.00
01/28/2020,15:02,3241.25,3242.50,3241.25,3241.75,3878,2476,6354.00
01/28/2020,15:03,3241.75,3242.25,3241.25,3242.00,1915,784,2699.00
01/28/2020,15:04,3242.00,3242.75,3242.00,3242.50,1874,1194,3068.00
01/28/2020,15:05,3242.75,3242.75,3241.50,3242.50,1356,2676,4032.00
01/28/2020,15:06,3242.50,3242.50,3240.50,3240.75,1789,3290,5079.00
01/28/2020,15:07,3240.75,3241.50,3240.75,3241.00,1728,1416,3144.00
01/28/2020,15:08,3240.75,3241.25,3240.75,3240.75,1505,987,2492.00
01/28/2020,15:09,3240.75,3241.25,3240.75,3241.00,726,322,1048.00
01/28/2020,15:10,3241.00,3241.75,3240.75,3241.75,950,244,1194.00
01/28/2020,15:11,3241.75,3242.25,3241.75,3242.00,398,623,1021.00
01/28/2020,15:12,3242.00,3242.50,3242.00,3242.00,207,317,524.00
01/28/2020,15:13,3242.25,3243.00,3242.25,3242.75,858,1142,2000.00
01/28/2020,15:14,3242.75,3243.50,3242.50,3243.25,1525,1070,2595.00
01/28/2020,15:15,3243.50,3243.75,3241.00,3241.50,4829,4850,9679.00
01/28/2020,15:31,3241.25,3245.75,3241.25,3244.00,2492,1973,4465.00
01/28/2020,15:32,3244.00,3246.75,3243.50,3246.50,1326,927,2253.00
01/28/2020,15:33,3246.25,3247.50,3245.50,3247.00,856,601,1457.00
01/28/2020,15:34,3247.00,3247.50,3245.25,3245.25,288,590,878.00
01/28/2020,15:35,3245.00,3246.25,3245.00,3245.50,410,423,833.00
01/28/2020,15:36,3245.50,3245.75,3244.50,3245.50,402,338,740.00
01/28/2020,15:37,3245.25,3246.50,3245.25,3246.25,480,317,797.00
01/28/2020,15:38,3246.25,3246.25,3245.50,3245.75,189,509,698.00
01/28/2020,15:39,3245.75,3246.00,3245.50,3245.50,188,138,326.00
01/28/2020,15:40,3245.50,3245.75,3245.25,3245.50,139,181,320.00
01/28/2020,15:41,3245.75,3246.50,3245.75,3246.00,388,208,596.00
01/28/2020,15:42,3246.00,3246.25,3245.75,3246.00,158,81,239.00
01/28/2020,15:43,3246.00,3246.75,3245.75,3246.50,354,137,491.00
01/28/2020,15:44,3246.75,3246.75,3246.25,3246.25,61,441,502.00
01/28/2020,15:45,3246.25,3246.25,3245.25,3245.50,172,466,638.00
01/28/2020,15:46,3245.50,3246.25,3245.25,3246.00,212,70,282.00
01/28/2020,15:47,3246.00,3246.50,3245.75,3246.50,160,156,316.00
01/28/2020,15:48,3246.25,3246.75,3246.25,3246.25,281,224,505.00
01/28/2020,15:49,3246.25,3246.75,3246.00,3246.75,190,78,268.00
01/28/2020,15:50,3246.75,3247.25,3246.75,3247.00,193,83,276.00
01/28/2020,15:51,3247.00,3248.25,3246.75,3248.00,556,330,886.00
01/28/2020,15:52,3248.00,3248.50,3247.75,3248.25,322,264,586.00
01/28/2020,15:53,3248.25,3248.50,3248.00,3248.25,325,257,582.00
01/28/2020,15:54,3248.25,3248.25,3247.75,3247.75,50,381,431.00
01/28/2020,15:55,3247.75,3247.75,3246.75,3247.00,203,301,504.00
01/28/2020,15:56,3247.25,3247.50,3247.00,3247.25,112,199,311.00
01/28/2020,15:57,3247.50,3248.00,3247.25,3247.75,347,83,430.00
01/28/2020,15:58,3247.75,3248.00,3247.50,3247.50,118,214,332.00
01/28/2020,15:59,3247.50,3247.75,3246.50,3246.50,126,401,527.00
01/28/2020,16:00,3246.75,3247.25,3246.50,3247.25,274,428,702.00
01/28/2020,17:01,3246.00,3247.25,3245.50,3246.75,432,664,1096.00
01/28/2020,17:02,3246.75,3247.00,3242.75,3243.50,662,1439,2101.00
01/28/2020,17:03,3243.75,3243.75,3242.25,3243.00,331,531,862.00
01/28/2020,17:04,3242.75,3243.25,3241.50,3243.25,758,579,1337.00
01/28/2020,17:05,3243.25,3243.75,3240.00,3240.25,363,1001,1364.00
01/28/2020,17:06,3240.25,3241.00,3239.00,3239.00,651,785,1436.00
01/28/2020,17:07,3239.00,3240.25,3239.00,3240.25,423,254,677.00
01/28/2020,17:08,3240.00,3240.00,3239.00,3239.75,171,559,730.00
01/28/2020,17:09,3239.75,3241.00,3239.75,3241.00,457,100,557.00
01/28/2020,17:10,3241.00,3241.75,3240.50,3241.50,220,150,370.00
01/28/2020,17:11,3241.50,3241.75,3240.00,3240.00,69,434,503.00
01/28/2020,17:12,3239.75,3240.25,3239.75,3240.00,61,96,157.00
01/28/2020,17:13,3239.75,3240.00,3239.25,3239.75,117,148,265.00
01/28/2020,17:14,3239.75,3239.75,3238.00,3238.00,180,686,866.00
01/28/2020,17:15,3238.00,3238.75,3238.00,3238.75,271,122,393.00
01/28/2020,17:16,3239.00,3239.25,3238.50,3239.25,138,132,270.00
01/28/2020,17:17,3239.00,3239.75,3239.00,3239.75,244,134,378.00
01/28/2020,17:18,3239.75,3240.50,3239.50,3240.00,233,80,313.00
01/28/2020,17:19,3240.25,3240.25,3240.00,3240.00,35,85,120.00
01/28/2020,17:20,3239.75,3239.75,3238.75,3239.00,106,219,325.00
01/28/2020,17:21,3239.25,3239.50,3239.00,3239.00,78,169,247.00
01/28/2020,17:22,3239.00,3240.00,3239.00,3239.50,157,51,208.00
01/28/2020,17:23,3239.75,3239.75,3239.25,3239.25,33,94,127.00
01/28/2020,17:24,3239.50,3239.50,3239.00,3239.00,5,71,76.00
01/28/2020,17:25,3239.00,3239.00,3238.00,3238.50,171,248,419.00
01/28/2020,17:26,3238.25,3239.25,3238.25,3239.00,92,18,110.00
01/28/2020,17:27,3239.25,3239.50,3239.00,3239.25,100,168,268.00
01/28/2020,17:28,3239.00,3239.75,3239.00,3239.75,118,8,126.00
01/28/2020,17:29,3239.75,3239.75,3239.50,3239.50,113,152,265.00
01/28/2020,17:30,3239.50,3240.00,3239.25,3239.75,143,198,341.00
01/28/2020,17:31,3240.00,3240.75,3239.75,3240.50,284,211,495.00
01/28/2020,17:32,3240.50,3242.00,3240.50,3240.75,638,514,1152.00
01/28/2020,17:33,3241.00,3241.25,3240.50,3240.75,149,208,357.00
01/28/2020,17:34,3240.75,3241.25,3240.50,3240.75,262,227,489.00
01/28/2020,17:35,3240.75,3241.00,3240.75,3240.75,18,87,105.00
01/28/2020,17:36,3240.75,3241.00,3240.50,3240.50,41,187,228.00
01/28/2020,17:37,3240.50,3240.50,3240.00,3240.25,70,136,206.00
01/28/2020,17:38,3240.25,3240.50,3240.00,3240.50,123,68,191.00
01/28/2020,17:39,3240.25,3240.50,3240.25,3240.25,12,76,88.00
01/28/2020,17:40,3240.25,3240.25,3239.50,3239.50,60,257,317.00
01/28/2020,17:41,3239.75,3240.25,3239.75,3240.00,135,11,146.00
01/28/2020,17:42,3240.25,3240.25,3239.50,3239.50,60,102,162.00
01/28/2020,17:43,3239.50,3240.00,3239.50,3239.75,62,48,110.00
01/28/2020,17:44,3239.75,3240.00,3239.50,3240.00,32,7,39.00
01/28/2020,17:45,3240.00,3240.25,3239.75,3239.75,134,95,229.00
01/28/2020,17:46,3240.00,3240.25,3239.00,3239.00,107,275,382.00
01/28/2020,17:47,3239.00,3241.25,3239.00,3241.00,716,245,961.00
01/28/2020,17:48,3241.00,3241.50,3240.50,3241.25,205,61,266.00
01/28/2020,17:49,3241.25,3241.50,3241.00,3241.25,149,194,343.00
01/28/2020,17:50,3241.25,3241.50,3241.00,3241.25,160,21,181.00
01/28/2020,17:51,3241.25,3241.75,3241.25,3241.50,107,74,181.00
01/28/2020,17:52,3241.50,3241.50,3241.00,3241.00,11,88,99.00
01/28/2020,17:53,3241.25,3241.50,3240.50,3241.00,220,155,375.00
01/28/2020,17:54,3240.75,3241.00,3240.00,3240.00,53,222,275.00
01/28/2020,17:55,3240.00,3240.50,3239.75,3240.25,87,293,380.00
01/28/2020,17:56,3240.25,3240.25,3239.75,3239.75,2,113,115.00
01/28/2020,17:57,3240.00,3240.00,3239.25,3239.75,160,99,259.00
01/28/2020,17:58,3239.50,3239.75,3239.25,3239.75,28,31,59.00
01/28/2020,17:59,3239.50,3239.75,3239.00,3239.25,133,152,285.00
01/28/2020,18:00,3239.25,3239.50,3239.25,3239.50,126,3,129.00
01/28/2020,18:01,3239.75,3240.00,3239.25,3239.50,77,179,256.00
01/28/2020,18:02,3239.50,3239.75,3239.00,3239.25,40,119,159.00
01/28/2020,18:03,3239.00,3239.00,3238.25,3238.50,254,286,540.00
01/28/2020,18:04,3238.75,3239.25,3238.75,3238.75,115,32,147.00
01/28/2020,18:05,3239.00,3239.50,3238.75,3239.50,240,72,312.00
01/28/2020,18:06,3239.50,3239.50,3239.00,3239.00,13,29,42.00
01/28/2020,18:07,3239.00,3239.00,3237.50,3238.50,206,595,801.00
01/28/2020,18:08,3238.50,3238.75,3237.75,3238.00,144,151,295.00
01/28/2020,18:09,3238.00,3238.75,3237.50,3237.75,276,714,990.00
01/28/2020,18:10,3237.75,3238.00,3237.25,3237.75,101,333,434.00
01/28/2020,18:11,3237.75,3238.25,3237.50,3238.25,379,52,431.00
01/28/2020,18:12,3238.50,3238.50,3237.50,3237.50,63,108,171.00
01/28/2020,18:13,3237.50,3238.25,3237.50,3238.25,359,24,383.00
01/28/2020,18:14,3238.25,3239.25,3238.25,3239.00,418,172,590.00
01/28/2020,18:15,3239.00,3239.75,3239.00,3239.50,209,283,492.00
01/28/2020,18:16,3239.25,3239.75,3239.25,3239.25,152,110,262.00
01/28/2020,18:17,3239.25,3239.75,3239.00,3239.75,283,61,344.00
01/28/2020,18:18,3239.75,3240.00,3239.50,3239.50,58,55,113.00
01/28/2020,18:19,3239.50,3239.50,3239.25,3239.25,2,213,215.00
01/28/2020,18:20,3239.25,3239.50,3239.00,3239.00,6,242,248.00
01/28/2020,18:21,3239.00,3239.50,3239.00,3239.25,85,72,157.00
01/28/2020,18:22,3239.25,3239.50,3238.75,3238.75,65,129,194.00
01/28/2020,18:23,3238.75,3239.00,3238.75,3238.75,5,93,98.00
01/28/2020,18:24,3238.75,3238.75,3238.25,3238.25,6,114,120.00
01/28/2020,18:25,3238.25,3238.25,3237.75,3237.75,46,235,281.00
01/28/2020,18:26,3237.50,3238.00,3237.50,3237.75,52,100,152.00
01/28/2020,18:27,3237.75,3237.75,3237.50,3237.50,29,156,185.00
01/28/2020,18:28,3237.50,3237.75,3237.50,3237.75,165,25,190.00
01/28/2020,18:29,3237.75,3238.25,3237.50,3238.00,193,294,487.00
01/28/2020,18:30,3237.75,3237.75,3237.25,3237.75,63,98,161.00
01/28/2020,18:31,3237.50,3238.50,3237.50,3238.25,245,192,437.00
01/28/2020,18:32,3238.25,3238.25,3237.50,3237.50,187,86,273.00
01/28/2020,18:33,3237.75,3238.00,3237.75,3237.75,86,81,167.00
01/28/2020,18:34,3238.00,3238.00,3237.75,3238.00,35,35,70.00
01/28/2020,18:35,3237.75,3238.00,3237.75,3238.00,3,24,27.00
01/28/2020,18:36,3237.75,3238.25,3237.75,3238.25,66,13,79.00
01/28/2020,18:37,3238.00,3238.25,3238.00,3238.25,7,53,60.00
01/28/2020,18:38,3238.25,3238.50,3238.00,3238.50,130,4,134.00
01/28/2020,18:39,3238.50,3238.75,3238.50,3238.50,73,31,104.00
01/28/2020,18:40,3238.75,3239.00,3238.50,3239.00,100,1,101.00
01/28/2020,18:41,3239.00,3239.25,3238.75,3239.00,161,7,168.00
01/28/2020,18:42,3239.00,3239.25,3239.00,3239.25,9,36,45.00
01/28/2020,18:43,3239.25,3239.50,3238.75,3238.75,90,170,260.00
01/28/2020,18:44,3238.75,3239.00,3238.50,3239.00,70,47,117.00
01/28/2020,18:45,3239.00,3239.25,3239.00,3239.00,127,59,186.00
01/28/2020,18:46,3239.25,3239.50,3239.25,3239.25,101,10,111.00
01/28/2020,18:47,3239.25,3239.50,3239.25,3239.25,4,3,7.00
01/28/2020,18:48,3239.50,3239.50,3239.25,3239.25,15,38,53.00
01/28/2020,18:49,3239.50,3240.00,3239.25,3239.50,416,124,540.00
01/28/2020,18:50,3239.50,3239.75,3239.25,3239.25,20,187,207.00
01/28/2020,18:51,3239.25,3239.50,3238.50,3239.25,174,111,285.00
01/28/2020,18:52,3239.50,3239.75,3239.25,3239.50,123,17,140.00
01/28/2020,18:53,3239.50,3239.75,3239.50,3239.50,77,24,101.00
01/28/2020,18:54,3239.50,3239.50,3239.00,3239.25,44,83,127.00
01/28/2020,18:55,3239.25,3239.25,3238.75,3239.25,167,26,193.00
01/28/2020,18:56,3239.00,3239.25,3238.50,3238.50,12,91,103.00
01/28/2020,18:57,3238.50,3238.75,3238.00,3238.75,99,200,299.00
01/28/2020,18:58,3238.75,3239.00,3238.50,3238.50,56,51,107.00
01/28/2020,18:59,3238.50,3238.75,3238.50,3238.50,34,23,57.00
01/28/2020,19:00,3238.75,3239.00,3238.50,3239.00,116,2,118.00
01/28/2020,19:01,3239.00,3239.75,3238.75,3239.00,158,290,448.00
01/28/2020,19:02,3239.00,3239.00,3238.00,3238.75,241,108,349.00
01/28/2020,19:03,3238.50,3238.75,3238.00,3238.75,60,90,150.00
01/28/2020,19:04,3238.50,3239.00,3238.50,3238.75,89,85,174.00
01/28/2020,19:05,3238.75,3239.00,3238.75,3239.00,51,35,86.00
01/28/2020,19:06,3239.00,3239.25,3238.75,3239.00,63,51,114.00
01/28/2020,19:07,3239.25,3239.50,3239.25,3239.50,117,36,153.00
01/28/2020,19:08,3239.50,3239.75,3239.50,3239.50,38,20,58.00
01/28/2020,19:09,3239.25,3239.25,3238.75,3239.00,64,50,114.00
01/28/2020,19:10,3239.00,3239.25,3239.00,3239.25,2,30,32.00
01/28/2020,19:11,3239.25,3239.50,3239.25,3239.25,74,71,145.00
01/28/2020,19:12,3239.25,3239.25,3239.25,3239.25,0,88,88.00
01/28/2020,19:13,3239.25,3239.50,3239.00,3239.50,102,3,105.00
01/28/2020,19:14,3239.50,3239.75,3239.50,3239.75,37,96,133.00
01/28/2020,19:15,3240.00,3241.00,3240.00,3240.50,344,152,496.00
01/28/2020,19:16,3240.75,3243.25,3240.75,3242.75,950,542,1492.00
01/28/2020,19:17,3242.75,3244.00,3242.25,3243.75,936,693,1629.00
01/28/2020,19:18,3243.75,3247.00,3243.25,3245.50,1360,660,2020.00
01/28/2020,19:19,3245.25,3246.50,3245.00,3246.00,863,505,1368.00
01/28/2020,19:20,3246.00,3247.00,3245.50,3245.50,307,569,876.00
01/28/2020,19:21,3245.75,3246.25,3245.00,3245.25,471,335,806.00
01/28/2020,19:22,3245.25,3245.50,3245.00,3245.50,155,144,299.00
01/28/2020,19:23,3245.50,3247.00,3245.50,3246.50,395,199,594.00
01/28/2020,19:24,3246.50,3246.50,3245.50,3246.00,129,265,394.00
01/28/2020,19:25,3246.00,3247.25,3246.00,3247.00,422,271,693.00
01/28/2020,19:26,3247.00,3248.25,3246.75,3248.00,733,492,1225.00
01/28/2020,19:27,3247.75,3247.75,3246.25,3246.50,316,469,785.00
01/28/2020,19:28,3246.50,3247.00,3246.50,3246.50,136,293,429.00
01/28/2020,19:29,3246.50,3247.50,3246.25,3247.25,352,352,704.00
01/28/2020,19:30,3247.25,3247.25,3246.75,3246.75,52,233,285.00
01/28/2020,19:31,3247.00,3249.00,3246.50,3246.75,467,762,1229.00
01/28/2020,19:32,3246.75,3249.00,3246.50,3248.25,793,424,1217.00
01/28/2020,19:33,3248.25,3248.25,3247.50,3247.75,363,138,501.00
01/28/2020,19:34,3247.75,3248.25,3247.25,3247.50,168,165,333.00
01/28/2020,19:35,3247.25,3247.50,3246.50,3246.50,161,348,509.00
01/28/2020,19:36,3246.75,3247.25,3246.50,3247.00,382,189,571.00
01/28/2020,19:37,3247.00,3247.50,3247.00,3247.50,327,86,413.00
01/28/2020,19:38,3247.50,3248.00,3247.25,3248.00,243,84,327.00
01/28/2020,19:39,3248.00,3248.50,3247.75,3248.50,362,40,402.00
01/28/2020,19:40,3248.75,3250.25,3248.50,3249.75,835,588,1423.00
01/28/2020,19:41,3249.75,3249.75,3248.25,3248.75,248,461,709.00
01/28/2020,19:42,3248.75,3249.25,3248.50,3249.00,108,194,302.00
01/28/2020,19:43,3249.25,3250.00,3249.00,3249.75,290,230,520.00
01/28/2020,19:44,3249.75,3252.75,3249.75,3252.50,1704,878,2582.00
01/28/2020,19:45,3252.50,3252.75,3251.50,3251.75,426,481,907.00
01/28/2020,19:46,3251.75,3253.00,3251.50,3252.50,494,365,859.00
01/28/2020,19:47,3252.50,3252.75,3251.75,3252.75,284,297,581.00
01/28/2020,19:48,3253.00,3253.25,3252.25,3252.75,569,455,1024.00
01/28/2020,19:49,3252.75,3253.00,3252.00,3252.25,85,139,224.00
01/28/2020,19:50,3252.25,3252.50,3251.75,3252.00,206,143,349.00
01/28/2020,19:51,3251.75,3252.00,3251.00,3251.25,183,373,556.00
01/28/2020,19:52,3251.25,3251.50,3250.75,3251.00,219,530,749.00
01/28/2020,19:53,3251.00,3251.75,3250.75,3251.50,262,221,483.00
01/28/2020,19:54,3251.50,3253.25,3251.50,3252.50,289,486,775.00
01/28/2020,19:55,3252.50,3252.50,3251.75,3252.25,197,327,524.00
01/28/2020,19:56,3252.00,3252.25,3251.75,3251.75,138,286,424.00
01/28/2020,19:57,3252.00,3252.00,3251.25,3251.50,146,213,359.00
01/28/2020,19:58,3251.50,3251.75,3250.50,3250.75,193,364,557.00
01/28/2020,19:59,3250.75,3251.00,3250.50,3250.50,37,230,267.00
01/28/2020,20:00,3250.50,3250.75,3250.00,3250.00,91,292,383.00
01/28/2020,20:01,3250.25,3250.50,3250.00,3250.25,298,89,387.00
01/28/2020,20:02,3250.25,3250.75,3250.00,3250.25,272,168,440.00
01/28/2020,20:03,3250.25,3250.50,3250.00,3250.00,50,179,229.00
01/28/2020,20:04,3249.75,3250.00,3249.25,3249.50,138,435,573.00
01/28/2020,20:05,3249.50,3250.00,3249.25,3249.75,317,45,362.00
01/28/2020,20:06,3250.00,3250.75,3249.75,3250.50,441,79,520.00
01/28/2020,20:07,3250.50,3251.00,3250.00,3251.00,269,126,395.00
01/28/2020,20:08,3251.00,3251.50,3250.75,3251.00,263,174,437.00
01/28/2020,20:09,3251.00,3251.25,3250.75,3251.00,65,100,165.00
01/28/2020,20:10,3251.00,3251.25,3251.00,3251.00,132,77,209.00
01/28/2020,20:11,3251.00,3251.25,3250.50,3250.50,65,99,164.00
01/28/2020,20:12,3250.75,3251.00,3250.50,3250.75,117,26,143.00
01/28/2020,20:13,3251.00,3251.50,3250.75,3251.25,192,120,312.00
01/28/2020,20:14,3251.25,3251.25,3251.00,3251.00,12,44,56.00
01/28/2020,20:15,3251.00,3251.25,3250.75,3251.00,36,32,68.00
01/28/2020,20:16,3251.00,3251.00,3250.75,3251.00,44,43,87.00
01/28/2020,20:17,3250.75,3251.75,3250.75,3251.50,359,132,491.00
01/28/2020,20:18,3251.50,3252.25,3251.50,3251.75,139,165,304.00
01/28/2020,20:19,3251.75,3252.00,3251.50,3251.50,21,102,123.00
01/28/2020,20:20,3251.75,3252.25,3251.50,3252.00,121,18,139.00
01/28/2020,20:21,3252.00,3252.00,3251.75,3251.75,21,182,203.00
01/28/2020,20:22,3251.75,3252.25,3251.75,3251.75,62,154,216.00
01/28/2020,20:23,3251.75,3252.50,3251.75,3252.00,210,144,354.00
01/28/2020,20:24,3252.25,3252.25,3251.50,3251.75,263,323,586.00
01/28/2020,20:25,3251.50,3251.50,3250.75,3250.75,57,146,203.00
01/28/2020,20:26,3251.00,3251.00,3250.50,3250.75,118,196,314.00
01/28/2020,20:27,3250.50,3251.25,3250.25,3250.75,256,197,453.00
01/28/2020,20:28,3251.00,3251.00,3250.75,3250.75,101,27,128.00
01/28/2020,20:29,3250.75,3251.25,3250.50,3251.25,126,50,176.00
01/28/2020,20:30,3251.00,3251.25,3250.75,3251.25,79,35,114.00
01/28/2020,20:31,3251.00,3251.25,3250.75,3251.00,24,153,177.00
01/28/2020,20:32,3251.00,3251.00,3251.00,3251.00,0,25,25.00
01/28/2020,20:33,3251.25,3251.50,3251.00,3251.25,104,41,145.00
01/28/2020,20:34,3251.00,3251.00,3250.25,3250.25,53,137,190.00
01/28/2020,20:35,3250.50,3250.50,3250.00,3250.00,4,72,76.00
01/28/2020,20:36,3250.00,3250.75,3250.00,3250.75,111,34,145.00
01/28/2020,20:37,3250.75,3251.00,3250.50,3251.00,69,49,118.00
01/28/2020,20:38,3251.00,3251.00,3250.50,3250.50,19,29,48.00
01/28/2020,20:39,3250.75,3250.75,3250.50,3250.50,4,130,134.00
01/28/2020,20:40,3250.50,3250.75,3250.50,3250.50,71,61,132.00
01/28/2020,20:41,3250.50,3250.50,3250.50,3250.50,0,50,50.00
01/28/2020,20:42,3250.75,3250.75,3250.25,3250.75,89,63,152.00
01/28/2020,20:43,3250.50,3250.75,3250.50,3250.50,13,55,68.00
01/28/2020,20:44,3250.50,3250.75,3250.50,3250.50,4,96,100.00
01/28/2020,20:45,3250.50,3250.75,3250.25,3250.25,56,28,84.00
01/28/2020,20:46,3250.50,3250.75,3250.25,3250.50,28,51,79.00
01/28/2020,20:47,3250.25,3250.75,3250.25,3250.50,42,10,52.00
01/28/2020,20:48,3250.75,3250.75,3250.75,3250.75,92,0,92.00
01/28/2020,20:49,3250.75,3250.75,3250.25,3250.50,30,80,110.00
01/28/2020,20:50,3250.50,3251.25,3250.25,3251.25,167,31,198.00
01/28/2020,20:51,3251.50,3251.50,3250.75,3251.00,9,115,124.00
01/28/2020,20:52,3251.00,3251.25,3251.00,3251.25,144,1,145.00
01/28/2020,20:53,3251.25,3252.25,3251.25,3252.00,248,85,333.00
01/28/2020,20:54,3252.00,3252.00,3251.50,3251.50,1,100,101.00
01/28/2020,20:55,3251.75,3252.00,3251.75,3252.00,19,36,55.00
01/28/2020,20:56,3251.75,3251.75,3251.25,3251.25,0,31,31.00
01/28/2020,20:57,3251.50,3251.75,3251.50,3251.75,140,2,142.00
01/28/2020,20:58,3251.75,3252.00,3251.50,3251.75,45,6,51.00
01/28/2020,20:59,3252.00,3252.00,3251.50,3251.75,47,84,131.00
01/28/2020,21:00,3251.75,3251.75,3251.50,3251.75,20,20,40.00
01/28/2020,21:01,3251.75,3252.00,3251.50,3252.00,92,1,93.00
01/28/2020,21:02,3252.00,3252.00,3251.25,3251.50,17,162,179.00
01/28/2020,21:03,3251.50,3251.50,3251.25,3251.25,17,39,56.00
01/28/2020,21:04,3251.25,3251.25,3251.00,3251.00,1,95,96.00
01/28/2020,21:05,3251.25,3251.25,3251.00,3251.00,62,102,164.00
01/28/2020,21:06,3251.25,3251.50,3251.00,3251.25,82,44,126.00
01/28/2020,21:07,3251.50,3251.50,3251.25,3251.25,58,34,92.00
01/28/2020,21:08,3251.50,3252.25,3251.50,3252.00,117,3,120.00
01/28/2020,21:09,3252.00,3252.25,3252.00,3252.25,69,28,97.00
01/28/2020,21:10,3252.25,3252.25,3251.75,3251.75,58,98,156.00
01/28/2020,21:11,3252.00,3252.00,3251.75,3252.00,58,3,61.00
01/28/2020,21:12,3252.25,3252.50,3252.00,3252.25,202,44,246.00
01/28/2020,21:13,3252.50,3252.50,3252.25,3252.25,94,51,145.00
01/28/2020,21:14,3252.25,3253.00,3252.25,3253.00,310,46,356.00
01/28/2020,21:15,3253.00,3254.00,3253.00,3253.50,613,264,877.00
01/28/2020,21:16,3253.50,3254.00,3253.25,3254.00,268,92,360.00
01/28/2020,21:17,3254.00,3254.00,3253.75,3253.75,98,14,112.00
01/28/2020,21:18,3254.00,3255.00,3254.00,3254.50,1044,99,1143.00
01/28/2020,21:19,3254.25,3254.75,3254.00,3254.25,248,164,412.00
01/28/2020,21:20,3254.25,3254.50,3253.75,3254.50,153,63,216.00
01/28/2020,21:21,3254.25,3254.50,3254.00,3254.25,50,114,164.00
01/28/2020,21:22,3254.25,3254.25,3253.75,3254.00,126,80,206.00
01/28/2020,21:23,3254.00,3254.00,3253.50,3253.75,54,135,189.00
01/28/2020,21:24,3254.00,3254.25,3253.75,3254.00,60,79,139.00
01/28/2020,21:25,3253.75,3254.00,3253.75,3253.75,25,49,74.00
01/28/2020,21:26,3253.75,3254.25,3253.50,3253.50,35,164,199.00
01/28/2020,21:27,3253.75,3254.00,3253.50,3253.75,135,10,145.00
01/28/2020,21:28,3253.75,3254.00,3253.75,3253.75,1,131,132.00
01/28/2020,21:29,3253.75,3253.75,3253.25,3253.25,18,54,72.00
01/28/2020,21:30,3253.25,3253.50,3253.25,3253.25,1,140,141.00
01/28/2020,21:31,3253.25,3253.25,3252.75,3252.75,58,218,276.00
01/28/2020,21:32,3252.75,3253.00,3252.75,3252.75,73,27,100.00
01/28/2020,21:33,3253.00,3253.00,3252.75,3252.75,43,9,52.00
01/28/2020,21:34,3253.00,3253.25,3253.00,3253.25,124,0,124.00
01/28/2020,21:35,3253.25,3253.50,3253.00,3253.50,72,1,73.00
01/28/2020,21:36,3253.50,3253.50,3253.00,3253.00,30,116,146.00
01/28/2020,21:37,3253.25,3253.25,3253.00,3253.25,67,33,100.00
01/28/2020,21:38,3253.25,3253.25,3253.25,3253.25,59,0,59.00
01/28/2020,21:39,3253.25,3253.25,3252.75,3252.75,63,68,131.00
01/28/2020,21:40,3252.75,3253.00,3252.75,3252.75,2,130,132.00
01/28/2020,21:41,3252.50,3252.75,3252.25,3252.50,69,112,181.00
01/28/2020,21:42,3252.50,3252.75,3252.25,3252.50,95,85,180.00
01/28/2020,21:43,3252.75,3252.75,3252.50,3252.50,94,34,128.00
01/28/2020,21:44,3252.50,3252.75,3252.50,3252.75,25,37,62.00
01/28/2020,21:45,3252.75,3252.75,3252.75,3252.75,42,0,42.00
01/28/2020,21:46,3253.00,3253.00,3252.50,3252.50,52,88,140.00
01/28/2020,21:47,3252.50,3253.00,3252.50,3253.00,63,2,65.00
01/28/2020,21:48,3253.00,3253.25,3253.00,3253.00,157,3,160.00
01/28/2020,21:49,3253.00,3253.25,3253.00,3253.25,129,45,174.00
01/28/2020,21:50,3253.25,3253.50,3253.25,3253.50,26,3,29.00
01/28/2020,21:51,3253.50,3253.75,3253.50,3253.50,126,5,131.00
01/28/2020,21:52,3253.75,3253.75,3253.50,3253.75,57,3,60.00
01/28/2020,21:53,3253.75,3254.00,3253.75,3253.75,197,6,203.00
01/28/2020,21:54,3253.75,3253.75,3253.25,3253.50,50,113,163.00
01/28/2020,21:55,3253.50,3253.50,3253.00,3253.00,20,113,133.00
01/28/2020,21:56,3253.00,3253.25,3253.00,3253.00,46,47,93.00
01/28/2020,21:57,3253.25,3253.50,3253.25,3253.25,36,1,37.00
01/28/2020,21:58,3253.25,3253.50,3253.25,3253.50,3,4,7.00
01/28/2020,21:59,3253.25,3254.00,3253.25,3254.00,94,2,96.00
01/28/2020,22:00,3254.00,3254.00,3253.75,3254.00,49,30,79.00
01/28/2020,22:01,3254.25,3254.25,3253.50,3253.50,40,143,183.00
01/28/2020,22:02,3253.50,3253.50,3253.25,3253.50,5,6,11.00
01/28/2020,22:03,3253.50,3253.50,3253.25,3253.25,61,16,77.00
01/28/2020,22:04,3253.25,3253.50,3253.00,3253.25,21,75,96.00
01/28/2020,22:05,3253.25,3253.25,3253.00,3253.25,99,10,109.00
01/28/2020,22:06,3253.50,3253.75,3253.00,3253.00,56,93,149.00
01/28/2020,22:07,3253.25,3253.25,3253.00,3253.00,37,3,40.00
01/28/2020,22:08,3253.25,3253.25,3253.00,3253.00,1,22,23.00
01/28/2020,22:09,3253.00,3253.25,3252.75,3252.75,3,67,70.00
01/28/2020,22:10,3252.75,3252.75,3252.50,3252.75,1,197,198.00
01/28/2020,22:11,3252.50,3252.75,3252.50,3252.50,1,69,70.00
01/28/2020,22:12,3252.50,3252.50,3252.25,3252.25,1,76,77.00
01/28/2020,22:13,3252.50,3252.50,3252.00,3252.00,6,120,126.00
01/28/2020,22:14,3252.00,3252.25,3252.00,3252.25,36,132,168.00
01/28/2020,22:15,3252.25,3252.50,3252.25,3252.50,129,44,173.00
01/28/2020,22:16,3252.50,3252.75,3252.25,3252.50,23,71,94.00
01/28/2020,22:17,3252.25,3252.50,3252.00,3252.00,28,97,125.00
01/28/2020,22:18,3252.25,3252.50,3252.25,3252.25,79,20,99.00
01/28/2020,22:19,3252.25,3252.25,3252.00,3252.00,1,25,26.00
01/28/2020,22:20,3252.00,3252.00,3252.00,3252.00,0,31,31.00
01/28/2020,22:21,3252.25,3252.50,3252.00,3252.50,108,9,117.00
01/28/2020,22:22,3252.25,3252.25,3251.75,3252.25,102,52,154.00
01/28/2020,22:23,3252.25,3252.75,3252.25,3252.75,66,9,75.00
01/28/2020,22:24,3252.75,3252.75,3252.50,3252.50,7,34,41.00
01/28/2020,22:25,3252.50,3252.75,3252.50,3252.50,30,3,33.00
01/28/2020,22:26,3252.75,3253.00,3252.75,3252.75,16,54,70.00
01/28/2020,22:27,3252.75,3252.75,3252.50,3252.50,0,147,147.00
01/28/2020,22:28,3252.50,3252.75,3252.00,3252.00,35,266,301.00
01/28/2020,22:29,3252.25,3252.25,3252.25,3252.25,4,0,4.00
01/28/2020,22:30,3252.00,3252.25,3252.00,3252.25,131,9,140.00
01/28/2020,22:31,3252.00,3252.25,3252.00,3252.00,1,3,4.00
01/28/2020,22:32,3252.00,3252.00,3251.75,3252.00,25,104,129.00
01/28/2020,22:33,3252.00,3252.25,3251.75,3251.75,12,68,80.00
01/28/2020,22:34,3251.75,3252.00,3251.50,3251.50,33,138,171.00
01/28/2020,22:35,3251.50,3252.00,3251.50,3251.75,102,115,217.00
01/28/2020,22:36,3251.75,3251.75,3251.50,3251.50,36,59,95.00
01/28/2020,22:37,3251.75,3251.75,3251.50,3251.50,11,20,31.00
01/28/2020,22:38,3251.50,3251.75,3251.50,3251.50,4,71,75.00
01/28/2020,22:39,3251.50,3251.75,3251.50,3251.50,1,37,38.00
01/28/2020,22:40,3251.50,3251.75,3251.50,3251.50,2,15,17.00
01/28/2020,22:41,3251.75,3251.75,3251.25,3251.25,7,50,57.00
01/28/2020,22:42,3251.50,3251.75,3251.25,3251.50,71,6,77.00
01/28/2020,22:43,3251.50,3251.75,3251.50,3251.75,204,5,209.00
01/28/2020,22:44,3251.50,3251.75,3251.50,3251.75,13,180,193.00
01/28/2020,22:45,3251.75,3251.75,3251.50,3251.50,82,19,101.00
01/28/2020,22:46,3251.50,3251.75,3251.50,3251.75,106,70,176.00
01/28/2020,22:47,3251.75,3251.75,3251.75,3251.75,5,0,5.00
01/28/2020,22:48,3251.75,3251.75,3251.75,3251.75,69,0,69.00
01/28/2020,22:49,3251.50,3251.50,3251.50,3251.50,0,78,78.00
01/28/2020,22:50,3251.50,3251.50,3251.25,3251.25,0,122,122.00
01/28/2020,22:51,3251.25,3251.25,3251.25,3251.25,0,70,70.00
01/28/2020,22:52,3251.50,3251.50,3251.25,3251.25,2,45,47.00
01/28/2020,22:53,3251.25,3251.50,3251.25,3251.50,97,16,113.00
01/28/2020,22:54,3251.25,3251.25,3251.25,3251.25,0,4,4.00
01/28/2020,22:55,3251.25,3251.50,3251.25,3251.50,63,2,65.00
01/28/2020,22:56,3251.75,3252.00,3251.75,3252.00,42,0,42.00
01/28/2020,22:57,3251.75,3252.00,3251.75,3251.75,1,26,27.00
01/28/2020,22:58,3251.75,3252.00,3251.75,3252.00,1,39,40.00
01/28/2020,22:59,3252.00,3252.25,3252.00,3252.25,94,0,94.00
01/28/2020,23:00,3252.00,3252.25,3252.00,3252.00,1,5,6.00
01/28/2020,23:01,3252.25,3252.75,3252.25,3252.75,190,23,213.00
01/28/2020,23:02,3252.75,3253.00,3252.75,3252.75,17,67,84.00
01/28/2020,23:03,3252.75,3253.25,3252.75,3252.75,86,77,163.00
01/28/2020,23:04,3252.75,3253.00,3252.75,3252.75,63,105,168.00
01/28/2020,23:05,3252.75,3252.75,3252.50,3252.75,15,76,91.00
01/28/2020,23:06,3252.75,3253.00,3252.50,3252.50,32,119,151.00
01/28/2020,23:07,3252.50,3252.50,3252.25,3252.50,1,28,29.00
01/28/2020,23:08,3252.25,3252.25,3252.25,3252.25,0,50,50.00
01/28/2020,23:09,3252.25,3252.25,3251.75,3251.75,1,143,144.00
01/28/2020,23:10,3251.75,3251.75,3251.50,3251.50,80,196,276.00
01/28/2020,23:11,3251.50,3251.50,3251.25,3251.50,29,103,132.00
01/28/2020,23:12,3251.50,3252.00,3251.50,3251.75,48,5,53.00
01/28/2020,23:13,3251.75,3252.00,3251.75,3252.00,102,20,122.00
01/28/2020,23:14,3251.75,3251.75,3251.25,3251.50,43,140,183.00
01/28/2020,23:15,3251.50,3251.50,3251.00,3251.25,9,133,142.00
01/28/2020,23:16,3251.50,3251.50,3251.25,3251.50,158,2,160.00
01/28/2020,23:17,3251.25,3251.50,3251.25,3251.25,21,23,44.00
01/28/2020,23:18,3251.25,3251.25,3251.00,3251.00,0,34,34.00
01/28/2020,23:19,3251.00,3251.25,3251.00,3251.00,4,9,13.00
01/28/2020,23:20,3251.00,3251.50,3251.00,3251.25,72,3,75.00
01/28/2020,23:21,3251.25,3251.25,3251.00,3251.25,3,54,57.00
01/28/2020,23:22,3251.25,3251.25,3251.00,3251.25,40,4,44.00
01/28/2020,23:23,3251.50,3251.50,3251.25,3251.25,1,3,4.00
01/28/2020,23:24,3251.50,3251.50,3250.75,3250.75,2,170,172.00
01/28/2020,23:25,3250.75,3251.00,3250.75,3251.00,149,8,157.00
01/28/2020,23:26,3250.75,3251.25,3250.75,3251.25,26,3,29.00
01/28/2020,23:27,3251.00,3251.00,3251.00,3251.00,0,42,42.00
01/28/2020,23:28,3251.00,3251.25,3250.75,3251.00,52,43,95.00
01/28/2020,23:29,3251.00,3251.25,3250.75,3251.25,78,4,82.00
01/28/2020,23:30,3251.25,3251.50,3251.25,3251.25,87,1,88.00
01/28/2020,23:31,3251.25,3251.75,3251.00,3251.75,83,43,126.00
01/28/2020,23:32,3251.75,3251.75,3251.50,3251.50,3,14,17.00
01/28/2020,23:33,3251.50,3252.00,3251.50,3252.00,74,5,79.00
01/28/2020,23:34,3252.00,3252.00,3251.50,3251.50,3,68,71.00
01/28/2020,23:35,3251.50,3251.75,3251.50,3251.75,101,2,103.00
01/28/2020,23:36,3251.75,3252.00,3251.75,3251.75,30,114,144.00
01/28/2020,23:37,3251.50,3251.50,3251.00,3251.00,1,164,165.00
01/28/2020,23:38,3251.00,3251.25,3251.00,3251.25,39,1,40.00
01/28/2020,23:39,3251.25,3251.50,3251.25,3251.50,90,0,90.00
01/28/2020,23:40,3251.50,3251.75,3251.50,3251.50,9,48,57.00
01/28/2020,23:41,3251.50,3251.75,3251.25,3251.25,4,71,75.00
01/28/2020,23:42,3251.25,3251.25,3251.25,3251.25,0,54,54.00
01/28/2020,23:43,3251.50,3251.50,3251.25,3251.50,21,2,23.00
01/28/2020,23:44,3251.25,3251.75,3251.25,3251.50,65,3,68.00
01/28/2020,23:45,3251.50,3251.50,3251.25,3251.25,21,56,77.00
01/28/2020,23:46,3251.25,3251.25,3250.75,3251.00,62,106,168.00
01/28/2020,23:47,3251.00,3251.25,3251.00,3251.00,46,105,151.00
01/28/2020,23:48,3251.00,3251.00,3250.75,3251.00,79,36,115.00
01/28/2020,23:49,3251.00,3251.00,3250.75,3250.75,11,3,14.00
01/28/2020,23:50,3251.00,3251.00,3250.75,3250.75,2,77,79.00
01/28/2020,23:51,3251.00,3251.00,3250.75,3251.00,141,1,142.00
01/28/2020,23:52,3251.00,3251.25,3250.75,3251.00,25,2,27.00
01/28/2020,23:53,3251.00,3251.00,3251.00,3251.00,0,27,27.00
01/28/2020,23:54,3251.25,3251.50,3251.25,3251.25,91,1,92.00
01/28/2020,23:55,3251.25,3251.25,3251.00,3251.00,0,70,70.00
01/28/2020,23:56,3250.75,3251.00,3250.75,3251.00,20,21,41.00
01/28/2020,23:57,3251.00,3251.00,3250.75,3251.00,106,1,107.00
01/28/2020,23:58,3251.00,3251.25,3251.00,3251.25,46,0,46.00
01/28/2020,23:59,3251.25,3251.25,3251.00,3251.25,5,16,21.00
01/29/2020,00:00,3251.00,3251.00,3251.00,3251.00,0,122,122.00
01/29/2020,00:01,3251.00,3251.25,3250.75,3251.00,26,200,226.00
01/29/2020,00:02,3251.00,3251.25,3251.00,3251.00,29,10,39.00
01/29/2020,00:03,3251.00,3252.00,3251.00,3251.75,239,29,268.00
01/29/2020,00:04,3251.75,3251.75,3251.25,3251.25,0,104,104.00
01/29/2020,00:05,3251.25,3251.25,3251.25,3251.25,0,23,23.00
01/29/2020,00:06,3251.25,3251.75,3251.25,3251.50,15,198,213.00
01/29/2020,00:07,3251.50,3251.50,3251.25,3251.25,41,139,180.00
01/29/2020,00:08,3251.25,3251.25,3251.25,3251.25,0,80,80.00
01/29/2020,00:09,3251.25,3251.50,3251.25,3251.50,4,224,228.00
01/29/2020,00:10,3251.50,3251.75,3251.00,3251.25,143,51,194.00
01/29/2020,00:11,3251.25,3251.50,3251.25,3251.50,32,90,122.00
01/29/2020,00:12,3251.25,3251.50,3250.75,3251.00,147,162,309.00
01/29/2020,00:13,3251.00,3251.25,3251.00,3251.25,102,2,104.00
01/29/2020,00:14,3251.25,3251.25,3251.25,3251.25,84,0,84.00
01/29/2020,00:15,3251.25,3251.50,3251.25,3251.50,57,1,58.00
01/29/2020,00:16,3251.50,3251.75,3251.50,3251.75,42,3,45.00
01/29/2020,00:17,3251.50,3251.50,3251.50,3251.50,0,132,132.00
01/29/2020,00:18,3251.50,3251.75,3251.50,3251.50,1,96,97.00
01/29/2020,00:20,3251.50,3251.50,3251.25,3251.25,71,33,104.00
01/29/2020,00:21,3251.25,3251.25,3251.25,3251.25,0,60,60.00
01/29/2020,00:22,3251.25,3251.50,3251.25,3251.50,3,18,21.00
01/29/2020,00:23,3251.25,3251.50,3251.25,3251.25,1,104,105.00
01/29/2020,00:24,3251.50,3251.50,3251.25,3251.25,3,20,23.00
01/29/2020,00:25,3251.50,3251.50,3251.25,3251.25,204,1,205.00
01/29/2020,00:26,3251.25,3251.25,3251.25,3251.25,0,33,33.00
01/29/2020,00:27,3251.00,3251.00,3250.75,3250.75,0,192,192.00
01/29/2020,00:28,3250.75,3250.75,3250.25,3250.50,159,69,228.00
01/29/2020,00:29,3250.25,3250.25,3249.75,3249.75,68,176,244.00
01/29/2020,00:30,3250.00,3250.25,3249.75,3249.75,109,56,165.00
01/29/2020,00:31,3250.00,3250.25,3249.75,3250.00,183,36,219.00
01/29/2020,00:32,3250.00,3250.25,3249.75,3249.75,8,275,283.00
01/29/2020,00:33,3249.75,3250.00,3249.50,3249.75,6,37,43.00
01/29/2020,00:34,3249.75,3249.75,3249.50,3249.50,45,183,228.00
01/29/2020,00:35,3249.25,3249.50,3249.25,3249.25,8,191,199.00
01/29/2020,00:36,3249.25,3249.25,3249.00,3249.25,7,68,75.00
01/29/2020,00:37,3249.00,3249.50,3249.00,3249.50,98,92,190.00
01/29/2020,00:38,3249.50,3249.50,3249.50,3249.50,1,0,1.00
01/29/2020,00:39,3249.50,3249.50,3249.25,3249.25,60,4,64.00
01/29/2020,00:40,3249.50,3249.50,3249.50,3249.50,14,0,14.00
01/29/2020,00:41,3249.50,3249.50,3249.25,3249.50,44,26,70.00
01/29/2020,00:42,3249.25,3249.50,3249.25,3249.50,9,36,45.00
01/29/2020,00:43,3249.25,3249.75,3249.25,3249.75,33,58,91.00
01/29/2020,00:44,3249.50,3249.50,3249.25,3249.50,1,35,36.00
01/29/2020,00:45,3249.50,3249.50,3249.25,3249.50,28,1,29.00
01/29/2020,00:46,3249.50,3249.75,3249.50,3249.50,74,55,129.00
01/29/2020,00:47,3249.75,3249.75,3249.50,3249.50,2,2,4.00
01/29/2020,00:48,3249.75,3250.00,3249.50,3250.00,48,9,57.00
01/29/2020,00:49,3250.00,3250.00,3249.75,3250.00,51,7,58.00
01/29/2020,00:50,3249.75,3249.75,3249.50,3249.75,2,87,89.00
01/29/2020,00:51,3249.50,3249.50,3249.00,3249.25,27,133,160.00
01/29/2020,00:52,3249.00,3249.00,3248.75,3248.75,3,56,59.00
01/29/2020,00:53,3249.00,3249.50,3249.00,3249.50,75,1,76.00
01/29/2020,00:54,3249.25,3249.50,3249.25,3249.25,2,44,46.00
01/29/2020,00:55,3249.25,3249.50,3249.00,3249.25,105,84,189.00
01/29/2020,00:56,3249.00,3249.00,3248.75,3248.75,0,81,81.00
01/29/2020,00:57,3249.00,3249.00,3248.75,3248.75,6,25,31.00
01/29/2020,00:58,3249.00,3249.25,3248.75,3249.00,41,2,43.00
01/29/2020,00:59,3249.00,3249.25,3249.00,3249.25,11,1,12.00
01/29/2020,01:00,3249.25,3249.25,3248.75,3249.00,6,57,63.00
01/29/2020,01:01,3249.00,3249.50,3248.50,3248.75,92,177,269.00
01/29/2020,01:02,3249.00,3249.00,3248.00,3248.00,175,283,458.00
01/29/2020,01:03,3248.25,3248.25,3247.75,3248.00,366,125,491.00
01/29/2020,01:04,3247.75,3248.25,3247.75,3248.25,48,29,77.00
01/29/2020,01:05,3248.25,3248.25,3247.75,3248.00,254,99,353.00
01/29/2020,01:06,3248.00,3248.25,3247.75,3248.25,117,17,134.00
01/29/2020,01:07,3248.25,3248.50,3248.00,3248.00,102,137,239.00
01/29/2020,01:08,3248.25,3248.25,3248.00,3248.00,87,32,119.00
01/29/2020,01:09,3248.00,3248.00,3247.25,3247.50,1,218,219.00
01/29/2020,01:10,3247.50,3247.50,3247.25,3247.50,213,48,261.00
01/29/2020,01:11,3247.50,3247.50,3247.25,3247.25,59,13,72.00
01/29/2020,01:12,3247.25,3247.25,3247.00,3247.25,49,62,111.00
01/29/2020,01:13,3247.50,3247.50,3246.75,3246.75,138,197,335.00
01/29/2020,01:14,3246.75,3247.50,3246.75,3247.50,318,7,325.00
01/29/2020,01:15,3247.50,3248.00,3247.25,3248.00,114,114,228.00
01/29/2020,01:16,3248.00,3248.00,3247.25,3248.00,94,140,234.00
01/29/2020,01:17,3248.00,3248.50,3248.00,3248.50,272,5,277.00
01/29/2020,01:18,3248.50,3248.75,3248.50,3248.75,616,5,621.00
01/29/2020,01:19,3249.00,3249.00,3248.50,3248.50,69,78,147.00
01/29/2020,01:20,3248.25,3248.50,3248.25,3248.50,27,188,215.00
01/29/2020,01:21,3248.50,3248.75,3248.50,3248.50,29,42,71.00
01/29/2020,01:22,3248.50,3248.50,3248.00,3248.25,109,76,185.00
01/29/2020,01:23,3248.25,3248.50,3248.25,3248.50,232,11,243.00
01/29/2020,01:24,3248.25,3248.50,3248.25,3248.50,97,88,185.00
01/29/2020,01:25,3248.50,3248.75,3248.50,3248.50,17,24,41.00
01/29/2020,01:26,3248.25,3248.75,3248.25,3248.50,76,42,118.00
01/29/2020,01:27,3248.75,3248.75,3248.50,3248.50,20,56,76.00
01/29/2020,01:28,3248.25,3248.50,3248.25,3248.25,124,61,185.00
01/29/2020,01:29,3248.25,3248.25,3247.75,3248.00,54,249,303.00
01/29/2020,01:30,3248.00,3248.00,3247.75,3247.75,33,163,196.00
01/29/2020,01:31,3248.00,3248.25,3247.75,3248.00,146,4,150.00
01/29/2020,01:32,3248.00,3248.50,3248.00,3248.50,129,86,215.00
01/29/2020,01:33,3248.50,3248.75,3248.50,3248.50,158,4,162.00
01/29/2020,01:34,3248.50,3248.75,3248.25,3248.50,115,58,173.00
01/29/2020,01:35,3248.75,3248.75,3248.75,3248.75,195,0,195.00
01/29/2020,01:36,3248.50,3248.75,3248.50,3248.50,56,73,129.00
01/29/2020,01:37,3248.75,3248.75,3248.50,3248.75,69,18,87.00
01/29/2020,01:38,3248.75,3249.00,3248.75,3249.00,167,0,167.00
01/29/2020,01:39,3249.25,3249.25,3248.75,3249.00,107,70,177.00
01/29/2020,01:40,3249.00,3249.00,3248.75,3248.75,10,24,34.00
01/29/2020,01:41,3248.75,3248.75,3248.25,3248.25,5,143,148.00
01/29/2020,01:42,3248.25,3248.50,3248.00,3248.50,129,108,237.00
01/29/2020,01:43,3248.50,3248.75,3248.50,3248.75,20,0,20.00
01/29/2020,01:44,3248.75,3248.75,3248.50,3248.75,208,41,249.00
01/29/2020,01:45,3248.50,3248.75,3248.25,3248.75,61,48,109.00
01/29/2020,01:46,3248.75,3248.75,3248.50,3248.50,6,41,47.00
01/29/2020,01:47,3248.75,3249.00,3248.75,3249.00,128,0,128.00
01/29/2020,01:48,3249.00,3249.25,3248.75,3249.25,180,6,186.00
01/29/2020,01:49,3249.00,3249.50,3248.75,3249.25,95,55,150.00
01/29/2020,01:50,3249.25,3249.25,3249.00,3249.25,71,1,72.00
01/29/2020,01:51,3249.25,3249.25,3248.75,3248.75,76,80,156.00
01/29/2020,01:52,3248.75,3249.25,3248.75,3249.00,31,61,92.00
01/29/2020,01:53,3249.00,3249.00,3248.75,3249.00,95,19,114.00
01/29/2020,01:54,3249.00,3249.25,3248.50,3248.50,19,363,382.00
01/29/2020,01:55,3248.50,3249.00,3248.50,3248.75,29,95,124.00
01/29/2020,01:56,3248.75,3249.50,3248.50,3249.25,235,138,373.00
01/29/2020,01:57,3249.25,3249.50,3249.00,3249.50,233,141,374.00
01/29/2020,01:58,3249.50,3249.50,3249.00,3249.00,68,103,171.00
01/29/2020,01:59,3249.00,3249.25,3248.75,3248.75,76,79,155.00
01/29/2020,02:00,3248.75,3249.25,3248.25,3248.75,216,207,423.00
01/29/2020,02:01,3248.75,3249.00,3247.50,3248.00,745,705,1450.00
01/29/2020,02:02,3248.00,3248.25,3247.00,3247.00,14,420,434.00
01/29/2020,02:03,3247.00,3247.25,3245.50,3245.75,418,1014,1432.00
01/29/2020,02:04,3245.75,3246.50,3245.75,3246.50,470,277,747.00
01/29/2020,02:05,3246.25,3247.00,3246.00,3246.50,522,521,1043.00
01/29/2020,02:06,3246.50,3246.50,3246.00,3246.00,166,215,381.00
01/29/2020,02:07,3246.25,3246.25,3245.75,3246.25,217,110,327.00
01/29/2020,02:08,3246.25,3246.75,3246.00,3246.75,322,175,497.00
01/29/2020,02:09,3246.75,3247.50,3246.75,3247.25,270,293,563.00
01/29/2020,02:10,3247.25,3248.50,3247.25,3248.50,451,133,584.00
01/29/2020,02:11,3248.50,3248.75,3248.25,3248.50,258,215,473.00
01/29/2020,02:12,3248.50,3248.50,3248.25,3248.25,62,170,232.00
01/29/2020,02:13,3248.25,3249.75,3248.25,3249.75,334,157,491.00
01/29/2020,02:14,3249.75,3250.25,3248.50,3248.50,414,747,1161.00
01/29/2020,02:15,3248.50,3249.00,3248.50,3249.00,126,141,267.00
01/29/2020,02:16,3249.00,3250.00,3248.75,3249.75,403,79,482.00
01/29/2020,02:17,3249.75,3251.25,3249.75,3251.00,492,136,628.00
01/29/2020,02:18,3251.00,3251.00,3250.25,3250.75,138,244,382.00
01/29/2020,02:19,3250.75,3251.25,3250.75,3251.00,187,242,429.00
01/29/2020,02:20,3251.00,3251.00,3250.50,3250.50,50,210,260.00
01/29/2020,02:21,3250.75,3251.00,3250.50,3250.50,145,278,423.00
01/29/2020,02:22,3250.75,3251.25,3250.75,3251.00,241,159,400.00
01/29/2020,02:23,3251.00,3252.50,3251.00,3251.75,499,388,887.00
01/29/2020,02:24,3252.00,3253.25,3251.75,3253.25,529,8,537.00
01/29/2020,02:25,3253.25,3253.75,3253.00,3253.25,739,507,1246.00
01/29/2020,02:26,3253.50,3253.50,3251.75,3252.00,291,900,1191.00
01/29/2020,02:27,3252.25,3252.50,3251.75,3252.25,276,190,466.00
01/29/2020,02:28,3252.25,3252.25,3251.50,3251.75,187,225,412.00
01/29/2020,02:29,3251.75,3252.75,3251.75,3252.25,342,211,553.00
01/29/2020,02:30,3252.25,3253.25,3252.25,3252.75,557,296,853.00
01/29/2020,02:31,3252.75,3253.75,3252.50,3253.50,607,244,851.00
01/29/2020,02:32,3253.50,3253.75,3253.00,3253.25,131,171,302.00
01/29/2020,02:33,3253.50,3254.25,3252.25,3252.50,460,551,1011.00
01/29/2020,02:34,3252.50,3252.50,3251.75,3252.50,421,418,839.00
01/29/2020,02:35,3252.25,3252.25,3251.75,3251.75,163,162,325.00
01/29/2020,02:36,3251.75,3252.50,3251.75,3252.25,262,147,409.00
01/29/2020,02:37,3252.00,3252.00,3250.50,3250.75,91,471,562.00
01/29/2020,02:38,3250.50,3251.50,3250.50,3251.00,193,459,652.00
01/29/2020,02:39,3251.00,3251.00,3250.50,3250.75,331,215,546.00
01/29/2020,02:40,3250.75,3251.50,3250.50,3250.50,266,94,360.00
01/29/2020,02:41,3250.50,3251.00,3250.50,3250.50,94,282,376.00
01/29/2020,02:42,3250.50,3250.75,3250.00,3250.50,158,204,362.00
01/29/2020,02:43,3250.50,3250.75,3250.25,3250.25,148,161,309.00
01/29/2020,02:44,3250.25,3250.50,3249.75,3250.00,12,464,476.00
01/29/2020,02:45,3250.00,3250.00,3249.50,3249.50,115,240,355.00
01/29/2020,02:46,3249.50,3250.25,3249.25,3249.75,187,113,300.00
01/29/2020,02:47,3249.75,3250.00,3249.75,3249.75,110,195,305.00
01/29/2020,02:48,3249.75,3249.75,3249.25,3249.75,36,198,234.00
01/29/2020,02:49,3249.75,3250.50,3249.50,3250.50,388,12,400.00
01/29/2020,02:50,3250.50,3251.25,3250.25,3251.00,416,123,539.00
01/29/2020,02:51,3251.00,3251.75,3250.50,3250.50,368,368,736.00
01/29/2020,02:52,3250.50,3251.50,3250.50,3251.50,121,81,202.00
01/29/2020,02:53,3251.50,3251.75,3251.25,3251.50,56,151,207.00
01/29/2020,02:54,3251.50,3251.75,3251.50,3251.50,56,158,214.00
01/29/2020,02:55,3251.50,3251.50,3251.00,3251.50,82,241,323.00
01/29/2020,02:56,3251.50,3251.75,3251.00,3251.00,276,202,478.00
01/29/2020,02:57,3250.75,3251.00,3250.25,3250.25,3,272,275.00
01/29/2020,02:58,3250.25,3250.25,3249.75,3250.25,128,219,347.00
01/29/2020,02:59,3250.50,3250.75,3250.00,3250.75,179,59,238.00
01/29/2020,03:00,3250.75,3251.25,3250.50,3251.25,211,68,279.00
01/29/2020,03:01,3251.25,3251.75,3251.00,3251.50,184,54,238.00
01/29/2020,03:02,3251.75,3252.75,3251.50,3252.25,376,154,530.00
01/29/2020,03:03,3252.00,3252.50,3251.75,3252.50,144,174,318.00
01/29/2020,03:04,3252.25,3252.25,3252.00,3252.25,124,186,310.00
01/29/2020,03:05,3252.25,3252.75,3252.00,3252.75,375,45,420.00
01/29/2020,03:06,3252.50,3252.75,3251.50,3252.00,149,380,529.00
01/29/2020,03:07,3251.75,3252.75,3251.75,3252.00,69,289,358.00
01/29/2020,03:08,3252.00,3252.25,3251.50,3251.75,155,116,271.00
01/29/2020,03:09,3251.75,3252.00,3251.50,3252.00,161,29,190.00
01/29/2020,03:10,3252.00,3252.25,3251.75,3252.00,336,153,489.00
01/29/2020,03:11,3252.00,3252.00,3249.50,3250.00,182,943,1125.00
01/29/2020,03:12,3250.00,3250.25,3249.25,3250.00,614,317,931.00
01/29/2020,03:13,3250.00,3250.00,3249.50,3249.75,75,111,186.00
01/29/2020,03:14,3249.75,3249.75,3248.75,3249.00,298,334,632.00
01/29/2020,03:15,3249.25,3249.25,3248.50,3249.00,196,141,337.00
01/29/2020,03:16,3249.00,3249.50,3248.75,3249.25,460,65,525.00
01/29/2020,03:17,3249.25,3249.25,3249.00,3249.00,193,242,435.00
01/29/2020,03:18,3249.00,3249.00,3248.50,3248.50,154,375,529.00
01/29/2020,03:19,3248.50,3249.00,3248.00,3248.75,219,205,424.00
01/29/2020,03:20,3248.75,3248.75,3248.50,3248.50,98,205,303.00
01/29/2020,03:21,3248.50,3248.50,3247.50,3247.50,190,243,433.00
01/29/2020,03:22,3247.50,3247.50,3246.75,3246.75,367,342,709.00
01/29/2020,03:23,3246.75,3247.00,3246.50,3246.50,234,289,523.00
01/29/2020,03:24,3246.25,3247.25,3246.25,3246.50,321,273,594.00
01/29/2020,03:25,3246.25,3247.00,3246.00,3246.00,156,570,726.00
01/29/2020,03:26,3245.75,3246.25,3245.50,3246.00,160,278,438.00
01/29/2020,03:27,3246.00,3246.25,3245.75,3245.75,392,195,587.00
01/29/2020,03:28,3245.75,3246.75,3245.50,3246.75,786,127,913.00
01/29/2020,03:29,3246.50,3247.00,3246.50,3247.00,229,15,244.00
01/29/2020,03:30,3247.25,3247.25,3246.75,3247.25,198,165,363.00
01/29/2020,03:31,3247.25,3247.25,3246.75,3247.00,265,174,439.00
01/29/2020,03:32,3246.75,3246.75,3246.00,3246.50,409,445,854.00
01/29/2020,03:33,3246.50,3247.00,3246.50,3247.00,156,73,229.00
01/29/2020,03:34,3247.00,3248.00,3246.75,3247.50,338,105,443.00
01/29/2020,03:35,3247.50,3247.75,3247.25,3247.75,111,95,206.00
01/29/2020,03:36,3247.50,3248.00,3247.25,3248.00,220,52,272.00
01/29/2020,03:37,3247.75,3248.25,3247.50,3247.75,226,254,480.00
01/29/2020,03:38,3247.75,3248.50,3247.75,3247.75,254,228,482.00
01/29/2020,03:39,3248.00,3248.00,3247.75,3247.75,3,164,167.00
01/29/2020,03:40,3248.00,3248.25,3248.00,3248.25,159,60,219.00
01/29/2020,03:41,3248.00,3248.25,3247.75,3247.75,29,196,225.00
01/29/2020,03:42,3247.75,3248.00,3247.50,3247.50,20,265,285.00
01/29/2020,03:43,3247.50,3247.75,3246.75,3247.00,96,313,409.00
01/29/2020,03:44,3247.25,3247.75,3247.25,3247.50,161,143,304.00
01/29/2020,03:45,3247.50,3248.25,3247.50,3248.00,226,72,298.00
01/29/2020,03:46,3248.00,3248.00,3246.75,3247.00,224,775,999.00
01/29/2020,03:47,3247.25,3247.75,3247.25,3247.25,93,143,236.00
01/29/2020,03:48,3247.25,3247.50,3246.75,3246.75,2,213,215.00
01/29/2020,03:49,3247.00,3247.25,3246.50,3247.25,316,187,503.00
01/29/2020,03:50,3247.25,3247.25,3247.00,3247.25,26,118,144.00
01/29/2020,03:51,3247.25,3247.50,3247.25,3247.50,47,0,47.00
01/29/2020,03:52,3247.50,3247.50,3247.25,3247.25,7,134,141.00
01/29/2020,03:53,3247.25,3247.25,3246.25,3246.25,1,164,165.00
01/29/2020,03:54,3246.25,3246.25,3245.75,3246.25,237,287,524.00
01/29/2020,03:55,3246.00,3246.25,3245.75,3246.00,124,57,181.00
01/29/2020,03:56,3246.25,3247.50,3246.00,3247.25,345,97,442.00
01/29/2020,03:57,3247.25,3247.25,3246.25,3246.25,77,210,287.00
01/29/2020,03:58,3246.50,3247.00,3246.50,3247.00,153,0,153.00
01/29/2020,03:59,3247.00,3247.50,3246.75,3247.25,94,16,110.00
01/29/2020,04:00,3247.00,3247.25,3247.00,3247.25,50,3,53.00
01/29/2020,04:01,3247.25,3247.50,3247.00,3247.25,50,81,131.00
01/29/2020,04:02,3247.25,3248.00,3247.00,3248.00,242,57,299.00
01/29/2020,04:03,3248.00,3248.50,3247.75,3247.75,204,259,463.00
01/29/2020,04:04,3248.00,3248.00,3246.75,3247.25,202,239,441.00
01/29/2020,04:05,3247.25,3247.50,3247.00,3247.50,86,117,203.00
01/29/2020,04:06,3247.50,3247.50,3247.25,3247.25,25,32,57.00
01/29/2020,04:07,3247.25,3247.75,3247.25,3247.50,53,55,108.00
01/29/2020,04:08,3247.50,3248.25,3247.50,3248.00,138,45,183.00
01/29/2020,04:09,3248.00,3249.25,3247.75,3249.00,253,179,432.00
01/29/2020,04:10,3249.00,3249.25,3249.00,3249.25,8,85,93.00
01/29/2020,04:11,3249.25,3249.25,3248.25,3248.50,23,191,214.00
01/29/2020,04:12,3248.50,3248.50,3248.25,3248.50,111,4,115.00
01/29/2020,04:13,3248.50,3248.75,3248.50,3248.50,5,83,88.00
01/29/2020,04:14,3248.50,3248.50,3248.25,3248.50,60,140,200.00
01/29/2020,04:15,3248.50,3249.25,3248.50,3248.50,104,94,198.00
01/29/2020,04:16,3248.50,3248.75,3248.25,3248.25,92,60,152.00
01/29/2020,04:17,3248.50,3248.50,3247.25,3247.25,94,182,276.00
01/29/2020,04:18,3247.50,3247.75,3247.50,3247.75,87,43,130.00
01/29/2020,04:19,3247.75,3247.75,3247.50,3247.50,42,44,86.00
01/29/2020,04:20,3247.25,3247.50,3247.25,3247.25,38,42,80.00
01/29/2020,04:21,3247.50,3247.75,3247.25,3247.25,70,24,94.00
01/29/2020,04:22,3247.50,3247.50,3247.25,3247.25,33,71,104.00
01/29/2020,04:23,3247.25,3247.75,3247.00,3247.75,104,139,243.00
01/29/2020,04:24,3247.75,3248.50,3247.75,3248.25,91,41,132.00
01/29/2020,04:25,3248.50,3248.50,3248.25,3248.25,126,132,258.00
01/29/2020,04:26,3248.00,3248.25,3248.00,3248.00,1,43,44.00
01/29/2020,04:27,3248.00,3248.25,3248.00,3248.00,6,195,201.00
01/29/2020,04:28,3248.00,3248.25,3247.75,3248.00,73,169,242.00
01/29/2020,04:29,3248.00,3248.50,3247.75,3248.25,56,118,174.00
01/29/2020,04:30,3248.25,3249.75,3248.25,3249.00,213,554,767.00
01/29/2020,04:31,3249.25,3249.25,3248.75,3249.25,152,133,285.00
01/29/2020,04:32,3249.00,3249.00,3248.50,3248.75,13,301,314.00
01/29/2020,04:33,3249.00,3249.00,3248.50,3248.50,74,58,132.00
01/29/2020,04:34,3248.50,3249.00,3248.50,3249.00,88,73,161.00
01/29/2020,04:35,3248.75,3249.00,3248.50,3248.75,5,280,285.00
01/29/2020,04:36,3248.75,3248.75,3248.50,3248.50,4,136,140.00
01/29/2020,04:37,3248.50,3248.75,3248.00,3248.50,174,71,245.00
01/29/2020,04:38,3248.50,3248.50,3248.50,3248.50,0,60,60.00
01/29/2020,04:39,3248.75,3249.00,3248.50,3249.00,28,109,137.00
01/29/2020,04:40,3249.00,3249.25,3249.00,3249.25,287,0,287.00
01/29/2020,04:41,3249.25,3249.50,3248.50,3249.25,299,259,558.00
01/29/2020,04:42,3249.00,3249.50,3249.00,3249.50,179,28,207.00
01/29/2020,04:43,3249.25,3249.25,3248.75,3249.00,92,195,287.00
01/29/2020,04:44,3249.00,3249.25,3248.75,3248.75,53,28,81.00
01/29/2020,04:45,3249.00,3249.25,3249.00,3249.00,84,1,85.00
01/29/2020,04:46,3249.25,3249.25,3248.50,3248.50,4,172,176.00
01/29/2020,04:47,3248.75,3249.25,3248.75,3249.00,178,109,287.00
01/29/2020,04:48,3249.00,3249.00,3248.75,3249.00,23,58,81.00
01/29/2020,04:49,3248.75,3249.00,3248.50,3248.50,4,31,35.00
01/29/2020,04:50,3248.50,3249.25,3248.50,3249.25,55,147,202.00
01/29/2020,04:51,3249.00,3249.25,3249.00,3249.25,57,133,190.00
01/29/2020,04:52,3249.25,3250.00,3249.25,3250.00,273,41,314.00
01/29/2020,04:53,3250.00,3250.75,3250.00,3250.50,363,160,523.00
01/29/2020,04:54,3250.50,3251.00,3250.50,3251.00,130,76,206.00
01/29/2020,04:55,3251.00,3252.00,3250.75,3252.00,766,265,1031.00
01/29/2020,04:56,3252.00,3252.50,3251.50,3251.75,348,321,669.00
01/29/2020,04:57,3251.50,3251.50,3251.00,3251.25,169,173,342.00
01/29/2020,04:58,3251.25,3251.50,3251.25,3251.50,55,2,57.00
01/29/2020,04:59,3251.25,3251.75,3251.25,3251.50,55,26,81.00
01/29/2020,05:00,3251.50,3252.00,3251.50,3252.00,200,127,327.00
01/29/2020,05:01,3251.75,3252.50,3251.25,3251.50,289,676,965.00
01/29/2020,05:02,3251.50,3252.00,3251.50,3252.00,164,10,174.00
01/29/2020,05:03,3251.75,3252.50,3251.75,3252.50,144,233,377.00
01/29/2020,05:04,3252.50,3253.25,3252.25,3252.50,317,567,884.00
01/29/2020,05:05,3252.50,3253.00,3252.50,3253.00,426,220,646.00
01/29/2020,05:06,3252.75,3253.50,3252.75,3252.75,412,595,1007.00
01/29/2020,05:07,3253.00,3253.25,3252.75,3252.75,51,153,204.00
01/29/2020,05:08,3252.75,3252.75,3252.00,3252.25,155,266,421.00
01/29/2020,05:09,3252.25,3253.00,3252.25,3253.00,133,44,177.00
01/29/2020,05:10,3253.00,3253.00,3252.50,3252.75,172,103,275.00
01/29/2020,05:11,3252.75,3252.75,3252.25,3252.50,95,93,188.00
01/29/2020,05:12,3252.50,3252.75,3251.75,3251.75,16,264,280.00
01/29/2020,05:13,3251.75,3252.00,3251.50,3252.00,418,171,589.00
01/29/2020,05:14,3251.75,3251.75,3251.50,3251.50,10,243,253.00
01/29/2020,05:15,3251.50,3251.75,3251.25,3251.25,7,297,304.00
01/29/2020,05:16,3251.25,3251.50,3251.00,3251.00,93,151,244.00
01/29/2020,05:17,3251.25,3251.25,3250.75,3251.00,16,250,266.00
01/29/2020,05:18,3251.00,3251.25,3250.25,3251.00,231,302,533.00
01/29/2020,05:19,3251.00,3251.00,3250.50,3250.75,5,75,80.00
01/29/2020,05:20,3250.50,3251.00,3250.50,3250.75,62,181,243.00
01/29/2020,05:21,3251.00,3251.00,3250.50,3251.00,25,217,242.00
01/29/2020,05:22,3251.00,3251.00,3250.50,3250.75,12,181,193.00
01/29/2020,05:23,3250.50,3251.00,3250.50,3251.00,158,5,163.00
01/29/2020,05:24,3251.00,3251.00,3250.25,3250.50,189,623,812.00
01/29/2020,05:25,3250.25,3250.75,3250.25,3250.50,124,80,204.00
01/29/2020,05:26,3250.50,3251.25,3250.50,3250.75,124,54,178.00
01/29/2020,05:27,3251.00,3251.50,3251.00,3251.50,169,1,170.00
01/29/2020,05:28,3251.25,3251.75,3251.25,3251.75,343,129,472.00
01/29/2020,05:29,3251.50,3251.75,3251.50,3251.50,8,121,129.00
01/29/2020,05:30,3251.50,3251.50,3251.25,3251.50,23,90,113.00
01/29/2020,05:31,3251.25,3251.75,3251.25,3251.50,19,238,257.00
01/29/2020,05:32,3251.50,3251.50,3251.00,3251.00,97,282,379.00
01/29/2020,05:33,3251.00,3251.00,3251.00,3251.00,0,181,181.00
01/29/2020,05:34,3251.00,3251.00,3250.75,3251.00,59,114,173.00
01/29/2020,05:35,3251.00,3251.50,3251.00,3251.50,161,11,172.00
01/29/2020,05:36,3251.75,3251.75,3251.50,3251.75,7,12,19.00
01/29/2020,05:37,3251.50,3251.75,3251.25,3251.75,50,116,166.00
01/29/2020,05:38,3251.75,3251.75,3251.25,3251.25,313,566,879.00
01/29/2020,05:39,3251.25,3251.50,3251.25,3251.50,169,88,257.00
01/29/2020,05:40,3251.50,3252.00,3251.50,3252.00,210,0,210.00
01/29/2020,05:41,3252.00,3252.50,3252.00,3252.25,202,205,407.00
01/29/2020,05:42,3252.25,3252.50,3252.00,3252.25,96,170,266.00
01/29/2020,05:43,3252.25,3253.00,3252.25,3253.00,207,103,310.00
01/29/2020,05:44,3252.75,3253.00,3252.25,3252.75,232,255,487.00
01/29/2020,05:45,3252.50,3252.75,3252.00,3252.75,119,47,166.00
01/29/2020,05:46,3252.75,3252.75,3252.25,3252.50,47,31,78.00
01/29/2020,05:47,3252.50,3252.75,3252.50,3252.75,207,2,209.00
01/29/2020,05:48,3252.75,3253.00,3252.75,3253.00,23,44,67.00
01/29/2020,05:49,3252.75,3252.75,3252.50,3252.75,86,96,182.00
01/29/2020,05:50,3252.75,3253.00,3252.75,3252.75,175,10,185.00
01/29/2020,05:51,3253.00,3253.00,3252.75,3253.00,140,6,146.00
01/29/2020,05:52,3253.00,3253.25,3252.75,3253.25,120,17,137.00
01/29/2020,05:53,3253.00,3253.25,3252.25,3252.25,98,225,323.00
01/29/2020,05:54,3252.25,3252.75,3252.25,3252.50,127,64,191.00
01/29/2020,05:55,3252.50,3252.75,3252.25,3252.50,40,170,210.00
01/29/2020,05:56,3252.50,3252.75,3252.50,3252.75,18,62,80.00
01/29/2020,05:57,3252.50,3253.00,3252.25,3252.25,42,302,344.00
01/29/2020,05:58,3252.25,3252.75,3252.25,3252.50,102,63,165.00
01/29/2020,05:59,3252.25,3254.25,3252.25,3254.00,627,221,848.00
01/29/2020,06:00,3254.00,3255.50,3253.75,3254.00,1371,1840,3211.00
01/29/2020,06:01,3254.25,3254.50,3253.75,3254.25,357,224,581.00
01/29/2020,06:02,3254.25,3255.25,3254.25,3255.00,784,91,875.00
01/29/2020,06:03,3255.00,3255.25,3254.50,3254.75,291,158,449.00
01/29/2020,06:04,3255.00,3255.00,3254.25,3255.00,141,574,715.00
01/29/2020,06:05,3254.75,3254.75,3254.25,3254.50,180,271,451.00
01/29/2020,06:06,3254.50,3255.00,3254.25,3255.00,379,21,400.00
01/29/2020,06:07,3255.00,3255.50,3255.00,3255.25,463,372,835.00
01/29/2020,06:08,3255.25,3255.50,3255.00,3255.50,117,108,225.00
01/29/2020,06:09,3255.50,3255.75,3255.00,3255.50,179,131,310.00
01/29/2020,06:10,3255.50,3255.75,3255.00,3255.25,103,284,387.00
01/29/2020,06:11,3255.25,3255.25,3254.75,3254.75,114,134,248.00
01/29/2020,06:12,3254.75,3255.00,3254.50,3254.75,49,112,161.00
01/29/2020,06:13,3255.00,3255.25,3254.75,3255.25,81,99,180.00
01/29/2020,06:14,3255.25,3256.00,3255.00,3256.00,330,179,509.00
01/29/2020,06:15,3256.00,3256.00,3255.25,3255.25,115,216,331.00
01/29/2020,06:16,3255.00,3256.00,3255.00,3255.75,166,183,349.00
01/29/2020,06:17,3256.00,3256.00,3255.25,3255.50,91,258,349.00
01/29/2020,06:18,3255.75,3256.00,3255.50,3255.50,335,182,517.00
01/29/2020,06:19,3255.75,3255.75,3254.50,3255.00,261,382,643.00
01/29/2020,06:20,3254.75,3255.00,3254.50,3254.50,48,133,181.00
01/29/2020,06:21,3254.75,3255.00,3254.00,3254.25,703,475,1178.00
01/29/2020,06:22,3254.25,3255.00,3254.25,3254.50,277,210,487.00
01/29/2020,06:23,3254.50,3255.00,3254.50,3255.00,113,94,207.00
01/29/2020,06:24,3254.75,3254.75,3253.50,3254.00,305,636,941.00
01/29/2020,06:25,3254.00,3254.75,3254.00,3254.50,512,223,735.00
01/29/2020,06:26,3254.50,3255.00,3254.50,3254.50,242,194,436.00
01/29/2020,06:27,3254.50,3255.00,3254.50,3254.50,38,45,83.00
01/29/2020,06:28,3254.50,3254.50,3254.00,3254.25,83,638,721.00
01/29/2020,06:29,3254.00,3254.00,3253.75,3253.75,81,48,129.00
01/29/2020,06:30,3254.00,3254.25,3253.50,3254.25,197,149,346.00
01/29/2020,06:31,3254.00,3254.25,3252.50,3253.50,1238,1757,2995.00
01/29/2020,06:32,3253.50,3253.50,3252.25,3252.50,621,1018,1639.00
01/29/2020,06:33,3252.25,3252.50,3252.00,3252.50,371,493,864.00
01/29/2020,06:34,3252.50,3253.25,3252.25,3253.00,576,115,691.00
01/29/2020,06:35,3253.00,3253.50,3252.75,3253.00,416,389,805.00
01/29/2020,06:36,3253.00,3253.50,3253.00,3253.25,255,298,553.00
01/29/2020,06:37,3253.25,3253.75,3253.25,3253.75,483,135,618.00
01/29/2020,06:38,3253.75,3255.00,3253.75,3254.75,530,277,807.00
01/29/2020,06:39,3254.50,3255.75,3254.50,3255.00,639,654,1293.00
01/29/2020,06:40,3255.00,3255.00,3254.50,3254.75,247,108,355.00
01/29/2020,06:41,3254.50,3254.75,3254.00,3254.00,82,506,588.00
01/29/2020,06:42,3254.00,3254.00,3253.75,3253.75,234,112,346.00
01/29/2020,06:43,3253.75,3254.00,3253.50,3253.50,117,199,316.00
01/29/2020,06:44,3253.50,3253.50,3253.25,3253.50,92,210,302.00
01/29/2020,06:45,3253.50,3254.00,3253.50,3253.75,237,251,488.00
01/29/2020,06:46,3253.75,3254.25,3253.75,3254.25,268,33,301.00
01/29/2020,06:47,3254.25,3254.25,3253.00,3253.50,454,571,1025.00
01/29/2020,06:48,3253.50,3254.00,3253.50,3254.00,320,6,326.00
01/29/2020,06:49,3254.00,3255.25,3252.50,3252.75,1144,1679,2823.00
01/29/2020,06:50,3252.75,3253.50,3252.75,3253.25,371,244,615.00
01/29/2020,06:51,3253.25,3253.25,3253.00,3253.00,6,216,222.00
01/29/2020,06:52,3252.75,3253.50,3252.75,3253.25,218,78,296.00
01/29/2020,06:53,3253.25,3253.25,3253.00,3253.25,115,39,154.00
01/29/2020,06:54,3253.25,3253.50,3253.00,3253.25,199,153,352.00
01/29/2020,06:55,3253.50,3253.50,3252.75,3253.00,256,265,521.00
01/29/2020,06:56,3253.00,3253.25,3253.00,3253.00,51,166,217.00
01/29/2020,06:57,3253.00,3253.00,3252.75,3253.00,56,377,433.00
01/29/2020,06:58,3253.00,3253.25,3252.50,3252.50,193,188,381.00
01/29/2020,06:59,3252.50,3253.00,3252.50,3252.75,245,299,544.00
01/29/2020,07:00,3253.00,3253.50,3252.75,3253.25,218,97,315.00
01/29/2020,07:01,3253.00,3253.50,3252.75,3253.25,390,650,1040.00
01/29/2020,07:02,3253.50,3253.50,3253.00,3253.00,8,302,310.00
01/29/2020,07:03,3253.25,3254.00,3253.00,3253.75,262,39,301.00
01/29/2020,07:04,3253.75,3254.50,3253.50,3253.75,607,199,806.00
01/29/2020,07:05,3254.00,3254.00,3253.25,3253.50,169,204,373.00
01/29/2020,07:06,3253.75,3254.25,3253.75,3254.00,109,36,145.00
01/29/2020,07:07,3254.00,3254.25,3253.75,3254.00,260,110,370.00
01/29/2020,07:08,3254.00,3254.25,3253.75,3253.75,70,321,391.00
01/29/2020,07:09,3253.75,3253.75,3253.50,3253.50,0,429,429.00
01/29/2020,07:10,3253.50,3253.75,3253.25,3253.50,110,384,494.00
01/29/2020,07:11,3253.50,3253.50,3252.75,3253.00,437,211,648.00
01/29/2020,07:12,3253.25,3254.25,3253.25,3253.75,228,306,534.00
01/29/2020,07:13,3254.00,3254.00,3253.50,3253.75,46,104,150.00
01/29/2020,07:14,3254.00,3254.00,3253.00,3253.50,205,206,411.00
01/29/2020,07:15,3253.50,3253.75,3253.25,3253.75,177,95,272.00
01/29/2020,07:16,3253.75,3253.75,3253.50,3253.50,2,219,221.00
01/29/2020,07:17,3253.50,3254.25,3253.50,3254.00,171,9,180.00
01/29/2020,07:18,3254.25,3254.25,3253.75,3254.00,495,84,579.00
01/29/2020,07:19,3254.25,3254.25,3253.50,3253.75,214,270,484.00
01/29/2020,07:20,3253.75,3254.50,3253.50,3254.25,305,215,520.00
01/29/2020,07:21,3254.50,3254.50,3252.00,3253.00,894,1170,2064.00
01/29/2020,07:22,3252.75,3253.50,3252.75,3253.50,328,389,717.00
01/29/2020,07:23,3253.25,3254.25,3253.00,3254.00,110,288,398.00
01/29/2020,07:24,3254.00,3254.25,3253.75,3254.25,217,220,437.00
01/29/2020,07:25,3254.25,3254.75,3254.25,3254.50,158,258,416.00
01/29/2020,07:26,3254.50,3254.50,3253.25,3253.75,300,279,579.00
01/29/2020,07:27,3253.50,3254.00,3253.50,3253.75,95,152,247.00
01/29/2020,07:28,3253.75,3253.75,3253.25,3253.50,267,376,643.00
01/29/2020,07:29,3253.50,3253.75,3253.00,3253.00,180,338,518.00
01/29/2020,07:30,3253.25,3253.25,3252.75,3253.00,391,113,504.00
01/29/2020,07:31,3252.75,3253.50,3252.50,3253.25,471,283,754.00
01/29/2020,07:32,3253.25,3253.75,3252.25,3253.00,538,754,1292.00
01/29/2020,07:33,3252.75,3253.50,3252.50,3252.50,176,708,884.00
01/29/2020,07:34,3252.50,3252.75,3251.50,3251.75,212,1074,1286.00
01/29/2020,07:35,3251.75,3252.00,3251.50,3251.75,17,605,622.00
01/29/2020,07:36,3251.50,3251.75,3251.00,3251.00,244,450,694.00
01/29/2020,07:37,3251.00,3251.75,3251.00,3251.75,242,199,441.00
01/29/2020,07:38,3251.75,3252.00,3251.50,3251.75,414,243,657.00
01/29/2020,07:39,3251.75,3252.00,3251.75,3251.75,61,37,98.00
01/29/2020,07:40,3251.75,3252.25,3251.00,3251.00,211,834,1045.00
01/29/2020,07:41,3251.00,3251.50,3250.75,3251.25,317,315,632.00
01/29/2020,07:42,3251.25,3251.25,3250.50,3250.75,117,584,701.00
01/29/2020,07:43,3250.50,3250.75,3249.75,3250.00,246,1105,1351.00
01/29/2020,07:44,3250.00,3250.25,3249.75,3249.75,18,801,819.00
01/29/2020,07:45,3249.75,3250.25,3249.50,3250.00,448,387,835.00
01/29/2020,07:46,3250.00,3250.50,3250.00,3250.00,98,364,462.00
01/29/2020,07:47,3250.00,3250.25,3249.75,3249.75,108,345,453.00
01/29/2020,07:48,3249.75,3250.00,3249.50,3249.50,233,233,466.00
01/29/2020,07:49,3249.50,3250.75,3249.50,3250.50,580,832,1412.00
01/29/2020,07:50,3250.50,3250.75,3250.25,3250.50,615,107,722.00
01/29/2020,07:51,3250.50,3250.50,3250.00,3250.25,187,149,336.00
01/29/2020,07:52,3250.00,3250.50,3250.00,3250.25,343,225,568.00
01/29/2020,07:53,3250.25,3251.00,3250.25,3250.75,584,311,895.00
01/29/2020,07:54,3250.50,3250.75,3250.25,3250.50,45,110,155.00
01/29/2020,07:55,3250.50,3251.75,3250.50,3251.25,813,295,1108.00
01/29/2020,07:56,3251.00,3251.50,3251.00,3251.25,208,68,276.00
01/29/2020,07:57,3251.50,3252.00,3251.00,3251.25,455,331,786.00
01/29/2020,07:58,3251.00,3251.25,3250.75,3251.25,149,112,261.00
01/29/2020,07:59,3251.25,3251.25,3250.50,3250.75,187,359,546.00
01/29/2020,08:00,3250.75,3250.75,3250.00,3250.25,534,332,866.00
01/29/2020,08:01,3250.25,3251.25,3250.25,3251.25,608,14,622.00
01/29/2020,08:02,3251.25,3251.50,3250.75,3250.75,371,473,844.00
01/29/2020,08:03,3250.75,3251.00,3250.75,3250.75,25,419,444.00
01/29/2020,08:04,3250.75,3251.00,3250.50,3250.50,15,241,256.00
01/29/2020,08:05,3250.75,3250.75,3250.50,3250.75,202,262,464.00
01/29/2020,08:06,3250.75,3251.25,3250.75,3251.00,384,395,779.00
01/29/2020,08:07,3251.00,3251.00,3250.75,3250.75,188,21,209.00
01/29/2020,08:08,3250.75,3251.75,3250.50,3251.25,408,204,612.00
01/29/2020,08:09,3251.50,3251.75,3251.50,3251.75,282,184,466.00
01/29/2020,08:10,3251.75,3252.25,3251.50,3252.00,390,93,483.00
01/29/2020,08:11,3252.00,3252.00,3252.00,3252.00,443,0,443.00
01/29/2020,08:12,3252.00,3252.00,3251.50,3251.75,173,155,328.00
01/29/2020,08:13,3251.75,3252.50,3251.75,3252.00,343,204,547.00
01/29/2020,08:14,3252.00,3252.50,3252.00,3252.25,115,96,211.00
01/29/2020,08:15,3252.25,3252.25,3252.00,3252.00,6,267,273.00
01/29/2020,08:16,3251.75,3252.00,3251.75,3252.00,465,8,473.00
01/29/2020,08:17,3252.00,3252.50,3252.00,3252.50,206,35,241.00
01/29/2020,08:18,3252.50,3252.75,3252.25,3252.75,676,22,698.00
01/29/2020,08:19,3252.75,3252.75,3252.50,3252.50,76,20,96.00
01/29/2020,08:20,3252.75,3253.00,3252.50,3252.75,300,85,385.00
01/29/2020,08:21,3252.50,3253.00,3252.50,3252.50,444,118,562.00
01/29/2020,08:22,3252.50,3252.75,3252.25,3252.50,295,119,414.00
01/29/2020,08:23,3252.50,3254.00,3252.50,3254.00,1467,900,2367.00
01/29/2020,08:24,3253.75,3254.00,3253.00,3253.25,291,379,670.00
01/29/2020,08:25,3253.25,3253.50,3253.00,3253.25,56,432,488.00
01/29/2020,08:26,3253.00,3253.50,3253.00,3253.00,242,274,516.00
01/29/2020,08:27,3253.25,3253.50,3252.75,3253.50,435,248,683.00
01/29/2020,08:28,3253.50,3253.50,3253.00,3253.00,18,778,796.00
01/29/2020,08:29,3253.25,3254.00,3253.25,3253.75,1022,294,1316.00
01/29/2020,08:30,3253.75,3254.75,3253.50,3254.50,1499,739,2238.00
01/29/2020,08:31,3254.25,3255.50,3253.00,3254.75,7017,7919,14936.00
01/29/2020,08:32,3254.75,3255.25,3253.75,3254.00,3742,4511,8253.00
01/29/2020,08:33,3254.25,3254.75,3252.00,3252.75,3032,4221,7253.00
01/29/2020,08:34,3252.75,3254.50,3252.75,3254.00,3384,2999,6383.00
01/29/2020,08:35,3254.00,3254.00,3252.75,3253.25,2582,2663,5245.00
01/29/2020,08:36,3253.50,3254.75,3253.00,3253.75,2297,3859,6156.00
01/29/2020,08:37,3253.75,3255.00,3253.50,3254.00,3224,2733,5957.00
01/29/2020,08:38,3254.00,3254.25,3252.25,3252.75,2162,3751,5913.00
01/29/2020,08:39,3252.75,3253.25,3251.75,3252.00,2610,2377,4987.00
01/29/2020,08:40,3251.75,3252.00,3250.00,3250.75,2710,3340,6050.00
01/29/2020,08:41,3251.00,3252.25,3250.75,3251.75,2600,2756,5356.00
01/29/2020,08:42,3251.75,3253.00,3251.25,3252.25,2107,2758,4865.00
01/29/2020,08:43,3252.25,3253.25,3251.75,3253.00,2065,1828,3893.00
01/29/2020,08:44,3253.00,3253.25,3251.25,3252.00,1944,3811,5755.00
01/29/2020,08:45,3252.00,3252.50,3251.00,3251.25,1819,1496,3315.00
01/29/2020,08:46,3251.25,3251.75,3250.50,3251.25,1828,1603,3431.00
01/29/2020,08:47,3251.25,3251.25,3249.25,3250.25,2146,3642,5788.00
01/29/2020,08:48,3250.50,3251.25,3249.00,3249.00,2175,2350,4525.00
01/29/2020,08:49,3249.25,3249.50,3248.25,3248.50,2219,2184,4403.00
01/29/2020,08:50,3248.50,3248.75,3247.25,3247.50,2680,2930,5610.00
01/29/2020,08:51,3247.25,3248.25,3246.50,3248.00,4402,3895,8297.00
01/29/2020,08:52,3248.00,3249.00,3247.50,3248.50,2454,2787,5241.00
01/29/2020,08:53,3248.50,3249.50,3248.25,3248.75,2493,2566,5059.00
01/29/2020,08:54,3248.50,3249.50,3248.50,3248.75,1391,1315,2706.00
01/29/2020,08:55,3248.50,3248.50,3246.75,3247.00,1581,3090,4671.00
01/29/2020,08:56,3247.25,3247.25,3244.50,3244.75,3169,3550,6719.00
01/29/2020,08:57,3244.75,3245.00,3244.00,3244.25,3307,2808,6115.00
01/29/2020,08:58,3244.50,3244.50,3242.00,3242.50,4754,5185,9939.00
01/29/2020,08:59,3242.25,3243.50,3242.00,3243.25,2393,1574,3967.00
01/29/2020,09:00,3243.00,3244.00,3242.50,3243.25,1368,1114,2482.00
01/29/2020,09:01,3243.25,3243.50,3240.75,3241.50,2893,3904,6797.00
01/29/2020,09:02,3241.25,3241.50,3238.75,3238.75,5448,7832,13280.00
01/29/2020,09:03,3238.75,3239.75,3237.75,3239.25,5313,5019,10332.00
01/29/2020,09:04,3239.00,3241.00,3239.00,3239.75,3262,3326,6588.00
01/29/2020,09:05,3239.75,3240.00,3235.50,3236.50,5414,5958,11372.00
01/29/2020,09:06,3236.25,3238.00,3236.00,3238.00,4033,2916,6949.00
01/29/2020,09:07,3238.25,3238.25,3236.25,3237.25,4712,4771,9483.00
01/29/2020,09:08,3237.00,3238.75,3236.75,3237.25,3208,4694,7902.00
01/29/2020,09:09,3237.00,3237.25,3235.00,3237.00,5161,7742,12903.00
01/29/2020,09:10,3236.75,3238.50,3236.50,3237.25,3138,4230,7368.00
01/29/2020,09:11,3237.50,3238.75,3236.50,3236.75,4896,4653,9549.00
01/29/2020,09:12,3236.75,3237.00,3235.25,3235.75,2514,3811,6325.00
01/29/2020,09:13,3235.75,3236.75,3234.50,3236.75,3339,3127,6466.00
01/29/2020,09:14,3236.75,3238.00,3236.00,3237.25,3832,3861,7693.00
01/29/2020,09:15,3237.25,3239.00,3237.00,3237.25,2956,4702,7658.00
01/29/2020,09:16,3237.25,3239.25,3236.75,3238.75,4949,3842,8791.00
01/29/2020,09:17,3239.00,3239.75,3238.00,3239.50,1876,2157,4033.00
01/29/2020,09:18,3239.75,3240.50,3238.75,3239.50,2098,3143,5241.00
01/29/2020,09:19,3239.75,3240.00,3238.50,3238.50,1306,2219,3525.00
01/29/2020,09:20,3238.75,3239.50,3237.75,3237.75,2297,1984,4281.00
01/29/2020,09:21,3237.75,3240.00,3237.50,3239.50,3027,1356,4383.00
01/29/2020,09:22,3239.50,3241.25,3239.00,3241.25,2787,2694,5481.00
01/29/2020,09:23,3241.25,3241.25,3240.75,3240.75,1987,1832,3819.00
01/29/2020,09:24,3240.75,3241.50,3239.50,3241.25,3031,1653,4684.00
01/29/2020,09:25,3241.25,3241.75,3240.25,3241.50,2604,2110,4714.00
01/29/2020,09:26,3241.75,3242.00,3241.00,3241.75,1914,1003,2917.00
01/29/2020,09:27,3241.50,3242.00,3240.50,3241.00,1253,1662,2915.00
01/29/2020,09:28,3241.00,3242.75,3240.75,3242.25,2288,1351,3639.00
01/29/2020,09:29,3242.25,3243.25,3242.00,3243.00,2261,2571,4832.00
01/29/2020,09:30,3243.00,3244.00,3242.75,3243.25,2762,2128,4890.00
01/29/2020,09:31,3243.25,3243.75,3242.25,3243.00,2861,1725,4586.00
01/29/2020,09:32,3243.00,3243.75,3242.50,3242.75,1705,1263,2968.00
01/29/2020,09:33,3242.75,3243.50,3242.50,3243.00,1733,994,2727.00
01/29/2020,09:34,3243.25,3244.50,3242.75,3243.25,2698,2079,4777.00
01/29/2020,09:35,3243.50,3243.75,3242.25,3242.75,1728,2288,4016.00
01/29/2020,09:36,3243.00,3244.00,3241.50,3241.75,1555,2356,3911.00
01/29/2020,09:37,3241.75,3243.75,3241.75,3242.25,3615,2953,6568.00
01/29/2020,09:38,3242.25,3243.25,3241.75,3242.50,2599,2132,4731.00
01/29/2020,09:39,3242.50,3244.25,3242.25,3243.50,2365,1362,3727.00
01/29/2020,09:40,3243.75,3245.00,3243.50,3244.50,2478,1743,4221.00
01/29/2020,09:41,3244.50,3245.50,3244.25,3245.50,2172,2044,4216.00
01/29/2020,09:42,3245.25,3246.00,3244.50,3245.50,3082,3589,6671.00
01/29/2020,09:43,3245.75,3246.00,3244.50,3244.50,2084,1854,3938.00
01/29/2020,09:44,3244.25,3245.25,3244.25,3244.75,1480,1869,3349.00
01/29/2020,09:45,3244.75,3245.00,3244.25,3244.50,1318,1602,2920.00
01/29/2020,09:46,3244.50,3245.50,3244.25,3245.00,1754,1194,2948.00
01/29/2020,09:47,3245.25,3246.00,3245.00,3245.50,1483,2318,3801.00
01/29/2020,09:48,3245.75,3246.50,3245.00,3246.25,1255,2026,3281.00
01/29/2020,09:49,3246.25,3246.50,3245.50,3245.75,952,1973,2925.00
01/29/2020,09:50,3245.75,3246.75,3245.50,3246.25,1569,1251,2820.00
01/29/2020,09:51,3246.25,3248.00,3246.25,3247.00,2876,1651,4527.00
01/29/2020,09:52,3247.00,3249.00,3247.00,3248.75,3140,2089,5229.00
01/29/2020,09:53,3248.75,3249.50,3248.25,3248.75,2084,1577,3661.00
01/29/2020,09:54,3248.50,3249.00,3247.75,3248.75,1719,1157,2876.00
01/29/2020,09:55,3248.75,3249.50,3248.50,3249.25,1206,1078,2284.00
01/29/2020,09:56,3249.25,3249.50,3248.25,3248.75,1014,1164,2178.00
01/29/2020,09:57,3248.75,3249.50,3248.75,3249.25,1124,1424,2548.00
01/29/2020,09:58,3249.50,3249.50,3247.75,3248.25,936,2077,3013.00
01/29/2020,09:59,3248.25,3248.75,3248.00,3248.25,1296,805,2101.00
01/29/2020,10:00,3248.25,3249.00,3248.25,3249.00,1329,752,2081.00
01/29/2020,10:01,3248.75,3250.00,3248.75,3249.00,1823,1064,2887.00
01/29/2020,10:02,3249.00,3250.00,3248.50,3248.75,1021,1500,2521.00
01/29/2020,10:03,3249.00,3250.00,3248.50,3249.75,911,488,1399.00
01/29/2020,10:04,3249.75,3250.00,3249.25,3249.25,391,944,1335.00
01/29/2020,10:05,3249.25,3250.25,3249.00,3249.25,1286,685,1971.00
01/29/2020,10:06,3249.25,3250.00,3248.75,3249.50,1229,936,2165.00
01/29/2020,10:07,3249.50,3249.50,3248.25,3248.50,784,1028,1812.00
01/29/2020,10:08,3248.50,3248.75,3247.50,3247.75,1138,2090,3228.00
01/29/2020,10:09,3247.75,3249.25,3247.75,3248.25,1690,1048,2738.00
01/29/2020,10:10,3248.25,3248.75,3248.00,3248.75,434,450,884.00
01/29/2020,10:11,3248.50,3249.00,3247.50,3247.75,545,1036,1581.00
01/29/2020,10:12,3248.00,3248.50,3247.00,3247.00,791,1399,2190.00
01/29/2020,10:13,3247.00,3247.50,3246.50,3247.25,841,1508,2349.00
01/29/2020,10:14,3247.25,3248.75,3247.25,3248.25,880,743,1623.00
01/29/2020,10:15,3248.25,3250.00,3248.25,3248.50,1657,2003,3660.00
01/29/2020,10:16,3248.50,3249.50,3248.25,3249.00,1154,525,1679.00
01/29/2020,10:17,3248.75,3249.75,3248.75,3249.50,509,1523,2032.00
01/29/2020,10:18,3249.25,3249.75,3248.25,3248.25,805,1624,2429.00
01/29/2020,10:19,3248.25,3249.00,3247.75,3247.75,920,1391,2311.00
01/29/2020,10:20,3247.75,3248.75,3247.50,3248.00,837,1208,2045.00
01/29/2020,10:21,3248.25,3248.25,3247.00,3248.25,1320,949,2269.00
01/29/2020,10:22,3248.50,3248.75,3247.75,3248.00,331,1181,1512.00
01/29/2020,10:23,3248.00,3249.00,3247.75,3248.25,1013,1238,2251.00
01/29/2020,10:24,3248.50,3250.25,3248.50,3249.75,1700,1180,2880.00
01/29/2020,10:25,3250.00,3251.25,3249.50,3251.25,2613,1101,3714.00
01/29/2020,10:26,3251.00,3251.25,3250.50,3250.75,1609,1731,3340.00
01/29/2020,10:27,3250.75,3251.00,3250.25,3250.75,1094,803,1897.00
01/29/2020,10:28,3250.75,3251.00,3250.25,3250.50,795,1222,2017.00
01/29/2020,10:29,3250.75,3251.25,3250.50,3251.25,1278,478,1756.00
01/29/2020,10:30,3251.25,3251.25,3250.25,3250.25,569,1903,2472.00
01/29/2020,10:31,3250.50,3251.25,3250.00,3250.25,2363,1543,3906.00
01/29/2020,10:32,3250.25,3250.50,3250.00,3250.25,879,631,1510.00
01/29/2020,10:33,3250.25,3250.50,3249.75,3249.75,1723,1020,2743.00
01/29/2020,10:34,3249.75,3250.00,3249.25,3249.50,1487,1193,2680.00
01/29/2020,10:35,3249.25,3250.00,3247.25,3247.50,1453,4692,6145.00
01/29/2020,10:36,3247.50,3249.00,3247.25,3248.25,2809,2519,5328.00
01/29/2020,10:37,3248.25,3249.50,3248.00,3248.00,1606,2016,3622.00
01/29/2020,10:38,3248.00,3248.75,3247.75,3248.00,813,1061,1874.00
01/29/2020,10:39,3248.00,3248.50,3247.50,3247.75,1112,1375,2487.00
01/29/2020,10:40,3247.75,3248.00,3247.00,3247.75,1637,1794,3431.00
01/29/2020,10:41,3248.00,3248.50,3247.75,3248.00,576,947,1523.00
01/29/2020,10:42,3248.25,3248.25,3246.75,3246.75,224,2166,2390.00
01/29/2020,10:43,3246.75,3247.75,3246.75,3247.25,703,802,1505.00
01/29/2020,10:44,3247.50,3247.75,3247.25,3247.75,1373,1516,2889.00
01/29/2020,10:45,3247.50,3247.75,3247.00,3247.25,1030,706,1736.00
01/29/2020,10:46,3247.25,3247.75,3247.25,3247.75,950,569,1519.00
01/29/2020,10:47,3247.75,3249.25,3247.50,3249.25,1529,632,2161.00
01/29/2020,10:48,3249.00,3249.25,3248.50,3249.25,1259,676,1935.00
01/29/2020,10:49,3249.00,3250.00,3249.00,3249.75,1284,202,1486.00
01/29/2020,10:50,3249.75,3249.75,3248.75,3248.75,186,2402,2588.00
01/29/2020,10:51,3248.75,3248.75,3248.00,3248.25,1002,1041,2043.00
01/29/2020,10:52,3248.00,3249.25,3248.00,3249.25,1237,442,1679.00
01/29/2020,10:53,3249.25,3249.50,3248.75,3248.75,436,614,1050.00
01/29/2020,10:54,3248.75,3250.00,3248.75,3249.50,915,912,1827.00
01/29/2020,10:55,3249.25,3250.00,3249.25,3249.50,1343,812,2155.00
01/29/2020,10:56,3249.50,3250.25,3249.25,3250.25,1770,407,2177.00
01/29/2020,10:57,3250.25,3250.50,3249.75,3250.00,930,1013,1943.00
01/29/2020,10:58,3250.00,3250.00,3249.50,3249.75,1499,620,2119.00
01/29/2020,10:59,3249.75,3250.25,3249.75,3250.00,834,628,1462.00
01/29/2020,11:00,3250.00,3250.50,3249.50,3249.50,779,1624,2403.00
01/29/2020,11:01,3249.75,3250.00,3249.25,3249.75,1043,1013,2056.00
01/29/2020,11:02,3249.75,3250.00,3249.00,3249.75,1208,932,2140.00
01/29/2020,11:03,3250.00,3250.25,3249.25,3249.50,1143,1928,3071.00
01/29/2020,11:04,3249.50,3249.75,3249.25,3249.50,725,555,1280.00
01/29/2020,11:05,3249.75,3250.75,3249.50,3250.50,998,628,1626.00
01/29/2020,11:06,3250.50,3251.00,3250.25,3250.50,209,1706,1915.00
01/29/2020,11:07,3250.50,3250.50,3249.75,3250.25,479,376,855.00
01/29/2020,11:08,3250.50,3250.75,3250.00,3250.25,81,792,873.00
01/29/2020,11:09,3250.25,3250.50,3250.00,3250.25,842,175,1017.00
01/29/2020,11:10,3250.50,3250.50,3250.00,3250.25,768,408,1176.00
01/29/2020,11:11,3250.25,3250.50,3249.50,3249.75,583,629,1212.00
01/29/2020,11:12,3250.00,3250.25,3249.75,3250.00,424,273,697.00
01/29/2020,11:13,3250.25,3250.50,3249.50,3249.75,807,480,1287.00
01/29/2020,11:14,3250.00,3250.50,3249.75,3250.25,639,249,888.00
01/29/2020,11:15,3250.50,3251.25,3250.25,3250.75,920,706,1626.00
01/29/2020,11:16,3251.00,3251.25,3250.75,3251.00,298,296,594.00
01/29/2020,11:17,3251.00,3251.00,3250.50,3250.50,189,894,1083.00
01/29/2020,11:18,3250.75,3251.25,3250.25,3251.25,1057,446,1503.00
01/29/2020,11:19,3251.25,3251.50,3250.75,3251.25,600,571,1171.00
01/29/2020,11:20,3251.50,3251.50,3250.75,3250.75,424,821,1245.00
01/29/2020,11:21,3251.00,3251.00,3250.00,3250.25,860,1000,1860.00
01/29/2020,11:22,3250.50,3251.00,3250.25,3250.75,581,450,1031.00
01/29/2020,11:23,3251.00,3251.25,3250.25,3250.50,847,1391,2238.00
01/29/2020,11:24,3250.75,3250.75,3250.00,3250.25,1093,784,1877.00
01/29/2020,11:25,3250.50,3250.50,3249.75,3250.00,240,642,882.00
01/29/2020,11:26,3250.25,3250.50,3249.75,3250.25,330,179,509.00
01/29/2020,11:27,3250.50,3250.75,3250.25,3250.25,619,1754,2373.00
01/29/2020,11:28,3250.50,3250.75,3250.00,3250.25,860,315,1175.00
01/29/2020,11:29,3250.50,3250.50,3249.50,3250.00,496,825,1321.00
01/29/2020,11:30,3250.25,3250.75,3250.00,3250.75,576,161,737.00
01/29/2020,11:31,3250.75,3250.75,3249.75,3250.00,288,1284,1572.00
01/29/2020,11:32,3250.00,3250.25,3249.50,3250.00,1120,677,1797.00
01/29/2020,11:33,3250.00,3250.25,3249.50,3250.25,1213,560,1773.00
01/29/2020,11:34,3250.25,3250.25,3249.50,3249.50,567,327,894.00
01/29/2020,11:35,3249.75,3249.75,3249.00,3249.25,521,1271,1792.00
01/29/2020,11:36,3249.25,3249.50,3249.00,3249.00,667,791,1458.00
01/29/2020,11:37,3249.25,3249.50,3249.00,3249.00,168,922,1090.00
01/29/2020,11:38,3249.25,3249.25,3249.00,3249.00,491,53,544.00
01/29/2020,11:39,3249.25,3249.25,3249.00,3249.25,1019,14,1033.00
01/29/2020,11:40,3249.25,3249.75,3249.25,3249.75,964,659,1623.00
01/29/2020,11:41,3249.75,3249.75,3248.75,3249.00,335,1460,1795.00
01/29/2020,11:42,3249.00,3249.00,3248.50,3248.75,1131,1291,2422.00
01/29/2020,11:43,3248.75,3248.75,3248.25,3248.50,328,1619,1947.00
01/29/2020,11:44,3248.75,3248.75,3248.50,3248.75,291,283,574.00
01/29/2020,11:45,3248.75,3249.50,3248.75,3249.50,755,6,761.00
01/29/2020,11:46,3249.50,3249.75,3249.00,3249.25,606,498,1104.00
01/29/2020,11:47,3249.25,3249.25,3248.75,3249.25,537,259,796.00
01/29/2020,11:48,3249.25,3249.50,3248.75,3249.00,824,229,1053.00
01/29/2020,11:49,3249.25,3249.50,3249.00,3249.25,861,763,1624.00
01/29/2020,11:50,3249.50,3249.50,3249.25,3249.25,430,98,528.00
01/29/2020,11:51,3249.25,3249.75,3249.00,3249.75,384,313,697.00
01/29/2020,11:52,3249.75,3250.25,3249.50,3250.00,855,556,1411.00
01/29/2020,11:53,3250.00,3250.25,3249.75,3250.00,398,241,639.00
01/29/2020,11:54,3250.25,3250.50,3250.00,3250.50,788,319,1107.00
01/29/2020,11:55,3250.50,3250.50,3249.75,3249.75,221,848,1069.00
01/29/2020,11:56,3250.00,3250.00,3249.50,3249.75,426,509,935.00
01/29/2020,11:57,3249.75,3249.75,3249.25,3249.75,200,721,921.00
01/29/2020,11:58,3249.75,3249.75,3248.50,3248.50,299,1209,1508.00
01/29/2020,11:59,3248.75,3249.00,3248.25,3248.75,676,172,848.00
01/29/2020,12:00,3249.00,3249.50,3248.75,3248.75,639,728,1367.00
01/29/2020,12:01,3249.00,3249.25,3248.50,3248.75,286,637,923.00
01/29/2020,12:02,3248.75,3249.00,3248.50,3248.75,214,361,575.00
01/29/2020,12:03,3248.75,3249.25,3248.75,3249.25,776,198,974.00
01/29/2020,12:04,3249.25,3249.25,3248.75,3249.25,360,361,721.00
01/29/2020,12:05,3249.25,3249.75,3249.25,3249.75,957,15,972.00
01/29/2020,12:06,3249.50,3249.75,3249.00,3249.25,221,738,959.00
01/29/2020,12:07,3249.00,3249.00,3248.00,3248.00,327,1205,1532.00
01/29/2020,12:08,3248.00,3248.50,3247.50,3248.00,815,1211,2026.00
01/29/2020,12:09,3248.00,3248.00,3247.50,3247.50,883,505,1388.00
01/29/2020,12:10,3247.50,3248.00,3247.25,3247.50,764,967,1731.00
01/29/2020,12:11,3247.50,3248.00,3247.50,3247.75,611,786,1397.00
01/29/2020,12:12,3247.75,3248.50,3247.50,3248.50,1074,270,1344.00
01/29/2020,12:13,3248.50,3248.50,3248.00,3248.50,198,270,468.00
01/29/2020,12:14,3248.50,3248.75,3248.25,3248.75,474,10,484.00
01/29/2020,12:15,3248.50,3249.00,3248.25,3249.00,717,293,1010.00
01/29/2020,12:16,3249.00,3249.25,3248.75,3249.00,278,135,413.00
01/29/2020,12:17,3249.25,3249.75,3249.25,3249.75,645,257,902.00
01/29/2020,12:18,3249.75,3250.50,3249.75,3250.50,880,331,1211.00
01/29/2020,12:19,3250.50,3250.75,3250.00,3250.50,893,989,1882.00
01/29/2020,12:20,3250.75,3250.75,3250.25,3250.25,334,183,517.00
01/29/2020,12:21,3250.50,3250.50,3250.25,3250.25,164,377,541.00
01/29/2020,12:22,3250.50,3251.00,3250.25,3250.75,630,252,882.00
01/29/2020,12:23,3250.50,3251.00,3250.50,3250.75,475,286,761.00
01/29/2020,12:24,3250.75,3251.25,3250.75,3251.00,640,706,1346.00
01/29/2020,12:25,3251.00,3251.25,3250.75,3251.25,645,315,960.00
01/29/2020,12:26,3251.00,3251.25,3250.75,3250.75,558,295,853.00
01/29/2020,12:27,3251.00,3251.50,3251.00,3251.25,1654,963,2617.00
01/29/2020,12:28,3251.00,3252.00,3251.00,3251.50,1313,917,2230.00
01/29/2020,12:29,3251.75,3251.75,3251.50,3251.50,846,26,872.00
01/29/2020,12:30,3251.50,3252.50,3251.50,3252.50,1904,258,2162.00
01/29/2020,12:31,3252.50,3252.75,3252.25,3252.50,779,1055,1834.00
01/29/2020,12:32,3252.25,3252.75,3252.25,3252.50,774,649,1423.00
01/29/2020,12:33,3252.50,3252.50,3252.25,3252.25,347,432,779.00
01/29/2020,12:34,3252.25,3253.25,3252.25,3253.00,1352,623,1975.00
01/29/2020,12:35,3253.25,3253.75,3253.00,3253.25,2032,752,2784.00
01/29/2020,12:36,3253.25,3253.50,3252.50,3252.75,866,1116,1982.00
01/29/2020,12:37,3253.00,3253.00,3252.25,3252.25,13,1034,1047.00
01/29/2020,12:38,3252.25,3252.50,3252.00,3252.00,26,488,514.00
01/29/2020,12:39,3252.25,3253.00,3252.25,3252.75,1484,357,1841.00
01/29/2020,12:40,3252.75,3253.00,3252.00,3252.25,319,652,971.00
01/29/2020,12:41,3252.25,3252.50,3252.00,3252.25,452,770,1222.00
01/29/2020,12:42,3252.00,3252.25,3251.75,3252.00,492,252,744.00
01/29/2020,12:43,3252.00,3252.50,3251.75,3252.25,1313,478,1791.00
01/29/2020,12:44,3252.25,3252.25,3251.50,3251.75,445,449,894.00
01/29/2020,12:45,3252.00,3252.50,3251.75,3252.50,1449,38,1487.00
01/29/2020,12:46,3252.25,3252.75,3252.25,3252.50,938,498,1436.00
01/29/2020,12:47,3252.25,3252.75,3252.00,3252.75,539,304,843.00
01/29/2020,12:48,3252.75,3252.75,3251.75,3252.00,909,852,1761.00
01/29/2020,12:49,3252.00,3252.50,3251.75,3252.50,151,637,788.00
01/29/2020,12:50,3252.50,3253.00,3252.25,3252.25,907,702,1609.00
01/29/2020,12:51,3252.25,3252.25,3251.75,3252.25,1008,805,1813.00
01/29/2020,12:52,3252.25,3252.25,3251.75,3252.00,251,520,771.00
01/29/2020,12:53,3252.00,3252.25,3251.50,3251.75,552,739,1291.00
01/29/2020,12:54,3251.75,3251.75,3251.00,3251.25,227,581,808.00
01/29/2020,12:55,3251.00,3251.25,3250.50,3250.75,210,800,1010.00
01/29/2020,12:56,3250.75,3251.00,3250.00,3250.25,424,672,1096.00
01/29/2020,12:57,3250.50,3251.50,3250.50,3251.25,894,188,1082.00
01/29/2020,12:58,3251.25,3251.75,3251.00,3251.75,375,366,741.00
01/29/2020,12:59,3251.50,3251.75,3250.75,3251.00,281,840,1121.00
01/29/2020,13:00,3251.00,3251.25,3250.75,3250.75,415,312,727.00
01/29/2020,13:01,3250.75,3253.50,3248.25,3251.75,2996,3284,6280.00
01/29/2020,13:02,3251.75,3252.00,3249.50,3250.50,1597,2139,3736.00
01/29/2020,13:03,3250.50,3252.25,3250.25,3251.75,1586,1325,2911.00
01/29/2020,13:04,3252.00,3253.75,3251.75,3253.75,1477,984,2461.00
01/29/2020,13:05,3253.75,3257.00,3253.50,3255.75,4927,3732,8659.00
01/29/2020,13:06,3256.00,3256.50,3254.50,3255.00,1975,2402,4377.00
01/29/2020,13:07,3255.25,3256.75,3255.00,3256.50,2222,2237,4459.00
01/29/2020,13:08,3256.50,3256.50,3255.25,3255.75,1537,1621,3158.00
01/29/2020,13:09,3255.75,3256.00,3254.25,3254.50,850,1245,2095.00
01/29/2020,13:10,3254.50,3255.00,3254.00,3254.00,734,1355,2089.00
01/29/2020,13:11,3254.25,3254.25,3253.25,3254.00,1429,1514,2943.00
01/29/2020,13:12,3254.00,3254.50,3253.50,3253.75,652,912,1564.00
01/29/2020,13:13,3253.75,3253.75,3252.75,3252.75,1083,1130,2213.00
01/29/2020,13:14,3253.00,3253.75,3252.50,3252.75,1051,971,2022.00
01/29/2020,13:15,3252.75,3253.00,3252.25,3252.50,460,1060,1520.00
01/29/2020,13:16,3252.50,3253.25,3252.00,3252.75,1031,1579,2610.00
01/29/2020,13:17,3252.50,3253.50,3252.25,3252.75,521,1120,1641.00
01/29/2020,13:18,3252.75,3253.25,3252.50,3252.75,231,495,726.00
01/29/2020,13:19,3252.75,3253.00,3252.00,3253.00,818,845,1663.00
01/29/2020,13:20,3253.00,3253.50,3252.50,3253.25,1001,427,1428.00
01/29/2020,13:21,3253.25,3254.25,3253.25,3253.50,1811,904,2715.00
01/29/2020,13:22,3253.50,3254.00,3251.50,3251.75,1238,1666,2904.00
01/29/2020,13:23,3251.75,3253.00,3251.50,3252.00,1388,1848,3236.00
01/29/2020,13:24,3252.00,3252.75,3252.00,3252.25,601,236,837.00
01/29/2020,13:25,3252.25,3252.50,3251.50,3251.50,705,889,1594.00
01/29/2020,13:26,3251.50,3252.00,3251.25,3251.75,588,708,1296.00
01/29/2020,13:27,3251.75,3252.25,3251.25,3251.25,292,728,1020.00
01/29/2020,13:28,3251.25,3251.50,3250.50,3251.50,751,705,1456.00
01/29/2020,13:29,3251.50,3252.25,3251.50,3252.25,417,145,562.00
01/29/2020,13:30,3252.00,3252.50,3251.75,3252.25,479,381,860.00
01/29/2020,13:31,3252.25,3253.25,3251.75,3252.00,1095,1093,2188.00
01/29/2020,13:32,3252.25,3252.50,3251.25,3251.50,871,826,1697.00
01/29/2020,13:33,3251.75,3252.75,3251.75,3252.50,926,551,1477.00
01/29/2020,13:34,3252.50,3253.00,3251.75,3252.25,1018,583,1601.00
01/29/2020,13:35,3252.50,3253.25,3252.00,3252.25,772,1443,2215.00
01/29/2020,13:36,3252.25,3252.25,3249.75,3251.00,3820,4684,8504.00
01/29/2020,13:37,3251.00,3253.00,3251.00,3252.25,2504,1898,4402.00
01/29/2020,13:38,3252.50,3252.75,3252.25,3252.50,585,236,821.00
01/29/2020,13:39,3252.50,3253.00,3252.25,3252.75,941,342,1283.00
01/29/2020,13:40,3252.75,3253.00,3252.00,3252.25,667,1029,1696.00
01/29/2020,13:41,3252.25,3253.00,3251.75,3252.00,988,1057,2045.00
01/29/2020,13:42,3252.00,3252.00,3250.25,3251.00,1874,1438,3312.00
01/29/2020,13:43,3251.00,3252.75,3250.00,3252.00,1828,1206,3034.00
01/29/2020,13:44,3252.25,3252.25,3250.50,3251.50,2899,2148,5047.00
01/29/2020,13:45,3251.75,3252.25,3250.75,3251.25,2107,1829,3936.00
01/29/2020,13:46,3251.25,3252.00,3251.00,3251.00,678,584,1262.00
01/29/2020,13:47,3251.25,3251.25,3250.50,3251.00,755,1234,1989.00
01/29/2020,13:48,3251.00,3251.25,3250.25,3250.50,654,356,1010.00
01/29/2020,13:49,3250.50,3251.00,3249.25,3250.50,1866,1973,3839.00
01/29/2020,13:50,3250.25,3251.50,3250.00,3250.75,1013,1396,2409.00
01/29/2020,13:51,3250.75,3251.50,3250.00,3250.75,1266,1121,2387.00
01/29/2020,13:52,3251.00,3251.50,3250.75,3251.00,1052,550,1602.00
01/29/2020,13:53,3251.00,3251.00,3249.50,3249.75,770,1447,2217.00
01/29/2020,13:54,3249.75,3250.00,3248.50,3248.75,1415,1975,3390.00
01/29/2020,13:55,3249.00,3249.75,3248.75,3249.75,870,771,1641.00
01/29/2020,13:56,3249.75,3250.25,3249.00,3249.50,1150,616,1766.00
01/29/2020,13:57,3249.50,3250.00,3248.75,3249.50,892,725,1617.00
01/29/2020,13:58,3249.25,3249.50,3248.50,3249.50,1272,1140,2412.00
01/29/2020,13:59,3249.50,3249.50,3248.75,3249.00,1054,428,1482.00
01/29/2020,14:00,3249.00,3249.50,3248.00,3248.00,650,1151,1801.00
01/29/2020,14:01,3248.25,3249.50,3247.75,3248.00,1378,1487,2865.00
01/29/2020,14:02,3248.00,3249.25,3247.75,3248.25,1402,1212,2614.00
01/29/2020,14:03,3248.25,3248.25,3245.75,3246.00,2262,3364,5626.00
01/29/2020,14:04,3246.00,3246.00,3243.75,3244.25,2684,3867,6551.00
01/29/2020,14:05,3244.25,3245.25,3243.25,3244.50,2311,2102,4413.00
01/29/2020,14:06,3244.25,3246.50,3244.00,3246.25,2392,1313,3705.00
01/29/2020,14:07,3246.00,3247.25,3245.50,3245.50,2475,2308,4783.00
01/29/2020,14:08,3245.75,3246.50,3244.75,3245.00,1296,1828,3124.00
01/29/2020,14:09,3245.00,3246.50,3244.75,3246.50,1744,1171,2915.00
01/29/2020,14:10,3246.50,3247.75,3246.50,3247.25,2495,1660,4155.00
01/29/2020,14:11,3247.00,3247.75,3244.75,3244.75,2080,2790,4870.00
01/29/2020,14:12,3244.75,3247.25,3244.50,3247.25,2377,1257,3634.00
01/29/2020,14:13,3247.00,3247.00,3245.00,3245.50,1880,2890,4770.00
01/29/2020,14:14,3245.50,3245.50,3243.50,3243.75,857,3193,4050.00
01/29/2020,14:15,3243.50,3244.50,3241.00,3241.50,2994,4336,7330.00
01/29/2020,14:16,3241.50,3242.00,3239.75,3240.25,1678,3143,4821.00
01/29/2020,14:17,3240.00,3242.00,3239.50,3242.00,3391,2051,5442.00
01/29/2020,14:18,3242.00,3243.25,3241.25,3241.25,3219,2483,5702.00
01/29/2020,14:19,3241.25,3242.00,3240.50,3241.50,2128,1716,3844.00
01/29/2020,14:20,3241.25,3242.75,3241.00,3242.25,1754,1943,3697.00
01/29/2020,14:21,3242.25,3242.25,3240.50,3240.75,1576,2032,3608.00
01/29/2020,14:22,3240.75,3241.50,3239.75,3240.25,2230,2768,4998.00
01/29/2020,14:23,3240.25,3240.50,3239.50,3239.50,1030,1400,2430.00
01/29/2020,14:24,3239.25,3239.50,3237.75,3237.75,2692,2510,5202.00
01/29/2020,14:25,3237.75,3242.25,3237.75,3241.50,4519,2206,6725.00
01/29/2020,14:26,3241.50,3244.00,3240.75,3243.75,3428,3674,7102.00
01/29/2020,14:27,3244.00,3244.75,3243.50,3244.50,3242,4855,8097.00
01/29/2020,14:28,3244.50,3244.75,3243.25,3244.00,1765,2587,4352.00
01/29/2020,14:29,3243.75,3245.00,3243.75,3244.75,2303,1456,3759.00
01/29/2020,14:30,3244.75,3245.50,3244.25,3245.00,1390,2201,3591.00
01/29/2020,14:31,3245.00,3245.00,3243.25,3243.25,1527,2549,4076.00
01/29/2020,14:32,3243.25,3246.00,3243.25,3245.75,3154,2164,5318.00
01/29/2020,14:33,3245.75,3246.50,3245.00,3246.25,2052,1676,3728.00
01/29/2020,14:34,3246.25,3246.75,3245.50,3246.25,1152,1809,2961.00
01/29/2020,14:35,3246.00,3246.50,3245.25,3245.75,1142,1500,2642.00
01/29/2020,14:36,3245.50,3246.25,3245.25,3245.75,1317,900,2217.00
01/29/2020,14:37,3245.75,3246.25,3245.50,3246.00,983,833,1816.00
01/29/2020,14:38,3245.75,3246.00,3244.25,3244.50,1192,1841,3033.00
01/29/2020,14:39,3244.50,3245.25,3243.75,3244.50,1501,1738,3239.00
01/29/2020,14:40,3244.50,3244.75,3243.50,3243.75,1454,1367,2821.00
01/29/2020,14:41,3244.00,3244.00,3241.75,3241.75,2980,3663,6643.00
01/29/2020,14:42,3242.00,3242.25,3240.25,3240.75,2761,3254,6015.00
01/29/2020,14:43,3240.75,3243.00,3240.00,3243.00,3306,2801,6107.00
01/29/2020,14:44,3242.75,3243.00,3241.00,3241.50,1316,1660,2976.00
01/29/2020,14:45,3241.75,3242.50,3241.00,3242.50,1150,606,1756.00
01/29/2020,14:46,3242.25,3242.75,3240.75,3241.75,1505,1972,3477.00
01/29/2020,14:47,3241.50,3242.00,3240.75,3241.25,1450,1556,3006.00
01/29/2020,14:48,3241.50,3241.50,3239.75,3241.00,2583,2773,5356.00
01/29/2020,14:49,3241.00,3242.25,3240.50,3242.25,2124,848,2972.00
01/29/2020,14:50,3242.25,3242.25,3240.50,3241.00,1430,2746,4176.00
01/29/2020,14:51,3240.75,3241.75,3239.75,3240.25,3771,3683,7454.00
01/29/2020,14:52,3240.50,3240.50,3239.25,3239.75,1750,3574,5324.00
01/29/2020,14:53,3239.75,3240.50,3239.25,3240.25,2127,1043,3170.00
01/29/2020,14:54,3240.00,3240.50,3239.25,3239.50,1158,1927,3085.00
01/29/2020,14:55,3239.50,3239.50,3238.25,3238.75,3772,3534,7306.00
01/29/2020,14:56,3238.50,3240.50,3238.50,3240.25,4608,931,5539.00
01/29/2020,14:57,3240.00,3240.00,3237.75,3238.50,1853,4401,6254.00
01/29/2020,14:58,3238.50,3238.50,3237.50,3237.75,2698,1916,4614.00
01/29/2020,14:59,3237.75,3238.75,3236.75,3237.25,2666,5447,8113.00
01/29/2020,15:00,3237.25,3237.25,3236.00,3236.75,16272,16372,32644.00
01/29/2020,15:01,3237.00,3238.50,3235.75,3237.75,10683,8093,18776.00
01/29/2020,15:02,3237.75,3238.00,3237.00,3237.50,1917,1868,3785.00
01/29/2020,15:03,3237.50,3238.50,3236.50,3236.75,3013,3740,6753.00
01/29/2020,15:04,3236.75,3238.25,3236.75,3238.00,3089,1206,4295.00
01/29/2020,15:05,3238.25,3239.25,3238.00,3239.00,2551,2711,5262.00
01/29/2020,15:06,3238.75,3239.00,3234.75,3235.00,3012,5976,8988.00
01/29/2020,15:07,3235.00,3235.50,3233.75,3234.50,2874,3045,5919.00
01/29/2020,15:08,3234.50,3236.25,3234.25,3236.25,2329,1250,3579.00
01/29/2020,15:09,3236.25,3236.25,3235.00,3236.00,1176,1631,2807.00
01/29/2020,15:10,3236.00,3236.75,3235.75,3236.25,1458,645,2103.00
01/29/2020,15:11,3236.00,3237.00,3235.50,3236.75,988,815,1803.00
01/29/2020,15:12,3236.50,3236.75,3236.00,3236.25,448,629,1077.00
01/29/2020,15:13,3236.25,3236.50,3235.50,3236.50,777,742,1519.00
01/29/2020,15:14,3236.50,3238.75,3236.50,3238.00,1531,1292,2823.00
01/29/2020,15:15,3237.75,3238.00,3235.50,3235.50,3448,3651,7099.00
01/29/2020,15:31,3234.25,3235.00,3232.00,3232.00,1025,2726,3751.00
01/29/2020,15:32,3232.25,3233.25,3232.00,3232.75,312,363,675.00
01/29/2020,15:33,3232.50,3232.75,3232.00,3232.50,300,303,603.00
01/29/2020,15:34,3232.25,3232.75,3230.75,3231.00,435,1081,1516.00
01/29/2020,15:35,3231.25,3231.50,3229.50,3230.50,912,1080,1992.00
01/29/2020,15:36,3230.25,3232.00,3230.25,3231.75,742,333,1075.00
01/29/2020,15:37,3232.00,3232.25,3231.75,3232.00,181,65,246.00
01/29/2020,15:38,3232.25,3232.50,3231.00,3231.25,134,439,573.00
01/29/2020,15:39,3231.25,3231.75,3231.25,3231.25,202,252,454.00
01/29/2020,15:40,3231.00,3231.75,3231.00,3231.25,229,197,426.00
01/29/2020,15:41,3231.50,3232.25,3231.25,3232.00,285,72,357.00
01/29/2020,15:42,3232.00,3232.50,3232.00,3232.50,116,87,203.00
01/29/2020,15:43,3232.50,3233.25,3232.50,3233.00,514,111,625.00
01/29/2020,15:44,3233.00,3233.00,3231.75,3232.00,129,254,383.00
01/29/2020,15:45,3232.00,3232.25,3231.25,3231.50,203,343,546.00
01/29/2020,15:46,3231.50,3232.25,3231.25,3232.25,198,59,257.00
01/29/2020,15:47,3232.50,3233.00,3232.25,3232.50,135,136,271.00
01/29/2020,15:48,3232.75,3233.00,3232.50,3232.50,149,106,255.00
01/29/2020,15:49,3232.75,3234.00,3232.75,3234.00,351,142,493.00
01/29/2020,15:50,3234.00,3234.00,3233.50,3233.50,51,165,216.00
01/29/2020,15:51,3233.50,3233.75,3233.00,3233.25,135,138,273.00
01/29/2020,15:52,3233.00,3233.25,3232.50,3233.00,139,246,385.00
01/29/2020,15:53,3232.75,3233.00,3232.00,3232.00,131,208,339.00
01/29/2020,15:54,3232.00,3232.50,3232.00,3232.25,175,152,327.00
01/29/2020,15:55,3232.25,3233.50,3232.25,3233.25,316,87,403.00
01/29/2020,15:56,3233.25,3236.00,3233.25,3235.75,786,156,942.00
01/29/2020,15:57,3235.50,3235.75,3235.00,3235.00,34,240,274.00
01/29/2020,15:58,3235.25,3235.25,3234.50,3234.75,89,319,408.00
01/29/2020,15:59,3234.75,3235.25,3234.75,3235.25,366,47,413.00
01/29/2020,16:00,3235.00,3235.50,3234.50,3235.00,333,194,527.00
01/29/2020,17:01,3235.75,3237.50,3234.50,3237.25,1118,791,1909.00
01/29/2020,17:02,3237.25,3240.50,3236.75,3240.00,1208,736,1944.00
01/29/2020,17:03,3239.75,3240.25,3239.50,3239.75,250,376,626.00
01/29/2020,17:04,3239.75,3240.50,3239.75,3240.25,382,72,454.00
01/29/2020,17:05,3240.00,3240.25,3239.50,3239.75,110,313,423.00
01/29/2020,17:06,3240.00,3241.25,3239.75,3241.00,482,265,747.00
01/29/2020,17:07,3241.00,3241.00,3240.50,3240.50,181,183,364.00
01/29/2020,17:08,3240.75,3241.00,3240.00,3240.00,77,300,377.00
01/29/2020,17:09,3240.25,3240.50,3239.50,3240.00,321,271,592.00
01/29/2020,17:10,3240.00,3240.00,3239.25,3239.50,140,148,288.00
01/29/2020,17:11,3239.50,3240.00,3239.50,3239.50,31,114,145.00
01/29/2020,17:12,3239.50,3239.75,3238.75,3239.00,213,357,570.00
01/29/2020,17:13,3238.75,3239.00,3238.75,3239.00,133,65,198.00
01/29/2020,17:14,3238.75,3240.25,3238.75,3240.25,228,18,246.00
01/29/2020,17:15,3240.25,3240.50,3240.00,3240.50,123,2,125.00
01/29/2020,17:16,3240.50,3240.75,3240.25,3240.50,159,115,274.00
01/29/2020,17:17,3240.50,3241.25,3240.50,3241.25,334,15,349.00
01/29/2020,17:18,3241.25,3241.75,3241.00,3241.25,280,295,575.00
01/29/2020,17:19,3241.25,3241.50,3240.75,3241.25,61,243,304.00
01/29/2020,17:20,3241.25,3241.25,3240.75,3240.75,23,99,122.00
01/29/2020,17:21,3240.75,3241.00,3240.50,3240.50,12,129,141.00
01/29/2020,17:22,3240.25,3240.25,3239.75,3239.75,5,271,276.00
01/29/2020,17:23,3239.50,3240.00,3239.50,3240.00,96,10,106.00
01/29/2020,17:24,3240.00,3240.25,3240.00,3240.00,56,7,63.00
01/29/2020,17:25,3240.00,3240.00,3239.50,3239.50,5,57,62.00
01/29/2020,17:26,3239.50,3240.00,3239.50,3239.75,98,15,113.00
01/29/2020,17:27,3240.00,3240.00,3239.75,3240.00,55,1,56.00
01/29/2020,17:28,3240.00,3240.00,3239.75,3240.00,73,1,74.00
01/29/2020,17:29,3240.00,3240.00,3239.75,3239.75,60,73,133.00
01/29/2020,17:30,3239.75,3240.00,3239.75,3240.00,63,79,142.00
01/29/2020,17:31,3240.25,3240.25,3239.50,3239.75,93,96,189.00
01/29/2020,17:32,3239.75,3240.00,3239.75,3239.75,71,2,73.00
01/29/2020,17:33,3240.00,3240.50,3239.75,3240.50,93,5,98.00
01/29/2020,17:34,3240.25,3240.25,3240.00,3240.00,10,90,100.00
01/29/2020,17:35,3240.00,3240.00,3239.25,3239.25,65,192,257.00
01/29/2020,17:36,3239.50,3239.50,3239.00,3239.00,141,104,245.00
01/29/2020,17:37,3239.25,3239.50,3239.25,3239.50,131,37,168.00
01/29/2020,17:38,3239.50,3239.75,3239.50,3239.50,116,74,190.00
01/29/2020,17:39,3239.50,3239.75,3239.50,3239.50,59,91,150.00
01/29/2020,17:40,3239.50,3239.50,3239.25,3239.50,84,19,103.00
01/29/2020,17:41,3239.50,3239.75,3239.25,3239.50,99,30,129.00
01/29/2020,17:42,3239.50,3240.00,3239.50,3240.00,108,59,167.00
01/29/2020,17:43,3240.25,3240.50,3240.00,3240.50,127,1,128.00
01/29/2020,17:44,3240.50,3240.50,3239.25,3239.50,102,236,338.00
01/29/2020,17:45,3239.50,3240.00,3239.50,3239.75,83,30,113.00
01/29/2020,17:46,3239.75,3240.00,3239.50,3239.50,18,67,85.00
01/29/2020,17:47,3239.75,3239.75,3238.50,3238.75,65,167,232.00
01/29/2020,17:48,3238.75,3239.00,3238.75,3239.00,119,23,142.00
01/29/2020,17:49,3239.00,3239.00,3237.75,3238.00,140,385,525.00
01/29/2020,17:50,3238.00,3238.25,3237.50,3237.75,72,126,198.00
01/29/2020,17:51,3237.75,3237.75,3235.50,3236.75,412,552,964.00
01/29/2020,17:52,3236.75,3237.50,3236.50,3237.50,240,50,290.00
01/29/2020,17:53,3237.50,3238.00,3237.50,3238.00,79,5,84.00
01/29/2020,17:54,3238.00,3238.00,3237.25,3237.25,80,130,210.00
01/29/2020,17:55,3237.25,3237.50,3237.00,3237.00,26,177,203.00
01/29/2020,17:56,3237.00,3237.50,3237.00,3237.25,58,79,137.00
01/29/2020,17:57,3237.00,3237.75,3237.00,3237.50,92,101,193.00
01/29/2020,17:58,3237.50,3238.25,3237.25,3238.25,75,36,111.00
01/29/2020,17:59,3238.00,3238.00,3237.75,3238.00,129,45,174.00
01/29/2020,18:00,3237.75,3238.00,3237.50,3237.50,39,41,80.00
01/29/2020,18:01,3237.50,3238.00,3237.00,3237.75,278,149,427.00
01/29/2020,18:02,3237.75,3238.00,3237.00,3238.00,142,128,270.00
01/29/2020,18:03,3238.25,3238.75,3238.25,3238.50,533,78,611.00
01/29/2020,18:04,3238.50,3238.75,3238.25,3238.75,48,69,117.00
01/29/2020,18:05,3238.75,3238.75,3238.25,3238.50,75,71,146.00
01/29/2020,18:06,3238.25,3238.50,3238.00,3238.50,43,98,141.00
01/29/2020,18:07,3238.25,3239.00,3238.00,3238.00,153,165,318.00
01/29/2020,18:08,3238.25,3238.25,3237.00,3237.00,44,232,276.00
01/29/2020,18:09,3237.00,3237.00,3236.25,3237.00,196,225,421.00
01/29/2020,18:10,3237.00,3237.25,3236.50,3236.50,113,114,227.00
01/29/2020,18:11,3236.50,3237.25,3236.25,3237.00,83,124,207.00
01/29/2020,18:12,3237.25,3237.25,3236.75,3236.75,2,48,50.00
01/29/2020,18:13,3237.00,3237.00,3236.50,3236.75,22,55,77.00
01/29/2020,18:14,3236.75,3236.75,3235.25,3236.00,134,327,461.00
01/29/2020,18:15,3236.25,3237.25,3236.00,3236.75,94,72,166.00
01/29/2020,18:16,3237.00,3237.25,3236.50,3236.75,109,253,362.00
01/29/2020,18:17,3236.75,3236.75,3236.25,3236.25,103,167,270.00
01/29/2020,18:18,3236.25,3236.25,3235.75,3236.25,86,215,301.00
01/29/2020,18:19,3236.00,3236.00,3235.25,3235.25,43,247,290.00
01/29/2020,18:20,3235.00,3235.75,3235.00,3235.25,186,30,216.00
01/29/2020,18:21,3235.25,3236.25,3235.25,3235.50,195,72,267.00
01/29/2020,18:22,3235.50,3235.75,3233.75,3234.50,121,393,514.00
01/29/2020,18:23,3234.25,3234.75,3234.00,3234.25,143,232,375.00
01/29/2020,18:24,3234.25,3234.25,3232.50,3232.75,428,624,1052.00
01/29/2020,18:25,3233.00,3233.25,3232.25,3232.50,250,312,562.00
01/29/2020,18:26,3232.50,3232.75,3230.00,3230.00,365,1226,1591.00
01/29/2020,18:27,3230.00,3231.00,3228.75,3230.75,854,831,1685.00
01/29/2020,18:28,3230.75,3231.75,3230.75,3231.75,570,276,846.00
01/29/2020,18:29,3231.75,3232.25,3231.75,3232.00,218,68,286.00
01/29/2020,18:30,3232.00,3232.25,3230.75,3231.00,141,290,431.00
01/29/2020,18:31,3231.00,3231.25,3229.25,3229.50,353,394,747.00
01/29/2020,18:32,3229.50,3230.25,3229.25,3229.50,215,277,492.00
01/29/2020,18:33,3229.25,3231.00,3229.00,3230.75,619,148,767.00
01/29/2020,18:34,3230.75,3231.25,3230.50,3230.75,179,187,366.00
01/29/2020,18:35,3231.00,3231.25,3230.50,3230.75,137,109,246.00
01/29/2020,18:36,3231.00,3231.25,3230.75,3231.00,22,127,149.00
01/29/2020,18:37,3231.00,3231.00,3230.50,3230.50,8,16,24.00
01/29/2020,18:38,3230.75,3231.50,3230.50,3230.75,241,131,372.00
01/29/2020,18:39,3231.00,3231.25,3231.00,3231.00,152,79,231.00
01/29/2020,18:40,3231.00,3232.25,3231.00,3232.25,229,3,232.00
01/29/2020,18:41,3232.00,3233.00,3232.00,3232.75,352,203,555.00
01/29/2020,18:42,3233.00,3233.00,3232.25,3232.50,71,82,153.00
01/29/2020,18:43,3232.50,3232.50,3232.00,3232.25,261,71,332.00
01/29/2020,18:44,3232.25,3232.25,3231.75,3232.00,87,135,222.00
01/29/2020,18:45,3232.00,3232.75,3232.00,3232.25,132,73,205.00
01/29/2020,18:46,3232.25,3232.75,3232.25,3232.50,345,119,464.00
01/29/2020,18:47,3232.50,3233.00,3232.25,3232.75,239,412,651.00
01/29/2020,18:48,3232.75,3233.25,3232.50,3233.25,184,57,241.00
01/29/2020,18:49,3233.00,3233.00,3232.50,3232.75,86,188,274.00
01/29/2020,18:50,3232.75,3233.50,3232.25,3233.50,432,31,463.00
01/29/2020,18:51,3233.50,3233.50,3233.00,3233.25,41,169,210.00
01/29/2020,18:52,3233.25,3233.25,3232.25,3232.50,206,232,438.00
01/29/2020,18:53,3232.50,3233.00,3232.00,3232.00,257,197,454.00
01/29/2020,18:54,3232.00,3232.25,3231.25,3232.25,272,196,468.00
01/29/2020,18:55,3232.50,3232.75,3232.00,3232.25,128,129,257.00
01/29/2020,18:56,3232.25,3232.50,3232.00,3232.50,98,25,123.00
01/29/2020,18:57,3232.50,3232.75,3232.25,3232.25,64,90,154.00
01/29/2020,18:58,3232.50,3232.50,3232.00,3232.25,52,40,92.00
01/29/2020,18:59,3232.25,3232.25,3232.00,3232.00,58,57,115.00
01/29/2020,19:00,3232.00,3232.00,3231.00,3231.00,4,163,167.00
01/29/2020,19:01,3231.25,3232.75,3231.00,3232.50,342,58,400.00
01/29/2020,19:02,3232.50,3233.25,3232.25,3233.00,120,125,245.00
01/29/2020,19:03,3233.00,3233.25,3232.75,3232.75,58,81,139.00
01/29/2020,19:04,3233.00,3233.00,3232.00,3232.00,18,279,297.00
01/29/2020,19:05,3232.00,3232.00,3231.00,3231.50,126,190,316.00
01/29/2020,19:06,3231.50,3231.50,3231.25,3231.50,27,112,139.00
01/29/2020,19:07,3231.25,3232.25,3231.25,3232.00,117,43,160.00
01/29/2020,19:08,3232.25,3232.25,3231.75,3231.75,58,102,160.00
01/29/2020,19:09,3231.50,3232.00,3231.50,3232.00,68,59,127.00
01/29/2020,19:10,3231.75,3231.75,3230.25,3230.50,116,354,470.00
01/29/2020,19:11,3230.75,3231.50,3230.50,3231.50,391,14,405.00
01/29/2020,19:12,3231.25,3231.50,3230.50,3230.75,94,220,314.00
01/29/2020,19:13,3230.75,3230.75,3228.00,3228.00,430,1209,1639.00
01/29/2020,19:14,3228.25,3229.00,3228.00,3229.00,435,286,721.00
01/29/2020,19:15,3229.00,3229.00,3227.75,3228.00,178,379,557.00
01/29/2020,19:16,3228.00,3229.50,3228.00,3229.25,413,244,657.00
01/29/2020,19:17,3229.25,3230.50,3229.25,3230.25,291,190,481.00
01/29/2020,19:18,3230.25,3231.25,3230.25,3230.25,178,241,419.00
01/29/2020,19:19,3230.25,3230.25,3229.50,3230.00,152,399,551.00
01/29/2020,19:20,3230.00,3230.00,3229.00,3229.25,102,197,299.00
01/29/2020,19:21,3229.00,3229.25,3228.75,3229.00,48,199,247.00
01/29/2020,19:22,3228.75,3229.50,3228.50,3229.25,166,190,356.00
01/29/2020,19:23,3229.50,3230.25,3229.25,3229.75,263,89,352.00
01/29/2020,19:24,3230.00,3230.50,3229.50,3230.50,201,152,353.00
01/29/2020,19:25,3230.50,3230.75,3230.00,3230.75,264,134,398.00
01/29/2020,19:26,3230.75,3230.75,3230.00,3230.25,111,104,215.00
01/29/2020,19:27,3230.25,3230.25,3229.50,3230.00,108,82,190.00
01/29/2020,19:28,3230.00,3230.50,3230.00,3230.50,113,14,127.00
01/29/2020,19:29,3230.50,3231.00,3230.50,3230.50,120,70,190.00
01/29/2020,19:30,3230.50,3230.75,3229.75,3229.75,48,71,119.00
01/29/2020,19:31,3230.00,3232.00,3230.00,3232.00,858,69,927.00
01/29/2020,19:32,3232.00,3232.75,3232.00,3232.25,279,248,527.00
01/29/2020,19:33,3232.25,3232.75,3232.25,3232.75,172,172,344.00
01/29/2020,19:34,3233.00,3233.50,3233.00,3233.25,305,161,466.00
01/29/2020,19:35,3233.25,3233.75,3233.00,3233.00,186,256,442.00
01/29/2020,19:36,3233.00,3233.25,3232.25,3232.50,176,324,500.00
01/29/2020,19:37,3232.50,3233.00,3232.25,3232.50,88,74,162.00
01/29/2020,19:38,3232.75,3233.00,3231.00,3231.00,385,680,1065.00
01/29/2020,19:39,3231.00,3231.25,3230.50,3231.00,86,158,244.00
01/29/2020,19:40,3231.00,3231.00,3230.25,3230.50,98,89,187.00
01/29/2020,19:41,3230.25,3230.75,3229.75,3230.00,123,208,331.00
01/29/2020,19:42,3230.25,3230.25,3229.50,3229.75,73,310,383.00
01/29/2020,19:43,3229.75,3231.00,3229.75,3231.00,184,115,299.00
01/29/2020,19:44,3230.75,3231.75,3230.75,3231.50,142,125,267.00
01/29/2020,19:45,3231.50,3231.75,3230.75,3231.00,122,164,286.00
01/29/2020,19:46,3230.75,3231.50,3230.75,3231.25,147,118,265.00
01/29/2020,19:47,3231.25,3232.00,3231.25,3231.50,131,64,195.00
01/29/2020,19:48,3231.50,3231.75,3231.25,3231.25,41,121,162.00
01/29/2020,19:49,3231.00,3231.00,3230.25,3230.50,217,150,367.00
01/29/2020,19:50,3230.50,3230.75,3229.75,3229.75,102,155,257.00
01/29/2020,19:51,3229.75,3230.00,3229.50,3230.00,105,314,419.00
01/29/2020,19:52,3230.25,3230.25,3229.75,3230.25,119,111,230.00
01/29/2020,19:53,3230.25,3230.25,3229.75,3230.25,84,66,150.00
01/29/2020,19:54,3230.50,3230.50,3230.25,3230.50,164,70,234.00
01/29/2020,19:55,3230.50,3230.50,3229.75,3229.75,10,99,109.00
01/29/2020,19:56,3229.75,3230.00,3229.50,3229.50,24,171,195.00
01/29/2020,19:57,3229.50,3229.50,3228.75,3229.50,230,176,406.00
01/29/2020,19:58,3229.75,3230.25,3229.75,3230.25,82,32,114.00
01/29/2020,19:59,3230.25,3230.25,3229.50,3230.00,109,152,261.00
01/29/2020,20:00,3229.75,3229.75,3229.25,3229.50,125,177,302.00
01/29/2020,20:01,3229.50,3230.25,3229.00,3229.25,200,189,389.00
01/29/2020,20:02,3229.25,3229.25,3228.25,3228.25,267,432,699.00
01/29/2020,20:03,3228.50,3229.00,3228.25,3228.75,155,121,276.00
01/29/2020,20:04,3228.75,3228.75,3228.25,3228.50,79,241,320.00
01/29/2020,20:05,3228.50,3228.75,3228.25,3228.25,96,205,301.00
01/29/2020,20:06,3228.50,3228.50,3227.75,3227.75,219,306,525.00
01/29/2020,20:07,3228.00,3228.00,3226.50,3227.50,347,608,955.00
01/29/2020,20:08,3227.50,3228.00,3227.25,3227.75,277,267,544.00
01/29/2020,20:09,3228.00,3228.25,3227.75,3228.00,152,133,285.00
01/29/2020,20:10,3228.00,3228.00,3227.00,3227.50,259,325,584.00
01/29/2020,20:11,3227.75,3228.00,3227.00,3227.00,78,328,406.00
01/29/2020,20:12,3227.00,3227.50,3226.75,3227.50,118,205,323.00
01/29/2020,20:13,3227.50,3227.50,3226.00,3226.25,140,508,648.00
01/29/2020,20:14,3226.50,3226.50,3226.00,3226.50,94,180,274.00
01/29/2020,20:15,3226.25,3227.00,3226.25,3226.75,257,13,270.00
01/29/2020,20:16,3226.75,3226.75,3226.00,3226.50,51,216,267.00
01/29/2020,20:17,3226.25,3226.75,3226.00,3226.75,159,64,223.00
01/29/2020,20:18,3226.75,3226.75,3226.00,3226.00,143,527,670.00
01/29/2020,20:19,3226.25,3226.50,3225.75,3226.00,99,309,408.00
01/29/2020,20:20,3225.75,3226.50,3225.75,3226.25,198,237,435.00
01/29/2020,20:21,3226.25,3226.25,3226.00,3226.00,27,252,279.00
01/29/2020,20:22,3226.25,3226.25,3224.75,3225.25,400,698,1098.00
01/29/2020,20:23,3225.00,3225.25,3224.75,3225.00,220,142,362.00
01/29/2020,20:24,3224.75,3225.00,3223.50,3223.75,437,1036,1473.00
01/29/2020,20:25,3223.75,3224.00,3222.50,3222.50,310,1148,1458.00
01/29/2020,20:26,3222.75,3223.25,3222.50,3222.50,714,309,1023.00
01/29/2020,20:27,3222.50,3222.75,3221.25,3221.50,810,1891,2701.00
01/29/2020,20:28,3221.75,3222.50,3221.50,3222.50,377,245,622.00
01/29/2020,20:29,3222.50,3223.25,3222.00,3222.25,411,558,969.00
01/29/2020,20:30,3222.25,3222.25,3221.00,3221.75,510,708,1218.00
01/29/2020,20:31,3221.75,3221.75,3220.75,3221.25,280,337,617.00
01/29/2020,20:32,3221.00,3222.50,3221.00,3222.00,432,147,579.00
01/29/2020,20:33,3222.25,3222.50,3222.00,3222.50,313,79,392.00
01/29/2020,20:34,3222.50,3223.75,3222.50,3223.50,588,363,951.00
01/29/2020,20:35,3223.50,3224.00,3223.25,3224.00,456,111,567.00
01/29/2020,20:36,3224.00,3224.00,3223.25,3223.50,139,349,488.00
01/29/2020,20:37,3223.50,3223.50,3223.00,3223.50,213,176,389.00
01/29/2020,20:38,3223.50,3223.75,3222.50,3222.75,62,250,312.00
01/29/2020,20:39,3222.75,3223.00,3221.25,3221.75,191,288,479.00
01/29/2020,20:40,3221.75,3222.50,3221.25,3222.25,242,286,528.00
01/29/2020,20:41,3222.25,3223.00,3222.00,3222.50,176,203,379.00
01/29/2020,20:42,3222.50,3222.75,3222.00,3222.50,114,100,214.00
01/29/2020,20:43,3222.50,3222.75,3222.25,3222.50,138,52,190.00
01/29/2020,20:44,3222.25,3223.00,3222.25,3222.50,646,323,969.00
01/29/2020,20:45,3222.50,3222.50,3221.50,3222.00,291,210,501.00
01/29/2020,20:46,3222.00,3222.00,3221.50,3221.75,234,289,523.00
01/29/2020,20:47,3221.75,3221.75,3220.75,3220.75,307,682,989.00
01/29/2020,20:48,3220.75,3220.75,3220.25,3220.25,380,661,1041.00
01/29/2020,20:49,3220.25,3221.75,3219.75,3221.50,817,739,1556.00
01/29/2020,20:50,3221.50,3221.75,3221.25,3221.50,88,297,385.00
01/29/2020,20:51,3221.50,3221.50,3220.25,3220.25,143,439,582.00
01/29/2020,20:52,3220.50,3220.50,3219.75,3220.25,79,228,307.00
01/29/2020,20:53,3220.00,3220.50,3219.50,3220.00,385,348,733.00
01/29/2020,20:54,3220.00,3220.50,3219.50,3220.25,416,198,614.00
01/29/2020,20:55,3220.50,3220.50,3219.50,3219.50,22,127,149.00
01/29/2020,20:56,3219.50,3219.50,3217.50,3219.25,738,1369,2107.00
01/29/2020,20:57,3219.25,3220.50,3219.25,3220.50,895,417,1312.00
01/29/2020,20:58,3220.50,3221.25,3220.25,3221.25,655,191,846.00
01/29/2020,20:59,3221.25,3221.25,3220.75,3221.00,133,174,307.00
01/29/2020,21:00,3221.25,3221.25,3220.25,3220.50,181,216,397.00
01/29/2020,21:01,3220.50,3221.00,3220.00,3221.00,204,128,332.00
01/29/2020,21:02,3221.00,3221.50,3220.75,3221.25,201,104,305.00
01/29/2020,21:03,3221.25,3221.75,3221.00,3221.50,287,110,397.00
01/29/2020,21:04,3221.50,3221.50,3220.75,3220.75,131,325,456.00
01/29/2020,21:05,3221.00,3221.75,3221.00,3221.50,162,65,227.00
01/29/2020,21:06,3221.50,3222.00,3221.25,3221.50,209,77,286.00
01/29/2020,21:07,3221.75,3221.75,3221.00,3221.50,61,267,328.00
01/29/2020,21:08,3221.75,3222.50,3221.75,3222.00,321,104,425.00
01/29/2020,21:09,3222.00,3222.75,3221.75,3222.50,217,107,324.00
01/29/2020,21:10,3222.50,3223.25,3222.50,3223.00,357,108,465.00
01/29/2020,21:11,3222.75,3223.25,3222.75,3223.00,98,79,177.00
01/29/2020,21:12,3223.00,3223.25,3222.75,3223.00,69,273,342.00
01/29/2020,21:13,3223.00,3223.00,3222.50,3222.75,88,95,183.00
01/29/2020,21:14,3223.00,3223.50,3222.75,3223.50,231,10,241.00
01/29/2020,21:15,3223.50,3224.50,3223.25,3224.25,597,394,991.00
01/29/2020,21:16,3224.25,3225.25,3224.25,3224.75,402,233,635.00
01/29/2020,21:17,3225.00,3225.00,3223.00,3223.50,186,620,806.00
01/29/2020,21:18,3223.25,3223.75,3222.75,3223.75,316,230,546.00
01/29/2020,21:19,3224.00,3224.00,3223.25,3223.50,46,108,154.00
01/29/2020,21:20,3223.75,3223.75,3223.25,3223.25,53,112,165.00
01/29/2020,21:21,3223.25,3223.50,3222.50,3222.75,194,176,370.00
01/29/2020,21:22,3223.00,3223.00,3222.25,3222.75,115,220,335.00
01/29/2020,21:23,3222.50,3222.50,3222.25,3222.50,61,13,74.00
01/29/2020,21:24,3222.50,3222.50,3222.25,3222.50,58,104,162.00
01/29/2020,21:25,3222.50,3222.50,3222.00,3222.00,79,459,538.00
01/29/2020,21:26,3222.00,3222.75,3221.75,3222.75,185,110,295.00
01/29/2020,21:27,3222.75,3223.25,3222.50,3223.00,218,84,302.00
01/29/2020,21:28,3222.75,3223.25,3222.75,3223.25,152,7,159.00
01/29/2020,21:29,3223.50,3223.50,3223.00,3223.00,37,51,88.00
01/29/2020,21:30,3223.00,3223.00,3222.75,3223.00,48,76,124.00
01/29/2020,21:31,3223.00,3223.00,3222.50,3222.50,127,134,261.00
01/29/2020,21:32,3222.50,3223.50,3222.25,3223.50,235,127,362.00
01/29/2020,21:33,3223.25,3223.50,3223.00,3223.25,61,370,431.00
01/29/2020,21:34,3223.00,3223.25,3223.00,3223.25,34,70,104.00
01/29/2020,21:35,3223.00,3223.50,3222.75,3223.00,31,128,159.00
01/29/2020,21:36,3223.00,3223.25,3222.75,3222.75,7,64,71.00
01/29/2020,21:37,3222.75,3222.75,3222.25,3222.50,79,114,193.00
01/29/2020,21:38,3222.50,3222.75,3222.25,3222.25,40,134,174.00
01/29/2020,21:39,3222.25,3222.25,3221.50,3221.75,56,237,293.00
01/29/2020,21:40,3221.50,3221.50,3220.50,3220.50,72,475,547.00
01/29/2020,21:41,3220.75,3221.00,3220.50,3220.50,399,85,484.00
01/29/2020,21:42,3220.75,3220.75,3219.25,3220.00,197,496,693.00
01/29/2020,21:43,3220.00,3220.50,3220.00,3220.25,140,137,277.00
01/29/2020,21:44,3220.25,3220.75,3220.25,3220.50,104,107,211.00
01/29/2020,21:45,3220.50,3220.50,3220.00,3220.50,79,124,203.00
01/29/2020,21:46,3220.25,3220.50,3218.75,3218.75,9,436,445.00
01/29/2020,21:47,3218.75,3219.50,3218.75,3219.25,164,156,320.00
01/29/2020,21:48,3219.25,3220.00,3219.25,3219.50,88,187,275.00
01/29/2020,21:49,3219.75,3219.75,3218.75,3218.75,57,163,220.00
01/29/2020,21:50,3219.00,3219.00,3218.00,3218.50,353,454,807.00
01/29/2020,21:51,3218.50,3218.75,3217.00,3217.25,120,733,853.00
01/29/2020,21:52,3217.25,3217.75,3216.50,3216.75,511,636,1147.00
01/29/2020,21:53,3216.75,3216.75,3215.75,3216.00,206,545,751.00
01/29/2020,21:54,3216.00,3217.00,3216.00,3217.00,335,118,453.00
01/29/2020,21:55,3217.25,3217.75,3216.75,3217.50,270,39,309.00
01/29/2020,21:56,3217.75,3218.75,3217.50,3218.50,265,43,308.00
01/29/2020,21:57,3218.50,3218.75,3218.25,3218.50,62,164,226.00
01/29/2020,21:58,3218.50,3218.75,3217.75,3218.00,34,113,147.00
01/29/2020,21:59,3217.75,3218.25,3217.25,3218.00,113,189,302.00
01/29/2020,22:00,3218.00,3218.25,3217.75,3218.25,177,89,266.00
01/29/2020,22:01,3218.00,3218.50,3217.25,3217.75,169,196,365.00
01/29/2020,22:02,3217.75,3217.75,3216.75,3217.00,81,196,277.00
01/29/2020,22:03,3217.25,3217.25,3216.25,3217.00,138,153,291.00
01/29/2020,22:04,3216.75,3217.00,3216.25,3216.50,103,166,269.00
01/29/2020,22:05,3216.50,3216.50,3216.00,3216.00,109,40,149.00
01/29/2020,22:06,3216.25,3216.75,3216.25,3216.50,131,133,264.00
01/29/2020,22:07,3216.75,3216.75,3216.25,3216.25,135,270,405.00
01/29/2020,22:08,3216.25,3216.50,3216.00,3216.25,105,233,338.00
01/29/2020,22:09,3216.25,3216.50,3215.75,3216.25,101,296,397.00
01/29/2020,22:10,3216.50,3217.50,3216.25,3217.25,223,6,229.00
01/29/2020,22:11,3217.50,3217.50,3217.25,3217.25,93,161,254.00
01/29/2020,22:12,3217.25,3217.50,3216.75,3217.25,68,178,246.00
01/29/2020,22:13,3217.25,3218.00,3217.25,3218.00,201,44,245.00
01/29/2020,22:14,3217.75,3218.00,3217.50,3217.50,23,107,130.00
01/29/2020,22:15,3217.50,3217.75,3217.25,3217.75,98,106,204.00
01/29/2020,22:16,3218.00,3218.00,3217.50,3217.50,12,153,165.00
01/29/2020,22:17,3217.50,3218.00,3217.50,3218.00,90,32,122.00
01/29/2020,22:18,3218.00,3218.00,3217.50,3218.00,53,42,95.00
01/29/2020,22:19,3218.00,3218.25,3217.75,3218.00,82,71,153.00
01/29/2020,22:20,3217.75,3218.25,3217.75,3218.00,58,17,75.00
01/29/2020,22:21,3218.00,3218.25,3217.75,3218.00,83,93,176.00
01/29/2020,22:22,3218.00,3218.00,3217.25,3217.50,62,266,328.00
01/29/2020,22:23,3217.50,3218.00,3217.25,3218.00,136,121,257.00
01/29/2020,22:24,3218.00,3218.25,3217.75,3218.25,49,60,109.00
01/29/2020,22:25,3218.25,3218.50,3218.00,3218.25,50,25,75.00
01/29/2020,22:26,3218.00,3218.75,3217.75,3218.75,369,197,566.00
01/29/2020,22:27,3218.75,3218.75,3218.00,3218.00,72,94,166.00
01/29/2020,22:28,3218.25,3218.25,3216.75,3216.75,192,471,663.00
01/29/2020,22:29,3217.00,3217.25,3216.75,3216.75,69,133,202.00
01/29/2020,22:30,3216.75,3217.75,3216.75,3217.50,183,108,291.00
01/29/2020,22:31,3217.50,3217.75,3217.00,3217.25,83,69,152.00
01/29/2020,22:32,3217.25,3217.25,3216.25,3216.25,58,392,450.00
01/29/2020,22:33,3216.25,3216.75,3216.25,3216.50,81,76,157.00
01/29/2020,22:34,3216.50,3217.50,3216.50,3217.50,176,0,176.00
01/29/2020,22:35,3217.50,3218.00,3217.50,3218.00,147,30,177.00
01/29/2020,22:36,3217.75,3217.75,3217.25,3217.25,29,200,229.00
01/29/2020,22:37,3217.25,3217.50,3217.00,3217.50,54,78,132.00
01/29/2020,22:38,3217.50,3218.25,3217.50,3218.00,217,90,307.00
01/29/2020,22:39,3218.00,3218.25,3217.75,3218.00,23,84,107.00
01/29/2020,22:40,3218.25,3218.50,3218.00,3218.50,172,21,193.00
01/29/2020,22:41,3218.50,3218.75,3218.25,3218.25,55,215,270.00
01/29/2020,22:42,3218.50,3218.50,3218.25,3218.50,4,84,88.00
01/29/2020,22:43,3218.50,3218.50,3218.25,3218.25,72,13,85.00
01/29/2020,22:44,3218.50,3218.50,3218.25,3218.50,26,6,32.00
01/29/2020,22:45,3218.25,3218.50,3218.25,3218.25,1,78,79.00
01/29/2020,22:46,3218.25,3218.25,3217.00,3217.00,109,219,328.00
01/29/2020,22:47,3217.00,3217.75,3217.00,3217.75,56,32,88.00
01/29/2020,22:48,3217.75,3217.75,3217.00,3217.00,12,91,103.00
01/29/2020,22:49,3217.25,3217.75,3217.25,3217.75,76,3,79.00
01/29/2020,22:50,3217.75,3217.75,3216.75,3217.00,47,103,150.00
01/29/2020,22:51,3217.00,3217.25,3216.75,3217.00,87,135,222.00
01/29/2020,22:52,3217.00,3217.00,3216.75,3217.00,26,41,67.00
01/29/2020,22:53,3217.00,3217.25,3217.00,3217.00,3,82,85.00
01/29/2020,22:54,3217.00,3217.50,3217.00,3217.50,67,1,68.00
01/29/2020,22:55,3217.50,3217.50,3217.25,3217.25,94,124,218.00
01/29/2020,22:56,3217.50,3217.50,3217.25,3217.25,2,44,46.00
01/29/2020,22:57,3217.00,3217.00,3216.75,3216.75,1,204,205.00
01/29/2020,22:58,3216.75,3217.00,3216.75,3217.00,108,51,159.00
01/29/2020,22:59,3217.25,3217.50,3217.00,3217.50,81,1,82.00
01/29/2020,23:00,3217.75,3218.00,3217.75,3218.00,128,22,150.00
01/29/2020,23:01,3217.75,3218.50,3217.50,3218.50,193,164,357.00
01/29/2020,23:02,3218.25,3218.25,3218.00,3218.25,74,70,144.00
01/29/2020,23:03,3218.25,3218.25,3217.00,3217.25,165,132,297.00
01/29/2020,23:04,3217.25,3217.25,3216.25,3216.50,408,339,747.00
01/29/2020,23:05,3216.50,3216.75,3216.00,3216.50,117,350,467.00
01/29/2020,23:06,3216.75,3217.75,3216.75,3217.50,229,108,337.00
01/29/2020,23:07,3217.50,3217.50,3216.75,3216.75,52,100,152.00
01/29/2020,23:08,3216.75,3217.00,3216.00,3216.00,23,262,285.00
01/29/2020,23:09,3216.00,3216.75,3215.25,3215.25,161,383,544.00
01/29/2020,23:10,3215.25,3216.00,3215.00,3216.00,331,258,589.00
01/29/2020,23:11,3216.00,3216.50,3215.75,3216.50,267,74,341.00
01/29/2020,23:12,3216.75,3216.75,3216.00,3216.00,63,271,334.00
01/29/2020,23:13,3216.00,3216.25,3215.75,3216.00,86,81,167.00
01/29/2020,23:14,3216.00,3216.00,3215.25,3215.50,181,174,355.00
01/29/2020,23:15,3215.25,3215.75,3215.25,3215.50,243,71,314.00
01/29/2020,23:16,3215.25,3215.50,3215.25,3215.50,225,120,345.00
01/29/2020,23:17,3215.50,3215.75,3215.25,3215.75,121,26,147.00
01/29/2020,23:18,3215.50,3215.75,3215.25,3215.75,106,196,302.00
01/29/2020,23:19,3215.75,3216.00,3215.00,3215.25,32,127,159.00
01/29/2020,23:20,3215.00,3215.00,3214.25,3214.50,269,899,1168.00
01/29/2020,23:21,3214.75,3215.50,3214.50,3215.50,343,210,553.00
01/29/2020,23:22,3215.50,3216.00,3215.25,3215.75,108,58,166.00
01/29/2020,23:23,3215.75,3216.75,3215.75,3216.75,291,131,422.00
01/29/2020,23:24,3216.75,3217.00,3216.50,3216.50,117,276,393.00
01/29/2020,23:25,3216.50,3217.00,3216.50,3216.75,114,96,210.00
01/29/2020,23:26,3216.75,3217.50,3216.50,3217.25,372,78,450.00
01/29/2020,23:27,3217.50,3217.50,3217.00,3217.25,24,117,141.00
01/29/2020,23:28,3217.25,3217.25,3216.75,3217.25,131,93,224.00
01/29/2020,23:29,3217.25,3217.25,3216.75,3216.75,87,81,168.00
01/29/2020,23:30,3217.00,3217.00,3216.50,3216.75,53,93,146.00
01/29/2020,23:31,3216.75,3217.25,3216.25,3217.25,187,59,246.00
01/29/2020,23:32,3217.25,3218.25,3217.00,3217.50,357,292,649.00
01/29/2020,23:33,3217.75,3218.00,3217.25,3217.25,153,152,305.00
01/29/2020,23:34,3217.50,3217.75,3216.75,3217.00,135,128,263.00
01/29/2020,23:35,3216.75,3217.00,3216.25,3216.25,69,296,365.00
01/29/2020,23:36,3216.50,3216.75,3215.75,3216.00,238,173,411.00
01/29/2020,23:37,3215.75,3216.25,3215.75,3216.00,50,188,238.00
01/29/2020,23:38,3216.25,3216.50,3215.75,3216.00,134,72,206.00
01/29/2020,23:39,3216.00,3216.00,3215.50,3215.50,27,135,162.00
01/29/2020,23:40,3215.75,3216.00,3215.00,3215.25,84,221,305.00
01/29/2020,23:41,3215.25,3216.50,3215.00,3216.50,292,30,322.00
01/29/2020,23:42,3216.25,3216.25,3216.00,3216.25,23,58,81.00
01/29/2020,23:43,3216.25,3216.50,3216.00,3216.25,223,86,309.00
01/29/2020,23:44,3216.25,3216.25,3216.00,3216.00,7,154,161.00
01/29/2020,23:45,3216.00,3216.25,3215.75,3216.00,56,51,107.00
01/29/2020,23:46,3215.75,3216.00,3215.75,3215.75,30,128,158.00
01/29/2020,23:47,3215.50,3215.75,3215.25,3215.75,100,47,147.00
01/29/2020,23:48,3215.75,3216.75,3215.75,3216.75,162,18,180.00
01/29/2020,23:49,3216.75,3218.00,3216.50,3218.00,484,169,653.00
01/29/2020,23:50,3218.00,3219.75,3217.50,3219.25,780,328,1108.00
01/29/2020,23:51,3219.25,3221.25,3219.25,3221.25,459,216,675.00
01/29/2020,23:52,3221.00,3221.00,3219.50,3219.50,113,559,672.00
01/29/2020,23:53,3219.50,3219.50,3218.75,3219.00,127,400,527.00
01/29/2020,23:54,3219.00,3219.25,3218.75,3219.25,205,135,340.00
01/29/2020,23:55,3219.50,3219.50,3218.75,3219.25,224,76,300.00
01/29/2020,23:56,3219.25,3219.25,3218.25,3218.25,39,219,258.00
01/29/2020,23:57,3218.25,3218.50,3218.00,3218.50,69,226,295.00
01/29/2020,23:58,3218.25,3218.25,3217.50,3217.50,10,333,343.00
01/29/2020,23:59,3217.50,3218.25,3217.25,3218.25,259,102,361.00
01/30/2020,00:00,3218.00,3218.75,3217.75,3218.50,147,223,370.00
01/30/2020,00:01,3218.75,3218.75,3217.75,3218.00,100,435,535.00
01/30/2020,00:02,3217.75,3218.00,3217.25,3217.75,111,114,225.00
01/30/2020,00:03,3217.75,3217.75,3217.25,3217.50,71,191,262.00
01/30/2020,00:04,3217.25,3218.25,3217.25,3218.25,149,39,188.00
01/30/2020,00:05,3218.25,3218.25,3218.00,3218.00,136,30,166.00
01/30/2020,00:06,3218.00,3218.25,3217.75,3218.00,68,27,95.00
01/30/2020,00:07,3217.75,3217.75,3217.00,3217.00,26,216,242.00
01/30/2020,00:08,3217.25,3217.50,3217.00,3217.25,257,123,380.00
01/30/2020,00:09,3217.25,3218.25,3217.25,3218.25,151,32,183.00
01/30/2020,00:10,3218.25,3219.75,3218.25,3218.25,227,322,549.00
01/30/2020,00:11,3218.50,3218.75,3218.25,3218.25,202,267,469.00
01/30/2020,00:12,3218.00,3218.25,3217.75,3218.00,257,202,459.00
01/30/2020,00:13,3218.00,3219.50,3218.00,3219.25,327,106,433.00
01/30/2020,00:14,3219.25,3220.00,3219.25,3219.75,92,126,218.00
01/30/2020,00:15,3219.75,3220.00,3219.50,3219.75,115,57,172.00
01/30/2020,00:16,3220.00,3220.00,3219.50,3220.00,77,63,140.00
01/30/2020,00:17,3220.00,3220.25,3219.75,3220.00,148,43,191.00
01/30/2020,00:18,3220.00,3220.00,3219.50,3220.00,30,144,174.00
01/30/2020,00:19,3219.75,3220.00,3219.75,3220.00,21,44,65.00
01/30/2020,00:20,3220.00,3220.00,3219.75,3220.00,50,96,146.00
01/30/2020,00:21,3220.25,3220.25,3219.50,3219.50,118,95,213.00
01/30/2020,00:22,3219.75,3220.00,3219.50,3219.75,46,132,178.00
01/30/2020,00:23,3219.50,3219.75,3218.50,3218.50,11,190,201.00
01/30/2020,00:24,3218.50,3218.75,3218.00,3218.50,62,77,139.00
01/30/2020,00:25,3218.50,3218.75,3218.00,3218.50,77,69,146.00
01/30/2020,00:26,3218.50,3218.75,3218.25,3218.50,16,88,104.00
01/30/2020,00:27,3218.25,3218.75,3218.00,3218.25,51,79,130.00
01/30/2020,00:28,3218.25,3218.50,3218.25,3218.50,70,32,102.00
01/30/2020,00:29,3218.75,3219.25,3218.50,3218.75,171,97,268.00
01/30/2020,00:30,3218.50,3218.75,3218.50,3218.50,77,89,166.00
01/30/2020,00:31,3218.25,3218.50,3217.25,3217.50,86,245,331.00
01/30/2020,00:32,3217.50,3217.50,3216.50,3217.00,209,382,591.00
01/30/2020,00:33,3216.75,3217.00,3216.25,3216.75,45,197,242.00
01/30/2020,00:34,3216.50,3217.00,3216.25,3217.00,89,125,214.00
01/30/2020,00:35,3217.00,3217.50,3216.75,3217.50,226,2,228.00
01/30/2020,00:36,3217.25,3217.75,3217.25,3217.50,103,62,165.00
01/30/2020,00:37,3217.25,3217.75,3217.00,3217.75,138,61,199.00
01/30/2020,00:38,3217.50,3218.25,3217.25,3218.00,127,63,190.00
01/30/2020,00:39,3218.00,3218.50,3218.00,3218.25,143,79,222.00
01/30/2020,00:40,3218.25,3218.25,3218.00,3218.25,20,60,80.00
01/30/2020,00:41,3218.00,3218.00,3217.50,3217.50,4,107,111.00
01/30/2020,00:42,3217.75,3218.00,3217.50,3218.00,91,15,106.00
01/30/2020,00:43,3218.00,3218.25,3217.75,3218.00,73,21,94.00
01/30/2020,00:44,3218.00,3218.00,3217.75,3217.75,64,58,122.00
01/30/2020,00:45,3217.75,3218.00,3217.50,3218.00,61,57,118.00
01/30/2020,00:46,3218.00,3218.25,3217.50,3217.50,67,97,164.00
01/30/2020,00:47,3217.25,3217.25,3216.75,3216.75,42,141,183.00
01/30/2020,00:48,3216.75,3217.00,3216.00,3216.25,370,461,831.00
01/30/2020,00:49,3216.25,3216.25,3216.00,3216.25,72,122,194.00
01/30/2020,00:50,3216.25,3216.25,3215.75,3215.75,94,127,221.00
01/30/2020,00:51,3215.75,3216.25,3215.25,3215.50,85,222,307.00
01/30/2020,00:52,3215.50,3215.75,3215.25,3215.50,54,70,124.00
01/30/2020,00:53,3215.50,3216.00,3215.50,3216.00,101,45,146.00
01/30/2020,00:54,3216.00,3216.00,3215.50,3216.00,78,45,123.00
01/30/2020,00:55,3216.00,3216.25,3215.75,3216.25,28,56,84.00
01/30/2020,00:56,3216.25,3216.50,3215.75,3216.50,132,52,184.00
01/30/2020,00:57,3216.50,3216.50,3216.25,3216.50,154,101,255.00
01/30/2020,00:58,3216.25,3216.50,3215.75,3216.25,112,132,244.00
01/30/2020,00:59,3216.00,3216.50,3216.00,3216.00,26,161,187.00
01/30/2020,01:00,3216.00,3216.25,3215.75,3215.75,138,66,204.00
01/30/2020,01:01,3215.50,3217.50,3212.50,3212.75,1020,1860,2880.00
01/30/2020,01:02,3212.75,3214.00,3212.50,3213.50,684,576,1260.00
01/30/2020,01:03,3213.50,3214.25,3212.75,3212.75,92,392,484.00
01/30/2020,01:04,3212.75,3213.00,3212.25,3212.25,306,455,761.00
01/30/2020,01:05,3212.25,3212.25,3211.25,3211.50,700,1113,1813.00
01/30/2020,01:06,3211.25,3212.50,3211.00,3211.50,743,650,1393.00
01/30/2020,01:07,3211.50,3211.50,3207.75,3208.25,1437,3305,4742.00
01/30/2020,01:08,3208.25,3209.25,3208.25,3208.75,687,477,1164.00
01/30/2020,01:09,3208.50,3208.75,3207.50,3207.75,678,950,1628.00
01/30/2020,01:10,3207.75,3209.50,3207.50,3209.00,805,539,1344.00
01/30/2020,01:11,3209.25,3210.50,3209.00,3209.25,568,541,1109.00
01/30/2020,01:12,3209.25,3210.00,3209.25,3209.75,430,211,641.00
01/30/2020,01:13,3210.00,3210.50,3209.50,3210.50,286,170,456.00
01/30/2020,01:14,3210.25,3210.50,3210.00,3210.50,187,177,364.00
01/30/2020,01:15,3210.75,3210.75,3209.50,3210.00,443,838,1281.00
01/30/2020,01:16,3210.00,3210.75,3209.75,3210.50,681,138,819.00
01/30/2020,01:17,3210.50,3211.00,3210.00,3210.50,376,346,722.00
01/30/2020,01:18,3210.50,3210.50,3209.00,3209.25,264,582,846.00
01/30/2020,01:19,3209.25,3209.25,3208.25,3208.50,671,899,1570.00
01/30/2020,01:20,3208.25,3208.50,3206.50,3207.50,746,1067,1813.00
01/30/2020,01:21,3207.75,3208.50,3207.00,3208.25,419,281,700.00
01/30/2020,01:22,3208.25,3209.25,3208.00,3209.00,518,399,917.00
01/30/2020,01:23,3209.00,3209.00,3208.25,3208.50,198,183,381.00
01/30/2020,01:24,3208.50,3209.00,3208.25,3208.50,140,397,537.00
01/30/2020,01:25,3208.50,3209.25,3208.25,3209.25,564,224,788.00
01/30/2020,01:26,3209.25,3209.25,3208.25,3208.25,254,410,664.00
01/30/2020,01:27,3208.25,3209.00,3208.00,3208.75,394,213,607.00
01/30/2020,01:28,3208.50,3208.75,3207.25,3207.25,254,205,459.00
01/30/2020,01:29,3207.25,3208.00,3206.50,3207.75,560,732,1292.00
01/30/2020,01:30,3207.75,3208.00,3207.50,3207.75,249,293,542.00
01/30/2020,01:31,3207.75,3209.25,3207.50,3209.00,556,490,1046.00
01/30/2020,01:32,3209.25,3210.00,3209.00,3209.25,419,582,1001.00
01/30/2020,01:33,3209.00,3209.25,3208.75,3209.25,225,289,514.00
01/30/2020,01:34,3209.25,3209.75,3208.75,3209.00,468,446,914.00
01/30/2020,01:35,3209.00,3209.00,3207.25,3207.75,364,478,842.00
01/30/2020,01:36,3208.00,3208.50,3207.50,3207.50,239,160,399.00
01/30/2020,01:37,3207.50,3207.75,3206.25,3206.50,341,619,960.00
01/30/2020,01:38,3206.25,3207.25,3205.75,3206.75,449,480,929.00
01/30/2020,01:39,3206.75,3207.00,3205.75,3205.75,260,637,897.00
01/30/2020,01:40,3205.75,3206.00,3204.00,3204.25,720,1447,2167.00
01/30/2020,01:41,3204.25,3205.50,3204.25,3204.75,629,321,950.00
01/30/2020,01:42,3204.75,3205.25,3204.50,3205.25,710,462,1172.00
01/30/2020,01:43,3205.25,3206.75,3205.00,3206.75,717,85,802.00
01/30/2020,01:44,3206.75,3207.50,3206.75,3207.25,545,327,872.00
01/30/2020,01:45,3207.50,3207.75,3207.25,3207.25,196,387,583.00
01/30/2020,01:46,3207.25,3208.00,3207.00,3207.75,267,132,399.00
01/30/2020,01:47,3207.75,3208.50,3207.75,3208.25,273,262,535.00
01/30/2020,01:48,3208.00,3209.75,3208.00,3209.25,959,262,1221.00
01/30/2020,01:49,3209.50,3211.50,3209.25,3211.25,921,596,1517.00
01/30/2020,01:50,3211.25,3211.75,3210.50,3211.25,654,540,1194.00
01/30/2020,01:51,3211.00,3211.00,3209.75,3209.75,218,726,944.00
01/30/2020,01:52,3209.75,3210.50,3209.50,3210.50,186,190,376.00
01/30/2020,01:53,3210.25,3210.25,3208.75,3209.00,271,502,773.00
01/30/2020,01:54,3209.00,3209.25,3208.75,3209.25,201,112,313.00
01/30/2020,01:55,3209.25,3209.50,3209.00,3209.50,199,151,350.00
01/30/2020,01:56,3209.50,3209.75,3209.25,3209.50,77,203,280.00
01/30/2020,01:57,3209.50,3210.25,3209.00,3209.00,280,544,824.00
01/30/2020,01:58,3209.00,3209.75,3209.00,3209.75,115,212,327.00
01/30/2020,01:59,3209.75,3209.75,3209.00,3209.25,110,168,278.00
01/30/2020,02:00,3209.25,3209.25,3208.50,3209.00,239,218,457.00
01/30/2020,02:01,3209.25,3210.00,3208.25,3209.00,763,393,1156.00
01/30/2020,02:02,3209.00,3209.00,3208.25,3208.50,245,628,873.00
01/30/2020,02:03,3208.50,3209.00,3207.50,3207.75,472,782,1254.00
01/30/2020,02:04,3207.75,3207.75,3205.50,3206.25,866,1505,2371.00
01/30/2020,02:05,3206.25,3208.25,3205.75,3207.75,944,522,1466.00
01/30/2020,02:06,3207.75,3211.00,3207.75,3210.50,1316,836,2152.00
01/30/2020,02:07,3210.50,3211.00,3209.75,3210.75,526,433,959.00
01/30/2020,02:08,3210.75,3212.50,3210.25,3212.50,953,502,1455.00
01/30/2020,02:09,3212.25,3214.25,3212.25,3213.50,1536,1542,3078.00
01/30/2020,02:10,3213.50,3214.00,3212.75,3213.50,389,849,1238.00
01/30/2020,02:11,3213.50,3213.75,3212.25,3212.75,567,1012,1579.00
01/30/2020,02:12,3212.75,3213.00,3211.75,3212.00,271,283,554.00
01/30/2020,02:13,3212.00,3212.75,3211.25,3212.75,718,242,960.00
01/30/2020,02:14,3212.75,3213.50,3212.50,3213.00,416,331,747.00
01/30/2020,02:15,3213.00,3213.75,3213.00,3213.50,189,337,526.00
01/30/2020,02:16,3213.50,3213.50,3212.00,3212.25,346,621,967.00
01/30/2020,02:17,3212.00,3212.25,3211.25,3211.50,208,575,783.00
01/30/2020,02:18,3211.75,3212.00,3211.25,3211.25,273,241,514.00
01/30/2020,02:19,3211.50,3212.25,3211.25,3211.75,231,196,427.00
01/30/2020,02:20,3211.75,3212.25,3209.00,3209.00,452,1338,1790.00
01/30/2020,02:21,3209.00,3210.75,3208.25,3208.25,672,1050,1722.00
01/30/2020,02:22,3208.25,3209.25,3207.50,3209.00,1090,903,1993.00
01/30/2020,02:23,3208.75,3210.00,3208.75,3210.00,501,255,756.00
01/30/2020,02:24,3210.00,3211.25,3209.00,3210.75,426,351,777.00
01/30/2020,02:25,3211.00,3211.75,3210.50,3211.75,331,340,671.00
01/30/2020,02:26,3212.00,3212.25,3210.50,3211.00,229,429,658.00
01/30/2020,02:27,3210.75,3211.00,3210.50,3210.75,167,201,368.00
01/30/2020,02:28,3210.75,3212.75,3210.75,3212.25,606,116,722.00
01/30/2020,02:29,3212.50,3213.50,3212.00,3212.75,348,434,782.00
01/30/2020,02:30,3212.75,3213.00,3211.25,3211.50,253,388,641.00
01/30/2020,02:31,3211.50,3212.25,3210.25,3210.50,555,523,1078.00
01/30/2020,02:32,3210.50,3210.50,3209.75,3210.25,469,268,737.00
01/30/2020,02:33,3210.25,3211.50,3210.25,3210.50,323,423,746.00
01/30/2020,02:34,3210.75,3210.75,3209.50,3209.50,266,389,655.00
01/30/2020,02:35,3209.75,3210.50,3209.25,3209.50,365,519,884.00
01/30/2020,02:36,3209.25,3210.25,3209.00,3209.75,299,265,564.00
01/30/2020,02:37,3209.75,3210.50,3209.50,3210.50,273,164,437.00
01/30/2020,02:38,3210.50,3211.75,3209.75,3211.50,356,443,799.00
01/30/2020,02:39,3211.25,3211.50,3210.75,3211.50,323,575,898.00
01/30/2020,02:40,3211.50,3212.75,3211.25,3212.50,448,178,626.00
01/30/2020,02:41,3212.50,3212.50,3211.00,3211.25,382,535,917.00
01/30/2020,02:42,3211.50,3211.50,3211.00,3211.50,218,225,443.00
01/30/2020,02:43,3211.50,3212.75,3211.50,3212.50,474,111,585.00
01/30/2020,02:44,3212.50,3213.25,3212.50,3213.00,614,175,789.00
01/30/2020,02:45,3213.00,3213.75,3212.50,3213.75,437,276,713.00
01/30/2020,02:46,3213.75,3214.00,3212.75,3212.75,655,862,1517.00
01/30/2020,02:47,3212.75,3213.50,3212.75,3212.75,294,190,484.00
01/30/2020,02:48,3212.50,3213.25,3212.25,3212.75,371,253,624.00
01/30/2020,02:49,3212.75,3213.25,3212.50,3212.75,132,264,396.00
01/30/2020,02:50,3212.75,3212.75,3212.00,3212.50,338,295,633.00
01/30/2020,02:51,3212.25,3214.50,3212.25,3214.00,531,163,694.00
01/30/2020,02:52,3214.25,3214.25,3213.25,3213.25,122,310,432.00
01/30/2020,02:53,3213.25,3213.50,3212.75,3212.75,172,323,495.00
01/30/2020,02:54,3213.00,3213.00,3212.50,3212.75,121,367,488.00
01/30/2020,02:55,3212.75,3213.00,3212.25,3213.00,204,403,607.00
01/30/2020,02:56,3213.00,3214.00,3213.00,3214.00,293,30,323.00
01/30/2020,02:57,3214.25,3214.25,3213.50,3213.75,285,440,725.00
01/30/2020,02:58,3214.00,3214.75,3213.75,3214.25,587,230,817.00
01/30/2020,02:59,3214.50,3214.50,3214.00,3214.00,103,111,214.00
01/30/2020,03:00,3214.25,3214.25,3213.25,3214.25,95,322,417.00
01/30/2020,03:01,3214.00,3214.50,3213.25,3213.75,197,296,493.00
01/30/2020,03:02,3213.75,3214.25,3213.25,3213.25,264,260,524.00
01/30/2020,03:03,3213.50,3213.75,3212.75,3213.25,184,175,359.00
01/30/2020,03:04,3213.25,3213.75,3213.00,3213.50,193,207,400.00
01/30/2020,03:05,3213.50,3214.00,3212.25,3213.50,413,793,1206.00
01/30/2020,03:06,3213.75,3215.00,3213.50,3214.75,670,194,864.00
01/30/2020,03:07,3214.75,3218.50,3214.75,3218.00,2783,1755,4538.00
01/30/2020,03:08,3218.00,3218.25,3216.00,3216.50,873,1125,1998.00
01/30/2020,03:09,3216.50,3216.75,3215.75,3216.25,543,600,1143.00
01/30/2020,03:10,3216.25,3218.00,3216.25,3217.25,1020,405,1425.00
01/30/2020,03:11,3217.50,3217.50,3216.00,3216.75,433,549,982.00
01/30/2020,03:12,3216.50,3216.75,3216.00,3216.75,281,364,645.00
01/30/2020,03:13,3216.75,3217.00,3216.00,3216.25,429,503,932.00
01/30/2020,03:14,3216.25,3217.25,3216.25,3216.50,407,218,625.00
01/30/2020,03:15,3216.25,3217.00,3216.25,3216.75,369,184,553.00
01/30/2020,03:16,3216.75,3217.25,3216.50,3217.00,101,265,366.00
01/30/2020,03:17,3216.75,3217.00,3216.25,3217.00,203,72,275.00
01/30/2020,03:18,3217.00,3217.25,3216.50,3217.25,86,137,223.00
01/30/2020,03:19,3217.25,3217.25,3216.25,3217.00,418,377,795.00
01/30/2020,03:20,3216.75,3219.00,3216.75,3218.00,922,542,1464.00
01/30/2020,03:21,3218.00,3221.25,3218.00,3221.00,2211,1631,3842.00
01/30/2020,03:22,3221.25,3221.25,3219.75,3219.75,730,735,1465.00
01/30/2020,03:23,3219.75,3220.50,3219.50,3220.00,542,603,1145.00
01/30/2020,03:24,3220.25,3222.00,3220.00,3221.75,889,253,1142.00
01/30/2020,03:25,3221.75,3223.00,3221.50,3222.00,1095,730,1825.00
01/30/2020,03:26,3222.25,3222.75,3221.00,3221.50,725,578,1303.00
01/30/2020,03:27,3221.75,3222.00,3221.25,3221.75,439,324,763.00
01/30/2020,03:28,3221.75,3222.00,3220.75,3221.00,290,580,870.00
01/30/2020,03:29,3221.00,3221.75,3221.00,3221.50,431,412,843.00
01/30/2020,03:30,3221.50,3221.75,3219.25,3220.25,590,982,1572.00
01/30/2020,03:31,3220.50,3220.75,3219.75,3220.00,303,330,633.00
01/30/2020,03:32,3219.75,3219.75,3219.25,3219.50,93,425,518.00
01/30/2020,03:33,3219.50,3219.75,3218.75,3218.75,489,385,874.00
01/30/2020,03:34,3218.75,3219.00,3218.00,3218.25,63,441,504.00
01/30/2020,03:35,3218.25,3218.50,3218.00,3218.00,114,256,370.00
01/30/2020,03:36,3218.00,3218.75,3217.75,3218.75,402,105,507.00
01/30/2020,03:37,3219.00,3219.75,3219.00,3219.75,253,179,432.00
01/30/2020,03:38,3219.75,3220.00,3218.75,3219.50,184,362,546.00
01/30/2020,03:39,3219.50,3219.50,3219.25,3219.25,237,234,471.00
01/30/2020,03:40,3219.25,3219.25,3218.50,3218.75,217,386,603.00
01/30/2020,03:41,3218.75,3219.50,3218.50,3219.25,119,88,207.00
01/30/2020,03:42,3219.25,3219.50,3217.75,3217.75,82,379,461.00
01/30/2020,03:43,3217.75,3218.00,3217.00,3217.00,383,258,641.00
01/30/2020,03:44,3217.00,3217.75,3216.00,3217.50,600,366,966.00
01/30/2020,03:45,3217.50,3217.75,3217.25,3217.25,97,180,277.00
01/30/2020,03:46,3217.50,3217.50,3216.50,3216.75,160,215,375.00
01/30/2020,03:47,3216.50,3217.00,3216.00,3217.00,337,145,482.00
01/30/2020,03:48,3217.00,3217.25,3216.50,3216.75,192,287,479.00
01/30/2020,03:49,3216.75,3216.75,3215.75,3216.00,313,229,542.00
01/30/2020,03:50,3216.25,3216.50,3216.00,3216.25,135,103,238.00
01/30/2020,03:51,3216.00,3216.75,3216.00,3216.75,146,192,338.00
01/30/2020,03:52,3216.75,3218.25,3216.50,3217.75,412,158,570.00
01/30/2020,03:53,3217.75,3218.50,3217.75,3217.75,135,321,456.00
01/30/2020,03:54,3218.00,3218.50,3217.75,3218.25,344,133,477.00
01/30/2020,03:55,3218.50,3219.00,3218.50,3218.75,249,100,349.00
01/30/2020,03:56,3218.75,3219.00,3218.25,3218.50,45,201,246.00
01/30/2020,03:57,3218.25,3218.50,3217.50,3217.75,170,161,331.00
01/30/2020,03:58,3217.75,3217.75,3217.25,3217.75,235,128,363.00
01/30/2020,03:59,3217.75,3218.00,3217.25,3217.50,68,48,116.00
01/30/2020,04:00,3217.25,3217.75,3217.25,3217.75,130,17,147.00
01/30/2020,04:01,3217.75,3218.00,3216.75,3217.00,134,257,391.00
01/30/2020,04:02,3217.25,3217.25,3215.25,3215.50,398,859,1257.00
01/30/2020,04:03,3215.50,3216.00,3215.00,3215.25,326,205,531.00
01/30/2020,04:04,3215.25,3217.25,3215.25,3216.75,397,158,555.00
01/30/2020,04:05,3216.75,3217.00,3216.25,3217.00,309,241,550.00
01/30/2020,04:06,3216.75,3218.50,3216.75,3217.75,258,405,663.00
01/30/2020,04:07,3217.75,3218.25,3217.25,3217.25,56,201,257.00
01/30/2020,04:08,3217.50,3218.00,3217.25,3217.25,247,214,461.00
01/30/2020,04:09,3217.50,3217.50,3215.75,3216.00,137,237,374.00
01/30/2020,04:10,3216.00,3216.75,3216.00,3216.50,368,243,611.00
01/30/2020,04:11,3216.50,3217.25,3216.00,3216.50,297,235,532.00
01/30/2020,04:12,3216.50,3217.25,3216.25,3216.25,175,356,531.00
01/30/2020,04:13,3216.25,3216.50,3216.00,3216.50,171,83,254.00
01/30/2020,04:14,3216.25,3216.75,3216.00,3216.75,250,187,437.00
01/30/2020,04:15,3216.75,3217.75,3216.50,3217.75,405,250,655.00
01/30/2020,04:16,3217.50,3218.25,3216.75,3217.00,326,342,668.00
01/30/2020,04:17,3217.00,3217.25,3215.00,3215.50,437,506,943.00
01/30/2020,04:18,3215.50,3215.50,3214.50,3215.25,330,309,639.00
01/30/2020,04:19,3215.25,3216.25,3215.25,3216.25,301,247,548.00
01/30/2020,04:20,3216.00,3216.25,3215.50,3215.75,150,135,285.00
01/30/2020,04:21,3216.00,3216.00,3215.50,3215.75,350,87,437.00
01/30/2020,04:22,3215.50,3215.75,3215.25,3215.25,88,574,662.00
01/30/2020,04:23,3215.00,3216.00,3215.00,3215.75,401,75,476.00
01/30/2020,04:24,3215.75,3216.00,3215.50,3216.00,152,95,247.00
01/30/2020,04:25,3215.75,3215.75,3214.50,3215.00,290,251,541.00
01/30/2020,04:26,3215.00,3216.25,3214.75,3216.00,342,133,475.00
01/30/2020,04:27,3216.00,3216.50,3216.00,3216.00,140,201,341.00
01/30/2020,04:28,3216.00,3216.00,3215.50,3215.75,89,105,194.00
01/30/2020,04:29,3215.75,3216.00,3215.50,3215.75,42,52,94.00
01/30/2020,04:30,3215.75,3216.00,3215.00,3215.00,210,297,507.00
01/30/2020,04:31,3215.00,3215.25,3213.75,3214.25,345,495,840.00
01/30/2020,04:32,3214.25,3214.75,3214.00,3214.75,482,174,656.00
01/30/2020,04:33,3214.75,3216.00,3214.75,3216.00,451,341,792.00
01/30/2020,04:34,3215.75,3215.75,3214.75,3215.25,245,208,453.00
01/30/2020,04:35,3215.25,3215.25,3214.25,3214.50,249,244,493.00
01/30/2020,04:36,3214.50,3215.25,3214.50,3214.50,201,329,530.00
01/30/2020,04:37,3214.50,3214.75,3214.25,3214.50,2,173,175.00
01/30/2020,04:38,3214.50,3214.75,3214.25,3214.75,148,79,227.00
01/30/2020,04:39,3214.50,3215.00,3214.00,3215.00,283,312,595.00
01/30/2020,04:40,3215.00,3215.75,3214.75,3215.50,254,149,403.00
01/30/2020,04:41,3215.50,3215.50,3215.00,3215.00,126,185,311.00
01/30/2020,04:42,3215.00,3215.00,3214.25,3214.75,142,140,282.00
01/30/2020,04:43,3214.75,3216.00,3214.50,3215.50,230,84,314.00
01/30/2020,04:44,3215.25,3216.00,3215.25,3215.75,159,135,294.00
01/30/2020,04:45,3215.75,3216.00,3215.00,3215.00,39,339,378.00
01/30/2020,04:46,3215.00,3215.50,3215.00,3215.50,233,26,259.00
01/30/2020,04:47,3215.50,3216.00,3215.50,3216.00,277,36,313.00
01/30/2020,04:48,3216.00,3216.75,3215.75,3216.25,221,116,337.00
01/30/2020,04:49,3216.25,3217.75,3216.25,3217.50,543,304,847.00
01/30/2020,04:50,3217.50,3217.75,3217.25,3217.25,129,128,257.00
01/30/2020,04:51,3217.25,3217.75,3217.25,3217.75,158,167,325.00
01/30/2020,04:52,3217.75,3217.75,3217.00,3217.25,45,257,302.00
01/30/2020,04:53,3217.50,3217.50,3217.25,3217.25,158,136,294.00
01/30/2020,04:54,3217.50,3218.00,3217.50,3217.50,104,191,295.00
01/30/2020,04:55,3217.50,3217.75,3216.75,3216.75,23,549,572.00
01/30/2020,04:56,3216.75,3217.00,3215.75,3216.00,175,253,428.00
01/30/2020,04:57,3215.75,3216.00,3215.25,3215.25,171,358,529.00
01/30/2020,04:58,3215.25,3215.50,3214.75,3214.75,208,149,357.00
01/30/2020,04:59,3214.75,3215.50,3214.75,3215.50,310,210,520.00
01/30/2020,05:00,3215.50,3215.75,3215.00,3215.00,160,456,616.00
01/30/2020,05:01,3215.00,3215.50,3215.00,3215.50,126,50,176.00
01/30/2020,05:02,3215.50,3215.75,3215.00,3215.25,18,159,177.00
01/30/2020,05:03,3215.00,3215.25,3214.50,3214.75,135,266,401.00
01/30/2020,05:04,3214.50,3214.75,3213.50,3214.00,223,397,620.00
01/30/2020,05:05,3214.00,3214.25,3213.75,3214.00,167,172,339.00
01/30/2020,05:06,3214.00,3214.75,3214.00,3214.50,439,44,483.00
01/30/2020,05:07,3214.25,3215.00,3214.25,3214.25,465,312,777.00
01/30/2020,05:08,3214.50,3215.25,3213.75,3213.75,272,552,824.00
01/30/2020,05:09,3214.00,3214.00,3212.75,3213.00,91,617,708.00
01/30/2020,05:10,3212.75,3212.75,3211.75,3212.50,343,779,1122.00
01/30/2020,05:11,3212.50,3212.75,3212.25,3212.25,222,127,349.00
01/30/2020,05:12,3212.25,3212.75,3211.25,3211.25,425,752,1177.00
01/30/2020,05:13,3211.50,3212.50,3211.25,3212.25,408,175,583.00
01/30/2020,05:14,3212.25,3212.50,3211.25,3211.50,73,262,335.00
01/30/2020,05:15,3211.50,3211.50,3210.75,3210.75,361,773,1134.00
01/30/2020,05:16,3210.75,3210.75,3209.50,3209.75,487,527,1014.00
01/30/2020,05:17,3209.50,3210.50,3209.50,3210.25,431,326,757.00
01/30/2020,05:18,3210.00,3210.75,3210.00,3210.50,365,414,779.00
01/30/2020,05:19,3210.50,3210.75,3209.50,3209.75,117,246,363.00
01/30/2020,05:20,3209.75,3210.25,3209.25,3210.00,263,339,602.00
01/30/2020,05:21,3210.00,3210.50,3209.00,3209.50,328,336,664.00
01/30/2020,05:22,3209.50,3209.75,3208.75,3209.00,229,378,607.00
01/30/2020,05:23,3209.00,3209.00,3208.50,3208.75,201,241,442.00
01/30/2020,05:24,3208.50,3208.75,3207.75,3208.75,355,457,812.00
01/30/2020,05:25,3208.50,3209.00,3207.25,3208.00,716,1162,1878.00
01/30/2020,05:26,3207.75,3208.00,3207.00,3207.00,153,614,767.00
01/30/2020,05:27,3207.00,3207.75,3207.00,3207.75,469,76,545.00
01/30/2020,05:28,3207.75,3208.50,3207.75,3208.25,641,179,820.00
01/30/2020,05:29,3208.25,3209.25,3208.00,3208.75,730,181,911.00
01/30/2020,05:30,3208.75,3210.75,3208.75,3210.75,742,322,1064.00
01/30/2020,05:31,3210.75,3210.75,3209.75,3210.00,390,637,1027.00
01/30/2020,05:32,3210.00,3211.50,3210.00,3211.25,555,94,649.00
01/30/2020,05:33,3211.25,3211.50,3211.00,3211.25,304,416,720.00
01/30/2020,05:34,3211.25,3211.75,3211.00,3211.50,170,233,403.00
01/30/2020,05:35,3211.25,3211.50,3210.25,3210.75,334,607,941.00
01/30/2020,05:36,3210.50,3211.50,3210.25,3211.25,246,364,610.00
01/30/2020,05:37,3211.00,3211.50,3210.75,3211.00,145,143,288.00
01/30/2020,05:38,3211.25,3211.50,3211.00,3211.50,214,312,526.00
01/30/2020,05:39,3211.25,3211.75,3211.25,3211.25,101,202,303.00
01/30/2020,05:40,3211.25,3212.25,3211.25,3212.25,302,244,546.00
01/30/2020,05:41,3212.25,3212.25,3211.25,3211.50,138,343,481.00
01/30/2020,05:42,3211.25,3212.25,3211.25,3212.25,621,48,669.00
01/30/2020,05:43,3212.25,3213.00,3212.00,3212.75,542,382,924.00
01/30/2020,05:44,3212.75,3212.75,3212.00,3212.25,131,346,477.00
01/30/2020,05:45,3212.00,3212.50,3212.00,3212.00,55,207,262.00
01/30/2020,05:46,3212.25,3212.75,3212.25,3212.75,185,186,371.00
01/30/2020,05:47,3212.75,3212.75,3212.50,3212.50,4,83,87.00
01/30/2020,05:48,3212.50,3213.50,3212.50,3213.50,460,224,684.00
01/30/2020,05:49,3213.25,3213.75,3213.25,3213.75,218,254,472.00
01/30/2020,05:50,3213.50,3213.75,3213.00,3213.50,117,272,389.00
01/30/2020,05:51,3213.75,3214.75,3213.50,3214.00,412,143,555.00
01/30/2020,05:52,3214.00,3214.00,3213.25,3213.25,70,229,299.00
01/30/2020,05:53,3213.25,3213.25,3212.00,3213.00,297,483,780.00
01/30/2020,05:54,3213.00,3213.00,3211.50,3211.75,330,379,709.00
01/30/2020,05:55,3211.75,3212.00,3211.50,3211.75,260,85,345.00
01/30/2020,05:56,3211.75,3212.00,3211.50,3211.75,108,238,346.00
01/30/2020,05:57,3211.75,3211.75,3211.50,3211.75,6,144,150.00
01/30/2020,05:58,3211.50,3211.75,3211.50,3211.50,216,15,231.00
01/30/2020,05:59,3211.50,3211.50,3211.25,3211.25,9,111,120.00
01/30/2020,06:00,3211.25,3213.75,3211.25,3213.25,493,334,827.00
01/30/2020,06:01,3213.50,3213.50,3212.00,3212.50,493,764,1257.00
01/30/2020,06:02,3212.50,3213.25,3211.00,3211.75,573,785,1358.00
01/30/2020,06:03,3211.50,3212.75,3211.00,3212.25,404,621,1025.00
01/30/2020,06:04,3212.25,3214.00,3212.25,3213.50,578,234,812.00
01/30/2020,06:05,3213.50,3214.00,3213.00,3213.50,267,447,714.00
01/30/2020,06:06,3213.50,3213.50,3212.50,3212.75,194,415,609.00
01/30/2020,06:07,3212.50,3212.75,3211.75,3211.75,48,452,500.00
01/30/2020,06:08,3211.75,3211.75,3211.25,3211.50,146,244,390.00
01/30/2020,06:09,3211.75,3213.00,3211.75,3213.00,514,96,610.00
01/30/2020,06:10,3213.00,3213.50,3213.00,3213.25,301,226,527.00
01/30/2020,06:11,3213.25,3214.25,3213.00,3213.75,376,213,589.00
01/30/2020,06:12,3213.75,3214.00,3213.25,3213.50,212,332,544.00
01/30/2020,06:13,3213.25,3213.25,3212.50,3213.25,127,358,485.00
01/30/2020,06:14,3213.25,3214.00,3213.00,3213.50,258,201,459.00
01/30/2020,06:15,3213.50,3213.75,3213.25,3213.75,127,50,177.00
01/30/2020,06:16,3213.75,3214.00,3213.25,3213.75,187,229,416.00
01/30/2020,06:17,3213.75,3214.25,3213.50,3213.50,267,378,645.00
01/30/2020,06:18,3213.50,3214.50,3213.50,3214.50,312,21,333.00
01/30/2020,06:19,3214.25,3214.75,3213.75,3214.50,251,506,757.00
01/30/2020,06:20,3214.75,3214.75,3214.00,3214.25,52,164,216.00
01/30/2020,06:21,3214.25,3215.00,3214.00,3214.00,166,517,683.00
01/30/2020,06:22,3213.75,3214.00,3213.50,3214.00,213,311,524.00
01/30/2020,06:23,3214.00,3214.50,3213.00,3213.25,257,389,646.00
01/30/2020,06:24,3213.25,3213.25,3211.75,3212.00,399,652,1051.00
01/30/2020,06:25,3212.00,3212.00,3211.00,3211.50,183,354,537.00
01/30/2020,06:26,3211.50,3212.00,3211.00,3211.50,236,462,698.00
01/30/2020,06:27,3211.75,3212.25,3211.75,3212.00,278,47,325.00
01/30/2020,06:28,3211.75,3212.50,3211.75,3212.00,476,306,782.00
01/30/2020,06:29,3211.75,3212.25,3211.00,3211.50,71,455,526.00
01/30/2020,06:30,3211.25,3211.75,3210.75,3211.00,160,396,556.00
01/30/2020,06:31,3210.75,3210.75,3210.25,3210.50,102,342,444.00
01/30/2020,06:32,3210.50,3210.75,3209.75,3209.75,229,469,698.00
01/30/2020,06:33,3210.00,3210.50,3209.50,3210.50,398,49,447.00
01/30/2020,06:34,3210.50,3210.75,3210.00,3210.25,237,268,505.00
01/30/2020,06:35,3210.50,3210.75,3209.75,3209.75,82,245,327.00
01/30/2020,06:36,3209.75,3210.25,3209.50,3209.75,144,211,355.00
01/30/2020,06:37,3209.75,3210.75,3209.50,3210.25,345,370,715.00
01/30/2020,06:38,3210.00,3210.50,3209.75,3210.25,307,112,419.00
01/30/2020,06:39,3210.25,3210.50,3210.00,3210.50,159,40,199.00
01/30/2020,06:40,3210.50,3212.00,3210.50,3211.25,1019,393,1412.00
01/30/2020,06:41,3211.50,3212.25,3211.25,3212.25,519,9,528.00
01/30/2020,06:42,3212.25,3212.25,3211.25,3211.75,500,305,805.00
01/30/2020,06:43,3211.75,3212.00,3211.25,3211.50,130,343,473.00
01/30/2020,06:44,3211.50,3212.75,3211.50,3212.75,835,87,922.00
01/30/2020,06:45,3212.75,3213.00,3212.25,3212.50,289,149,438.00
01/30/2020,06:46,3212.50,3212.50,3211.75,3212.25,136,276,412.00
01/30/2020,06:47,3212.25,3212.50,3211.25,3211.50,392,504,896.00
01/30/2020,06:48,3211.50,3211.75,3211.25,3211.25,120,261,381.00
01/30/2020,06:49,3211.25,3211.50,3210.50,3211.50,379,221,600.00
01/30/2020,06:50,3211.75,3211.75,3210.75,3211.00,168,237,405.00
01/30/2020,06:51,3211.00,3211.25,3210.75,3211.00,107,171,278.00
01/30/2020,06:52,3211.00,3211.25,3210.50,3210.50,70,318,388.00
01/30/2020,06:53,3210.50,3211.00,3210.25,3210.75,124,352,476.00
01/30/2020,06:54,3210.75,3210.75,3210.25,3210.50,138,189,327.00
01/30/2020,06:55,3210.25,3211.25,3210.00,3210.75,256,187,443.00
01/30/2020,06:56,3211.00,3211.00,3209.25,3209.50,572,766,1338.00
01/30/2020,06:57,3209.50,3209.75,3208.75,3209.25,480,461,941.00
01/30/2020,06:58,3209.50,3210.50,3209.25,3210.00,737,276,1013.00
01/30/2020,06:59,3210.25,3210.25,3209.75,3210.00,171,395,566.00
01/30/2020,07:00,3210.00,3210.25,3209.75,3210.00,387,285,672.00
01/30/2020,07:01,3210.00,3211.50,3209.75,3210.50,933,439,1372.00
01/30/2020,07:02,3210.50,3211.00,3210.25,3210.25,426,220,646.00
01/30/2020,07:03,3210.25,3210.25,3209.25,3209.50,78,490,568.00
01/30/2020,07:04,3209.50,3210.75,3209.25,3210.75,410,39,449.00
01/30/2020,07:05,3210.75,3210.75,3209.75,3210.25,172,298,470.00
01/30/2020,07:06,3210.25,3210.50,3209.75,3210.50,163,78,241.00
01/30/2020,07:07,3210.75,3211.75,3210.50,3211.25,593,613,1206.00
01/30/2020,07:08,3211.25,3211.25,3210.75,3211.00,104,290,394.00
01/30/2020,07:09,3210.75,3211.00,3210.50,3210.75,93,346,439.00
01/30/2020,07:10,3210.75,3210.75,3209.25,3209.50,131,333,464.00
01/30/2020,07:11,3209.50,3209.75,3207.75,3208.00,606,1094,1700.00
01/30/2020,07:12,3208.00,3208.25,3207.75,3208.25,755,216,971.00
01/30/2020,07:13,3208.00,3208.75,3207.75,3208.25,541,597,1138.00
01/30/2020,07:14,3208.25,3210.25,3208.25,3210.25,744,773,1517.00
01/30/2020,07:15,3210.25,3212.50,3210.25,3212.25,1044,564,1608.00
01/30/2020,07:16,3212.25,3212.50,3211.00,3211.25,867,1210,2077.00
01/30/2020,07:17,3211.25,3211.50,3211.00,3211.00,157,375,532.00
01/30/2020,07:18,3211.00,3211.50,3210.50,3211.50,554,242,796.00
01/30/2020,07:19,3211.50,3211.75,3211.25,3211.50,307,383,690.00
01/30/2020,07:20,3211.50,3211.75,3211.25,3211.75,381,284,665.00
01/30/2020,07:21,3211.75,3212.25,3211.00,3211.50,427,396,823.00
01/30/2020,07:22,3211.50,3212.75,3211.50,3212.00,471,738,1209.00
01/30/2020,07:23,3212.25,3213.25,3212.00,3213.00,705,293,998.00
01/30/2020,07:24,3213.00,3214.25,3213.00,3214.25,1001,542,1543.00
01/30/2020,07:25,3214.00,3215.00,3214.00,3214.75,926,728,1654.00
01/30/2020,07:26,3214.50,3214.75,3214.00,3214.50,293,491,784.00
01/30/2020,07:27,3214.50,3216.00,3214.50,3215.50,851,485,1336.00
01/30/2020,07:28,3215.50,3216.25,3215.50,3216.00,240,680,920.00
01/30/2020,07:29,3215.75,3216.50,3215.50,3215.50,312,640,952.00
01/30/2020,07:30,3215.25,3215.50,3214.25,3214.25,282,1116,1398.00
01/30/2020,07:31,3214.00,3215.75,3212.25,3213.25,1581,1393,2974.00
01/30/2020,07:32,3213.25,3214.25,3213.25,3214.25,561,428,989.00
01/30/2020,07:33,3214.25,3217.00,3214.25,3216.50,1536,837,2373.00
01/30/2020,07:34,3216.50,3221.00,3216.25,3220.25,3902,2937,6839.00
01/30/2020,07:35,3220.25,3221.00,3218.25,3219.00,1286,2211,3497.00
01/30/2020,07:36,3218.75,3219.50,3218.25,3218.50,722,793,1515.00
01/30/2020,07:37,3218.50,3218.50,3216.50,3216.50,571,1338,1909.00
01/30/2020,07:38,3216.75,3218.25,3216.50,3217.75,1231,585,1816.00
01/30/2020,07:39,3218.00,3218.00,3217.25,3217.50,415,511,926.00
01/30/2020,07:40,3217.25,3218.00,3217.00,3217.25,464,653,1117.00
01/30/2020,07:41,3217.00,3219.25,3217.00,3218.25,1220,752,1972.00
01/30/2020,07:42,3218.25,3218.50,3216.75,3217.00,348,517,865.00
01/30/2020,07:43,3217.00,3217.00,3215.75,3215.75,762,865,1627.00
01/30/2020,07:44,3216.00,3216.50,3215.00,3216.00,619,1104,1723.00
01/30/2020,07:45,3215.75,3216.50,3215.75,3215.75,295,295,590.00
01/30/2020,07:46,3216.00,3216.25,3215.50,3216.00,383,194,577.00
01/30/2020,07:47,3216.00,3216.75,3215.25,3215.50,234,352,586.00
01/30/2020,07:48,3215.50,3216.00,3214.75,3215.75,796,479,1275.00
01/30/2020,07:49,3215.75,3216.25,3215.75,3216.00,513,190,703.00
01/30/2020,07:50,3216.00,3216.25,3214.75,3215.25,304,344,648.00
01/30/2020,07:51,3215.25,3215.75,3215.00,3215.75,282,48,330.00
01/30/2020,07:52,3215.50,3216.25,3214.50,3215.25,236,555,791.00
01/30/2020,07:53,3215.00,3215.50,3214.25,3214.50,385,628,1013.00
01/30/2020,07:54,3214.50,3215.25,3214.25,3214.25,242,534,776.00
01/30/2020,07:55,3214.50,3214.75,3213.75,3214.00,253,340,593.00
01/30/2020,07:56,3213.75,3215.00,3213.75,3215.00,522,362,884.00
01/30/2020,07:57,3215.00,3215.25,3214.75,3215.00,183,562,745.00
01/30/2020,07:58,3214.75,3215.00,3214.25,3214.50,228,327,555.00
01/30/2020,07:59,3214.25,3216.00,3214.00,3215.50,279,153,432.00
01/30/2020,08:00,3215.50,3216.25,3215.25,3215.75,261,362,623.00
01/30/2020,08:01,3215.75,3217.25,3215.25,3217.00,1396,1051,2447.00
01/30/2020,08:02,3216.75,3218.50,3216.50,3218.25,959,326,1285.00
01/30/2020,08:03,3218.25,3218.50,3217.50,3218.00,348,455,803.00
01/30/2020,08:04,3218.00,3219.50,3218.00,3219.50,886,415,1301.00
01/30/2020,08:05,3219.50,3220.25,3219.25,3219.25,778,686,1464.00
01/30/2020,08:06,3219.25,3219.25,3218.00,3218.00,550,651,1201.00
01/30/2020,08:07,3218.00,3218.25,3217.75,3218.00,251,100,351.00
01/30/2020,08:08,3218.00,3218.25,3217.00,3217.50,403,820,1223.00
01/30/2020,08:09,3217.25,3218.00,3216.75,3217.25,262,448,710.00
01/30/2020,08:10,3217.00,3217.00,3216.25,3216.25,200,301,501.00
01/30/2020,08:11,3216.00,3217.75,3215.50,3215.75,1141,1334,2475.00
01/30/2020,08:12,3215.75,3216.75,3215.50,3216.25,187,397,584.00
01/30/2020,08:13,3216.50,3216.75,3216.25,3216.75,373,41,414.00
01/30/2020,08:14,3216.75,3217.00,3216.00,3216.00,209,763,972.00
01/30/2020,08:15,3215.75,3217.00,3215.75,3216.75,472,371,843.00
01/30/2020,08:16,3216.75,3217.00,3215.25,3215.25,460,501,961.00
01/30/2020,08:17,3215.25,3215.50,3214.50,3214.75,386,734,1120.00
01/30/2020,08:18,3214.75,3215.50,3214.75,3215.50,438,70,508.00
01/30/2020,08:19,3215.50,3215.75,3215.00,3215.00,341,603,944.00
01/30/2020,08:20,3215.00,3215.50,3215.00,3215.50,316,263,579.00
01/30/2020,08:21,3215.25,3215.50,3214.75,3214.75,412,439,851.00
01/30/2020,08:22,3215.00,3215.25,3214.50,3215.00,297,292,589.00
01/30/2020,08:23,3215.00,3215.75,3215.00,3215.75,505,38,543.00
01/30/2020,08:24,3215.75,3215.75,3215.25,3215.50,219,368,587.00
01/30/2020,08:25,3215.50,3215.75,3215.00,3215.75,331,287,618.00
01/30/2020,08:26,3215.75,3215.75,3215.00,3215.75,239,434,673.00
01/30/2020,08:27,3215.50,3215.75,3214.75,3215.00,144,551,695.00
01/30/2020,08:28,3215.00,3215.25,3213.50,3213.75,960,1538,2498.00
01/30/2020,08:29,3213.75,3214.25,3213.00,3214.00,1041,1228,2269.00
01/30/2020,08:30,3214.25,3214.25,3212.75,3213.00,664,1097,1761.00
01/30/2020,08:31,3213.00,3215.75,3212.75,3215.25,8614,6814,15428.00
01/30/2020,08:32,3215.25,3218.00,3214.75,3216.00,5707,5440,11147.00
01/30/2020,08:33,3216.25,3219.50,3214.75,3218.00,6286,4257,10543.00
01/30/2020,08:34,3218.00,3221.00,3217.25,3220.50,6199,4351,10550.00
01/30/2020,08:35,3220.50,3223.25,3220.50,3222.75,6394,5732,12126.00
01/30/2020,08:36,3222.75,3225.25,3221.25,3224.25,8262,7276,15538.00
01/30/2020,08:37,3224.25,3228.50,3224.25,3226.25,9487,8517,18004.00
01/30/2020,08:38,3226.50,3228.00,3225.75,3226.00,3243,5056,8299.00
01/30/2020,08:39,3226.00,3226.50,3224.75,3225.25,3434,4725,8159.00
01/30/2020,08:40,3225.50,3227.50,3225.25,3227.00,3876,2616,6492.00
01/30/2020,08:41,3227.00,3228.00,3226.25,3226.50,3204,2817,6021.00
01/30/2020,08:42,3226.50,3227.00,3223.50,3223.50,2873,5092,7965.00
01/30/2020,08:43,3223.50,3225.00,3223.00,3223.25,4198,4315,8513.00
01/30/2020,08:44,3223.50,3224.75,3223.25,3224.50,3019,2954,5973.00
01/30/2020,08:45,3224.50,3225.75,3223.75,3225.75,3499,1973,5472.00
01/30/2020,08:46,3225.75,3229.00,3225.50,3228.25,5654,4295,9949.00
01/30/2020,08:47,3228.50,3228.75,3226.25,3227.00,3220,2994,6214.00
01/30/2020,08:48,3226.75,3228.25,3226.75,3227.50,2564,2301,4865.00
01/30/2020,08:49,3227.50,3228.50,3227.25,3227.25,2123,2250,4373.00
01/30/2020,08:50,3227.25,3228.00,3224.25,3226.25,3641,4205,7846.00
01/30/2020,08:51,3226.25,3226.50,3224.00,3224.25,1995,3567,5562.00
01/30/2020,08:52,3224.25,3226.00,3224.00,3225.25,3168,1835,5003.00
01/30/2020,08:53,3225.25,3227.25,3224.25,3224.75,3223,3047,6270.00
01/30/2020,08:54,3224.75,3225.50,3223.75,3223.75,3342,2967,6309.00
01/30/2020,08:55,3223.75,3224.50,3222.50,3224.50,2775,2660,5435.00
01/30/2020,08:56,3224.50,3225.75,3223.75,3225.00,3014,1659,4673.00
01/30/2020,08:57,3225.00,3225.75,3223.00,3223.25,2037,3182,5219.00
01/30/2020,08:58,3223.25,3223.25,3222.25,3223.00,1390,1875,3265.00
01/30/2020,08:59,3223.25,3223.50,3221.50,3222.00,1797,1928,3725.00
01/30/2020,09:00,3222.25,3223.50,3221.50,3222.00,1822,1471,3293.00
01/30/2020,09:01,3222.00,3223.00,3221.25,3222.75,2700,2565,5265.00
01/30/2020,09:02,3222.75,3224.25,3222.50,3223.50,2782,1378,4160.00
01/30/2020,09:03,3223.50,3224.00,3222.75,3223.25,2365,1543,3908.00
01/30/2020,09:04,3223.00,3224.25,3222.50,3223.00,2189,2032,4221.00
01/30/2020,09:05,3223.25,3224.00,3222.75,3223.50,2078,1591,3669.00
01/30/2020,09:06,3223.50,3226.50,3223.00,3225.25,4261,2995,7256.00
01/30/2020,09:07,3225.25,3226.75,3225.00,3225.00,1349,2178,3527.00
01/30/2020,09:08,3225.00,3225.50,3224.50,3225.25,1704,1431,3135.00
01/30/2020,09:09,3225.25,3227.25,3225.25,3227.00,2255,3005,5260.00
01/30/2020,09:10,3227.00,3228.75,3226.75,3227.75,3170,3208,6378.00
01/30/2020,09:11,3228.00,3228.25,3226.50,3226.75,2355,2002,4357.00
01/30/2020,09:12,3226.75,3228.00,3226.50,3226.75,1416,1763,3179.00
01/30/2020,09:13,3226.75,3226.75,3224.25,3224.50,2598,2500,5098.00
01/30/2020,09:14,3224.75,3226.00,3224.75,3224.75,1709,1935,3644.00
01/30/2020,09:15,3225.00,3225.75,3224.50,3224.75,1978,1664,3642.00
01/30/2020,09:16,3225.00,3226.00,3223.50,3223.75,2089,3030,5119.00
01/30/2020,09:17,3223.75,3224.25,3222.75,3223.00,2377,1893,4270.00
01/30/2020,09:18,3223.00,3223.25,3221.50,3221.75,3661,4456,8117.00
01/30/2020,09:19,3222.00,3222.50,3220.75,3220.75,1714,2479,4193.00
01/30/2020,09:20,3220.75,3221.50,3220.00,3221.00,1335,2019,3354.00
01/30/2020,09:21,3221.00,3221.75,3220.75,3221.00,1079,1289,2368.00
01/30/2020,09:22,3221.00,3221.50,3220.00,3221.00,3312,3601,6913.00
01/30/2020,09:23,3221.00,3221.75,3220.75,3221.00,1557,1589,3146.00
01/30/2020,09:24,3221.00,3221.25,3219.25,3220.00,1785,2181,3966.00
01/30/2020,09:25,3219.75,3220.75,3219.75,3220.00,1844,1251,3095.00
01/30/2020,09:26,3219.75,3221.00,3219.75,3220.50,939,1242,2181.00
01/30/2020,09:27,3220.25,3220.75,3219.75,3220.25,851,1109,1960.00
01/30/2020,09:28,3220.25,3221.25,3220.25,3221.25,996,1334,2330.00
01/30/2020,09:29,3221.50,3222.50,3221.00,3222.25,1267,1792,3059.00
01/30/2020,09:30,3222.25,3222.75,3221.75,3222.25,1196,1778,2974.00
01/30/2020,09:31,3222.25,3222.50,3219.25,3221.75,2933,3612,6545.00
01/30/2020,09:32,3221.75,3222.00,3218.50,3219.00,1627,4467,6094.00
01/30/2020,09:33,3218.75,3219.00,3217.75,3218.00,2085,1576,3661.00
01/30/2020,09:34,3218.00,3219.50,3218.00,3219.50,1574,549,2123.00
01/30/2020,09:35,3219.50,3219.75,3217.75,3218.50,1143,1417,2560.00
01/30/2020,09:36,3218.75,3218.75,3216.75,3218.00,3680,4186,7866.00
01/30/2020,09:37,3217.75,3218.00,3215.75,3216.25,2634,2626,5260.00
01/30/2020,09:38,3216.25,3216.50,3215.50,3216.50,1391,1158,2549.00
01/30/2020,09:39,3216.50,3216.50,3214.75,3215.00,670,2062,2732.00
01/30/2020,09:40,3214.75,3215.50,3213.50,3213.50,2391,2482,4873.00
01/30/2020,09:41,3213.50,3214.25,3211.50,3212.25,2366,4121,6487.00
01/30/2020,09:42,3212.50,3212.50,3210.00,3210.75,2243,3885,6128.00
01/30/2020,09:43,3210.50,3212.50,3210.25,3211.25,2366,2301,4667.00
01/30/2020,09:44,3211.25,3212.50,3210.75,3211.75,2698,1828,4526.00
01/30/2020,09:45,3211.75,3212.25,3210.25,3210.50,1908,1465,3373.00
01/30/2020,09:46,3210.25,3210.50,3208.25,3208.25,2048,3784,5832.00
01/30/2020,09:47,3208.25,3210.25,3208.25,3210.00,2995,2235,5230.00
01/30/2020,09:48,3210.00,3210.25,3209.00,3209.50,1673,2165,3838.00
01/30/2020,09:49,3209.25,3211.50,3209.00,3211.50,2034,1016,3050.00
01/30/2020,09:50,3211.75,3212.25,3211.00,3211.75,2055,2369,4424.00
01/30/2020,09:51,3211.75,3211.75,3210.25,3211.25,1367,2215,3582.00
01/30/2020,09:52,3211.00,3211.25,3209.25,3210.50,1915,2180,4095.00
01/30/2020,09:53,3210.25,3211.00,3208.50,3209.00,3195,4058,7253.00
01/30/2020,09:54,3209.00,3209.75,3208.00,3208.50,5250,4217,9467.00
01/30/2020,09:55,3208.25,3208.75,3206.50,3206.75,4267,5929,10196.00
01/30/2020,09:56,3206.75,3207.00,3205.25,3206.25,3063,4951,8014.00
01/30/2020,09:57,3206.25,3208.00,3206.25,3208.00,3372,1842,5214.00
01/30/2020,09:58,3208.00,3210.00,3208.00,3210.00,3996,3594,7590.00
01/30/2020,09:59,3210.00,3210.50,3207.75,3208.50,2952,3121,6073.00
01/30/2020,10:00,3208.25,3208.75,3206.50,3207.00,2212,3522,5734.00
01/30/2020,10:01,3207.00,3209.25,3206.25,3208.00,2860,2398,5258.00
01/30/2020,10:02,3208.00,3210.25,3208.00,3209.50,2975,2338,5313.00
01/30/2020,10:03,3209.50,3210.50,3208.75,3210.25,2001,2491,4492.00
01/30/2020,10:04,3210.50,3211.25,3209.75,3209.75,2524,2216,4740.00
01/30/2020,10:05,3209.75,3211.25,3209.25,3210.75,2975,2649,5624.00
01/30/2020,10:06,3210.50,3212.75,3210.00,3212.50,4182,2650,6832.00
01/30/2020,10:07,3212.25,3213.00,3211.75,3212.50,1540,2210,3750.00
01/30/2020,10:08,3212.50,3212.75,3211.00,3211.50,2330,1844,4174.00
01/30/2020,10:09,3211.25,3212.25,3211.00,3211.75,1201,1535,2736.00
01/30/2020,10:10,3211.50,3211.75,3209.75,3209.75,1388,1702,3090.00
01/30/2020,10:11,3209.75,3212.75,3209.75,3212.25,2449,1858,4307.00
01/30/2020,10:12,3212.50,3214.50,3212.00,3214.50,2792,2195,4987.00
01/30/2020,10:13,3214.25,3214.50,3213.25,3213.50,1843,2234,4077.00
01/30/2020,10:14,3213.50,3214.75,3213.25,3214.75,2009,1227,3236.00
01/30/2020,10:15,3214.75,3216.25,3214.50,3216.25,3479,1749,5228.00
01/30/2020,10:16,3216.25,3216.25,3214.50,3215.00,2239,2191,4430.00
01/30/2020,10:17,3215.00,3215.75,3213.75,3213.75,1527,2797,4324.00
01/30/2020,10:18,3213.75,3215.00,3213.75,3215.00,2062,1400,3462.00
01/30/2020,10:19,3215.00,3216.25,3214.50,3214.75,1353,1955,3308.00
01/30/2020,10:20,3214.75,3216.25,3214.75,3216.00,1568,1608,3176.00
01/30/2020,10:21,3216.00,3216.25,3215.00,3215.25,1401,1422,2823.00
01/30/2020,10:22,3215.25,3216.25,3214.00,3216.00,2569,2057,4626.00
01/30/2020,10:23,3216.25,3217.50,3216.25,3217.00,3497,2932,6429.00
01/30/2020,10:24,3217.25,3217.25,3216.25,3216.75,1422,1703,3125.00
01/30/2020,10:25,3216.75,3219.25,3216.75,3219.25,3259,1717,4976.00
01/30/2020,10:26,3219.25,3219.25,3217.50,3218.75,2352,2274,4626.00
01/30/2020,10:27,3218.75,3219.75,3218.00,3218.75,2488,2051,4539.00
01/30/2020,10:28,3218.75,3220.00,3218.75,3219.75,1910,1088,2998.00
01/30/2020,10:29,3220.00,3221.00,3219.00,3219.25,2066,2449,4515.00
01/30/2020,10:30,3219.25,3219.75,3219.00,3219.25,1944,1163,3107.00
01/30/2020,10:31,3219.25,3219.75,3218.50,3218.50,2260,2083,4343.00
01/30/2020,10:32,3218.50,3218.75,3217.50,3218.25,2272,2034,4306.00
01/30/2020,10:33,3218.25,3218.75,3217.25,3218.00,2644,1952,4596.00
01/30/2020,10:34,3218.25,3218.75,3217.50,3217.50,2542,1243,3785.00
01/30/2020,10:35,3217.50,3218.50,3217.50,3217.75,1568,1694,3262.00
01/30/2020,10:36,3217.75,3218.50,3217.25,3218.25,1344,1250,2594.00
01/30/2020,10:37,3218.50,3221.75,3218.50,3221.25,3668,2910,6578.00
01/30/2020,10:38,3221.25,3222.00,3220.50,3221.00,1994,2573,4567.00
01/30/2020,10:39,3221.25,3221.50,3220.25,3221.50,1577,1732,3309.00
01/30/2020,10:40,3221.50,3221.75,3220.00,3220.00,1469,1236,2705.00
01/30/2020,10:41,3220.00,3222.00,3220.00,3222.00,2099,2091,4190.00
01/30/2020,10:42,3222.00,3223.50,3221.75,3222.75,4165,2059,6224.00
01/30/2020,10:43,3222.75,3224.00,3222.25,3223.25,2157,1968,4125.00
01/30/2020,10:44,3223.25,3223.50,3221.75,3221.75,1081,2480,3561.00
01/30/2020,10:45,3221.75,3222.00,3221.00,3221.25,2467,2047,4514.00
01/30/2020,10:46,3221.50,3222.00,3220.75,3221.50,1599,1640,3239.00
01/30/2020,10:47,3221.50,3223.00,3221.50,3222.50,1265,1834,3099.00
01/30/2020,10:48,3222.50,3224.75,3222.25,3224.25,4397,2658,7055.00
01/30/2020,10:49,3224.25,3224.75,3223.50,3224.25,2512,1588,4100.00
01/30/2020,10:50,3224.50,3224.50,3223.25,3223.50,1453,2244,3697.00
01/30/2020,10:51,3223.75,3226.00,3223.50,3225.75,3989,1523,5512.00
01/30/2020,10:52,3225.75,3226.00,3224.75,3225.00,1380,1662,3042.00
01/30/2020,10:53,3225.25,3226.25,3224.75,3225.75,2164,857,3021.00
01/30/2020,10:54,3226.00,3227.00,3225.75,3226.75,2660,1597,4257.00
01/30/2020,10:55,3226.75,3227.00,3225.50,3225.75,1267,1365,2632.00
01/30/2020,10:56,3226.00,3226.00,3223.75,3224.00,2178,3401,5579.00
01/30/2020,10:57,3224.00,3224.75,3223.75,3224.25,1797,1139,2936.00
01/30/2020,10:58,3224.25,3225.25,3223.25,3223.25,2600,2146,4746.00
01/30/2020,10:59,3223.50,3224.00,3222.50,3222.50,1519,1636,3155.00
01/30/2020,11:00,3222.50,3223.25,3221.50,3221.50,1430,2230,3660.00
01/30/2020,11:01,3221.50,3222.00,3221.25,3221.75,1915,2016,3931.00
01/30/2020,11:02,3221.75,3223.25,3221.75,3222.75,1635,752,2387.00
01/30/2020,11:03,3222.75,3223.50,3221.75,3222.00,1262,1774,3036.00
01/30/2020,11:04,3221.75,3222.25,3221.75,3222.25,1293,898,2191.00
01/30/2020,11:05,3222.00,3223.25,3222.00,3223.00,969,876,1845.00
01/30/2020,11:06,3222.75,3223.50,3220.75,3221.25,1018,1764,2782.00
01/30/2020,11:07,3221.50,3222.00,3221.25,3221.75,1407,698,2105.00
01/30/2020,11:08,3221.75,3222.25,3221.00,3221.50,838,1004,1842.00
01/30/2020,11:09,3221.50,3221.75,3220.25,3220.25,765,1112,1877.00
01/30/2020,11:10,3220.25,3220.75,3220.00,3220.00,1853,1386,3239.00
01/30/2020,11:11,3220.00,3220.50,3219.25,3219.50,1249,1110,2359.00
01/30/2020,11:12,3219.50,3220.50,3219.25,3220.25,1730,848,2578.00
01/30/2020,11:13,3220.00,3220.75,3220.00,3220.00,488,857,1345.00
01/30/2020,11:14,3220.00,3220.25,3218.75,3218.75,1184,1330,2514.00
01/30/2020,11:15,3218.75,3219.50,3218.75,3219.00,842,921,1763.00
01/30/2020,11:16,3219.00,3219.50,3218.50,3218.75,977,806,1783.00
01/30/2020,11:17,3218.50,3219.25,3218.25,3219.25,1499,773,2272.00
01/30/2020,11:18,3219.00,3219.25,3218.25,3218.75,340,553,893.00
01/30/2020,11:19,3218.50,3220.00,3218.25,3219.75,1535,650,2185.00
01/30/2020,11:20,3219.50,3221.00,3219.50,3220.50,1230,1695,2925.00
01/30/2020,11:21,3220.25,3221.25,3220.00,3221.25,1716,197,1913.00
01/30/2020,11:22,3221.00,3221.75,3220.50,3220.75,1237,787,2024.00
01/30/2020,11:23,3220.50,3220.75,3219.75,3220.25,869,910,1779.00
01/30/2020,11:24,3220.25,3221.00,3220.00,3221.00,882,380,1262.00
01/30/2020,11:25,3220.75,3221.50,3220.50,3220.75,886,365,1251.00
01/30/2020,11:26,3220.75,3221.00,3219.75,3220.50,828,642,1470.00
01/30/2020,11:27,3220.25,3220.75,3218.75,3219.00,923,1037,1960.00
01/30/2020,11:28,3219.00,3219.25,3217.25,3217.75,611,1809,2420.00
01/30/2020,11:29,3217.75,3217.75,3215.75,3216.25,1532,3083,4615.00
01/30/2020,11:30,3216.25,3217.00,3215.25,3215.50,1333,2069,3402.00
01/30/2020,11:31,3215.25,3217.00,3215.25,3216.00,1191,1290,2481.00
01/30/2020,11:32,3216.00,3217.00,3215.50,3216.00,1777,1600,3377.00
01/30/2020,11:33,3215.75,3216.25,3214.75,3215.25,584,1562,2146.00
01/30/2020,11:34,3215.00,3216.25,3215.00,3216.00,1592,436,2028.00
01/30/2020,11:35,3215.75,3216.25,3215.25,3216.00,1609,1124,2733.00
01/30/2020,11:36,3215.75,3216.50,3215.00,3215.50,1119,1656,2775.00
01/30/2020,11:37,3215.50,3216.50,3214.75,3216.25,965,1125,2090.00
01/30/2020,11:38,3216.25,3216.50,3212.25,3212.50,2387,6223,8610.00
01/30/2020,11:39,3212.50,3213.25,3209.25,3210.00,9462,8983,18445.00
01/30/2020,11:40,3210.25,3212.25,3209.75,3210.25,3387,4227,7614.00
01/30/2020,11:41,3210.00,3211.00,3208.50,3210.50,3618,3917,7535.00
01/30/2020,11:42,3210.50,3212.25,3210.25,3211.50,3479,2681,6160.00
01/30/2020,11:43,3211.25,3211.75,3210.50,3211.25,2148,1475,3623.00
01/30/2020,11:44,3211.00,3211.50,3210.00,3210.75,1173,1928,3101.00
01/30/2020,11:45,3210.50,3211.25,3210.00,3210.75,1947,2332,4279.00
01/30/2020,11:46,3211.00,3211.00,3209.00,3210.00,2427,2873,5300.00
01/30/2020,11:47,3209.75,3210.50,3208.50,3209.00,2262,2813,5075.00
01/30/2020,11:48,3209.00,3209.75,3208.25,3209.50,2932,2745,5677.00
01/30/2020,11:49,3209.25,3210.50,3208.75,3209.75,1358,2015,3373.00
01/30/2020,11:50,3209.50,3209.75,3208.50,3209.50,1689,2154,3843.00
01/30/2020,11:51,3209.50,3212.00,3208.50,3211.75,2913,1185,4098.00
01/30/2020,11:52,3211.75,3214.00,3211.25,3213.75,4595,2636,7231.00
01/30/2020,11:53,3213.50,3214.00,3213.00,3213.50,1906,2065,3971.00
01/30/2020,11:54,3213.50,3213.75,3212.50,3212.50,543,1678,2221.00
01/30/2020,11:55,3212.50,3212.75,3210.50,3210.75,802,2404,3206.00
01/30/2020,11:56,3210.50,3211.50,3210.50,3211.25,1361,678,2039.00
01/30/2020,11:57,3211.25,3213.25,3210.75,3212.75,1715,992,2707.00
01/30/2020,11:58,3212.75,3213.50,3212.50,3212.50,719,1016,1735.00
01/30/2020,11:59,3212.50,3212.75,3211.75,3212.25,1017,2130,3147.00
01/30/2020,12:00,3212.00,3212.75,3212.00,3212.50,927,1283,2210.00
01/30/2020,12:01,3212.50,3213.50,3212.00,3212.25,919,1459,2378.00
01/30/2020,12:02,3212.00,3213.75,3212.00,3213.50,1335,857,2192.00
01/30/2020,12:03,3213.50,3214.75,3213.25,3214.50,2333,1309,3642.00
01/30/2020,12:04,3214.50,3215.50,3214.00,3215.50,1877,1140,3017.00
01/30/2020,12:05,3215.25,3215.50,3214.00,3214.25,1095,1546,2641.00
01/30/2020,12:06,3214.00,3214.25,3213.00,3213.50,528,640,1168.00
01/30/2020,12:07,3213.50,3213.50,3212.50,3212.50,650,947,1597.00
01/30/2020,12:08,3212.75,3214.00,3212.50,3212.50,564,712,1276.00
01/30/2020,12:09,3212.50,3212.50,3211.50,3211.50,566,1223,1789.00
01/30/2020,12:10,3211.75,3212.25,3211.25,3212.25,1227,226,1453.00
01/30/2020,12:11,3212.25,3213.25,3211.75,3212.75,632,661,1293.00
01/30/2020,12:12,3212.75,3214.00,3212.75,3213.75,589,1029,1618.00
01/30/2020,12:13,3213.75,3214.25,3213.50,3213.50,588,423,1011.00
01/30/2020,12:14,3213.75,3214.75,3213.25,3213.75,884,720,1604.00
01/30/2020,12:15,3213.75,3214.25,3212.75,3212.75,611,617,1228.00
01/30/2020,12:16,3212.75,3214.00,3212.75,3213.75,678,403,1081.00
01/30/2020,12:17,3213.75,3215.25,3213.75,3215.00,884,1246,2130.00
01/30/2020,12:18,3215.00,3215.00,3214.25,3214.75,337,462,799.00
01/30/2020,12:19,3214.50,3214.75,3212.50,3212.75,484,752,1236.00
01/30/2020,12:20,3212.75,3212.75,3210.75,3210.75,1011,1507,2518.00
01/30/2020,12:21,3211.00,3211.50,3210.25,3210.75,1132,1342,2474.00
01/30/2020,12:22,3210.75,3212.25,3210.75,3211.75,744,448,1192.00
01/30/2020,12:23,3212.00,3212.25,3211.50,3211.75,420,335,755.00
01/30/2020,12:24,3211.75,3212.75,3211.75,3212.75,385,680,1065.00
01/30/2020,12:25,3212.50,3213.25,3212.50,3212.50,836,759,1595.00
01/30/2020,12:26,3212.25,3213.25,3212.25,3212.25,835,389,1224.00
01/30/2020,12:27,3212.50,3213.50,3212.25,3212.75,910,484,1394.00
01/30/2020,12:28,3212.75,3213.75,3212.75,3213.00,595,321,916.00
01/30/2020,12:29,3213.25,3215.00,3213.00,3214.50,1381,652,2033.00
01/30/2020,12:30,3214.50,3214.75,3213.75,3214.25,739,663,1402.00
01/30/2020,12:31,3214.25,3214.50,3212.50,3212.75,897,1225,2122.00
01/30/2020,12:32,3212.75,3214.00,3212.25,3213.75,888,498,1386.00
01/30/2020,12:33,3213.75,3215.25,3213.75,3215.25,1530,1248,2778.00
01/30/2020,12:34,3215.00,3217.00,3214.50,3216.75,2548,1199,3747.00
01/30/2020,12:35,3216.50,3216.50,3215.50,3215.75,422,819,1241.00
01/30/2020,12:36,3215.50,3215.75,3214.75,3215.25,413,902,1315.00
01/30/2020,12:37,3215.00,3215.25,3214.50,3214.50,298,667,965.00
01/30/2020,12:38,3214.50,3215.50,3214.00,3215.25,679,522,1201.00
01/30/2020,12:39,3215.50,3216.00,3214.25,3215.50,1202,1313,2515.00
01/30/2020,12:40,3215.50,3215.75,3215.00,3215.25,370,754,1124.00
01/30/2020,12:41,3215.50,3216.25,3215.00,3215.75,808,533,1341.00
01/30/2020,12:42,3215.50,3216.00,3215.00,3215.75,699,553,1252.00
01/30/2020,12:43,3215.75,3216.25,3215.25,3215.75,540,527,1067.00
01/30/2020,12:44,3215.75,3216.00,3215.00,3215.50,311,625,936.00
01/30/2020,12:45,3215.50,3216.00,3215.00,3216.00,721,561,1282.00
01/30/2020,12:46,3216.00,3216.25,3215.25,3215.25,502,576,1078.00
01/30/2020,12:47,3215.50,3217.00,3215.25,3216.50,924,849,1773.00
01/30/2020,12:48,3216.50,3217.00,3216.00,3216.75,837,615,1452.00
01/30/2020,12:49,3216.75,3217.00,3215.75,3216.00,237,440,677.00
01/30/2020,12:50,3216.00,3216.00,3214.50,3214.50,830,1289,2119.00
01/30/2020,12:51,3214.50,3214.75,3213.75,3214.00,728,844,1572.00
01/30/2020,12:52,3214.00,3214.50,3213.75,3214.25,756,563,1319.00
01/30/2020,12:53,3214.50,3214.75,3213.75,3214.75,672,473,1145.00
01/30/2020,12:54,3215.00,3215.50,3214.50,3214.75,718,608,1326.00
01/30/2020,12:55,3214.75,3215.50,3214.75,3215.00,493,416,909.00
01/30/2020,12:56,3215.25,3215.75,3214.50,3215.50,491,443,934.00
01/30/2020,12:57,3215.50,3215.75,3214.25,3215.00,550,642,1192.00
01/30/2020,12:58,3215.00,3215.00,3213.25,3213.50,361,1328,1689.00
01/30/2020,12:59,3213.50,3213.75,3213.00,3213.50,751,1243,1994.00
01/30/2020,13:00,3213.75,3215.25,3213.75,3215.25,1531,1155,2686.00
01/30/2020,13:01,3215.25,3216.25,3215.25,3216.00,1201,1545,2746.00
01/30/2020,13:02,3215.75,3216.75,3215.50,3216.25,1245,927,2172.00
01/30/2020,13:03,3216.25,3216.25,3214.25,3215.25,1367,2323,3690.00
01/30/2020,13:04,3215.50,3216.25,3215.00,3215.50,560,801,1361.00
01/30/2020,13:05,3215.75,3216.50,3215.75,3216.00,424,413,837.00
01/30/2020,13:06,3216.00,3216.50,3215.00,3215.50,1337,1118,2455.00
01/30/2020,13:07,3215.50,3216.25,3215.00,3216.25,1205,668,1873.00
01/30/2020,13:08,3216.25,3216.75,3215.50,3216.00,828,1012,1840.00
01/30/2020,13:09,3216.00,3217.00,3216.00,3216.75,1303,709,2012.00
01/30/2020,13:10,3216.75,3218.75,3216.75,3218.75,2761,1309,4070.00
01/30/2020,13:11,3218.75,3219.50,3218.00,3219.25,3003,1945,4948.00
01/30/2020,13:12,3219.50,3220.25,3218.75,3219.75,1684,1109,2793.00
01/30/2020,13:13,3219.75,3220.25,3219.25,3219.25,1414,2456,3870.00
01/30/2020,13:14,3219.50,3220.50,3219.25,3220.25,1893,834,2727.00
01/30/2020,13:15,3220.25,3220.75,3220.00,3220.50,688,1046,1734.00
01/30/2020,13:16,3220.75,3220.75,3220.00,3220.25,402,605,1007.00
01/30/2020,13:17,3220.50,3221.25,3220.00,3221.00,2031,744,2775.00
01/30/2020,13:18,3221.25,3221.25,3220.75,3220.75,724,439,1163.00
01/30/2020,13:19,3221.00,3221.25,3220.25,3220.50,407,1370,1777.00
01/30/2020,13:20,3220.75,3222.00,3220.50,3222.00,2109,567,2676.00
01/30/2020,13:21,3222.00,3222.25,3221.50,3221.75,870,1204,2074.00
01/30/2020,13:22,3222.00,3222.25,3221.75,3221.75,215,468,683.00
01/30/2020,13:23,3222.00,3223.00,3221.75,3222.25,1062,1574,2636.00
01/30/2020,13:24,3222.25,3222.75,3221.50,3222.00,816,1402,2218.00
01/30/2020,13:25,3222.00,3222.25,3221.00,3221.00,310,1519,1829.00
01/30/2020,13:26,3221.25,3222.25,3221.25,3222.00,1335,627,1962.00
01/30/2020,13:27,3222.00,3222.50,3222.00,3222.50,670,788,1458.00
01/30/2020,13:28,3222.50,3222.50,3221.75,3222.25,733,1362,2095.00
01/30/2020,13:29,3222.00,3222.50,3221.25,3221.25,440,603,1043.00
01/30/2020,13:30,3221.50,3222.00,3221.25,3221.25,791,710,1501.00
01/30/2020,13:31,3221.25,3221.50,3220.50,3221.00,1078,1175,2253.00
01/30/2020,13:32,3221.00,3221.00,3220.25,3220.75,1074,1558,2632.00
01/30/2020,13:33,3220.75,3221.00,3220.00,3220.50,787,796,1583.00
01/30/2020,13:34,3220.25,3220.75,3220.00,3220.00,372,622,994.00
01/30/2020,13:35,3220.25,3220.25,3219.25,3219.75,1136,1536,2672.00
01/30/2020,13:36,3220.00,3220.00,3219.25,3219.25,382,902,1284.00
01/30/2020,13:37,3219.25,3219.50,3218.25,3218.50,836,1190,2026.00
01/30/2020,13:38,3218.75,3218.75,3217.75,3218.00,1206,1058,2264.00
01/30/2020,13:39,3218.00,3219.00,3218.00,3218.75,1204,1400,2604.00
01/30/2020,13:40,3218.50,3220.25,3218.50,3219.75,1334,297,1631.00
01/30/2020,13:41,3219.50,3221.50,3219.50,3220.25,1298,756,2054.00
01/30/2020,13:42,3220.25,3222.25,3220.25,3221.50,1868,1850,3718.00
01/30/2020,13:43,3221.75,3231.50,3221.75,3228.50,17940,13012,30952.00
01/30/2020,13:44,3228.75,3230.50,3218.00,3218.25,12589,17054,29643.00
01/30/2020,13:45,3218.00,3221.25,3217.00,3220.00,10306,10025,20331.00
01/30/2020,13:46,3220.00,3220.75,3218.00,3218.50,4995,6228,11223.00
01/30/2020,13:47,3218.50,3219.50,3216.75,3218.50,5027,5112,10139.00
01/30/2020,13:48,3218.50,3227.75,3218.50,3222.00,11374,10573,21947.00
01/30/2020,13:49,3222.00,3226.50,3222.00,3225.00,6594,6069,12663.00
01/30/2020,13:50,3225.00,3226.50,3223.50,3225.00,3499,4065,7564.00
01/30/2020,13:51,3225.25,3227.00,3223.25,3224.00,4188,4924,9112.00
01/30/2020,13:52,3224.25,3225.00,3222.75,3223.50,2529,1958,4487.00
01/30/2020,13:53,3223.75,3224.50,3220.75,3221.75,2186,3486,5672.00
01/30/2020,13:54,3221.50,3222.50,3220.75,3221.75,2301,2260,4561.00
01/30/2020,13:55,3221.75,3224.00,3221.75,3223.75,2114,1736,3850.00
01/30/2020,13:56,3223.50,3226.75,3223.25,3226.00,2142,2425,4567.00
01/30/2020,13:57,3226.00,3230.00,3225.50,3230.00,4050,2445,6495.00
01/30/2020,13:58,3229.75,3230.00,3227.50,3227.50,2609,3169,5778.00
01/30/2020,13:59,3227.50,3227.75,3226.00,3227.25,2002,2164,4166.00
01/30/2020,14:00,3227.25,3231.50,3227.25,3228.75,4573,4163,8736.00
01/30/2020,14:01,3228.75,3231.25,3228.50,3230.00,3803,3613,7416.00
01/30/2020,14:02,3230.00,3232.00,3227.75,3230.00,5069,4130,9199.00
01/30/2020,14:03,3230.00,3231.00,3228.50,3230.25,2524,2781,5305.00
01/30/2020,14:04,3230.50,3232.50,3229.00,3232.25,3469,2570,6039.00
01/30/2020,14:05,3232.00,3235.25,3232.00,3234.50,4821,4434,9255.00
01/30/2020,14:06,3234.50,3235.00,3232.50,3234.00,3137,3267,6404.00
01/30/2020,14:07,3234.00,3234.75,3230.75,3231.00,2628,4589,7217.00
01/30/2020,14:08,3231.00,3232.75,3230.75,3231.00,2229,2139,4368.00
01/30/2020,14:09,3231.00,3232.25,3229.50,3230.25,1198,1861,3059.00
01/30/2020,14:10,3230.50,3230.75,3228.25,3228.25,2548,3546,6094.00
01/30/2020,14:11,3228.00,3230.00,3228.00,3228.50,1697,1946,3643.00
01/30/2020,14:12,3228.75,3230.00,3228.50,3229.00,1417,1285,2702.00
01/30/2020,14:13,3229.00,3229.25,3227.25,3228.25,1893,2168,4061.00
01/30/2020,14:14,3228.25,3228.75,3227.50,3228.00,1096,1390,2486.00
01/30/2020,14:15,3227.75,3230.00,3227.25,3229.25,2105,1942,4047.00
01/30/2020,14:16,3229.25,3230.00,3227.75,3229.00,1373,1349,2722.00
01/30/2020,14:17,3229.25,3229.50,3227.75,3228.00,985,1163,2148.00
01/30/2020,14:18,3228.00,3230.75,3228.00,3230.25,2097,1775,3872.00
01/30/2020,14:19,3230.50,3233.50,3230.25,3233.25,2784,1883,4667.00
01/30/2020,14:20,3233.00,3234.00,3232.50,3232.75,2878,3417,6295.00
01/30/2020,14:21,3232.75,3234.75,3232.50,3234.50,2740,1643,4383.00
01/30/2020,14:22,3234.50,3235.00,3232.75,3234.75,2053,1678,3731.00
01/30/2020,14:23,3234.75,3237.00,3234.25,3236.00,4871,2192,7063.00
01/30/2020,14:24,3236.00,3236.25,3235.25,3235.75,1086,1688,2774.00
01/30/2020,14:25,3236.00,3236.25,3235.25,3235.75,1340,1152,2492.00
01/30/2020,14:26,3236.00,3236.50,3234.75,3234.75,1511,1691,3202.00
01/30/2020,14:27,3235.00,3236.50,3233.75,3234.00,1802,2261,4063.00
01/30/2020,14:28,3233.75,3235.00,3232.50,3234.00,2224,1663,3887.00
01/30/2020,14:29,3234.00,3236.00,3233.75,3234.75,3833,3143,6976.00
01/30/2020,14:30,3234.75,3235.00,3233.25,3234.25,1255,1235,2490.00
01/30/2020,14:31,3234.00,3236.50,3233.50,3235.25,3532,3074,6606.00
01/30/2020,14:32,3235.25,3235.50,3233.75,3235.25,1225,2093,3318.00
01/30/2020,14:33,3235.25,3236.25,3234.25,3235.00,1383,2387,3770.00
01/30/2020,14:34,3235.25,3236.25,3234.00,3234.25,1964,1975,3939.00
01/30/2020,14:35,3234.25,3236.25,3234.00,3236.00,2230,1266,3496.00
01/30/2020,14:36,3236.25,3236.75,3235.00,3235.50,1630,2882,4512.00
01/30/2020,14:37,3235.50,3237.25,3235.25,3236.00,2539,1576,4115.00
01/30/2020,14:38,3236.00,3236.25,3233.75,3234.50,1935,2498,4433.00
01/30/2020,14:39,3234.75,3234.75,3233.75,3234.25,1296,1248,2544.00
01/30/2020,14:40,3234.25,3236.75,3234.25,3236.75,2873,1054,3927.00
01/30/2020,14:41,3236.75,3238.75,3235.50,3238.75,5369,2366,7735.00
01/30/2020,14:42,3238.75,3240.00,3237.75,3239.75,3980,3034,7014.00
01/30/2020,14:43,3239.50,3241.50,3239.00,3241.00,3549,2505,6054.00
01/30/2020,14:44,3241.25,3242.25,3240.25,3242.00,2412,3079,5491.00
01/30/2020,14:45,3242.25,3242.25,3240.00,3240.50,2951,3153,6104.00
01/30/2020,14:46,3240.75,3241.50,3240.25,3240.75,2088,3642,5730.00
01/30/2020,14:47,3241.00,3241.25,3239.75,3240.75,2716,3669,6385.00
01/30/2020,14:48,3240.50,3243.50,3240.25,3243.50,4589,2666,7255.00
01/30/2020,14:49,3243.25,3244.00,3242.25,3243.50,3314,3245,6559.00
01/30/2020,14:50,3243.50,3245.00,3242.75,3243.75,4217,3409,7626.00
01/30/2020,14:51,3243.75,3245.00,3243.00,3244.75,4117,4288,8405.00
01/30/2020,14:52,3244.50,3244.75,3243.25,3243.50,3002,3398,6400.00
01/30/2020,14:53,3243.75,3244.75,3243.00,3243.00,1847,3630,5477.00
01/30/2020,14:54,3243.00,3245.50,3242.25,3245.25,4736,2580,7316.00
01/30/2020,14:55,3245.25,3246.00,3244.00,3244.25,4359,4377,8736.00
01/30/2020,14:56,3244.25,3245.75,3243.25,3245.00,4482,3045,7527.00
01/30/2020,14:57,3244.75,3246.50,3244.50,3246.25,4696,3330,8026.00
01/30/2020,14:58,3246.25,3247.25,3245.50,3247.00,5388,4157,9545.00
01/30/2020,14:59,3246.75,3248.00,3246.25,3248.00,5367,5607,10974.00
01/30/2020,15:00,3247.75,3249.50,3246.50,3247.00,20072,20196,40268.00
01/30/2020,15:01,3247.00,3250.25,3246.00,3250.00,13065,6985,20050.00
01/30/2020,15:02,3249.75,3254.00,3249.75,3253.75,8438,5385,13823.00
01/30/2020,15:03,3254.00,3254.75,3251.00,3253.75,5477,4267,9744.00
01/30/2020,15:04,3253.75,3254.25,3252.00,3254.00,3482,3444,6926.00
01/30/2020,15:05,3254.00,3255.25,3253.75,3254.25,2370,2394,4764.00
01/30/2020,15:06,3254.00,3256.00,3253.75,3254.75,4103,3210,7313.00
01/30/2020,15:07,3255.00,3256.25,3254.75,3255.00,2337,1541,3878.00
01/30/2020,15:08,3255.25,3256.25,3255.00,3255.75,2218,1692,3910.00
01/30/2020,15:09,3255.75,3256.00,3254.25,3254.75,2190,3162,5352.00
01/30/2020,15:10,3254.75,3254.75,3253.00,3253.75,3130,3254,6384.00
01/30/2020,15:11,3253.50,3254.00,3253.50,3253.50,1410,1467,2877.00
01/30/2020,15:12,3253.50,3254.25,3253.00,3253.75,1402,1552,2954.00
01/30/2020,15:13,3254.00,3254.75,3253.75,3254.25,1527,939,2466.00
01/30/2020,15:14,3254.25,3254.50,3253.25,3254.25,2003,1949,3952.00
01/30/2020,15:15,3254.25,3255.50,3253.50,3254.75,6778,3568,10346.00
01/30/2020,15:31,3255.25,3257.75,3254.75,3257.00,2011,694,2705.00
01/30/2020,15:32,3257.00,3258.00,3256.75,3258.00,1147,838,1985.00
01/30/2020,15:33,3258.00,3258.00,3257.25,3257.25,223,569,792.00
01/30/2020,15:34,3257.00,3257.25,3256.50,3257.00,502,237,739.00
01/30/2020,15:35,3257.25,3257.50,3256.75,3257.00,408,335,743.00
01/30/2020,15:36,3257.00,3257.25,3256.75,3257.00,160,464,624.00
01/30/2020,15:37,3257.00,3258.00,3257.00,3258.00,283,283,566.00
01/30/2020,15:38,3257.75,3258.00,3257.25,3257.50,118,251,369.00
01/30/2020,15:39,3257.50,3258.00,3257.25,3258.00,346,96,442.00
01/30/2020,15:40,3257.75,3258.25,3257.25,3257.50,239,304,543.00
01/30/2020,15:41,3257.75,3257.75,3257.25,3257.50,198,117,315.00
01/30/2020,15:42,3257.50,3257.75,3257.25,3257.50,109,286,395.00
01/30/2020,15:43,3257.25,3257.50,3257.25,3257.25,209,143,352.00
01/30/2020,15:44,3257.25,3257.50,3257.00,3257.00,39,466,505.00
01/30/2020,15:45,3257.00,3257.50,3257.00,3257.25,197,148,345.00
01/30/2020,15:46,3257.25,3258.00,3257.00,3257.50,351,156,507.00
01/30/2020,15:47,3257.50,3258.25,3257.50,3257.50,270,265,535.00
01/30/2020,15:48,3257.75,3258.25,3257.75,3258.25,282,182,464.00
01/30/2020,15:49,3258.25,3258.25,3257.50,3257.50,38,172,210.00
01/30/2020,15:50,3257.50,3258.25,3257.50,3258.25,197,103,300.00
01/30/2020,15:51,3258.00,3258.50,3258.00,3258.50,189,159,348.00
01/30/2020,15:52,3258.25,3258.50,3258.25,3258.50,62,87,149.00
01/30/2020,15:53,3258.25,3258.75,3258.25,3258.50,123,280,403.00
01/30/2020,15:54,3258.25,3259.50,3258.25,3259.50,528,63,591.00
01/30/2020,15:55,3259.50,3259.50,3258.50,3258.75,272,400,672.00
01/30/2020,15:56,3258.75,3258.75,3258.50,3258.75,254,73,327.00
01/30/2020,15:57,3258.75,3258.75,3258.50,3258.75,200,37,237.00
01/30/2020,15:58,3258.75,3258.75,3258.25,3258.50,215,152,367.00
01/30/2020,15:59,3258.50,3258.75,3258.25,3258.25,97,48,145.00
01/30/2020,16:00,3258.50,3258.75,3258.25,3258.50,159,375,534.00
01/30/2020,17:01,3256.25,3256.75,3253.50,3254.25,978,1783,2761.00
01/30/2020,17:02,3254.00,3254.50,3253.75,3254.50,285,290,575.00
01/30/2020,17:03,3254.50,3256.50,3254.25,3256.00,598,182,780.00
01/30/2020,17:04,3256.00,3256.25,3254.00,3254.50,187,428,615.00
01/30/2020,17:05,3254.50,3255.75,3254.50,3255.75,304,21,325.00
01/30/2020,17:06,3255.75,3255.75,3253.75,3253.75,89,452,541.00
01/30/2020,17:07,3253.75,3254.00,3253.25,3253.50,58,360,418.00
01/30/2020,17:08,3253.50,3253.75,3253.00,3253.50,244,274,518.00
01/30/2020,17:09,3253.50,3254.50,3253.50,3254.25,232,119,351.00
01/30/2020,17:10,3254.25,3255.00,3254.00,3254.25,181,141,322.00
01/30/2020,17:11,3254.25,3254.50,3253.25,3253.25,92,252,344.00
01/30/2020,17:12,3253.50,3253.75,3253.50,3253.75,40,21,61.00
01/30/2020,17:13,3253.75,3253.75,3253.00,3253.25,151,168,319.00
01/30/2020,17:14,3253.50,3254.50,3253.25,3254.00,204,70,274.00
01/30/2020,17:15,3254.00,3254.50,3253.75,3254.50,120,88,208.00
01/30/2020,17:16,3254.50,3254.75,3254.50,3254.75,119,9,128.00
01/30/2020,17:17,3254.50,3254.75,3254.25,3254.25,62,126,188.00
01/30/2020,17:18,3254.25,3254.50,3254.00,3254.00,8,33,41.00
01/30/2020,17:19,3254.00,3254.00,3253.50,3253.75,52,105,157.00
01/30/2020,17:20,3253.75,3254.00,3253.00,3253.00,12,196,208.00
01/30/2020,17:21,3253.00,3254.75,3253.00,3254.50,345,95,440.00
01/30/2020,17:22,3254.50,3254.75,3254.25,3254.50,65,85,150.00
01/30/2020,17:23,3254.50,3254.50,3253.75,3254.00,38,229,267.00
01/30/2020,17:24,3254.25,3254.50,3253.75,3254.50,93,79,172.00
01/30/2020,17:25,3254.25,3254.25,3254.00,3254.25,61,49,110.00
01/30/2020,17:26,3254.00,3254.25,3253.50,3253.50,16,339,355.00
01/30/2020,17:27,3253.50,3254.00,3253.50,3254.00,81,145,226.00
01/30/2020,17:28,3254.00,3254.25,3253.75,3254.25,53,4,57.00
01/30/2020,17:29,3254.25,3254.50,3254.25,3254.50,133,6,139.00
01/30/2020,17:30,3254.50,3255.00,3254.50,3254.75,122,65,187.00
01/30/2020,17:31,3254.75,3254.75,3254.25,3254.50,26,143,169.00
01/30/2020,17:32,3254.75,3254.75,3254.00,3254.00,59,175,234.00
01/30/2020,17:33,3254.00,3254.50,3253.50,3254.50,110,100,210.00
01/30/2020,17:34,3254.25,3254.25,3254.00,3254.00,9,54,63.00
01/30/2020,17:35,3254.00,3254.00,3253.75,3253.75,9,108,117.00
01/30/2020,17:36,3253.75,3255.00,3253.75,3255.00,223,41,264.00
01/30/2020,17:37,3254.75,3255.00,3254.50,3254.75,62,172,234.00
01/30/2020,17:38,3254.50,3255.00,3254.50,3254.50,132,206,338.00
01/30/2020,17:39,3254.50,3254.75,3253.50,3254.00,209,404,613.00
01/30/2020,17:40,3253.75,3254.50,3253.75,3254.50,150,143,293.00
01/30/2020,17:41,3254.25,3255.75,3254.25,3255.50,394,10,404.00
01/30/2020,17:42,3255.75,3255.75,3255.25,3255.75,201,143,344.00
01/30/2020,17:43,3255.75,3256.25,3255.75,3256.00,124,53,177.00
01/30/2020,17:44,3255.75,3255.75,3255.00,3255.00,70,267,337.00
01/30/2020,17:45,3255.00,3255.50,3255.00,3255.25,193,203,396.00
01/30/2020,17:46,3255.25,3255.50,3255.00,3255.25,177,191,368.00
01/30/2020,17:47,3255.00,3255.00,3254.75,3254.75,3,140,143.00
01/30/2020,17:48,3254.50,3255.25,3254.50,3255.25,215,14,229.00
01/30/2020,17:49,3255.00,3255.00,3254.50,3254.50,73,139,212.00
01/30/2020,17:50,3254.50,3254.75,3254.50,3254.75,10,19,29.00
01/30/2020,17:51,3254.50,3254.75,3254.50,3254.50,31,168,199.00
01/30/2020,17:52,3254.25,3254.25,3253.50,3253.75,148,344,492.00
01/30/2020,17:53,3253.75,3254.25,3253.75,3254.00,210,37,247.00
01/30/2020,17:54,3253.75,3254.50,3253.75,3254.00,97,78,175.00
01/30/2020,17:55,3253.75,3254.00,3253.75,3254.00,55,26,81.00
01/30/2020,17:56,3253.75,3254.25,3253.75,3254.25,81,13,94.00
01/30/2020,17:57,3254.00,3254.50,3254.00,3254.50,36,134,170.00
01/30/2020,17:58,3254.25,3254.75,3254.25,3254.25,51,108,159.00
01/30/2020,17:59,3254.00,3254.50,3254.00,3254.00,46,174,220.00
01/30/2020,18:00,3253.75,3253.75,3253.25,3253.50,106,228,334.00
01/30/2020,18:01,3253.75,3255.00,3253.25,3254.25,229,258,487.00
01/30/2020,18:02,3254.25,3254.75,3254.00,3254.75,276,158,434.00
01/30/2020,18:03,3254.50,3255.25,3254.50,3254.75,258,197,455.00
01/30/2020,18:04,3254.75,3254.75,3254.00,3254.50,94,177,271.00
01/30/2020,18:05,3254.50,3254.50,3253.75,3254.25,156,103,259.00
01/30/2020,18:06,3254.25,3254.50,3253.75,3254.25,198,184,382.00
01/30/2020,18:07,3254.25,3254.25,3254.25,3254.25,114,0,114.00
01/30/2020,18:08,3254.00,3254.25,3253.75,3253.75,3,104,107.00
01/30/2020,18:09,3254.00,3254.25,3252.50,3252.50,106,562,668.00
01/30/2020,18:10,3252.50,3252.50,3252.00,3252.00,168,513,681.00
01/30/2020,18:11,3252.00,3252.50,3251.25,3251.25,301,639,940.00
01/30/2020,18:12,3251.50,3251.75,3251.25,3251.25,277,388,665.00
01/30/2020,18:13,3251.50,3251.75,3250.75,3251.00,533,339,872.00
01/30/2020,18:14,3250.75,3251.25,3250.75,3251.25,150,29,179.00
01/30/2020,18:15,3251.25,3251.50,3250.75,3251.50,345,160,505.00
01/30/2020,18:16,3251.50,3251.75,3251.00,3251.00,236,426,662.00
01/30/2020,18:17,3251.00,3251.75,3251.00,3251.25,279,171,450.00
01/30/2020,18:18,3251.50,3251.50,3250.75,3250.75,15,223,238.00
01/30/2020,18:19,3250.75,3251.00,3250.50,3251.00,245,101,346.00
01/30/2020,18:20,3251.00,3251.00,3250.50,3250.75,153,84,237.00
01/30/2020,18:21,3250.75,3251.25,3250.50,3250.75,89,131,220.00
01/30/2020,18:22,3250.75,3250.75,3250.75,3250.75,0,145,145.00
01/30/2020,18:23,3250.75,3250.75,3250.25,3250.25,118,296,414.00
01/30/2020,18:24,3250.25,3250.25,3249.75,3250.25,72,254,326.00
01/30/2020,18:25,3250.00,3250.50,3250.00,3250.25,97,133,230.00
01/30/2020,18:26,3250.25,3250.75,3250.25,3250.50,104,163,267.00
01/30/2020,18:27,3250.50,3250.75,3250.25,3250.25,59,88,147.00
01/30/2020,18:28,3250.00,3250.00,3249.75,3249.75,5,218,223.00
01/30/2020,18:29,3250.00,3250.00,3249.00,3249.00,63,408,471.00
01/30/2020,18:30,3249.00,3249.75,3249.00,3249.75,267,86,353.00
01/30/2020,18:31,3249.75,3251.00,3249.75,3250.75,250,109,359.00
01/30/2020,18:32,3250.75,3251.25,3250.75,3251.00,142,81,223.00
01/30/2020,18:33,3251.00,3251.50,3250.50,3251.00,279,221,500.00
01/30/2020,18:34,3251.25,3251.50,3251.25,3251.25,194,33,227.00
01/30/2020,18:35,3251.50,3252.25,3251.25,3252.00,213,70,283.00
01/30/2020,18:36,3251.75,3253.00,3251.75,3252.50,317,183,500.00
01/30/2020,18:37,3252.75,3254.00,3252.50,3253.25,633,360,993.00
01/30/2020,18:38,3253.25,3253.75,3252.00,3252.50,586,827,1413.00
01/30/2020,18:39,3252.50,3252.50,3250.75,3251.00,201,543,744.00
01/30/2020,18:40,3251.25,3251.25,3250.00,3250.00,11,439,450.00
01/30/2020,18:41,3250.25,3251.00,3250.25,3250.75,190,113,303.00
01/30/2020,18:42,3250.75,3251.50,3250.75,3251.00,127,100,227.00
01/30/2020,18:43,3251.25,3251.25,3250.50,3250.75,49,183,232.00
01/30/2020,18:44,3250.75,3250.75,3250.50,3250.50,4,87,91.00
01/30/2020,18:45,3250.75,3250.75,3250.50,3250.75,38,13,51.00
01/30/2020,18:46,3251.00,3251.25,3250.75,3251.00,109,73,182.00
01/30/2020,18:47,3251.00,3251.25,3250.50,3250.75,70,131,201.00
01/30/2020,18:48,3250.75,3251.50,3250.75,3251.25,56,98,154.00
01/30/2020,18:49,3251.25,3252.50,3251.25,3252.25,191,76,267.00
01/30/2020,18:50,3252.25,3253.25,3252.25,3253.25,407,145,552.00
01/30/2020,18:51,3253.25,3253.50,3252.50,3252.75,165,155,320.00
01/30/2020,18:52,3253.00,3253.50,3252.50,3253.50,232,119,351.00
01/30/2020,18:53,3253.50,3254.50,3253.25,3254.25,493,97,590.00
01/30/2020,18:54,3254.25,3256.00,3254.25,3255.00,564,277,841.00
01/30/2020,18:55,3255.25,3255.25,3254.25,3254.50,333,313,646.00
01/30/2020,18:56,3254.50,3255.75,3254.50,3255.50,430,185,615.00
01/30/2020,18:57,3255.50,3256.50,3255.25,3256.50,384,337,721.00
01/30/2020,18:58,3256.50,3256.75,3255.50,3255.75,182,247,429.00
01/30/2020,18:59,3256.00,3256.25,3255.75,3255.75,59,140,199.00
01/30/2020,19:00,3256.00,3256.75,3256.00,3256.50,250,103,353.00
01/30/2020,19:01,3256.50,3258.25,3255.00,3257.50,1266,879,2145.00
01/30/2020,19:02,3257.50,3257.75,3257.00,3257.75,735,256,991.00
01/30/2020,19:03,3257.75,3259.00,3257.50,3258.00,651,455,1106.00
01/30/2020,19:04,3258.00,3260.00,3258.00,3259.75,783,500,1283.00
01/30/2020,19:05,3260.00,3260.75,3259.50,3259.75,1025,409,1434.00
01/30/2020,19:06,3260.00,3260.00,3258.75,3259.00,287,423,710.00
01/30/2020,19:07,3259.00,3260.50,3259.00,3260.50,935,399,1334.00
01/30/2020,19:08,3260.50,3261.00,3259.75,3260.00,384,287,671.00
01/30/2020,19:09,3260.00,3260.50,3259.25,3259.50,182,260,442.00
01/30/2020,19:10,3259.50,3260.75,3259.50,3260.50,365,195,560.00
01/30/2020,19:11,3260.25,3261.75,3260.00,3261.75,706,174,880.00
01/30/2020,19:12,3261.75,3261.75,3260.25,3260.25,182,332,514.00
01/30/2020,19:13,3260.50,3261.00,3260.25,3260.50,218,134,352.00
01/30/2020,19:14,3260.75,3261.25,3260.75,3260.75,248,137,385.00
01/30/2020,19:15,3260.75,3261.00,3260.00,3260.50,180,263,443.00
01/30/2020,19:16,3260.25,3261.00,3260.00,3261.00,320,53,373.00
01/30/2020,19:17,3260.75,3261.00,3260.00,3260.75,166,230,396.00
01/30/2020,19:18,3260.50,3261.00,3259.25,3259.50,96,343,439.00
01/30/2020,19:19,3259.50,3261.00,3259.50,3260.75,273,110,383.00
01/30/2020,19:20,3260.75,3261.00,3260.00,3260.00,46,171,217.00
01/30/2020,19:21,3260.00,3260.50,3260.00,3260.00,34,121,155.00
01/30/2020,19:22,3260.25,3260.75,3260.25,3260.25,81,99,180.00
01/30/2020,19:23,3260.25,3260.25,3259.75,3260.00,47,133,180.00
01/30/2020,19:24,3260.00,3260.50,3260.00,3260.00,76,122,198.00
01/30/2020,19:25,3260.00,3260.00,3259.50,3259.50,70,228,298.00
01/30/2020,19:26,3259.50,3259.75,3259.00,3259.00,113,243,356.00
01/30/2020,19:27,3259.00,3259.50,3258.50,3258.50,113,312,425.00
01/30/2020,19:28,3258.50,3259.25,3258.50,3258.75,237,167,404.00
01/30/2020,19:29,3258.75,3259.25,3258.50,3258.75,131,15,146.00
01/30/2020,19:30,3259.00,3260.50,3259.00,3260.25,519,59,578.00
01/30/2020,19:31,3260.50,3260.50,3259.50,3259.75,146,257,403.00
01/30/2020,19:32,3259.75,3261.00,3259.75,3259.75,148,212,360.00
01/30/2020,19:33,3259.75,3260.00,3259.00,3259.50,201,254,455.00
01/30/2020,19:34,3259.50,3260.00,3259.50,3259.75,58,109,167.00
01/30/2020,19:35,3259.75,3260.00,3259.50,3259.50,59,205,264.00
01/30/2020,19:36,3259.25,3259.25,3258.50,3258.50,112,148,260.00
01/30/2020,19:37,3258.50,3258.50,3257.50,3257.75,147,326,473.00
01/30/2020,19:38,3257.50,3258.00,3257.25,3257.50,127,409,536.00
01/30/2020,19:39,3257.50,3258.25,3257.25,3258.00,311,336,647.00
01/30/2020,19:40,3258.00,3258.00,3257.25,3257.75,238,435,673.00
01/30/2020,19:41,3257.75,3258.25,3257.25,3257.25,246,502,748.00
01/30/2020,19:42,3257.25,3258.00,3257.25,3258.00,188,29,217.00
01/30/2020,19:43,3257.75,3258.00,3257.25,3257.75,139,116,255.00
01/30/2020,19:44,3257.75,3258.25,3257.50,3257.75,152,103,255.00
01/30/2020,19:45,3257.50,3257.75,3257.25,3257.50,100,160,260.00
01/30/2020,19:46,3257.50,3257.75,3256.00,3256.75,214,466,680.00
01/30/2020,19:47,3256.50,3257.00,3255.25,3255.50,283,658,941.00
01/30/2020,19:48,3255.50,3256.00,3254.25,3254.25,244,659,903.00
01/30/2020,19:49,3254.00,3255.00,3253.00,3254.75,428,700,1128.00
01/30/2020,19:50,3254.75,3255.00,3254.25,3254.75,135,91,226.00
01/30/2020,19:51,3255.00,3256.00,3254.25,3254.25,365,458,823.00
01/30/2020,19:52,3254.00,3254.50,3253.50,3253.75,232,254,486.00
01/30/2020,19:53,3253.75,3253.75,3252.75,3253.25,298,397,695.00
01/30/2020,19:54,3253.25,3253.50,3253.00,3253.50,116,232,348.00
01/30/2020,19:55,3253.25,3254.50,3253.25,3254.25,229,112,341.00
01/30/2020,19:56,3254.25,3254.75,3253.75,3254.50,231,92,323.00
01/30/2020,19:57,3254.50,3255.00,3254.25,3254.25,68,217,285.00
01/30/2020,19:58,3254.25,3254.50,3252.75,3253.00,134,414,548.00
01/30/2020,19:59,3253.25,3253.50,3253.00,3253.50,130,34,164.00
01/30/2020,20:00,3253.25,3253.50,3252.00,3252.25,74,368,442.00
01/30/2020,20:01,3252.25,3253.25,3252.25,3252.25,324,287,611.00
01/30/2020,20:02,3252.50,3253.25,3252.50,3252.50,217,213,430.00
01/30/2020,20:03,3252.75,3253.25,3252.75,3253.00,179,286,465.00
01/30/2020,20:04,3253.00,3253.75,3252.75,3253.00,127,170,297.00
01/30/2020,20:05,3253.00,3253.00,3252.00,3252.25,114,352,466.00
01/30/2020,20:06,3252.50,3253.75,3252.25,3253.75,171,111,282.00
01/30/2020,20:07,3253.75,3254.75,3253.75,3254.75,407,147,554.00
01/30/2020,20:08,3255.00,3255.00,3254.25,3254.50,266,355,621.00
01/30/2020,20:09,3254.50,3255.75,3254.50,3255.25,396,489,885.00
01/30/2020,20:10,3255.25,3255.50,3255.00,3255.00,95,144,239.00
01/30/2020,20:11,3255.25,3256.00,3255.25,3256.00,236,0,236.00
01/30/2020,20:12,3256.25,3257.00,3256.25,3256.75,354,63,417.00
01/30/2020,20:13,3256.75,3256.75,3255.75,3256.50,196,107,303.00
01/30/2020,20:14,3256.75,3256.75,3256.00,3256.00,139,131,270.00
01/30/2020,20:15,3256.00,3256.50,3255.25,3256.25,201,172,373.00
01/30/2020,20:16,3256.00,3256.75,3255.75,3256.50,213,58,271.00
01/30/2020,20:17,3256.75,3258.75,3256.50,3258.50,616,272,888.00
01/30/2020,20:18,3258.50,3258.75,3258.00,3258.25,100,261,361.00
01/30/2020,20:19,3258.25,3258.75,3257.75,3258.25,108,256,364.00
01/30/2020,20:20,3258.50,3258.50,3258.00,3258.25,121,140,261.00
01/30/2020,20:21,3258.50,3259.25,3258.25,3258.75,316,90,406.00
01/30/2020,20:22,3258.75,3260.25,3258.75,3259.75,461,366,827.00
01/30/2020,20:23,3259.50,3260.75,3259.50,3260.25,383,241,624.00
01/30/2020,20:24,3260.50,3260.50,3259.25,3259.25,67,281,348.00
01/30/2020,20:25,3259.50,3260.00,3259.00,3259.00,179,163,342.00
01/30/2020,20:26,3259.25,3259.25,3258.00,3258.00,111,252,363.00
01/30/2020,20:27,3258.00,3258.25,3257.50,3257.50,43,167,210.00
01/30/2020,20:28,3257.50,3258.25,3257.50,3258.25,142,319,461.00
01/30/2020,20:29,3258.25,3258.50,3258.00,3258.25,144,86,230.00
01/30/2020,20:30,3258.25,3259.25,3258.25,3259.00,112,43,155.00
01/30/2020,20:31,3259.25,3259.75,3259.00,3259.25,157,67,224.00
01/30/2020,20:32,3259.50,3260.25,3259.50,3260.00,246,51,297.00
01/30/2020,20:33,3260.00,3260.25,3260.00,3260.25,136,45,181.00
01/30/2020,20:34,3260.00,3260.25,3259.25,3259.50,87,229,316.00
01/30/2020,20:35,3259.50,3259.50,3257.75,3258.50,158,154,312.00
01/30/2020,20:36,3258.75,3259.25,3258.25,3258.25,266,224,490.00
01/30/2020,20:37,3258.25,3258.50,3257.50,3257.50,72,238,310.00
01/30/2020,20:38,3257.75,3258.25,3257.50,3258.00,222,62,284.00
01/30/2020,20:39,3258.00,3258.00,3257.50,3257.75,108,60,168.00
01/30/2020,20:40,3257.75,3257.75,3257.50,3257.50,43,103,146.00
01/30/2020,20:41,3257.50,3258.25,3257.25,3258.00,208,53,261.00
01/30/2020,20:42,3258.25,3259.00,3258.00,3258.00,137,155,292.00
01/30/2020,20:43,3258.00,3258.50,3258.00,3258.50,72,67,139.00
01/30/2020,20:44,3258.75,3258.75,3258.25,3258.50,35,87,122.00
01/30/2020,20:45,3258.50,3258.50,3258.00,3258.25,63,119,182.00
01/30/2020,20:46,3258.25,3258.25,3258.00,3258.00,12,116,128.00
01/30/2020,20:47,3258.00,3258.50,3257.75,3258.00,85,64,149.00
01/30/2020,20:48,3258.00,3258.25,3258.00,3258.25,75,8,83.00
01/30/2020,20:49,3258.25,3258.75,3258.00,3258.75,297,104,401.00
01/30/2020,20:50,3258.50,3259.00,3258.25,3259.00,271,53,324.00
01/30/2020,20:51,3258.75,3259.25,3258.75,3259.25,82,4,86.00
01/30/2020,20:52,3259.00,3259.50,3259.00,3259.50,87,16,103.00
01/30/2020,20:53,3259.25,3259.50,3258.75,3258.75,147,63,210.00
01/30/2020,20:54,3258.75,3259.00,3258.50,3258.50,2,72,74.00
01/30/2020,20:55,3258.50,3258.50,3257.75,3258.25,38,229,267.00
01/30/2020,20:56,3258.00,3258.75,3258.00,3258.75,166,167,333.00
01/30/2020,20:57,3258.75,3259.00,3258.50,3258.50,68,29,97.00
01/30/2020,20:58,3258.50,3258.50,3257.00,3257.25,61,251,312.00
01/30/2020,20:59,3257.25,3257.75,3256.75,3257.25,181,213,394.00
01/30/2020,21:00,3257.25,3257.50,3257.25,3257.50,69,71,140.00
01/30/2020,21:01,3257.75,3257.75,3257.00,3257.25,116,135,251.00
01/30/2020,21:02,3257.25,3257.25,3256.75,3257.25,58,99,157.00
01/30/2020,21:03,3257.00,3257.50,3256.75,3257.25,73,77,150.00
01/30/2020,21:04,3257.25,3257.25,3257.00,3257.00,2,63,65.00
01/30/2020,21:05,3257.00,3257.50,3256.75,3257.00,20,54,74.00
01/30/2020,21:06,3256.75,3257.00,3256.50,3256.75,45,170,215.00
01/30/2020,21:07,3256.75,3256.75,3255.25,3256.00,141,369,510.00
01/30/2020,21:08,3255.75,3257.00,3255.50,3256.50,240,215,455.00
01/30/2020,21:09,3256.75,3257.25,3256.25,3257.00,101,95,196.00
01/30/2020,21:10,3257.00,3257.50,3257.00,3257.50,23,35,58.00
01/30/2020,21:11,3257.25,3257.25,3257.00,3257.00,0,60,60.00
01/30/2020,21:12,3257.00,3257.25,3256.75,3257.00,39,34,73.00
01/30/2020,21:13,3257.00,3257.00,3257.00,3257.00,0,102,102.00
01/30/2020,21:14,3257.00,3257.00,3257.00,3257.00,0,80,80.00
01/30/2020,21:15,3257.00,3257.00,3256.25,3256.75,83,124,207.00
01/30/2020,21:16,3257.00,3257.75,3257.00,3257.00,67,134,201.00
01/30/2020,21:17,3257.00,3257.75,3257.00,3257.75,80,3,83.00
01/30/2020,21:18,3257.75,3258.50,3257.75,3258.50,404,62,466.00
01/30/2020,21:19,3258.25,3258.75,3258.25,3258.25,51,72,123.00
01/30/2020,21:20,3258.25,3258.25,3258.00,3258.00,1,44,45.00
01/30/2020,21:21,3258.25,3258.50,3258.00,3258.00,58,115,173.00
01/30/2020,21:22,3258.00,3258.00,3257.75,3257.75,0,132,132.00
01/30/2020,21:23,3257.75,3257.75,3257.50,3257.50,18,298,316.00
01/30/2020,21:24,3257.50,3257.75,3256.50,3256.50,114,158,272.00
01/30/2020,21:25,3256.50,3256.50,3255.75,3256.00,44,134,178.00
01/30/2020,21:26,3255.75,3256.50,3255.75,3256.25,63,41,104.00
01/30/2020,21:27,3256.25,3256.50,3256.25,3256.50,99,3,102.00
01/30/2020,21:28,3256.50,3256.50,3256.25,3256.50,23,17,40.00
01/30/2020,21:29,3256.25,3256.75,3256.25,3256.75,52,2,54.00
01/30/2020,21:30,3256.50,3257.00,3256.50,3256.50,74,30,104.00
01/30/2020,21:31,3256.75,3256.75,3256.25,3256.50,128,60,188.00
01/30/2020,21:32,3256.50,3256.75,3256.50,3256.75,77,7,84.00
01/30/2020,21:33,3256.75,3257.00,3256.75,3257.00,25,0,25.00
01/30/2020,21:34,3257.00,3257.50,3257.00,3257.25,107,23,130.00
01/30/2020,21:35,3257.25,3257.25,3257.00,3257.00,5,33,38.00
01/30/2020,21:36,3257.00,3257.50,3257.00,3257.50,42,27,69.00
01/30/2020,21:37,3257.50,3258.00,3257.50,3258.00,55,0,55.00
01/30/2020,21:38,3257.75,3257.75,3257.50,3257.50,9,110,119.00
01/30/2020,21:39,3257.50,3258.00,3257.25,3257.75,90,95,185.00
01/30/2020,21:40,3258.00,3258.25,3257.75,3257.75,108,112,220.00
01/30/2020,21:41,3258.00,3258.00,3257.50,3257.50,7,125,132.00
01/30/2020,21:42,3257.25,3257.25,3257.00,3257.25,27,57,84.00
01/30/2020,21:43,3257.25,3257.50,3257.25,3257.50,56,0,56.00
01/30/2020,21:44,3257.75,3257.75,3257.00,3257.25,44,40,84.00
01/30/2020,21:45,3257.50,3257.50,3257.25,3257.25,29,8,37.00
01/30/2020,21:46,3257.50,3257.50,3257.00,3257.00,43,50,93.00
01/30/2020,21:47,3257.00,3257.00,3256.50,3256.75,18,69,87.00
01/30/2020,21:48,3256.75,3257.00,3256.75,3256.75,31,69,100.00
01/30/2020,21:49,3256.75,3256.75,3256.50,3256.50,22,98,120.00
01/30/2020,21:50,3256.50,3256.50,3256.25,3256.25,0,77,77.00
01/30/2020,21:51,3256.50,3256.75,3256.25,3256.75,70,4,74.00
01/30/2020,21:52,3256.50,3256.50,3256.50,3256.50,0,64,64.00
01/30/2020,21:53,3256.50,3257.00,3256.50,3256.75,37,73,110.00
01/30/2020,21:54,3256.75,3257.00,3256.75,3257.00,75,38,113.00
01/30/2020,21:55,3257.00,3257.25,3257.00,3257.25,109,19,128.00
01/30/2020,21:56,3257.25,3257.50,3257.00,3257.25,17,21,38.00
01/30/2020,21:57,3257.25,3257.25,3256.75,3256.75,1,64,65.00
01/30/2020,21:58,3256.75,3256.75,3256.50,3256.75,43,22,65.00
01/30/2020,21:59,3256.75,3257.00,3256.75,3257.00,50,0,50.00
01/30/2020,22:00,3257.00,3257.00,3257.00,3257.00,33,0,33.00
01/30/2020,22:01,3256.75,3257.00,3256.75,3257.00,81,13,94.00
01/30/2020,22:02,3257.00,3257.00,3256.50,3256.50,2,69,71.00
01/30/2020,22:03,3256.50,3256.50,3256.00,3256.25,119,208,327.00
01/30/2020,22:04,3256.25,3256.50,3256.25,3256.50,35,0,35.00
01/30/2020,22:05,3256.25,3256.25,3256.00,3256.25,29,18,47.00
01/30/2020,22:06,3256.25,3256.25,3256.00,3256.25,53,12,65.00
01/30/2020,22:07,3256.25,3256.25,3256.25,3256.25,17,0,17.00
01/30/2020,22:08,3256.25,3256.50,3256.25,3256.50,76,1,77.00
01/30/2020,22:09,3256.50,3256.75,3256.50,3256.75,108,0,108.00
01/30/2020,22:10,3256.75,3257.00,3256.75,3256.75,31,69,100.00
01/30/2020,22:11,3256.75,3256.75,3256.00,3256.25,54,50,104.00
01/30/2020,22:12,3256.25,3256.75,3256.25,3256.75,44,1,45.00
01/30/2020,22:13,3256.75,3256.75,3256.50,3256.75,12,24,36.00
01/30/2020,22:14,3256.75,3257.00,3256.50,3256.75,56,25,81.00
01/30/2020,22:15,3257.00,3257.00,3256.75,3256.75,89,55,144.00
01/30/2020,22:16,3256.75,3257.25,3256.75,3257.00,24,36,60.00
01/30/2020,22:17,3257.25,3257.50,3257.25,3257.25,113,24,137.00
01/30/2020,22:18,3257.25,3257.50,3256.75,3256.75,5,92,97.00
01/30/2020,22:19,3256.75,3257.00,3256.75,3256.75,4,39,43.00
01/30/2020,22:20,3256.75,3256.75,3256.50,3256.50,39,44,83.00
01/30/2020,22:21,3256.50,3256.75,3256.25,3256.75,36,11,47.00
01/30/2020,22:22,3256.50,3256.50,3256.25,3256.50,4,112,116.00
01/30/2020,22:23,3256.50,3256.75,3256.25,3256.75,48,8,56.00
01/30/2020,22:24,3256.50,3256.75,3256.50,3256.50,2,13,15.00
01/30/2020,22:25,3256.50,3256.75,3256.50,3256.50,1,5,6.00
01/30/2020,22:26,3256.75,3256.75,3256.00,3256.00,19,143,162.00
01/30/2020,22:27,3256.00,3256.25,3255.75,3256.00,46,101,147.00
01/30/2020,22:28,3256.00,3256.00,3255.75,3256.00,59,45,104.00
01/30/2020,22:29,3256.25,3256.50,3256.00,3256.50,146,7,153.00
01/30/2020,22:30,3256.25,3256.50,3256.25,3256.25,3,60,63.00
01/30/2020,22:31,3256.25,3257.25,3256.25,3257.00,119,27,146.00
01/30/2020,22:32,3257.00,3257.25,3257.00,3257.00,5,30,35.00
01/30/2020,22:33,3257.00,3257.50,3256.75,3257.50,72,42,114.00
01/30/2020,22:34,3257.50,3257.50,3257.25,3257.25,27,4,31.00
01/30/2020,22:35,3257.50,3257.75,3257.50,3257.50,21,27,48.00
01/30/2020,22:36,3257.50,3257.50,3257.00,3257.25,61,49,110.00
01/30/2020,22:37,3257.00,3257.25,3257.00,3257.00,1,5,6.00
01/30/2020,22:38,3257.00,3257.00,3256.75,3256.75,0,57,57.00
01/30/2020,22:39,3256.75,3257.25,3256.75,3257.00,39,8,47.00
01/30/2020,22:40,3257.00,3257.00,3256.50,3256.50,0,51,51.00
01/30/2020,22:41,3256.75,3256.75,3256.50,3256.75,2,5,7.00
01/30/2020,22:42,3256.75,3257.75,3256.75,3257.50,216,125,341.00
01/30/2020,22:43,3257.50,3258.00,3257.25,3257.75,157,98,255.00
01/30/2020,22:44,3257.75,3258.50,3257.75,3258.50,231,63,294.00
01/30/2020,22:45,3258.50,3258.75,3258.25,3258.50,167,80,247.00
01/30/2020,22:46,3258.50,3258.75,3258.50,3258.50,10,49,59.00
01/30/2020,22:47,3258.25,3258.25,3258.25,3258.25,0,25,25.00
01/30/2020,22:48,3258.50,3258.50,3258.25,3258.25,21,38,59.00
01/30/2020,22:49,3258.25,3258.25,3257.75,3258.00,1,68,69.00
01/30/2020,22:50,3257.75,3258.00,3257.75,3258.00,115,9,124.00
01/30/2020,22:51,3258.00,3258.50,3258.00,3258.50,19,0,19.00
01/30/2020,22:52,3258.50,3258.50,3258.25,3258.25,17,3,20.00
01/30/2020,22:53,3258.25,3258.25,3258.25,3258.25,0,88,88.00
01/30/2020,22:54,3258.25,3258.25,3258.00,3258.00,2,20,22.00
01/30/2020,22:55,3258.25,3258.25,3258.00,3258.25,29,53,82.00
01/30/2020,22:56,3258.25,3258.25,3258.00,3258.25,44,14,58.00
01/30/2020,22:57,3258.25,3258.25,3258.25,3258.25,25,0,25.00
01/30/2020,22:58,3258.25,3258.50,3258.25,3258.50,16,0,16.00
01/30/2020,22:59,3258.50,3259.00,3258.25,3258.75,255,20,275.00
01/30/2020,23:00,3258.75,3259.25,3258.75,3259.25,114,83,197.00
01/30/2020,23:01,3259.00,3260.50,3259.00,3260.00,486,132,618.00
01/30/2020,23:02,3260.25,3260.25,3259.50,3259.75,87,219,306.00
01/30/2020,23:03,3259.50,3259.75,3259.00,3259.25,37,99,136.00
01/30/2020,23:04,3259.25,3259.25,3259.00,3259.25,81,46,127.00
01/30/2020,23:05,3259.00,3259.25,3259.00,3259.00,3,50,53.00
01/30/2020,23:06,3259.25,3259.50,3259.00,3259.25,20,16,36.00
01/30/2020,23:07,3259.25,3259.25,3258.75,3258.75,2,61,63.00
01/30/2020,23:08,3258.75,3258.75,3258.25,3258.25,0,87,87.00
01/30/2020,23:09,3258.50,3258.50,3257.75,3258.00,39,57,96.00
01/30/2020,23:10,3258.00,3258.25,3258.00,3258.00,67,26,93.00
01/30/2020,23:11,3258.00,3258.25,3257.75,3258.00,88,21,109.00
01/30/2020,23:12,3258.25,3258.75,3258.00,3258.75,60,2,62.00
01/30/2020,23:13,3258.50,3258.75,3258.00,3258.00,26,101,127.00
01/30/2020,23:14,3258.25,3258.25,3258.00,3258.25,72,21,93.00
01/30/2020,23:15,3258.00,3258.25,3257.75,3258.25,54,74,128.00
01/30/2020,23:16,3258.25,3258.25,3258.00,3258.00,13,106,119.00
01/30/2020,23:17,3258.00,3258.25,3258.00,3258.00,4,56,60.00
01/30/2020,23:18,3258.00,3258.00,3257.75,3257.75,0,57,57.00
01/30/2020,23:19,3258.00,3258.50,3257.75,3258.50,69,2,71.00
01/30/2020,23:20,3258.50,3258.75,3258.50,3258.50,66,10,76.00
01/30/2020,23:21,3258.25,3258.50,3258.25,3258.25,11,17,28.00
01/30/2020,23:22,3258.25,3258.25,3257.75,3258.00,25,70,95.00
01/30/2020,23:23,3257.75,3258.25,3257.75,3258.00,32,40,72.00
01/30/2020,23:24,3258.00,3258.75,3258.00,3258.50,114,47,161.00
01/30/2020,23:25,3258.25,3258.50,3258.25,3258.50,40,4,44.00
01/30/2020,23:26,3258.25,3258.50,3258.25,3258.25,6,98,104.00
01/30/2020,23:27,3258.25,3258.25,3257.75,3257.75,0,59,59.00
01/30/2020,23:28,3258.00,3258.25,3258.00,3258.25,27,46,73.00
01/30/2020,23:29,3258.25,3258.75,3258.25,3258.75,126,16,142.00
01/30/2020,23:30,3258.75,3259.00,3258.75,3259.00,80,53,133.00
01/30/2020,23:31,3258.75,3258.75,3258.50,3258.75,94,69,163.00
01/30/2020,23:32,3258.75,3259.00,3258.50,3258.75,35,32,67.00
01/30/2020,23:33,3258.50,3258.50,3257.75,3257.75,62,139,201.00
01/30/2020,23:34,3257.75,3257.75,3257.75,3257.75,0,14,14.00
01/30/2020,23:35,3257.75,3258.00,3257.50,3258.00,124,34,158.00
01/30/2020,23:36,3257.75,3257.75,3257.75,3257.75,0,86,86.00
01/30/2020,23:37,3257.75,3258.00,3257.75,3257.75,12,109,121.00
01/30/2020,23:38,3257.75,3258.00,3257.50,3257.50,7,191,198.00
01/30/2020,23:39,3257.50,3257.75,3257.25,3257.50,43,111,154.00
01/30/2020,23:40,3257.50,3257.75,3257.50,3257.50,20,57,77.00
01/30/2020,23:41,3257.25,3257.75,3257.25,3257.50,48,18,66.00
01/30/2020,23:42,3257.50,3257.75,3257.25,3257.50,27,70,97.00
01/30/2020,23:43,3257.50,3258.00,3257.50,3257.75,75,58,133.00
01/30/2020,23:44,3257.75,3257.75,3257.50,3257.50,2,69,71.00
01/30/2020,23:45,3257.50,3257.50,3257.00,3257.25,17,217,234.00
01/30/2020,23:46,3257.25,3257.25,3256.50,3256.50,31,189,220.00
01/30/2020,23:47,3256.50,3256.75,3256.25,3256.50,36,252,288.00
01/30/2020,23:48,3256.50,3256.50,3256.25,3256.25,110,204,314.00
01/30/2020,23:49,3256.50,3256.75,3256.25,3256.50,90,52,142.00
01/30/2020,23:50,3256.50,3256.50,3256.25,3256.25,0,42,42.00
01/30/2020,23:51,3256.50,3256.50,3256.00,3256.00,3,124,127.00
01/30/2020,23:52,3256.00,3256.25,3255.75,3256.25,166,19,185.00
01/30/2020,23:53,3256.25,3256.50,3255.75,3256.25,136,96,232.00
01/30/2020,23:54,3256.50,3256.50,3256.00,3256.00,41,66,107.00
01/30/2020,23:55,3255.75,3255.75,3255.00,3255.25,208,209,417.00
01/30/2020,23:56,3255.25,3255.50,3255.00,3255.50,70,74,144.00
01/30/2020,23:57,3255.25,3256.00,3255.25,3256.00,149,69,218.00
01/30/2020,23:58,3255.75,3256.50,3255.75,3256.25,94,27,121.00
01/30/2020,23:59,3256.25,3256.25,3255.25,3255.25,156,249,405.00
01/31/2020,00:00,3255.25,3255.25,3254.50,3254.50,122,421,543.00
01/31/2020,00:01,3254.50,3254.75,3252.75,3253.25,803,1031,1834.00
01/31/2020,00:02,3253.25,3253.75,3253.00,3253.00,127,178,305.00
01/31/2020,00:03,3253.25,3253.25,3252.50,3252.50,278,157,435.00
01/31/2020,00:04,3252.50,3252.75,3252.25,3252.75,246,267,513.00
01/31/2020,00:05,3252.50,3252.50,3252.00,3252.00,112,167,279.00
01/31/2020,00:06,3252.00,3252.50,3252.00,3252.25,194,143,337.00
01/31/2020,00:07,3252.25,3252.75,3252.00,3252.75,215,51,266.00
01/31/2020,00:08,3252.75,3252.75,3252.50,3252.75,58,153,211.00
01/31/2020,00:09,3252.75,3252.75,3252.00,3252.25,112,147,259.00
01/31/2020,00:10,3252.00,3252.25,3251.75,3252.25,60,203,263.00
01/31/2020,00:11,3252.00,3252.25,3251.00,3251.50,72,299,371.00
01/31/2020,00:12,3251.25,3252.25,3251.25,3252.00,198,64,262.00
01/31/2020,00:13,3252.00,3252.50,3251.50,3251.75,143,161,304.00
01/31/2020,00:14,3251.75,3252.00,3251.50,3252.00,128,102,230.00
01/31/2020,00:15,3252.00,3252.50,3251.75,3252.25,157,41,198.00
01/31/2020,00:16,3252.50,3253.00,3252.25,3253.00,292,35,327.00
01/31/2020,00:17,3253.00,3253.25,3252.50,3253.00,68,68,136.00
01/31/2020,00:18,3252.75,3253.75,3252.75,3253.50,261,32,293.00
01/31/2020,00:19,3253.50,3253.50,3253.25,3253.25,4,101,105.00
01/31/2020,00:20,3253.25,3253.25,3251.75,3252.00,69,329,398.00
01/31/2020,00:21,3251.75,3252.25,3251.75,3252.25,68,67,135.00
01/31/2020,00:22,3252.00,3252.75,3252.00,3252.25,83,69,152.00
01/31/2020,00:23,3252.25,3253.00,3252.25,3253.00,56,89,145.00
01/31/2020,00:24,3252.75,3253.00,3252.50,3252.50,12,33,45.00
01/31/2020,00:25,3252.75,3252.75,3252.25,3252.50,41,73,114.00
01/31/2020,00:26,3252.75,3252.75,3252.25,3252.50,4,43,47.00
01/31/2020,00:27,3252.25,3252.25,3251.75,3251.75,4,234,238.00
01/31/2020,00:28,3252.00,3252.00,3251.00,3251.25,106,302,408.00
01/31/2020,00:29,3251.50,3252.25,3251.50,3252.00,167,117,284.00
01/31/2020,00:30,3252.25,3252.25,3251.75,3252.25,44,49,93.00
01/31/2020,00:31,3252.25,3252.50,3250.75,3251.00,117,333,450.00
01/31/2020,00:32,3251.25,3251.25,3250.50,3251.00,131,213,344.00
01/31/2020,00:33,3251.00,3251.25,3250.50,3250.50,73,99,172.00
01/31/2020,00:34,3250.50,3250.75,3249.75,3250.00,120,315,435.00
01/31/2020,00:35,3250.25,3250.25,3250.00,3250.25,12,37,49.00
01/31/2020,00:36,3250.25,3250.50,3250.25,3250.50,80,206,286.00
01/31/2020,00:37,3250.50,3250.50,3249.75,3250.00,44,192,236.00
01/31/2020,00:38,3250.00,3250.25,3249.75,3249.75,12,58,70.00
01/31/2020,00:39,3249.75,3250.00,3249.50,3249.75,20,90,110.00
01/31/2020,00:40,3250.00,3250.25,3250.00,3250.00,81,58,139.00
01/31/2020,00:41,3250.25,3250.25,3249.75,3250.00,66,117,183.00
01/31/2020,00:42,3250.25,3250.25,3250.00,3250.25,54,62,116.00
01/31/2020,00:43,3250.25,3250.25,3250.00,3250.00,91,2,93.00
01/31/2020,00:44,3250.25,3250.25,3250.25,3250.25,57,0,57.00
01/31/2020,00:45,3250.25,3250.25,3250.25,3250.25,49,0,49.00
01/31/2020,00:46,3250.50,3251.00,3250.25,3251.00,239,4,243.00
01/31/2020,00:47,3251.25,3251.50,3251.00,3251.50,162,116,278.00
01/31/2020,00:48,3251.50,3251.75,3251.50,3251.75,103,63,166.00
01/31/2020,00:49,3251.50,3251.75,3251.50,3251.75,8,50,58.00
01/31/2020,00:50,3251.75,3251.75,3251.50,3251.50,16,146,162.00
01/31/2020,00:51,3251.50,3251.75,3251.25,3251.50,25,54,79.00
01/31/2020,00:52,3251.50,3251.75,3251.50,3251.50,38,45,83.00
01/31/2020,00:53,3251.75,3252.25,3251.75,3252.00,192,123,315.00
01/31/2020,00:54,3252.25,3252.50,3252.00,3252.25,301,22,323.00
01/31/2020,00:55,3252.25,3252.50,3252.25,3252.25,22,40,62.00
01/31/2020,00:56,3252.00,3252.25,3251.75,3252.00,109,129,238.00
01/31/2020,00:57,3252.00,3252.00,3252.00,3252.00,69,0,69.00
01/31/2020,00:58,3252.00,3252.25,3251.75,3251.75,39,61,100.00
01/31/2020,00:59,3251.75,3252.25,3251.75,3252.25,225,2,227.00
01/31/2020,01:00,3252.25,3252.25,3252.00,3252.25,11,12,23.00
01/31/2020,01:01,3252.25,3252.50,3250.50,3251.00,332,492,824.00
01/31/2020,01:02,3251.00,3251.25,3250.50,3250.75,157,212,369.00
01/31/2020,01:03,3250.50,3251.50,3250.50,3251.50,119,102,221.00
01/31/2020,01:04,3251.25,3251.75,3250.75,3251.50,122,59,181.00
01/31/2020,01:05,3251.50,3252.50,3251.50,3252.25,162,113,275.00
01/31/2020,01:06,3252.00,3253.25,3252.00,3253.25,421,67,488.00
01/31/2020,01:07,3253.25,3253.25,3252.25,3252.50,258,351,609.00
01/31/2020,01:08,3252.50,3252.50,3252.00,3252.00,82,205,287.00
01/31/2020,01:09,3251.75,3251.75,3251.50,3251.75,65,171,236.00
01/31/2020,01:10,3251.50,3252.00,3251.50,3251.75,76,93,169.00
01/31/2020,01:11,3251.75,3251.75,3251.50,3251.50,0,187,187.00
01/31/2020,01:12,3251.50,3252.25,3251.25,3252.25,303,21,324.00
01/31/2020,01:13,3252.50,3252.50,3252.00,3252.00,178,86,264.00
01/31/2020,01:14,3252.00,3252.00,3251.00,3251.00,2,256,258.00
01/31/2020,01:15,3251.25,3251.25,3250.75,3251.25,136,105,241.00
01/31/2020,01:16,3251.00,3251.00,3250.75,3251.00,93,86,179.00
01/31/2020,01:17,3250.75,3250.75,3250.50,3250.75,22,88,110.00
01/31/2020,01:18,3250.75,3251.00,3250.50,3250.50,2,52,54.00
01/31/2020,01:19,3250.50,3251.25,3250.50,3250.50,229,53,282.00
01/31/2020,01:20,3250.50,3251.25,3250.50,3251.00,80,4,84.00
01/31/2020,01:21,3251.00,3252.00,3251.00,3252.00,436,186,622.00
01/31/2020,01:22,3252.00,3252.00,3251.50,3251.50,6,171,177.00
01/31/2020,01:23,3251.50,3252.00,3251.50,3251.75,63,125,188.00
01/31/2020,01:24,3252.00,3252.00,3251.00,3251.00,92,298,390.00
01/31/2020,01:25,3251.00,3251.00,3250.50,3251.00,90,117,207.00
01/31/2020,01:26,3250.75,3251.50,3250.75,3251.25,115,56,171.00
01/31/2020,01:27,3251.00,3251.00,3250.25,3250.50,110,265,375.00
01/31/2020,01:28,3250.50,3250.75,3250.50,3250.50,116,65,181.00
01/31/2020,01:29,3250.25,3250.25,3249.50,3249.50,47,513,560.00
01/31/2020,01:30,3249.50,3250.25,3249.50,3250.25,204,90,294.00
01/31/2020,01:31,3250.25,3251.25,3250.25,3250.75,853,156,1009.00
01/31/2020,01:32,3250.75,3251.00,3250.00,3250.25,163,489,652.00
01/31/2020,01:33,3250.00,3250.00,3249.00,3249.25,186,514,700.00
01/31/2020,01:34,3249.00,3249.50,3248.75,3249.00,293,182,475.00
01/31/2020,01:35,3249.00,3249.75,3249.00,3249.75,294,114,408.00
01/31/2020,01:36,3249.75,3249.75,3249.00,3249.25,142,250,392.00
01/31/2020,01:37,3249.25,3249.50,3248.75,3249.25,74,61,135.00
01/31/2020,01:38,3249.25,3249.25,3248.75,3248.75,3,324,327.00
01/31/2020,01:39,3248.75,3249.25,3248.75,3249.25,236,151,387.00
01/31/2020,01:40,3249.25,3249.25,3247.75,3247.75,270,806,1076.00
01/31/2020,01:41,3248.00,3248.00,3247.00,3247.50,414,645,1059.00
01/31/2020,01:42,3247.25,3247.50,3246.25,3246.50,364,742,1106.00
01/31/2020,01:43,3246.50,3247.25,3246.50,3246.50,208,315,523.00
01/31/2020,01:44,3246.50,3247.00,3246.00,3246.75,497,210,707.00
01/31/2020,01:45,3246.75,3247.00,3246.50,3246.50,153,137,290.00
01/31/2020,01:46,3246.50,3247.50,3246.50,3247.00,288,257,545.00
01/31/2020,01:47,3247.00,3247.50,3246.75,3247.50,174,226,400.00
01/31/2020,01:48,3247.25,3248.25,3247.25,3248.00,425,249,674.00
01/31/2020,01:49,3248.00,3248.50,3248.00,3248.50,263,145,408.00
01/31/2020,01:50,3248.50,3248.50,3247.75,3248.00,76,240,316.00
01/31/2020,01:51,3248.00,3248.25,3248.00,3248.25,120,2,122.00
01/31/2020,01:52,3248.00,3248.00,3247.25,3247.25,8,169,177.00
01/31/2020,01:53,3247.25,3247.75,3247.25,3247.75,100,16,116.00
01/31/2020,01:54,3247.50,3248.00,3247.25,3247.50,105,82,187.00
01/31/2020,01:55,3247.50,3247.75,3247.25,3247.25,90,107,197.00
01/31/2020,01:56,3247.25,3247.50,3246.50,3246.75,216,469,685.00
01/31/2020,01:57,3246.75,3246.75,3246.00,3246.25,238,380,618.00
01/31/2020,01:58,3246.25,3247.25,3246.25,3247.25,269,46,315.00
01/31/2020,01:59,3247.00,3247.25,3246.75,3247.00,183,169,352.00
01/31/2020,02:00,3247.00,3247.25,3246.50,3246.75,212,190,402.00
01/31/2020,02:01,3246.50,3247.00,3245.75,3246.25,568,527,1095.00
01/31/2020,02:02,3246.00,3246.50,3245.50,3246.00,290,426,716.00
01/31/2020,02:03,3246.25,3247.25,3246.00,3246.25,682,486,1168.00
01/31/2020,02:04,3246.25,3246.25,3245.50,3245.50,209,783,992.00
01/31/2020,02:05,3245.50,3246.50,3245.50,3246.00,391,154,545.00
01/31/2020,02:06,3246.25,3246.75,3245.50,3246.25,798,238,1036.00
01/31/2020,02:07,3246.25,3246.50,3245.50,3245.75,225,376,601.00
01/31/2020,02:08,3245.50,3246.25,3245.00,3245.75,428,616,1044.00
01/31/2020,02:09,3245.50,3245.75,3245.25,3245.25,356,116,472.00
01/31/2020,02:10,3245.00,3246.25,3244.75,3246.00,606,435,1041.00
01/31/2020,02:11,3246.25,3246.50,3246.00,3246.50,266,220,486.00
01/31/2020,02:12,3246.50,3246.50,3245.75,3246.00,226,166,392.00
01/31/2020,02:13,3246.25,3246.50,3245.75,3246.00,162,208,370.00
01/31/2020,02:14,3246.00,3246.00,3245.00,3246.00,91,386,477.00
01/31/2020,02:15,3245.75,3246.50,3245.75,3246.50,386,146,532.00
01/31/2020,02:16,3246.25,3247.00,3245.75,3246.50,258,222,480.00
01/31/2020,02:17,3246.75,3247.75,3246.75,3247.50,433,161,594.00
01/31/2020,02:18,3247.50,3247.75,3247.50,3247.75,82,197,279.00
01/31/2020,02:19,3247.75,3248.00,3247.25,3247.75,40,210,250.00
01/31/2020,02:20,3247.50,3248.25,3247.50,3247.50,232,274,506.00
01/31/2020,02:21,3247.50,3247.50,3246.50,3246.50,268,444,712.00
01/31/2020,02:22,3246.50,3246.75,3246.00,3246.00,154,248,402.00
01/31/2020,02:23,3245.75,3246.00,3245.00,3245.25,234,308,542.00
01/31/2020,02:24,3245.25,3245.75,3244.50,3245.75,771,317,1088.00
01/31/2020,02:25,3245.75,3245.75,3245.00,3245.25,136,152,288.00
01/31/2020,02:26,3245.25,3246.00,3244.75,3245.00,262,128,390.00
01/31/2020,02:27,3245.00,3245.25,3244.25,3244.50,240,376,616.00
01/31/2020,02:28,3244.75,3245.25,3244.50,3245.25,388,251,639.00
01/31/2020,02:29,3245.25,3245.25,3244.75,3245.00,356,394,750.00
01/31/2020,02:30,3244.75,3246.00,3244.75,3245.75,232,110,342.00
01/31/2020,02:31,3245.75,3245.75,3244.75,3245.25,296,150,446.00
01/31/2020,02:32,3245.25,3245.25,3243.75,3244.00,166,371,537.00
01/31/2020,02:33,3244.00,3245.25,3243.75,3244.00,339,682,1021.00
01/31/2020,02:34,3244.00,3244.00,3243.00,3243.25,627,506,1133.00
01/31/2020,02:35,3243.00,3243.75,3242.75,3243.25,261,314,575.00
01/31/2020,02:36,3243.00,3244.25,3243.00,3244.00,398,377,775.00
01/31/2020,02:37,3243.75,3244.00,3243.75,3243.75,294,111,405.00
01/31/2020,02:38,3243.75,3243.75,3242.75,3243.50,93,168,261.00
01/31/2020,02:39,3243.25,3243.50,3242.75,3243.50,284,226,510.00
01/31/2020,02:40,3243.25,3243.75,3243.25,3243.50,131,177,308.00
01/31/2020,02:41,3243.50,3244.50,3243.50,3244.00,485,399,884.00
01/31/2020,02:42,3243.75,3244.00,3243.25,3243.50,150,219,369.00
01/31/2020,02:43,3243.50,3243.75,3242.50,3243.75,330,298,628.00
01/31/2020,02:44,3243.75,3244.25,3243.00,3244.00,232,253,485.00
01/31/2020,02:45,3244.00,3244.50,3243.75,3243.75,235,510,745.00
01/31/2020,02:46,3244.00,3244.75,3243.50,3244.75,437,238,675.00
01/31/2020,02:47,3245.00,3245.25,3244.75,3245.00,305,161,466.00
01/31/2020,02:48,3245.00,3245.25,3244.50,3245.00,136,157,293.00
01/31/2020,02:49,3245.25,3245.50,3244.50,3244.75,259,568,827.00
01/31/2020,02:50,3244.75,3244.75,3244.50,3244.50,134,159,293.00
01/31/2020,02:51,3244.50,3244.50,3243.25,3243.75,216,520,736.00
01/31/2020,02:52,3243.75,3245.25,3243.25,3245.00,461,214,675.00
01/31/2020,02:53,3245.25,3246.00,3245.25,3245.50,819,168,987.00
01/31/2020,02:54,3245.50,3246.50,3245.25,3246.00,551,405,956.00
01/31/2020,02:55,3246.25,3246.50,3245.00,3245.25,152,432,584.00
01/31/2020,02:56,3245.25,3245.25,3243.75,3243.75,227,438,665.00
01/31/2020,02:57,3244.00,3244.25,3242.75,3243.00,346,559,905.00
01/31/2020,02:58,3243.00,3243.75,3243.00,3243.25,101,151,252.00
01/31/2020,02:59,3243.25,3243.50,3242.50,3243.00,208,232,440.00
01/31/2020,03:00,3243.00,3243.00,3242.50,3243.00,177,332,509.00
01/31/2020,03:01,3243.25,3244.25,3241.75,3244.25,1014,592,1606.00
01/31/2020,03:02,3244.50,3244.75,3243.50,3243.50,223,300,523.00
01/31/2020,03:03,3243.50,3244.50,3243.25,3244.50,214,304,518.00
01/31/2020,03:04,3244.50,3244.75,3244.00,3244.50,369,247,616.00
01/31/2020,03:05,3244.75,3245.00,3244.25,3244.50,338,145,483.00
01/31/2020,03:06,3244.50,3244.50,3244.00,3244.00,4,209,213.00
01/31/2020,03:07,3244.25,3244.50,3242.75,3243.00,435,457,892.00
01/31/2020,03:08,3243.00,3244.00,3242.75,3243.75,308,183,491.00
01/31/2020,03:09,3243.75,3244.00,3243.50,3244.00,281,181,462.00
01/31/2020,03:10,3244.25,3244.25,3243.50,3243.75,166,179,345.00
01/31/2020,03:11,3243.75,3244.25,3242.75,3243.75,343,282,625.00
01/31/2020,03:12,3243.75,3243.75,3243.00,3243.25,281,183,464.00
01/31/2020,03:13,3243.50,3243.75,3243.25,3243.25,47,136,183.00
01/31/2020,03:14,3243.25,3243.50,3242.25,3243.50,287,325,612.00
01/31/2020,03:15,3243.50,3243.75,3242.50,3243.00,79,178,257.00
01/31/2020,03:16,3243.00,3243.25,3242.50,3242.75,305,438,743.00
01/31/2020,03:17,3243.00,3243.50,3242.50,3243.25,146,333,479.00
01/31/2020,03:18,3243.25,3243.75,3243.00,3243.50,141,319,460.00
01/31/2020,03:19,3243.50,3244.50,3243.50,3244.25,392,197,589.00
01/31/2020,03:20,3244.25,3244.75,3244.25,3244.50,265,111,376.00
01/31/2020,03:21,3244.50,3244.50,3244.00,3244.25,107,317,424.00
01/31/2020,03:22,3244.00,3244.50,3244.00,3244.25,97,266,363.00
01/31/2020,03:23,3244.00,3244.25,3244.00,3244.25,101,135,236.00
01/31/2020,03:24,3244.25,3244.25,3243.50,3244.25,138,157,295.00
01/31/2020,03:25,3244.00,3244.25,3243.50,3243.75,81,141,222.00
01/31/2020,03:26,3243.75,3244.25,3243.50,3244.25,180,151,331.00
01/31/2020,03:27,3244.50,3244.50,3244.00,3244.50,361,94,455.00
01/31/2020,03:28,3244.25,3244.50,3244.25,3244.50,67,122,189.00
01/31/2020,03:29,3244.50,3244.75,3244.25,3244.50,110,239,349.00
01/31/2020,03:30,3244.50,3244.50,3244.00,3244.50,173,23,196.00
01/31/2020,03:31,3244.50,3245.00,3243.75,3244.50,310,202,512.00
01/31/2020,03:32,3244.50,3244.50,3244.00,3244.25,50,303,353.00
01/31/2020,03:33,3244.00,3244.50,3243.75,3243.75,129,475,604.00
01/31/2020,03:34,3243.75,3243.75,3242.25,3242.75,437,618,1055.00
01/31/2020,03:35,3242.75,3242.75,3242.00,3242.25,233,641,874.00
01/31/2020,03:36,3242.50,3242.50,3241.50,3242.00,366,463,829.00
01/31/2020,03:37,3241.75,3242.75,3241.75,3242.50,247,251,498.00
01/31/2020,03:38,3242.25,3242.25,3240.50,3240.75,1160,1261,2421.00
01/31/2020,03:39,3240.50,3240.50,3239.75,3240.00,279,533,812.00
01/31/2020,03:40,3240.00,3240.25,3239.25,3239.75,369,386,755.00
01/31/2020,03:41,3239.50,3241.25,3239.00,3241.00,790,666,1456.00
01/31/2020,03:42,3241.00,3241.25,3240.50,3241.00,354,423,777.00
01/31/2020,03:43,3241.00,3241.25,3240.50,3240.50,179,197,376.00
01/31/2020,03:44,3240.75,3241.00,3240.50,3241.00,242,5,247.00
01/31/2020,03:45,3241.00,3241.25,3240.25,3240.50,124,407,531.00
01/31/2020,03:46,3240.50,3240.75,3240.00,3240.25,203,144,347.00
01/31/2020,03:47,3240.25,3240.75,3240.25,3240.50,114,341,455.00
01/31/2020,03:48,3240.25,3241.00,3240.25,3240.75,281,134,415.00
01/31/2020,03:49,3240.75,3241.25,3240.75,3241.25,323,231,554.00
01/31/2020,03:50,3241.50,3241.75,3241.00,3241.75,406,239,645.00
01/31/2020,03:51,3241.50,3242.25,3241.50,3242.00,213,310,523.00
01/31/2020,03:52,3242.25,3242.25,3241.00,3241.25,179,310,489.00
01/31/2020,03:53,3241.25,3241.25,3240.75,3240.75,76,302,378.00
01/31/2020,03:54,3240.75,3241.75,3240.50,3241.75,218,200,418.00
01/31/2020,03:55,3241.50,3242.00,3241.50,3241.75,173,230,403.00
01/31/2020,03:56,3241.50,3242.25,3241.50,3241.75,81,244,325.00
01/31/2020,03:57,3241.75,3242.00,3241.25,3241.25,94,418,512.00
01/31/2020,03:58,3241.25,3241.75,3241.00,3241.25,169,247,416.00
01/31/2020,03:59,3241.25,3241.50,3241.00,3241.00,398,196,594.00
01/31/2020,04:00,3241.00,3242.00,3241.00,3242.00,269,56,325.00
01/31/2020,04:01,3241.75,3241.75,3240.50,3241.00,167,413,580.00
01/31/2020,04:02,3241.00,3241.00,3239.50,3239.75,208,372,580.00
01/31/2020,04:03,3239.75,3240.50,3238.75,3240.50,917,651,1568.00
01/31/2020,04:04,3240.25,3241.75,3240.25,3241.50,662,212,874.00
01/31/2020,04:05,3241.50,3241.50,3241.00,3241.50,116,332,448.00
01/31/2020,04:06,3241.50,3241.50,3241.00,3241.50,247,138,385.00
01/31/2020,04:07,3241.25,3242.25,3241.25,3242.25,627,54,681.00
01/31/2020,04:08,3242.25,3242.75,3242.25,3242.75,934,256,1190.00
01/31/2020,04:09,3242.75,3243.00,3242.50,3243.00,463,33,496.00
01/31/2020,04:10,3243.00,3243.00,3242.00,3242.50,262,316,578.00
01/31/2020,04:11,3242.50,3242.50,3240.75,3240.75,369,723,1092.00
01/31/2020,04:12,3240.75,3240.75,3239.50,3239.50,125,572,697.00
01/31/2020,04:13,3239.50,3241.50,3239.50,3240.25,375,514,889.00
01/31/2020,04:14,3240.00,3240.00,3238.25,3238.75,366,807,1173.00
01/31/2020,04:15,3238.75,3239.50,3238.50,3239.50,419,331,750.00
01/31/2020,04:16,3239.50,3240.25,3239.50,3240.25,440,174,614.00
01/31/2020,04:17,3240.25,3240.50,3239.50,3239.75,185,581,766.00
01/31/2020,04:18,3239.75,3240.00,3239.00,3239.75,159,80,239.00
01/31/2020,04:19,3239.50,3239.50,3239.00,3239.25,131,224,355.00
01/31/2020,04:20,3239.25,3240.00,3238.75,3240.00,776,446,1222.00
01/31/2020,04:21,3239.75,3239.75,3237.75,3238.00,546,743,1289.00
01/31/2020,04:22,3238.00,3238.50,3237.50,3238.00,426,414,840.00
01/31/2020,04:23,3238.00,3238.00,3236.75,3237.50,245,783,1028.00
01/31/2020,04:24,3237.25,3237.25,3236.00,3236.25,320,1039,1359.00
01/31/2020,04:25,3236.00,3236.25,3234.00,3234.50,1141,2421,3562.00
01/31/2020,04:26,3234.50,3236.25,3234.50,3236.25,1427,668,2095.00
01/31/2020,04:27,3236.00,3236.50,3235.25,3235.50,727,493,1220.00
01/31/2020,04:28,3235.50,3235.75,3233.25,3233.75,403,1195,1598.00
01/31/2020,04:29,3234.00,3234.00,3232.75,3233.75,1209,1013,2222.00
01/31/2020,04:30,3233.75,3234.25,3233.00,3234.00,382,592,974.00
01/31/2020,04:31,3233.75,3233.75,3232.50,3233.00,531,670,1201.00
01/31/2020,04:32,3233.00,3233.00,3232.00,3232.00,586,743,1329.00
01/31/2020,04:33,3232.25,3232.50,3231.25,3231.25,623,1314,1937.00
01/31/2020,04:34,3231.25,3231.50,3230.75,3230.75,303,850,1153.00
01/31/2020,04:35,3230.75,3231.00,3230.00,3231.00,865,745,1610.00
01/31/2020,04:36,3231.00,3231.25,3230.00,3231.25,1096,825,1921.00
01/31/2020,04:37,3231.25,3232.00,3231.25,3231.75,722,651,1373.00
01/31/2020,04:38,3231.75,3232.75,3231.75,3232.75,495,249,744.00
01/31/2020,04:39,3232.75,3232.75,3232.00,3232.25,184,439,623.00
01/31/2020,04:40,3232.50,3232.50,3232.00,3232.25,438,265,703.00
01/31/2020,04:41,3232.00,3232.25,3231.00,3231.50,255,859,1114.00
01/31/2020,04:42,3231.75,3232.25,3231.75,3232.00,276,89,365.00
01/31/2020,04:43,3232.25,3232.25,3231.75,3232.25,585,344,929.00
01/31/2020,04:44,3232.00,3232.50,3232.00,3232.00,249,247,496.00
01/31/2020,04:45,3232.00,3232.75,3231.75,3232.50,377,396,773.00
01/31/2020,04:46,3232.50,3232.50,3232.00,3232.50,194,347,541.00
01/31/2020,04:47,3232.75,3233.50,3232.50,3233.50,909,166,1075.00
01/31/2020,04:48,3233.50,3235.25,3233.50,3235.25,1207,239,1446.00
01/31/2020,04:49,3235.25,3235.50,3234.50,3235.00,977,706,1683.00
01/31/2020,04:50,3235.00,3235.75,3234.50,3235.75,220,118,338.00
01/31/2020,04:51,3235.75,3235.75,3233.75,3234.75,464,648,1112.00
01/31/2020,04:52,3234.75,3235.50,3234.25,3235.25,449,601,1050.00
01/31/2020,04:53,3235.00,3235.00,3234.25,3234.50,149,378,527.00
01/31/2020,04:54,3234.50,3235.25,3234.00,3234.75,484,181,665.00
01/31/2020,04:55,3235.00,3235.00,3234.75,3234.75,12,122,134.00
01/31/2020,04:56,3235.00,3236.00,3234.50,3235.75,525,256,781.00
01/31/2020,04:57,3235.75,3236.50,3235.75,3236.50,258,208,466.00
01/31/2020,04:58,3236.50,3236.50,3235.75,3236.25,385,583,968.00
01/31/2020,04:59,3236.25,3236.25,3235.75,3236.00,88,221,309.00
01/31/2020,05:00,3235.75,3236.75,3235.75,3236.50,484,267,751.00
01/31/2020,05:01,3236.25,3237.00,3235.75,3236.00,406,627,1033.00
01/31/2020,05:02,3236.00,3236.75,3236.00,3236.50,179,207,386.00
01/31/2020,05:03,3236.50,3238.00,3236.25,3238.00,1055,277,1332.00
01/31/2020,05:04,3238.00,3238.50,3237.50,3238.25,491,659,1150.00
01/31/2020,05:05,3238.25,3240.00,3238.00,3239.75,1048,636,1684.00
01/31/2020,05:06,3240.00,3240.00,3238.50,3238.50,334,897,1231.00
01/31/2020,05:07,3238.50,3238.75,3237.75,3238.75,263,339,602.00
01/31/2020,05:08,3239.00,3239.00,3238.25,3238.25,14,172,186.00
01/31/2020,05:09,3238.25,3239.00,3238.00,3238.50,240,306,546.00
01/31/2020,05:10,3238.50,3238.75,3238.25,3238.50,249,189,438.00
01/31/2020,05:11,3238.50,3238.75,3237.75,3237.75,180,247,427.00
01/31/2020,05:12,3237.75,3238.25,3237.25,3237.50,423,638,1061.00
01/31/2020,05:13,3237.50,3237.75,3237.00,3237.25,60,857,917.00
01/31/2020,05:14,3237.25,3238.00,3237.25,3238.00,609,111,720.00
01/31/2020,05:15,3238.00,3238.75,3237.50,3238.75,595,115,710.00
01/31/2020,05:16,3238.50,3239.00,3238.25,3238.75,184,367,551.00
01/31/2020,05:17,3238.50,3239.75,3238.50,3239.50,534,288,822.00
01/31/2020,05:18,3239.25,3240.00,3238.50,3238.50,96,377,473.00
01/31/2020,05:19,3238.25,3239.00,3238.00,3239.00,404,130,534.00
01/31/2020,05:20,3238.75,3239.00,3238.25,3238.50,153,323,476.00
01/31/2020,05:21,3238.25,3238.75,3237.75,3238.00,379,238,617.00
01/31/2020,05:22,3238.00,3238.25,3237.50,3237.75,174,150,324.00
01/31/2020,05:23,3237.75,3237.75,3237.25,3237.25,111,115,226.00
01/31/2020,05:24,3237.25,3238.00,3237.25,3238.00,200,90,290.00
01/31/2020,05:25,3237.75,3238.25,3236.75,3236.75,17,296,313.00
01/31/2020,05:26,3236.75,3237.25,3235.75,3235.75,633,598,1231.00
01/31/2020,05:27,3235.75,3236.00,3235.25,3235.25,286,489,775.00
01/31/2020,05:28,3235.25,3235.25,3234.00,3234.75,185,798,983.00
01/31/2020,05:29,3234.50,3235.75,3234.00,3235.50,405,659,1064.00
01/31/2020,05:30,3235.75,3235.75,3234.75,3235.00,271,97,368.00
01/31/2020,05:31,3235.00,3235.25,3234.25,3235.25,1188,897,2085.00
01/31/2020,05:32,3235.25,3237.00,3234.75,3236.75,425,526,951.00
01/31/2020,05:33,3236.75,3238.00,3236.75,3238.00,481,424,905.00
01/31/2020,05:34,3238.00,3238.00,3237.25,3238.00,380,141,521.00
01/31/2020,05:35,3237.75,3238.25,3237.25,3237.25,52,286,338.00
01/31/2020,05:36,3237.25,3237.25,3235.75,3235.75,422,574,996.00
01/31/2020,05:37,3235.50,3235.75,3235.25,3235.75,493,450,943.00
01/31/2020,05:38,3235.75,3236.00,3235.50,3235.50,390,367,757.00
01/31/2020,05:39,3235.75,3236.25,3235.75,3236.00,193,54,247.00
01/31/2020,05:40,3236.00,3236.75,3236.00,3236.75,274,264,538.00
01/31/2020,05:41,3236.75,3237.25,3236.75,3237.25,211,156,367.00
01/31/2020,05:42,3237.00,3237.25,3236.75,3237.25,117,98,215.00
01/31/2020,05:43,3237.00,3237.00,3235.75,3236.25,315,248,563.00
01/31/2020,05:44,3236.50,3236.75,3236.25,3236.50,175,89,264.00
01/31/2020,05:45,3236.25,3236.50,3236.25,3236.25,134,127,261.00
01/31/2020,05:46,3236.25,3236.50,3234.75,3235.50,422,634,1056.00
01/31/2020,05:47,3235.50,3235.75,3234.50,3235.75,444,109,553.00
01/31/2020,05:48,3235.50,3235.75,3234.75,3234.75,82,235,317.00
01/31/2020,05:49,3235.00,3237.00,3234.75,3236.50,754,308,1062.00
01/31/2020,05:50,3236.50,3238.25,3236.00,3237.75,518,516,1034.00
01/31/2020,05:51,3237.50,3237.75,3236.50,3237.25,172,461,633.00
01/31/2020,05:52,3237.25,3237.25,3236.75,3237.00,126,270,396.00
01/31/2020,05:53,3237.25,3237.25,3236.75,3236.75,20,229,249.00
01/31/2020,05:54,3236.75,3237.00,3236.50,3236.75,105,236,341.00
01/31/2020,05:55,3236.50,3237.50,3236.50,3237.50,340,158,498.00
01/31/2020,05:56,3237.25,3237.75,3237.00,3237.75,173,246,419.00
01/31/2020,05:57,3237.50,3238.25,3237.25,3238.25,477,174,651.00
01/31/2020,05:58,3238.25,3238.50,3237.75,3237.75,187,142,329.00
01/31/2020,05:59,3237.50,3238.25,3237.50,3237.75,139,318,457.00
01/31/2020,06:00,3237.75,3238.25,3237.75,3238.00,65,155,220.00
01/31/2020,06:01,3238.00,3239.75,3237.75,3239.50,810,1054,1864.00
01/31/2020,06:02,3239.25,3240.00,3239.00,3240.00,391,251,642.00
01/31/2020,06:03,3239.75,3241.25,3239.50,3241.00,1560,688,2248.00
01/31/2020,06:04,3241.00,3241.25,3240.00,3240.25,401,536,937.00
01/31/2020,06:05,3240.50,3240.50,3239.75,3240.50,173,301,474.00
01/31/2020,06:06,3240.50,3240.50,3239.25,3240.50,321,300,621.00
01/31/2020,06:07,3240.50,3240.75,3239.75,3239.75,251,151,402.00
01/31/2020,06:08,3239.75,3240.00,3239.50,3239.75,191,280,471.00
01/31/2020,06:09,3239.75,3240.25,3239.50,3240.25,381,276,657.00
01/31/2020,06:10,3240.25,3240.75,3239.75,3240.00,215,177,392.00
01/31/2020,06:11,3240.00,3240.75,3239.75,3240.75,375,47,422.00
01/31/2020,06:12,3240.75,3242.00,3240.50,3242.00,651,394,1045.00
01/31/2020,06:13,3242.00,3242.50,3241.25,3242.00,963,419,1382.00
01/31/2020,06:14,3242.25,3242.75,3241.50,3242.25,448,466,914.00
01/31/2020,06:15,3242.50,3243.00,3242.25,3243.00,280,174,454.00
01/31/2020,06:16,3243.00,3243.25,3242.75,3242.75,443,521,964.00
01/31/2020,06:17,3243.00,3243.00,3242.50,3242.50,369,193,562.00
01/31/2020,06:18,3242.75,3243.00,3242.25,3242.75,369,429,798.00
01/31/2020,06:19,3242.75,3243.00,3242.25,3242.50,154,379,533.00
01/31/2020,06:20,3242.75,3243.25,3242.75,3243.00,518,272,790.00
01/31/2020,06:21,3243.00,3243.25,3242.75,3243.25,315,186,501.00
01/31/2020,06:22,3243.50,3243.50,3242.75,3243.00,425,412,837.00
01/31/2020,06:23,3243.00,3243.50,3242.25,3242.25,119,421,540.00
01/31/2020,06:24,3242.25,3242.75,3242.00,3242.50,435,276,711.00
01/31/2020,06:25,3242.50,3242.75,3241.75,3241.75,108,326,434.00
01/31/2020,06:26,3242.00,3242.25,3241.50,3242.25,343,283,626.00
01/31/2020,06:27,3242.25,3242.75,3242.25,3242.25,304,207,511.00
01/31/2020,06:28,3242.25,3242.25,3241.25,3241.50,76,1077,1153.00
01/31/2020,06:29,3241.50,3241.50,3240.75,3241.00,318,438,756.00
01/31/2020,06:30,3240.75,3241.50,3240.75,3241.25,287,216,503.00
01/31/2020,06:31,3241.00,3243.50,3241.00,3242.75,768,594,1362.00
01/31/2020,06:32,3242.75,3243.00,3242.25,3242.50,212,504,716.00
01/31/2020,06:33,3242.50,3242.75,3242.00,3242.00,26,145,171.00
01/31/2020,06:34,3242.00,3242.25,3241.75,3242.00,263,348,611.00
01/31/2020,06:35,3242.25,3243.00,3242.00,3242.75,667,117,784.00
01/31/2020,06:36,3242.75,3243.00,3242.50,3243.00,160,126,286.00
01/31/2020,06:37,3243.00,3243.00,3242.50,3242.75,95,118,213.00
01/31/2020,06:38,3242.75,3243.00,3242.25,3243.00,299,250,549.00
01/31/2020,06:39,3243.00,3244.00,3243.00,3243.50,728,374,1102.00
01/31/2020,06:40,3243.50,3244.00,3243.25,3244.00,453,303,756.00
01/31/2020,06:41,3244.00,3244.25,3243.50,3243.50,184,659,843.00
01/31/2020,06:42,3243.50,3244.00,3243.50,3244.00,193,199,392.00
01/31/2020,06:43,3244.00,3244.00,3243.75,3244.00,310,6,316.00
01/31/2020,06:44,3244.25,3244.75,3244.00,3244.25,714,482,1196.00
01/31/2020,06:45,3244.25,3244.25,3243.00,3243.00,233,836,1069.00
01/31/2020,06:46,3243.00,3243.25,3241.75,3242.00,360,898,1258.00
01/31/2020,06:47,3242.25,3242.25,3241.75,3242.00,420,502,922.00
01/31/2020,06:48,3242.00,3242.25,3240.50,3241.00,355,1181,1536.00
01/31/2020,06:49,3241.00,3241.25,3240.75,3241.00,254,250,504.00
01/31/2020,06:50,3241.00,3241.25,3240.25,3240.50,186,237,423.00
01/31/2020,06:51,3240.75,3241.25,3239.75,3240.00,408,864,1272.00
01/31/2020,06:52,3240.00,3240.50,3240.00,3240.50,315,373,688.00
01/31/2020,06:53,3240.25,3240.25,3239.25,3239.25,371,634,1005.00
01/31/2020,06:54,3239.25,3240.00,3239.25,3239.75,226,229,455.00
01/31/2020,06:55,3239.75,3240.25,3239.50,3239.50,243,279,522.00
01/31/2020,06:56,3239.50,3240.00,3239.50,3240.00,130,4,134.00
01/31/2020,06:57,3239.75,3240.50,3239.75,3240.00,445,536,981.00
01/31/2020,06:58,3240.00,3240.25,3239.50,3240.00,250,485,735.00
01/31/2020,06:59,3240.00,3241.00,3240.00,3241.00,500,92,592.00
01/31/2020,07:00,3240.75,3241.50,3240.75,3241.25,279,315,594.00
01/31/2020,07:01,3241.25,3241.25,3240.00,3240.50,356,654,1010.00
01/31/2020,07:02,3240.50,3240.50,3238.75,3239.25,658,669,1327.00
01/31/2020,07:03,3239.00,3239.25,3237.00,3237.25,1240,1242,2482.00
01/31/2020,07:04,3237.25,3238.75,3237.25,3238.75,747,390,1137.00
01/31/2020,07:05,3238.75,3238.75,3238.00,3238.00,623,337,960.00
01/31/2020,07:06,3238.00,3239.00,3238.00,3238.75,377,545,922.00
01/31/2020,07:07,3239.00,3239.50,3238.75,3239.50,281,315,596.00
01/31/2020,07:08,3239.50,3239.50,3237.75,3238.00,107,700,807.00
01/31/2020,07:09,3237.75,3238.75,3237.75,3238.50,527,551,1078.00
01/31/2020,07:10,3238.50,3238.50,3237.25,3238.50,246,492,738.00
01/31/2020,07:11,3238.50,3238.75,3238.25,3238.50,287,217,504.00
01/31/2020,07:12,3238.50,3238.50,3237.75,3238.00,136,407,543.00
01/31/2020,07:13,3238.00,3238.00,3237.00,3237.75,361,333,694.00
01/31/2020,07:14,3237.50,3238.00,3237.25,3237.25,216,307,523.00
01/31/2020,07:15,3237.50,3238.00,3237.25,3238.00,326,196,522.00
01/31/2020,07:16,3238.25,3238.50,3237.25,3237.50,201,212,413.00
01/31/2020,07:17,3237.50,3238.50,3237.50,3238.00,286,97,383.00
01/31/2020,07:18,3238.00,3238.25,3237.00,3238.00,265,461,726.00
01/31/2020,07:19,3237.75,3239.25,3237.75,3238.00,938,1051,1989.00
01/31/2020,07:20,3237.75,3238.50,3237.00,3238.25,547,633,1180.00
01/31/2020,07:21,3238.50,3239.25,3238.50,3238.75,545,563,1108.00
01/31/2020,07:22,3239.00,3239.50,3238.75,3239.50,389,233,622.00
01/31/2020,07:23,3239.50,3239.75,3239.25,3239.50,403,155,558.00
01/31/2020,07:24,3239.50,3239.75,3239.00,3239.00,159,308,467.00
01/31/2020,07:25,3239.25,3239.25,3238.00,3238.00,177,251,428.00
01/31/2020,07:26,3238.25,3239.25,3238.00,3238.75,452,326,778.00
01/31/2020,07:27,3238.75,3239.00,3238.00,3238.75,175,318,493.00
01/31/2020,07:28,3238.75,3239.25,3238.50,3239.00,190,31,221.00
01/31/2020,07:29,3239.00,3239.50,3238.75,3239.25,183,93,276.00
01/31/2020,07:30,3239.50,3239.75,3239.00,3239.25,133,214,347.00
01/31/2020,07:31,3239.25,3240.50,3239.00,3240.00,396,340,736.00
01/31/2020,07:32,3240.25,3241.00,3240.00,3240.75,822,669,1491.00
01/31/2020,07:33,3240.75,3241.50,3240.50,3241.00,596,411,1007.00
01/31/2020,07:34,3241.00,3241.75,3240.50,3240.50,281,325,606.00
01/31/2020,07:35,3240.75,3241.00,3240.00,3240.25,295,410,705.00
01/31/2020,07:36,3240.25,3241.75,3240.00,3241.75,733,171,904.00
01/31/2020,07:37,3241.75,3241.75,3240.75,3241.00,420,310,730.00
01/31/2020,07:38,3241.25,3241.25,3240.00,3240.25,173,283,456.00
01/31/2020,07:39,3240.50,3240.75,3238.50,3239.00,666,629,1295.00
01/31/2020,07:40,3239.00,3239.00,3237.50,3237.50,794,974,1768.00
01/31/2020,07:41,3237.50,3237.75,3236.75,3237.00,464,647,1111.00
01/31/2020,07:42,3237.25,3237.75,3236.75,3237.75,792,504,1296.00
01/31/2020,07:43,3237.75,3238.50,3237.75,3238.50,1191,495,1686.00
01/31/2020,07:44,3238.50,3238.75,3238.25,3238.75,715,202,917.00
01/31/2020,07:45,3238.75,3239.25,3238.50,3238.75,235,431,666.00
01/31/2020,07:46,3238.75,3239.25,3238.50,3238.75,347,333,680.00
01/31/2020,07:47,3238.50,3239.00,3238.25,3238.25,241,426,667.00
01/31/2020,07:48,3238.25,3240.25,3238.25,3240.00,1096,415,1511.00
01/31/2020,07:49,3240.00,3240.00,3239.25,3239.25,28,535,563.00
01/31/2020,07:50,3239.00,3240.00,3239.00,3240.00,651,127,778.00
01/31/2020,07:51,3240.00,3241.25,3240.00,3241.25,853,267,1120.00
01/31/2020,07:52,3241.25,3242.00,3241.25,3241.25,877,1268,2145.00
01/31/2020,07:53,3241.00,3241.25,3240.00,3240.25,348,658,1006.00
01/31/2020,07:54,3240.25,3241.00,3240.25,3240.50,499,176,675.00
01/31/2020,07:55,3240.50,3240.75,3240.00,3240.25,104,241,345.00
01/31/2020,07:56,3240.50,3241.00,3240.25,3240.50,588,343,931.00
01/31/2020,07:57,3240.50,3241.50,3240.50,3241.50,624,317,941.00
01/31/2020,07:58,3241.50,3242.00,3241.25,3241.25,424,431,855.00
01/31/2020,07:59,3241.25,3241.25,3240.50,3241.25,380,342,722.00
01/31/2020,08:00,3241.25,3241.25,3240.75,3241.00,402,815,1217.00
01/31/2020,08:01,3241.00,3241.75,3241.00,3241.50,911,314,1225.00
01/31/2020,08:02,3241.50,3242.25,3241.00,3242.00,576,519,1095.00
01/31/2020,08:03,3241.75,3242.50,3241.75,3242.00,613,160,773.00
01/31/2020,08:04,3242.00,3242.00,3241.25,3241.50,374,234,608.00
01/31/2020,08:05,3241.50,3242.00,3241.00,3241.25,176,323,499.00
01/31/2020,08:06,3241.25,3241.25,3240.50,3240.75,115,396,511.00
01/31/2020,08:07,3240.50,3240.75,3240.00,3240.25,187,557,744.00
01/31/2020,08:08,3240.25,3241.00,3240.00,3240.75,237,230,467.00
01/31/2020,08:09,3240.75,3242.00,3240.75,3241.75,380,240,620.00
01/31/2020,08:10,3241.75,3242.50,3241.75,3241.75,326,315,641.00
01/31/2020,08:11,3241.50,3242.25,3241.00,3242.25,332,327,659.00
01/31/2020,08:12,3242.00,3244.00,3242.00,3243.25,1873,1449,3322.00
01/31/2020,08:13,3243.25,3244.25,3243.00,3244.00,1554,792,2346.00
01/31/2020,08:14,3244.00,3244.25,3242.75,3243.00,303,1165,1468.00
01/31/2020,08:15,3242.75,3243.25,3242.50,3243.25,668,261,929.00
01/31/2020,08:16,3243.25,3244.00,3243.00,3244.00,725,379,1104.00
01/31/2020,08:17,3243.75,3244.25,3243.50,3243.50,202,232,434.00
01/31/2020,08:18,3243.50,3243.50,3242.50,3242.75,539,565,1104.00
01/31/2020,08:19,3242.50,3242.50,3241.75,3242.00,403,558,961.00
01/31/2020,08:20,3242.00,3242.25,3241.75,3242.00,276,382,658.00
01/31/2020,08:21,3242.00,3242.50,3241.50,3242.50,343,327,670.00
01/31/2020,08:22,3242.25,3242.25,3241.25,3241.25,148,857,1005.00
01/31/2020,08:23,3241.25,3241.75,3240.50,3240.75,578,878,1456.00
01/31/2020,08:24,3240.75,3241.25,3240.50,3241.00,450,452,902.00
01/31/2020,08:25,3240.75,3241.50,3240.75,3241.00,589,184,773.00
01/31/2020,08:26,3241.00,3241.00,3239.50,3240.00,659,1100,1759.00
01/31/2020,08:27,3239.75,3240.25,3239.25,3240.00,524,404,928.00
01/31/2020,08:28,3240.00,3240.25,3239.75,3239.75,831,297,1128.00
01/31/2020,08:29,3239.50,3239.75,3239.00,3239.25,785,1126,1911.00
01/31/2020,08:30,3239.25,3239.75,3239.00,3239.75,1928,1671,3599.00
01/31/2020,08:31,3239.75,3241.25,3238.75,3239.75,7846,7104,14950.00
01/31/2020,08:32,3239.75,3241.75,3238.00,3239.00,5617,5868,11485.00
01/31/2020,08:33,3239.00,3239.00,3234.75,3235.00,4026,5945,9971.00
01/31/2020,08:34,3235.25,3235.75,3233.50,3235.25,5081,4797,9878.00
01/31/2020,08:35,3235.00,3236.00,3233.00,3235.00,4739,5372,10111.00
01/31/2020,08:36,3234.75,3235.00,3231.75,3231.75,4608,5675,10283.00
01/31/2020,08:37,3231.50,3233.75,3230.75,3232.25,5875,6684,12559.00
01/31/2020,08:38,3232.00,3232.75,3231.25,3232.00,3821,3696,7517.00
01/31/2020,08:39,3232.00,3232.75,3230.50,3232.25,4661,4060,8721.00
01/31/2020,08:40,3232.50,3237.00,3232.25,3235.50,6862,5055,11917.00
01/31/2020,08:41,3235.50,3235.75,3232.25,3233.75,3831,3994,7825.00
01/31/2020,08:42,3234.00,3234.00,3231.75,3232.25,2878,3113,5991.00
01/31/2020,08:43,3232.00,3233.50,3230.50,3233.50,5451,5049,10500.00
01/31/2020,08:44,3233.25,3233.50,3231.00,3231.25,2004,2899,4903.00
01/31/2020,08:45,3231.25,3232.00,3230.25,3230.50,2819,4128,6947.00
01/31/2020,08:46,3230.75,3230.75,3228.50,3229.00,5270,6992,12262.00
01/31/2020,08:47,3228.75,3229.25,3227.25,3228.50,5004,5178,10182.00
01/31/2020,08:48,3228.25,3230.50,3228.25,3229.50,5311,4862,10173.00
01/31/2020,08:49,3229.50,3230.25,3228.75,3229.00,3073,2630,5703.00
01/31/2020,08:50,3229.00,3230.25,3228.00,3229.25,3743,3733,7476.00
01/31/2020,08:51,3229.00,3230.75,3225.50,3225.50,4352,10213,14565.00
01/31/2020,08:52,3225.75,3226.75,3225.00,3225.00,5324,5114,10438.00
01/31/2020,08:53,3225.00,3225.75,3224.00,3225.50,6048,3827,9875.00
01/31/2020,08:54,3225.25,3227.00,3224.25,3225.25,4651,4486,9137.00
01/31/2020,08:55,3225.25,3226.25,3224.50,3226.00,2662,3292,5954.00
01/31/2020,08:56,3226.00,3228.25,3225.50,3228.25,3690,2617,6307.00
01/31/2020,08:57,3228.25,3228.75,3227.00,3227.75,3055,3190,6245.00
01/31/2020,08:58,3227.75,3229.25,3227.25,3229.25,2955,1371,4326.00
01/31/2020,08:59,3229.25,3231.50,3229.00,3230.75,3580,2504,6084.00
01/31/2020,09:00,3230.50,3231.25,3229.75,3230.25,1217,1450,2667.00
01/31/2020,09:01,3230.00,3230.25,3227.75,3228.00,2623,3805,6428.00
01/31/2020,09:02,3227.75,3228.25,3226.00,3227.75,3451,4336,7787.00
01/31/2020,09:03,3227.75,3228.00,3225.00,3225.25,2809,3685,6494.00
01/31/2020,09:04,3225.25,3227.00,3224.00,3224.00,3204,3558,6762.00
01/31/2020,09:05,3224.00,3224.25,3221.25,3223.00,5732,7997,13729.00
01/31/2020,09:06,3223.25,3224.50,3221.75,3222.25,3844,5362,9206.00
01/31/2020,09:07,3222.00,3225.25,3222.00,3224.00,4026,2857,6883.00
01/31/2020,09:08,3224.00,3225.00,3222.25,3223.00,2295,3734,6029.00
01/31/2020,09:09,3223.25,3223.50,3221.25,3221.25,2891,4114,7005.00
01/31/2020,09:10,3221.50,3223.25,3221.00,3222.00,2738,3205,5943.00
01/31/2020,09:11,3222.00,3223.00,3220.50,3221.25,4504,4954,9458.00
01/31/2020,09:12,3221.25,3225.00,3221.00,3224.50,5257,3301,8558.00
01/31/2020,09:13,3224.50,3225.00,3222.00,3222.00,3121,4175,7296.00
01/31/2020,09:14,3222.25,3222.25,3219.50,3220.00,3367,4702,8069.00
01/31/2020,09:15,3220.00,3221.00,3219.50,3220.00,3609,3323,6932.00
01/31/2020,09:16,3220.00,3220.50,3218.75,3219.75,3638,3367,7005.00
01/31/2020,09:17,3219.75,3221.00,3219.00,3219.25,3045,3599,6644.00
01/31/2020,09:18,3219.50,3219.50,3218.00,3218.00,3003,4024,7027.00
01/31/2020,09:19,3218.00,3220.75,3217.75,3219.75,3460,3242,6702.00
01/31/2020,09:20,3219.50,3221.50,3218.75,3221.50,2970,2816,5786.00
01/31/2020,09:21,3221.50,3223.00,3220.50,3222.25,3694,3614,7308.00
01/31/2020,09:22,3222.25,3223.25,3221.25,3223.25,2996,1659,4655.00
01/31/2020,09:23,3223.00,3224.25,3222.75,3224.00,3097,3534,6631.00
01/31/2020,09:24,3224.00,3224.00,3222.50,3223.25,2085,2427,4512.00
01/31/2020,09:25,3223.00,3223.50,3222.00,3223.00,1564,2247,3811.00
01/31/2020,09:26,3222.75,3224.25,3221.75,3224.00,3663,2104,5767.00
01/31/2020,09:27,3224.00,3224.75,3223.25,3223.50,1712,2313,4025.00
01/31/2020,09:28,3223.25,3223.25,3220.00,3220.00,2134,3795,5929.00
01/31/2020,09:29,3220.00,3220.25,3218.25,3218.25,3095,4025,7120.00
01/31/2020,09:30,3218.25,3218.75,3216.25,3216.50,3771,6633,10404.00
01/31/2020,09:31,3216.25,3218.25,3215.50,3217.00,5750,4873,10623.00
01/31/2020,09:32,3217.25,3219.00,3217.25,3218.25,3590,2373,5963.00
01/31/2020,09:33,3218.00,3218.75,3217.00,3217.25,2650,1841,4491.00
01/31/2020,09:34,3217.25,3218.00,3216.25,3217.50,2313,2255,4568.00
01/31/2020,09:35,3217.75,3219.00,3217.25,3218.25,1998,2908,4906.00
01/31/2020,09:36,3218.00,3218.50,3216.25,3216.75,2485,3358,5843.00
01/31/2020,09:37,3216.75,3218.25,3216.50,3218.25,2701,2338,5039.00
01/31/2020,09:38,3218.00,3218.25,3215.50,3215.75,2319,3198,5517.00
01/31/2020,09:39,3215.75,3217.00,3215.25,3216.00,3601,1943,5544.00
01/31/2020,09:40,3216.25,3216.75,3214.75,3215.00,1748,3514,5262.00
01/31/2020,09:41,3214.75,3216.25,3214.75,3215.50,2305,2321,4626.00
01/31/2020,09:42,3215.75,3215.75,3214.75,3215.00,1336,1713,3049.00
01/31/2020,09:43,3215.00,3216.75,3214.25,3216.50,3731,3528,7259.00
01/31/2020,09:44,3216.25,3217.75,3213.25,3213.50,4100,6014,10114.00
01/31/2020,09:45,3213.50,3214.50,3212.00,3212.50,4616,6494,11110.00
01/31/2020,09:46,3212.25,3214.75,3212.25,3212.75,4145,3537,7682.00
01/31/2020,09:47,3212.50,3213.50,3211.75,3212.50,2648,2524,5172.00
01/31/2020,09:48,3212.25,3214.00,3212.25,3213.25,2159,2272,4431.00
01/31/2020,09:49,3213.00,3214.25,3212.75,3214.00,2260,1762,4022.00
01/31/2020,09:50,3213.75,3214.25,3212.50,3212.75,1451,1680,3131.00
01/31/2020,09:51,3212.50,3212.75,3210.00,3210.25,3300,6218,9518.00
01/31/2020,09:52,3210.00,3211.00,3208.75,3210.75,5188,5541,10729.00
01/31/2020,09:53,3210.50,3211.00,3209.25,3210.25,2460,2391,4851.00
01/31/2020,09:54,3210.00,3210.25,3207.75,3207.75,2696,4062,6758.00
01/31/2020,09:55,3207.75,3210.25,3207.25,3210.00,2654,3149,5803.00
01/31/2020,09:56,3209.75,3212.00,3209.75,3211.25,3368,3573,6941.00
01/31/2020,09:57,3211.00,3211.25,3209.25,3210.00,1656,3279,4935.00
01/31/2020,09:58,3210.00,3210.75,3208.00,3208.50,2244,3342,5586.00
01/31/2020,09:59,3208.50,3210.25,3207.75,3209.75,3583,2531,6114.00
01/31/2020,10:00,3209.50,3211.00,3208.25,3209.25,3102,2943,6045.00
01/31/2020,10:01,3209.25,3211.00,3208.25,3209.50,3774,3988,7762.00
01/31/2020,10:02,3209.50,3210.50,3209.00,3209.50,3161,3783,6944.00
01/31/2020,10:03,3209.25,3210.75,3208.50,3210.75,3403,2984,6387.00
01/31/2020,10:04,3210.50,3212.25,3210.00,3212.00,3601,3410,7011.00
01/31/2020,10:05,3212.00,3213.25,3211.25,3211.25,4912,4060,8972.00
01/31/2020,10:06,3211.25,3211.50,3207.75,3208.25,2471,4106,6577.00
01/31/2020,10:07,3208.00,3209.25,3206.00,3206.25,3710,3561,7271.00
01/31/2020,10:08,3206.00,3208.75,3205.75,3207.75,4774,3424,8198.00
01/31/2020,10:09,3207.50,3207.75,3205.50,3205.50,2437,3291,5728.00
01/31/2020,10:10,3205.50,3207.00,3205.50,3205.75,3660,3172,6832.00
01/31/2020,10:11,3205.75,3208.50,3205.25,3208.50,5787,4588,10375.00
01/31/2020,10:12,3208.25,3210.00,3205.75,3207.25,4897,4977,9874.00
01/31/2020,10:13,3207.00,3207.25,3205.50,3205.50,3097,3037,6134.00
01/31/2020,10:14,3205.50,3206.25,3204.75,3205.00,2450,2803,5253.00
01/31/2020,10:15,3204.75,3205.50,3204.25,3204.25,2629,3694,6323.00
01/31/2020,10:16,3204.25,3204.50,3198.25,3198.75,5999,11844,17843.00
01/31/2020,10:17,3198.50,3201.75,3197.50,3201.50,8491,7859,16350.00
01/31/2020,10:18,3201.50,3204.75,3200.50,3204.75,6134,4292,10426.00
01/31/2020,10:19,3204.75,3206.50,3204.00,3205.75,6438,5096,11534.00
01/31/2020,10:20,3206.00,3207.50,3205.50,3206.25,5132,4513,9645.00
01/31/2020,10:21,3206.25,3206.25,3204.50,3204.75,2917,3010,5927.00
01/31/2020,10:22,3204.75,3207.00,3204.50,3206.75,3252,2321,5573.00
01/31/2020,10:23,3206.50,3208.00,3206.00,3206.25,2743,4345,7088.00
01/31/2020,10:24,3206.00,3207.00,3205.25,3205.50,2422,2778,5200.00
01/31/2020,10:25,3205.50,3205.75,3203.50,3203.50,2354,3030,5384.00
01/31/2020,10:26,3203.75,3204.50,3201.50,3203.75,4524,3885,8409.00
01/31/2020,10:27,3203.50,3203.75,3201.50,3203.75,4106,3646,7752.00
01/31/2020,10:28,3203.75,3205.00,3203.00,3203.75,2800,3194,5994.00
01/31/2020,10:29,3204.00,3204.25,3200.00,3200.25,3696,5174,8870.00
01/31/2020,10:30,3200.00,3202.25,3199.50,3199.75,3889,3302,7191.00
01/31/2020,10:31,3199.75,3201.75,3199.50,3200.50,4366,3441,7807.00
01/31/2020,10:32,3200.75,3201.50,3199.50,3200.25,3111,4008,7119.00
01/31/2020,10:33,3200.25,3201.75,3199.50,3200.25,2744,2394,5138.00
01/31/2020,10:34,3200.25,3203.00,3199.50,3202.75,3535,3889,7424.00
01/31/2020,10:35,3202.75,3203.25,3201.00,3202.25,3397,5829,9226.00
01/31/2020,10:36,3202.50,3204.25,3202.00,3204.00,3632,3606,7238.00
01/31/2020,10:37,3204.00,3204.75,3202.50,3202.50,2636,3491,6127.00
01/31/2020,10:38,3202.75,3202.75,3200.00,3200.00,2315,3412,5727.00
01/31/2020,10:39,3200.00,3200.25,3196.50,3197.00,6962,8066,15028.00
01/31/2020,10:40,3196.75,3199.75,3196.00,3199.75,5868,3533,9401.00
01/31/2020,10:41,3199.75,3202.25,3199.25,3201.50,5684,3935,9619.00
01/31/2020,10:42,3201.50,3201.75,3200.25,3200.75,1331,2466,3797.00
01/31/2020,10:43,3200.75,3203.00,3200.00,3202.25,3562,2309,5871.00
01/31/2020,10:44,3202.00,3205.00,3202.00,3204.75,3437,2906,6343.00
01/31/2020,10:45,3204.50,3205.00,3203.00,3205.00,2729,2504,5233.00
01/31/2020,10:46,3204.75,3208.25,3204.25,3207.75,5919,5101,11020.00
01/31/2020,10:47,3207.50,3209.00,3207.00,3208.50,2740,2084,4824.00
01/31/2020,10:48,3208.25,3209.50,3208.00,3209.00,3075,2285,5360.00
01/31/2020,10:49,3209.00,3209.25,3206.75,3207.50,2011,3123,5134.00
01/31/2020,10:50,3207.25,3208.00,3206.75,3207.50,1640,1629,3269.00
01/31/2020,10:51,3207.25,3207.50,3205.75,3206.25,1818,3422,5240.00
01/31/2020,10:52,3206.00,3206.75,3205.00,3205.25,1585,2265,3850.00
01/31/2020,10:53,3205.00,3206.25,3204.75,3204.75,1814,2269,4083.00
01/31/2020,10:54,3204.75,3206.75,3204.75,3205.75,2816,2552,5368.00
01/31/2020,10:55,3205.75,3207.75,3204.75,3207.75,1998,1976,3974.00
01/31/2020,10:56,3207.50,3208.75,3207.25,3208.50,2120,1975,4095.00
01/31/2020,10:57,3208.25,3209.25,3207.75,3208.25,3061,2033,5094.00
01/31/2020,10:58,3208.00,3209.50,3208.00,3209.00,2831,2260,5091.00
01/31/2020,10:59,3208.75,3210.25,3208.75,3209.25,4120,2786,6906.00
01/31/2020,11:00,3209.00,3210.75,3209.00,3210.50,2910,2148,5058.00
01/31/2020,11:01,3210.75,3210.75,3207.75,3209.25,2851,2998,5849.00
01/31/2020,11:02,3209.00,3210.25,3209.00,3209.75,1317,1551,2868.00
01/31/2020,11:03,3209.75,3210.25,3209.25,3209.75,1442,1365,2807.00
01/31/2020,11:04,3209.75,3210.00,3209.00,3209.75,1591,1281,2872.00
01/31/2020,11:05,3209.50,3209.50,3208.50,3208.50,1056,1275,2331.00
01/31/2020,11:06,3208.50,3208.75,3207.00,3207.25,1226,2617,3843.00
01/31/2020,11:07,3207.50,3207.50,3206.00,3206.50,1405,2657,4062.00
01/31/2020,11:08,3206.75,3207.25,3205.75,3205.75,1030,1379,2409.00
01/31/2020,11:09,3205.75,3206.50,3205.00,3205.75,1457,1917,3374.00
01/31/2020,11:10,3205.75,3206.50,3205.75,3206.25,954,1071,2025.00
01/31/2020,11:11,3206.25,3207.75,3205.75,3205.75,1832,1751,3583.00
01/31/2020,11:12,3205.75,3206.75,3205.00,3206.25,819,905,1724.00
01/31/2020,11:13,3206.25,3207.50,3205.50,3205.75,931,1167,2098.00
01/31/2020,11:14,3205.75,3206.50,3204.25,3204.25,1100,1855,2955.00
01/31/2020,11:15,3204.25,3204.25,3203.00,3203.00,2899,4539,7438.00
01/31/2020,11:16,3203.00,3204.00,3202.25,3202.50,1921,2401,4322.00
01/31/2020,11:17,3202.50,3203.50,3202.25,3202.75,1460,1289,2749.00
01/31/2020,11:18,3202.75,3203.00,3201.75,3202.00,1303,2302,3605.00
01/31/2020,11:19,3202.00,3203.50,3202.00,3203.25,1154,1457,2611.00
01/31/2020,11:20,3203.25,3203.75,3202.25,3203.25,1951,1131,3082.00
01/31/2020,11:21,3203.00,3204.50,3203.00,3203.75,1811,1250,3061.00
01/31/2020,11:22,3203.75,3204.00,3202.75,3203.25,1389,1584,2973.00
01/31/2020,11:23,3203.00,3203.25,3201.75,3201.75,842,1477,2319.00
01/31/2020,11:24,3201.75,3202.50,3201.25,3202.25,1288,1391,2679.00
01/31/2020,11:25,3202.00,3202.50,3201.25,3201.75,1500,848,2348.00
01/31/2020,11:26,3201.75,3202.00,3200.75,3201.75,2428,2861,5289.00
01/31/2020,11:27,3201.50,3203.00,3201.25,3201.75,1842,1855,3697.00
01/31/2020,11:28,3201.75,3202.00,3200.75,3201.75,1713,1820,3533.00
01/31/2020,11:29,3201.75,3204.00,3201.50,3204.00,1641,1504,3145.00
01/31/2020,11:30,3203.75,3205.25,3203.50,3203.75,1487,1826,3313.00
01/31/2020,11:31,3203.75,3203.75,3200.75,3200.75,1697,3289,4986.00
01/31/2020,11:32,3200.75,3202.00,3200.75,3201.50,1763,1126,2889.00
01/31/2020,11:33,3201.50,3202.25,3200.75,3201.00,1030,1152,2182.00
01/31/2020,11:34,3200.75,3202.00,3200.25,3200.75,1863,3196,5059.00
01/31/2020,11:35,3200.75,3201.25,3197.25,3197.50,3056,5537,8593.00
01/31/2020,11:36,3197.50,3198.25,3192.00,3193.25,9311,11775,21086.00
01/31/2020,11:37,3193.00,3195.00,3192.00,3193.25,6136,4979,11115.00
01/31/2020,11:38,3193.00,3194.75,3192.00,3194.00,3968,3937,7905.00
01/31/2020,11:39,3193.75,3195.25,3193.25,3193.75,3020,2805,5825.00
01/31/2020,11:40,3193.75,3194.25,3193.00,3193.25,2120,2571,4691.00
01/31/2020,11:41,3193.25,3193.50,3191.75,3192.50,3645,4560,8205.00
01/31/2020,11:42,3192.25,3194.00,3191.75,3193.25,2497,1854,4351.00
01/31/2020,11:43,3193.00,3196.25,3192.50,3194.50,5936,4642,10578.00
01/31/2020,11:44,3194.50,3198.25,3193.00,3197.75,6285,5559,11844.00
01/31/2020,11:45,3197.50,3200.50,3196.75,3200.25,8807,6634,15441.00
01/31/2020,11:46,3200.25,3200.50,3197.75,3198.25,3754,4162,7916.00
01/31/2020,11:47,3198.00,3198.25,3195.00,3195.50,3287,3854,7141.00
01/31/2020,11:48,3195.25,3197.25,3195.00,3196.50,2448,2399,4847.00
01/31/2020,11:49,3196.25,3196.50,3194.75,3195.00,1556,3757,5313.00
01/31/2020,11:50,3194.75,3195.25,3194.25,3195.00,2315,2135,4450.00
01/31/2020,11:51,3194.75,3194.75,3191.25,3191.75,3593,4436,8029.00
01/31/2020,11:52,3191.50,3192.50,3190.50,3191.25,2375,4152,6527.00
01/31/2020,11:53,3191.25,3192.25,3190.75,3191.00,2326,1894,4220.00
01/31/2020,11:54,3191.00,3193.00,3191.00,3192.00,2152,1978,4130.00
01/31/2020,11:55,3192.00,3198.25,3191.50,3195.75,9981,7444,17425.00
01/31/2020,11:56,3195.75,3198.00,3195.75,3197.00,4513,3423,7936.00
01/31/2020,11:57,3196.75,3197.75,3195.50,3197.50,2521,3142,5663.00
01/31/2020,11:58,3197.25,3199.00,3196.75,3199.00,3065,1996,5061.00
01/31/2020,11:59,3199.00,3199.25,3197.00,3197.00,1489,2422,3911.00
01/31/2020,12:00,3196.75,3197.00,3195.25,3196.50,1637,1886,3523.00
01/31/2020,12:01,3196.25,3199.25,3195.75,3199.00,3539,2342,5881.00
01/31/2020,12:02,3199.00,3201.25,3198.75,3200.50,3697,2333,6030.00
01/31/2020,12:03,3200.25,3200.50,3198.50,3199.50,1528,2203,3731.00
01/31/2020,12:04,3199.25,3200.00,3198.50,3199.00,1250,739,1989.00
01/31/2020,12:05,3199.00,3199.00,3196.50,3196.75,1433,2868,4301.00
01/31/2020,12:06,3196.75,3198.00,3196.25,3196.75,1200,1281,2481.00
01/31/2020,12:07,3196.50,3197.25,3195.00,3195.50,1431,1849,3280.00
01/31/2020,12:08,3195.50,3195.75,3193.75,3195.25,4030,4060,8090.00
01/31/2020,12:09,3195.00,3197.00,3194.75,3194.75,1852,2144,3996.00
01/31/2020,12:10,3194.75,3195.25,3193.50,3194.00,1965,2297,4262.00
01/31/2020,12:11,3193.75,3194.50,3193.25,3193.25,1011,1155,2166.00
01/31/2020,12:12,3193.25,3194.00,3193.00,3193.50,1279,915,2194.00
01/31/2020,12:13,3193.50,3194.50,3193.00,3194.00,1009,811,1820.00
01/31/2020,12:14,3194.25,3194.25,3193.25,3193.25,911,883,1794.00
01/31/2020,12:15,3193.50,3193.75,3191.75,3192.00,884,1850,2734.00
01/31/2020,12:16,3192.25,3192.75,3191.50,3192.00,1343,1774,3117.00
01/31/2020,12:17,3191.75,3192.75,3191.25,3192.25,1499,1132,2631.00
01/31/2020,12:18,3192.25,3193.00,3191.00,3191.25,1081,1609,2690.00
01/31/2020,12:19,3191.25,3194.25,3191.00,3194.25,2706,972,3678.00
01/31/2020,12:20,3194.25,3194.25,3192.00,3192.25,1538,2298,3836.00
01/31/2020,12:21,3192.25,3192.25,3190.50,3190.50,1434,2651,4085.00
01/31/2020,12:22,3190.50,3194.50,3190.50,3193.25,3922,2494,6416.00
01/31/2020,12:23,3193.25,3193.75,3192.00,3193.75,1541,1352,2893.00
01/31/2020,12:24,3193.75,3193.75,3192.25,3193.00,1557,1298,2855.00
01/31/2020,12:25,3193.00,3195.25,3192.75,3195.25,2610,1247,3857.00
01/31/2020,12:26,3195.00,3196.00,3193.75,3195.00,2391,3044,5435.00
01/31/2020,12:27,3195.00,3195.25,3193.00,3193.75,1294,1422,2716.00
01/31/2020,12:28,3193.75,3194.00,3192.75,3193.00,820,1229,2049.00
01/31/2020,12:29,3193.25,3193.25,3192.00,3192.00,803,1387,2190.00
01/31/2020,12:30,3191.75,3194.25,3191.50,3193.25,2102,1524,3626.00
01/31/2020,12:31,3193.50,3193.50,3191.75,3192.50,1311,903,2214.00
01/31/2020,12:32,3192.50,3192.50,3190.75,3190.75,1647,2293,3940.00
01/31/2020,12:33,3191.00,3191.00,3188.00,3188.75,3060,6166,9226.00
01/31/2020,12:34,3188.75,3190.75,3188.75,3190.50,2307,1364,3671.00
01/31/2020,12:35,3190.75,3192.25,3190.25,3192.00,2817,1625,4442.00
01/31/2020,12:36,3192.25,3193.00,3189.50,3189.75,2084,3432,5516.00
01/31/2020,12:37,3189.75,3190.00,3188.75,3189.25,1121,1711,2832.00
01/31/2020,12:38,3189.25,3191.25,3188.75,3190.50,1890,1099,2989.00
01/31/2020,12:39,3190.50,3190.50,3188.25,3188.25,1384,2957,4341.00
01/31/2020,12:40,3188.50,3189.25,3187.50,3189.00,2409,1917,4326.00
01/31/2020,12:41,3189.00,3191.00,3188.50,3191.00,2664,1446,4110.00
01/31/2020,12:42,3191.25,3191.50,3188.25,3190.00,2412,3051,5463.00
01/31/2020,12:43,3190.00,3190.25,3187.75,3188.75,1483,2080,3563.00
01/31/2020,12:44,3188.50,3188.75,3187.25,3187.50,2042,2980,5022.00
01/31/2020,12:45,3187.50,3187.75,3187.00,3187.50,1390,1755,3145.00
01/31/2020,12:46,3187.25,3189.00,3186.75,3187.75,2150,1351,3501.00
01/31/2020,12:47,3187.50,3189.50,3187.25,3188.75,2350,3329,5679.00
01/31/2020,12:48,3188.50,3189.00,3186.25,3186.75,1755,2450,4205.00
01/31/2020,12:49,3186.75,3189.50,3186.50,3188.75,2268,1331,3599.00
01/31/2020,12:50,3189.00,3190.75,3188.50,3190.50,2455,2791,5246.00
01/31/2020,12:51,3190.50,3191.00,3187.50,3188.25,2225,4180,6405.00
01/31/2020,12:52,3188.00,3190.00,3188.00,3190.00,3076,1736,4812.00
01/31/2020,12:53,3190.00,3190.00,3188.00,3189.25,1215,1735,2950.00
01/31/2020,12:54,3189.25,3192.00,3188.75,3192.00,3001,3079,6080.00
01/31/2020,12:55,3191.75,3192.25,3190.50,3191.50,2557,1984,4541.00
01/31/2020,12:56,3191.50,3193.75,3191.50,3192.00,3139,3169,6308.00
01/31/2020,12:57,3192.25,3192.50,3191.25,3191.25,1805,1802,3607.00
01/31/2020,12:58,3191.50,3194.25,3191.25,3194.00,2637,1127,3764.00
01/31/2020,12:59,3193.75,3194.25,3192.75,3194.00,1394,1437,2831.00
01/31/2020,13:00,3194.25,3194.50,3193.75,3194.25,1332,1365,2697.00
01/31/2020,13:01,3194.25,3196.50,3194.25,3196.25,3118,2534,5652.00
01/31/2020,13:02,3196.00,3197.75,3196.00,3197.25,2374,2157,4531.00
01/31/2020,13:03,3197.25,3197.25,3195.75,3197.00,3339,1582,4921.00
01/31/2020,13:04,3197.25,3198.75,3197.00,3198.75,2577,2304,4881.00
01/31/2020,13:05,3198.75,3199.50,3197.75,3199.00,2126,1356,3482.00
01/31/2020,13:06,3199.00,3199.00,3197.75,3197.75,2503,2114,4617.00
01/31/2020,13:07,3197.75,3198.50,3196.50,3197.00,1513,3149,4662.00
01/31/2020,13:08,3197.25,3197.75,3196.50,3197.50,1469,1516,2985.00
01/31/2020,13:09,3197.50,3198.50,3197.50,3197.50,1423,1643,3066.00
01/31/2020,13:10,3197.75,3198.25,3196.75,3197.00,1478,1287,2765.00
01/31/2020,13:11,3197.25,3198.50,3197.00,3198.25,1849,476,2325.00
01/31/2020,13:12,3198.50,3199.25,3198.00,3199.25,1758,1137,2895.00
01/31/2020,13:13,3199.25,3199.25,3197.00,3197.00,733,2506,3239.00
01/31/2020,13:14,3197.00,3197.75,3196.25,3196.50,1730,1928,3658.00
01/31/2020,13:15,3196.25,3196.75,3196.00,3196.00,1538,1054,2592.00
01/31/2020,13:16,3196.25,3198.25,3195.00,3195.75,2373,3179,5552.00
01/31/2020,13:17,3195.75,3196.75,3195.50,3196.25,2018,1784,3802.00
01/31/2020,13:18,3196.25,3197.25,3195.75,3197.25,2778,1815,4593.00
01/31/2020,13:19,3197.00,3197.75,3196.00,3197.50,1239,1302,2541.00
01/31/2020,13:20,3197.50,3199.00,3197.50,3198.50,1628,1598,3226.00
01/31/2020,13:21,3198.25,3198.50,3196.25,3197.00,1883,3233,5116.00
01/31/2020,13:22,3197.00,3197.75,3192.00,3194.00,4614,6368,10982.00
01/31/2020,13:23,3194.00,3195.25,3193.25,3193.75,2410,2351,4761.00
01/31/2020,13:24,3194.00,3194.25,3191.50,3192.00,2086,2445,4531.00
01/31/2020,13:25,3192.00,3193.00,3191.50,3191.75,1276,1117,2393.00
01/31/2020,13:26,3191.75,3193.00,3191.25,3192.00,1571,1295,2866.00
01/31/2020,13:27,3191.75,3193.25,3191.25,3193.00,1099,597,1696.00
01/31/2020,13:28,3193.00,3194.00,3192.25,3193.75,1084,1239,2323.00
01/31/2020,13:29,3194.00,3194.00,3191.75,3192.50,2118,2210,4328.00
01/31/2020,13:30,3192.25,3194.00,3191.75,3193.25,1220,1130,2350.00
01/31/2020,13:31,3193.00,3194.25,3191.75,3193.75,1934,2397,4331.00
01/31/2020,13:32,3194.00,3196.75,3193.75,3196.75,3005,1652,4657.00
01/31/2020,13:33,3196.75,3199.25,3196.25,3198.75,2771,2215,4986.00
01/31/2020,13:34,3198.50,3202.00,3198.25,3200.75,5378,5405,10783.00
01/31/2020,13:35,3201.00,3201.00,3199.00,3199.00,2455,3576,6031.00
01/31/2020,13:36,3199.25,3200.25,3198.25,3198.25,1728,1557,3285.00
01/31/2020,13:37,3198.25,3200.00,3197.50,3199.00,2314,2837,5151.00
01/31/2020,13:38,3199.00,3200.75,3199.00,3199.75,2264,1639,3903.00
01/31/2020,13:39,3199.75,3200.50,3199.00,3199.00,554,1912,2466.00
01/31/2020,13:40,3199.25,3199.25,3197.50,3198.50,1642,1769,3411.00
01/31/2020,13:41,3198.25,3199.75,3197.50,3197.50,2298,2496,4794.00
01/31/2020,13:42,3197.50,3197.75,3195.75,3195.75,2436,1832,4268.00
01/31/2020,13:43,3196.00,3196.75,3195.00,3196.25,2559,1412,3971.00
01/31/2020,13:44,3196.00,3196.50,3194.75,3195.00,1247,2428,3675.00
01/31/2020,13:45,3195.00,3195.00,3194.00,3194.75,1182,609,1791.00
01/31/2020,13:46,3194.75,3196.25,3194.00,3196.25,1835,1157,2992.00
01/31/2020,13:47,3196.50,3196.75,3194.25,3194.50,715,2014,2729.00
01/31/2020,13:48,3194.50,3194.75,3193.00,3194.25,1879,2199,4078.00
01/31/2020,13:49,3194.25,3195.75,3194.00,3194.50,1412,1333,2745.00
01/31/2020,13:50,3194.75,3195.25,3193.25,3193.75,1371,1387,2758.00
01/31/2020,13:51,3193.50,3194.75,3193.25,3194.25,2194,1584,3778.00
01/31/2020,13:52,3194.25,3195.25,3193.25,3193.75,1376,1404,2780.00
01/31/2020,13:53,3193.75,3194.50,3193.00,3193.25,787,1190,1977.00
01/31/2020,13:54,3193.50,3194.25,3193.25,3193.50,1054,704,1758.00
01/31/2020,13:55,3193.50,3195.50,3193.00,3193.25,1539,1200,2739.00
01/31/2020,13:56,3193.25,3196.25,3193.00,3196.25,2371,1055,3426.00
01/31/2020,13:57,3196.25,3197.25,3195.75,3196.00,1729,2090,3819.00
01/31/2020,13:58,3196.00,3196.50,3194.50,3196.00,1852,2044,3896.00
01/31/2020,13:59,3196.00,3197.25,3195.00,3195.00,1148,1812,2960.00
01/31/2020,14:00,3194.75,3197.25,3194.25,3194.25,1804,2320,4124.00
01/31/2020,14:01,3194.50,3197.00,3194.50,3195.50,2044,2032,4076.00
01/31/2020,14:02,3195.50,3196.50,3194.25,3195.00,1480,1477,2957.00
01/31/2020,14:03,3195.00,3195.50,3192.25,3192.75,3098,4153,7251.00
01/31/2020,14:04,3192.50,3194.75,3192.50,3194.75,2546,1206,3752.00
01/31/2020,14:05,3195.00,3195.75,3193.00,3193.50,1738,1449,3187.00
01/31/2020,14:06,3193.25,3193.50,3192.25,3192.75,982,1392,2374.00
01/31/2020,14:07,3192.50,3193.00,3191.50,3192.50,1814,2518,4332.00
01/31/2020,14:08,3192.50,3194.00,3188.75,3189.25,4369,8734,13103.00
01/31/2020,14:09,3189.25,3191.25,3188.75,3190.50,2875,1904,4779.00
01/31/2020,14:10,3190.50,3190.75,3189.50,3190.00,1345,1526,2871.00
01/31/2020,14:11,3189.75,3190.75,3188.25,3188.25,3012,4691,7703.00
01/31/2020,14:12,3188.25,3189.25,3187.00,3189.00,3098,3783,6881.00
01/31/2020,14:13,3189.00,3189.50,3188.25,3188.50,2795,2563,5358.00
01/31/2020,14:14,3188.50,3189.00,3187.25,3187.50,1161,2292,3453.00
01/31/2020,14:15,3187.25,3188.25,3186.25,3186.75,3094,2632,5726.00
01/31/2020,14:16,3187.00,3187.00,3184.75,3185.00,2244,4052,6296.00
01/31/2020,14:17,3185.00,3188.25,3185.00,3187.75,4785,2575,7360.00
01/31/2020,14:18,3187.75,3189.50,3186.50,3189.50,2719,1701,4420.00
01/31/2020,14:19,3189.50,3190.00,3187.75,3188.75,2315,2827,5142.00
01/31/2020,14:20,3188.75,3189.25,3187.50,3188.25,1962,1921,3883.00
01/31/2020,14:21,3188.25,3189.75,3186.00,3186.50,2086,4224,6310.00
01/31/2020,14:22,3186.25,3188.25,3185.75,3188.25,2110,1293,3403.00
01/31/2020,14:23,3188.25,3190.50,3188.25,3190.00,3237,2376,5613.00
01/31/2020,14:24,3190.25,3190.50,3189.00,3189.75,2242,2912,5154.00
01/31/2020,14:25,3189.75,3190.25,3188.75,3190.00,1776,2376,4152.00
01/31/2020,14:26,3189.75,3190.50,3186.75,3187.25,2246,3597,5843.00
01/31/2020,14:27,3187.50,3188.50,3185.50,3186.50,2982,2835,5817.00
01/31/2020,14:28,3186.25,3187.75,3186.25,3187.00,2334,2513,4847.00
01/31/2020,14:29,3187.00,3187.25,3185.75,3186.00,1068,2097,3165.00
01/31/2020,14:30,3186.00,3186.75,3184.50,3184.75,2623,4263,6886.00
01/31/2020,14:31,3184.50,3185.00,3182.25,3182.75,4368,5424,9792.00
01/31/2020,14:32,3182.50,3183.75,3182.00,3183.75,3314,2585,5899.00
01/31/2020,14:33,3183.50,3184.00,3182.50,3183.50,2429,2140,4569.00
01/31/2020,14:34,3183.50,3186.00,3183.50,3185.75,2784,2617,5401.00
01/31/2020,14:35,3186.00,3186.25,3183.25,3183.25,2170,3267,5437.00
01/31/2020,14:36,3183.25,3183.50,3181.25,3182.75,3606,3327,6933.00
01/31/2020,14:37,3182.75,3182.75,3181.25,3181.75,1587,1779,3366.00
01/31/2020,14:38,3181.50,3182.25,3180.75,3180.75,2295,2496,4791.00
01/31/2020,14:39,3180.75,3181.25,3179.75,3181.00,3981,4614,8595.00
01/31/2020,14:40,3181.00,3182.00,3179.50,3180.25,3652,2659,6311.00
01/31/2020,14:41,3180.25,3180.75,3178.50,3179.25,2506,4744,7250.00
01/31/2020,14:42,3179.00,3179.25,3178.00,3178.00,2711,2591,5302.00
01/31/2020,14:43,3178.00,3179.50,3178.00,3178.25,2736,2515,5251.00
01/31/2020,14:44,3178.25,3186.50,3177.00,3184.75,16832,11819,28651.00
01/31/2020,14:45,3184.75,3188.25,3184.00,3186.25,9391,8672,18063.00
01/31/2020,14:46,3186.50,3189.00,3182.75,3182.75,5887,8228,14115.00
01/31/2020,14:47,3182.75,3188.50,3182.25,3188.00,6207,5367,11574.00
01/31/2020,14:48,3188.25,3188.25,3185.25,3187.75,4407,4731,9138.00
01/31/2020,14:49,3187.75,3189.00,3186.00,3187.00,6252,6489,12741.00
01/31/2020,14:50,3187.00,3188.00,3183.00,3184.25,5940,6389,12329.00
01/31/2020,14:51,3184.50,3189.00,3183.00,3185.25,7796,8601,16397.00
01/31/2020,14:52,3185.50,3187.00,3184.25,3185.50,5922,4803,10725.00
01/31/2020,14:53,3185.75,3187.25,3184.25,3187.00,3737,4597,8334.00
01/31/2020,14:54,3187.00,3190.50,3186.75,3190.25,7604,4676,12280.00
01/31/2020,14:55,3190.25,3190.50,3188.25,3189.00,4256,4555,8811.00
01/31/2020,14:56,3189.25,3190.75,3187.50,3187.50,6988,7395,14383.00
01/31/2020,14:57,3187.50,3189.00,3186.00,3188.25,5616,5125,10741.00
01/31/2020,14:58,3188.25,3190.50,3188.00,3190.25,5830,5994,11824.00
01/31/2020,14:59,3190.00,3191.25,3188.00,3190.75,10067,9673,19740.00
01/31/2020,15:00,3190.75,3191.50,3186.50,3187.00,51912,54895,106807.00
01/31/2020,15:01,3187.00,3188.75,3185.75,3188.25,23697,19265,42962.00
01/31/2020,15:02,3188.50,3192.25,3188.25,3190.25,7177,6298,13475.00
01/31/2020,15:03,3190.25,3191.75,3189.50,3190.25,4206,4262,8468.00
01/31/2020,15:04,3190.25,3191.00,3189.25,3189.75,2726,4479,7205.00
01/31/2020,15:05,3190.00,3190.50,3189.00,3189.50,3456,5504,8960.00
01/31/2020,15:06,3189.50,3191.00,3189.50,3191.00,3866,2768,6634.00
01/31/2020,15:07,3191.25,3192.00,3190.75,3191.25,2684,2988,5672.00
01/31/2020,15:08,3191.25,3192.25,3189.25,3189.75,2584,3577,6161.00
01/31/2020,15:09,3189.75,3191.00,3189.25,3191.00,2483,1926,4409.00
01/31/2020,15:10,3191.00,3191.00,3190.50,3190.75,1098,1965,3063.00
01/31/2020,15:11,3190.75,3192.25,3190.75,3192.00,2674,2352,5026.00
01/31/2020,15:12,3191.75,3193.00,3191.75,3192.00,2741,1898,4639.00
01/31/2020,15:13,3192.00,3192.75,3191.50,3192.75,2908,1681,4589.00
01/31/2020,15:14,3192.75,3193.50,3191.75,3191.75,1993,4645,6638.00
01/31/2020,15:15,3191.75,3193.50,3191.75,3192.25,4535,2604,7139.00
01/31/2020,15:31,3192.25,3192.25,3190.50,3191.75,1463,1415,2878.00
01/31/2020,15:32,3191.75,3193.00,3191.25,3192.75,627,372,999.00
01/31/2020,15:33,3192.50,3193.00,3192.25,3192.50,249,537,786.00
01/31/2020,15:34,3192.50,3192.75,3192.25,3192.75,272,540,812.00
01/31/2020,15:35,3192.75,3193.25,3192.50,3192.50,248,475,723.00
01/31/2020,15:36,3192.50,3192.75,3192.25,3192.50,51,381,432.00
01/31/2020,15:37,3192.50,3192.50,3191.50,3192.00,186,580,766.00
01/31/2020,15:38,3192.00,3192.25,3192.00,3192.25,114,155,269.00
01/31/2020,15:39,3192.25,3192.75,3191.50,3191.50,280,303,583.00
01/31/2020,15:40,3191.50,3192.00,3191.00,3191.25,290,707,997.00
01/31/2020,15:41,3191.50,3191.75,3190.75,3191.00,37,385,422.00
01/31/2020,15:42,3190.75,3191.25,3190.75,3191.00,186,189,375.00
01/31/2020,15:43,3191.00,3191.00,3190.50,3190.50,154,251,405.00
01/31/2020,15:44,3190.50,3191.00,3190.50,3190.75,119,154,273.00
01/31/2020,15:45,3190.75,3191.25,3190.75,3191.25,318,208,526.00
01/31/2020,15:46,3191.25,3191.50,3191.00,3191.25,265,257,522.00
01/31/2020,15:47,3191.25,3191.50,3191.25,3191.50,132,32,164.00
01/31/2020,15:48,3191.25,3192.00,3191.25,3191.50,332,161,493.00
01/31/2020,15:49,3191.75,3192.25,3191.50,3192.00,233,169,402.00
01/31/2020,15:50,3192.25,3192.75,3192.00,3192.50,482,136,618.00
01/31/2020,15:51,3192.75,3192.75,3191.75,3192.00,18,333,351.00
01/31/2020,15:52,3192.00,3192.00,3191.50,3191.75,209,283,492.00
01/31/2020,15:53,3192.00,3192.00,3191.50,3191.75,164,78,242.00
01/31/2020,15:54,3191.75,3192.00,3191.25,3191.75,540,426,966.00
01/31/2020,15:55,3191.75,3192.00,3191.50,3192.00,255,154,409.00
01/31/2020,15:56,3191.75,3192.25,3191.50,3192.00,134,55,189.00
01/31/2020,15:57,3192.00,3192.25,3191.75,3192.00,80,96,176.00
01/31/2020,15:58,3192.00,3192.00,3191.75,3192.00,46,71,117.00
01/31/2020,15:59,3191.75,3192.25,3191.50,3192.25,257,255,512.00
01/31/2020,16:00,3192.00,3192.50,3191.25,3191.25,277,571,848.00
02/02/2020,17:01,3187.00,3197.75,3186.25,3194.25,3763,5619,9382.00
02/02/2020,17:02,3194.00,3197.50,3193.75,3195.25,1263,1257,2520.00
02/02/2020,17:03,3195.25,3198.50,3195.00,3198.00,1187,965,2152.00
02/02/2020,17:04,3198.00,3198.25,3195.50,3197.25,764,897,1661.00
02/02/2020,17:05,3197.25,3198.25,3195.50,3195.75,561,890,1451.00
02/02/2020,17:06,3195.75,3196.25,3194.00,3195.00,617,619,1236.00
02/02/2020,17:07,3195.00,3196.25,3194.00,3196.25,654,331,985.00
02/02/2020,17:08,3196.50,3198.25,3196.25,3196.75,649,331,980.00
02/02/2020,17:09,3196.75,3197.00,3193.50,3193.50,273,720,993.00
02/02/2020,17:10,3193.75,3193.75,3191.75,3192.25,655,1412,2067.00
02/02/2020,17:11,3192.00,3192.25,3191.50,3191.75,482,734,1216.00
02/02/2020,17:12,3191.50,3191.75,3190.50,3190.50,179,1617,1796.00
02/02/2020,17:13,3190.50,3195.25,3190.50,3193.75,1434,1357,2791.00
02/02/2020,17:14,3194.00,3195.75,3193.50,3195.50,584,356,940.00
02/02/2020,17:15,3195.25,3197.25,3194.25,3197.25,560,240,800.00
02/02/2020,17:16,3197.00,3197.75,3195.75,3197.00,516,451,967.00
02/02/2020,17:17,3197.25,3199.00,3195.00,3197.25,909,519,1428.00
02/02/2020,17:18,3197.25,3198.25,3197.00,3197.25,185,201,386.00
02/02/2020,17:19,3197.50,3198.00,3196.25,3196.75,193,199,392.00
02/02/2020,17:20,3197.00,3197.00,3196.25,3196.75,174,228,402.00
02/02/2020,17:21,3196.75,3197.75,3196.75,3197.25,162,195,357.00
02/02/2020,17:22,3197.25,3198.50,3197.25,3197.75,199,132,331.00
02/02/2020,17:23,3198.00,3200.00,3197.50,3197.75,654,418,1072.00
02/02/2020,17:24,3197.75,3197.75,3196.50,3196.75,158,267,425.00
02/02/2020,17:25,3196.75,3199.25,3196.75,3199.25,429,152,581.00
02/02/2020,17:26,3199.00,3200.25,3198.50,3199.00,547,506,1053.00
02/02/2020,17:27,3198.75,3199.50,3198.00,3199.50,215,195,410.00
02/02/2020,17:28,3199.50,3200.25,3198.50,3200.00,555,312,867.00
02/02/2020,17:29,3199.75,3200.00,3198.75,3199.00,114,259,373.00
02/02/2020,17:30,3199.00,3199.75,3198.25,3198.50,124,298,422.00
02/02/2020,17:31,3198.75,3199.00,3197.50,3198.75,265,430,695.00
02/02/2020,17:32,3198.75,3199.25,3198.75,3199.25,186,76,262.00
02/02/2020,17:33,3199.00,3200.50,3199.00,3199.25,439,302,741.00
02/02/2020,17:34,3199.25,3199.25,3198.75,3199.00,117,81,198.00
02/02/2020,17:35,3198.75,3198.75,3197.00,3197.25,198,626,824.00
02/02/2020,17:36,3197.50,3198.25,3196.50,3197.50,336,330,666.00
02/02/2020,17:37,3197.25,3198.00,3196.75,3196.75,137,171,308.00
02/02/2020,17:38,3196.75,3198.25,3196.75,3198.00,227,36,263.00
02/02/2020,17:39,3198.00,3198.75,3197.75,3198.50,165,140,305.00
02/02/2020,17:40,3198.50,3199.00,3198.25,3198.75,191,70,261.00
02/02/2020,17:41,3199.00,3200.00,3198.50,3198.75,286,183,469.00
02/02/2020,17:42,3199.00,3199.50,3197.75,3198.25,163,261,424.00
02/02/2020,17:43,3198.00,3199.00,3198.00,3199.00,88,55,143.00
02/02/2020,17:44,3199.00,3199.00,3198.25,3198.25,45,113,158.00
02/02/2020,17:45,3198.50,3199.25,3198.50,3198.75,149,84,233.00
02/02/2020,17:46,3199.00,3199.50,3197.50,3197.75,249,235,484.00
02/02/2020,17:47,3197.75,3197.75,3196.00,3197.25,382,485,867.00
02/02/2020,17:48,3197.25,3198.25,3196.50,3196.75,97,196,293.00
02/02/2020,17:49,3197.00,3197.75,3196.50,3196.75,142,217,359.00
02/02/2020,17:50,3196.75,3197.00,3196.00,3196.25,218,175,393.00
02/02/2020,17:51,3196.25,3196.25,3194.50,3194.75,176,668,844.00
02/02/2020,17:52,3194.75,3195.75,3194.25,3194.50,249,229,478.00
02/02/2020,17:53,3194.75,3195.25,3194.25,3195.00,181,66,247.00
02/02/2020,17:54,3195.00,3195.00,3194.00,3194.25,83,220,303.00
02/02/2020,17:55,3194.00,3194.75,3193.75,3194.25,188,179,367.00
02/02/2020,17:56,3194.50,3195.50,3194.25,3194.75,280,130,410.00
02/02/2020,17:57,3195.00,3195.25,3195.00,3195.25,419,40,459.00
02/02/2020,17:58,3195.25,3196.00,3195.25,3196.00,330,156,486.00
02/02/2020,17:59,3196.00,3196.25,3195.50,3195.75,163,312,475.00
02/02/2020,18:00,3195.75,3196.50,3195.50,3196.25,318,39,357.00
02/02/2020,18:01,3196.25,3196.25,3195.75,3195.75,238,272,510.00
02/02/2020,18:02,3196.00,3196.00,3194.00,3195.00,486,397,883.00
02/02/2020,18:03,3195.25,3196.25,3195.00,3196.25,412,75,487.00
02/02/2020,18:04,3196.25,3197.50,3195.50,3195.75,286,383,669.00
02/02/2020,18:05,3195.50,3196.25,3195.25,3195.75,242,141,383.00
02/02/2020,18:06,3196.00,3197.00,3195.75,3196.50,317,132,449.00
02/02/2020,18:07,3196.50,3196.50,3195.50,3196.25,93,164,257.00
02/02/2020,18:08,3196.00,3196.25,3195.25,3196.00,165,144,309.00
02/02/2020,18:09,3195.75,3196.50,3195.75,3196.25,202,84,286.00
02/02/2020,18:10,3196.25,3196.50,3195.75,3196.25,84,193,277.00
02/02/2020,18:11,3196.25,3197.25,3195.50,3196.00,360,463,823.00
02/02/2020,18:12,3196.00,3198.00,3196.00,3197.75,591,202,793.00
02/02/2020,18:13,3197.75,3199.00,3197.75,3197.75,498,654,1152.00
02/02/2020,18:14,3197.75,3198.50,3197.50,3198.25,341,359,700.00
02/02/2020,18:15,3198.25,3198.25,3197.25,3197.50,170,501,671.00
02/02/2020,18:16,3197.25,3197.50,3196.50,3196.50,129,286,415.00
02/02/2020,18:17,3196.50,3196.50,3195.50,3196.25,320,508,828.00
02/02/2020,18:18,3196.25,3196.75,3195.75,3195.75,110,256,366.00
02/02/2020,18:19,3195.75,3196.50,3195.50,3196.25,219,245,464.00
02/02/2020,18:20,3196.25,3196.50,3195.75,3196.50,238,91,329.00
02/02/2020,18:21,3196.50,3197.00,3196.25,3196.50,142,184,326.00
02/02/2020,18:22,3196.75,3197.25,3196.75,3197.25,188,39,227.00
02/02/2020,18:23,3197.50,3197.75,3197.00,3197.00,82,155,237.00
02/02/2020,18:24,3197.25,3197.75,3197.25,3197.50,105,117,222.00
02/02/2020,18:25,3197.50,3198.00,3197.50,3197.75,99,136,235.00
02/02/2020,18:26,3197.75,3198.25,3197.50,3197.75,216,90,306.00
02/02/2020,18:27,3197.50,3197.50,3197.25,3197.25,24,39,63.00
02/02/2020,18:28,3197.50,3198.00,3197.25,3198.00,53,138,191.00
02/02/2020,18:29,3197.75,3198.00,3197.75,3197.75,13,135,148.00
02/02/2020,18:30,3197.75,3198.25,3197.75,3197.75,65,69,134.00
02/02/2020,18:31,3197.75,3197.75,3197.25,3197.50,33,171,204.00
02/02/2020,18:32,3197.25,3198.50,3197.00,3198.50,298,61,359.00
02/02/2020,18:33,3198.25,3199.00,3198.25,3198.50,238,132,370.00
02/02/2020,18:34,3198.75,3198.75,3198.50,3198.75,50,44,94.00
02/02/2020,18:35,3198.75,3199.00,3198.50,3199.00,281,7,288.00
02/02/2020,18:36,3199.00,3200.50,3198.75,3200.25,684,356,1040.00
02/02/2020,18:37,3200.50,3202.00,3200.25,3200.50,825,481,1306.00
02/02/2020,18:38,3200.75,3203.50,3200.50,3203.25,1163,474,1637.00
02/02/2020,18:39,3203.25,3205.25,3203.25,3204.75,1651,937,2588.00
02/02/2020,18:40,3204.75,3204.75,3203.75,3204.00,159,446,605.00
02/02/2020,18:41,3204.25,3204.50,3203.25,3203.75,362,288,650.00
02/02/2020,18:42,3203.75,3203.75,3202.25,3202.75,433,519,952.00
02/02/2020,18:43,3203.00,3203.50,3202.75,3203.25,165,187,352.00
02/02/2020,18:44,3203.00,3204.00,3203.00,3203.50,169,68,237.00
02/02/2020,18:45,3203.75,3205.50,3203.50,3204.75,740,330,1070.00
02/02/2020,18:46,3205.00,3206.50,3205.00,3206.00,842,417,1259.00
02/02/2020,18:47,3206.25,3208.75,3206.25,3208.50,1297,648,1945.00
02/02/2020,18:48,3208.50,3208.50,3206.75,3207.00,366,839,1205.00
02/02/2020,18:49,3207.00,3207.25,3206.00,3206.50,323,494,817.00
02/02/2020,18:50,3206.50,3206.75,3204.75,3204.75,161,524,685.00
02/02/2020,18:51,3204.75,3205.25,3204.00,3204.50,481,490,971.00
02/02/2020,18:52,3204.50,3204.75,3203.25,3204.25,317,437,754.00
02/02/2020,18:53,3204.25,3205.00,3203.75,3204.25,196,214,410.00
02/02/2020,18:54,3204.25,3204.75,3203.50,3203.75,138,331,469.00
02/02/2020,18:55,3204.00,3204.75,3203.75,3204.50,329,62,391.00
02/02/2020,18:56,3204.50,3205.00,3203.50,3205.00,397,672,1069.00
02/02/2020,18:57,3204.75,3205.50,3203.75,3203.75,241,310,551.00
02/02/2020,18:58,3203.75,3204.25,3203.50,3204.00,141,284,425.00
02/02/2020,18:59,3203.75,3204.25,3203.75,3204.00,155,95,250.00
02/02/2020,19:00,3204.25,3204.25,3203.00,3203.00,200,321,521.00
02/02/2020,19:01,3203.00,3203.50,3198.25,3201.50,1458,1954,3412.00
02/02/2020,19:02,3201.50,3202.75,3201.00,3201.50,695,562,1257.00
02/02/2020,19:03,3201.50,3202.75,3200.75,3202.75,300,518,818.00
02/02/2020,19:04,3202.50,3202.75,3201.50,3201.50,216,336,552.00
02/02/2020,19:05,3201.50,3201.50,3198.50,3199.75,718,1125,1843.00
02/02/2020,19:06,3199.75,3200.75,3198.50,3200.75,763,552,1315.00
02/02/2020,19:07,3200.75,3201.00,3200.25,3201.00,411,295,706.00
02/02/2020,19:08,3201.00,3204.00,3200.50,3203.00,865,417,1282.00
02/02/2020,19:09,3202.75,3204.75,3202.25,3203.25,473,778,1251.00
02/02/2020,19:10,3203.00,3205.25,3203.00,3204.00,677,348,1025.00
02/02/2020,19:11,3204.00,3205.75,3203.75,3204.75,439,446,885.00
02/02/2020,19:12,3205.00,3206.25,3204.75,3205.50,541,341,882.00
02/02/2020,19:13,3205.50,3206.50,3205.00,3205.50,393,382,775.00
02/02/2020,19:14,3205.50,3205.50,3204.00,3204.25,331,350,681.00
02/02/2020,19:15,3204.50,3205.00,3203.25,3203.75,303,579,882.00
02/02/2020,19:16,3203.50,3204.75,3203.00,3204.50,490,473,963.00
02/02/2020,19:17,3204.25,3204.25,3202.25,3202.75,586,525,1111.00
02/02/2020,19:18,3202.75,3203.00,3201.75,3202.50,277,338,615.00
02/02/2020,19:19,3202.50,3204.75,3202.25,3204.25,393,439,832.00
02/02/2020,19:20,3204.00,3204.00,3203.00,3203.25,165,263,428.00
02/02/2020,19:21,3203.00,3204.25,3202.75,3204.25,161,131,292.00
02/02/2020,19:22,3204.25,3204.75,3203.25,3203.50,195,362,557.00
02/02/2020,19:23,3203.50,3204.00,3202.25,3202.25,202,391,593.00
02/02/2020,19:24,3202.25,3202.25,3200.00,3200.75,251,535,786.00
02/02/2020,19:25,3200.75,3200.75,3199.75,3200.75,463,503,966.00
02/02/2020,19:26,3200.75,3203.25,3200.00,3202.75,515,229,744.00
02/02/2020,19:27,3202.75,3202.75,3201.75,3202.00,218,425,643.00
02/02/2020,19:28,3202.00,3202.25,3200.00,3200.75,234,419,653.00
02/02/2020,19:29,3200.50,3201.50,3199.75,3200.00,316,327,643.00
02/02/2020,19:30,3200.00,3203.00,3199.50,3202.75,878,560,1438.00
02/02/2020,19:31,3202.50,3203.75,3201.00,3202.25,611,788,1399.00
02/02/2020,19:32,3202.50,3206.00,3202.00,3206.00,975,477,1452.00
02/02/2020,19:33,3206.00,3206.50,3204.50,3206.50,757,832,1589.00
02/02/2020,19:34,3206.25,3210.50,3206.25,3210.50,2274,1557,3831.00
02/02/2020,19:35,3210.25,3210.50,3208.50,3209.00,981,1041,2022.00
02/02/2020,19:36,3209.00,3210.00,3208.25,3208.50,506,809,1315.00
02/02/2020,19:37,3208.50,3209.75,3208.25,3208.75,390,535,925.00
02/02/2020,19:38,3208.75,3213.00,3208.00,3212.00,1714,1209,2923.00
02/02/2020,19:39,3212.25,3212.50,3211.00,3211.25,912,1303,2215.00
02/02/2020,19:40,3211.25,3211.75,3209.50,3211.00,1080,1355,2435.00
02/02/2020,19:41,3210.75,3211.25,3210.00,3211.00,431,394,825.00
02/02/2020,19:42,3210.75,3211.75,3210.75,3211.50,404,235,639.00
02/02/2020,19:43,3211.75,3212.50,3211.00,3212.25,531,255,786.00
02/02/2020,19:44,3212.25,3212.25,3210.75,3210.75,345,490,835.00
02/02/2020,19:45,3210.75,3211.00,3209.50,3209.50,358,471,829.00
02/02/2020,19:46,3209.25,3211.50,3209.25,3209.75,609,303,912.00
02/02/2020,19:47,3209.75,3210.25,3208.75,3209.50,231,495,726.00
02/02/2020,19:48,3209.50,3209.75,3208.00,3208.00,271,469,740.00
02/02/2020,19:49,3207.75,3208.75,3207.25,3207.50,743,976,1719.00
02/02/2020,19:50,3207.50,3209.75,3207.50,3208.75,819,311,1130.00
02/02/2020,19:51,3209.00,3210.00,3208.75,3209.75,335,183,518.00
02/02/2020,19:52,3209.75,3210.25,3208.75,3210.25,268,286,554.00
02/02/2020,19:53,3210.25,3210.75,3209.75,3210.75,319,157,476.00
02/02/2020,19:54,3210.75,3211.50,3209.75,3210.50,350,247,597.00
02/02/2020,19:55,3210.50,3210.75,3209.75,3210.75,170,206,376.00
02/02/2020,19:56,3210.75,3210.75,3209.00,3209.25,290,330,620.00
02/02/2020,19:57,3209.25,3211.50,3209.25,3211.00,675,123,798.00
02/02/2020,19:58,3211.25,3211.25,3210.00,3210.25,162,231,393.00
02/02/2020,19:59,3210.50,3211.25,3210.00,3210.75,247,234,481.00
02/02/2020,20:00,3210.75,3213.25,3210.75,3212.75,1050,952,2002.00
02/02/2020,20:01,3212.50,3213.75,3211.25,3213.75,1268,805,2073.00
02/02/2020,20:02,3213.75,3214.75,3212.75,3212.75,941,783,1724.00
02/02/2020,20:03,3213.00,3213.50,3212.00,3212.50,521,518,1039.00
02/02/2020,20:04,3212.75,3212.75,3211.25,3211.50,138,428,566.00
02/02/2020,20:05,3211.25,3212.00,3211.25,3211.75,219,298,517.00
02/02/2020,20:06,3211.75,3211.75,3210.50,3210.50,270,227,497.00
02/02/2020,20:07,3210.50,3211.25,3209.75,3209.75,236,374,610.00
02/02/2020,20:08,3209.75,3210.25,3209.25,3209.25,209,566,775.00
02/02/2020,20:09,3209.25,3210.25,3208.50,3208.75,523,434,957.00
02/02/2020,20:10,3208.75,3210.00,3208.75,3209.75,189,177,366.00
02/02/2020,20:11,3209.75,3210.00,3209.25,3209.50,195,163,358.00
02/02/2020,20:12,3209.50,3209.75,3208.00,3209.75,763,484,1247.00
02/02/2020,20:13,3209.50,3209.75,3208.75,3208.75,254,478,732.00
02/02/2020,20:14,3208.75,3209.25,3208.00,3208.75,394,590,984.00
02/02/2020,20:15,3208.75,3208.75,3207.50,3207.50,266,300,566.00
02/02/2020,20:16,3207.50,3208.75,3207.00,3208.50,1041,463,1504.00
02/02/2020,20:17,3208.50,3208.75,3207.50,3208.00,214,386,600.00
02/02/2020,20:18,3208.00,3210.25,3208.00,3210.00,495,392,887.00
02/02/2020,20:19,3210.00,3210.00,3209.00,3209.75,120,212,332.00
02/02/2020,20:20,3209.75,3210.25,3209.25,3209.50,80,207,287.00
02/02/2020,20:21,3209.50,3210.25,3209.00,3209.75,137,199,336.00
02/02/2020,20:22,3210.00,3210.25,3209.50,3210.00,90,141,231.00
02/02/2020,20:23,3210.00,3211.00,3209.75,3210.75,339,243,582.00
02/02/2020,20:24,3210.50,3210.50,3210.00,3210.00,37,285,322.00
02/02/2020,20:25,3210.25,3210.50,3208.75,3209.00,97,471,568.00
02/02/2020,20:26,3209.00,3209.75,3208.50,3208.50,152,388,540.00
02/02/2020,20:27,3208.50,3210.00,3208.50,3209.75,188,183,371.00
02/02/2020,20:28,3209.75,3209.75,3208.25,3208.50,67,405,472.00
02/02/2020,20:29,3208.50,3209.50,3208.25,3209.00,176,157,333.00
02/02/2020,20:30,3208.75,3209.00,3208.50,3208.75,137,128,265.00
02/02/2020,20:31,3208.75,3209.25,3208.50,3209.00,205,296,501.00
02/02/2020,20:32,3208.75,3209.00,3208.50,3208.50,43,189,232.00
02/02/2020,20:33,3208.50,3209.25,3208.25,3208.50,323,211,534.00
02/02/2020,20:34,3208.25,3208.50,3207.00,3207.00,304,434,738.00
02/02/2020,20:35,3207.00,3207.25,3206.50,3207.00,227,426,653.00
02/02/2020,20:36,3207.00,3208.75,3206.75,3208.75,377,189,566.00
02/02/2020,20:37,3208.50,3209.00,3207.75,3208.75,394,158,552.00
02/02/2020,20:38,3208.50,3209.00,3208.50,3208.75,49,161,210.00
02/02/2020,20:39,3208.75,3209.00,3208.25,3208.75,225,188,413.00
02/02/2020,20:40,3208.75,3208.75,3207.25,3208.25,205,185,390.00
02/02/2020,20:41,3208.25,3208.25,3207.50,3207.75,93,142,235.00
02/02/2020,20:42,3207.75,3208.25,3207.50,3208.00,71,64,135.00
02/02/2020,20:43,3208.00,3208.00,3207.25,3207.50,53,146,199.00
02/02/2020,20:44,3207.75,3208.25,3207.50,3208.25,77,26,103.00
02/02/2020,20:45,3208.00,3208.25,3206.75,3207.50,105,356,461.00
02/02/2020,20:46,3207.50,3207.75,3207.00,3207.25,95,124,219.00
02/02/2020,20:47,3207.25,3207.50,3206.25,3206.25,144,412,556.00
02/02/2020,20:48,3206.25,3206.50,3205.50,3205.75,298,269,567.00
02/02/2020,20:49,3205.75,3206.50,3205.75,3205.75,250,216,466.00
02/02/2020,20:50,3205.75,3205.75,3205.00,3205.00,224,374,598.00
02/02/2020,20:51,3205.25,3205.50,3204.75,3205.50,250,185,435.00
02/02/2020,20:52,3205.50,3206.50,3205.50,3206.25,315,49,364.00
02/02/2020,20:53,3206.25,3206.50,3205.50,3205.50,37,249,286.00
02/02/2020,20:54,3205.50,3205.50,3205.00,3205.00,21,218,239.00
02/02/2020,20:55,3205.00,3206.50,3204.75,3206.50,382,51,433.00
02/02/2020,20:56,3206.50,3206.50,3205.75,3206.25,104,225,329.00
02/02/2020,20:57,3206.25,3206.25,3205.00,3205.50,210,225,435.00
02/02/2020,20:58,3205.50,3206.00,3205.00,3206.00,210,53,263.00
02/02/2020,20:59,3206.00,3206.00,3205.25,3205.25,58,72,130.00
02/02/2020,21:00,3205.25,3206.25,3205.25,3205.50,38,117,155.00
02/02/2020,21:01,3205.50,3205.75,3205.25,3205.75,109,64,173.00
02/02/2020,21:02,3206.00,3207.25,3205.75,3206.75,320,218,538.00
02/02/2020,21:03,3206.75,3206.75,3205.75,3206.00,61,180,241.00
02/02/2020,21:04,3206.00,3206.00,3205.50,3205.50,161,78,239.00
02/02/2020,21:05,3205.50,3205.50,3204.25,3204.50,181,403,584.00
02/02/2020,21:06,3204.50,3205.25,3204.25,3205.25,308,63,371.00
02/02/2020,21:07,3205.25,3205.50,3204.75,3205.25,184,102,286.00
02/02/2020,21:08,3205.00,3205.00,3204.50,3204.50,58,101,159.00
02/02/2020,21:09,3204.25,3204.75,3204.25,3204.50,142,182,324.00
02/02/2020,21:10,3204.50,3206.25,3204.25,3206.25,297,32,329.00
02/02/2020,21:11,3206.25,3206.25,3205.50,3205.75,184,156,340.00
02/02/2020,21:12,3205.75,3206.00,3205.50,3205.50,234,91,325.00
02/02/2020,21:13,3205.50,3206.00,3205.00,3205.75,153,271,424.00
02/02/2020,21:14,3205.75,3206.75,3205.75,3206.50,155,52,207.00
02/02/2020,21:15,3206.75,3206.75,3206.00,3206.25,78,177,255.00
02/02/2020,21:16,3206.25,3206.25,3205.00,3205.75,188,319,507.00
02/02/2020,21:17,3206.00,3209.25,3206.00,3208.50,627,467,1094.00
02/02/2020,21:18,3208.50,3208.75,3207.75,3208.00,559,623,1182.00
02/02/2020,21:19,3208.00,3208.75,3207.75,3208.00,508,360,868.00
02/02/2020,21:20,3208.00,3208.50,3208.00,3208.25,181,66,247.00
02/02/2020,21:21,3208.25,3209.00,3208.00,3208.75,692,168,860.00
02/02/2020,21:22,3208.75,3208.75,3208.25,3208.75,151,417,568.00
02/02/2020,21:23,3208.75,3210.00,3208.50,3210.00,596,118,714.00
02/02/2020,21:24,3210.00,3210.25,3209.50,3209.75,175,163,338.00
02/02/2020,21:25,3209.75,3210.25,3209.50,3210.00,167,237,404.00
02/02/2020,21:26,3210.00,3210.25,3209.25,3209.75,312,193,505.00
02/02/2020,21:27,3209.75,3211.00,3209.75,3209.75,318,126,444.00
02/02/2020,21:28,3209.75,3210.25,3209.25,3210.00,339,305,644.00
02/02/2020,21:29,3210.00,3210.25,3209.00,3209.25,163,229,392.00
02/02/2020,21:30,3209.50,3209.50,3209.00,3209.50,115,35,150.00
02/02/2020,21:31,3209.50,3210.00,3209.25,3209.50,142,161,303.00
02/02/2020,21:32,3209.25,3210.00,3208.50,3209.75,238,271,509.00
02/02/2020,21:33,3210.00,3210.00,3209.50,3209.75,139,89,228.00
02/02/2020,21:34,3209.75,3211.00,3209.75,3210.50,144,158,302.00
02/02/2020,21:35,3210.75,3211.00,3210.25,3210.50,152,110,262.00
02/02/2020,21:36,3210.25,3211.00,3210.25,3210.75,209,204,413.00
02/02/2020,21:37,3210.75,3211.25,3209.75,3210.00,98,247,345.00
02/02/2020,21:38,3210.00,3210.00,3209.25,3209.50,32,144,176.00
02/02/2020,21:39,3209.75,3209.75,3209.25,3209.75,208,47,255.00
02/02/2020,21:40,3209.50,3209.75,3209.25,3209.25,58,57,115.00
02/02/2020,21:41,3209.25,3209.75,3209.00,3209.50,100,43,143.00
02/02/2020,21:42,3209.25,3209.75,3209.25,3209.50,40,67,107.00
02/02/2020,21:43,3209.25,3209.25,3208.75,3209.00,27,131,158.00
02/02/2020,21:44,3208.75,3209.25,3208.75,3209.00,113,7,120.00
02/02/2020,21:45,3209.00,3209.25,3208.75,3209.00,13,18,31.00
02/02/2020,21:46,3209.00,3209.50,3208.75,3209.50,220,35,255.00
02/02/2020,21:47,3209.25,3209.25,3208.25,3208.50,74,179,253.00
02/02/2020,21:48,3208.50,3209.00,3208.25,3209.00,175,6,181.00
02/02/2020,21:49,3209.00,3210.00,3209.00,3209.25,270,303,573.00
02/02/2020,21:50,3209.25,3209.25,3208.75,3208.75,13,64,77.00
02/02/2020,21:51,3208.75,3209.00,3208.50,3209.00,80,44,124.00
02/02/2020,21:52,3209.00,3209.00,3208.50,3209.00,93,43,136.00
02/02/2020,21:53,3209.00,3209.50,3209.00,3209.50,151,20,171.00
02/02/2020,21:54,3209.25,3210.75,3209.25,3210.00,224,208,432.00
02/02/2020,21:55,3210.00,3210.25,3209.50,3209.50,12,95,107.00
02/02/2020,21:56,3209.25,3209.50,3209.00,3209.50,112,72,184.00
02/02/2020,21:57,3209.50,3210.25,3209.50,3210.25,326,25,351.00
02/02/2020,21:58,3210.00,3210.25,3209.25,3209.50,95,126,221.00
02/02/2020,21:59,3209.50,3209.75,3209.25,3209.75,49,41,90.00
02/02/2020,22:00,3209.50,3209.50,3209.25,3209.50,58,32,90.00
02/02/2020,22:01,3209.75,3210.75,3209.75,3209.75,108,115,223.00
02/02/2020,22:02,3209.50,3209.50,3209.00,3209.25,90,162,252.00
02/02/2020,22:03,3209.00,3209.00,3208.50,3208.50,136,91,227.00
02/02/2020,22:04,3208.50,3208.50,3207.25,3207.50,69,473,542.00
02/02/2020,22:05,3207.75,3208.00,3207.00,3207.25,136,153,289.00
02/02/2020,22:06,3207.25,3208.00,3207.25,3207.50,293,99,392.00
02/02/2020,22:07,3207.75,3208.00,3207.50,3207.75,237,100,337.00
02/02/2020,22:08,3207.75,3208.00,3207.25,3207.75,240,132,372.00
02/02/2020,22:09,3207.50,3207.75,3207.50,3207.50,16,29,45.00
02/02/2020,22:10,3207.25,3207.75,3207.25,3207.75,82,65,147.00
02/02/2020,22:11,3207.75,3207.75,3207.50,3207.50,46,39,85.00
02/02/2020,22:12,3207.50,3207.75,3207.25,3207.25,69,131,200.00
02/02/2020,22:13,3207.25,3207.50,3207.25,3207.25,69,45,114.00
02/02/2020,22:14,3207.50,3207.50,3207.25,3207.25,20,53,73.00
02/02/2020,22:15,3207.25,3207.25,3207.00,3207.25,46,93,139.00
02/02/2020,22:16,3207.50,3207.75,3207.25,3207.50,98,69,167.00
02/02/2020,22:17,3207.50,3208.00,3207.50,3208.00,92,2,94.00
02/02/2020,22:18,3208.00,3209.00,3208.00,3209.00,240,74,314.00
02/02/2020,22:19,3208.75,3209.25,3208.75,3208.75,110,273,383.00
02/02/2020,22:20,3208.75,3209.00,3208.25,3208.75,48,79,127.00
02/02/2020,22:21,3208.75,3209.00,3208.50,3208.75,41,49,90.00
02/02/2020,22:22,3208.75,3209.00,3208.75,3208.75,6,27,33.00
02/02/2020,22:23,3208.75,3209.00,3208.50,3208.75,86,9,95.00
02/02/2020,22:24,3209.00,3209.00,3208.75,3208.75,24,30,54.00
02/02/2020,22:25,3208.50,3208.50,3208.00,3208.25,147,29,176.00
02/02/2020,22:26,3208.25,3209.00,3208.00,3208.75,101,20,121.00
02/02/2020,22:27,3209.00,3209.00,3208.50,3208.75,28,18,46.00
02/02/2020,22:28,3208.75,3208.75,3208.25,3208.25,17,41,58.00
02/02/2020,22:29,3208.25,3208.50,3208.00,3208.50,148,63,211.00
02/02/2020,22:30,3208.50,3209.50,3208.50,3209.50,158,63,221.00
02/02/2020,22:31,3209.25,3209.50,3209.00,3209.00,68,76,144.00
02/02/2020,22:32,3209.00,3209.00,3208.25,3208.50,54,106,160.00
02/02/2020,22:33,3208.50,3208.50,3208.00,3208.25,23,20,43.00
02/02/2020,22:34,3208.25,3208.25,3208.00,3208.00,0,54,54.00
02/02/2020,22:35,3208.00,3208.50,3208.00,3208.50,89,8,97.00
02/02/2020,22:36,3208.50,3209.00,3208.25,3208.75,96,33,129.00
02/02/2020,22:37,3208.75,3209.00,3208.75,3209.00,66,22,88.00
02/02/2020,22:38,3209.00,3209.00,3208.75,3208.75,35,4,39.00
02/02/2020,22:39,3208.75,3209.25,3208.75,3208.75,45,153,198.00
02/02/2020,22:40,3209.00,3209.00,3208.50,3208.50,1,109,110.00
02/02/2020,22:41,3208.75,3208.75,3208.25,3208.25,57,21,78.00
02/02/2020,22:42,3208.25,3208.75,3208.25,3208.75,54,129,183.00
02/02/2020,22:43,3208.75,3209.00,3208.50,3209.00,99,15,114.00
02/02/2020,22:44,3209.25,3209.25,3208.25,3208.25,26,128,154.00
02/02/2020,22:45,3208.25,3208.75,3208.25,3208.50,65,44,109.00
02/02/2020,22:46,3208.50,3208.50,3208.25,3208.50,55,62,117.00
02/02/2020,22:47,3208.75,3208.75,3208.75,3208.75,69,0,69.00
02/02/2020,22:48,3208.75,3209.00,3208.50,3208.75,51,63,114.00
02/02/2020,22:49,3208.75,3209.00,3208.50,3208.50,55,85,140.00
02/02/2020,22:50,3208.25,3208.75,3207.75,3208.25,82,224,306.00
02/02/2020,22:51,3208.25,3208.50,3208.25,3208.50,36,108,144.00
02/02/2020,22:52,3208.75,3209.00,3208.50,3209.00,77,61,138.00
02/02/2020,22:53,3209.00,3209.50,3209.00,3209.50,72,53,125.00
02/02/2020,22:54,3209.25,3209.50,3209.25,3209.25,2,40,42.00
02/02/2020,22:55,3209.25,3209.25,3209.00,3209.00,81,8,89.00
02/02/2020,22:56,3209.25,3209.50,3209.25,3209.25,50,6,56.00
02/02/2020,22:57,3209.25,3210.00,3209.25,3209.75,119,84,203.00
02/02/2020,22:58,3209.75,3210.00,3209.50,3210.00,39,75,114.00
02/02/2020,22:59,3209.75,3209.75,3209.25,3209.50,11,24,35.00
02/02/2020,23:00,3209.50,3209.50,3209.25,3209.25,12,26,38.00
02/02/2020,23:01,3209.25,3209.75,3209.00,3209.00,58,99,157.00
02/02/2020,23:02,3209.25,3209.25,3208.75,3209.25,75,30,105.00
02/02/2020,23:03,3209.25,3211.25,3209.25,3211.00,483,172,655.00
02/02/2020,23:04,3211.00,3211.00,3210.25,3210.50,42,118,160.00
02/02/2020,23:05,3210.50,3211.75,3210.50,3211.50,326,129,455.00
02/02/2020,23:06,3211.25,3211.50,3211.00,3211.00,80,779,859.00
02/02/2020,23:07,3211.00,3211.75,3211.00,3211.50,125,116,241.00
02/02/2020,23:08,3211.50,3211.75,3211.25,3211.75,115,67,182.00
02/02/2020,23:09,3211.75,3211.75,3211.25,3211.50,137,20,157.00
02/02/2020,23:10,3211.50,3211.50,3211.25,3211.50,66,26,92.00
02/02/2020,23:11,3211.25,3211.50,3210.50,3210.50,107,183,290.00
02/02/2020,23:12,3210.75,3211.25,3210.00,3211.00,224,165,389.00
02/02/2020,23:13,3211.00,3211.25,3210.50,3211.00,46,77,123.00
02/02/2020,23:14,3211.00,3211.50,3211.00,3211.25,74,57,131.00
02/02/2020,23:15,3211.50,3211.75,3211.50,3211.50,135,16,151.00
02/02/2020,23:16,3211.50,3211.75,3211.50,3211.75,46,76,122.00
02/02/2020,23:17,3211.75,3213.25,3211.75,3213.25,646,163,809.00
02/02/2020,23:18,3213.00,3213.25,3212.50,3212.75,203,309,512.00
02/02/2020,23:19,3212.75,3213.25,3212.75,3213.00,145,82,227.00
02/02/2020,23:20,3213.00,3213.00,3212.25,3212.25,4,98,102.00
02/02/2020,23:21,3212.50,3213.50,3212.50,3213.25,321,54,375.00
02/02/2020,23:22,3213.50,3214.00,3213.25,3213.75,220,72,292.00
02/02/2020,23:23,3213.75,3214.00,3213.50,3214.00,201,106,307.00
02/02/2020,23:24,3214.00,3214.00,3213.25,3213.50,63,328,391.00
02/02/2020,23:25,3213.50,3213.75,3213.50,3213.75,154,69,223.00
02/02/2020,23:26,3213.75,3214.00,3213.50,3213.75,197,192,389.00
02/02/2020,23:27,3213.75,3213.75,3213.25,3213.50,22,105,127.00
02/02/2020,23:28,3213.50,3213.50,3212.75,3212.75,71,234,305.00
02/02/2020,23:29,3212.75,3213.00,3211.50,3212.00,547,397,944.00
02/02/2020,23:30,3212.25,3213.25,3212.25,3213.25,313,62,375.00
02/02/2020,23:31,3213.25,3214.25,3213.00,3213.75,490,173,663.00
02/02/2020,23:32,3213.75,3213.75,3211.75,3212.00,80,412,492.00
02/02/2020,23:33,3212.00,3212.50,3212.00,3212.50,208,89,297.00
02/02/2020,23:34,3212.50,3212.50,3212.00,3212.25,58,129,187.00
02/02/2020,23:35,3212.50,3213.00,3212.25,3212.50,130,53,183.00
02/02/2020,23:36,3212.50,3212.75,3212.25,3212.50,45,161,206.00
02/02/2020,23:37,3212.25,3212.25,3211.75,3212.00,16,309,325.00
02/02/2020,23:38,3212.00,3212.50,3212.00,3212.50,122,14,136.00
02/02/2020,23:39,3212.75,3213.25,3212.50,3213.25,209,115,324.00
02/02/2020,23:40,3213.25,3213.25,3212.50,3213.00,178,261,439.00
02/02/2020,23:41,3213.00,3213.00,3212.25,3212.50,69,205,274.00
02/02/2020,23:42,3212.25,3212.50,3212.00,3212.25,56,51,107.00
02/02/2020,23:43,3212.50,3212.50,3211.75,3212.00,43,126,169.00
02/02/2020,23:44,3212.00,3212.00,3211.00,3211.50,140,186,326.00
02/02/2020,23:45,3211.75,3212.00,3211.50,3211.75,139,144,283.00
02/02/2020,23:46,3211.75,3211.75,3211.25,3211.50,72,100,172.00
02/02/2020,23:47,3211.50,3211.75,3211.25,3211.50,107,86,193.00
02/02/2020,23:48,3211.50,3211.50,3210.50,3210.50,18,389,407.00
02/02/2020,23:49,3210.50,3210.75,3210.00,3210.50,683,138,821.00
02/02/2020,23:50,3210.50,3210.50,3210.25,3210.50,53,74,127.00
02/02/2020,23:51,3210.50,3210.75,3210.00,3210.25,182,184,366.00
02/02/2020,23:52,3210.00,3210.25,3210.00,3210.25,1,105,106.00
02/02/2020,23:53,3210.00,3210.25,3209.75,3210.00,311,149,460.00
02/02/2020,23:54,3210.25,3210.75,3210.25,3210.75,276,132,408.00
02/02/2020,23:55,3210.50,3211.00,3210.25,3210.75,170,177,347.00
02/02/2020,23:56,3210.75,3211.25,3210.50,3211.25,103,2,105.00
02/02/2020,23:57,3211.25,3211.50,3211.00,3211.25,72,30,102.00
02/02/2020,23:58,3211.25,3212.25,3211.25,3212.00,345,232,577.00
02/02/2020,23:59,3211.75,3212.00,3211.25,3211.50,165,162,327.00
02/03/2020,00:00,3211.50,3212.00,3211.50,3211.75,84,74,158.00
02/03/2020,00:01,3211.75,3212.25,3210.00,3210.25,76,270,346.00
02/03/2020,00:02,3210.00,3210.50,3209.25,3210.25,362,322,684.00
02/03/2020,00:03,3210.25,3210.75,3210.00,3210.50,226,225,451.00
02/03/2020,00:04,3210.25,3210.50,3209.50,3209.75,113,104,217.00
02/03/2020,00:05,3209.75,3209.75,3208.75,3209.25,146,245,391.00
02/03/2020,00:06,3209.00,3210.00,3208.75,3209.25,344,228,572.00
02/03/2020,00:07,3209.25,3210.00,3209.00,3210.00,396,31,427.00
02/03/2020,00:08,3210.00,3210.00,3208.50,3208.50,22,226,248.00
02/03/2020,00:09,3208.50,3209.00,3208.25,3208.75,535,115,650.00
02/03/2020,00:10,3208.50,3208.75,3208.25,3208.25,30,134,164.00
02/03/2020,00:11,3208.50,3208.50,3207.50,3207.50,246,382,628.00
02/03/2020,00:12,3207.50,3207.75,3206.00,3206.50,256,509,765.00
02/03/2020,00:13,3206.50,3207.50,3205.75,3207.25,310,246,556.00
02/03/2020,00:14,3207.00,3207.00,3206.00,3206.50,130,177,307.00
02/03/2020,00:15,3206.25,3206.75,3205.25,3205.50,68,304,372.00
02/03/2020,00:16,3205.75,3206.50,3205.75,3206.50,161,67,228.00
02/03/2020,00:17,3206.75,3207.25,3206.50,3206.75,173,52,225.00
02/03/2020,00:18,3207.00,3207.25,3206.50,3207.25,164,49,213.00
02/03/2020,00:19,3207.25,3207.50,3206.75,3207.25,125,50,175.00
02/03/2020,00:20,3207.00,3207.25,3206.75,3206.75,71,15,86.00
02/03/2020,00:21,3206.75,3207.50,3206.75,3207.00,89,84,173.00
02/03/2020,00:22,3206.75,3207.00,3206.50,3206.75,46,18,64.00
02/03/2020,00:23,3206.75,3207.00,3206.50,3206.50,37,77,114.00
02/03/2020,00:24,3206.50,3207.00,3206.50,3206.75,57,40,97.00
02/03/2020,00:25,3206.75,3207.00,3206.50,3207.00,14,24,38.00
02/03/2020,00:26,3207.00,3207.00,3206.50,3206.50,12,61,73.00
02/03/2020,00:27,3206.75,3207.25,3206.50,3207.00,28,21,49.00
02/03/2020,00:28,3207.25,3207.50,3207.00,3207.00,104,59,163.00
02/03/2020,00:29,3207.25,3207.25,3207.00,3207.25,11,4,15.00
02/03/2020,00:30,3207.25,3207.25,3206.75,3207.00,22,26,48.00
02/03/2020,00:31,3207.00,3207.25,3207.00,3207.25,74,10,84.00
02/03/2020,00:32,3207.50,3207.50,3207.25,3207.50,43,13,56.00
02/03/2020,00:33,3207.50,3208.00,3207.50,3208.00,130,8,138.00
02/03/2020,00:34,3208.00,3208.25,3207.50,3208.25,66,87,153.00
02/03/2020,00:35,3208.25,3208.50,3207.50,3207.50,73,183,256.00
02/03/2020,00:36,3207.50,3208.00,3207.25,3207.50,36,76,112.00
02/03/2020,00:37,3207.75,3208.00,3207.50,3207.75,34,94,128.00
02/03/2020,00:38,3207.75,3208.00,3207.25,3207.25,30,170,200.00
02/03/2020,00:39,3207.25,3207.25,3206.75,3206.75,78,88,166.00
02/03/2020,00:40,3207.00,3207.25,3206.00,3206.00,93,239,332.00
02/03/2020,00:41,3206.00,3206.25,3205.75,3205.75,61,164,225.00
02/03/2020,00:42,3205.75,3206.00,3205.50,3205.50,7,159,166.00
02/03/2020,00:43,3205.50,3205.75,3205.25,3205.50,47,115,162.00
02/03/2020,00:44,3205.50,3205.50,3205.00,3205.25,125,209,334.00
02/03/2020,00:45,3205.25,3206.00,3205.25,3205.75,78,53,131.00
02/03/2020,00:46,3205.50,3205.50,3205.00,3205.00,109,128,237.00
02/03/2020,00:47,3205.00,3205.25,3204.75,3205.00,106,144,250.00
02/03/2020,00:48,3205.00,3206.25,3205.00,3206.00,280,250,530.00
02/03/2020,00:49,3206.00,3206.25,3205.50,3205.75,104,270,374.00
02/03/2020,00:50,3205.75,3206.00,3205.75,3206.00,29,74,103.00
02/03/2020,00:51,3205.75,3206.50,3205.75,3206.00,41,178,219.00
02/03/2020,00:52,3206.25,3206.75,3206.25,3206.50,152,109,261.00
02/03/2020,00:53,3206.50,3206.50,3206.25,3206.50,26,71,97.00
02/03/2020,00:54,3206.50,3206.75,3206.25,3206.25,99,36,135.00
02/03/2020,00:55,3206.50,3206.75,3206.25,3206.50,68,68,136.00
02/03/2020,00:56,3206.75,3206.75,3206.25,3206.50,104,224,328.00
02/03/2020,00:57,3206.50,3207.25,3206.50,3207.00,55,90,145.00
02/03/2020,00:58,3207.00,3207.25,3206.75,3206.75,53,133,186.00
02/03/2020,00:59,3206.75,3207.00,3206.75,3207.00,93,14,107.00
02/03/2020,01:00,3207.00,3207.25,3206.25,3206.50,174,268,442.00
02/03/2020,01:01,3206.50,3206.75,3204.75,3205.50,338,577,915.00
02/03/2020,01:02,3205.50,3206.75,3205.50,3206.75,434,158,592.00
02/03/2020,01:03,3206.75,3208.25,3206.75,3208.25,552,133,685.00
02/03/2020,01:04,3208.50,3208.50,3207.00,3207.25,243,324,567.00
02/03/2020,01:05,3207.00,3207.25,3206.75,3207.25,46,131,177.00
02/03/2020,01:06,3207.25,3207.50,3206.25,3206.50,106,160,266.00
02/03/2020,01:07,3206.75,3206.75,3205.75,3206.25,64,70,134.00
02/03/2020,01:08,3206.25,3206.25,3205.75,3206.25,173,48,221.00
02/03/2020,01:09,3206.00,3206.00,3205.25,3205.50,38,333,371.00
02/03/2020,01:10,3205.25,3206.00,3205.00,3205.75,207,156,363.00
02/03/2020,01:11,3205.75,3205.75,3205.25,3205.50,215,177,392.00
02/03/2020,01:12,3205.25,3206.25,3205.25,3206.25,239,52,291.00
02/03/2020,01:13,3206.25,3206.25,3206.00,3206.25,107,77,184.00
02/03/2020,01:14,3206.00,3207.00,3205.75,3206.75,285,118,403.00
02/03/2020,01:15,3206.75,3207.00,3206.50,3206.75,95,85,180.00
02/03/2020,01:16,3206.75,3208.25,3206.75,3207.75,386,136,522.00
02/03/2020,01:17,3207.75,3207.75,3207.25,3207.50,195,175,370.00
02/03/2020,01:18,3207.75,3207.75,3207.25,3207.50,141,217,358.00
02/03/2020,01:19,3207.75,3208.50,3207.75,3208.00,238,138,376.00
02/03/2020,01:20,3208.25,3209.00,3208.00,3209.00,311,158,469.00
02/03/2020,01:21,3209.00,3209.00,3208.25,3208.50,58,195,253.00
02/03/2020,01:22,3208.25,3208.75,3208.25,3208.75,297,6,303.00
02/03/2020,01:23,3209.00,3209.00,3207.75,3207.75,161,139,300.00
02/03/2020,01:24,3208.00,3208.25,3207.00,3207.25,110,133,243.00
02/03/2020,01:25,3207.25,3208.25,3207.25,3207.75,164,74,238.00
02/03/2020,01:26,3208.00,3208.50,3207.75,3208.25,187,64,251.00
02/03/2020,01:27,3208.50,3208.75,3208.25,3208.75,96,184,280.00
02/03/2020,01:28,3208.75,3210.00,3208.50,3209.25,401,173,574.00
02/03/2020,01:29,3209.25,3210.00,3209.25,3209.25,283,342,625.00
02/03/2020,01:30,3209.25,3209.25,3209.00,3209.25,200,337,537.00
02/03/2020,01:31,3209.50,3211.00,3209.25,3211.00,578,146,724.00
02/03/2020,01:32,3211.00,3211.25,3210.50,3211.00,617,547,1164.00
02/03/2020,01:33,3211.00,3211.00,3209.75,3210.00,134,268,402.00
02/03/2020,01:34,3210.00,3210.25,3209.50,3210.00,159,236,395.00
02/03/2020,01:35,3209.75,3210.50,3209.75,3210.25,192,164,356.00
02/03/2020,01:36,3210.25,3211.75,3210.25,3211.25,329,161,490.00
02/03/2020,01:37,3211.25,3211.50,3210.25,3210.25,158,557,715.00
02/03/2020,01:38,3210.25,3211.25,3210.25,3211.00,107,149,256.00
02/03/2020,01:39,3211.00,3211.00,3210.25,3210.25,13,222,235.00
02/03/2020,01:40,3210.25,3211.00,3210.25,3210.75,90,129,219.00
02/03/2020,01:41,3211.00,3211.25,3210.50,3211.00,153,71,224.00
02/03/2020,01:42,3211.00,3212.00,3211.00,3211.75,190,97,287.00
02/03/2020,01:43,3211.50,3211.75,3211.00,3211.00,141,281,422.00
02/03/2020,01:44,3211.25,3211.25,3210.50,3210.50,65,140,205.00
02/03/2020,01:45,3210.75,3211.50,3210.75,3211.50,155,90,245.00
02/03/2020,01:46,3211.75,3211.75,3210.75,3210.75,35,206,241.00
02/03/2020,01:47,3211.00,3211.00,3210.50,3210.75,122,103,225.00
02/03/2020,01:48,3210.75,3211.00,3210.50,3210.75,146,247,393.00
02/03/2020,01:49,3211.00,3211.25,3210.25,3210.50,57,174,231.00
02/03/2020,01:50,3210.50,3210.75,3210.25,3210.25,154,8,162.00
02/03/2020,01:51,3210.25,3210.25,3210.00,3210.00,97,263,360.00
02/03/2020,01:52,3210.25,3211.25,3210.25,3210.75,312,348,660.00
02/03/2020,01:53,3210.75,3211.25,3210.25,3210.25,86,221,307.00
02/03/2020,01:54,3210.25,3210.25,3209.75,3209.75,195,118,313.00
02/03/2020,01:55,3210.00,3210.00,3208.25,3208.75,348,498,846.00
02/03/2020,01:56,3208.75,3209.50,3208.75,3209.50,335,74,409.00
02/03/2020,01:57,3209.50,3209.75,3209.25,3209.25,118,317,435.00
02/03/2020,01:58,3209.25,3209.50,3208.00,3208.25,69,534,603.00
02/03/2020,01:59,3208.25,3209.00,3208.25,3208.25,173,322,495.00
02/03/2020,02:00,3208.25,3208.75,3208.00,3208.00,81,185,266.00
02/03/2020,02:01,3208.00,3210.50,3208.00,3209.75,903,974,1877.00
02/03/2020,02:02,3209.75,3211.00,3209.50,3210.00,456,844,1300.00
02/03/2020,02:03,3210.00,3210.25,3208.75,3209.00,186,667,853.00
02/03/2020,02:04,3209.00,3209.75,3208.50,3208.75,840,149,989.00
02/03/2020,02:05,3209.00,3209.75,3208.75,3209.50,574,327,901.00
02/03/2020,02:06,3209.50,3209.50,3207.50,3207.75,774,1063,1837.00
02/03/2020,02:07,3207.75,3208.25,3207.00,3207.50,469,536,1005.00
02/03/2020,02:08,3207.50,3207.50,3206.50,3207.25,294,394,688.00
02/03/2020,02:09,3207.25,3207.50,3207.00,3207.00,158,254,412.00
02/03/2020,02:10,3206.75,3207.00,3205.25,3205.75,551,1006,1557.00
02/03/2020,02:11,3205.75,3206.25,3204.00,3205.25,1034,940,1974.00
02/03/2020,02:12,3205.00,3206.00,3205.00,3205.75,445,251,696.00
02/03/2020,02:13,3205.75,3206.00,3204.00,3204.25,831,785,1616.00
02/03/2020,02:14,3204.25,3204.75,3202.50,3202.75,936,1749,2685.00
02/03/2020,02:15,3202.75,3203.50,3202.00,3203.00,764,834,1598.00
02/03/2020,02:16,3202.75,3203.25,3202.25,3202.25,263,835,1098.00
02/03/2020,02:17,3202.25,3202.50,3201.25,3202.25,1177,785,1962.00
02/03/2020,02:18,3202.25,3203.00,3201.25,3203.00,1052,411,1463.00
02/03/2020,02:19,3203.00,3203.00,3202.00,3202.25,469,419,888.00
02/03/2020,02:20,3202.00,3203.00,3201.50,3201.50,513,574,1087.00
02/03/2020,02:21,3201.75,3202.25,3201.00,3201.25,280,519,799.00
02/03/2020,02:22,3201.25,3201.50,3200.00,3200.50,351,717,1068.00
02/03/2020,02:23,3200.25,3200.50,3198.75,3199.00,495,1072,1567.00
02/03/2020,02:24,3199.00,3199.25,3197.75,3199.00,670,580,1250.00
02/03/2020,02:25,3198.75,3200.00,3198.25,3199.25,599,611,1210.00
02/03/2020,02:26,3199.00,3199.50,3198.25,3198.75,561,476,1037.00
02/03/2020,02:27,3198.75,3198.75,3197.50,3197.75,356,565,921.00
02/03/2020,02:28,3197.75,3200.00,3197.75,3199.75,449,312,761.00
02/03/2020,02:29,3200.00,3201.25,3199.50,3201.00,841,216,1057.00
02/03/2020,02:30,3200.75,3200.75,3200.00,3200.25,352,493,845.00
02/03/2020,02:31,3200.25,3200.50,3199.25,3199.25,288,606,894.00
02/03/2020,02:32,3199.25,3199.50,3199.25,3199.50,136,373,509.00
02/03/2020,02:33,3199.50,3200.75,3199.50,3200.75,334,46,380.00
02/03/2020,02:34,3200.75,3200.75,3199.25,3199.25,266,288,554.00
02/03/2020,02:35,3199.00,3199.50,3198.50,3199.50,676,572,1248.00
02/03/2020,02:36,3199.50,3200.75,3199.50,3200.25,455,265,720.00
02/03/2020,02:37,3200.25,3200.25,3199.50,3199.75,121,202,323.00
02/03/2020,02:38,3199.75,3201.50,3199.50,3201.00,439,273,712.00
02/03/2020,02:39,3201.25,3203.00,3201.25,3202.75,1189,603,1792.00
02/03/2020,02:40,3202.50,3204.50,3202.25,3204.00,910,1300,2210.00
02/03/2020,02:41,3204.25,3205.25,3204.25,3204.50,747,456,1203.00
02/03/2020,02:42,3204.25,3204.75,3203.25,3203.50,328,532,860.00
02/03/2020,02:43,3203.50,3203.50,3202.75,3203.25,608,585,1193.00
02/03/2020,02:44,3203.50,3204.00,3202.75,3203.00,191,393,584.00
02/03/2020,02:45,3203.00,3203.50,3203.00,3203.50,94,127,221.00
02/03/2020,02:46,3203.50,3203.50,3202.75,3202.75,154,168,322.00
02/03/2020,02:47,3202.50,3202.50,3201.50,3202.00,275,237,512.00
02/03/2020,02:48,3202.00,3202.00,3201.00,3201.75,274,258,532.00
02/03/2020,02:49,3202.00,3203.25,3202.00,3203.25,222,67,289.00
02/03/2020,02:50,3203.50,3204.75,3203.50,3204.50,829,194,1023.00
02/03/2020,02:51,3204.50,3207.50,3204.25,3206.50,1204,619,1823.00
02/03/2020,02:52,3206.50,3208.00,3206.25,3207.00,491,770,1261.00
02/03/2020,02:53,3207.00,3207.25,3206.25,3206.25,167,315,482.00
02/03/2020,02:54,3206.25,3206.50,3206.00,3206.25,193,132,325.00
02/03/2020,02:55,3206.00,3206.25,3205.50,3205.75,158,179,337.00
02/03/2020,02:56,3206.00,3206.75,3205.75,3206.25,351,308,659.00
02/03/2020,02:57,3206.00,3206.50,3205.50,3205.50,111,257,368.00
02/03/2020,02:58,3205.50,3206.00,3205.25,3205.25,248,364,612.00
02/03/2020,02:59,3205.50,3205.75,3205.25,3205.50,272,152,424.00
02/03/2020,03:00,3205.50,3206.50,3205.25,3205.25,282,268,550.00
02/03/2020,03:01,3205.25,3205.75,3204.25,3204.50,181,509,690.00
02/03/2020,03:02,3204.50,3204.50,3204.00,3204.25,123,214,337.00
02/03/2020,03:03,3204.00,3204.00,3202.75,3202.75,194,384,578.00
02/03/2020,03:04,3202.50,3204.25,3202.50,3203.75,827,159,986.00
02/03/2020,03:05,3203.75,3204.00,3202.25,3203.25,263,305,568.00
02/03/2020,03:06,3203.50,3203.50,3202.50,3203.25,208,172,380.00
02/03/2020,03:07,3203.25,3203.75,3202.75,3203.75,262,159,421.00
02/03/2020,03:08,3203.75,3203.75,3201.75,3202.25,141,580,721.00
02/03/2020,03:09,3202.00,3202.25,3200.50,3201.50,610,739,1349.00
02/03/2020,03:10,3201.25,3202.00,3201.25,3201.75,289,134,423.00
02/03/2020,03:11,3202.00,3203.00,3201.75,3202.00,280,338,618.00
02/03/2020,03:12,3202.00,3202.50,3201.50,3201.75,136,219,355.00
02/03/2020,03:13,3201.50,3202.75,3200.50,3202.75,795,710,1505.00
02/03/2020,03:14,3203.00,3205.00,3202.75,3204.50,640,305,945.00
02/03/2020,03:15,3204.50,3204.50,3203.00,3203.50,231,431,662.00
02/03/2020,03:16,3203.50,3204.25,3203.25,3204.00,367,124,491.00
02/03/2020,03:17,3204.00,3204.50,3203.25,3204.00,511,526,1037.00
02/03/2020,03:18,3204.25,3205.00,3203.75,3204.00,597,193,790.00
02/03/2020,03:19,3204.00,3204.50,3203.00,3203.00,369,315,684.00
02/03/2020,03:20,3203.25,3204.00,3202.50,3202.50,362,305,667.00
02/03/2020,03:21,3202.50,3203.25,3202.00,3202.25,360,306,666.00
02/03/2020,03:22,3202.25,3202.50,3201.25,3201.75,381,495,876.00
02/03/2020,03:23,3201.75,3202.00,3200.75,3201.25,363,279,642.00
02/03/2020,03:24,3201.00,3201.75,3201.00,3201.50,525,173,698.00
02/03/2020,03:25,3201.50,3202.00,3200.75,3201.00,309,324,633.00
02/03/2020,03:26,3201.00,3201.75,3200.50,3200.50,249,254,503.00
02/03/2020,03:27,3200.50,3201.25,3200.50,3201.25,384,151,535.00
02/03/2020,03:28,3201.00,3201.25,3200.25,3200.25,240,234,474.00
02/03/2020,03:29,3200.50,3201.00,3200.00,3200.75,293,132,425.00
02/03/2020,03:30,3200.75,3201.75,3200.25,3201.75,367,209,576.00
02/03/2020,03:31,3201.50,3202.75,3200.75,3200.75,340,650,990.00
02/03/2020,03:32,3200.75,3201.00,3199.25,3199.75,336,680,1016.00
02/03/2020,03:33,3199.75,3200.75,3199.50,3200.50,404,280,684.00
02/03/2020,03:34,3200.50,3200.75,3200.00,3200.75,234,297,531.00
02/03/2020,03:35,3200.75,3201.50,3200.75,3201.50,398,164,562.00
02/03/2020,03:36,3201.50,3201.50,3200.00,3200.00,390,317,707.00
02/03/2020,03:37,3200.00,3200.25,3199.25,3199.50,260,445,705.00
02/03/2020,03:38,3199.50,3200.00,3199.25,3199.75,291,109,400.00
02/03/2020,03:39,3199.75,3200.00,3199.25,3199.50,409,214,623.00
02/03/2020,03:40,3199.50,3199.50,3199.00,3199.25,389,146,535.00
02/03/2020,03:41,3199.25,3199.75,3198.75,3199.25,183,201,384.00
02/03/2020,03:42,3199.25,3200.00,3199.00,3199.75,236,129,365.00
02/03/2020,03:43,3199.75,3200.25,3199.25,3199.25,182,294,476.00
02/03/2020,03:44,3199.25,3199.75,3199.00,3199.50,138,153,291.00
02/03/2020,03:45,3199.25,3199.75,3198.00,3198.25,226,353,579.00
02/03/2020,03:46,3198.50,3199.25,3198.00,3199.00,334,350,684.00
02/03/2020,03:47,3199.00,3199.00,3198.25,3198.50,233,102,335.00
02/03/2020,03:48,3198.75,3200.00,3198.50,3199.50,345,109,454.00
02/03/2020,03:49,3199.50,3199.75,3198.50,3199.25,368,387,755.00
02/03/2020,03:50,3199.25,3200.00,3199.25,3200.00,393,70,463.00
02/03/2020,03:51,3200.25,3201.00,3199.75,3200.75,334,134,468.00
02/03/2020,03:52,3200.75,3200.75,3200.25,3200.50,160,168,328.00
02/03/2020,03:53,3200.25,3200.25,3198.75,3199.00,49,464,513.00
02/03/2020,03:54,3199.00,3199.25,3198.00,3198.75,340,363,703.00
02/03/2020,03:55,3198.75,3199.50,3198.75,3199.50,305,24,329.00
02/03/2020,03:56,3199.50,3199.50,3198.50,3198.50,24,300,324.00
02/03/2020,03:57,3198.50,3199.00,3198.50,3199.00,169,126,295.00
02/03/2020,03:58,3199.00,3199.25,3198.50,3199.25,303,52,355.00
02/03/2020,03:59,3199.50,3200.00,3198.75,3199.00,246,114,360.00
02/03/2020,04:00,3199.00,3199.50,3198.25,3198.50,307,246,553.00
02/03/2020,04:01,3198.50,3198.75,3198.25,3198.50,174,335,509.00
02/03/2020,04:02,3198.25,3198.50,3197.50,3197.50,105,567,672.00
02/03/2020,04:03,3197.50,3197.75,3197.00,3197.50,217,282,499.00
02/03/2020,04:04,3197.50,3199.00,3197.50,3198.00,430,475,905.00
02/03/2020,04:05,3198.00,3198.50,3197.75,3197.75,182,183,365.00
02/03/2020,04:06,3197.75,3198.25,3197.25,3198.25,325,135,460.00
02/03/2020,04:07,3198.00,3198.75,3197.75,3198.50,205,108,313.00
02/03/2020,04:08,3198.50,3199.25,3198.25,3199.00,164,96,260.00
02/03/2020,04:09,3199.00,3199.50,3198.50,3199.50,231,191,422.00
02/03/2020,04:10,3199.25,3200.50,3199.25,3200.50,504,103,607.00
02/03/2020,04:11,3200.50,3201.00,3200.25,3200.75,564,88,652.00
02/03/2020,04:12,3200.75,3202.00,3200.50,3201.75,441,190,631.00
02/03/2020,04:13,3201.75,3202.25,3201.50,3202.25,326,30,356.00
02/03/2020,04:14,3202.25,3203.00,3202.00,3202.25,675,246,921.00
02/03/2020,04:15,3202.25,3202.25,3201.75,3202.00,156,56,212.00
02/03/2020,04:16,3202.00,3202.50,3201.75,3202.00,241,308,549.00
02/03/2020,04:17,3202.00,3202.00,3201.75,3202.00,278,142,420.00
02/03/2020,04:18,3202.00,3203.00,3201.75,3202.00,420,259,679.00
02/03/2020,04:19,3202.25,3202.25,3202.00,3202.25,158,86,244.00
02/03/2020,04:20,3202.25,3202.50,3201.25,3201.25,281,317,598.00
02/03/2020,04:21,3201.25,3201.25,3199.50,3199.75,402,627,1029.00
02/03/2020,04:22,3199.75,3200.00,3199.75,3199.75,170,49,219.00
02/03/2020,04:23,3199.75,3200.00,3199.50,3199.75,313,342,655.00
02/03/2020,04:24,3199.75,3200.75,3199.75,3200.25,463,152,615.00
02/03/2020,04:25,3200.25,3200.75,3200.25,3200.25,319,95,414.00
02/03/2020,04:26,3200.00,3200.25,3199.50,3199.75,257,543,800.00
02/03/2020,04:27,3200.00,3200.25,3199.75,3200.00,120,282,402.00
02/03/2020,04:28,3200.25,3200.50,3200.00,3200.50,138,25,163.00
02/03/2020,04:29,3200.25,3200.25,3199.75,3200.25,82,153,235.00
02/03/2020,04:30,3200.25,3203.25,3200.25,3202.50,530,415,945.00
02/03/2020,04:31,3202.50,3202.75,3201.50,3202.00,229,367,596.00
02/03/2020,04:32,3202.00,3202.00,3200.75,3201.00,119,313,432.00
02/03/2020,04:33,3201.25,3202.25,3200.75,3202.00,196,121,317.00
02/03/2020,04:34,3202.00,3202.00,3200.75,3201.00,77,251,328.00
02/03/2020,04:35,3201.00,3201.75,3200.75,3201.75,377,34,411.00
02/03/2020,04:36,3201.75,3202.50,3201.50,3202.25,376,350,726.00
02/03/2020,04:37,3202.25,3202.50,3202.00,3202.00,105,558,663.00
02/03/2020,04:38,3202.00,3202.00,3201.50,3201.75,25,189,214.00
02/03/2020,04:39,3201.50,3202.00,3201.25,3202.00,120,40,160.00
02/03/2020,04:40,3202.00,3202.00,3200.75,3200.75,120,294,414.00
02/03/2020,04:41,3201.00,3201.00,3200.25,3200.25,47,329,376.00
02/03/2020,04:42,3200.25,3200.50,3199.50,3200.25,218,222,440.00
02/03/2020,04:43,3200.25,3201.50,3199.75,3201.25,839,495,1334.00
02/03/2020,04:44,3201.25,3201.25,3200.25,3200.25,54,313,367.00
02/03/2020,04:45,3200.25,3200.50,3200.00,3200.25,192,19,211.00
02/03/2020,04:46,3200.50,3201.50,3200.50,3201.50,313,1,314.00
02/03/2020,04:47,3201.50,3201.50,3201.00,3201.50,199,48,247.00
02/03/2020,04:48,3201.75,3201.75,3201.25,3201.50,217,166,383.00
02/03/2020,04:49,3201.75,3203.00,3201.75,3202.25,452,225,677.00
02/03/2020,04:50,3202.25,3202.75,3202.25,3202.75,314,96,410.00
02/03/2020,04:51,3202.75,3203.00,3202.25,3202.50,290,368,658.00
02/03/2020,04:52,3202.50,3202.50,3201.50,3201.50,75,273,348.00
02/03/2020,04:53,3201.75,3202.25,3201.75,3202.25,180,233,413.00
02/03/2020,04:54,3202.00,3202.25,3202.00,3202.00,8,153,161.00
02/03/2020,04:55,3202.25,3202.75,3202.00,3202.25,215,103,318.00
02/03/2020,04:56,3202.25,3202.25,3201.00,3201.00,118,331,449.00
02/03/2020,04:57,3200.75,3200.75,3200.25,3200.75,171,386,557.00
02/03/2020,04:58,3200.50,3201.50,3200.25,3201.50,191,51,242.00
02/03/2020,04:59,3201.25,3201.50,3200.75,3201.00,84,208,292.00
02/03/2020,05:00,3201.00,3202.00,3201.00,3201.25,150,293,443.00
02/03/2020,05:01,3201.25,3202.25,3201.25,3202.25,339,75,414.00
02/03/2020,05:02,3202.25,3202.25,3202.00,3202.00,98,88,186.00
02/03/2020,05:03,3202.00,3203.00,3201.75,3202.75,123,121,244.00
02/03/2020,05:04,3203.00,3206.00,3202.75,3205.00,1369,682,2051.00
02/03/2020,05:05,3205.00,3205.75,3204.50,3204.50,473,266,739.00
02/03/2020,05:06,3204.75,3205.75,3204.75,3205.50,451,107,558.00
02/03/2020,05:07,3205.50,3206.00,3205.00,3205.00,256,114,370.00
02/03/2020,05:08,3205.00,3205.50,3204.75,3205.00,180,124,304.00
02/03/2020,05:09,3205.00,3206.00,3205.00,3205.25,472,294,766.00
02/03/2020,05:10,3205.25,3205.50,3204.25,3204.50,251,409,660.00
02/03/2020,05:11,3204.50,3205.00,3204.50,3204.50,206,217,423.00
02/03/2020,05:12,3204.25,3205.25,3204.25,3205.00,395,219,614.00
02/03/2020,05:13,3205.00,3205.00,3203.75,3204.00,146,215,361.00
02/03/2020,05:14,3204.00,3204.25,3203.75,3204.25,304,40,344.00
02/03/2020,05:15,3204.00,3204.25,3203.75,3204.00,16,205,221.00
02/03/2020,05:16,3204.00,3204.75,3203.75,3204.25,330,47,377.00
02/03/2020,05:17,3204.50,3204.75,3203.50,3203.75,485,246,731.00
02/03/2020,05:18,3203.75,3203.75,3202.75,3203.25,551,359,910.00
02/03/2020,05:19,3203.25,3203.75,3203.25,3203.50,215,5,220.00
02/03/2020,05:20,3203.50,3203.75,3203.25,3203.25,217,298,515.00
02/03/2020,05:21,3203.50,3203.50,3202.25,3202.75,201,602,803.00
02/03/2020,05:22,3203.00,3203.25,3203.00,3203.00,339,24,363.00
02/03/2020,05:23,3203.25,3203.25,3202.75,3203.00,78,121,199.00
02/03/2020,05:24,3203.00,3203.00,3201.75,3202.25,239,375,614.00
02/03/2020,05:25,3202.00,3202.50,3201.75,3202.25,590,344,934.00
02/03/2020,05:26,3202.50,3203.00,3202.50,3203.00,315,35,350.00
02/03/2020,05:27,3203.00,3203.25,3201.75,3202.00,94,493,587.00
02/03/2020,05:28,3202.25,3202.25,3202.00,3202.25,157,35,192.00
02/03/2020,05:29,3202.25,3202.50,3202.00,3202.25,130,243,373.00
02/03/2020,05:30,3202.25,3202.50,3201.50,3202.00,285,789,1074.00
02/03/2020,05:31,3202.00,3202.75,3202.00,3202.50,131,124,255.00
02/03/2020,05:32,3202.50,3202.50,3201.75,3202.50,83,186,269.00
02/03/2020,05:33,3202.50,3203.50,3202.25,3203.25,715,334,1049.00
02/03/2020,05:34,3203.25,3203.25,3202.25,3203.00,738,206,944.00
02/03/2020,05:35,3202.75,3203.00,3202.75,3202.75,3,219,222.00
02/03/2020,05:36,3202.75,3202.75,3202.25,3202.50,60,199,259.00
02/03/2020,05:37,3202.50,3202.50,3202.25,3202.50,116,132,248.00
02/03/2020,05:38,3202.50,3202.75,3202.25,3202.25,120,148,268.00
02/03/2020,05:39,3202.50,3203.00,3202.50,3202.75,204,116,320.00
02/03/2020,05:40,3203.00,3203.00,3202.75,3202.75,95,124,219.00
02/03/2020,05:41,3202.75,3203.00,3202.50,3203.00,174,126,300.00
02/03/2020,05:42,3203.00,3203.00,3202.25,3202.50,175,170,345.00
02/03/2020,05:43,3202.50,3204.25,3202.50,3204.00,284,233,517.00
02/03/2020,05:44,3204.00,3204.50,3203.50,3204.25,203,156,359.00
02/03/2020,05:45,3204.00,3204.50,3204.00,3204.25,178,194,372.00
02/03/2020,05:46,3204.25,3204.50,3204.00,3204.00,130,318,448.00
02/03/2020,05:47,3204.25,3204.75,3204.00,3204.75,268,133,401.00
02/03/2020,05:48,3204.50,3204.50,3204.25,3204.25,115,141,256.00
02/03/2020,05:49,3204.25,3204.50,3203.75,3204.00,42,194,236.00
02/03/2020,05:50,3204.00,3205.25,3203.75,3205.00,551,232,783.00
02/03/2020,05:51,3205.00,3205.00,3204.25,3204.25,52,162,214.00
02/03/2020,05:52,3204.25,3204.50,3204.00,3204.50,65,67,132.00
02/03/2020,05:53,3204.75,3205.00,3204.50,3205.00,118,160,278.00
02/03/2020,05:54,3204.75,3205.75,3204.75,3205.75,261,122,383.00
02/03/2020,05:55,3205.75,3206.00,3205.25,3205.25,93,174,267.00
02/03/2020,05:56,3205.50,3205.75,3205.00,3205.00,85,205,290.00
02/03/2020,05:57,3204.75,3205.25,3204.75,3205.25,86,69,155.00
02/03/2020,05:58,3205.25,3205.25,3204.75,3204.75,107,130,237.00
02/03/2020,05:59,3204.75,3205.00,3204.25,3204.25,126,230,356.00
02/03/2020,06:00,3204.50,3204.50,3203.50,3203.50,93,207,300.00
02/03/2020,06:01,3203.50,3204.50,3203.25,3203.75,150,294,444.00
02/03/2020,06:02,3203.75,3204.25,3203.75,3203.75,32,62,94.00
02/03/2020,06:03,3203.50,3204.25,3203.50,3204.25,396,98,494.00
02/03/2020,06:04,3204.25,3204.75,3204.25,3204.25,63,46,109.00
02/03/2020,06:05,3204.25,3204.25,3203.25,3203.50,299,690,989.00
02/03/2020,06:06,3203.50,3204.25,3203.50,3203.75,288,312,600.00
02/03/2020,06:07,3203.75,3204.00,3203.25,3203.50,48,300,348.00
02/03/2020,06:08,3203.50,3203.75,3202.75,3202.75,256,322,578.00
02/03/2020,06:09,3202.50,3202.75,3202.25,3202.25,174,250,424.00
02/03/2020,06:10,3202.25,3202.50,3201.75,3201.75,133,460,593.00
02/03/2020,06:11,3202.00,3202.25,3201.75,3201.75,179,214,393.00
02/03/2020,06:12,3201.75,3202.50,3201.75,3202.50,134,169,303.00
02/03/2020,06:13,3202.25,3202.50,3202.25,3202.25,152,153,305.00
02/03/2020,06:14,3202.50,3202.50,3202.00,3202.25,121,109,230.00
02/03/2020,06:15,3202.00,3202.25,3202.00,3202.25,54,126,180.00
02/03/2020,06:16,3202.25,3203.25,3202.25,3202.75,594,368,962.00
02/03/2020,06:17,3202.50,3202.50,3202.25,3202.50,329,269,598.00
02/03/2020,06:18,3202.50,3202.75,3202.25,3202.25,88,157,245.00
02/03/2020,06:19,3202.25,3202.25,3201.25,3201.50,78,399,477.00
02/03/2020,06:20,3201.50,3201.50,3201.00,3201.25,198,162,360.00
02/03/2020,06:21,3201.50,3201.50,3200.75,3201.25,68,202,270.00
02/03/2020,06:22,3201.00,3201.00,3200.00,3200.50,560,321,881.00
02/03/2020,06:23,3200.50,3200.50,3200.00,3200.25,155,251,406.00
02/03/2020,06:24,3200.50,3201.25,3200.50,3201.00,505,187,692.00
02/03/2020,06:25,3201.00,3201.25,3201.00,3201.25,227,24,251.00
02/03/2020,06:26,3201.50,3201.75,3201.50,3201.50,212,70,282.00
02/03/2020,06:27,3201.25,3201.50,3201.00,3201.50,66,74,140.00
02/03/2020,06:28,3201.50,3201.50,3201.25,3201.50,3,59,62.00
02/03/2020,06:29,3201.25,3201.75,3201.25,3201.75,126,66,192.00
02/03/2020,06:30,3201.75,3202.75,3201.50,3202.50,144,89,233.00
02/03/2020,06:31,3202.75,3203.50,3202.75,3203.00,444,209,653.00
02/03/2020,06:32,3203.00,3203.50,3203.00,3203.25,34,45,79.00
02/03/2020,06:33,3203.25,3203.75,3203.25,3203.25,208,146,354.00
02/03/2020,06:34,3203.50,3203.75,3203.25,3203.50,78,143,221.00
02/03/2020,06:35,3203.50,3203.75,3203.00,3203.00,25,272,297.00
02/03/2020,06:36,3203.25,3204.00,3203.25,3203.75,377,199,576.00
02/03/2020,06:37,3203.75,3204.25,3203.75,3204.00,192,69,261.00
02/03/2020,06:38,3204.25,3204.25,3203.25,3203.75,154,255,409.00
02/03/2020,06:39,3203.50,3203.50,3203.00,3203.50,238,313,551.00
02/03/2020,06:40,3203.50,3204.00,3203.50,3203.75,69,141,210.00
02/03/2020,06:41,3203.75,3204.00,3203.25,3203.25,240,127,367.00
02/03/2020,06:42,3203.25,3203.50,3203.00,3203.25,136,227,363.00
02/03/2020,06:43,3203.25,3204.00,3203.25,3203.75,403,89,492.00
02/03/2020,06:44,3204.00,3204.25,3203.75,3204.00,34,67,101.00
02/03/2020,06:45,3204.00,3204.00,3203.50,3203.75,23,111,134.00
02/03/2020,06:46,3203.75,3204.00,3203.25,3203.25,36,79,115.00
02/03/2020,06:47,3203.25,3203.50,3203.00,3203.25,10,188,198.00
02/03/2020,06:48,3203.00,3203.75,3203.00,3203.50,136,68,204.00
02/03/2020,06:49,3203.50,3204.50,3203.50,3204.25,386,195,581.00
02/03/2020,06:50,3204.50,3204.50,3203.50,3203.75,35,237,272.00
02/03/2020,06:51,3204.00,3204.00,3202.50,3202.75,250,269,519.00
02/03/2020,06:52,3202.75,3203.00,3202.00,3202.25,98,232,330.00
02/03/2020,06:53,3202.25,3202.50,3201.75,3201.75,120,286,406.00
02/03/2020,06:54,3201.75,3202.25,3201.75,3202.25,72,102,174.00
02/03/2020,06:55,3202.50,3203.25,3202.25,3203.00,325,193,518.00
02/03/2020,06:56,3203.00,3203.25,3202.75,3203.00,86,237,323.00
02/03/2020,06:57,3203.00,3203.00,3202.25,3202.25,28,371,399.00
02/03/2020,06:58,3202.00,3202.75,3202.00,3202.75,210,30,240.00
02/03/2020,06:59,3202.75,3203.00,3202.50,3202.75,133,27,160.00
02/03/2020,07:00,3202.75,3203.25,3202.50,3203.25,133,39,172.00
02/03/2020,07:01,3203.00,3204.25,3202.50,3204.25,487,359,846.00
02/03/2020,07:02,3204.25,3206.00,3204.00,3205.00,745,747,1492.00
02/03/2020,07:03,3204.75,3205.00,3204.25,3204.25,23,352,375.00
02/03/2020,07:04,3204.50,3205.25,3204.25,3204.75,252,174,426.00
02/03/2020,07:05,3204.75,3205.00,3204.50,3204.75,18,235,253.00
02/03/2020,07:06,3204.75,3205.00,3204.25,3204.50,63,111,174.00
02/03/2020,07:07,3204.50,3205.00,3203.75,3203.75,114,438,552.00
02/03/2020,07:08,3204.00,3204.25,3203.75,3204.00,97,228,325.00
02/03/2020,07:09,3204.25,3204.50,3203.75,3204.00,278,434,712.00
02/03/2020,07:10,3204.25,3204.50,3204.00,3204.25,393,286,679.00
02/03/2020,07:11,3204.25,3205.00,3204.00,3204.25,660,502,1162.00
02/03/2020,07:12,3204.50,3205.00,3204.25,3204.75,248,479,727.00
02/03/2020,07:13,3204.75,3205.50,3204.50,3205.50,385,50,435.00
02/03/2020,07:14,3205.75,3205.75,3205.25,3205.50,320,30,350.00
02/03/2020,07:15,3205.50,3207.00,3205.50,3206.50,819,203,1022.00
02/03/2020,07:16,3206.50,3208.75,3206.25,3208.50,1692,975,2667.00
02/03/2020,07:17,3208.25,3208.75,3207.75,3208.00,533,535,1068.00
02/03/2020,07:18,3208.25,3208.50,3207.75,3208.25,382,502,884.00
02/03/2020,07:19,3208.25,3208.25,3207.75,3208.25,205,240,445.00
02/03/2020,07:20,3208.25,3209.00,3208.25,3208.50,412,293,705.00
02/03/2020,07:21,3208.50,3209.25,3208.25,3209.00,750,419,1169.00
02/03/2020,07:22,3209.00,3209.25,3208.50,3208.75,175,133,308.00
02/03/2020,07:23,3208.75,3209.50,3208.25,3209.50,687,218,905.00
02/03/2020,07:24,3209.50,3209.50,3208.25,3208.50,555,549,1104.00
02/03/2020,07:25,3208.25,3209.75,3208.25,3209.50,719,75,794.00
02/03/2020,07:26,3209.50,3210.00,3209.25,3209.50,685,776,1461.00
02/03/2020,07:27,3209.50,3210.25,3209.25,3209.75,680,222,902.00
02/03/2020,07:28,3210.00,3211.25,3209.75,3211.00,1039,411,1450.00
02/03/2020,07:29,3211.00,3212.00,3210.75,3211.00,653,575,1228.00
02/03/2020,07:30,3211.25,3211.25,3210.25,3210.50,193,577,770.00
02/03/2020,07:31,3210.50,3211.00,3210.00,3210.25,507,474,981.00
02/03/2020,07:32,3210.25,3210.25,3209.25,3209.25,27,679,706.00
02/03/2020,07:33,3209.25,3210.25,3209.00,3210.00,846,414,1260.00
02/03/2020,07:34,3210.00,3210.50,3209.75,3210.00,257,349,606.00
02/03/2020,07:35,3210.00,3210.25,3209.50,3209.50,7,362,369.00
02/03/2020,07:36,3209.50,3210.00,3209.00,3209.50,420,336,756.00
02/03/2020,07:37,3209.25,3209.25,3208.50,3208.75,116,613,729.00
02/03/2020,07:38,3208.50,3209.00,3208.25,3208.50,332,157,489.00
02/03/2020,07:39,3208.75,3208.75,3208.25,3208.50,166,226,392.00
02/03/2020,07:40,3208.50,3208.75,3207.25,3208.25,1059,826,1885.00
02/03/2020,07:41,3208.00,3208.00,3207.00,3207.75,544,942,1486.00
02/03/2020,07:42,3207.75,3208.25,3207.75,3208.25,94,208,302.00
02/03/2020,07:43,3208.00,3208.25,3207.25,3207.50,154,379,533.00
02/03/2020,07:44,3207.50,3207.75,3207.25,3207.50,447,250,697.00
02/03/2020,07:45,3207.25,3207.75,3207.25,3207.50,197,26,223.00
02/03/2020,07:46,3207.50,3207.75,3207.25,3207.25,236,78,314.00
02/03/2020,07:47,3207.25,3207.25,3206.50,3206.75,197,1228,1425.00
02/03/2020,07:48,3206.75,3207.75,3206.75,3207.25,843,107,950.00
02/03/2020,07:49,3207.25,3208.75,3207.25,3208.00,763,1129,1892.00
02/03/2020,07:50,3208.25,3208.25,3207.00,3207.00,283,712,995.00
02/03/2020,07:51,3207.00,3207.00,3206.25,3206.75,482,273,755.00
02/03/2020,07:52,3206.50,3207.00,3206.25,3206.50,168,139,307.00
02/03/2020,07:53,3206.50,3207.00,3206.25,3206.25,111,212,323.00
02/03/2020,07:54,3206.25,3206.50,3205.25,3206.00,864,819,1683.00
02/03/2020,07:55,3206.00,3206.50,3205.75,3206.25,478,336,814.00
02/03/2020,07:56,3206.25,3207.50,3206.25,3207.00,492,479,971.00
02/03/2020,07:57,3207.25,3207.25,3205.50,3206.00,269,990,1259.00
02/03/2020,07:58,3205.75,3207.00,3205.75,3207.00,403,967,1370.00
02/03/2020,07:59,3206.75,3206.75,3206.25,3206.50,338,508,846.00
02/03/2020,08:00,3206.50,3206.75,3206.00,3206.00,258,394,652.00
02/03/2020,08:01,3206.00,3206.25,3205.75,3206.00,381,386,767.00
02/03/2020,08:02,3205.75,3206.00,3205.50,3205.50,157,360,517.00
02/03/2020,08:03,3205.50,3205.50,3204.50,3205.00,251,711,962.00
02/03/2020,08:04,3204.75,3205.75,3204.75,3205.50,416,95,511.00
02/03/2020,08:05,3205.50,3206.25,3205.25,3206.25,439,28,467.00
02/03/2020,08:06,3206.25,3206.25,3205.75,3205.75,137,344,481.00
02/03/2020,08:07,3205.75,3206.00,3205.50,3205.75,162,386,548.00
02/03/2020,08:08,3206.00,3206.50,3205.75,3206.25,343,320,663.00
02/03/2020,08:09,3206.25,3206.75,3206.25,3206.75,82,13,95.00
02/03/2020,08:10,3206.50,3207.00,3205.75,3205.75,425,696,1121.00
02/03/2020,08:11,3205.50,3206.00,3205.00,3205.00,103,386,489.00
02/03/2020,08:12,3205.00,3205.50,3205.00,3205.00,687,532,1219.00
02/03/2020,08:13,3205.00,3205.75,3205.00,3205.50,366,386,752.00
02/03/2020,08:14,3205.75,3206.00,3205.00,3205.25,312,742,1054.00
02/03/2020,08:15,3205.00,3205.75,3204.50,3204.75,238,683,921.00
02/03/2020,08:16,3204.75,3205.25,3204.50,3205.00,638,567,1205.00
02/03/2020,08:17,3205.25,3205.25,3204.50,3204.75,239,202,441.00
02/03/2020,08:18,3204.75,3205.75,3204.75,3205.25,479,228,707.00
02/03/2020,08:19,3205.25,3205.50,3204.75,3205.00,148,515,663.00
02/03/2020,08:20,3204.75,3205.00,3203.25,3203.50,589,1097,1686.00
02/03/2020,08:21,3203.50,3204.25,3203.50,3204.00,596,383,979.00
02/03/2020,08:22,3204.00,3204.50,3203.75,3204.25,641,411,1052.00
02/03/2020,08:23,3204.25,3204.25,3203.50,3204.00,202,720,922.00
02/03/2020,08:24,3204.00,3204.75,3203.75,3204.25,575,672,1247.00
02/03/2020,08:25,3204.25,3205.00,3204.00,3204.75,833,310,1143.00
02/03/2020,08:26,3204.75,3205.25,3204.50,3204.50,342,377,719.00
02/03/2020,08:27,3204.75,3205.00,3204.25,3204.50,561,884,1445.00
02/03/2020,08:28,3204.75,3205.00,3204.50,3204.75,492,560,1052.00
02/03/2020,08:29,3204.50,3204.50,3203.00,3203.25,551,1176,1727.00
02/03/2020,08:30,3203.25,3203.75,3203.00,3203.25,610,940,1550.00
02/03/2020,08:31,3203.50,3207.75,3202.00,3207.50,10767,7955,18722.00
02/03/2020,08:32,3207.50,3208.00,3206.50,3207.50,4133,4291,8424.00
02/03/2020,08:33,3207.75,3208.00,3205.50,3206.75,3281,3844,7125.00
02/03/2020,08:34,3206.75,3208.00,3205.25,3206.50,3337,3989,7326.00
02/03/2020,08:35,3206.50,3208.25,3205.75,3208.25,4781,3701,8482.00
02/03/2020,08:36,3208.25,3210.75,3208.25,3210.75,4596,4007,8603.00
02/03/2020,08:37,3210.75,3212.00,3209.50,3212.00,3789,3033,6822.00
02/03/2020,08:38,3212.00,3213.25,3211.50,3212.75,3204,3348,6552.00
02/03/2020,08:39,3213.00,3213.50,3212.00,3212.25,2979,3791,6770.00
02/03/2020,08:40,3212.50,3212.75,3211.50,3211.50,3377,3226,6603.00
02/03/2020,08:41,3211.75,3213.00,3211.50,3212.00,4099,3006,7105.00
02/03/2020,08:42,3212.00,3213.00,3211.25,3211.75,3270,2894,6164.00
02/03/2020,08:43,3212.00,3212.75,3211.75,3212.25,1706,1473,3179.00
02/03/2020,08:44,3212.50,3213.25,3212.00,3213.25,2114,1049,3163.00
02/03/2020,08:45,3213.25,3213.50,3213.00,3213.50,1166,1580,2746.00
02/03/2020,08:46,3213.50,3217.75,3213.25,3217.50,7951,3702,11653.00
02/03/2020,08:47,3217.25,3218.75,3217.25,3218.00,3513,4388,7901.00
02/03/2020,08:48,3217.75,3219.25,3217.75,3218.75,3547,3327,6874.00
02/03/2020,08:49,3219.00,3219.75,3218.00,3219.25,4456,3426,7882.00
02/03/2020,08:50,3219.25,3219.75,3218.25,3219.00,1828,2664,4492.00
02/03/2020,08:51,3219.25,3220.00,3218.50,3219.50,2652,2616,5268.00
02/03/2020,08:52,3219.75,3220.25,3219.00,3219.50,1987,2674,4661.00
02/03/2020,08:53,3219.25,3220.00,3218.75,3219.00,1784,2025,3809.00
02/03/2020,08:54,3219.25,3221.00,3219.25,3220.25,3435,2026,5461.00
02/03/2020,08:55,3220.50,3222.00,3220.50,3220.75,4178,3135,7313.00
02/03/2020,08:56,3221.00,3221.75,3220.25,3220.50,2105,3267,5372.00
02/03/2020,08:57,3220.75,3221.75,3220.25,3221.25,2355,2597,4952.00
02/03/2020,08:58,3221.50,3222.00,3221.00,3222.00,2478,1586,4064.00
02/03/2020,08:59,3221.75,3222.00,3221.00,3221.75,1161,1498,2659.00
02/03/2020,09:00,3221.75,3222.00,3220.75,3221.75,1108,1496,2604.00
02/03/2020,09:01,3221.75,3228.75,3221.75,3226.00,11224,8031,19255.00
02/03/2020,09:02,3226.00,3227.50,3225.25,3225.75,4533,7663,12196.00
02/03/2020,09:03,3225.75,3226.75,3225.00,3226.25,4773,4434,9207.00
02/03/2020,09:04,3226.50,3229.00,3226.25,3228.75,5083,4681,9764.00
02/03/2020,09:05,3229.00,3229.00,3226.50,3227.00,3543,5689,9232.00
02/03/2020,09:06,3227.00,3227.25,3219.75,3225.00,14468,16634,31102.00
02/03/2020,09:07,3225.00,3225.00,3222.50,3223.50,4905,4862,9767.00
02/03/2020,09:08,3223.75,3224.75,3222.00,3222.50,4618,2956,7574.00
02/03/2020,09:09,3222.50,3224.25,3222.25,3222.75,2572,2524,5096.00
02/03/2020,09:10,3223.00,3223.75,3222.50,3223.50,2142,1787,3929.00
02/03/2020,09:11,3223.75,3226.00,3223.75,3225.50,2908,2452,5360.00
02/03/2020,09:12,3225.75,3226.50,3224.75,3225.00,2816,2146,4962.00
02/03/2020,09:13,3225.25,3225.75,3223.25,3224.00,1859,3266,5125.00
02/03/2020,09:14,3224.00,3225.25,3223.50,3224.50,2246,1942,4188.00
02/03/2020,09:15,3224.50,3225.75,3224.25,3225.25,2466,1401,3867.00
02/03/2020,09:16,3225.50,3227.00,3225.00,3225.25,2172,2330,4502.00
02/03/2020,09:17,3225.50,3225.75,3223.25,3224.25,2731,3703,6434.00
02/03/2020,09:18,3224.25,3227.25,3224.25,3227.00,2690,2383,5073.00
02/03/2020,09:19,3227.00,3227.75,3226.50,3227.25,2605,2064,4669.00
02/03/2020,09:20,3227.50,3228.25,3226.75,3227.50,1829,2297,4126.00
02/03/2020,09:21,3227.50,3228.25,3227.00,3227.25,1965,2668,4633.00
02/03/2020,09:22,3227.25,3228.25,3226.25,3226.50,1308,2140,3448.00
02/03/2020,09:23,3226.50,3226.75,3225.75,3226.00,1506,2081,3587.00
02/03/2020,09:24,3226.00,3227.75,3226.00,3227.50,2668,1152,3820.00
02/03/2020,09:25,3227.25,3228.25,3227.25,3227.50,2300,1340,3640.00
02/03/2020,09:26,3227.75,3229.75,3227.75,3229.75,3882,1717,5599.00
02/03/2020,09:27,3229.75,3230.00,3228.75,3229.50,1860,2600,4460.00
02/03/2020,09:28,3229.50,3230.00,3227.50,3230.00,2036,2411,4447.00
02/03/2020,09:29,3230.00,3231.50,3229.75,3230.50,4705,2740,7445.00
02/03/2020,09:30,3230.75,3231.50,3230.50,3231.25,1743,2065,3808.00
02/03/2020,09:31,3231.00,3231.50,3229.25,3229.50,1638,3119,4757.00
02/03/2020,09:32,3229.50,3230.50,3229.25,3230.00,1807,1884,3691.00
02/03/2020,09:33,3230.25,3231.00,3230.00,3230.75,1922,777,2699.00
02/03/2020,09:34,3230.75,3231.00,3229.00,3229.25,1523,2346,3869.00
02/03/2020,09:35,3229.25,3229.25,3227.50,3227.75,2485,2654,5139.00
02/03/2020,09:36,3228.00,3228.25,3227.25,3228.00,1765,1856,3621.00
02/03/2020,09:37,3228.00,3228.75,3227.50,3228.00,1323,2001,3324.00
02/03/2020,09:38,3228.00,3228.75,3227.75,3228.00,772,1146,1918.00
02/03/2020,09:39,3228.25,3228.50,3227.25,3227.75,1464,1663,3127.00
02/03/2020,09:40,3227.75,3227.75,3226.50,3226.75,1145,1950,3095.00
02/03/2020,09:41,3226.75,3227.00,3225.75,3226.25,1441,2289,3730.00
02/03/2020,09:42,3226.25,3226.50,3225.50,3225.75,2072,2855,4927.00
02/03/2020,09:43,3225.75,3225.75,3224.50,3224.50,759,2255,3014.00
02/03/2020,09:44,3224.75,3225.75,3224.50,3225.50,1372,1107,2479.00
02/03/2020,09:45,3225.75,3225.75,3224.75,3225.50,874,1869,2743.00
02/03/2020,09:46,3225.50,3225.75,3224.00,3224.00,419,1653,2072.00
02/03/2020,09:47,3224.25,3224.50,3221.75,3222.00,2007,3934,5941.00
02/03/2020,09:48,3222.00,3222.25,3221.00,3221.00,1953,2067,4020.00
02/03/2020,09:49,3221.25,3221.75,3220.75,3220.75,826,1389,2215.00
02/03/2020,09:50,3221.00,3221.25,3219.50,3219.50,1658,1841,3499.00
02/03/2020,09:51,3219.75,3220.75,3219.25,3220.50,1932,1622,3554.00
02/03/2020,09:52,3220.75,3222.00,3220.00,3220.75,1994,1963,3957.00
02/03/2020,09:53,3220.75,3221.25,3220.00,3221.25,1511,450,1961.00
02/03/2020,09:54,3221.00,3221.25,3220.25,3220.25,798,1571,2369.00
02/03/2020,09:55,3220.25,3220.50,3219.00,3220.50,3217,2505,5722.00
02/03/2020,09:56,3220.75,3221.50,3220.00,3220.50,1689,2148,3837.00
02/03/2020,09:57,3220.50,3221.25,3220.00,3221.00,1049,880,1929.00
02/03/2020,09:58,3221.00,3221.75,3220.00,3221.50,1256,1394,2650.00
02/03/2020,09:59,3221.50,3222.00,3220.75,3221.50,1355,891,2246.00
02/03/2020,10:00,3221.50,3221.75,3221.00,3221.75,905,1068,1973.00
02/03/2020,10:01,3221.75,3223.50,3221.25,3223.25,2984,1676,4660.00
02/03/2020,10:02,3223.25,3223.50,3222.25,3223.25,948,2155,3103.00
02/03/2020,10:03,3223.50,3223.50,3222.50,3222.50,1114,1607,2721.00
02/03/2020,10:04,3222.50,3223.00,3221.25,3221.25,990,2089,3079.00
02/03/2020,10:05,3221.25,3222.75,3221.25,3222.75,1181,1147,2328.00
02/03/2020,10:06,3222.50,3223.50,3221.50,3221.50,1021,1573,2594.00
02/03/2020,10:07,3221.50,3222.25,3221.00,3221.50,1489,1042,2531.00
02/03/2020,10:08,3221.50,3223.75,3221.50,3223.75,2454,1246,3700.00
02/03/2020,10:09,3223.75,3224.75,3223.50,3224.50,2102,740,2842.00
02/03/2020,10:10,3224.25,3225.00,3223.75,3223.75,1390,1646,3036.00
02/03/2020,10:11,3223.75,3224.75,3223.50,3223.75,1161,1086,2247.00
02/03/2020,10:12,3223.50,3223.75,3222.75,3223.00,890,675,1565.00
02/03/2020,10:13,3223.25,3223.25,3221.50,3222.75,2227,1300,3527.00
02/03/2020,10:14,3222.75,3222.75,3220.00,3220.25,1608,2624,4232.00
02/03/2020,10:15,3220.00,3220.25,3218.75,3219.50,3099,2309,5408.00
02/03/2020,10:16,3219.50,3220.50,3219.25,3219.75,1449,918,2367.00
02/03/2020,10:17,3219.75,3220.00,3218.75,3219.00,1570,2217,3787.00
02/03/2020,10:18,3219.25,3220.00,3218.25,3218.50,1612,2191,3803.00
02/03/2020,10:19,3218.25,3218.50,3216.75,3217.00,1943,2517,4460.00
02/03/2020,10:20,3216.75,3219.25,3216.50,3219.25,2797,1761,4558.00
02/03/2020,10:21,3219.00,3220.25,3219.00,3220.00,1636,2300,3936.00
02/03/2020,10:22,3220.00,3221.00,3219.50,3220.50,1718,1679,3397.00
02/03/2020,10:23,3220.50,3220.75,3218.50,3218.75,588,1477,2065.00
02/03/2020,10:24,3218.75,3219.00,3218.00,3218.75,1955,1809,3764.00
02/03/2020,10:25,3219.00,3220.50,3218.75,3219.50,1287,746,2033.00
02/03/2020,10:26,3219.75,3220.50,3219.25,3219.75,1422,989,2411.00
02/03/2020,10:27,3219.75,3220.75,3218.50,3219.75,1690,1490,3180.00
02/03/2020,10:28,3219.75,3219.75,3217.75,3218.00,1686,1395,3081.00
02/03/2020,10:29,3217.75,3218.50,3217.25,3218.00,2014,2069,4083.00
02/03/2020,10:30,3218.00,3218.00,3216.50,3216.50,1762,1637,3399.00
02/03/2020,10:31,3216.75,3217.75,3216.50,3217.00,1185,1923,3108.00
02/03/2020,10:32,3217.25,3217.25,3215.50,3215.50,1606,2504,4110.00
02/03/2020,10:33,3215.50,3216.25,3215.00,3215.50,4771,2906,7677.00
02/03/2020,10:34,3215.50,3216.50,3215.00,3216.25,1901,1469,3370.00
02/03/2020,10:35,3216.25,3216.50,3215.50,3215.50,890,1363,2253.00
02/03/2020,10:36,3215.75,3215.75,3214.50,3214.50,1050,1966,3016.00
02/03/2020,10:37,3214.75,3214.75,3213.50,3214.00,1558,2342,3900.00
02/03/2020,10:38,3214.00,3215.00,3213.75,3214.00,1182,1010,2192.00
02/03/2020,10:39,3214.25,3214.25,3213.00,3214.25,2010,1412,3422.00
02/03/2020,10:40,3214.25,3214.50,3213.00,3213.75,1589,959,2548.00
02/03/2020,10:41,3214.00,3214.50,3212.75,3214.50,1922,1753,3675.00
02/03/2020,10:42,3214.50,3214.50,3209.75,3210.00,3320,7154,10474.00
02/03/2020,10:43,3210.25,3211.75,3210.00,3211.50,2564,3119,5683.00
02/03/2020,10:44,3211.25,3211.50,3207.25,3208.50,3390,4892,8282.00
02/03/2020,10:45,3208.75,3210.25,3208.00,3210.25,2704,2347,5051.00
02/03/2020,10:46,3210.25,3210.25,3208.75,3209.25,1619,1909,3528.00
02/03/2020,10:47,3209.25,3209.25,3207.50,3208.50,2501,2481,4982.00
02/03/2020,10:48,3208.75,3209.75,3208.25,3208.75,2186,1754,3940.00
02/03/2020,10:49,3209.00,3209.25,3207.75,3208.75,1548,1406,2954.00
02/03/2020,10:50,3209.00,3209.00,3207.75,3209.00,752,1158,1910.00
02/03/2020,10:51,3209.00,3209.25,3207.50,3208.50,1883,2065,3948.00
02/03/2020,10:52,3208.75,3208.75,3207.00,3207.00,1182,2105,3287.00
02/03/2020,10:53,3207.25,3208.50,3206.75,3207.25,2003,1967,3970.00
02/03/2020,10:54,3207.50,3208.50,3207.00,3208.25,1310,1559,2869.00
02/03/2020,10:55,3208.25,3210.00,3208.00,3209.75,2076,760,2836.00
02/03/2020,10:56,3209.75,3210.50,3209.50,3210.00,1407,1528,2935.00
02/03/2020,10:57,3210.25,3210.50,3209.25,3210.50,1636,1586,3222.00
02/03/2020,10:58,3210.75,3211.75,3210.50,3211.25,2583,1604,4187.00
02/03/2020,10:59,3211.25,3212.25,3210.75,3212.25,1777,621,2398.00
02/03/2020,11:00,3212.25,3212.50,3211.25,3212.25,1219,822,2041.00
02/03/2020,11:01,3212.25,3212.50,3211.00,3211.25,966,2118,3084.00
02/03/2020,11:02,3211.50,3212.25,3211.25,3211.75,1306,795,2101.00
02/03/2020,11:03,3212.00,3212.25,3210.75,3211.50,857,1208,2065.00
02/03/2020,11:04,3211.75,3212.25,3209.75,3212.25,1729,1488,3217.00
02/03/2020,11:05,3212.50,3213.75,3212.25,3213.25,2743,1171,3914.00
02/03/2020,11:06,3213.25,3213.25,3212.25,3212.75,821,1058,1879.00
02/03/2020,11:07,3212.75,3213.00,3212.25,3212.50,440,597,1037.00
02/03/2020,11:08,3212.50,3212.50,3211.25,3211.25,716,1499,2215.00
02/03/2020,11:09,3211.25,3211.50,3210.00,3211.25,1264,1286,2550.00
02/03/2020,11:10,3211.50,3211.50,3209.75,3210.00,634,1084,1718.00
02/03/2020,11:11,3210.25,3210.25,3208.50,3209.00,1208,1746,2954.00
02/03/2020,11:12,3209.25,3209.75,3208.75,3209.50,851,732,1583.00
02/03/2020,11:13,3209.50,3211.25,3209.50,3210.00,1282,1304,2586.00
02/03/2020,11:14,3210.25,3210.75,3209.50,3210.75,704,665,1369.00
02/03/2020,11:15,3210.75,3212.00,3210.75,3212.00,1766,830,2596.00
02/03/2020,11:16,3212.25,3213.25,3211.75,3212.75,1392,1435,2827.00
02/03/2020,11:17,3213.00,3213.50,3212.50,3212.75,1627,1439,3066.00
02/03/2020,11:18,3213.00,3214.00,3213.00,3213.25,1099,993,2092.00
02/03/2020,11:19,3213.25,3214.75,3213.00,3214.50,2326,905,3231.00
02/03/2020,11:20,3214.50,3215.50,3214.25,3214.75,1537,1094,2631.00
02/03/2020,11:21,3215.00,3215.50,3214.75,3215.25,798,590,1388.00
02/03/2020,11:22,3215.25,3216.25,3215.00,3216.25,1084,365,1449.00
02/03/2020,11:23,3216.25,3217.25,3215.75,3217.25,1466,678,2144.00
02/03/2020,11:24,3217.25,3217.25,3216.25,3216.75,1189,1905,3094.00
02/03/2020,11:25,3216.75,3217.00,3216.50,3216.75,377,503,880.00
02/03/2020,11:26,3216.75,3217.25,3216.00,3216.25,706,1201,1907.00
02/03/2020,11:27,3216.25,3216.75,3215.50,3216.00,753,845,1598.00
02/03/2020,11:28,3216.25,3217.00,3215.75,3216.00,699,612,1311.00
02/03/2020,11:29,3216.25,3217.00,3215.75,3216.25,710,729,1439.00
02/03/2020,11:30,3216.25,3216.50,3215.00,3215.25,389,1202,1591.00
02/03/2020,11:31,3215.25,3216.25,3215.00,3215.25,648,963,1611.00
02/03/2020,11:32,3215.50,3215.75,3215.00,3215.25,785,1207,1992.00
02/03/2020,11:33,3215.50,3215.50,3214.00,3214.00,554,1487,2041.00
02/03/2020,11:34,3214.25,3214.50,3212.75,3213.50,1159,1428,2587.00
02/03/2020,11:35,3213.75,3214.75,3213.50,3213.50,1115,1341,2456.00
02/03/2020,11:36,3213.50,3214.75,3213.25,3214.50,945,204,1149.00
02/03/2020,11:37,3214.50,3214.50,3213.50,3214.25,603,1026,1629.00
02/03/2020,11:38,3214.25,3214.50,3213.75,3214.00,460,408,868.00
02/03/2020,11:39,3214.00,3214.25,3213.25,3213.75,686,1114,1800.00
02/03/2020,11:40,3213.75,3214.25,3213.00,3214.25,1503,855,2358.00
02/03/2020,11:41,3214.25,3215.00,3214.00,3214.75,1119,1247,2366.00
02/03/2020,11:42,3215.00,3216.50,3215.00,3216.50,1193,985,2178.00
02/03/2020,11:43,3216.50,3216.50,3215.50,3215.75,428,738,1166.00
02/03/2020,11:44,3215.75,3216.25,3215.50,3216.25,542,450,992.00
02/03/2020,11:45,3216.25,3216.75,3215.75,3216.50,671,816,1487.00
02/03/2020,11:46,3216.50,3216.50,3214.75,3215.50,739,1021,1760.00
02/03/2020,11:47,3215.50,3216.25,3214.50,3216.00,898,631,1529.00
02/03/2020,11:48,3216.25,3217.00,3215.75,3217.00,638,530,1168.00
02/03/2020,11:49,3217.00,3217.25,3216.50,3217.00,761,618,1379.00
02/03/2020,11:50,3217.00,3217.50,3216.25,3216.75,568,576,1144.00
02/03/2020,11:51,3217.00,3217.25,3216.50,3216.50,164,876,1040.00
02/03/2020,11:52,3216.50,3217.25,3216.50,3216.75,561,739,1300.00
02/03/2020,11:53,3216.75,3217.25,3216.75,3217.00,50,838,888.00
02/03/2020,11:54,3217.00,3217.25,3216.00,3216.75,867,927,1794.00
02/03/2020,11:55,3216.75,3218.25,3216.75,3218.00,1393,997,2390.00
02/03/2020,11:56,3218.00,3218.50,3217.50,3218.00,748,784,1532.00
02/03/2020,11:57,3218.00,3218.75,3217.00,3217.75,1476,1364,2840.00
02/03/2020,11:58,3217.75,3218.25,3217.50,3218.25,1630,842,2472.00
02/03/2020,11:59,3218.25,3218.75,3218.00,3218.50,642,429,1071.00
02/03/2020,12:00,3218.75,3219.00,3217.75,3218.00,661,737,1398.00
02/03/2020,12:01,3218.00,3218.75,3217.75,3218.25,1018,900,1918.00
02/03/2020,12:02,3218.50,3218.75,3217.25,3217.25,777,1188,1965.00
02/03/2020,12:03,3217.25,3217.50,3216.50,3217.00,738,987,1725.00
02/03/2020,12:04,3217.00,3217.75,3216.75,3217.50,1075,608,1683.00
02/03/2020,12:05,3217.75,3217.75,3217.00,3217.00,565,815,1380.00
02/03/2020,12:06,3217.00,3218.00,3217.00,3217.25,495,488,983.00
02/03/2020,12:07,3217.50,3217.75,3216.50,3216.50,479,832,1311.00
02/03/2020,12:08,3216.50,3216.75,3215.25,3215.50,1171,1275,2446.00
02/03/2020,12:09,3215.50,3215.75,3215.00,3215.50,740,851,1591.00
02/03/2020,12:10,3215.50,3215.75,3215.00,3215.25,496,536,1032.00
02/03/2020,12:11,3215.25,3215.75,3214.75,3215.25,360,437,797.00
02/03/2020,12:12,3215.25,3215.50,3213.75,3213.75,965,1697,2662.00
02/03/2020,12:13,3213.75,3214.25,3211.50,3211.75,1668,4063,5731.00
02/03/2020,12:14,3211.75,3212.00,3210.00,3210.25,2213,2824,5037.00
02/03/2020,12:15,3210.25,3212.00,3210.00,3212.00,1905,1153,3058.00
02/03/2020,12:16,3212.00,3212.00,3210.00,3211.25,2283,1983,4266.00
02/03/2020,12:17,3211.00,3212.00,3210.75,3211.25,1593,1815,3408.00
02/03/2020,12:18,3211.25,3211.75,3210.50,3211.50,1167,1224,2391.00
02/03/2020,12:19,3211.50,3212.25,3211.50,3212.00,1069,1000,2069.00
02/03/2020,12:20,3212.00,3213.00,3212.00,3212.75,1544,933,2477.00
02/03/2020,12:21,3212.75,3213.75,3212.00,3213.50,1264,1210,2474.00
02/03/2020,12:22,3213.25,3214.00,3212.75,3214.00,1185,729,1914.00
02/03/2020,12:23,3214.00,3214.25,3212.75,3213.50,713,1287,2000.00
02/03/2020,12:24,3213.50,3214.00,3213.00,3213.00,926,1083,2009.00
02/03/2020,12:25,3213.00,3214.00,3212.75,3214.00,788,638,1426.00
02/03/2020,12:26,3214.00,3214.50,3213.50,3213.75,738,824,1562.00
02/03/2020,12:27,3213.75,3213.75,3212.75,3213.00,798,1153,1951.00
02/03/2020,12:28,3212.75,3213.50,3212.75,3213.25,751,491,1242.00
02/03/2020,12:29,3213.25,3213.75,3212.00,3212.25,326,1171,1497.00
02/03/2020,12:30,3212.00,3212.25,3211.25,3211.75,1408,790,2198.00
02/03/2020,12:31,3211.75,3213.50,3211.00,3213.50,1387,696,2083.00
02/03/2020,12:32,3213.50,3213.50,3211.50,3211.75,508,1121,1629.00
02/03/2020,12:33,3211.50,3211.50,3210.00,3210.75,1421,1603,3024.00
02/03/2020,12:34,3210.75,3212.50,3210.75,3211.25,1108,876,1984.00
02/03/2020,12:35,3211.25,3212.75,3211.00,3212.75,1216,992,2208.00
02/03/2020,12:36,3212.50,3213.50,3212.00,3213.25,1001,814,1815.00
02/03/2020,12:37,3213.25,3215.25,3213.00,3215.00,2415,1114,3529.00
02/03/2020,12:38,3215.00,3215.25,3214.00,3215.25,1632,1333,2965.00
02/03/2020,12:39,3215.25,3216.00,3215.00,3215.50,1033,659,1692.00
02/03/2020,12:40,3215.50,3216.25,3215.50,3216.00,627,607,1234.00
02/03/2020,12:41,3216.00,3216.25,3214.75,3214.75,167,712,879.00
02/03/2020,12:42,3214.75,3215.75,3214.75,3215.25,452,561,1013.00
02/03/2020,12:43,3215.25,3215.25,3214.25,3214.25,158,952,1110.00
02/03/2020,12:44,3214.50,3214.75,3214.00,3214.50,425,520,945.00
02/03/2020,12:45,3214.50,3214.75,3214.00,3214.75,673,231,904.00
02/03/2020,12:46,3214.75,3215.25,3213.75,3213.75,809,1082,1891.00
02/03/2020,12:47,3213.75,3214.25,3213.00,3213.50,1019,1239,2258.00
02/03/2020,12:48,3213.75,3215.25,3213.50,3215.25,789,162,951.00
02/03/2020,12:49,3215.00,3215.75,3214.75,3215.25,352,520,872.00
02/03/2020,12:50,3215.25,3216.00,3215.00,3215.75,331,411,742.00
02/03/2020,12:51,3215.75,3215.75,3214.75,3215.00,583,628,1211.00
02/03/2020,12:52,3215.25,3215.25,3213.00,3213.00,828,1378,2206.00
02/03/2020,12:53,3213.00,3213.75,3212.50,3212.50,563,691,1254.00
02/03/2020,12:54,3212.75,3214.50,3212.50,3214.25,1922,1159,3081.00
02/03/2020,12:55,3214.25,3215.00,3213.50,3214.25,678,1368,2046.00
02/03/2020,12:56,3214.25,3215.50,3214.25,3215.50,669,626,1295.00
02/03/2020,12:57,3215.25,3215.75,3214.50,3214.75,305,843,1148.00
02/03/2020,12:58,3215.00,3215.75,3214.50,3215.50,598,495,1093.00
02/03/2020,12:59,3215.75,3216.25,3215.50,3216.25,845,93,938.00
02/03/2020,13:00,3216.50,3216.50,3215.50,3215.50,371,830,1201.00
02/03/2020,13:01,3215.50,3216.00,3214.50,3214.50,900,1336,2236.00
02/03/2020,13:02,3214.75,3215.25,3213.75,3214.00,1064,1002,2066.00
02/03/2020,13:03,3214.00,3214.50,3213.25,3213.75,777,528,1305.00
02/03/2020,13:04,3213.50,3213.75,3212.75,3213.75,364,659,1023.00
02/03/2020,13:05,3213.75,3214.75,3213.25,3213.25,945,1110,2055.00
02/03/2020,13:06,3213.25,3213.50,3212.50,3212.50,450,893,1343.00
02/03/2020,13:07,3212.50,3213.25,3212.00,3212.00,375,1040,1415.00
02/03/2020,13:08,3212.00,3212.25,3211.25,3211.50,1631,1285,2916.00
02/03/2020,13:09,3211.50,3211.75,3211.25,3211.75,1197,563,1760.00
02/03/2020,13:10,3211.50,3212.75,3211.50,3212.00,1037,1024,2061.00
02/03/2020,13:11,3212.00,3212.00,3210.75,3211.50,1218,961,2179.00
02/03/2020,13:12,3211.25,3212.00,3210.50,3210.50,272,622,894.00
02/03/2020,13:13,3210.75,3210.75,3209.75,3210.75,1354,1321,2675.00
02/03/2020,13:14,3210.50,3211.00,3210.00,3210.25,564,1076,1640.00
02/03/2020,13:15,3210.00,3210.50,3209.50,3210.00,456,1178,1634.00
02/03/2020,13:16,3210.00,3210.75,3209.50,3210.00,772,545,1317.00
02/03/2020,13:17,3210.00,3211.25,3210.00,3210.75,539,789,1328.00
02/03/2020,13:18,3211.00,3212.00,3210.50,3211.75,2195,1400,3595.00
02/03/2020,13:19,3212.00,3212.00,3210.75,3211.50,577,1028,1605.00
02/03/2020,13:20,3211.25,3211.75,3211.25,3211.50,132,706,838.00
02/03/2020,13:21,3211.75,3214.00,3211.75,3213.75,3620,1466,5086.00
02/03/2020,13:22,3214.00,3214.25,3213.50,3214.00,937,896,1833.00
02/03/2020,13:23,3214.00,3214.25,3213.00,3213.00,372,897,1269.00
02/03/2020,13:24,3213.00,3213.50,3212.75,3213.00,889,298,1187.00
02/03/2020,13:25,3213.25,3214.00,3212.25,3212.75,991,896,1887.00
02/03/2020,13:26,3213.00,3214.00,3212.75,3213.75,860,362,1222.00
02/03/2020,13:27,3213.75,3214.00,3212.75,3213.00,289,614,903.00
02/03/2020,13:28,3213.00,3213.25,3212.00,3213.00,437,1172,1609.00
02/03/2020,13:29,3212.75,3213.00,3211.50,3212.00,562,728,1290.00
02/03/2020,13:30,3211.75,3212.50,3211.50,3212.50,822,324,1146.00
02/03/2020,13:31,3212.50,3213.75,3211.75,3213.25,1547,855,2402.00
02/03/2020,13:32,3213.50,3214.25,3213.50,3214.00,884,501,1385.00
02/03/2020,13:33,3214.00,3214.00,3211.75,3211.75,536,1906,2442.00
02/03/2020,13:34,3212.00,3212.00,3210.50,3210.75,358,1235,1593.00
02/03/2020,13:35,3210.75,3211.00,3209.00,3209.50,1875,2234,4109.00
02/03/2020,13:36,3209.25,3210.75,3209.25,3210.25,1409,1714,3123.00
02/03/2020,13:37,3210.50,3211.50,3210.00,3211.00,1659,816,2475.00
02/03/2020,13:38,3211.25,3212.00,3211.00,3211.50,806,747,1553.00
02/03/2020,13:39,3211.50,3212.00,3211.00,3211.75,369,640,1009.00
02/03/2020,13:40,3212.00,3212.75,3211.75,3212.25,782,815,1597.00
02/03/2020,13:41,3212.00,3212.75,3211.00,3212.50,551,801,1352.00
02/03/2020,13:42,3212.25,3213.25,3212.00,3213.25,866,491,1357.00
02/03/2020,13:43,3213.25,3214.50,3212.75,3214.50,1318,914,2232.00
02/03/2020,13:44,3214.75,3215.00,3213.75,3214.00,604,1164,1768.00
02/03/2020,13:45,3214.00,3215.25,3214.00,3214.50,897,318,1215.00
02/03/2020,13:46,3214.50,3215.25,3214.25,3215.25,604,809,1413.00
02/03/2020,13:47,3215.00,3215.25,3214.00,3215.25,675,911,1586.00
02/03/2020,13:48,3215.25,3216.00,3215.00,3216.00,939,535,1474.00
02/03/2020,13:49,3216.00,3216.00,3215.50,3215.75,933,500,1433.00
02/03/2020,13:50,3215.50,3216.50,3215.50,3216.25,928,465,1393.00
02/03/2020,13:51,3216.25,3217.00,3215.50,3215.75,1657,2146,3803.00
02/03/2020,13:52,3215.50,3216.25,3215.25,3216.00,578,409,987.00
02/03/2020,13:53,3216.00,3216.25,3215.25,3215.50,305,544,849.00
02/03/2020,13:54,3215.50,3216.25,3215.25,3215.50,913,332,1245.00
02/03/2020,13:55,3215.50,3216.00,3214.75,3216.00,959,748,1707.00
02/03/2020,13:56,3216.00,3216.25,3215.75,3216.00,218,408,626.00
02/03/2020,13:57,3216.00,3216.25,3215.25,3216.00,461,403,864.00
02/03/2020,13:58,3215.75,3216.00,3214.50,3215.25,517,829,1346.00
02/03/2020,13:59,3215.25,3215.75,3214.75,3215.75,384,178,562.00
02/03/2020,14:00,3215.75,3215.75,3214.25,3214.75,525,1073,1598.00
02/03/2020,14:01,3214.75,3215.50,3214.25,3215.25,699,700,1399.00
02/03/2020,14:02,3215.25,3215.50,3214.75,3214.75,500,766,1266.00
02/03/2020,14:03,3214.50,3215.25,3214.50,3214.75,412,235,647.00
02/03/2020,14:04,3214.75,3215.50,3214.50,3215.25,739,897,1636.00
02/03/2020,14:05,3215.00,3216.50,3215.00,3216.25,730,645,1375.00
02/03/2020,14:06,3216.25,3216.75,3215.25,3216.50,644,540,1184.00
02/03/2020,14:07,3216.50,3216.50,3215.50,3216.50,368,1049,1417.00
02/03/2020,14:08,3216.50,3217.50,3216.25,3217.00,1041,742,1783.00
02/03/2020,14:09,3216.75,3217.25,3215.75,3216.25,599,723,1322.00
02/03/2020,14:10,3216.00,3216.50,3215.50,3216.00,350,462,812.00
02/03/2020,14:11,3216.25,3216.75,3215.50,3215.75,662,665,1327.00
02/03/2020,14:12,3215.50,3216.25,3215.00,3215.00,647,1144,1791.00
02/03/2020,14:13,3215.25,3215.25,3214.25,3214.50,553,878,1431.00
02/03/2020,14:14,3214.75,3215.00,3213.75,3214.00,596,905,1501.00
02/03/2020,14:15,3214.00,3214.75,3214.00,3214.75,865,322,1187.00
02/03/2020,14:16,3214.75,3215.00,3213.75,3214.00,667,1048,1715.00
02/03/2020,14:17,3214.00,3214.50,3213.75,3214.50,589,433,1022.00
02/03/2020,14:18,3214.50,3214.75,3213.25,3213.25,515,1202,1717.00
02/03/2020,14:19,3213.25,3214.25,3213.00,3214.00,763,687,1450.00
02/03/2020,14:20,3213.75,3214.75,3213.75,3214.75,711,527,1238.00
02/03/2020,14:21,3214.75,3215.75,3213.75,3215.00,1109,1473,2582.00
02/03/2020,14:22,3214.75,3215.75,3214.00,3215.50,857,786,1643.00
02/03/2020,14:23,3215.75,3216.00,3215.25,3215.75,843,721,1564.00
02/03/2020,14:24,3215.75,3217.50,3215.75,3217.25,2062,1463,3525.00
02/03/2020,14:25,3217.00,3217.50,3216.25,3217.50,785,570,1355.00
02/03/2020,14:26,3217.50,3217.75,3216.25,3216.75,870,1379,2249.00
02/03/2020,14:27,3216.50,3217.25,3216.00,3217.00,842,367,1209.00
02/03/2020,14:28,3217.25,3218.50,3217.00,3218.00,1402,1005,2407.00
02/03/2020,14:29,3218.00,3218.75,3217.25,3218.25,1439,1099,2538.00
02/03/2020,14:30,3218.25,3219.25,3218.00,3219.25,1625,1364,2989.00
02/03/2020,14:31,3219.25,3219.25,3217.50,3217.75,1168,2042,3210.00
02/03/2020,14:32,3217.50,3219.00,3217.50,3218.00,1542,1659,3201.00
02/03/2020,14:33,3217.75,3219.25,3217.75,3219.25,1557,1042,2599.00
02/03/2020,14:34,3219.25,3219.25,3218.00,3218.25,787,1733,2520.00
02/03/2020,14:35,3218.00,3219.50,3218.00,3219.00,1790,636,2426.00
02/03/2020,14:36,3219.25,3219.50,3218.00,3218.00,573,1256,1829.00
02/03/2020,14:37,3218.00,3218.25,3217.00,3217.25,1115,1497,2612.00
02/03/2020,14:38,3217.00,3218.50,3217.00,3217.25,1500,1128,2628.00
02/03/2020,14:39,3217.25,3218.00,3216.75,3217.00,1118,1636,2754.00
02/03/2020,14:40,3217.25,3217.50,3216.50,3216.75,776,1845,2621.00
02/03/2020,14:41,3216.50,3217.75,3216.00,3217.75,1835,1186,3021.00
02/03/2020,14:42,3217.75,3217.75,3216.00,3216.00,849,1072,1921.00
02/03/2020,14:43,3216.00,3217.00,3215.50,3217.00,1495,866,2361.00
02/03/2020,14:44,3217.00,3217.00,3214.75,3215.25,1228,2000,3228.00
02/03/2020,14:45,3215.00,3215.25,3214.25,3214.25,914,1463,2377.00
02/03/2020,14:46,3214.25,3214.25,3213.00,3213.50,2163,1814,3977.00
02/03/2020,14:47,3213.50,3213.50,3212.50,3213.25,1449,1895,3344.00
02/03/2020,14:48,3213.25,3213.75,3213.00,3213.00,1401,919,2320.00
02/03/2020,14:49,3212.75,3213.25,3211.50,3211.50,1732,2225,3957.00
02/03/2020,14:50,3211.50,3212.00,3210.25,3210.25,1404,3929,5333.00
02/03/2020,14:51,3210.50,3210.75,3209.25,3209.75,3829,3108,6937.00
02/03/2020,14:52,3209.75,3210.25,3208.50,3209.00,1834,2624,4458.00
02/03/2020,14:53,3208.75,3210.50,3208.50,3210.00,2064,1312,3376.00
02/03/2020,14:54,3210.00,3210.25,3208.50,3208.75,1142,2162,3304.00
02/03/2020,14:55,3208.50,3210.75,3208.50,3210.75,4305,1385,5690.00
02/03/2020,14:56,3210.50,3211.75,3210.25,3211.75,2994,1980,4974.00
02/03/2020,14:57,3211.75,3211.75,3210.75,3211.50,1597,2668,4265.00
02/03/2020,14:58,3211.75,3211.75,3210.50,3210.75,1877,2456,4333.00
02/03/2020,14:59,3211.00,3211.75,3210.00,3210.25,3636,6162,9798.00
02/03/2020,15:00,3210.25,3212.75,3210.00,3211.00,27097,25498,52595.00
02/03/2020,15:01,3211.25,3211.25,3209.00,3209.50,7958,10451,18409.00
02/03/2020,15:02,3209.25,3209.25,3207.75,3208.25,3208,3659,6867.00
02/03/2020,15:03,3208.00,3209.75,3207.50,3207.75,3643,4417,8060.00
02/03/2020,15:04,3207.75,3208.50,3206.50,3207.25,3424,5220,8644.00
02/03/2020,15:05,3207.00,3208.25,3207.00,3208.25,2914,1712,4626.00
02/03/2020,15:06,3208.25,3208.25,3207.50,3208.25,1068,1392,2460.00
02/03/2020,15:07,3208.25,3209.75,3208.00,3209.50,3126,1217,4343.00
02/03/2020,15:08,3209.50,3209.50,3208.50,3208.75,687,957,1644.00
02/03/2020,15:09,3208.75,3209.00,3207.75,3208.00,1036,1287,2323.00
02/03/2020,15:10,3208.00,3208.50,3207.75,3208.25,832,1238,2070.00
02/03/2020,15:11,3208.25,3208.75,3207.75,3208.50,598,1019,1617.00
02/03/2020,15:12,3208.50,3208.75,3208.00,3208.25,621,682,1303.00
02/03/2020,15:13,3208.50,3209.00,3208.00,3208.00,736,972,1708.00
02/03/2020,15:14,3208.25,3208.50,3207.75,3208.00,1965,908,2873.00
02/03/2020,15:15,3208.25,3210.75,3207.75,3210.00,5543,3380,8923.00
02/03/2020,15:31,3210.00,3210.50,3209.25,3209.25,568,454,1022.00
02/03/2020,15:32,3209.25,3209.75,3209.00,3209.25,426,272,698.00
02/03/2020,15:33,3209.25,3209.75,3209.00,3209.25,176,44,220.00
02/03/2020,15:34,3209.25,3209.50,3209.00,3209.25,159,121,280.00
02/03/2020,15:35,3209.50,3209.75,3209.25,3209.50,65,131,196.00
02/03/2020,15:36,3209.25,3209.75,3209.25,3209.50,312,160,472.00
02/03/2020,15:37,3209.50,3209.75,3209.50,3209.50,1,23,24.00
02/03/2020,15:38,3209.50,3209.75,3209.25,3209.75,124,42,166.00
02/03/2020,15:39,3209.50,3209.75,3209.25,3209.25,36,162,198.00
02/03/2020,15:40,3209.25,3209.50,3209.00,3209.50,160,118,278.00
02/03/2020,15:41,3209.25,3209.25,3208.50,3208.75,142,290,432.00
02/03/2020,15:42,3208.75,3209.50,3208.50,3209.25,271,36,307.00
02/03/2020,15:43,3209.25,3209.25,3208.75,3209.00,230,120,350.00
02/03/2020,15:44,3209.00,3209.00,3208.75,3208.75,65,5,70.00
02/03/2020,15:45,3208.75,3209.00,3208.75,3209.00,67,2,69.00
02/03/2020,15:46,3209.00,3209.25,3209.00,3209.25,55,7,62.00
02/03/2020,15:47,3209.00,3209.50,3209.00,3209.25,204,16,220.00
02/03/2020,15:48,3209.25,3209.75,3209.25,3209.50,224,15,239.00
02/03/2020,15:49,3209.50,3210.25,3209.50,3210.25,474,121,595.00
02/03/2020,15:50,3210.25,3210.25,3209.75,3210.00,49,63,112.00
02/03/2020,15:51,3210.00,3210.25,3210.00,3210.25,193,123,316.00
02/03/2020,15:52,3210.00,3210.00,3209.75,3210.00,8,69,77.00
02/03/2020,15:53,3209.75,3210.25,3209.75,3210.25,148,6,154.00
02/03/2020,15:54,3210.00,3210.25,3209.75,3210.00,152,155,307.00
02/03/2020,15:55,3210.00,3210.00,3209.50,3210.00,220,188,408.00
02/03/2020,15:56,3210.00,3210.00,3209.75,3209.75,63,56,119.00
02/03/2020,15:57,3210.00,3210.00,3209.25,3209.50,6,203,209.00
02/03/2020,15:58,3209.50,3209.75,3209.50,3209.50,85,9,94.00
02/03/2020,15:59,3209.75,3209.75,3209.50,3209.50,138,14,152.00
02/03/2020,16:00,3209.75,3209.75,3209.25,3209.25,324,172,496.00
02/03/2020,17:01,3208.50,3208.50,3204.75,3205.00,686,1326,2012.00
02/03/2020,17:02,3204.75,3204.75,3200.25,3202.25,1112,1452,2564.00
02/03/2020,17:03,3202.50,3203.50,3201.50,3201.75,363,419,782.00
02/03/2020,17:04,3201.75,3203.50,3201.50,3202.75,232,245,477.00
02/03/2020,17:05,3203.00,3204.00,3203.00,3203.75,226,325,551.00
02/03/2020,17:06,3203.75,3205.50,3203.75,3203.75,319,341,660.00
02/03/2020,17:07,3203.75,3203.75,3201.75,3202.00,248,459,707.00
02/03/2020,17:08,3202.00,3203.50,3202.00,3202.75,212,180,392.00
02/03/2020,17:09,3202.75,3203.25,3202.50,3203.00,109,70,179.00
02/03/2020,17:10,3203.00,3203.25,3202.50,3203.00,39,120,159.00
02/03/2020,17:11,3203.00,3203.75,3203.00,3203.25,100,67,167.00
02/03/2020,17:12,3203.25,3203.50,3203.00,3203.25,32,15,47.00
02/03/2020,17:13,3203.25,3203.25,3202.75,3202.75,52,146,198.00
02/03/2020,17:14,3202.75,3203.00,3202.25,3202.25,22,184,206.00
02/03/2020,17:15,3202.50,3203.25,3202.25,3203.25,108,41,149.00
02/03/2020,17:16,3203.25,3203.50,3202.50,3203.00,47,184,231.00
02/03/2020,17:17,3202.75,3204.25,3202.75,3204.00,194,24,218.00
02/03/2020,17:18,3204.25,3205.00,3204.25,3204.75,255,21,276.00
02/03/2020,17:19,3204.75,3205.25,3204.50,3204.75,120,143,263.00
02/03/2020,17:20,3205.00,3205.00,3204.50,3205.00,48,40,88.00
02/03/2020,17:21,3205.00,3205.25,3204.75,3205.00,137,62,199.00
02/03/2020,17:22,3204.75,3205.00,3204.75,3204.75,22,7,29.00
02/03/2020,17:23,3204.75,3205.00,3204.75,3204.75,4,61,65.00
02/03/2020,17:24,3205.00,3206.00,3204.75,3205.75,147,2,149.00
02/03/2020,17:25,3205.75,3206.00,3205.00,3205.50,127,140,267.00
02/03/2020,17:26,3205.50,3205.50,3205.00,3205.00,12,57,69.00
02/03/2020,17:27,3205.00,3205.00,3204.75,3204.75,12,42,54.00
02/03/2020,17:28,3204.75,3205.00,3204.50,3204.50,5,117,122.00
02/03/2020,17:29,3204.50,3204.75,3204.00,3204.50,58,122,180.00
02/03/2020,17:30,3204.25,3204.50,3203.75,3203.75,16,94,110.00
02/03/2020,17:31,3204.00,3204.25,3203.75,3204.25,48,76,124.00
02/03/2020,17:32,3204.25,3205.75,3204.25,3205.25,192,83,275.00
02/03/2020,17:33,3205.25,3205.50,3205.25,3205.50,71,1,72.00
02/03/2020,17:34,3205.50,3205.50,3205.00,3205.50,54,31,85.00
02/03/2020,17:35,3205.25,3205.50,3205.25,3205.50,28,9,37.00
02/03/2020,17:36,3205.25,3206.50,3205.00,3206.50,214,25,239.00
02/03/2020,17:37,3206.50,3206.75,3206.00,3206.25,129,70,199.00
02/03/2020,17:38,3206.25,3206.50,3205.75,3206.25,35,124,159.00
02/03/2020,17:39,3206.25,3206.25,3206.00,3206.00,3,125,128.00
02/03/2020,17:40,3206.25,3206.25,3205.75,3205.75,40,42,82.00
02/03/2020,17:41,3206.00,3206.00,3205.50,3206.00,61,31,92.00
02/03/2020,17:42,3206.00,3206.25,3205.75,3206.00,25,5,30.00
02/03/2020,17:43,3206.00,3206.25,3206.00,3206.00,79,13,92.00
02/03/2020,17:44,3206.25,3206.25,3206.00,3206.25,17,3,20.00
02/03/2020,17:45,3206.25,3206.50,3206.25,3206.50,140,14,154.00
02/03/2020,17:46,3206.75,3207.00,3206.00,3206.25,107,151,258.00
02/03/2020,17:47,3206.25,3206.25,3206.00,3206.25,37,39,76.00
02/03/2020,17:48,3206.25,3207.50,3206.25,3207.50,220,6,226.00
02/03/2020,17:49,3207.25,3207.50,3207.00,3207.50,73,110,183.00
02/03/2020,17:50,3207.50,3207.50,3207.00,3207.00,196,105,301.00
02/03/2020,17:51,3207.00,3207.50,3207.00,3207.25,139,62,201.00
02/03/2020,17:52,3207.00,3207.75,3207.00,3207.25,182,34,216.00
02/03/2020,17:53,3207.50,3207.75,3207.25,3207.50,78,51,129.00
02/03/2020,17:54,3207.50,3207.50,3207.00,3207.50,107,95,202.00
02/03/2020,17:55,3207.50,3207.50,3206.75,3207.25,152,102,254.00
02/03/2020,17:56,3207.25,3207.25,3206.50,3206.50,18,48,66.00
02/03/2020,17:57,3206.50,3206.75,3206.25,3206.25,23,145,168.00
02/03/2020,17:58,3206.50,3206.50,3206.25,3206.50,43,2,45.00
02/03/2020,17:59,3206.50,3206.50,3205.00,3205.50,88,237,325.00
02/03/2020,18:00,3205.50,3206.00,3205.25,3205.75,49,104,153.00
02/03/2020,18:01,3206.00,3206.75,3205.75,3205.75,79,178,257.00
02/03/2020,18:02,3205.75,3205.75,3205.00,3205.00,25,193,218.00
02/03/2020,18:03,3205.25,3206.25,3205.00,3206.25,251,24,275.00
02/03/2020,18:04,3206.25,3207.75,3206.25,3207.25,249,88,337.00
02/03/2020,18:05,3207.50,3208.50,3207.50,3208.25,294,34,328.00
02/03/2020,18:06,3208.25,3209.25,3208.00,3209.00,455,179,634.00
02/03/2020,18:07,3209.00,3209.00,3208.50,3208.50,113,140,253.00
02/03/2020,18:08,3208.75,3208.75,3208.50,3208.75,107,48,155.00
02/03/2020,18:09,3208.50,3208.75,3208.50,3208.75,198,157,355.00
02/03/2020,18:10,3209.00,3211.00,3209.00,3210.75,543,54,597.00
02/03/2020,18:11,3210.75,3211.50,3210.50,3211.25,580,167,747.00
02/03/2020,18:12,3211.50,3211.75,3210.50,3210.75,131,270,401.00
02/03/2020,18:13,3210.75,3211.75,3210.50,3211.50,220,92,312.00
02/03/2020,18:14,3211.50,3211.75,3211.00,3211.50,118,204,322.00
02/03/2020,18:15,3211.25,3211.25,3211.00,3211.25,131,42,173.00
02/03/2020,18:16,3211.25,3211.50,3211.00,3211.00,146,57,203.00
02/03/2020,18:17,3211.00,3211.00,3210.00,3210.25,188,298,486.00
02/03/2020,18:18,3210.25,3210.50,3210.00,3210.25,74,45,119.00
02/03/2020,18:19,3210.00,3210.25,3210.00,3210.00,3,301,304.00
02/03/2020,18:20,3210.00,3211.25,3210.00,3211.25,375,3,378.00
02/03/2020,18:21,3211.25,3211.75,3211.00,3211.25,94,103,197.00
02/03/2020,18:22,3211.00,3211.75,3211.00,3211.00,132,159,291.00
02/03/2020,18:23,3211.25,3211.25,3211.00,3211.00,20,39,59.00
02/03/2020,18:24,3211.00,3211.00,3210.50,3210.75,13,175,188.00
02/03/2020,18:25,3210.50,3210.75,3210.25,3210.50,58,69,127.00
02/03/2020,18:26,3210.50,3210.75,3210.25,3210.25,6,260,266.00
02/03/2020,18:27,3210.00,3210.75,3210.00,3210.50,88,83,171.00
02/03/2020,18:28,3210.50,3211.25,3210.50,3211.25,140,58,198.00
02/03/2020,18:29,3211.25,3211.25,3210.75,3211.25,100,113,213.00
02/03/2020,18:30,3211.25,3211.25,3211.00,3211.25,84,3,87.00
02/03/2020,18:31,3211.50,3211.50,3210.75,3211.50,116,52,168.00
02/03/2020,18:32,3211.50,3211.75,3211.00,3211.00,151,91,242.00
02/03/2020,18:33,3211.00,3211.50,3210.75,3211.25,112,62,174.00
02/03/2020,18:34,3211.25,3211.50,3211.25,3211.50,62,9,71.00
02/03/2020,18:35,3211.50,3211.50,3210.50,3210.75,62,122,184.00
02/03/2020,18:36,3210.75,3211.00,3210.75,3210.75,230,34,264.00
02/03/2020,18:37,3210.75,3211.00,3210.50,3210.50,22,83,105.00
02/03/2020,18:38,3210.50,3210.75,3210.25,3210.50,6,74,80.00
02/03/2020,18:39,3210.25,3210.25,3209.75,3209.75,0,133,133.00
02/03/2020,18:40,3209.75,3209.75,3209.25,3209.50,130,275,405.00
02/03/2020,18:41,3209.75,3210.75,3209.75,3210.75,446,42,488.00
02/03/2020,18:42,3210.75,3211.25,3210.50,3211.25,134,25,159.00
02/03/2020,18:43,3211.00,3211.00,3210.00,3210.00,1,183,184.00
02/03/2020,18:44,3209.75,3210.25,3209.50,3210.25,141,55,196.00
02/03/2020,18:45,3210.25,3210.50,3210.25,3210.50,77,79,156.00
02/03/2020,18:46,3210.50,3210.50,3209.75,3210.25,108,78,186.00
02/03/2020,18:47,3210.25,3210.50,3210.25,3210.50,56,48,104.00
02/03/2020,18:48,3210.25,3211.00,3210.25,3210.75,86,84,170.00
02/03/2020,18:49,3210.75,3211.50,3210.50,3211.25,243,62,305.00
02/03/2020,18:50,3211.25,3211.50,3211.00,3211.50,24,65,89.00
02/03/2020,18:51,3211.25,3211.25,3211.00,3211.25,31,32,63.00
02/03/2020,18:52,3211.00,3211.25,3211.00,3211.25,117,110,227.00
02/03/2020,18:53,3211.00,3211.00,3209.75,3209.75,1,285,286.00
02/03/2020,18:54,3209.75,3210.50,3209.75,3210.00,218,76,294.00
02/03/2020,18:55,3210.00,3210.25,3209.50,3209.75,243,134,377.00
02/03/2020,18:56,3209.75,3210.00,3209.50,3210.00,117,69,186.00
02/03/2020,18:57,3210.00,3211.00,3210.00,3211.00,115,2,117.00
02/03/2020,18:58,3211.00,3211.00,3210.75,3211.00,67,77,144.00
02/03/2020,18:59,3211.00,3211.25,3210.75,3210.75,17,167,184.00
02/03/2020,19:00,3210.75,3211.25,3210.50,3211.00,261,75,336.00
02/03/2020,19:01,3210.75,3217.75,3210.50,3215.25,2269,1729,3998.00
02/03/2020,19:02,3215.25,3215.50,3214.00,3214.25,560,584,1144.00
02/03/2020,19:03,3214.25,3214.75,3213.25,3213.50,283,290,573.00
02/03/2020,19:04,3213.25,3213.75,3212.75,3213.75,214,196,410.00
02/03/2020,19:05,3213.50,3213.50,3212.00,3212.00,95,381,476.00
02/03/2020,19:06,3212.00,3213.00,3211.50,3212.50,270,353,623.00
02/03/2020,19:07,3212.25,3213.00,3212.25,3213.00,103,119,222.00
02/03/2020,19:08,3212.75,3212.75,3212.00,3212.50,119,115,234.00
02/03/2020,19:09,3212.50,3212.50,3212.25,3212.25,161,29,190.00
02/03/2020,19:10,3212.25,3212.25,3211.25,3211.75,174,294,468.00
02/03/2020,19:11,3211.75,3211.75,3211.00,3211.25,16,124,140.00
02/03/2020,19:12,3211.25,3213.00,3211.25,3212.75,237,91,328.00
02/03/2020,19:13,3212.75,3213.75,3212.75,3213.50,258,341,599.00
02/03/2020,19:14,3213.25,3214.50,3213.25,3214.25,267,116,383.00
02/03/2020,19:15,3214.25,3215.25,3214.00,3214.50,346,156,502.00
02/03/2020,19:16,3214.25,3215.75,3214.00,3214.50,185,307,492.00
02/03/2020,19:17,3214.25,3214.75,3213.75,3214.00,232,368,600.00
02/03/2020,19:18,3214.00,3215.50,3214.00,3215.50,381,262,643.00
02/03/2020,19:19,3215.25,3215.25,3213.50,3213.75,185,245,430.00
02/03/2020,19:20,3214.00,3214.50,3213.25,3214.25,132,203,335.00
02/03/2020,19:21,3214.50,3216.25,3214.50,3216.25,507,296,803.00
02/03/2020,19:22,3216.50,3219.75,3216.50,3219.25,1385,806,2191.00
02/03/2020,19:23,3219.50,3219.50,3217.50,3219.00,422,392,814.00
02/03/2020,19:24,3219.25,3220.00,3218.50,3218.50,311,338,649.00
02/03/2020,19:25,3218.50,3218.75,3218.00,3218.25,118,238,356.00
02/03/2020,19:26,3218.25,3218.25,3217.50,3217.50,100,381,481.00
02/03/2020,19:27,3217.50,3218.75,3217.25,3218.25,149,233,382.00
02/03/2020,19:28,3218.25,3218.75,3217.00,3217.00,141,331,472.00
02/03/2020,19:29,3217.25,3217.75,3217.25,3217.50,195,180,375.00
02/03/2020,19:30,3217.75,3218.25,3217.00,3217.00,209,191,400.00
02/03/2020,19:31,3217.00,3219.75,3217.00,3218.00,1130,1185,2315.00
02/03/2020,19:32,3218.00,3219.00,3217.50,3218.50,517,688,1205.00
02/03/2020,19:33,3218.50,3219.00,3217.75,3218.25,314,393,707.00
02/03/2020,19:34,3218.25,3219.50,3218.25,3219.50,426,157,583.00
02/03/2020,19:35,3219.50,3219.50,3218.50,3219.25,128,153,281.00
02/03/2020,19:36,3219.25,3220.25,3219.00,3220.25,478,41,519.00
02/03/2020,19:37,3220.25,3221.75,3220.00,3221.50,866,457,1323.00
02/03/2020,19:38,3221.50,3222.75,3221.50,3222.00,709,469,1178.00
02/03/2020,19:39,3222.00,3222.50,3221.75,3222.25,323,307,630.00
02/03/2020,19:40,3222.00,3222.75,3221.50,3221.50,287,408,695.00
02/03/2020,19:41,3221.50,3223.00,3221.50,3222.00,827,908,1735.00
02/03/2020,19:42,3222.00,3222.25,3220.50,3221.50,379,671,1050.00
02/03/2020,19:43,3221.25,3222.00,3221.00,3221.50,131,259,390.00
02/03/2020,19:44,3221.50,3221.50,3220.50,3220.50,111,334,445.00
02/03/2020,19:45,3220.50,3221.00,3220.25,3220.75,156,292,448.00
02/03/2020,19:46,3220.75,3221.25,3220.25,3220.25,395,534,929.00
02/03/2020,19:47,3220.25,3220.50,3219.75,3220.00,466,504,970.00
02/03/2020,19:48,3220.00,3221.00,3220.00,3220.50,392,142,534.00
02/03/2020,19:49,3220.75,3221.50,3220.50,3221.25,273,128,401.00
02/03/2020,19:50,3221.25,3222.00,3221.00,3221.25,255,176,431.00
02/03/2020,19:51,3221.50,3221.75,3221.25,3221.50,181,225,406.00
02/03/2020,19:52,3221.75,3222.00,3220.75,3221.75,167,235,402.00
02/03/2020,19:53,3221.75,3222.00,3220.50,3220.50,118,211,329.00
02/03/2020,19:54,3220.50,3221.00,3220.25,3220.75,169,164,333.00
02/03/2020,19:55,3220.75,3221.50,3220.75,3221.00,68,83,151.00
02/03/2020,19:56,3221.25,3221.25,3220.75,3220.75,92,115,207.00
02/03/2020,19:57,3220.75,3222.25,3220.75,3221.75,224,156,380.00
02/03/2020,19:58,3221.75,3222.75,3221.00,3222.50,497,219,716.00
02/03/2020,19:59,3222.25,3223.25,3222.25,3222.75,275,201,476.00
02/03/2020,20:00,3223.00,3223.25,3222.00,3222.00,435,242,677.00
02/03/2020,20:01,3222.00,3222.25,3221.25,3221.25,235,214,449.00
02/03/2020,20:02,3221.50,3221.75,3220.50,3220.75,196,179,375.00
02/03/2020,20:03,3220.75,3221.00,3220.50,3221.00,186,51,237.00
02/03/2020,20:04,3221.00,3221.50,3221.00,3221.25,98,103,201.00
02/03/2020,20:05,3221.25,3221.75,3221.00,3221.50,181,9,190.00
02/03/2020,20:06,3221.75,3221.75,3220.25,3220.50,54,300,354.00
02/03/2020,20:07,3220.50,3220.75,3220.25,3220.25,85,81,166.00
02/03/2020,20:08,3220.25,3220.75,3219.75,3220.00,96,201,297.00
02/03/2020,20:09,3219.75,3220.50,3219.25,3220.50,274,252,526.00
02/03/2020,20:10,3220.50,3220.75,3220.00,3220.50,241,131,372.00
02/03/2020,20:11,3220.50,3221.75,3220.25,3221.00,405,242,647.00
02/03/2020,20:12,3221.25,3221.25,3220.50,3220.50,386,435,821.00
02/03/2020,20:13,3220.50,3220.75,3219.75,3220.25,144,155,299.00
02/03/2020,20:14,3220.25,3220.75,3220.25,3220.25,339,249,588.00
02/03/2020,20:15,3220.25,3220.50,3220.00,3220.25,63,126,189.00
02/03/2020,20:16,3220.25,3220.50,3220.00,3220.25,36,82,118.00
02/03/2020,20:17,3220.25,3220.75,3219.75,3220.25,112,154,266.00
02/03/2020,20:18,3220.25,3220.50,3220.00,3220.25,80,42,122.00
02/03/2020,20:19,3220.25,3220.25,3219.50,3219.50,57,210,267.00
02/03/2020,20:20,3219.50,3219.75,3218.50,3218.75,155,660,815.00
02/03/2020,20:21,3218.75,3219.75,3218.75,3219.00,233,200,433.00
02/03/2020,20:22,3218.75,3219.00,3217.25,3217.75,262,523,785.00
02/03/2020,20:23,3218.00,3218.75,3217.75,3218.00,222,228,450.00
02/03/2020,20:24,3218.00,3218.75,3217.75,3218.50,189,33,222.00
02/03/2020,20:25,3218.75,3219.25,3218.75,3219.00,121,96,217.00
02/03/2020,20:26,3219.25,3220.00,3219.00,3220.00,132,166,298.00
02/03/2020,20:27,3219.75,3219.75,3219.25,3219.50,27,116,143.00
02/03/2020,20:28,3219.50,3219.75,3219.50,3219.50,96,76,172.00
02/03/2020,20:29,3219.75,3220.75,3219.75,3220.25,253,206,459.00
02/03/2020,20:30,3220.25,3220.50,3220.00,3220.50,18,129,147.00
02/03/2020,20:31,3220.25,3220.75,3220.00,3220.25,111,253,364.00
02/03/2020,20:32,3220.00,3220.25,3219.50,3219.75,69,103,172.00
02/03/2020,20:33,3219.50,3220.00,3219.25,3219.50,64,209,273.00
02/03/2020,20:34,3219.75,3221.50,3219.75,3221.00,701,156,857.00
02/03/2020,20:35,3221.00,3222.00,3221.00,3221.75,272,73,345.00
02/03/2020,20:36,3221.50,3222.25,3221.50,3222.00,309,114,423.00
02/03/2020,20:37,3222.00,3222.25,3220.50,3220.75,38,260,298.00
02/03/2020,20:38,3220.50,3221.00,3219.75,3220.00,170,244,414.00
02/03/2020,20:39,3219.75,3220.00,3218.75,3219.50,261,194,455.00
02/03/2020,20:40,3219.50,3220.25,3219.25,3220.25,90,58,148.00
02/03/2020,20:41,3220.25,3220.25,3219.50,3219.50,41,185,226.00
02/03/2020,20:42,3219.50,3219.75,3219.25,3219.50,60,70,130.00
02/03/2020,20:43,3219.75,3220.00,3219.25,3219.50,29,94,123.00
02/03/2020,20:44,3219.50,3220.25,3219.00,3220.00,198,116,314.00
02/03/2020,20:45,3220.00,3220.00,3219.25,3219.50,10,50,60.00
02/03/2020,20:46,3219.25,3219.50,3219.25,3219.25,22,130,152.00
02/03/2020,20:47,3219.00,3219.00,3217.50,3218.50,181,391,572.00
02/03/2020,20:48,3218.50,3219.00,3218.25,3218.75,91,121,212.00
02/03/2020,20:49,3218.75,3219.75,3218.75,3219.50,208,77,285.00
02/03/2020,20:50,3219.25,3219.50,3219.00,3219.25,5,172,177.00
02/03/2020,20:51,3219.00,3219.00,3218.50,3219.00,97,163,260.00
02/03/2020,20:52,3218.75,3219.50,3218.75,3219.25,52,74,126.00
02/03/2020,20:53,3219.25,3220.00,3219.25,3219.75,50,125,175.00
02/03/2020,20:54,3219.75,3220.25,3219.75,3220.25,111,18,129.00
02/03/2020,20:55,3220.25,3221.50,3220.25,3221.00,338,187,525.00
02/03/2020,20:56,3221.00,3221.00,3219.75,3220.00,18,129,147.00
02/03/2020,20:57,3219.75,3220.00,3219.50,3219.75,17,32,49.00
02/03/2020,20:58,3219.75,3220.50,3219.75,3220.50,50,60,110.00
02/03/2020,20:59,3220.25,3221.00,3220.25,3220.50,99,92,191.00
02/03/2020,21:00,3220.50,3220.50,3220.25,3220.50,167,159,326.00
02/03/2020,21:01,3220.25,3220.25,3219.50,3219.50,18,219,237.00
02/03/2020,21:02,3219.75,3220.25,3219.75,3220.00,311,195,506.00
02/03/2020,21:03,3220.00,3220.75,3219.75,3220.75,188,217,405.00
02/03/2020,21:04,3221.00,3221.00,3220.25,3220.25,43,79,122.00
02/03/2020,21:05,3220.25,3220.25,3219.75,3220.00,13,200,213.00
02/03/2020,21:06,3219.75,3219.75,3218.50,3218.75,113,468,581.00
02/03/2020,21:07,3218.75,3219.00,3218.00,3218.75,114,261,375.00
02/03/2020,21:08,3218.75,3219.75,3218.50,3219.00,233,141,374.00
02/03/2020,21:09,3218.75,3219.00,3218.75,3219.00,95,57,152.00
02/03/2020,21:10,3219.00,3219.50,3218.50,3219.25,81,45,126.00
02/03/2020,21:11,3219.25,3219.25,3218.50,3219.00,55,113,168.00
02/03/2020,21:12,3219.25,3220.25,3219.25,3220.00,103,78,181.00
02/03/2020,21:13,3220.00,3220.25,3219.75,3220.25,112,54,166.00
02/03/2020,21:14,3220.25,3220.50,3220.00,3220.50,169,56,225.00
02/03/2020,21:15,3220.50,3220.75,3220.25,3220.75,127,14,141.00
02/03/2020,21:16,3221.00,3221.25,3220.50,3220.50,64,139,203.00
02/03/2020,21:17,3220.25,3220.25,3219.75,3219.75,30,105,135.00
02/03/2020,21:18,3219.75,3220.50,3219.50,3220.50,60,25,85.00
02/03/2020,21:19,3220.25,3221.00,3220.25,3220.75,52,60,112.00
02/03/2020,21:20,3220.75,3221.25,3220.50,3221.00,87,40,127.00
02/03/2020,21:21,3220.75,3221.50,3220.75,3221.50,154,3,157.00
02/03/2020,21:22,3221.50,3222.25,3221.25,3222.00,194,141,335.00
02/03/2020,21:23,3222.00,3222.25,3221.25,3221.50,87,146,233.00
02/03/2020,21:24,3221.75,3222.00,3221.50,3221.75,77,19,96.00
02/03/2020,21:25,3221.75,3222.00,3221.50,3221.50,40,54,94.00
02/03/2020,21:26,3221.75,3222.00,3221.50,3221.75,17,33,50.00
02/03/2020,21:27,3221.75,3222.00,3221.75,3221.75,21,58,79.00
02/03/2020,21:28,3221.50,3221.75,3221.00,3221.25,15,101,116.00
02/03/2020,21:29,3221.25,3221.50,3221.00,3221.00,141,71,212.00
02/03/2020,21:30,3220.75,3221.25,3220.75,3221.00,52,29,81.00
02/03/2020,21:31,3221.25,3223.00,3221.25,3222.75,585,115,700.00
02/03/2020,21:32,3222.75,3223.00,3222.25,3222.50,137,80,217.00
02/03/2020,21:33,3222.50,3223.00,3222.50,3222.50,122,151,273.00
02/03/2020,21:34,3222.75,3223.00,3222.50,3222.75,88,83,171.00
02/03/2020,21:35,3222.75,3223.00,3221.75,3222.50,131,167,298.00
02/03/2020,21:36,3222.50,3227.75,3222.25,3226.25,2439,864,3303.00
02/03/2020,21:37,3226.50,3229.00,3226.25,3228.50,1643,958,2601.00
02/03/2020,21:38,3228.50,3228.75,3227.00,3227.50,347,644,991.00
02/03/2020,21:39,3227.25,3228.75,3227.25,3228.25,493,414,907.00
02/03/2020,21:40,3228.25,3229.50,3228.00,3228.75,620,593,1213.00
02/03/2020,21:41,3228.50,3230.25,3228.50,3230.00,487,395,882.00
02/03/2020,21:42,3229.75,3229.75,3229.00,3229.50,213,468,681.00
02/03/2020,21:43,3229.50,3229.50,3228.50,3228.50,107,475,582.00
02/03/2020,21:44,3228.50,3228.75,3228.25,3228.50,223,335,558.00
02/03/2020,21:45,3228.50,3229.00,3228.25,3228.25,136,204,340.00
02/03/2020,21:46,3228.50,3231.00,3228.25,3230.50,492,291,783.00
02/03/2020,21:47,3230.25,3230.50,3228.75,3228.75,60,609,669.00
02/03/2020,21:48,3228.75,3229.00,3227.50,3227.75,193,452,645.00
02/03/2020,21:49,3227.50,3227.75,3227.25,3227.25,196,362,558.00
02/03/2020,21:50,3227.25,3227.50,3227.00,3227.25,168,116,284.00
02/03/2020,21:51,3227.25,3227.25,3226.75,3227.25,147,44,191.00
02/03/2020,21:52,3227.25,3228.00,3227.25,3228.00,152,58,210.00
02/03/2020,21:53,3228.00,3228.25,3227.50,3227.50,38,275,313.00
02/03/2020,21:54,3227.50,3227.50,3227.00,3227.00,2,139,141.00
02/03/2020,21:55,3227.25,3227.50,3226.75,3227.50,156,123,279.00
02/03/2020,21:56,3227.50,3227.75,3227.25,3227.75,132,31,163.00
02/03/2020,21:57,3227.75,3227.75,3227.00,3227.25,51,87,138.00
02/03/2020,21:58,3227.25,3227.50,3227.00,3227.25,26,132,158.00
02/03/2020,21:59,3227.25,3227.50,3227.00,3227.25,55,72,127.00
02/03/2020,22:00,3227.25,3227.50,3227.00,3227.25,163,124,287.00
02/03/2020,22:01,3227.25,3228.00,3227.00,3227.75,175,43,218.00
02/03/2020,22:02,3227.50,3229.25,3227.50,3228.25,195,130,325.00
02/03/2020,22:03,3228.25,3228.50,3228.00,3228.00,27,251,278.00
02/03/2020,22:04,3228.00,3228.00,3227.50,3227.75,83,113,196.00
02/03/2020,22:05,3227.50,3227.50,3226.25,3226.75,298,579,877.00
02/03/2020,22:06,3226.75,3227.00,3226.25,3226.75,93,140,233.00
02/03/2020,22:07,3226.75,3227.50,3226.75,3227.25,95,78,173.00
02/03/2020,22:08,3227.25,3227.50,3227.00,3227.50,60,86,146.00
02/03/2020,22:09,3227.50,3227.50,3227.00,3227.25,20,126,146.00
02/03/2020,22:10,3227.25,3227.25,3226.25,3226.50,48,151,199.00
02/03/2020,22:11,3226.50,3226.75,3226.25,3226.25,158,150,308.00
02/03/2020,22:12,3226.25,3226.50,3226.00,3226.25,22,270,292.00
02/03/2020,22:13,3226.00,3226.25,3225.75,3226.00,105,139,244.00
02/03/2020,22:14,3225.75,3226.25,3225.75,3226.00,75,72,147.00
02/03/2020,22:15,3225.75,3226.25,3225.75,3226.00,160,32,192.00
02/03/2020,22:16,3225.75,3226.50,3225.75,3226.00,39,145,184.00
02/03/2020,22:17,3226.25,3226.75,3226.25,3226.25,151,120,271.00
02/03/2020,22:18,3226.25,3226.50,3226.00,3226.25,7,190,197.00
02/03/2020,22:19,3226.00,3226.50,3226.00,3226.25,212,79,291.00
02/03/2020,22:20,3226.50,3227.00,3226.50,3227.00,199,5,204.00
02/03/2020,22:21,3227.00,3227.50,3227.00,3227.50,395,1,396.00
02/03/2020,22:22,3227.50,3228.00,3226.75,3227.00,137,232,369.00
02/03/2020,22:23,3227.00,3227.00,3226.50,3227.00,84,109,193.00
02/03/2020,22:24,3227.25,3227.25,3227.25,3227.25,69,0,69.00
02/03/2020,22:25,3227.25,3228.00,3227.25,3228.00,161,59,220.00
02/03/2020,22:26,3228.00,3228.00,3227.25,3227.25,66,144,210.00
02/03/2020,22:27,3227.50,3228.00,3227.50,3228.00,70,7,77.00
02/03/2020,22:28,3227.75,3228.50,3227.75,3228.50,109,29,138.00
02/03/2020,22:29,3228.50,3229.25,3228.50,3229.00,374,188,562.00
02/03/2020,22:30,3229.00,3229.50,3228.50,3229.00,171,244,415.00
02/03/2020,22:31,3229.00,3229.25,3228.50,3228.75,94,95,189.00
02/03/2020,22:32,3228.75,3228.75,3227.50,3228.50,141,202,343.00
02/03/2020,22:33,3228.75,3229.50,3228.50,3229.25,280,258,538.00
02/03/2020,22:34,3229.00,3229.25,3229.00,3229.25,68,85,153.00
02/03/2020,22:35,3229.00,3230.25,3229.00,3229.75,396,164,560.00
02/03/2020,22:36,3230.00,3231.00,3230.00,3230.00,289,386,675.00
02/03/2020,22:37,3230.00,3231.25,3230.00,3230.00,244,240,484.00
02/03/2020,22:38,3229.75,3230.50,3229.75,3230.25,227,41,268.00
02/03/2020,22:39,3230.25,3230.25,3229.00,3229.00,5,198,203.00
02/03/2020,22:40,3229.25,3229.25,3228.00,3228.75,239,261,500.00
02/03/2020,22:41,3228.50,3229.50,3228.50,3229.00,191,93,284.00
02/03/2020,22:42,3229.00,3229.00,3227.75,3228.00,54,276,330.00
02/03/2020,22:43,3228.00,3228.25,3228.00,3228.25,50,99,149.00
02/03/2020,22:44,3228.25,3228.50,3228.25,3228.50,81,0,81.00
02/03/2020,22:45,3228.50,3228.50,3228.00,3228.00,57,72,129.00
02/03/2020,22:46,3228.00,3228.50,3228.00,3228.50,93,46,139.00
02/03/2020,22:47,3228.50,3228.50,3228.00,3228.25,34,50,84.00
02/03/2020,22:48,3228.25,3228.50,3228.00,3228.50,80,1,81.00
02/03/2020,22:49,3228.75,3228.75,3228.25,3228.25,31,42,73.00
02/03/2020,22:50,3228.25,3228.25,3228.00,3228.25,3,37,40.00
02/03/2020,22:51,3228.25,3228.50,3228.00,3228.25,41,48,89.00
02/03/2020,22:52,3228.25,3228.25,3227.75,3227.75,0,205,205.00
02/03/2020,22:53,3228.00,3228.25,3228.00,3228.25,89,2,91.00
02/03/2020,22:54,3228.00,3228.00,3228.00,3228.00,0,83,83.00
02/03/2020,22:55,3227.75,3228.50,3227.75,3228.00,26,114,140.00
02/03/2020,22:56,3227.75,3228.00,3227.75,3227.75,2,59,61.00
02/03/2020,22:57,3228.00,3228.00,3227.50,3227.50,106,94,200.00
02/03/2020,22:58,3227.50,3228.00,3227.50,3228.00,10,83,93.00
02/03/2020,22:59,3227.75,3227.75,3227.50,3227.50,2,143,145.00
02/03/2020,23:00,3227.25,3227.75,3227.25,3227.75,47,10,57.00
02/03/2020,23:01,3227.75,3228.50,3227.25,3227.50,120,198,318.00
02/03/2020,23:02,3227.25,3227.75,3227.25,3227.75,47,68,115.00
02/03/2020,23:03,3227.75,3228.25,3227.75,3227.75,84,45,129.00
02/03/2020,23:04,3228.00,3228.00,3227.00,3227.25,28,107,135.00
02/03/2020,23:05,3227.25,3229.25,3227.00,3228.75,809,372,1181.00
02/03/2020,23:06,3228.50,3230.00,3228.50,3229.25,180,164,344.00
02/03/2020,23:07,3229.50,3230.00,3229.25,3229.75,142,121,263.00
02/03/2020,23:08,3229.50,3229.75,3229.25,3229.75,185,101,286.00
02/03/2020,23:09,3229.50,3231.25,3228.50,3229.75,934,440,1374.00
02/03/2020,23:10,3229.75,3230.25,3229.75,3229.75,169,161,330.00
02/03/2020,23:11,3229.75,3230.00,3229.00,3229.50,36,141,177.00
02/03/2020,23:12,3229.25,3229.50,3228.50,3228.75,94,270,364.00
02/03/2020,23:13,3228.75,3229.00,3228.75,3229.00,64,71,135.00
02/03/2020,23:14,3228.75,3229.50,3228.75,3229.50,180,144,324.00
02/03/2020,23:15,3229.50,3229.75,3229.25,3229.75,140,91,231.00
02/03/2020,23:16,3229.75,3230.00,3229.25,3229.75,136,110,246.00
02/03/2020,23:17,3229.75,3231.00,3229.75,3230.75,321,131,452.00
02/03/2020,23:18,3231.00,3231.00,3230.25,3230.25,4,211,215.00
02/03/2020,23:19,3230.25,3230.75,3230.00,3230.75,45,91,136.00
02/03/2020,23:20,3230.75,3231.00,3229.25,3230.00,373,335,708.00
02/03/2020,23:21,3230.00,3230.25,3229.50,3229.50,26,225,251.00
02/03/2020,23:22,3229.25,3229.50,3228.75,3229.25,66,94,160.00
02/03/2020,23:23,3229.00,3229.25,3229.00,3229.25,49,32,81.00
02/03/2020,23:24,3229.25,3229.25,3228.75,3228.75,53,154,207.00
02/03/2020,23:25,3229.00,3229.00,3228.75,3229.00,44,40,84.00
02/03/2020,23:26,3229.00,3229.00,3228.25,3228.25,25,403,428.00
02/03/2020,23:27,3228.25,3228.50,3228.25,3228.50,35,82,117.00
02/03/2020,23:28,3228.50,3229.25,3228.25,3229.25,601,63,664.00
02/03/2020,23:29,3229.25,3229.50,3229.25,3229.50,144,7,151.00
02/03/2020,23:30,3229.50,3229.50,3228.50,3229.00,50,168,218.00
02/03/2020,23:31,3229.00,3229.00,3228.50,3228.75,115,94,209.00
02/03/2020,23:32,3228.75,3229.00,3228.00,3228.00,352,168,520.00
02/03/2020,23:33,3228.25,3228.75,3228.00,3228.75,153,57,210.00
02/03/2020,23:34,3228.75,3229.00,3228.75,3228.75,86,23,109.00
02/03/2020,23:35,3228.75,3229.50,3228.25,3229.50,196,92,288.00
02/03/2020,23:36,3229.50,3230.00,3229.00,3229.75,210,76,286.00
02/03/2020,23:37,3229.75,3230.25,3229.75,3229.75,27,156,183.00
02/03/2020,23:38,3229.75,3230.00,3229.75,3229.75,23,101,124.00
02/03/2020,23:39,3230.00,3230.00,3229.75,3229.75,7,29,36.00
02/03/2020,23:40,3229.75,3231.00,3229.75,3231.00,352,30,382.00
02/03/2020,23:41,3230.75,3231.25,3230.00,3230.00,91,124,215.00
02/03/2020,23:42,3230.25,3231.25,3230.00,3231.25,250,48,298.00
02/03/2020,23:43,3231.00,3231.25,3230.50,3230.75,119,134,253.00
02/03/2020,23:44,3230.50,3233.00,3230.50,3231.75,962,733,1695.00
02/03/2020,23:45,3231.75,3231.75,3231.25,3231.75,174,46,220.00
02/03/2020,23:46,3231.50,3232.00,3231.00,3231.25,101,238,339.00
02/03/2020,23:47,3231.25,3232.25,3231.25,3232.25,185,0,185.00
02/03/2020,23:48,3232.00,3232.75,3231.75,3232.50,278,149,427.00
02/03/2020,23:49,3232.50,3232.75,3232.00,3232.25,102,469,571.00
02/03/2020,23:50,3232.25,3232.75,3232.25,3232.25,145,257,402.00
02/03/2020,23:51,3232.50,3233.00,3231.25,3231.50,234,564,798.00
02/03/2020,23:52,3231.25,3231.75,3231.25,3231.75,161,130,291.00
02/03/2020,23:53,3231.75,3232.00,3231.00,3231.00,24,234,258.00
02/03/2020,23:54,3231.00,3231.25,3230.50,3230.75,540,256,796.00
02/03/2020,23:55,3231.00,3231.00,3230.50,3230.50,23,34,57.00
02/03/2020,23:56,3230.75,3231.00,3230.50,3230.75,30,89,119.00
02/03/2020,23:57,3230.75,3231.00,3230.50,3230.75,91,62,153.00
02/03/2020,23:58,3230.75,3231.25,3230.75,3231.25,79,17,96.00
02/03/2020,23:59,3231.00,3231.00,3230.25,3231.00,148,253,401.00
02/04/2020,00:00,3230.75,3231.50,3230.75,3230.75,108,170,278.00
02/04/2020,00:01,3231.00,3231.50,3230.50,3231.00,382,176,558.00
02/04/2020,00:02,3231.00,3231.50,3231.00,3231.50,51,161,212.00
02/04/2020,00:03,3231.25,3232.00,3231.25,3231.50,79,124,203.00
02/04/2020,00:04,3231.50,3231.75,3231.50,3231.50,270,72,342.00
02/04/2020,00:05,3231.75,3231.75,3231.50,3231.75,72,7,79.00
02/04/2020,00:06,3231.75,3232.00,3231.75,3232.00,85,1,86.00
02/04/2020,00:07,3232.00,3232.00,3231.50,3231.50,27,68,95.00
02/04/2020,00:08,3231.50,3231.50,3231.25,3231.25,4,123,127.00
02/04/2020,00:09,3231.25,3232.00,3231.00,3231.75,58,65,123.00
02/04/2020,00:10,3231.50,3231.75,3231.25,3231.25,62,40,102.00
02/04/2020,00:11,3231.50,3231.50,3230.50,3230.75,80,103,183.00
02/04/2020,00:12,3230.75,3231.50,3230.50,3231.50,122,2,124.00
02/04/2020,00:13,3231.50,3232.25,3231.50,3232.00,117,1,118.00
02/04/2020,00:14,3232.00,3232.25,3231.75,3232.25,19,61,80.00
02/04/2020,00:15,3232.25,3232.50,3232.00,3232.25,98,82,180.00
02/04/2020,00:16,3232.25,3232.25,3232.00,3232.25,18,34,52.00
02/04/2020,00:17,3232.25,3232.75,3232.00,3232.75,136,5,141.00
02/04/2020,00:18,3232.75,3235.00,3232.50,3234.50,1289,404,1693.00
02/04/2020,00:19,3234.50,3234.75,3233.75,3234.00,73,125,198.00
02/04/2020,00:20,3234.00,3234.00,3233.50,3234.00,89,76,165.00
02/04/2020,00:21,3233.75,3234.50,3233.50,3234.00,154,201,355.00
02/04/2020,00:22,3233.75,3234.50,3233.75,3234.50,250,145,395.00
02/04/2020,00:23,3234.50,3234.50,3234.00,3234.50,148,39,187.00
02/04/2020,00:24,3234.25,3234.50,3233.75,3233.75,94,283,377.00
02/04/2020,00:25,3233.50,3234.00,3233.50,3233.75,53,58,111.00
02/04/2020,00:26,3233.75,3234.00,3233.50,3233.75,23,15,38.00
02/04/2020,00:27,3234.00,3234.50,3233.75,3234.00,125,85,210.00
02/04/2020,00:28,3234.00,3234.25,3233.50,3234.00,69,36,105.00
02/04/2020,00:29,3234.00,3234.00,3233.50,3233.50,70,157,227.00
02/04/2020,00:30,3233.50,3233.50,3233.00,3233.00,15,106,121.00
02/04/2020,00:31,3233.00,3233.25,3232.75,3233.00,55,165,220.00
02/04/2020,00:32,3232.75,3233.25,3232.75,3232.75,42,86,128.00
02/04/2020,00:33,3232.75,3233.25,3232.50,3232.75,115,53,168.00
02/04/2020,00:34,3232.75,3233.00,3232.50,3233.00,122,30,152.00
02/04/2020,00:35,3233.00,3233.25,3232.75,3233.25,102,2,104.00
02/04/2020,00:36,3233.00,3233.00,3232.75,3232.75,26,39,65.00
02/04/2020,00:37,3232.75,3233.25,3232.75,3233.00,71,18,89.00
02/04/2020,00:38,3233.25,3233.75,3233.00,3233.25,112,131,243.00
02/04/2020,00:39,3233.25,3233.75,3233.00,3233.50,68,203,271.00
02/04/2020,00:40,3233.25,3233.25,3233.00,3233.25,35,52,87.00
02/04/2020,00:41,3233.25,3233.75,3233.25,3233.25,95,19,114.00
02/04/2020,00:42,3233.50,3233.50,3233.25,3233.50,63,31,94.00
02/04/2020,00:43,3233.50,3234.00,3233.50,3233.50,60,159,219.00
02/04/2020,00:44,3233.50,3234.25,3233.50,3234.25,80,47,127.00
02/04/2020,00:45,3234.25,3234.50,3234.00,3234.50,245,3,248.00
02/04/2020,00:46,3234.25,3234.50,3233.50,3233.50,74,321,395.00
02/04/2020,00:47,3233.50,3234.00,3233.50,3234.00,50,101,151.00
02/04/2020,00:48,3233.75,3234.25,3233.75,3234.25,76,26,102.00
02/04/2020,00:49,3234.25,3234.25,3233.75,3233.75,3,29,32.00
02/04/2020,00:50,3233.75,3234.00,3233.75,3234.00,13,89,102.00
02/04/2020,00:51,3233.75,3234.00,3233.50,3233.50,35,92,127.00
02/04/2020,00:52,3233.75,3234.00,3233.25,3233.75,83,118,201.00
02/04/2020,00:53,3233.75,3233.75,3233.50,3233.75,37,41,78.00
02/04/2020,00:54,3233.75,3234.00,3233.50,3233.75,126,3,129.00
02/04/2020,00:55,3233.75,3234.50,3233.75,3234.50,156,19,175.00
02/04/2020,00:56,3234.75,3236.75,3234.25,3236.00,898,460,1358.00
02/04/2020,00:57,3235.75,3236.00,3235.00,3235.25,107,366,473.00
02/04/2020,00:58,3235.25,3236.00,3235.25,3235.25,150,76,226.00
02/04/2020,00:59,3235.25,3235.75,3235.25,3235.75,116,62,178.00
02/04/2020,01:00,3235.50,3235.75,3234.75,3234.75,115,321,436.00
02/04/2020,01:01,3234.75,3236.00,3234.25,3234.75,858,624,1482.00
02/04/2020,01:02,3234.50,3235.00,3234.50,3234.50,155,147,302.00
02/04/2020,01:03,3234.50,3234.75,3234.00,3234.25,103,201,304.00
02/04/2020,01:04,3234.25,3234.75,3233.50,3233.75,150,173,323.00
02/04/2020,01:05,3233.75,3233.75,3233.00,3233.00,176,371,547.00
02/04/2020,01:06,3233.00,3233.50,3233.00,3233.25,111,86,197.00
02/04/2020,01:07,3233.50,3233.50,3232.25,3232.75,281,412,693.00
02/04/2020,01:08,3232.75,3233.00,3231.75,3232.00,104,182,286.00
02/04/2020,01:09,3232.00,3232.25,3232.00,3232.00,87,104,191.00
02/04/2020,01:10,3232.00,3232.00,3231.00,3231.50,205,212,417.00
02/04/2020,01:11,3231.50,3232.25,3231.50,3232.00,104,33,137.00
02/04/2020,01:12,3232.25,3232.50,3232.25,3232.25,111,47,158.00
02/04/2020,01:13,3232.50,3232.75,3232.25,3232.50,73,100,173.00
02/04/2020,01:14,3232.25,3232.50,3232.00,3232.50,54,171,225.00
02/04/2020,01:15,3232.25,3232.75,3232.00,3232.00,73,178,251.00
02/04/2020,01:16,3232.00,3232.50,3231.50,3231.50,112,291,403.00
02/04/2020,01:17,3231.50,3231.50,3230.50,3230.75,86,316,402.00
02/04/2020,01:18,3230.50,3230.75,3230.00,3230.50,204,164,368.00
02/04/2020,01:19,3230.75,3231.00,3230.50,3231.00,174,47,221.00
02/04/2020,01:20,3230.75,3231.00,3230.75,3230.75,3,106,109.00
02/04/2020,01:21,3230.75,3231.25,3230.75,3231.00,114,83,197.00
02/04/2020,01:22,3230.75,3231.00,3230.75,3231.00,137,152,289.00
02/04/2020,01:23,3231.00,3231.25,3230.75,3231.00,88,7,95.00
02/04/2020,01:24,3231.00,3231.00,3230.50,3230.50,22,179,201.00
02/04/2020,01:25,3230.50,3231.00,3230.50,3230.50,136,123,259.00
02/04/2020,01:26,3230.25,3231.00,3230.25,3231.00,188,143,331.00
02/04/2020,01:27,3231.00,3231.00,3230.50,3231.00,89,76,165.00
02/04/2020,01:28,3230.75,3231.25,3230.75,3231.25,84,177,261.00
02/04/2020,01:29,3231.00,3231.50,3231.00,3231.00,97,93,190.00
02/04/2020,01:30,3231.25,3231.25,3230.75,3231.00,92,65,157.00
02/04/2020,01:31,3231.25,3231.25,3230.50,3230.50,70,190,260.00
02/04/2020,01:32,3230.50,3230.75,3230.00,3230.25,173,124,297.00
02/04/2020,01:33,3230.00,3230.50,3230.00,3230.00,107,28,135.00
02/04/2020,01:34,3230.00,3230.25,3230.00,3230.25,75,20,95.00
02/04/2020,01:35,3230.00,3230.25,3229.75,3230.25,37,140,177.00
02/04/2020,01:36,3230.25,3230.25,3229.50,3230.00,245,166,411.00
02/04/2020,01:37,3230.25,3231.00,3230.00,3230.75,184,67,251.00
02/04/2020,01:38,3230.75,3230.75,3229.75,3230.00,41,311,352.00
02/04/2020,01:39,3230.00,3230.00,3229.75,3230.00,134,11,145.00
02/04/2020,01:40,3230.00,3230.00,3229.50,3229.75,62,113,175.00
02/04/2020,01:41,3229.50,3229.75,3228.00,3229.00,493,615,1108.00
02/04/2020,01:42,3228.75,3229.00,3228.50,3229.00,192,106,298.00
02/04/2020,01:43,3229.00,3230.00,3229.00,3230.00,312,7,319.00
02/04/2020,01:44,3230.00,3230.00,3229.75,3229.75,94,101,195.00
02/04/2020,01:45,3230.00,3230.00,3229.75,3229.75,5,104,109.00
02/04/2020,01:46,3229.75,3230.50,3229.75,3230.25,27,109,136.00
02/04/2020,01:47,3230.25,3231.00,3230.25,3231.00,121,144,265.00
02/04/2020,01:48,3231.00,3231.50,3230.50,3230.50,79,211,290.00
02/04/2020,01:49,3230.50,3231.25,3230.50,3231.00,133,90,223.00
02/04/2020,01:50,3230.75,3231.00,3230.75,3231.00,13,181,194.00
02/04/2020,01:51,3230.75,3231.00,3230.75,3230.75,37,86,123.00
02/04/2020,01:52,3230.75,3230.75,3230.00,3230.50,114,137,251.00
02/04/2020,01:53,3230.75,3231.00,3230.75,3231.00,131,13,144.00
02/04/2020,01:54,3231.00,3231.25,3230.75,3231.25,89,24,113.00
02/04/2020,01:55,3231.25,3232.75,3231.00,3232.50,371,222,593.00
02/04/2020,01:56,3232.25,3233.00,3232.25,3232.50,137,368,505.00
02/04/2020,01:57,3232.50,3232.50,3232.25,3232.25,188,84,272.00
02/04/2020,01:58,3232.00,3232.25,3231.75,3232.00,68,79,147.00
02/04/2020,01:59,3232.25,3232.75,3231.75,3232.75,142,27,169.00
02/04/2020,02:00,3232.75,3234.00,3232.75,3233.75,510,222,732.00
02/04/2020,02:01,3234.00,3234.00,3232.50,3232.50,569,890,1459.00
02/04/2020,02:02,3232.50,3234.00,3232.50,3234.00,861,114,975.00
02/04/2020,02:03,3234.00,3235.75,3233.75,3234.75,851,789,1640.00
02/04/2020,02:04,3234.50,3235.50,3234.50,3234.50,336,602,938.00
02/04/2020,02:05,3234.25,3235.75,3234.00,3235.25,659,154,813.00
02/04/2020,02:06,3235.50,3236.50,3235.00,3235.50,807,607,1414.00
02/04/2020,02:07,3235.50,3235.75,3235.00,3235.25,105,470,575.00
02/04/2020,02:08,3235.25,3236.75,3235.25,3236.75,559,346,905.00
02/04/2020,02:09,3236.75,3238.00,3236.50,3237.75,999,646,1645.00
02/04/2020,02:10,3237.75,3240.00,3237.25,3239.75,1924,1280,3204.00
02/04/2020,02:11,3239.75,3241.50,3239.50,3241.00,1751,1287,3038.00
02/04/2020,02:12,3241.00,3241.25,3240.00,3240.00,159,676,835.00
02/04/2020,02:13,3240.25,3241.00,3238.75,3239.25,709,742,1451.00
02/04/2020,02:14,3239.50,3240.50,3239.50,3240.25,883,693,1576.00
02/04/2020,02:15,3240.25,3240.50,3239.50,3240.25,392,634,1026.00
02/04/2020,02:16,3240.25,3240.50,3240.00,3240.00,135,324,459.00
02/04/2020,02:17,3240.25,3241.00,3240.25,3240.50,639,387,1026.00
02/04/2020,02:18,3240.50,3241.00,3240.00,3240.25,417,466,883.00
02/04/2020,02:19,3240.25,3242.25,3240.00,3241.50,1398,447,1845.00
02/04/2020,02:20,3241.50,3242.25,3241.50,3241.75,293,545,838.00
02/04/2020,02:21,3241.75,3242.25,3241.50,3242.00,1026,516,1542.00
02/04/2020,02:22,3242.00,3242.00,3240.75,3241.00,225,515,740.00
02/04/2020,02:23,3241.00,3242.00,3240.75,3241.75,477,209,686.00
02/04/2020,02:24,3241.75,3244.00,3241.50,3243.75,1998,901,2899.00
02/04/2020,02:25,3243.75,3245.00,3243.00,3243.25,1108,888,1996.00
02/04/2020,02:26,3243.00,3243.50,3242.75,3243.50,856,543,1399.00
02/04/2020,02:27,3243.75,3244.75,3243.75,3244.00,909,760,1669.00
02/04/2020,02:28,3244.25,3245.75,3243.75,3245.25,719,373,1092.00
02/04/2020,02:29,3245.25,3247.00,3245.00,3246.00,1405,997,2402.00
02/04/2020,02:30,3246.00,3246.50,3245.75,3246.00,500,669,1169.00
02/04/2020,02:31,3246.00,3246.00,3243.50,3243.75,750,1754,2504.00
02/04/2020,02:32,3243.75,3244.25,3243.25,3244.00,355,381,736.00
02/04/2020,02:33,3244.00,3244.00,3243.25,3243.75,151,322,473.00
02/04/2020,02:34,3243.75,3244.00,3242.75,3243.25,351,690,1041.00
02/04/2020,02:35,3243.25,3243.50,3242.00,3242.50,365,778,1143.00
02/04/2020,02:36,3242.25,3243.50,3241.75,3243.50,1007,242,1249.00
02/04/2020,02:37,3243.25,3243.50,3242.25,3242.50,310,285,595.00
02/04/2020,02:38,3242.50,3242.75,3241.50,3241.50,371,434,805.00
02/04/2020,02:39,3241.75,3242.00,3241.00,3242.00,601,213,814.00
02/04/2020,02:40,3241.75,3242.50,3241.50,3242.50,273,290,563.00
02/04/2020,02:41,3242.50,3243.50,3242.00,3242.25,449,551,1000.00
02/04/2020,02:42,3242.25,3242.75,3241.75,3242.00,133,116,249.00
02/04/2020,02:43,3242.00,3242.75,3242.00,3242.75,348,152,500.00
02/04/2020,02:44,3242.75,3243.00,3241.75,3241.75,142,248,390.00
02/04/2020,02:45,3242.00,3242.75,3242.00,3242.75,196,44,240.00
02/04/2020,02:46,3242.75,3243.50,3242.50,3243.00,284,217,501.00
02/04/2020,02:47,3243.00,3243.25,3242.00,3243.00,294,182,476.00
02/04/2020,02:48,3243.00,3243.00,3242.50,3242.50,99,247,346.00
02/04/2020,02:49,3242.25,3242.25,3241.50,3242.25,235,263,498.00
02/04/2020,02:50,3242.00,3242.75,3242.00,3242.50,204,292,496.00
02/04/2020,02:51,3242.50,3243.00,3242.50,3243.00,202,97,299.00
02/04/2020,02:52,3243.00,3243.25,3242.75,3243.25,127,130,257.00
02/04/2020,02:53,3243.00,3244.50,3242.75,3244.25,878,373,1251.00
02/04/2020,02:54,3244.50,3244.50,3243.50,3244.25,255,292,547.00
02/04/2020,02:55,3244.25,3244.50,3243.50,3243.75,316,308,624.00
02/04/2020,02:56,3243.75,3244.00,3242.75,3244.00,313,205,518.00
02/04/2020,02:57,3243.75,3244.00,3243.50,3243.50,76,199,275.00
02/04/2020,02:58,3243.50,3244.00,3243.00,3243.25,106,301,407.00
02/04/2020,02:59,3243.50,3244.75,3243.25,3243.75,662,317,979.00
02/04/2020,03:00,3244.00,3244.00,3243.25,3243.50,141,378,519.00
02/04/2020,03:01,3243.25,3243.75,3242.50,3243.25,311,380,691.00
02/04/2020,03:02,3243.50,3244.00,3242.75,3243.00,214,254,468.00
02/04/2020,03:03,3243.00,3243.50,3242.75,3243.25,315,223,538.00
02/04/2020,03:04,3243.25,3244.00,3243.25,3243.75,572,38,610.00
02/04/2020,03:05,3244.00,3244.25,3243.75,3244.25,336,82,418.00
02/04/2020,03:06,3244.25,3244.50,3243.75,3244.00,253,413,666.00
02/04/2020,03:07,3244.00,3244.50,3243.50,3243.50,153,229,382.00
02/04/2020,03:08,3243.50,3243.75,3242.75,3242.75,265,512,777.00
02/04/2020,03:09,3242.75,3243.25,3242.25,3243.25,278,291,569.00
02/04/2020,03:10,3243.25,3243.50,3242.75,3243.00,224,136,360.00
02/04/2020,03:11,3243.00,3243.25,3242.25,3242.25,247,152,399.00
02/04/2020,03:12,3242.25,3242.75,3242.25,3242.25,212,51,263.00
02/04/2020,03:13,3242.25,3242.75,3242.00,3242.25,343,196,539.00
02/04/2020,03:14,3242.50,3242.75,3241.75,3241.75,151,527,678.00
02/04/2020,03:15,3241.75,3242.00,3241.75,3241.75,452,135,587.00
02/04/2020,03:16,3242.00,3243.00,3241.50,3242.50,560,279,839.00
02/04/2020,03:17,3242.25,3242.75,3242.00,3242.00,190,237,427.00
02/04/2020,03:18,3242.00,3242.00,3241.25,3241.75,486,366,852.00
02/04/2020,03:19,3241.50,3242.00,3241.50,3241.75,155,28,183.00
02/04/2020,03:20,3242.00,3242.00,3241.75,3241.75,255,57,312.00
02/04/2020,03:21,3242.00,3242.75,3242.00,3242.75,181,5,186.00
02/04/2020,03:22,3243.00,3243.25,3242.75,3243.25,181,102,283.00
02/04/2020,03:23,3243.00,3243.00,3242.75,3242.75,14,193,207.00
02/04/2020,03:24,3243.00,3243.00,3242.50,3242.50,37,53,90.00
02/04/2020,03:25,3242.50,3243.00,3242.50,3242.75,285,139,424.00
02/04/2020,03:26,3243.00,3243.00,3242.25,3242.25,71,72,143.00
02/04/2020,03:27,3242.50,3243.25,3242.50,3243.00,185,11,196.00
02/04/2020,03:28,3243.00,3243.00,3242.50,3243.00,111,208,319.00
02/04/2020,03:29,3243.00,3243.25,3242.25,3242.25,86,216,302.00
02/04/2020,03:30,3242.25,3242.75,3242.00,3242.50,147,113,260.00
02/04/2020,03:31,3242.75,3243.75,3242.75,3243.75,136,229,365.00
02/04/2020,03:32,3243.75,3244.75,3243.50,3244.50,514,182,696.00
02/04/2020,03:33,3244.25,3244.75,3243.75,3244.00,266,400,666.00
02/04/2020,03:34,3244.25,3244.25,3243.50,3244.00,137,173,310.00
02/04/2020,03:35,3244.00,3244.75,3244.00,3244.50,185,97,282.00
02/04/2020,03:36,3244.50,3245.50,3244.50,3245.00,326,309,635.00
02/04/2020,03:37,3245.25,3246.75,3245.00,3246.50,667,278,945.00
02/04/2020,03:38,3246.50,3246.75,3246.00,3246.25,274,223,497.00
02/04/2020,03:39,3246.25,3246.50,3245.75,3245.75,68,210,278.00
02/04/2020,03:40,3246.00,3246.50,3245.75,3246.25,155,235,390.00
02/04/2020,03:41,3246.25,3246.75,3245.50,3246.00,299,329,628.00
02/04/2020,03:42,3246.25,3246.50,3246.00,3246.00,138,230,368.00
02/04/2020,03:43,3246.00,3246.25,3245.75,3245.75,110,212,322.00
02/04/2020,03:44,3245.50,3245.50,3245.25,3245.50,214,130,344.00
02/04/2020,03:45,3245.75,3245.75,3245.00,3245.25,310,157,467.00
02/04/2020,03:46,3245.50,3246.00,3245.50,3245.50,288,59,347.00
02/04/2020,03:47,3245.75,3246.25,3245.75,3246.00,320,52,372.00
02/04/2020,03:48,3246.25,3247.75,3246.25,3247.50,726,222,948.00
02/04/2020,03:49,3247.50,3248.00,3247.25,3247.25,140,343,483.00
02/04/2020,03:50,3247.25,3247.75,3247.25,3247.75,165,167,332.00
02/04/2020,03:51,3247.50,3247.75,3247.25,3247.50,149,162,311.00
02/04/2020,03:52,3247.50,3249.00,3247.25,3248.50,1082,422,1504.00
02/04/2020,03:53,3248.50,3249.00,3247.25,3247.25,116,609,725.00
02/04/2020,03:54,3247.25,3247.50,3247.00,3247.50,214,183,397.00
02/04/2020,03:55,3247.25,3247.75,3247.25,3247.50,49,122,171.00
02/04/2020,03:56,3247.50,3247.75,3247.25,3247.75,193,29,222.00
02/04/2020,03:57,3247.75,3248.25,3247.25,3247.50,154,217,371.00
02/04/2020,03:58,3247.50,3247.75,3247.00,3247.75,194,203,397.00
02/04/2020,03:59,3247.50,3247.75,3247.25,3247.25,2,371,373.00
02/04/2020,04:00,3247.25,3247.75,3247.00,3247.75,164,113,277.00
02/04/2020,04:01,3247.75,3248.00,3247.00,3247.00,373,280,653.00
02/04/2020,04:02,3247.00,3247.25,3247.00,3247.00,11,104,115.00
02/04/2020,04:03,3247.25,3247.25,3246.00,3246.00,52,213,265.00
02/04/2020,04:04,3246.25,3247.00,3246.00,3247.00,445,216,661.00
02/04/2020,04:05,3247.00,3248.00,3247.00,3247.75,320,91,411.00
02/04/2020,04:06,3247.75,3247.75,3246.75,3247.00,240,236,476.00
02/04/2020,04:07,3246.75,3247.25,3246.50,3247.25,167,144,311.00
02/04/2020,04:08,3247.25,3247.25,3246.75,3247.00,53,61,114.00
02/04/2020,04:09,3247.00,3247.00,3246.25,3246.25,20,337,357.00
02/04/2020,04:10,3246.50,3246.75,3246.25,3246.75,339,13,352.00
02/04/2020,04:11,3246.75,3247.00,3246.50,3246.75,94,304,398.00
02/04/2020,04:12,3246.75,3247.25,3246.50,3246.50,157,141,298.00
02/04/2020,04:13,3246.75,3247.25,3246.50,3247.25,328,115,443.00
02/04/2020,04:14,3247.00,3248.50,3247.00,3247.50,570,460,1030.00
02/04/2020,04:15,3247.50,3247.50,3246.50,3246.50,73,443,516.00
02/04/2020,04:16,3246.50,3246.75,3246.25,3246.75,393,372,765.00
02/04/2020,04:17,3246.75,3246.75,3246.25,3246.75,171,124,295.00
02/04/2020,04:18,3246.75,3246.75,3246.50,3246.50,89,9,98.00
02/04/2020,04:19,3246.75,3246.75,3245.75,3245.75,86,186,272.00
02/04/2020,04:20,3246.00,3246.00,3245.00,3245.25,31,367,398.00
02/04/2020,04:21,3245.00,3245.75,3245.00,3245.50,331,162,493.00
02/04/2020,04:22,3245.25,3245.25,3245.00,3245.25,266,174,440.00
02/04/2020,04:23,3245.25,3245.50,3245.00,3245.50,569,72,641.00
02/04/2020,04:24,3245.50,3245.75,3245.25,3245.50,11,48,59.00
02/04/2020,04:25,3245.50,3245.50,3245.25,3245.50,129,27,156.00
02/04/2020,04:26,3245.50,3245.50,3245.25,3245.50,74,367,441.00
02/04/2020,04:27,3245.50,3246.00,3245.50,3246.00,211,14,225.00
02/04/2020,04:28,3245.75,3246.00,3245.75,3246.00,73,111,184.00
02/04/2020,04:29,3245.75,3245.75,3245.00,3245.75,124,290,414.00
02/04/2020,04:30,3245.50,3245.75,3245.25,3245.50,39,35,74.00
02/04/2020,04:31,3245.75,3246.00,3245.25,3245.75,119,170,289.00
02/04/2020,04:32,3245.50,3245.75,3245.25,3245.75,124,105,229.00
02/04/2020,04:33,3245.50,3245.75,3245.25,3245.25,9,75,84.00
02/04/2020,04:34,3245.25,3245.75,3245.25,3245.75,89,180,269.00
02/04/2020,04:35,3245.50,3245.75,3245.00,3245.25,198,301,499.00
02/04/2020,04:36,3245.00,3245.25,3245.00,3245.25,18,62,80.00
02/04/2020,04:37,3245.25,3245.50,3245.00,3245.25,65,145,210.00
02/04/2020,04:38,3245.00,3245.00,3244.75,3244.75,0,205,205.00
02/04/2020,04:39,3244.75,3244.75,3244.25,3244.25,191,299,490.00
02/04/2020,04:40,3244.25,3244.75,3244.25,3244.50,152,77,229.00
02/04/2020,04:41,3244.25,3244.50,3244.25,3244.50,172,139,311.00
02/04/2020,04:42,3244.50,3244.75,3244.50,3244.75,204,11,215.00
02/04/2020,04:43,3244.50,3244.75,3244.25,3244.25,77,83,160.00
02/04/2020,04:44,3244.50,3244.50,3244.00,3244.25,55,407,462.00
02/04/2020,04:45,3244.25,3244.75,3244.00,3244.75,258,150,408.00
02/04/2020,04:46,3244.75,3244.75,3244.25,3244.75,89,87,176.00
02/04/2020,04:47,3244.75,3245.00,3244.50,3245.00,406,1,407.00
02/04/2020,04:48,3245.00,3245.00,3244.50,3244.50,64,198,262.00
02/04/2020,04:49,3244.50,3244.50,3244.00,3244.00,45,372,417.00
02/04/2020,04:50,3244.00,3244.00,3243.50,3243.50,141,164,305.00
02/04/2020,04:51,3243.50,3244.25,3243.50,3244.00,182,39,221.00
02/04/2020,04:52,3244.00,3244.25,3243.75,3244.00,5,132,137.00
02/04/2020,04:53,3243.75,3244.25,3243.75,3244.25,94,96,190.00
02/04/2020,04:54,3244.25,3244.50,3243.75,3244.50,358,116,474.00
02/04/2020,04:55,3244.25,3244.50,3244.00,3244.00,4,54,58.00
02/04/2020,04:56,3244.00,3244.00,3243.75,3243.75,136,101,237.00
02/04/2020,04:57,3244.00,3244.00,3243.50,3243.75,167,76,243.00
02/04/2020,04:58,3244.00,3244.00,3243.75,3244.00,99,22,121.00
02/04/2020,04:59,3244.00,3244.00,3243.75,3243.75,2,296,298.00
02/04/2020,05:00,3243.75,3243.75,3242.75,3243.00,264,653,917.00
02/04/2020,05:01,3243.25,3243.25,3242.75,3243.00,19,182,201.00
02/04/2020,05:02,3243.00,3243.00,3242.50,3242.75,141,126,267.00
02/04/2020,05:03,3242.75,3243.00,3242.25,3242.75,257,256,513.00
02/04/2020,05:04,3243.00,3243.25,3242.75,3243.25,59,80,139.00
02/04/2020,05:05,3243.25,3243.25,3243.00,3243.25,32,83,115.00
02/04/2020,05:06,3243.25,3243.25,3242.25,3242.75,673,928,1601.00
02/04/2020,05:07,3242.75,3243.00,3242.50,3243.00,369,61,430.00
02/04/2020,05:08,3243.00,3243.50,3242.75,3243.50,519,141,660.00
02/04/2020,05:09,3243.25,3243.25,3243.00,3243.00,47,137,184.00
02/04/2020,05:10,3243.25,3243.50,3243.00,3243.50,202,30,232.00
02/04/2020,05:11,3243.50,3244.00,3243.50,3244.00,618,46,664.00
02/04/2020,05:12,3244.00,3244.75,3243.75,3244.25,401,283,684.00
02/04/2020,05:13,3244.50,3247.00,3244.50,3246.25,1811,811,2622.00
02/04/2020,05:14,3246.25,3246.50,3245.75,3245.75,78,272,350.00
02/04/2020,05:15,3245.75,3246.25,3245.50,3246.00,171,197,368.00
02/04/2020,05:16,3246.25,3246.75,3246.00,3246.75,377,5,382.00
02/04/2020,05:17,3247.00,3247.50,3246.50,3247.50,479,384,863.00
02/04/2020,05:18,3247.50,3247.50,3246.75,3247.25,385,188,573.00
02/04/2020,05:19,3247.25,3247.25,3246.75,3246.75,39,255,294.00
02/04/2020,05:20,3246.75,3247.00,3246.25,3246.25,31,314,345.00
02/04/2020,05:21,3246.50,3246.50,3246.25,3246.50,41,19,60.00
02/04/2020,05:22,3246.50,3246.50,3246.00,3246.50,99,240,339.00
02/04/2020,05:23,3246.50,3246.50,3245.75,3245.75,156,210,366.00
02/04/2020,05:24,3245.75,3245.75,3245.25,3245.50,48,171,219.00
02/04/2020,05:25,3245.50,3245.50,3244.75,3244.75,110,117,227.00
02/04/2020,05:26,3245.00,3245.00,3244.00,3244.50,268,424,692.00
02/04/2020,05:27,3244.50,3244.50,3243.75,3244.25,259,262,521.00
02/04/2020,05:28,3244.25,3244.75,3244.00,3244.00,69,245,314.00
02/04/2020,05:29,3244.25,3244.25,3244.00,3244.25,102,59,161.00
02/04/2020,05:30,3244.50,3244.50,3244.25,3244.25,19,40,59.00
02/04/2020,05:31,3244.50,3245.00,3244.50,3245.00,543,0,543.00
02/04/2020,05:32,3245.00,3245.75,3245.00,3245.75,273,97,370.00
02/04/2020,05:33,3245.75,3246.25,3245.75,3245.75,244,76,320.00
02/04/2020,05:34,3246.00,3246.75,3246.00,3246.75,378,92,470.00
02/04/2020,05:35,3246.75,3246.75,3245.75,3246.25,177,210,387.00
02/04/2020,05:36,3246.25,3246.25,3245.75,3245.75,2,134,136.00
02/04/2020,05:37,3245.75,3246.00,3245.50,3245.75,8,142,150.00
02/04/2020,05:38,3245.50,3245.50,3244.50,3244.75,214,399,613.00
02/04/2020,05:39,3244.50,3244.75,3244.25,3244.25,105,106,211.00
02/04/2020,05:40,3244.25,3245.00,3244.00,3244.50,549,521,1070.00
02/04/2020,05:41,3244.50,3245.25,3243.50,3245.00,494,236,730.00
02/04/2020,05:42,3245.00,3245.25,3244.75,3245.00,54,283,337.00
02/04/2020,05:43,3245.00,3245.00,3244.50,3244.75,19,192,211.00
02/04/2020,05:44,3245.00,3245.00,3244.75,3245.00,213,104,317.00
02/04/2020,05:45,3245.00,3245.00,3244.25,3244.50,243,119,362.00
02/04/2020,05:46,3244.50,3245.00,3244.50,3244.75,154,247,401.00
02/04/2020,05:47,3245.00,3245.75,3245.00,3245.50,373,18,391.00
02/04/2020,05:48,3245.75,3246.25,3245.75,3246.25,166,58,224.00
02/04/2020,05:49,3246.25,3246.25,3246.00,3246.25,102,72,174.00
02/04/2020,05:50,3246.25,3246.25,3245.75,3246.00,93,71,164.00
02/04/2020,05:51,3246.00,3246.25,3246.00,3246.25,196,11,207.00
02/04/2020,05:52,3246.25,3246.50,3245.75,3245.75,29,286,315.00
02/04/2020,05:53,3245.75,3246.00,3245.50,3246.00,299,262,561.00
02/04/2020,05:54,3246.00,3246.00,3245.25,3245.25,40,191,231.00
02/04/2020,05:55,3245.25,3245.25,3245.00,3245.00,78,276,354.00
02/04/2020,05:56,3245.25,3245.75,3245.00,3245.25,301,269,570.00
02/04/2020,05:57,3245.25,3245.50,3245.00,3245.50,202,27,229.00
02/04/2020,05:58,3245.50,3245.50,3245.25,3245.50,178,3,181.00
02/04/2020,05:59,3245.50,3245.50,3245.25,3245.25,171,295,466.00
02/04/2020,06:00,3245.25,3245.50,3244.75,3245.00,165,236,401.00
02/04/2020,06:01,3245.25,3245.50,3245.00,3245.25,342,324,666.00
02/04/2020,06:02,3245.50,3245.50,3245.25,3245.25,104,105,209.00
02/04/2020,06:03,3245.00,3246.00,3245.00,3246.00,604,174,778.00
02/04/2020,06:04,3246.00,3246.00,3244.25,3244.50,288,626,914.00
02/04/2020,06:05,3244.50,3244.50,3243.50,3243.75,173,324,497.00
02/04/2020,06:06,3244.00,3244.00,3243.50,3243.50,282,392,674.00
02/04/2020,06:07,3243.75,3244.00,3243.50,3243.50,37,106,143.00
02/04/2020,06:08,3243.50,3244.50,3243.50,3244.50,404,378,782.00
02/04/2020,06:09,3244.50,3244.75,3244.25,3244.50,185,348,533.00
02/04/2020,06:10,3244.50,3244.75,3244.00,3244.00,18,205,223.00
02/04/2020,06:11,3244.25,3244.25,3243.50,3244.00,220,382,602.00
02/04/2020,06:12,3244.00,3244.25,3243.75,3244.00,31,196,227.00
02/04/2020,06:13,3244.00,3244.50,3243.75,3244.25,178,11,189.00
02/04/2020,06:14,3244.25,3244.50,3244.00,3244.25,40,101,141.00
02/04/2020,06:15,3244.00,3244.25,3243.75,3243.75,23,323,346.00
02/04/2020,06:16,3244.00,3244.25,3243.75,3244.00,127,141,268.00
02/04/2020,06:17,3244.00,3244.50,3244.00,3244.50,240,239,479.00
02/04/2020,06:18,3244.25,3245.25,3244.25,3245.00,283,142,425.00
02/04/2020,06:19,3245.25,3245.25,3244.75,3244.75,222,122,344.00
02/04/2020,06:20,3244.75,3245.00,3244.50,3245.00,131,164,295.00
02/04/2020,06:21,3245.00,3245.25,3244.75,3245.25,98,1,99.00
02/04/2020,06:22,3245.25,3245.25,3244.75,3245.00,100,164,264.00
02/04/2020,06:23,3244.75,3244.75,3244.00,3244.25,73,190,263.00
02/04/2020,06:24,3244.25,3244.50,3244.00,3244.50,19,240,259.00
02/04/2020,06:25,3244.50,3244.50,3244.25,3244.50,61,74,135.00
02/04/2020,06:26,3244.50,3244.75,3244.25,3244.50,339,171,510.00
02/04/2020,06:27,3244.50,3244.75,3244.25,3244.75,216,125,341.00
02/04/2020,06:28,3244.75,3245.00,3244.25,3244.75,138,124,262.00
02/04/2020,06:29,3244.75,3246.75,3244.75,3246.50,1032,11,1043.00
02/04/2020,06:30,3246.50,3248.75,3246.50,3248.00,1237,1093,2330.00
02/04/2020,06:31,3248.00,3249.75,3247.75,3249.25,1565,756,2321.00
02/04/2020,06:32,3249.25,3249.50,3248.50,3248.50,626,472,1098.00
02/04/2020,06:33,3248.50,3248.75,3248.00,3248.50,543,523,1066.00
02/04/2020,06:34,3248.50,3248.50,3247.25,3247.25,27,811,838.00
02/04/2020,06:35,3247.25,3249.00,3247.25,3248.75,1248,228,1476.00
02/04/2020,06:36,3248.75,3250.50,3248.75,3249.50,846,495,1341.00
02/04/2020,06:37,3249.75,3250.00,3249.00,3249.00,462,571,1033.00
02/04/2020,06:38,3249.00,3249.50,3248.75,3249.25,442,601,1043.00
02/04/2020,06:39,3249.00,3249.75,3248.50,3249.75,190,155,345.00
02/04/2020,06:40,3249.75,3249.75,3249.25,3249.25,172,248,420.00
02/04/2020,06:41,3249.50,3251.50,3249.50,3251.50,1299,711,2010.00
02/04/2020,06:42,3251.50,3251.75,3251.00,3251.25,722,948,1670.00
02/04/2020,06:43,3251.25,3251.75,3250.75,3251.00,451,758,1209.00
02/04/2020,06:44,3251.00,3251.50,3250.75,3251.00,487,697,1184.00
02/04/2020,06:45,3251.00,3251.25,3250.75,3250.75,372,111,483.00
02/04/2020,06:46,3250.75,3251.00,3250.00,3250.00,169,401,570.00
02/04/2020,06:47,3250.00,3250.50,3249.75,3250.00,275,447,722.00
02/04/2020,06:48,3250.00,3250.00,3249.25,3249.75,290,414,704.00
02/04/2020,06:49,3249.75,3250.25,3249.75,3250.00,199,40,239.00
02/04/2020,06:50,3249.75,3250.25,3249.75,3249.75,186,473,659.00
02/04/2020,06:51,3250.00,3250.75,3249.75,3250.50,346,85,431.00
02/04/2020,06:52,3250.25,3250.75,3250.00,3250.50,192,252,444.00
02/04/2020,06:53,3250.50,3251.25,3250.50,3251.00,167,356,523.00
02/04/2020,06:54,3251.00,3251.50,3251.00,3251.25,463,542,1005.00
02/04/2020,06:55,3251.25,3251.50,3250.75,3251.00,299,335,634.00
02/04/2020,06:56,3251.00,3251.50,3250.75,3251.00,156,339,495.00
02/04/2020,06:57,3251.00,3252.50,3251.00,3252.25,876,535,1411.00
02/04/2020,06:58,3252.25,3252.25,3251.25,3251.75,210,583,793.00
02/04/2020,06:59,3251.50,3252.00,3251.25,3251.75,149,250,399.00
02/04/2020,07:00,3251.75,3252.25,3251.75,3252.25,230,250,480.00
02/04/2020,07:01,3252.00,3252.75,3251.50,3251.50,376,330,706.00
02/04/2020,07:02,3251.75,3251.75,3250.50,3250.75,365,702,1067.00
02/04/2020,07:03,3250.75,3251.00,3250.00,3250.25,260,585,845.00
02/04/2020,07:04,3250.50,3250.75,3250.00,3250.75,319,223,542.00
02/04/2020,07:05,3250.75,3251.00,3250.25,3250.50,433,531,964.00
02/04/2020,07:06,3250.50,3250.75,3250.25,3250.25,601,788,1389.00
02/04/2020,07:07,3250.50,3250.75,3249.50,3249.75,218,562,780.00
02/04/2020,07:08,3249.75,3249.75,3249.00,3249.50,665,639,1304.00
02/04/2020,07:09,3249.75,3251.00,3249.25,3251.00,1078,528,1606.00
02/04/2020,07:10,3251.00,3251.25,3250.50,3250.50,292,545,837.00
02/04/2020,07:11,3250.75,3251.00,3250.25,3250.25,338,653,991.00
02/04/2020,07:12,3250.25,3250.75,3250.00,3250.50,547,265,812.00
02/04/2020,07:13,3250.75,3250.75,3250.25,3250.50,188,116,304.00
02/04/2020,07:14,3250.50,3251.00,3250.50,3250.75,180,70,250.00
02/04/2020,07:15,3250.75,3251.00,3250.25,3250.25,185,228,413.00
02/04/2020,07:16,3250.25,3250.75,3249.75,3250.75,414,636,1050.00
02/04/2020,07:17,3250.75,3251.00,3250.50,3250.75,391,429,820.00
02/04/2020,07:18,3250.75,3251.00,3250.50,3251.00,194,328,522.00
02/04/2020,07:19,3251.00,3251.00,3249.50,3249.75,221,449,670.00
02/04/2020,07:20,3249.50,3250.00,3249.25,3249.75,493,393,886.00
02/04/2020,07:21,3249.75,3250.75,3249.75,3250.50,693,276,969.00
02/04/2020,07:22,3250.50,3251.00,3250.50,3250.50,100,428,528.00
02/04/2020,07:23,3250.25,3250.50,3249.75,3250.25,509,138,647.00
02/04/2020,07:24,3250.50,3251.25,3250.50,3251.00,625,286,911.00
02/04/2020,07:25,3250.75,3251.00,3250.00,3251.00,405,229,634.00
02/04/2020,07:26,3251.00,3251.75,3250.75,3251.50,1226,251,1477.00
02/04/2020,07:27,3251.50,3251.50,3250.50,3251.00,237,868,1105.00
02/04/2020,07:28,3251.00,3251.50,3250.75,3251.25,525,425,950.00
02/04/2020,07:29,3251.00,3252.50,3250.75,3251.75,1138,322,1460.00
02/04/2020,07:30,3252.00,3252.25,3251.25,3251.50,360,1032,1392.00
02/04/2020,07:31,3251.50,3252.00,3251.25,3251.75,746,626,1372.00
02/04/2020,07:32,3252.00,3252.75,3251.75,3252.00,1404,949,2353.00
02/04/2020,07:33,3252.00,3252.25,3251.50,3252.00,404,347,751.00
02/04/2020,07:34,3252.25,3252.50,3251.75,3252.00,298,352,650.00
02/04/2020,07:35,3251.75,3252.25,3251.75,3251.75,145,400,545.00
02/04/2020,07:36,3251.75,3252.25,3251.75,3252.25,123,490,613.00
02/04/2020,07:37,3252.25,3252.25,3251.75,3252.00,76,75,151.00
02/04/2020,07:38,3252.00,3252.25,3252.00,3252.25,462,282,744.00
02/04/2020,07:39,3252.25,3252.75,3252.25,3252.50,479,349,828.00
02/04/2020,07:40,3252.50,3252.75,3252.50,3252.50,129,559,688.00
02/04/2020,07:41,3252.75,3253.25,3252.25,3252.50,741,835,1576.00
02/04/2020,07:42,3252.50,3253.25,3252.50,3252.50,604,513,1117.00
02/04/2020,07:43,3252.25,3253.00,3252.25,3252.50,684,364,1048.00
02/04/2020,07:44,3252.50,3253.00,3252.50,3252.75,342,276,618.00
02/04/2020,07:45,3252.75,3254.00,3252.75,3253.00,1378,541,1919.00
02/04/2020,07:46,3253.00,3253.75,3252.75,3253.00,935,626,1561.00
02/04/2020,07:47,3253.00,3253.25,3252.00,3252.25,423,693,1116.00
02/04/2020,07:48,3252.25,3252.50,3252.00,3252.50,317,407,724.00
02/04/2020,07:49,3252.50,3252.50,3252.00,3252.50,267,451,718.00
02/04/2020,07:50,3252.25,3252.50,3251.75,3252.00,259,545,804.00
02/04/2020,07:51,3252.00,3252.75,3252.00,3252.25,388,359,747.00
02/04/2020,07:52,3252.25,3252.75,3252.00,3252.50,325,179,504.00
02/04/2020,07:53,3252.50,3252.75,3252.25,3252.25,90,273,363.00
02/04/2020,07:54,3252.25,3252.75,3252.00,3252.50,319,233,552.00
02/04/2020,07:55,3252.50,3252.75,3252.00,3252.25,411,267,678.00
02/04/2020,07:56,3252.25,3253.00,3251.75,3251.75,784,593,1377.00
02/04/2020,07:57,3252.00,3252.50,3252.00,3252.25,521,275,796.00
02/04/2020,07:58,3252.00,3252.25,3251.75,3252.25,165,331,496.00
02/04/2020,07:59,3252.50,3254.00,3252.50,3253.00,1112,915,2027.00
02/04/2020,08:00,3253.00,3253.25,3252.50,3253.25,520,690,1210.00
02/04/2020,08:01,3253.25,3253.75,3252.25,3252.50,561,538,1099.00
02/04/2020,08:02,3252.50,3252.50,3251.50,3251.75,774,739,1513.00
02/04/2020,08:03,3251.75,3252.25,3251.50,3251.50,198,427,625.00
02/04/2020,08:04,3251.75,3252.25,3251.50,3252.00,666,683,1349.00
02/04/2020,08:05,3252.00,3252.00,3251.00,3251.00,657,1259,1916.00
02/04/2020,08:06,3251.00,3251.75,3250.50,3250.50,445,1105,1550.00
02/04/2020,08:07,3250.50,3251.25,3250.50,3250.75,657,1005,1662.00
02/04/2020,08:08,3250.75,3251.75,3250.75,3251.50,239,275,514.00
02/04/2020,08:09,3251.50,3252.50,3251.25,3252.00,860,149,1009.00
02/04/2020,08:10,3252.25,3252.50,3252.00,3252.00,114,206,320.00
02/04/2020,08:11,3252.25,3252.25,3251.25,3251.50,534,329,863.00
02/04/2020,08:12,3251.50,3252.00,3251.50,3251.75,307,147,454.00
02/04/2020,08:13,3251.75,3252.00,3251.50,3251.75,611,84,695.00
02/04/2020,08:14,3251.75,3252.00,3250.50,3250.50,158,720,878.00
02/04/2020,08:15,3250.50,3251.00,3249.00,3250.00,949,1470,2419.00
02/04/2020,08:16,3250.00,3250.00,3248.75,3248.75,1238,932,2170.00
02/04/2020,08:17,3249.00,3249.75,3248.75,3248.75,873,668,1541.00
02/04/2020,08:18,3249.00,3249.25,3248.25,3248.25,382,839,1221.00
02/04/2020,08:19,3248.50,3249.00,3248.00,3248.25,659,742,1401.00
02/04/2020,08:20,3248.25,3248.75,3248.25,3248.75,370,929,1299.00
02/04/2020,08:21,3248.75,3249.25,3248.25,3249.25,599,920,1519.00
02/04/2020,08:22,3249.25,3249.75,3249.00,3249.50,1240,487,1727.00
02/04/2020,08:23,3249.75,3250.00,3249.50,3250.00,567,437,1004.00
02/04/2020,08:24,3249.75,3250.25,3249.75,3250.00,1037,434,1471.00
02/04/2020,08:25,3250.25,3250.25,3249.50,3249.75,751,772,1523.00
02/04/2020,08:26,3249.75,3249.75,3249.00,3249.25,81,539,620.00
02/04/2020,08:27,3249.50,3249.75,3248.75,3249.00,313,921,1234.00
02/04/2020,08:28,3249.00,3249.25,3248.75,3249.00,908,411,1319.00
02/04/2020,08:29,3249.25,3250.25,3248.75,3249.75,1444,1183,2627.00
02/04/2020,08:30,3249.75,3250.75,3249.25,3250.50,1410,884,2294.00
02/04/2020,08:31,3250.50,3253.50,3250.00,3252.50,9320,10684,20004.00
02/04/2020,08:32,3252.50,3252.75,3248.25,3248.50,6364,9312,15676.00
02/04/2020,08:33,3248.50,3250.25,3247.25,3247.75,5602,6684,12286.00
02/04/2020,08:34,3247.75,3249.50,3247.50,3248.75,4937,4830,9767.00
02/04/2020,08:35,3248.50,3250.75,3248.25,3250.00,4457,3541,7998.00
02/04/2020,08:36,3250.00,3252.50,3249.50,3251.50,5058,3929,8987.00
02/04/2020,08:37,3251.25,3252.50,3249.50,3250.00,3156,4615,7771.00
02/04/2020,08:38,3250.00,3251.25,3248.50,3251.00,4006,2851,6857.00
02/04/2020,08:39,3251.25,3251.50,3248.00,3248.25,3248,3854,7102.00
02/04/2020,08:40,3248.00,3248.25,3246.50,3247.00,4826,3678,8504.00
02/04/2020,08:41,3247.25,3251.00,3247.00,3249.75,4302,3130,7432.00
02/04/2020,08:42,3249.75,3250.50,3249.50,3250.50,3127,1455,4582.00
02/04/2020,08:43,3250.25,3251.75,3249.75,3251.25,2640,2986,5626.00
02/04/2020,08:44,3251.50,3252.00,3250.75,3252.00,2425,2162,4587.00
02/04/2020,08:45,3252.00,3252.25,3250.75,3251.00,2267,1681,3948.00
02/04/2020,08:46,3251.25,3253.25,3251.25,3253.25,3542,2272,5814.00
02/04/2020,08:47,3253.50,3255.75,3253.25,3254.25,6927,5859,12786.00
02/04/2020,08:48,3254.25,3255.75,3253.75,3255.25,3871,3198,7069.00
02/04/2020,08:49,3255.25,3257.00,3255.25,3256.50,4992,3494,8486.00
02/04/2020,08:50,3256.50,3257.75,3256.00,3257.75,5271,3912,9183.00
02/04/2020,08:51,3257.75,3258.00,3256.25,3256.50,2931,3625,6556.00
02/04/2020,08:52,3256.25,3257.25,3255.75,3256.00,2566,3015,5581.00
02/04/2020,08:53,3256.25,3257.25,3256.00,3256.50,2014,2075,4089.00
02/04/2020,08:54,3256.50,3257.75,3255.50,3257.50,3629,2734,6363.00
02/04/2020,08:55,3257.50,3258.00,3256.50,3257.25,2678,2852,5530.00
02/04/2020,08:56,3257.50,3257.50,3256.00,3256.25,2510,3330,5840.00
02/04/2020,08:57,3256.25,3257.00,3256.25,3256.50,2667,2038,4705.00
02/04/2020,08:58,3256.50,3258.75,3256.25,3258.00,4160,2485,6645.00
02/04/2020,08:59,3258.00,3259.00,3257.75,3258.25,2870,2180,5050.00
02/04/2020,09:00,3258.25,3258.50,3256.75,3257.00,1498,2622,4120.00
02/04/2020,09:01,3256.75,3258.50,3255.50,3257.00,4353,3842,8195.00
02/04/2020,09:02,3257.00,3257.25,3255.75,3256.25,2280,3089,5369.00
02/04/2020,09:03,3256.25,3256.75,3255.75,3256.00,1699,3118,4817.00
02/04/2020,09:04,3256.25,3257.50,3255.75,3256.00,1745,3002,4747.00
02/04/2020,09:05,3256.00,3257.50,3255.25,3255.50,3049,2852,5901.00
02/04/2020,09:06,3255.75,3256.00,3255.00,3255.00,2032,3530,5562.00
02/04/2020,09:07,3255.25,3256.50,3254.75,3256.00,2457,2699,5156.00
02/04/2020,09:08,3256.00,3257.75,3255.75,3257.25,2623,3434,6057.00
02/04/2020,09:09,3257.00,3258.00,3257.00,3257.50,2289,2052,4341.00
02/04/2020,09:10,3257.75,3258.00,3256.50,3257.00,2251,2213,4464.00
02/04/2020,09:11,3257.00,3258.50,3255.75,3256.00,2560,3758,6318.00
02/04/2020,09:12,3256.00,3256.75,3255.00,3255.25,1816,1743,3559.00
02/04/2020,09:13,3255.25,3256.50,3253.75,3254.00,5432,5356,10788.00
02/04/2020,09:14,3254.00,3254.50,3252.75,3253.00,2527,2872,5399.00
02/04/2020,09:15,3253.00,3254.00,3252.75,3253.50,2531,1972,4503.00
02/04/2020,09:16,3253.25,3254.00,3252.50,3253.00,2022,1710,3732.00
02/04/2020,09:17,3253.00,3253.75,3252.25,3253.75,2577,2545,5122.00
02/04/2020,09:18,3253.75,3254.75,3253.00,3253.25,3046,1942,4988.00
02/04/2020,09:19,3253.25,3254.00,3253.00,3253.50,2937,1431,4368.00
02/04/2020,09:20,3253.50,3255.00,3253.25,3255.00,1769,1847,3616.00
02/04/2020,09:21,3255.00,3255.25,3254.25,3254.50,1937,2390,4327.00
02/04/2020,09:22,3254.50,3255.25,3253.75,3255.00,1831,1523,3354.00
02/04/2020,09:23,3255.25,3256.00,3254.25,3254.25,1851,2243,4094.00
02/04/2020,09:24,3254.25,3256.00,3253.75,3256.00,1906,1613,3519.00
02/04/2020,09:25,3256.00,3257.25,3256.00,3256.50,2117,1185,3302.00
02/04/2020,09:26,3256.50,3258.00,3256.25,3257.00,2315,1906,4221.00
02/04/2020,09:27,3257.00,3257.75,3256.75,3257.50,866,1550,2416.00
02/04/2020,09:28,3257.25,3259.50,3257.25,3259.25,3588,1405,4993.00
02/04/2020,09:29,3259.00,3259.50,3258.50,3259.50,1872,1403,3275.00
02/04/2020,09:30,3259.25,3260.75,3259.00,3260.75,6066,2004,8070.00
02/04/2020,09:31,3260.75,3261.00,3259.25,3260.00,3270,3883,7153.00
02/04/2020,09:32,3260.00,3260.75,3259.75,3260.25,1300,1592,2892.00
02/04/2020,09:33,3260.25,3260.50,3259.50,3260.25,1471,1386,2857.00
02/04/2020,09:34,3260.25,3260.75,3259.50,3260.50,2080,1700,3780.00
02/04/2020,09:35,3260.50,3260.50,3259.50,3260.00,1390,1460,2850.00
02/04/2020,09:36,3259.75,3262.00,3259.75,3261.75,5128,3149,8277.00
02/04/2020,09:37,3262.00,3262.25,3261.25,3262.25,1474,1832,3306.00
02/04/2020,09:38,3262.25,3262.75,3262.00,3262.25,2355,1104,3459.00
02/04/2020,09:39,3262.50,3262.75,3261.75,3262.50,1521,2638,4159.00
02/04/2020,09:40,3262.25,3262.75,3261.50,3262.00,1117,1922,3039.00
02/04/2020,09:41,3262.00,3262.75,3262.00,3262.25,1758,1458,3216.00
02/04/2020,09:42,3262.25,3262.75,3261.75,3262.75,1167,750,1917.00
02/04/2020,09:43,3262.75,3263.00,3262.00,3262.50,1695,1363,3058.00
02/04/2020,09:44,3262.50,3263.00,3262.00,3262.50,1334,1633,2967.00
02/04/2020,09:45,3262.50,3263.25,3262.00,3262.50,1840,1300,3140.00
02/04/2020,09:46,3262.50,3263.00,3260.75,3261.25,2404,3122,5526.00
02/04/2020,09:47,3261.25,3262.00,3261.25,3261.25,1274,2322,3596.00
02/04/2020,09:48,3261.50,3261.75,3260.75,3261.50,1400,925,2325.00
02/04/2020,09:49,3261.50,3261.75,3260.50,3261.00,1385,1152,2537.00
02/04/2020,09:50,3261.00,3261.25,3260.25,3260.50,1316,792,2108.00
02/04/2020,09:51,3260.50,3260.75,3259.50,3260.25,1553,2076,3629.00
02/04/2020,09:52,3260.25,3261.25,3259.75,3261.00,2148,785,2933.00
02/04/2020,09:53,3261.00,3261.25,3260.00,3260.50,1300,1438,2738.00
02/04/2020,09:54,3260.50,3261.25,3259.50,3259.75,1426,1900,3326.00
02/04/2020,09:55,3260.00,3260.75,3259.75,3260.00,860,1401,2261.00
02/04/2020,09:56,3260.25,3262.00,3259.75,3261.25,2272,1990,4262.00
02/04/2020,09:57,3261.50,3261.75,3259.50,3259.75,476,1805,2281.00
02/04/2020,09:58,3259.75,3259.75,3258.25,3259.00,1526,2535,4061.00
02/04/2020,09:59,3259.25,3259.25,3258.25,3258.75,931,1035,1966.00
02/04/2020,10:00,3259.00,3259.50,3258.50,3259.25,2518,1340,3858.00
02/04/2020,10:01,3259.00,3260.00,3258.50,3259.75,2132,2006,4138.00
02/04/2020,10:02,3260.00,3260.25,3259.50,3260.25,587,781,1368.00
02/04/2020,10:03,3260.25,3260.25,3259.25,3260.00,934,714,1648.00
02/04/2020,10:04,3260.25,3260.25,3259.00,3259.25,892,772,1664.00
02/04/2020,10:05,3259.50,3259.75,3258.75,3259.25,1158,1061,2219.00
02/04/2020,10:06,3259.25,3260.75,3259.00,3260.75,1306,632,1938.00
02/04/2020,10:07,3260.75,3261.25,3260.50,3260.75,783,843,1626.00
02/04/2020,10:08,3261.00,3261.00,3260.00,3260.00,529,1106,1635.00
02/04/2020,10:09,3260.25,3260.25,3258.00,3258.75,1456,1941,3397.00
02/04/2020,10:10,3258.75,3259.50,3258.75,3259.50,739,677,1416.00
02/04/2020,10:11,3259.50,3260.00,3259.00,3259.75,1227,861,2088.00
02/04/2020,10:12,3259.75,3261.50,3259.75,3260.75,2921,1975,4896.00
02/04/2020,10:13,3260.75,3261.00,3259.50,3260.00,1343,2318,3661.00
02/04/2020,10:14,3260.00,3261.00,3260.00,3261.00,1222,1544,2766.00
02/04/2020,10:15,3261.00,3261.25,3259.25,3260.25,2267,1906,4173.00
02/04/2020,10:16,3260.00,3260.75,3259.50,3260.25,897,1236,2133.00
02/04/2020,10:17,3260.25,3261.00,3260.00,3260.75,1139,997,2136.00
02/04/2020,10:18,3260.75,3261.75,3260.75,3261.50,1692,747,2439.00
02/04/2020,10:19,3261.50,3262.50,3261.00,3262.50,1608,1208,2816.00
02/04/2020,10:20,3262.50,3262.50,3262.00,3262.00,1258,1094,2352.00
02/04/2020,10:21,3262.00,3262.75,3262.00,3262.75,1904,1327,3231.00
02/04/2020,10:22,3262.75,3263.00,3262.00,3262.50,1080,1801,2881.00
02/04/2020,10:23,3262.50,3262.75,3262.25,3262.50,514,777,1291.00
02/04/2020,10:24,3262.75,3263.75,3262.50,3263.75,3392,1182,4574.00
02/04/2020,10:25,3263.75,3263.75,3263.25,3263.25,892,807,1699.00
02/04/2020,10:26,3263.25,3263.75,3263.25,3263.25,684,723,1407.00
02/04/2020,10:27,3263.25,3264.50,3263.25,3263.50,2421,1589,4010.00
02/04/2020,10:28,3263.50,3264.25,3263.00,3264.00,1807,1018,2825.00
02/04/2020,10:29,3263.75,3265.00,3263.75,3264.50,1746,1585,3331.00
02/04/2020,10:30,3264.50,3265.00,3263.00,3263.25,1580,3370,4950.00
02/04/2020,10:31,3263.50,3263.75,3262.75,3263.00,2235,1889,4124.00
02/04/2020,10:32,3262.75,3264.75,3262.75,3264.75,1951,588,2539.00
02/04/2020,10:33,3264.50,3266.50,3264.50,3266.00,4472,3229,7701.00
02/04/2020,10:34,3266.00,3266.25,3264.75,3265.50,1367,2190,3557.00
02/04/2020,10:35,3265.50,3266.25,3265.25,3266.00,1582,1019,2601.00
02/04/2020,10:36,3266.00,3266.00,3265.00,3265.25,551,1624,2175.00
02/04/2020,10:37,3265.50,3266.25,3265.25,3265.50,937,1014,1951.00
02/04/2020,10:38,3265.25,3265.75,3265.00,3265.25,1590,587,2177.00
02/04/2020,10:39,3265.50,3266.50,3265.25,3266.25,2121,803,2924.00
02/04/2020,10:40,3266.50,3267.00,3266.00,3266.50,1858,872,2730.00
02/04/2020,10:41,3266.50,3266.75,3265.75,3265.75,644,1121,1765.00
02/04/2020,10:42,3265.75,3266.00,3265.00,3265.50,1419,1318,2737.00
02/04/2020,10:43,3265.75,3266.50,3265.25,3266.00,1094,943,2037.00
02/04/2020,10:44,3266.25,3266.75,3265.75,3266.25,1771,1524,3295.00
02/04/2020,10:45,3266.25,3266.50,3265.50,3266.25,1010,1374,2384.00
02/04/2020,10:46,3266.25,3266.50,3265.75,3265.75,520,872,1392.00
02/04/2020,10:47,3266.00,3267.00,3266.00,3267.00,1316,1093,2409.00
02/04/2020,10:48,3267.00,3268.75,3266.75,3267.00,4376,3802,8178.00
02/04/2020,10:49,3267.25,3267.50,3266.50,3266.50,716,1484,2200.00
02/04/2020,10:50,3266.75,3267.00,3266.50,3267.00,545,249,794.00
02/04/2020,10:51,3267.00,3267.00,3265.75,3266.00,1153,2081,3234.00
02/04/2020,10:52,3266.00,3266.00,3264.50,3264.50,1442,2592,4034.00
02/04/2020,10:53,3264.75,3265.25,3264.50,3265.25,969,1020,1989.00
02/04/2020,10:54,3265.25,3265.25,3264.75,3265.00,677,743,1420.00
02/04/2020,10:55,3265.25,3265.25,3264.00,3264.25,598,1036,1634.00
02/04/2020,10:56,3264.25,3264.50,3263.75,3263.75,879,879,1758.00
02/04/2020,10:57,3264.00,3265.00,3263.75,3264.25,1533,1128,2661.00
02/04/2020,10:58,3264.50,3264.50,3264.00,3264.25,609,1031,1640.00
02/04/2020,10:59,3264.50,3264.50,3264.00,3264.50,1196,537,1733.00
02/04/2020,11:00,3264.50,3265.75,3264.25,3265.25,1155,393,1548.00
02/04/2020,11:01,3265.50,3265.75,3265.00,3265.25,556,1056,1612.00
02/04/2020,11:02,3265.25,3266.00,3264.75,3265.50,762,1138,1900.00
02/04/2020,11:03,3265.50,3266.25,3265.25,3265.50,956,809,1765.00
02/04/2020,11:04,3265.50,3265.75,3264.50,3265.25,763,2198,2961.00
02/04/2020,11:05,3265.50,3266.25,3265.00,3266.25,1886,1424,3310.00
02/04/2020,11:06,3266.25,3266.25,3264.75,3265.50,547,978,1525.00
02/04/2020,11:07,3265.50,3266.25,3265.50,3266.25,603,239,842.00
02/04/2020,11:08,3266.25,3266.50,3265.75,3265.75,554,809,1363.00
02/04/2020,11:09,3266.00,3266.00,3265.25,3265.50,447,1410,1857.00
02/04/2020,11:10,3265.50,3266.50,3265.50,3266.25,1092,1210,2302.00
02/04/2020,11:11,3266.25,3266.75,3266.25,3266.50,452,399,851.00
02/04/2020,11:12,3266.75,3267.00,3266.25,3266.75,737,839,1576.00
02/04/2020,11:13,3266.75,3267.75,3266.75,3267.25,1697,470,2167.00
02/04/2020,11:14,3267.50,3267.50,3266.75,3267.00,524,467,991.00
02/04/2020,11:15,3267.00,3267.75,3267.00,3267.50,769,341,1110.00
02/04/2020,11:16,3267.50,3268.00,3267.00,3267.50,804,1162,1966.00
02/04/2020,11:17,3267.50,3267.75,3267.00,3267.25,853,606,1459.00
02/04/2020,11:18,3267.50,3268.25,3264.25,3266.25,4238,4567,8805.00
02/04/2020,11:19,3266.50,3267.75,3265.00,3267.25,2722,3663,6385.00
02/04/2020,11:20,3267.25,3267.75,3265.50,3265.50,1111,1365,2476.00
02/04/2020,11:21,3265.75,3266.75,3265.50,3266.25,631,577,1208.00
02/04/2020,11:22,3266.25,3266.75,3265.50,3266.50,565,882,1447.00
02/04/2020,11:23,3266.75,3267.75,3266.75,3267.00,443,746,1189.00
02/04/2020,11:24,3267.25,3267.75,3267.00,3267.75,652,465,1117.00
02/04/2020,11:25,3267.75,3268.00,3267.50,3267.75,617,455,1072.00
02/04/2020,11:26,3267.75,3268.25,3267.00,3267.25,469,780,1249.00
02/04/2020,11:27,3267.50,3267.50,3267.00,3267.00,454,1042,1496.00
02/04/2020,11:28,3267.25,3267.75,3267.00,3267.00,618,495,1113.00
02/04/2020,11:29,3267.25,3267.50,3266.50,3267.00,1053,493,1546.00
02/04/2020,11:30,3267.25,3268.25,3266.75,3267.50,1155,517,1672.00
02/04/2020,11:31,3267.75,3268.25,3267.50,3267.75,709,882,1591.00
02/04/2020,11:32,3267.75,3267.75,3266.50,3266.75,780,1489,2269.00
02/04/2020,11:33,3266.75,3267.25,3266.25,3266.25,245,767,1012.00
02/04/2020,11:34,3266.50,3267.00,3266.25,3266.50,551,786,1337.00
02/04/2020,11:35,3266.50,3266.75,3266.00,3266.25,131,554,685.00
02/04/2020,11:36,3266.50,3266.50,3265.75,3266.25,819,434,1253.00
02/04/2020,11:37,3266.50,3266.75,3266.50,3266.75,176,707,883.00
02/04/2020,11:38,3266.75,3267.00,3266.00,3266.00,256,660,916.00
02/04/2020,11:39,3266.25,3266.50,3266.00,3266.25,238,271,509.00
02/04/2020,11:40,3266.25,3266.75,3266.25,3266.75,244,486,730.00
02/04/2020,11:41,3266.75,3267.00,3266.50,3266.75,572,414,986.00
02/04/2020,11:42,3266.75,3266.75,3266.25,3266.75,241,423,664.00
02/04/2020,11:43,3266.75,3266.75,3266.00,3266.25,350,531,881.00
02/04/2020,11:44,3266.50,3266.50,3265.25,3266.00,461,1788,2249.00
02/04/2020,11:45,3266.25,3266.75,3266.00,3266.50,1228,226,1454.00
02/04/2020,11:46,3266.75,3267.50,3266.75,3267.00,726,385,1111.00
02/04/2020,11:47,3267.00,3267.00,3266.25,3266.25,476,673,1149.00
02/04/2020,11:48,3266.50,3266.50,3265.25,3266.25,865,990,1855.00
02/04/2020,11:49,3266.25,3266.75,3265.50,3265.50,217,1089,1306.00
02/04/2020,11:50,3265.75,3266.00,3265.25,3265.50,186,827,1013.00
02/04/2020,11:51,3265.50,3266.25,3265.25,3265.50,616,598,1214.00
02/04/2020,11:52,3265.75,3265.75,3265.00,3265.50,388,739,1127.00
02/04/2020,11:53,3265.50,3265.75,3265.00,3265.75,793,304,1097.00
02/04/2020,11:54,3265.75,3265.75,3265.00,3265.50,422,454,876.00
02/04/2020,11:55,3265.50,3266.25,3265.50,3266.25,608,12,620.00
02/04/2020,11:56,3266.25,3266.75,3266.00,3266.75,679,250,929.00
02/04/2020,11:57,3266.75,3266.75,3266.25,3266.25,287,241,528.00
02/04/2020,11:58,3266.25,3267.00,3266.00,3267.00,581,722,1303.00
02/04/2020,11:59,3267.00,3267.00,3266.50,3266.75,129,395,524.00
02/04/2020,12:00,3266.75,3267.00,3265.75,3267.00,791,258,1049.00
02/04/2020,12:01,3267.00,3267.50,3267.00,3267.50,907,529,1436.00
02/04/2020,12:02,3267.50,3267.50,3267.00,3267.25,529,647,1176.00
02/04/2020,12:03,3267.50,3267.75,3267.00,3267.25,473,339,812.00
02/04/2020,12:04,3267.00,3267.25,3266.75,3266.75,43,259,302.00
02/04/2020,12:05,3267.00,3267.75,3266.75,3267.25,751,252,1003.00
02/04/2020,12:06,3267.25,3267.50,3267.00,3267.50,306,372,678.00
02/04/2020,12:07,3267.50,3267.50,3266.75,3266.75,298,534,832.00
02/04/2020,12:08,3267.00,3267.00,3266.75,3267.00,254,694,948.00
02/04/2020,12:09,3267.00,3267.00,3266.00,3266.50,355,647,1002.00
02/04/2020,12:10,3266.50,3266.75,3265.75,3266.25,546,512,1058.00
02/04/2020,12:11,3266.25,3266.50,3266.00,3266.50,198,118,316.00
02/04/2020,12:12,3266.50,3266.50,3266.00,3266.00,364,537,901.00
02/04/2020,12:13,3266.00,3266.00,3265.50,3265.50,480,275,755.00
02/04/2020,12:14,3265.50,3265.50,3265.00,3265.00,504,968,1472.00
02/04/2020,12:15,3265.00,3265.25,3264.25,3264.50,965,1162,2127.00
02/04/2020,12:16,3264.50,3264.75,3264.00,3264.00,543,1191,1734.00
02/04/2020,12:17,3264.00,3264.25,3263.25,3263.75,578,1523,2101.00
02/04/2020,12:18,3263.50,3263.75,3263.00,3263.00,442,1145,1587.00
02/04/2020,12:19,3263.00,3263.50,3262.75,3263.00,830,1856,2686.00
02/04/2020,12:20,3263.00,3263.50,3263.00,3263.50,455,470,925.00
02/04/2020,12:21,3263.50,3263.50,3262.50,3263.50,1006,1559,2565.00
02/04/2020,12:22,3263.25,3263.50,3262.50,3262.75,416,763,1179.00
02/04/2020,12:23,3262.75,3263.00,3262.50,3262.75,356,222,578.00
02/04/2020,12:24,3263.00,3263.25,3262.50,3262.50,628,739,1367.00
02/04/2020,12:25,3262.75,3262.75,3262.25,3262.50,450,510,960.00
02/04/2020,12:26,3262.50,3262.50,3261.00,3261.25,1542,2219,3761.00
02/04/2020,12:27,3261.25,3261.50,3260.50,3261.00,291,1052,1343.00
02/04/2020,12:28,3260.75,3261.75,3260.50,3261.50,1177,525,1702.00
02/04/2020,12:29,3261.50,3262.50,3261.50,3262.50,598,266,864.00
02/04/2020,12:30,3262.50,3262.75,3262.25,3262.25,506,370,876.00
02/04/2020,12:31,3262.50,3262.75,3262.25,3262.75,879,509,1388.00
02/04/2020,12:32,3262.50,3262.75,3262.25,3262.75,1353,178,1531.00
02/04/2020,12:33,3262.50,3263.00,3262.50,3263.00,1135,755,1890.00
02/04/2020,12:34,3263.00,3263.25,3263.00,3263.25,173,247,420.00
02/04/2020,12:35,3263.25,3263.50,3263.00,3263.50,788,28,816.00
02/04/2020,12:36,3263.50,3263.75,3263.50,3263.75,524,97,621.00
02/04/2020,12:37,3263.50,3264.50,3263.50,3264.50,1295,89,1384.00
02/04/2020,12:38,3264.50,3264.50,3263.75,3263.75,97,393,490.00
02/04/2020,12:39,3264.00,3264.00,3263.25,3264.00,591,545,1136.00
02/04/2020,12:40,3264.00,3264.25,3263.75,3264.00,324,457,781.00
02/04/2020,12:41,3264.00,3264.50,3263.50,3264.00,632,467,1099.00
02/04/2020,12:42,3264.25,3264.25,3263.00,3263.50,373,453,826.00
02/04/2020,12:43,3263.50,3264.00,3263.25,3263.75,446,116,562.00
02/04/2020,12:44,3264.00,3264.00,3263.50,3264.00,281,595,876.00
02/04/2020,12:45,3264.00,3264.75,3264.00,3264.50,1051,105,1156.00
02/04/2020,12:46,3264.25,3265.25,3264.25,3265.00,1525,842,2367.00
02/04/2020,12:47,3265.25,3265.50,3264.75,3265.50,691,834,1525.00
02/04/2020,12:48,3265.25,3265.50,3265.00,3265.25,99,506,605.00
02/04/2020,12:49,3265.25,3265.50,3265.00,3265.25,455,121,576.00
02/04/2020,12:50,3265.25,3265.25,3264.75,3265.25,158,352,510.00
02/04/2020,12:51,3265.25,3265.25,3264.75,3265.00,176,916,1092.00
02/04/2020,12:52,3264.75,3265.00,3264.50,3265.00,287,356,643.00
02/04/2020,12:53,3265.00,3265.50,3264.75,3265.25,992,476,1468.00
02/04/2020,12:54,3265.25,3266.00,3265.00,3265.50,993,676,1669.00
02/04/2020,12:55,3265.50,3265.75,3265.25,3265.50,431,447,878.00
02/04/2020,12:56,3265.50,3265.50,3265.25,3265.50,352,435,787.00
02/04/2020,12:57,3265.50,3265.75,3265.25,3265.50,321,565,886.00
02/04/2020,12:58,3265.50,3265.75,3265.50,3265.50,296,147,443.00
02/04/2020,12:59,3265.50,3265.75,3265.25,3265.75,280,474,754.00
02/04/2020,13:00,3265.75,3266.00,3265.50,3265.75,361,359,720.00
02/04/2020,13:01,3266.00,3266.00,3265.00,3265.50,750,827,1577.00
02/04/2020,13:02,3265.50,3266.50,3265.25,3266.25,719,507,1226.00
02/04/2020,13:03,3266.25,3266.50,3265.50,3266.25,866,406,1272.00
02/04/2020,13:04,3266.25,3267.00,3266.25,3266.50,1031,325,1356.00
02/04/2020,13:05,3266.75,3267.00,3266.50,3266.75,753,199,952.00
02/04/2020,13:06,3266.75,3267.25,3266.25,3267.00,1008,359,1367.00
02/04/2020,13:07,3267.00,3267.25,3266.75,3267.00,375,390,765.00
02/04/2020,13:08,3267.00,3267.50,3266.75,3266.75,550,708,1258.00
02/04/2020,13:09,3266.75,3267.25,3266.75,3267.25,230,609,839.00
02/04/2020,13:10,3267.25,3267.50,3267.00,3267.50,189,166,355.00
02/04/2020,13:11,3267.50,3267.75,3266.75,3267.00,505,645,1150.00
02/04/2020,13:12,3267.00,3268.00,3267.00,3267.75,684,138,822.00
02/04/2020,13:13,3268.00,3268.25,3267.75,3268.25,904,433,1337.00
02/04/2020,13:14,3268.25,3268.25,3267.75,3268.25,283,546,829.00
02/04/2020,13:15,3268.00,3268.25,3268.00,3268.00,376,286,662.00
02/04/2020,13:16,3268.00,3268.25,3267.25,3267.25,166,963,1129.00
02/04/2020,13:17,3267.50,3268.00,3267.25,3267.75,466,185,651.00
02/04/2020,13:18,3267.75,3268.00,3267.50,3267.50,126,643,769.00
02/04/2020,13:19,3267.50,3268.00,3266.75,3266.75,289,1348,1637.00
02/04/2020,13:20,3266.75,3267.00,3266.50,3266.75,310,856,1166.00
02/04/2020,13:21,3267.00,3267.00,3266.25,3266.50,138,575,713.00
02/04/2020,13:22,3266.25,3267.25,3266.25,3267.00,807,848,1655.00
02/04/2020,13:23,3267.00,3267.25,3266.50,3266.50,493,531,1024.00
02/04/2020,13:24,3266.50,3267.00,3266.25,3266.50,119,549,668.00
02/04/2020,13:25,3266.25,3266.25,3265.75,3266.25,232,915,1147.00
02/04/2020,13:26,3266.25,3266.50,3266.00,3266.25,867,643,1510.00
02/04/2020,13:27,3266.00,3266.25,3265.75,3265.75,473,352,825.00
02/04/2020,13:28,3266.00,3266.25,3265.50,3265.50,109,337,446.00
02/04/2020,13:29,3265.50,3265.50,3264.75,3265.00,102,1416,1518.00
02/04/2020,13:30,3265.00,3265.50,3265.00,3265.25,447,263,710.00
02/04/2020,13:31,3265.50,3265.75,3264.50,3265.00,862,1701,2563.00
02/04/2020,13:32,3265.25,3266.25,3265.00,3266.25,620,515,1135.00
02/04/2020,13:33,3266.00,3267.25,3266.00,3267.00,1171,436,1607.00
02/04/2020,13:34,3267.25,3267.25,3266.00,3266.25,816,899,1715.00
02/04/2020,13:35,3266.25,3266.50,3265.25,3265.50,548,429,977.00
02/04/2020,13:36,3265.75,3267.25,3265.75,3267.25,1357,351,1708.00
02/04/2020,13:37,3267.00,3267.50,3267.00,3267.00,510,526,1036.00
02/04/2020,13:38,3267.00,3268.00,3267.00,3267.25,913,926,1839.00
02/04/2020,13:39,3267.50,3267.50,3266.50,3266.50,415,798,1213.00
02/04/2020,13:40,3266.75,3267.00,3266.25,3267.00,600,415,1015.00
02/04/2020,13:41,3267.25,3267.50,3266.50,3267.25,537,859,1396.00
02/04/2020,13:42,3267.25,3268.25,3267.00,3268.00,1278,599,1877.00
02/04/2020,13:43,3268.00,3268.25,3267.50,3268.25,1735,771,2506.00
02/04/2020,13:44,3268.00,3268.50,3267.75,3268.50,1143,573,1716.00
02/04/2020,13:45,3268.50,3269.50,3268.00,3269.00,2804,655,3459.00
02/04/2020,13:46,3269.00,3269.50,3268.75,3268.75,1441,875,2316.00
02/04/2020,13:47,3268.50,3268.75,3268.25,3268.50,771,437,1208.00
02/04/2020,13:48,3268.50,3268.75,3268.25,3268.75,1005,60,1065.00
02/04/2020,13:49,3268.75,3269.50,3268.25,3269.25,1047,455,1502.00
02/04/2020,13:50,3269.25,3269.50,3268.75,3269.25,361,385,746.00
02/04/2020,13:51,3269.00,3269.25,3268.25,3268.50,438,817,1255.00
02/04/2020,13:52,3268.50,3268.75,3267.75,3268.75,669,836,1505.00
02/04/2020,13:53,3268.50,3268.75,3268.25,3268.25,427,1133,1560.00
02/04/2020,13:54,3268.50,3268.50,3268.00,3268.00,414,612,1026.00
02/04/2020,13:55,3268.00,3268.25,3267.25,3267.25,92,963,1055.00
02/04/2020,13:56,3267.25,3267.50,3267.00,3267.50,357,582,939.00
02/04/2020,13:57,3267.50,3267.50,3266.50,3266.50,776,891,1667.00
02/04/2020,13:58,3266.50,3267.50,3266.50,3267.25,675,162,837.00
02/04/2020,13:59,3267.25,3268.00,3267.00,3267.00,469,702,1171.00
02/04/2020,14:00,3266.75,3267.00,3266.50,3266.50,688,615,1303.00
02/04/2020,14:01,3266.75,3266.75,3265.50,3265.75,903,1125,2028.00
02/04/2020,14:02,3266.00,3267.00,3265.75,3266.75,744,361,1105.00
02/04/2020,14:03,3266.75,3266.75,3265.75,3266.00,641,845,1486.00
02/04/2020,14:04,3266.00,3266.25,3265.75,3266.00,451,450,901.00
02/04/2020,14:05,3266.00,3267.00,3266.00,3266.75,585,693,1278.00
02/04/2020,14:06,3266.75,3266.75,3266.00,3266.25,439,893,1332.00
02/04/2020,14:07,3266.50,3266.75,3266.00,3266.50,402,655,1057.00
02/04/2020,14:08,3266.75,3266.75,3265.75,3266.25,581,992,1573.00
02/04/2020,14:09,3266.25,3266.25,3265.25,3265.75,443,948,1391.00
02/04/2020,14:10,3265.75,3266.00,3264.75,3265.00,641,702,1343.00
02/04/2020,14:11,3265.00,3266.25,3264.75,3265.25,1131,989,2120.00
02/04/2020,14:12,3265.25,3265.75,3264.50,3265.50,863,1053,1916.00
02/04/2020,14:13,3265.75,3265.75,3264.50,3265.00,174,887,1061.00
02/04/2020,14:14,3264.75,3265.50,3264.75,3265.00,738,506,1244.00
02/04/2020,14:15,3265.00,3265.00,3264.50,3264.50,485,556,1041.00
02/04/2020,14:16,3264.75,3265.50,3264.50,3264.50,901,775,1676.00
02/04/2020,14:17,3264.50,3264.75,3263.75,3264.50,1245,1381,2626.00
02/04/2020,14:18,3264.50,3265.75,3264.50,3265.25,1159,1267,2426.00
02/04/2020,14:19,3265.50,3266.00,3265.00,3266.00,1295,1477,2772.00
02/04/2020,14:20,3266.00,3266.50,3265.75,3266.50,1485,1234,2719.00
02/04/2020,14:21,3266.50,3267.75,3266.00,3267.75,2214,1465,3679.00
02/04/2020,14:22,3267.50,3268.00,3267.25,3267.25,1036,1889,2925.00
02/04/2020,14:23,3267.50,3268.00,3266.75,3267.50,1873,1449,3322.00
02/04/2020,14:24,3267.50,3267.75,3266.75,3267.75,1446,1631,3077.00
02/04/2020,14:25,3267.75,3267.75,3266.75,3267.00,972,632,1604.00
02/04/2020,14:26,3267.25,3267.25,3266.75,3267.00,692,216,908.00
02/04/2020,14:27,3267.00,3267.25,3267.00,3267.25,997,939,1936.00
02/04/2020,14:28,3267.25,3268.00,3266.50,3267.50,751,1908,2659.00
02/04/2020,14:29,3267.25,3268.00,3267.25,3267.50,599,1639,2238.00
02/04/2020,14:30,3267.25,3267.75,3266.75,3267.50,863,1389,2252.00
02/04/2020,14:31,3267.50,3268.00,3266.50,3266.50,676,1684,2360.00
02/04/2020,14:32,3266.75,3268.25,3266.50,3267.75,1304,1022,2326.00
02/04/2020,14:33,3267.75,3268.25,3266.75,3267.00,1104,2355,3459.00
02/04/2020,14:34,3267.00,3267.25,3266.50,3266.75,511,1109,1620.00
02/04/2020,14:35,3266.50,3266.75,3265.50,3265.50,892,731,1623.00
02/04/2020,14:36,3265.50,3267.00,3265.50,3266.00,1087,1531,2618.00
02/04/2020,14:37,3266.00,3266.75,3265.00,3266.75,1618,1242,2860.00
02/04/2020,14:38,3266.75,3267.50,3266.00,3266.25,1511,1201,2712.00
02/04/2020,14:39,3266.50,3267.00,3264.75,3265.00,955,2170,3125.00
02/04/2020,14:40,3265.00,3265.25,3264.50,3264.75,972,915,1887.00
02/04/2020,14:41,3264.75,3264.75,3263.00,3263.25,1944,2519,4463.00
02/04/2020,14:42,3263.50,3264.25,3263.00,3263.75,1008,1376,2384.00
02/04/2020,14:43,3263.75,3264.00,3262.75,3263.25,1465,2020,3485.00
02/04/2020,14:44,3263.25,3263.75,3263.00,3263.00,611,681,1292.00
02/04/2020,14:45,3263.00,3263.50,3262.75,3262.75,1493,1174,2667.00
02/04/2020,14:46,3262.75,3263.00,3262.00,3262.25,1178,2045,3223.00
02/04/2020,14:47,3262.25,3262.75,3261.75,3262.00,1673,2234,3907.00
02/04/2020,14:48,3261.75,3263.75,3261.75,3263.75,2480,719,3199.00
02/04/2020,14:49,3263.50,3265.25,3263.50,3264.25,2913,1917,4830.00
02/04/2020,14:50,3264.25,3264.50,3263.00,3263.25,953,1993,2946.00
02/04/2020,14:51,3263.50,3263.50,3262.00,3262.25,2735,2797,5532.00
02/04/2020,14:52,3262.25,3262.50,3261.25,3261.50,1916,2675,4591.00
02/04/2020,14:53,3261.50,3262.00,3260.50,3261.25,2414,2034,4448.00
02/04/2020,14:54,3261.00,3261.00,3260.00,3260.50,2277,1874,4151.00
02/04/2020,14:55,3260.50,3261.00,3259.50,3260.50,2555,2627,5182.00
02/04/2020,14:56,3260.50,3260.75,3258.75,3260.00,3696,3438,7134.00
02/04/2020,14:57,3260.25,3260.50,3259.00,3259.00,3153,3172,6325.00
02/04/2020,14:58,3259.25,3259.50,3258.50,3259.00,3832,2849,6681.00
02/04/2020,14:59,3258.75,3259.50,3258.25,3259.25,3657,3520,7177.00
02/04/2020,15:00,3259.50,3261.00,3258.50,3260.25,25137,29868,55005.00
02/04/2020,15:01,3260.25,3260.75,3258.50,3260.00,13092,12742,25834.00
02/04/2020,15:02,3260.25,3261.00,3259.25,3260.50,3903,5151,9054.00
02/04/2020,15:03,3260.50,3261.50,3260.00,3260.50,2960,2118,5078.00
02/04/2020,15:04,3260.75,3261.50,3260.25,3261.00,2464,962,3426.00
02/04/2020,15:05,3261.25,3261.75,3260.50,3261.00,2194,1266,3460.00
02/04/2020,15:06,3261.00,3261.75,3260.75,3261.50,2314,2295,4609.00
02/04/2020,15:07,3261.50,3261.75,3260.25,3260.50,1192,2809,4001.00
02/04/2020,15:08,3260.25,3261.00,3259.75,3260.25,1588,1626,3214.00
02/04/2020,15:09,3260.50,3261.50,3260.25,3261.25,1381,1386,2767.00
02/04/2020,15:10,3261.00,3261.75,3261.00,3261.75,1480,1186,2666.00
02/04/2020,15:11,3261.75,3261.75,3261.00,3261.25,545,1187,1732.00
02/04/2020,15:12,3261.25,3261.25,3260.50,3260.75,447,1093,1540.00
02/04/2020,15:13,3260.75,3261.25,3260.50,3261.00,934,632,1566.00
02/04/2020,15:14,3261.00,3262.75,3260.75,3262.75,2054,637,2691.00
02/04/2020,15:15,3262.75,3264.25,3261.75,3263.75,4648,3778,8426.00
02/04/2020,15:31,3263.50,3264.75,3263.00,3263.50,1029,817,1846.00
02/04/2020,15:32,3263.75,3263.75,3262.75,3262.75,78,407,485.00
02/04/2020,15:33,3263.00,3263.50,3262.75,3263.25,402,215,617.00
02/04/2020,15:34,3263.50,3264.25,3263.25,3264.25,334,84,418.00
02/04/2020,15:35,3264.25,3264.25,3263.75,3264.00,124,130,254.00
02/04/2020,15:36,3264.00,3264.00,3263.75,3263.75,28,155,183.00
02/04/2020,15:37,3263.75,3264.25,3263.75,3264.00,237,42,279.00
02/04/2020,15:38,3264.25,3264.25,3263.75,3263.75,158,194,352.00
02/04/2020,15:39,3264.00,3264.00,3263.75,3264.00,78,284,362.00
02/04/2020,15:40,3263.75,3264.50,3263.75,3264.50,220,28,248.00
02/04/2020,15:41,3264.25,3264.50,3264.00,3264.25,58,258,316.00
02/04/2020,15:42,3264.25,3265.50,3264.25,3265.25,897,120,1017.00
02/04/2020,15:43,3265.50,3266.25,3265.50,3265.75,596,169,765.00
02/04/2020,15:44,3265.50,3267.00,3265.50,3266.50,564,319,883.00
02/04/2020,15:45,3266.50,3267.00,3266.25,3266.75,207,293,500.00
02/04/2020,15:46,3266.75,3267.00,3266.00,3266.25,256,386,642.00
02/04/2020,15:47,3266.25,3266.50,3264.50,3264.50,101,873,974.00
02/04/2020,15:48,3264.50,3264.75,3262.50,3263.75,744,1517,2261.00
02/04/2020,15:49,3263.50,3264.25,3263.25,3264.00,187,132,319.00
02/04/2020,15:50,3264.00,3265.00,3264.00,3264.75,190,112,302.00
02/04/2020,15:51,3264.75,3265.25,3264.50,3265.00,146,272,418.00
02/04/2020,15:52,3264.75,3265.25,3264.50,3265.00,124,92,216.00
02/04/2020,15:53,3264.75,3265.00,3264.50,3265.00,202,44,246.00
02/04/2020,15:54,3265.00,3265.00,3264.25,3264.75,175,69,244.00
02/04/2020,15:55,3264.75,3265.00,3264.00,3264.25,101,283,384.00
02/04/2020,15:56,3264.25,3265.00,3264.00,3265.00,198,67,265.00
02/04/2020,15:57,3265.00,3265.25,3264.50,3265.25,254,49,303.00
02/04/2020,15:58,3265.25,3265.25,3264.75,3265.00,104,85,189.00
02/04/2020,15:59,3265.00,3265.25,3264.25,3264.50,54,183,237.00
02/04/2020,16:00,3264.50,3264.75,3264.00,3264.50,305,313,618.00
02/04/2020,17:01,3264.50,3264.50,3262.00,3262.00,844,1849,2693.00
02/04/2020,17:02,3262.00,3262.00,3261.00,3261.50,290,394,684.00
02/04/2020,17:03,3261.50,3262.25,3261.50,3262.00,267,182,449.00
02/04/2020,17:04,3262.25,3263.00,3262.00,3263.00,240,13,253.00
02/04/2020,17:05,3263.00,3263.25,3262.75,3263.00,102,95,197.00
02/04/2020,17:06,3263.00,3263.00,3262.50,3262.75,55,70,125.00
02/04/2020,17:07,3262.75,3263.00,3262.50,3263.00,73,6,79.00
02/04/2020,17:08,3263.00,3263.00,3262.25,3262.25,116,189,305.00
02/04/2020,17:09,3262.25,3262.75,3262.25,3262.50,46,50,96.00
02/04/2020,17:10,3262.50,3262.75,3262.25,3262.25,40,71,111.00
02/04/2020,17:11,3262.25,3262.75,3262.25,3262.50,119,49,168.00
02/04/2020,17:12,3262.50,3262.50,3262.25,3262.25,6,78,84.00
02/04/2020,17:13,3262.25,3262.50,3262.25,3262.50,25,23,48.00
02/04/2020,17:14,3262.50,3263.50,3262.50,3263.25,403,13,416.00
02/04/2020,17:15,3263.25,3263.25,3262.50,3262.75,64,193,257.00
02/04/2020,17:16,3262.75,3262.75,3262.50,3262.50,116,1,117.00
02/04/2020,17:17,3262.75,3263.25,3262.75,3263.25,201,1,202.00
02/04/2020,17:18,3263.25,3263.25,3263.00,3263.25,113,6,119.00
02/04/2020,17:19,3263.25,3263.25,3263.00,3263.00,148,25,173.00
02/04/2020,17:20,3263.25,3263.25,3263.00,3263.25,46,58,104.00
02/04/2020,17:21,3263.00,3264.00,3263.00,3264.00,270,9,279.00
02/04/2020,17:22,3264.00,3264.00,3263.50,3263.75,92,89,181.00
02/04/2020,17:23,3263.75,3264.25,3263.50,3263.75,78,69,147.00
02/04/2020,17:24,3263.75,3264.00,3263.75,3264.00,19,41,60.00
02/04/2020,17:25,3264.00,3264.75,3264.00,3264.50,201,67,268.00
02/04/2020,17:26,3264.75,3264.75,3264.25,3264.75,112,89,201.00
02/04/2020,17:27,3264.75,3265.00,3264.75,3265.00,142,46,188.00
02/04/2020,17:28,3264.75,3264.75,3264.25,3264.50,72,92,164.00
02/04/2020,17:29,3264.50,3264.75,3263.75,3264.00,87,179,266.00
02/04/2020,17:30,3263.75,3263.75,3263.50,3263.75,44,122,166.00
02/04/2020,17:31,3263.75,3264.00,3263.75,3264.00,18,21,39.00
02/04/2020,17:32,3263.75,3264.00,3263.75,3263.75,2,106,108.00
02/04/2020,17:33,3263.75,3264.00,3263.25,3263.50,2,114,116.00
02/04/2020,17:34,3263.25,3263.25,3262.50,3262.50,22,169,191.00
02/04/2020,17:35,3262.75,3262.75,3261.50,3262.00,45,314,359.00
02/04/2020,17:36,3261.75,3262.25,3261.75,3261.75,62,84,146.00
02/04/2020,17:37,3261.75,3261.75,3260.75,3261.00,145,369,514.00
02/04/2020,17:38,3261.00,3261.25,3260.25,3260.50,60,389,449.00
02/04/2020,17:39,3260.50,3260.75,3260.25,3260.50,183,144,327.00
02/04/2020,17:40,3260.50,3260.75,3260.25,3260.50,136,648,784.00
02/04/2020,17:41,3260.50,3261.25,3260.25,3260.25,178,153,331.00
02/04/2020,17:42,3260.50,3260.50,3259.75,3260.50,149,222,371.00
02/04/2020,17:43,3260.75,3260.75,3259.75,3259.75,3,223,226.00
02/04/2020,17:44,3259.75,3260.00,3259.25,3260.00,235,231,466.00
02/04/2020,17:45,3259.75,3260.00,3259.50,3259.75,153,122,275.00
02/04/2020,17:46,3259.50,3260.00,3259.25,3259.50,96,92,188.00
02/04/2020,17:47,3259.50,3259.50,3259.25,3259.25,17,354,371.00
02/04/2020,17:48,3259.25,3259.75,3259.25,3259.25,109,190,299.00
02/04/2020,17:49,3259.25,3259.75,3259.25,3259.50,60,258,318.00
02/04/2020,17:50,3259.25,3259.75,3259.25,3259.50,185,240,425.00
02/04/2020,17:51,3259.50,3259.75,3259.50,3259.75,48,12,60.00
02/04/2020,17:52,3259.75,3259.75,3259.50,3259.75,164,33,197.00
02/04/2020,17:53,3259.50,3259.75,3258.75,3259.00,11,261,272.00
02/04/2020,17:54,3258.75,3259.00,3258.00,3258.50,120,387,507.00
02/04/2020,17:55,3258.50,3258.50,3258.00,3258.25,37,248,285.00
02/04/2020,17:56,3258.25,3258.50,3258.00,3258.25,94,65,159.00
02/04/2020,17:57,3258.50,3259.00,3258.50,3259.00,212,58,270.00
02/04/2020,17:58,3259.00,3259.00,3258.25,3258.25,92,131,223.00
02/04/2020,17:59,3258.25,3258.25,3258.00,3258.25,79,249,328.00
02/04/2020,18:00,3258.25,3259.25,3258.25,3258.25,255,262,517.00
02/04/2020,18:01,3258.25,3258.50,3257.25,3257.75,399,825,1224.00
02/04/2020,18:02,3257.75,3258.25,3257.25,3257.75,187,230,417.00
02/04/2020,18:03,3257.50,3257.75,3257.25,3257.25,139,150,289.00
02/04/2020,18:04,3257.00,3257.00,3256.50,3256.75,279,411,690.00
02/04/2020,18:05,3256.75,3257.50,3256.50,3257.50,212,35,247.00
02/04/2020,18:06,3257.50,3257.75,3257.50,3257.50,272,65,337.00
02/04/2020,18:07,3257.50,3257.50,3257.00,3257.25,31,83,114.00
02/04/2020,18:08,3257.25,3258.25,3257.00,3258.25,104,62,166.00
02/04/2020,18:09,3258.25,3258.25,3257.75,3257.75,91,59,150.00
02/04/2020,18:10,3257.75,3258.50,3257.75,3258.25,144,69,213.00
02/04/2020,18:11,3258.50,3259.50,3258.00,3259.25,331,256,587.00
02/04/2020,18:12,3259.50,3260.25,3259.00,3260.25,294,252,546.00
02/04/2020,18:13,3260.00,3261.00,3260.00,3260.75,313,299,612.00
02/04/2020,18:14,3260.50,3262.00,3260.25,3261.50,747,290,1037.00
02/04/2020,18:15,3261.50,3261.75,3260.25,3260.25,49,337,386.00
02/04/2020,18:16,3260.50,3262.25,3260.50,3262.25,461,5,466.00
02/04/2020,18:17,3262.25,3262.50,3261.50,3262.00,211,201,412.00
02/04/2020,18:18,3262.25,3262.50,3262.00,3262.25,69,152,221.00
02/04/2020,18:19,3262.00,3262.00,3261.00,3261.25,13,273,286.00
02/04/2020,18:20,3261.00,3261.25,3260.50,3260.75,122,259,381.00
02/04/2020,18:21,3260.75,3261.25,3260.00,3260.00,199,420,619.00
02/04/2020,18:22,3260.00,3260.25,3259.50,3259.75,22,266,288.00
02/04/2020,18:23,3259.50,3259.75,3259.25,3259.50,33,136,169.00
02/04/2020,18:24,3259.50,3259.75,3258.50,3258.50,96,313,409.00
02/04/2020,18:25,3258.25,3258.50,3257.25,3257.50,157,630,787.00
02/04/2020,18:26,3257.50,3259.00,3257.25,3258.75,257,173,430.00
02/04/2020,18:27,3258.75,3258.75,3257.75,3258.00,39,174,213.00
02/04/2020,18:28,3258.00,3258.25,3257.00,3257.25,108,289,397.00
02/04/2020,18:29,3257.25,3257.75,3257.25,3257.50,28,41,69.00
02/04/2020,18:30,3257.50,3257.50,3256.75,3256.75,185,450,635.00
02/04/2020,18:31,3256.75,3257.00,3256.25,3257.00,196,169,365.00
02/04/2020,18:32,3257.25,3258.25,3257.25,3258.00,259,130,389.00
02/04/2020,18:33,3258.25,3258.25,3257.50,3257.50,57,196,253.00
02/04/2020,18:34,3257.75,3257.75,3257.25,3257.25,89,100,189.00
02/04/2020,18:35,3257.25,3257.50,3257.00,3257.25,63,110,173.00
02/04/2020,18:36,3257.50,3257.50,3256.75,3257.25,90,199,289.00
02/04/2020,18:37,3257.25,3257.75,3257.25,3257.25,15,93,108.00
02/04/2020,18:38,3257.25,3258.25,3257.25,3257.75,421,114,535.00
02/04/2020,18:39,3257.75,3257.75,3257.50,3257.75,31,79,110.00
02/04/2020,18:40,3257.75,3258.25,3257.00,3257.25,69,176,245.00
02/04/2020,18:41,3257.25,3257.25,3257.00,3257.00,39,141,180.00
02/04/2020,18:42,3256.75,3257.25,3256.75,3256.75,56,178,234.00
02/04/2020,18:43,3257.00,3257.00,3256.75,3257.00,98,22,120.00
02/04/2020,18:44,3257.00,3257.25,3256.75,3257.00,111,3,114.00
02/04/2020,18:45,3257.00,3257.25,3257.00,3257.00,89,78,167.00
02/04/2020,18:46,3257.25,3257.25,3255.75,3256.00,61,641,702.00
02/04/2020,18:47,3256.00,3256.25,3255.25,3255.75,160,345,505.00
02/04/2020,18:48,3255.75,3256.25,3255.50,3255.50,142,275,417.00
02/04/2020,18:49,3255.25,3255.75,3255.25,3255.25,76,588,664.00
02/04/2020,18:50,3255.25,3256.00,3255.00,3255.75,115,157,272.00
02/04/2020,18:51,3255.75,3256.25,3255.50,3256.00,115,57,172.00
02/04/2020,18:52,3256.00,3256.25,3255.75,3256.00,43,30,73.00
02/04/2020,18:53,3256.00,3256.50,3255.75,3256.25,227,21,248.00
02/04/2020,18:54,3256.50,3256.50,3256.00,3256.50,121,96,217.00
02/04/2020,18:55,3256.75,3257.25,3256.75,3257.00,289,113,402.00
02/04/2020,18:56,3257.25,3257.25,3256.50,3256.75,43,161,204.00
02/04/2020,18:57,3256.75,3257.00,3256.75,3257.00,141,9,150.00
02/04/2020,18:58,3257.00,3257.00,3256.00,3256.00,24,214,238.00
02/04/2020,18:59,3256.25,3256.50,3255.50,3256.00,125,324,449.00
02/04/2020,19:00,3255.75,3256.75,3255.75,3256.50,345,97,442.00
02/04/2020,19:01,3256.50,3256.50,3255.00,3255.25,263,366,629.00
02/04/2020,19:02,3255.25,3255.50,3254.25,3254.50,270,373,643.00
02/04/2020,19:03,3254.50,3255.00,3254.25,3254.50,219,236,455.00
02/04/2020,19:04,3254.75,3255.00,3254.50,3254.75,46,79,125.00
02/04/2020,19:05,3254.75,3255.00,3254.25,3254.75,117,127,244.00
02/04/2020,19:06,3254.50,3255.25,3254.50,3255.25,172,24,196.00
02/04/2020,19:07,3255.00,3255.50,3254.75,3255.25,275,275,550.00
02/04/2020,19:08,3255.50,3255.75,3255.25,3255.25,153,119,272.00
02/04/2020,19:09,3255.25,3256.00,3255.25,3255.75,211,13,224.00
02/04/2020,19:10,3256.00,3256.00,3255.75,3255.75,34,64,98.00
02/04/2020,19:11,3255.75,3257.25,3255.75,3256.75,632,82,714.00
02/04/2020,19:12,3256.75,3257.00,3256.75,3257.00,178,50,228.00
02/04/2020,19:13,3257.00,3257.00,3256.50,3256.50,82,190,272.00
02/04/2020,19:14,3256.25,3256.25,3255.50,3255.50,54,206,260.00
02/04/2020,19:15,3255.75,3257.00,3255.75,3256.75,174,136,310.00
02/04/2020,19:16,3256.75,3257.25,3256.50,3256.75,88,395,483.00
02/04/2020,19:17,3256.75,3257.50,3256.00,3257.25,296,271,567.00
02/04/2020,19:18,3257.25,3257.25,3256.75,3257.00,121,131,252.00
02/04/2020,19:19,3257.00,3257.00,3256.75,3257.00,131,120,251.00
02/04/2020,19:20,3256.75,3256.75,3256.00,3256.25,80,197,277.00
02/04/2020,19:21,3256.50,3256.50,3256.00,3256.00,52,45,97.00
02/04/2020,19:22,3256.00,3256.50,3255.75,3256.25,114,155,269.00
02/04/2020,19:23,3256.00,3256.50,3255.75,3256.25,57,69,126.00
02/04/2020,19:24,3256.50,3256.50,3255.75,3255.75,59,175,234.00
02/04/2020,19:25,3255.75,3256.25,3255.50,3256.25,187,85,272.00
02/04/2020,19:26,3256.25,3256.25,3255.75,3255.75,141,174,315.00
02/04/2020,19:27,3255.75,3256.00,3255.50,3256.00,97,105,202.00
02/04/2020,19:28,3256.00,3257.00,3256.00,3256.75,305,45,350.00
02/04/2020,19:29,3256.75,3256.75,3256.25,3256.75,121,115,236.00
02/04/2020,19:30,3256.75,3256.75,3256.00,3256.00,37,115,152.00
02/04/2020,19:31,3256.00,3257.25,3255.75,3256.00,200,174,374.00
02/04/2020,19:32,3255.75,3255.75,3255.00,3255.00,338,349,687.00
02/04/2020,19:33,3255.00,3255.25,3254.50,3254.75,145,371,516.00
02/04/2020,19:34,3254.75,3254.75,3253.25,3253.25,178,589,767.00
02/04/2020,19:35,3253.25,3254.00,3253.00,3253.50,450,358,808.00
02/04/2020,19:36,3253.25,3253.50,3252.50,3253.50,353,273,626.00
02/04/2020,19:37,3253.75,3254.00,3253.25,3253.50,114,178,292.00
02/04/2020,19:38,3253.50,3255.25,3253.25,3255.25,537,50,587.00
02/04/2020,19:39,3255.00,3255.25,3254.00,3255.00,153,207,360.00
02/04/2020,19:40,3254.75,3256.50,3254.75,3256.25,253,179,432.00
02/04/2020,19:41,3256.00,3256.25,3255.50,3255.75,176,141,317.00
02/04/2020,19:42,3256.00,3256.75,3256.00,3256.25,147,264,411.00
02/04/2020,19:43,3256.00,3256.50,3255.75,3255.75,77,57,134.00
02/04/2020,19:44,3256.00,3256.00,3254.75,3255.25,151,260,411.00
02/04/2020,19:45,3255.00,3256.00,3255.00,3256.00,205,209,414.00
02/04/2020,19:46,3255.75,3256.25,3255.00,3255.25,148,120,268.00
02/04/2020,19:47,3255.00,3256.50,3255.00,3256.25,283,62,345.00
02/04/2020,19:48,3256.25,3258.00,3256.00,3257.75,402,223,625.00
02/04/2020,19:49,3257.50,3258.25,3257.50,3257.75,300,263,563.00
02/04/2020,19:50,3257.75,3258.75,3257.75,3258.25,467,376,843.00
02/04/2020,19:51,3258.25,3258.50,3257.25,3257.75,78,351,429.00
02/04/2020,19:52,3258.00,3258.00,3257.00,3257.25,125,218,343.00
02/04/2020,19:53,3257.25,3258.00,3257.25,3258.00,179,67,246.00
02/04/2020,19:54,3258.00,3258.50,3257.50,3258.50,189,215,404.00
02/04/2020,19:55,3258.25,3260.00,3258.25,3260.00,1049,171,1220.00
02/04/2020,19:56,3259.75,3261.50,3259.75,3261.25,1090,919,2009.00
02/04/2020,19:57,3261.25,3262.00,3261.00,3262.00,534,295,829.00
02/04/2020,19:58,3262.00,3262.25,3261.00,3262.25,385,286,671.00
02/04/2020,19:59,3262.00,3262.25,3261.75,3262.00,123,123,246.00
02/04/2020,20:00,3262.00,3262.00,3261.50,3261.75,262,57,319.00
02/04/2020,20:01,3261.75,3261.75,3260.00,3260.00,143,495,638.00
02/04/2020,20:02,3260.00,3261.25,3260.00,3260.75,150,146,296.00
02/04/2020,20:03,3260.75,3260.75,3259.75,3260.75,299,179,478.00
02/04/2020,20:04,3260.75,3260.75,3259.75,3259.75,4,90,94.00
02/04/2020,20:05,3260.00,3260.00,3259.25,3259.25,146,240,386.00
02/04/2020,20:06,3259.50,3260.50,3259.25,3260.25,185,183,368.00
02/04/2020,20:07,3260.25,3260.25,3259.75,3260.25,124,91,215.00
02/04/2020,20:08,3260.00,3260.25,3259.25,3259.25,38,318,356.00
02/04/2020,20:09,3259.00,3259.25,3258.75,3259.00,166,120,286.00
02/04/2020,20:10,3259.25,3259.50,3258.75,3258.75,11,248,259.00
02/04/2020,20:11,3258.75,3259.50,3258.50,3259.00,269,164,433.00
02/04/2020,20:12,3259.25,3259.50,3259.00,3259.25,60,75,135.00
02/04/2020,20:13,3259.25,3259.25,3258.75,3258.75,63,149,212.00
02/04/2020,20:14,3258.75,3258.75,3258.50,3258.75,25,131,156.00
02/04/2020,20:15,3259.00,3259.00,3258.25,3258.25,55,101,156.00
02/04/2020,20:16,3258.25,3258.50,3258.00,3258.00,82,126,208.00
02/04/2020,20:17,3258.25,3259.00,3258.25,3258.75,144,15,159.00
02/04/2020,20:18,3258.75,3259.00,3257.75,3258.25,270,145,415.00
02/04/2020,20:19,3258.25,3258.75,3258.25,3258.50,41,84,125.00
02/04/2020,20:20,3258.50,3258.75,3258.25,3258.75,202,19,221.00
02/04/2020,20:21,3259.00,3260.25,3258.75,3260.00,317,185,502.00
02/04/2020,20:22,3260.00,3260.25,3259.75,3260.25,183,110,293.00
02/04/2020,20:23,3260.25,3260.25,3260.00,3260.00,93,47,140.00
02/04/2020,20:24,3260.00,3260.00,3259.00,3259.00,60,246,306.00
02/04/2020,20:25,3259.25,3259.25,3258.75,3258.75,240,80,320.00
02/04/2020,20:26,3258.75,3259.00,3258.00,3258.25,28,144,172.00
02/04/2020,20:27,3258.25,3258.50,3257.25,3257.50,123,191,314.00
02/04/2020,20:28,3257.25,3258.00,3257.25,3257.75,95,108,203.00
02/04/2020,20:29,3257.75,3258.25,3257.50,3258.25,45,60,105.00
02/04/2020,20:30,3258.00,3258.75,3258.00,3258.25,62,98,160.00
02/04/2020,20:31,3258.50,3258.75,3257.75,3257.75,21,118,139.00
02/04/2020,20:32,3257.75,3257.75,3257.25,3257.75,82,21,103.00
02/04/2020,20:33,3257.75,3258.00,3257.75,3257.75,93,87,180.00
02/04/2020,20:34,3257.75,3258.00,3257.75,3257.75,2,37,39.00
02/04/2020,20:35,3257.75,3259.00,3257.75,3259.00,347,52,399.00
02/04/2020,20:36,3258.75,3259.00,3258.75,3258.75,28,199,227.00
02/04/2020,20:37,3259.00,3259.25,3258.75,3259.00,301,139,440.00
02/04/2020,20:38,3259.00,3259.00,3258.50,3258.50,0,149,149.00
02/04/2020,20:39,3258.75,3259.25,3258.50,3259.25,263,2,265.00
02/04/2020,20:40,3259.00,3259.00,3259.00,3259.00,0,167,167.00
02/04/2020,20:41,3259.00,3259.25,3258.75,3259.25,101,11,112.00
02/04/2020,20:42,3259.25,3259.75,3259.25,3259.75,1181,0,1181.00
02/04/2020,20:43,3259.75,3259.75,3258.75,3259.00,91,209,300.00
02/04/2020,20:44,3258.75,3259.75,3258.75,3259.75,133,96,229.00
02/04/2020,20:45,3259.50,3259.75,3259.50,3259.50,78,88,166.00
02/04/2020,20:46,3259.50,3259.50,3258.75,3258.75,245,151,396.00
02/04/2020,20:47,3259.00,3259.00,3258.50,3258.75,96,66,162.00
02/04/2020,20:48,3258.75,3258.75,3257.50,3257.50,298,197,495.00
02/04/2020,20:49,3257.50,3258.00,3257.25,3258.00,129,87,216.00
02/04/2020,20:50,3258.00,3259.00,3258.00,3258.50,120,245,365.00
02/04/2020,20:51,3258.25,3258.50,3258.00,3258.25,16,126,142.00
02/04/2020,20:52,3258.25,3258.25,3257.75,3258.00,47,148,195.00
02/04/2020,20:53,3258.00,3258.25,3258.00,3258.00,6,51,57.00
02/04/2020,20:54,3258.00,3258.50,3258.00,3258.50,102,2,104.00
02/04/2020,20:55,3258.75,3258.75,3258.50,3258.50,3,123,126.00
02/04/2020,20:56,3258.25,3258.25,3257.50,3258.00,53,279,332.00
02/04/2020,20:57,3258.00,3258.50,3258.00,3258.25,246,44,290.00
02/04/2020,20:58,3258.25,3258.25,3258.00,3258.00,69,83,152.00
02/04/2020,20:59,3257.75,3257.75,3257.00,3257.25,56,174,230.00
02/04/2020,21:00,3257.00,3257.25,3256.75,3256.75,82,73,155.00
02/04/2020,21:01,3257.00,3257.00,3255.75,3256.25,179,265,444.00
02/04/2020,21:02,3256.25,3256.50,3256.00,3256.25,126,71,197.00
02/04/2020,21:03,3256.50,3256.75,3256.25,3256.75,155,25,180.00
02/04/2020,21:04,3257.00,3257.25,3257.00,3257.25,78,38,116.00
02/04/2020,21:05,3257.00,3257.25,3257.00,3257.00,6,117,123.00
02/04/2020,21:06,3257.00,3257.00,3256.25,3256.50,34,78,112.00
02/04/2020,21:07,3256.50,3257.00,3256.25,3257.00,129,6,135.00
02/04/2020,21:08,3256.75,3256.75,3256.50,3256.50,36,61,97.00
02/04/2020,21:09,3256.50,3256.75,3256.50,3256.50,53,91,144.00
02/04/2020,21:10,3256.75,3256.75,3256.00,3256.00,44,61,105.00
02/04/2020,21:11,3256.25,3256.50,3255.25,3255.50,86,441,527.00
02/04/2020,21:12,3255.50,3256.00,3254.75,3255.00,79,175,254.00
02/04/2020,21:13,3255.00,3255.00,3254.50,3254.75,93,254,347.00
02/04/2020,21:14,3254.50,3255.75,3254.50,3255.25,211,141,352.00
02/04/2020,21:15,3255.25,3255.25,3255.00,3255.25,148,221,369.00
02/04/2020,21:16,3255.00,3255.75,3255.00,3255.50,87,82,169.00
02/04/2020,21:17,3255.50,3255.50,3255.25,3255.25,114,4,118.00
02/04/2020,21:18,3255.25,3256.25,3255.25,3256.25,82,21,103.00
02/04/2020,21:19,3256.00,3256.50,3255.75,3256.50,105,51,156.00
02/04/2020,21:20,3256.50,3257.00,3256.25,3256.75,197,60,257.00
02/04/2020,21:21,3257.00,3257.25,3256.75,3257.00,147,164,311.00
02/04/2020,21:22,3256.75,3257.00,3256.75,3257.00,55,79,134.00
02/04/2020,21:23,3257.25,3257.50,3257.25,3257.50,226,1,227.00
02/04/2020,21:24,3257.50,3257.50,3257.25,3257.50,141,72,213.00
02/04/2020,21:25,3257.25,3257.75,3257.25,3257.75,233,46,279.00
02/04/2020,21:26,3257.75,3257.75,3257.50,3257.75,54,77,131.00
02/04/2020,21:27,3257.75,3257.75,3257.00,3257.25,52,105,157.00
02/04/2020,21:28,3257.25,3257.25,3257.00,3257.25,5,50,55.00
02/04/2020,21:29,3257.00,3257.00,3256.00,3256.00,4,183,187.00
02/04/2020,21:30,3256.25,3257.00,3256.00,3256.75,187,27,214.00
02/04/2020,21:31,3257.00,3257.50,3256.75,3256.75,63,108,171.00
02/04/2020,21:32,3257.00,3257.00,3256.75,3256.75,57,98,155.00
02/04/2020,21:33,3256.50,3256.75,3256.25,3256.25,4,99,103.00
02/04/2020,21:34,3256.25,3256.75,3256.25,3256.50,19,109,128.00
02/04/2020,21:35,3256.50,3256.75,3256.50,3256.75,25,34,59.00
02/04/2020,21:36,3256.75,3257.00,3256.50,3257.00,31,3,34.00
02/04/2020,21:37,3257.25,3257.50,3256.75,3256.75,57,83,140.00
02/04/2020,21:38,3257.00,3257.00,3256.75,3257.00,19,34,53.00
02/04/2020,21:39,3257.00,3257.25,3257.00,3257.25,17,27,44.00
02/04/2020,21:40,3257.00,3257.50,3257.00,3257.50,70,29,99.00
02/04/2020,21:41,3257.50,3257.75,3257.25,3257.25,21,114,135.00
02/04/2020,21:42,3257.25,3258.00,3257.25,3258.00,159,35,194.00
02/04/2020,21:43,3258.00,3258.50,3257.75,3258.50,312,43,355.00
02/04/2020,21:44,3258.50,3258.50,3258.25,3258.50,137,65,202.00
02/04/2020,21:45,3258.50,3258.50,3258.00,3258.25,34,47,81.00
02/04/2020,21:46,3258.50,3258.75,3258.25,3258.25,118,74,192.00
02/04/2020,21:47,3258.25,3258.50,3258.25,3258.25,4,124,128.00
02/04/2020,21:48,3258.25,3258.50,3258.25,3258.25,8,63,71.00
02/04/2020,21:49,3258.25,3258.50,3258.00,3258.00,4,105,109.00
02/04/2020,21:50,3258.00,3258.25,3258.00,3258.25,14,8,22.00
02/04/2020,21:51,3258.25,3259.00,3258.25,3259.00,78,0,78.00
02/04/2020,21:52,3259.00,3259.25,3258.75,3259.00,90,84,174.00
02/04/2020,21:53,3259.00,3259.25,3258.75,3258.75,61,17,78.00
02/04/2020,21:54,3258.75,3258.75,3258.25,3258.25,23,101,124.00
02/04/2020,21:55,3258.50,3258.50,3257.75,3258.00,16,203,219.00
02/04/2020,21:56,3257.75,3258.00,3257.75,3257.75,32,41,73.00
02/04/2020,21:57,3257.75,3258.00,3257.50,3258.00,46,35,81.00
02/04/2020,21:58,3258.00,3258.00,3257.75,3257.75,34,38,72.00
02/04/2020,21:59,3257.75,3257.75,3257.75,3257.75,0,36,36.00
02/04/2020,22:00,3257.50,3258.00,3257.50,3258.00,32,32,64.00
02/04/2020,22:01,3258.00,3258.00,3257.50,3258.00,84,34,118.00
02/04/2020,22:02,3258.00,3258.00,3258.00,3258.00,26,0,26.00
02/04/2020,22:03,3258.00,3258.25,3257.75,3258.00,34,43,77.00
02/04/2020,22:04,3258.00,3258.25,3258.00,3258.25,56,1,57.00
02/04/2020,22:05,3258.25,3258.50,3258.00,3258.50,36,2,38.00
02/04/2020,22:06,3258.50,3259.25,3258.50,3259.00,169,87,256.00
02/04/2020,22:07,3258.75,3259.00,3258.75,3258.75,60,27,87.00
02/04/2020,22:08,3258.75,3258.75,3258.50,3258.50,5,8,13.00
02/04/2020,22:09,3258.50,3258.75,3258.25,3258.50,48,38,86.00
02/04/2020,22:10,3258.50,3258.50,3258.25,3258.25,5,97,102.00
02/04/2020,22:11,3258.50,3258.50,3258.25,3258.25,9,10,19.00
02/04/2020,22:12,3258.50,3258.50,3258.25,3258.50,23,1,24.00
02/04/2020,22:13,3258.50,3258.50,3257.75,3257.75,8,108,116.00
02/04/2020,22:14,3257.75,3257.75,3257.50,3257.75,55,32,87.00
02/04/2020,22:15,3257.75,3257.75,3257.50,3257.50,10,80,90.00
02/04/2020,22:16,3257.75,3258.00,3257.25,3258.00,31,130,161.00
02/04/2020,22:17,3257.75,3258.00,3257.75,3258.00,9,13,22.00
02/04/2020,22:18,3258.00,3258.00,3258.00,3258.00,28,0,28.00
02/04/2020,22:19,3258.00,3258.00,3257.75,3257.75,3,42,45.00
02/04/2020,22:20,3257.75,3258.00,3257.75,3257.75,1,5,6.00
02/04/2020,22:21,3257.75,3258.25,3257.75,3257.75,51,92,143.00
02/04/2020,22:22,3257.75,3257.75,3257.50,3257.50,39,204,243.00
02/04/2020,22:23,3257.50,3257.75,3257.50,3257.75,4,36,40.00
02/04/2020,22:24,3257.50,3257.75,3257.50,3257.75,2,5,7.00
02/04/2020,22:25,3257.75,3257.75,3257.50,3257.50,3,46,49.00
02/04/2020,22:26,3257.75,3257.75,3257.50,3257.50,3,4,7.00
02/04/2020,22:27,3257.75,3258.00,3257.75,3257.75,30,35,65.00
02/04/2020,22:28,3257.75,3258.00,3257.75,3258.00,1,4,5.00
02/04/2020,22:29,3258.00,3258.00,3257.75,3258.00,109,1,110.00
02/04/2020,22:30,3258.00,3258.50,3258.00,3258.50,58,0,58.00
02/04/2020,22:31,3258.25,3258.50,3258.25,3258.50,10,30,40.00
02/04/2020,22:32,3258.25,3259.00,3258.25,3258.75,221,88,309.00
02/04/2020,22:33,3258.75,3259.25,3258.50,3259.00,246,27,273.00
02/04/2020,22:34,3259.25,3259.50,3259.25,3259.25,52,26,78.00
02/04/2020,22:35,3259.50,3259.75,3259.25,3259.50,195,56,251.00
02/04/2020,22:36,3259.75,3259.75,3259.25,3259.25,74,34,108.00
02/04/2020,22:37,3259.50,3259.50,3259.25,3259.50,74,9,83.00
02/04/2020,22:38,3259.75,3259.75,3259.50,3259.50,8,43,51.00
02/04/2020,22:39,3259.50,3259.50,3258.75,3259.00,43,43,86.00
02/04/2020,22:40,3259.00,3259.00,3258.75,3258.75,74,10,84.00
02/04/2020,22:41,3259.00,3259.00,3258.75,3258.75,24,5,29.00
02/04/2020,22:42,3258.75,3259.00,3258.75,3258.75,25,5,30.00
02/04/2020,22:43,3258.75,3258.75,3258.75,3258.75,0,9,9.00
02/04/2020,22:44,3258.75,3259.00,3258.50,3259.00,43,76,119.00
02/04/2020,22:45,3259.00,3259.25,3258.75,3259.25,39,11,50.00
02/04/2020,22:46,3259.25,3259.75,3259.25,3259.50,79,16,95.00
02/04/2020,22:47,3259.75,3260.00,3259.75,3260.00,107,3,110.00
02/04/2020,22:48,3259.75,3260.00,3259.75,3260.00,13,46,59.00
02/04/2020,22:49,3259.75,3260.00,3259.75,3259.75,1,14,15.00
02/04/2020,22:50,3259.50,3259.50,3259.25,3259.50,23,25,48.00
02/04/2020,22:51,3259.75,3259.75,3259.50,3259.75,21,56,77.00
02/04/2020,22:52,3259.50,3260.00,3259.25,3260.00,90,15,105.00
02/04/2020,22:53,3260.00,3260.00,3259.75,3260.00,40,10,50.00
02/04/2020,22:54,3259.75,3260.00,3259.75,3260.00,94,5,99.00
02/04/2020,22:55,3260.25,3260.25,3259.75,3260.00,18,82,100.00
02/04/2020,22:56,3260.00,3260.00,3259.75,3260.00,7,23,30.00
02/04/2020,22:57,3260.00,3260.00,3259.50,3259.50,1,65,66.00
02/04/2020,22:58,3259.50,3259.75,3259.25,3259.75,27,108,135.00
02/04/2020,22:59,3259.50,3259.75,3259.50,3259.50,4,26,30.00
02/04/2020,23:00,3259.50,3259.75,3259.50,3259.50,1,34,35.00
02/04/2020,23:01,3259.50,3260.00,3259.50,3259.75,187,50,237.00
02/04/2020,23:02,3259.50,3259.50,3258.75,3259.25,21,104,125.00
02/04/2020,23:03,3259.00,3259.25,3259.00,3259.00,139,36,175.00
02/04/2020,23:04,3258.75,3259.50,3258.75,3259.50,23,2,25.00
02/04/2020,23:05,3259.25,3259.50,3259.25,3259.50,33,42,75.00
02/04/2020,23:06,3259.50,3259.75,3259.25,3259.50,28,40,68.00
02/04/2020,23:07,3259.50,3260.00,3259.25,3260.00,43,44,87.00
02/04/2020,23:08,3259.75,3259.75,3259.50,3259.50,11,55,66.00
02/04/2020,23:09,3259.75,3259.75,3259.50,3259.50,11,51,62.00
02/04/2020,23:10,3259.50,3260.00,3259.25,3259.75,47,54,101.00
02/04/2020,23:11,3260.00,3260.00,3259.50,3259.75,153,94,247.00
02/04/2020,23:12,3259.75,3259.75,3259.50,3259.75,43,31,74.00
02/04/2020,23:13,3259.75,3259.75,3259.50,3259.50,48,83,131.00
02/04/2020,23:14,3259.50,3259.75,3259.25,3259.50,6,37,43.00
02/04/2020,23:15,3259.25,3259.25,3259.25,3259.25,0,35,35.00
02/04/2020,23:16,3259.25,3259.25,3258.75,3259.00,13,124,137.00
02/04/2020,23:17,3258.75,3259.00,3258.50,3258.75,46,143,189.00
02/04/2020,23:18,3258.75,3259.00,3258.75,3259.00,63,0,63.00
02/04/2020,23:19,3259.00,3259.00,3258.50,3258.75,23,49,72.00
02/04/2020,23:20,3258.50,3258.75,3257.75,3258.00,3,250,253.00
02/04/2020,23:21,3258.00,3258.00,3257.25,3257.50,41,261,302.00
02/04/2020,23:22,3257.25,3257.50,3257.25,3257.25,34,52,86.00
02/04/2020,23:23,3257.25,3257.25,3256.75,3256.75,2,239,241.00
02/04/2020,23:24,3257.00,3257.50,3256.75,3257.25,115,19,134.00
02/04/2020,23:25,3257.50,3257.75,3257.25,3257.75,88,18,106.00
02/04/2020,23:26,3257.75,3258.25,3257.50,3258.25,58,27,85.00
02/04/2020,23:27,3258.00,3258.25,3258.00,3258.25,7,91,98.00
02/04/2020,23:28,3258.25,3258.25,3258.00,3258.00,7,59,66.00
02/04/2020,23:29,3258.25,3258.25,3257.75,3257.75,2,77,79.00
02/04/2020,23:30,3257.75,3258.00,3257.25,3257.25,14,68,82.00
02/04/2020,23:31,3257.25,3257.50,3256.50,3256.75,87,277,364.00
02/04/2020,23:32,3256.75,3257.50,3256.50,3257.00,163,189,352.00
02/04/2020,23:33,3256.75,3257.00,3256.75,3257.00,102,8,110.00
02/04/2020,23:34,3256.75,3256.75,3256.50,3256.50,7,24,31.00
02/04/2020,23:35,3256.50,3257.00,3256.50,3256.75,40,96,136.00
02/04/2020,23:36,3256.50,3256.75,3256.25,3256.50,67,190,257.00
02/04/2020,23:37,3256.50,3256.75,3256.00,3256.00,2,97,99.00
02/04/2020,23:38,3256.00,3256.25,3256.00,3256.00,49,84,133.00
02/04/2020,23:39,3255.75,3255.75,3255.25,3255.25,116,144,260.00
02/04/2020,23:40,3255.25,3255.50,3255.00,3255.25,44,101,145.00
02/04/2020,23:41,3255.00,3256.00,3255.00,3256.00,172,85,257.00
02/04/2020,23:42,3256.00,3256.75,3255.75,3256.75,174,121,295.00
02/04/2020,23:43,3256.50,3256.75,3256.25,3256.50,229,53,282.00
02/04/2020,23:44,3256.25,3256.50,3256.25,3256.50,127,33,160.00
02/04/2020,23:45,3256.25,3256.50,3256.00,3256.00,135,351,486.00
02/04/2020,23:46,3256.00,3256.75,3256.00,3256.25,114,77,191.00
02/04/2020,23:47,3256.50,3256.50,3256.25,3256.50,29,2,31.00
02/04/2020,23:48,3256.25,3256.25,3255.25,3255.25,3,228,231.00
02/04/2020,23:49,3255.50,3255.75,3254.50,3254.50,401,490,891.00
02/04/2020,23:50,3254.75,3254.75,3253.25,3253.50,706,973,1679.00
02/04/2020,23:51,3253.75,3255.50,3253.75,3255.25,308,16,324.00
02/04/2020,23:52,3255.50,3255.50,3254.75,3255.25,47,110,157.00
02/04/2020,23:53,3255.25,3255.50,3255.00,3255.00,20,89,109.00
02/04/2020,23:54,3255.00,3255.25,3255.00,3255.25,41,10,51.00
02/04/2020,23:55,3255.50,3255.75,3255.25,3255.75,172,49,221.00
02/04/2020,23:56,3255.75,3255.75,3255.25,3255.50,25,75,100.00
02/04/2020,23:57,3255.25,3255.50,3254.50,3254.50,22,370,392.00
02/04/2020,23:58,3254.50,3254.75,3254.00,3254.50,171,28,199.00
02/04/2020,23:59,3254.50,3255.25,3254.25,3254.75,143,38,181.00
02/05/2020,00:00,3254.75,3255.25,3254.50,3255.00,58,155,213.00
02/05/2020,00:01,3255.00,3255.50,3254.50,3255.25,186,445,631.00
02/05/2020,00:02,3255.25,3255.50,3255.25,3255.50,213,108,321.00
02/05/2020,00:03,3255.50,3256.50,3255.25,3256.50,309,47,356.00
02/05/2020,00:04,3256.50,3257.25,3256.25,3257.00,365,47,412.00
02/05/2020,00:05,3257.00,3257.50,3256.75,3257.00,124,93,217.00
02/05/2020,00:06,3257.25,3257.50,3257.00,3257.00,103,215,318.00
02/05/2020,00:07,3257.00,3257.25,3256.75,3257.00,23,92,115.00
02/05/2020,00:08,3257.00,3258.00,3257.00,3258.00,326,6,332.00
02/05/2020,00:09,3258.25,3258.50,3257.75,3258.00,145,308,453.00
02/05/2020,00:10,3258.25,3259.25,3258.25,3258.75,291,566,857.00
02/05/2020,00:11,3259.00,3259.00,3258.50,3259.00,201,156,357.00
02/05/2020,00:12,3259.00,3259.25,3258.50,3258.50,149,157,306.00
02/05/2020,00:13,3258.50,3258.50,3257.75,3257.75,27,159,186.00
02/05/2020,00:14,3258.00,3258.25,3257.75,3258.25,156,41,197.00
02/05/2020,00:15,3258.25,3258.50,3258.00,3258.25,204,222,426.00
02/05/2020,00:16,3258.00,3258.25,3257.25,3257.25,73,141,214.00
02/05/2020,00:17,3257.25,3257.50,3257.00,3257.50,56,102,158.00
02/05/2020,00:18,3257.50,3257.50,3257.00,3257.25,68,29,97.00
02/05/2020,00:19,3257.25,3257.50,3257.00,3257.00,1,84,85.00
02/05/2020,00:20,3257.25,3257.25,3257.00,3257.25,79,11,90.00
02/05/2020,00:21,3257.25,3257.50,3257.25,3257.50,92,40,132.00
02/05/2020,00:22,3257.50,3258.00,3257.25,3257.75,166,47,213.00
02/05/2020,00:23,3257.75,3257.75,3256.25,3257.00,277,411,688.00
02/05/2020,00:24,3257.00,3257.00,3256.75,3257.00,36,4,40.00
02/05/2020,00:25,3257.00,3257.00,3256.75,3257.00,38,6,44.00
02/05/2020,00:26,3257.00,3257.50,3256.75,3257.50,75,2,77.00
02/05/2020,00:27,3257.50,3257.75,3257.25,3257.50,67,8,75.00
02/05/2020,00:28,3257.25,3257.50,3257.00,3257.00,1,32,33.00
02/05/2020,00:29,3257.00,3257.00,3256.25,3257.00,105,133,238.00
02/05/2020,00:30,3257.00,3257.00,3257.00,3257.00,17,0,17.00
02/05/2020,00:31,3257.25,3257.75,3257.00,3257.75,147,161,308.00
02/05/2020,00:32,3257.50,3257.50,3257.00,3257.25,39,33,72.00
02/05/2020,00:33,3257.25,3257.25,3256.75,3256.75,18,63,81.00
02/05/2020,00:34,3256.75,3257.00,3256.75,3256.75,2,74,76.00
02/05/2020,00:35,3256.75,3257.25,3256.75,3257.00,29,3,32.00
02/05/2020,00:36,3257.00,3257.00,3256.75,3257.00,27,68,95.00
02/05/2020,00:37,3256.75,3257.25,3256.75,3257.25,46,10,56.00
02/05/2020,00:38,3257.25,3257.50,3257.25,3257.25,20,19,39.00
02/05/2020,00:39,3257.25,3257.75,3257.25,3257.50,70,83,153.00
02/05/2020,00:40,3257.25,3257.50,3257.25,3257.25,1,67,68.00
02/05/2020,00:41,3257.25,3257.25,3257.00,3257.00,0,32,32.00
02/05/2020,00:42,3257.00,3257.25,3257.00,3257.25,41,4,45.00
02/05/2020,00:43,3257.50,3257.50,3257.00,3257.00,4,25,29.00
02/05/2020,00:44,3257.00,3257.50,3257.00,3257.25,63,44,107.00
02/05/2020,00:45,3257.50,3257.50,3257.25,3257.50,140,1,141.00
02/05/2020,00:46,3257.50,3257.75,3257.50,3257.50,45,89,134.00
02/05/2020,00:47,3257.75,3257.75,3257.50,3257.50,51,3,54.00
02/05/2020,00:48,3257.50,3257.50,3257.25,3257.25,0,72,72.00
02/05/2020,00:49,3257.25,3257.25,3257.00,3257.25,50,17,67.00
02/05/2020,00:50,3257.25,3257.25,3257.00,3257.25,72,6,78.00
02/05/2020,00:51,3257.50,3257.50,3257.25,3257.25,15,2,17.00
02/05/2020,00:52,3257.25,3257.50,3257.00,3257.50,27,61,88.00
02/05/2020,00:53,3257.25,3257.50,3257.25,3257.50,17,1,18.00
02/05/2020,00:54,3257.75,3257.75,3257.75,3257.75,17,0,17.00
02/05/2020,00:55,3258.00,3258.25,3258.00,3258.00,36,42,78.00
02/05/2020,00:56,3258.00,3258.00,3257.75,3257.75,90,71,161.00
02/05/2020,00:57,3257.50,3257.75,3257.50,3257.50,3,73,76.00
02/05/2020,00:58,3257.75,3258.00,3257.75,3257.75,191,6,197.00
02/05/2020,00:59,3257.75,3257.75,3257.25,3257.25,12,64,76.00
02/05/2020,01:00,3257.25,3257.50,3257.00,3257.50,88,101,189.00
02/05/2020,01:01,3257.25,3257.75,3257.00,3257.75,139,39,178.00
02/05/2020,01:02,3257.75,3258.00,3257.75,3257.75,9,28,37.00
02/05/2020,01:03,3257.75,3258.50,3257.75,3258.50,231,85,316.00
02/05/2020,01:04,3258.75,3259.25,3258.25,3259.00,185,84,269.00
02/05/2020,01:05,3259.25,3259.25,3258.25,3258.25,15,112,127.00
02/05/2020,01:06,3258.50,3258.75,3257.75,3257.75,60,100,160.00
02/05/2020,01:07,3258.00,3258.00,3257.50,3257.50,12,90,102.00
02/05/2020,01:08,3257.50,3257.50,3257.00,3257.00,49,130,179.00
02/05/2020,01:09,3257.25,3257.75,3257.00,3257.25,221,287,508.00
02/05/2020,01:10,3257.25,3257.75,3257.25,3257.50,50,16,66.00
02/05/2020,01:11,3257.50,3257.50,3257.25,3257.25,0,107,107.00
02/05/2020,01:12,3257.00,3257.50,3256.75,3257.00,105,58,163.00
02/05/2020,01:13,3257.00,3257.25,3256.75,3256.75,39,83,122.00
02/05/2020,01:14,3256.75,3256.75,3256.00,3256.00,111,236,347.00
02/05/2020,01:15,3256.00,3256.25,3256.00,3256.25,120,47,167.00
02/05/2020,01:16,3256.25,3256.25,3255.50,3256.00,351,75,426.00
02/05/2020,01:17,3256.00,3256.00,3256.00,3256.00,4,0,4.00
02/05/2020,01:18,3256.00,3256.25,3255.50,3255.50,27,143,170.00
02/05/2020,01:19,3255.50,3256.00,3255.25,3256.00,71,121,192.00
02/05/2020,01:20,3256.00,3256.50,3255.75,3256.50,142,19,161.00
02/05/2020,01:21,3256.50,3256.50,3256.25,3256.25,27,140,167.00
02/05/2020,01:22,3256.25,3256.25,3256.00,3256.25,108,17,125.00
02/05/2020,01:23,3256.00,3256.25,3255.75,3255.75,18,80,98.00
02/05/2020,01:24,3256.00,3256.00,3255.25,3255.50,138,245,383.00
02/05/2020,01:25,3255.50,3255.75,3255.25,3255.75,96,11,107.00
02/05/2020,01:26,3255.75,3256.25,3255.75,3256.25,97,3,100.00
02/05/2020,01:27,3256.25,3256.25,3255.75,3256.00,34,43,77.00
02/05/2020,01:28,3256.00,3256.75,3256.00,3256.75,113,5,118.00
02/05/2020,01:29,3256.50,3256.75,3256.50,3256.50,1,79,80.00
02/05/2020,01:30,3256.50,3256.50,3256.25,3256.25,0,62,62.00
02/05/2020,01:31,3256.50,3256.50,3255.50,3255.75,46,230,276.00
02/05/2020,01:32,3255.50,3255.50,3255.00,3255.00,106,134,240.00
02/05/2020,01:33,3255.25,3255.75,3255.25,3255.25,97,203,300.00
02/05/2020,01:34,3255.25,3255.75,3255.25,3255.50,40,54,94.00
02/05/2020,01:35,3255.50,3255.75,3255.00,3255.25,14,180,194.00
02/05/2020,01:36,3255.25,3256.00,3255.25,3255.75,198,130,328.00
02/05/2020,01:37,3256.00,3256.00,3255.75,3255.75,2,108,110.00
02/05/2020,01:38,3255.75,3256.75,3255.75,3256.50,264,67,331.00
02/05/2020,01:39,3256.25,3256.75,3256.25,3256.50,56,62,118.00
02/05/2020,01:40,3256.50,3256.50,3256.25,3256.50,153,37,190.00
02/05/2020,01:41,3256.50,3256.50,3255.75,3256.00,66,110,176.00
02/05/2020,01:42,3256.00,3256.25,3256.00,3256.00,73,16,89.00
02/05/2020,01:43,3255.75,3256.00,3255.75,3256.00,38,5,43.00
02/05/2020,01:44,3256.00,3256.75,3256.00,3256.25,95,56,151.00
02/05/2020,01:45,3256.50,3256.50,3256.25,3256.25,22,18,40.00
02/05/2020,01:46,3256.50,3257.00,3256.25,3257.00,128,2,130.00
02/05/2020,01:47,3257.00,3257.50,3256.50,3257.50,48,78,126.00
02/05/2020,01:48,3257.50,3257.75,3257.25,3257.50,89,271,360.00
02/05/2020,01:49,3257.50,3257.50,3257.00,3257.00,21,146,167.00
02/05/2020,01:50,3257.00,3257.25,3257.00,3257.25,50,38,88.00
02/05/2020,01:51,3257.50,3257.50,3257.00,3257.50,96,209,305.00
02/05/2020,01:52,3257.50,3257.50,3257.00,3257.25,112,53,165.00
02/05/2020,01:53,3257.00,3257.00,3256.25,3256.50,1,158,159.00
02/05/2020,01:54,3256.50,3256.50,3255.50,3255.75,280,134,414.00
02/05/2020,01:55,3255.75,3256.25,3255.75,3256.25,283,17,300.00
02/05/2020,01:56,3256.00,3256.50,3255.75,3256.50,75,51,126.00
02/05/2020,01:57,3256.50,3256.50,3256.00,3256.00,13,67,80.00
02/05/2020,01:58,3256.25,3256.50,3256.00,3256.00,24,78,102.00
02/05/2020,01:59,3256.00,3256.00,3255.50,3255.75,35,54,89.00
02/05/2020,02:00,3256.00,3256.00,3255.50,3256.00,51,68,119.00
02/05/2020,02:01,3256.00,3256.25,3255.25,3256.25,658,458,1116.00
02/05/2020,02:02,3256.00,3256.25,3255.50,3256.00,122,208,330.00
02/05/2020,02:03,3256.00,3256.25,3255.75,3255.75,87,90,177.00
02/05/2020,02:04,3256.00,3256.75,3255.75,3256.25,183,252,435.00
02/05/2020,02:05,3256.50,3256.50,3256.25,3256.25,2,409,411.00
02/05/2020,02:06,3256.25,3258.50,3256.25,3258.50,765,308,1073.00
02/05/2020,02:07,3258.50,3260.00,3258.50,3259.00,900,598,1498.00
02/05/2020,02:08,3259.25,3260.00,3259.25,3260.00,401,203,604.00
02/05/2020,02:09,3260.00,3260.50,3259.25,3259.25,202,444,646.00
02/05/2020,02:10,3259.25,3259.75,3258.75,3259.25,253,340,593.00
02/05/2020,02:11,3259.50,3260.00,3258.25,3258.50,231,322,553.00
02/05/2020,02:12,3258.75,3259.00,3258.50,3258.50,121,296,417.00
02/05/2020,02:13,3258.75,3259.75,3258.50,3259.25,378,371,749.00
02/05/2020,02:14,3259.50,3259.50,3259.00,3259.00,88,183,271.00
02/05/2020,02:15,3259.00,3259.25,3259.00,3259.25,81,43,124.00
02/05/2020,02:16,3259.50,3259.50,3258.50,3258.50,17,513,530.00
02/05/2020,02:17,3258.75,3259.75,3258.75,3259.50,207,157,364.00
02/05/2020,02:18,3259.50,3259.50,3258.75,3259.00,299,225,524.00
02/05/2020,02:19,3259.00,3259.25,3259.00,3259.00,220,84,304.00
02/05/2020,02:20,3259.00,3259.25,3258.75,3259.25,115,96,211.00
02/05/2020,02:21,3259.25,3259.25,3258.25,3258.50,276,394,670.00
02/05/2020,02:22,3258.50,3259.75,3258.50,3259.50,365,89,454.00
02/05/2020,02:23,3259.50,3260.00,3259.00,3259.75,179,167,346.00
02/05/2020,02:24,3259.75,3259.75,3258.75,3259.25,314,216,530.00
02/05/2020,02:25,3259.25,3261.25,3259.25,3261.00,846,156,1002.00
02/05/2020,02:26,3261.00,3261.25,3259.75,3261.00,446,448,894.00
02/05/2020,02:27,3261.00,3262.75,3260.75,3262.75,974,150,1124.00
02/05/2020,02:28,3262.75,3263.25,3262.25,3262.75,849,609,1458.00
02/05/2020,02:29,3262.75,3264.50,3262.75,3264.50,1105,283,1388.00
02/05/2020,02:30,3264.75,3266.25,3264.75,3265.25,1513,1073,2586.00
02/05/2020,02:31,3265.50,3266.75,3265.00,3266.00,1082,980,2062.00
02/05/2020,02:32,3266.25,3266.75,3265.00,3265.50,493,559,1052.00
02/05/2020,02:33,3265.75,3267.00,3265.25,3266.50,795,309,1104.00
02/05/2020,02:34,3266.75,3268.25,3266.50,3268.00,1005,1100,2105.00
02/05/2020,02:35,3268.00,3273.75,3267.75,3272.25,5934,3131,9065.00
02/05/2020,02:36,3272.25,3273.25,3270.75,3273.00,1859,1808,3667.00
02/05/2020,02:37,3273.00,3275.00,3272.00,3274.25,2768,1489,4257.00
02/05/2020,02:38,3274.25,3281.00,3273.50,3279.50,7479,4013,11492.00
02/05/2020,02:39,3279.50,3282.75,3279.00,3279.50,4301,3826,8127.00
02/05/2020,02:40,3279.50,3280.50,3278.75,3280.50,2091,1458,3549.00
02/05/2020,02:41,3280.50,3281.25,3279.00,3280.50,2199,2428,4627.00
02/05/2020,02:42,3280.50,3281.75,3280.25,3281.25,1758,2622,4380.00
02/05/2020,02:43,3281.25,3281.25,3279.25,3280.50,1218,1520,2738.00
02/05/2020,02:44,3280.50,3280.50,3278.25,3278.50,908,1615,2523.00
02/05/2020,02:45,3278.75,3279.00,3276.25,3276.25,1143,1931,3074.00
02/05/2020,02:46,3276.50,3280.25,3276.25,3279.50,1439,899,2338.00
02/05/2020,02:47,3279.50,3283.00,3279.00,3281.75,2841,1712,4553.00
02/05/2020,02:48,3282.00,3282.25,3281.00,3281.50,2347,2112,4459.00
02/05/2020,02:49,3281.75,3283.50,3281.00,3281.00,1518,2076,3594.00
02/05/2020,02:50,3281.25,3281.25,3278.50,3280.25,1711,1778,3489.00
02/05/2020,02:51,3280.50,3280.75,3279.25,3280.50,1195,1074,2269.00
02/05/2020,02:52,3280.50,3281.50,3278.50,3279.00,1270,2128,3398.00
02/05/2020,02:53,3279.00,3279.50,3278.50,3279.00,586,617,1203.00
02/05/2020,02:54,3279.25,3279.75,3278.50,3278.75,534,791,1325.00
02/05/2020,02:55,3278.75,3278.75,3277.25,3277.25,505,932,1437.00
02/05/2020,02:56,3277.50,3279.25,3277.00,3278.75,545,626,1171.00
02/05/2020,02:57,3279.00,3279.25,3278.00,3279.00,440,304,744.00
02/05/2020,02:58,3278.75,3279.50,3278.25,3278.75,382,405,787.00
02/05/2020,02:59,3278.50,3279.50,3278.50,3279.25,408,195,603.00
02/05/2020,03:00,3279.25,3279.25,3277.75,3279.00,428,850,1278.00
02/05/2020,03:01,3279.00,3279.75,3278.00,3279.25,903,665,1568.00
02/05/2020,03:02,3279.50,3279.75,3278.50,3278.75,535,672,1207.00
02/05/2020,03:03,3278.75,3278.75,3277.00,3277.25,168,594,762.00
02/05/2020,03:04,3277.00,3280.50,3277.00,3280.50,1165,511,1676.00
02/05/2020,03:05,3280.50,3280.50,3279.50,3280.00,292,278,570.00
02/05/2020,03:06,3280.25,3281.75,3280.00,3281.25,1315,873,2188.00
02/05/2020,03:07,3281.25,3282.25,3281.25,3282.25,620,498,1118.00
02/05/2020,03:08,3282.25,3285.25,3282.00,3285.00,2243,976,3219.00
02/05/2020,03:09,3285.00,3286.25,3283.25,3283.50,1451,1733,3184.00
02/05/2020,03:10,3283.50,3287.00,3283.50,3285.75,1883,1265,3148.00
02/05/2020,03:11,3285.75,3285.75,3284.25,3284.50,606,938,1544.00
02/05/2020,03:12,3284.50,3285.00,3282.50,3283.00,432,710,1142.00
02/05/2020,03:13,3283.00,3284.00,3282.50,3283.50,797,407,1204.00
02/05/2020,03:14,3283.50,3284.00,3282.25,3282.25,413,674,1087.00
02/05/2020,03:15,3282.25,3282.50,3281.50,3282.25,364,370,734.00
02/05/2020,03:16,3282.25,3283.50,3282.25,3283.00,795,754,1549.00
02/05/2020,03:17,3282.75,3284.50,3282.75,3283.50,805,448,1253.00
02/05/2020,03:18,3283.50,3284.25,3283.25,3284.25,556,324,880.00
02/05/2020,03:19,3284.25,3284.75,3283.00,3284.00,844,1093,1937.00
02/05/2020,03:20,3284.25,3285.50,3283.75,3285.25,1141,505,1646.00
02/05/2020,03:21,3285.25,3287.25,3285.00,3286.25,1200,767,1967.00
02/05/2020,03:22,3286.25,3286.25,3285.00,3285.00,317,771,1088.00
02/05/2020,03:23,3285.25,3287.75,3285.25,3286.50,1616,1188,2804.00
02/05/2020,03:24,3286.75,3287.00,3286.25,3286.75,464,487,951.00
02/05/2020,03:25,3286.75,3287.25,3286.00,3287.00,1125,1490,2615.00
02/05/2020,03:26,3287.00,3289.00,3286.75,3287.75,1622,1414,3036.00
02/05/2020,03:27,3288.00,3289.50,3287.50,3289.00,1493,747,2240.00
02/05/2020,03:28,3288.75,3288.75,3287.00,3287.25,269,888,1157.00
02/05/2020,03:29,3287.25,3289.50,3287.25,3289.50,1475,814,2289.00
02/05/2020,03:30,3289.50,3289.50,3287.50,3287.75,575,976,1551.00
02/05/2020,03:31,3287.75,3289.50,3287.75,3288.25,703,946,1649.00
02/05/2020,03:32,3288.50,3289.25,3288.50,3288.75,544,373,917.00
02/05/2020,03:33,3288.75,3289.25,3288.25,3289.00,407,570,977.00
02/05/2020,03:34,3289.00,3290.50,3289.00,3290.25,879,730,1609.00
02/05/2020,03:35,3290.25,3290.75,3289.75,3290.50,789,513,1302.00
02/05/2020,03:36,3290.25,3291.25,3290.00,3290.50,878,1008,1886.00
02/05/2020,03:37,3290.50,3291.00,3289.50,3290.25,386,746,1132.00
02/05/2020,03:38,3290.00,3290.75,3289.75,3290.50,617,293,910.00
02/05/2020,03:39,3290.50,3290.50,3289.25,3289.25,663,489,1152.00
02/05/2020,03:40,3289.25,3290.75,3289.25,3290.50,494,248,742.00
02/05/2020,03:41,3290.50,3291.25,3289.25,3290.00,786,596,1382.00
02/05/2020,03:42,3290.00,3292.00,3289.75,3291.00,1152,815,1967.00
02/05/2020,03:43,3291.25,3291.50,3290.75,3290.75,189,440,629.00
02/05/2020,03:44,3291.00,3292.00,3290.75,3292.00,447,329,776.00
02/05/2020,03:45,3291.75,3292.25,3291.25,3291.75,517,495,1012.00
02/05/2020,03:46,3291.75,3291.75,3291.25,3291.50,138,591,729.00
02/05/2020,03:47,3291.75,3291.75,3290.75,3291.25,314,680,994.00
02/05/2020,03:48,3291.25,3292.00,3290.75,3291.00,518,375,893.00
02/05/2020,03:49,3291.25,3291.25,3290.25,3291.25,612,838,1450.00
02/05/2020,03:50,3291.25,3291.50,3290.50,3291.50,308,240,548.00
02/05/2020,03:51,3291.50,3292.25,3291.00,3291.00,557,497,1054.00
02/05/2020,03:52,3291.00,3292.25,3291.00,3292.25,354,144,498.00
02/05/2020,03:53,3292.00,3295.25,3292.00,3294.75,2532,1308,3840.00
02/05/2020,03:54,3294.50,3295.00,3294.25,3295.00,1007,1039,2046.00
02/05/2020,03:55,3295.00,3295.50,3294.75,3295.25,756,782,1538.00
02/05/2020,03:56,3295.00,3295.25,3293.50,3293.50,358,1061,1419.00
02/05/2020,03:57,3293.50,3294.00,3293.00,3293.00,956,939,1895.00
02/05/2020,03:58,3293.00,3293.50,3292.75,3293.00,382,340,722.00
02/05/2020,03:59,3293.00,3293.00,3292.50,3292.75,360,184,544.00
02/05/2020,04:00,3293.00,3293.50,3292.75,3293.00,292,238,530.00
02/05/2020,04:01,3293.00,3293.25,3291.50,3291.75,279,818,1097.00
02/05/2020,04:02,3292.00,3292.75,3291.75,3292.00,362,465,827.00
02/05/2020,04:03,3292.00,3292.75,3291.75,3292.50,508,443,951.00
02/05/2020,04:04,3292.25,3292.75,3292.00,3292.50,207,66,273.00
02/05/2020,04:05,3292.50,3294.00,3292.25,3293.75,774,484,1258.00
02/05/2020,04:06,3293.75,3294.00,3292.50,3293.25,719,952,1671.00
02/05/2020,04:07,3293.25,3293.75,3293.00,3293.75,885,660,1545.00
02/05/2020,04:08,3294.00,3294.75,3293.75,3294.00,920,859,1779.00
02/05/2020,04:09,3294.25,3294.25,3292.75,3293.00,524,573,1097.00
02/05/2020,04:10,3293.25,3293.75,3292.75,3293.00,533,756,1289.00
02/05/2020,04:11,3293.25,3293.75,3293.25,3293.50,290,371,661.00
02/05/2020,04:12,3293.50,3293.50,3292.75,3293.25,250,308,558.00
02/05/2020,04:13,3293.25,3293.75,3293.00,3293.25,334,552,886.00
02/05/2020,04:14,3293.25,3293.25,3291.50,3291.75,550,853,1403.00
02/05/2020,04:15,3291.75,3292.00,3290.25,3291.50,794,1046,1840.00
02/05/2020,04:16,3291.25,3292.00,3291.25,3291.50,540,502,1042.00
02/05/2020,04:17,3291.50,3291.50,3290.75,3290.75,352,549,901.00
02/05/2020,04:18,3290.75,3291.00,3290.25,3290.25,238,796,1034.00
02/05/2020,04:19,3290.50,3291.00,3290.25,3290.50,311,303,614.00
02/05/2020,04:20,3290.50,3292.00,3290.50,3291.50,397,291,688.00
02/05/2020,04:21,3291.75,3292.00,3290.75,3290.75,318,430,748.00
02/05/2020,04:22,3290.75,3291.50,3290.50,3291.00,251,437,688.00
02/05/2020,04:23,3291.00,3291.25,3290.75,3290.75,3,416,419.00
02/05/2020,04:24,3291.00,3291.00,3290.25,3290.75,643,310,953.00
02/05/2020,04:25,3291.00,3291.25,3290.00,3290.50,317,826,1143.00
02/05/2020,04:26,3290.50,3290.75,3290.25,3290.50,400,317,717.00
02/05/2020,04:27,3290.50,3290.75,3290.25,3290.50,180,249,429.00
02/05/2020,04:28,3290.25,3290.25,3289.50,3290.25,263,325,588.00
02/05/2020,04:29,3290.25,3290.25,3289.50,3289.50,130,305,435.00
02/05/2020,04:30,3289.50,3289.75,3289.00,3289.00,346,660,1006.00
02/05/2020,04:31,3288.75,3290.00,3288.75,3289.50,250,141,391.00
02/05/2020,04:32,3289.25,3289.25,3287.75,3288.50,600,1437,2037.00
02/05/2020,04:33,3288.50,3289.25,3288.50,3288.50,355,494,849.00
02/05/2020,04:34,3288.50,3288.50,3287.75,3288.25,240,365,605.00
02/05/2020,04:35,3288.25,3289.00,3288.25,3288.50,442,397,839.00
02/05/2020,04:36,3288.50,3289.25,3288.50,3289.25,972,70,1042.00
02/05/2020,04:37,3289.25,3290.25,3289.25,3290.00,1056,543,1599.00
02/05/2020,04:38,3290.00,3290.50,3289.75,3290.50,500,356,856.00
02/05/2020,04:39,3290.50,3290.75,3290.00,3290.00,166,253,419.00
02/05/2020,04:40,3290.00,3290.25,3289.50,3290.25,236,230,466.00
02/05/2020,04:41,3290.00,3290.75,3289.00,3289.00,227,337,564.00
02/05/2020,04:42,3289.25,3290.00,3289.00,3289.75,256,155,411.00
02/05/2020,04:43,3290.00,3290.00,3289.50,3289.50,202,145,347.00
02/05/2020,04:44,3289.50,3290.50,3289.25,3290.00,650,389,1039.00
02/05/2020,04:45,3290.00,3290.00,3289.25,3289.25,213,328,541.00
02/05/2020,04:46,3289.25,3289.50,3288.50,3288.75,207,753,960.00
02/05/2020,04:47,3289.00,3290.00,3289.00,3289.25,358,316,674.00
02/05/2020,04:48,3289.25,3289.50,3288.75,3289.00,118,192,310.00
02/05/2020,04:49,3288.75,3289.25,3288.00,3288.00,454,1112,1566.00
02/05/2020,04:50,3288.00,3289.25,3288.00,3289.25,499,37,536.00
02/05/2020,04:51,3289.00,3289.75,3289.00,3289.50,488,132,620.00
02/05/2020,04:52,3289.25,3289.50,3289.00,3289.25,166,106,272.00
02/05/2020,04:53,3289.25,3289.50,3288.50,3288.50,139,272,411.00
02/05/2020,04:54,3288.50,3289.25,3288.50,3289.25,372,187,559.00
02/05/2020,04:55,3289.25,3290.00,3289.25,3290.00,451,295,746.00
02/05/2020,04:56,3290.00,3290.50,3290.00,3290.25,389,164,553.00
02/05/2020,04:57,3290.25,3291.50,3290.25,3291.00,688,424,1112.00
02/05/2020,04:58,3291.00,3291.00,3288.75,3289.25,392,457,849.00
02/05/2020,04:59,3289.25,3289.50,3289.25,3289.25,19,308,327.00
02/05/2020,05:00,3289.25,3289.50,3288.75,3289.25,394,160,554.00
02/05/2020,05:01,3289.00,3289.25,3288.75,3289.00,40,215,255.00
02/05/2020,05:02,3289.00,3289.25,3289.00,3289.00,301,188,489.00
02/05/2020,05:03,3289.00,3289.25,3288.75,3289.00,60,217,277.00
02/05/2020,05:04,3289.00,3289.75,3288.75,3289.50,431,63,494.00
02/05/2020,05:05,3289.25,3289.50,3289.00,3289.50,200,138,338.00
02/05/2020,05:06,3289.50,3290.50,3289.50,3290.50,343,93,436.00
02/05/2020,05:07,3290.50,3290.75,3289.00,3289.25,163,861,1024.00
02/05/2020,05:08,3289.25,3289.25,3288.50,3289.00,652,305,957.00
02/05/2020,05:09,3289.00,3289.25,3288.75,3289.00,194,153,347.00
02/05/2020,05:10,3289.25,3289.50,3289.00,3289.00,83,408,491.00
02/05/2020,05:11,3289.25,3289.25,3288.25,3288.25,141,394,535.00
02/05/2020,05:12,3288.25,3288.75,3288.25,3288.50,253,255,508.00
02/05/2020,05:13,3288.50,3290.00,3288.50,3289.75,886,212,1098.00
02/05/2020,05:14,3289.75,3289.75,3289.00,3289.25,256,526,782.00
02/05/2020,05:15,3289.25,3289.25,3288.50,3289.00,315,85,400.00
02/05/2020,05:16,3289.00,3289.75,3288.75,3289.75,609,126,735.00
02/05/2020,05:17,3289.75,3290.25,3289.50,3289.50,243,221,464.00
02/05/2020,05:18,3289.50,3290.75,3289.50,3290.25,191,260,451.00
02/05/2020,05:19,3290.50,3290.75,3290.25,3290.50,307,131,438.00
02/05/2020,05:20,3290.50,3291.00,3290.25,3290.25,111,253,364.00
02/05/2020,05:21,3290.25,3291.00,3290.00,3290.75,245,287,532.00
02/05/2020,05:22,3290.75,3291.50,3290.50,3291.25,432,392,824.00
02/05/2020,05:23,3291.25,3291.75,3291.25,3291.25,176,463,639.00
02/05/2020,05:24,3291.50,3292.75,3291.25,3292.50,890,202,1092.00
02/05/2020,05:25,3292.75,3292.75,3292.00,3292.25,201,380,581.00
02/05/2020,05:26,3292.50,3292.50,3291.50,3292.00,190,307,497.00
02/05/2020,05:27,3292.00,3292.75,3292.00,3292.50,221,258,479.00
02/05/2020,05:28,3292.50,3292.50,3292.00,3292.25,170,59,229.00
02/05/2020,05:29,3292.25,3292.25,3291.50,3291.75,85,366,451.00
02/05/2020,05:30,3291.75,3292.50,3291.75,3292.25,693,244,937.00
02/05/2020,05:31,3292.25,3292.50,3291.75,3292.00,259,156,415.00
02/05/2020,05:32,3291.75,3292.50,3291.75,3292.50,372,239,611.00
02/05/2020,05:33,3292.50,3292.75,3291.75,3292.00,111,705,816.00
02/05/2020,05:34,3292.00,3292.00,3291.50,3291.75,300,199,499.00
02/05/2020,05:35,3291.75,3291.75,3291.25,3291.50,258,614,872.00
02/05/2020,05:36,3291.50,3291.50,3287.00,3287.50,2637,3185,5822.00
02/05/2020,05:37,3287.50,3289.50,3287.00,3288.75,4330,4043,8373.00
02/05/2020,05:38,3288.75,3289.00,3284.25,3284.75,1719,3431,5150.00
02/05/2020,05:39,3285.00,3287.75,3284.00,3287.75,2791,1488,4279.00
02/05/2020,05:40,3287.75,3290.75,3287.75,3288.25,1889,1253,3142.00
02/05/2020,05:41,3288.50,3289.50,3287.75,3287.75,729,785,1514.00
02/05/2020,05:42,3287.75,3288.25,3286.00,3286.25,833,754,1587.00
02/05/2020,05:43,3286.00,3287.25,3285.50,3286.00,406,931,1337.00
02/05/2020,05:44,3286.00,3288.25,3285.75,3288.25,683,417,1100.00
02/05/2020,05:45,3288.25,3290.50,3288.25,3290.25,1428,1070,2498.00
02/05/2020,05:46,3290.25,3290.25,3288.25,3289.00,943,906,1849.00
02/05/2020,05:47,3288.75,3289.25,3288.00,3288.75,228,594,822.00
02/05/2020,05:48,3288.75,3289.25,3288.00,3288.00,221,617,838.00
02/05/2020,05:49,3288.00,3289.25,3288.00,3289.00,537,378,915.00
02/05/2020,05:50,3289.00,3289.75,3288.75,3289.25,246,180,426.00
02/05/2020,05:51,3289.25,3289.50,3287.50,3287.75,312,546,858.00
02/05/2020,05:52,3287.75,3289.00,3287.75,3288.75,356,184,540.00
02/05/2020,05:53,3288.75,3288.75,3287.00,3287.25,766,578,1344.00
02/05/2020,05:54,3287.50,3288.50,3287.25,3288.25,313,114,427.00
02/05/2020,05:55,3288.25,3288.25,3287.75,3288.00,142,182,324.00
02/05/2020,05:56,3288.00,3288.00,3287.25,3287.75,208,539,747.00
02/05/2020,05:57,3287.75,3288.25,3287.00,3288.25,399,144,543.00
02/05/2020,05:58,3288.00,3288.25,3287.50,3287.50,285,277,562.00
02/05/2020,05:59,3287.50,3287.50,3286.75,3286.75,283,168,451.00
02/05/2020,06:00,3286.75,3286.75,3285.00,3285.00,908,1142,2050.00
02/05/2020,06:01,3285.00,3285.50,3283.75,3284.25,1140,1323,2463.00
02/05/2020,06:02,3284.25,3285.75,3284.25,3285.25,534,576,1110.00
02/05/2020,06:03,3285.25,3286.00,3285.25,3285.75,371,334,705.00
02/05/2020,06:04,3286.00,3286.00,3285.00,3285.25,113,380,493.00
02/05/2020,06:05,3285.00,3285.75,3285.00,3285.25,161,305,466.00
02/05/2020,06:06,3285.50,3285.50,3285.00,3285.25,252,125,377.00
02/05/2020,06:07,3285.00,3285.50,3284.75,3285.25,160,288,448.00
02/05/2020,06:08,3285.25,3285.50,3284.25,3284.25,139,332,471.00
02/05/2020,06:09,3284.50,3285.75,3284.50,3285.50,294,65,359.00
02/05/2020,06:10,3285.50,3285.75,3285.25,3285.75,133,165,298.00
02/05/2020,06:11,3285.75,3286.25,3285.75,3286.25,391,244,635.00
02/05/2020,06:12,3286.25,3287.00,3286.00,3286.50,306,197,503.00
02/05/2020,06:13,3286.50,3288.00,3286.00,3287.75,609,223,832.00
02/05/2020,06:14,3287.75,3288.00,3287.00,3288.00,179,231,410.00
02/05/2020,06:15,3287.75,3288.00,3287.25,3287.50,308,175,483.00
02/05/2020,06:16,3287.75,3288.50,3287.25,3287.50,461,647,1108.00
02/05/2020,06:17,3287.50,3287.50,3287.25,3287.50,158,230,388.00
02/05/2020,06:18,3287.75,3289.25,3287.50,3289.00,751,243,994.00
02/05/2020,06:19,3289.00,3289.50,3288.75,3289.50,177,508,685.00
02/05/2020,06:20,3289.50,3289.50,3288.75,3288.75,205,312,517.00
02/05/2020,06:21,3288.75,3289.50,3288.75,3289.00,411,439,850.00
02/05/2020,06:22,3289.00,3289.00,3288.50,3288.75,50,252,302.00
02/05/2020,06:23,3289.00,3289.50,3289.00,3289.25,276,225,501.00
02/05/2020,06:24,3289.25,3289.50,3288.50,3288.75,134,145,279.00
02/05/2020,06:25,3288.75,3289.25,3288.50,3289.25,113,113,226.00
02/05/2020,06:26,3289.25,3289.25,3288.25,3288.50,90,91,181.00
02/05/2020,06:27,3288.50,3289.25,3288.50,3289.00,291,82,373.00
02/05/2020,06:28,3289.00,3289.25,3288.50,3288.75,39,329,368.00
02/05/2020,06:29,3288.75,3289.00,3288.00,3288.50,129,82,211.00
02/05/2020,06:30,3288.75,3288.75,3288.25,3288.25,280,292,572.00
02/05/2020,06:31,3288.25,3288.25,3287.00,3287.00,62,567,629.00
02/05/2020,06:32,3287.00,3288.25,3287.00,3288.25,474,190,664.00
02/05/2020,06:33,3288.00,3288.25,3287.50,3288.00,206,310,516.00
02/05/2020,06:34,3288.00,3288.25,3287.75,3287.75,215,256,471.00
02/05/2020,06:35,3287.75,3289.50,3287.25,3289.25,533,306,839.00
02/05/2020,06:36,3289.25,3289.50,3289.00,3289.25,137,160,297.00
02/05/2020,06:37,3289.50,3290.00,3289.00,3289.00,414,565,979.00
02/05/2020,06:38,3289.00,3289.75,3289.00,3289.50,141,238,379.00
02/05/2020,06:39,3289.50,3289.75,3289.25,3289.50,346,261,607.00
02/05/2020,06:40,3289.50,3289.50,3289.25,3289.50,115,201,316.00
02/05/2020,06:41,3289.50,3289.50,3288.25,3288.50,159,689,848.00
02/05/2020,06:42,3288.75,3289.00,3288.50,3289.00,111,132,243.00
02/05/2020,06:43,3288.75,3289.00,3288.75,3288.75,129,130,259.00
02/05/2020,06:44,3288.75,3289.25,3288.75,3289.00,187,252,439.00
02/05/2020,06:45,3289.00,3289.50,3288.75,3288.75,76,282,358.00
02/05/2020,06:46,3288.75,3288.75,3288.00,3288.50,94,229,323.00
02/05/2020,06:47,3288.50,3289.00,3288.25,3288.50,119,644,763.00
02/05/2020,06:48,3288.50,3288.50,3287.75,3288.50,625,670,1295.00
02/05/2020,06:49,3288.50,3288.75,3288.25,3288.50,245,245,490.00
02/05/2020,06:50,3288.75,3288.75,3288.25,3288.50,264,88,352.00
02/05/2020,06:51,3288.50,3288.50,3287.00,3287.25,426,713,1139.00
02/05/2020,06:52,3287.00,3287.75,3287.00,3287.25,177,372,549.00
02/05/2020,06:53,3287.25,3287.50,3287.00,3287.25,90,268,358.00
02/05/2020,06:54,3287.50,3287.50,3287.00,3287.25,85,247,332.00
02/05/2020,06:55,3287.25,3287.75,3287.25,3287.25,171,258,429.00
02/05/2020,06:56,3287.50,3287.50,3286.00,3287.00,823,1664,2487.00
02/05/2020,06:57,3287.00,3287.25,3285.75,3286.00,1177,1626,2803.00
02/05/2020,06:58,3285.75,3286.50,3285.50,3286.00,478,586,1064.00
02/05/2020,06:59,3286.00,3286.25,3285.50,3286.25,1066,546,1612.00
02/05/2020,07:00,3286.25,3286.50,3285.50,3285.50,158,530,688.00
02/05/2020,07:01,3285.75,3286.50,3285.25,3285.50,1179,701,1880.00
02/05/2020,07:02,3285.25,3285.75,3285.25,3285.50,636,174,810.00
02/05/2020,07:03,3285.50,3286.75,3285.50,3286.75,623,204,827.00
02/05/2020,07:04,3286.75,3287.25,3286.50,3287.00,592,469,1061.00
02/05/2020,07:05,3287.25,3287.50,3287.00,3287.25,218,185,403.00
02/05/2020,07:06,3287.50,3287.50,3287.00,3287.50,327,651,978.00
02/05/2020,07:07,3287.50,3288.00,3287.25,3287.25,773,943,1716.00
02/05/2020,07:08,3287.50,3288.50,3287.50,3288.50,569,298,867.00
02/05/2020,07:09,3288.50,3289.25,3288.25,3288.75,310,410,720.00
02/05/2020,07:10,3288.75,3290.00,3288.50,3289.75,1350,623,1973.00
02/05/2020,07:11,3289.50,3289.75,3289.00,3289.25,533,620,1153.00
02/05/2020,07:12,3289.50,3289.50,3288.25,3288.25,13,934,947.00
02/05/2020,07:13,3288.50,3288.75,3288.00,3288.50,319,322,641.00
02/05/2020,07:14,3288.25,3289.25,3288.25,3289.00,195,202,397.00
02/05/2020,07:15,3289.25,3289.25,3288.75,3289.25,305,123,428.00
02/05/2020,07:16,3289.25,3291.75,3288.00,3291.50,3602,1725,5327.00
02/05/2020,07:17,3291.50,3291.75,3290.75,3291.00,895,964,1859.00
02/05/2020,07:18,3291.00,3291.50,3290.75,3291.50,885,841,1726.00
02/05/2020,07:19,3291.50,3292.00,3291.00,3291.25,740,1189,1929.00
02/05/2020,07:20,3291.00,3291.50,3290.75,3291.50,423,418,841.00
02/05/2020,07:21,3291.50,3291.75,3291.25,3291.50,365,502,867.00
02/05/2020,07:22,3291.50,3291.75,3290.75,3291.25,509,365,874.00
02/05/2020,07:23,3291.25,3291.75,3291.25,3291.50,133,279,412.00
02/05/2020,07:24,3291.50,3291.75,3291.00,3291.25,95,448,543.00
02/05/2020,07:25,3291.50,3292.25,3291.50,3292.00,1336,309,1645.00
02/05/2020,07:26,3292.00,3292.25,3291.50,3292.00,484,649,1133.00
02/05/2020,07:27,3292.00,3292.00,3290.25,3290.75,172,832,1004.00
02/05/2020,07:28,3291.00,3291.00,3290.50,3290.50,211,407,618.00
02/05/2020,07:29,3290.75,3291.50,3290.50,3290.75,408,501,909.00
02/05/2020,07:30,3290.75,3291.25,3290.50,3291.00,457,89,546.00
02/05/2020,07:31,3291.25,3292.00,3291.00,3291.75,548,338,886.00
02/05/2020,07:32,3292.00,3292.50,3291.50,3292.50,997,622,1619.00
02/05/2020,07:33,3292.25,3293.00,3291.75,3292.75,805,334,1139.00
02/05/2020,07:34,3292.75,3293.00,3292.25,3292.50,606,503,1109.00
02/05/2020,07:35,3292.50,3292.75,3292.00,3292.25,357,512,869.00
02/05/2020,07:36,3292.25,3293.00,3292.25,3292.50,361,476,837.00
02/05/2020,07:37,3292.50,3292.75,3292.00,3292.25,360,458,818.00
02/05/2020,07:38,3292.25,3292.50,3292.25,3292.50,42,22,64.00
02/05/2020,07:39,3292.25,3292.25,3291.50,3291.75,287,583,870.00
02/05/2020,07:40,3291.50,3291.75,3291.00,3291.50,301,280,581.00
02/05/2020,07:41,3291.50,3292.25,3291.50,3292.25,236,15,251.00
02/05/2020,07:42,3292.25,3292.25,3292.00,3292.00,548,135,683.00
02/05/2020,07:43,3292.25,3292.25,3291.50,3292.00,237,538,775.00
02/05/2020,07:44,3292.00,3292.00,3291.25,3291.50,350,494,844.00
02/05/2020,07:45,3291.50,3291.50,3290.50,3290.50,88,436,524.00
02/05/2020,07:46,3290.75,3291.00,3290.00,3290.25,331,519,850.00
02/05/2020,07:47,3290.25,3290.75,3290.00,3290.75,587,535,1122.00
02/05/2020,07:48,3290.50,3291.50,3290.50,3291.25,574,192,766.00
02/05/2020,07:49,3291.25,3292.00,3291.25,3291.75,256,429,685.00
02/05/2020,07:50,3292.00,3292.50,3291.75,3292.00,417,227,644.00
02/05/2020,07:51,3291.75,3292.50,3291.50,3292.25,560,184,744.00
02/05/2020,07:52,3292.25,3292.75,3292.00,3292.75,871,281,1152.00
02/05/2020,07:53,3292.75,3292.75,3292.00,3292.25,78,583,661.00
02/05/2020,07:54,3292.25,3292.75,3292.25,3292.75,476,54,530.00
02/05/2020,07:55,3292.75,3292.75,3292.25,3292.75,549,611,1160.00
02/05/2020,07:56,3292.75,3292.75,3292.00,3292.50,662,515,1177.00
02/05/2020,07:57,3292.50,3292.75,3292.50,3292.50,274,421,695.00
02/05/2020,07:58,3292.75,3293.00,3292.50,3292.75,578,323,901.00
02/05/2020,07:59,3292.50,3292.75,3291.50,3291.75,141,1115,1256.00
02/05/2020,08:00,3291.75,3292.50,3291.75,3292.25,529,290,819.00
02/05/2020,08:01,3292.50,3292.50,3292.00,3292.50,832,340,1172.00
02/05/2020,08:02,3292.50,3292.50,3291.75,3292.00,176,373,549.00
02/05/2020,08:03,3292.25,3292.50,3291.75,3291.75,294,243,537.00
02/05/2020,08:04,3291.75,3291.75,3290.75,3290.75,285,525,810.00
02/05/2020,08:05,3290.75,3291.00,3290.50,3290.50,538,571,1109.00
02/05/2020,08:06,3290.50,3291.50,3290.50,3290.75,449,629,1078.00
02/05/2020,08:07,3290.75,3291.00,3290.00,3290.25,257,1121,1378.00
02/05/2020,08:08,3290.25,3290.50,3290.00,3290.25,332,274,606.00
02/05/2020,08:09,3290.50,3291.25,3290.50,3291.00,631,577,1208.00
02/05/2020,08:10,3291.00,3291.00,3290.25,3290.75,366,722,1088.00
02/05/2020,08:11,3290.75,3290.75,3289.75,3290.00,148,590,738.00
02/05/2020,08:12,3290.25,3290.25,3289.25,3289.50,819,1278,2097.00
02/05/2020,08:13,3289.50,3289.75,3288.50,3288.75,634,1099,1733.00
02/05/2020,08:14,3288.75,3289.50,3288.75,3289.25,810,137,947.00
02/05/2020,08:15,3289.25,3289.75,3289.25,3289.75,638,269,907.00
02/05/2020,08:16,3290.00,3290.75,3289.50,3290.75,663,134,797.00
02/05/2020,08:17,3290.50,3291.00,3290.25,3291.00,632,161,793.00
02/05/2020,08:18,3291.00,3291.00,3290.25,3291.00,585,434,1019.00
02/05/2020,08:19,3291.00,3291.75,3290.50,3290.50,549,1021,1570.00
02/05/2020,08:20,3290.50,3290.75,3290.25,3290.75,418,110,528.00
02/05/2020,08:21,3290.75,3291.50,3290.50,3291.25,693,639,1332.00
02/05/2020,08:22,3291.25,3291.75,3291.25,3291.50,475,313,788.00
02/05/2020,08:23,3291.75,3291.75,3291.50,3291.75,194,33,227.00
02/05/2020,08:24,3291.50,3292.00,3291.50,3292.00,363,39,402.00
02/05/2020,08:25,3292.00,3292.25,3291.75,3292.00,529,288,817.00
02/05/2020,08:26,3292.25,3292.50,3291.50,3291.75,1037,1105,2142.00
02/05/2020,08:27,3291.75,3292.50,3291.50,3292.25,457,558,1015.00
02/05/2020,08:28,3292.25,3293.00,3292.25,3292.50,1134,445,1579.00
02/05/2020,08:29,3292.75,3293.00,3292.25,3292.75,571,596,1167.00
02/05/2020,08:30,3292.75,3293.00,3291.75,3292.25,632,874,1506.00
02/05/2020,08:31,3292.25,3293.50,3291.25,3293.25,9375,6464,15839.00
02/05/2020,08:32,3293.25,3293.50,3289.75,3290.00,6630,6448,13078.00
02/05/2020,08:33,3290.00,3291.25,3289.75,3290.25,4841,3714,8555.00
02/05/2020,08:34,3290.00,3291.50,3289.25,3290.50,5743,4208,9951.00
02/05/2020,08:35,3290.75,3291.00,3288.50,3289.00,3969,3964,7933.00
02/05/2020,08:36,3289.00,3290.00,3288.25,3288.75,4624,3073,7697.00
02/05/2020,08:37,3288.50,3289.75,3288.00,3289.00,2834,3269,6103.00
02/05/2020,08:38,3289.00,3289.00,3286.50,3287.00,2643,4289,6932.00
02/05/2020,08:39,3286.75,3288.00,3286.25,3286.50,3135,3128,6263.00
02/05/2020,08:40,3286.50,3287.00,3285.50,3286.00,3402,2862,6264.00
02/05/2020,08:41,3285.75,3286.75,3284.75,3285.75,3633,3551,7184.00
02/05/2020,08:42,3285.75,3285.75,3281.75,3282.25,2683,5636,8319.00
02/05/2020,08:43,3282.25,3284.00,3282.00,3283.75,3907,3128,7035.00
02/05/2020,08:44,3283.75,3284.00,3282.50,3282.75,2051,2938,4989.00
02/05/2020,08:45,3282.50,3284.25,3282.25,3284.00,2536,1449,3985.00
02/05/2020,08:46,3284.00,3286.50,3283.50,3285.25,4213,3628,7841.00
02/05/2020,08:47,3285.25,3287.00,3284.50,3286.50,3370,3312,6682.00
02/05/2020,08:48,3286.75,3289.25,3286.50,3289.00,5026,2423,7449.00
02/05/2020,08:49,3289.25,3291.00,3288.50,3291.00,5202,4868,10070.00
02/05/2020,08:50,3291.00,3291.00,3289.50,3289.75,3296,4062,7358.00
02/05/2020,08:51,3289.75,3290.25,3288.50,3288.75,3120,4457,7577.00
02/05/2020,08:52,3288.75,3289.75,3288.50,3289.25,3590,2938,6528.00
02/05/2020,08:53,3289.25,3289.50,3287.75,3289.25,2744,3065,5809.00
02/05/2020,08:54,3289.50,3290.50,3288.75,3289.00,2755,4492,7247.00
02/05/2020,08:55,3288.75,3288.75,3286.50,3287.00,3144,4552,7696.00
02/05/2020,08:56,3287.00,3289.75,3286.50,3289.50,3788,3068,6856.00
02/05/2020,08:57,3289.50,3290.00,3287.75,3288.50,1498,2589,4087.00
02/05/2020,08:58,3288.25,3289.00,3287.50,3287.75,1883,1616,3499.00
02/05/2020,08:59,3288.00,3288.50,3287.25,3287.50,1922,2623,4545.00
02/05/2020,09:00,3287.75,3289.50,3287.25,3289.25,1200,1000,2200.00
02/05/2020,09:01,3289.00,3291.00,3287.50,3290.50,3141,2873,6014.00
02/05/2020,09:02,3290.75,3291.00,3289.25,3290.75,2333,2648,4981.00
02/05/2020,09:03,3291.00,3292.00,3290.00,3291.75,3840,2631,6471.00
02/05/2020,09:04,3291.75,3292.00,3290.25,3291.00,1887,2342,4229.00
02/05/2020,09:05,3291.00,3291.50,3289.25,3290.25,2480,3549,6029.00
02/05/2020,09:06,3290.25,3292.75,3290.00,3292.75,4350,2350,6700.00
02/05/2020,09:07,3292.75,3292.75,3291.25,3292.00,3576,3969,7545.00
02/05/2020,09:08,3292.00,3292.25,3290.50,3290.75,2093,2922,5015.00
02/05/2020,09:09,3290.75,3290.75,3288.25,3288.75,2460,2929,5389.00
02/05/2020,09:10,3288.75,3289.75,3287.50,3288.50,2005,2522,4527.00
02/05/2020,09:11,3288.75,3289.00,3286.50,3288.25,2961,2402,5363.00
02/05/2020,09:12,3288.25,3289.50,3288.00,3288.75,1897,2491,4388.00
02/05/2020,09:13,3288.50,3288.50,3285.75,3286.75,2055,2932,4987.00
02/05/2020,09:14,3286.75,3287.00,3285.00,3286.25,2541,3024,5565.00
02/05/2020,09:15,3286.00,3286.75,3285.00,3285.50,1592,2982,4574.00
02/05/2020,09:16,3285.50,3286.50,3284.50,3284.50,1727,4069,5796.00
02/05/2020,09:17,3284.50,3286.25,3283.75,3284.75,2701,3798,6499.00
02/05/2020,09:18,3284.75,3285.75,3284.25,3285.75,2910,1745,4655.00
02/05/2020,09:19,3285.75,3285.75,3284.00,3284.75,2600,3041,5641.00
02/05/2020,09:20,3284.50,3285.50,3284.25,3285.25,2711,2798,5509.00
02/05/2020,09:21,3285.25,3287.00,3284.50,3286.75,3139,2388,5527.00
02/05/2020,09:22,3286.75,3287.25,3286.00,3286.75,2245,2166,4411.00
02/05/2020,09:23,3286.75,3287.75,3286.25,3286.25,2379,2081,4460.00
02/05/2020,09:24,3286.25,3288.25,3285.50,3288.00,2590,2112,4702.00
02/05/2020,09:25,3288.25,3288.50,3287.00,3287.25,1890,1801,3691.00
02/05/2020,09:26,3287.50,3287.50,3285.75,3286.00,1716,2247,3963.00
02/05/2020,09:27,3286.00,3286.00,3281.75,3281.75,3589,5696,9285.00
02/05/2020,09:28,3281.75,3281.75,3278.50,3278.75,5937,7286,13223.00
02/05/2020,09:29,3279.00,3281.00,3277.75,3279.00,5648,7387,13035.00
02/05/2020,09:30,3278.75,3281.25,3278.50,3280.75,3328,2079,5407.00
02/05/2020,09:31,3281.00,3281.25,3278.75,3279.50,3442,4264,7706.00
02/05/2020,09:32,3279.25,3279.75,3278.00,3279.00,3916,3061,6977.00
02/05/2020,09:33,3279.00,3280.75,3278.75,3280.25,1887,2654,4541.00
02/05/2020,09:34,3280.25,3282.50,3279.75,3281.75,3223,3713,6936.00
02/05/2020,09:35,3282.00,3282.25,3281.00,3281.50,2775,2773,5548.00
02/05/2020,09:36,3281.50,3282.00,3280.25,3280.50,2044,3153,5197.00
02/05/2020,09:37,3280.50,3280.50,3276.50,3279.00,9741,11014,20755.00
02/05/2020,09:38,3279.00,3281.50,3278.50,3279.00,4811,3869,8680.00
02/05/2020,09:39,3279.25,3280.25,3278.00,3278.50,3028,2575,5603.00
02/05/2020,09:40,3278.25,3278.75,3276.75,3277.75,3808,3764,7572.00
02/05/2020,09:41,3277.75,3278.50,3276.25,3276.50,2203,2836,5039.00
02/05/2020,09:42,3276.50,3277.50,3276.00,3276.75,3170,2496,5666.00
02/05/2020,09:43,3276.75,3279.75,3276.50,3279.00,6699,3656,10355.00
02/05/2020,09:44,3278.75,3279.00,3276.75,3278.75,2378,2219,4597.00
02/05/2020,09:45,3278.75,3281.25,3278.25,3281.00,2430,1680,4110.00
02/05/2020,09:46,3281.00,3281.50,3279.50,3281.25,1920,2499,4419.00
02/05/2020,09:47,3281.50,3282.00,3278.50,3278.75,2814,3986,6800.00
02/05/2020,09:48,3278.75,3281.75,3278.50,3281.00,3486,1789,5275.00
02/05/2020,09:49,3281.00,3281.75,3280.00,3280.50,2056,1825,3881.00
02/05/2020,09:50,3280.50,3282.75,3280.50,3281.75,3529,2015,5544.00
02/05/2020,09:51,3282.00,3284.50,3281.25,3283.50,3205,3585,6790.00
02/05/2020,09:52,3283.50,3283.50,3282.25,3282.50,1955,1835,3790.00
02/05/2020,09:53,3282.50,3283.75,3281.25,3282.25,3462,2944,6406.00
02/05/2020,09:54,3282.25,3284.00,3282.25,3283.50,2396,2162,4558.00
02/05/2020,09:55,3283.50,3284.00,3283.00,3283.50,1653,1421,3074.00
02/05/2020,09:56,3283.50,3284.00,3282.00,3283.75,1832,1275,3107.00
02/05/2020,09:57,3284.00,3286.00,3283.75,3285.50,3764,2282,6046.00
02/05/2020,09:58,3285.50,3286.25,3284.75,3285.25,1173,1304,2477.00
02/05/2020,09:59,3285.25,3286.00,3284.50,3285.75,1695,1223,2918.00
02/05/2020,10:00,3285.75,3286.50,3284.75,3285.00,1440,1256,2696.00
02/05/2020,10:01,3285.25,3285.50,3283.25,3283.25,1026,2158,3184.00
02/05/2020,10:02,3283.25,3285.25,3283.25,3284.75,2002,1484,3486.00
02/05/2020,10:03,3285.00,3285.75,3284.50,3285.50,2664,1781,4445.00
02/05/2020,10:04,3285.50,3285.50,3283.50,3284.25,1677,1699,3376.00
02/05/2020,10:05,3284.00,3285.50,3282.75,3282.75,2376,3033,5409.00
02/05/2020,10:06,3283.00,3284.75,3282.25,3282.25,1877,2032,3909.00
02/05/2020,10:07,3282.25,3284.25,3282.25,3283.25,2348,2465,4813.00
02/05/2020,10:08,3283.00,3284.50,3282.75,3284.25,1788,1476,3264.00
02/05/2020,10:09,3284.00,3284.50,3283.50,3284.25,1607,1092,2699.00
02/05/2020,10:10,3284.50,3285.75,3284.50,3285.00,2305,1505,3810.00
02/05/2020,10:11,3285.25,3285.75,3284.50,3285.00,986,1379,2365.00
02/05/2020,10:12,3284.75,3286.00,3284.25,3285.75,1257,1236,2493.00
02/05/2020,10:13,3285.75,3286.25,3285.25,3285.75,684,1432,2116.00
02/05/2020,10:14,3285.75,3286.50,3284.75,3286.25,1704,1650,3354.00
02/05/2020,10:15,3286.25,3287.25,3285.50,3287.00,2412,1623,4035.00
02/05/2020,10:16,3287.00,3287.25,3286.50,3286.75,1533,1411,2944.00
02/05/2020,10:17,3286.75,3286.75,3285.50,3286.00,1030,1042,2072.00
02/05/2020,10:18,3286.25,3286.50,3285.50,3286.50,1255,467,1722.00
02/05/2020,10:19,3286.75,3287.25,3286.00,3287.00,786,656,1442.00
02/05/2020,10:20,3287.25,3287.50,3286.50,3286.75,808,1587,2395.00
02/05/2020,10:21,3286.75,3287.50,3286.00,3286.75,1867,1760,3627.00
02/05/2020,10:22,3286.75,3287.50,3286.25,3286.50,1121,816,1937.00
02/05/2020,10:23,3286.75,3287.50,3286.50,3287.00,806,997,1803.00
02/05/2020,10:24,3287.25,3287.25,3286.25,3287.00,873,1413,2286.00
02/05/2020,10:25,3287.00,3287.25,3285.75,3286.50,1528,2120,3648.00
02/05/2020,10:26,3286.75,3287.00,3285.75,3285.75,677,1262,1939.00
02/05/2020,10:27,3285.75,3286.50,3285.50,3286.50,1374,890,2264.00
02/05/2020,10:28,3286.50,3287.25,3285.50,3285.75,1536,1468,3004.00
02/05/2020,10:29,3285.75,3286.25,3285.25,3286.00,1310,1181,2491.00
02/05/2020,10:30,3286.00,3287.75,3285.75,3287.25,1683,1323,3006.00
02/05/2020,10:31,3287.25,3287.75,3286.00,3286.75,1257,2010,3267.00
02/05/2020,10:32,3286.50,3287.00,3285.75,3287.00,1170,1664,2834.00
02/05/2020,10:33,3287.25,3287.75,3286.75,3287.50,1221,1324,2545.00
02/05/2020,10:34,3287.25,3288.25,3286.75,3287.50,2209,1454,3663.00
02/05/2020,10:35,3287.25,3287.75,3285.50,3285.50,1218,1743,2961.00
02/05/2020,10:36,3285.50,3285.75,3284.00,3284.75,2842,3148,5990.00
02/05/2020,10:37,3284.75,3286.25,3283.50,3285.00,4823,4052,8875.00
02/05/2020,10:38,3285.00,3285.00,3283.50,3284.25,1012,1561,2573.00
02/05/2020,10:39,3284.25,3284.50,3283.00,3283.50,1085,1337,2422.00
02/05/2020,10:40,3283.50,3284.50,3283.50,3284.00,1096,1179,2275.00
02/05/2020,10:41,3283.75,3284.00,3281.00,3281.50,2590,4353,6943.00
02/05/2020,10:42,3281.75,3283.25,3281.50,3282.75,2153,1624,3777.00
02/05/2020,10:43,3282.75,3283.00,3282.25,3282.50,1154,1363,2517.00
02/05/2020,10:44,3282.50,3282.75,3281.25,3281.50,646,1330,1976.00
02/05/2020,10:45,3281.50,3283.00,3280.75,3282.75,1587,990,2577.00
02/05/2020,10:46,3283.00,3283.75,3282.75,3282.75,1374,921,2295.00
02/05/2020,10:47,3283.00,3283.75,3282.25,3283.75,921,1026,1947.00
02/05/2020,10:48,3283.50,3285.25,3283.50,3285.00,1373,930,2303.00
02/05/2020,10:49,3285.00,3285.50,3284.50,3285.25,1031,525,1556.00
02/05/2020,10:50,3285.25,3286.50,3285.00,3286.50,1820,990,2810.00
02/05/2020,10:51,3286.25,3286.75,3285.75,3286.00,767,816,1583.00
02/05/2020,10:52,3286.00,3286.25,3285.50,3286.25,1036,695,1731.00
02/05/2020,10:53,3286.00,3287.00,3286.00,3286.25,932,929,1861.00
02/05/2020,10:54,3286.25,3287.00,3286.25,3286.75,821,794,1615.00
02/05/2020,10:55,3286.75,3287.00,3286.50,3286.75,582,738,1320.00
02/05/2020,10:56,3286.75,3287.25,3286.50,3286.75,842,1182,2024.00
02/05/2020,10:57,3286.75,3287.00,3286.50,3287.00,775,641,1416.00
02/05/2020,10:58,3286.75,3288.00,3286.75,3287.75,1270,1260,2530.00
02/05/2020,10:59,3287.75,3289.25,3287.50,3289.25,2753,1268,4021.00
02/05/2020,11:00,3289.25,3289.50,3288.75,3289.25,862,1395,2257.00
02/05/2020,11:01,3289.50,3289.50,3288.50,3289.25,840,1372,2212.00
02/05/2020,11:02,3289.50,3289.75,3289.00,3289.25,965,872,1837.00
02/05/2020,11:03,3289.50,3289.75,3289.25,3289.25,1026,907,1933.00
02/05/2020,11:04,3289.25,3289.75,3289.00,3289.00,776,811,1587.00
02/05/2020,11:05,3289.25,3289.50,3288.50,3289.00,1302,998,2300.00
02/05/2020,11:06,3289.25,3290.25,3289.00,3290.00,1411,812,2223.00
02/05/2020,11:07,3290.25,3291.00,3289.75,3290.75,1711,1158,2869.00
02/05/2020,11:08,3290.75,3290.75,3290.25,3290.50,1113,586,1699.00
02/05/2020,11:09,3290.75,3291.25,3290.50,3291.25,795,474,1269.00
02/05/2020,11:10,3291.25,3291.75,3290.75,3291.50,785,646,1431.00
02/05/2020,11:11,3291.75,3291.75,3291.00,3291.00,875,649,1524.00
02/05/2020,11:12,3291.25,3291.50,3290.75,3291.25,857,712,1569.00
02/05/2020,11:13,3291.25,3291.25,3290.25,3290.50,650,1191,1841.00
02/05/2020,11:14,3290.75,3291.00,3290.25,3291.00,502,932,1434.00
02/05/2020,11:15,3291.00,3291.25,3290.25,3290.75,780,612,1392.00
02/05/2020,11:16,3291.00,3291.75,3290.75,3291.25,1552,1160,2712.00
02/05/2020,11:17,3291.50,3292.00,3291.25,3292.00,719,473,1192.00
02/05/2020,11:18,3292.00,3292.00,3291.25,3291.50,512,545,1057.00
02/05/2020,11:19,3291.50,3291.50,3290.75,3291.00,732,950,1682.00
02/05/2020,11:20,3290.75,3291.00,3290.25,3290.25,421,1099,1520.00
02/05/2020,11:21,3290.50,3290.50,3289.75,3290.00,408,932,1340.00
02/05/2020,11:22,3290.25,3290.25,3289.50,3289.50,546,633,1179.00
02/05/2020,11:23,3289.50,3290.00,3289.25,3290.00,1130,364,1494.00
02/05/2020,11:24,3290.00,3290.25,3289.75,3290.00,442,873,1315.00
02/05/2020,11:25,3290.25,3291.00,3290.00,3290.25,394,535,929.00
02/05/2020,11:26,3290.50,3291.00,3290.50,3290.75,1227,317,1544.00
02/05/2020,11:27,3291.00,3291.25,3290.00,3290.00,688,737,1425.00
02/05/2020,11:28,3290.25,3290.50,3289.75,3289.75,496,744,1240.00
02/05/2020,11:29,3290.00,3290.50,3289.50,3290.25,945,726,1671.00
02/05/2020,11:30,3290.25,3290.50,3289.50,3289.75,454,905,1359.00
02/05/2020,11:31,3289.75,3290.25,3288.50,3288.50,931,1488,2419.00
02/05/2020,11:32,3288.75,3289.25,3288.50,3289.00,1201,1222,2423.00
02/05/2020,11:33,3289.00,3290.00,3288.75,3290.00,734,639,1373.00
02/05/2020,11:34,3290.00,3290.50,3289.50,3290.25,867,453,1320.00
02/05/2020,11:35,3290.25,3290.25,3289.50,3289.75,576,486,1062.00
02/05/2020,11:36,3290.00,3290.25,3289.00,3289.50,318,629,947.00
02/05/2020,11:37,3289.50,3290.25,3289.00,3290.25,575,485,1060.00
02/05/2020,11:38,3290.25,3290.25,3289.75,3290.00,419,636,1055.00
02/05/2020,11:39,3290.00,3291.00,3289.75,3290.25,843,854,1697.00
02/05/2020,11:40,3290.50,3290.75,3290.00,3290.75,773,266,1039.00
02/05/2020,11:41,3290.75,3290.75,3289.75,3289.75,793,765,1558.00
02/05/2020,11:42,3289.75,3289.75,3289.00,3289.00,409,322,731.00
02/05/2020,11:43,3289.25,3289.25,3288.50,3289.00,600,714,1314.00
02/05/2020,11:44,3289.00,3289.50,3289.00,3289.25,266,725,991.00
02/05/2020,11:45,3289.25,3289.75,3288.75,3289.25,1086,624,1710.00
02/05/2020,11:46,3289.25,3289.75,3289.25,3289.50,358,451,809.00
02/05/2020,11:47,3289.50,3289.50,3289.00,3289.00,127,256,383.00
02/05/2020,11:48,3289.25,3289.50,3289.00,3289.50,324,302,626.00
02/05/2020,11:49,3289.50,3290.00,3289.25,3289.75,514,370,884.00
02/05/2020,11:50,3289.75,3290.00,3289.50,3289.75,560,466,1026.00
02/05/2020,11:51,3290.00,3290.75,3289.75,3290.50,624,558,1182.00
02/05/2020,11:52,3290.75,3291.50,3290.75,3291.25,679,1373,2052.00
02/05/2020,11:53,3291.25,3291.25,3290.50,3290.50,316,684,1000.00
02/05/2020,11:54,3290.75,3290.75,3289.50,3289.50,152,474,626.00
02/05/2020,11:55,3289.75,3289.75,3288.25,3289.00,737,1344,2081.00
02/05/2020,11:56,3289.00,3289.25,3288.25,3289.00,863,547,1410.00
02/05/2020,11:57,3289.00,3289.00,3288.25,3289.00,529,931,1460.00
02/05/2020,11:58,3289.00,3289.00,3288.75,3289.00,279,363,642.00
02/05/2020,11:59,3289.00,3289.25,3288.00,3288.00,369,521,890.00
02/05/2020,12:00,3288.25,3289.00,3288.00,3288.75,1356,260,1616.00
02/05/2020,12:01,3288.75,3288.75,3287.75,3287.75,606,820,1426.00
02/05/2020,12:02,3287.75,3288.75,3287.75,3288.50,719,953,1672.00
02/05/2020,12:03,3288.50,3289.00,3288.50,3288.50,441,587,1028.00
02/05/2020,12:04,3288.50,3288.50,3287.00,3287.00,354,1596,1950.00
02/05/2020,12:05,3287.25,3288.00,3286.75,3288.00,1300,702,2002.00
02/05/2020,12:06,3288.00,3288.00,3287.00,3287.50,182,539,721.00
02/05/2020,12:07,3287.25,3287.50,3287.00,3287.50,744,953,1697.00
02/05/2020,12:08,3287.25,3287.50,3286.25,3286.50,908,1313,2221.00
02/05/2020,12:09,3286.75,3287.00,3286.00,3286.25,562,1371,1933.00
02/05/2020,12:10,3286.25,3287.75,3286.25,3287.00,2131,2291,4422.00
02/05/2020,12:11,3287.00,3287.25,3286.00,3287.00,816,953,1769.00
02/05/2020,12:12,3287.00,3287.75,3286.75,3287.50,800,765,1565.00
02/05/2020,12:13,3287.50,3287.50,3287.00,3287.25,828,198,1026.00
02/05/2020,12:14,3287.25,3287.50,3287.25,3287.25,343,396,739.00
02/05/2020,12:15,3287.00,3287.25,3286.75,3286.75,314,661,975.00
02/05/2020,12:16,3287.00,3287.50,3286.50,3287.00,446,387,833.00
02/05/2020,12:17,3287.00,3287.00,3285.50,3286.00,561,1398,1959.00
02/05/2020,12:18,3286.25,3286.25,3285.75,3286.00,613,822,1435.00
02/05/2020,12:19,3285.75,3286.75,3285.75,3286.50,628,376,1004.00
02/05/2020,12:20,3286.50,3287.25,3286.25,3286.75,452,273,725.00
02/05/2020,12:21,3286.75,3287.75,3286.75,3287.00,1277,937,2214.00
02/05/2020,12:22,3286.75,3287.75,3286.75,3287.50,825,737,1562.00
02/05/2020,12:23,3287.50,3288.00,3287.25,3287.50,759,1009,1768.00
02/05/2020,12:24,3287.50,3288.00,3287.25,3287.50,556,779,1335.00
02/05/2020,12:25,3287.50,3288.00,3287.50,3288.00,547,539,1086.00
02/05/2020,12:26,3288.00,3289.00,3287.50,3288.75,739,331,1070.00
02/05/2020,12:27,3288.75,3288.75,3288.00,3288.50,289,917,1206.00
02/05/2020,12:28,3288.50,3288.50,3287.25,3287.50,828,979,1807.00
02/05/2020,12:29,3287.50,3288.25,3287.50,3288.00,755,1015,1770.00
02/05/2020,12:30,3288.00,3288.25,3287.75,3287.75,879,658,1537.00
02/05/2020,12:31,3287.75,3288.25,3287.50,3287.75,756,1391,2147.00
02/05/2020,12:32,3287.50,3288.25,3287.25,3288.00,739,429,1168.00
02/05/2020,12:33,3288.25,3289.25,3287.75,3289.25,1532,242,1774.00
02/05/2020,12:34,3289.25,3289.25,3288.25,3288.25,285,975,1260.00
02/05/2020,12:35,3288.00,3288.75,3288.00,3288.50,548,935,1483.00
02/05/2020,12:36,3288.25,3288.50,3287.75,3288.00,562,372,934.00
02/05/2020,12:37,3288.25,3288.75,3287.50,3287.75,418,723,1141.00
02/05/2020,12:38,3287.50,3288.00,3287.50,3288.00,1030,386,1416.00
02/05/2020,12:39,3288.00,3288.25,3287.50,3288.25,658,228,886.00
02/05/2020,12:40,3288.00,3288.00,3287.50,3288.00,220,693,913.00
02/05/2020,12:41,3288.00,3288.50,3288.00,3288.25,881,251,1132.00
02/05/2020,12:42,3288.25,3289.25,3287.50,3289.25,2442,689,3131.00
02/05/2020,12:43,3289.25,3290.00,3288.75,3289.50,2825,657,3482.00
02/05/2020,12:44,3289.75,3289.75,3289.25,3289.50,314,671,985.00
02/05/2020,12:45,3289.50,3291.25,3289.50,3290.75,2619,618,3237.00
02/05/2020,12:46,3290.75,3291.75,3290.50,3291.50,2267,1936,4203.00
02/05/2020,12:47,3291.25,3291.75,3291.00,3291.25,822,606,1428.00
02/05/2020,12:48,3291.25,3291.50,3291.00,3291.00,66,505,571.00
02/05/2020,12:49,3291.00,3291.50,3290.75,3290.75,354,350,704.00
02/05/2020,12:50,3290.75,3291.50,3290.75,3291.25,711,299,1010.00
02/05/2020,12:51,3291.25,3291.50,3291.00,3291.25,436,630,1066.00
02/05/2020,12:52,3291.25,3291.75,3290.75,3290.75,740,724,1464.00
02/05/2020,12:53,3291.00,3291.00,3290.75,3291.00,508,206,714.00
02/05/2020,12:54,3291.00,3291.25,3290.75,3291.00,84,323,407.00
02/05/2020,12:55,3291.00,3291.25,3290.00,3290.25,204,904,1108.00
02/05/2020,12:56,3290.00,3290.50,3290.00,3290.50,967,770,1737.00
02/05/2020,12:57,3290.50,3291.00,3290.00,3290.75,653,292,945.00
02/05/2020,12:58,3291.00,3292.00,3291.00,3291.50,1573,273,1846.00
02/05/2020,12:59,3291.50,3291.75,3290.75,3290.75,468,941,1409.00
02/05/2020,13:00,3290.75,3291.00,3290.00,3290.25,500,693,1193.00
02/05/2020,13:01,3290.25,3290.75,3289.00,3289.75,1069,2650,3719.00
02/05/2020,13:02,3289.75,3290.25,3289.25,3289.25,751,1257,2008.00
02/05/2020,13:03,3289.50,3289.50,3289.00,3289.25,524,816,1340.00
02/05/2020,13:04,3289.50,3289.50,3288.75,3289.50,472,767,1239.00
02/05/2020,13:05,3289.50,3290.00,3288.75,3288.75,507,1111,1618.00
02/05/2020,13:06,3288.75,3289.75,3288.50,3289.75,822,664,1486.00
02/05/2020,13:07,3289.75,3289.75,3288.25,3288.50,713,1385,2098.00
02/05/2020,13:08,3288.50,3288.75,3287.50,3287.50,1084,1984,3068.00
02/05/2020,13:09,3287.75,3288.00,3287.25,3287.75,1301,585,1886.00
02/05/2020,13:10,3287.75,3288.75,3287.25,3288.00,975,1032,2007.00
02/05/2020,13:11,3287.75,3288.25,3287.50,3287.75,617,962,1579.00
02/05/2020,13:12,3287.75,3287.75,3287.00,3287.50,1007,937,1944.00
02/05/2020,13:13,3287.25,3288.00,3287.00,3287.25,889,677,1566.00
02/05/2020,13:14,3287.50,3288.00,3287.25,3287.50,1183,845,2028.00
02/05/2020,13:15,3287.25,3287.75,3287.25,3287.75,637,757,1394.00
02/05/2020,13:16,3287.75,3288.50,3287.50,3288.25,994,977,1971.00
02/05/2020,13:17,3288.50,3289.25,3288.25,3289.25,780,431,1211.00
02/05/2020,13:18,3289.00,3290.25,3289.00,3290.00,1331,633,1964.00
02/05/2020,13:19,3290.00,3290.50,3289.75,3290.25,706,159,865.00
02/05/2020,13:20,3290.50,3290.50,3289.50,3290.00,529,586,1115.00
02/05/2020,13:21,3290.25,3290.50,3290.00,3290.50,594,666,1260.00
02/05/2020,13:22,3290.25,3291.00,3290.25,3290.50,609,691,1300.00
02/05/2020,13:23,3290.50,3291.00,3290.50,3290.75,478,854,1332.00
02/05/2020,13:24,3290.50,3291.50,3290.50,3291.25,730,282,1012.00
02/05/2020,13:25,3291.25,3292.25,3291.00,3292.25,1288,1050,2338.00
02/05/2020,13:26,3292.25,3292.25,3292.00,3292.00,157,518,675.00
02/05/2020,13:27,3292.25,3292.25,3291.00,3291.25,1519,1491,3010.00
02/05/2020,13:28,3291.50,3291.75,3291.25,3291.75,1180,217,1397.00
02/05/2020,13:29,3291.75,3292.00,3291.50,3291.75,679,433,1112.00
02/05/2020,13:30,3292.00,3292.25,3291.50,3291.75,571,804,1375.00
02/05/2020,13:31,3291.75,3291.75,3290.75,3291.00,1037,1223,2260.00
02/05/2020,13:32,3291.25,3291.50,3291.00,3291.25,897,160,1057.00
02/05/2020,13:33,3291.25,3291.75,3291.25,3291.25,699,839,1538.00
02/05/2020,13:34,3291.00,3291.25,3290.75,3290.75,362,547,909.00
02/05/2020,13:35,3291.00,3291.50,3290.75,3291.00,495,650,1145.00
02/05/2020,13:36,3291.25,3292.00,3290.75,3291.75,385,196,581.00
02/05/2020,13:37,3292.00,3292.00,3291.00,3291.00,32,830,862.00
02/05/2020,13:38,3291.00,3292.25,3290.75,3292.00,877,165,1042.00
02/05/2020,13:39,3292.25,3292.50,3292.00,3292.25,573,1122,1695.00
02/05/2020,13:40,3292.25,3292.50,3291.75,3292.25,504,362,866.00
02/05/2020,13:41,3292.25,3292.25,3292.00,3292.00,60,397,457.00
02/05/2020,13:42,3292.00,3292.25,3291.75,3292.00,356,526,882.00
02/05/2020,13:43,3292.00,3293.00,3291.75,3292.75,1242,1068,2310.00
02/05/2020,13:44,3292.75,3293.00,3292.50,3292.75,1112,322,1434.00
02/05/2020,13:45,3292.50,3293.25,3292.50,3292.75,902,405,1307.00
02/05/2020,13:46,3293.00,3293.00,3292.25,3292.50,255,1302,1557.00
02/05/2020,13:47,3292.50,3292.50,3291.75,3292.25,1100,596,1696.00
02/05/2020,13:48,3292.00,3292.50,3291.75,3292.50,654,476,1130.00
02/05/2020,13:49,3292.25,3293.25,3292.25,3292.75,838,1111,1949.00
02/05/2020,13:50,3292.75,3293.25,3292.50,3293.00,879,2080,2959.00
02/05/2020,13:51,3293.00,3294.75,3292.75,3294.50,5049,1703,6752.00
02/05/2020,13:52,3294.50,3295.25,3294.25,3295.00,1654,1220,2874.00
02/05/2020,13:53,3295.00,3295.25,3294.50,3295.00,717,1186,1903.00
02/05/2020,13:54,3295.25,3296.00,3295.00,3295.75,1287,1308,2595.00
02/05/2020,13:55,3296.00,3296.50,3295.75,3296.50,1834,789,2623.00
02/05/2020,13:56,3296.50,3296.75,3295.75,3295.75,694,1337,2031.00
02/05/2020,13:57,3296.00,3296.50,3295.50,3296.00,1063,1012,2075.00
02/05/2020,13:58,3296.00,3296.50,3295.50,3296.00,1022,859,1881.00
02/05/2020,13:59,3296.00,3296.75,3296.00,3296.25,1008,794,1802.00
02/05/2020,14:00,3296.25,3296.50,3295.75,3296.00,998,712,1710.00
02/05/2020,14:01,3296.00,3296.75,3295.75,3296.75,945,1407,2352.00
02/05/2020,14:02,3296.50,3299.50,3296.50,3299.25,8319,4762,13081.00
02/05/2020,14:03,3299.50,3299.50,3298.50,3299.00,1404,2256,3660.00
02/05/2020,14:04,3299.00,3299.00,3297.75,3298.00,859,1464,2323.00
02/05/2020,14:05,3298.00,3298.75,3297.75,3298.50,1541,395,1936.00
02/05/2020,14:06,3298.75,3299.25,3298.50,3299.00,1443,833,2276.00
02/05/2020,14:07,3299.00,3299.25,3298.50,3299.00,805,731,1536.00
02/05/2020,14:08,3299.00,3299.25,3298.50,3298.50,417,606,1023.00
02/05/2020,14:09,3298.50,3299.00,3298.00,3298.00,1308,1118,2426.00
02/05/2020,14:10,3298.25,3298.25,3297.50,3297.50,587,1526,2113.00
02/05/2020,14:11,3297.50,3297.75,3297.00,3297.00,1025,1974,2999.00
02/05/2020,14:12,3297.00,3297.50,3296.75,3297.00,1082,1146,2228.00
02/05/2020,14:13,3297.00,3297.25,3296.50,3296.75,605,995,1600.00
02/05/2020,14:14,3297.00,3297.00,3296.25,3296.50,363,1674,2037.00
02/05/2020,14:15,3296.50,3296.50,3295.75,3296.50,803,1833,2636.00
02/05/2020,14:16,3296.50,3297.25,3296.25,3296.50,1442,1670,3112.00
02/05/2020,14:17,3296.75,3298.25,3296.75,3297.75,1474,874,2348.00
02/05/2020,14:18,3297.75,3298.25,3297.00,3298.00,1037,874,1911.00
02/05/2020,14:19,3298.00,3298.25,3297.25,3298.00,623,630,1253.00
02/05/2020,14:20,3298.00,3298.50,3297.50,3298.00,1116,525,1641.00
02/05/2020,14:21,3297.75,3298.75,3297.75,3298.75,1133,757,1890.00
02/05/2020,14:22,3298.75,3299.25,3297.75,3299.00,1544,928,2472.00
02/05/2020,14:23,3299.25,3300.25,3299.00,3299.50,3850,2543,6393.00
02/05/2020,14:24,3299.50,3300.25,3299.00,3299.75,1791,911,2702.00
02/05/2020,14:25,3299.75,3300.25,3299.00,3299.50,837,1928,2765.00
02/05/2020,14:26,3299.50,3299.75,3297.75,3297.75,835,1413,2248.00
02/05/2020,14:27,3297.75,3298.25,3297.00,3297.75,1623,1528,3151.00
02/05/2020,14:28,3298.00,3299.00,3297.50,3299.00,1073,1016,2089.00
02/05/2020,14:29,3298.75,3298.75,3297.75,3298.00,469,1739,2208.00
02/05/2020,14:30,3298.25,3298.25,3297.50,3297.50,728,895,1623.00
02/05/2020,14:31,3297.50,3297.75,3296.25,3296.50,596,1326,1922.00
02/05/2020,14:32,3296.25,3297.75,3295.75,3295.75,1774,2597,4371.00
02/05/2020,14:33,3295.75,3296.25,3294.75,3295.25,2226,4197,6423.00
02/05/2020,14:34,3295.50,3295.75,3294.50,3295.50,1478,1154,2632.00
02/05/2020,14:35,3295.50,3295.75,3294.50,3295.00,513,1462,1975.00
02/05/2020,14:36,3295.00,3296.00,3294.50,3295.75,1273,1437,2710.00
02/05/2020,14:37,3296.00,3296.25,3295.00,3296.00,1252,1398,2650.00
02/05/2020,14:38,3295.75,3296.00,3294.25,3294.50,876,1886,2762.00
02/05/2020,14:39,3294.50,3296.00,3294.50,3295.25,1384,1220,2604.00
02/05/2020,14:40,3295.25,3295.75,3294.75,3295.25,806,901,1707.00
02/05/2020,14:41,3295.00,3296.00,3294.25,3295.75,1291,869,2160.00
02/05/2020,14:42,3295.75,3297.25,3295.75,3296.75,2592,1244,3836.00
02/05/2020,14:43,3296.75,3297.50,3296.50,3297.25,2151,1126,3277.00
02/05/2020,14:44,3297.50,3297.75,3296.75,3297.25,823,819,1642.00
02/05/2020,14:45,3297.25,3297.50,3296.75,3297.00,698,1586,2284.00
02/05/2020,14:46,3297.00,3297.25,3294.25,3295.00,1757,3736,5493.00
02/05/2020,14:47,3295.00,3298.25,3295.00,3298.00,4607,1576,6183.00
02/05/2020,14:48,3298.00,3298.00,3296.00,3296.25,1294,2084,3378.00
02/05/2020,14:49,3296.00,3296.25,3295.00,3295.25,1828,1928,3756.00
02/05/2020,14:50,3295.50,3297.25,3295.25,3295.75,2584,2145,4729.00
02/05/2020,14:51,3296.00,3296.00,3293.00,3293.00,4335,6362,10697.00
02/05/2020,14:52,3293.00,3294.25,3292.75,3293.25,2768,3294,6062.00
02/05/2020,14:53,3293.00,3293.75,3292.25,3292.50,1770,2341,4111.00
02/05/2020,14:54,3292.50,3292.50,3291.50,3292.00,3491,2930,6421.00
02/05/2020,14:55,3292.00,3294.50,3291.25,3294.25,7311,5016,12327.00
02/05/2020,14:56,3294.50,3294.50,3292.75,3293.00,3038,4800,7838.00
02/05/2020,14:57,3293.00,3295.00,3292.75,3293.75,6468,2800,9268.00
02/05/2020,14:58,3294.00,3295.75,3294.00,3295.25,4549,3120,7669.00
02/05/2020,14:59,3295.25,3295.50,3294.25,3295.25,4572,3472,8044.00
02/05/2020,15:00,3295.25,3298.00,3295.00,3298.00,28544,23448,51992.00
02/05/2020,15:01,3298.00,3299.50,3297.00,3299.00,16120,15466,31586.00
02/05/2020,15:02,3298.75,3300.25,3298.50,3298.75,3922,5015,8937.00
02/05/2020,15:03,3298.75,3299.25,3294.50,3297.50,4956,6256,11212.00
02/05/2020,15:04,3297.75,3298.50,3296.75,3297.25,1686,2180,3866.00
02/05/2020,15:05,3297.25,3299.25,3297.25,3298.75,2077,1222,3299.00
02/05/2020,15:06,3299.00,3300.25,3298.75,3299.50,3507,3062,6569.00
02/05/2020,15:07,3299.50,3299.50,3298.75,3299.25,1290,1474,2764.00
02/05/2020,15:08,3299.25,3299.25,3298.00,3298.75,1508,1640,3148.00
02/05/2020,15:09,3299.00,3299.00,3296.75,3296.75,630,2660,3290.00
02/05/2020,15:10,3296.75,3298.25,3296.75,3298.25,2102,1377,3479.00
02/05/2020,15:11,3298.00,3298.25,3297.00,3297.75,893,1058,1951.00
02/05/2020,15:12,3297.75,3298.25,3297.75,3298.25,598,1361,1959.00
02/05/2020,15:13,3298.00,3298.75,3298.00,3298.75,848,1004,1852.00
02/05/2020,15:14,3298.50,3299.00,3298.00,3298.50,1008,1435,2443.00
02/05/2020,15:15,3298.25,3299.75,3298.25,3299.00,5452,3065,8517.00
02/05/2020,15:31,3300.00,3300.25,3299.25,3299.50,991,993,1984.00
02/05/2020,15:32,3299.50,3299.75,3299.00,3299.25,417,608,1025.00
02/05/2020,15:33,3299.25,3299.75,3299.25,3299.50,330,233,563.00
02/05/2020,15:34,3299.50,3300.50,3299.50,3300.25,753,143,896.00
02/05/2020,15:35,3300.25,3300.50,3300.00,3300.25,175,74,249.00
02/05/2020,15:36,3300.25,3300.50,3299.75,3300.00,116,228,344.00
02/05/2020,15:37,3300.00,3300.25,3300.00,3300.25,83,90,173.00
02/05/2020,15:38,3300.25,3301.75,3300.25,3301.75,930,188,1118.00
02/05/2020,15:39,3301.75,3302.25,3301.25,3302.00,917,345,1262.00
02/05/2020,15:40,3302.25,3302.25,3301.25,3302.00,459,449,908.00
02/05/2020,15:41,3302.00,3302.00,3301.75,3302.00,200,8,208.00
02/05/2020,15:42,3301.75,3302.00,3301.75,3301.75,29,120,149.00
02/05/2020,15:43,3301.75,3302.00,3301.75,3301.75,66,35,101.00
02/05/2020,15:44,3301.75,3302.25,3301.75,3302.25,271,71,342.00
02/05/2020,15:45,3302.25,3302.25,3301.75,3302.25,117,130,247.00
02/05/2020,15:46,3302.25,3302.25,3302.00,3302.25,21,279,300.00
02/05/2020,15:47,3302.25,3302.25,3302.00,3302.25,28,77,105.00
02/05/2020,15:48,3302.25,3302.25,3302.00,3302.00,31,90,121.00
02/05/2020,15:49,3302.00,3302.00,3301.25,3301.50,203,283,486.00
02/05/2020,15:50,3301.50,3301.50,3301.00,3301.00,13,170,183.00
02/05/2020,15:51,3301.25,3301.25,3300.50,3300.75,86,182,268.00
02/05/2020,15:52,3300.75,3300.75,3300.25,3300.75,106,151,257.00
02/05/2020,15:53,3300.50,3300.75,3300.25,3300.50,91,101,192.00
02/05/2020,15:54,3300.50,3300.50,3300.00,3300.00,163,89,252.00
02/05/2020,15:55,3300.00,3300.25,3300.00,3300.25,104,78,182.00
02/05/2020,15:56,3300.25,3300.50,3300.00,3300.25,168,21,189.00
02/05/2020,15:57,3300.25,3300.25,3300.00,3300.00,73,164,237.00
02/05/2020,15:58,3300.00,3300.00,3299.50,3299.75,91,254,345.00
02/05/2020,15:59,3300.00,3300.00,3299.75,3300.00,168,22,190.00
02/05/2020,16:00,3300.00,3300.00,3299.75,3299.75,135,237,372.00
02/05/2020,17:01,3301.25,3303.75,3301.00,3301.75,785,574,1359.00
02/05/2020,17:02,3302.00,3302.75,3301.25,3301.75,207,333,540.00
02/05/2020,17:03,3301.75,3302.25,3301.50,3302.25,224,128,352.00
02/05/2020,17:04,3302.00,3302.50,3302.00,3302.25,178,210,388.00
02/05/2020,17:05,3302.25,3302.75,3302.25,3302.75,104,11,115.00
02/05/2020,17:06,3302.75,3302.75,3302.00,3302.25,58,166,224.00
02/05/2020,17:07,3302.25,3302.25,3301.25,3301.25,77,307,384.00
02/05/2020,17:08,3301.25,3301.50,3300.25,3300.75,339,221,560.00
02/05/2020,17:09,3300.75,3301.00,3300.25,3300.75,68,63,131.00
02/05/2020,17:10,3300.75,3301.25,3300.75,3301.00,45,64,109.00
02/05/2020,17:11,3301.00,3301.75,3301.00,3301.50,138,71,209.00
02/05/2020,17:12,3301.50,3301.50,3301.00,3301.25,12,122,134.00
02/05/2020,17:13,3301.00,3301.25,3301.00,3301.25,53,175,228.00
02/05/2020,17:14,3301.25,3301.25,3300.75,3301.00,52,39,91.00
02/05/2020,17:15,3301.00,3301.25,3300.75,3301.00,23,51,74.00
02/05/2020,17:16,3301.00,3301.25,3300.75,3300.75,2,85,87.00
02/05/2020,17:17,3300.75,3300.75,3300.50,3300.50,0,15,15.00
02/05/2020,17:18,3300.50,3300.75,3300.50,3300.75,2,171,173.00
02/05/2020,17:19,3300.50,3300.75,3300.50,3300.75,30,77,107.00
02/05/2020,17:20,3300.50,3300.50,3300.50,3300.50,0,142,142.00
02/05/2020,17:21,3300.50,3301.25,3300.50,3301.25,136,130,266.00
02/05/2020,17:22,3301.00,3301.25,3301.00,3301.25,41,88,129.00
02/05/2020,17:23,3301.25,3301.25,3301.00,3301.25,55,7,62.00
02/05/2020,17:24,3301.25,3301.50,3301.00,3301.50,86,9,95.00
02/05/2020,17:25,3301.25,3301.50,3301.25,3301.50,21,11,32.00
02/05/2020,17:26,3301.25,3301.50,3301.25,3301.25,3,52,55.00
02/05/2020,17:27,3301.25,3301.50,3301.25,3301.50,151,30,181.00
02/05/2020,17:28,3301.50,3301.50,3301.25,3301.25,40,8,48.00
02/05/2020,17:29,3301.50,3301.50,3301.25,3301.25,38,44,82.00
02/05/2020,17:30,3301.25,3301.25,3301.00,3301.25,53,41,94.00
02/05/2020,17:31,3301.50,3301.75,3301.00,3301.50,111,90,201.00
02/05/2020,17:32,3301.25,3301.50,3301.00,3301.25,173,134,307.00
02/05/2020,17:33,3301.25,3301.75,3301.25,3301.50,70,9,79.00
02/05/2020,17:34,3301.25,3301.25,3300.75,3301.00,4,80,84.00
02/05/2020,17:35,3300.75,3301.25,3300.75,3301.25,63,8,71.00
02/05/2020,17:36,3301.25,3301.50,3301.00,3301.25,50,36,86.00
02/05/2020,17:37,3301.25,3301.50,3301.25,3301.50,29,6,35.00
02/05/2020,17:38,3301.50,3301.50,3301.25,3301.25,3,124,127.00
02/05/2020,17:39,3301.25,3301.75,3301.00,3301.25,68,127,195.00
02/05/2020,17:40,3301.25,3301.50,3301.25,3301.50,43,11,54.00
02/05/2020,17:41,3301.50,3301.75,3301.25,3301.50,32,24,56.00
02/05/2020,17:42,3301.50,3301.75,3301.25,3301.75,185,31,216.00
02/05/2020,17:43,3301.75,3302.25,3301.75,3302.00,114,20,134.00
02/05/2020,17:44,3301.75,3302.25,3301.75,3302.00,45,91,136.00
02/05/2020,17:45,3301.75,3302.75,3301.75,3302.75,275,236,511.00
02/05/2020,17:46,3302.75,3302.75,3301.50,3301.50,20,360,380.00
02/05/2020,17:47,3301.50,3301.50,3299.50,3299.50,231,486,717.00
02/05/2020,17:48,3299.50,3300.00,3299.50,3299.75,123,83,206.00
02/05/2020,17:49,3299.75,3299.75,3298.50,3298.50,84,569,653.00
02/05/2020,17:50,3298.50,3299.00,3298.50,3298.50,71,201,272.00
02/05/2020,17:51,3298.50,3299.50,3298.50,3299.50,197,85,282.00
02/05/2020,17:52,3299.50,3299.50,3298.50,3298.50,19,156,175.00
02/05/2020,17:53,3298.50,3298.75,3298.00,3298.25,90,204,294.00
02/05/2020,17:54,3298.50,3298.50,3298.00,3298.00,72,98,170.00
02/05/2020,17:55,3298.00,3298.75,3298.00,3298.50,67,59,126.00
02/05/2020,17:56,3298.50,3298.75,3298.50,3298.50,48,20,68.00
02/05/2020,17:57,3298.50,3298.75,3298.25,3298.75,34,44,78.00
02/05/2020,17:58,3298.75,3298.75,3298.50,3298.75,29,49,78.00
02/05/2020,17:59,3298.50,3298.75,3298.25,3298.25,8,72,80.00
02/05/2020,18:00,3298.25,3298.75,3298.25,3298.75,57,50,107.00
02/05/2020,18:01,3298.50,3298.75,3297.25,3297.50,167,522,689.00
02/05/2020,18:02,3297.25,3297.50,3296.75,3297.25,175,157,332.00
02/05/2020,18:03,3297.25,3297.50,3296.75,3297.00,219,129,348.00
02/05/2020,18:04,3297.00,3297.25,3296.75,3297.25,161,63,224.00
02/05/2020,18:05,3297.25,3297.50,3297.00,3297.00,63,33,96.00
02/05/2020,18:06,3296.75,3297.50,3296.75,3297.25,163,136,299.00
02/05/2020,18:07,3297.25,3298.25,3297.25,3298.25,244,57,301.00
02/05/2020,18:08,3298.25,3300.25,3298.00,3299.50,413,158,571.00
02/05/2020,18:09,3299.75,3299.75,3299.00,3299.25,220,70,290.00
02/05/2020,18:10,3299.25,3299.75,3299.00,3299.25,194,202,396.00
02/05/2020,18:11,3299.25,3299.25,3298.75,3298.75,2,223,225.00
02/05/2020,18:12,3298.75,3298.75,3298.50,3298.50,1,96,97.00
02/05/2020,18:13,3298.50,3298.50,3298.00,3298.00,4,280,284.00
02/05/2020,18:14,3298.00,3298.00,3297.50,3297.50,9,344,353.00
02/05/2020,18:15,3297.50,3297.75,3297.25,3297.50,157,31,188.00
02/05/2020,18:16,3297.75,3298.50,3297.00,3297.25,331,288,619.00
02/05/2020,18:17,3297.50,3298.00,3297.25,3298.00,122,31,153.00
02/05/2020,18:18,3298.00,3298.00,3297.75,3297.75,7,140,147.00
02/05/2020,18:19,3297.75,3297.75,3297.25,3297.75,56,128,184.00
02/05/2020,18:20,3297.50,3297.75,3297.25,3297.75,38,38,76.00
02/05/2020,18:21,3297.50,3297.75,3297.50,3297.75,93,26,119.00
02/05/2020,18:22,3297.75,3298.75,3297.75,3298.75,388,3,391.00
02/05/2020,18:23,3298.50,3298.75,3297.50,3297.50,3,201,204.00
02/05/2020,18:24,3297.25,3297.50,3296.75,3296.75,84,317,401.00
02/05/2020,18:25,3297.00,3297.00,3296.75,3296.75,125,44,169.00
02/05/2020,18:26,3297.00,3297.00,3296.75,3296.75,74,173,247.00
02/05/2020,18:27,3297.00,3297.50,3296.75,3297.25,208,68,276.00
02/05/2020,18:28,3297.25,3297.50,3297.25,3297.25,7,55,62.00
02/05/2020,18:29,3297.25,3297.50,3297.00,3297.00,9,78,87.00
02/05/2020,18:30,3297.00,3297.50,3296.75,3297.50,242,67,309.00
02/05/2020,18:31,3297.25,3297.50,3296.75,3297.25,125,295,420.00
02/05/2020,18:32,3297.50,3298.00,3297.50,3298.00,205,28,233.00
02/05/2020,18:33,3298.00,3298.50,3298.00,3298.25,84,31,115.00
02/05/2020,18:34,3298.25,3298.25,3298.00,3298.00,1,115,116.00
02/05/2020,18:35,3298.00,3298.25,3297.50,3297.50,2,59,61.00
02/05/2020,18:36,3297.50,3297.75,3297.50,3297.50,10,57,67.00
02/05/2020,18:37,3297.50,3297.75,3297.25,3297.75,37,16,53.00
02/05/2020,18:38,3297.50,3297.75,3297.50,3297.50,4,26,30.00
02/05/2020,18:39,3297.75,3297.75,3297.25,3297.50,28,74,102.00
02/05/2020,18:40,3297.50,3297.50,3297.50,3297.50,0,61,61.00
02/05/2020,18:41,3297.50,3297.50,3297.25,3297.50,63,4,67.00
02/05/2020,18:42,3297.75,3299.25,3297.75,3298.75,544,87,631.00
02/05/2020,18:43,3298.75,3301.00,3298.75,3300.50,615,381,996.00
02/05/2020,18:44,3300.50,3301.00,3299.75,3299.75,139,231,370.00
02/05/2020,18:45,3300.00,3300.00,3299.25,3299.50,189,303,492.00
02/05/2020,18:46,3299.50,3300.25,3299.50,3300.00,63,87,150.00
02/05/2020,18:47,3300.00,3300.25,3300.00,3300.00,47,123,170.00
02/05/2020,18:48,3299.75,3299.75,3299.00,3299.00,11,156,167.00
02/05/2020,18:49,3298.75,3299.00,3298.25,3298.75,86,128,214.00
02/05/2020,18:50,3298.75,3299.00,3298.50,3298.50,119,54,173.00
02/05/2020,18:51,3298.50,3299.75,3298.50,3299.50,250,204,454.00
02/05/2020,18:52,3299.50,3299.50,3299.25,3299.25,100,250,350.00
02/05/2020,18:53,3299.25,3299.50,3298.75,3299.25,83,104,187.00
02/05/2020,18:54,3299.00,3299.00,3298.50,3298.75,43,109,152.00
02/05/2020,18:55,3298.75,3299.00,3298.00,3298.50,132,370,502.00
02/05/2020,18:56,3298.50,3299.75,3298.50,3299.50,457,199,656.00
02/05/2020,18:57,3299.50,3299.75,3299.25,3299.75,136,2,138.00
02/05/2020,18:58,3299.75,3299.75,3299.00,3299.00,49,211,260.00
02/05/2020,18:59,3299.25,3299.50,3299.00,3299.50,129,94,223.00
02/05/2020,19:00,3299.50,3299.75,3299.50,3299.75,44,16,60.00
02/05/2020,19:01,3299.50,3300.50,3298.75,3299.00,174,202,376.00
02/05/2020,19:02,3299.25,3299.25,3299.00,3299.00,145,113,258.00
02/05/2020,19:03,3299.00,3299.75,3299.00,3299.75,103,75,178.00
02/05/2020,19:04,3299.75,3299.75,3299.25,3299.50,58,74,132.00
02/05/2020,19:05,3299.50,3299.50,3299.00,3299.50,55,82,137.00
02/05/2020,19:06,3299.75,3300.00,3299.50,3300.00,123,188,311.00
02/05/2020,19:07,3300.00,3300.00,3299.25,3299.25,23,131,154.00
02/05/2020,19:08,3299.25,3299.75,3299.25,3299.25,52,205,257.00
02/05/2020,19:09,3299.50,3300.75,3299.50,3300.25,349,76,425.00
02/05/2020,19:10,3300.25,3300.50,3300.00,3300.00,122,138,260.00
02/05/2020,19:11,3299.75,3300.25,3299.50,3300.25,104,49,153.00
02/05/2020,19:12,3300.25,3300.50,3299.75,3300.50,116,51,167.00
02/05/2020,19:13,3300.50,3301.00,3300.25,3300.75,221,32,253.00
02/05/2020,19:14,3300.75,3301.75,3300.50,3301.50,179,121,300.00
02/05/2020,19:15,3301.50,3301.75,3301.25,3301.50,127,198,325.00
02/05/2020,19:16,3301.50,3308.00,3301.50,3306.75,4240,2129,6369.00
02/05/2020,19:17,3306.75,3307.75,3306.75,3307.50,635,725,1360.00
02/05/2020,19:18,3307.25,3310.00,3307.00,3309.00,1832,1248,3080.00
02/05/2020,19:19,3308.75,3310.50,3308.50,3309.75,1517,1816,3333.00
02/05/2020,19:20,3309.75,3309.75,3308.50,3309.00,349,682,1031.00
02/05/2020,19:21,3309.00,3309.25,3308.25,3308.50,310,431,741.00
02/05/2020,19:22,3308.50,3308.75,3307.50,3307.50,175,515,690.00
02/05/2020,19:23,3307.50,3308.75,3307.25,3308.00,284,242,526.00
02/05/2020,19:24,3308.00,3308.75,3307.75,3308.25,168,53,221.00
02/05/2020,19:25,3308.25,3310.50,3308.25,3310.25,769,354,1123.00
02/05/2020,19:26,3310.00,3311.25,3309.25,3310.75,606,337,943.00
02/05/2020,19:27,3310.75,3311.25,3309.00,3309.25,317,859,1176.00
02/05/2020,19:28,3309.25,3309.50,3308.50,3308.75,113,433,546.00
02/05/2020,19:29,3308.50,3308.75,3307.25,3307.75,624,625,1249.00
02/05/2020,19:30,3307.75,3308.25,3307.25,3307.50,416,189,605.00
02/05/2020,19:31,3307.50,3307.50,3305.75,3305.75,289,668,957.00
02/05/2020,19:32,3305.75,3306.75,3305.50,3305.50,463,291,754.00
02/05/2020,19:33,3305.50,3305.50,3303.25,3303.75,1135,1760,2895.00
02/05/2020,19:34,3303.50,3304.75,3303.25,3304.75,191,197,388.00
02/05/2020,19:35,3304.75,3305.25,3303.75,3303.75,132,541,673.00
02/05/2020,19:36,3303.75,3304.75,3303.50,3304.75,334,254,588.00
02/05/2020,19:37,3304.50,3305.25,3304.25,3304.75,345,231,576.00
02/05/2020,19:38,3305.00,3306.00,3304.50,3306.00,260,131,391.00
02/05/2020,19:39,3306.00,3306.50,3305.25,3305.75,381,214,595.00
02/05/2020,19:40,3305.75,3306.00,3305.25,3305.50,174,205,379.00
02/05/2020,19:41,3305.50,3306.25,3305.50,3306.00,161,177,338.00
02/05/2020,19:42,3306.00,3306.25,3305.50,3305.75,130,343,473.00
02/05/2020,19:43,3305.75,3305.75,3304.50,3305.25,202,345,547.00
02/05/2020,19:44,3305.00,3305.00,3304.25,3305.00,162,230,392.00
02/05/2020,19:45,3304.75,3306.00,3304.75,3305.75,188,57,245.00
02/05/2020,19:46,3305.75,3305.75,3304.50,3305.50,188,106,294.00
02/05/2020,19:47,3305.25,3306.00,3305.00,3305.25,210,61,271.00
02/05/2020,19:48,3305.25,3305.25,3304.50,3304.75,234,245,479.00
02/05/2020,19:49,3305.00,3306.00,3305.00,3305.75,168,75,243.00
02/05/2020,19:50,3305.75,3306.00,3305.25,3306.00,178,151,329.00
02/05/2020,19:51,3305.75,3306.25,3305.25,3305.50,106,101,207.00
02/05/2020,19:52,3305.50,3306.00,3305.25,3305.25,71,60,131.00
02/05/2020,19:53,3305.00,3306.00,3304.75,3306.00,178,110,288.00
02/05/2020,19:54,3306.25,3306.25,3305.25,3305.25,45,157,202.00
02/05/2020,19:55,3305.25,3305.25,3304.75,3305.00,93,152,245.00
02/05/2020,19:56,3305.00,3305.50,3305.00,3305.25,70,66,136.00
02/05/2020,19:57,3305.25,3305.75,3305.00,3305.75,96,27,123.00
02/05/2020,19:58,3305.50,3305.75,3305.25,3305.75,128,88,216.00
02/05/2020,19:59,3305.75,3305.75,3305.00,3305.00,34,147,181.00
02/05/2020,20:00,3305.00,3305.50,3305.00,3305.25,68,90,158.00
02/05/2020,20:01,3305.50,3307.00,3305.25,3306.75,325,247,572.00
02/05/2020,20:02,3306.50,3306.75,3306.25,3306.75,54,63,117.00
02/05/2020,20:03,3306.75,3307.50,3306.75,3307.50,188,135,323.00
02/05/2020,20:04,3307.50,3308.00,3307.25,3308.00,289,299,588.00
02/05/2020,20:05,3307.75,3308.50,3307.75,3308.50,344,143,487.00
02/05/2020,20:06,3308.25,3308.75,3308.00,3308.25,188,152,340.00
02/05/2020,20:07,3308.25,3308.75,3308.25,3308.25,94,190,284.00
02/05/2020,20:08,3308.50,3308.75,3308.25,3308.50,169,119,288.00
02/05/2020,20:09,3308.50,3309.25,3308.50,3309.00,223,288,511.00
02/05/2020,20:10,3308.75,3309.00,3308.50,3309.00,89,53,142.00
02/05/2020,20:11,3309.00,3310.00,3309.00,3309.50,434,194,628.00
02/05/2020,20:12,3309.50,3310.25,3309.50,3309.75,709,145,854.00
02/05/2020,20:13,3309.50,3309.75,3308.50,3308.50,10,276,286.00
02/05/2020,20:14,3308.50,3309.00,3308.25,3308.50,100,215,315.00
02/05/2020,20:15,3308.50,3308.75,3308.25,3308.50,133,79,212.00
02/05/2020,20:16,3308.50,3309.00,3308.50,3308.75,53,77,130.00
02/05/2020,20:17,3308.75,3308.75,3308.00,3308.00,34,143,177.00
02/05/2020,20:18,3308.00,3308.50,3308.00,3308.25,117,76,193.00
02/05/2020,20:19,3308.00,3308.25,3308.00,3308.00,6,168,174.00
02/05/2020,20:20,3308.00,3308.25,3308.00,3308.00,81,92,173.00
02/05/2020,20:21,3308.00,3308.50,3308.00,3308.25,46,128,174.00
02/05/2020,20:22,3308.25,3308.50,3308.00,3308.50,44,61,105.00
02/05/2020,20:23,3308.50,3308.75,3308.25,3308.25,139,64,203.00
02/05/2020,20:24,3308.50,3308.75,3308.50,3308.50,82,17,99.00
02/05/2020,20:25,3308.75,3309.25,3308.50,3309.25,66,34,100.00
02/05/2020,20:26,3309.25,3309.50,3309.00,3309.50,140,113,253.00
02/05/2020,20:27,3309.50,3309.50,3309.25,3309.25,85,76,161.00
02/05/2020,20:28,3309.25,3309.50,3308.75,3309.50,103,115,218.00
02/05/2020,20:29,3309.50,3309.75,3309.00,3309.00,127,161,288.00
02/05/2020,20:30,3309.25,3309.75,3309.25,3309.50,94,47,141.00
02/05/2020,20:31,3309.50,3310.25,3309.50,3310.00,252,52,304.00
02/05/2020,20:32,3310.00,3310.25,3309.75,3310.25,165,3,168.00
02/05/2020,20:33,3310.25,3310.25,3309.50,3309.75,128,138,266.00
02/05/2020,20:34,3309.75,3309.75,3309.25,3309.25,15,51,66.00
02/05/2020,20:35,3309.25,3309.25,3308.50,3309.00,168,180,348.00
02/05/2020,20:36,3309.25,3309.50,3309.00,3309.25,64,17,81.00
02/05/2020,20:37,3309.50,3310.00,3309.25,3309.25,129,91,220.00
02/05/2020,20:38,3309.25,3309.25,3309.00,3309.25,19,90,109.00
02/05/2020,20:39,3309.50,3309.50,3309.25,3309.50,68,49,117.00
02/05/2020,20:40,3309.25,3309.75,3309.25,3309.50,67,53,120.00
02/05/2020,20:41,3309.25,3310.50,3309.25,3310.00,259,369,628.00
02/05/2020,20:42,3310.00,3310.50,3310.00,3310.50,195,67,262.00
02/05/2020,20:43,3310.25,3310.75,3310.25,3310.25,112,32,144.00
02/05/2020,20:44,3310.25,3310.75,3310.25,3310.75,208,145,353.00
02/05/2020,20:45,3310.75,3311.25,3310.25,3310.50,246,330,576.00
02/05/2020,20:46,3310.50,3311.00,3310.50,3311.00,200,11,211.00
02/05/2020,20:47,3310.75,3311.00,3310.25,3310.50,53,303,356.00
02/05/2020,20:48,3310.75,3311.25,3310.75,3311.00,137,98,235.00
02/05/2020,20:49,3310.75,3310.75,3310.25,3310.50,52,147,199.00
02/05/2020,20:50,3310.75,3310.75,3310.50,3310.75,96,2,98.00
02/05/2020,20:51,3311.00,3311.50,3310.50,3310.50,420,367,787.00
02/05/2020,20:52,3310.25,3310.75,3310.25,3310.50,51,120,171.00
02/05/2020,20:53,3310.50,3310.50,3310.00,3310.25,124,221,345.00
02/05/2020,20:54,3310.25,3310.75,3310.00,3310.25,116,110,226.00
02/05/2020,20:55,3310.25,3310.50,3310.25,3310.50,150,3,153.00
02/05/2020,20:56,3310.75,3311.25,3310.75,3311.00,151,34,185.00
02/05/2020,20:57,3310.75,3311.00,3310.50,3310.75,36,110,146.00
02/05/2020,20:58,3310.50,3311.00,3310.25,3310.75,63,216,279.00
02/05/2020,20:59,3310.75,3310.75,3310.50,3310.50,5,48,53.00
02/05/2020,21:00,3310.50,3311.00,3310.50,3311.00,163,22,185.00
02/05/2020,21:01,3311.00,3311.25,3310.75,3311.25,234,23,257.00
02/05/2020,21:02,3311.25,3311.75,3311.25,3311.75,232,262,494.00
02/05/2020,21:03,3311.75,3311.75,3311.25,3311.50,61,95,156.00
02/05/2020,21:04,3311.50,3311.75,3311.00,3311.00,98,234,332.00
02/05/2020,21:05,3311.00,3311.50,3311.00,3311.25,88,81,169.00
02/05/2020,21:06,3311.25,3311.50,3311.25,3311.50,79,62,141.00
02/05/2020,21:07,3311.50,3313.50,3311.50,3312.00,1308,810,2118.00
02/05/2020,21:08,3311.75,3312.00,3311.50,3311.50,190,138,328.00
02/05/2020,21:09,3311.50,3311.50,3310.75,3311.25,133,167,300.00
02/05/2020,21:10,3311.25,3311.50,3310.50,3310.75,122,394,516.00
02/05/2020,21:11,3310.50,3310.75,3310.50,3310.50,499,314,813.00
02/05/2020,21:12,3310.50,3310.50,3310.25,3310.50,93,129,222.00
02/05/2020,21:13,3310.25,3311.00,3310.25,3311.00,152,55,207.00
02/05/2020,21:14,3311.00,3311.00,3310.50,3310.75,54,131,185.00
02/05/2020,21:15,3310.50,3310.75,3310.25,3310.25,53,217,270.00
02/05/2020,21:16,3310.25,3310.50,3310.00,3310.00,36,89,125.00
02/05/2020,21:17,3310.25,3310.25,3309.50,3310.00,57,226,283.00
02/05/2020,21:18,3310.00,3310.00,3309.00,3309.00,8,284,292.00
02/05/2020,21:19,3309.00,3309.25,3308.75,3309.25,195,102,297.00
02/05/2020,21:20,3309.25,3310.00,3309.25,3309.25,82,85,167.00
02/05/2020,21:21,3309.50,3309.50,3309.25,3309.50,86,3,89.00
02/05/2020,21:22,3309.75,3309.75,3309.25,3309.50,58,93,151.00
02/05/2020,21:23,3309.50,3309.75,3309.50,3309.75,101,1,102.00
02/05/2020,21:24,3310.00,3310.00,3309.50,3309.50,19,63,82.00
02/05/2020,21:25,3309.25,3309.75,3309.25,3309.50,96,9,105.00
02/05/2020,21:26,3309.50,3310.00,3309.50,3310.00,51,41,92.00
02/05/2020,21:27,3310.00,3310.00,3309.50,3309.50,11,106,117.00
02/05/2020,21:28,3309.75,3309.75,3309.25,3309.50,59,104,163.00
02/05/2020,21:29,3309.50,3309.50,3309.25,3309.50,62,2,64.00
02/05/2020,21:30,3309.25,3309.50,3309.25,3309.25,4,59,63.00
02/05/2020,21:31,3309.00,3309.25,3308.25,3309.00,265,427,692.00
02/05/2020,21:32,3309.00,3309.50,3309.00,3309.25,93,93,186.00
02/05/2020,21:33,3309.25,3309.50,3309.00,3309.25,23,98,121.00
02/05/2020,21:34,3309.50,3309.50,3309.00,3309.00,51,61,112.00
02/05/2020,21:35,3309.00,3309.75,3309.00,3309.75,75,20,95.00
02/05/2020,21:36,3309.75,3310.25,3309.50,3310.25,167,3,170.00
02/05/2020,21:37,3310.00,3310.25,3309.75,3310.00,17,52,69.00
02/05/2020,21:38,3310.00,3310.50,3310.00,3310.50,106,0,106.00
02/05/2020,21:39,3310.50,3310.75,3310.25,3310.75,80,33,113.00
02/05/2020,21:40,3310.50,3310.75,3310.50,3310.75,15,47,62.00
02/05/2020,21:41,3310.75,3310.75,3310.25,3310.50,182,37,219.00
02/05/2020,21:42,3310.50,3310.75,3310.25,3310.25,33,119,152.00
02/05/2020,21:43,3310.00,3310.00,3309.75,3309.75,126,31,157.00
02/05/2020,21:44,3310.00,3310.50,3310.00,3310.25,79,39,118.00
02/05/2020,21:45,3310.00,3310.25,3310.00,3310.25,94,5,99.00
02/05/2020,21:46,3310.25,3310.75,3310.25,3310.75,67,0,67.00
02/05/2020,21:47,3310.50,3310.75,3310.25,3310.50,50,107,157.00
02/05/2020,21:48,3310.50,3310.75,3310.25,3310.75,68,4,72.00
02/05/2020,21:49,3310.75,3310.75,3310.50,3310.50,67,13,80.00
02/05/2020,21:50,3310.50,3311.00,3310.50,3310.75,54,53,107.00
02/05/2020,21:51,3310.75,3310.75,3310.50,3310.50,1,63,64.00
02/05/2020,21:52,3310.50,3310.75,3310.25,3310.50,22,26,48.00
02/05/2020,21:53,3310.50,3310.50,3310.00,3310.00,16,35,51.00
02/05/2020,21:54,3310.25,3310.25,3310.00,3310.25,76,3,79.00
02/05/2020,21:55,3310.25,3310.25,3310.00,3310.00,38,1,39.00
02/05/2020,21:56,3310.25,3310.50,3310.25,3310.25,37,3,40.00
02/05/2020,21:57,3310.50,3310.75,3310.25,3310.25,20,16,36.00
02/05/2020,21:58,3310.50,3310.75,3310.25,3310.50,43,2,45.00
02/05/2020,21:59,3310.50,3310.75,3310.50,3310.50,1,34,35.00
02/05/2020,22:00,3310.25,3310.75,3310.25,3310.50,39,3,42.00
02/05/2020,22:01,3310.50,3310.50,3309.50,3309.75,157,309,466.00
02/05/2020,22:02,3309.75,3310.00,3309.25,3309.25,10,139,149.00
02/05/2020,22:03,3309.50,3309.50,3309.00,3309.00,24,147,171.00
02/05/2020,22:04,3309.25,3312.00,3309.00,3311.50,1018,457,1475.00
02/05/2020,22:05,3311.50,3313.00,3311.25,3312.25,1251,363,1614.00
02/05/2020,22:06,3312.00,3312.25,3311.25,3312.00,243,418,661.00
02/05/2020,22:07,3312.25,3312.50,3311.75,3312.25,303,276,579.00
02/05/2020,22:08,3312.50,3313.25,3312.50,3313.00,499,424,923.00
02/05/2020,22:09,3313.00,3314.25,3312.75,3313.75,2001,1086,3087.00
02/05/2020,22:10,3314.00,3314.75,3313.50,3314.25,771,162,933.00
02/05/2020,22:11,3314.25,3314.50,3313.50,3314.00,694,851,1545.00
02/05/2020,22:12,3314.25,3314.25,3312.50,3312.75,411,718,1129.00
02/05/2020,22:13,3313.00,3313.00,3312.50,3312.50,251,119,370.00
02/05/2020,22:14,3312.75,3313.50,3312.75,3313.25,308,90,398.00
02/05/2020,22:15,3313.00,3313.25,3312.75,3313.00,242,59,301.00
02/05/2020,22:16,3313.25,3313.50,3313.00,3313.50,505,104,609.00
02/05/2020,22:17,3313.50,3313.50,3313.00,3313.00,11,121,132.00
02/05/2020,22:18,3313.00,3313.00,3312.50,3312.75,115,215,330.00
02/05/2020,22:19,3312.75,3313.00,3312.00,3312.25,83,432,515.00
02/05/2020,22:20,3312.25,3312.50,3312.25,3312.25,103,12,115.00
02/05/2020,22:21,3312.50,3313.50,3312.25,3313.50,668,22,690.00
02/05/2020,22:22,3313.50,3313.50,3313.25,3313.50,296,28,324.00
02/05/2020,22:23,3313.75,3313.75,3313.25,3313.50,75,73,148.00
02/05/2020,22:24,3313.50,3313.75,3313.00,3313.25,44,234,278.00
02/05/2020,22:25,3313.25,3313.50,3312.75,3313.00,124,229,353.00
02/05/2020,22:26,3313.00,3313.75,3313.00,3313.25,140,67,207.00
02/05/2020,22:27,3313.50,3313.50,3312.75,3313.25,149,432,581.00
02/05/2020,22:28,3313.25,3313.50,3313.00,3313.50,96,32,128.00
02/05/2020,22:29,3313.25,3313.25,3312.75,3313.25,87,129,216.00
02/05/2020,22:30,3313.25,3313.50,3313.00,3313.25,56,60,116.00
02/05/2020,22:31,3313.25,3314.50,3313.00,3314.25,1392,202,1594.00
02/05/2020,22:32,3314.50,3314.50,3313.00,3313.25,561,460,1021.00
02/05/2020,22:33,3313.00,3314.25,3313.00,3313.50,305,216,521.00
02/05/2020,22:34,3313.25,3313.50,3312.75,3312.75,151,246,397.00
02/05/2020,22:35,3312.75,3313.25,3312.75,3312.75,91,124,215.00
02/05/2020,22:36,3312.75,3313.00,3312.50,3313.00,160,168,328.00
02/05/2020,22:37,3312.75,3313.00,3312.50,3313.00,49,33,82.00
02/05/2020,22:38,3313.00,3313.25,3313.00,3313.00,138,81,219.00
02/05/2020,22:39,3313.25,3313.50,3313.25,3313.50,68,62,130.00
02/05/2020,22:40,3313.50,3313.50,3313.25,3313.25,23,57,80.00
02/05/2020,22:41,3313.50,3314.00,3313.50,3313.75,242,159,401.00
02/05/2020,22:42,3313.75,3314.00,3313.50,3313.75,81,110,191.00
02/05/2020,22:43,3313.75,3313.75,3313.50,3313.75,80,8,88.00
02/05/2020,22:44,3313.75,3314.00,3313.50,3314.00,84,51,135.00
02/05/2020,22:45,3313.75,3314.25,3313.75,3313.75,112,167,279.00
02/05/2020,22:46,3314.00,3314.25,3314.00,3314.25,71,4,75.00
02/05/2020,22:47,3314.25,3314.25,3314.00,3314.00,212,142,354.00
02/05/2020,22:48,3313.75,3314.25,3313.75,3314.25,55,19,74.00
02/05/2020,22:49,3314.25,3314.50,3314.00,3314.25,178,17,195.00
02/05/2020,22:50,3314.25,3314.75,3314.00,3314.75,132,27,159.00
02/05/2020,22:51,3314.50,3315.75,3314.50,3315.25,895,340,1235.00
02/05/2020,22:52,3315.25,3315.75,3315.00,3315.50,124,60,184.00
02/05/2020,22:53,3315.50,3316.00,3315.50,3315.75,90,239,329.00
02/05/2020,22:54,3316.00,3316.50,3315.75,3316.50,527,195,722.00
02/05/2020,22:55,3316.50,3316.75,3316.00,3316.25,91,230,321.00
02/05/2020,22:56,3316.00,3316.25,3315.75,3316.00,172,155,327.00
02/05/2020,22:57,3316.00,3316.00,3315.75,3315.75,112,381,493.00
02/05/2020,22:58,3316.00,3317.00,3316.00,3316.75,561,212,773.00
02/05/2020,22:59,3316.75,3317.00,3316.50,3316.75,32,209,241.00
02/05/2020,23:00,3316.75,3317.00,3316.50,3317.00,140,245,385.00
02/05/2020,23:01,3316.75,3317.50,3316.25,3316.50,450,627,1077.00
02/05/2020,23:02,3316.50,3317.25,3316.50,3317.25,427,94,521.00
02/05/2020,23:03,3317.00,3317.25,3316.75,3317.25,160,71,231.00
02/05/2020,23:04,3317.25,3317.25,3316.50,3316.75,76,172,248.00
02/05/2020,23:05,3317.00,3318.00,3316.50,3317.75,615,501,1116.00
02/05/2020,23:06,3318.00,3318.25,3317.25,3317.25,342,787,1129.00
02/05/2020,23:07,3317.25,3319.75,3317.25,3319.25,1543,508,2051.00
02/05/2020,23:08,3319.25,3319.50,3318.50,3318.75,169,626,795.00
02/05/2020,23:09,3318.50,3319.00,3318.25,3318.75,203,602,805.00
02/05/2020,23:10,3318.75,3319.50,3318.75,3319.25,414,250,664.00
02/05/2020,23:11,3319.00,3319.25,3318.50,3318.75,179,234,413.00
02/05/2020,23:12,3318.75,3319.00,3317.75,3318.00,180,345,525.00
02/05/2020,23:13,3318.00,3318.50,3318.00,3318.50,112,132,244.00
02/05/2020,23:14,3318.50,3318.75,3318.25,3318.50,109,258,367.00
02/05/2020,23:15,3318.50,3318.50,3318.00,3318.25,129,216,345.00
02/05/2020,23:16,3318.00,3319.00,3318.00,3319.00,230,92,322.00
02/05/2020,23:17,3319.00,3319.50,3319.00,3319.50,286,128,414.00
02/05/2020,23:18,3319.50,3319.50,3318.00,3318.25,106,262,368.00
02/05/2020,23:19,3318.50,3318.50,3318.00,3318.00,37,214,251.00
02/05/2020,23:20,3318.00,3318.25,3317.50,3317.50,96,389,485.00
02/05/2020,23:21,3317.50,3317.75,3317.00,3317.25,60,156,216.00
02/05/2020,23:22,3317.50,3317.75,3317.25,3317.50,57,228,285.00
02/05/2020,23:23,3317.75,3318.50,3317.75,3318.50,202,73,275.00
02/05/2020,23:24,3318.50,3318.50,3317.75,3318.00,85,205,290.00
02/05/2020,23:25,3318.00,3318.00,3317.50,3318.00,145,105,250.00
02/05/2020,23:26,3318.00,3318.00,3317.25,3317.25,15,144,159.00
02/05/2020,23:27,3317.25,3318.00,3317.25,3317.75,167,99,266.00
02/05/2020,23:28,3317.75,3318.25,3317.75,3318.00,84,90,174.00
02/05/2020,23:29,3318.00,3318.25,3318.00,3318.00,3,139,142.00
02/05/2020,23:30,3318.00,3318.25,3317.75,3318.25,194,29,223.00
02/05/2020,23:31,3318.00,3319.00,3318.00,3318.75,415,148,563.00
02/05/2020,23:32,3318.75,3319.25,3318.75,3319.00,156,91,247.00
02/05/2020,23:33,3319.00,3319.50,3318.75,3319.50,311,45,356.00
02/05/2020,23:34,3319.25,3319.75,3319.25,3319.75,168,32,200.00
02/05/2020,23:35,3319.50,3319.75,3319.25,3319.50,56,133,189.00
02/05/2020,23:36,3319.75,3319.75,3319.25,3319.50,55,97,152.00
02/05/2020,23:37,3319.25,3319.25,3318.75,3318.75,4,96,100.00
02/05/2020,23:38,3318.75,3319.25,3318.75,3319.00,65,43,108.00
02/05/2020,23:39,3318.75,3319.00,3318.00,3318.25,78,305,383.00
02/05/2020,23:40,3318.25,3318.25,3317.50,3317.75,170,86,256.00
02/05/2020,23:41,3317.75,3317.75,3317.00,3317.00,39,376,415.00
02/05/2020,23:42,3317.25,3317.50,3316.75,3317.50,139,112,251.00
02/05/2020,23:43,3317.50,3318.50,3317.25,3318.50,161,30,191.00
02/05/2020,23:44,3318.50,3318.50,3318.00,3318.25,58,71,129.00
02/05/2020,23:45,3318.25,3318.25,3318.00,3318.25,77,71,148.00
02/05/2020,23:46,3318.25,3319.00,3318.25,3318.75,206,97,303.00
02/05/2020,23:47,3319.00,3319.25,3318.50,3319.00,75,51,126.00
02/05/2020,23:48,3319.25,3319.50,3319.00,3319.25,116,95,211.00
02/05/2020,23:49,3319.25,3319.50,3318.25,3318.50,28,147,175.00
02/05/2020,23:50,3318.25,3318.50,3318.00,3318.25,71,13,84.00
02/05/2020,23:51,3318.25,3318.50,3318.25,3318.25,91,41,132.00
02/05/2020,23:52,3318.00,3318.00,3317.25,3317.25,1,229,230.00
02/05/2020,23:53,3317.50,3318.50,3317.50,3318.00,148,67,215.00
02/05/2020,23:54,3317.75,3318.25,3317.50,3318.25,75,79,154.00
02/05/2020,23:55,3318.00,3318.25,3317.50,3317.75,30,120,150.00
02/05/2020,23:56,3317.50,3317.75,3317.25,3317.50,56,27,83.00
02/05/2020,23:57,3317.50,3318.00,3317.50,3317.75,105,17,122.00
02/05/2020,23:58,3317.75,3318.00,3317.75,3317.75,99,142,241.00
02/05/2020,23:59,3317.50,3318.00,3317.25,3317.75,107,91,198.00
02/06/2020,00:00,3317.75,3318.25,3317.50,3317.75,300,115,415.00
02/06/2020,00:01,3318.00,3318.00,3316.75,3317.50,308,317,625.00
02/06/2020,00:02,3317.50,3318.00,3317.25,3317.50,228,200,428.00
02/06/2020,00:03,3317.75,3318.00,3317.75,3318.00,112,62,174.00
02/06/2020,00:04,3318.25,3318.25,3318.00,3318.25,106,5,111.00
02/06/2020,00:05,3318.25,3319.00,3318.25,3319.00,165,60,225.00
02/06/2020,00:06,3318.75,3319.50,3318.25,3319.50,415,160,575.00
02/06/2020,00:07,3319.25,3319.50,3318.75,3319.25,190,259,449.00
02/06/2020,00:08,3319.25,3319.25,3319.00,3319.00,40,268,308.00
02/06/2020,00:09,3319.00,3319.75,3319.00,3319.50,160,32,192.00
02/06/2020,00:10,3319.50,3319.75,3319.25,3319.50,59,307,366.00
02/06/2020,00:11,3319.25,3319.50,3318.50,3319.50,298,309,607.00
02/06/2020,00:12,3319.50,3319.75,3318.75,3318.75,56,316,372.00
02/06/2020,00:13,3319.00,3319.50,3318.75,3319.50,151,53,204.00
02/06/2020,00:14,3319.25,3319.25,3318.75,3319.00,10,133,143.00
02/06/2020,00:15,3319.00,3319.75,3319.00,3319.50,352,61,413.00
02/06/2020,00:16,3319.50,3319.75,3319.50,3319.75,254,155,409.00
02/06/2020,00:17,3319.75,3319.75,3319.50,3319.50,13,407,420.00
02/06/2020,00:18,3319.50,3319.75,3319.50,3319.75,41,253,294.00
02/06/2020,00:19,3319.50,3319.75,3319.50,3319.75,180,254,434.00
02/06/2020,00:20,3319.50,3319.50,3318.75,3319.00,95,263,358.00
02/06/2020,00:21,3319.00,3319.25,3318.75,3319.25,225,59,284.00
02/06/2020,00:22,3319.00,3319.25,3318.75,3319.00,3,267,270.00
02/06/2020,00:23,3318.75,3319.00,3318.75,3318.75,82,24,106.00
02/06/2020,00:24,3318.75,3318.75,3318.50,3318.50,1,170,171.00
02/06/2020,00:25,3318.50,3319.50,3318.25,3319.25,368,136,504.00
02/06/2020,00:26,3319.25,3319.25,3319.00,3319.25,106,34,140.00
02/06/2020,00:27,3319.25,3319.75,3319.25,3319.50,143,86,229.00
02/06/2020,00:28,3319.50,3319.75,3319.50,3319.50,3,94,97.00
02/06/2020,00:29,3319.50,3319.75,3319.25,3319.50,16,76,92.00
02/06/2020,00:30,3319.50,3322.00,3319.25,3320.50,1826,1013,2839.00
02/06/2020,00:31,3320.50,3321.00,3320.25,3320.25,172,189,361.00
02/06/2020,00:32,3320.25,3320.50,3319.75,3320.00,35,140,175.00
02/06/2020,00:33,3320.00,3320.50,3320.00,3320.50,66,39,105.00
02/06/2020,00:34,3320.25,3320.25,3320.00,3320.00,0,83,83.00
02/06/2020,00:35,3320.00,3320.25,3319.75,3319.75,51,196,247.00
02/06/2020,00:36,3319.75,3320.25,3319.75,3319.75,36,149,185.00
02/06/2020,00:37,3319.75,3320.25,3319.75,3320.00,85,83,168.00
02/06/2020,00:38,3320.00,3320.25,3319.75,3320.00,24,134,158.00
02/06/2020,00:39,3319.75,3320.25,3319.75,3320.00,150,233,383.00
02/06/2020,00:40,3320.00,3320.25,3320.00,3320.00,43,45,88.00
02/06/2020,00:41,3320.00,3320.50,3320.00,3320.25,109,10,119.00
02/06/2020,00:42,3320.25,3320.25,3318.00,3318.00,349,1193,1542.00
02/06/2020,00:43,3318.25,3318.50,3318.00,3318.25,405,249,654.00
02/06/2020,00:44,3318.25,3318.25,3318.00,3318.25,127,110,237.00
02/06/2020,00:45,3318.25,3318.25,3318.00,3318.00,9,103,112.00
02/06/2020,00:46,3318.00,3318.00,3317.75,3317.75,7,109,116.00
02/06/2020,00:47,3317.50,3317.75,3317.25,3317.50,46,192,238.00
02/06/2020,00:48,3317.25,3317.50,3317.00,3317.25,176,122,298.00
02/06/2020,00:49,3317.00,3317.50,3316.50,3316.75,56,721,777.00
02/06/2020,00:50,3316.50,3316.75,3316.50,3316.50,4,148,152.00
02/06/2020,00:51,3316.50,3316.75,3315.00,3316.25,414,792,1206.00
02/06/2020,00:52,3316.50,3316.75,3316.00,3316.25,69,268,337.00
02/06/2020,00:53,3316.00,3316.25,3315.75,3316.25,192,159,351.00
02/06/2020,00:54,3316.00,3316.75,3316.00,3316.50,55,32,87.00
02/06/2020,00:55,3316.50,3316.75,3316.50,3316.50,5,83,88.00
02/06/2020,00:56,3316.50,3316.75,3316.00,3316.25,51,89,140.00
02/06/2020,00:57,3316.00,3316.25,3315.25,3315.25,89,169,258.00
02/06/2020,00:58,3315.50,3315.75,3315.25,3315.25,84,128,212.00
02/06/2020,00:59,3315.50,3315.50,3314.75,3315.00,59,244,303.00
02/06/2020,01:00,3315.00,3315.25,3314.50,3315.00,238,176,414.00
02/06/2020,01:01,3315.00,3315.25,3313.00,3313.25,404,826,1230.00
02/06/2020,01:02,3313.25,3313.50,3312.50,3312.75,186,659,845.00
02/06/2020,01:03,3313.00,3313.25,3312.50,3312.75,134,202,336.00
02/06/2020,01:04,3312.75,3313.25,3312.50,3313.25,142,22,164.00
02/06/2020,01:05,3313.25,3313.75,3313.00,3313.00,179,150,329.00
02/06/2020,01:06,3313.00,3313.75,3313.00,3313.75,181,40,221.00
02/06/2020,01:07,3313.75,3313.75,3313.25,3313.50,71,139,210.00
02/06/2020,01:08,3313.50,3313.50,3313.25,3313.25,96,23,119.00
02/06/2020,01:09,3313.50,3313.75,3313.25,3313.50,33,130,163.00
02/06/2020,01:10,3313.50,3313.50,3313.00,3313.00,69,71,140.00
02/06/2020,01:11,3313.25,3313.75,3313.25,3313.50,46,62,108.00
02/06/2020,01:12,3313.50,3314.25,3313.50,3314.00,189,80,269.00
02/06/2020,01:13,3314.00,3314.50,3314.00,3314.25,98,134,232.00
02/06/2020,01:14,3314.25,3314.75,3314.00,3314.75,117,226,343.00
02/06/2020,01:15,3314.50,3315.50,3314.50,3315.50,343,65,408.00
02/06/2020,01:16,3315.25,3315.25,3314.75,3315.25,102,177,279.00
02/06/2020,01:17,3315.00,3315.00,3314.75,3315.00,90,90,180.00
02/06/2020,01:18,3314.75,3315.00,3314.50,3314.50,70,122,192.00
02/06/2020,01:19,3314.50,3314.50,3314.25,3314.25,1,290,291.00
02/06/2020,01:20,3314.25,3315.00,3314.25,3315.00,39,74,113.00
02/06/2020,01:21,3315.00,3315.00,3314.75,3315.00,79,149,228.00
02/06/2020,01:22,3314.75,3314.75,3314.50,3314.75,49,108,157.00
02/06/2020,01:23,3314.50,3314.50,3314.00,3314.00,57,48,105.00
02/06/2020,01:24,3314.00,3314.25,3313.25,3313.25,8,197,205.00
02/06/2020,01:25,3313.25,3313.25,3312.50,3312.75,202,224,426.00
02/06/2020,01:26,3312.75,3313.25,3312.75,3312.75,88,186,274.00
02/06/2020,01:27,3312.75,3313.25,3312.50,3313.25,126,42,168.00
02/06/2020,01:28,3313.25,3313.25,3312.75,3312.75,22,113,135.00
02/06/2020,01:29,3313.00,3314.25,3313.00,3314.25,195,91,286.00
02/06/2020,01:30,3314.25,3314.25,3313.75,3314.00,59,32,91.00
02/06/2020,01:31,3314.00,3314.00,3313.00,3313.50,116,189,305.00
02/06/2020,01:32,3313.50,3313.75,3313.00,3313.25,87,66,153.00
02/06/2020,01:33,3313.50,3313.50,3312.75,3313.25,121,43,164.00
02/06/2020,01:34,3313.50,3313.50,3312.50,3312.75,47,237,284.00
02/06/2020,01:35,3312.75,3313.75,3312.75,3313.75,70,39,109.00
02/06/2020,01:36,3313.50,3313.50,3312.50,3312.50,2,352,354.00
02/06/2020,01:37,3312.50,3313.00,3311.75,3312.25,219,221,440.00
02/06/2020,01:38,3312.25,3313.00,3312.00,3313.00,113,23,136.00
02/06/2020,01:39,3312.75,3313.25,3312.50,3312.75,78,89,167.00
02/06/2020,01:40,3312.75,3312.75,3312.50,3312.50,43,21,64.00
02/06/2020,01:41,3312.50,3312.50,3312.25,3312.50,39,39,78.00
02/06/2020,01:42,3312.50,3313.25,3312.50,3313.25,234,34,268.00
02/06/2020,01:43,3313.25,3313.50,3313.25,3313.25,24,50,74.00
02/06/2020,01:44,3313.00,3313.25,3312.75,3313.25,226,124,350.00
02/06/2020,01:45,3313.25,3313.50,3313.00,3313.25,88,88,176.00
02/06/2020,01:46,3313.25,3313.50,3313.00,3313.50,88,97,185.00
02/06/2020,01:47,3313.50,3313.50,3313.00,3313.00,2,33,35.00
02/06/2020,01:48,3313.25,3314.25,3313.25,3314.25,112,71,183.00
02/06/2020,01:49,3314.00,3314.50,3313.50,3314.50,327,102,429.00
02/06/2020,01:50,3314.25,3314.50,3314.00,3314.00,22,197,219.00
02/06/2020,01:51,3314.00,3315.00,3313.75,3314.75,183,60,243.00
02/06/2020,01:52,3314.75,3315.00,3314.75,3314.75,167,286,453.00
02/06/2020,01:53,3314.75,3315.00,3314.50,3314.75,81,36,117.00
02/06/2020,01:54,3314.75,3315.25,3314.75,3314.75,59,14,73.00
02/06/2020,01:55,3314.75,3315.75,3314.75,3315.75,182,2,184.00
02/06/2020,01:56,3315.50,3316.00,3315.25,3315.25,172,133,305.00
02/06/2020,01:57,3315.50,3316.00,3315.50,3315.50,146,15,161.00
02/06/2020,01:58,3315.75,3316.25,3315.75,3316.25,107,9,116.00
02/06/2020,01:59,3316.25,3317.75,3316.25,3317.50,746,532,1278.00
02/06/2020,02:00,3317.50,3317.50,3317.00,3317.25,297,237,534.00
02/06/2020,02:01,3317.00,3317.25,3316.00,3316.25,571,1161,1732.00
02/06/2020,02:02,3316.00,3316.25,3315.25,3315.50,334,784,1118.00
02/06/2020,02:03,3315.25,3315.50,3314.75,3314.75,418,436,854.00
02/06/2020,02:04,3314.75,3316.75,3314.75,3316.75,433,333,766.00
02/06/2020,02:05,3316.75,3317.00,3316.50,3316.75,384,204,588.00
02/06/2020,02:06,3316.75,3317.25,3316.25,3316.50,419,551,970.00
02/06/2020,02:07,3316.50,3316.75,3316.00,3316.75,299,463,762.00
02/06/2020,02:08,3316.75,3318.25,3316.50,3318.00,519,444,963.00
02/06/2020,02:09,3318.00,3318.25,3317.25,3317.75,457,602,1059.00
02/06/2020,02:10,3318.00,3318.00,3316.75,3317.25,227,441,668.00
02/06/2020,02:11,3317.00,3317.00,3315.75,3316.25,248,544,792.00
02/06/2020,02:12,3316.00,3316.00,3314.75,3315.00,169,597,766.00
02/06/2020,02:13,3315.00,3315.25,3314.75,3314.75,128,530,658.00
02/06/2020,02:14,3314.50,3316.00,3314.50,3315.75,482,314,796.00
02/06/2020,02:15,3315.75,3316.00,3314.75,3314.75,192,467,659.00
02/06/2020,02:16,3314.75,3315.50,3314.25,3314.75,247,614,861.00
02/06/2020,02:17,3314.75,3315.00,3314.00,3314.50,212,508,720.00
02/06/2020,02:18,3314.50,3315.50,3314.50,3315.00,329,272,601.00
02/06/2020,02:19,3315.25,3316.50,3315.25,3316.25,460,165,625.00
02/06/2020,02:20,3316.25,3316.25,3315.25,3315.25,16,448,464.00
02/06/2020,02:21,3315.50,3315.50,3314.75,3315.00,126,222,348.00
02/06/2020,02:22,3314.75,3315.00,3314.50,3314.75,52,332,384.00
02/06/2020,02:23,3314.75,3314.75,3314.25,3314.25,100,248,348.00
02/06/2020,02:24,3314.25,3315.25,3314.25,3314.50,379,416,795.00
02/06/2020,02:25,3314.50,3314.75,3314.25,3314.50,162,334,496.00
02/06/2020,02:26,3314.50,3315.25,3314.25,3315.25,354,84,438.00
02/06/2020,02:27,3315.25,3315.25,3314.50,3314.75,193,261,454.00
02/06/2020,02:28,3314.75,3315.00,3314.25,3314.50,238,165,403.00
02/06/2020,02:29,3314.50,3315.00,3314.25,3314.50,324,270,594.00
02/06/2020,02:30,3314.50,3314.75,3314.25,3314.50,71,467,538.00
02/06/2020,02:31,3314.50,3316.00,3314.25,3315.75,704,294,998.00
02/06/2020,02:32,3315.75,3315.75,3314.25,3314.75,241,503,744.00
02/06/2020,02:33,3314.75,3314.75,3313.75,3314.25,309,299,608.00
02/06/2020,02:34,3314.00,3314.50,3313.25,3313.25,160,759,919.00
02/06/2020,02:35,3313.25,3315.00,3313.25,3314.25,947,266,1213.00
02/06/2020,02:36,3314.25,3314.50,3313.75,3313.75,10,213,223.00
02/06/2020,02:37,3313.50,3314.25,3313.50,3314.25,365,110,475.00
02/06/2020,02:38,3314.00,3314.25,3314.00,3314.25,157,187,344.00
02/06/2020,02:39,3314.00,3314.50,3313.75,3314.50,221,124,345.00
02/06/2020,02:40,3314.50,3315.50,3314.50,3315.25,369,136,505.00
02/06/2020,02:41,3315.00,3315.50,3314.75,3315.25,265,153,418.00
02/06/2020,02:42,3315.25,3316.00,3315.00,3316.00,436,36,472.00
02/06/2020,02:43,3315.75,3316.25,3315.00,3315.50,153,305,458.00
02/06/2020,02:44,3315.50,3316.00,3315.50,3315.75,109,14,123.00
02/06/2020,02:45,3315.75,3316.00,3315.00,3315.25,152,391,543.00
02/06/2020,02:46,3315.25,3315.50,3314.00,3314.25,15,473,488.00
02/06/2020,02:47,3314.25,3314.50,3313.50,3313.75,284,250,534.00
02/06/2020,02:48,3314.00,3314.50,3313.75,3313.75,168,255,423.00
02/06/2020,02:49,3313.75,3314.00,3313.25,3314.00,379,232,611.00
02/06/2020,02:50,3314.00,3314.50,3314.00,3314.50,315,4,319.00
02/06/2020,02:51,3314.50,3316.25,3314.25,3314.25,479,741,1220.00
02/06/2020,02:52,3314.25,3314.50,3314.00,3314.50,108,135,243.00
02/06/2020,02:53,3314.50,3315.00,3314.50,3314.75,75,112,187.00
02/06/2020,02:54,3314.75,3315.25,3314.50,3314.75,76,117,193.00
02/06/2020,02:55,3314.75,3315.00,3314.00,3314.50,145,184,329.00
02/06/2020,02:56,3314.50,3315.25,3314.25,3314.75,131,225,356.00
02/06/2020,02:57,3315.00,3315.25,3314.75,3315.25,188,80,268.00
02/06/2020,02:58,3315.25,3315.25,3314.00,3314.25,107,347,454.00
02/06/2020,02:59,3314.25,3314.25,3313.75,3314.00,85,107,192.00
02/06/2020,03:00,3314.00,3314.00,3313.75,3313.75,180,26,206.00
02/06/2020,03:01,3314.00,3314.00,3313.00,3313.50,277,384,661.00
02/06/2020,03:02,3313.50,3314.25,3313.50,3314.00,285,278,563.00
02/06/2020,03:03,3314.00,3314.00,3312.75,3313.25,150,389,539.00
02/06/2020,03:04,3313.25,3313.50,3313.00,3313.25,144,136,280.00
02/06/2020,03:05,3313.00,3313.50,3313.00,3313.25,117,138,255.00
02/06/2020,03:06,3313.25,3314.00,3313.25,3314.00,144,135,279.00
02/06/2020,03:07,3313.75,3315.25,3313.75,3315.25,407,440,847.00
02/06/2020,03:08,3315.00,3315.25,3314.75,3315.00,159,177,336.00
02/06/2020,03:09,3315.25,3315.50,3315.00,3315.25,507,277,784.00
02/06/2020,03:10,3315.25,3315.75,3314.50,3315.00,268,130,398.00
02/06/2020,03:11,3315.25,3315.50,3314.25,3314.50,90,197,287.00
02/06/2020,03:12,3314.50,3314.75,3314.25,3314.25,118,89,207.00
02/06/2020,03:13,3314.25,3314.50,3313.75,3314.25,134,156,290.00
02/06/2020,03:14,3314.25,3314.50,3313.75,3314.50,242,88,330.00
02/06/2020,03:15,3314.75,3315.00,3313.25,3313.25,92,417,509.00
02/06/2020,03:16,3313.50,3313.75,3312.25,3312.50,306,310,616.00
02/06/2020,03:17,3312.50,3312.75,3312.25,3312.25,422,877,1299.00
02/06/2020,03:18,3312.25,3312.75,3311.75,3312.00,155,520,675.00
02/06/2020,03:19,3312.00,3312.25,3311.75,3312.25,306,135,441.00
02/06/2020,03:20,3312.25,3312.25,3311.25,3311.25,113,299,412.00
02/06/2020,03:21,3311.50,3311.75,3311.50,3311.75,204,178,382.00
02/06/2020,03:22,3311.75,3311.75,3311.00,3311.25,112,278,390.00
02/06/2020,03:23,3311.25,3311.25,3309.75,3310.00,461,1338,1799.00
02/06/2020,03:24,3310.00,3310.00,3308.25,3308.25,401,858,1259.00
02/06/2020,03:25,3308.25,3308.50,3307.25,3307.25,616,676,1292.00
02/06/2020,03:26,3307.25,3307.50,3306.25,3306.50,436,547,983.00
02/06/2020,03:27,3306.75,3307.00,3306.25,3306.50,188,346,534.00
02/06/2020,03:28,3306.50,3307.50,3306.25,3307.25,325,388,713.00
02/06/2020,03:29,3307.00,3307.75,3306.50,3307.75,741,401,1142.00
02/06/2020,03:30,3307.75,3307.75,3306.75,3307.75,191,254,445.00
02/06/2020,03:31,3307.75,3308.00,3307.00,3308.00,275,300,575.00
02/06/2020,03:32,3308.00,3309.00,3307.75,3308.75,319,240,559.00
02/06/2020,03:33,3308.75,3309.75,3308.75,3309.50,754,384,1138.00
02/06/2020,03:34,3309.25,3310.00,3309.00,3310.00,471,182,653.00
02/06/2020,03:35,3309.75,3310.00,3309.25,3309.25,102,422,524.00
02/06/2020,03:36,3309.25,3309.50,3309.00,3309.00,311,136,447.00
02/06/2020,03:37,3309.00,3309.50,3309.00,3309.50,121,117,238.00
02/06/2020,03:38,3309.25,3310.00,3309.00,3309.75,251,80,331.00
02/06/2020,03:39,3309.75,3310.00,3309.00,3309.00,22,160,182.00
02/06/2020,03:40,3309.25,3309.25,3307.25,3307.25,306,753,1059.00
02/06/2020,03:41,3307.50,3308.00,3307.00,3308.00,345,254,599.00
02/06/2020,03:42,3308.25,3308.75,3307.75,3307.75,155,316,471.00
02/06/2020,03:43,3307.50,3307.75,3306.75,3307.25,155,164,319.00
02/06/2020,03:44,3307.50,3308.00,3307.50,3307.75,262,86,348.00
02/06/2020,03:45,3307.50,3308.50,3307.25,3308.50,394,179,573.00
02/06/2020,03:46,3308.25,3308.25,3307.00,3307.25,39,227,266.00
02/06/2020,03:47,3307.25,3307.75,3307.00,3307.00,144,210,354.00
02/06/2020,03:48,3307.00,3307.75,3306.75,3307.75,136,199,335.00
02/06/2020,03:49,3307.75,3308.00,3307.25,3307.50,243,109,352.00
02/06/2020,03:50,3307.50,3307.75,3306.75,3307.25,152,272,424.00
02/06/2020,03:51,3307.50,3308.75,3307.50,3308.50,500,366,866.00
02/06/2020,03:52,3308.50,3309.50,3308.50,3308.75,450,331,781.00
02/06/2020,03:53,3308.75,3309.00,3307.50,3308.75,224,377,601.00
02/06/2020,03:54,3308.75,3309.00,3308.50,3309.00,86,85,171.00
02/06/2020,03:55,3309.00,3309.25,3308.25,3308.75,217,119,336.00
02/06/2020,03:56,3308.75,3309.00,3308.25,3308.25,184,147,331.00
02/06/2020,03:57,3308.25,3308.25,3307.50,3307.50,5,180,185.00
02/06/2020,03:58,3307.50,3308.00,3307.50,3308.00,119,139,258.00
02/06/2020,03:59,3308.00,3308.25,3307.50,3307.75,314,201,515.00
02/06/2020,04:00,3308.00,3308.25,3307.00,3308.00,222,97,319.00
02/06/2020,04:01,3308.00,3308.25,3306.50,3307.50,418,597,1015.00
02/06/2020,04:02,3307.75,3307.75,3307.25,3307.50,216,176,392.00
02/06/2020,04:03,3307.50,3307.75,3306.75,3307.50,97,295,392.00
02/06/2020,04:04,3307.50,3307.75,3306.75,3307.00,126,156,282.00
02/06/2020,04:05,3307.00,3307.25,3306.75,3307.25,113,122,235.00
02/06/2020,04:06,3307.25,3308.00,3306.50,3307.25,359,279,638.00
02/06/2020,04:07,3307.25,3307.50,3307.00,3307.25,218,193,411.00
02/06/2020,04:08,3307.50,3307.50,3306.00,3306.25,142,311,453.00
02/06/2020,04:09,3306.25,3306.75,3306.00,3306.25,192,123,315.00
02/06/2020,04:10,3306.25,3306.50,3305.75,3305.75,77,499,576.00
02/06/2020,04:11,3305.75,3306.25,3305.25,3306.00,420,646,1066.00
02/06/2020,04:12,3306.00,3307.25,3306.00,3307.25,584,27,611.00
02/06/2020,04:13,3307.25,3307.50,3306.25,3306.25,43,326,369.00
02/06/2020,04:14,3306.25,3306.75,3306.25,3306.75,194,223,417.00
02/06/2020,04:15,3306.75,3307.00,3306.75,3307.00,197,61,258.00
02/06/2020,04:16,3306.75,3307.00,3306.25,3307.00,200,133,333.00
02/06/2020,04:17,3307.00,3308.25,3307.00,3308.00,369,120,489.00
02/06/2020,04:18,3307.75,3308.50,3307.50,3307.50,208,304,512.00
02/06/2020,04:19,3307.50,3307.75,3307.25,3307.50,167,258,425.00
02/06/2020,04:20,3307.50,3308.00,3307.50,3308.00,213,25,238.00
02/06/2020,04:21,3308.00,3308.00,3306.50,3306.75,191,510,701.00
02/06/2020,04:22,3307.00,3307.75,3306.75,3307.50,246,124,370.00
02/06/2020,04:23,3307.50,3308.50,3307.00,3308.50,450,84,534.00
02/06/2020,04:24,3308.50,3308.75,3308.25,3308.25,214,342,556.00
02/06/2020,04:25,3308.25,3308.75,3307.75,3308.25,172,471,643.00
02/06/2020,04:26,3308.25,3308.75,3308.00,3308.75,442,73,515.00
02/06/2020,04:27,3309.00,3309.50,3308.75,3309.00,212,251,463.00
02/06/2020,04:28,3309.00,3309.25,3308.75,3308.75,24,252,276.00
02/06/2020,04:29,3308.75,3308.75,3308.25,3308.50,126,224,350.00
02/06/2020,04:30,3308.50,3308.75,3308.50,3308.75,80,84,164.00
02/06/2020,04:31,3308.50,3308.50,3308.25,3308.25,106,291,397.00
02/06/2020,04:32,3308.25,3309.00,3308.25,3309.00,112,49,161.00
02/06/2020,04:33,3308.75,3309.25,3308.50,3308.50,148,76,224.00
02/06/2020,04:34,3308.75,3309.25,3308.75,3309.25,106,59,165.00
02/06/2020,04:35,3309.25,3309.50,3309.00,3309.25,172,61,233.00
02/06/2020,04:36,3309.25,3309.25,3308.00,3308.25,5,280,285.00
02/06/2020,04:37,3308.00,3308.00,3307.50,3307.50,1,240,241.00
02/06/2020,04:38,3307.75,3308.00,3307.25,3307.50,181,122,303.00
02/06/2020,04:39,3307.50,3308.50,3307.50,3308.50,379,1,380.00
02/06/2020,04:40,3308.50,3308.50,3308.50,3308.50,253,0,253.00
02/06/2020,04:41,3308.50,3308.50,3307.50,3307.50,21,590,611.00
02/06/2020,04:42,3307.50,3308.25,3307.50,3307.75,206,226,432.00
02/06/2020,04:43,3307.75,3307.75,3306.75,3306.75,66,392,458.00
02/06/2020,04:44,3307.00,3307.25,3307.00,3307.25,234,23,257.00
02/06/2020,04:45,3307.25,3307.25,3306.50,3307.25,270,169,439.00
02/06/2020,04:46,3307.25,3307.75,3307.00,3307.50,293,107,400.00
02/06/2020,04:47,3307.75,3307.75,3307.00,3307.25,128,227,355.00
02/06/2020,04:48,3307.25,3307.50,3306.50,3306.50,94,223,317.00
02/06/2020,04:49,3306.50,3307.00,3306.25,3306.50,200,210,410.00
02/06/2020,04:50,3306.75,3307.00,3306.50,3306.50,107,103,210.00
02/06/2020,04:51,3306.75,3306.75,3305.75,3306.25,367,535,902.00
02/06/2020,04:52,3306.50,3306.75,3306.00,3306.00,292,631,923.00
02/06/2020,04:53,3306.00,3306.25,3305.50,3305.75,161,556,717.00
02/06/2020,04:54,3306.00,3306.25,3306.00,3306.25,249,32,281.00
02/06/2020,04:55,3306.25,3307.00,3306.25,3306.75,352,172,524.00
02/06/2020,04:56,3306.75,3307.25,3306.50,3307.25,543,250,793.00
02/06/2020,04:57,3307.00,3307.25,3305.75,3306.00,20,477,497.00
02/06/2020,04:58,3306.00,3306.50,3305.25,3305.50,287,237,524.00
02/06/2020,04:59,3305.75,3305.75,3305.00,3305.25,464,472,936.00
02/06/2020,05:00,3305.25,3305.50,3304.75,3305.50,241,138,379.00
02/06/2020,05:01,3305.25,3305.75,3305.00,3305.75,495,707,1202.00
02/06/2020,05:02,3305.50,3306.25,3305.50,3306.25,531,70,601.00
02/06/2020,05:03,3306.25,3307.25,3306.25,3307.00,371,52,423.00
02/06/2020,05:04,3307.00,3307.25,3306.75,3306.75,170,250,420.00
02/06/2020,05:05,3307.00,3307.00,3306.50,3306.75,186,153,339.00
02/06/2020,05:06,3307.00,3307.00,3306.50,3307.00,187,114,301.00
02/06/2020,05:07,3307.25,3308.00,3307.25,3308.00,672,101,773.00
02/06/2020,05:08,3308.00,3308.00,3307.50,3307.75,183,194,377.00
02/06/2020,05:09,3308.00,3308.25,3307.75,3308.00,98,330,428.00
02/06/2020,05:10,3307.75,3308.00,3307.75,3307.75,164,160,324.00
02/06/2020,05:11,3307.75,3307.75,3306.75,3307.00,215,155,370.00
02/06/2020,05:12,3307.00,3307.50,3306.75,3307.25,281,94,375.00
02/06/2020,05:13,3307.25,3307.50,3306.75,3306.75,92,252,344.00
02/06/2020,05:14,3306.75,3306.75,3306.50,3306.50,15,258,273.00
02/06/2020,05:15,3306.75,3306.75,3306.50,3306.50,13,152,165.00
02/06/2020,05:16,3306.50,3306.50,3306.00,3306.25,63,168,231.00
02/06/2020,05:17,3306.25,3306.75,3306.00,3306.75,156,54,210.00
02/06/2020,05:18,3306.75,3307.00,3306.50,3306.50,398,133,531.00
02/06/2020,05:19,3306.75,3306.75,3306.25,3306.75,249,55,304.00
02/06/2020,05:20,3307.00,3307.00,3305.75,3306.25,219,484,703.00
02/06/2020,05:21,3306.25,3306.50,3306.00,3306.25,110,131,241.00
02/06/2020,05:22,3306.25,3307.00,3306.25,3306.75,275,70,345.00
02/06/2020,05:23,3306.75,3306.75,3306.50,3306.75,35,136,171.00
02/06/2020,05:24,3306.75,3306.75,3306.00,3306.00,32,100,132.00
02/06/2020,05:25,3306.25,3307.25,3306.00,3307.25,564,55,619.00
02/06/2020,05:26,3307.25,3308.00,3307.25,3308.00,515,137,652.00
02/06/2020,05:27,3308.00,3308.25,3307.50,3308.25,112,198,310.00
02/06/2020,05:28,3308.25,3308.25,3307.00,3307.25,424,220,644.00
02/06/2020,05:29,3307.50,3307.75,3307.25,3307.50,77,10,87.00
02/06/2020,05:30,3307.50,3308.50,3307.50,3308.50,133,55,188.00
02/06/2020,05:31,3308.50,3308.50,3308.00,3308.25,136,99,235.00
02/06/2020,05:32,3308.25,3309.00,3308.00,3308.75,234,278,512.00
02/06/2020,05:33,3308.50,3310.00,3308.50,3309.75,864,461,1325.00
02/06/2020,05:34,3309.75,3310.50,3309.25,3310.25,624,319,943.00
02/06/2020,05:35,3310.25,3311.00,3309.75,3309.75,549,914,1463.00
02/06/2020,05:36,3309.75,3310.25,3309.50,3310.00,125,65,190.00
02/06/2020,05:37,3310.25,3310.50,3309.75,3310.00,206,178,384.00
02/06/2020,05:38,3310.00,3310.50,3309.75,3310.50,199,164,363.00
02/06/2020,05:39,3310.50,3310.75,3310.25,3310.50,190,144,334.00
02/06/2020,05:40,3310.50,3311.25,3310.25,3311.00,272,186,458.00
02/06/2020,05:41,3311.25,3311.25,3310.25,3310.25,189,221,410.00
02/06/2020,05:42,3310.50,3310.75,3310.25,3310.75,229,30,259.00
02/06/2020,05:43,3310.75,3311.00,3310.50,3310.50,11,101,112.00
02/06/2020,05:44,3310.50,3311.00,3310.25,3310.75,68,145,213.00
02/06/2020,05:45,3310.75,3311.75,3310.75,3311.50,288,155,443.00
02/06/2020,05:46,3311.50,3311.75,3311.25,3311.50,140,215,355.00
02/06/2020,05:47,3311.50,3311.75,3310.75,3310.75,9,328,337.00
02/06/2020,05:48,3310.75,3311.00,3310.75,3311.00,122,60,182.00
02/06/2020,05:49,3311.00,3311.50,3310.75,3310.75,77,276,353.00
02/06/2020,05:50,3311.00,3311.00,3310.25,3310.25,86,546,632.00
02/06/2020,05:51,3310.25,3310.75,3310.25,3310.75,185,159,344.00
02/06/2020,05:52,3310.75,3311.00,3310.50,3310.50,113,165,278.00
02/06/2020,05:53,3310.50,3310.75,3310.25,3310.25,155,143,298.00
02/06/2020,05:54,3310.50,3310.50,3309.75,3310.00,69,387,456.00
02/06/2020,05:55,3310.00,3310.75,3310.00,3310.75,191,2,193.00
02/06/2020,05:56,3311.00,3313.25,3311.00,3313.25,806,218,1024.00
02/06/2020,05:57,3313.00,3313.25,3312.00,3312.00,325,513,838.00
02/06/2020,05:58,3312.25,3313.75,3312.25,3313.50,901,792,1693.00
02/06/2020,05:59,3313.25,3314.00,3313.25,3314.00,258,26,284.00
02/06/2020,06:00,3314.00,3314.00,3313.25,3313.25,177,134,311.00
02/06/2020,06:01,3313.25,3314.00,3313.00,3313.75,385,517,902.00
02/06/2020,06:02,3314.00,3314.00,3313.50,3314.00,481,259,740.00
02/06/2020,06:03,3314.00,3314.00,3312.75,3313.00,285,484,769.00
02/06/2020,06:04,3313.00,3313.25,3311.25,3312.50,883,1507,2390.00
02/06/2020,06:05,3312.50,3312.75,3312.25,3312.50,413,352,765.00
02/06/2020,06:06,3312.50,3313.75,3312.25,3313.50,705,228,933.00
02/06/2020,06:07,3313.25,3313.75,3313.25,3313.50,104,136,240.00
02/06/2020,06:08,3313.50,3313.75,3312.75,3312.75,117,372,489.00
02/06/2020,06:09,3313.00,3313.00,3312.50,3312.50,231,134,365.00
02/06/2020,06:10,3312.50,3313.00,3312.50,3312.75,516,64,580.00
02/06/2020,06:11,3313.00,3314.00,3312.75,3313.75,394,136,530.00
02/06/2020,06:12,3313.75,3313.75,3313.00,3313.25,59,367,426.00
02/06/2020,06:13,3313.25,3313.50,3313.00,3313.00,18,88,106.00
02/06/2020,06:14,3313.00,3313.00,3312.50,3312.50,19,298,317.00
02/06/2020,06:15,3312.75,3313.25,3312.75,3313.25,154,0,154.00
02/06/2020,06:16,3313.25,3313.25,3312.00,3312.00,31,433,464.00
02/06/2020,06:17,3312.00,3312.25,3311.50,3311.50,3,309,312.00
02/06/2020,06:18,3311.50,3311.50,3310.75,3311.00,106,596,702.00
02/06/2020,06:19,3311.25,3312.00,3311.25,3312.00,300,9,309.00
02/06/2020,06:20,3312.00,3312.50,3312.00,3312.50,191,2,193.00
02/06/2020,06:21,3312.50,3312.75,3312.00,3312.00,27,283,310.00
02/06/2020,06:22,3312.00,3312.75,3312.00,3312.75,104,29,133.00
02/06/2020,06:23,3312.75,3312.75,3312.25,3312.50,102,235,337.00
02/06/2020,06:24,3312.25,3312.25,3311.75,3312.00,60,173,233.00
02/06/2020,06:25,3312.00,3312.25,3311.75,3312.25,111,26,137.00
02/06/2020,06:26,3312.25,3312.50,3312.00,3312.25,99,39,138.00
02/06/2020,06:27,3312.00,3312.25,3311.75,3312.25,132,114,246.00
02/06/2020,06:28,3312.25,3312.75,3312.00,3312.00,109,79,188.00
02/06/2020,06:29,3312.00,3312.00,3311.50,3311.50,1,178,179.00
02/06/2020,06:30,3311.25,3311.25,3310.75,3310.75,64,212,276.00
02/06/2020,06:31,3310.75,3311.00,3310.50,3311.00,344,104,448.00
02/06/2020,06:32,3311.00,3311.00,3310.50,3310.75,68,47,115.00
02/06/2020,06:33,3311.00,3311.25,3311.00,3311.00,227,61,288.00
02/06/2020,06:34,3311.25,3311.25,3310.75,3311.00,73,88,161.00
02/06/2020,06:35,3311.00,3311.25,3310.75,3311.25,175,12,187.00
02/06/2020,06:36,3311.25,3311.25,3310.75,3311.00,51,131,182.00
02/06/2020,06:37,3311.25,3311.75,3311.25,3311.25,197,188,385.00
02/06/2020,06:38,3311.50,3311.50,3311.25,3311.50,145,38,183.00
02/06/2020,06:39,3311.50,3311.75,3311.25,3311.50,87,24,111.00
02/06/2020,06:40,3311.50,3311.75,3311.50,3311.50,34,98,132.00
02/06/2020,06:41,3311.50,3312.00,3311.25,3311.75,209,108,317.00
02/06/2020,06:42,3311.75,3311.75,3311.25,3311.25,12,80,92.00
02/06/2020,06:43,3311.50,3311.50,3311.25,3311.25,37,52,89.00
02/06/2020,06:44,3311.25,3311.25,3310.50,3310.75,45,346,391.00
02/06/2020,06:45,3311.00,3311.25,3310.75,3311.00,257,47,304.00
02/06/2020,06:46,3311.25,3311.75,3311.25,3311.50,246,43,289.00
02/06/2020,06:47,3311.75,3311.75,3311.00,3311.50,47,228,275.00
02/06/2020,06:48,3311.50,3311.75,3311.50,3311.75,221,1,222.00
02/06/2020,06:49,3311.75,3311.75,3311.00,3311.25,26,72,98.00
02/06/2020,06:50,3311.25,3311.25,3310.25,3310.50,114,486,600.00
02/06/2020,06:51,3310.50,3310.75,3309.50,3309.50,161,480,641.00
02/06/2020,06:52,3309.50,3310.00,3309.00,3309.50,340,536,876.00
02/06/2020,06:53,3309.50,3309.75,3308.50,3309.25,198,352,550.00
02/06/2020,06:54,3309.25,3309.25,3308.75,3308.75,26,430,456.00
02/06/2020,06:55,3308.75,3309.00,3308.25,3308.25,127,516,643.00
02/06/2020,06:56,3308.25,3308.75,3308.00,3308.50,201,304,505.00
02/06/2020,06:57,3308.50,3309.00,3308.25,3308.75,148,201,349.00
02/06/2020,06:58,3308.75,3309.00,3308.50,3308.75,135,223,358.00
02/06/2020,06:59,3308.75,3309.25,3308.75,3309.00,439,88,527.00
02/06/2020,07:00,3309.25,3309.50,3309.00,3309.50,376,333,709.00
02/06/2020,07:01,3309.50,3309.50,3307.75,3308.25,828,1302,2130.00
02/06/2020,07:02,3308.25,3308.50,3307.00,3307.25,371,461,832.00
02/06/2020,07:03,3307.25,3307.75,3307.25,3307.75,361,155,516.00
02/06/2020,07:04,3307.75,3308.25,3307.25,3308.00,274,85,359.00
02/06/2020,07:05,3308.00,3308.00,3307.50,3307.50,28,351,379.00
02/06/2020,07:06,3307.75,3308.00,3307.50,3307.50,43,277,320.00
02/06/2020,07:07,3307.50,3307.75,3307.25,3307.50,152,125,277.00
02/06/2020,07:08,3307.50,3308.25,3307.00,3308.25,258,102,360.00
02/06/2020,07:09,3308.25,3308.50,3308.00,3308.25,167,17,184.00
02/06/2020,07:10,3308.50,3308.75,3308.00,3308.50,138,181,319.00
02/06/2020,07:11,3308.50,3309.00,3307.75,3308.25,330,426,756.00
02/06/2020,07:12,3308.50,3308.50,3307.75,3308.00,125,329,454.00
02/06/2020,07:13,3308.00,3308.25,3307.75,3308.25,176,85,261.00
02/06/2020,07:14,3308.00,3308.00,3307.75,3308.00,55,233,288.00
02/06/2020,07:15,3308.00,3308.00,3307.50,3307.50,94,276,370.00
02/06/2020,07:16,3307.50,3308.50,3307.50,3308.25,308,199,507.00
02/06/2020,07:17,3308.25,3309.00,3308.00,3309.00,160,22,182.00
02/06/2020,07:18,3308.75,3309.00,3308.50,3308.75,77,316,393.00
02/06/2020,07:19,3308.75,3309.25,3308.75,3309.25,102,361,463.00
02/06/2020,07:20,3309.00,3310.00,3309.00,3309.50,752,343,1095.00
02/06/2020,07:21,3309.50,3310.00,3309.50,3309.75,403,101,504.00
02/06/2020,07:22,3309.75,3310.50,3309.50,3310.00,217,242,459.00
02/06/2020,07:23,3310.00,3310.25,3309.75,3310.00,362,195,557.00
02/06/2020,07:24,3309.75,3310.25,3309.75,3310.25,106,101,207.00
02/06/2020,07:25,3310.25,3310.75,3310.00,3310.00,304,138,442.00
02/06/2020,07:26,3310.25,3310.25,3309.75,3310.00,64,162,226.00
02/06/2020,07:27,3310.00,3310.25,3309.75,3310.25,73,213,286.00
02/06/2020,07:28,3310.00,3310.50,3309.75,3310.50,195,37,232.00
02/06/2020,07:29,3310.50,3311.00,3310.25,3310.75,286,91,377.00
02/06/2020,07:30,3310.50,3311.50,3310.50,3311.25,268,213,481.00
02/06/2020,07:31,3311.25,3312.75,3311.00,3312.50,1000,578,1578.00
02/06/2020,07:32,3312.75,3312.75,3312.25,3312.25,305,453,758.00
02/06/2020,07:33,3312.25,3312.25,3311.75,3312.00,355,479,834.00
02/06/2020,07:34,3312.00,3312.00,3311.50,3311.50,81,351,432.00
02/06/2020,07:35,3311.50,3311.75,3311.25,3311.50,217,74,291.00
02/06/2020,07:36,3311.75,3312.50,3311.75,3311.75,204,195,399.00
02/06/2020,07:37,3311.75,3312.00,3311.25,3312.00,159,250,409.00
02/06/2020,07:38,3311.75,3312.50,3311.50,3312.25,285,261,546.00
02/06/2020,07:39,3312.25,3312.75,3312.00,3312.25,142,133,275.00
02/06/2020,07:40,3312.00,3312.50,3312.00,3312.00,165,265,430.00
02/06/2020,07:41,3311.75,3312.50,3311.50,3312.50,287,208,495.00
02/06/2020,07:42,3312.50,3313.00,3312.25,3312.75,451,323,774.00
02/06/2020,07:43,3312.75,3313.00,3312.00,3312.00,80,284,364.00
02/06/2020,07:44,3312.00,3312.00,3310.75,3310.75,746,803,1549.00
02/06/2020,07:45,3310.75,3310.75,3310.25,3310.75,669,619,1288.00
02/06/2020,07:46,3311.00,3311.00,3310.75,3310.75,330,381,711.00
02/06/2020,07:47,3310.75,3310.75,3308.25,3308.75,862,2596,3458.00
02/06/2020,07:48,3308.75,3309.00,3308.00,3308.50,221,610,831.00
02/06/2020,07:49,3308.50,3309.50,3308.50,3309.25,210,373,583.00
02/06/2020,07:50,3309.25,3309.50,3308.75,3308.75,225,270,495.00
02/06/2020,07:51,3308.75,3308.75,3308.00,3308.75,349,249,598.00
02/06/2020,07:52,3308.50,3309.00,3307.25,3308.75,591,799,1390.00
02/06/2020,07:53,3308.75,3309.25,3308.50,3309.25,192,30,222.00
02/06/2020,07:54,3309.00,3309.50,3308.75,3308.75,94,188,282.00
02/06/2020,07:55,3308.75,3309.00,3308.25,3308.25,192,341,533.00
02/06/2020,07:56,3308.50,3309.00,3308.25,3308.25,277,219,496.00
02/06/2020,07:57,3308.50,3308.75,3307.75,3308.00,607,517,1124.00
02/06/2020,07:58,3308.25,3308.50,3307.75,3308.50,565,137,702.00
02/06/2020,07:59,3308.75,3309.75,3308.50,3309.50,464,305,769.00
02/06/2020,08:00,3309.50,3309.75,3308.75,3309.00,277,243,520.00
02/06/2020,08:01,3309.25,3309.25,3307.00,3307.50,649,1585,2234.00
02/06/2020,08:02,3307.75,3309.00,3307.75,3308.00,874,532,1406.00
02/06/2020,08:03,3308.00,3309.00,3307.50,3309.00,785,433,1218.00
02/06/2020,08:04,3308.75,3309.75,3308.50,3309.50,379,365,744.00
02/06/2020,08:05,3309.50,3310.00,3309.25,3309.50,392,460,852.00
02/06/2020,08:06,3309.50,3309.50,3308.25,3308.25,542,712,1254.00
02/06/2020,08:07,3308.25,3308.50,3307.75,3308.50,544,150,694.00
02/06/2020,08:08,3308.50,3308.75,3308.00,3308.25,272,346,618.00
02/06/2020,08:09,3308.25,3309.25,3308.25,3308.50,584,542,1126.00
02/06/2020,08:10,3308.50,3309.25,3308.25,3309.00,256,535,791.00
02/06/2020,08:11,3309.00,3309.75,3309.00,3309.00,315,341,656.00
02/06/2020,08:12,3309.00,3310.25,3309.00,3309.50,410,291,701.00
02/06/2020,08:13,3309.50,3310.00,3309.50,3310.00,192,554,746.00
02/06/2020,08:14,3309.75,3310.00,3309.50,3309.75,138,362,500.00
02/06/2020,08:15,3309.75,3310.75,3309.75,3310.25,620,264,884.00
02/06/2020,08:16,3310.50,3310.50,3309.75,3310.00,154,493,647.00
02/06/2020,08:17,3310.00,3310.50,3309.75,3310.25,812,469,1281.00
02/06/2020,08:18,3310.00,3310.25,3309.25,3309.50,479,1071,1550.00
02/06/2020,08:19,3309.75,3309.75,3308.00,3308.50,377,1497,1874.00
02/06/2020,08:20,3308.50,3309.00,3308.00,3308.75,303,598,901.00
02/06/2020,08:21,3308.50,3308.75,3307.50,3307.50,254,700,954.00
02/06/2020,08:22,3307.50,3308.75,3307.50,3308.50,247,471,718.00
02/06/2020,08:23,3308.25,3308.50,3307.75,3308.25,173,579,752.00
02/06/2020,08:24,3308.00,3308.50,3307.75,3308.25,253,358,611.00
02/06/2020,08:25,3308.00,3309.00,3308.00,3309.00,542,155,697.00
02/06/2020,08:26,3308.75,3309.25,3308.50,3308.75,331,577,908.00
02/06/2020,08:27,3308.50,3309.75,3308.50,3309.75,420,111,531.00
02/06/2020,08:28,3309.50,3310.00,3309.25,3309.25,462,481,943.00
02/06/2020,08:29,3309.50,3310.00,3308.25,3309.00,642,551,1193.00
02/06/2020,08:30,3309.00,3309.25,3308.25,3308.50,563,1073,1636.00
02/06/2020,08:31,3308.25,3309.75,3305.75,3305.75,6927,9422,16349.00
02/06/2020,08:32,3305.75,3306.75,3304.75,3305.75,5268,5276,10544.00
02/06/2020,08:33,3305.50,3306.50,3304.50,3305.25,3098,3945,7043.00
02/06/2020,08:34,3305.00,3308.00,3304.75,3305.25,4361,2703,7064.00
02/06/2020,08:35,3305.00,3305.00,3302.75,3303.25,5322,6139,11461.00
02/06/2020,08:36,3303.50,3303.50,3302.00,3302.50,4479,4069,8548.00
02/06/2020,08:37,3302.50,3303.50,3302.00,3302.00,3118,3526,6644.00
02/06/2020,08:38,3302.00,3302.00,3300.25,3301.25,4070,5367,9437.00
02/06/2020,08:39,3301.00,3302.00,3300.75,3301.25,3338,3421,6759.00
02/06/2020,08:40,3301.25,3301.50,3300.00,3300.25,3149,3777,6926.00
02/06/2020,08:41,3300.50,3300.50,3298.25,3298.25,3799,5428,9227.00
02/06/2020,08:42,3298.25,3299.00,3297.50,3297.75,3642,3910,7552.00
02/06/2020,08:43,3297.50,3299.50,3297.00,3299.25,5336,3152,8488.00
02/06/2020,08:44,3299.25,3299.50,3298.00,3298.75,2591,2952,5543.00
02/06/2020,08:45,3298.50,3299.75,3298.00,3299.75,4236,2814,7050.00
02/06/2020,08:46,3299.75,3300.75,3298.00,3298.75,4811,3495,8306.00
02/06/2020,08:47,3298.75,3299.75,3298.00,3298.75,2624,2596,5220.00
02/06/2020,08:48,3298.50,3299.75,3298.25,3299.75,3625,2267,5892.00
02/06/2020,08:49,3299.50,3301.50,3299.50,3301.00,3586,3488,7074.00
02/06/2020,08:50,3301.00,3301.25,3299.25,3300.25,3935,3039,6974.00
02/06/2020,08:51,3300.50,3300.50,3298.75,3298.75,2074,3144,5218.00
02/06/2020,08:52,3298.75,3300.75,3298.50,3300.50,3145,2665,5810.00
02/06/2020,08:53,3300.25,3301.00,3299.25,3300.75,2160,1882,4042.00
02/06/2020,08:54,3300.50,3301.50,3300.25,3301.00,1557,1859,3416.00
02/06/2020,08:55,3300.75,3302.25,3300.75,3301.75,3124,3340,6464.00
02/06/2020,08:56,3301.75,3302.00,3300.50,3302.00,2534,2628,5162.00
02/06/2020,08:57,3301.75,3302.00,3301.00,3302.00,1508,1166,2674.00
02/06/2020,08:58,3301.75,3301.75,3301.00,3301.75,1474,658,2132.00
02/06/2020,08:59,3301.50,3303.00,3301.00,3302.50,2728,1734,4462.00
02/06/2020,09:00,3302.75,3306.50,3302.50,3306.50,6662,3939,10601.00
02/06/2020,09:01,3306.25,3306.75,3304.25,3305.50,3535,3905,7440.00
02/06/2020,09:02,3305.50,3305.75,3304.50,3304.75,2400,2832,5232.00
02/06/2020,09:03,3304.75,3305.00,3304.50,3304.75,1846,2486,4332.00
02/06/2020,09:04,3305.00,3306.00,3304.00,3305.00,2587,2553,5140.00
02/06/2020,09:05,3304.75,3306.75,3304.75,3306.50,2391,1085,3476.00
02/06/2020,09:06,3306.75,3308.25,3306.50,3307.75,4184,3677,7861.00
02/06/2020,09:07,3308.00,3308.00,3305.75,3306.25,1909,2551,4460.00
02/06/2020,09:08,3306.25,3307.25,3306.25,3306.75,1546,916,2462.00
02/06/2020,09:09,3306.50,3307.50,3306.50,3307.25,987,1613,2600.00
02/06/2020,09:10,3307.25,3307.50,3306.00,3306.00,1137,1580,2717.00
02/06/2020,09:11,3306.00,3307.50,3305.75,3307.50,1925,891,2816.00
02/06/2020,09:12,3307.50,3308.25,3306.75,3308.25,1473,932,2405.00
02/06/2020,09:13,3308.25,3308.50,3307.75,3308.00,1627,1952,3579.00
02/06/2020,09:14,3308.00,3308.25,3306.75,3307.00,1569,1587,3156.00
02/06/2020,09:15,3307.00,3307.25,3306.00,3306.50,2100,2051,4151.00
02/06/2020,09:16,3306.50,3307.25,3304.75,3304.75,2025,3255,5280.00
02/06/2020,09:17,3305.00,3305.25,3302.50,3302.75,1851,2868,4719.00
02/06/2020,09:18,3302.75,3303.25,3302.25,3302.25,2256,2736,4992.00
02/06/2020,09:19,3302.25,3302.50,3301.75,3301.75,2092,1890,3982.00
02/06/2020,09:20,3302.00,3302.25,3300.75,3300.75,2000,2756,4756.00
02/06/2020,09:21,3300.75,3302.00,3300.50,3301.50,2937,2032,4969.00
02/06/2020,09:22,3301.25,3301.75,3300.50,3301.50,2138,1620,3758.00
02/06/2020,09:23,3301.50,3302.25,3299.75,3299.75,2248,2965,5213.00
02/06/2020,09:24,3299.75,3300.00,3298.25,3298.75,3196,3351,6547.00
02/06/2020,09:25,3298.75,3300.50,3298.25,3300.25,3192,1936,5128.00
02/06/2020,09:26,3300.25,3300.75,3299.25,3300.25,1507,1611,3118.00
02/06/2020,09:27,3300.50,3303.00,3300.25,3302.75,3444,2087,5531.00
02/06/2020,09:28,3302.75,3303.50,3301.50,3303.00,4273,2208,6481.00
02/06/2020,09:29,3303.00,3303.00,3300.25,3301.00,1172,1858,3030.00
02/06/2020,09:30,3301.00,3302.00,3300.50,3300.75,2543,1927,4470.00
02/06/2020,09:31,3300.75,3302.00,3299.50,3302.00,1934,1622,3556.00
02/06/2020,09:32,3302.00,3303.00,3301.50,3302.50,2045,2773,4818.00
02/06/2020,09:33,3302.75,3302.75,3300.75,3301.75,1883,1635,3518.00
02/06/2020,09:34,3302.00,3302.25,3300.25,3302.00,3175,2712,5887.00
02/06/2020,09:35,3302.00,3303.25,3301.75,3303.00,2380,1790,4170.00
02/06/2020,09:36,3303.00,3303.75,3303.00,3303.75,1140,1669,2809.00
02/06/2020,09:37,3303.75,3304.50,3303.25,3304.50,2245,1145,3390.00
02/06/2020,09:38,3304.50,3305.00,3304.00,3304.25,1194,1597,2791.00
02/06/2020,09:39,3304.50,3304.50,3303.50,3304.25,1223,1579,2802.00
02/06/2020,09:40,3304.00,3304.75,3304.00,3304.50,1163,913,2076.00
02/06/2020,09:41,3304.50,3305.75,3304.00,3304.25,1391,1904,3295.00
02/06/2020,09:42,3304.25,3305.25,3304.25,3305.00,970,921,1891.00
02/06/2020,09:43,3304.75,3305.50,3304.25,3304.75,1257,1111,2368.00
02/06/2020,09:44,3304.75,3305.00,3303.00,3303.50,1508,1770,3278.00
02/06/2020,09:45,3303.50,3303.50,3302.25,3302.50,1104,1259,2363.00
02/06/2020,09:46,3302.50,3304.00,3302.00,3303.75,1350,1183,2533.00
02/06/2020,09:47,3303.75,3305.50,3303.50,3305.50,1285,1652,2937.00
02/06/2020,09:48,3305.75,3306.75,3305.50,3306.00,2629,1958,4587.00
02/06/2020,09:49,3306.00,3306.25,3304.50,3305.75,1873,1680,3553.00
02/06/2020,09:50,3306.00,3306.00,3304.50,3304.75,1578,1886,3464.00
02/06/2020,09:51,3304.75,3305.00,3304.25,3304.75,825,700,1525.00
02/06/2020,09:52,3304.75,3306.00,3304.75,3305.50,1134,563,1697.00
02/06/2020,09:53,3305.50,3305.75,3303.75,3304.00,960,922,1882.00
02/06/2020,09:54,3304.00,3304.50,3302.25,3302.75,1747,1709,3456.00
02/06/2020,09:55,3303.00,3303.00,3301.25,3301.50,1104,1396,2500.00
02/06/2020,09:56,3301.25,3302.75,3301.25,3302.50,1330,822,2152.00
02/06/2020,09:57,3302.75,3303.75,3302.25,3303.00,1121,870,1991.00
02/06/2020,09:58,3302.75,3304.75,3302.75,3304.00,885,1198,2083.00
02/06/2020,09:59,3304.00,3304.50,3302.50,3304.50,1491,1212,2703.00
02/06/2020,10:00,3304.50,3305.50,3303.75,3304.00,1359,1833,3192.00
02/06/2020,10:01,3304.00,3304.50,3302.25,3302.75,1887,2323,4210.00
02/06/2020,10:02,3302.75,3304.25,3302.25,3304.00,1569,1000,2569.00
02/06/2020,10:03,3304.00,3305.50,3303.75,3304.75,1361,2238,3599.00
02/06/2020,10:04,3304.50,3306.00,3304.25,3305.75,1248,1009,2257.00
02/06/2020,10:05,3305.75,3305.75,3304.00,3304.75,1522,1769,3291.00
02/06/2020,10:06,3304.75,3305.75,3304.50,3305.00,1682,1426,3108.00
02/06/2020,10:07,3304.75,3305.75,3304.25,3304.75,1407,1242,2649.00
02/06/2020,10:08,3304.50,3305.00,3303.75,3304.75,1072,1420,2492.00
02/06/2020,10:09,3304.75,3305.50,3304.50,3305.00,1598,1387,2985.00
02/06/2020,10:10,3305.00,3306.25,3304.75,3305.75,2836,405,3241.00
02/06/2020,10:11,3305.75,3307.25,3305.75,3307.00,2142,912,3054.00
02/06/2020,10:12,3307.00,3307.75,3306.75,3307.75,2787,1275,4062.00
02/06/2020,10:13,3307.75,3308.00,3306.00,3306.00,2653,3089,5742.00
02/06/2020,10:14,3306.00,3306.50,3305.25,3306.25,2766,2810,5576.00
02/06/2020,10:15,3306.25,3307.50,3306.25,3307.25,2642,1572,4214.00
02/06/2020,10:16,3307.50,3307.50,3306.75,3307.00,955,1668,2623.00
02/06/2020,10:17,3307.25,3307.25,3306.25,3306.50,624,1751,2375.00
02/06/2020,10:18,3306.50,3307.25,3306.00,3306.25,1422,1178,2600.00
02/06/2020,10:19,3306.25,3306.75,3306.00,3306.50,882,2096,2978.00
02/06/2020,10:20,3306.50,3308.25,3306.25,3307.75,1710,1232,2942.00
02/06/2020,10:21,3307.75,3308.25,3307.50,3308.00,756,1663,2419.00
02/06/2020,10:22,3308.00,3308.75,3307.75,3308.50,995,883,1878.00
02/06/2020,10:23,3308.50,3309.25,3308.00,3309.00,2058,1304,3362.00
02/06/2020,10:24,3309.00,3309.75,3308.75,3308.75,1639,1338,2977.00
02/06/2020,10:25,3309.00,3309.25,3308.50,3308.75,1358,996,2354.00
02/06/2020,10:26,3309.00,3309.00,3308.50,3308.75,794,480,1274.00
02/06/2020,10:27,3309.00,3309.25,3308.50,3309.00,683,622,1305.00
02/06/2020,10:28,3309.25,3309.25,3308.25,3308.50,410,1402,1812.00
02/06/2020,10:29,3308.25,3309.50,3308.00,3308.50,2312,1444,3756.00
02/06/2020,10:30,3308.50,3308.75,3307.75,3308.50,1667,1347,3014.00
02/06/2020,10:31,3308.25,3309.25,3308.25,3308.75,1279,1273,2552.00
02/06/2020,10:32,3308.75,3309.00,3307.50,3307.50,851,1458,2309.00
02/06/2020,10:33,3307.50,3308.00,3307.00,3307.00,1070,1759,2829.00
02/06/2020,10:34,3307.00,3309.25,3307.00,3307.25,2334,1747,4081.00
02/06/2020,10:35,3307.25,3308.75,3307.00,3308.50,1292,1489,2781.00
02/06/2020,10:36,3308.75,3308.75,3307.00,3307.25,1244,1156,2400.00
02/06/2020,10:37,3307.00,3307.75,3306.75,3307.25,1562,1107,2669.00
02/06/2020,10:38,3307.25,3307.50,3306.50,3307.25,895,1246,2141.00
02/06/2020,10:39,3307.25,3308.00,3307.00,3307.50,1245,1141,2386.00
02/06/2020,10:40,3307.75,3308.75,3307.75,3308.00,377,909,1286.00
02/06/2020,10:41,3308.25,3308.75,3307.75,3308.75,766,920,1686.00
02/06/2020,10:42,3309.00,3309.75,3308.50,3309.00,1423,1316,2739.00
02/06/2020,10:43,3309.00,3309.00,3307.25,3307.50,1081,1597,2678.00
02/06/2020,10:44,3307.25,3307.50,3306.75,3307.25,432,1464,1896.00
02/06/2020,10:45,3307.25,3307.25,3305.75,3306.00,816,1069,1885.00
02/06/2020,10:46,3306.25,3307.00,3305.75,3306.25,1474,1183,2657.00
02/06/2020,10:47,3306.25,3306.50,3306.00,3306.00,758,901,1659.00
02/06/2020,10:48,3306.25,3306.50,3305.75,3306.25,839,540,1379.00
02/06/2020,10:49,3306.00,3306.75,3305.75,3306.25,805,633,1438.00
02/06/2020,10:50,3306.00,3307.50,3306.00,3307.25,1151,711,1862.00
02/06/2020,10:51,3307.25,3307.25,3306.00,3306.50,1267,697,1964.00
02/06/2020,10:52,3306.75,3307.00,3306.25,3306.75,733,1063,1796.00
02/06/2020,10:53,3306.75,3306.75,3304.50,3304.75,465,2367,2832.00
02/06/2020,10:54,3304.75,3305.25,3304.50,3304.75,638,712,1350.00
02/06/2020,10:55,3304.75,3305.00,3304.50,3305.00,1017,488,1505.00
02/06/2020,10:56,3305.00,3305.75,3305.00,3305.00,815,805,1620.00
02/06/2020,10:57,3305.00,3306.00,3305.00,3305.25,573,1181,1754.00
02/06/2020,10:58,3305.25,3305.50,3304.50,3304.75,990,1240,2230.00
02/06/2020,10:59,3304.75,3305.00,3304.00,3304.25,1006,1852,2858.00
02/06/2020,11:00,3304.25,3304.75,3303.50,3303.75,955,1184,2139.00
02/06/2020,11:01,3303.75,3304.75,3303.00,3304.50,1440,990,2430.00
02/06/2020,11:02,3304.75,3305.50,3304.50,3305.25,944,1120,2064.00
02/06/2020,11:03,3305.25,3305.75,3305.00,3305.00,557,805,1362.00
02/06/2020,11:04,3305.25,3305.25,3304.50,3304.75,858,400,1258.00
02/06/2020,11:05,3305.00,3305.75,3305.00,3305.75,912,144,1056.00
02/06/2020,11:06,3305.75,3305.75,3305.25,3305.75,744,583,1327.00
02/06/2020,11:07,3305.75,3306.00,3305.50,3305.50,316,910,1226.00
02/06/2020,11:08,3305.50,3306.75,3305.50,3306.75,1494,834,2328.00
02/06/2020,11:09,3306.75,3307.25,3306.50,3307.00,1075,217,1292.00
02/06/2020,11:10,3307.00,3307.50,3306.75,3307.25,530,533,1063.00
02/06/2020,11:11,3307.25,3307.25,3306.25,3306.75,369,1153,1522.00
02/06/2020,11:12,3306.75,3306.75,3306.00,3306.00,225,332,557.00
02/06/2020,11:13,3306.25,3306.50,3305.50,3306.00,1037,500,1537.00
02/06/2020,11:14,3306.00,3306.25,3305.50,3306.00,762,630,1392.00
02/06/2020,11:15,3306.25,3306.75,3305.50,3306.00,508,512,1020.00
02/06/2020,11:16,3306.00,3307.00,3305.50,3307.00,1103,303,1406.00
02/06/2020,11:17,3307.00,3307.50,3306.50,3306.75,499,350,849.00
02/06/2020,11:18,3306.75,3307.25,3306.50,3306.75,828,304,1132.00
02/06/2020,11:19,3307.00,3307.50,3306.75,3307.50,450,504,954.00
02/06/2020,11:20,3307.75,3308.25,3307.50,3308.25,921,759,1680.00
02/06/2020,11:21,3308.25,3308.25,3307.75,3308.00,162,370,532.00
02/06/2020,11:22,3308.25,3308.25,3307.50,3307.75,264,450,714.00
02/06/2020,11:23,3308.00,3308.00,3307.50,3307.50,579,135,714.00
02/06/2020,11:24,3307.75,3308.00,3307.50,3307.75,515,339,854.00
02/06/2020,11:25,3308.00,3308.75,3307.75,3308.75,1026,357,1383.00
02/06/2020,11:26,3308.75,3309.00,3308.25,3308.50,712,520,1232.00
02/06/2020,11:27,3308.75,3309.00,3308.25,3308.75,704,248,952.00
02/06/2020,11:28,3308.75,3309.00,3308.50,3309.00,332,38,370.00
02/06/2020,11:29,3309.00,3309.25,3308.75,3309.25,318,173,491.00
02/06/2020,11:30,3309.25,3309.75,3309.25,3309.50,776,390,1166.00
02/06/2020,11:31,3309.75,3310.25,3308.50,3309.00,1456,1078,2534.00
02/06/2020,11:32,3309.25,3309.50,3308.75,3309.00,794,605,1399.00
02/06/2020,11:33,3309.25,3309.75,3309.00,3309.50,515,394,909.00
02/06/2020,11:34,3309.75,3310.00,3309.25,3309.25,492,682,1174.00
02/06/2020,11:35,3309.50,3309.75,3309.00,3309.50,539,388,927.00
02/06/2020,11:36,3309.75,3309.75,3309.00,3309.25,539,282,821.00
02/06/2020,11:37,3309.50,3309.50,3308.50,3308.75,555,1297,1852.00
02/06/2020,11:38,3308.75,3309.25,3308.50,3309.00,1282,225,1507.00
02/06/2020,11:39,3309.00,3309.50,3308.50,3308.75,711,897,1608.00
02/06/2020,11:40,3309.00,3309.25,3308.50,3308.75,378,343,721.00
02/06/2020,11:41,3309.00,3309.75,3308.75,3309.75,776,296,1072.00
02/06/2020,11:42,3309.75,3310.00,3309.25,3309.75,509,784,1293.00
02/06/2020,11:43,3309.50,3309.75,3309.25,3309.50,325,647,972.00
02/06/2020,11:44,3309.50,3309.75,3309.25,3309.50,455,147,602.00
02/06/2020,11:45,3309.75,3310.00,3309.00,3309.50,443,402,845.00
02/06/2020,11:46,3309.75,3309.75,3309.00,3309.00,493,509,1002.00
02/06/2020,11:47,3309.25,3309.25,3307.75,3308.00,430,1296,1726.00
02/06/2020,11:48,3308.25,3308.50,3307.75,3308.00,1066,723,1789.00
02/06/2020,11:49,3308.00,3308.50,3307.50,3308.25,715,359,1074.00
02/06/2020,11:50,3308.50,3308.75,3308.00,3308.25,528,876,1404.00
02/06/2020,11:51,3308.50,3309.00,3307.75,3308.25,517,824,1341.00
02/06/2020,11:52,3308.25,3308.75,3308.00,3308.75,475,36,511.00
02/06/2020,11:53,3309.00,3309.00,3308.25,3309.00,1038,524,1562.00
02/06/2020,11:54,3309.00,3309.75,3309.00,3309.50,577,845,1422.00
02/06/2020,11:55,3309.75,3310.25,3309.50,3309.75,930,707,1637.00
02/06/2020,11:56,3309.75,3310.25,3309.25,3309.75,808,622,1430.00
02/06/2020,11:57,3309.75,3309.75,3309.00,3309.00,448,479,927.00
02/06/2020,11:58,3309.25,3309.25,3308.75,3308.75,202,384,586.00
02/06/2020,11:59,3309.00,3309.50,3308.50,3309.50,508,97,605.00
02/06/2020,12:00,3309.50,3310.00,3309.50,3309.50,625,377,1002.00
02/06/2020,12:01,3309.75,3310.25,3309.75,3310.25,910,125,1035.00
02/06/2020,12:02,3310.00,3310.25,3309.50,3310.00,617,469,1086.00
02/06/2020,12:03,3310.25,3310.50,3310.00,3310.50,369,561,930.00
02/06/2020,12:04,3310.50,3310.50,3310.00,3310.25,1389,981,2370.00
02/06/2020,12:05,3310.25,3310.50,3309.50,3310.50,683,608,1291.00
02/06/2020,12:06,3310.50,3310.75,3310.00,3310.25,554,874,1428.00
02/06/2020,12:07,3310.25,3310.75,3310.00,3310.75,924,606,1530.00
02/06/2020,12:08,3310.50,3310.75,3309.50,3309.75,205,980,1185.00
02/06/2020,12:09,3309.50,3309.50,3308.75,3308.75,158,786,944.00
02/06/2020,12:10,3308.75,3309.50,3308.75,3309.25,525,142,667.00
02/06/2020,12:11,3309.25,3309.50,3308.75,3309.25,868,107,975.00
02/06/2020,12:12,3309.25,3309.25,3308.50,3308.75,589,437,1026.00
02/06/2020,12:13,3308.75,3308.75,3308.25,3308.50,700,566,1266.00
02/06/2020,12:14,3308.75,3308.75,3307.75,3308.00,499,768,1267.00
02/06/2020,12:15,3308.00,3308.25,3307.75,3308.00,477,457,934.00
02/06/2020,12:16,3308.00,3308.25,3307.75,3308.00,366,249,615.00
02/06/2020,12:17,3308.00,3308.25,3307.75,3307.75,106,324,430.00
02/06/2020,12:18,3307.75,3308.00,3307.50,3308.00,449,637,1086.00
02/06/2020,12:19,3308.00,3308.50,3307.75,3308.25,1088,166,1254.00
02/06/2020,12:20,3308.00,3308.50,3308.00,3308.00,1049,873,1922.00
02/06/2020,12:21,3308.25,3308.50,3307.25,3307.25,487,986,1473.00
02/06/2020,12:22,3307.25,3307.50,3306.75,3307.00,505,875,1380.00
02/06/2020,12:23,3307.00,3307.25,3306.75,3307.00,344,196,540.00
02/06/2020,12:24,3307.25,3307.50,3306.75,3307.00,324,752,1076.00
02/06/2020,12:25,3307.00,3307.50,3307.00,3307.50,728,123,851.00
02/06/2020,12:26,3307.50,3307.50,3306.75,3306.75,22,294,316.00
02/06/2020,12:27,3306.75,3307.25,3306.50,3306.75,406,575,981.00
02/06/2020,12:28,3306.75,3307.25,3306.50,3307.00,522,268,790.00
02/06/2020,12:29,3307.00,3307.00,3306.50,3306.75,280,307,587.00
02/06/2020,12:30,3306.75,3306.75,3306.25,3306.25,418,451,869.00
02/06/2020,12:31,3306.25,3307.25,3306.00,3307.00,586,631,1217.00
02/06/2020,12:32,3307.00,3307.00,3306.25,3306.25,162,655,817.00
02/06/2020,12:33,3306.00,3306.25,3305.75,3305.75,178,783,961.00
02/06/2020,12:34,3306.00,3306.25,3305.50,3305.75,203,659,862.00
02/06/2020,12:35,3305.75,3306.25,3305.75,3306.25,372,257,629.00
02/06/2020,12:36,3306.00,3306.25,3305.25,3305.25,249,1142,1391.00
02/06/2020,12:37,3305.25,3305.25,3304.50,3304.50,503,835,1338.00
02/06/2020,12:38,3304.50,3305.50,3304.50,3304.75,652,583,1235.00
02/06/2020,12:39,3304.75,3305.00,3304.75,3305.00,259,441,700.00
02/06/2020,12:40,3304.75,3305.00,3304.25,3304.50,547,989,1536.00
02/06/2020,12:41,3304.25,3304.75,3304.25,3304.50,460,654,1114.00
02/06/2020,12:42,3304.25,3305.00,3304.00,3305.00,473,557,1030.00
02/06/2020,12:43,3305.00,3305.75,3304.75,3305.25,693,458,1151.00
02/06/2020,12:44,3305.25,3305.75,3304.75,3305.75,625,91,716.00
02/06/2020,12:45,3305.50,3306.00,3305.25,3305.75,646,284,930.00
02/06/2020,12:46,3305.75,3306.25,3305.50,3306.25,281,412,693.00
02/06/2020,12:47,3306.25,3306.50,3305.75,3305.75,684,771,1455.00
02/06/2020,12:48,3306.00,3306.50,3305.75,3306.50,1072,262,1334.00
02/06/2020,12:49,3306.25,3306.50,3306.25,3306.25,180,125,305.00
02/06/2020,12:50,3306.25,3306.75,3306.25,3306.75,568,383,951.00
02/06/2020,12:51,3306.75,3307.50,3306.50,3307.00,1055,293,1348.00
02/06/2020,12:52,3306.75,3307.50,3306.75,3307.25,579,145,724.00
02/06/2020,12:53,3307.00,3307.50,3307.00,3307.50,443,43,486.00
02/06/2020,12:54,3307.50,3307.75,3307.25,3307.50,373,14,387.00
02/06/2020,12:55,3307.50,3307.50,3307.00,3307.00,72,937,1009.00
02/06/2020,12:56,3307.00,3307.50,3307.00,3307.25,136,129,265.00
02/06/2020,12:57,3307.50,3307.75,3307.25,3307.50,360,455,815.00
02/06/2020,12:58,3307.50,3308.25,3307.50,3307.75,259,693,952.00
02/06/2020,12:59,3307.75,3308.25,3307.75,3308.25,655,350,1005.00
02/06/2020,13:00,3308.00,3308.25,3307.75,3307.75,390,685,1075.00
02/06/2020,13:01,3307.75,3308.00,3307.50,3307.75,530,587,1117.00
02/06/2020,13:02,3307.75,3307.75,3306.50,3307.25,1304,1416,2720.00
02/06/2020,13:03,3307.25,3307.50,3306.75,3306.75,148,868,1016.00
02/06/2020,13:04,3306.50,3307.50,3306.50,3307.00,994,543,1537.00
02/06/2020,13:05,3307.25,3307.75,3307.00,3307.75,341,231,572.00
02/06/2020,13:06,3307.50,3308.00,3307.00,3307.75,890,349,1239.00
02/06/2020,13:07,3307.50,3308.25,3307.00,3308.00,743,589,1332.00
02/06/2020,13:08,3308.00,3308.75,3308.00,3308.75,1377,413,1790.00
02/06/2020,13:09,3308.75,3309.00,3308.50,3309.00,651,677,1328.00
02/06/2020,13:10,3309.00,3309.00,3308.50,3308.75,569,580,1149.00
02/06/2020,13:11,3309.00,3309.25,3308.75,3308.75,1029,640,1669.00
02/06/2020,13:12,3308.75,3309.25,3308.75,3309.00,256,96,352.00
02/06/2020,13:13,3309.00,3309.25,3308.75,3309.25,507,200,707.00
02/06/2020,13:14,3309.00,3309.75,3309.00,3309.50,1020,119,1139.00
02/06/2020,13:15,3309.50,3310.00,3309.25,3309.50,490,659,1149.00
02/06/2020,13:16,3309.50,3310.00,3309.00,3309.75,548,412,960.00
02/06/2020,13:17,3309.75,3310.00,3309.50,3309.50,212,319,531.00
02/06/2020,13:18,3309.75,3309.75,3308.50,3308.50,43,1046,1089.00
02/06/2020,13:19,3308.50,3308.75,3307.75,3308.00,726,577,1303.00
02/06/2020,13:20,3308.00,3308.25,3307.50,3307.75,871,604,1475.00
02/06/2020,13:21,3308.00,3308.00,3306.75,3307.00,543,1373,1916.00
02/06/2020,13:22,3306.75,3307.50,3306.50,3307.50,840,518,1358.00
02/06/2020,13:23,3307.50,3307.50,3306.75,3307.00,318,543,861.00
02/06/2020,13:24,3307.00,3307.00,3306.25,3306.50,507,565,1072.00
02/06/2020,13:25,3306.50,3307.25,3306.00,3307.25,995,348,1343.00
02/06/2020,13:26,3307.25,3307.25,3306.75,3307.25,405,471,876.00
02/06/2020,13:27,3307.25,3308.25,3307.00,3308.25,1141,160,1301.00
02/06/2020,13:28,3308.25,3308.75,3307.75,3307.75,740,447,1187.00
02/06/2020,13:29,3307.75,3308.50,3307.25,3308.50,1251,766,2017.00
02/06/2020,13:30,3308.50,3309.25,3308.50,3309.00,1377,988,2365.00
02/06/2020,13:31,3309.00,3310.00,3308.75,3309.50,2108,869,2977.00
02/06/2020,13:32,3309.75,3310.00,3309.25,3309.75,780,404,1184.00
02/06/2020,13:33,3309.50,3309.75,3308.75,3309.00,343,440,783.00
02/06/2020,13:34,3308.75,3308.75,3308.00,3308.25,345,518,863.00
02/06/2020,13:35,3308.25,3308.75,3308.25,3308.50,725,356,1081.00
02/06/2020,13:36,3308.50,3308.50,3307.25,3307.50,532,671,1203.00
02/06/2020,13:37,3307.25,3308.00,3307.25,3308.00,722,565,1287.00
02/06/2020,13:38,3307.75,3309.00,3307.75,3308.25,1071,661,1732.00
02/06/2020,13:39,3308.00,3308.50,3307.75,3308.00,792,603,1395.00
02/06/2020,13:40,3308.00,3308.25,3307.25,3307.50,348,313,661.00
02/06/2020,13:41,3307.50,3308.50,3307.50,3308.25,1083,42,1125.00
02/06/2020,13:42,3308.25,3308.75,3307.75,3307.75,302,478,780.00
02/06/2020,13:43,3308.00,3308.50,3308.00,3308.50,500,251,751.00
02/06/2020,13:44,3308.50,3308.75,3308.00,3308.50,359,105,464.00
02/06/2020,13:45,3308.25,3308.25,3307.75,3307.75,334,352,686.00
02/06/2020,13:46,3308.00,3308.00,3307.00,3307.50,817,1109,1926.00
02/06/2020,13:47,3307.50,3307.75,3306.75,3307.00,448,568,1016.00
02/06/2020,13:48,3307.25,3308.25,3307.25,3308.25,915,229,1144.00
02/06/2020,13:49,3308.25,3308.25,3307.75,3308.25,148,299,447.00
02/06/2020,13:50,3308.00,3309.25,3308.00,3309.25,1996,372,2368.00
02/06/2020,13:51,3309.25,3309.25,3309.00,3309.00,83,563,646.00
02/06/2020,13:52,3309.00,3309.00,3308.25,3308.75,236,539,775.00
02/06/2020,13:53,3308.75,3309.00,3308.50,3309.00,452,7,459.00
02/06/2020,13:54,3308.75,3309.00,3308.50,3308.75,164,361,525.00
02/06/2020,13:55,3308.75,3309.00,3308.00,3308.25,106,715,821.00
02/06/2020,13:56,3308.25,3308.50,3307.75,3308.25,496,189,685.00
02/06/2020,13:57,3308.25,3308.50,3308.00,3308.25,502,199,701.00
02/06/2020,13:58,3308.25,3308.50,3307.75,3307.75,254,263,517.00
02/06/2020,13:59,3308.00,3308.25,3307.50,3307.75,347,401,748.00
02/06/2020,14:00,3307.50,3307.75,3306.50,3306.50,669,1355,2024.00
02/06/2020,14:01,3306.50,3307.25,3306.25,3307.00,1510,846,2356.00
02/06/2020,14:02,3307.00,3307.00,3306.25,3306.50,186,573,759.00
02/06/2020,14:03,3306.25,3306.75,3306.25,3306.25,178,703,881.00
02/06/2020,14:04,3306.25,3306.75,3306.00,3306.50,537,497,1034.00
02/06/2020,14:05,3306.50,3307.25,3306.50,3307.25,888,182,1070.00
02/06/2020,14:06,3307.00,3307.50,3306.75,3307.25,793,479,1272.00
02/06/2020,14:07,3307.00,3308.50,3307.00,3308.25,1639,661,2300.00
02/06/2020,14:08,3308.00,3308.25,3307.50,3307.75,361,1006,1367.00
02/06/2020,14:09,3307.75,3308.50,3307.50,3308.25,482,602,1084.00
02/06/2020,14:10,3308.25,3309.00,3308.00,3309.00,602,458,1060.00
02/06/2020,14:11,3308.75,3309.00,3307.75,3307.75,277,1996,2273.00
02/06/2020,14:12,3307.75,3307.75,3307.00,3307.50,444,836,1280.00
02/06/2020,14:13,3307.25,3307.25,3306.75,3306.75,310,553,863.00
02/06/2020,14:14,3307.00,3307.00,3305.25,3305.25,504,1962,2466.00
02/06/2020,14:15,3305.50,3306.75,3305.50,3306.50,1198,863,2061.00
02/06/2020,14:16,3306.50,3306.50,3305.00,3305.50,380,1137,1517.00
02/06/2020,14:17,3305.50,3306.25,3305.50,3306.25,657,203,860.00
02/06/2020,14:18,3306.25,3306.50,3305.75,3306.00,385,669,1054.00
02/06/2020,14:19,3306.00,3306.50,3305.75,3306.00,486,426,912.00
02/06/2020,14:20,3305.75,3306.00,3305.25,3305.50,488,883,1371.00
02/06/2020,14:21,3305.50,3305.75,3305.25,3305.50,204,459,663.00
02/06/2020,14:22,3305.50,3306.00,3303.75,3304.50,1364,2573,3937.00
02/06/2020,14:23,3304.50,3304.75,3303.75,3304.25,733,629,1362.00
02/06/2020,14:24,3304.25,3304.75,3304.00,3304.50,841,698,1539.00
02/06/2020,14:25,3304.75,3304.75,3304.25,3304.75,801,435,1236.00
02/06/2020,14:26,3304.50,3305.50,3304.50,3304.75,1522,1088,2610.00
02/06/2020,14:27,3304.75,3305.75,3304.75,3305.25,1318,328,1646.00
02/06/2020,14:28,3305.25,3305.50,3305.00,3305.00,343,370,713.00
02/06/2020,14:29,3305.00,3305.25,3304.50,3304.50,394,761,1155.00
02/06/2020,14:30,3304.50,3305.00,3304.00,3305.00,1148,816,1964.00
02/06/2020,14:31,3305.00,3305.75,3304.75,3305.00,1304,1429,2733.00
02/06/2020,14:32,3305.25,3306.00,3305.25,3305.75,1415,255,1670.00
02/06/2020,14:33,3306.00,3306.75,3305.75,3306.50,1497,827,2324.00
02/06/2020,14:34,3306.50,3307.00,3305.75,3307.00,807,1039,1846.00
02/06/2020,14:35,3307.00,3308.00,3306.75,3307.50,1425,914,2339.00
02/06/2020,14:36,3307.75,3308.25,3307.50,3308.00,936,807,1743.00
02/06/2020,14:37,3308.00,3308.25,3307.50,3308.00,1375,815,2190.00
02/06/2020,14:38,3308.00,3308.25,3307.75,3307.75,880,1236,2116.00
02/06/2020,14:39,3307.75,3308.00,3307.50,3307.50,1086,1133,2219.00
02/06/2020,14:40,3307.50,3308.25,3307.50,3307.50,966,1126,2092.00
02/06/2020,14:41,3307.75,3308.50,3307.50,3308.25,1305,1238,2543.00
02/06/2020,14:42,3308.00,3308.50,3308.00,3308.00,868,839,1707.00
02/06/2020,14:43,3308.00,3308.50,3307.75,3308.25,981,260,1241.00
02/06/2020,14:44,3308.50,3308.50,3308.25,3308.25,383,712,1095.00
02/06/2020,14:45,3308.25,3308.50,3307.00,3307.50,675,1746,2421.00
02/06/2020,14:46,3307.75,3308.25,3307.25,3308.00,860,1085,1945.00
02/06/2020,14:47,3307.75,3308.50,3307.00,3307.00,1082,1547,2629.00
02/06/2020,14:48,3307.25,3308.00,3306.50,3306.50,896,1532,2428.00
02/06/2020,14:49,3306.50,3306.75,3306.25,3306.50,978,1586,2564.00
02/06/2020,14:50,3306.75,3307.00,3306.25,3306.75,642,1270,1912.00
02/06/2020,14:51,3306.75,3307.00,3305.75,3305.75,1779,2033,3812.00
02/06/2020,14:52,3306.00,3306.25,3305.50,3305.75,1621,1761,3382.00
02/06/2020,14:53,3305.50,3306.75,3305.50,3306.75,1683,777,2460.00
02/06/2020,14:54,3306.75,3307.50,3306.50,3307.50,1229,862,2091.00
02/06/2020,14:55,3307.50,3308.75,3307.00,3308.50,1922,1564,3486.00
02/06/2020,14:56,3308.50,3309.25,3308.25,3309.00,2649,1423,4072.00
02/06/2020,14:57,3309.00,3309.00,3308.00,3308.25,2095,1877,3972.00
02/06/2020,14:58,3308.25,3308.50,3307.75,3308.00,1636,1617,3253.00
02/06/2020,14:59,3308.25,3309.25,3308.00,3309.00,2711,1253,3964.00
02/06/2020,15:00,3309.25,3310.00,3308.00,3308.75,27098,22667,49765.00
02/06/2020,15:01,3308.75,3309.25,3307.75,3308.50,9292,8810,18102.00
02/06/2020,15:02,3308.75,3309.00,3306.75,3307.00,2690,3533,6223.00
02/06/2020,15:03,3307.00,3308.00,3307.00,3307.75,3257,1804,5061.00
02/06/2020,15:04,3307.50,3307.50,3306.25,3306.75,1318,2977,4295.00
02/06/2020,15:05,3306.75,3307.25,3306.75,3307.00,906,1210,2116.00
02/06/2020,15:06,3307.00,3307.25,3306.50,3307.25,2114,1093,3207.00
02/06/2020,15:07,3307.25,3307.25,3306.50,3306.75,257,2420,2677.00
02/06/2020,15:08,3307.00,3307.50,3307.00,3307.50,983,770,1753.00
02/06/2020,15:09,3307.50,3308.00,3307.50,3307.75,1073,496,1569.00
02/06/2020,15:10,3307.75,3308.25,3307.75,3307.75,454,416,870.00
02/06/2020,15:11,3308.00,3308.50,3307.75,3308.25,1053,368,1421.00
02/06/2020,15:12,3308.25,3308.25,3308.00,3308.00,227,729,956.00
02/06/2020,15:13,3308.25,3308.25,3308.00,3308.00,188,812,1000.00
02/06/2020,15:14,3308.00,3309.50,3307.75,3309.00,1675,721,2396.00
02/06/2020,15:15,3308.75,3309.75,3308.25,3309.50,4933,3517,8450.00
02/06/2020,15:31,3309.50,3309.75,3309.25,3309.75,546,148,694.00
02/06/2020,15:32,3309.75,3309.75,3309.00,3309.25,181,187,368.00
02/06/2020,15:33,3309.50,3309.50,3309.50,3309.50,61,0,61.00
02/06/2020,15:34,3309.50,3310.00,3309.50,3309.75,226,115,341.00
02/06/2020,15:35,3309.75,3310.75,3309.75,3310.75,715,4,719.00
02/06/2020,15:36,3310.75,3310.75,3310.00,3310.00,67,178,245.00
02/06/2020,15:37,3310.25,3310.25,3309.50,3309.75,98,337,435.00
02/06/2020,15:38,3309.75,3310.00,3309.75,3309.75,111,11,122.00
02/06/2020,15:39,3310.00,3310.00,3309.75,3309.75,144,30,174.00
02/06/2020,15:40,3309.50,3309.75,3309.25,3309.25,13,311,324.00
02/06/2020,15:41,3309.50,3309.50,3308.75,3309.50,256,267,523.00
02/06/2020,15:42,3309.50,3309.75,3309.50,3309.50,58,41,99.00
02/06/2020,15:43,3309.50,3310.00,3309.50,3310.00,133,15,148.00
02/06/2020,15:44,3310.00,3310.75,3310.00,3310.75,372,11,383.00
02/06/2020,15:45,3310.75,3311.50,3310.50,3311.25,481,96,577.00
02/06/2020,15:46,3311.25,3311.25,3309.75,3310.75,296,405,701.00
02/06/2020,15:47,3310.75,3311.00,3310.50,3310.50,49,188,237.00
02/06/2020,15:48,3310.50,3310.50,3310.25,3310.50,140,26,166.00
02/06/2020,15:49,3310.75,3311.00,3310.50,3310.75,137,8,145.00
02/06/2020,15:50,3311.00,3311.00,3310.25,3310.75,101,174,275.00
02/06/2020,15:51,3311.00,3311.00,3310.00,3310.25,40,259,299.00
02/06/2020,15:52,3310.00,3310.25,3310.00,3310.25,16,45,61.00
02/06/2020,15:53,3310.00,3310.25,3309.75,3310.00,110,114,224.00
02/06/2020,15:54,3310.25,3311.00,3310.25,3311.00,230,17,247.00
02/06/2020,15:55,3310.75,3311.00,3310.75,3311.00,153,113,266.00
02/06/2020,15:56,3310.75,3311.00,3310.75,3311.00,145,12,157.00
02/06/2020,15:57,3311.00,3311.50,3310.75,3311.25,320,7,327.00
02/06/2020,15:58,3311.50,3312.00,3311.50,3311.75,781,178,959.00
02/06/2020,15:59,3312.00,3312.50,3312.00,3312.25,285,237,522.00
02/06/2020,16:00,3312.25,3312.50,3312.00,3312.25,373,579,952.00
02/06/2020,17:01,3313.25,3314.25,3311.50,3311.75,900,632,1532.00
02/06/2020,17:02,3312.00,3313.00,3311.75,3313.00,295,182,477.00
02/06/2020,17:03,3313.00,3313.75,3312.75,3313.50,329,84,413.00
02/06/2020,17:04,3313.50,3313.50,3313.25,3313.50,144,60,204.00
02/06/2020,17:05,3313.50,3313.50,3312.75,3313.00,82,170,252.00
02/06/2020,17:06,3313.00,3313.50,3313.00,3313.25,60,28,88.00
02/06/2020,17:07,3313.25,3314.00,3313.25,3314.00,207,21,228.00
02/06/2020,17:08,3314.00,3314.25,3313.50,3314.25,154,79,233.00
02/06/2020,17:09,3314.00,3314.25,3313.75,3313.75,31,56,87.00
02/06/2020,17:10,3313.75,3314.00,3313.75,3313.75,15,46,61.00
02/06/2020,17:11,3313.75,3314.00,3313.00,3313.25,27,156,183.00
02/06/2020,17:12,3313.25,3313.25,3313.00,3313.00,2,48,50.00
02/06/2020,17:13,3313.00,3313.00,3312.75,3312.75,7,34,41.00
02/06/2020,17:14,3313.00,3313.75,3312.75,3313.50,185,45,230.00
02/06/2020,17:15,3313.50,3314.00,3313.50,3313.75,182,76,258.00
02/06/2020,17:16,3313.75,3314.00,3313.50,3313.75,40,50,90.00
02/06/2020,17:17,3313.75,3313.75,3313.25,3313.50,86,18,104.00
02/06/2020,17:18,3313.50,3313.50,3313.00,3313.25,18,60,78.00
02/06/2020,17:19,3313.25,3313.25,3313.00,3313.00,18,4,22.00
02/06/2020,17:20,3313.00,3313.25,3313.00,3313.25,10,21,31.00
02/06/2020,17:21,3313.25,3313.25,3313.00,3313.00,14,17,31.00
02/06/2020,17:22,3313.25,3313.25,3312.75,3313.00,9,20,29.00
02/06/2020,17:23,3313.00,3313.00,3312.25,3312.25,49,111,160.00
02/06/2020,17:24,3312.50,3312.75,3312.50,3312.75,46,3,49.00
02/06/2020,17:25,3312.75,3312.75,3312.50,3312.75,9,13,22.00
02/06/2020,17:26,3312.50,3312.75,3312.50,3312.75,5,39,44.00
02/06/2020,17:27,3312.75,3313.00,3312.25,3313.00,50,68,118.00
02/06/2020,17:28,3312.75,3313.00,3312.25,3312.50,23,77,100.00
02/06/2020,17:29,3312.50,3312.50,3312.00,3312.00,33,72,105.00
02/06/2020,17:30,3312.00,3312.25,3312.00,3312.00,76,41,117.00
02/06/2020,17:31,3312.25,3312.50,3311.75,3312.00,132,75,207.00
02/06/2020,17:32,3311.75,3312.25,3311.50,3312.00,186,127,313.00
02/06/2020,17:33,3312.00,3312.25,3311.75,3312.00,40,37,77.00
02/06/2020,17:34,3312.00,3312.50,3312.00,3312.25,161,5,166.00
02/06/2020,17:35,3312.25,3312.50,3312.25,3312.50,76,53,129.00
02/06/2020,17:36,3312.50,3312.75,3312.50,3312.75,37,1,38.00
02/06/2020,17:37,3312.75,3312.75,3312.25,3312.50,4,57,61.00
02/06/2020,17:38,3312.50,3313.00,3312.50,3313.00,60,5,65.00
02/06/2020,17:39,3313.00,3313.25,3312.75,3313.25,133,4,137.00
02/06/2020,17:40,3313.25,3313.25,3313.00,3313.25,37,3,40.00
02/06/2020,17:41,3313.25,3313.25,3313.00,3313.00,6,3,9.00
02/06/2020,17:42,3313.00,3313.00,3312.75,3313.00,63,53,116.00
02/06/2020,17:43,3312.75,3313.00,3312.75,3313.00,13,2,15.00
02/06/2020,17:44,3313.00,3313.00,3312.75,3312.75,32,95,127.00
02/06/2020,17:45,3312.50,3312.75,3312.00,3312.50,117,89,206.00
02/06/2020,17:46,3312.25,3313.25,3312.25,3313.00,79,147,226.00
02/06/2020,17:47,3312.75,3312.75,3311.75,3311.75,45,98,143.00
02/06/2020,17:48,3312.00,3312.00,3311.50,3312.00,69,41,110.00
02/06/2020,17:49,3312.25,3312.50,3312.25,3312.25,79,40,119.00
02/06/2020,17:50,3312.25,3312.50,3312.25,3312.50,26,1,27.00
02/06/2020,17:51,3312.25,3312.75,3312.25,3312.50,57,44,101.00
02/06/2020,17:52,3312.50,3313.00,3312.50,3313.00,45,4,49.00
02/06/2020,17:53,3313.25,3313.25,3313.00,3313.25,8,55,63.00
02/06/2020,17:54,3313.25,3313.25,3313.00,3313.00,28,19,47.00
02/06/2020,17:55,3313.00,3313.50,3313.00,3313.50,67,15,82.00
02/06/2020,17:56,3313.25,3314.00,3313.25,3314.00,88,2,90.00
02/06/2020,17:57,3314.00,3314.00,3313.75,3314.00,75,11,86.00
02/06/2020,17:58,3314.00,3314.00,3313.75,3313.75,42,2,44.00
02/06/2020,17:59,3314.00,3314.00,3313.50,3313.50,19,42,61.00
02/06/2020,18:00,3313.50,3313.75,3313.25,3313.25,7,65,72.00
02/06/2020,18:01,3313.50,3313.50,3313.00,3313.25,128,179,307.00
02/06/2020,18:02,3313.25,3314.25,3312.75,3314.25,177,92,269.00
02/06/2020,18:03,3314.00,3314.25,3313.50,3313.50,41,121,162.00
02/06/2020,18:04,3313.50,3313.50,3312.25,3312.75,66,186,252.00
02/06/2020,18:05,3312.75,3313.00,3312.50,3312.75,113,5,118.00
02/06/2020,18:06,3312.75,3312.75,3312.50,3312.50,79,162,241.00
02/06/2020,18:07,3312.75,3312.75,3312.50,3312.75,33,16,49.00
02/06/2020,18:08,3312.75,3313.00,3312.75,3313.00,71,15,86.00
02/06/2020,18:09,3313.00,3313.75,3313.00,3313.75,167,5,172.00
02/06/2020,18:10,3313.75,3314.00,3313.25,3313.75,102,34,136.00
02/06/2020,18:11,3313.75,3314.00,3313.00,3313.50,47,153,200.00
02/06/2020,18:12,3313.25,3313.75,3313.25,3313.25,24,110,134.00
02/06/2020,18:13,3313.00,3313.25,3312.75,3313.25,113,74,187.00
02/06/2020,18:14,3313.25,3313.50,3312.25,3312.25,106,260,366.00
02/06/2020,18:15,3312.25,3312.75,3312.25,3312.50,70,142,212.00
02/06/2020,18:16,3312.25,3313.00,3312.25,3312.50,40,127,167.00
02/06/2020,18:17,3312.50,3312.75,3312.50,3312.75,49,51,100.00
02/06/2020,18:18,3312.75,3312.75,3311.50,3311.75,77,236,313.00
02/06/2020,18:19,3311.50,3311.50,3310.75,3311.00,77,397,474.00
02/06/2020,18:20,3310.75,3311.25,3310.75,3311.25,86,193,279.00
02/06/2020,18:21,3311.25,3311.25,3311.00,3311.00,2,159,161.00
02/06/2020,18:22,3311.00,3311.50,3310.75,3311.50,148,12,160.00
02/06/2020,18:23,3311.50,3311.75,3311.25,3311.75,56,7,63.00
02/06/2020,18:24,3311.75,3312.25,3311.50,3312.00,101,41,142.00
02/06/2020,18:25,3312.00,3312.25,3312.00,3312.25,31,4,35.00
02/06/2020,18:26,3312.50,3312.50,3311.75,3311.75,5,144,149.00
02/06/2020,18:27,3311.50,3311.50,3311.25,3311.50,4,72,76.00
02/06/2020,18:28,3311.50,3311.50,3311.00,3311.00,39,78,117.00
02/06/2020,18:29,3311.00,3311.50,3310.75,3311.50,48,69,117.00
02/06/2020,18:30,3311.25,3311.25,3311.25,3311.25,0,50,50.00
02/06/2020,18:31,3311.50,3311.50,3310.25,3310.25,74,458,532.00
02/06/2020,18:32,3310.50,3310.75,3310.50,3310.75,168,32,200.00
02/06/2020,18:33,3310.50,3310.75,3310.50,3310.75,26,33,59.00
02/06/2020,18:34,3310.75,3310.75,3310.25,3310.25,42,229,271.00
02/06/2020,18:35,3310.00,3310.00,3309.75,3310.00,106,126,232.00
02/06/2020,18:36,3310.00,3310.25,3309.75,3309.75,124,91,215.00
02/06/2020,18:37,3309.75,3310.00,3309.25,3309.50,115,255,370.00
02/06/2020,18:38,3309.50,3309.75,3308.25,3308.25,364,549,913.00
02/06/2020,18:39,3308.25,3308.25,3306.75,3306.75,469,680,1149.00
02/06/2020,18:40,3306.75,3307.50,3305.25,3306.25,661,1107,1768.00
02/06/2020,18:41,3306.25,3307.50,3306.00,3307.50,508,314,822.00
02/06/2020,18:42,3307.50,3307.50,3307.25,3307.50,148,8,156.00
02/06/2020,18:43,3307.25,3307.50,3306.00,3306.25,124,369,493.00
02/06/2020,18:44,3306.00,3306.75,3305.75,3306.00,116,248,364.00
02/06/2020,18:45,3305.75,3306.00,3304.75,3305.00,339,835,1174.00
02/06/2020,18:46,3305.00,3305.00,3303.00,3303.00,441,1257,1698.00
02/06/2020,18:47,3303.00,3303.50,3300.75,3302.50,1134,1276,2410.00
02/06/2020,18:48,3302.50,3303.75,3302.50,3302.75,351,301,652.00
02/06/2020,18:49,3302.75,3303.00,3302.50,3302.75,115,191,306.00
02/06/2020,18:50,3302.75,3303.00,3300.50,3302.75,586,787,1373.00
02/06/2020,18:51,3302.75,3304.50,3302.50,3304.00,826,647,1473.00
02/06/2020,18:52,3304.00,3304.00,3302.75,3303.25,175,318,493.00
02/06/2020,18:53,3303.00,3304.00,3302.75,3303.75,507,83,590.00
02/06/2020,18:54,3304.00,3304.00,3303.25,3304.00,209,143,352.00
02/06/2020,18:55,3304.00,3304.75,3303.75,3304.75,498,238,736.00
02/06/2020,18:56,3304.50,3305.50,3304.50,3305.25,373,258,631.00
02/06/2020,18:57,3305.25,3305.25,3304.50,3304.50,102,216,318.00
02/06/2020,18:58,3304.50,3304.75,3304.00,3304.50,318,421,739.00
02/06/2020,18:59,3304.75,3305.00,3304.00,3304.25,102,134,236.00
02/06/2020,19:00,3304.50,3305.00,3304.25,3304.75,160,199,359.00
02/06/2020,19:01,3304.75,3306.00,3304.50,3305.50,508,330,838.00
02/06/2020,19:02,3305.25,3305.50,3304.50,3305.00,210,140,350.00
02/06/2020,19:03,3305.00,3305.25,3304.75,3304.75,119,187,306.00
02/06/2020,19:04,3304.75,3305.25,3304.50,3304.50,176,128,304.00
02/06/2020,19:05,3304.75,3305.25,3304.25,3304.75,144,110,254.00
02/06/2020,19:06,3304.50,3305.00,3304.00,3305.00,262,121,383.00
02/06/2020,19:07,3305.25,3305.50,3302.75,3302.75,96,505,601.00
02/06/2020,19:08,3302.75,3303.25,3301.25,3301.75,416,855,1271.00
02/06/2020,19:09,3301.75,3303.00,3301.50,3302.25,378,134,512.00
02/06/2020,19:10,3302.25,3302.25,3300.50,3301.50,361,552,913.00
02/06/2020,19:11,3301.75,3302.25,3301.00,3301.00,171,338,509.00
02/06/2020,19:12,3301.00,3301.75,3300.50,3301.00,228,178,406.00
02/06/2020,19:13,3301.00,3302.75,3301.00,3302.50,634,171,805.00
02/06/2020,19:14,3302.50,3303.25,3302.25,3302.75,892,1209,2101.00
02/06/2020,19:15,3302.75,3303.50,3302.00,3303.50,255,246,501.00
02/06/2020,19:16,3303.50,3303.50,3302.50,3303.50,217,458,675.00
02/06/2020,19:17,3303.75,3304.25,3303.50,3304.00,250,189,439.00
02/06/2020,19:18,3304.25,3305.25,3304.25,3304.25,377,208,585.00
02/06/2020,19:19,3304.50,3305.00,3304.25,3304.75,239,119,358.00
02/06/2020,19:20,3304.75,3305.00,3304.00,3304.00,265,352,617.00
02/06/2020,19:21,3303.75,3304.75,3303.75,3304.00,259,278,537.00
02/06/2020,19:22,3304.00,3304.25,3303.75,3304.25,17,90,107.00
02/06/2020,19:23,3304.25,3304.50,3302.00,3302.75,383,585,968.00
02/06/2020,19:24,3302.75,3303.00,3302.50,3303.00,203,77,280.00
02/06/2020,19:25,3303.25,3304.00,3303.25,3303.75,177,156,333.00
02/06/2020,19:26,3304.00,3304.50,3302.75,3303.00,152,293,445.00
02/06/2020,19:27,3303.25,3304.00,3303.25,3303.50,109,82,191.00
02/06/2020,19:28,3303.50,3303.50,3302.50,3303.25,137,319,456.00
02/06/2020,19:29,3303.25,3304.50,3303.00,3304.00,87,105,192.00
02/06/2020,19:30,3304.25,3305.25,3304.25,3304.50,312,130,442.00
02/06/2020,19:31,3304.50,3305.50,3304.25,3304.75,278,134,412.00
02/06/2020,19:32,3304.75,3305.00,3303.75,3304.25,291,201,492.00
02/06/2020,19:33,3304.25,3305.00,3304.25,3304.50,221,235,456.00
02/06/2020,19:34,3304.25,3304.75,3304.25,3304.75,94,144,238.00
02/06/2020,19:35,3304.50,3305.00,3303.75,3305.00,146,375,521.00
02/06/2020,19:36,3305.00,3307.25,3304.75,3307.00,963,330,1293.00
02/06/2020,19:37,3307.25,3307.50,3306.25,3307.00,278,378,656.00
02/06/2020,19:38,3307.00,3307.00,3306.00,3306.25,213,364,577.00
02/06/2020,19:39,3306.25,3306.25,3305.50,3305.75,311,258,569.00
02/06/2020,19:40,3306.00,3306.75,3305.75,3305.75,179,104,283.00
02/06/2020,19:41,3305.75,3306.25,3305.50,3305.75,87,60,147.00
02/06/2020,19:42,3305.50,3306.00,3305.50,3306.00,123,3,126.00
02/06/2020,19:43,3306.00,3306.75,3305.75,3306.50,177,58,235.00
02/06/2020,19:44,3306.50,3307.75,3306.00,3307.50,297,273,570.00
02/06/2020,19:45,3307.50,3307.75,3306.50,3306.50,141,224,365.00
02/06/2020,19:46,3306.75,3307.00,3306.25,3306.50,100,164,264.00
02/06/2020,19:47,3306.50,3306.75,3305.50,3306.00,129,99,228.00
02/06/2020,19:48,3306.00,3307.50,3306.00,3307.25,160,59,219.00
02/06/2020,19:49,3307.25,3307.75,3307.00,3307.25,123,98,221.00
02/06/2020,19:50,3307.25,3307.50,3307.00,3307.25,47,170,217.00
02/06/2020,19:51,3307.25,3307.25,3306.25,3306.50,87,132,219.00
02/06/2020,19:52,3306.50,3306.50,3304.75,3305.00,191,359,550.00
02/06/2020,19:53,3304.75,3305.25,3304.25,3304.50,170,303,473.00
02/06/2020,19:54,3304.50,3304.75,3303.50,3304.00,136,194,330.00
02/06/2020,19:55,3304.25,3305.00,3304.00,3305.00,173,58,231.00
02/06/2020,19:56,3304.75,3305.75,3304.50,3305.75,344,227,571.00
02/06/2020,19:57,3305.50,3305.50,3304.00,3304.50,283,241,524.00
02/06/2020,19:58,3304.75,3304.75,3304.50,3304.75,83,24,107.00
02/06/2020,19:59,3304.75,3305.00,3304.25,3304.25,108,162,270.00
02/06/2020,20:00,3304.00,3304.50,3304.00,3304.00,185,195,380.00
02/06/2020,20:01,3304.25,3305.25,3304.00,3304.50,99,65,164.00
02/06/2020,20:02,3304.75,3305.25,3304.25,3305.00,136,100,236.00
02/06/2020,20:03,3305.25,3305.25,3304.75,3304.75,2,85,87.00
02/06/2020,20:04,3304.75,3305.50,3304.25,3305.50,100,36,136.00
02/06/2020,20:05,3305.50,3305.75,3305.00,3305.50,126,77,203.00
02/06/2020,20:06,3305.25,3305.75,3304.50,3304.75,109,101,210.00
02/06/2020,20:07,3305.00,3305.25,3304.75,3305.00,44,37,81.00
02/06/2020,20:08,3305.25,3305.25,3305.00,3305.25,107,1,108.00
02/06/2020,20:09,3305.25,3305.50,3305.25,3305.50,75,0,75.00
02/06/2020,20:10,3305.50,3305.75,3305.00,3305.00,77,54,131.00
02/06/2020,20:11,3305.25,3305.25,3304.75,3305.00,81,28,109.00
02/06/2020,20:12,3305.00,3305.50,3305.00,3305.25,67,58,125.00
02/06/2020,20:13,3305.00,3305.00,3304.50,3304.50,77,29,106.00
02/06/2020,20:14,3304.50,3305.25,3304.50,3305.25,100,5,105.00
02/06/2020,20:15,3305.00,3305.25,3305.00,3305.00,58,65,123.00
02/06/2020,20:16,3305.00,3305.25,3304.75,3304.75,15,110,125.00
02/06/2020,20:17,3304.75,3305.25,3304.25,3304.25,101,62,163.00
02/06/2020,20:18,3304.50,3305.25,3304.25,3305.00,200,173,373.00
02/06/2020,20:19,3305.00,3305.00,3304.50,3304.75,3,45,48.00
02/06/2020,20:20,3305.00,3305.50,3305.00,3305.50,293,0,293.00
02/06/2020,20:21,3305.50,3306.00,3305.00,3305.75,128,97,225.00
02/06/2020,20:22,3305.75,3306.00,3305.50,3306.00,58,19,77.00
02/06/2020,20:23,3306.00,3306.50,3305.75,3306.50,125,16,141.00
02/06/2020,20:24,3306.50,3307.25,3306.50,3307.00,237,50,287.00
02/06/2020,20:25,3307.00,3307.50,3306.75,3307.00,101,137,238.00
02/06/2020,20:26,3307.00,3308.25,3307.00,3307.75,438,184,622.00
02/06/2020,20:27,3307.75,3308.00,3307.25,3307.50,52,286,338.00
02/06/2020,20:28,3307.50,3308.00,3307.50,3308.00,328,41,369.00
02/06/2020,20:29,3308.25,3308.25,3307.75,3307.75,199,208,407.00
02/06/2020,20:30,3307.75,3307.75,3307.00,3307.25,75,129,204.00
02/06/2020,20:31,3307.25,3307.75,3307.25,3307.50,232,12,244.00
02/06/2020,20:32,3307.50,3308.75,3307.50,3308.50,194,95,289.00
02/06/2020,20:33,3308.75,3308.75,3307.75,3307.75,87,244,331.00
02/06/2020,20:34,3307.75,3308.00,3307.50,3308.00,145,62,207.00
02/06/2020,20:35,3308.00,3308.00,3307.75,3308.00,354,327,681.00
02/06/2020,20:36,3308.25,3308.25,3308.00,3308.00,307,427,734.00
02/06/2020,20:37,3307.75,3307.75,3307.00,3307.00,6,420,426.00
02/06/2020,20:38,3307.00,3307.25,3306.25,3306.50,108,231,339.00
02/06/2020,20:39,3306.50,3307.00,3306.50,3307.00,295,0,295.00
02/06/2020,20:40,3306.75,3306.75,3305.50,3305.50,55,640,695.00
02/06/2020,20:41,3305.75,3306.50,3305.75,3306.00,736,560,1296.00
02/06/2020,20:42,3306.00,3306.00,3305.50,3305.75,383,74,457.00
02/06/2020,20:43,3305.75,3306.25,3305.50,3306.25,121,2,123.00
02/06/2020,20:44,3306.25,3306.25,3306.00,3306.00,2,89,91.00
02/06/2020,20:45,3306.00,3306.25,3306.00,3306.25,3,77,80.00
02/06/2020,20:46,3306.25,3306.50,3305.75,3305.75,64,160,224.00
02/06/2020,20:47,3305.75,3305.75,3305.50,3305.75,28,13,41.00
02/06/2020,20:48,3305.75,3306.00,3305.50,3305.75,14,81,95.00
02/06/2020,20:49,3305.75,3306.25,3305.50,3306.00,57,12,69.00
02/06/2020,20:50,3306.00,3306.50,3305.75,3306.25,76,53,129.00
02/06/2020,20:51,3306.25,3306.50,3306.00,3306.00,144,74,218.00
02/06/2020,20:52,3306.00,3306.00,3305.75,3306.00,30,144,174.00
02/06/2020,20:53,3305.75,3306.00,3305.50,3305.75,19,154,173.00
02/06/2020,20:54,3305.75,3305.75,3305.00,3305.00,12,321,333.00
02/06/2020,20:55,3304.75,3305.25,3304.50,3304.75,193,136,329.00
02/06/2020,20:56,3304.75,3305.25,3304.75,3305.00,43,43,86.00
02/06/2020,20:57,3305.00,3305.25,3305.00,3305.00,2,64,66.00
02/06/2020,20:58,3304.75,3304.75,3304.25,3304.50,129,137,266.00
02/06/2020,20:59,3304.25,3304.50,3303.75,3303.75,30,272,302.00
02/06/2020,21:00,3303.75,3304.50,3303.75,3304.50,331,8,339.00
02/06/2020,21:01,3304.50,3305.75,3304.50,3305.25,464,104,568.00
02/06/2020,21:02,3305.25,3305.75,3305.25,3305.25,211,127,338.00
02/06/2020,21:03,3305.00,3305.50,3305.00,3305.50,72,146,218.00
02/06/2020,21:04,3305.25,3305.25,3304.25,3304.50,209,384,593.00
02/06/2020,21:05,3304.25,3304.50,3304.25,3304.50,261,31,292.00
02/06/2020,21:06,3304.25,3305.00,3304.25,3305.00,290,133,423.00
02/06/2020,21:07,3305.00,3305.25,3305.00,3305.25,147,0,147.00
02/06/2020,21:08,3305.50,3305.75,3305.25,3305.75,109,7,116.00
02/06/2020,21:09,3305.75,3306.00,3304.75,3305.50,209,89,298.00
02/06/2020,21:10,3305.50,3305.75,3305.25,3305.50,67,45,112.00
02/06/2020,21:11,3305.50,3305.50,3305.25,3305.50,156,1,157.00
02/06/2020,21:12,3305.25,3305.25,3305.00,3305.00,0,123,123.00
02/06/2020,21:13,3305.00,3305.00,3304.25,3304.50,53,91,144.00
02/06/2020,21:14,3304.75,3305.25,3304.75,3305.00,114,24,138.00
02/06/2020,21:15,3305.00,3305.00,3304.00,3304.50,93,146,239.00
02/06/2020,21:16,3304.75,3305.75,3304.75,3305.25,100,100,200.00
02/06/2020,21:17,3305.00,3305.50,3305.00,3305.50,93,15,108.00
02/06/2020,21:18,3305.75,3305.75,3305.25,3305.50,38,12,50.00
02/06/2020,21:19,3305.75,3306.25,3305.50,3306.00,32,48,80.00
02/06/2020,21:20,3306.00,3306.25,3306.00,3306.25,24,64,88.00
02/06/2020,21:21,3306.25,3306.50,3306.25,3306.50,35,1,36.00
02/06/2020,21:22,3306.50,3306.50,3306.00,3306.00,26,186,212.00
02/06/2020,21:23,3306.00,3306.25,3306.00,3306.25,46,38,84.00
02/06/2020,21:24,3306.25,3306.75,3306.25,3306.50,71,30,101.00
02/06/2020,21:25,3306.75,3306.75,3306.50,3306.50,8,37,45.00
02/06/2020,21:26,3306.25,3306.25,3306.00,3306.00,20,64,84.00
02/06/2020,21:27,3305.75,3306.25,3305.75,3306.00,44,2,46.00
02/06/2020,21:28,3306.25,3306.25,3305.50,3305.50,37,66,103.00
02/06/2020,21:29,3305.75,3306.00,3305.50,3305.75,52,30,82.00
02/06/2020,21:30,3305.75,3305.75,3305.75,3305.75,52,0,52.00
02/06/2020,21:31,3305.75,3306.00,3305.50,3305.75,41,36,77.00
02/06/2020,21:32,3305.75,3305.75,3305.25,3305.50,22,26,48.00
02/06/2020,21:33,3305.25,3305.25,3304.75,3305.00,25,106,131.00
02/06/2020,21:34,3304.75,3305.50,3304.75,3305.50,70,11,81.00
02/06/2020,21:35,3305.25,3305.75,3305.25,3305.75,99,3,102.00
02/06/2020,21:36,3305.50,3305.50,3305.25,3305.50,17,84,101.00
02/06/2020,21:37,3305.25,3305.75,3305.25,3305.75,111,183,294.00
02/06/2020,21:38,3306.00,3306.00,3305.00,3305.50,100,242,342.00
02/06/2020,21:39,3305.50,3305.50,3305.25,3305.25,202,127,329.00
02/06/2020,21:40,3305.25,3305.50,3305.25,3305.50,95,45,140.00
02/06/2020,21:41,3305.50,3305.50,3305.00,3305.00,278,198,476.00
02/06/2020,21:42,3305.25,3305.75,3305.25,3305.75,35,0,35.00
02/06/2020,21:43,3305.50,3305.75,3305.50,3305.75,112,2,114.00
02/06/2020,21:44,3305.75,3305.75,3305.50,3305.75,85,17,102.00
02/06/2020,21:45,3306.00,3306.50,3306.00,3306.50,226,43,269.00
02/06/2020,21:46,3306.50,3306.50,3306.25,3306.25,140,238,378.00
02/06/2020,21:47,3306.25,3306.25,3305.75,3305.75,0,46,46.00
02/06/2020,21:48,3305.75,3306.00,3305.50,3306.00,65,30,95.00
02/06/2020,21:49,3306.00,3306.25,3306.00,3306.25,41,113,154.00
02/06/2020,21:50,3306.25,3306.50,3306.00,3306.00,11,32,43.00
02/06/2020,21:51,3306.25,3306.25,3306.25,3306.25,20,0,20.00
02/06/2020,21:52,3306.50,3306.50,3306.25,3306.50,90,8,98.00
02/06/2020,21:53,3306.75,3306.75,3306.50,3306.75,171,122,293.00
02/06/2020,21:54,3306.75,3306.75,3306.50,3306.75,72,120,192.00
02/06/2020,21:55,3306.50,3306.75,3306.50,3306.50,2,20,22.00
02/06/2020,21:56,3306.75,3306.75,3306.25,3306.25,58,245,303.00
02/06/2020,21:57,3306.00,3306.50,3306.00,3306.00,78,57,135.00
02/06/2020,21:58,3306.25,3306.25,3306.00,3306.25,234,183,417.00
02/06/2020,21:59,3306.25,3306.25,3306.00,3306.25,187,1,188.00
02/06/2020,22:00,3306.50,3306.75,3306.50,3306.75,226,0,226.00
02/06/2020,22:01,3306.75,3307.00,3306.25,3306.50,309,227,536.00
02/06/2020,22:02,3306.75,3306.75,3306.00,3306.00,27,244,271.00
02/06/2020,22:03,3305.75,3306.00,3305.75,3306.00,77,112,189.00
02/06/2020,22:04,3305.75,3306.00,3305.75,3305.75,65,87,152.00
02/06/2020,22:05,3305.75,3306.00,3305.75,3306.00,17,101,118.00
02/06/2020,22:06,3306.00,3306.50,3306.00,3306.50,115,1,116.00
02/06/2020,22:07,3306.25,3306.25,3306.25,3306.25,0,83,83.00
02/06/2020,22:08,3306.25,3306.25,3305.75,3306.00,10,54,64.00
02/06/2020,22:09,3306.00,3306.00,3305.75,3305.75,89,96,185.00
02/06/2020,22:10,3305.50,3305.75,3305.00,3305.25,16,128,144.00
02/06/2020,22:11,3305.25,3305.25,3304.50,3304.75,65,236,301.00
02/06/2020,22:12,3304.75,3305.50,3304.75,3305.50,64,1,65.00
02/06/2020,22:13,3305.25,3305.50,3305.25,3305.25,1,37,38.00
02/06/2020,22:14,3305.50,3305.50,3305.00,3305.25,39,32,71.00
02/06/2020,22:15,3305.25,3305.25,3304.75,3304.75,12,40,52.00
02/06/2020,22:16,3304.75,3305.25,3304.75,3305.00,26,17,43.00
02/06/2020,22:17,3304.75,3305.00,3304.75,3304.75,2,23,25.00
02/06/2020,22:18,3304.75,3305.00,3304.75,3305.00,21,2,23.00
02/06/2020,22:19,3305.00,3305.00,3305.00,3305.00,27,0,27.00
02/06/2020,22:20,3305.00,3305.50,3305.00,3305.25,10,29,39.00
02/06/2020,22:21,3305.25,3305.50,3305.25,3305.25,1,10,11.00
02/06/2020,22:23,3305.50,3305.50,3305.50,3305.50,25,0,25.00
02/06/2020,22:24,3305.25,3305.50,3305.25,3305.50,13,1,14.00
02/06/2020,22:25,3305.50,3305.50,3305.50,3305.50,5,0,5.00
02/06/2020,22:26,3305.50,3305.50,3305.25,3305.25,19,17,36.00
02/06/2020,22:27,3305.50,3305.50,3305.25,3305.25,7,9,16.00
02/06/2020,22:28,3305.25,3306.00,3305.25,3306.00,254,13,267.00
02/06/2020,22:29,3305.75,3306.50,3305.75,3306.00,186,173,359.00
02/06/2020,22:30,3306.00,3306.25,3305.75,3306.00,35,8,43.00
02/06/2020,22:31,3306.00,3306.00,3305.50,3305.50,0,22,22.00
02/06/2020,22:32,3305.75,3305.75,3305.75,3305.75,46,0,46.00
02/06/2020,22:33,3305.75,3305.75,3305.50,3305.50,65,2,67.00
02/06/2020,22:34,3305.50,3305.50,3305.25,3305.25,0,73,73.00
02/06/2020,22:35,3305.25,3305.25,3305.25,3305.25,0,33,33.00
02/06/2020,22:36,3305.25,3305.25,3304.50,3305.00,34,50,84.00
02/06/2020,22:37,3304.75,3305.00,3304.75,3305.00,31,6,37.00
02/06/2020,22:38,3305.00,3305.25,3305.00,3305.25,29,1,30.00
02/06/2020,22:39,3305.25,3305.25,3305.00,3305.00,3,3,6.00
02/06/2020,22:40,3305.25,3305.25,3305.00,3305.25,32,3,35.00
02/06/2020,22:41,3305.25,3305.25,3305.25,3305.25,3,0,3.00
02/06/2020,22:42,3305.25,3305.50,3305.00,3305.50,44,1,45.00
02/06/2020,22:43,3305.50,3306.00,3305.50,3305.50,103,24,127.00
02/06/2020,22:44,3305.75,3305.75,3305.25,3305.50,13,39,52.00
02/06/2020,22:45,3305.25,3305.50,3305.25,3305.25,1,55,56.00
02/06/2020,22:46,3305.00,3305.25,3305.00,3305.00,47,117,164.00
02/06/2020,22:47,3305.00,3305.25,3305.00,3305.25,54,3,57.00
02/06/2020,22:48,3305.00,3305.25,3304.75,3304.75,9,54,63.00
02/06/2020,22:49,3304.75,3304.75,3304.50,3304.75,117,25,142.00
02/06/2020,22:50,3304.75,3304.75,3304.50,3304.75,96,6,102.00
02/06/2020,22:51,3304.75,3305.00,3304.75,3305.00,34,0,34.00
02/06/2020,22:52,3304.75,3305.00,3304.75,3305.00,42,1,43.00
02/06/2020,22:53,3305.00,3305.25,3305.00,3305.00,16,35,51.00
02/06/2020,22:54,3305.00,3305.00,3304.75,3305.00,1,29,30.00
02/06/2020,22:55,3304.75,3305.00,3304.75,3304.75,2,7,9.00
02/06/2020,22:56,3304.75,3305.25,3304.75,3305.25,32,1,33.00
02/06/2020,22:57,3305.25,3305.25,3305.25,3305.25,92,0,92.00
02/06/2020,22:58,3305.25,3305.50,3305.25,3305.50,71,10,81.00
02/06/2020,22:59,3305.50,3305.50,3305.25,3305.25,19,39,58.00
02/06/2020,23:00,3305.25,3305.25,3305.00,3305.25,87,142,229.00
02/06/2020,23:01,3305.00,3305.25,3304.75,3305.00,157,166,323.00
02/06/2020,23:02,3305.00,3305.00,3305.00,3305.00,0,133,133.00
02/06/2020,23:03,3304.75,3304.75,3304.50,3304.75,207,210,417.00
02/06/2020,23:04,3304.75,3305.25,3304.75,3305.00,104,30,134.00
02/06/2020,23:05,3305.25,3305.25,3304.75,3304.75,41,18,59.00
02/06/2020,23:06,3305.00,3305.00,3304.75,3305.00,15,1,16.00
02/06/2020,23:07,3305.00,3305.00,3304.75,3305.00,81,4,85.00
02/06/2020,23:09,3304.75,3305.25,3304.75,3305.25,85,29,114.00
02/06/2020,23:10,3305.00,3305.25,3304.75,3305.00,32,33,65.00
02/06/2020,23:11,3304.75,3305.00,3304.75,3305.00,29,7,36.00
02/06/2020,23:12,3305.00,3305.00,3304.50,3304.50,8,113,121.00
02/06/2020,23:13,3304.50,3304.50,3304.00,3304.00,49,181,230.00
02/06/2020,23:14,3304.00,3304.00,3303.75,3303.75,69,131,200.00
02/06/2020,23:15,3303.75,3304.25,3303.75,3303.75,37,20,57.00
02/06/2020,23:16,3304.00,3304.25,3303.75,3304.00,56,18,74.00
02/06/2020,23:17,3304.00,3304.00,3303.75,3303.75,41,295,336.00
02/06/2020,23:18,3303.75,3303.75,3302.50,3302.75,99,421,520.00
02/06/2020,23:19,3303.00,3303.25,3302.00,3302.25,99,151,250.00
02/06/2020,23:20,3302.25,3302.75,3302.25,3302.50,85,43,128.00
02/06/2020,23:21,3302.75,3303.25,3302.50,3302.75,159,97,256.00
02/06/2020,23:22,3302.75,3303.00,3302.75,3303.00,231,160,391.00
02/06/2020,23:23,3303.00,3303.00,3302.75,3302.75,105,256,361.00
02/06/2020,23:24,3303.00,3303.50,3303.00,3303.50,104,28,132.00
02/06/2020,23:25,3303.50,3303.75,3303.50,3303.50,39,27,66.00
02/06/2020,23:26,3303.50,3303.50,3303.00,3303.00,44,207,251.00
02/06/2020,23:27,3303.25,3303.25,3303.00,3303.25,152,20,172.00
02/06/2020,23:28,3303.25,3303.75,3303.25,3303.75,100,0,100.00
02/06/2020,23:29,3304.00,3304.50,3303.75,3304.50,126,83,209.00
02/06/2020,23:30,3304.25,3304.50,3304.00,3304.00,33,75,108.00
02/06/2020,23:31,3304.25,3304.50,3303.75,3304.25,154,35,189.00
02/06/2020,23:32,3304.50,3304.75,3304.50,3304.50,93,43,136.00
02/06/2020,23:33,3304.50,3304.75,3304.50,3304.50,5,57,62.00
02/06/2020,23:34,3304.50,3304.75,3304.50,3304.50,78,42,120.00
02/06/2020,23:35,3304.50,3304.50,3304.00,3304.25,47,36,83.00
02/06/2020,23:36,3304.25,3304.25,3303.50,3304.00,144,157,301.00
02/06/2020,23:37,3304.00,3304.00,3303.50,3303.50,2,53,55.00
02/06/2020,23:38,3303.75,3303.75,3303.50,3303.75,45,1,46.00
02/06/2020,23:39,3303.50,3304.25,3303.50,3304.00,61,35,96.00
02/06/2020,23:40,3304.00,3304.25,3304.00,3304.00,31,8,39.00
02/06/2020,23:41,3304.25,3304.50,3304.25,3304.25,28,26,54.00
02/06/2020,23:42,3304.25,3304.25,3303.75,3304.00,21,69,90.00
02/06/2020,23:43,3304.00,3304.50,3304.00,3304.50,61,5,66.00
02/06/2020,23:44,3304.50,3304.50,3304.25,3304.25,1,68,69.00
02/06/2020,23:45,3304.25,3304.50,3304.25,3304.25,2,28,30.00
02/06/2020,23:46,3304.25,3304.50,3304.25,3304.50,41,35,76.00
02/06/2020,23:47,3304.25,3305.00,3304.25,3305.00,102,6,108.00
02/06/2020,23:48,3305.00,3305.75,3305.00,3305.50,133,92,225.00
02/06/2020,23:49,3305.25,3305.25,3305.00,3305.25,56,78,134.00
02/06/2020,23:50,3305.25,3305.25,3305.00,3305.00,41,2,43.00
02/06/2020,23:51,3305.00,3305.25,3305.00,3305.25,2,46,48.00
02/06/2020,23:52,3305.00,3305.50,3305.00,3305.50,110,4,114.00
02/06/2020,23:53,3305.50,3305.50,3305.00,3305.00,30,102,132.00
02/06/2020,23:54,3305.25,3305.25,3305.25,3305.25,35,0,35.00
02/06/2020,23:55,3305.25,3305.50,3305.25,3305.50,15,13,28.00
02/06/2020,23:56,3305.25,3305.25,3305.00,3305.25,10,19,29.00
02/06/2020,23:57,3305.25,3305.25,3305.00,3305.25,76,1,77.00
02/06/2020,23:58,3305.00,3305.00,3304.50,3304.50,0,100,100.00
02/06/2020,23:59,3304.50,3304.75,3304.25,3304.25,1,124,125.00
02/07/2020,00:00,3304.25,3304.75,3304.00,3304.75,152,171,323.00
02/07/2020,00:01,3304.75,3305.50,3304.50,3304.75,160,288,448.00
02/07/2020,00:02,3304.75,3304.75,3304.25,3304.25,0,118,118.00
02/07/2020,00:03,3304.25,3304.25,3303.75,3304.00,18,200,218.00
02/07/2020,00:04,3304.00,3304.25,3304.00,3304.00,16,22,38.00
02/07/2020,00:05,3304.25,3304.50,3304.00,3304.00,20,9,29.00
02/07/2020,00:06,3304.25,3304.25,3303.75,3304.00,24,51,75.00
02/07/2020,00:07,3303.75,3303.75,3303.25,3303.25,7,133,140.00
02/07/2020,00:08,3303.50,3303.50,3303.25,3303.50,58,5,63.00
02/07/2020,00:09,3303.50,3304.50,3303.50,3304.50,125,34,159.00
02/07/2020,00:10,3304.25,3304.50,3304.25,3304.50,18,25,43.00
02/07/2020,00:11,3304.50,3305.50,3304.50,3305.25,67,28,95.00
02/07/2020,00:12,3305.25,3305.75,3305.25,3305.75,58,8,66.00
02/07/2020,00:13,3305.75,3305.75,3305.25,3305.50,86,41,127.00
02/07/2020,00:14,3305.75,3306.00,3305.50,3305.50,62,62,124.00
02/07/2020,00:15,3305.50,3305.75,3305.50,3305.50,24,38,62.00
02/07/2020,00:16,3305.50,3306.25,3305.50,3306.25,191,56,247.00
02/07/2020,00:17,3306.25,3306.75,3306.00,3306.75,182,47,229.00
02/07/2020,00:18,3306.50,3307.00,3306.50,3307.00,129,25,154.00
02/07/2020,00:19,3307.00,3307.50,3307.00,3307.50,222,28,250.00
02/07/2020,00:20,3307.50,3307.75,3307.25,3307.75,94,33,127.00
02/07/2020,00:21,3307.75,3308.50,3307.25,3308.25,279,148,427.00
02/07/2020,00:22,3308.25,3308.75,3308.00,3308.50,190,222,412.00
02/07/2020,00:23,3308.50,3308.75,3308.25,3308.75,256,311,567.00
02/07/2020,00:24,3309.00,3310.75,3309.00,3310.25,954,341,1295.00
02/07/2020,00:25,3310.00,3310.25,3309.75,3310.25,70,204,274.00
02/07/2020,00:26,3310.25,3310.50,3309.75,3309.75,40,121,161.00
02/07/2020,00:27,3309.75,3310.25,3309.75,3310.25,97,10,107.00
02/07/2020,00:28,3310.25,3310.25,3309.75,3310.25,72,65,137.00
02/07/2020,00:29,3310.00,3310.50,3309.75,3310.50,120,36,156.00
02/07/2020,00:30,3310.50,3312.00,3310.50,3311.25,641,234,875.00
02/07/2020,00:31,3311.25,3311.75,3310.50,3311.00,133,214,347.00
02/07/2020,00:32,3311.00,3311.25,3310.50,3310.50,71,111,182.00
02/07/2020,00:33,3310.50,3311.00,3310.50,3310.75,42,58,100.00
02/07/2020,00:34,3310.50,3310.75,3310.50,3310.75,24,38,62.00
02/07/2020,00:35,3310.75,3310.75,3310.25,3310.50,29,17,46.00
02/07/2020,00:36,3310.50,3310.75,3310.25,3310.50,59,72,131.00
02/07/2020,00:37,3310.25,3310.50,3310.25,3310.25,23,32,55.00
02/07/2020,00:38,3310.00,3310.00,3309.75,3309.75,3,37,40.00
02/07/2020,00:39,3309.75,3309.75,3309.00,3309.25,178,199,377.00
02/07/2020,00:40,3309.25,3309.50,3309.00,3309.25,84,20,104.00
02/07/2020,00:41,3309.25,3309.50,3309.25,3309.50,68,0,68.00
02/07/2020,00:42,3309.50,3309.50,3309.25,3309.50,138,251,389.00
02/07/2020,00:43,3309.50,3309.75,3309.25,3309.50,64,78,142.00
02/07/2020,00:44,3309.50,3309.50,3309.50,3309.50,0,63,63.00
02/07/2020,00:45,3309.25,3309.50,3309.25,3309.50,3,76,79.00
02/07/2020,00:46,3309.25,3309.50,3309.00,3309.00,3,118,121.00
02/07/2020,00:47,3309.25,3309.50,3309.00,3309.50,104,15,119.00
02/07/2020,00:48,3309.50,3309.75,3309.50,3309.75,87,0,87.00
02/07/2020,00:49,3309.75,3309.75,3309.50,3309.75,43,16,59.00
02/07/2020,00:50,3309.75,3310.00,3309.50,3309.75,32,16,48.00
02/07/2020,00:51,3310.00,3310.25,3310.00,3310.25,60,10,70.00
02/07/2020,00:52,3310.25,3311.00,3310.25,3311.00,72,65,137.00
02/07/2020,00:53,3311.00,3311.00,3310.50,3310.50,70,31,101.00
02/07/2020,00:54,3310.50,3310.75,3310.25,3310.25,24,39,63.00
02/07/2020,00:55,3310.00,3310.50,3310.00,3310.00,21,55,76.00
02/07/2020,00:56,3310.00,3310.25,3309.75,3309.75,2,38,40.00
02/07/2020,00:57,3309.75,3310.00,3309.75,3310.00,93,34,127.00
02/07/2020,00:58,3310.00,3310.00,3309.75,3309.75,30,5,35.00
02/07/2020,00:59,3310.00,3310.50,3309.75,3310.25,38,54,92.00
02/07/2020,01:00,3310.25,3310.50,3310.00,3310.00,16,33,49.00
02/07/2020,01:01,3310.00,3311.75,3310.00,3310.75,263,102,365.00
02/07/2020,01:02,3310.75,3310.75,3310.00,3310.00,5,67,72.00
02/07/2020,01:03,3310.00,3310.25,3309.75,3310.00,42,112,154.00
02/07/2020,01:04,3309.75,3310.00,3309.00,3309.50,247,287,534.00
02/07/2020,01:05,3309.50,3309.50,3308.75,3308.75,22,297,319.00
02/07/2020,01:06,3308.75,3309.25,3308.75,3309.00,42,55,97.00
02/07/2020,01:07,3309.00,3309.75,3308.75,3309.25,197,67,264.00
02/07/2020,01:08,3309.00,3309.25,3309.00,3309.00,66,55,121.00
02/07/2020,01:09,3309.25,3309.25,3309.00,3309.25,94,15,109.00
02/07/2020,01:10,3309.25,3309.25,3309.00,3309.25,59,26,85.00
02/07/2020,01:11,3309.00,3309.75,3309.00,3309.75,52,1,53.00
02/07/2020,01:12,3309.75,3310.75,3309.75,3310.00,238,332,570.00
02/07/2020,01:13,3310.00,3310.50,3310.00,3310.25,22,119,141.00
02/07/2020,01:14,3310.25,3310.25,3309.50,3310.00,82,107,189.00
02/07/2020,01:15,3310.00,3310.00,3309.75,3310.00,90,4,94.00
02/07/2020,01:16,3310.25,3311.75,3310.25,3311.75,429,129,558.00
02/07/2020,01:17,3311.75,3311.75,3310.75,3310.75,3,191,194.00
02/07/2020,01:18,3310.75,3311.00,3310.50,3310.50,3,40,43.00
02/07/2020,01:19,3310.50,3310.75,3310.25,3310.50,4,38,42.00
02/07/2020,01:20,3310.50,3310.50,3310.25,3310.25,38,49,87.00
02/07/2020,01:21,3310.00,3310.75,3310.00,3310.00,20,43,63.00
02/07/2020,01:22,3310.00,3310.25,3310.00,3310.00,3,57,60.00
02/07/2020,01:23,3310.00,3310.00,3310.00,3310.00,0,55,55.00
02/07/2020,01:24,3310.00,3310.00,3309.50,3309.50,1,123,124.00
02/07/2020,01:25,3309.50,3309.50,3308.50,3308.50,62,99,161.00
02/07/2020,01:26,3308.50,3308.75,3308.00,3308.50,111,335,446.00
02/07/2020,01:27,3308.50,3308.50,3308.00,3308.25,20,118,138.00
02/07/2020,01:28,3308.00,3308.00,3306.00,3306.25,194,739,933.00
02/07/2020,01:29,3306.25,3306.75,3306.25,3306.50,194,120,314.00
02/07/2020,01:30,3306.25,3306.50,3304.75,3305.50,206,381,587.00
02/07/2020,01:31,3305.25,3305.50,3304.00,3305.00,271,504,775.00
02/07/2020,01:32,3304.75,3306.75,3304.75,3306.00,308,180,488.00
02/07/2020,01:33,3306.25,3306.75,3305.50,3306.25,468,104,572.00
02/07/2020,01:34,3306.50,3306.50,3306.25,3306.50,119,32,151.00
02/07/2020,01:35,3306.50,3306.50,3306.00,3306.00,132,93,225.00
02/07/2020,01:36,3306.25,3307.00,3306.25,3306.75,168,130,298.00
02/07/2020,01:37,3306.75,3306.75,3305.75,3306.25,82,165,247.00
02/07/2020,01:38,3306.25,3306.50,3306.00,3306.25,64,101,165.00
02/07/2020,01:39,3306.00,3306.25,3304.50,3304.75,61,414,475.00
02/07/2020,01:40,3304.75,3305.00,3304.25,3304.50,140,294,434.00
02/07/2020,01:41,3304.75,3305.50,3304.75,3305.25,219,42,261.00
02/07/2020,01:42,3305.00,3305.00,3304.75,3305.00,48,110,158.00
02/07/2020,01:43,3304.75,3305.00,3304.75,3305.00,94,41,135.00
02/07/2020,01:44,3305.25,3306.00,3305.25,3305.75,329,193,522.00
02/07/2020,01:45,3305.75,3306.00,3305.75,3305.75,55,95,150.00
02/07/2020,01:46,3305.75,3305.75,3305.00,3305.50,33,186,219.00
02/07/2020,01:47,3305.50,3306.00,3305.50,3305.50,49,46,95.00
02/07/2020,01:48,3305.50,3306.00,3304.75,3306.00,529,133,662.00
02/07/2020,01:49,3306.00,3306.25,3305.25,3305.25,169,152,321.00
02/07/2020,01:50,3305.25,3305.75,3305.25,3305.75,87,113,200.00
02/07/2020,01:51,3305.50,3305.75,3305.25,3305.75,33,115,148.00
02/07/2020,01:52,3305.50,3306.00,3305.25,3305.50,74,65,139.00
02/07/2020,01:53,3305.50,3305.75,3305.50,3305.50,12,60,72.00
02/07/2020,01:54,3305.50,3305.75,3305.25,3305.75,94,79,173.00
02/07/2020,01:55,3305.75,3306.00,3305.75,3306.00,96,26,122.00
02/07/2020,01:56,3305.75,3306.25,3305.75,3306.25,151,15,166.00
02/07/2020,01:57,3306.25,3306.75,3306.25,3306.75,318,81,399.00
02/07/2020,01:58,3306.75,3307.00,3306.50,3306.75,98,149,247.00
02/07/2020,01:59,3306.75,3306.75,3306.25,3306.25,58,300,358.00
02/07/2020,02:00,3306.25,3306.50,3306.00,3306.50,268,226,494.00
02/07/2020,02:01,3306.25,3307.75,3305.00,3306.25,834,805,1639.00
02/07/2020,02:02,3306.25,3307.25,3304.50,3304.75,508,576,1084.00
02/07/2020,02:03,3304.75,3305.00,3303.25,3303.75,502,625,1127.00
02/07/2020,02:04,3303.50,3304.25,3303.50,3304.00,232,188,420.00
02/07/2020,02:05,3303.75,3305.00,3303.50,3304.75,311,188,499.00
02/07/2020,02:06,3304.50,3305.25,3304.50,3305.00,276,259,535.00
02/07/2020,02:07,3305.00,3305.75,3304.00,3305.75,322,108,430.00
02/07/2020,02:08,3306.00,3306.00,3305.25,3305.50,129,197,326.00
02/07/2020,02:09,3305.50,3307.25,3305.50,3307.25,372,164,536.00
02/07/2020,02:10,3307.00,3307.50,3306.75,3307.25,110,180,290.00
02/07/2020,02:11,3307.25,3307.25,3306.50,3307.00,210,172,382.00
02/07/2020,02:12,3307.00,3307.25,3306.25,3306.50,166,150,316.00
02/07/2020,02:13,3306.50,3307.25,3306.50,3307.25,343,306,649.00
02/07/2020,02:14,3307.00,3307.75,3306.75,3307.75,229,322,551.00
02/07/2020,02:15,3307.50,3307.75,3306.75,3306.75,213,201,414.00
02/07/2020,02:16,3307.00,3307.75,3307.00,3307.50,288,221,509.00
02/07/2020,02:17,3307.50,3307.50,3307.25,3307.25,151,161,312.00
02/07/2020,02:18,3307.25,3307.25,3306.75,3307.25,127,167,294.00
02/07/2020,02:19,3307.00,3307.00,3305.75,3306.00,66,467,533.00
02/07/2020,02:20,3306.00,3306.75,3306.00,3306.50,418,18,436.00
02/07/2020,02:21,3306.50,3306.75,3306.25,3306.50,216,108,324.00
02/07/2020,02:22,3306.25,3306.25,3305.25,3305.75,305,663,968.00
02/07/2020,02:23,3305.50,3306.00,3305.25,3305.25,189,319,508.00
02/07/2020,02:24,3305.25,3305.50,3304.75,3304.75,96,320,416.00
02/07/2020,02:25,3304.75,3305.50,3304.75,3305.50,360,129,489.00
02/07/2020,02:26,3305.75,3306.50,3305.75,3306.25,297,296,593.00
02/07/2020,02:27,3306.25,3307.00,3306.00,3306.75,679,203,882.00
02/07/2020,02:28,3306.75,3307.00,3306.50,3307.00,126,45,171.00
02/07/2020,02:29,3306.75,3307.00,3306.75,3307.00,212,49,261.00
02/07/2020,02:30,3306.75,3307.00,3304.75,3304.75,41,493,534.00
02/07/2020,02:31,3305.00,3305.75,3304.75,3305.75,215,264,479.00
02/07/2020,02:32,3305.75,3306.00,3305.50,3305.50,126,88,214.00
02/07/2020,02:33,3305.75,3306.00,3305.25,3305.50,383,144,527.00
02/07/2020,02:34,3305.50,3305.75,3305.50,3305.50,88,24,112.00
02/07/2020,02:35,3305.75,3305.75,3305.00,3305.75,203,194,397.00
02/07/2020,02:36,3305.75,3306.25,3305.00,3306.00,162,215,377.00
02/07/2020,02:37,3306.25,3306.50,3306.25,3306.25,1003,788,1791.00
02/07/2020,02:38,3306.50,3307.25,3306.25,3307.00,459,259,718.00
02/07/2020,02:39,3307.00,3307.50,3306.75,3307.00,287,246,533.00
02/07/2020,02:40,3307.00,3307.25,3306.75,3307.25,89,188,277.00
02/07/2020,02:41,3307.00,3307.00,3306.50,3306.50,7,144,151.00
02/07/2020,02:42,3306.50,3307.25,3306.50,3307.25,91,73,164.00
02/07/2020,02:43,3307.00,3307.50,3307.00,3307.50,190,41,231.00
02/07/2020,02:44,3307.75,3308.50,3307.75,3308.50,355,97,452.00
02/07/2020,02:45,3308.50,3308.75,3308.00,3308.50,235,218,453.00
02/07/2020,02:46,3308.50,3308.75,3307.25,3307.25,24,405,429.00
02/07/2020,02:47,3307.25,3307.75,3307.25,3307.50,105,44,149.00
02/07/2020,02:48,3307.50,3307.50,3307.25,3307.50,84,116,200.00
02/07/2020,02:49,3307.50,3307.50,3306.75,3307.00,87,177,264.00
02/07/2020,02:50,3307.00,3307.25,3306.50,3306.75,220,469,689.00
02/07/2020,02:51,3306.75,3307.00,3306.00,3307.00,433,127,560.00
02/07/2020,02:52,3307.00,3307.00,3306.75,3306.75,60,173,233.00
02/07/2020,02:53,3306.50,3306.50,3305.75,3305.75,89,290,379.00
02/07/2020,02:54,3305.75,3306.00,3305.75,3305.75,42,93,135.00
02/07/2020,02:55,3305.75,3306.50,3305.75,3306.50,194,18,212.00
02/07/2020,02:56,3306.50,3307.25,3306.25,3306.75,638,411,1049.00
02/07/2020,02:57,3306.75,3306.75,3306.50,3306.50,0,94,94.00
02/07/2020,02:58,3306.50,3306.50,3305.50,3305.75,100,765,865.00
02/07/2020,02:59,3305.75,3306.50,3305.75,3306.50,299,22,321.00
02/07/2020,03:00,3306.50,3306.75,3306.25,3306.50,304,50,354.00
02/07/2020,03:01,3306.50,3307.50,3306.00,3306.00,464,297,761.00
02/07/2020,03:02,3306.00,3306.50,3305.25,3306.25,221,232,453.00
02/07/2020,03:03,3306.50,3307.00,3306.25,3306.75,721,355,1076.00
02/07/2020,03:04,3306.75,3307.00,3306.50,3306.50,285,87,372.00
02/07/2020,03:05,3306.50,3306.50,3306.00,3306.25,202,296,498.00
02/07/2020,03:06,3306.50,3306.75,3306.25,3306.75,174,11,185.00
02/07/2020,03:07,3306.75,3307.00,3306.50,3306.75,51,160,211.00
02/07/2020,03:08,3306.50,3306.75,3306.00,3306.50,100,119,219.00
02/07/2020,03:09,3306.50,3307.00,3306.25,3306.75,135,96,231.00
02/07/2020,03:10,3306.75,3306.75,3306.25,3306.25,71,68,139.00
02/07/2020,03:11,3306.25,3306.75,3306.00,3306.00,62,232,294.00
02/07/2020,03:12,3306.25,3306.25,3306.00,3306.25,31,37,68.00
02/07/2020,03:13,3306.25,3306.75,3306.00,3306.75,150,69,219.00
02/07/2020,03:14,3307.00,3307.25,3306.50,3306.75,61,170,231.00
02/07/2020,03:15,3306.50,3306.50,3305.75,3305.75,34,348,382.00
02/07/2020,03:16,3305.75,3306.25,3305.75,3306.25,224,15,239.00
02/07/2020,03:17,3306.50,3306.75,3306.50,3306.50,158,44,202.00
02/07/2020,03:18,3306.50,3306.50,3306.25,3306.25,0,73,73.00
02/07/2020,03:19,3306.25,3306.25,3305.50,3305.75,40,397,437.00
02/07/2020,03:20,3305.50,3306.00,3305.50,3306.00,89,1,90.00
02/07/2020,03:21,3306.25,3307.00,3306.25,3306.75,262,159,421.00
02/07/2020,03:22,3306.75,3306.75,3306.25,3306.50,40,52,92.00
02/07/2020,03:23,3306.50,3306.75,3306.25,3306.25,78,52,130.00
02/07/2020,03:24,3306.25,3306.75,3306.00,3306.25,46,109,155.00
02/07/2020,03:25,3306.00,3307.50,3305.75,3307.25,405,21,426.00
02/07/2020,03:26,3307.25,3307.50,3307.00,3307.00,41,113,154.00
02/07/2020,03:27,3307.00,3307.00,3306.50,3306.50,0,158,158.00
02/07/2020,03:28,3306.25,3306.50,3305.25,3305.25,264,530,794.00
02/07/2020,03:29,3305.25,3305.25,3304.25,3304.25,221,228,449.00
02/07/2020,03:30,3304.25,3304.50,3303.50,3303.75,289,267,556.00
02/07/2020,03:31,3303.50,3304.00,3302.50,3303.75,848,732,1580.00
02/07/2020,03:32,3303.75,3304.00,3303.50,3304.00,104,125,229.00
02/07/2020,03:33,3303.75,3304.25,3303.75,3304.00,141,155,296.00
02/07/2020,03:34,3304.25,3304.50,3303.75,3303.75,202,266,468.00
02/07/2020,03:35,3303.75,3305.00,3303.75,3304.75,197,69,266.00
02/07/2020,03:36,3304.75,3305.00,3304.00,3304.00,11,291,302.00
02/07/2020,03:37,3304.00,3304.50,3303.75,3303.75,26,205,231.00
02/07/2020,03:38,3304.00,3305.00,3304.00,3304.75,109,68,177.00
02/07/2020,03:39,3304.75,3304.75,3304.00,3304.00,330,216,546.00
02/07/2020,03:40,3304.25,3304.50,3303.75,3303.75,136,169,305.00
02/07/2020,03:41,3303.75,3303.75,3303.25,3303.50,234,361,595.00
02/07/2020,03:42,3303.50,3303.75,3303.00,3303.25,151,143,294.00
02/07/2020,03:43,3303.25,3303.50,3303.25,3303.25,30,88,118.00
02/07/2020,03:44,3303.25,3303.50,3303.00,3303.25,23,74,97.00
02/07/2020,03:45,3303.25,3303.25,3302.75,3302.75,93,84,177.00
02/07/2020,03:46,3303.00,3303.00,3301.75,3302.25,100,513,613.00
02/07/2020,03:47,3302.25,3302.50,3301.75,3302.00,315,450,765.00
02/07/2020,03:48,3302.00,3302.00,3300.50,3300.75,392,706,1098.00
02/07/2020,03:49,3300.75,3301.25,3299.75,3300.00,307,822,1129.00
02/07/2020,03:50,3300.00,3301.00,3299.75,3300.75,409,222,631.00
02/07/2020,03:51,3300.50,3300.50,3299.00,3300.25,339,569,908.00
02/07/2020,03:52,3300.25,3300.50,3299.75,3299.75,195,153,348.00
02/07/2020,03:53,3300.00,3300.75,3299.75,3300.75,463,233,696.00
02/07/2020,03:54,3301.00,3301.25,3300.50,3301.00,306,633,939.00
02/07/2020,03:55,3300.75,3301.00,3299.75,3300.25,300,425,725.00
02/07/2020,03:56,3300.00,3300.75,3300.00,3300.50,365,163,528.00
02/07/2020,03:57,3300.50,3301.00,3300.25,3300.25,227,204,431.00
02/07/2020,03:58,3300.00,3300.00,3299.75,3299.75,212,320,532.00
02/07/2020,03:59,3299.75,3300.25,3299.75,3300.25,259,41,300.00
02/07/2020,04:00,3300.50,3300.50,3299.00,3299.75,278,431,709.00
02/07/2020,04:01,3299.75,3300.25,3299.50,3299.75,60,148,208.00
02/07/2020,04:02,3299.75,3300.50,3299.75,3300.50,206,24,230.00
02/07/2020,04:03,3300.25,3300.75,3300.25,3300.75,115,26,141.00
02/07/2020,04:04,3300.75,3301.00,3300.75,3301.00,27,130,157.00
02/07/2020,04:05,3301.00,3301.00,3300.50,3301.00,77,191,268.00
02/07/2020,04:06,3301.00,3301.00,3300.25,3300.50,290,264,554.00
02/07/2020,04:07,3300.25,3301.00,3300.25,3300.75,75,45,120.00
02/07/2020,04:08,3301.00,3301.00,3300.50,3300.50,43,50,93.00
02/07/2020,04:09,3300.75,3300.75,3300.00,3300.25,93,166,259.00
02/07/2020,04:10,3300.25,3301.00,3300.25,3300.50,138,127,265.00
02/07/2020,04:11,3300.75,3301.00,3299.25,3299.25,57,591,648.00
02/07/2020,04:12,3299.25,3299.50,3296.00,3297.50,1930,2812,4742.00
02/07/2020,04:13,3297.75,3298.25,3297.00,3297.50,554,401,955.00
02/07/2020,04:14,3297.50,3297.75,3295.25,3296.50,645,955,1600.00
02/07/2020,04:15,3296.50,3297.25,3296.50,3296.75,379,251,630.00
02/07/2020,04:16,3296.75,3297.00,3296.25,3296.25,244,441,685.00
02/07/2020,04:17,3296.25,3296.25,3295.25,3296.00,203,441,644.00
02/07/2020,04:18,3295.75,3296.25,3295.25,3295.50,447,336,783.00
02/07/2020,04:19,3295.75,3297.00,3295.75,3297.00,421,165,586.00
02/07/2020,04:20,3297.25,3297.25,3296.25,3296.50,226,334,560.00
02/07/2020,04:21,3296.50,3297.25,3296.00,3297.00,190,344,534.00
02/07/2020,04:22,3297.00,3297.00,3296.00,3296.25,168,238,406.00
02/07/2020,04:23,3296.00,3296.50,3295.75,3296.25,287,238,525.00
02/07/2020,04:24,3296.25,3297.00,3296.00,3296.75,401,129,530.00
02/07/2020,04:25,3297.00,3297.50,3296.50,3297.25,477,176,653.00
02/07/2020,04:26,3297.25,3298.50,3297.25,3298.25,743,541,1284.00
02/07/2020,04:27,3298.25,3298.25,3298.00,3298.00,208,167,375.00
02/07/2020,04:28,3298.00,3298.25,3297.50,3297.50,120,74,194.00
02/07/2020,04:29,3297.50,3297.75,3297.50,3297.75,75,119,194.00
02/07/2020,04:30,3297.75,3298.75,3297.75,3298.25,470,255,725.00
02/07/2020,04:31,3298.00,3298.25,3297.50,3297.75,119,414,533.00
02/07/2020,04:32,3297.75,3298.75,3297.00,3298.00,769,268,1037.00
02/07/2020,04:33,3298.00,3298.50,3298.00,3298.50,61,93,154.00
02/07/2020,04:34,3298.50,3298.50,3296.00,3297.00,942,1173,2115.00
02/07/2020,04:35,3297.00,3297.00,3295.50,3295.75,592,882,1474.00
02/07/2020,04:36,3295.75,3296.00,3295.25,3295.50,208,296,504.00
02/07/2020,04:37,3295.50,3297.00,3295.50,3296.75,596,446,1042.00
02/07/2020,04:38,3296.75,3297.50,3296.50,3297.25,237,154,391.00
02/07/2020,04:39,3297.50,3298.00,3297.25,3297.50,244,192,436.00
02/07/2020,04:40,3297.25,3297.50,3297.00,3297.25,156,135,291.00
02/07/2020,04:41,3297.25,3297.25,3296.25,3296.25,76,480,556.00
02/07/2020,04:42,3296.25,3296.50,3296.25,3296.50,976,802,1778.00
02/07/2020,04:43,3296.50,3296.75,3295.75,3295.75,262,275,537.00
02/07/2020,04:44,3295.75,3296.50,3295.75,3296.50,442,205,647.00
02/07/2020,04:45,3296.75,3297.50,3296.75,3297.25,553,268,821.00
02/07/2020,04:46,3297.00,3297.00,3295.75,3295.75,292,592,884.00
02/07/2020,04:47,3295.75,3296.00,3294.50,3295.75,342,846,1188.00
02/07/2020,04:48,3295.50,3296.50,3295.50,3295.75,612,295,907.00
02/07/2020,04:49,3295.50,3296.00,3295.25,3295.75,348,274,622.00
02/07/2020,04:50,3295.75,3296.00,3295.50,3295.75,302,16,318.00
02/07/2020,04:51,3295.75,3297.00,3295.75,3296.00,641,567,1208.00
02/07/2020,04:52,3295.75,3296.50,3295.75,3296.50,179,19,198.00
02/07/2020,04:53,3296.50,3296.75,3296.00,3296.00,252,294,546.00
02/07/2020,04:54,3296.00,3296.00,3295.25,3295.50,88,344,432.00
02/07/2020,04:55,3295.50,3295.50,3294.75,3295.25,204,228,432.00
02/07/2020,04:56,3295.50,3295.75,3295.25,3295.75,94,76,170.00
02/07/2020,04:57,3295.50,3295.50,3295.25,3295.50,28,195,223.00
02/07/2020,04:58,3295.50,3295.50,3295.00,3295.25,55,75,130.00
02/07/2020,04:59,3295.25,3295.50,3294.25,3294.50,278,587,865.00
02/07/2020,05:00,3294.50,3295.25,3294.00,3294.00,221,596,817.00
02/07/2020,05:01,3293.75,3294.25,3292.75,3293.50,592,1011,1603.00
02/07/2020,05:02,3293.50,3293.75,3291.75,3292.50,671,947,1618.00
02/07/2020,05:03,3292.50,3292.75,3292.00,3292.50,344,460,804.00
02/07/2020,05:04,3292.50,3293.00,3292.00,3293.00,296,343,639.00
02/07/2020,05:05,3293.00,3293.00,3292.50,3292.75,88,162,250.00
02/07/2020,05:06,3293.00,3294.00,3293.00,3293.25,664,241,905.00
02/07/2020,05:07,3293.50,3293.75,3293.00,3293.75,181,232,413.00
02/07/2020,05:08,3293.50,3294.00,3293.50,3294.00,456,156,612.00
02/07/2020,05:09,3294.00,3294.50,3293.25,3293.50,429,551,980.00
02/07/2020,05:10,3293.50,3294.00,3293.25,3294.00,349,157,506.00
02/07/2020,05:11,3293.75,3294.25,3293.50,3294.00,192,148,340.00
02/07/2020,05:12,3294.00,3294.00,3293.50,3293.50,71,224,295.00
02/07/2020,05:13,3293.50,3294.25,3293.50,3293.75,336,140,476.00
02/07/2020,05:14,3293.75,3296.00,3293.75,3295.50,1319,475,1794.00
02/07/2020,05:15,3295.75,3297.00,3295.25,3296.00,648,759,1407.00
02/07/2020,05:16,3296.25,3296.50,3296.00,3296.50,371,334,705.00
02/07/2020,05:17,3296.75,3298.25,3296.75,3297.25,864,830,1694.00
02/07/2020,05:18,3297.50,3297.75,3297.00,3297.25,136,264,400.00
02/07/2020,05:19,3297.25,3297.50,3296.75,3297.25,419,124,543.00
02/07/2020,05:20,3297.00,3297.25,3296.50,3296.50,174,273,447.00
02/07/2020,05:21,3296.75,3297.50,3296.75,3297.25,392,100,492.00
02/07/2020,05:22,3297.00,3297.50,3297.00,3297.25,42,38,80.00
02/07/2020,05:23,3297.25,3298.50,3296.75,3297.75,709,198,907.00
02/07/2020,05:24,3298.00,3298.00,3297.50,3297.50,187,423,610.00
02/07/2020,05:25,3297.50,3297.75,3297.25,3297.25,36,176,212.00
02/07/2020,05:26,3297.00,3297.75,3296.50,3297.00,299,332,631.00
02/07/2020,05:27,3297.25,3297.50,3297.00,3297.50,126,17,143.00
02/07/2020,05:28,3297.50,3297.50,3297.00,3297.00,21,256,277.00
02/07/2020,05:29,3297.25,3297.25,3296.75,3296.75,55,500,555.00
02/07/2020,05:30,3296.75,3297.00,3296.75,3296.75,216,28,244.00
02/07/2020,05:31,3296.75,3297.25,3296.75,3297.25,180,64,244.00
02/07/2020,05:32,3297.00,3297.25,3296.25,3296.25,17,347,364.00
02/07/2020,05:33,3296.25,3296.75,3295.75,3296.50,307,473,780.00
02/07/2020,05:34,3296.25,3296.75,3296.00,3296.50,102,124,226.00
02/07/2020,05:35,3296.50,3297.00,3296.50,3296.75,65,159,224.00
02/07/2020,05:36,3296.75,3297.25,3296.25,3297.25,408,24,432.00
02/07/2020,05:37,3297.25,3297.25,3296.75,3297.00,48,82,130.00
02/07/2020,05:38,3297.00,3297.25,3297.00,3297.25,113,5,118.00
02/07/2020,05:39,3297.25,3297.25,3297.00,3297.00,93,149,242.00
02/07/2020,05:40,3297.00,3297.25,3296.75,3297.25,104,106,210.00
02/07/2020,05:41,3297.25,3297.25,3297.00,3297.00,126,37,163.00
02/07/2020,05:42,3297.00,3297.00,3296.25,3296.50,135,183,318.00
02/07/2020,05:43,3296.50,3296.50,3296.00,3296.25,79,94,173.00
02/07/2020,05:44,3296.00,3296.25,3295.50,3295.75,231,150,381.00
02/07/2020,05:45,3295.75,3296.00,3295.50,3296.00,106,84,190.00
02/07/2020,05:46,3295.75,3296.50,3295.50,3296.25,102,92,194.00
02/07/2020,05:47,3296.25,3296.25,3295.75,3296.00,1,81,82.00
02/07/2020,05:48,3296.00,3296.50,3296.00,3296.25,146,35,181.00
02/07/2020,05:49,3296.50,3297.00,3295.75,3296.50,276,266,542.00
02/07/2020,05:50,3296.25,3296.50,3296.25,3296.25,5,15,20.00
02/07/2020,05:51,3296.50,3296.50,3296.25,3296.25,131,62,193.00
02/07/2020,05:52,3296.25,3296.75,3296.25,3296.50,17,96,113.00
02/07/2020,05:53,3296.50,3297.00,3296.50,3297.00,72,23,95.00
02/07/2020,05:54,3297.00,3298.50,3296.75,3298.25,949,294,1243.00
02/07/2020,05:55,3298.25,3298.50,3297.50,3298.00,246,509,755.00
02/07/2020,05:56,3297.75,3298.00,3297.50,3297.75,178,182,360.00
02/07/2020,05:57,3297.75,3298.25,3297.50,3298.00,157,13,170.00
02/07/2020,05:58,3298.25,3298.25,3297.75,3297.75,151,145,296.00
02/07/2020,05:59,3297.75,3298.75,3297.75,3298.75,452,14,466.00
02/07/2020,06:00,3298.50,3298.75,3298.25,3298.50,138,225,363.00
02/07/2020,06:01,3298.50,3298.75,3298.25,3298.50,225,394,619.00
02/07/2020,06:02,3298.50,3298.75,3298.50,3298.50,211,242,453.00
02/07/2020,06:03,3298.50,3299.00,3298.25,3298.50,232,233,465.00
02/07/2020,06:04,3298.50,3298.75,3298.25,3298.50,111,112,223.00
02/07/2020,06:05,3298.50,3299.00,3298.50,3299.00,90,1,91.00
02/07/2020,06:06,3299.00,3299.00,3298.50,3298.50,6,89,95.00
02/07/2020,06:07,3298.50,3298.75,3298.25,3298.50,62,72,134.00
02/07/2020,06:08,3298.50,3299.50,3298.50,3299.50,696,155,851.00
02/07/2020,06:09,3299.50,3299.50,3299.25,3299.25,108,204,312.00
02/07/2020,06:10,3299.25,3299.25,3299.00,3299.25,219,16,235.00
02/07/2020,06:11,3299.25,3299.25,3298.75,3298.75,8,228,236.00
02/07/2020,06:12,3299.00,3299.00,3298.50,3298.50,205,48,253.00
02/07/2020,06:13,3298.50,3299.25,3298.50,3299.25,283,11,294.00
02/07/2020,06:14,3299.25,3299.50,3299.25,3299.50,215,110,325.00
02/07/2020,06:15,3299.50,3299.50,3299.00,3299.00,39,110,149.00
02/07/2020,06:16,3299.00,3299.50,3299.00,3299.25,171,129,300.00
02/07/2020,06:17,3299.25,3301.25,3299.00,3301.00,1731,727,2458.00
02/07/2020,06:18,3301.00,3301.00,3299.50,3300.25,371,747,1118.00
02/07/2020,06:19,3300.25,3301.25,3300.25,3301.25,1047,100,1147.00
02/07/2020,06:20,3301.00,3301.00,3300.25,3300.50,24,188,212.00
02/07/2020,06:21,3300.50,3300.75,3300.25,3300.25,8,151,159.00
02/07/2020,06:22,3300.25,3300.50,3300.00,3300.00,8,260,268.00
02/07/2020,06:23,3300.00,3300.00,3299.25,3299.50,2,377,379.00
02/07/2020,06:24,3299.25,3300.50,3299.25,3300.50,456,11,467.00
02/07/2020,06:25,3300.25,3300.50,3300.00,3300.00,13,409,422.00
02/07/2020,06:26,3299.75,3299.75,3299.25,3299.50,28,184,212.00
02/07/2020,06:27,3299.50,3299.75,3299.00,3299.25,251,398,649.00
02/07/2020,06:28,3299.00,3299.75,3299.00,3299.50,444,432,876.00
02/07/2020,06:29,3299.50,3299.75,3299.50,3299.75,123,12,135.00
02/07/2020,06:30,3299.75,3300.00,3299.75,3300.00,21,143,164.00
02/07/2020,06:31,3300.00,3300.00,3299.75,3300.00,365,106,471.00
02/07/2020,06:32,3300.00,3300.25,3300.00,3300.00,40,57,97.00
02/07/2020,06:33,3300.00,3301.00,3300.00,3300.75,163,141,304.00
02/07/2020,06:34,3300.75,3301.00,3300.50,3300.75,347,126,473.00
02/07/2020,06:35,3300.75,3301.00,3300.25,3300.75,265,119,384.00
02/07/2020,06:36,3300.75,3301.25,3300.00,3300.50,194,234,428.00
02/07/2020,06:37,3300.50,3300.50,3300.00,3300.00,5,130,135.00
02/07/2020,06:38,3300.00,3300.25,3300.00,3300.00,219,17,236.00
02/07/2020,06:39,3300.25,3300.25,3300.00,3300.00,4,44,48.00
02/07/2020,06:40,3300.25,3300.50,3300.00,3300.25,41,167,208.00
02/07/2020,06:41,3300.25,3300.25,3300.00,3300.00,1,97,98.00
02/07/2020,06:42,3300.00,3300.00,3299.75,3300.00,50,227,277.00
02/07/2020,06:43,3300.00,3300.00,3299.75,3299.75,63,11,74.00
02/07/2020,06:44,3300.00,3300.00,3299.25,3299.50,53,369,422.00
02/07/2020,06:45,3299.75,3300.25,3299.75,3300.00,381,20,401.00
02/07/2020,06:46,3300.00,3300.00,3299.75,3299.75,97,79,176.00
02/07/2020,06:47,3299.75,3300.00,3299.50,3299.50,136,58,194.00
02/07/2020,06:48,3299.50,3299.50,3299.25,3299.50,51,102,153.00
02/07/2020,06:49,3299.75,3299.75,3299.25,3299.25,2,304,306.00
02/07/2020,06:50,3299.25,3299.50,3299.00,3299.50,144,72,216.00
02/07/2020,06:51,3299.50,3299.50,3299.00,3299.25,85,196,281.00
02/07/2020,06:52,3299.50,3300.00,3299.25,3299.75,225,6,231.00
02/07/2020,06:53,3299.75,3300.00,3299.75,3299.75,18,191,209.00
02/07/2020,06:54,3299.75,3299.75,3299.50,3299.50,2,72,74.00
02/07/2020,06:55,3299.50,3299.75,3299.50,3299.50,139,56,195.00
02/07/2020,06:56,3299.50,3300.00,3299.50,3300.00,420,27,447.00
02/07/2020,06:57,3299.75,3301.00,3299.75,3300.75,284,176,460.00
02/07/2020,06:58,3300.75,3301.75,3300.75,3301.00,660,379,1039.00
02/07/2020,06:59,3301.25,3301.50,3301.00,3301.25,224,65,289.00
02/07/2020,07:00,3301.25,3301.50,3301.00,3301.00,139,112,251.00
02/07/2020,07:01,3301.00,3301.75,3300.25,3301.25,407,317,724.00
02/07/2020,07:02,3301.25,3302.00,3301.25,3301.50,224,242,466.00
02/07/2020,07:03,3301.50,3301.50,3301.00,3301.25,106,204,310.00
02/07/2020,07:04,3301.25,3301.25,3300.50,3300.50,108,311,419.00
02/07/2020,07:05,3300.50,3300.75,3299.75,3300.00,54,412,466.00
02/07/2020,07:06,3300.00,3300.50,3299.75,3300.25,466,91,557.00
02/07/2020,07:07,3300.00,3300.25,3299.25,3299.25,182,686,868.00
02/07/2020,07:08,3299.25,3299.50,3299.25,3299.25,601,28,629.00
02/07/2020,07:09,3299.50,3299.50,3298.25,3298.25,193,963,1156.00
02/07/2020,07:10,3298.50,3298.75,3298.25,3298.75,313,50,363.00
02/07/2020,07:11,3298.75,3299.25,3298.50,3298.75,318,175,493.00
02/07/2020,07:12,3298.50,3298.50,3298.25,3298.25,99,139,238.00
02/07/2020,07:13,3298.50,3299.25,3298.50,3299.25,177,126,303.00
02/07/2020,07:14,3299.25,3299.75,3298.75,3299.25,390,290,680.00
02/07/2020,07:15,3299.25,3300.00,3299.25,3300.00,183,67,250.00
02/07/2020,07:16,3299.75,3300.25,3299.00,3300.25,423,268,691.00
02/07/2020,07:17,3300.25,3300.50,3300.00,3300.25,62,202,264.00
02/07/2020,07:18,3300.25,3300.50,3300.00,3300.50,51,70,121.00
02/07/2020,07:19,3300.50,3301.00,3300.25,3300.50,221,294,515.00
02/07/2020,07:20,3300.50,3300.50,3300.00,3300.00,58,215,273.00
02/07/2020,07:21,3300.00,3300.25,3299.50,3300.00,190,256,446.00
02/07/2020,07:22,3299.75,3301.25,3299.75,3301.00,447,79,526.00
02/07/2020,07:23,3301.00,3301.00,3300.25,3300.50,14,156,170.00
02/07/2020,07:24,3300.75,3302.25,3300.75,3302.00,1044,118,1162.00
02/07/2020,07:25,3302.25,3302.25,3301.75,3302.00,250,213,463.00
02/07/2020,07:26,3301.75,3304.00,3301.75,3303.75,1361,587,1948.00
02/07/2020,07:27,3303.75,3304.25,3303.50,3304.00,639,458,1097.00
02/07/2020,07:28,3304.00,3304.50,3303.75,3304.25,366,403,769.00
02/07/2020,07:29,3304.25,3305.00,3304.00,3304.50,283,519,802.00
02/07/2020,07:30,3304.25,3305.00,3303.75,3303.75,257,248,505.00
02/07/2020,07:31,3304.00,3309.25,3304.00,3307.50,4671,3537,8208.00
02/07/2020,07:32,3307.25,3307.25,3304.25,3305.50,2755,2537,5292.00
02/07/2020,07:33,3305.50,3305.75,3303.75,3304.75,1530,1631,3161.00
02/07/2020,07:34,3305.00,3305.50,3301.75,3302.75,2309,2160,4469.00
02/07/2020,07:35,3302.50,3303.50,3302.25,3302.25,1058,1096,2154.00
02/07/2020,07:36,3302.50,3303.00,3297.75,3298.75,2638,3056,5694.00
02/07/2020,07:37,3298.50,3298.75,3294.25,3295.25,3194,4800,7994.00
02/07/2020,07:38,3295.25,3298.75,3294.75,3298.00,3583,3217,6800.00
02/07/2020,07:39,3297.75,3299.00,3297.25,3298.00,1627,1215,2842.00
02/07/2020,07:40,3297.75,3300.25,3297.75,3300.00,2417,1700,4117.00
02/07/2020,07:41,3300.00,3300.25,3298.00,3298.50,1213,1136,2349.00
02/07/2020,07:42,3298.50,3299.75,3297.00,3297.50,1149,1696,2845.00
02/07/2020,07:43,3297.75,3298.25,3295.50,3296.50,1481,1482,2963.00
02/07/2020,07:44,3296.25,3296.50,3294.25,3295.25,1620,1896,3516.00
02/07/2020,07:45,3295.25,3296.25,3294.50,3296.00,1214,1151,2365.00
02/07/2020,07:46,3296.25,3297.25,3295.50,3297.25,1495,790,2285.00
02/07/2020,07:47,3297.25,3297.25,3296.00,3297.25,877,740,1617.00
02/07/2020,07:48,3297.25,3297.25,3296.00,3296.25,639,658,1297.00
02/07/2020,07:49,3296.25,3296.50,3295.00,3295.25,302,878,1180.00
02/07/2020,07:50,3295.00,3296.00,3294.50,3295.00,557,1044,1601.00
02/07/2020,07:51,3295.25,3297.25,3295.25,3297.00,929,389,1318.00
02/07/2020,07:52,3297.00,3298.25,3296.50,3297.75,1146,806,1952.00
02/07/2020,07:53,3297.75,3298.75,3297.00,3298.25,673,776,1449.00
02/07/2020,07:54,3298.50,3299.00,3298.00,3299.00,750,568,1318.00
02/07/2020,07:55,3299.00,3299.25,3298.25,3298.50,339,498,837.00
02/07/2020,07:56,3298.50,3299.00,3298.25,3298.75,418,334,752.00
02/07/2020,07:57,3298.75,3299.75,3298.00,3299.00,1156,491,1647.00
02/07/2020,07:58,3298.75,3298.75,3297.50,3297.75,438,557,995.00
02/07/2020,07:59,3298.00,3298.00,3297.25,3297.50,337,374,711.00
02/07/2020,08:00,3297.75,3297.75,3297.25,3297.50,207,214,421.00
02/07/2020,08:01,3297.50,3298.00,3297.25,3298.00,687,380,1067.00
02/07/2020,08:02,3297.75,3298.75,3297.75,3298.50,483,398,881.00
02/07/2020,08:03,3298.50,3300.00,3298.50,3299.25,847,747,1594.00
02/07/2020,08:04,3299.50,3300.00,3299.00,3299.25,529,312,841.00
02/07/2020,08:05,3299.25,3300.00,3299.25,3299.50,210,348,558.00
02/07/2020,08:06,3299.75,3299.75,3298.25,3299.25,224,719,943.00
02/07/2020,08:07,3299.00,3299.00,3298.50,3299.00,96,315,411.00
02/07/2020,08:08,3298.75,3299.25,3298.50,3299.25,408,335,743.00
02/07/2020,08:09,3299.00,3299.25,3298.25,3298.75,75,600,675.00
02/07/2020,08:10,3298.50,3298.50,3298.00,3298.25,239,166,405.00
02/07/2020,08:11,3298.25,3299.00,3298.00,3298.75,527,478,1005.00
02/07/2020,08:12,3298.50,3299.00,3298.25,3298.75,183,280,463.00
02/07/2020,08:13,3298.50,3298.50,3297.50,3297.75,181,644,825.00
02/07/2020,08:14,3297.75,3298.50,3297.50,3298.25,322,294,616.00
02/07/2020,08:15,3298.25,3298.75,3298.00,3298.00,117,275,392.00
02/07/2020,08:16,3298.00,3298.75,3297.75,3298.50,358,317,675.00
02/07/2020,08:17,3298.50,3298.75,3298.00,3298.25,393,442,835.00
02/07/2020,08:18,3298.25,3298.25,3295.75,3296.00,898,1592,2490.00
02/07/2020,08:19,3296.00,3296.25,3295.25,3296.25,415,811,1226.00
02/07/2020,08:20,3296.25,3296.25,3295.75,3296.00,292,335,627.00
02/07/2020,08:21,3296.00,3296.25,3295.50,3296.25,370,321,691.00
02/07/2020,08:22,3296.25,3296.25,3295.75,3296.00,156,222,378.00
02/07/2020,08:23,3296.00,3296.00,3295.25,3295.75,274,392,666.00
02/07/2020,08:24,3295.75,3296.00,3295.25,3295.50,176,125,301.00
02/07/2020,08:25,3295.50,3295.50,3294.75,3295.50,336,599,935.00
02/07/2020,08:26,3295.50,3296.75,3295.25,3296.00,622,886,1508.00
02/07/2020,08:27,3296.25,3296.50,3295.75,3296.25,260,348,608.00
02/07/2020,08:28,3296.25,3296.75,3296.00,3296.25,385,257,642.00
02/07/2020,08:29,3296.50,3296.50,3295.25,3295.75,847,1132,1979.00
02/07/2020,08:30,3296.00,3297.50,3296.00,3297.50,1327,987,2314.00
02/07/2020,08:31,3297.50,3298.00,3294.25,3294.75,6371,7896,14267.00
02/07/2020,08:32,3295.00,3298.50,3294.75,3298.00,4737,5237,9974.00
02/07/2020,08:33,3298.00,3299.00,3295.25,3295.75,4170,6645,10815.00
02/07/2020,08:34,3295.50,3296.00,3290.50,3291.50,8631,10806,19437.00
02/07/2020,08:35,3291.50,3294.00,3288.75,3289.75,7291,11529,18820.00
02/07/2020,08:36,3289.75,3293.75,3288.50,3291.25,8244,6837,15081.00
02/07/2020,08:37,3291.25,3293.50,3291.00,3293.00,3333,3632,6965.00
02/07/2020,08:38,3292.75,3296.75,3291.75,3295.75,5481,3762,9243.00
02/07/2020,08:39,3296.00,3296.75,3294.50,3296.75,4062,2839,6901.00
02/07/2020,08:40,3296.75,3297.00,3293.50,3294.25,3102,3976,7078.00
02/07/2020,08:41,3294.25,3294.25,3291.50,3293.00,4343,3993,8336.00
02/07/2020,08:42,3293.00,3294.00,3292.25,3292.50,2473,2539,5012.00
02/07/2020,08:43,3292.50,3292.75,3291.00,3292.25,3708,2580,6288.00
02/07/2020,08:44,3292.25,3294.50,3291.75,3294.25,3513,2112,5625.00
02/07/2020,08:45,3294.25,3295.00,3292.25,3292.50,2168,2940,5108.00
02/07/2020,08:46,3292.25,3292.50,3291.25,3291.50,2215,3694,5909.00
02/07/2020,08:47,3291.25,3292.00,3290.50,3290.75,2941,3427,6368.00
02/07/2020,08:48,3290.75,3292.75,3290.50,3292.50,3312,1781,5093.00
02/07/2020,08:49,3292.75,3295.00,3292.00,3294.75,4088,2822,6910.00
02/07/2020,08:50,3294.75,3295.25,3293.25,3295.00,2732,2016,4748.00
02/07/2020,08:51,3295.00,3296.75,3294.00,3295.25,3589,2808,6397.00
02/07/2020,08:52,3295.25,3296.25,3294.75,3295.75,1899,2055,3954.00
02/07/2020,08:53,3295.50,3296.75,3294.75,3295.25,1565,2755,4320.00
02/07/2020,08:54,3295.00,3297.00,3294.50,3296.50,2955,1724,4679.00
02/07/2020,08:55,3296.50,3297.00,3296.00,3296.50,2136,1360,3496.00
02/07/2020,08:56,3296.50,3297.25,3296.00,3296.50,1695,2351,4046.00
02/07/2020,08:57,3296.25,3296.25,3294.75,3295.25,2092,1987,4079.00
02/07/2020,08:58,3295.25,3295.50,3293.75,3294.00,1820,1761,3581.00
02/07/2020,08:59,3293.75,3294.25,3291.50,3292.25,1951,2989,4940.00
02/07/2020,09:00,3292.25,3293.00,3291.00,3291.75,2242,3371,5613.00
02/07/2020,09:01,3291.75,3292.00,3289.75,3289.75,2931,3476,6407.00
02/07/2020,09:02,3289.75,3291.00,3288.50,3291.00,4335,4426,8761.00
02/07/2020,09:03,3290.75,3291.75,3289.00,3290.75,4179,3843,8022.00
02/07/2020,09:04,3290.75,3290.75,3289.00,3289.00,2125,2175,4300.00
02/07/2020,09:05,3289.00,3290.50,3288.25,3289.50,3588,4105,7693.00
02/07/2020,09:06,3289.25,3291.00,3289.00,3290.75,3137,1131,4268.00
02/07/2020,09:07,3290.50,3292.75,3290.25,3292.25,2799,2412,5211.00
02/07/2020,09:08,3292.00,3293.75,3291.50,3292.75,2635,2139,4774.00
02/07/2020,09:09,3292.75,3294.00,3292.50,3293.00,1555,1528,3083.00
02/07/2020,09:10,3293.00,3293.25,3292.25,3293.00,1219,1517,2736.00
02/07/2020,09:11,3293.00,3294.25,3292.75,3293.50,2899,1678,4577.00
02/07/2020,09:12,3293.50,3294.75,3293.00,3294.25,1365,1392,2757.00
02/07/2020,09:13,3294.25,3295.50,3294.25,3294.75,2470,1907,4377.00
02/07/2020,09:14,3294.75,3295.25,3293.75,3294.75,1708,1791,3499.00
02/07/2020,09:15,3294.75,3295.50,3294.25,3295.25,1376,2180,3556.00
02/07/2020,09:16,3295.00,3295.25,3293.25,3293.75,2594,2426,5020.00
02/07/2020,09:17,3293.50,3294.00,3293.00,3293.75,2201,2097,4298.00
02/07/2020,09:18,3294.00,3295.75,3293.75,3295.75,2350,1815,4165.00
02/07/2020,09:19,3295.75,3296.25,3295.50,3296.00,1677,1478,3155.00
02/07/2020,09:20,3296.00,3296.50,3295.50,3295.75,1209,1371,2580.00
02/07/2020,09:21,3295.75,3298.50,3295.75,3298.00,4662,1705,6367.00
02/07/2020,09:22,3298.00,3298.25,3297.25,3298.00,2070,2147,4217.00
02/07/2020,09:23,3298.00,3298.50,3297.50,3297.50,1322,1826,3148.00
02/07/2020,09:24,3297.50,3298.00,3296.75,3297.50,1519,1222,2741.00
02/07/2020,09:25,3297.25,3298.00,3297.00,3297.25,984,1396,2380.00
02/07/2020,09:26,3297.25,3297.75,3295.75,3296.50,1518,2194,3712.00
02/07/2020,09:27,3296.75,3297.50,3296.25,3296.75,622,624,1246.00
02/07/2020,09:28,3296.75,3298.25,3296.50,3298.25,2335,362,2697.00
02/07/2020,09:29,3298.25,3298.75,3297.75,3298.00,994,1957,2951.00
02/07/2020,09:30,3298.00,3298.75,3298.00,3298.25,1059,1269,2328.00
02/07/2020,09:31,3298.50,3299.75,3298.25,3298.75,3248,2218,5466.00
02/07/2020,09:32,3298.50,3300.00,3298.50,3300.00,2120,838,2958.00
02/07/2020,09:33,3299.75,3300.00,3298.25,3298.75,872,2548,3420.00
02/07/2020,09:34,3298.75,3299.25,3298.25,3298.75,2169,828,2997.00
02/07/2020,09:35,3298.50,3298.75,3297.25,3297.50,980,1418,2398.00
02/07/2020,09:36,3297.50,3298.50,3297.25,3297.75,1285,1325,2610.00
02/07/2020,09:37,3297.50,3297.75,3296.75,3297.50,787,1700,2487.00
02/07/2020,09:38,3297.50,3298.75,3297.25,3298.75,1718,1181,2899.00
02/07/2020,09:39,3298.75,3299.25,3298.00,3298.25,1508,1411,2919.00
02/07/2020,09:40,3298.25,3298.50,3296.75,3297.25,3417,2774,6191.00
02/07/2020,09:41,3297.25,3297.50,3296.50,3297.25,1143,1054,2197.00
02/07/2020,09:42,3297.25,3298.50,3296.50,3296.75,1512,2255,3767.00
02/07/2020,09:43,3296.75,3298.00,3296.00,3298.00,1493,1482,2975.00
02/07/2020,09:44,3298.00,3300.75,3298.00,3300.25,3815,3389,7204.00
02/07/2020,09:45,3300.50,3300.50,3299.25,3299.75,2202,1709,3911.00
02/07/2020,09:46,3299.75,3300.50,3298.25,3298.50,1454,1748,3202.00
02/07/2020,09:47,3298.50,3299.25,3298.00,3298.00,1643,1259,2902.00
02/07/2020,09:48,3298.00,3298.00,3297.00,3297.25,2051,2148,4199.00
02/07/2020,09:49,3297.00,3297.50,3296.50,3296.50,849,1846,2695.00
02/07/2020,09:50,3296.75,3299.00,3296.75,3298.50,1487,1291,2778.00
02/07/2020,09:51,3298.50,3299.25,3297.75,3298.25,916,1247,2163.00
02/07/2020,09:52,3298.25,3298.75,3297.50,3298.50,933,1088,2021.00
02/07/2020,09:53,3298.75,3299.00,3297.75,3298.75,1298,1012,2310.00
02/07/2020,09:54,3298.50,3298.75,3297.50,3298.00,657,1289,1946.00
02/07/2020,09:55,3297.75,3298.25,3297.25,3297.75,1110,1025,2135.00
02/07/2020,09:56,3297.75,3299.00,3297.75,3298.50,1245,499,1744.00
02/07/2020,09:57,3298.50,3299.25,3297.75,3299.25,619,1342,1961.00
02/07/2020,09:58,3299.00,3300.75,3299.00,3300.50,1682,1884,3566.00
02/07/2020,09:59,3300.50,3300.50,3299.50,3299.50,804,1339,2143.00
02/07/2020,10:00,3299.50,3299.50,3297.00,3297.25,775,1707,2482.00
02/07/2020,10:01,3297.00,3297.50,3296.00,3296.25,1681,2257,3938.00
02/07/2020,10:02,3296.25,3296.50,3294.75,3295.75,1839,2712,4551.00
02/07/2020,10:03,3295.75,3296.00,3294.75,3295.75,1807,1312,3119.00
02/07/2020,10:04,3295.75,3297.25,3295.75,3296.75,1919,1366,3285.00
02/07/2020,10:05,3297.00,3297.25,3296.50,3296.75,411,1108,1519.00
02/07/2020,10:06,3297.00,3298.25,3296.25,3297.75,1401,1494,2895.00
02/07/2020,10:07,3298.00,3299.00,3297.50,3298.50,1473,1456,2929.00
02/07/2020,10:08,3298.50,3300.00,3298.25,3299.50,2183,1260,3443.00
02/07/2020,10:09,3299.25,3299.75,3298.25,3298.25,870,1495,2365.00
02/07/2020,10:10,3298.00,3298.25,3297.00,3297.25,1126,2059,3185.00
02/07/2020,10:11,3297.25,3297.50,3296.00,3296.25,2122,2687,4809.00
02/07/2020,10:12,3296.00,3296.50,3295.75,3296.50,1806,949,2755.00
02/07/2020,10:13,3296.75,3297.25,3296.25,3296.25,1745,1789,3534.00
02/07/2020,10:14,3296.25,3297.75,3296.25,3297.25,1725,1011,2736.00
02/07/2020,10:15,3297.25,3298.25,3297.25,3298.00,1465,1635,3100.00
02/07/2020,10:16,3298.00,3299.00,3297.50,3299.00,1235,1380,2615.00
02/07/2020,10:17,3299.00,3299.25,3298.00,3298.25,873,1416,2289.00
02/07/2020,10:18,3298.25,3299.00,3298.00,3298.00,655,1014,1669.00
02/07/2020,10:19,3298.00,3299.00,3297.50,3299.00,1231,870,2101.00
02/07/2020,10:20,3299.00,3299.00,3298.00,3299.00,1227,717,1944.00
02/07/2020,10:21,3299.00,3301.25,3298.75,3300.50,3218,2159,5377.00
02/07/2020,10:22,3300.75,3301.25,3300.25,3301.00,1401,922,2323.00
02/07/2020,10:23,3301.00,3302.00,3301.00,3301.25,1478,1506,2984.00
02/07/2020,10:24,3301.00,3302.25,3300.75,3302.25,1096,961,2057.00
02/07/2020,10:25,3302.25,3302.50,3301.75,3302.25,1154,478,1632.00
02/07/2020,10:26,3302.25,3302.50,3301.75,3302.25,1330,813,2143.00
02/07/2020,10:27,3302.25,3303.00,3302.25,3302.50,773,1437,2210.00
02/07/2020,10:28,3302.75,3302.75,3301.75,3302.25,1094,802,1896.00
02/07/2020,10:29,3302.25,3302.75,3302.00,3302.50,833,483,1316.00
02/07/2020,10:30,3302.75,3303.00,3301.75,3302.00,1108,1284,2392.00
02/07/2020,10:31,3302.00,3302.50,3301.75,3302.25,669,1151,1820.00
02/07/2020,10:32,3302.50,3305.50,3302.25,3303.75,6390,4859,11249.00
02/07/2020,10:33,3304.00,3304.25,3303.25,3304.25,1311,1282,2593.00
02/07/2020,10:34,3304.25,3304.50,3303.00,3303.50,1787,1955,3742.00
02/07/2020,10:35,3303.25,3303.75,3302.25,3302.50,511,1392,1903.00
02/07/2020,10:36,3302.75,3302.75,3301.75,3302.00,1318,2118,3436.00
02/07/2020,10:37,3302.00,3302.25,3301.50,3302.00,785,799,1584.00
02/07/2020,10:38,3302.00,3302.75,3302.00,3302.00,864,1002,1866.00
02/07/2020,10:39,3302.00,3302.50,3301.75,3302.00,554,731,1285.00
02/07/2020,10:40,3302.00,3302.50,3301.50,3301.50,632,710,1342.00
02/07/2020,10:41,3301.50,3302.25,3301.25,3302.00,889,1003,1892.00
02/07/2020,10:42,3302.00,3302.25,3301.50,3301.75,1071,340,1411.00
02/07/2020,10:43,3301.75,3302.00,3301.25,3301.50,676,710,1386.00
02/07/2020,10:44,3301.50,3301.75,3301.25,3301.75,868,558,1426.00
02/07/2020,10:45,3301.75,3302.00,3300.75,3301.00,802,1007,1809.00
02/07/2020,10:46,3301.00,3301.25,3299.25,3299.25,1097,3291,4388.00
02/07/2020,10:47,3299.50,3299.50,3298.50,3298.50,828,1698,2526.00
02/07/2020,10:48,3298.75,3299.25,3298.50,3298.75,859,1106,1965.00
02/07/2020,10:49,3298.75,3299.50,3298.75,3299.50,819,273,1092.00
02/07/2020,10:50,3299.50,3299.50,3297.75,3298.75,1405,2110,3515.00
02/07/2020,10:51,3298.75,3299.25,3298.25,3298.75,909,1252,2161.00
02/07/2020,10:52,3298.50,3298.75,3298.00,3298.25,694,519,1213.00
02/07/2020,10:53,3298.50,3299.00,3298.25,3298.75,944,348,1292.00
02/07/2020,10:54,3298.75,3299.50,3298.75,3299.50,896,783,1679.00
02/07/2020,10:55,3299.50,3300.00,3299.25,3299.75,1127,640,1767.00
02/07/2020,10:56,3299.75,3300.00,3299.50,3299.75,640,590,1230.00
02/07/2020,10:57,3299.75,3300.00,3299.50,3300.00,436,334,770.00
02/07/2020,10:58,3300.00,3300.75,3300.00,3300.75,1155,890,2045.00
02/07/2020,10:59,3300.50,3300.50,3300.25,3300.50,281,260,541.00
02/07/2020,11:00,3300.50,3301.00,3300.25,3300.50,645,495,1140.00
02/07/2020,11:01,3300.75,3301.00,3299.75,3300.00,793,1471,2264.00
02/07/2020,11:02,3300.25,3301.00,3299.25,3301.00,1582,404,1986.00
02/07/2020,11:03,3301.00,3302.00,3301.00,3301.75,806,900,1706.00
02/07/2020,11:04,3301.75,3302.00,3301.25,3301.25,280,846,1126.00
02/07/2020,11:05,3301.25,3301.50,3300.75,3301.25,581,547,1128.00
02/07/2020,11:06,3301.00,3301.75,3301.00,3301.50,707,357,1064.00
02/07/2020,11:07,3301.50,3302.00,3301.50,3301.75,563,241,804.00
02/07/2020,11:08,3302.00,3302.25,3301.75,3302.00,239,624,863.00
02/07/2020,11:09,3302.25,3303.25,3302.25,3302.50,1733,976,2709.00
02/07/2020,11:10,3302.50,3302.50,3301.50,3301.50,242,722,964.00
02/07/2020,11:11,3301.75,3301.75,3300.75,3300.75,176,706,882.00
02/07/2020,11:12,3300.75,3301.50,3300.75,3300.75,891,585,1476.00
02/07/2020,11:13,3301.00,3302.25,3300.75,3302.00,1181,647,1828.00
02/07/2020,11:14,3302.00,3302.75,3301.75,3302.50,313,576,889.00
02/07/2020,11:15,3302.50,3302.75,3302.25,3302.75,121,264,385.00
02/07/2020,11:16,3302.50,3303.25,3302.50,3303.00,674,124,798.00
02/07/2020,11:17,3303.25,3303.50,3302.75,3303.25,463,853,1316.00
02/07/2020,11:18,3303.00,3303.25,3302.75,3303.25,464,487,951.00
02/07/2020,11:19,3303.25,3303.50,3302.75,3302.75,442,578,1020.00
02/07/2020,11:20,3303.00,3303.25,3302.25,3302.50,792,474,1266.00
02/07/2020,11:21,3302.25,3303.25,3302.00,3303.25,890,379,1269.00
02/07/2020,11:22,3303.25,3303.50,3302.75,3303.50,505,244,749.00
02/07/2020,11:23,3303.25,3303.75,3303.00,3303.25,890,986,1876.00
02/07/2020,11:24,3303.50,3303.50,3302.25,3302.50,593,485,1078.00
02/07/2020,11:25,3302.50,3303.00,3302.50,3303.00,533,306,839.00
02/07/2020,11:26,3303.00,3303.00,3302.75,3302.75,353,38,391.00
02/07/2020,11:27,3303.00,3303.00,3302.00,3302.00,672,630,1302.00
02/07/2020,11:28,3302.00,3303.00,3302.00,3303.00,671,113,784.00
02/07/2020,11:29,3303.00,3303.25,3302.50,3303.25,416,576,992.00
02/07/2020,11:30,3303.25,3303.25,3303.00,3303.25,533,174,707.00
02/07/2020,11:31,3303.00,3303.50,3302.25,3302.25,169,1011,1180.00
02/07/2020,11:32,3302.25,3302.75,3301.75,3302.25,254,801,1055.00
02/07/2020,11:33,3302.00,3302.75,3301.75,3301.75,620,1286,1906.00
02/07/2020,11:34,3302.00,3302.00,3301.25,3301.50,480,509,989.00
02/07/2020,11:35,3301.50,3301.50,3300.50,3300.75,554,962,1516.00
02/07/2020,11:36,3300.75,3301.00,3300.50,3301.00,525,513,1038.00
02/07/2020,11:37,3301.00,3301.50,3300.75,3301.25,372,220,592.00
02/07/2020,11:38,3301.00,3301.00,3300.00,3300.25,291,1019,1310.00
02/07/2020,11:39,3300.25,3300.25,3299.75,3299.75,260,406,666.00
02/07/2020,11:40,3299.75,3300.75,3299.75,3300.50,514,298,812.00
02/07/2020,11:41,3300.50,3300.50,3300.00,3300.50,881,270,1151.00
02/07/2020,11:42,3300.50,3301.00,3300.25,3300.75,373,609,982.00
02/07/2020,11:43,3300.75,3301.00,3300.25,3300.50,457,242,699.00
02/07/2020,11:44,3300.75,3300.75,3299.75,3299.75,236,437,673.00
02/07/2020,11:45,3299.75,3300.00,3299.25,3299.75,637,1015,1652.00
02/07/2020,11:46,3299.50,3300.50,3299.50,3299.50,848,688,1536.00
02/07/2020,11:47,3299.50,3299.75,3299.50,3299.50,36,588,624.00
02/07/2020,11:48,3299.50,3300.00,3299.50,3299.75,194,304,498.00
02/07/2020,11:49,3299.75,3300.00,3299.50,3299.75,371,42,413.00
02/07/2020,11:50,3300.00,3300.50,3299.75,3300.25,728,345,1073.00
02/07/2020,11:51,3300.25,3300.25,3299.50,3299.75,416,637,1053.00
02/07/2020,11:52,3299.75,3300.75,3299.75,3300.00,521,278,799.00
02/07/2020,11:53,3300.00,3300.25,3299.50,3300.00,307,361,668.00
02/07/2020,11:54,3300.25,3300.25,3299.75,3300.00,498,204,702.00
02/07/2020,11:55,3299.75,3300.00,3299.75,3300.00,197,343,540.00
02/07/2020,11:56,3300.00,3300.75,3299.00,3299.25,575,900,1475.00
02/07/2020,11:57,3299.00,3300.00,3299.00,3299.50,614,270,884.00
02/07/2020,11:58,3299.75,3300.50,3299.25,3300.50,1171,94,1265.00
02/07/2020,11:59,3300.50,3301.50,3300.25,3301.25,1947,641,2588.00
02/07/2020,12:00,3301.25,3301.25,3300.50,3300.75,290,531,821.00
02/07/2020,12:01,3300.75,3301.00,3299.75,3299.75,125,855,980.00
02/07/2020,12:02,3299.75,3300.25,3299.50,3300.25,293,448,741.00
02/07/2020,12:03,3300.00,3300.00,3299.25,3299.50,447,607,1054.00
02/07/2020,12:04,3299.75,3300.00,3299.25,3300.00,180,85,265.00
02/07/2020,12:05,3299.75,3299.75,3299.25,3299.75,332,322,654.00
02/07/2020,12:06,3300.00,3300.25,3299.25,3299.25,143,297,440.00
02/07/2020,12:07,3299.50,3299.75,3299.00,3299.25,604,789,1393.00
02/07/2020,12:08,3299.25,3299.50,3298.75,3299.25,765,912,1677.00
02/07/2020,12:09,3299.25,3299.75,3299.25,3299.50,213,549,762.00
02/07/2020,12:10,3299.50,3300.00,3299.25,3299.25,156,356,512.00
02/07/2020,12:11,3299.50,3299.50,3299.00,3299.25,48,347,395.00
02/07/2020,12:12,3299.00,3299.50,3298.75,3299.25,347,229,576.00
02/07/2020,12:13,3299.25,3299.50,3299.00,3299.25,446,189,635.00
02/07/2020,12:14,3299.25,3299.50,3298.75,3299.00,121,340,461.00
02/07/2020,12:15,3298.75,3299.00,3298.25,3298.25,17,462,479.00
02/07/2020,12:16,3298.50,3298.75,3298.25,3298.25,307,811,1118.00
02/07/2020,12:17,3298.50,3299.50,3298.25,3299.25,721,428,1149.00
02/07/2020,12:18,3299.25,3299.50,3299.00,3299.00,233,613,846.00
02/07/2020,12:19,3299.00,3299.00,3298.25,3298.75,314,230,544.00
02/07/2020,12:20,3298.75,3299.00,3298.25,3298.50,268,268,536.00
02/07/2020,12:21,3298.50,3298.75,3298.00,3298.50,535,523,1058.00
02/07/2020,12:22,3298.25,3298.50,3297.75,3298.25,192,1153,1345.00
02/07/2020,12:23,3298.00,3298.25,3297.75,3298.25,306,181,487.00
02/07/2020,12:24,3298.25,3298.75,3298.00,3298.75,661,427,1088.00
02/07/2020,12:25,3298.75,3298.75,3298.25,3298.75,391,212,603.00
02/07/2020,12:26,3298.50,3299.25,3298.50,3298.50,357,506,863.00
02/07/2020,12:27,3298.75,3298.75,3298.25,3298.25,39,90,129.00
02/07/2020,12:28,3298.50,3299.25,3298.25,3299.25,621,307,928.00
02/07/2020,12:29,3299.25,3299.50,3299.25,3299.25,565,668,1233.00
02/07/2020,12:30,3299.50,3300.00,3299.25,3300.00,406,190,596.00
02/07/2020,12:31,3300.00,3300.50,3299.50,3300.25,636,574,1210.00
02/07/2020,12:32,3300.50,3300.50,3300.00,3300.25,314,684,998.00
02/07/2020,12:33,3300.25,3300.50,3300.00,3300.25,145,408,553.00
02/07/2020,12:34,3300.25,3300.75,3300.25,3300.50,206,603,809.00
02/07/2020,12:35,3300.50,3300.75,3296.25,3296.75,5004,5986,10990.00
02/07/2020,12:36,3297.00,3300.75,3297.00,3298.75,7967,6478,14445.00
02/07/2020,12:37,3298.50,3298.75,3297.00,3298.25,2176,1418,3594.00
02/07/2020,12:38,3298.25,3299.00,3297.00,3297.50,1638,993,2631.00
02/07/2020,12:39,3297.25,3297.75,3296.00,3297.00,1786,1468,3254.00
02/07/2020,12:40,3297.00,3297.25,3295.50,3295.75,1351,1361,2712.00
02/07/2020,12:41,3295.75,3297.00,3295.25,3296.25,1754,903,2657.00
02/07/2020,12:42,3296.00,3296.25,3294.75,3295.25,977,901,1878.00
02/07/2020,12:43,3295.25,3295.75,3294.75,3295.50,1555,710,2265.00
02/07/2020,12:44,3295.75,3296.50,3295.25,3296.00,789,1253,2042.00
02/07/2020,12:45,3296.00,3296.75,3295.75,3296.25,705,977,1682.00
02/07/2020,12:46,3296.25,3296.50,3295.00,3295.25,666,1049,1715.00
02/07/2020,12:47,3295.25,3295.25,3294.50,3294.75,754,948,1702.00
02/07/2020,12:48,3295.00,3295.00,3293.75,3294.00,1013,1836,2849.00
02/07/2020,12:49,3294.00,3295.00,3293.75,3294.75,1391,491,1882.00
02/07/2020,12:50,3294.75,3295.00,3293.75,3294.00,331,916,1247.00
02/07/2020,12:51,3294.00,3294.25,3293.75,3294.25,555,472,1027.00
02/07/2020,12:52,3294.00,3294.75,3293.75,3294.50,605,538,1143.00
02/07/2020,12:53,3294.50,3295.50,3294.25,3295.25,1151,525,1676.00
02/07/2020,12:54,3295.25,3295.50,3294.50,3294.75,1002,680,1682.00
02/07/2020,12:55,3294.75,3295.25,3294.00,3295.00,1872,1341,3213.00
02/07/2020,12:56,3295.00,3295.50,3294.25,3294.25,481,1299,1780.00
02/07/2020,12:57,3294.50,3294.50,3294.00,3294.00,222,647,869.00
02/07/2020,12:58,3294.00,3294.00,3292.00,3292.50,2149,3431,5580.00
02/07/2020,12:59,3292.25,3292.75,3291.75,3292.00,1689,1696,3385.00
02/07/2020,13:00,3292.00,3292.25,3291.50,3291.50,648,1052,1700.00
02/07/2020,13:01,3291.75,3291.75,3289.75,3290.00,1349,3333,4682.00
02/07/2020,13:02,3289.75,3290.25,3288.50,3288.75,2589,2808,5397.00
02/07/2020,13:03,3288.75,3289.75,3288.75,3289.00,1661,1641,3302.00
02/07/2020,13:04,3289.00,3290.50,3289.00,3289.75,2111,1796,3907.00
02/07/2020,13:05,3289.75,3290.00,3287.75,3288.00,1900,2679,4579.00
02/07/2020,13:06,3288.00,3289.00,3287.75,3289.00,2960,1400,4360.00
02/07/2020,13:07,3288.75,3290.50,3288.75,3289.25,2219,3498,5717.00
02/07/2020,13:08,3289.25,3290.25,3288.75,3289.25,1014,2277,3291.00
02/07/2020,13:09,3289.25,3289.50,3287.00,3287.25,3488,3575,7063.00
02/07/2020,13:10,3287.25,3288.00,3287.00,3287.25,2883,1880,4763.00
02/07/2020,13:11,3287.25,3288.25,3287.00,3287.75,2283,1356,3639.00
02/07/2020,13:12,3287.75,3287.75,3285.75,3286.25,2065,3413,5478.00
02/07/2020,13:13,3286.25,3287.25,3286.25,3286.75,1779,1212,2991.00
02/07/2020,13:14,3286.50,3286.75,3285.00,3285.50,1952,2479,4431.00
02/07/2020,13:15,3285.25,3286.25,3285.25,3286.00,1368,864,2232.00
02/07/2020,13:16,3286.25,3288.50,3286.00,3288.50,3360,2594,5954.00
02/07/2020,13:17,3288.50,3288.75,3287.50,3287.75,1184,1714,2898.00
02/07/2020,13:18,3287.75,3287.75,3286.00,3287.00,1027,2135,3162.00
02/07/2020,13:19,3287.25,3288.00,3286.75,3287.25,1466,1088,2554.00
02/07/2020,13:20,3287.00,3288.00,3286.75,3287.00,1115,2570,3685.00
02/07/2020,13:21,3286.75,3287.25,3285.75,3286.00,1746,2183,3929.00
02/07/2020,13:22,3286.00,3286.50,3285.50,3285.50,907,1311,2218.00
02/07/2020,13:23,3285.50,3287.75,3285.25,3287.50,2303,1354,3657.00
02/07/2020,13:24,3287.50,3287.50,3286.75,3287.25,964,943,1907.00
02/07/2020,13:25,3287.25,3287.50,3285.75,3285.75,544,1890,2434.00
02/07/2020,13:26,3285.75,3286.00,3285.25,3285.50,797,928,1725.00
02/07/2020,13:27,3285.75,3287.25,3285.50,3286.75,1488,1204,2692.00
02/07/2020,13:28,3286.50,3288.75,3286.50,3288.75,2647,823,3470.00
02/07/2020,13:29,3289.00,3289.25,3287.75,3288.75,1676,1482,3158.00
02/07/2020,13:30,3288.75,3289.25,3288.25,3288.75,1344,947,2291.00
02/07/2020,13:31,3288.75,3291.00,3288.50,3290.25,3084,2018,5102.00
02/07/2020,13:32,3290.25,3291.25,3289.75,3290.25,1317,2810,4127.00
02/07/2020,13:33,3290.25,3291.00,3290.00,3290.75,1143,892,2035.00
02/07/2020,13:34,3290.75,3291.25,3290.25,3290.50,337,841,1178.00
02/07/2020,13:35,3290.75,3290.75,3289.75,3290.25,1063,955,2018.00
02/07/2020,13:36,3290.25,3290.50,3289.75,3290.25,664,880,1544.00
02/07/2020,13:37,3290.25,3291.00,3290.25,3291.00,920,657,1577.00
02/07/2020,13:38,3291.00,3291.75,3290.50,3291.50,987,1141,2128.00
02/07/2020,13:39,3291.50,3291.75,3290.75,3291.50,516,623,1139.00
02/07/2020,13:40,3291.50,3291.50,3289.75,3289.75,402,1976,2378.00
02/07/2020,13:41,3289.75,3290.00,3288.75,3288.75,342,1253,1595.00
02/07/2020,13:42,3289.00,3290.25,3288.75,3289.50,1039,509,1548.00
02/07/2020,13:43,3289.75,3290.75,3289.75,3290.00,907,376,1283.00
02/07/2020,13:44,3290.25,3291.00,3290.00,3290.75,498,298,796.00
02/07/2020,13:45,3291.00,3292.75,3291.00,3292.50,3598,1381,4979.00
02/07/2020,13:46,3292.50,3292.75,3291.00,3291.25,976,1858,2834.00
02/07/2020,13:47,3291.50,3291.75,3291.25,3291.50,659,448,1107.00
02/07/2020,13:48,3291.50,3291.50,3290.50,3290.50,311,1408,1719.00
02/07/2020,13:49,3290.50,3291.00,3290.25,3290.50,473,460,933.00
02/07/2020,13:50,3290.25,3291.00,3290.25,3290.25,313,675,988.00
02/07/2020,13:51,3290.50,3291.50,3290.00,3290.25,696,1606,2302.00
02/07/2020,13:52,3290.25,3290.75,3290.00,3290.50,661,980,1641.00
02/07/2020,13:53,3290.50,3290.75,3290.00,3290.50,316,270,586.00
02/07/2020,13:54,3290.50,3290.50,3288.50,3288.50,392,2152,2544.00
02/07/2020,13:55,3288.50,3291.25,3288.50,3291.25,2965,1099,4064.00
02/07/2020,13:56,3291.25,3291.50,3289.75,3290.00,1088,1434,2522.00
02/07/2020,13:57,3290.25,3291.50,3290.25,3291.50,940,483,1423.00
02/07/2020,13:58,3291.50,3292.50,3291.50,3292.50,1129,1001,2130.00
02/07/2020,13:59,3292.25,3292.50,3291.75,3292.00,124,1004,1128.00
02/07/2020,14:00,3291.75,3293.00,3291.75,3292.25,2143,1725,3868.00
02/07/2020,14:01,3292.25,3293.00,3292.00,3293.00,347,740,1087.00
02/07/2020,14:02,3292.75,3293.50,3292.50,3293.50,1755,842,2597.00
02/07/2020,14:03,3293.50,3294.00,3292.75,3293.75,2631,1430,4061.00
02/07/2020,14:04,3294.00,3294.25,3293.00,3293.25,1595,1387,2982.00
02/07/2020,14:05,3293.25,3293.25,3292.00,3292.00,766,1100,1866.00
02/07/2020,14:06,3292.00,3292.50,3291.50,3291.50,573,865,1438.00
02/07/2020,14:07,3291.75,3293.00,3291.50,3292.50,1038,1228,2266.00
02/07/2020,14:08,3292.50,3293.25,3292.50,3292.75,461,1376,1837.00
02/07/2020,14:09,3292.75,3293.00,3292.00,3292.00,257,698,955.00
02/07/2020,14:10,3292.00,3292.25,3291.50,3291.75,717,406,1123.00
02/07/2020,14:11,3291.75,3292.00,3291.00,3291.25,749,734,1483.00
02/07/2020,14:12,3291.50,3291.75,3290.50,3290.50,889,1245,2134.00
02/07/2020,14:13,3290.75,3291.25,3290.25,3291.00,1067,836,1903.00
02/07/2020,14:14,3291.00,3291.50,3290.75,3291.25,535,278,813.00
02/07/2020,14:15,3291.50,3292.50,3291.25,3292.00,1691,594,2285.00
02/07/2020,14:16,3291.75,3292.75,3291.25,3292.75,668,761,1429.00
02/07/2020,14:17,3292.50,3293.00,3291.25,3292.00,1510,887,2397.00
02/07/2020,14:18,3292.00,3292.50,3291.75,3292.00,588,428,1016.00
02/07/2020,14:19,3292.25,3292.50,3291.75,3291.75,300,434,734.00
02/07/2020,14:20,3291.75,3293.00,3291.75,3292.00,579,771,1350.00
02/07/2020,14:21,3292.25,3292.25,3291.00,3291.25,667,931,1598.00
02/07/2020,14:22,3291.00,3291.25,3290.75,3291.00,807,770,1577.00
02/07/2020,14:23,3290.75,3291.00,3290.00,3290.00,677,787,1464.00
02/07/2020,14:24,3290.00,3290.25,3289.25,3290.00,1676,1062,2738.00
02/07/2020,14:25,3290.00,3290.75,3289.50,3290.50,1721,357,2078.00
02/07/2020,14:26,3290.50,3291.50,3289.75,3291.50,1037,771,1808.00
02/07/2020,14:27,3291.50,3291.75,3290.75,3291.25,345,323,668.00
02/07/2020,14:28,3291.00,3292.00,3291.00,3292.00,736,273,1009.00
02/07/2020,14:29,3291.75,3292.25,3291.75,3292.00,324,1006,1330.00
02/07/2020,14:30,3292.00,3292.00,3291.00,3291.00,437,1261,1698.00
02/07/2020,14:31,3291.25,3292.00,3290.75,3292.00,1378,684,2062.00
02/07/2020,14:32,3292.00,3293.00,3292.00,3292.25,2083,1080,3163.00
02/07/2020,14:33,3292.25,3293.25,3291.50,3292.50,1246,1547,2793.00
02/07/2020,14:34,3292.50,3293.00,3292.00,3292.50,697,465,1162.00
02/07/2020,14:35,3292.75,3293.75,3292.75,3293.50,1511,1087,2598.00
02/07/2020,14:36,3293.50,3293.75,3292.25,3292.50,774,1387,2161.00
02/07/2020,14:37,3292.25,3292.50,3291.75,3292.00,846,613,1459.00
02/07/2020,14:38,3292.00,3292.25,3291.25,3292.25,974,869,1843.00
02/07/2020,14:39,3292.00,3292.00,3291.00,3291.50,839,535,1374.00
02/07/2020,14:40,3291.50,3292.75,3291.00,3292.25,1240,642,1882.00
02/07/2020,14:41,3292.00,3292.75,3291.50,3292.50,2023,551,2574.00
02/07/2020,14:42,3292.75,3294.25,3292.50,3293.75,2458,1124,3582.00
02/07/2020,14:43,3293.75,3294.25,3293.25,3294.00,946,1098,2044.00
02/07/2020,14:44,3293.75,3294.50,3293.00,3293.75,3398,3159,6557.00
02/07/2020,14:45,3294.00,3294.50,3293.75,3294.00,974,1201,2175.00
02/07/2020,14:46,3294.00,3294.25,3293.25,3293.75,525,1194,1719.00
02/07/2020,14:47,3293.75,3295.25,3293.75,3295.00,1958,1237,3195.00
02/07/2020,14:48,3294.75,3295.00,3294.00,3294.00,708,1466,2174.00
02/07/2020,14:49,3294.00,3295.00,3293.75,3294.00,668,1286,1954.00
02/07/2020,14:50,3294.00,3294.25,3293.00,3293.00,2556,2790,5346.00
02/07/2020,14:51,3293.25,3294.25,3292.25,3293.50,3675,4248,7923.00
02/07/2020,14:52,3293.75,3294.00,3292.50,3293.25,2019,1845,3864.00
02/07/2020,14:53,3293.25,3293.50,3291.50,3291.50,1079,2579,3658.00
02/07/2020,14:54,3291.50,3292.00,3290.00,3290.50,2834,3474,6308.00
02/07/2020,14:55,3290.50,3290.75,3287.25,3288.25,7176,7051,14227.00
02/07/2020,14:56,3288.00,3290.00,3287.00,3289.25,5983,5335,11318.00
02/07/2020,14:57,3289.50,3290.75,3289.25,3289.75,2678,2050,4728.00
02/07/2020,14:58,3289.75,3291.50,3289.75,3291.25,3768,1734,5502.00
02/07/2020,14:59,3291.00,3291.75,3291.00,3291.50,3065,2097,5162.00
02/07/2020,15:00,3291.75,3292.25,3290.25,3291.00,20681,24676,45357.00
02/07/2020,15:01,3291.00,3292.25,3288.25,3289.25,12913,14543,27456.00
02/07/2020,15:02,3289.25,3289.50,3288.75,3289.25,1251,2146,3397.00
02/07/2020,15:03,3289.50,3290.00,3289.00,3289.75,3494,1852,5346.00
02/07/2020,15:04,3290.00,3290.50,3289.75,3290.25,1076,1167,2243.00
02/07/2020,15:05,3290.25,3292.00,3290.25,3291.50,4087,1735,5822.00
02/07/2020,15:06,3291.50,3291.75,3291.00,3291.00,465,1761,2226.00
02/07/2020,15:07,3290.75,3291.00,3290.00,3290.25,1241,795,2036.00
02/07/2020,15:08,3290.25,3290.75,3290.00,3290.00,867,660,1527.00
02/07/2020,15:09,3290.00,3290.50,3289.75,3290.25,992,815,1807.00
02/07/2020,15:10,3290.25,3290.25,3289.25,3289.50,299,1795,2094.00
02/07/2020,15:11,3289.50,3289.75,3288.50,3288.50,883,1028,1911.00
02/07/2020,15:12,3288.75,3289.00,3288.25,3288.75,1186,880,2066.00
02/07/2020,15:13,3288.50,3288.75,3288.25,3288.25,533,1009,1542.00
02/07/2020,15:14,3288.00,3290.00,3288.00,3289.50,2489,1931,4420.00
02/07/2020,15:15,3289.50,3290.25,3288.50,3290.25,4394,3694,8088.00
02/07/2020,15:31,3289.75,3290.00,3289.00,3289.00,197,614,811.00
02/07/2020,15:32,3289.00,3289.25,3288.50,3288.75,115,321,436.00
02/07/2020,15:33,3288.75,3289.00,3288.50,3289.00,195,77,272.00
02/07/2020,15:34,3289.00,3289.25,3288.75,3289.00,195,63,258.00
02/07/2020,15:35,3289.00,3289.25,3288.75,3288.75,123,69,192.00
02/07/2020,15:36,3288.75,3289.50,3288.75,3289.50,287,116,403.00
02/07/2020,15:37,3289.25,3289.50,3289.00,3289.00,177,230,407.00
02/07/2020,15:38,3289.00,3289.00,3288.50,3288.50,45,116,161.00
02/07/2020,15:39,3288.50,3288.75,3288.00,3288.25,44,520,564.00
02/07/2020,15:40,3288.00,3288.50,3288.00,3288.50,234,24,258.00
02/07/2020,15:41,3288.25,3289.25,3288.25,3289.00,497,208,705.00
02/07/2020,15:42,3289.00,3289.00,3288.25,3288.50,6,167,173.00
02/07/2020,15:43,3288.25,3288.50,3288.25,3288.25,4,79,83.00
02/07/2020,15:44,3288.25,3288.50,3288.25,3288.25,21,92,113.00
02/07/2020,15:45,3288.50,3288.50,3288.25,3288.50,87,26,113.00
02/07/2020,15:46,3288.25,3288.50,3288.25,3288.25,8,33,41.00
02/07/2020,15:47,3288.50,3288.50,3288.00,3288.00,17,111,128.00
02/07/2020,15:48,3288.00,3288.25,3287.75,3287.75,17,192,209.00
02/07/2020,15:49,3287.75,3287.75,3287.25,3287.50,93,217,310.00
02/07/2020,15:50,3287.50,3287.75,3287.50,3287.50,13,128,141.00
02/07/2020,15:51,3287.75,3288.25,3287.50,3288.00,241,188,429.00
02/07/2020,15:52,3288.00,3288.25,3287.75,3287.75,43,60,103.00
02/07/2020,15:53,3287.75,3288.00,3287.75,3287.75,22,103,125.00
02/07/2020,15:54,3287.75,3287.75,3287.50,3287.75,40,61,101.00
02/07/2020,15:55,3287.75,3287.75,3287.25,3287.75,60,122,182.00
02/07/2020,15:56,3287.75,3288.00,3287.50,3287.75,67,104,171.00
02/07/2020,15:57,3287.75,3287.75,3287.50,3287.50,36,217,253.00
02/07/2020,15:58,3287.50,3287.75,3287.25,3287.50,9,178,187.00
02/07/2020,15:59,3287.50,3287.50,3287.00,3287.25,62,112,174.00
02/07/2020,16:00,3287.00,3287.75,3287.00,3287.25,406,233,639.00
02/09/2020,17:01,3286.50,3287.25,3283.75,3284.50,1315,1979,3294.00
02/09/2020,17:02,3284.50,3289.25,3283.75,3289.25,1467,519,1986.00
02/09/2020,17:03,3289.25,3289.75,3287.75,3288.50,525,574,1099.00
02/09/2020,17:04,3288.50,3292.00,3288.50,3291.25,1120,446,1566.00
02/09/2020,17:05,3291.25,3292.00,3290.50,3291.75,423,362,785.00
02/09/2020,17:06,3292.00,3293.50,3292.00,3293.25,581,412,993.00
02/09/2020,17:07,3293.00,3293.25,3292.25,3292.25,252,341,593.00
02/09/2020,17:08,3292.50,3292.50,3292.00,3292.25,121,218,339.00
02/09/2020,17:09,3292.00,3292.00,3291.00,3291.00,149,422,571.00
02/09/2020,17:10,3291.00,3291.75,3290.50,3291.50,108,142,250.00
02/09/2020,17:11,3291.25,3292.25,3291.25,3291.75,220,168,388.00
02/09/2020,17:12,3291.75,3292.00,3290.25,3290.50,51,529,580.00
02/09/2020,17:13,3290.50,3290.75,3289.00,3290.00,241,567,808.00
02/09/2020,17:14,3290.25,3290.50,3290.00,3290.50,91,58,149.00
02/09/2020,17:15,3290.50,3290.50,3288.75,3289.25,122,479,601.00
02/09/2020,17:16,3289.25,3289.75,3288.25,3289.00,345,483,828.00
02/09/2020,17:17,3289.25,3290.25,3288.75,3288.75,317,316,633.00
02/09/2020,17:18,3288.75,3289.25,3288.75,3288.75,79,206,285.00
02/09/2020,17:19,3288.75,3289.25,3288.50,3289.00,90,130,220.00
02/09/2020,17:20,3289.00,3289.00,3287.75,3287.75,55,247,302.00
02/09/2020,17:21,3287.75,3289.25,3287.75,3288.25,503,212,715.00
02/09/2020,17:22,3288.25,3288.50,3288.00,3288.50,284,6,290.00
02/09/2020,17:23,3288.50,3288.50,3287.50,3288.00,131,161,292.00
02/09/2020,17:24,3287.75,3287.75,3287.25,3287.50,140,223,363.00
02/09/2020,17:25,3287.50,3287.75,3286.50,3286.50,95,329,424.00
02/09/2020,17:26,3286.75,3287.00,3285.25,3285.75,332,644,976.00
02/09/2020,17:27,3285.75,3286.25,3285.50,3285.75,268,151,419.00
02/09/2020,17:28,3285.75,3285.75,3284.75,3285.50,92,124,216.00
02/09/2020,17:29,3285.25,3286.00,3285.25,3285.75,92,64,156.00
02/09/2020,17:30,3285.75,3285.75,3285.00,3285.25,35,212,247.00
02/09/2020,17:31,3285.25,3285.50,3284.75,3284.75,63,164,227.00
02/09/2020,17:32,3285.00,3285.00,3284.50,3284.50,104,173,277.00
02/09/2020,17:33,3284.75,3284.75,3282.00,3283.00,343,1181,1524.00
02/09/2020,17:34,3282.75,3283.00,3279.50,3279.75,346,887,1233.00
02/09/2020,17:35,3279.75,3279.75,3271.25,3273.75,2943,3073,6016.00
02/09/2020,17:36,3273.75,3273.75,3267.75,3268.75,1485,2227,3712.00
02/09/2020,17:37,3268.75,3272.50,3268.75,3272.25,1373,852,2225.00
02/09/2020,17:38,3272.25,3273.50,3271.75,3273.00,854,840,1694.00
02/09/2020,17:39,3272.75,3273.75,3272.00,3273.25,677,516,1193.00
02/09/2020,17:40,3273.25,3276.25,3273.00,3276.00,785,869,1654.00
02/09/2020,17:41,3276.00,3276.00,3273.75,3274.25,648,819,1467.00
02/09/2020,17:42,3274.00,3275.50,3273.75,3274.75,244,174,418.00
02/09/2020,17:43,3274.50,3275.25,3271.75,3274.75,1215,892,2107.00
02/09/2020,17:44,3274.75,3276.25,3274.25,3274.75,558,437,995.00
02/09/2020,17:45,3274.50,3275.00,3273.50,3274.50,247,268,515.00
02/09/2020,17:46,3274.75,3278.00,3274.75,3275.75,1012,971,1983.00
02/09/2020,17:47,3275.50,3278.00,3275.50,3277.50,981,784,1765.00
02/09/2020,17:48,3277.50,3277.75,3276.50,3276.50,196,229,425.00
02/09/2020,17:49,3276.75,3277.75,3276.50,3277.00,205,88,293.00
02/09/2020,17:50,3276.75,3277.00,3276.00,3276.75,252,377,629.00
02/09/2020,17:51,3276.75,3277.00,3276.00,3276.75,208,163,371.00
02/09/2020,17:52,3277.00,3278.00,3277.00,3277.75,205,126,331.00
02/09/2020,17:53,3277.75,3278.00,3276.00,3276.50,107,210,317.00
02/09/2020,17:54,3276.25,3277.50,3276.25,3277.00,99,59,158.00
02/09/2020,17:55,3277.25,3277.25,3276.00,3276.00,300,447,747.00
02/09/2020,17:56,3276.00,3277.00,3276.00,3276.25,129,179,308.00
02/09/2020,17:57,3276.25,3276.50,3275.75,3276.50,217,150,367.00
02/09/2020,17:58,3276.50,3276.50,3275.50,3276.25,144,121,265.00
02/09/2020,17:59,3276.25,3277.00,3275.75,3276.50,272,181,453.00
02/09/2020,18:00,3276.50,3276.75,3275.50,3275.50,99,128,227.00
02/09/2020,18:01,3275.75,3277.00,3275.50,3276.75,294,183,477.00
02/09/2020,18:02,3277.00,3277.75,3277.00,3277.75,323,147,470.00
02/09/2020,18:03,3277.75,3278.50,3277.50,3278.50,432,128,560.00
02/09/2020,18:04,3278.50,3278.75,3278.00,3278.50,179,157,336.00
02/09/2020,18:05,3278.50,3278.75,3278.00,3278.75,230,154,384.00
02/09/2020,18:06,3278.75,3278.75,3277.00,3277.50,259,360,619.00
02/09/2020,18:07,3277.50,3278.50,3277.25,3278.50,268,93,361.00
02/09/2020,18:08,3278.25,3279.00,3277.75,3278.00,225,560,785.00
02/09/2020,18:09,3278.00,3278.25,3277.00,3278.25,308,300,608.00
02/09/2020,18:10,3278.00,3278.25,3277.50,3278.25,274,213,487.00
02/09/2020,18:11,3278.25,3278.25,3276.50,3276.75,98,435,533.00
02/09/2020,18:12,3277.00,3278.00,3276.75,3277.50,445,114,559.00
02/09/2020,18:13,3277.50,3277.50,3276.75,3276.75,87,271,358.00
02/09/2020,18:14,3277.00,3277.75,3276.75,3276.75,152,151,303.00
02/09/2020,18:15,3276.75,3276.75,3276.00,3276.00,160,192,352.00
02/09/2020,18:16,3276.25,3277.25,3276.00,3276.75,338,225,563.00
02/09/2020,18:17,3276.75,3278.25,3276.75,3277.25,278,384,662.00
02/09/2020,18:18,3277.25,3277.25,3276.50,3277.00,137,66,203.00
02/09/2020,18:19,3277.25,3277.25,3276.25,3276.25,67,154,221.00
02/09/2020,18:20,3276.25,3276.25,3275.75,3275.75,91,203,294.00
02/09/2020,18:21,3276.00,3277.25,3275.75,3277.25,223,18,241.00
02/09/2020,18:22,3277.00,3277.00,3276.50,3277.00,126,73,199.00
02/09/2020,18:23,3276.75,3278.00,3276.75,3277.75,436,86,522.00
02/09/2020,18:24,3277.75,3278.25,3277.50,3278.00,157,6,163.00
02/09/2020,18:25,3278.00,3278.50,3278.00,3278.25,85,241,326.00
02/09/2020,18:26,3278.25,3279.25,3278.25,3279.25,516,5,521.00
02/09/2020,18:27,3279.00,3279.25,3278.50,3279.00,128,290,418.00
02/09/2020,18:28,3278.75,3278.75,3277.25,3277.50,220,468,688.00
02/09/2020,18:29,3277.50,3279.00,3277.50,3278.75,188,125,313.00
02/09/2020,18:30,3278.75,3278.75,3278.25,3278.50,36,137,173.00
02/09/2020,18:31,3278.50,3278.75,3278.25,3278.25,135,63,198.00
02/09/2020,18:32,3278.25,3278.25,3277.75,3278.00,119,118,237.00
02/09/2020,18:33,3278.25,3278.75,3278.00,3278.75,46,11,57.00
02/09/2020,18:34,3278.75,3279.00,3278.50,3279.00,235,198,433.00
02/09/2020,18:35,3279.25,3279.75,3278.75,3279.75,389,108,497.00
02/09/2020,18:36,3279.75,3280.25,3279.75,3280.25,393,56,449.00
02/09/2020,18:37,3280.25,3280.50,3279.75,3280.50,360,117,477.00
02/09/2020,18:38,3280.50,3281.00,3280.25,3280.75,311,189,500.00
02/09/2020,18:39,3280.50,3280.50,3279.75,3279.75,62,470,532.00
02/09/2020,18:40,3279.50,3279.75,3279.25,3279.75,86,215,301.00
02/09/2020,18:41,3279.75,3279.75,3279.00,3279.00,44,110,154.00
02/09/2020,18:42,3279.00,3280.50,3279.00,3280.25,250,105,355.00
02/09/2020,18:43,3280.50,3280.50,3279.75,3280.25,168,181,349.00
02/09/2020,18:44,3280.25,3280.25,3279.75,3279.75,180,80,260.00
02/09/2020,18:45,3279.50,3280.50,3279.50,3280.25,258,55,313.00
02/09/2020,18:46,3280.25,3280.25,3279.25,3279.25,49,250,299.00
02/09/2020,18:47,3279.25,3279.75,3279.00,3279.25,147,133,280.00
02/09/2020,18:48,3279.25,3279.75,3279.25,3279.50,144,107,251.00
02/09/2020,18:49,3279.50,3279.50,3278.50,3278.75,191,207,398.00
02/09/2020,18:50,3279.00,3279.00,3277.75,3278.00,224,462,686.00
02/09/2020,18:51,3278.00,3278.50,3277.75,3278.25,166,89,255.00
02/09/2020,18:52,3278.00,3278.25,3277.50,3277.75,165,113,278.00
02/09/2020,18:53,3277.75,3278.25,3277.75,3278.25,115,52,167.00
02/09/2020,18:54,3278.25,3278.75,3278.25,3278.50,81,184,265.00
02/09/2020,18:55,3278.50,3278.75,3278.25,3278.75,103,102,205.00
02/09/2020,18:56,3278.75,3278.75,3278.25,3278.25,95,39,134.00
02/09/2020,18:57,3278.50,3278.75,3278.00,3278.00,81,132,213.00
02/09/2020,18:58,3278.00,3278.25,3277.00,3277.25,51,347,398.00
02/09/2020,18:59,3277.25,3278.00,3277.25,3278.00,202,55,257.00
02/09/2020,19:00,3278.25,3279.50,3278.25,3279.50,261,243,504.00
02/09/2020,19:01,3279.50,3280.00,3278.75,3280.00,339,190,529.00
02/09/2020,19:02,3280.00,3281.75,3279.75,3281.25,957,473,1430.00
02/09/2020,19:03,3281.25,3281.50,3280.25,3280.75,445,742,1187.00
02/09/2020,19:04,3280.75,3280.75,3279.75,3280.00,158,310,468.00
02/09/2020,19:05,3280.00,3280.00,3278.75,3279.25,547,363,910.00
02/09/2020,19:06,3279.25,3279.25,3277.75,3278.00,290,406,696.00
02/09/2020,19:07,3278.00,3278.25,3277.75,3278.00,142,140,282.00
02/09/2020,19:08,3278.00,3278.75,3277.00,3278.75,550,470,1020.00
02/09/2020,19:09,3278.75,3279.50,3278.75,3279.50,195,251,446.00
02/09/2020,19:10,3279.50,3279.75,3278.75,3279.00,55,329,384.00
02/09/2020,19:11,3279.25,3279.50,3278.50,3278.75,88,197,285.00
02/09/2020,19:12,3278.75,3278.75,3277.50,3277.75,166,260,426.00
02/09/2020,19:13,3277.75,3279.25,3277.75,3279.00,199,172,371.00
02/09/2020,19:14,3279.00,3279.50,3278.50,3278.75,86,202,288.00
02/09/2020,19:15,3278.50,3279.50,3278.50,3279.25,128,33,161.00
02/09/2020,19:16,3279.25,3280.75,3279.00,3280.00,576,311,887.00
02/09/2020,19:17,3280.00,3280.75,3279.25,3280.50,266,228,494.00
02/09/2020,19:18,3280.50,3282.75,3280.25,3282.50,1205,560,1765.00
02/09/2020,19:19,3282.50,3283.25,3281.50,3282.50,605,617,1222.00
02/09/2020,19:20,3282.50,3283.00,3282.25,3282.75,302,192,494.00
02/09/2020,19:21,3283.00,3283.25,3282.00,3282.25,183,361,544.00
02/09/2020,19:22,3282.50,3282.50,3280.75,3281.25,547,660,1207.00
02/09/2020,19:23,3281.50,3282.75,3281.50,3282.75,506,227,733.00
02/09/2020,19:24,3282.75,3283.00,3282.25,3282.75,321,30,351.00
02/09/2020,19:25,3283.00,3283.25,3282.50,3283.00,278,356,634.00
02/09/2020,19:26,3283.25,3284.50,3282.50,3283.00,690,427,1117.00
02/09/2020,19:27,3283.25,3283.25,3281.00,3281.00,87,607,694.00
02/09/2020,19:28,3281.25,3281.75,3280.75,3281.75,261,248,509.00
02/09/2020,19:29,3281.75,3281.75,3281.25,3281.50,47,18,65.00
02/09/2020,19:30,3281.75,3282.00,3281.00,3281.25,108,140,248.00
02/09/2020,19:31,3281.50,3282.00,3280.50,3282.00,262,202,464.00
02/09/2020,19:32,3282.00,3282.25,3280.25,3281.50,169,409,578.00
02/09/2020,19:33,3281.50,3282.00,3281.25,3281.75,85,134,219.00
02/09/2020,19:34,3282.00,3283.50,3282.00,3283.25,378,349,727.00
02/09/2020,19:35,3283.50,3284.50,3283.25,3284.25,322,294,616.00
02/09/2020,19:36,3284.25,3286.50,3284.00,3286.25,1424,451,1875.00
02/09/2020,19:37,3286.00,3289.25,3285.75,3287.75,1726,1484,3210.00
02/09/2020,19:38,3288.00,3289.00,3286.75,3287.25,507,664,1171.00
02/09/2020,19:39,3287.25,3287.25,3286.25,3286.75,192,410,602.00
02/09/2020,19:40,3286.75,3287.00,3286.00,3286.00,190,286,476.00
02/09/2020,19:41,3286.00,3287.75,3286.00,3286.50,257,211,468.00
02/09/2020,19:42,3286.50,3288.00,3286.50,3288.00,366,229,595.00
02/09/2020,19:43,3288.25,3289.00,3287.50,3288.75,312,260,572.00
02/09/2020,19:44,3288.75,3289.00,3287.75,3288.50,292,288,580.00
02/09/2020,19:45,3288.50,3291.00,3288.50,3290.75,1321,377,1698.00
02/09/2020,19:46,3291.00,3292.00,3290.50,3291.25,961,869,1830.00
02/09/2020,19:47,3291.50,3292.50,3290.50,3290.75,690,978,1668.00
02/09/2020,19:48,3290.75,3290.75,3288.50,3288.75,465,1104,1569.00
02/09/2020,19:49,3289.00,3290.75,3289.00,3290.50,414,209,623.00
02/09/2020,19:50,3290.50,3290.75,3290.00,3290.50,229,136,365.00
02/09/2020,19:51,3290.50,3291.00,3290.00,3290.00,123,264,387.00
02/09/2020,19:52,3290.00,3290.00,3288.75,3288.75,198,307,505.00
02/09/2020,19:53,3288.75,3289.25,3288.50,3289.00,107,186,293.00
02/09/2020,19:54,3289.00,3289.00,3288.25,3288.50,87,180,267.00
02/09/2020,19:55,3288.50,3289.75,3288.50,3289.25,155,97,252.00
02/09/2020,19:56,3289.25,3290.00,3289.25,3289.25,257,146,403.00
02/09/2020,19:57,3289.25,3289.25,3288.25,3288.75,234,402,636.00
02/09/2020,19:58,3288.50,3289.00,3287.75,3287.75,148,321,469.00
02/09/2020,19:59,3287.75,3288.75,3287.75,3288.50,334,129,463.00
02/09/2020,20:00,3288.75,3289.00,3288.75,3288.75,204,249,453.00
02/09/2020,20:01,3288.75,3289.25,3288.00,3288.25,158,295,453.00
02/09/2020,20:02,3288.00,3289.00,3288.00,3288.75,156,178,334.00
02/09/2020,20:03,3288.50,3290.00,3288.50,3289.50,296,545,841.00
02/09/2020,20:04,3289.50,3290.75,3289.25,3290.50,250,171,421.00
02/09/2020,20:05,3290.50,3291.25,3290.00,3290.00,371,395,766.00
02/09/2020,20:06,3290.25,3290.50,3289.00,3289.75,380,494,874.00
02/09/2020,20:07,3290.00,3290.50,3288.50,3288.75,116,438,554.00
02/09/2020,20:08,3288.75,3289.50,3288.75,3288.75,121,174,295.00
02/09/2020,20:09,3288.75,3290.00,3288.75,3289.75,106,138,244.00
02/09/2020,20:10,3289.75,3291.25,3289.75,3291.00,382,68,450.00
02/09/2020,20:11,3290.75,3291.75,3290.50,3290.75,180,232,412.00
02/09/2020,20:12,3290.75,3291.75,3290.75,3291.50,141,123,264.00
02/09/2020,20:13,3291.50,3291.50,3291.00,3291.25,81,85,166.00
02/09/2020,20:14,3291.25,3293.50,3291.25,3293.25,1040,255,1295.00
02/09/2020,20:15,3293.00,3293.75,3292.75,3293.75,368,268,636.00
02/09/2020,20:16,3293.50,3295.75,3293.50,3294.25,1172,683,1855.00
02/09/2020,20:17,3294.00,3294.25,3293.00,3293.50,393,552,945.00
02/09/2020,20:18,3293.25,3294.00,3293.00,3293.50,271,170,441.00
02/09/2020,20:19,3293.25,3294.00,3293.25,3293.75,63,77,140.00
02/09/2020,20:20,3293.75,3294.00,3293.00,3293.50,81,347,428.00
02/09/2020,20:21,3293.50,3294.00,3293.50,3294.00,238,97,335.00
02/09/2020,20:22,3294.00,3294.75,3293.25,3293.25,183,374,557.00
02/09/2020,20:23,3293.25,3293.75,3292.75,3293.00,204,245,449.00
02/09/2020,20:24,3293.00,3293.75,3293.00,3293.50,116,27,143.00
02/09/2020,20:25,3293.25,3293.50,3293.00,3293.50,100,175,275.00
02/09/2020,20:26,3293.50,3295.00,3293.25,3294.50,250,106,356.00
02/09/2020,20:27,3294.50,3294.75,3293.75,3293.75,128,206,334.00
02/09/2020,20:28,3294.00,3295.00,3293.75,3295.00,319,61,380.00
02/09/2020,20:29,3295.00,3295.25,3294.25,3294.25,146,185,331.00
02/09/2020,20:30,3294.25,3294.50,3294.00,3294.25,102,148,250.00
02/09/2020,20:31,3294.25,3294.50,3293.50,3293.75,139,184,323.00
02/09/2020,20:32,3293.75,3293.75,3293.00,3293.25,146,308,454.00
02/09/2020,20:33,3293.25,3295.00,3293.25,3295.00,591,53,644.00
02/09/2020,20:34,3295.00,3295.25,3294.25,3295.00,234,136,370.00
02/09/2020,20:35,3295.00,3298.50,3295.00,3298.50,1600,607,2207.00
02/09/2020,20:36,3298.50,3298.50,3297.25,3297.75,445,362,807.00
02/09/2020,20:37,3297.75,3297.75,3296.75,3297.25,91,245,336.00
02/09/2020,20:38,3297.25,3297.50,3296.75,3296.75,133,119,252.00
02/09/2020,20:39,3297.00,3297.75,3297.00,3297.75,246,134,380.00
02/09/2020,20:40,3297.75,3298.75,3297.75,3298.00,306,235,541.00
02/09/2020,20:41,3298.00,3298.25,3297.75,3297.75,132,158,290.00
02/09/2020,20:42,3297.50,3297.75,3296.50,3296.50,100,271,371.00
02/09/2020,20:43,3296.50,3297.25,3296.50,3296.75,161,102,263.00
02/09/2020,20:44,3296.75,3297.00,3296.50,3296.50,54,115,169.00
02/09/2020,20:45,3296.50,3297.00,3296.50,3297.00,102,67,169.00
02/09/2020,20:46,3297.00,3297.00,3295.75,3295.75,35,269,304.00
02/09/2020,20:47,3296.00,3296.50,3295.75,3296.25,95,65,160.00
02/09/2020,20:48,3296.25,3296.50,3295.75,3296.00,66,112,178.00
02/09/2020,20:49,3296.00,3296.50,3295.75,3296.25,84,59,143.00
02/09/2020,20:50,3296.25,3297.00,3296.25,3297.00,144,71,215.00
02/09/2020,20:51,3297.00,3297.00,3296.25,3296.50,104,54,158.00
02/09/2020,20:52,3296.50,3296.75,3295.75,3296.00,78,164,242.00
02/09/2020,20:53,3295.75,3296.75,3295.75,3296.25,172,42,214.00
02/09/2020,20:54,3296.25,3296.50,3296.00,3296.25,54,118,172.00
02/09/2020,20:55,3296.00,3296.50,3296.00,3296.25,14,46,60.00
02/09/2020,20:56,3296.25,3296.50,3296.00,3296.50,54,52,106.00
02/09/2020,20:57,3296.25,3296.50,3296.00,3296.25,63,90,153.00
02/09/2020,20:58,3296.25,3296.25,3294.75,3294.75,62,217,279.00
02/09/2020,20:59,3295.00,3295.75,3294.50,3295.50,244,149,393.00
02/09/2020,21:00,3295.75,3296.00,3295.75,3295.75,52,42,94.00
02/09/2020,21:01,3295.50,3296.75,3295.50,3296.50,279,72,351.00
02/09/2020,21:02,3296.50,3297.25,3296.25,3296.75,105,85,190.00
02/09/2020,21:03,3296.75,3297.25,3296.50,3296.50,64,113,177.00
02/09/2020,21:04,3296.75,3297.00,3296.50,3296.50,64,64,128.00
02/09/2020,21:05,3296.50,3296.75,3296.00,3296.25,90,88,178.00
02/09/2020,21:06,3296.25,3296.75,3296.25,3296.50,97,73,170.00
02/09/2020,21:07,3296.75,3297.00,3296.50,3296.75,72,98,170.00
02/09/2020,21:08,3296.75,3296.75,3296.25,3296.50,140,94,234.00
02/09/2020,21:09,3296.50,3296.75,3296.25,3296.50,61,63,124.00
02/09/2020,21:10,3296.50,3297.00,3296.25,3297.00,63,30,93.00
02/09/2020,21:11,3297.00,3297.00,3295.50,3295.50,63,167,230.00
02/09/2020,21:12,3295.50,3296.00,3295.25,3296.00,175,22,197.00
02/09/2020,21:13,3296.00,3296.50,3296.00,3296.50,80,0,80.00
02/09/2020,21:14,3296.50,3296.50,3296.00,3296.25,97,169,266.00
02/09/2020,21:15,3296.25,3296.50,3296.00,3296.25,8,55,63.00
02/09/2020,21:16,3296.25,3296.50,3296.00,3296.00,2,136,138.00
02/09/2020,21:17,3296.00,3296.00,3295.25,3295.25,25,96,121.00
02/09/2020,21:18,3295.25,3295.50,3295.25,3295.25,84,129,213.00
02/09/2020,21:19,3295.25,3295.50,3293.75,3295.00,201,491,692.00
02/09/2020,21:20,3295.00,3295.00,3293.75,3293.75,106,403,509.00
02/09/2020,21:21,3293.75,3294.50,3293.25,3294.00,325,356,681.00
02/09/2020,21:22,3294.00,3294.75,3293.75,3294.50,115,128,243.00
02/09/2020,21:23,3294.50,3294.50,3293.75,3294.50,137,156,293.00
02/09/2020,21:24,3294.25,3294.50,3294.00,3294.00,34,60,94.00
02/09/2020,21:25,3294.00,3294.50,3294.00,3294.25,45,61,106.00
02/09/2020,21:26,3294.50,3295.00,3294.50,3294.75,95,54,149.00
02/09/2020,21:27,3294.75,3294.75,3293.75,3293.75,2,103,105.00
02/09/2020,21:28,3293.75,3294.25,3293.75,3294.25,103,20,123.00
02/09/2020,21:29,3294.25,3294.50,3293.75,3294.00,37,37,74.00
02/09/2020,21:30,3294.00,3294.50,3294.00,3294.25,60,86,146.00
02/09/2020,21:31,3294.50,3294.50,3293.50,3293.50,39,126,165.00
02/09/2020,21:32,3293.75,3294.00,3293.25,3293.50,29,151,180.00
02/09/2020,21:33,3293.50,3293.50,3293.25,3293.50,38,82,120.00
02/09/2020,21:34,3293.50,3293.75,3293.25,3293.50,139,3,142.00
02/09/2020,21:35,3293.50,3293.50,3293.00,3293.25,69,86,155.00
02/09/2020,21:36,3293.50,3293.75,3293.00,3293.50,201,98,299.00
02/09/2020,21:37,3293.75,3293.75,3293.25,3293.75,443,190,633.00
02/09/2020,21:38,3293.50,3293.50,3293.00,3293.25,85,155,240.00
02/09/2020,21:39,3293.00,3293.25,3292.50,3292.50,97,301,398.00
02/09/2020,21:40,3292.50,3293.50,3292.50,3293.25,231,118,349.00
02/09/2020,21:41,3293.50,3294.00,3293.50,3293.75,119,106,225.00
02/09/2020,21:42,3294.00,3294.25,3294.00,3294.00,64,82,146.00
02/09/2020,21:43,3294.00,3294.25,3293.75,3294.00,154,195,349.00
02/09/2020,21:44,3294.00,3294.50,3293.00,3293.50,195,280,475.00
02/09/2020,21:45,3293.25,3293.50,3293.25,3293.50,6,115,121.00
02/09/2020,21:46,3293.25,3293.50,3293.25,3293.25,145,269,414.00
02/09/2020,21:47,3293.50,3293.50,3293.25,3293.50,364,170,534.00
02/09/2020,21:48,3293.25,3293.50,3293.25,3293.25,20,18,38.00
02/09/2020,21:49,3293.25,3293.50,3292.75,3293.25,95,279,374.00
02/09/2020,21:50,3293.25,3293.25,3292.25,3292.75,169,224,393.00
02/09/2020,21:51,3292.75,3292.75,3291.25,3291.50,76,547,623.00
02/09/2020,21:52,3291.75,3292.25,3291.75,3292.00,72,89,161.00
02/09/2020,21:53,3292.00,3292.00,3291.25,3291.25,4,173,177.00
02/09/2020,21:54,3291.50,3292.25,3291.25,3292.25,277,51,328.00
02/09/2020,21:55,3292.25,3292.25,3292.00,3292.00,23,17,40.00
02/09/2020,21:56,3292.00,3292.00,3291.75,3292.00,2,103,105.00
02/09/2020,21:57,3292.00,3292.25,3291.75,3292.25,67,2,69.00
02/09/2020,21:58,3292.25,3292.25,3292.00,3292.25,94,1,95.00
02/09/2020,21:59,3292.00,3292.50,3292.00,3292.25,57,16,73.00
02/09/2020,22:00,3292.25,3292.25,3291.25,3291.25,138,393,531.00
02/09/2020,22:01,3291.50,3291.50,3291.25,3291.25,175,28,203.00
02/09/2020,22:02,3291.50,3292.25,3291.50,3292.25,246,0,246.00
02/09/2020,22:03,3292.25,3292.75,3292.00,3292.50,227,75,302.00
02/09/2020,22:04,3292.50,3292.75,3292.50,3292.50,56,48,104.00
02/09/2020,22:05,3292.50,3292.75,3292.25,3292.50,122,159,281.00
02/09/2020,22:06,3292.25,3292.50,3292.25,3292.50,11,89,100.00
02/09/2020,22:07,3292.25,3292.25,3292.00,3292.25,15,121,136.00
02/09/2020,22:08,3292.50,3292.50,3292.00,3292.25,13,158,171.00
02/09/2020,22:09,3292.25,3292.25,3292.00,3292.00,3,7,10.00
02/09/2020,22:10,3292.00,3292.25,3291.25,3291.25,13,105,118.00
02/09/2020,22:11,3291.25,3292.00,3291.25,3292.00,80,54,134.00
02/09/2020,22:12,3292.00,3292.00,3291.75,3291.75,6,88,94.00
02/09/2020,22:13,3291.50,3292.00,3291.50,3292.00,44,49,93.00
02/09/2020,22:14,3292.00,3292.25,3292.00,3292.25,56,0,56.00
02/09/2020,22:15,3292.25,3292.25,3292.25,3292.25,41,0,41.00
02/09/2020,22:16,3292.25,3292.75,3292.25,3292.50,48,15,63.00
02/09/2020,22:17,3292.25,3292.75,3292.25,3292.50,14,65,79.00
02/09/2020,22:18,3292.50,3293.00,3292.50,3293.00,278,186,464.00
02/09/2020,22:19,3293.00,3293.00,3292.50,3292.50,109,128,237.00
02/09/2020,22:20,3292.50,3292.75,3291.75,3291.75,44,237,281.00
02/09/2020,22:21,3291.50,3291.50,3291.25,3291.50,183,65,248.00
02/09/2020,22:22,3291.50,3291.75,3291.25,3291.25,4,36,40.00
02/09/2020,22:23,3291.50,3291.75,3291.50,3291.50,18,21,39.00
02/09/2020,22:24,3291.50,3292.00,3291.50,3292.00,42,1,43.00
02/09/2020,22:25,3292.25,3292.25,3292.00,3292.25,18,5,23.00
02/09/2020,22:26,3292.25,3292.50,3292.00,3292.50,30,3,33.00
02/09/2020,22:27,3292.50,3292.50,3292.25,3292.25,7,55,62.00
02/09/2020,22:28,3292.25,3292.25,3292.00,3292.25,4,5,9.00
02/09/2020,22:29,3292.25,3292.25,3292.25,3292.25,18,0,18.00
02/09/2020,22:30,3292.25,3292.50,3292.00,3292.25,28,18,46.00
02/09/2020,22:31,3292.25,3292.25,3292.25,3292.25,22,0,22.00
02/09/2020,22:32,3292.50,3292.50,3292.25,3292.25,15,3,18.00
02/09/2020,22:33,3292.50,3292.50,3292.50,3292.50,3,0,3.00
02/09/2020,22:34,3292.25,3292.25,3292.00,3292.00,0,29,29.00
02/09/2020,22:35,3292.00,3292.25,3291.75,3292.00,49,21,70.00
02/09/2020,22:36,3292.00,3292.00,3290.75,3291.00,75,206,281.00
02/09/2020,22:37,3291.25,3292.25,3291.25,3292.00,63,18,81.00
02/09/2020,22:38,3291.75,3291.75,3291.75,3291.75,0,50,50.00
02/09/2020,22:39,3291.75,3293.00,3291.75,3292.75,126,58,184.00
02/09/2020,22:40,3292.75,3293.00,3292.75,3293.00,12,128,140.00
02/09/2020,22:41,3292.75,3292.75,3292.50,3292.50,46,33,79.00
02/09/2020,22:42,3292.50,3292.75,3292.25,3292.75,22,3,25.00
02/09/2020,22:43,3292.75,3293.75,3292.75,3293.50,241,70,311.00
02/09/2020,22:44,3293.50,3293.75,3293.50,3293.75,148,14,162.00
02/09/2020,22:45,3293.50,3293.75,3293.50,3293.75,33,18,51.00
02/09/2020,22:46,3293.75,3294.00,3293.50,3293.50,92,31,123.00
02/09/2020,22:47,3293.50,3293.75,3292.50,3292.75,59,148,207.00
02/09/2020,22:48,3293.00,3293.00,3292.75,3292.75,3,2,5.00
02/09/2020,22:49,3293.00,3293.50,3293.00,3293.50,182,70,252.00
02/09/2020,22:50,3293.25,3293.50,3293.25,3293.25,121,222,343.00
02/09/2020,22:51,3293.25,3293.25,3293.00,3293.00,0,34,34.00
02/09/2020,22:52,3293.00,3293.00,3292.75,3293.00,2,38,40.00
02/09/2020,22:53,3292.75,3293.00,3292.00,3292.00,18,173,191.00
02/09/2020,22:54,3292.00,3292.25,3292.00,3292.25,44,31,75.00
02/09/2020,22:55,3292.00,3292.00,3290.00,3290.25,337,808,1145.00
02/09/2020,22:56,3290.00,3290.00,3288.25,3288.75,297,806,1103.00
02/09/2020,22:57,3288.75,3290.25,3288.75,3289.75,386,167,553.00
02/09/2020,22:58,3289.75,3290.00,3289.25,3290.00,153,235,388.00
02/09/2020,22:59,3290.00,3290.25,3290.00,3290.25,23,54,77.00
02/09/2020,23:00,3290.00,3290.00,3288.75,3289.25,41,311,352.00
02/09/2020,23:01,3289.25,3290.25,3289.00,3290.00,244,15,259.00
02/09/2020,23:02,3290.00,3290.25,3289.25,3290.25,246,175,421.00
02/09/2020,23:03,3290.25,3290.75,3290.25,3290.50,334,189,523.00
02/09/2020,23:04,3290.25,3290.25,3290.00,3290.25,33,70,103.00
02/09/2020,23:05,3290.50,3290.50,3289.75,3290.00,7,44,51.00
02/09/2020,23:06,3290.00,3290.50,3290.00,3290.50,100,1,101.00
02/09/2020,23:07,3290.50,3290.50,3290.25,3290.25,24,43,67.00
02/09/2020,23:08,3290.50,3290.50,3289.50,3289.75,17,42,59.00
02/09/2020,23:09,3289.75,3289.75,3289.00,3289.25,105,49,154.00
02/09/2020,23:10,3289.25,3290.00,3289.25,3290.00,78,3,81.00
02/09/2020,23:11,3290.00,3290.25,3290.00,3290.25,89,2,91.00
02/09/2020,23:12,3290.25,3290.75,3289.75,3290.00,103,165,268.00
02/09/2020,23:13,3290.25,3290.25,3290.00,3290.25,49,31,80.00
02/09/2020,23:14,3290.25,3290.25,3289.50,3289.50,18,128,146.00
02/09/2020,23:15,3289.75,3289.75,3289.25,3289.50,35,38,73.00
02/09/2020,23:16,3289.50,3289.50,3289.25,3289.25,1,112,113.00
02/09/2020,23:17,3289.50,3289.75,3288.50,3288.50,46,164,210.00
02/09/2020,23:18,3288.75,3289.50,3288.75,3289.25,64,35,99.00
02/09/2020,23:19,3289.25,3289.25,3288.75,3289.25,9,65,74.00
02/09/2020,23:20,3289.25,3290.00,3289.25,3289.75,57,49,106.00
02/09/2020,23:21,3289.75,3290.25,3289.50,3290.25,106,29,135.00
02/09/2020,23:22,3290.00,3290.25,3290.00,3290.25,10,135,145.00
02/09/2020,23:23,3290.25,3290.25,3290.00,3290.00,18,71,89.00
02/09/2020,23:24,3290.25,3291.25,3290.25,3290.75,199,52,251.00
02/09/2020,23:25,3290.75,3291.75,3290.75,3291.75,183,39,222.00
02/09/2020,23:26,3291.50,3291.50,3291.00,3291.50,38,80,118.00
02/09/2020,23:27,3291.50,3291.75,3291.25,3291.75,69,11,80.00
02/09/2020,23:28,3291.75,3291.75,3291.25,3291.25,34,35,69.00
02/09/2020,23:29,3291.25,3291.75,3291.00,3291.50,67,35,102.00
02/09/2020,23:30,3291.75,3291.75,3291.25,3291.75,60,67,127.00
02/09/2020,23:31,3291.75,3292.00,3291.50,3292.00,56,50,106.00
02/09/2020,23:32,3292.00,3292.00,3291.25,3291.25,29,59,88.00
02/09/2020,23:33,3291.25,3291.50,3291.00,3291.00,43,68,111.00
02/09/2020,23:34,3291.00,3291.25,3290.75,3291.00,109,37,146.00
02/09/2020,23:35,3291.25,3292.00,3291.25,3292.00,194,13,207.00
02/09/2020,23:36,3292.25,3292.25,3291.50,3291.75,42,18,60.00
02/09/2020,23:37,3291.75,3291.75,3291.50,3291.50,36,40,76.00
02/09/2020,23:38,3291.75,3292.50,3291.75,3292.25,179,24,203.00
02/09/2020,23:39,3292.25,3292.50,3292.25,3292.50,82,25,107.00
02/09/2020,23:40,3292.75,3293.25,3292.75,3293.25,385,63,448.00
02/09/2020,23:41,3293.25,3293.50,3292.50,3292.75,55,107,162.00
02/09/2020,23:42,3292.75,3293.00,3292.75,3293.00,124,1,125.00
02/09/2020,23:43,3293.00,3293.00,3292.75,3292.75,54,44,98.00
02/09/2020,23:44,3292.50,3292.75,3292.25,3292.50,24,26,50.00
02/09/2020,23:45,3292.50,3292.75,3292.25,3292.75,45,41,86.00
02/09/2020,23:46,3292.50,3292.50,3292.00,3292.25,90,118,208.00
02/09/2020,23:47,3292.50,3293.25,3292.50,3293.00,52,38,90.00
02/09/2020,23:48,3292.75,3293.00,3292.75,3292.75,4,20,24.00
02/09/2020,23:49,3293.00,3293.25,3293.00,3293.00,39,3,42.00
02/09/2020,23:50,3293.00,3293.75,3293.00,3293.50,178,62,240.00
02/09/2020,23:51,3293.50,3293.50,3292.25,3292.25,18,159,177.00
02/09/2020,23:52,3292.25,3292.25,3291.75,3292.00,44,91,135.00
02/09/2020,23:53,3292.00,3292.00,3291.50,3291.75,28,114,142.00
02/09/2020,23:54,3291.75,3291.75,3291.50,3291.75,11,34,45.00
02/09/2020,23:55,3291.75,3291.75,3290.75,3291.00,86,159,245.00
02/09/2020,23:56,3291.25,3291.50,3291.25,3291.50,67,27,94.00
02/09/2020,23:57,3291.50,3292.00,3291.00,3292.00,101,87,188.00
02/09/2020,23:58,3291.75,3292.00,3291.75,3291.75,1,37,38.00
02/09/2020,23:59,3292.00,3292.00,3291.50,3292.00,59,10,69.00
02/10/2020,00:00,3292.00,3292.75,3291.50,3292.50,130,77,207.00
02/10/2020,00:01,3292.50,3292.50,3291.75,3292.50,60,140,200.00
02/10/2020,00:02,3292.50,3292.75,3292.50,3292.75,59,2,61.00
02/10/2020,00:03,3292.75,3293.00,3292.75,3293.00,150,12,162.00
02/10/2020,00:04,3293.00,3293.00,3292.00,3292.25,40,142,182.00
02/10/2020,00:05,3292.00,3292.25,3291.75,3291.75,63,33,96.00
02/10/2020,00:06,3292.00,3292.25,3291.75,3292.00,52,41,93.00
02/10/2020,00:07,3292.25,3292.25,3291.75,3292.00,23,45,68.00
02/10/2020,00:08,3292.00,3292.00,3291.25,3291.25,76,105,181.00
02/10/2020,00:09,3291.25,3292.00,3291.25,3291.50,59,66,125.00
02/10/2020,00:10,3291.25,3291.50,3290.75,3291.25,60,148,208.00
02/10/2020,00:11,3291.25,3292.50,3291.25,3292.00,73,149,222.00
02/10/2020,00:12,3291.75,3292.25,3291.75,3292.25,48,26,74.00
02/10/2020,00:13,3292.00,3293.50,3292.00,3293.50,169,66,235.00
02/10/2020,00:14,3293.50,3293.50,3293.00,3293.25,47,84,131.00
02/10/2020,00:15,3293.25,3293.25,3292.75,3293.00,105,62,167.00
02/10/2020,00:16,3293.25,3293.25,3292.50,3292.75,82,106,188.00
02/10/2020,00:17,3292.75,3292.75,3292.50,3292.75,38,8,46.00
02/10/2020,00:18,3292.75,3293.75,3292.75,3293.50,74,26,100.00
02/10/2020,00:19,3293.50,3293.50,3293.25,3293.50,12,49,61.00
02/10/2020,00:20,3293.75,3293.75,3293.25,3293.50,20,70,90.00
02/10/2020,00:21,3293.50,3293.50,3293.00,3293.25,56,84,140.00
02/10/2020,00:22,3293.25,3293.25,3293.25,3293.25,57,0,57.00
02/10/2020,00:23,3293.25,3294.00,3293.25,3293.75,144,50,194.00
02/10/2020,00:24,3293.75,3293.75,3293.25,3293.25,0,70,70.00
02/10/2020,00:25,3293.50,3293.50,3293.00,3293.25,23,21,44.00
02/10/2020,00:26,3293.25,3293.50,3293.25,3293.25,31,18,49.00
02/10/2020,00:27,3293.25,3293.75,3293.00,3293.25,78,32,110.00
02/10/2020,00:28,3293.00,3293.00,3292.50,3292.50,31,70,101.00
02/10/2020,00:29,3292.75,3293.00,3292.75,3293.00,33,0,33.00
02/10/2020,00:30,3292.75,3293.00,3292.75,3293.00,48,4,52.00
02/10/2020,00:31,3293.00,3293.00,3292.50,3292.75,80,54,134.00
02/10/2020,00:32,3292.75,3292.75,3292.00,3292.25,10,17,27.00
02/10/2020,00:33,3292.50,3292.50,3292.50,3292.50,82,0,82.00
02/10/2020,00:34,3292.50,3292.75,3292.25,3292.50,78,31,109.00
02/10/2020,00:35,3292.50,3292.75,3292.25,3292.50,42,19,61.00
02/10/2020,00:36,3292.50,3292.75,3292.50,3292.75,36,2,38.00
02/10/2020,00:37,3292.75,3292.75,3292.25,3292.50,11,107,118.00
02/10/2020,00:38,3292.50,3292.75,3292.50,3292.75,46,0,46.00
02/10/2020,00:39,3292.75,3293.00,3292.75,3292.75,12,23,35.00
02/10/2020,00:40,3292.75,3293.25,3292.75,3293.00,22,51,73.00
02/10/2020,00:41,3293.00,3293.75,3293.00,3293.75,136,55,191.00
02/10/2020,00:42,3293.75,3293.75,3293.50,3293.75,36,25,61.00
02/10/2020,00:43,3293.50,3293.50,3292.75,3292.75,0,95,95.00
02/10/2020,00:44,3292.75,3293.25,3292.75,3293.25,38,48,86.00
02/10/2020,00:45,3293.25,3293.75,3293.25,3293.75,68,16,84.00
02/10/2020,00:46,3293.75,3294.00,3293.75,3293.75,71,13,84.00
02/10/2020,00:47,3293.75,3293.75,3293.75,3293.75,0,44,44.00
02/10/2020,00:48,3293.75,3293.75,3293.50,3293.50,0,30,30.00
02/10/2020,00:49,3293.75,3296.00,3293.75,3296.00,784,63,847.00
02/10/2020,00:50,3296.00,3296.00,3295.50,3295.50,124,94,218.00
02/10/2020,00:51,3295.25,3296.00,3295.25,3295.50,143,84,227.00
02/10/2020,00:52,3295.25,3295.50,3295.25,3295.50,96,17,113.00
02/10/2020,00:53,3295.50,3295.75,3294.75,3295.50,261,231,492.00
02/10/2020,00:54,3295.25,3295.50,3295.25,3295.50,221,92,313.00
02/10/2020,00:55,3295.50,3296.00,3295.50,3295.75,166,56,222.00
02/10/2020,00:56,3295.75,3296.50,3295.75,3296.25,256,33,289.00
02/10/2020,00:57,3296.00,3296.00,3295.25,3295.50,116,106,222.00
02/10/2020,00:58,3295.50,3296.00,3295.25,3296.00,135,58,193.00
02/10/2020,00:59,3295.75,3295.75,3295.25,3295.25,0,67,67.00
02/10/2020,01:00,3295.25,3295.50,3295.00,3295.00,5,23,28.00
02/10/2020,01:01,3295.25,3297.00,3295.25,3295.25,412,304,716.00
02/10/2020,01:02,3295.25,3295.25,3294.50,3295.00,201,205,406.00
02/10/2020,01:03,3295.00,3295.50,3295.00,3295.25,59,80,139.00
02/10/2020,01:04,3295.00,3295.50,3294.00,3294.50,103,140,243.00
02/10/2020,01:05,3294.25,3294.25,3294.00,3294.00,39,184,223.00
02/10/2020,01:06,3294.00,3294.25,3292.50,3293.00,148,251,399.00
02/10/2020,01:07,3293.00,3293.25,3292.50,3292.50,75,173,248.00
02/10/2020,01:08,3292.50,3293.25,3292.50,3293.00,85,58,143.00
02/10/2020,01:09,3292.75,3293.25,3292.50,3293.25,55,44,99.00
02/10/2020,01:10,3293.00,3293.50,3293.00,3293.25,38,103,141.00
02/10/2020,01:11,3293.00,3293.25,3293.00,3293.00,90,92,182.00
02/10/2020,01:12,3293.00,3293.00,3292.50,3292.50,1,121,122.00
02/10/2020,01:13,3292.25,3292.50,3291.75,3291.75,45,135,180.00
02/10/2020,01:14,3291.50,3291.75,3291.00,3291.00,82,236,318.00
02/10/2020,01:15,3291.00,3291.50,3291.00,3291.50,94,32,126.00
02/10/2020,01:16,3291.25,3291.75,3291.00,3291.00,157,198,355.00
02/10/2020,01:17,3291.00,3291.75,3291.00,3291.25,73,67,140.00
02/10/2020,01:18,3291.25,3291.75,3291.25,3291.75,154,14,168.00
02/10/2020,01:19,3291.75,3292.00,3291.75,3292.00,62,0,62.00
02/10/2020,01:20,3292.25,3292.25,3292.00,3292.00,94,32,126.00
02/10/2020,01:21,3292.00,3292.75,3292.00,3292.75,143,17,160.00
02/10/2020,01:22,3292.75,3292.75,3292.50,3292.75,50,1,51.00
02/10/2020,01:23,3292.75,3293.75,3292.75,3293.75,289,36,325.00
02/10/2020,01:24,3293.50,3295.00,3293.50,3294.00,269,298,567.00
02/10/2020,01:25,3294.00,3294.25,3293.50,3293.75,41,101,142.00
02/10/2020,01:26,3293.75,3293.75,3293.50,3293.50,24,36,60.00
02/10/2020,01:27,3293.50,3293.50,3293.00,3293.00,99,57,156.00
02/10/2020,01:28,3293.25,3293.50,3293.25,3293.50,106,0,106.00
02/10/2020,01:29,3293.50,3293.50,3293.25,3293.25,4,34,38.00
02/10/2020,01:30,3293.00,3294.00,3293.00,3293.75,124,18,142.00
02/10/2020,01:31,3293.50,3293.75,3293.25,3293.75,63,173,236.00
02/10/2020,01:32,3293.75,3295.25,3293.75,3294.75,600,385,985.00
02/10/2020,01:33,3294.75,3295.00,3294.50,3295.00,71,181,252.00
02/10/2020,01:34,3294.75,3294.75,3294.50,3294.50,0,119,119.00
02/10/2020,01:35,3294.75,3294.75,3292.75,3293.25,114,306,420.00
02/10/2020,01:36,3293.25,3293.25,3292.25,3292.75,248,211,459.00
02/10/2020,01:37,3293.00,3293.00,3292.75,3292.75,42,89,131.00
02/10/2020,01:38,3293.00,3293.50,3293.00,3293.50,115,103,218.00
02/10/2020,01:39,3293.75,3294.50,3293.50,3294.50,236,6,242.00
02/10/2020,01:40,3294.50,3296.00,3294.50,3295.75,343,50,393.00
02/10/2020,01:41,3295.50,3296.00,3294.75,3294.75,233,337,570.00
02/10/2020,01:42,3294.75,3294.75,3294.50,3294.75,107,84,191.00
02/10/2020,01:43,3294.75,3295.50,3294.50,3295.50,220,18,238.00
02/10/2020,01:44,3295.50,3295.50,3295.25,3295.25,3,234,237.00
02/10/2020,01:45,3295.00,3295.25,3294.25,3294.50,164,152,316.00
02/10/2020,01:46,3294.50,3294.75,3294.00,3294.25,57,150,207.00
02/10/2020,01:47,3294.25,3294.75,3293.50,3293.50,200,292,492.00
02/10/2020,01:48,3293.50,3293.50,3292.75,3293.00,307,453,760.00
02/10/2020,01:49,3293.25,3293.50,3293.00,3293.25,219,277,496.00
02/10/2020,01:50,3293.25,3294.50,3293.00,3294.00,288,185,473.00
02/10/2020,01:51,3294.00,3294.25,3293.00,3293.00,64,74,138.00
02/10/2020,01:52,3293.25,3293.50,3293.00,3293.00,44,113,157.00
02/10/2020,01:53,3293.25,3293.50,3293.00,3293.00,134,76,210.00
02/10/2020,01:54,3293.25,3293.25,3292.00,3292.50,133,232,365.00
02/10/2020,01:55,3292.50,3292.50,3292.25,3292.50,39,92,131.00
02/10/2020,01:56,3292.50,3292.50,3292.00,3292.00,80,179,259.00
02/10/2020,01:57,3291.75,3291.75,3290.75,3290.75,272,375,647.00
02/10/2020,01:58,3291.00,3291.75,3290.75,3291.50,179,107,286.00
02/10/2020,01:59,3291.50,3292.25,3291.50,3292.00,306,110,416.00
02/10/2020,02:00,3291.75,3292.00,3291.00,3291.00,117,140,257.00
02/10/2020,02:01,3290.75,3292.25,3290.25,3290.50,382,779,1161.00
02/10/2020,02:02,3290.75,3291.00,3289.50,3289.75,279,518,797.00
02/10/2020,02:03,3289.75,3291.50,3289.75,3291.50,513,270,783.00
02/10/2020,02:04,3291.50,3292.50,3291.25,3292.00,343,140,483.00
02/10/2020,02:05,3292.00,3292.75,3291.75,3291.75,187,110,297.00
02/10/2020,02:06,3291.75,3293.25,3291.50,3292.75,242,187,429.00
02/10/2020,02:07,3293.00,3294.00,3292.75,3293.00,496,285,781.00
02/10/2020,02:08,3293.00,3293.75,3292.75,3292.75,458,487,945.00
02/10/2020,02:09,3292.75,3293.75,3292.50,3292.50,193,238,431.00
02/10/2020,02:10,3292.50,3293.00,3292.25,3292.75,333,501,834.00
02/10/2020,02:11,3292.75,3293.00,3292.25,3293.00,474,176,650.00
02/10/2020,02:12,3292.75,3293.00,3292.25,3292.50,483,354,837.00
02/10/2020,02:13,3292.25,3292.75,3292.00,3292.50,220,291,511.00
02/10/2020,02:14,3292.50,3294.00,3292.50,3293.75,617,447,1064.00
02/10/2020,02:15,3293.75,3294.25,3293.50,3294.00,278,124,402.00
02/10/2020,02:16,3294.00,3294.25,3293.25,3293.50,157,371,528.00
02/10/2020,02:17,3293.25,3293.25,3291.25,3292.75,505,811,1316.00
02/10/2020,02:18,3293.00,3293.50,3292.50,3292.50,269,855,1124.00
02/10/2020,02:19,3292.50,3293.50,3292.50,3292.50,167,248,415.00
02/10/2020,02:20,3292.50,3292.50,3290.25,3290.50,476,534,1010.00
02/10/2020,02:21,3290.75,3291.50,3290.25,3290.75,322,245,567.00
02/10/2020,02:22,3290.75,3291.75,3290.50,3291.75,463,87,550.00
02/10/2020,02:23,3291.50,3291.50,3289.50,3289.75,41,494,535.00
02/10/2020,02:24,3289.75,3289.75,3288.25,3288.25,304,1307,1611.00
02/10/2020,02:25,3288.50,3289.50,3287.50,3289.25,743,569,1312.00
02/10/2020,02:26,3289.25,3289.25,3287.00,3287.25,379,756,1135.00
02/10/2020,02:27,3287.50,3288.25,3287.25,3288.25,484,146,630.00
02/10/2020,02:28,3288.00,3288.25,3287.75,3288.25,224,104,328.00
02/10/2020,02:29,3288.50,3288.75,3288.00,3288.50,396,296,692.00
02/10/2020,02:30,3288.75,3288.75,3288.00,3288.25,171,430,601.00
02/10/2020,02:31,3288.50,3288.75,3287.00,3288.75,720,536,1256.00
02/10/2020,02:32,3288.75,3289.25,3288.25,3289.00,356,122,478.00
02/10/2020,02:33,3289.00,3289.50,3289.00,3289.00,161,231,392.00
02/10/2020,02:34,3289.25,3289.75,3288.75,3288.75,103,246,349.00
02/10/2020,02:35,3288.75,3289.50,3288.75,3289.50,166,73,239.00
02/10/2020,02:36,3289.25,3289.25,3288.75,3289.00,75,114,189.00
02/10/2020,02:37,3289.00,3289.25,3288.75,3289.00,78,156,234.00
02/10/2020,02:38,3289.00,3289.00,3287.75,3288.25,276,169,445.00
02/10/2020,02:39,3288.25,3288.50,3286.25,3286.25,725,1141,1866.00
02/10/2020,02:40,3286.25,3287.25,3286.25,3286.75,539,405,944.00
02/10/2020,02:41,3286.50,3288.00,3286.50,3287.25,445,227,672.00
02/10/2020,02:42,3287.25,3288.00,3285.50,3286.00,549,728,1277.00
02/10/2020,02:43,3286.25,3286.25,3285.00,3285.50,411,632,1043.00
02/10/2020,02:44,3285.50,3286.50,3285.50,3286.50,444,363,807.00
02/10/2020,02:45,3286.75,3286.75,3285.00,3285.25,647,676,1323.00
02/10/2020,02:46,3285.25,3286.50,3284.25,3284.75,520,692,1212.00
02/10/2020,02:47,3284.50,3284.75,3283.00,3283.75,1090,2153,3243.00
02/10/2020,02:48,3283.50,3285.00,3283.50,3284.75,488,439,927.00
02/10/2020,02:49,3284.50,3285.25,3284.00,3285.25,515,338,853.00
02/10/2020,02:50,3285.25,3285.25,3284.50,3284.75,120,497,617.00
02/10/2020,02:51,3284.75,3285.25,3283.50,3284.25,415,368,783.00
02/10/2020,02:52,3284.50,3285.50,3284.25,3285.25,255,293,548.00
02/10/2020,02:53,3285.00,3286.00,3285.00,3285.25,354,416,770.00
02/10/2020,02:54,3285.25,3285.50,3284.75,3285.50,144,378,522.00
02/10/2020,02:55,3285.75,3285.75,3285.25,3285.75,136,126,262.00
02/10/2020,02:56,3285.75,3286.00,3285.50,3285.50,94,152,246.00
02/10/2020,02:57,3285.50,3286.00,3285.50,3285.50,31,189,220.00
02/10/2020,02:58,3285.50,3286.50,3285.50,3285.75,156,199,355.00
02/10/2020,02:59,3286.00,3286.25,3285.50,3285.75,210,103,313.00
02/10/2020,03:00,3285.75,3286.75,3285.50,3286.75,297,116,413.00
02/10/2020,03:01,3286.75,3287.75,3286.50,3286.75,878,594,1472.00
02/10/2020,03:02,3286.75,3287.25,3286.50,3287.25,165,27,192.00
02/10/2020,03:03,3287.00,3287.75,3287.00,3287.50,168,339,507.00
02/10/2020,03:04,3287.50,3288.25,3287.25,3288.00,250,121,371.00
02/10/2020,03:05,3288.00,3290.75,3288.00,3290.75,1236,582,1818.00
02/10/2020,03:06,3291.00,3291.75,3290.25,3291.75,663,469,1132.00
02/10/2020,03:07,3291.75,3291.75,3290.25,3290.75,191,307,498.00
02/10/2020,03:08,3290.75,3291.00,3290.50,3291.00,223,2,225.00
02/10/2020,03:09,3291.25,3293.00,3291.25,3292.25,890,338,1228.00
02/10/2020,03:10,3292.00,3292.50,3291.75,3291.75,285,213,498.00
02/10/2020,03:11,3292.00,3292.25,3291.50,3291.75,205,120,325.00
02/10/2020,03:12,3291.75,3291.75,3290.75,3291.00,343,248,591.00
02/10/2020,03:13,3291.00,3291.25,3290.75,3290.75,33,157,190.00
02/10/2020,03:14,3291.00,3291.25,3290.50,3290.50,192,161,353.00
02/10/2020,03:15,3290.50,3291.50,3290.50,3291.50,455,252,707.00
02/10/2020,03:16,3291.75,3291.75,3290.75,3291.00,173,197,370.00
02/10/2020,03:17,3291.00,3291.75,3291.00,3291.50,337,161,498.00
02/10/2020,03:18,3291.25,3291.75,3291.25,3291.75,154,219,373.00
02/10/2020,03:19,3291.75,3292.00,3291.25,3291.25,63,114,177.00
02/10/2020,03:20,3291.25,3291.25,3290.75,3290.75,0,252,252.00
02/10/2020,03:21,3290.75,3290.75,3290.00,3290.50,225,376,601.00
02/10/2020,03:22,3290.25,3290.50,3290.00,3290.50,102,139,241.00
02/10/2020,03:23,3290.50,3290.50,3289.75,3289.75,29,80,109.00
02/10/2020,03:24,3289.75,3290.00,3289.50,3290.00,220,104,324.00
02/10/2020,03:25,3290.00,3290.25,3289.50,3289.75,36,114,150.00
02/10/2020,03:26,3289.50,3289.75,3288.75,3289.00,172,408,580.00
02/10/2020,03:27,3289.00,3289.00,3288.50,3289.00,214,93,307.00
02/10/2020,03:28,3289.00,3289.50,3288.75,3289.50,471,356,827.00
02/10/2020,03:29,3289.50,3290.25,3289.50,3289.75,465,297,762.00
02/10/2020,03:30,3289.75,3290.00,3289.00,3289.50,169,255,424.00
02/10/2020,03:31,3289.25,3289.25,3288.75,3288.75,20,244,264.00
02/10/2020,03:32,3288.75,3289.75,3288.25,3289.75,371,404,775.00
02/10/2020,03:33,3289.75,3290.00,3289.50,3289.75,303,105,408.00
02/10/2020,03:34,3289.75,3289.75,3289.25,3289.50,527,338,865.00
02/10/2020,03:35,3289.25,3289.75,3289.25,3289.50,229,167,396.00
02/10/2020,03:36,3289.75,3289.75,3289.25,3289.50,181,282,463.00
02/10/2020,03:37,3289.50,3289.75,3289.00,3289.25,111,118,229.00
02/10/2020,03:38,3289.50,3289.50,3289.00,3289.00,142,195,337.00
02/10/2020,03:39,3288.75,3289.25,3288.25,3289.00,259,167,426.00
02/10/2020,03:40,3289.00,3289.25,3288.75,3289.25,61,247,308.00
02/10/2020,03:41,3289.50,3289.50,3288.50,3288.50,60,257,317.00
02/10/2020,03:42,3288.75,3289.00,3288.75,3288.75,151,177,328.00
02/10/2020,03:43,3288.75,3288.75,3288.00,3288.00,39,310,349.00
02/10/2020,03:44,3288.00,3288.75,3288.00,3288.00,189,192,381.00
02/10/2020,03:45,3288.00,3288.25,3287.75,3287.75,180,507,687.00
02/10/2020,03:46,3287.75,3287.75,3286.75,3287.25,168,433,601.00
02/10/2020,03:47,3287.25,3288.00,3287.00,3287.50,154,342,496.00
02/10/2020,03:48,3287.50,3287.75,3287.25,3287.75,38,137,175.00
02/10/2020,03:49,3287.75,3288.50,3287.75,3288.25,454,191,645.00
02/10/2020,03:50,3288.50,3288.50,3287.75,3288.00,61,586,647.00
02/10/2020,03:51,3288.00,3288.00,3287.25,3287.75,96,164,260.00
02/10/2020,03:52,3287.50,3288.00,3287.00,3287.25,118,334,452.00
02/10/2020,03:53,3287.50,3288.00,3287.25,3288.00,121,75,196.00
02/10/2020,03:54,3288.00,3288.50,3287.75,3288.25,272,68,340.00
02/10/2020,03:55,3288.25,3288.75,3287.75,3287.75,109,719,828.00
02/10/2020,03:56,3288.00,3288.50,3287.75,3288.00,215,332,547.00
02/10/2020,03:57,3288.00,3288.25,3287.75,3287.75,44,134,178.00
02/10/2020,03:58,3287.75,3288.00,3287.25,3287.25,78,67,145.00
02/10/2020,03:59,3287.50,3287.50,3286.00,3286.25,267,462,729.00
02/10/2020,04:00,3286.50,3286.75,3286.50,3286.50,30,122,152.00
02/10/2020,04:01,3286.50,3286.75,3286.25,3286.25,174,56,230.00
02/10/2020,04:02,3286.50,3286.50,3284.50,3286.00,513,1033,1546.00
02/10/2020,04:03,3285.75,3286.25,3285.50,3286.25,91,33,124.00
02/10/2020,04:04,3286.00,3286.00,3285.50,3286.00,137,92,229.00
02/10/2020,04:05,3286.00,3286.25,3285.50,3286.00,119,267,386.00
02/10/2020,04:06,3285.75,3286.00,3285.75,3286.00,93,133,226.00
02/10/2020,04:07,3286.25,3286.25,3285.25,3285.50,118,278,396.00
02/10/2020,04:08,3285.50,3285.75,3284.75,3285.25,285,359,644.00
02/10/2020,04:09,3285.50,3285.75,3284.75,3285.75,148,133,281.00
02/10/2020,04:10,3285.75,3286.00,3285.25,3285.25,158,216,374.00
02/10/2020,04:11,3285.50,3285.75,3285.25,3285.25,183,199,382.00
02/10/2020,04:12,3285.50,3285.50,3285.00,3285.25,233,244,477.00
02/10/2020,04:13,3285.25,3285.75,3285.00,3285.75,151,53,204.00
02/10/2020,04:14,3285.50,3286.00,3285.25,3285.75,217,122,339.00
02/10/2020,04:15,3286.00,3286.00,3285.25,3285.25,118,127,245.00
02/10/2020,04:16,3285.25,3285.25,3284.75,3285.00,10,68,78.00
02/10/2020,04:17,3285.00,3285.50,3284.50,3284.75,218,501,719.00
02/10/2020,04:18,3284.75,3285.50,3284.50,3285.50,210,161,371.00
02/10/2020,04:19,3285.50,3285.50,3284.75,3284.75,64,119,183.00
02/10/2020,04:20,3284.75,3285.00,3284.50,3284.75,137,119,256.00
02/10/2020,04:21,3284.50,3285.00,3284.25,3284.25,48,268,316.00
02/10/2020,04:22,3284.25,3285.75,3284.00,3285.25,423,415,838.00
02/10/2020,04:23,3285.25,3285.25,3284.50,3284.75,82,216,298.00
02/10/2020,04:24,3285.00,3285.00,3284.75,3285.00,141,1,142.00
02/10/2020,04:25,3285.00,3285.00,3284.75,3285.00,74,28,102.00
02/10/2020,04:26,3285.00,3285.75,3285.00,3285.50,126,22,148.00
02/10/2020,04:27,3285.75,3285.75,3285.50,3285.50,17,108,125.00
02/10/2020,04:28,3285.50,3285.75,3285.25,3285.50,120,100,220.00
02/10/2020,04:29,3285.50,3285.75,3285.25,3285.25,158,61,219.00
02/10/2020,04:30,3285.25,3285.75,3285.25,3285.75,51,75,126.00
02/10/2020,04:31,3285.50,3286.25,3285.50,3286.00,151,250,401.00
02/10/2020,04:32,3286.00,3286.50,3285.75,3286.00,179,185,364.00
02/10/2020,04:33,3285.75,3285.75,3285.50,3285.50,4,336,340.00
02/10/2020,04:34,3285.50,3285.50,3285.00,3285.25,75,205,280.00
02/10/2020,04:35,3285.25,3285.75,3285.25,3285.50,46,49,95.00
02/10/2020,04:36,3285.75,3286.25,3285.75,3286.25,179,88,267.00
02/10/2020,04:37,3286.25,3286.75,3286.00,3286.75,348,44,392.00
02/10/2020,04:38,3286.75,3287.00,3286.50,3287.00,236,2,238.00
02/10/2020,04:39,3287.00,3287.00,3286.50,3286.75,67,268,335.00
02/10/2020,04:40,3286.50,3286.75,3286.25,3286.75,114,88,202.00
02/10/2020,04:41,3286.50,3287.25,3286.50,3286.75,177,150,327.00
02/10/2020,04:42,3286.50,3287.25,3286.50,3287.25,143,58,201.00
02/10/2020,04:43,3287.25,3287.25,3286.75,3286.75,44,111,155.00
02/10/2020,04:44,3286.75,3291.00,3286.25,3291.00,2291,852,3143.00
02/10/2020,04:45,3291.00,3294.00,3290.00,3291.50,3424,2788,6212.00
02/10/2020,04:46,3291.75,3291.75,3289.00,3289.25,874,1132,2006.00
02/10/2020,04:47,3289.50,3290.50,3289.25,3289.75,389,422,811.00
02/10/2020,04:48,3289.50,3290.75,3288.75,3290.25,471,549,1020.00
02/10/2020,04:49,3290.25,3294.00,3290.25,3292.50,1922,1700,3622.00
02/10/2020,04:50,3292.75,3293.50,3292.00,3292.00,387,366,753.00
02/10/2020,04:51,3292.25,3292.75,3292.00,3292.50,322,146,468.00
02/10/2020,04:52,3292.50,3292.50,3291.50,3291.75,176,146,322.00
02/10/2020,04:53,3292.00,3292.75,3292.00,3292.25,163,56,219.00
02/10/2020,04:54,3292.25,3292.50,3291.25,3291.75,265,251,516.00
02/10/2020,04:55,3291.50,3291.75,3291.25,3291.25,20,245,265.00
02/10/2020,04:56,3291.50,3292.00,3291.50,3291.50,117,156,273.00
02/10/2020,04:57,3291.50,3291.75,3291.00,3291.00,187,211,398.00
02/10/2020,04:58,3291.00,3291.25,3290.50,3290.75,58,139,197.00
02/10/2020,04:59,3290.50,3291.00,3290.25,3290.75,165,104,269.00
02/10/2020,05:00,3290.75,3291.25,3290.75,3291.00,17,40,57.00
02/10/2020,05:01,3291.00,3292.00,3291.00,3291.50,189,218,407.00
02/10/2020,05:02,3291.50,3291.50,3290.75,3291.50,38,88,126.00
02/10/2020,05:03,3291.25,3291.50,3290.75,3291.25,87,117,204.00
02/10/2020,05:04,3291.25,3291.50,3290.75,3290.75,62,171,233.00
02/10/2020,05:05,3290.75,3291.00,3290.25,3291.00,308,213,521.00
02/10/2020,05:06,3291.00,3292.00,3290.75,3291.75,314,159,473.00
02/10/2020,05:07,3291.50,3291.75,3291.25,3291.50,42,38,80.00
02/10/2020,05:08,3291.50,3291.50,3291.00,3291.50,87,64,151.00
02/10/2020,05:09,3291.50,3291.50,3291.50,3291.50,90,0,90.00
02/10/2020,05:10,3291.75,3292.00,3291.75,3292.00,119,81,200.00
02/10/2020,05:11,3291.75,3291.75,3291.50,3291.75,79,362,441.00
02/10/2020,05:12,3291.75,3291.75,3290.50,3290.75,234,401,635.00
02/10/2020,05:13,3290.75,3290.75,3290.25,3290.25,281,166,447.00
02/10/2020,05:14,3290.25,3290.50,3290.00,3290.25,60,40,100.00
02/10/2020,05:15,3290.25,3291.25,3290.25,3291.25,355,130,485.00
02/10/2020,05:16,3291.50,3291.50,3291.25,3291.25,166,27,193.00
02/10/2020,05:17,3291.25,3291.50,3291.25,3291.25,75,99,174.00
02/10/2020,05:18,3291.25,3291.25,3290.50,3291.25,230,178,408.00
02/10/2020,05:19,3291.25,3291.25,3291.00,3291.00,253,18,271.00
02/10/2020,05:20,3291.00,3291.00,3290.75,3290.75,0,139,139.00
02/10/2020,05:21,3291.00,3291.25,3290.75,3291.25,98,99,197.00
02/10/2020,05:22,3291.25,3291.50,3291.25,3291.25,61,68,129.00
02/10/2020,05:23,3291.00,3291.00,3290.75,3291.00,17,15,32.00
02/10/2020,05:24,3291.00,3291.00,3290.75,3291.00,42,32,74.00
02/10/2020,05:25,3290.75,3291.00,3290.50,3290.50,23,211,234.00
02/10/2020,05:26,3290.75,3291.50,3290.25,3291.50,206,105,311.00
02/10/2020,05:27,3291.25,3291.25,3291.00,3291.25,6,31,37.00
02/10/2020,05:28,3291.25,3291.50,3291.00,3291.00,27,34,61.00
02/10/2020,05:29,3291.25,3291.25,3291.00,3291.25,406,5,411.00
02/10/2020,05:30,3291.00,3292.50,3290.75,3292.25,458,71,529.00
02/10/2020,05:31,3292.25,3292.50,3291.75,3292.25,96,176,272.00
02/10/2020,05:32,3292.25,3292.50,3292.00,3292.50,30,183,213.00
02/10/2020,05:33,3292.25,3292.75,3292.00,3292.00,77,169,246.00
02/10/2020,05:34,3292.00,3292.00,3291.50,3291.50,0,229,229.00
02/10/2020,05:35,3291.50,3291.75,3291.25,3291.50,32,111,143.00
02/10/2020,05:36,3291.25,3291.75,3291.25,3291.25,140,36,176.00
02/10/2020,05:37,3291.25,3291.50,3290.25,3290.50,146,230,376.00
02/10/2020,05:38,3290.50,3291.25,3290.50,3291.25,257,21,278.00
02/10/2020,05:39,3291.25,3291.25,3291.00,3291.00,42,5,47.00
02/10/2020,05:40,3291.25,3292.25,3291.25,3291.75,206,138,344.00
02/10/2020,05:41,3291.75,3292.25,3291.75,3292.25,66,17,83.00
02/10/2020,05:42,3292.25,3292.50,3291.75,3292.50,73,39,112.00
02/10/2020,05:43,3292.25,3292.25,3292.00,3292.25,3,59,62.00
02/10/2020,05:44,3292.25,3292.50,3292.00,3292.00,40,126,166.00
02/10/2020,05:45,3292.00,3292.50,3292.00,3292.50,162,59,221.00
02/10/2020,05:46,3292.50,3292.50,3291.75,3291.75,71,171,242.00
02/10/2020,05:47,3291.75,3292.00,3291.75,3291.75,53,36,89.00
02/10/2020,05:48,3292.00,3292.00,3291.50,3291.50,33,97,130.00
02/10/2020,05:49,3291.75,3291.75,3291.50,3291.75,59,6,65.00
02/10/2020,05:50,3291.75,3291.75,3291.00,3291.00,25,207,232.00
02/10/2020,05:51,3291.00,3291.50,3291.00,3291.25,99,51,150.00
02/10/2020,05:52,3291.25,3291.25,3291.00,3291.25,2,75,77.00
02/10/2020,05:53,3291.00,3291.25,3290.75,3291.00,36,37,73.00
02/10/2020,05:54,3291.00,3291.00,3290.50,3291.00,134,49,183.00
02/10/2020,05:55,3291.00,3291.25,3290.75,3291.25,80,10,90.00
02/10/2020,05:56,3291.25,3291.25,3291.00,3291.25,78,1,79.00
02/10/2020,05:57,3291.25,3291.50,3291.25,3291.50,85,2,87.00
02/10/2020,05:58,3291.25,3291.75,3291.00,3291.00,65,144,209.00
02/10/2020,05:59,3290.75,3290.75,3290.50,3290.75,35,85,120.00
02/10/2020,06:00,3290.75,3291.25,3290.50,3291.25,248,108,356.00
02/10/2020,06:01,3291.25,3293.00,3291.25,3292.75,436,309,745.00
02/10/2020,06:02,3292.75,3292.75,3292.25,3292.25,4,103,107.00
02/10/2020,06:03,3292.00,3292.25,3291.75,3292.00,102,84,186.00
02/10/2020,06:04,3292.00,3292.00,3291.50,3291.50,11,120,131.00
02/10/2020,06:05,3291.50,3291.50,3289.00,3289.00,735,2288,3023.00
02/10/2020,06:06,3289.00,3289.25,3287.25,3288.50,509,675,1184.00
02/10/2020,06:07,3288.25,3289.00,3288.25,3289.00,314,164,478.00
02/10/2020,06:08,3289.00,3289.50,3289.00,3289.50,261,102,363.00
02/10/2020,06:09,3289.50,3289.75,3289.25,3289.50,139,131,270.00
02/10/2020,06:10,3289.50,3290.00,3289.50,3290.00,534,95,629.00
02/10/2020,06:11,3289.75,3290.25,3289.25,3289.25,37,289,326.00
02/10/2020,06:12,3289.25,3289.75,3289.25,3289.50,155,27,182.00
02/10/2020,06:13,3289.50,3289.50,3289.25,3289.50,4,46,50.00
02/10/2020,06:14,3289.25,3289.75,3289.25,3289.25,33,151,184.00
02/10/2020,06:15,3289.25,3289.25,3289.00,3289.25,34,8,42.00
02/10/2020,06:16,3289.25,3289.75,3289.25,3289.50,70,15,85.00
02/10/2020,06:17,3289.50,3289.50,3289.25,3289.25,42,2,44.00
02/10/2020,06:18,3289.50,3289.75,3289.00,3289.00,43,65,108.00
02/10/2020,06:19,3289.00,3289.25,3288.75,3288.75,10,226,236.00
02/10/2020,06:20,3288.75,3289.00,3288.00,3288.25,64,256,320.00
02/10/2020,06:21,3288.25,3288.75,3288.00,3288.75,216,29,245.00
02/10/2020,06:22,3288.75,3289.75,3288.75,3289.75,191,0,191.00
02/10/2020,06:23,3289.75,3289.75,3289.25,3289.25,6,135,141.00
02/10/2020,06:24,3289.25,3289.25,3289.00,3289.25,12,99,111.00
02/10/2020,06:25,3289.00,3289.25,3289.00,3289.00,46,17,63.00
02/10/2020,06:26,3288.75,3288.75,3288.50,3288.75,66,17,83.00
02/10/2020,06:27,3288.75,3289.50,3288.50,3289.25,75,100,175.00
02/10/2020,06:28,3289.00,3289.50,3289.00,3289.25,52,34,86.00
02/10/2020,06:29,3289.25,3289.50,3289.25,3289.50,203,2,205.00
02/10/2020,06:30,3289.50,3289.50,3289.25,3289.25,29,25,54.00
02/10/2020,06:31,3289.25,3289.25,3288.75,3288.75,47,184,231.00
02/10/2020,06:32,3288.50,3288.75,3287.75,3288.00,64,200,264.00
02/10/2020,06:33,3287.75,3288.25,3287.75,3288.00,99,47,146.00
02/10/2020,06:34,3288.25,3288.25,3287.75,3288.25,85,26,111.00
02/10/2020,06:35,3288.25,3288.75,3288.25,3288.75,186,1,187.00
02/10/2020,06:36,3288.75,3288.75,3288.25,3288.50,105,16,121.00
02/10/2020,06:37,3288.50,3288.75,3288.50,3288.75,77,30,107.00
02/10/2020,06:38,3288.75,3289.00,3288.50,3289.00,157,30,187.00
02/10/2020,06:39,3289.00,3289.25,3289.00,3289.25,206,3,209.00
02/10/2020,06:40,3289.25,3289.75,3289.25,3289.75,98,0,98.00
02/10/2020,06:41,3289.75,3290.75,3289.50,3290.50,676,211,887.00
02/10/2020,06:42,3290.50,3290.75,3290.25,3290.50,127,63,190.00
02/10/2020,06:43,3290.50,3290.50,3289.75,3290.25,47,62,109.00
02/10/2020,06:44,3290.50,3290.75,3290.25,3290.50,81,103,184.00
02/10/2020,06:45,3290.50,3290.75,3290.25,3290.25,73,60,133.00
02/10/2020,06:46,3290.25,3290.75,3290.00,3290.75,125,39,164.00
02/10/2020,06:47,3290.50,3290.50,3290.00,3290.25,33,64,97.00
02/10/2020,06:48,3290.50,3290.50,3289.75,3289.75,82,212,294.00
02/10/2020,06:49,3289.75,3290.00,3289.50,3289.75,91,169,260.00
02/10/2020,06:50,3289.75,3290.50,3289.75,3290.25,455,143,598.00
02/10/2020,06:51,3290.25,3290.50,3290.25,3290.25,63,278,341.00
02/10/2020,06:52,3290.50,3290.75,3290.50,3290.50,285,114,399.00
02/10/2020,06:53,3290.50,3290.50,3290.00,3290.25,370,153,523.00
02/10/2020,06:54,3290.00,3290.25,3289.75,3289.75,17,104,121.00
02/10/2020,06:55,3289.75,3290.00,3289.75,3289.75,2,87,89.00
02/10/2020,06:56,3289.75,3289.75,3288.75,3289.00,73,362,435.00
02/10/2020,06:57,3289.00,3289.00,3287.75,3288.00,309,603,912.00
02/10/2020,06:58,3288.00,3288.50,3287.75,3288.00,403,321,724.00
02/10/2020,06:59,3288.00,3288.75,3288.00,3288.50,66,138,204.00
02/10/2020,07:00,3288.75,3288.75,3288.00,3288.75,303,335,638.00
02/10/2020,07:01,3288.75,3289.00,3288.50,3288.75,455,106,561.00
02/10/2020,07:02,3288.75,3289.00,3288.75,3288.75,221,8,229.00
02/10/2020,07:03,3288.75,3289.00,3286.25,3287.00,687,1114,1801.00
02/10/2020,07:04,3287.00,3287.50,3286.75,3286.75,63,344,407.00
02/10/2020,07:05,3286.75,3287.50,3286.50,3287.25,230,94,324.00
02/10/2020,07:06,3287.25,3287.50,3285.75,3286.00,599,868,1467.00
02/10/2020,07:07,3286.00,3286.00,3283.50,3284.00,874,1453,2327.00
02/10/2020,07:08,3284.25,3285.50,3284.25,3285.00,979,577,1556.00
02/10/2020,07:09,3285.00,3285.50,3284.75,3285.25,436,213,649.00
02/10/2020,07:10,3285.50,3285.50,3284.75,3285.00,24,277,301.00
02/10/2020,07:11,3285.00,3285.25,3284.00,3284.75,409,424,833.00
02/10/2020,07:12,3285.00,3285.75,3284.75,3285.25,269,542,811.00
02/10/2020,07:13,3285.25,3286.25,3285.25,3285.75,308,164,472.00
02/10/2020,07:14,3285.75,3286.00,3285.25,3286.00,238,149,387.00
02/10/2020,07:15,3286.00,3286.25,3285.75,3286.00,184,56,240.00
02/10/2020,07:16,3285.75,3286.75,3285.75,3286.75,257,202,459.00
02/10/2020,07:17,3286.75,3287.50,3286.50,3287.50,267,22,289.00
02/10/2020,07:18,3287.25,3287.50,3286.75,3287.50,308,599,907.00
02/10/2020,07:19,3287.50,3287.75,3287.00,3287.50,159,280,439.00
02/10/2020,07:20,3287.50,3287.75,3287.25,3287.25,180,180,360.00
02/10/2020,07:21,3287.50,3290.00,3287.25,3288.75,1233,950,2183.00
02/10/2020,07:22,3289.00,3289.50,3289.00,3289.25,327,62,389.00
02/10/2020,07:23,3289.25,3289.50,3289.00,3289.00,43,227,270.00
02/10/2020,07:24,3289.25,3289.25,3288.75,3289.00,143,221,364.00
02/10/2020,07:25,3289.25,3289.50,3289.00,3289.25,44,51,95.00
02/10/2020,07:26,3289.25,3290.25,3289.25,3290.00,314,130,444.00
02/10/2020,07:27,3289.75,3290.00,3289.75,3289.75,160,224,384.00
02/10/2020,07:28,3290.00,3290.50,3289.75,3290.25,100,300,400.00
02/10/2020,07:29,3290.00,3290.50,3289.50,3289.50,73,300,373.00
02/10/2020,07:30,3289.50,3290.25,3289.50,3290.00,169,10,179.00
02/10/2020,07:31,3289.75,3290.75,3289.75,3290.00,293,144,437.00
02/10/2020,07:32,3290.25,3290.25,3290.00,3290.25,120,158,278.00
02/10/2020,07:33,3290.25,3290.25,3289.25,3289.25,55,526,581.00
02/10/2020,07:34,3289.25,3290.00,3289.25,3289.75,113,138,251.00
02/10/2020,07:35,3289.50,3290.00,3289.25,3289.25,149,153,302.00
02/10/2020,07:36,3289.50,3290.00,3289.50,3289.75,65,196,261.00
02/10/2020,07:37,3289.50,3289.75,3289.25,3289.25,30,198,228.00
02/10/2020,07:38,3289.00,3289.25,3288.75,3288.75,16,371,387.00
02/10/2020,07:39,3288.50,3288.75,3288.25,3288.25,189,292,481.00
02/10/2020,07:40,3288.25,3288.50,3288.25,3288.25,188,43,231.00
02/10/2020,07:41,3288.25,3288.50,3287.75,3287.75,62,576,638.00
02/10/2020,07:42,3287.75,3288.75,3287.75,3288.50,449,67,516.00
02/10/2020,07:43,3288.75,3289.00,3288.00,3288.25,39,335,374.00
02/10/2020,07:44,3288.25,3288.25,3287.50,3287.50,86,363,449.00
02/10/2020,07:45,3287.75,3288.75,3287.75,3288.75,218,7,225.00
02/10/2020,07:46,3288.50,3288.75,3288.00,3288.00,138,182,320.00
02/10/2020,07:47,3288.00,3288.00,3287.50,3287.50,53,317,370.00
02/10/2020,07:48,3287.50,3287.50,3285.75,3286.25,291,862,1153.00
02/10/2020,07:49,3286.00,3286.50,3285.75,3286.00,168,356,524.00
02/10/2020,07:50,3286.25,3287.50,3286.25,3287.25,232,174,406.00
02/10/2020,07:51,3287.25,3287.25,3284.50,3285.00,1099,1035,2134.00
02/10/2020,07:52,3284.75,3286.25,3284.75,3285.75,397,406,803.00
02/10/2020,07:53,3285.50,3286.25,3285.25,3286.25,225,106,331.00
02/10/2020,07:54,3286.00,3286.25,3284.75,3285.00,320,518,838.00
02/10/2020,07:55,3285.00,3285.25,3284.50,3285.25,428,240,668.00
02/10/2020,07:56,3285.25,3285.75,3285.00,3285.75,220,190,410.00
02/10/2020,07:57,3285.75,3285.75,3284.75,3285.25,108,295,403.00
02/10/2020,07:58,3285.00,3285.75,3285.00,3285.50,173,88,261.00
02/10/2020,07:59,3285.25,3285.50,3284.75,3285.25,86,103,189.00
02/10/2020,08:00,3285.00,3285.50,3285.00,3285.25,162,11,173.00
02/10/2020,08:01,3285.50,3286.00,3285.00,3285.25,354,117,471.00
02/10/2020,08:02,3285.50,3286.25,3285.25,3285.25,210,155,365.00
02/10/2020,08:03,3285.00,3285.25,3283.00,3283.50,961,987,1948.00
02/10/2020,08:04,3283.25,3283.75,3282.75,3283.00,576,1032,1608.00
02/10/2020,08:05,3283.00,3283.25,3282.00,3282.25,464,979,1443.00
02/10/2020,08:06,3282.25,3282.25,3281.25,3281.25,418,1242,1660.00
02/10/2020,08:07,3281.50,3283.25,3281.25,3282.00,1017,881,1898.00
02/10/2020,08:08,3282.25,3283.00,3282.00,3282.75,298,505,803.00
02/10/2020,08:09,3282.75,3282.75,3281.50,3281.50,299,601,900.00
02/10/2020,08:10,3281.50,3282.00,3281.00,3281.25,1288,1224,2512.00
02/10/2020,08:11,3281.25,3282.00,3281.00,3281.75,856,423,1279.00
02/10/2020,08:12,3282.00,3282.00,3281.25,3281.75,624,357,981.00
02/10/2020,08:13,3281.50,3281.75,3281.00,3281.00,155,600,755.00
02/10/2020,08:14,3281.25,3281.25,3279.75,3280.00,615,1502,2117.00
02/10/2020,08:15,3280.00,3280.50,3279.50,3280.00,655,863,1518.00
02/10/2020,08:16,3280.00,3280.50,3279.00,3280.50,663,722,1385.00
02/10/2020,08:17,3280.25,3282.00,3280.00,3281.75,1047,488,1535.00
02/10/2020,08:18,3281.75,3282.00,3281.00,3281.25,525,426,951.00
02/10/2020,08:19,3281.00,3281.75,3280.50,3281.75,517,364,881.00
02/10/2020,08:20,3281.50,3281.50,3280.50,3281.00,218,545,763.00
02/10/2020,08:21,3281.00,3281.50,3280.75,3281.00,241,204,445.00
02/10/2020,08:22,3281.00,3281.25,3280.75,3280.75,144,297,441.00
02/10/2020,08:23,3280.75,3281.25,3280.50,3281.00,310,267,577.00
02/10/2020,08:24,3281.00,3281.50,3280.75,3281.50,397,44,441.00
02/10/2020,08:25,3281.25,3281.50,3281.00,3281.50,137,187,324.00
02/10/2020,08:26,3281.25,3281.75,3281.00,3281.75,475,183,658.00
02/10/2020,08:27,3281.75,3282.50,3281.50,3282.50,678,377,1055.00
02/10/2020,08:28,3282.25,3282.50,3281.25,3281.25,593,397,990.00
02/10/2020,08:29,3281.25,3281.75,3280.50,3281.00,553,905,1458.00
02/10/2020,08:30,3281.25,3281.50,3280.50,3280.75,787,610,1397.00
02/10/2020,08:31,3281.00,3285.00,3280.50,3282.00,7504,6833,14337.00
02/10/2020,08:32,3282.00,3284.50,3281.50,3283.50,6444,3644,10088.00
02/10/2020,08:33,3283.75,3286.50,3283.50,3286.00,4775,3986,8761.00
02/10/2020,08:34,3286.00,3288.25,3285.50,3288.25,4005,3959,7964.00
02/10/2020,08:35,3288.25,3290.00,3288.00,3289.25,4742,4111,8853.00
02/10/2020,08:36,3289.25,3290.00,3287.75,3288.75,3636,3536,7172.00
02/10/2020,08:37,3288.75,3290.75,3288.75,3289.50,4489,3057,7546.00
02/10/2020,08:38,3289.75,3290.75,3289.50,3290.50,2661,1543,4204.00
02/10/2020,08:39,3290.50,3290.75,3290.00,3290.50,2509,1745,4254.00
02/10/2020,08:40,3290.50,3290.75,3289.75,3290.25,1681,2181,3862.00
02/10/2020,08:41,3290.25,3291.75,3290.25,3291.75,4825,2422,7247.00
02/10/2020,08:42,3292.00,3292.50,3291.50,3291.50,2263,3456,5719.00
02/10/2020,08:43,3291.50,3292.25,3291.50,3291.75,1087,1473,2560.00
02/10/2020,08:44,3291.75,3292.25,3291.50,3292.00,1357,884,2241.00
02/10/2020,08:45,3292.00,3292.50,3291.50,3292.50,1202,1147,2349.00
02/10/2020,08:46,3292.50,3292.50,3290.25,3290.50,1540,3234,4774.00
02/10/2020,08:47,3290.50,3291.00,3290.00,3290.75,3111,2480,5591.00
02/10/2020,08:48,3290.50,3291.25,3290.25,3290.75,1596,1151,2747.00
02/10/2020,08:49,3290.75,3291.00,3289.75,3289.75,1342,1616,2958.00
02/10/2020,08:50,3289.75,3290.25,3289.00,3290.00,1802,2280,4082.00
02/10/2020,08:51,3290.25,3290.75,3288.75,3289.50,1893,2286,4179.00
02/10/2020,08:52,3289.50,3289.75,3289.00,3289.50,1197,740,1937.00
02/10/2020,08:53,3289.50,3291.25,3289.25,3291.25,2130,884,3014.00
02/10/2020,08:54,3291.25,3292.00,3290.50,3291.75,1986,2155,4141.00
02/10/2020,08:55,3291.75,3292.50,3291.25,3292.50,2017,1099,3116.00
02/10/2020,08:56,3292.25,3293.00,3291.25,3292.00,2227,2608,4835.00
02/10/2020,08:57,3291.75,3293.50,3291.75,3293.25,3607,1253,4860.00
02/10/2020,08:58,3293.50,3294.50,3293.00,3294.00,4451,3135,7586.00
02/10/2020,08:59,3294.25,3295.50,3294.00,3295.50,4124,2802,6926.00
02/10/2020,09:00,3295.50,3296.50,3294.75,3296.25,2510,2034,4544.00
02/10/2020,09:01,3296.25,3298.00,3296.25,3297.25,5645,3000,8645.00
02/10/2020,09:02,3297.25,3297.50,3296.25,3296.50,2532,2323,4855.00
02/10/2020,09:03,3296.75,3297.25,3296.00,3296.50,2992,2309,5301.00
02/10/2020,09:04,3296.50,3297.75,3296.25,3297.00,2818,1396,4214.00
02/10/2020,09:05,3297.25,3297.50,3296.50,3296.75,1129,1564,2693.00
02/10/2020,09:06,3296.75,3298.00,3296.75,3297.50,1434,2025,3459.00
02/10/2020,09:07,3297.75,3298.00,3296.75,3297.50,2277,1627,3904.00
02/10/2020,09:08,3297.75,3298.00,3297.00,3297.50,1566,1342,2908.00
02/10/2020,09:09,3297.50,3297.75,3296.50,3296.75,912,1574,2486.00
02/10/2020,09:10,3296.75,3299.00,3296.50,3298.50,4093,1475,5568.00
02/10/2020,09:11,3298.50,3299.00,3297.50,3298.25,1479,1274,2753.00
02/10/2020,09:12,3298.25,3299.00,3298.25,3298.50,1342,1086,2428.00
02/10/2020,09:13,3298.50,3299.00,3297.00,3297.50,1253,2578,3831.00
02/10/2020,09:14,3297.50,3298.25,3297.00,3297.00,2055,1888,3943.00
02/10/2020,09:15,3297.00,3297.50,3296.75,3297.00,1137,1340,2477.00
02/10/2020,09:16,3297.00,3298.25,3296.75,3297.50,1947,845,2792.00
02/10/2020,09:17,3297.75,3298.50,3297.25,3298.25,1880,755,2635.00
02/10/2020,09:18,3298.50,3300.00,3298.25,3299.75,3116,1959,5075.00
02/10/2020,09:19,3300.00,3300.75,3299.25,3300.75,4060,2243,6303.00
02/10/2020,09:20,3300.50,3301.25,3300.25,3300.75,2133,2493,4626.00
02/10/2020,09:21,3301.00,3301.25,3300.00,3300.25,1785,2195,3980.00
02/10/2020,09:22,3300.50,3300.75,3299.50,3300.75,1427,1113,2540.00
02/10/2020,09:23,3300.75,3302.00,3300.50,3301.25,4112,2448,6560.00
02/10/2020,09:24,3301.50,3301.75,3300.50,3300.50,867,1618,2485.00
02/10/2020,09:25,3300.50,3301.50,3300.25,3301.25,2440,1074,3514.00
02/10/2020,09:26,3301.25,3302.25,3301.00,3301.50,2293,1105,3398.00
02/10/2020,09:27,3301.25,3301.75,3301.00,3301.25,820,1252,2072.00
02/10/2020,09:28,3301.25,3302.00,3301.25,3301.75,1861,759,2620.00
02/10/2020,09:29,3301.75,3302.00,3300.50,3301.00,1206,1379,2585.00
02/10/2020,09:30,3301.00,3302.00,3301.00,3301.75,1001,923,1924.00
02/10/2020,09:31,3302.00,3302.50,3301.25,3302.00,2493,2102,4595.00
02/10/2020,09:32,3302.00,3302.00,3300.75,3301.25,1055,2310,3365.00
02/10/2020,09:33,3301.25,3302.75,3301.25,3302.00,1691,1053,2744.00
02/10/2020,09:34,3302.00,3302.75,3301.50,3302.00,1214,947,2161.00
02/10/2020,09:35,3302.00,3303.25,3302.00,3303.00,2494,1205,3699.00
02/10/2020,09:36,3303.00,3303.25,3302.50,3302.50,1127,1154,2281.00
02/10/2020,09:37,3302.50,3303.25,3302.50,3303.00,2368,972,3340.00
02/10/2020,09:38,3303.00,3303.75,3302.50,3303.25,1506,2317,3823.00
02/10/2020,09:39,3303.25,3305.25,3303.00,3305.25,4689,1209,5898.00
02/10/2020,09:40,3305.00,3305.75,3305.00,3305.25,2659,2473,5132.00
02/10/2020,09:41,3305.25,3305.50,3304.00,3304.25,1430,2601,4031.00
02/10/2020,09:42,3304.25,3304.75,3304.00,3304.00,1043,1469,2512.00
02/10/2020,09:43,3304.00,3304.50,3303.75,3304.00,948,1218,2166.00
02/10/2020,09:44,3304.25,3304.25,3303.00,3303.25,1178,3350,4528.00
02/10/2020,09:45,3303.25,3304.00,3303.00,3303.75,1114,946,2060.00
02/10/2020,09:46,3303.50,3304.50,3303.50,3304.00,1267,1221,2488.00
02/10/2020,09:47,3304.00,3304.75,3303.75,3304.00,1142,793,1935.00
02/10/2020,09:48,3304.25,3304.25,3303.75,3304.00,861,242,1103.00
02/10/2020,09:49,3304.25,3304.75,3304.25,3304.50,1097,595,1692.00
02/10/2020,09:50,3304.50,3305.50,3304.25,3304.75,1743,753,2496.00
02/10/2020,09:51,3304.75,3305.50,3304.00,3304.25,1051,1365,2416.00
02/10/2020,09:52,3304.25,3304.25,3303.00,3303.00,378,1431,1809.00
02/10/2020,09:53,3303.00,3303.75,3302.50,3302.75,2054,1557,3611.00
02/10/2020,09:54,3303.00,3303.75,3302.75,3303.75,1989,782,2771.00
02/10/2020,09:55,3303.50,3303.75,3302.75,3303.00,430,1128,1558.00
02/10/2020,09:56,3302.75,3303.25,3302.25,3302.50,927,1168,2095.00
02/10/2020,09:57,3302.50,3302.50,3301.50,3302.50,1438,1566,3004.00
02/10/2020,09:58,3302.50,3302.50,3301.50,3301.50,1987,993,2980.00
02/10/2020,09:59,3301.50,3301.75,3301.25,3301.50,835,1128,1963.00
02/10/2020,10:00,3301.25,3302.25,3301.25,3302.00,1159,1320,2479.00
02/10/2020,10:01,3302.00,3302.75,3301.75,3301.75,1137,1902,3039.00
02/10/2020,10:02,3302.00,3302.25,3301.50,3301.75,1807,981,2788.00
02/10/2020,10:03,3301.50,3302.75,3301.25,3302.25,2422,830,3252.00
02/10/2020,10:04,3302.25,3303.00,3302.25,3302.25,1293,1226,2519.00
02/10/2020,10:05,3302.25,3302.75,3301.75,3302.50,1032,1211,2243.00
02/10/2020,10:06,3302.75,3303.50,3302.50,3303.25,754,1627,2381.00
02/10/2020,10:07,3303.25,3303.75,3302.00,3302.00,1412,1361,2773.00
02/10/2020,10:08,3302.00,3302.75,3302.00,3302.00,248,960,1208.00
02/10/2020,10:09,3302.00,3303.00,3302.00,3302.50,1285,882,2167.00
02/10/2020,10:10,3302.25,3303.00,3302.25,3302.50,214,528,742.00
02/10/2020,10:11,3302.50,3302.50,3302.00,3302.25,511,1124,1635.00
02/10/2020,10:12,3302.50,3302.50,3301.25,3301.25,331,1413,1744.00
02/10/2020,10:13,3301.25,3301.50,3300.75,3300.75,747,937,1684.00
02/10/2020,10:14,3301.00,3301.25,3300.50,3300.75,1585,1474,3059.00
02/10/2020,10:15,3300.50,3301.50,3300.00,3301.50,1262,1405,2667.00
02/10/2020,10:16,3301.25,3301.75,3301.00,3301.00,558,1050,1608.00
02/10/2020,10:17,3301.00,3301.75,3300.75,3301.75,933,839,1772.00
02/10/2020,10:18,3301.50,3301.75,3301.25,3301.50,970,504,1474.00
02/10/2020,10:19,3301.50,3302.25,3301.25,3301.75,740,1002,1742.00
02/10/2020,10:20,3301.50,3302.00,3301.00,3301.75,350,417,767.00
02/10/2020,10:21,3301.50,3302.25,3301.50,3302.00,759,1038,1797.00
02/10/2020,10:22,3301.75,3302.00,3301.50,3301.50,195,272,467.00
02/10/2020,10:23,3301.50,3302.00,3301.25,3301.75,723,614,1337.00
02/10/2020,10:24,3301.50,3301.75,3301.00,3301.50,530,220,750.00
02/10/2020,10:25,3301.50,3302.25,3301.25,3302.25,647,767,1414.00
02/10/2020,10:26,3302.50,3303.00,3302.25,3302.75,1141,617,1758.00
02/10/2020,10:27,3302.75,3303.00,3302.25,3303.00,649,269,918.00
02/10/2020,10:28,3303.00,3303.75,3303.00,3303.50,864,382,1246.00
02/10/2020,10:29,3303.50,3303.50,3303.00,3303.50,483,376,859.00
02/10/2020,10:30,3303.25,3303.50,3302.75,3303.00,472,754,1226.00
02/10/2020,10:31,3303.25,3303.75,3303.00,3303.50,643,387,1030.00
02/10/2020,10:32,3303.50,3304.25,3303.25,3303.50,1144,1870,3014.00
02/10/2020,10:33,3303.50,3303.75,3302.50,3302.50,81,1990,2071.00
02/10/2020,10:34,3302.50,3302.75,3302.00,3302.50,1214,1088,2302.00
02/10/2020,10:35,3302.75,3303.50,3302.25,3302.25,1658,1519,3177.00
02/10/2020,10:36,3302.25,3302.25,3301.25,3302.00,713,1206,1919.00
02/10/2020,10:37,3302.25,3303.75,3302.25,3303.50,1149,672,1821.00
02/10/2020,10:38,3303.25,3304.00,3303.00,3303.75,721,734,1455.00
02/10/2020,10:39,3303.75,3303.75,3303.00,3303.25,106,448,554.00
02/10/2020,10:40,3303.25,3303.75,3303.00,3303.00,739,710,1449.00
02/10/2020,10:41,3303.00,3303.25,3302.75,3303.00,623,1859,2482.00
02/10/2020,10:42,3302.75,3303.25,3302.25,3302.50,556,537,1093.00
02/10/2020,10:43,3302.50,3303.75,3302.50,3303.75,1339,910,2249.00
02/10/2020,10:44,3303.50,3304.00,3302.75,3302.75,366,1052,1418.00
02/10/2020,10:45,3303.00,3303.25,3302.25,3302.50,706,668,1374.00
02/10/2020,10:46,3302.50,3304.00,3302.25,3303.75,1180,282,1462.00
02/10/2020,10:47,3304.00,3305.50,3304.00,3305.00,2058,728,2786.00
02/10/2020,10:48,3305.00,3305.50,3304.75,3305.00,1200,496,1696.00
02/10/2020,10:49,3305.25,3306.00,3305.00,3305.75,1827,627,2454.00
02/10/2020,10:50,3305.75,3305.75,3304.00,3304.25,656,1069,1725.00
02/10/2020,10:51,3304.25,3304.50,3303.25,3304.00,629,1279,1908.00
02/10/2020,10:52,3304.00,3304.00,3303.00,3303.25,420,1089,1509.00
02/10/2020,10:53,3303.50,3303.50,3302.50,3302.75,210,1790,2000.00
02/10/2020,10:54,3302.75,3303.00,3302.25,3302.50,1955,1029,2984.00
02/10/2020,10:55,3302.50,3302.75,3301.50,3301.75,181,893,1074.00
02/10/2020,10:56,3301.50,3302.25,3301.50,3302.25,737,548,1285.00
02/10/2020,10:57,3302.25,3302.75,3302.25,3302.25,639,442,1081.00
02/10/2020,10:58,3302.50,3302.75,3301.75,3301.75,418,375,793.00
02/10/2020,10:59,3301.75,3302.50,3301.50,3302.50,301,503,804.00
02/10/2020,11:00,3302.50,3302.50,3302.00,3302.50,576,278,854.00
02/10/2020,11:01,3302.50,3302.50,3301.75,3302.00,322,966,1288.00
02/10/2020,11:02,3302.25,3302.25,3301.00,3301.25,334,627,961.00
02/10/2020,11:03,3301.50,3302.00,3301.00,3301.50,538,685,1223.00
02/10/2020,11:04,3301.75,3302.25,3301.25,3301.25,443,572,1015.00
02/10/2020,11:05,3301.50,3301.50,3299.75,3299.75,2343,3199,5542.00
02/10/2020,11:06,3300.00,3300.25,3299.50,3299.50,1314,1081,2395.00
02/10/2020,11:07,3299.75,3300.00,3299.25,3300.00,1070,1085,2155.00
02/10/2020,11:08,3300.00,3301.25,3299.75,3301.00,2463,766,3229.00
02/10/2020,11:09,3301.25,3301.50,3300.50,3300.75,859,1166,2025.00
02/10/2020,11:10,3301.00,3301.25,3300.75,3301.00,832,844,1676.00
02/10/2020,11:11,3301.00,3301.25,3300.50,3301.25,763,1415,2178.00
02/10/2020,11:12,3301.25,3301.75,3301.00,3301.75,972,1075,2047.00
02/10/2020,11:13,3301.75,3302.00,3301.00,3301.25,823,927,1750.00
02/10/2020,11:14,3301.50,3302.00,3301.25,3301.75,945,447,1392.00
02/10/2020,11:15,3302.00,3302.00,3301.25,3301.50,276,753,1029.00
02/10/2020,11:16,3301.50,3301.50,3300.75,3300.75,731,1261,1992.00
02/10/2020,11:17,3301.00,3301.00,3300.25,3300.50,506,973,1479.00
02/10/2020,11:18,3300.75,3301.25,3300.50,3300.50,406,356,762.00
02/10/2020,11:19,3300.75,3301.00,3299.75,3299.75,227,717,944.00
02/10/2020,11:20,3300.00,3300.75,3299.75,3300.50,785,702,1487.00
02/10/2020,11:21,3300.75,3300.75,3300.00,3300.00,79,540,619.00
02/10/2020,11:22,3300.25,3300.25,3299.75,3299.75,599,707,1306.00
02/10/2020,11:23,3300.00,3300.00,3299.25,3299.75,422,1093,1515.00
02/10/2020,11:24,3299.75,3300.00,3299.00,3299.25,736,792,1528.00
02/10/2020,11:25,3299.50,3299.75,3299.00,3299.50,816,426,1242.00
02/10/2020,11:26,3299.50,3299.75,3299.25,3299.75,447,339,786.00
02/10/2020,11:27,3299.75,3300.00,3299.50,3299.75,668,304,972.00
02/10/2020,11:28,3299.75,3299.75,3299.00,3299.25,375,601,976.00
02/10/2020,11:29,3299.50,3300.25,3299.25,3300.00,545,659,1204.00
02/10/2020,11:30,3300.00,3300.75,3300.00,3300.25,1041,740,1781.00
02/10/2020,11:31,3300.50,3300.75,3300.00,3300.00,264,504,768.00
02/10/2020,11:32,3300.25,3301.00,3300.00,3300.75,634,523,1157.00
02/10/2020,11:33,3300.75,3300.75,3300.00,3300.50,264,268,532.00
02/10/2020,11:34,3300.50,3300.75,3300.25,3300.25,80,210,290.00
02/10/2020,11:35,3300.25,3300.25,3298.50,3298.50,1110,1901,3011.00
02/10/2020,11:36,3298.75,3299.00,3298.25,3298.50,1193,1372,2565.00
02/10/2020,11:37,3298.75,3298.75,3297.50,3297.75,703,2101,2804.00
02/10/2020,11:38,3298.00,3298.00,3297.50,3297.75,398,817,1215.00
02/10/2020,11:39,3298.00,3298.00,3297.50,3297.75,877,333,1210.00
02/10/2020,11:40,3298.00,3299.00,3298.00,3299.00,1313,449,1762.00
02/10/2020,11:41,3299.25,3299.50,3298.75,3299.50,721,436,1157.00
02/10/2020,11:42,3299.50,3299.75,3299.00,3299.50,970,162,1132.00
02/10/2020,11:43,3299.75,3300.00,3299.25,3299.75,1095,1342,2437.00
02/10/2020,11:44,3299.75,3299.75,3299.25,3299.25,156,1177,1333.00
02/10/2020,11:45,3299.50,3299.75,3299.25,3299.75,485,273,758.00
02/10/2020,11:46,3299.75,3300.50,3299.50,3300.50,698,471,1169.00
02/10/2020,11:47,3300.50,3300.75,3300.25,3300.50,668,274,942.00
02/10/2020,11:48,3300.50,3300.75,3300.25,3300.50,318,109,427.00
02/10/2020,11:49,3300.50,3300.75,3300.00,3300.00,114,650,764.00
02/10/2020,11:50,3300.25,3300.25,3299.50,3299.75,1080,488,1568.00
02/10/2020,11:51,3299.75,3299.75,3298.50,3298.50,273,808,1081.00
02/10/2020,11:52,3298.75,3299.50,3298.75,3299.25,564,61,625.00
02/10/2020,11:53,3299.25,3299.50,3298.75,3298.75,127,212,339.00
02/10/2020,11:54,3299.00,3299.25,3298.25,3298.50,389,372,761.00
02/10/2020,11:55,3298.75,3299.25,3298.25,3299.25,503,363,866.00
02/10/2020,11:56,3299.25,3299.75,3299.00,3299.25,554,350,904.00
02/10/2020,11:57,3299.50,3299.75,3299.50,3299.50,28,429,457.00
02/10/2020,11:58,3299.75,3299.75,3299.25,3299.25,110,388,498.00
02/10/2020,11:59,3299.50,3299.50,3299.25,3299.25,222,308,530.00
02/10/2020,12:00,3299.50,3299.50,3299.00,3299.00,80,349,429.00
02/10/2020,12:01,3299.25,3300.25,3299.00,3300.00,793,393,1186.00
02/10/2020,12:02,3300.00,3300.25,3299.75,3300.00,443,339,782.00
02/10/2020,12:03,3299.75,3300.00,3299.50,3299.50,383,232,615.00
02/10/2020,12:04,3299.75,3299.75,3299.25,3299.25,298,433,731.00
02/10/2020,12:05,3299.50,3300.25,3299.50,3300.00,769,23,792.00
02/10/2020,12:06,3299.75,3300.25,3299.50,3299.75,320,281,601.00
02/10/2020,12:07,3299.75,3300.00,3299.25,3299.25,243,249,492.00
02/10/2020,12:08,3299.25,3299.50,3298.50,3299.00,435,458,893.00
02/10/2020,12:09,3299.00,3299.75,3299.00,3299.25,356,392,748.00
02/10/2020,12:10,3299.25,3300.00,3298.75,3300.00,866,169,1035.00
02/10/2020,12:11,3300.00,3300.75,3300.00,3300.50,1259,790,2049.00
02/10/2020,12:12,3300.75,3301.50,3300.50,3301.25,1737,532,2269.00
02/10/2020,12:13,3301.50,3301.50,3301.00,3301.50,350,616,966.00
02/10/2020,12:14,3301.50,3301.50,3300.75,3301.25,212,736,948.00
02/10/2020,12:15,3301.25,3301.25,3300.75,3301.25,197,194,391.00
02/10/2020,12:16,3301.00,3301.50,3301.00,3301.25,493,630,1123.00
02/10/2020,12:17,3301.25,3301.75,3301.25,3301.50,214,494,708.00
02/10/2020,12:18,3301.50,3301.75,3301.25,3301.25,206,669,875.00
02/10/2020,12:19,3301.25,3301.75,3301.25,3301.50,226,177,403.00
02/10/2020,12:20,3301.50,3301.50,3301.25,3301.25,264,423,687.00
02/10/2020,12:21,3301.25,3301.25,3301.00,3301.00,62,175,237.00
02/10/2020,12:22,3301.25,3301.25,3301.00,3301.25,195,254,449.00
02/10/2020,12:23,3301.25,3302.00,3301.25,3301.50,505,1160,1665.00
02/10/2020,12:24,3301.50,3301.50,3301.00,3301.00,461,727,1188.00
02/10/2020,12:25,3301.25,3301.50,3301.00,3301.50,259,18,277.00
02/10/2020,12:26,3301.25,3301.75,3301.00,3301.50,301,305,606.00
02/10/2020,12:27,3301.75,3301.75,3301.25,3301.50,219,444,663.00
02/10/2020,12:28,3301.75,3301.75,3300.75,3301.25,842,325,1167.00
02/10/2020,12:29,3301.25,3301.50,3300.50,3300.50,659,502,1161.00
02/10/2020,12:30,3300.50,3301.00,3300.25,3300.50,263,359,622.00
02/10/2020,12:31,3300.50,3301.50,3300.50,3301.25,697,874,1571.00
02/10/2020,12:32,3301.50,3301.50,3301.25,3301.25,323,132,455.00
02/10/2020,12:33,3301.50,3302.00,3301.25,3302.00,328,517,845.00
02/10/2020,12:34,3302.00,3302.50,3301.75,3302.00,761,778,1539.00
02/10/2020,12:35,3302.25,3302.25,3301.75,3301.75,220,160,380.00
02/10/2020,12:36,3301.75,3302.25,3301.75,3302.00,731,318,1049.00
02/10/2020,12:37,3302.00,3302.25,3301.75,3301.75,230,284,514.00
02/10/2020,12:38,3302.00,3302.00,3301.25,3301.50,432,517,949.00
02/10/2020,12:39,3301.25,3301.75,3301.25,3301.50,260,389,649.00
02/10/2020,12:40,3301.50,3301.75,3301.25,3301.50,478,356,834.00
02/10/2020,12:41,3301.50,3301.75,3301.25,3301.50,180,387,567.00
02/10/2020,12:42,3301.50,3302.00,3301.50,3301.50,230,57,287.00
02/10/2020,12:43,3301.75,3301.75,3301.00,3301.25,399,496,895.00
02/10/2020,12:44,3301.25,3301.25,3300.75,3300.75,252,688,940.00
02/10/2020,12:45,3301.00,3301.00,3300.25,3301.00,473,364,837.00
02/10/2020,12:46,3301.25,3301.50,3300.00,3300.00,100,661,761.00
02/10/2020,12:47,3300.00,3300.25,3299.75,3299.75,159,679,838.00
02/10/2020,12:48,3299.75,3301.00,3299.75,3300.75,555,63,618.00
02/10/2020,12:49,3300.50,3301.50,3300.50,3301.50,452,230,682.00
02/10/2020,12:50,3301.25,3301.50,3301.00,3301.25,364,587,951.00
02/10/2020,12:51,3301.25,3301.50,3300.75,3300.75,198,307,505.00
02/10/2020,12:52,3301.00,3302.00,3300.75,3302.00,645,67,712.00
02/10/2020,12:53,3302.00,3302.00,3301.25,3301.25,326,312,638.00
02/10/2020,12:54,3301.25,3301.25,3301.00,3301.00,68,314,382.00
02/10/2020,12:55,3301.00,3301.50,3301.00,3301.25,406,433,839.00
02/10/2020,12:56,3301.00,3301.50,3301.00,3301.25,109,144,253.00
02/10/2020,12:57,3301.25,3302.00,3301.00,3301.75,1101,665,1766.00
02/10/2020,12:58,3301.75,3302.00,3301.50,3301.75,274,131,405.00
02/10/2020,12:59,3301.50,3301.75,3300.75,3301.25,173,340,513.00
02/10/2020,13:00,3301.25,3301.50,3300.50,3300.50,109,321,430.00
02/10/2020,13:01,3300.50,3300.75,3299.75,3300.00,402,1506,1908.00
02/10/2020,13:02,3300.00,3300.50,3300.00,3300.00,612,184,796.00
02/10/2020,13:03,3300.00,3300.75,3299.75,3300.00,1035,518,1553.00
02/10/2020,13:04,3299.75,3299.75,3298.75,3299.25,724,1351,2075.00
02/10/2020,13:05,3299.25,3300.00,3298.75,3299.75,677,330,1007.00
02/10/2020,13:06,3299.50,3300.00,3299.25,3299.50,502,397,899.00
02/10/2020,13:07,3299.50,3300.25,3299.50,3300.00,426,139,565.00
02/10/2020,13:08,3299.75,3300.75,3299.75,3300.25,528,364,892.00
02/10/2020,13:09,3300.50,3300.75,3300.25,3300.25,308,242,550.00
02/10/2020,13:10,3300.25,3300.25,3299.50,3299.75,195,958,1153.00
02/10/2020,13:11,3300.00,3300.50,3300.00,3300.50,521,81,602.00
02/10/2020,13:12,3300.50,3301.00,3300.50,3300.50,284,164,448.00
02/10/2020,13:13,3300.50,3300.75,3300.25,3300.25,31,343,374.00
02/10/2020,13:14,3300.25,3300.50,3300.25,3300.50,12,18,30.00
02/10/2020,13:15,3300.25,3300.50,3300.00,3300.50,272,630,902.00
02/10/2020,13:16,3300.50,3301.00,3300.25,3300.75,1080,240,1320.00
02/10/2020,13:17,3300.50,3301.25,3300.50,3301.25,431,114,545.00
02/10/2020,13:18,3301.50,3301.50,3301.00,3301.50,300,296,596.00
02/10/2020,13:19,3301.25,3301.75,3301.00,3301.00,193,419,612.00
02/10/2020,13:20,3301.25,3301.50,3301.00,3301.00,259,72,331.00
02/10/2020,13:21,3301.25,3301.50,3301.00,3301.25,469,190,659.00
02/10/2020,13:22,3301.25,3301.75,3301.25,3301.50,199,281,480.00
02/10/2020,13:23,3301.50,3301.75,3301.50,3301.50,23,114,137.00
02/10/2020,13:24,3301.50,3302.00,3301.50,3301.75,686,158,844.00
02/10/2020,13:25,3301.75,3302.00,3301.50,3301.75,318,15,333.00
02/10/2020,13:26,3301.75,3302.00,3301.50,3301.75,484,209,693.00
02/10/2020,13:27,3301.50,3302.00,3301.50,3301.50,674,122,796.00
02/10/2020,13:28,3301.75,3302.00,3301.50,3301.50,564,158,722.00
02/10/2020,13:29,3301.75,3302.25,3301.50,3302.25,445,8,453.00
02/10/2020,13:30,3302.25,3302.50,3302.00,3302.50,515,170,685.00
02/10/2020,13:31,3302.25,3302.50,3301.75,3302.00,826,559,1385.00
02/10/2020,13:32,3302.25,3302.25,3302.00,3302.25,196,141,337.00
02/10/2020,13:33,3302.25,3302.50,3302.00,3302.50,363,162,525.00
02/10/2020,13:34,3302.25,3302.75,3302.25,3302.50,493,286,779.00
02/10/2020,13:35,3302.50,3303.50,3302.50,3303.50,1605,225,1830.00
02/10/2020,13:36,3303.50,3303.75,3303.00,3303.25,811,327,1138.00
02/10/2020,13:37,3303.00,3303.25,3302.50,3302.50,254,1125,1379.00
02/10/2020,13:38,3302.50,3302.75,3302.25,3302.50,526,1461,1987.00
02/10/2020,13:39,3302.25,3302.50,3302.00,3302.25,275,178,453.00
02/10/2020,13:40,3302.50,3302.75,3302.00,3302.75,392,329,721.00
02/10/2020,13:41,3302.50,3302.75,3302.00,3302.25,224,545,769.00
02/10/2020,13:42,3302.50,3303.00,3302.25,3303.00,1090,84,1174.00
02/10/2020,13:43,3303.00,3303.25,3302.50,3303.25,372,357,729.00
02/10/2020,13:44,3303.25,3303.25,3302.75,3303.00,248,427,675.00
02/10/2020,13:45,3303.25,3303.50,3303.00,3303.00,394,319,713.00
02/10/2020,13:46,3303.00,3303.25,3302.75,3303.00,176,243,419.00
02/10/2020,13:47,3302.75,3303.50,3302.75,3303.25,315,142,457.00
02/10/2020,13:48,3303.50,3303.75,3303.25,3303.50,760,102,862.00
02/10/2020,13:49,3303.75,3304.00,3303.50,3303.50,291,311,602.00
02/10/2020,13:50,3303.75,3304.25,3303.50,3304.00,587,130,717.00
02/10/2020,13:51,3304.00,3304.75,3303.75,3304.75,1579,259,1838.00
02/10/2020,13:52,3304.75,3304.75,3304.50,3304.75,141,666,807.00
02/10/2020,13:53,3304.75,3304.75,3304.25,3304.50,132,732,864.00
02/10/2020,13:54,3304.75,3305.25,3304.50,3305.25,1401,449,1850.00
02/10/2020,13:55,3305.25,3305.25,3305.00,3305.00,131,67,198.00
02/10/2020,13:56,3305.25,3305.25,3305.00,3305.00,377,66,443.00
02/10/2020,13:57,3305.25,3305.50,3305.00,3305.50,422,84,506.00
02/10/2020,13:58,3305.50,3306.00,3305.25,3305.75,742,921,1663.00
02/10/2020,13:59,3305.75,3306.25,3305.50,3306.25,916,239,1155.00
02/10/2020,14:00,3306.25,3307.00,3306.00,3306.75,1877,246,2123.00
02/10/2020,14:01,3306.50,3307.25,3306.25,3307.25,1617,358,1975.00
02/10/2020,14:02,3307.25,3307.25,3306.75,3306.75,375,1031,1406.00
02/10/2020,14:03,3306.75,3307.25,3306.75,3307.25,417,322,739.00
02/10/2020,14:04,3307.25,3307.50,3307.25,3307.50,557,246,803.00
02/10/2020,14:05,3307.50,3307.75,3307.00,3307.25,355,682,1037.00
02/10/2020,14:06,3307.00,3307.50,3307.00,3307.25,302,574,876.00
02/10/2020,14:07,3307.25,3307.50,3307.00,3307.25,347,324,671.00
02/10/2020,14:08,3307.50,3308.75,3307.25,3308.25,2514,285,2799.00
02/10/2020,14:09,3308.50,3308.50,3307.75,3308.00,717,1061,1778.00
02/10/2020,14:10,3308.00,3308.50,3307.75,3308.25,595,484,1079.00
02/10/2020,14:11,3308.25,3309.75,3308.00,3309.00,4472,1452,5924.00
02/10/2020,14:12,3309.25,3310.50,3308.75,3310.25,4270,1054,5324.00
02/10/2020,14:13,3310.25,3310.75,3309.50,3309.50,856,1646,2502.00
02/10/2020,14:14,3309.50,3309.50,3308.75,3309.25,1197,1699,2896.00
02/10/2020,14:15,3309.25,3309.50,3308.75,3308.75,34,1475,1509.00
02/10/2020,14:16,3309.00,3309.75,3309.00,3309.25,972,1056,2028.00
02/10/2020,14:17,3309.25,3309.50,3308.75,3309.25,288,498,786.00
02/10/2020,14:18,3309.25,3309.25,3308.75,3309.00,216,336,552.00
02/10/2020,14:19,3309.00,3309.00,3308.00,3308.00,465,1739,2204.00
02/10/2020,14:20,3308.25,3308.75,3308.00,3308.25,499,928,1427.00
02/10/2020,14:21,3308.25,3308.75,3308.25,3308.50,812,796,1608.00
02/10/2020,14:22,3308.50,3309.50,3308.50,3309.25,823,1042,1865.00
02/10/2020,14:23,3309.25,3309.50,3309.00,3309.50,481,268,749.00
02/10/2020,14:24,3309.50,3309.75,3309.25,3309.50,1007,767,1774.00
02/10/2020,14:25,3309.50,3309.75,3308.50,3309.25,239,891,1130.00
02/10/2020,14:26,3309.00,3309.50,3309.00,3309.25,497,212,709.00
02/10/2020,14:27,3309.25,3310.00,3309.25,3310.00,900,283,1183.00
02/10/2020,14:28,3310.00,3310.25,3309.75,3310.00,1283,162,1445.00
02/10/2020,14:29,3310.00,3310.50,3310.00,3310.25,1483,188,1671.00
02/10/2020,14:30,3310.00,3310.50,3309.25,3310.25,599,1107,1706.00
02/10/2020,14:31,3310.25,3310.25,3309.50,3309.50,888,717,1605.00
02/10/2020,14:32,3309.50,3309.50,3307.75,3308.00,1736,3670,5406.00
02/10/2020,14:33,3308.00,3309.50,3307.75,3309.25,2122,1596,3718.00
02/10/2020,14:34,3309.25,3309.75,3308.75,3309.50,725,510,1235.00
02/10/2020,14:35,3309.75,3310.00,3309.25,3309.50,1076,822,1898.00
02/10/2020,14:36,3309.75,3310.00,3309.25,3309.25,647,725,1372.00
02/10/2020,14:37,3309.25,3309.50,3308.50,3308.75,765,607,1372.00
02/10/2020,14:38,3308.75,3310.25,3308.75,3310.00,968,322,1290.00
02/10/2020,14:39,3310.00,3310.25,3309.50,3310.00,1220,378,1598.00
02/10/2020,14:40,3310.25,3310.25,3309.00,3309.25,640,808,1448.00
02/10/2020,14:41,3309.25,3309.50,3308.75,3308.75,659,603,1262.00
02/10/2020,14:42,3308.75,3310.00,3308.75,3309.25,606,731,1337.00
02/10/2020,14:43,3309.50,3310.25,3309.25,3309.75,1329,631,1960.00
02/10/2020,14:44,3310.00,3310.50,3309.75,3310.50,1594,104,1698.00
02/10/2020,14:45,3310.50,3310.75,3309.75,3310.25,595,1323,1918.00
02/10/2020,14:46,3310.00,3310.25,3308.50,3308.50,959,1460,2419.00
02/10/2020,14:47,3308.50,3309.75,3308.50,3309.00,1251,561,1812.00
02/10/2020,14:48,3309.00,3309.75,3308.75,3308.75,475,968,1443.00
02/10/2020,14:49,3309.00,3310.00,3308.75,3309.75,1013,483,1496.00
02/10/2020,14:50,3310.00,3311.75,3309.50,3309.50,3696,2716,6412.00
02/10/2020,14:51,3309.75,3310.50,3308.75,3309.25,2740,3537,6277.00
02/10/2020,14:52,3309.50,3309.75,3308.50,3309.00,1261,1716,2977.00
02/10/2020,14:53,3309.00,3310.75,3308.75,3310.75,2709,685,3394.00
02/10/2020,14:54,3310.75,3311.50,3310.00,3311.50,4134,1688,5822.00
02/10/2020,14:55,3311.50,3313.00,3310.50,3312.25,9431,4767,14198.00
02/10/2020,14:56,3312.50,3313.00,3311.00,3313.00,4339,4069,8408.00
02/10/2020,14:57,3313.00,3313.75,3312.75,3313.25,6135,3626,9761.00
02/10/2020,14:58,3313.25,3313.75,3312.75,3313.50,5277,4518,9795.00
02/10/2020,14:59,3313.50,3314.00,3313.25,3314.00,5062,3371,8433.00
02/10/2020,15:00,3313.75,3316.00,3313.75,3315.75,21130,13629,34759.00
02/10/2020,15:01,3315.75,3316.25,3314.25,3314.50,13610,12343,25953.00
02/10/2020,15:02,3314.75,3316.75,3314.50,3316.25,7638,3248,10886.00
02/10/2020,15:03,3316.25,3317.00,3316.00,3316.75,3291,2504,5795.00
02/10/2020,15:04,3316.75,3316.75,3315.75,3316.00,2023,2327,4350.00
02/10/2020,15:05,3316.00,3317.00,3316.00,3316.25,2041,1131,3172.00
02/10/2020,15:06,3316.50,3317.25,3316.25,3317.00,2589,905,3494.00
02/10/2020,15:07,3317.25,3317.25,3316.75,3317.00,384,936,1320.00
02/10/2020,15:08,3317.25,3317.75,3317.00,3317.25,1837,884,2721.00
02/10/2020,15:09,3317.25,3317.50,3316.75,3317.00,589,1022,1611.00
02/10/2020,15:10,3317.25,3317.75,3317.00,3317.25,567,816,1383.00
02/10/2020,15:11,3317.25,3317.50,3316.50,3316.75,755,1987,2742.00
02/10/2020,15:12,3316.75,3317.00,3316.25,3316.50,677,830,1507.00
02/10/2020,15:13,3316.50,3317.25,3316.25,3317.25,1477,538,2015.00
02/10/2020,15:14,3317.25,3317.25,3316.25,3317.25,1747,2440,4187.00
02/10/2020,15:15,3317.25,3317.75,3316.75,3317.25,3523,2231,5754.00
02/10/2020,15:16,3317.50,3317.50,3317.25,3317.25,4,7,11.00
02/10/2020,15:31,3317.25,3317.50,3316.25,3316.50,344,857,1201.00
02/10/2020,15:32,3316.75,3316.75,3316.50,3316.50,94,54,148.00
02/10/2020,15:33,3316.50,3316.50,3316.25,3316.25,337,194,531.00
02/10/2020,15:34,3316.50,3316.75,3316.25,3316.50,108,35,143.00
02/10/2020,15:35,3316.50,3316.50,3316.25,3316.50,40,284,324.00
02/10/2020,15:36,3316.25,3316.75,3316.25,3316.50,255,184,439.00
02/10/2020,15:37,3316.50,3316.50,3316.25,3316.25,1,120,121.00
02/10/2020,15:38,3316.25,3316.50,3316.25,3316.50,33,18,51.00
02/10/2020,15:39,3316.50,3316.75,3316.25,3316.75,165,11,176.00
02/10/2020,15:40,3316.50,3317.00,3316.50,3316.75,151,112,263.00
02/10/2020,15:41,3316.75,3317.00,3316.50,3317.00,295,57,352.00
02/10/2020,15:42,3317.00,3317.25,3317.00,3317.25,100,20,120.00
02/10/2020,15:43,3317.25,3317.50,3316.75,3317.00,30,196,226.00
02/10/2020,15:44,3317.25,3317.25,3316.50,3316.75,43,247,290.00
02/10/2020,15:45,3316.75,3316.75,3316.25,3316.50,29,186,215.00
02/10/2020,15:46,3316.50,3317.00,3316.25,3317.00,219,27,246.00
02/10/2020,15:47,3317.00,3317.25,3316.75,3317.25,159,12,171.00
02/10/2020,15:48,3317.00,3317.25,3316.75,3317.00,20,69,89.00
02/10/2020,15:49,3317.00,3317.25,3317.00,3317.00,38,85,123.00
02/10/2020,15:50,3317.00,3317.25,3317.00,3317.00,6,43,49.00
02/10/2020,15:51,3316.75,3317.00,3316.75,3316.75,151,48,199.00
02/10/2020,15:52,3316.75,3316.75,3316.25,3316.25,18,193,211.00
02/10/2020,15:53,3316.50,3316.50,3316.00,3316.25,7,197,204.00
02/10/2020,15:54,3316.00,3316.25,3316.00,3316.00,7,253,260.00
02/10/2020,15:55,3316.25,3316.25,3316.00,3316.25,45,76,121.00
02/10/2020,15:56,3316.00,3316.25,3316.00,3316.00,20,78,98.00
02/10/2020,15:57,3316.25,3316.25,3316.00,3316.25,181,23,204.00
02/10/2020,15:58,3316.25,3316.25,3316.00,3316.25,197,37,234.00
02/10/2020,15:59,3316.00,3316.50,3316.00,3316.50,142,22,164.00
02/10/2020,16:00,3316.50,3316.75,3316.25,3316.50,258,118,376.00
02/10/2020,17:01,3315.25,3316.50,3314.50,3316.00,974,612,1586.00
02/10/2020,17:02,3316.00,3317.00,3316.00,3316.50,226,155,381.00
02/10/2020,17:03,3316.25,3316.25,3315.75,3316.00,9,120,129.00
02/10/2020,17:04,3315.75,3316.00,3315.50,3315.75,134,93,227.00
02/10/2020,17:05,3316.00,3316.00,3315.25,3315.50,176,109,285.00
02/10/2020,17:06,3315.50,3315.50,3315.00,3315.25,109,170,279.00
02/10/2020,17:07,3315.50,3315.50,3314.75,3315.00,64,141,205.00
02/10/2020,17:08,3315.00,3315.25,3314.50,3314.75,64,143,207.00
02/10/2020,17:09,3314.50,3314.75,3314.00,3314.50,138,281,419.00
02/10/2020,17:10,3314.50,3314.75,3314.00,3314.25,173,115,288.00
02/10/2020,17:11,3314.50,3314.75,3314.25,3314.25,44,51,95.00
02/10/2020,17:12,3314.50,3315.25,3314.25,3315.00,147,31,178.00
02/10/2020,17:13,3315.00,3315.00,3314.50,3314.75,53,176,229.00
02/10/2020,17:14,3314.75,3314.75,3314.25,3314.25,29,235,264.00
02/10/2020,17:15,3314.25,3314.50,3314.00,3314.25,177,56,233.00
02/10/2020,17:16,3314.25,3315.00,3314.25,3314.25,105,77,182.00
02/10/2020,17:17,3314.50,3314.50,3314.25,3314.25,18,13,31.00
02/10/2020,17:18,3314.50,3315.00,3314.25,3315.00,238,5,243.00
02/10/2020,17:19,3314.75,3315.00,3314.75,3315.00,63,11,74.00
02/10/2020,17:20,3314.75,3315.50,3314.75,3315.50,101,38,139.00
02/10/2020,17:21,3315.50,3315.75,3315.50,3315.50,49,65,114.00
02/10/2020,17:22,3315.25,3316.00,3315.25,3315.50,132,35,167.00
02/10/2020,17:23,3315.50,3315.50,3315.00,3315.00,6,66,72.00
02/10/2020,17:24,3315.00,3315.50,3315.00,3315.50,54,8,62.00
02/10/2020,17:25,3315.50,3316.00,3315.50,3315.50,104,90,194.00
02/10/2020,17:26,3315.75,3315.75,3315.50,3315.75,20,76,96.00
02/10/2020,17:27,3315.75,3316.00,3315.75,3316.00,75,2,77.00
02/10/2020,17:28,3316.00,3317.00,3316.00,3317.00,252,4,256.00
02/10/2020,17:29,3317.00,3317.25,3316.50,3316.75,82,188,270.00
02/10/2020,17:30,3316.50,3316.50,3316.00,3316.00,2,99,101.00
02/10/2020,17:31,3316.25,3316.25,3315.75,3316.00,78,57,135.00
02/10/2020,17:32,3316.25,3316.50,3316.25,3316.50,48,0,48.00
02/10/2020,17:33,3316.50,3316.50,3316.00,3316.00,10,66,76.00
02/10/2020,17:34,3315.75,3316.00,3315.75,3315.75,22,99,121.00
02/10/2020,17:35,3315.75,3315.75,3315.50,3315.75,14,24,38.00
02/10/2020,17:36,3316.00,3316.00,3315.25,3315.25,25,142,167.00
02/10/2020,17:37,3315.25,3315.25,3315.00,3315.25,37,32,69.00
02/10/2020,17:38,3315.25,3315.75,3315.00,3315.25,104,78,182.00
02/10/2020,17:39,3315.25,3315.25,3314.75,3314.75,63,85,148.00
02/10/2020,17:40,3315.00,3315.25,3314.75,3314.75,83,124,207.00
02/10/2020,17:41,3314.75,3314.75,3314.50,3314.50,28,32,60.00
02/10/2020,17:42,3314.50,3314.75,3314.50,3314.50,9,46,55.00
02/10/2020,17:43,3314.50,3314.75,3314.25,3314.50,66,82,148.00
02/10/2020,17:44,3314.50,3314.75,3314.50,3314.75,26,13,39.00
02/10/2020,17:45,3314.75,3315.25,3314.75,3315.25,104,3,107.00
02/10/2020,17:46,3315.25,3315.25,3315.00,3315.00,22,95,117.00
02/10/2020,17:47,3314.75,3315.00,3314.75,3315.00,46,2,48.00
02/10/2020,17:48,3315.00,3315.50,3315.00,3315.50,65,4,69.00
02/10/2020,17:49,3315.75,3316.75,3315.50,3315.75,162,130,292.00
02/10/2020,17:50,3315.75,3315.75,3315.75,3315.75,0,74,74.00
02/10/2020,17:51,3315.75,3315.75,3315.25,3315.25,0,44,44.00
02/10/2020,17:52,3315.25,3315.50,3314.75,3315.00,28,78,106.00
02/10/2020,17:53,3315.00,3315.00,3314.50,3314.50,38,93,131.00
02/10/2020,17:54,3314.75,3315.00,3314.50,3315.00,83,36,119.00
02/10/2020,17:55,3315.25,3315.50,3315.00,3315.50,73,7,80.00
02/10/2020,17:56,3315.50,3316.00,3315.25,3315.50,78,55,133.00
02/10/2020,17:57,3315.50,3315.75,3315.50,3315.75,29,1,30.00
02/10/2020,17:58,3315.75,3316.00,3315.75,3316.00,129,0,129.00
02/10/2020,17:59,3316.00,3316.00,3315.75,3315.75,3,40,43.00
02/10/2020,18:00,3315.75,3316.00,3315.75,3315.75,31,59,90.00
02/10/2020,18:01,3315.75,3316.00,3315.50,3315.50,3,111,114.00
02/10/2020,18:02,3315.50,3315.75,3315.25,3315.25,92,139,231.00
02/10/2020,18:03,3315.50,3315.50,3314.25,3314.25,79,304,383.00
02/10/2020,18:04,3314.50,3314.50,3313.50,3314.25,242,215,457.00
02/10/2020,18:05,3314.25,3314.75,3314.00,3314.50,95,192,287.00
02/10/2020,18:06,3314.75,3315.50,3314.75,3315.00,130,169,299.00
02/10/2020,18:07,3315.00,3315.25,3314.75,3315.00,86,7,93.00
02/10/2020,18:08,3315.25,3315.25,3315.00,3315.25,20,40,60.00
02/10/2020,18:09,3315.00,3315.25,3314.75,3315.00,27,66,93.00
02/10/2020,18:10,3315.00,3315.50,3315.00,3315.50,117,0,117.00
02/10/2020,18:11,3315.50,3315.50,3315.00,3315.00,160,68,228.00
02/10/2020,18:12,3315.00,3315.75,3315.00,3315.50,34,27,61.00
02/10/2020,18:13,3315.50,3315.75,3315.25,3315.25,1,125,126.00
02/10/2020,18:14,3315.25,3315.25,3314.75,3315.25,62,132,194.00
02/10/2020,18:15,3315.00,3315.00,3314.75,3315.00,51,86,137.00
02/10/2020,18:16,3315.00,3315.75,3315.00,3315.75,99,42,141.00
02/10/2020,18:17,3315.50,3315.75,3315.50,3315.75,73,44,117.00
02/10/2020,18:18,3315.75,3316.00,3315.75,3315.75,24,122,146.00
02/10/2020,18:19,3316.00,3316.00,3315.75,3315.75,12,57,69.00
02/10/2020,18:20,3315.50,3316.00,3315.50,3316.00,80,34,114.00
02/10/2020,18:21,3316.00,3316.00,3316.00,3316.00,24,0,24.00
02/10/2020,18:22,3316.00,3316.00,3315.50,3315.75,10,45,55.00
02/10/2020,18:23,3315.50,3315.75,3315.50,3315.75,5,11,16.00
02/10/2020,18:24,3315.75,3316.50,3315.75,3316.25,256,110,366.00
02/10/2020,18:25,3316.25,3318.25,3316.25,3318.25,1027,427,1454.00
02/10/2020,18:26,3318.25,3318.25,3317.00,3317.25,117,324,441.00
02/10/2020,18:27,3317.50,3318.50,3317.25,3318.50,304,14,318.00
02/10/2020,18:28,3318.75,3319.25,3318.50,3318.75,937,365,1302.00
02/10/2020,18:29,3318.75,3319.25,3318.25,3318.75,234,115,349.00
02/10/2020,18:30,3319.00,3319.00,3318.50,3318.75,133,96,229.00
02/10/2020,18:31,3319.00,3319.50,3318.75,3319.00,402,201,603.00
02/10/2020,18:32,3319.25,3319.25,3318.00,3318.50,97,237,334.00
02/10/2020,18:33,3318.75,3319.00,3318.50,3318.75,54,62,116.00
02/10/2020,18:34,3318.75,3319.00,3318.75,3319.00,138,1,139.00
02/10/2020,18:35,3319.00,3319.00,3318.75,3319.00,98,77,175.00
02/10/2020,18:36,3318.75,3319.25,3318.75,3319.00,37,61,98.00
02/10/2020,18:37,3319.00,3319.25,3318.75,3318.75,2,70,72.00
02/10/2020,18:38,3318.75,3319.00,3318.75,3318.75,49,98,147.00
02/10/2020,18:39,3319.00,3319.00,3318.75,3318.75,27,4,31.00
02/10/2020,18:40,3319.00,3320.00,3319.00,3319.25,519,265,784.00
02/10/2020,18:41,3319.00,3319.25,3319.00,3319.00,31,81,112.00
02/10/2020,18:42,3319.25,3319.25,3318.75,3319.00,236,244,480.00
02/10/2020,18:43,3319.25,3319.75,3319.00,3319.50,329,120,449.00
02/10/2020,18:44,3319.75,3320.25,3319.75,3320.25,282,25,307.00
02/10/2020,18:45,3320.25,3320.50,3320.00,3320.25,110,125,235.00
02/10/2020,18:46,3320.50,3320.50,3319.75,3320.25,95,283,378.00
02/10/2020,18:47,3320.25,3321.75,3320.25,3321.50,615,228,843.00
02/10/2020,18:48,3321.50,3322.50,3321.25,3321.50,909,321,1230.00
02/10/2020,18:49,3321.50,3321.75,3321.25,3321.75,195,124,319.00
02/10/2020,18:50,3321.75,3322.00,3321.00,3321.25,93,146,239.00
02/10/2020,18:51,3321.25,3321.25,3320.50,3320.75,53,163,216.00
02/10/2020,18:52,3321.00,3321.00,3320.75,3320.75,31,32,63.00
02/10/2020,18:53,3320.75,3321.00,3320.50,3320.75,84,33,117.00
02/10/2020,18:54,3321.00,3321.25,3320.50,3320.50,58,347,405.00
02/10/2020,18:55,3320.75,3320.75,3320.25,3320.25,7,90,97.00
02/10/2020,18:56,3320.25,3320.50,3319.50,3320.00,25,233,258.00
02/10/2020,18:57,3320.00,3320.75,3319.75,3320.50,131,136,267.00
02/10/2020,18:58,3320.50,3320.50,3319.75,3319.75,18,70,88.00
02/10/2020,18:59,3320.00,3320.00,3319.75,3319.75,61,67,128.00
02/10/2020,19:00,3319.75,3320.50,3319.75,3320.25,142,91,233.00
02/10/2020,19:01,3320.25,3320.25,3319.50,3320.00,86,310,396.00
02/10/2020,19:02,3320.25,3320.75,3320.00,3320.75,200,2,202.00
02/10/2020,19:03,3320.75,3321.25,3320.00,3321.25,188,76,264.00
02/10/2020,19:04,3321.25,3321.75,3321.25,3321.50,111,137,248.00
02/10/2020,19:05,3321.50,3321.75,3321.00,3321.00,142,244,386.00
02/10/2020,19:06,3321.25,3321.25,3320.75,3321.25,29,166,195.00
02/10/2020,19:07,3321.25,3321.75,3320.75,3321.00,232,177,409.00
02/10/2020,19:08,3321.00,3321.00,3320.75,3320.75,54,10,64.00
02/10/2020,19:09,3320.75,3320.75,3320.00,3320.50,82,349,431.00
02/10/2020,19:10,3320.50,3321.25,3320.50,3321.00,106,18,124.00
02/10/2020,19:11,3321.25,3321.25,3321.25,3321.25,154,0,154.00
02/10/2020,19:12,3321.25,3321.50,3321.25,3321.50,117,0,117.00
02/10/2020,19:13,3321.50,3321.50,3321.00,3321.25,27,125,152.00
02/10/2020,19:14,3321.25,3321.25,3321.00,3321.00,14,34,48.00
02/10/2020,19:15,3321.00,3321.50,3320.75,3321.50,122,29,151.00
02/10/2020,19:16,3321.50,3324.00,3321.25,3323.50,1028,437,1465.00
02/10/2020,19:17,3323.50,3325.25,3323.50,3323.75,1252,842,2094.00
02/10/2020,19:18,3323.75,3324.00,3323.50,3324.00,223,191,414.00
02/10/2020,19:19,3324.00,3324.75,3323.75,3324.50,330,129,459.00
02/10/2020,19:20,3324.50,3324.75,3324.00,3324.50,379,322,701.00
02/10/2020,19:21,3324.75,3324.75,3324.00,3324.50,517,379,896.00
02/10/2020,19:22,3324.50,3324.75,3324.00,3324.25,286,366,652.00
02/10/2020,19:23,3324.25,3324.75,3323.75,3324.00,160,195,355.00
02/10/2020,19:24,3324.00,3324.25,3323.75,3324.00,201,203,404.00
02/10/2020,19:25,3324.00,3324.25,3323.75,3323.75,315,152,467.00
02/10/2020,19:26,3323.75,3324.00,3323.50,3323.75,132,149,281.00
02/10/2020,19:27,3323.75,3324.00,3323.50,3323.50,47,76,123.00
02/10/2020,19:28,3323.50,3324.00,3323.50,3323.50,54,181,235.00
02/10/2020,19:29,3323.50,3324.00,3323.50,3323.75,85,42,127.00
02/10/2020,19:30,3323.75,3324.00,3323.50,3324.00,100,52,152.00
02/10/2020,19:31,3323.75,3324.50,3323.75,3324.25,318,368,686.00
02/10/2020,19:32,3324.25,3324.75,3324.25,3324.50,356,20,376.00
02/10/2020,19:33,3324.50,3324.50,3323.75,3323.75,37,316,353.00
02/10/2020,19:34,3323.50,3323.75,3323.25,3323.25,151,228,379.00
02/10/2020,19:35,3323.25,3323.50,3323.00,3323.50,102,152,254.00
02/10/2020,19:36,3323.50,3323.75,3323.00,3323.50,154,56,210.00
02/10/2020,19:37,3323.50,3324.25,3323.50,3324.00,128,141,269.00
02/10/2020,19:38,3323.75,3324.25,3323.50,3324.25,70,17,87.00
02/10/2020,19:39,3324.25,3324.50,3324.25,3324.50,249,2,251.00
02/10/2020,19:40,3324.50,3324.75,3324.00,3324.50,212,77,289.00
02/10/2020,19:41,3324.25,3325.25,3324.25,3325.00,527,73,600.00
02/10/2020,19:42,3325.00,3325.00,3324.25,3324.25,104,153,257.00
02/10/2020,19:43,3324.25,3324.75,3324.00,3324.00,159,292,451.00
02/10/2020,19:44,3324.00,3324.25,3323.75,3324.00,35,104,139.00
02/10/2020,19:45,3323.75,3324.25,3323.50,3324.25,189,136,325.00
02/10/2020,19:46,3324.50,3326.00,3324.25,3325.75,691,241,932.00
02/10/2020,19:47,3325.75,3326.50,3325.50,3325.50,552,215,767.00
02/10/2020,19:48,3325.75,3326.25,3325.75,3326.00,116,69,185.00
02/10/2020,19:49,3326.00,3326.25,3325.75,3326.00,164,104,268.00
02/10/2020,19:50,3326.00,3326.25,3325.50,3325.50,75,73,148.00
02/10/2020,19:51,3325.75,3326.00,3325.50,3325.75,65,52,117.00
02/10/2020,19:52,3325.75,3326.75,3325.75,3326.75,237,3,240.00
02/10/2020,19:53,3326.75,3326.75,3326.00,3326.50,133,217,350.00
02/10/2020,19:54,3326.50,3326.50,3325.75,3326.00,7,192,199.00
02/10/2020,19:55,3325.75,3326.25,3325.75,3326.00,105,32,137.00
02/10/2020,19:56,3326.00,3326.25,3325.75,3326.25,104,59,163.00
02/10/2020,19:57,3326.00,3326.00,3325.50,3325.75,67,102,169.00
02/10/2020,19:58,3325.75,3326.00,3325.50,3325.75,58,16,74.00
02/10/2020,19:59,3325.75,3326.75,3325.75,3326.25,163,69,232.00
02/10/2020,20:00,3326.25,3326.50,3326.00,3326.25,43,51,94.00
02/10/2020,20:01,3326.25,3326.50,3325.75,3326.25,114,118,232.00
02/10/2020,20:02,3326.25,3326.75,3326.25,3326.50,115,91,206.00
02/10/2020,20:03,3326.50,3326.50,3326.00,3326.25,49,58,107.00
02/10/2020,20:04,3326.00,3326.50,3326.00,3326.00,26,69,95.00
02/10/2020,20:05,3326.00,3326.25,3326.00,3326.25,54,69,123.00
02/10/2020,20:06,3326.50,3327.00,3326.25,3327.00,207,87,294.00
02/10/2020,20:07,3326.75,3327.00,3325.75,3326.25,16,197,213.00
02/10/2020,20:08,3326.25,3326.50,3326.00,3326.25,43,65,108.00
02/10/2020,20:09,3326.00,3326.50,3326.00,3326.50,91,48,139.00
02/10/2020,20:10,3326.50,3326.75,3326.50,3326.75,47,94,141.00
02/10/2020,20:11,3326.50,3327.00,3326.25,3327.00,147,77,224.00
02/10/2020,20:12,3326.75,3327.25,3326.75,3327.25,124,33,157.00
02/10/2020,20:13,3327.25,3327.25,3326.75,3326.75,141,144,285.00
02/10/2020,20:14,3326.75,3326.75,3326.25,3326.75,55,168,223.00
02/10/2020,20:15,3326.50,3326.75,3326.50,3326.75,58,41,99.00
02/10/2020,20:16,3326.75,3326.75,3326.00,3326.25,260,70,330.00
02/10/2020,20:17,3326.00,3326.75,3326.00,3326.50,141,48,189.00
02/10/2020,20:18,3326.75,3327.00,3326.50,3327.00,50,114,164.00
02/10/2020,20:19,3327.00,3327.00,3326.75,3326.75,7,62,69.00
02/10/2020,20:20,3326.50,3327.00,3326.50,3326.75,98,210,308.00
02/10/2020,20:21,3326.75,3327.25,3326.75,3327.25,188,75,263.00
02/10/2020,20:22,3327.25,3328.00,3327.00,3327.75,591,276,867.00
02/10/2020,20:23,3327.75,3328.00,3327.50,3328.00,123,50,173.00
02/10/2020,20:24,3328.00,3328.25,3327.50,3327.75,65,183,248.00
02/10/2020,20:25,3327.75,3328.00,3327.75,3328.00,158,21,179.00
02/10/2020,20:26,3328.00,3328.00,3327.50,3327.50,95,158,253.00
02/10/2020,20:27,3327.75,3327.75,3327.50,3327.50,44,149,193.00
02/10/2020,20:28,3327.50,3327.75,3327.50,3327.50,22,491,513.00
02/10/2020,20:29,3327.50,3327.75,3327.50,3327.75,229,433,662.00
02/10/2020,20:30,3327.75,3327.75,3327.50,3327.50,92,118,210.00
02/10/2020,20:31,3327.75,3329.00,3327.75,3328.25,631,105,736.00
02/10/2020,20:32,3328.25,3328.75,3328.00,3328.25,74,230,304.00
02/10/2020,20:33,3328.25,3328.50,3328.00,3328.50,47,141,188.00
02/10/2020,20:34,3328.50,3328.75,3328.00,3328.25,39,181,220.00
02/10/2020,20:35,3328.25,3328.75,3328.00,3328.75,114,62,176.00
02/10/2020,20:36,3328.50,3328.50,3327.75,3328.00,75,294,369.00
02/10/2020,20:37,3328.00,3328.50,3328.00,3328.50,73,10,83.00
02/10/2020,20:38,3328.50,3328.50,3328.25,3328.50,380,147,527.00
02/10/2020,20:39,3328.75,3328.75,3328.25,3328.25,4,139,143.00
02/10/2020,20:40,3328.00,3328.25,3327.75,3328.00,52,212,264.00
02/10/2020,20:41,3328.00,3328.25,3328.00,3328.25,50,4,54.00
02/10/2020,20:42,3328.25,3328.75,3328.25,3328.50,290,10,300.00
02/10/2020,20:43,3328.50,3329.00,3328.50,3328.75,138,120,258.00
02/10/2020,20:44,3328.50,3328.75,3328.25,3328.25,5,116,121.00
02/10/2020,20:45,3328.25,3328.25,3328.00,3328.25,3,164,167.00
02/10/2020,20:46,3328.00,3328.25,3328.00,3328.00,57,104,161.00
02/10/2020,20:47,3328.00,3328.00,3327.50,3327.50,5,192,197.00
02/10/2020,20:48,3327.50,3327.50,3327.25,3327.25,74,205,279.00
02/10/2020,20:49,3327.25,3327.50,3327.00,3327.00,11,89,100.00
02/10/2020,20:50,3327.00,3327.25,3326.75,3327.25,76,130,206.00
02/10/2020,20:51,3327.00,3327.25,3326.75,3327.00,41,145,186.00
02/10/2020,20:52,3327.00,3327.00,3326.50,3326.75,34,171,205.00
02/10/2020,20:53,3326.50,3326.75,3326.50,3326.50,11,96,107.00
02/10/2020,20:54,3326.50,3326.50,3326.25,3326.25,79,141,220.00
02/10/2020,20:55,3326.25,3326.75,3326.25,3326.75,60,75,135.00
02/10/2020,20:56,3326.75,3326.75,3326.50,3326.75,14,38,52.00
02/10/2020,20:57,3326.50,3326.50,3326.25,3326.50,28,43,71.00
02/10/2020,20:58,3326.50,3326.75,3326.25,3326.75,60,9,69.00
02/10/2020,20:59,3326.75,3326.75,3326.50,3326.50,5,101,106.00
02/10/2020,21:00,3326.50,3326.50,3326.25,3326.50,1,93,94.00
02/10/2020,21:01,3326.25,3326.25,3326.00,3326.00,67,189,256.00
02/10/2020,21:02,3326.25,3326.75,3326.00,3326.50,189,29,218.00
02/10/2020,21:03,3326.50,3326.75,3326.25,3326.75,33,77,110.00
02/10/2020,21:04,3326.50,3327.00,3326.50,3326.75,113,39,152.00
02/10/2020,21:05,3326.75,3327.25,3326.75,3327.00,46,87,133.00
02/10/2020,21:06,3326.75,3326.75,3326.50,3326.50,63,154,217.00
02/10/2020,21:07,3326.50,3327.00,3326.50,3327.00,60,44,104.00
02/10/2020,21:08,3327.00,3327.00,3326.50,3326.50,113,158,271.00
02/10/2020,21:09,3326.75,3326.75,3326.50,3326.75,3,2,5.00
02/10/2020,21:10,3326.75,3327.00,3326.75,3327.00,86,22,108.00
02/10/2020,21:11,3327.00,3327.00,3326.75,3327.00,73,163,236.00
02/10/2020,21:12,3327.00,3327.00,3326.75,3327.00,8,1,9.00
02/10/2020,21:13,3327.00,3327.25,3327.00,3327.00,71,16,87.00
02/10/2020,21:14,3327.00,3327.50,3327.00,3327.25,86,91,177.00
02/10/2020,21:15,3327.25,3327.50,3327.25,3327.50,3,124,127.00
02/10/2020,21:16,3327.25,3327.50,3326.50,3326.50,14,137,151.00
02/10/2020,21:17,3326.75,3326.75,3325.50,3325.50,85,407,492.00
02/10/2020,21:18,3325.75,3325.75,3325.25,3325.25,158,262,420.00
02/10/2020,21:19,3325.25,3325.50,3325.00,3325.25,163,69,232.00
02/10/2020,21:20,3325.50,3326.00,3325.50,3326.00,73,4,77.00
02/10/2020,21:21,3325.75,3325.75,3325.25,3325.50,96,143,239.00
02/10/2020,21:22,3325.75,3326.25,3325.75,3326.25,203,0,203.00
02/10/2020,21:23,3326.25,3326.25,3326.00,3326.25,43,41,84.00
02/10/2020,21:24,3326.25,3326.25,3326.00,3326.25,8,1,9.00
02/10/2020,21:25,3326.00,3326.25,3326.00,3326.00,88,5,93.00
02/10/2020,21:26,3326.25,3326.25,3326.00,3326.00,38,68,106.00
02/10/2020,21:27,3326.00,3326.00,3325.50,3325.50,57,48,105.00
02/10/2020,21:28,3325.50,3326.00,3325.50,3325.75,32,46,78.00
02/10/2020,21:29,3325.75,3325.75,3325.50,3325.75,7,13,20.00
02/10/2020,21:30,3325.75,3325.75,3325.50,3325.75,10,24,34.00
02/10/2020,21:31,3325.75,3326.00,3325.75,3325.75,322,37,359.00
02/10/2020,21:32,3325.75,3325.75,3325.25,3325.50,4,102,106.00
02/10/2020,21:33,3325.50,3325.50,3325.25,3325.25,71,7,78.00
02/10/2020,21:34,3325.25,3325.50,3325.25,3325.50,23,12,35.00
02/10/2020,21:35,3325.25,3325.50,3325.00,3325.50,81,45,126.00
02/10/2020,21:36,3325.25,3325.75,3325.25,3325.75,66,3,69.00
02/10/2020,21:37,3325.75,3326.00,3325.75,3326.00,126,0,126.00
02/10/2020,21:38,3326.00,3326.00,3325.75,3326.00,5,28,33.00
02/10/2020,21:39,3326.00,3326.00,3325.75,3326.00,35,3,38.00
02/10/2020,21:40,3326.00,3326.25,3325.75,3326.25,29,8,37.00
02/10/2020,21:41,3326.00,3326.25,3326.00,3326.25,17,12,29.00
02/10/2020,21:42,3326.25,3326.25,3326.00,3326.25,44,6,50.00
02/10/2020,21:43,3326.25,3326.25,3326.00,3326.25,7,1,8.00
02/10/2020,21:44,3326.25,3326.50,3326.00,3326.00,59,97,156.00
02/10/2020,21:45,3326.00,3326.25,3326.00,3326.25,3,31,34.00
02/10/2020,21:46,3326.25,3326.25,3326.00,3326.00,40,41,81.00
02/10/2020,21:47,3326.00,3326.25,3326.00,3326.25,3,7,10.00
02/10/2020,21:48,3326.25,3326.25,3326.00,3326.25,95,5,100.00
02/10/2020,21:49,3326.25,3326.25,3326.00,3326.00,1,19,20.00
02/10/2020,21:50,3326.00,3326.25,3325.75,3326.00,15,48,63.00
02/10/2020,21:51,3325.75,3326.25,3325.75,3326.25,78,30,108.00
02/10/2020,21:52,3326.25,3326.50,3326.25,3326.50,75,0,75.00
02/10/2020,21:53,3326.50,3327.00,3326.50,3327.00,150,2,152.00
02/10/2020,21:54,3327.00,3327.00,3326.50,3327.00,53,202,255.00
02/10/2020,21:55,3327.00,3327.00,3326.75,3326.75,46,104,150.00
02/10/2020,21:56,3327.00,3327.50,3327.00,3327.00,145,76,221.00
02/10/2020,21:57,3326.75,3326.75,3326.75,3326.75,0,103,103.00
02/10/2020,21:58,3326.50,3326.75,3326.50,3326.75,1,56,57.00
02/10/2020,21:59,3326.50,3326.75,3326.50,3326.75,45,2,47.00
02/10/2020,22:00,3326.75,3326.75,3326.75,3326.75,10,0,10.00
02/10/2020,22:01,3326.75,3326.75,3326.00,3326.00,2,344,346.00
02/10/2020,22:02,3326.00,3326.00,3325.75,3325.75,57,28,85.00
02/10/2020,22:03,3326.00,3326.25,3326.00,3326.25,76,0,76.00
02/10/2020,22:04,3326.25,3326.25,3326.25,3326.25,5,0,5.00
02/10/2020,22:05,3326.25,3326.25,3326.25,3326.25,4,0,4.00
02/10/2020,22:06,3326.00,3326.25,3325.75,3326.00,50,31,81.00
02/10/2020,22:07,3326.00,3326.25,3325.75,3326.25,28,2,30.00
02/10/2020,22:08,3326.00,3326.25,3326.00,3326.25,2,48,50.00
02/10/2020,22:09,3326.25,3326.25,3326.00,3326.00,7,1,8.00
02/10/2020,22:10,3326.00,3326.25,3326.00,3326.25,6,2,8.00
02/10/2020,22:11,3326.25,3326.25,3326.00,3326.00,20,29,49.00
02/10/2020,22:12,3326.00,3326.00,3325.50,3325.75,65,20,85.00
02/10/2020,22:13,3325.50,3325.75,3325.50,3325.75,43,19,62.00
02/10/2020,22:14,3325.75,3326.00,3325.50,3326.00,53,4,57.00
02/10/2020,22:15,3326.00,3326.00,3326.00,3326.00,13,0,13.00
02/10/2020,22:16,3325.75,3326.00,3325.75,3326.00,43,29,72.00
02/10/2020,22:17,3326.00,3326.00,3325.50,3325.50,1,129,130.00
02/10/2020,22:18,3325.50,3325.75,3325.50,3325.50,2,35,37.00
02/10/2020,22:19,3325.50,3325.75,3325.50,3325.75,3,1,4.00
02/10/2020,22:20,3325.75,3326.00,3325.50,3325.75,39,23,62.00
02/10/2020,22:21,3325.75,3325.75,3325.75,3325.75,0,31,31.00
02/10/2020,22:22,3325.75,3325.75,3325.50,3325.75,37,4,41.00
02/10/2020,22:23,3325.75,3326.00,3325.75,3326.00,13,0,13.00
02/10/2020,22:24,3326.00,3326.00,3325.75,3326.00,10,11,21.00
02/10/2020,22:25,3325.75,3325.75,3325.50,3325.50,1,47,48.00
02/10/2020,22:26,3325.75,3326.00,3325.50,3325.75,48,14,62.00
02/10/2020,22:27,3325.75,3326.00,3325.75,3325.75,1,33,34.00
02/10/2020,22:28,3325.75,3326.00,3325.50,3325.75,17,30,47.00
02/10/2020,22:29,3326.00,3326.00,3326.00,3326.00,21,0,21.00
02/10/2020,22:30,3325.75,3326.00,3325.25,3325.25,5,114,119.00
02/10/2020,22:31,3325.50,3325.75,3325.25,3325.75,77,5,82.00
02/10/2020,22:32,3325.50,3325.50,3325.50,3325.50,0,1,1.00
02/10/2020,22:33,3325.50,3325.75,3325.50,3325.75,4,4,8.00
02/10/2020,22:34,3325.50,3325.75,3325.50,3325.50,3,52,55.00
02/10/2020,22:35,3325.75,3325.75,3325.00,3325.25,98,215,313.00
02/10/2020,22:36,3325.25,3325.50,3325.00,3325.25,91,20,111.00
02/10/2020,22:37,3325.25,3325.25,3325.25,3325.25,0,11,11.00
02/10/2020,22:38,3325.25,3325.50,3325.25,3325.25,2,31,33.00
02/10/2020,22:39,3325.50,3325.50,3325.25,3325.25,5,21,26.00
02/10/2020,22:40,3325.25,3325.50,3325.25,3325.25,13,6,19.00
02/10/2020,22:41,3325.25,3325.50,3325.25,3325.50,81,4,85.00
02/10/2020,22:42,3325.50,3325.75,3325.50,3325.75,3,0,3.00
02/10/2020,22:43,3325.75,3325.75,3325.75,3325.75,65,0,65.00
02/10/2020,22:44,3326.00,3326.00,3325.75,3326.00,5,2,7.00
02/10/2020,22:45,3326.00,3326.25,3326.00,3326.00,79,14,93.00
02/10/2020,22:46,3326.00,3326.25,3326.00,3326.25,32,56,88.00
02/10/2020,22:47,3326.50,3326.50,3326.25,3326.25,1,66,67.00
02/10/2020,22:48,3326.25,3326.25,3326.00,3326.00,0,2,2.00
02/10/2020,22:49,3326.00,3326.50,3326.00,3326.25,32,24,56.00
02/10/2020,22:50,3326.25,3326.25,3326.25,3326.25,0,67,67.00
02/10/2020,22:51,3326.25,3326.25,3326.00,3326.25,9,16,25.00
02/10/2020,22:52,3326.25,3326.50,3326.25,3326.25,36,1,37.00
02/10/2020,22:53,3326.50,3326.75,3326.50,3326.75,118,0,118.00
02/10/2020,22:54,3326.75,3326.75,3326.50,3326.75,8,1,9.00
02/10/2020,22:55,3326.75,3326.75,3326.50,3326.75,11,1,12.00
02/10/2020,22:56,3326.50,3326.75,3326.50,3326.75,9,33,42.00
02/10/2020,22:57,3326.50,3326.75,3326.50,3326.50,1,5,6.00
02/10/2020,22:58,3326.50,3326.75,3326.50,3326.75,2,7,9.00
02/10/2020,22:59,3326.75,3326.75,3326.50,3326.50,12,56,68.00
02/10/2020,23:00,3326.50,3326.75,3326.50,3326.50,2,19,21.00
02/10/2020,23:01,3326.75,3326.75,3326.00,3326.00,46,210,256.00
02/10/2020,23:02,3326.00,3326.25,3325.75,3326.00,51,49,100.00
02/10/2020,23:03,3326.00,3326.25,3326.00,3326.25,44,24,68.00
02/10/2020,23:04,3326.25,3326.25,3326.25,3326.25,42,0,42.00
02/10/2020,23:05,3326.50,3326.50,3326.00,3326.25,48,32,80.00
02/10/2020,23:06,3326.00,3326.25,3325.75,3325.75,1,100,101.00
02/10/2020,23:07,3325.50,3325.75,3325.50,3325.50,5,51,56.00
02/10/2020,23:08,3325.50,3325.50,3325.25,3325.25,0,33,33.00
02/10/2020,23:09,3325.25,3325.50,3325.00,3325.50,30,79,109.00
02/10/2020,23:10,3325.25,3325.50,3325.25,3325.50,40,76,116.00
02/10/2020,23:11,3325.50,3325.75,3325.50,3325.75,49,2,51.00
02/10/2020,23:12,3325.75,3325.75,3325.75,3325.75,40,0,40.00
02/10/2020,23:13,3325.75,3326.25,3325.75,3326.00,76,51,127.00
02/10/2020,23:14,3326.00,3326.00,3325.75,3325.75,1,38,39.00
02/10/2020,23:15,3326.00,3326.00,3326.00,3326.00,25,0,25.00
02/10/2020,23:16,3326.00,3326.00,3326.00,3326.00,22,0,22.00
02/10/2020,23:17,3326.00,3326.25,3326.00,3326.25,70,0,70.00
02/10/2020,23:18,3326.25,3326.75,3326.25,3326.50,35,58,93.00
02/10/2020,23:19,3326.50,3326.75,3326.50,3326.50,1,28,29.00
02/10/2020,23:20,3326.50,3326.75,3326.50,3326.75,3,4,7.00
02/10/2020,23:21,3326.75,3326.75,3326.50,3326.75,28,6,34.00
02/10/2020,23:22,3326.75,3326.75,3326.50,3326.50,29,34,63.00
02/10/2020,23:23,3326.50,3326.75,3326.50,3326.75,25,9,34.00
02/10/2020,23:24,3326.75,3326.75,3326.75,3326.75,25,0,25.00
02/10/2020,23:25,3326.75,3326.75,3326.50,3326.75,23,30,53.00
02/10/2020,23:26,3326.75,3326.75,3326.50,3326.75,19,4,23.00
02/10/2020,23:27,3326.50,3326.75,3326.25,3326.25,1,82,83.00
02/10/2020,23:28,3326.50,3326.75,3326.25,3326.75,26,1,27.00
02/10/2020,23:29,3326.75,3327.00,3326.75,3326.75,23,5,28.00
02/10/2020,23:30,3327.00,3327.25,3327.00,3327.25,208,0,208.00
02/10/2020,23:31,3327.50,3328.75,3327.50,3328.00,425,158,583.00
02/10/2020,23:32,3328.00,3328.00,3327.50,3327.75,27,84,111.00
02/10/2020,23:33,3327.75,3327.75,3327.50,3327.75,38,5,43.00
02/10/2020,23:34,3327.75,3328.00,3327.50,3328.00,41,2,43.00
02/10/2020,23:35,3327.75,3328.00,3327.75,3328.00,38,6,44.00
02/10/2020,23:36,3328.00,3328.00,3328.00,3328.00,30,0,30.00
02/10/2020,23:37,3328.00,3328.25,3327.75,3328.25,33,6,39.00
02/10/2020,23:38,3328.00,3328.25,3328.00,3328.00,8,69,77.00
02/10/2020,23:39,3328.00,3328.25,3328.00,3328.25,2,30,32.00
02/10/2020,23:40,3328.25,3328.25,3328.00,3328.00,7,8,15.00
02/10/2020,23:41,3328.25,3328.25,3328.00,3328.00,8,21,29.00
02/10/2020,23:42,3328.00,3328.00,3327.25,3327.25,12,82,94.00
02/10/2020,23:43,3327.50,3327.50,3327.00,3327.00,5,192,197.00
02/10/2020,23:44,3327.00,3327.25,3326.75,3327.00,41,88,129.00
02/10/2020,23:45,3327.00,3327.50,3327.00,3327.50,161,32,193.00
02/10/2020,23:46,3327.25,3327.75,3327.25,3327.75,8,100,108.00
02/10/2020,23:47,3327.75,3328.00,3327.75,3328.00,86,1,87.00
02/10/2020,23:48,3328.25,3328.25,3328.00,3328.00,3,39,42.00
02/10/2020,23:49,3328.00,3328.25,3327.75,3328.00,72,68,140.00
02/10/2020,23:50,3328.25,3328.50,3328.00,3328.25,157,59,216.00
02/10/2020,23:51,3328.25,3328.25,3328.00,3328.00,31,117,148.00
02/10/2020,23:52,3328.00,3328.00,3327.75,3327.75,2,77,79.00
02/10/2020,23:53,3327.75,3328.25,3327.75,3328.00,23,81,104.00
02/10/2020,23:54,3328.25,3328.50,3328.00,3328.50,88,11,99.00
02/10/2020,23:55,3328.25,3328.50,3328.25,3328.25,74,2,76.00
02/10/2020,23:56,3328.25,3329.00,3328.25,3328.75,168,28,196.00
02/10/2020,23:57,3329.00,3329.00,3328.25,3328.25,57,110,167.00
02/10/2020,23:58,3328.25,3328.50,3328.25,3328.25,44,78,122.00
02/10/2020,23:59,3328.25,3328.25,3328.25,3328.25,0,52,52.00
02/11/2020,00:00,3328.00,3328.00,3327.75,3327.75,1,111,112.00
02/11/2020,00:01,3328.00,3328.25,3327.75,3328.00,90,31,121.00
02/11/2020,00:02,3328.00,3328.25,3328.00,3328.25,297,0,297.00
02/11/2020,00:03,3328.25,3328.50,3328.25,3328.50,109,21,130.00
02/11/2020,00:04,3328.50,3328.50,3328.00,3328.00,30,101,131.00
02/11/2020,00:05,3328.25,3328.25,3328.00,3328.00,52,3,55.00
02/11/2020,00:06,3328.00,3328.00,3327.75,3328.00,27,51,78.00
02/11/2020,00:07,3327.75,3328.25,3327.75,3328.25,67,16,83.00
02/11/2020,00:08,3328.00,3328.25,3328.00,3328.25,17,37,54.00
02/11/2020,00:09,3328.25,3328.25,3328.00,3328.25,26,2,28.00
02/11/2020,00:10,3328.25,3328.25,3328.00,3328.00,17,78,95.00
02/11/2020,00:11,3328.00,3328.25,3328.00,3328.25,49,18,67.00
02/11/2020,00:12,3328.00,3328.00,3327.75,3328.00,4,39,43.00
02/11/2020,00:13,3327.75,3328.00,3327.50,3327.50,8,383,391.00
02/11/2020,00:14,3327.75,3327.75,3327.50,3327.50,25,45,70.00
02/11/2020,00:15,3327.75,3327.75,3327.50,3327.50,58,108,166.00
02/11/2020,00:16,3327.25,3327.50,3326.00,3326.00,188,631,819.00
02/11/2020,00:17,3326.25,3326.50,3326.00,3326.50,90,2,92.00
02/11/2020,00:18,3326.50,3326.50,3326.25,3326.50,33,12,45.00
02/11/2020,00:19,3326.25,3326.75,3326.25,3326.25,63,34,97.00
02/11/2020,00:20,3326.25,3326.50,3326.00,3326.50,44,7,51.00
02/11/2020,00:21,3326.50,3327.50,3326.50,3327.25,439,32,471.00
02/11/2020,00:22,3327.25,3327.25,3327.00,3327.25,79,5,84.00
02/11/2020,00:23,3327.25,3327.25,3327.00,3327.00,24,1,25.00
02/11/2020,00:24,3327.25,3327.50,3327.25,3327.25,80,22,102.00
02/11/2020,00:25,3327.00,3327.00,3326.75,3327.00,8,24,32.00
02/11/2020,00:26,3327.00,3327.25,3327.00,3327.25,58,2,60.00
02/11/2020,00:27,3327.00,3327.50,3327.00,3327.25,65,29,94.00
02/11/2020,00:28,3327.50,3327.50,3327.00,3327.00,4,133,137.00
02/11/2020,00:29,3327.00,3327.25,3327.00,3327.00,41,22,63.00
02/11/2020,00:30,3327.25,3327.25,3326.75,3327.00,65,39,104.00
02/11/2020,00:31,3327.00,3327.50,3327.00,3327.50,79,0,79.00
02/11/2020,00:32,3327.50,3327.75,3327.25,3327.75,172,130,302.00
02/11/2020,00:33,3327.75,3327.75,3327.50,3327.50,17,1,18.00
02/11/2020,00:34,3327.50,3327.50,3327.25,3327.25,1,102,103.00
02/11/2020,00:35,3327.25,3327.25,3327.00,3327.25,4,21,25.00
02/11/2020,00:36,3327.00,3327.50,3327.00,3327.00,43,132,175.00
02/11/2020,00:37,3327.00,3327.25,3326.50,3326.75,28,67,95.00
02/11/2020,00:38,3326.75,3327.00,3326.75,3327.00,3,62,65.00
02/11/2020,00:39,3327.00,3327.00,3326.75,3327.00,107,38,145.00
02/11/2020,00:40,3327.00,3327.25,3327.00,3327.25,28,2,30.00
02/11/2020,00:41,3327.25,3327.25,3326.75,3326.75,64,200,264.00
02/11/2020,00:42,3327.00,3327.00,3326.75,3326.75,40,3,43.00
02/11/2020,00:43,3327.00,3327.25,3326.75,3326.75,65,69,134.00
02/11/2020,00:44,3326.50,3326.75,3326.50,3326.50,24,44,68.00
02/11/2020,00:45,3326.50,3326.75,3326.25,3326.50,38,139,177.00
02/11/2020,00:46,3326.50,3326.75,3326.25,3326.25,62,35,97.00
02/11/2020,00:47,3326.50,3326.50,3326.25,3326.25,27,97,124.00
02/11/2020,00:48,3326.25,3326.25,3325.75,3326.25,21,76,97.00
02/11/2020,00:49,3326.00,3326.50,3326.00,3326.25,36,5,41.00
02/11/2020,00:50,3326.25,3326.50,3326.25,3326.25,5,7,12.00
02/11/2020,00:51,3326.50,3327.00,3326.50,3327.00,180,3,183.00
02/11/2020,00:52,3327.00,3327.00,3326.75,3327.00,158,56,214.00
02/11/2020,00:53,3326.75,3327.00,3326.75,3327.00,59,35,94.00
02/11/2020,00:54,3327.25,3327.25,3327.25,3327.25,79,0,79.00
02/11/2020,00:55,3327.00,3327.50,3327.00,3327.50,105,30,135.00
02/11/2020,00:56,3327.25,3327.50,3327.25,3327.50,1,69,70.00
02/11/2020,00:57,3327.25,3327.25,3327.00,3327.25,11,34,45.00
02/11/2020,00:58,3327.50,3327.50,3327.00,3327.00,1,20,21.00
02/11/2020,00:59,3327.00,3327.00,3326.75,3327.00,3,36,39.00
02/11/2020,01:00,3326.75,3327.00,3326.75,3327.00,23,2,25.00
02/11/2020,01:01,3327.00,3327.00,3326.25,3326.75,181,346,527.00
02/11/2020,01:02,3326.50,3326.50,3325.75,3326.00,221,109,330.00
02/11/2020,01:03,3326.00,3326.25,3325.50,3325.50,53,249,302.00
02/11/2020,01:04,3325.50,3326.25,3325.50,3326.00,273,99,372.00
02/11/2020,01:05,3325.75,3326.00,3325.50,3325.75,70,251,321.00
02/11/2020,01:06,3326.00,3326.00,3325.75,3326.00,108,22,130.00
02/11/2020,01:07,3326.00,3326.00,3325.50,3326.00,220,82,302.00
02/11/2020,01:08,3326.00,3326.00,3326.00,3326.00,198,0,198.00
02/11/2020,01:09,3326.25,3326.25,3325.75,3326.00,55,79,134.00
02/11/2020,01:10,3326.00,3326.25,3326.00,3326.25,71,0,71.00
02/11/2020,01:11,3326.25,3326.25,3326.00,3326.00,83,96,179.00
02/11/2020,01:12,3326.25,3326.25,3325.75,3326.00,104,22,126.00
02/11/2020,01:13,3326.00,3326.00,3325.75,3325.75,9,64,73.00
02/11/2020,01:14,3325.50,3325.75,3325.50,3325.50,3,196,199.00
02/11/2020,01:15,3325.50,3325.75,3325.50,3325.75,100,10,110.00
02/11/2020,01:16,3325.75,3325.75,3325.50,3325.50,17,98,115.00
02/11/2020,01:17,3325.50,3325.75,3325.25,3325.75,70,52,122.00
02/11/2020,01:18,3325.75,3325.75,3325.50,3325.75,11,10,21.00
02/11/2020,01:19,3325.75,3325.75,3325.00,3325.00,7,171,178.00
02/11/2020,01:20,3325.00,3325.25,3324.00,3324.25,166,661,827.00
02/11/2020,01:21,3324.00,3324.50,3323.75,3324.25,259,146,405.00
02/11/2020,01:22,3324.50,3324.50,3324.25,3324.25,50,7,57.00
02/11/2020,01:23,3324.25,3324.75,3324.25,3324.75,69,16,85.00
02/11/2020,01:24,3324.50,3324.75,3324.25,3324.75,12,49,61.00
02/11/2020,01:25,3324.75,3324.75,3324.25,3324.75,97,79,176.00
02/11/2020,01:26,3324.75,3324.75,3324.50,3324.75,16,45,61.00
02/11/2020,01:27,3324.75,3325.25,3324.75,3325.25,261,19,280.00
02/11/2020,01:28,3325.25,3325.25,3324.75,3325.00,20,49,69.00
02/11/2020,01:29,3325.00,3325.25,3324.75,3325.00,60,91,151.00
02/11/2020,01:30,3325.00,3325.25,3324.75,3324.75,49,202,251.00
02/11/2020,01:31,3325.00,3325.25,3325.00,3325.25,128,43,171.00
02/11/2020,01:32,3325.00,3325.00,3325.00,3325.00,0,211,211.00
02/11/2020,01:33,3325.00,3325.00,3324.25,3324.25,1,159,160.00
02/11/2020,01:34,3324.00,3324.00,3324.00,3324.00,0,272,272.00
02/11/2020,01:35,3323.75,3324.25,3323.75,3324.00,84,74,158.00
02/11/2020,01:36,3324.00,3324.25,3323.75,3324.00,149,63,212.00
02/11/2020,01:37,3324.00,3324.25,3323.75,3324.00,102,35,137.00
02/11/2020,01:38,3323.75,3323.75,3322.75,3323.00,90,614,704.00
02/11/2020,01:39,3322.75,3323.25,3322.75,3323.00,130,163,293.00
02/11/2020,01:40,3323.25,3323.25,3323.00,3323.00,4,130,134.00
02/11/2020,01:41,3323.00,3323.50,3323.00,3323.50,103,108,211.00
02/11/2020,01:42,3323.50,3323.50,3323.25,3323.50,17,58,75.00
02/11/2020,01:43,3323.50,3323.75,3323.50,3323.75,112,0,112.00
02/11/2020,01:44,3323.50,3323.75,3323.50,3323.75,204,57,261.00
02/11/2020,01:45,3323.75,3324.00,3323.75,3323.75,130,96,226.00
02/11/2020,01:46,3323.75,3323.75,3323.50,3323.50,16,27,43.00
02/11/2020,01:47,3323.75,3323.75,3323.75,3323.75,173,0,173.00
02/11/2020,01:48,3323.75,3324.00,3323.75,3324.00,60,0,60.00
02/11/2020,01:49,3324.25,3324.50,3324.25,3324.50,346,6,352.00
02/11/2020,01:50,3324.50,3324.75,3324.50,3324.50,43,61,104.00
02/11/2020,01:51,3324.25,3324.75,3324.25,3324.75,197,82,279.00
02/11/2020,01:52,3324.75,3325.75,3324.75,3325.25,325,156,481.00
02/11/2020,01:53,3325.00,3325.25,3325.00,3325.25,36,46,82.00
02/11/2020,01:54,3325.25,3325.25,3324.75,3324.75,75,20,95.00
02/11/2020,01:55,3324.75,3325.25,3324.75,3325.25,84,82,166.00
02/11/2020,01:56,3325.00,3325.25,3325.00,3325.00,198,47,245.00
02/11/2020,01:57,3325.25,3325.25,3324.75,3324.75,22,39,61.00
02/11/2020,01:58,3324.50,3325.00,3324.50,3324.75,150,36,186.00
02/11/2020,01:59,3325.00,3325.00,3324.50,3324.50,7,138,145.00
02/11/2020,02:00,3324.50,3324.75,3324.25,3324.75,325,72,397.00
02/11/2020,02:01,3324.50,3325.25,3323.75,3325.00,744,572,1316.00
02/11/2020,02:02,3324.75,3326.00,3324.75,3325.75,530,276,806.00
02/11/2020,02:03,3325.75,3325.75,3325.25,3325.75,198,402,600.00
02/11/2020,02:04,3325.75,3325.75,3325.00,3325.25,219,351,570.00
02/11/2020,02:05,3325.25,3325.25,3324.00,3324.50,67,396,463.00
02/11/2020,02:06,3324.25,3324.75,3323.75,3324.00,258,419,677.00
02/11/2020,02:07,3323.75,3324.00,3323.00,3324.00,352,481,833.00
02/11/2020,02:08,3323.75,3326.25,3323.75,3325.50,933,408,1341.00
02/11/2020,02:09,3325.50,3326.00,3325.25,3325.50,347,324,671.00
02/11/2020,02:10,3325.50,3326.00,3325.25,3325.50,236,266,502.00
02/11/2020,02:11,3325.50,3326.25,3325.25,3326.00,320,143,463.00
02/11/2020,02:12,3326.25,3326.25,3324.25,3324.25,174,1314,1488.00
02/11/2020,02:13,3324.50,3325.75,3324.50,3325.50,448,200,648.00
02/11/2020,02:14,3325.25,3325.25,3324.75,3324.75,189,189,378.00
02/11/2020,02:15,3324.75,3324.75,3324.00,3324.25,139,632,771.00
02/11/2020,02:16,3324.00,3324.25,3324.00,3324.25,375,142,517.00
02/11/2020,02:17,3324.50,3326.00,3324.50,3325.50,450,128,578.00
02/11/2020,02:18,3325.50,3325.50,3325.00,3325.25,250,372,622.00
02/11/2020,02:19,3325.00,3325.00,3324.50,3324.50,223,269,492.00
02/11/2020,02:20,3324.50,3325.00,3324.25,3325.00,246,215,461.00
02/11/2020,02:21,3325.00,3325.00,3324.50,3325.00,149,124,273.00
02/11/2020,02:22,3325.00,3325.25,3324.50,3325.25,161,130,291.00
02/11/2020,02:23,3325.00,3326.00,3325.00,3326.00,190,121,311.00
02/11/2020,02:24,3326.00,3326.00,3325.00,3325.50,407,291,698.00
02/11/2020,02:25,3325.50,3325.50,3325.00,3325.00,162,315,477.00
02/11/2020,02:26,3325.00,3325.00,3324.00,3324.25,232,234,466.00
02/11/2020,02:27,3324.25,3324.50,3324.00,3324.25,218,42,260.00
02/11/2020,02:28,3324.25,3325.00,3324.00,3324.75,127,173,300.00
02/11/2020,02:29,3325.00,3325.00,3324.50,3324.50,118,162,280.00
02/11/2020,02:30,3324.25,3325.25,3324.00,3325.25,77,41,118.00
02/11/2020,02:31,3325.25,3325.25,3324.50,3325.00,277,126,403.00
02/11/2020,02:32,3325.25,3325.25,3324.50,3325.25,117,202,319.00
02/11/2020,02:33,3325.25,3325.50,3325.00,3325.00,7,137,144.00
02/11/2020,02:34,3325.00,3325.25,3324.75,3325.00,71,87,158.00
02/11/2020,02:35,3325.25,3326.25,3325.00,3326.25,393,2,395.00
02/11/2020,02:36,3326.50,3326.75,3325.50,3325.50,289,347,636.00
02/11/2020,02:37,3325.75,3325.75,3325.25,3325.50,151,100,251.00
02/11/2020,02:38,3325.50,3325.75,3325.25,3325.50,253,175,428.00
02/11/2020,02:39,3325.25,3325.50,3325.00,3325.25,53,265,318.00
02/11/2020,02:40,3325.50,3325.50,3325.25,3325.50,88,3,91.00
02/11/2020,02:41,3325.50,3325.75,3325.00,3325.25,139,113,252.00
02/11/2020,02:42,3325.25,3325.25,3324.50,3324.50,1,210,211.00
02/11/2020,02:43,3324.25,3324.25,3323.75,3323.75,258,194,452.00
02/11/2020,02:44,3323.75,3324.00,3323.75,3324.00,106,62,168.00
02/11/2020,02:45,3324.00,3324.50,3323.75,3324.25,158,34,192.00
02/11/2020,02:46,3324.25,3324.25,3323.75,3324.00,48,320,368.00
02/11/2020,02:47,3324.00,3324.00,3322.50,3322.75,398,621,1019.00
02/11/2020,02:48,3322.75,3322.75,3322.25,3322.50,148,440,588.00
02/11/2020,02:49,3322.50,3322.75,3321.75,3322.25,184,411,595.00
02/11/2020,02:50,3322.00,3322.75,3322.00,3322.75,252,3,255.00
02/11/2020,02:51,3322.50,3323.00,3322.50,3322.75,236,76,312.00
02/11/2020,02:52,3322.75,3323.25,3322.50,3323.25,200,70,270.00
02/11/2020,02:53,3323.25,3324.00,3323.25,3323.75,565,41,606.00
02/11/2020,02:54,3323.75,3324.50,3323.75,3324.50,357,210,567.00
02/11/2020,02:55,3324.50,3324.50,3323.75,3324.25,291,139,430.00
02/11/2020,02:56,3324.25,3324.50,3323.75,3324.25,256,236,492.00
02/11/2020,02:57,3324.25,3324.50,3324.25,3324.25,110,87,197.00
02/11/2020,02:58,3324.25,3324.25,3324.00,3324.25,2,125,127.00
02/11/2020,02:59,3324.00,3324.00,3323.75,3323.75,1,223,224.00
02/11/2020,03:00,3324.00,3324.25,3323.75,3324.00,146,187,333.00
02/11/2020,03:01,3324.25,3324.25,3322.75,3324.00,259,448,707.00
02/11/2020,03:02,3324.00,3324.50,3324.00,3324.50,107,140,247.00
02/11/2020,03:03,3324.25,3324.50,3323.75,3324.00,91,172,263.00
02/11/2020,03:04,3323.75,3324.00,3322.50,3322.75,145,459,604.00
02/11/2020,03:05,3322.75,3322.75,3321.00,3321.00,211,1396,1607.00
02/11/2020,03:06,3321.25,3321.50,3320.50,3321.50,430,478,908.00
02/11/2020,03:07,3321.25,3321.75,3321.00,3321.75,156,118,274.00
02/11/2020,03:08,3321.50,3322.00,3321.25,3322.00,214,241,455.00
02/11/2020,03:09,3322.00,3322.00,3321.50,3321.50,3,231,234.00
02/11/2020,03:10,3321.50,3321.75,3320.75,3321.00,221,450,671.00
02/11/2020,03:11,3321.00,3321.25,3321.00,3321.25,91,3,94.00
02/11/2020,03:12,3321.25,3321.50,3320.75,3321.00,67,197,264.00
02/11/2020,03:13,3321.00,3321.00,3320.25,3320.50,153,210,363.00
02/11/2020,03:14,3320.50,3320.50,3319.50,3320.25,366,541,907.00
02/11/2020,03:15,3320.00,3320.75,3320.00,3320.50,104,161,265.00
02/11/2020,03:16,3320.25,3321.75,3320.25,3321.25,471,117,588.00
02/11/2020,03:17,3321.25,3322.00,3321.25,3321.75,301,118,419.00
02/11/2020,03:18,3321.50,3321.75,3321.25,3321.50,88,297,385.00
02/11/2020,03:19,3321.50,3321.50,3321.00,3321.25,74,218,292.00
02/11/2020,03:20,3321.25,3321.50,3320.50,3320.75,60,450,510.00
02/11/2020,03:21,3320.75,3321.25,3320.50,3321.00,238,177,415.00
02/11/2020,03:22,3321.25,3321.50,3321.25,3321.25,133,119,252.00
02/11/2020,03:23,3321.50,3322.50,3321.50,3322.25,455,24,479.00
02/11/2020,03:24,3322.00,3322.75,3322.00,3322.50,156,80,236.00
02/11/2020,03:25,3322.25,3322.50,3322.00,3322.50,120,81,201.00
02/11/2020,03:26,3322.50,3322.50,3321.75,3322.50,278,108,386.00
02/11/2020,03:27,3322.50,3322.50,3322.00,3322.25,150,143,293.00
02/11/2020,03:28,3322.25,3322.25,3322.00,3322.00,7,11,18.00
02/11/2020,03:29,3322.25,3322.25,3321.50,3321.50,15,214,229.00
02/11/2020,03:30,3321.75,3322.25,3321.75,3322.00,212,3,215.00
02/11/2020,03:31,3322.25,3324.25,3321.50,3321.75,739,751,1490.00
02/11/2020,03:32,3321.75,3322.00,3321.50,3321.75,174,155,329.00
02/11/2020,03:33,3322.00,3322.25,3321.75,3321.75,122,263,385.00
02/11/2020,03:34,3321.75,3321.75,3320.75,3321.75,171,829,1000.00
02/11/2020,03:35,3321.75,3321.75,3321.25,3321.50,182,36,218.00
02/11/2020,03:36,3321.50,3321.75,3321.00,3321.50,225,79,304.00
02/11/2020,03:37,3321.50,3322.25,3321.50,3322.25,226,109,335.00
02/11/2020,03:38,3322.50,3322.50,3321.75,3321.75,161,290,451.00
02/11/2020,03:39,3322.00,3322.00,3321.75,3321.75,8,224,232.00
02/11/2020,03:40,3322.00,3322.50,3321.75,3321.75,195,158,353.00
02/11/2020,03:41,3321.75,3322.25,3321.75,3322.00,393,62,455.00
02/11/2020,03:42,3322.00,3322.25,3322.00,3322.00,42,108,150.00
02/11/2020,03:43,3322.00,3322.50,3322.00,3322.00,66,199,265.00
02/11/2020,03:44,3322.00,3322.25,3321.75,3322.25,99,22,121.00
02/11/2020,03:45,3322.50,3323.00,3322.25,3322.25,177,198,375.00
02/11/2020,03:46,3322.00,3322.25,3321.75,3322.00,141,193,334.00
02/11/2020,03:47,3322.25,3322.50,3322.00,3322.25,16,14,30.00
02/11/2020,03:48,3322.00,3322.00,3321.00,3321.50,102,349,451.00
02/11/2020,03:49,3321.75,3322.25,3321.50,3322.25,120,169,289.00
02/11/2020,03:50,3322.25,3322.50,3322.00,3322.25,37,40,77.00
02/11/2020,03:51,3322.25,3322.50,3322.25,3322.25,39,35,74.00
02/11/2020,03:52,3322.25,3323.25,3322.00,3323.25,143,107,250.00
02/11/2020,03:53,3323.25,3323.25,3323.00,3323.00,143,106,249.00
02/11/2020,03:54,3322.75,3323.50,3322.50,3323.00,201,46,247.00
02/11/2020,03:55,3323.25,3323.25,3323.00,3323.00,96,133,229.00
02/11/2020,03:56,3323.00,3323.00,3323.00,3323.00,0,237,237.00
02/11/2020,03:57,3323.00,3323.00,3323.00,3323.00,0,102,102.00
02/11/2020,03:58,3322.75,3323.25,3322.75,3323.00,64,259,323.00
02/11/2020,03:59,3323.00,3323.50,3323.00,3323.25,99,129,228.00
02/11/2020,04:00,3323.25,3323.75,3323.25,3323.50,45,3,48.00
02/11/2020,04:01,3323.50,3323.75,3323.50,3323.75,71,3,74.00
02/11/2020,04:02,3324.00,3324.25,3323.75,3324.00,131,82,213.00
02/11/2020,04:03,3324.00,3325.00,3323.75,3324.75,483,264,747.00
02/11/2020,04:04,3325.00,3325.00,3324.75,3324.75,174,266,440.00
02/11/2020,04:05,3324.75,3324.75,3324.50,3324.50,28,139,167.00
02/11/2020,04:06,3324.50,3324.50,3324.00,3324.00,0,169,169.00
02/11/2020,04:07,3324.00,3324.00,3323.25,3323.25,2,231,233.00
02/11/2020,04:08,3323.25,3323.50,3323.00,3323.25,193,66,259.00
02/11/2020,04:09,3323.25,3323.50,3323.25,3323.25,9,76,85.00
02/11/2020,04:10,3323.25,3323.75,3323.00,3323.50,76,244,320.00
02/11/2020,04:11,3323.25,3323.75,3323.25,3323.75,507,2,509.00
02/11/2020,04:12,3323.50,3324.00,3323.50,3323.75,213,192,405.00
02/11/2020,04:13,3323.50,3323.75,3323.25,3323.75,95,89,184.00
02/11/2020,04:14,3323.75,3324.00,3323.75,3324.00,143,71,214.00
02/11/2020,04:15,3324.25,3324.75,3324.25,3324.75,176,3,179.00
02/11/2020,04:16,3324.75,3324.75,3324.50,3324.50,17,81,98.00
02/11/2020,04:17,3324.25,3324.50,3324.25,3324.50,144,298,442.00
02/11/2020,04:18,3324.75,3325.00,3324.75,3324.75,172,105,277.00
02/11/2020,04:19,3324.75,3325.50,3324.75,3325.25,209,191,400.00
02/11/2020,04:20,3325.00,3325.75,3325.00,3325.75,121,111,232.00
02/11/2020,04:21,3325.50,3325.50,3325.00,3325.25,242,342,584.00
02/11/2020,04:22,3325.25,3325.50,3325.00,3325.00,82,227,309.00
02/11/2020,04:23,3325.00,3325.25,3324.75,3325.25,38,170,208.00
02/11/2020,04:24,3325.25,3325.25,3325.00,3325.25,92,11,103.00
02/11/2020,04:25,3325.25,3325.25,3325.00,3325.00,138,28,166.00
02/11/2020,04:26,3325.25,3325.25,3324.50,3324.50,78,243,321.00
02/11/2020,04:27,3324.75,3324.75,3324.25,3324.50,35,89,124.00
02/11/2020,04:28,3324.50,3325.00,3324.50,3325.00,147,0,147.00
02/11/2020,04:29,3324.75,3325.00,3324.50,3324.75,37,143,180.00
02/11/2020,04:30,3325.00,3325.50,3324.75,3325.25,150,4,154.00
02/11/2020,04:31,3325.50,3325.50,3325.25,3325.25,177,129,306.00
02/11/2020,04:32,3325.50,3325.50,3325.00,3325.25,59,20,79.00
02/11/2020,04:33,3325.25,3325.50,3325.25,3325.25,143,3,146.00
02/11/2020,04:34,3325.25,3325.25,3325.00,3325.00,0,111,111.00
02/11/2020,04:35,3325.25,3325.25,3325.00,3325.25,56,4,60.00
02/11/2020,04:36,3325.25,3325.50,3324.75,3325.00,104,69,173.00
02/11/2020,04:37,3325.00,3325.25,3324.75,3325.25,185,148,333.00
02/11/2020,04:38,3325.50,3326.00,3325.50,3325.50,157,146,303.00
02/11/2020,04:39,3325.50,3325.75,3325.50,3325.50,4,28,32.00
02/11/2020,04:40,3325.50,3325.50,3325.50,3325.50,0,188,188.00
02/11/2020,04:41,3325.75,3326.00,3325.75,3325.75,230,64,294.00
02/11/2020,04:42,3325.75,3326.00,3325.75,3326.00,84,10,94.00
02/11/2020,04:43,3326.00,3326.00,3325.75,3325.75,136,2,138.00
02/11/2020,04:44,3325.75,3326.00,3325.50,3325.75,85,146,231.00
02/11/2020,04:45,3325.50,3325.50,3325.25,3325.50,147,234,381.00
02/11/2020,04:46,3325.50,3325.75,3325.25,3325.50,69,224,293.00
02/11/2020,04:47,3325.75,3326.25,3325.50,3326.25,280,197,477.00
02/11/2020,04:48,3326.25,3326.50,3326.25,3326.25,251,23,274.00
02/11/2020,04:49,3326.25,3326.25,3325.75,3325.75,3,248,251.00
02/11/2020,04:50,3325.75,3326.25,3325.50,3326.25,81,147,228.00
02/11/2020,04:51,3326.25,3326.75,3326.25,3326.50,150,4,154.00
02/11/2020,04:52,3326.50,3326.75,3325.50,3325.75,161,683,844.00
02/11/2020,04:53,3325.75,3325.75,3325.25,3325.75,147,89,236.00
02/11/2020,04:54,3325.50,3325.75,3325.25,3325.25,21,204,225.00
02/11/2020,04:55,3325.25,3325.75,3325.25,3325.75,233,1,234.00
02/11/2020,04:56,3325.75,3325.75,3325.25,3325.50,140,216,356.00
02/11/2020,04:57,3325.50,3325.75,3325.25,3325.75,107,164,271.00
02/11/2020,04:58,3325.75,3326.25,3325.50,3326.00,146,8,154.00
02/11/2020,04:59,3326.25,3326.25,3325.75,3326.00,413,533,946.00
02/11/2020,05:00,3326.00,3326.25,3325.75,3326.00,170,35,205.00
02/11/2020,05:01,3326.00,3326.25,3325.50,3325.50,84,173,257.00
02/11/2020,05:02,3325.50,3325.50,3325.25,3325.50,40,38,78.00
02/11/2020,05:03,3325.75,3325.75,3325.25,3325.25,1,98,99.00
02/11/2020,05:04,3325.25,3325.50,3325.00,3325.00,3,50,53.00
02/11/2020,05:05,3325.25,3325.50,3325.00,3325.00,111,54,165.00
02/11/2020,05:06,3325.25,3325.25,3324.75,3325.25,181,119,300.00
02/11/2020,05:07,3325.25,3325.25,3325.00,3325.00,121,11,132.00
02/11/2020,05:08,3325.00,3325.50,3325.00,3325.25,83,69,152.00
02/11/2020,05:09,3325.25,3325.50,3325.00,3325.25,14,68,82.00
02/11/2020,05:10,3325.25,3325.50,3325.25,3325.25,5,11,16.00
02/11/2020,05:11,3325.25,3325.25,3325.00,3325.25,2,257,259.00
02/11/2020,05:12,3325.25,3325.50,3325.25,3325.50,150,26,176.00
02/11/2020,05:13,3325.75,3325.75,3325.75,3325.75,232,0,232.00
02/11/2020,05:14,3325.75,3326.25,3325.75,3326.25,94,3,97.00
02/11/2020,05:15,3326.25,3327.50,3326.25,3326.50,586,390,976.00
02/11/2020,05:16,3326.50,3326.75,3326.00,3326.00,77,335,412.00
02/11/2020,05:17,3325.75,3326.00,3325.50,3325.75,191,71,262.00
02/11/2020,05:18,3325.75,3325.75,3325.50,3325.75,3,21,24.00
02/11/2020,05:19,3325.75,3326.00,3325.75,3326.00,234,2,236.00
02/11/2020,05:20,3326.00,3326.25,3325.50,3325.50,86,182,268.00
02/11/2020,05:21,3325.50,3325.75,3325.50,3325.75,180,65,245.00
02/11/2020,05:22,3326.00,3326.00,3325.50,3325.50,1,169,170.00
02/11/2020,05:23,3325.50,3325.50,3325.25,3325.25,0,11,11.00
02/11/2020,05:24,3325.25,3325.25,3325.00,3325.00,164,292,456.00
02/11/2020,05:25,3325.00,3325.00,3324.50,3324.75,118,290,408.00
02/11/2020,05:26,3324.50,3324.75,3324.50,3324.75,174,13,187.00
02/11/2020,05:27,3324.75,3324.75,3324.25,3324.50,296,77,373.00
02/11/2020,05:28,3324.50,3324.75,3324.50,3324.75,115,2,117.00
02/11/2020,05:29,3324.75,3324.75,3324.00,3324.25,6,431,437.00
02/11/2020,05:30,3324.25,3324.25,3324.00,3324.25,168,32,200.00
02/11/2020,05:31,3324.25,3324.25,3323.50,3323.75,168,252,420.00
02/11/2020,05:32,3323.75,3324.25,3323.75,3323.75,119,67,186.00
02/11/2020,05:33,3324.00,3324.00,3323.75,3324.00,33,163,196.00
02/11/2020,05:34,3323.75,3324.50,3323.75,3324.50,278,11,289.00
02/11/2020,05:35,3324.50,3324.75,3324.50,3324.75,140,1,141.00
02/11/2020,05:36,3324.75,3324.75,3324.50,3324.50,125,1,126.00
02/11/2020,05:37,3324.50,3324.50,3324.25,3324.25,0,153,153.00
02/11/2020,05:38,3324.50,3324.50,3324.25,3324.50,82,199,281.00
02/11/2020,05:39,3324.50,3324.50,3324.25,3324.25,11,72,83.00
02/11/2020,05:40,3324.25,3324.50,3324.00,3324.00,9,159,168.00
02/11/2020,05:41,3324.00,3324.00,3323.50,3323.50,6,218,224.00
02/11/2020,05:42,3323.50,3323.50,3323.25,3323.50,105,67,172.00
02/11/2020,05:43,3323.50,3324.25,3323.50,3324.25,273,0,273.00
02/11/2020,05:44,3324.25,3324.25,3324.00,3324.25,286,138,424.00
02/11/2020,05:45,3324.00,3324.25,3323.50,3323.75,17,206,223.00
02/11/2020,05:46,3323.50,3324.25,3323.50,3324.25,345,8,353.00
02/11/2020,05:47,3324.25,3324.75,3324.25,3324.50,310,45,355.00
02/11/2020,05:48,3324.50,3325.00,3324.50,3325.00,157,131,288.00
02/11/2020,05:49,3325.00,3325.25,3324.25,3324.25,187,308,495.00
02/11/2020,05:50,3324.25,3324.50,3324.25,3324.50,198,332,530.00
02/11/2020,05:51,3324.25,3324.50,3324.25,3324.50,219,1,220.00
02/11/2020,05:52,3324.75,3325.25,3324.75,3325.25,491,2,493.00
02/11/2020,05:53,3325.25,3325.25,3325.00,3325.00,7,79,86.00
02/11/2020,05:54,3325.00,3325.00,3324.75,3324.75,9,63,72.00
02/11/2020,05:55,3324.75,3325.00,3324.75,3325.00,12,166,178.00
02/11/2020,05:56,3325.00,3325.00,3324.25,3324.25,7,208,215.00
02/11/2020,05:57,3324.25,3324.25,3323.25,3323.50,84,434,518.00
02/11/2020,05:58,3323.25,3323.50,3323.00,3323.00,164,349,513.00
02/11/2020,05:59,3323.25,3323.75,3323.25,3323.75,232,5,237.00
02/11/2020,06:00,3323.50,3323.75,3323.25,3323.25,11,233,244.00
02/11/2020,06:01,3323.50,3323.75,3323.25,3323.50,276,95,371.00
02/11/2020,06:02,3323.75,3323.75,3323.50,3323.50,155,103,258.00
02/11/2020,06:03,3323.75,3323.75,3323.50,3323.50,7,37,44.00
02/11/2020,06:04,3323.75,3323.75,3323.50,3323.50,179,114,293.00
02/11/2020,06:05,3323.25,3323.75,3323.25,3323.25,165,255,420.00
02/11/2020,06:06,3323.50,3324.00,3323.50,3324.00,256,1,257.00
02/11/2020,06:07,3324.25,3324.75,3324.00,3324.50,383,161,544.00
02/11/2020,06:08,3324.50,3324.50,3324.25,3324.25,62,149,211.00
02/11/2020,06:09,3324.25,3324.25,3324.00,3324.00,14,389,403.00
02/11/2020,06:10,3324.25,3324.25,3324.00,3324.00,6,138,144.00
02/11/2020,06:11,3324.00,3324.25,3324.00,3324.25,16,42,58.00
02/11/2020,06:12,3324.00,3324.00,3323.75,3324.00,38,53,91.00
02/11/2020,06:13,3324.00,3324.50,3324.00,3324.25,371,3,374.00
02/11/2020,06:14,3324.25,3324.50,3324.25,3324.25,52,61,113.00
02/11/2020,06:15,3324.25,3324.75,3324.25,3324.75,80,60,140.00
02/11/2020,06:16,3324.75,3325.25,3324.75,3325.25,523,14,537.00
02/11/2020,06:17,3325.25,3325.25,3324.50,3324.75,9,285,294.00
02/11/2020,06:18,3324.50,3324.50,3324.00,3324.00,2,410,412.00
02/11/2020,06:19,3324.25,3324.75,3324.25,3324.50,320,97,417.00
02/11/2020,06:20,3324.50,3325.00,3324.50,3324.75,71,127,198.00
02/11/2020,06:21,3324.75,3325.00,3324.75,3325.00,24,5,29.00
02/11/2020,06:22,3325.00,3325.25,3325.00,3325.25,99,188,287.00
02/11/2020,06:23,3325.25,3325.75,3325.25,3325.75,208,6,214.00
02/11/2020,06:24,3325.75,3326.00,3325.75,3326.00,292,116,408.00
02/11/2020,06:25,3326.00,3327.00,3325.50,3327.00,635,92,727.00
02/11/2020,06:26,3327.00,3327.25,3326.25,3327.00,731,464,1195.00
02/11/2020,06:27,3327.25,3327.25,3327.00,3327.00,52,86,138.00
02/11/2020,06:28,3327.00,3327.25,3326.75,3327.25,129,44,173.00
02/11/2020,06:29,3327.25,3327.25,3326.75,3327.00,88,225,313.00
02/11/2020,06:30,3326.75,3328.00,3326.75,3327.25,607,854,1461.00
02/11/2020,06:31,3327.25,3327.75,3327.00,3327.25,437,304,741.00
02/11/2020,06:32,3327.00,3327.25,3326.75,3327.00,73,419,492.00
02/11/2020,06:33,3327.25,3327.25,3327.00,3327.25,96,24,120.00
02/11/2020,06:34,3327.25,3327.50,3327.25,3327.50,261,203,464.00
02/11/2020,06:35,3327.75,3327.75,3327.25,3327.50,80,119,199.00
02/11/2020,06:36,3327.50,3328.00,3327.50,3327.50,77,73,150.00
02/11/2020,06:37,3327.50,3327.75,3327.25,3327.25,112,307,419.00
02/11/2020,06:38,3327.25,3327.25,3327.00,3327.00,1,10,11.00
02/11/2020,06:39,3327.00,3327.25,3326.75,3326.75,122,363,485.00
02/11/2020,06:40,3327.00,3327.00,3326.50,3326.50,106,276,382.00
02/11/2020,06:41,3326.50,3326.75,3326.25,3326.75,171,59,230.00
02/11/2020,06:42,3326.75,3327.00,3326.75,3326.75,75,4,79.00
02/11/2020,06:43,3326.75,3327.00,3326.75,3327.00,105,290,395.00
02/11/2020,06:44,3327.00,3327.25,3326.50,3326.50,12,141,153.00
02/11/2020,06:45,3326.25,3326.75,3326.25,3326.75,265,112,377.00
02/11/2020,06:46,3327.00,3327.25,3327.00,3327.25,73,16,89.00
02/11/2020,06:47,3327.25,3327.75,3327.25,3327.75,470,2,472.00
02/11/2020,06:48,3327.75,3328.00,3327.75,3328.00,48,129,177.00
02/11/2020,06:49,3328.00,3328.25,3327.25,3327.25,375,536,911.00
02/11/2020,06:50,3327.50,3327.75,3327.25,3327.50,106,238,344.00
02/11/2020,06:51,3327.50,3328.00,3327.50,3328.00,124,4,128.00
02/11/2020,06:52,3328.00,3328.25,3327.75,3328.00,221,110,331.00
02/11/2020,06:53,3328.00,3328.00,3327.75,3327.75,80,9,89.00
02/11/2020,06:54,3327.75,3328.00,3327.75,3327.75,24,115,139.00
02/11/2020,06:55,3327.75,3328.00,3327.50,3327.75,99,55,154.00
02/11/2020,06:56,3328.00,3328.25,3327.50,3328.00,504,194,698.00
02/11/2020,06:57,3328.00,3328.25,3327.75,3328.00,657,250,907.00
02/11/2020,06:58,3328.00,3328.00,3327.50,3327.75,43,250,293.00
02/11/2020,06:59,3327.50,3327.75,3327.50,3327.50,13,10,23.00
02/11/2020,07:00,3327.50,3327.50,3327.25,3327.50,113,183,296.00
02/11/2020,07:01,3327.50,3328.00,3327.25,3327.50,558,164,722.00
02/11/2020,07:02,3327.75,3327.75,3327.00,3327.00,118,422,540.00
02/11/2020,07:03,3327.00,3327.50,3326.75,3327.00,181,469,650.00
02/11/2020,07:04,3327.00,3327.25,3326.75,3327.00,163,48,211.00
02/11/2020,07:05,3327.00,3327.25,3327.00,3327.25,116,36,152.00
02/11/2020,07:06,3327.50,3327.50,3327.25,3327.50,239,4,243.00
02/11/2020,07:07,3327.50,3327.50,3327.25,3327.25,7,117,124.00
02/11/2020,07:08,3327.50,3327.75,3327.25,3327.75,109,5,114.00
02/11/2020,07:09,3327.75,3327.75,3327.50,3327.75,261,12,273.00
02/11/2020,07:10,3327.75,3327.75,3326.75,3327.25,194,386,580.00
02/11/2020,07:11,3327.50,3327.50,3327.00,3327.00,12,155,167.00
02/11/2020,07:12,3327.25,3327.25,3326.75,3326.75,6,78,84.00
02/11/2020,07:13,3327.00,3327.50,3326.75,3327.00,247,134,381.00
02/11/2020,07:14,3327.00,3327.25,3326.75,3327.00,598,223,821.00
02/11/2020,07:15,3327.25,3327.50,3327.00,3327.50,251,53,304.00
02/11/2020,07:16,3327.75,3327.75,3327.00,3327.50,128,234,362.00
02/11/2020,07:17,3327.50,3327.75,3327.25,3327.50,210,84,294.00
02/11/2020,07:18,3327.50,3328.00,3327.50,3327.75,120,244,364.00
02/11/2020,07:19,3327.75,3328.25,3327.75,3327.75,352,102,454.00
02/11/2020,07:20,3328.00,3328.25,3327.75,3328.25,314,53,367.00
02/11/2020,07:21,3328.25,3328.25,3327.50,3327.50,261,647,908.00
02/11/2020,07:22,3327.75,3328.00,3327.75,3327.75,46,260,306.00
02/11/2020,07:23,3327.75,3328.00,3327.00,3327.50,58,423,481.00
02/11/2020,07:24,3327.50,3327.50,3327.25,3327.25,74,16,90.00
02/11/2020,07:25,3327.25,3327.50,3326.75,3327.00,18,525,543.00
02/11/2020,07:26,3326.75,3327.00,3326.75,3327.00,626,179,805.00
02/11/2020,07:27,3327.00,3327.00,3326.75,3326.75,154,45,199.00
02/11/2020,07:28,3326.75,3327.25,3326.75,3327.00,289,209,498.00
02/11/2020,07:29,3327.00,3327.75,3327.00,3327.50,602,444,1046.00
02/11/2020,07:30,3327.75,3328.25,3327.50,3327.50,703,305,1008.00
02/11/2020,07:31,3327.50,3329.75,3327.50,3328.25,2136,2559,4695.00
02/11/2020,07:32,3328.00,3328.25,3325.75,3326.25,706,1541,2247.00
02/11/2020,07:33,3326.00,3326.50,3325.25,3326.25,578,973,1551.00
02/11/2020,07:34,3326.00,3326.50,3325.75,3326.00,211,363,574.00
02/11/2020,07:35,3326.00,3326.25,3325.75,3326.25,293,19,312.00
02/11/2020,07:36,3326.25,3326.25,3325.25,3325.50,361,604,965.00
02/11/2020,07:37,3325.50,3326.00,3325.50,3325.75,279,142,421.00
02/11/2020,07:38,3325.50,3326.00,3325.50,3325.75,163,54,217.00
02/11/2020,07:39,3326.00,3326.00,3325.50,3325.50,86,473,559.00
02/11/2020,07:40,3325.50,3325.50,3325.00,3325.00,57,516,573.00
02/11/2020,07:41,3325.00,3325.75,3325.00,3325.75,148,224,372.00
02/11/2020,07:42,3325.50,3326.00,3325.50,3326.00,360,76,436.00
02/11/2020,07:43,3326.00,3326.75,3326.00,3326.50,331,137,468.00
02/11/2020,07:44,3326.50,3326.75,3326.00,3326.75,311,257,568.00
02/11/2020,07:45,3326.75,3327.00,3326.50,3326.50,519,322,841.00
02/11/2020,07:46,3326.50,3326.75,3326.50,3326.75,173,104,277.00
02/11/2020,07:47,3327.00,3328.00,3327.00,3327.75,697,309,1006.00
02/11/2020,07:48,3327.75,3328.00,3327.25,3327.50,247,408,655.00
02/11/2020,07:49,3327.50,3327.50,3327.25,3327.50,153,251,404.00
02/11/2020,07:50,3327.75,3327.75,3327.25,3327.25,84,253,337.00
02/11/2020,07:51,3327.50,3327.75,3327.25,3327.50,139,190,329.00
02/11/2020,07:52,3327.50,3327.75,3327.50,3327.50,19,173,192.00
02/11/2020,07:53,3327.25,3328.00,3327.25,3327.75,344,68,412.00
02/11/2020,07:54,3327.75,3328.50,3327.75,3328.00,325,78,403.00
02/11/2020,07:55,3328.25,3328.25,3328.00,3328.25,146,210,356.00
02/11/2020,07:56,3328.25,3328.25,3328.00,3328.00,51,91,142.00
02/11/2020,07:57,3328.00,3328.00,3327.75,3328.00,113,229,342.00
02/11/2020,07:58,3328.00,3328.25,3328.00,3328.25,107,33,140.00
02/11/2020,07:59,3328.00,3328.25,3328.00,3328.00,13,174,187.00
02/11/2020,08:00,3328.25,3328.75,3328.25,3328.75,459,158,617.00
02/11/2020,08:01,3328.50,3328.75,3327.75,3328.50,409,378,787.00
02/11/2020,08:02,3328.75,3329.25,3328.50,3329.00,887,261,1148.00
02/11/2020,08:03,3328.75,3329.25,3328.75,3329.00,519,336,855.00
02/11/2020,08:04,3329.00,3329.25,3328.50,3328.75,90,369,459.00
02/11/2020,08:05,3328.75,3329.00,3328.50,3328.75,337,491,828.00
02/11/2020,08:06,3328.75,3328.75,3327.75,3327.75,23,487,510.00
02/11/2020,08:07,3327.75,3328.75,3327.75,3328.75,346,161,507.00
02/11/2020,08:08,3328.50,3328.75,3328.25,3328.25,184,222,406.00
02/11/2020,08:09,3328.50,3328.75,3328.00,3328.00,92,228,320.00
02/11/2020,08:10,3328.25,3328.25,3327.75,3328.00,306,332,638.00
02/11/2020,08:11,3328.00,3328.75,3328.00,3328.75,200,139,339.00
02/11/2020,08:12,3328.75,3328.75,3328.25,3328.50,243,126,369.00
02/11/2020,08:13,3328.75,3328.75,3328.50,3328.50,164,17,181.00
02/11/2020,08:14,3328.75,3328.75,3328.25,3328.50,172,231,403.00
02/11/2020,08:15,3328.50,3328.75,3328.25,3328.75,433,5,438.00
02/11/2020,08:16,3329.00,3329.75,3328.75,3329.50,731,146,877.00
02/11/2020,08:17,3329.75,3330.50,3329.75,3330.25,1430,607,2037.00
02/11/2020,08:18,3330.25,3330.50,3330.00,3330.25,1394,373,1767.00
02/11/2020,08:19,3330.50,3330.75,3330.25,3330.50,659,596,1255.00
02/11/2020,08:20,3330.50,3331.00,3330.25,3330.75,779,407,1186.00
02/11/2020,08:21,3330.75,3331.50,3330.50,3331.25,849,509,1358.00
02/11/2020,08:22,3331.25,3331.25,3330.75,3331.00,347,334,681.00
02/11/2020,08:23,3331.00,3331.25,3331.00,3331.00,407,361,768.00
02/11/2020,08:24,3331.25,3331.25,3330.75,3330.75,23,630,653.00
02/11/2020,08:25,3330.75,3330.75,3330.00,3330.00,200,764,964.00
02/11/2020,08:26,3330.00,3330.25,3329.75,3330.00,133,520,653.00
02/11/2020,08:27,3330.00,3330.25,3329.75,3330.00,225,241,466.00
02/11/2020,08:28,3330.00,3330.25,3329.75,3330.00,130,519,649.00
02/11/2020,08:29,3330.00,3330.50,3330.00,3330.25,543,542,1085.00
02/11/2020,08:30,3330.25,3330.50,3330.00,3330.50,765,300,1065.00
02/11/2020,08:31,3330.50,3331.00,3329.00,3330.25,5742,5691,11433.00
02/11/2020,08:32,3330.00,3330.25,3326.75,3327.50,4275,6043,10318.00
02/11/2020,08:33,3327.50,3329.00,3327.00,3328.25,3891,3101,6992.00
02/11/2020,08:34,3328.25,3330.00,3327.25,3327.75,4829,5238,10067.00
02/11/2020,08:35,3327.75,3328.25,3325.75,3325.75,3134,5161,8295.00
02/11/2020,08:36,3325.75,3327.75,3325.50,3326.25,4557,5223,9780.00
02/11/2020,08:37,3326.25,3326.75,3325.25,3326.00,3549,5063,8612.00
02/11/2020,08:38,3326.00,3326.50,3323.50,3324.75,3559,4948,8507.00
02/11/2020,08:39,3324.75,3326.00,3324.00,3325.00,2658,4595,7253.00
02/11/2020,08:40,3325.00,3325.75,3324.00,3324.75,2713,2341,5054.00
02/11/2020,08:41,3324.75,3325.25,3323.50,3324.00,2739,3299,6038.00
02/11/2020,08:42,3324.00,3326.25,3323.75,3326.25,3801,2448,6249.00
02/11/2020,08:43,3326.50,3328.00,3326.25,3327.50,4305,2528,6833.00
02/11/2020,08:44,3327.50,3329.00,3327.50,3329.00,2416,2358,4774.00
02/11/2020,08:45,3328.75,3329.75,3328.00,3329.75,3819,1945,5764.00
02/11/2020,08:46,3329.50,3330.50,3329.00,3329.75,3572,2683,6255.00
02/11/2020,08:47,3329.75,3330.50,3329.50,3330.50,2516,1883,4399.00
02/11/2020,08:48,3330.50,3330.75,3329.00,3329.25,2725,3430,6155.00
02/11/2020,08:49,3329.50,3330.25,3329.25,3330.00,3131,1788,4919.00
02/11/2020,08:50,3330.00,3331.00,3329.50,3331.00,2989,1020,4009.00
02/11/2020,08:51,3331.00,3331.25,3329.50,3329.75,2445,5624,8069.00
02/11/2020,08:52,3330.00,3330.75,3329.00,3329.75,2259,2652,4911.00
02/11/2020,08:53,3329.75,3330.25,3328.50,3330.00,1938,3185,5123.00
02/11/2020,08:54,3330.00,3330.75,3329.50,3329.50,2813,1852,4665.00
02/11/2020,08:55,3329.75,3330.50,3329.00,3329.75,1880,2693,4573.00
02/11/2020,08:56,3329.75,3330.50,3329.00,3330.25,1529,1103,2632.00
02/11/2020,08:57,3330.50,3330.75,3329.25,3329.25,1639,1863,3502.00
02/11/2020,08:58,3329.25,3330.50,3328.50,3330.25,2152,2214,4366.00
02/11/2020,08:59,3330.50,3330.75,3328.75,3328.75,1058,2530,3588.00
02/11/2020,09:00,3329.00,3329.25,3328.25,3328.25,1592,1961,3553.00
02/11/2020,09:01,3328.25,3330.75,3328.25,3330.75,2663,1869,4532.00
02/11/2020,09:02,3330.75,3333.25,3330.75,3332.50,6748,3374,10122.00
02/11/2020,09:03,3332.75,3333.50,3332.50,3332.75,3630,2151,5781.00
02/11/2020,09:04,3332.75,3333.50,3332.50,3333.25,1805,1827,3632.00
02/11/2020,09:05,3333.25,3334.00,3333.00,3333.25,2360,2851,5211.00
02/11/2020,09:06,3333.50,3334.00,3333.25,3333.50,1330,1401,2731.00
02/11/2020,09:07,3333.75,3334.00,3333.00,3333.50,1330,1505,2835.00
02/11/2020,09:08,3333.50,3334.00,3333.25,3334.00,1782,973,2755.00
02/11/2020,09:09,3334.00,3334.25,3333.75,3334.00,2024,1454,3478.00
02/11/2020,09:10,3334.00,3334.50,3334.00,3334.25,522,1032,1554.00
02/11/2020,09:11,3334.50,3334.75,3333.75,3334.25,1268,1699,2967.00
02/11/2020,09:12,3334.50,3335.50,3334.00,3334.50,1799,2888,4687.00
02/11/2020,09:13,3334.50,3334.75,3333.25,3334.00,1203,2149,3352.00
02/11/2020,09:14,3334.00,3335.00,3333.75,3334.50,1277,1648,2925.00
02/11/2020,09:15,3334.50,3336.75,3334.50,3336.50,5364,2336,7700.00
02/11/2020,09:16,3336.50,3337.25,3336.25,3337.00,5259,2983,8242.00
02/11/2020,09:17,3337.00,3337.25,3336.75,3336.75,1686,3389,5075.00
02/11/2020,09:18,3336.75,3338.00,3336.75,3337.00,2796,2123,4919.00
02/11/2020,09:19,3337.25,3337.50,3336.25,3336.25,890,2575,3465.00
02/11/2020,09:20,3336.25,3336.50,3335.25,3335.75,1173,2599,3772.00
02/11/2020,09:21,3336.00,3337.25,3336.00,3337.00,1502,1243,2745.00
02/11/2020,09:22,3337.00,3338.00,3337.00,3337.75,2594,2064,4658.00
02/11/2020,09:23,3337.50,3338.00,3337.25,3337.25,1369,2788,4157.00
02/11/2020,09:24,3337.25,3337.25,3336.00,3336.75,4078,3371,7449.00
02/11/2020,09:25,3336.50,3336.75,3335.75,3335.75,1161,2032,3193.00
02/11/2020,09:26,3336.00,3337.25,3335.75,3336.75,1637,1283,2920.00
02/11/2020,09:27,3336.75,3337.50,3336.75,3337.25,2300,1560,3860.00
02/11/2020,09:28,3337.50,3337.50,3337.00,3337.50,1026,554,1580.00
02/11/2020,09:29,3337.25,3337.75,3336.75,3337.00,1528,721,2249.00
02/11/2020,09:30,3336.75,3338.00,3336.75,3337.50,2590,1545,4135.00
02/11/2020,09:31,3337.75,3338.25,3337.50,3337.75,2597,1647,4244.00
02/11/2020,09:32,3337.50,3338.75,3337.50,3338.50,1984,1287,3271.00
02/11/2020,09:33,3338.50,3338.50,3337.50,3338.00,1871,3426,5297.00
02/11/2020,09:34,3337.75,3338.50,3337.75,3338.00,1132,721,1853.00
02/11/2020,09:35,3338.00,3338.00,3337.25,3337.25,502,984,1486.00
02/11/2020,09:36,3337.25,3337.75,3336.00,3336.25,1847,2347,4194.00
02/11/2020,09:37,3336.50,3336.50,3335.75,3335.75,324,2221,2545.00
02/11/2020,09:38,3335.75,3335.75,3334.50,3334.75,1453,4017,5470.00
02/11/2020,09:39,3335.00,3336.00,3335.00,3335.75,2212,1211,3423.00
02/11/2020,09:40,3335.50,3336.00,3335.50,3335.75,844,372,1216.00
02/11/2020,09:41,3335.75,3338.50,3335.75,3338.50,4160,397,4557.00
02/11/2020,09:42,3338.25,3338.75,3337.00,3337.25,1081,1413,2494.00
02/11/2020,09:43,3337.25,3338.25,3337.00,3337.75,1028,746,1774.00
02/11/2020,09:44,3337.75,3338.00,3337.00,3337.00,596,667,1263.00
02/11/2020,09:45,3337.00,3337.50,3336.75,3337.25,850,1150,2000.00
02/11/2020,09:46,3337.25,3337.75,3336.25,3336.25,618,1083,1701.00
02/11/2020,09:47,3336.25,3337.00,3336.00,3336.00,2219,1038,3257.00
02/11/2020,09:48,3336.00,3336.00,3334.50,3334.50,1522,2995,4517.00
02/11/2020,09:49,3334.75,3335.25,3334.25,3335.25,1707,1256,2963.00
02/11/2020,09:50,3335.25,3335.50,3334.75,3335.50,1062,1613,2675.00
02/11/2020,09:51,3335.50,3336.00,3334.75,3335.75,1247,1201,2448.00
02/11/2020,09:52,3336.00,3336.00,3335.25,3335.50,1140,976,2116.00
02/11/2020,09:53,3335.50,3335.50,3334.75,3334.75,1588,1924,3512.00
02/11/2020,09:54,3335.00,3335.00,3333.75,3334.25,1911,1774,3685.00
02/11/2020,09:55,3334.50,3334.50,3333.75,3334.25,747,459,1206.00
02/11/2020,09:56,3334.25,3334.50,3333.75,3334.25,553,1108,1661.00
02/11/2020,09:57,3334.25,3334.50,3333.75,3333.75,575,944,1519.00
02/11/2020,09:58,3334.00,3334.25,3333.25,3333.25,539,2199,2738.00
02/11/2020,09:59,3333.25,3333.75,3333.00,3333.50,1446,969,2415.00
02/11/2020,10:00,3333.75,3334.50,3333.25,3334.25,2527,818,3345.00
02/11/2020,10:01,3334.25,3334.50,3333.75,3334.25,1051,991,2042.00
02/11/2020,10:02,3334.25,3335.75,3334.25,3335.00,2748,1774,4522.00
02/11/2020,10:03,3335.25,3335.75,3334.50,3335.75,1354,1526,2880.00
02/11/2020,10:04,3335.75,3335.75,3334.00,3334.75,1542,2002,3544.00
02/11/2020,10:05,3334.75,3335.00,3333.75,3334.00,613,851,1464.00
02/11/2020,10:06,3334.00,3334.50,3333.50,3334.00,1087,1697,2784.00
02/11/2020,10:07,3334.00,3335.00,3333.25,3334.75,2256,2330,4586.00
02/11/2020,10:08,3334.75,3334.75,3333.75,3334.50,1307,1267,2574.00
02/11/2020,10:09,3334.50,3334.75,3333.50,3334.75,1273,1164,2437.00
02/11/2020,10:10,3334.75,3334.75,3333.75,3334.25,910,1294,2204.00
02/11/2020,10:11,3334.25,3335.00,3333.00,3333.00,1334,2531,3865.00
02/11/2020,10:12,3333.25,3333.50,3332.50,3333.00,1373,1643,3016.00
02/11/2020,10:13,3333.25,3333.75,3332.75,3333.25,1387,1362,2749.00
02/11/2020,10:14,3333.25,3333.75,3332.75,3333.50,1417,362,1779.00
02/11/2020,10:15,3333.50,3333.75,3332.50,3332.75,1214,1739,2953.00
02/11/2020,10:16,3332.75,3333.25,3332.25,3332.50,1814,1396,3210.00
02/11/2020,10:17,3332.75,3332.75,3331.75,3332.50,1974,2836,4810.00
02/11/2020,10:18,3332.75,3334.25,3332.25,3334.00,2676,1472,4148.00
02/11/2020,10:19,3334.00,3335.00,3333.75,3334.75,2431,1888,4319.00
02/11/2020,10:20,3334.50,3334.75,3334.00,3334.25,902,1242,2144.00
02/11/2020,10:21,3334.25,3334.50,3333.00,3333.50,864,1391,2255.00
02/11/2020,10:22,3333.50,3333.50,3332.75,3332.75,1092,1026,2118.00
02/11/2020,10:23,3333.00,3333.00,3332.00,3332.00,253,836,1089.00
02/11/2020,10:24,3332.25,3332.75,3332.00,3332.50,804,1281,2085.00
02/11/2020,10:25,3332.75,3332.75,3331.00,3332.00,1204,2586,3790.00
02/11/2020,10:26,3332.25,3332.50,3331.00,3331.50,1439,2249,3688.00
02/11/2020,10:27,3331.25,3332.25,3331.25,3332.00,1042,434,1476.00
02/11/2020,10:28,3332.00,3332.00,3331.00,3331.50,982,1088,2070.00
02/11/2020,10:29,3331.50,3331.75,3331.00,3331.25,233,1727,1960.00
02/11/2020,10:30,3331.25,3331.75,3331.00,3331.25,1501,1064,2565.00
02/11/2020,10:31,3331.50,3331.75,3330.75,3330.75,555,1266,1821.00
02/11/2020,10:32,3330.75,3331.00,3329.50,3330.00,1776,4436,6212.00
02/11/2020,10:33,3330.25,3330.25,3329.00,3329.25,2155,2540,4695.00
02/11/2020,10:34,3329.50,3330.00,3327.25,3327.25,2336,5516,7852.00
02/11/2020,10:35,3327.50,3328.25,3326.50,3327.75,3783,2546,6329.00
02/11/2020,10:36,3327.75,3329.00,3327.25,3328.50,3311,1808,5119.00
02/11/2020,10:37,3328.25,3328.25,3326.50,3327.00,2101,3383,5484.00
02/11/2020,10:38,3327.00,3327.50,3326.25,3326.50,2668,2216,4884.00
02/11/2020,10:39,3326.50,3326.75,3325.50,3325.75,3583,4007,7590.00
02/11/2020,10:40,3325.75,3326.50,3325.25,3326.00,2800,2624,5424.00
02/11/2020,10:41,3325.75,3326.25,3324.75,3325.25,1426,2830,4256.00
02/11/2020,10:42,3325.25,3326.50,3325.00,3325.50,2459,2737,5196.00
02/11/2020,10:43,3325.50,3327.75,3325.25,3327.75,3466,942,4408.00
02/11/2020,10:44,3327.50,3329.00,3327.25,3328.50,3503,2189,5692.00
02/11/2020,10:45,3328.25,3329.50,3328.00,3329.25,2901,2189,5090.00
02/11/2020,10:46,3329.25,3329.25,3328.25,3328.50,999,2032,3031.00
02/11/2020,10:47,3328.25,3329.00,3328.00,3328.75,946,964,1910.00
02/11/2020,10:48,3328.75,3329.25,3328.25,3329.25,855,1247,2102.00
02/11/2020,10:49,3329.25,3330.00,3329.25,3329.50,1166,1340,2506.00
02/11/2020,10:50,3329.50,3330.00,3329.25,3329.75,421,766,1187.00
02/11/2020,10:51,3330.00,3330.00,3328.75,3328.75,884,1714,2598.00
02/11/2020,10:52,3328.75,3330.00,3328.50,3330.00,1217,620,1837.00
02/11/2020,10:53,3329.75,3329.75,3329.00,3329.50,503,1431,1934.00
02/11/2020,10:54,3329.50,3329.75,3328.75,3329.00,358,1060,1418.00
02/11/2020,10:55,3329.00,3329.00,3327.75,3328.50,1237,1452,2689.00
02/11/2020,10:56,3328.50,3329.50,3327.50,3327.50,1194,1437,2631.00
02/11/2020,10:57,3327.50,3327.75,3327.00,3327.50,1107,1258,2365.00
02/11/2020,10:58,3327.25,3328.25,3327.00,3327.25,1153,780,1933.00
02/11/2020,10:59,3327.50,3327.75,3326.75,3327.00,656,923,1579.00
02/11/2020,11:00,3326.75,3327.50,3326.00,3327.00,1407,1224,2631.00
02/11/2020,11:01,3327.25,3327.75,3326.00,3327.75,1193,1666,2859.00
02/11/2020,11:02,3327.75,3328.75,3327.75,3328.25,1194,939,2133.00
02/11/2020,11:03,3328.50,3329.00,3328.25,3328.75,1104,812,1916.00
02/11/2020,11:04,3329.00,3329.25,3328.50,3328.75,487,683,1170.00
02/11/2020,11:05,3328.75,3328.75,3327.00,3328.25,994,1427,2421.00
02/11/2020,11:06,3328.25,3328.25,3327.00,3327.50,482,853,1335.00
02/11/2020,11:07,3327.75,3327.75,3327.00,3327.75,734,1192,1926.00
02/11/2020,11:08,3327.75,3328.25,3326.75,3328.25,839,671,1510.00
02/11/2020,11:09,3328.25,3329.00,3328.00,3328.00,1199,715,1914.00
02/11/2020,11:10,3328.25,3328.25,3327.25,3327.50,225,1045,1270.00
02/11/2020,11:11,3327.50,3328.50,3326.75,3328.00,996,540,1536.00
02/11/2020,11:12,3328.25,3328.50,3327.75,3328.25,538,462,1000.00
02/11/2020,11:13,3328.50,3328.50,3328.00,3328.50,805,616,1421.00
02/11/2020,11:14,3328.50,3328.75,3327.50,3328.25,545,946,1491.00
02/11/2020,11:15,3328.50,3328.50,3327.75,3328.00,742,1162,1904.00
02/11/2020,11:16,3328.00,3329.00,3327.75,3329.00,604,438,1042.00
02/11/2020,11:17,3329.00,3330.00,3329.00,3330.00,1995,801,2796.00
02/11/2020,11:18,3330.00,3330.75,3329.50,3330.25,2299,1209,3508.00
02/11/2020,11:19,3330.25,3330.75,3330.00,3330.50,853,799,1652.00
02/11/2020,11:20,3330.75,3330.75,3330.00,3330.75,490,433,923.00
02/11/2020,11:21,3331.00,3331.00,3330.25,3330.50,581,642,1223.00
02/11/2020,11:22,3330.75,3330.75,3329.50,3330.00,465,885,1350.00
02/11/2020,11:23,3330.25,3330.25,3329.75,3329.75,192,444,636.00
02/11/2020,11:24,3330.00,3330.25,3329.50,3329.50,203,583,786.00
02/11/2020,11:25,3329.75,3329.75,3329.25,3329.50,518,217,735.00
02/11/2020,11:26,3329.75,3330.25,3329.75,3330.00,1154,301,1455.00
02/11/2020,11:27,3330.00,3330.00,3329.75,3330.00,368,701,1069.00
02/11/2020,11:28,3330.00,3330.50,3329.75,3330.25,363,227,590.00
02/11/2020,11:29,3330.25,3330.50,3329.75,3329.75,84,1194,1278.00
02/11/2020,11:30,3330.00,3330.00,3329.50,3329.50,188,462,650.00
02/11/2020,11:31,3329.75,3330.00,3328.75,3328.75,248,1399,1647.00
02/11/2020,11:32,3328.75,3330.00,3328.50,3329.75,1025,326,1351.00
02/11/2020,11:33,3330.00,3330.25,3329.75,3330.25,582,604,1186.00
02/11/2020,11:34,3330.25,3330.75,3330.00,3330.50,537,1205,1742.00
02/11/2020,11:35,3330.75,3331.00,3329.75,3330.00,504,582,1086.00
02/11/2020,11:36,3330.25,3330.25,3329.75,3330.00,197,421,618.00
02/11/2020,11:37,3330.00,3330.00,3329.00,3329.00,257,1186,1443.00
02/11/2020,11:38,3329.25,3330.00,3329.00,3329.25,440,664,1104.00
02/11/2020,11:39,3329.25,3330.00,3329.00,3330.00,908,210,1118.00
02/11/2020,11:40,3330.00,3330.25,3329.50,3330.25,751,498,1249.00
02/11/2020,11:41,3330.25,3330.75,3330.00,3330.50,1110,603,1713.00
02/11/2020,11:42,3330.75,3330.75,3329.75,3330.00,249,1017,1266.00
02/11/2020,11:43,3330.25,3330.25,3329.00,3329.00,334,713,1047.00
02/11/2020,11:44,3329.25,3330.50,3329.25,3330.25,890,258,1148.00
02/11/2020,11:45,3330.25,3330.50,3329.50,3329.75,411,570,981.00
02/11/2020,11:46,3329.75,3329.75,3328.75,3329.25,407,1149,1556.00
02/11/2020,11:47,3329.50,3329.50,3329.00,3329.00,26,237,263.00
02/11/2020,11:48,3329.25,3329.50,3328.50,3328.75,394,490,884.00
02/11/2020,11:49,3329.00,3329.25,3328.50,3329.25,462,142,604.00
02/11/2020,11:50,3329.25,3329.25,3328.50,3328.50,83,223,306.00
02/11/2020,11:51,3328.75,3329.00,3328.50,3328.75,339,121,460.00
02/11/2020,11:52,3328.75,3329.25,3328.50,3328.75,733,356,1089.00
02/11/2020,11:53,3328.75,3329.00,3328.50,3328.75,1120,283,1403.00
02/11/2020,11:54,3329.00,3329.75,3328.75,3329.75,569,108,677.00
02/11/2020,11:55,3329.75,3330.25,3329.50,3330.25,495,1233,1728.00
02/11/2020,11:56,3330.25,3330.50,3329.75,3329.75,602,764,1366.00
02/11/2020,11:57,3330.00,3330.50,3329.75,3330.50,724,207,931.00
02/11/2020,11:58,3330.50,3330.50,3330.25,3330.25,304,410,714.00
02/11/2020,11:59,3330.50,3331.25,3330.25,3331.25,1156,170,1326.00
02/11/2020,12:00,3331.25,3331.50,3331.00,3331.50,1000,375,1375.00
02/11/2020,12:01,3331.50,3331.50,3330.75,3330.75,592,988,1580.00
02/11/2020,12:02,3331.00,3331.50,3330.75,3331.25,500,336,836.00
02/11/2020,12:03,3331.50,3332.25,3331.00,3332.00,1459,430,1889.00
02/11/2020,12:04,3331.75,3332.75,3331.75,3332.75,1018,512,1530.00
02/11/2020,12:05,3332.75,3333.00,3332.25,3332.50,477,516,993.00
02/11/2020,12:06,3332.50,3332.50,3332.00,3332.50,406,574,980.00
02/11/2020,12:07,3332.50,3332.75,3332.00,3332.75,786,1080,1866.00
02/11/2020,12:08,3332.75,3333.00,3332.50,3332.75,752,404,1156.00
02/11/2020,12:09,3332.75,3333.50,3332.50,3333.25,1114,1348,2462.00
02/11/2020,12:10,3333.25,3333.25,3332.50,3332.75,249,1174,1423.00
02/11/2020,12:11,3332.50,3332.75,3332.25,3332.25,217,193,410.00
02/11/2020,12:12,3332.50,3332.50,3332.00,3332.25,141,888,1029.00
02/11/2020,12:13,3332.00,3332.50,3332.00,3332.25,737,618,1355.00
02/11/2020,12:14,3332.25,3332.75,3332.25,3332.50,309,490,799.00
02/11/2020,12:15,3332.25,3332.75,3332.25,3332.25,140,444,584.00
02/11/2020,12:16,3332.25,3332.50,3332.00,3332.25,157,337,494.00
02/11/2020,12:17,3332.50,3332.50,3331.75,3331.75,12,1171,1183.00
02/11/2020,12:18,3331.75,3332.25,3331.25,3331.50,693,724,1417.00
02/11/2020,12:19,3331.75,3332.25,3331.50,3332.00,676,616,1292.00
02/11/2020,12:20,3332.00,3332.00,3331.50,3331.50,312,462,774.00
02/11/2020,12:21,3331.75,3332.00,3331.00,3331.00,594,830,1424.00
02/11/2020,12:22,3331.00,3331.50,3330.25,3330.75,774,1377,2151.00
02/11/2020,12:23,3330.50,3330.75,3330.00,3330.25,486,704,1190.00
02/11/2020,12:24,3330.25,3330.75,3330.25,3330.50,418,612,1030.00
02/11/2020,12:25,3330.50,3330.75,3330.00,3330.25,394,632,1026.00
02/11/2020,12:26,3330.00,3330.50,3329.75,3330.25,414,432,846.00
02/11/2020,12:27,3330.50,3331.25,3330.25,3331.25,820,263,1083.00
02/11/2020,12:28,3331.25,3331.25,3330.75,3331.00,215,167,382.00
02/11/2020,12:29,3331.25,3331.25,3330.50,3331.00,176,433,609.00
02/11/2020,12:30,3331.00,3331.00,3330.25,3330.75,295,585,880.00
02/11/2020,12:31,3330.75,3331.00,3330.50,3331.00,493,179,672.00
02/11/2020,12:32,3331.25,3332.00,3331.00,3332.00,948,775,1723.00
02/11/2020,12:33,3332.00,3332.00,3331.25,3331.50,107,843,950.00
02/11/2020,12:34,3331.50,3331.75,3330.00,3330.25,271,702,973.00
02/11/2020,12:35,3330.25,3330.50,3329.75,3329.75,227,1117,1344.00
02/11/2020,12:36,3329.75,3331.25,3329.75,3331.00,885,627,1512.00
02/11/2020,12:37,3331.00,3331.25,3330.75,3330.75,184,386,570.00
02/11/2020,12:38,3331.00,3331.00,3329.75,3330.25,455,614,1069.00
02/11/2020,12:39,3330.25,3330.25,3329.75,3330.25,178,373,551.00
02/11/2020,12:40,3330.00,3330.25,3329.25,3329.25,106,1404,1510.00
02/11/2020,12:41,3329.50,3330.50,3329.25,3330.00,1280,305,1585.00
02/11/2020,12:42,3330.00,3330.25,3329.75,3330.25,388,275,663.00
02/11/2020,12:43,3330.00,3330.25,3330.00,3330.00,908,256,1164.00
02/11/2020,12:44,3330.00,3330.25,3329.75,3330.25,206,601,807.00
02/11/2020,12:45,3330.25,3330.50,3329.75,3330.50,493,320,813.00
02/11/2020,12:46,3330.25,3330.25,3329.75,3330.25,252,540,792.00
02/11/2020,12:47,3330.25,3330.50,3329.75,3329.75,383,1009,1392.00
02/11/2020,12:48,3329.75,3330.25,3329.75,3329.75,135,323,458.00
02/11/2020,12:49,3330.00,3330.00,3329.00,3329.25,527,623,1150.00
02/11/2020,12:50,3329.25,3329.50,3329.00,3329.00,213,714,927.00
02/11/2020,12:51,3329.00,3329.25,3327.75,3328.00,349,1641,1990.00
02/11/2020,12:52,3328.00,3328.00,3327.50,3327.50,648,1124,1772.00
02/11/2020,12:53,3327.25,3327.25,3326.50,3326.75,1287,2700,3987.00
02/11/2020,12:54,3326.75,3327.00,3326.00,3326.00,667,1674,2341.00
02/11/2020,12:55,3326.00,3326.25,3324.75,3324.75,659,2116,2775.00
02/11/2020,12:56,3324.75,3326.50,3324.75,3326.25,2085,902,2987.00
02/11/2020,12:57,3326.25,3327.25,3326.00,3327.25,1769,1201,2970.00
02/11/2020,12:58,3327.25,3327.25,3326.75,3327.25,668,434,1102.00
02/11/2020,12:59,3327.00,3327.75,3327.00,3327.50,1149,675,1824.00
02/11/2020,13:00,3327.50,3327.75,3326.75,3327.25,1500,1232,2732.00
02/11/2020,13:01,3327.00,3328.00,3326.75,3327.75,1130,921,2051.00
02/11/2020,13:02,3327.75,3327.75,3326.75,3326.75,280,407,687.00
02/11/2020,13:03,3327.00,3327.00,3326.00,3326.00,408,1953,2361.00
02/11/2020,13:04,3326.00,3326.00,3324.00,3324.50,2337,4069,6406.00
02/11/2020,13:05,3324.50,3325.00,3323.75,3324.25,1201,1689,2890.00
02/11/2020,13:06,3324.25,3325.50,3323.75,3324.00,1078,1962,3040.00
02/11/2020,13:07,3324.00,3324.25,3323.25,3323.75,1377,1233,2610.00
02/11/2020,13:08,3323.75,3324.00,3323.00,3323.00,1233,962,2195.00
02/11/2020,13:09,3323.00,3324.00,3322.75,3323.75,1608,1067,2675.00
02/11/2020,13:10,3323.75,3325.25,3323.50,3325.25,2294,1442,3736.00
02/11/2020,13:11,3325.25,3325.75,3324.50,3325.50,2110,955,3065.00
02/11/2020,13:12,3325.50,3326.25,3325.50,3326.25,847,1440,2287.00
02/11/2020,13:13,3326.25,3326.75,3325.75,3325.75,898,779,1677.00
02/11/2020,13:14,3325.75,3326.00,3325.25,3325.75,451,655,1106.00
02/11/2020,13:15,3325.50,3325.75,3324.50,3324.75,779,1547,2326.00
02/11/2020,13:16,3324.75,3325.25,3324.00,3324.00,680,753,1433.00
02/11/2020,13:17,3324.25,3325.75,3323.75,3325.25,1868,1458,3326.00
02/11/2020,13:18,3325.25,3326.50,3324.50,3324.75,1697,1027,2724.00
02/11/2020,13:19,3324.75,3324.75,3323.75,3324.00,813,1767,2580.00
02/11/2020,13:20,3324.00,3324.25,3323.75,3323.75,1312,469,1781.00
02/11/2020,13:21,3324.00,3324.75,3323.75,3324.00,1408,1026,2434.00
02/11/2020,13:22,3323.75,3324.00,3323.00,3323.00,1117,2070,3187.00
02/11/2020,13:23,3323.00,3323.00,3321.50,3322.00,2684,4444,7128.00
02/11/2020,13:24,3322.25,3322.25,3321.50,3322.00,1589,1641,3230.00
02/11/2020,13:25,3322.00,3323.25,3321.50,3322.50,1617,1577,3194.00
02/11/2020,13:26,3322.50,3324.00,3322.00,3323.75,1643,862,2505.00
02/11/2020,13:27,3324.00,3324.25,3322.75,3322.75,1135,1530,2665.00
02/11/2020,13:28,3322.75,3323.00,3322.00,3322.00,747,1029,1776.00
02/11/2020,13:29,3322.00,3324.00,3322.00,3323.25,1487,1324,2811.00
02/11/2020,13:30,3323.25,3324.50,3322.50,3324.25,2075,1370,3445.00
02/11/2020,13:31,3324.50,3325.50,3323.50,3325.25,2450,1096,3546.00
02/11/2020,13:32,3325.25,3325.25,3324.50,3324.50,476,1471,1947.00
02/11/2020,13:33,3324.75,3325.00,3323.50,3324.75,1036,1350,2386.00
02/11/2020,13:34,3325.00,3326.00,3324.50,3326.00,1811,1015,2826.00
02/11/2020,13:35,3325.75,3326.00,3325.25,3325.75,1853,1393,3246.00
02/11/2020,13:36,3325.75,3326.25,3325.25,3326.25,1043,734,1777.00
02/11/2020,13:37,3326.00,3326.75,3325.75,3326.75,1574,913,2487.00
02/11/2020,13:38,3326.75,3327.00,3326.00,3326.00,541,473,1014.00
02/11/2020,13:39,3326.25,3326.50,3325.75,3326.25,499,775,1274.00
02/11/2020,13:40,3326.25,3326.50,3325.50,3326.25,1171,1227,2398.00
02/11/2020,13:41,3326.25,3326.50,3325.50,3325.75,714,647,1361.00
02/11/2020,13:42,3326.00,3326.00,3325.25,3325.25,516,752,1268.00
02/11/2020,13:43,3325.25,3326.75,3324.75,3326.50,1243,606,1849.00
02/11/2020,13:44,3326.75,3327.25,3326.25,3326.50,1407,1833,3240.00
02/11/2020,13:45,3326.50,3327.75,3326.25,3327.25,1361,1453,2814.00
02/11/2020,13:46,3327.25,3327.25,3326.00,3326.00,1227,2433,3660.00
02/11/2020,13:47,3326.00,3326.50,3325.75,3326.25,1045,799,1844.00
02/11/2020,13:48,3326.50,3326.75,3326.00,3326.25,1194,561,1755.00
02/11/2020,13:49,3326.50,3327.00,3326.25,3327.00,679,1045,1724.00
02/11/2020,13:50,3326.75,3327.25,3326.75,3327.00,1316,290,1606.00
02/11/2020,13:51,3327.25,3327.50,3327.00,3327.25,850,655,1505.00
02/11/2020,13:52,3327.25,3327.75,3326.75,3327.25,425,674,1099.00
02/11/2020,13:53,3327.50,3327.50,3325.75,3325.75,151,948,1099.00
02/11/2020,13:54,3325.75,3326.25,3325.25,3326.25,1641,809,2450.00
02/11/2020,13:55,3326.25,3326.25,3325.50,3326.00,770,289,1059.00
02/11/2020,13:56,3326.00,3326.00,3325.25,3325.75,636,382,1018.00
02/11/2020,13:57,3325.50,3325.50,3324.50,3325.50,989,750,1739.00
02/11/2020,13:58,3325.50,3326.50,3325.00,3325.00,709,600,1309.00
02/11/2020,13:59,3325.00,3325.00,3323.75,3324.00,697,1284,1981.00
02/11/2020,14:00,3323.75,3324.00,3322.75,3323.50,1738,1926,3664.00
02/11/2020,14:01,3323.50,3324.50,3323.50,3323.50,835,1742,2577.00
02/11/2020,14:02,3323.50,3325.50,3323.50,3324.00,1285,2091,3376.00
02/11/2020,14:03,3324.00,3324.00,3321.75,3322.25,2088,2999,5087.00
02/11/2020,14:04,3322.00,3322.75,3322.00,3322.00,1658,1496,3154.00
02/11/2020,14:05,3322.00,3322.00,3320.75,3320.75,1694,2314,4008.00
02/11/2020,14:06,3320.75,3322.50,3320.75,3322.50,2463,1887,4350.00
02/11/2020,14:07,3322.25,3323.50,3321.75,3323.25,2382,1141,3523.00
02/11/2020,14:08,3323.50,3323.50,3321.25,3322.50,1210,1762,2972.00
02/11/2020,14:09,3322.50,3323.00,3321.00,3321.00,883,1804,2687.00
02/11/2020,14:10,3320.75,3321.00,3319.50,3320.25,3047,2955,6002.00
02/11/2020,14:11,3320.00,3321.00,3319.50,3319.75,2111,2919,5030.00
02/11/2020,14:12,3319.50,3320.00,3318.50,3319.25,2237,2812,5049.00
02/11/2020,14:13,3319.00,3319.75,3318.50,3318.75,1667,1635,3302.00
02/11/2020,14:14,3318.50,3319.00,3318.25,3318.50,991,1344,2335.00
02/11/2020,14:15,3318.25,3318.75,3317.75,3318.25,1950,1794,3744.00
02/11/2020,14:16,3318.25,3319.00,3317.50,3318.75,2304,3319,5623.00
02/11/2020,14:17,3318.75,3319.75,3318.50,3319.25,2675,1529,4204.00
02/11/2020,14:18,3319.25,3319.75,3316.75,3317.00,2793,5765,8558.00
02/11/2020,14:19,3317.00,3318.00,3316.00,3317.25,4477,3030,7507.00
02/11/2020,14:20,3317.50,3318.00,3316.75,3317.00,1559,1091,2650.00
02/11/2020,14:21,3317.00,3319.00,3316.75,3318.75,2614,1351,3965.00
02/11/2020,14:22,3318.75,3319.00,3318.25,3318.25,1870,1417,3287.00
02/11/2020,14:23,3318.25,3319.25,3317.25,3318.50,2619,2288,4907.00
02/11/2020,14:24,3318.50,3320.25,3318.50,3320.00,2388,1522,3910.00
02/11/2020,14:25,3320.00,3321.25,3319.75,3321.00,2175,813,2988.00
02/11/2020,14:26,3321.00,3321.25,3320.00,3320.25,1459,1808,3267.00
02/11/2020,14:27,3320.25,3321.25,3320.00,3321.25,1010,880,1890.00
02/11/2020,14:28,3321.25,3321.50,3320.50,3321.25,988,629,1617.00
02/11/2020,14:29,3321.25,3321.75,3320.75,3321.50,1021,1271,2292.00
02/11/2020,14:30,3321.50,3321.75,3320.25,3321.75,1534,713,2247.00
02/11/2020,14:31,3321.75,3323.00,3321.50,3322.00,2889,2120,5009.00
02/11/2020,14:32,3322.25,3322.25,3320.75,3320.75,926,1284,2210.00
02/11/2020,14:33,3320.75,3321.25,3319.75,3320.00,1544,2120,3664.00
02/11/2020,14:34,3320.25,3321.00,3319.75,3320.25,991,1181,2172.00
02/11/2020,14:35,3320.25,3322.25,3319.75,3320.25,1768,1442,3210.00
02/11/2020,14:36,3320.50,3321.50,3320.00,3321.50,857,1114,1971.00
02/11/2020,14:37,3321.75,3322.75,3321.00,3322.50,2389,925,3314.00
02/11/2020,14:38,3322.25,3323.00,3321.75,3322.25,736,1576,2312.00
02/11/2020,14:39,3322.25,3322.50,3321.50,3322.00,1213,1164,2377.00
02/11/2020,14:40,3322.00,3322.25,3321.25,3322.00,570,780,1350.00
02/11/2020,14:41,3321.75,3323.75,3321.50,3323.75,2356,704,3060.00
02/11/2020,14:42,3323.75,3324.50,3323.25,3324.00,1826,1024,2850.00
02/11/2020,14:43,3323.75,3324.50,3323.75,3324.25,873,1065,1938.00
02/11/2020,14:44,3324.25,3324.25,3323.50,3324.00,1097,432,1529.00
02/11/2020,14:45,3324.00,3324.50,3323.50,3323.75,710,1027,1737.00
02/11/2020,14:46,3323.75,3324.50,3322.75,3322.75,750,1962,2712.00
02/11/2020,14:47,3323.00,3323.50,3322.00,3322.25,939,1858,2797.00
02/11/2020,14:48,3322.00,3322.75,3321.75,3321.75,1235,1410,2645.00
02/11/2020,14:49,3321.75,3322.25,3321.00,3322.25,1349,1008,2357.00
02/11/2020,14:50,3322.25,3323.25,3319.75,3319.75,1337,4212,5549.00
02/11/2020,14:51,3320.00,3321.75,3318.75,3321.25,3806,2544,6350.00
02/11/2020,14:52,3321.25,3323.00,3320.75,3323.00,1774,1492,3266.00
02/11/2020,14:53,3323.25,3324.50,3322.75,3323.00,3106,2901,6007.00
02/11/2020,14:54,3323.00,3323.50,3322.25,3322.75,1204,1843,3047.00
02/11/2020,14:55,3322.75,3324.50,3322.75,3324.00,4831,2271,7102.00
02/11/2020,14:56,3323.75,3324.25,3322.25,3322.75,2499,3275,5774.00
02/11/2020,14:57,3322.50,3323.50,3320.75,3321.00,2529,4274,6803.00
02/11/2020,14:58,3321.00,3321.25,3318.75,3319.25,2687,4676,7363.00
02/11/2020,14:59,3319.25,3320.00,3318.50,3318.75,2222,4305,6527.00
02/11/2020,15:00,3318.75,3321.75,3318.75,3321.25,15386,12264,27650.00
02/11/2020,15:01,3321.25,3322.50,3321.00,3321.50,4955,6212,11167.00
02/11/2020,15:02,3321.75,3322.50,3321.25,3322.25,2333,688,3021.00
02/11/2020,15:03,3322.50,3322.50,3321.50,3322.25,1607,1325,2932.00
02/11/2020,15:04,3322.50,3322.50,3321.75,3321.75,1128,819,1947.00
02/11/2020,15:05,3321.75,3322.50,3321.50,3321.75,876,1920,2796.00
02/11/2020,15:06,3321.75,3322.25,3321.50,3321.75,781,506,1287.00
02/11/2020,15:07,3321.75,3322.00,3321.25,3321.50,606,832,1438.00
02/11/2020,15:08,3321.50,3321.50,3320.75,3320.75,598,1417,2015.00
02/11/2020,15:09,3320.75,3321.50,3320.75,3321.00,880,237,1117.00
02/11/2020,15:10,3321.00,3321.50,3321.00,3321.00,506,206,712.00
02/11/2020,15:11,3321.25,3322.00,3321.00,3321.50,591,758,1349.00
02/11/2020,15:12,3321.50,3321.75,3321.50,3321.75,261,469,730.00
02/11/2020,15:13,3321.50,3321.75,3321.25,3321.50,191,558,749.00
02/11/2020,15:14,3321.25,3321.50,3321.00,3321.25,401,1057,1458.00
02/11/2020,15:15,3321.50,3322.25,3321.00,3322.00,2450,2413,4863.00
02/11/2020,15:16,3322.00,3322.00,3322.00,3322.00,1,0,1.00
02/11/2020,15:31,3321.50,3322.00,3321.25,3322.00,428,358,786.00
02/11/2020,15:32,3322.00,3322.50,3322.00,3322.50,284,76,360.00
02/11/2020,15:33,3322.50,3323.00,3322.25,3322.75,263,8,271.00
02/11/2020,15:34,3323.00,3323.50,3322.75,3322.75,391,233,624.00
02/11/2020,15:35,3323.00,3323.25,3322.75,3323.25,162,64,226.00
02/11/2020,15:36,3323.00,3323.50,3323.00,3323.00,263,217,480.00
02/11/2020,15:37,3323.25,3323.25,3322.75,3322.75,18,318,336.00
02/11/2020,15:38,3322.75,3323.00,3322.75,3322.75,5,15,20.00
02/11/2020,15:39,3323.00,3323.50,3322.75,3323.50,165,17,182.00
02/11/2020,15:40,3323.50,3324.00,3323.25,3323.50,234,235,469.00
02/11/2020,15:41,3323.25,3323.25,3322.50,3322.75,107,427,534.00
02/11/2020,15:42,3322.75,3323.00,3322.75,3323.00,209,0,209.00
02/11/2020,15:43,3322.75,3322.75,3322.00,3322.00,8,265,273.00
02/11/2020,15:44,3322.25,3322.50,3322.00,3322.50,92,9,101.00
02/11/2020,15:45,3322.50,3322.50,3322.25,3322.50,298,28,326.00
02/11/2020,15:46,3322.25,3322.50,3321.75,3321.75,17,360,377.00
02/11/2020,15:47,3322.00,3322.25,3322.00,3322.25,97,0,97.00
02/11/2020,15:48,3322.25,3322.50,3322.25,3322.50,175,63,238.00
02/11/2020,15:49,3322.50,3322.75,3322.25,3322.50,59,8,67.00
02/11/2020,15:50,3322.75,3323.00,3322.50,3323.00,68,3,71.00
02/11/2020,15:51,3323.00,3323.25,3322.75,3323.25,138,8,146.00
02/11/2020,15:52,3323.25,3323.25,3323.00,3323.25,16,5,21.00
02/11/2020,15:53,3323.25,3323.25,3323.00,3323.25,14,81,95.00
02/11/2020,15:54,3323.25,3323.50,3323.25,3323.50,114,21,135.00
02/11/2020,15:55,3323.50,3323.50,3323.25,3323.25,19,24,43.00
02/11/2020,15:56,3323.25,3323.75,3323.25,3323.50,222,104,326.00
02/11/2020,15:57,3323.50,3323.50,3323.25,3323.50,21,67,88.00
02/11/2020,15:58,3323.50,3323.50,3323.25,3323.25,53,36,89.00
02/11/2020,15:59,3323.25,3323.50,3323.25,3323.50,59,23,82.00
02/11/2020,16:00,3323.25,3323.75,3323.25,3323.50,225,522,747.00
02/11/2020,17:01,3324.75,3325.75,3323.25,3325.00,982,642,1624.00
02/11/2020,17:02,3325.25,3325.25,3324.75,3325.25,252,78,330.00
02/11/2020,17:03,3325.50,3325.50,3324.75,3325.00,85,156,241.00
02/11/2020,17:04,3325.00,3325.50,3324.75,3325.25,219,168,387.00
02/11/2020,17:05,3325.25,3325.25,3324.75,3325.00,30,155,185.00
02/11/2020,17:06,3325.00,3326.00,3325.00,3325.75,252,91,343.00
02/11/2020,17:07,3325.75,3325.75,3325.50,3325.75,125,4,129.00
02/11/2020,17:08,3325.75,3325.75,3325.25,3325.25,76,82,158.00
02/11/2020,17:09,3325.50,3325.75,3325.25,3325.75,221,41,262.00
02/11/2020,17:10,3325.75,3326.00,3325.50,3325.50,71,95,166.00
02/11/2020,17:11,3325.50,3325.75,3325.50,3325.75,8,3,11.00
02/11/2020,17:12,3325.50,3325.50,3325.00,3325.00,17,104,121.00
02/11/2020,17:13,3325.00,3325.50,3325.00,3325.50,97,10,107.00
02/11/2020,17:14,3325.75,3325.75,3325.50,3325.75,15,6,21.00
02/11/2020,17:15,3325.75,3326.00,3325.50,3326.00,115,14,129.00
02/11/2020,17:16,3326.00,3326.00,3325.75,3325.75,14,11,25.00
02/11/2020,17:17,3325.75,3325.75,3325.50,3325.50,0,202,202.00
02/11/2020,17:18,3325.75,3325.75,3325.50,3325.75,67,13,80.00
02/11/2020,17:19,3325.75,3326.00,3325.75,3325.75,39,65,104.00
02/11/2020,17:20,3326.00,3326.00,3325.75,3326.00,23,5,28.00
02/11/2020,17:21,3325.75,3326.00,3325.75,3325.75,5,63,68.00
02/11/2020,17:22,3326.00,3326.00,3325.75,3325.75,2,6,8.00
02/11/2020,17:23,3325.75,3326.00,3325.50,3325.75,4,103,107.00
02/11/2020,17:24,3325.75,3326.00,3325.50,3325.50,67,26,93.00
02/11/2020,17:25,3325.75,3325.75,3325.50,3325.50,9,58,67.00
02/11/2020,17:26,3325.50,3325.75,3325.50,3325.75,3,36,39.00
02/11/2020,17:27,3325.50,3325.50,3325.50,3325.50,0,121,121.00
02/11/2020,17:28,3325.75,3325.75,3325.75,3325.75,11,0,11.00
02/11/2020,17:29,3325.75,3325.75,3325.50,3325.50,2,75,77.00
02/11/2020,17:30,3325.50,3325.75,3325.50,3325.75,88,11,99.00
02/11/2020,17:31,3326.00,3326.00,3325.25,3325.25,8,217,225.00
02/11/2020,17:32,3325.50,3325.75,3325.25,3325.50,97,92,189.00
02/11/2020,17:33,3325.25,3325.50,3325.25,3325.50,64,10,74.00
02/11/2020,17:34,3325.50,3325.50,3325.25,3325.25,4,17,21.00
02/11/2020,17:35,3325.50,3325.75,3325.25,3325.50,21,38,59.00
02/11/2020,17:36,3325.50,3325.75,3325.50,3325.50,2,21,23.00
02/11/2020,17:37,3325.75,3325.75,3325.50,3325.75,74,2,76.00
02/11/2020,17:38,3326.00,3326.50,3325.75,3326.25,247,6,253.00
02/11/2020,17:39,3326.50,3327.00,3326.25,3326.50,211,176,387.00
02/11/2020,17:40,3326.75,3327.00,3326.50,3327.00,141,9,150.00
02/11/2020,17:41,3327.00,3327.00,3326.50,3326.75,32,92,124.00
02/11/2020,17:42,3326.75,3327.00,3326.50,3326.75,24,42,66.00
02/11/2020,17:43,3326.75,3327.00,3326.50,3327.00,98,24,122.00
02/11/2020,17:44,3326.75,3327.00,3326.50,3326.50,18,82,100.00
02/11/2020,17:45,3326.50,3326.75,3326.50,3326.50,31,110,141.00
02/11/2020,17:46,3326.50,3326.50,3325.25,3325.50,115,231,346.00
02/11/2020,17:47,3325.25,3325.25,3324.25,3324.50,276,491,767.00
02/11/2020,17:48,3324.50,3325.25,3324.50,3325.00,148,18,166.00
02/11/2020,17:49,3325.00,3325.50,3325.00,3325.50,70,53,123.00
02/11/2020,17:50,3325.50,3325.75,3325.25,3325.75,47,9,56.00
02/11/2020,17:51,3325.75,3325.75,3325.00,3325.25,95,60,155.00
02/11/2020,17:52,3325.25,3325.25,3325.00,3325.00,51,20,71.00
02/11/2020,17:53,3325.25,3325.25,3325.25,3325.25,79,0,79.00
02/11/2020,17:54,3325.25,3325.25,3325.00,3325.25,72,15,87.00
02/11/2020,17:55,3325.00,3325.25,3325.00,3325.25,6,35,41.00
02/11/2020,17:56,3325.25,3325.25,3325.00,3325.00,55,2,57.00
02/11/2020,17:57,3325.25,3325.50,3325.25,3325.25,63,3,66.00
02/11/2020,17:58,3325.25,3325.50,3325.25,3325.50,50,6,56.00
02/11/2020,17:59,3325.50,3325.50,3325.25,3325.50,66,51,117.00
02/11/2020,18:00,3325.25,3325.25,3325.00,3325.00,0,108,108.00
02/11/2020,18:01,3325.25,3326.25,3325.00,3326.25,178,153,331.00
02/11/2020,18:02,3326.25,3326.75,3325.75,3326.00,121,202,323.00
02/11/2020,18:03,3326.00,3326.25,3325.50,3325.75,85,75,160.00
02/11/2020,18:04,3325.50,3325.75,3323.75,3323.75,67,487,554.00
02/11/2020,18:05,3323.75,3324.00,3323.00,3323.25,130,300,430.00
02/11/2020,18:06,3323.00,3323.50,3322.50,3323.00,201,349,550.00
02/11/2020,18:07,3323.00,3323.25,3322.25,3322.75,176,158,334.00
02/11/2020,18:08,3322.50,3323.50,3322.50,3323.50,272,166,438.00
02/11/2020,18:09,3323.50,3323.75,3323.25,3323.75,150,89,239.00
02/11/2020,18:10,3323.75,3325.25,3323.75,3324.75,430,153,583.00
02/11/2020,18:11,3324.75,3324.75,3323.50,3323.50,15,262,277.00
02/11/2020,18:12,3323.75,3324.50,3323.75,3324.25,164,114,278.00
02/11/2020,18:13,3324.25,3325.25,3324.25,3324.50,129,119,248.00
02/11/2020,18:14,3324.25,3324.75,3324.25,3324.50,109,41,150.00
02/11/2020,18:15,3324.50,3325.00,3324.50,3324.75,83,27,110.00
02/11/2020,18:16,3325.00,3325.00,3323.75,3323.75,71,229,300.00
02/11/2020,18:17,3324.00,3324.75,3324.00,3324.75,126,3,129.00
02/11/2020,18:18,3324.75,3324.75,3324.50,3324.75,34,53,87.00
02/11/2020,18:19,3325.00,3325.50,3324.75,3324.75,147,170,317.00
02/11/2020,18:20,3324.75,3325.00,3324.25,3324.25,44,100,144.00
02/11/2020,18:21,3324.25,3324.25,3323.50,3323.75,75,160,235.00
02/11/2020,18:22,3323.75,3324.25,3323.75,3324.25,146,2,148.00
02/11/2020,18:23,3324.25,3324.25,3323.25,3323.25,48,224,272.00
02/11/2020,18:24,3323.25,3323.50,3323.25,3323.50,43,41,84.00
02/11/2020,18:25,3323.50,3323.75,3323.00,3323.00,72,97,169.00
02/11/2020,18:26,3323.00,3324.25,3322.50,3324.25,376,108,484.00
02/11/2020,18:27,3324.00,3324.00,3323.50,3323.50,0,192,192.00
02/11/2020,18:28,3323.25,3323.75,3323.00,3323.00,113,61,174.00
02/11/2020,18:29,3323.25,3323.50,3323.25,3323.50,162,22,184.00
02/11/2020,18:30,3323.25,3323.75,3323.25,3323.50,166,85,251.00
02/11/2020,18:31,3323.50,3323.50,3322.00,3322.25,29,515,544.00
02/11/2020,18:32,3322.25,3323.25,3322.25,3323.00,136,116,252.00
02/11/2020,18:33,3323.00,3323.00,3322.75,3323.00,11,107,118.00
02/11/2020,18:34,3323.00,3323.00,3322.75,3323.00,69,1,70.00
02/11/2020,18:35,3322.75,3322.75,3322.25,3322.25,33,165,198.00
02/11/2020,18:36,3322.25,3323.25,3322.00,3322.75,160,129,289.00
02/11/2020,18:37,3322.75,3322.75,3322.50,3322.50,4,100,104.00
02/11/2020,18:38,3322.50,3322.50,3322.25,3322.25,2,73,75.00
02/11/2020,18:39,3322.50,3323.25,3322.25,3323.25,268,50,318.00
02/11/2020,18:40,3323.25,3323.25,3322.25,3322.50,151,123,274.00
02/11/2020,18:41,3322.50,3322.75,3322.50,3322.75,57,0,57.00
02/11/2020,18:42,3322.50,3322.75,3322.50,3322.50,18,63,81.00
02/11/2020,18:43,3322.50,3322.50,3322.25,3322.50,67,202,269.00
02/11/2020,18:44,3322.50,3322.75,3322.25,3322.75,87,53,140.00
02/11/2020,18:45,3322.50,3322.75,3322.25,3322.50,36,94,130.00
02/11/2020,18:46,3322.75,3322.75,3322.25,3322.75,70,9,79.00
02/11/2020,18:47,3322.75,3322.75,3322.50,3322.50,3,50,53.00
02/11/2020,18:48,3322.50,3322.50,3321.25,3321.50,50,377,427.00
02/11/2020,18:49,3321.50,3321.50,3320.25,3320.50,260,749,1009.00
02/11/2020,18:50,3320.25,3321.25,3320.00,3320.00,216,367,583.00
02/11/2020,18:51,3319.75,3321.25,3319.75,3321.25,282,81,363.00
02/11/2020,18:52,3321.25,3322.00,3321.25,3322.00,295,76,371.00
02/11/2020,18:53,3321.75,3322.25,3321.00,3321.25,110,370,480.00
02/11/2020,18:54,3321.25,3321.50,3321.25,3321.25,34,107,141.00
02/11/2020,18:55,3321.25,3321.75,3321.25,3321.25,86,54,140.00
02/11/2020,18:56,3321.00,3322.25,3321.00,3322.25,201,19,220.00
02/11/2020,18:57,3322.25,3322.25,3321.75,3322.00,63,57,120.00
02/11/2020,18:58,3322.00,3322.25,3321.75,3322.25,28,133,161.00
02/11/2020,18:59,3322.00,3322.50,3322.00,3322.50,158,36,194.00
02/11/2020,19:00,3322.50,3322.75,3322.00,3322.75,131,84,215.00
02/11/2020,19:01,3322.50,3323.75,3322.50,3322.75,426,542,968.00
02/11/2020,19:02,3322.75,3323.75,3322.75,3323.50,182,44,226.00
02/11/2020,19:03,3323.50,3325.50,3323.50,3324.50,557,482,1039.00
02/11/2020,19:04,3324.75,3324.75,3324.25,3324.75,160,158,318.00
02/11/2020,19:05,3324.50,3325.00,3324.25,3324.50,209,95,304.00
02/11/2020,19:06,3324.50,3325.75,3324.50,3325.00,474,97,571.00
02/11/2020,19:07,3325.00,3325.00,3324.50,3324.75,113,35,148.00
02/11/2020,19:08,3324.75,3325.00,3324.25,3324.75,185,104,289.00
02/11/2020,19:09,3324.75,3324.75,3324.00,3324.00,9,156,165.00
02/11/2020,19:10,3324.00,3324.75,3324.00,3324.50,155,113,268.00
02/11/2020,19:11,3324.25,3324.25,3323.25,3323.50,305,318,623.00
02/11/2020,19:12,3323.75,3324.25,3323.50,3324.25,105,4,109.00
02/11/2020,19:13,3324.25,3324.50,3324.25,3324.50,57,5,62.00
02/11/2020,19:14,3324.50,3324.75,3324.50,3324.75,136,38,174.00
02/11/2020,19:15,3324.75,3325.25,3324.50,3325.00,159,43,202.00
02/11/2020,19:16,3325.00,3325.00,3324.50,3324.75,114,191,305.00
02/11/2020,19:17,3324.50,3325.00,3324.00,3324.25,61,60,121.00
02/11/2020,19:18,3324.25,3325.00,3324.00,3325.00,84,28,112.00
02/11/2020,19:19,3325.00,3325.00,3324.75,3324.75,16,61,77.00
02/11/2020,19:20,3324.75,3325.00,3324.50,3325.00,42,116,158.00
02/11/2020,19:21,3324.75,3325.00,3324.75,3324.75,7,104,111.00
02/11/2020,19:22,3324.75,3324.75,3324.25,3324.75,58,54,112.00
02/11/2020,19:23,3324.75,3324.75,3324.25,3324.50,47,24,71.00
02/11/2020,19:24,3324.75,3324.75,3324.25,3324.25,54,106,160.00
02/11/2020,19:25,3324.25,3325.50,3324.25,3325.00,109,109,218.00
02/11/2020,19:26,3324.75,3325.00,3324.50,3324.75,128,62,190.00
02/11/2020,19:27,3324.75,3325.00,3324.25,3324.25,10,175,185.00
02/11/2020,19:28,3324.25,3324.25,3324.00,3324.25,8,82,90.00
02/11/2020,19:29,3324.50,3324.50,3323.50,3323.75,112,137,249.00
02/11/2020,19:30,3323.75,3323.75,3323.00,3323.25,156,146,302.00
02/11/2020,19:31,3323.25,3323.25,3322.50,3322.75,367,355,722.00
02/11/2020,19:32,3322.75,3323.75,3322.50,3323.75,393,96,489.00
02/11/2020,19:33,3323.75,3323.75,3322.75,3322.75,27,623,650.00
02/11/2020,19:34,3322.75,3323.00,3322.25,3322.50,144,470,614.00
02/11/2020,19:35,3322.50,3322.50,3321.50,3321.50,43,497,540.00
02/11/2020,19:36,3321.75,3322.50,3321.25,3322.25,294,225,519.00
02/11/2020,19:37,3322.50,3322.75,3322.00,3322.75,90,73,163.00
02/11/2020,19:38,3322.50,3322.75,3322.25,3322.50,2,139,141.00
02/11/2020,19:39,3322.25,3322.75,3322.25,3322.75,75,47,122.00
02/11/2020,19:40,3322.75,3322.75,3322.25,3322.50,15,44,59.00
02/11/2020,19:41,3322.75,3322.75,3322.50,3322.50,60,66,126.00
02/11/2020,19:42,3322.50,3323.25,3322.50,3323.00,120,116,236.00
02/11/2020,19:43,3323.00,3324.00,3323.00,3323.75,132,223,355.00
02/11/2020,19:44,3323.75,3325.00,3323.75,3324.50,180,160,340.00
02/11/2020,19:45,3324.50,3324.75,3323.75,3323.75,49,147,196.00
02/11/2020,19:46,3324.00,3324.25,3323.75,3324.25,117,12,129.00
02/11/2020,19:47,3324.50,3324.75,3324.25,3324.75,364,2,366.00
02/11/2020,19:48,3324.75,3325.00,3324.50,3324.50,101,85,186.00
02/11/2020,19:49,3324.50,3324.50,3324.25,3324.50,57,86,143.00
02/11/2020,19:50,3324.25,3324.25,3324.00,3324.25,38,17,55.00
02/11/2020,19:51,3324.25,3324.25,3323.75,3323.75,23,107,130.00
02/11/2020,19:52,3323.75,3324.00,3323.50,3323.75,97,101,198.00
02/11/2020,19:53,3324.00,3324.00,3323.00,3323.00,67,267,334.00
02/11/2020,19:54,3323.00,3323.50,3323.00,3323.25,77,57,134.00
02/11/2020,19:55,3323.25,3323.50,3322.75,3323.50,83,60,143.00
02/11/2020,19:56,3323.50,3323.50,3323.25,3323.25,23,17,40.00
02/11/2020,19:57,3323.00,3323.25,3323.00,3323.25,31,3,34.00
02/11/2020,19:58,3323.50,3324.25,3323.50,3324.00,115,54,169.00
02/11/2020,19:59,3324.00,3324.00,3324.00,3324.00,49,0,49.00
02/11/2020,20:00,3324.00,3324.50,3324.00,3324.25,34,20,54.00
02/11/2020,20:01,3324.00,3324.25,3323.75,3324.25,67,76,143.00
02/11/2020,20:02,3324.50,3324.50,3324.25,3324.50,113,3,116.00
02/11/2020,20:03,3324.50,3324.75,3324.50,3324.75,132,70,202.00
02/11/2020,20:04,3324.50,3324.75,3324.25,3324.75,142,82,224.00
02/11/2020,20:05,3324.75,3325.00,3324.75,3324.75,91,94,185.00
02/11/2020,20:06,3324.75,3324.75,3324.25,3324.50,46,105,151.00
02/11/2020,20:07,3324.50,3324.50,3324.25,3324.25,73,14,87.00
02/11/2020,20:08,3324.25,3324.50,3324.00,3324.25,2,70,72.00
02/11/2020,20:09,3324.00,3324.00,3323.50,3323.75,28,75,103.00
02/11/2020,20:10,3323.75,3323.75,3323.75,3323.75,72,0,72.00
02/11/2020,20:11,3323.50,3323.75,3323.50,3323.50,53,46,99.00
02/11/2020,20:12,3323.50,3323.75,3323.25,3323.75,74,217,291.00
02/11/2020,20:13,3323.75,3324.00,3323.75,3323.75,19,16,35.00
02/11/2020,20:14,3323.75,3323.75,3323.25,3323.50,1,87,88.00
02/11/2020,20:15,3323.50,3323.75,3323.50,3323.50,28,31,59.00
02/11/2020,20:16,3323.75,3324.00,3323.75,3324.00,41,42,83.00
02/11/2020,20:17,3324.00,3324.00,3323.50,3323.75,49,37,86.00
02/11/2020,20:18,3324.00,3324.25,3324.00,3324.25,84,0,84.00
02/11/2020,20:19,3324.25,3324.25,3323.75,3323.75,11,32,43.00
02/11/2020,20:20,3323.75,3324.00,3323.50,3324.00,26,37,63.00
02/11/2020,20:21,3324.00,3324.00,3323.50,3323.75,4,64,68.00
02/11/2020,20:22,3323.75,3324.00,3323.50,3323.75,54,23,77.00
02/11/2020,20:23,3323.75,3324.00,3323.75,3324.00,33,0,33.00
02/11/2020,20:24,3324.25,3324.50,3324.00,3324.25,54,25,79.00
02/11/2020,20:25,3324.25,3324.75,3324.00,3324.50,131,17,148.00
02/11/2020,20:26,3324.50,3324.50,3324.25,3324.50,54,61,115.00
02/11/2020,20:27,3324.50,3324.75,3324.50,3324.50,64,21,85.00
02/11/2020,20:28,3324.75,3325.00,3324.50,3324.75,107,11,118.00
02/11/2020,20:29,3324.75,3324.75,3324.75,3324.75,0,22,22.00
02/11/2020,20:30,3324.75,3325.00,3324.50,3325.00,146,18,164.00
02/11/2020,20:31,3325.00,3325.00,3324.75,3324.75,89,7,96.00
02/11/2020,20:32,3324.75,3325.25,3324.75,3325.25,58,12,70.00
02/11/2020,20:33,3325.00,3325.50,3325.00,3325.25,201,101,302.00
02/11/2020,20:34,3325.25,3325.25,3325.00,3325.25,70,24,94.00
02/11/2020,20:35,3325.50,3325.50,3325.00,3325.25,46,64,110.00
02/11/2020,20:36,3325.25,3325.50,3325.00,3325.00,37,255,292.00
02/11/2020,20:37,3325.00,3325.25,3324.75,3325.25,50,27,77.00
02/11/2020,20:38,3325.25,3325.25,3325.25,3325.25,75,0,75.00
02/11/2020,20:39,3325.25,3325.25,3325.00,3325.25,43,22,65.00
02/11/2020,20:40,3325.25,3325.50,3325.25,3325.25,19,43,62.00
02/11/2020,20:41,3325.25,3325.50,3325.00,3325.50,167,59,226.00
02/11/2020,20:42,3325.25,3325.50,3325.00,3325.25,17,86,103.00
02/11/2020,20:43,3325.00,3325.00,3324.50,3324.75,36,93,129.00
02/11/2020,20:44,3324.75,3324.75,3324.25,3324.25,18,20,38.00
02/11/2020,20:45,3324.25,3324.75,3324.25,3324.75,69,110,179.00
02/11/2020,20:46,3324.50,3324.75,3324.50,3324.75,80,3,83.00
02/11/2020,20:47,3325.00,3325.25,3324.75,3325.00,130,5,135.00
02/11/2020,20:48,3325.25,3325.25,3325.00,3325.25,5,3,8.00
02/11/2020,20:49,3325.00,3325.25,3324.75,3324.75,76,136,212.00
02/11/2020,20:50,3324.75,3325.00,3324.25,3324.50,54,213,267.00
02/11/2020,20:51,3324.50,3324.75,3324.00,3324.25,187,233,420.00
02/11/2020,20:52,3324.25,3324.25,3323.25,3323.50,79,514,593.00
02/11/2020,20:53,3323.25,3323.50,3322.75,3323.00,143,247,390.00
02/11/2020,20:54,3323.00,3323.50,3323.00,3323.50,36,2,38.00
02/11/2020,20:55,3323.50,3323.75,3323.25,3323.50,64,15,79.00
02/11/2020,20:56,3323.50,3323.75,3323.50,3323.75,71,77,148.00
02/11/2020,20:57,3323.75,3324.00,3323.50,3323.75,32,23,55.00
02/11/2020,20:58,3323.75,3323.75,3323.25,3323.25,10,135,145.00
02/11/2020,20:59,3323.25,3323.75,3323.25,3323.75,88,2,90.00
02/11/2020,21:00,3323.75,3324.00,3323.50,3323.75,20,49,69.00
02/11/2020,21:01,3324.00,3324.25,3323.75,3324.25,65,110,175.00
02/11/2020,21:02,3324.25,3324.25,3324.00,3324.00,8,45,53.00
02/11/2020,21:03,3324.00,3324.50,3324.00,3324.25,35,51,86.00
02/11/2020,21:04,3324.25,3324.50,3324.25,3324.50,33,39,72.00
02/11/2020,21:05,3324.25,3324.50,3324.25,3324.25,1,70,71.00
02/11/2020,21:06,3324.25,3324.25,3324.25,3324.25,0,61,61.00
02/11/2020,21:07,3324.25,3324.50,3324.00,3324.25,28,16,44.00
02/11/2020,21:08,3324.25,3324.50,3324.25,3324.25,2,37,39.00
02/11/2020,21:09,3324.25,3324.50,3324.00,3324.25,2,69,71.00
02/11/2020,21:10,3324.25,3324.75,3324.25,3324.75,119,0,119.00
02/11/2020,21:11,3324.75,3325.00,3324.25,3324.25,84,163,247.00
02/11/2020,21:12,3324.50,3324.50,3324.25,3324.25,6,18,24.00
02/11/2020,21:13,3324.50,3324.50,3323.75,3324.25,72,48,120.00
02/11/2020,21:14,3324.25,3324.25,3324.00,3324.00,7,2,9.00
02/11/2020,21:15,3324.00,3324.25,3324.00,3324.25,59,3,62.00
02/11/2020,21:16,3324.50,3324.75,3324.50,3324.50,32,56,88.00
02/11/2020,21:17,3324.50,3324.50,3324.25,3324.50,6,87,93.00
02/11/2020,21:18,3324.25,3324.25,3324.00,3324.25,1,56,57.00
02/11/2020,21:19,3324.25,3324.75,3324.00,3324.50,95,21,116.00
02/11/2020,21:20,3324.50,3324.50,3324.25,3324.50,16,3,19.00
02/11/2020,21:21,3324.75,3324.75,3324.75,3324.75,17,0,17.00
02/11/2020,21:22,3324.75,3325.00,3324.50,3325.00,144,49,193.00
02/11/2020,21:23,3324.75,3325.00,3324.75,3325.00,2,32,34.00
02/11/2020,21:24,3324.75,3325.00,3324.75,3325.00,147,59,206.00
02/11/2020,21:25,3324.75,3325.00,3324.50,3325.00,29,52,81.00
02/11/2020,21:26,3325.00,3325.50,3325.00,3325.50,209,0,209.00
02/11/2020,21:27,3325.50,3325.75,3325.50,3325.50,56,87,143.00
02/11/2020,21:28,3325.50,3325.50,3324.75,3324.75,1,102,103.00
02/11/2020,21:29,3324.75,3325.00,3324.75,3325.00,42,98,140.00
02/11/2020,21:30,3325.00,3325.50,3325.00,3325.50,123,1,124.00
02/11/2020,21:31,3325.25,3326.00,3325.25,3325.50,203,192,395.00
02/11/2020,21:32,3325.50,3325.75,3325.25,3325.75,117,4,121.00
02/11/2020,21:33,3325.50,3326.00,3325.50,3325.75,105,16,121.00
02/11/2020,21:34,3326.00,3326.25,3325.75,3326.25,85,38,123.00
02/11/2020,21:35,3326.00,3326.00,3326.00,3326.00,0,106,106.00
02/11/2020,21:36,3326.00,3326.25,3325.75,3326.25,45,45,90.00
02/11/2020,21:37,3326.00,3326.50,3326.00,3326.00,182,96,278.00
02/11/2020,21:38,3326.25,3326.25,3326.00,3326.25,32,7,39.00
02/11/2020,21:39,3326.25,3326.25,3325.75,3326.00,3,93,96.00
02/11/2020,21:40,3326.00,3326.25,3326.00,3326.00,11,69,80.00
02/11/2020,21:41,3326.00,3326.25,3326.00,3326.00,1,65,66.00
02/11/2020,21:42,3326.00,3326.00,3325.50,3325.50,1,72,73.00
02/11/2020,21:43,3325.75,3326.00,3325.75,3325.75,174,21,195.00
02/11/2020,21:44,3325.75,3326.00,3325.75,3325.75,7,47,54.00
02/11/2020,21:45,3325.75,3326.00,3325.75,3325.75,2,4,6.00
02/11/2020,21:46,3325.75,3326.25,3325.75,3326.25,64,13,77.00
02/11/2020,21:47,3326.25,3326.25,3326.00,3326.00,114,40,154.00
02/11/2020,21:48,3326.25,3326.25,3326.00,3326.00,14,12,26.00
02/11/2020,21:49,3326.00,3326.25,3326.00,3326.25,154,1,155.00
02/11/2020,21:50,3326.25,3326.50,3326.25,3326.25,38,24,62.00
02/11/2020,21:51,3326.50,3327.00,3326.50,3326.75,173,95,268.00
02/11/2020,21:52,3326.75,3326.75,3326.50,3326.75,33,127,160.00
02/11/2020,21:53,3326.75,3326.75,3326.50,3326.75,174,1,175.00
02/11/2020,21:54,3326.75,3327.00,3326.75,3326.75,76,1,77.00
02/11/2020,21:55,3327.00,3327.50,3327.00,3327.25,230,119,349.00
02/11/2020,21:56,3327.00,3327.25,3327.00,3327.25,125,34,159.00
02/11/2020,21:57,3327.25,3327.25,3326.75,3327.00,12,96,108.00
02/11/2020,21:58,3327.00,3327.00,3326.75,3327.00,78,1,79.00
02/11/2020,21:59,3326.75,3326.75,3326.50,3326.50,6,115,121.00
02/11/2020,22:00,3326.75,3326.75,3326.25,3326.25,13,29,42.00
02/11/2020,22:01,3326.50,3326.50,3326.25,3326.50,20,127,147.00
02/11/2020,22:02,3326.50,3326.75,3326.50,3326.50,7,122,129.00
02/11/2020,22:03,3326.50,3327.00,3326.50,3326.75,55,97,152.00
02/11/2020,22:04,3326.50,3326.50,3326.25,3326.50,10,18,28.00
02/11/2020,22:05,3326.25,3326.75,3326.25,3326.25,20,39,59.00
02/11/2020,22:06,3326.25,3326.25,3326.25,3326.25,0,5,5.00
02/11/2020,22:07,3326.00,3326.25,3326.00,3326.00,1,103,104.00
02/11/2020,22:08,3326.25,3326.25,3326.00,3326.25,22,20,42.00
02/11/2020,22:09,3326.00,3326.25,3326.00,3326.00,1,33,34.00
02/11/2020,22:10,3326.25,3326.50,3326.00,3326.50,62,57,119.00
02/11/2020,22:11,3326.25,3326.75,3326.25,3326.50,70,43,113.00
02/11/2020,22:12,3326.50,3326.75,3326.50,3326.50,4,49,53.00
02/11/2020,22:13,3326.50,3326.50,3326.00,3326.00,0,70,70.00
02/11/2020,22:14,3326.00,3326.25,3326.00,3326.25,2,14,16.00
02/11/2020,22:15,3326.25,3326.50,3326.25,3326.50,41,1,42.00
02/11/2020,22:16,3326.50,3326.50,3326.25,3326.25,10,1,11.00
02/11/2020,22:17,3326.25,3326.50,3326.25,3326.25,3,79,82.00
02/11/2020,22:18,3326.00,3326.25,3326.00,3326.25,37,4,41.00
02/11/2020,22:19,3326.00,3326.25,3326.00,3326.25,23,10,33.00
02/11/2020,22:20,3326.25,3326.50,3326.25,3326.25,31,1,32.00
02/11/2020,22:21,3326.50,3326.50,3326.25,3326.25,74,3,77.00
02/11/2020,22:22,3326.25,3326.75,3326.25,3326.75,15,4,19.00
02/11/2020,22:23,3326.75,3327.00,3326.50,3327.00,133,2,135.00
02/11/2020,22:24,3327.00,3327.50,3327.00,3327.50,141,22,163.00
02/11/2020,22:25,3327.50,3327.50,3327.25,3327.25,82,137,219.00
02/11/2020,22:26,3327.25,3327.50,3327.25,3327.50,1,72,73.00
02/11/2020,22:27,3327.50,3327.75,3327.25,3327.50,48,215,263.00
02/11/2020,22:28,3327.25,3327.50,3327.00,3327.00,5,118,123.00
02/11/2020,22:29,3327.00,3327.25,3326.75,3326.75,5,71,76.00
02/11/2020,22:30,3327.00,3327.50,3327.00,3327.50,142,0,142.00
02/11/2020,22:31,3327.75,3327.75,3327.00,3327.25,4,132,136.00
02/11/2020,22:32,3327.00,3327.50,3327.00,3327.50,72,3,75.00
02/11/2020,22:33,3327.50,3327.50,3327.25,3327.25,10,34,44.00
02/11/2020,22:34,3327.00,3327.25,3326.75,3327.00,35,80,115.00
02/11/2020,22:35,3327.00,3327.25,3326.75,3327.00,12,102,114.00
02/11/2020,22:36,3326.75,3327.25,3326.75,3327.00,47,2,49.00
02/11/2020,22:37,3327.00,3327.25,3327.00,3327.25,37,1,38.00
02/11/2020,22:38,3327.00,3327.25,3327.00,3327.00,1,12,13.00
02/11/2020,22:39,3327.25,3327.25,3326.75,3327.25,37,80,117.00
02/11/2020,22:40,3327.00,3327.25,3327.00,3327.25,20,21,41.00
02/11/2020,22:41,3327.00,3327.50,3327.00,3327.25,76,7,83.00
02/11/2020,22:42,3327.25,3327.50,3327.25,3327.25,5,55,60.00
02/11/2020,22:43,3327.50,3327.75,3327.25,3327.25,39,95,134.00
02/11/2020,22:44,3327.25,3327.50,3327.25,3327.25,34,32,66.00
02/11/2020,22:45,3327.50,3327.50,3327.25,3327.25,2,1,3.00
02/11/2020,22:46,3327.50,3327.50,3327.25,3327.25,55,3,58.00
02/11/2020,22:47,3327.25,3328.75,3327.25,3328.50,662,156,818.00
02/11/2020,22:48,3328.25,3328.50,3327.75,3328.00,7,201,208.00
02/11/2020,22:49,3328.00,3328.50,3328.00,3328.50,104,2,106.00
02/11/2020,22:50,3328.50,3328.75,3328.25,3328.50,83,41,124.00
02/11/2020,22:51,3328.50,3328.50,3328.00,3328.50,97,43,140.00
02/11/2020,22:52,3328.25,3328.50,3328.00,3328.00,32,37,69.00
02/11/2020,22:53,3328.00,3328.25,3328.00,3328.25,74,1,75.00
02/11/2020,22:54,3328.00,3328.50,3328.00,3328.50,75,13,88.00
02/11/2020,22:55,3328.50,3328.75,3328.25,3328.50,103,3,106.00
02/11/2020,22:56,3328.50,3328.50,3328.25,3328.25,0,81,81.00
02/11/2020,22:57,3328.25,3328.25,3328.00,3328.25,12,38,50.00
02/11/2020,22:58,3328.25,3328.25,3328.00,3328.00,74,5,79.00
02/11/2020,22:59,3328.00,3328.50,3328.00,3328.50,16,1,17.00
02/11/2020,23:00,3328.25,3328.50,3328.25,3328.50,7,30,37.00
02/11/2020,23:01,3328.25,3328.50,3327.75,3328.25,46,135,181.00
02/11/2020,23:02,3328.25,3329.00,3328.25,3329.00,215,19,234.00
02/11/2020,23:03,3329.25,3329.75,3329.25,3329.25,501,84,585.00
02/11/2020,23:04,3329.25,3329.75,3329.25,3329.50,86,103,189.00
02/11/2020,23:05,3329.25,3329.50,3329.00,3329.00,46,119,165.00
02/11/2020,23:06,3329.25,3329.50,3329.25,3329.50,83,4,87.00
02/11/2020,23:07,3329.25,3329.75,3329.25,3329.75,89,12,101.00
02/11/2020,23:08,3329.50,3330.00,3329.50,3329.75,80,90,170.00
02/11/2020,23:09,3329.75,3330.00,3329.50,3329.75,104,31,135.00
02/11/2020,23:10,3329.75,3329.75,3329.00,3329.00,6,152,158.00
02/11/2020,23:11,3329.00,3329.25,3328.75,3329.00,68,122,190.00
02/11/2020,23:12,3329.00,3329.00,3328.75,3329.00,81,15,96.00
02/11/2020,23:13,3329.00,3329.50,3329.00,3329.25,93,3,96.00
02/11/2020,23:14,3329.25,3329.50,3329.25,3329.50,38,64,102.00
02/11/2020,23:15,3329.50,3329.50,3329.00,3329.00,36,108,144.00
02/11/2020,23:16,3329.00,3329.25,3329.00,3329.25,93,45,138.00
02/11/2020,23:17,3329.25,3329.25,3328.75,3328.75,21,137,158.00
02/11/2020,23:18,3328.75,3328.75,3328.25,3328.25,21,103,124.00
02/11/2020,23:19,3328.25,3328.50,3328.25,3328.50,7,7,14.00
02/11/2020,23:20,3328.25,3328.75,3328.25,3328.75,28,35,63.00
02/11/2020,23:21,3328.75,3329.00,3328.50,3328.75,104,4,108.00
02/11/2020,23:22,3328.75,3329.00,3328.75,3329.00,5,15,20.00
02/11/2020,23:23,3329.00,3329.00,3328.50,3328.75,5,26,31.00
02/11/2020,23:24,3328.75,3328.75,3328.50,3328.75,2,51,53.00
02/11/2020,23:25,3328.50,3329.25,3328.50,3329.25,228,1,229.00
02/11/2020,23:26,3329.25,3329.50,3329.00,3329.50,69,44,113.00
02/11/2020,23:27,3329.50,3329.50,3329.00,3329.00,6,52,58.00
02/11/2020,23:28,3329.25,3329.25,3329.00,3329.00,2,3,5.00
02/11/2020,23:29,3329.00,3329.00,3328.75,3328.75,1,49,50.00
02/11/2020,23:30,3328.75,3329.00,3328.50,3328.50,1,143,144.00
02/11/2020,23:31,3328.25,3328.75,3328.00,3328.25,35,72,107.00
02/11/2020,23:32,3328.25,3328.50,3328.25,3328.50,74,11,85.00
02/11/2020,23:33,3328.50,3328.75,3328.50,3328.75,42,0,42.00
02/11/2020,23:34,3328.75,3329.00,3328.50,3328.50,84,41,125.00
02/11/2020,23:35,3328.75,3329.00,3328.75,3328.75,10,36,46.00
02/11/2020,23:36,3328.75,3329.00,3328.75,3328.75,25,79,104.00
02/11/2020,23:37,3328.50,3328.50,3328.25,3328.50,21,161,182.00
02/11/2020,23:38,3328.75,3328.75,3328.50,3328.75,38,5,43.00
02/11/2020,23:39,3328.75,3329.00,3328.75,3328.75,7,37,44.00
02/11/2020,23:40,3328.75,3329.50,3328.50,3329.50,453,8,461.00
02/11/2020,23:41,3329.50,3329.50,3329.25,3329.25,221,97,318.00
02/11/2020,23:42,3329.25,3329.25,3329.00,3329.25,7,71,78.00
02/11/2020,23:43,3329.25,3329.75,3329.25,3329.75,127,2,129.00
02/11/2020,23:44,3329.50,3330.00,3329.50,3330.00,145,26,171.00
02/11/2020,23:45,3329.75,3330.00,3329.75,3330.00,28,108,136.00
02/11/2020,23:46,3329.75,3330.00,3329.50,3329.75,63,80,143.00
02/11/2020,23:47,3329.75,3329.75,3329.50,3329.75,56,19,75.00
02/11/2020,23:48,3329.75,3330.00,3329.25,3329.50,21,67,88.00
02/11/2020,23:49,3329.50,3330.00,3329.50,3329.75,102,106,208.00
02/11/2020,23:50,3329.50,3329.50,3329.25,3329.25,19,30,49.00
02/11/2020,23:51,3329.25,3329.50,3329.25,3329.50,10,58,68.00
02/11/2020,23:52,3329.25,3329.50,3329.25,3329.50,79,31,110.00
02/11/2020,23:53,3329.50,3329.75,3329.25,3329.50,68,47,115.00
02/11/2020,23:54,3329.50,3329.50,3329.00,3329.25,60,84,144.00
02/11/2020,23:55,3329.50,3329.75,3329.50,3329.75,68,0,68.00
02/11/2020,23:56,3329.75,3330.00,3329.50,3329.50,55,43,98.00
02/11/2020,23:57,3329.50,3329.75,3329.25,3329.50,62,73,135.00
02/11/2020,23:58,3329.50,3330.00,3329.50,3330.00,56,20,76.00
02/11/2020,23:59,3330.00,3330.75,3329.75,3330.25,326,55,381.00
02/12/2020,00:00,3330.25,3330.50,3330.00,3330.00,74,67,141.00
02/12/2020,00:01,3329.75,3330.25,3329.50,3329.50,139,134,273.00
02/12/2020,00:02,3329.75,3330.50,3329.75,3330.25,63,41,104.00
02/12/2020,00:03,3330.50,3330.75,3330.25,3330.75,142,7,149.00
02/12/2020,00:04,3330.75,3330.75,3330.25,3330.75,85,47,132.00
02/12/2020,00:05,3330.75,3331.00,3330.75,3331.00,66,2,68.00
02/12/2020,00:06,3331.00,3331.00,3330.50,3331.00,69,121,190.00
02/12/2020,00:07,3331.00,3331.50,3330.75,3331.50,227,77,304.00
02/12/2020,00:08,3331.50,3331.50,3331.00,3331.25,86,207,293.00
02/12/2020,00:09,3331.25,3331.50,3331.00,3331.25,29,107,136.00
02/12/2020,00:10,3331.25,3331.50,3331.00,3331.25,62,96,158.00
02/12/2020,00:11,3331.25,3331.50,3331.00,3331.50,30,28,58.00
02/12/2020,00:12,3331.50,3332.25,3331.25,3332.00,265,106,371.00
02/12/2020,00:13,3331.75,3331.75,3331.25,3331.25,1,183,184.00
02/12/2020,00:14,3331.00,3331.25,3330.75,3330.75,49,157,206.00
02/12/2020,00:15,3330.75,3331.00,3330.50,3330.50,3,78,81.00
02/12/2020,00:16,3330.50,3330.50,3330.00,3330.00,4,54,58.00
02/12/2020,00:17,3330.00,3330.25,3330.00,3330.25,41,37,78.00
02/12/2020,00:18,3330.25,3330.50,3330.25,3330.50,170,3,173.00
02/12/2020,00:19,3330.75,3330.75,3330.50,3330.50,11,1,12.00
02/12/2020,00:20,3330.50,3330.75,3330.50,3330.75,12,13,25.00
02/12/2020,00:21,3330.75,3331.00,3330.75,3330.75,57,24,81.00
02/12/2020,00:22,3330.75,3331.00,3330.75,3330.75,1,51,52.00
02/12/2020,00:23,3330.75,3331.00,3330.75,3331.00,145,55,200.00
02/12/2020,00:24,3331.00,3331.00,3330.50,3330.75,11,38,49.00
02/12/2020,00:25,3330.50,3330.50,3330.25,3330.25,41,81,122.00
02/12/2020,00:26,3330.50,3330.50,3330.25,3330.50,20,4,24.00
02/12/2020,00:27,3330.50,3330.50,3329.75,3330.00,37,258,295.00
02/12/2020,00:28,3329.75,3330.00,3329.75,3330.00,202,67,269.00
02/12/2020,00:29,3329.75,3329.75,3329.25,3329.25,8,146,154.00
02/12/2020,00:30,3329.25,3329.75,3329.00,3329.50,149,38,187.00
02/12/2020,00:31,3329.50,3330.00,3329.25,3329.50,62,84,146.00
02/12/2020,00:32,3329.50,3329.75,3329.50,3329.75,37,18,55.00
02/12/2020,00:33,3329.75,3330.00,3329.75,3330.00,35,52,87.00
02/12/2020,00:34,3329.75,3330.00,3329.75,3329.75,62,39,101.00
02/12/2020,00:35,3330.00,3330.00,3329.75,3330.00,93,59,152.00
02/12/2020,00:36,3330.00,3330.00,3329.50,3329.50,30,74,104.00
02/12/2020,00:37,3329.75,3329.75,3329.25,3329.50,11,59,70.00
02/12/2020,00:38,3329.25,3329.75,3329.25,3329.75,52,2,54.00
02/12/2020,00:39,3329.50,3329.50,3329.25,3329.25,0,76,76.00
02/12/2020,00:40,3329.50,3329.50,3329.25,3329.50,6,33,39.00
02/12/2020,00:41,3329.50,3329.75,3329.25,3329.75,114,1,115.00
02/12/2020,00:42,3329.75,3329.75,3329.25,3329.50,172,26,198.00
02/12/2020,00:43,3329.50,3329.50,3329.25,3329.50,90,2,92.00
02/12/2020,00:44,3329.25,3329.50,3329.25,3329.50,14,2,16.00
02/12/2020,00:45,3329.75,3329.75,3329.25,3329.25,12,59,71.00
02/12/2020,00:46,3329.25,3329.50,3329.25,3329.50,45,19,64.00
02/12/2020,00:47,3329.75,3329.75,3329.50,3329.50,28,44,72.00
02/12/2020,00:48,3329.50,3329.50,3329.25,3329.50,9,51,60.00
02/12/2020,00:49,3329.50,3329.50,3329.50,3329.50,87,0,87.00
02/12/2020,00:50,3329.50,3329.75,3329.50,3329.75,81,0,81.00
02/12/2020,00:51,3329.50,3329.75,3329.50,3329.50,1,58,59.00
02/12/2020,00:52,3329.50,3329.50,3329.25,3329.50,1,88,89.00
02/12/2020,00:53,3329.50,3329.50,3329.25,3329.50,9,122,131.00
02/12/2020,00:54,3329.50,3329.50,3329.25,3329.50,63,26,89.00
02/12/2020,00:55,3329.50,3329.50,3329.25,3329.25,4,80,84.00
02/12/2020,00:56,3329.25,3329.25,3329.00,3329.00,0,142,142.00
02/12/2020,00:57,3329.00,3329.00,3329.00,3329.00,0,145,145.00
02/12/2020,00:58,3329.00,3329.25,3329.00,3329.00,2,21,23.00
02/12/2020,00:59,3329.25,3329.75,3329.25,3329.75,131,0,131.00
02/12/2020,01:00,3329.50,3329.75,3329.50,3329.75,31,8,39.00
02/12/2020,01:01,3329.50,3330.50,3329.50,3330.25,487,65,552.00
02/12/2020,01:02,3330.50,3331.25,3330.50,3330.75,235,118,353.00
02/12/2020,01:03,3330.50,3331.00,3330.50,3330.75,82,188,270.00
02/12/2020,01:04,3330.50,3330.50,3330.25,3330.50,49,27,76.00
02/12/2020,01:05,3330.50,3330.75,3330.25,3330.25,33,59,92.00
02/12/2020,01:06,3330.50,3330.50,3330.00,3330.00,4,54,58.00
02/12/2020,01:07,3330.00,3330.50,3330.00,3330.25,34,90,124.00
02/12/2020,01:08,3330.25,3330.25,3329.50,3329.75,100,189,289.00
02/12/2020,01:09,3329.75,3330.00,3329.75,3329.75,12,83,95.00
02/12/2020,01:10,3329.75,3329.75,3329.75,3329.75,0,37,37.00
02/12/2020,01:11,3330.00,3330.00,3329.50,3329.50,1,87,88.00
02/12/2020,01:12,3329.75,3329.75,3328.75,3329.00,248,419,667.00
02/12/2020,01:13,3329.00,3329.50,3329.00,3329.25,264,49,313.00
02/12/2020,01:14,3329.00,3329.25,3329.00,3329.25,11,1,12.00
02/12/2020,01:15,3329.25,3329.25,3329.00,3329.00,4,140,144.00
02/12/2020,01:16,3329.00,3330.00,3328.75,3329.75,320,72,392.00
02/12/2020,01:17,3330.00,3330.50,3330.00,3330.25,191,40,231.00
02/12/2020,01:18,3330.50,3330.75,3330.00,3330.00,65,133,198.00
02/12/2020,01:19,3330.25,3330.50,3330.00,3330.50,108,94,202.00
02/12/2020,01:20,3330.50,3330.75,3330.50,3330.50,95,48,143.00
02/12/2020,01:21,3330.50,3330.50,3330.25,3330.50,81,77,158.00
02/12/2020,01:22,3330.75,3330.75,3330.25,3330.25,36,75,111.00
02/12/2020,01:23,3330.25,3330.50,3330.25,3330.50,4,48,52.00
02/12/2020,01:24,3330.50,3330.50,3330.00,3330.50,34,123,157.00
02/12/2020,01:25,3330.50,3330.50,3330.25,3330.50,9,1,10.00
02/12/2020,01:26,3330.25,3330.50,3330.25,3330.50,110,2,112.00
02/12/2020,01:27,3330.25,3330.25,3330.00,3330.00,42,55,97.00
02/12/2020,01:28,3330.00,3330.00,3330.00,3330.00,0,29,29.00
02/12/2020,01:29,3330.00,3330.50,3330.00,3330.50,237,28,265.00
02/12/2020,01:30,3330.50,3330.75,3330.50,3330.50,37,41,78.00
02/12/2020,01:31,3330.50,3330.75,3330.50,3330.75,34,130,164.00
02/12/2020,01:32,3330.75,3330.75,3330.00,3330.25,124,99,223.00
02/12/2020,01:33,3330.25,3330.25,3330.00,3330.25,101,1,102.00
02/12/2020,01:34,3330.25,3330.50,3330.00,3330.50,39,17,56.00
02/12/2020,01:35,3330.50,3331.25,3330.50,3331.00,238,89,327.00
02/12/2020,01:36,3331.00,3331.25,3330.50,3330.75,146,188,334.00
02/12/2020,01:37,3330.50,3330.50,3330.50,3330.50,0,3,3.00
02/12/2020,01:38,3330.75,3330.75,3330.50,3330.75,91,9,100.00
02/12/2020,01:39,3330.75,3331.00,3330.50,3331.00,143,1,144.00
02/12/2020,01:40,3331.25,3331.25,3330.75,3330.75,52,41,93.00
02/12/2020,01:41,3331.00,3331.25,3330.75,3331.25,88,27,115.00
02/12/2020,01:42,3331.50,3331.75,3331.25,3331.25,111,54,165.00
02/12/2020,01:43,3331.50,3331.50,3330.75,3330.75,54,161,215.00
02/12/2020,01:44,3330.75,3331.00,3330.50,3330.50,34,80,114.00
02/12/2020,01:45,3330.50,3331.00,3330.25,3330.50,153,70,223.00
02/12/2020,01:46,3330.75,3330.75,3330.00,3330.00,30,117,147.00
02/12/2020,01:47,3330.00,3330.25,3330.00,3330.25,86,13,99.00
02/12/2020,01:48,3330.25,3330.25,3329.75,3330.00,23,56,79.00
02/12/2020,01:49,3329.75,3330.25,3329.75,3329.75,83,108,191.00
02/12/2020,01:50,3329.75,3329.75,3329.50,3329.50,15,160,175.00
02/12/2020,01:51,3329.50,3329.50,3329.00,3329.25,132,194,326.00
02/12/2020,01:52,3329.00,3329.25,3328.75,3329.00,16,174,190.00
02/12/2020,01:53,3329.00,3329.25,3328.75,3329.00,119,13,132.00
02/12/2020,01:54,3329.00,3329.25,3328.75,3329.00,65,134,199.00
02/12/2020,01:55,3329.00,3329.50,3329.00,3329.50,147,9,156.00
02/12/2020,01:56,3329.25,3329.75,3329.25,3329.50,33,35,68.00
02/12/2020,01:57,3329.50,3329.50,3329.00,3329.00,0,332,332.00
02/12/2020,01:58,3328.75,3329.00,3328.75,3328.75,1,306,307.00
02/12/2020,01:59,3328.75,3329.00,3328.50,3328.75,22,67,89.00
02/12/2020,02:00,3328.75,3329.50,3328.75,3329.50,186,39,225.00
02/12/2020,02:01,3329.25,3329.50,3329.00,3329.25,211,466,677.00
02/12/2020,02:02,3329.25,3330.00,3329.25,3330.00,273,234,507.00
02/12/2020,02:03,3330.00,3330.25,3329.75,3330.25,235,140,375.00
02/12/2020,02:04,3330.25,3330.75,3330.25,3330.50,268,223,491.00
02/12/2020,02:05,3330.50,3330.50,3329.75,3330.00,41,167,208.00
02/12/2020,02:06,3330.00,3330.25,3329.75,3330.00,186,125,311.00
02/12/2020,02:07,3330.00,3330.25,3329.75,3330.25,311,11,322.00
02/12/2020,02:08,3330.00,3330.25,3329.50,3330.00,126,120,246.00
02/12/2020,02:09,3330.00,3330.25,3329.50,3329.50,282,162,444.00
02/12/2020,02:10,3329.50,3329.75,3328.00,3328.25,291,403,694.00
02/12/2020,02:11,3328.25,3329.25,3327.75,3329.00,307,215,522.00
02/12/2020,02:12,3328.75,3329.00,3328.25,3328.25,92,219,311.00
02/12/2020,02:13,3328.25,3328.75,3328.25,3328.50,45,45,90.00
02/12/2020,02:14,3328.50,3328.75,3328.50,3328.50,8,165,173.00
02/12/2020,02:15,3328.50,3329.25,3328.50,3329.00,162,78,240.00
02/12/2020,02:16,3329.00,3329.50,3328.75,3329.50,285,77,362.00
02/12/2020,02:17,3329.50,3330.25,3329.50,3329.75,180,319,499.00
02/12/2020,02:18,3329.50,3330.00,3329.50,3329.75,41,163,204.00
02/12/2020,02:19,3329.50,3329.75,3329.25,3329.25,16,117,133.00
02/12/2020,02:20,3329.25,3329.50,3329.25,3329.25,39,115,154.00
02/12/2020,02:21,3329.25,3329.50,3328.75,3329.25,161,300,461.00
02/12/2020,02:22,3329.50,3330.50,3329.50,3329.75,360,138,498.00
02/12/2020,02:23,3330.00,3330.00,3329.75,3330.00,161,176,337.00
02/12/2020,02:24,3330.00,3330.25,3329.75,3330.25,74,79,153.00
02/12/2020,02:25,3330.00,3330.25,3330.00,3330.00,44,151,195.00
02/12/2020,02:26,3330.25,3331.25,3330.25,3331.25,403,79,482.00
02/12/2020,02:27,3331.25,3331.75,3331.00,3331.75,338,83,421.00
02/12/2020,02:28,3331.75,3334.25,3331.50,3333.50,1994,1220,3214.00
02/12/2020,02:29,3333.50,3333.75,3333.00,3333.00,412,250,662.00
02/12/2020,02:30,3333.00,3333.75,3332.75,3333.75,464,257,721.00
02/12/2020,02:31,3333.75,3334.50,3333.25,3334.00,1117,519,1636.00
02/12/2020,02:32,3334.00,3334.50,3333.75,3334.00,750,725,1475.00
02/12/2020,02:33,3334.25,3336.00,3334.00,3336.00,1431,324,1755.00
02/12/2020,02:34,3336.00,3337.00,3336.00,3336.25,1716,810,2526.00
02/12/2020,02:35,3336.25,3336.50,3335.25,3335.50,767,653,1420.00
02/12/2020,02:36,3335.50,3335.75,3334.75,3335.25,663,594,1257.00
02/12/2020,02:37,3335.00,3335.25,3334.25,3334.25,209,440,649.00
02/12/2020,02:38,3334.25,3334.25,3332.75,3332.75,206,751,957.00
02/12/2020,02:39,3332.75,3333.25,3332.75,3332.75,96,316,412.00
02/12/2020,02:40,3332.75,3333.00,3332.50,3332.75,361,80,441.00
02/12/2020,02:41,3332.75,3333.25,3332.50,3333.00,199,304,503.00
02/12/2020,02:42,3333.00,3333.50,3333.00,3333.50,160,95,255.00
02/12/2020,02:43,3333.50,3333.50,3333.00,3333.25,77,173,250.00
02/12/2020,02:44,3333.50,3334.25,3333.25,3334.25,306,53,359.00
02/12/2020,02:45,3334.25,3334.75,3334.00,3334.25,769,636,1405.00
02/12/2020,02:46,3334.00,3334.25,3333.50,3334.25,330,127,457.00
02/12/2020,02:47,3334.50,3335.00,3334.25,3334.25,273,238,511.00
02/12/2020,02:48,3334.50,3335.25,3334.50,3335.25,582,137,719.00
02/12/2020,02:49,3335.25,3335.25,3334.75,3335.25,417,277,694.00
02/12/2020,02:50,3335.25,3335.25,3334.75,3334.75,237,246,483.00
02/12/2020,02:51,3334.75,3335.00,3334.25,3334.25,148,246,394.00
02/12/2020,02:52,3334.00,3334.25,3334.00,3334.00,90,31,121.00
02/12/2020,02:53,3334.00,3334.25,3333.75,3334.00,270,203,473.00
02/12/2020,02:54,3334.25,3334.50,3334.25,3334.50,207,27,234.00
02/12/2020,02:55,3334.75,3335.00,3334.50,3334.75,290,211,501.00
02/12/2020,02:56,3334.75,3335.25,3334.75,3335.00,142,98,240.00
02/12/2020,02:57,3334.75,3334.75,3334.25,3334.75,207,36,243.00
02/12/2020,02:58,3334.75,3334.75,3334.50,3334.75,67,79,146.00
02/12/2020,02:59,3334.75,3334.75,3334.50,3334.50,99,124,223.00
02/12/2020,03:00,3334.50,3335.25,3334.50,3335.00,633,202,835.00
02/12/2020,03:01,3335.00,3335.50,3334.25,3335.00,577,400,977.00
02/12/2020,03:02,3335.00,3335.25,3334.75,3335.25,184,67,251.00
02/12/2020,03:03,3335.25,3335.25,3334.25,3334.25,203,177,380.00
02/12/2020,03:04,3334.25,3335.75,3334.25,3334.75,599,364,963.00
02/12/2020,03:05,3334.75,3334.75,3334.00,3334.00,239,337,576.00
02/12/2020,03:06,3334.00,3334.25,3333.50,3333.50,38,356,394.00
02/12/2020,03:07,3333.50,3334.25,3333.25,3334.00,315,201,516.00
02/12/2020,03:08,3333.75,3333.75,3333.50,3333.50,0,294,294.00
02/12/2020,03:09,3333.75,3334.00,3333.50,3333.75,121,168,289.00
02/12/2020,03:10,3333.75,3334.00,3333.50,3333.50,59,391,450.00
02/12/2020,03:11,3333.50,3333.75,3333.00,3333.25,153,291,444.00
02/12/2020,03:12,3333.25,3333.50,3333.00,3333.00,115,203,318.00
02/12/2020,03:13,3333.25,3333.50,3333.00,3333.25,335,61,396.00
02/12/2020,03:14,3333.00,3333.50,3333.00,3333.50,145,5,150.00
02/12/2020,03:15,3333.50,3333.50,3333.00,3333.00,111,97,208.00
02/12/2020,03:16,3333.25,3333.25,3332.50,3332.50,200,323,523.00
02/12/2020,03:17,3332.50,3332.75,3332.25,3332.25,74,531,605.00
02/12/2020,03:18,3332.50,3333.00,3332.25,3332.75,110,153,263.00
02/12/2020,03:19,3332.75,3333.00,3332.75,3333.00,85,74,159.00
02/12/2020,03:20,3333.00,3333.25,3332.75,3333.00,191,133,324.00
02/12/2020,03:21,3332.75,3333.00,3332.75,3333.00,27,143,170.00
02/12/2020,03:22,3333.00,3333.00,3332.75,3332.75,113,83,196.00
02/12/2020,03:23,3332.50,3332.50,3332.25,3332.50,116,126,242.00
02/12/2020,03:24,3332.50,3332.75,3332.50,3332.50,39,34,73.00
02/12/2020,03:25,3332.75,3332.75,3332.25,3332.25,143,149,292.00
02/12/2020,03:26,3332.00,3332.50,3332.00,3332.25,169,106,275.00
02/12/2020,03:27,3332.25,3332.25,3332.00,3332.25,24,8,32.00
02/12/2020,03:28,3332.25,3332.75,3332.25,3332.25,54,98,152.00
02/12/2020,03:29,3332.25,3332.50,3332.00,3332.50,58,61,119.00
02/12/2020,03:30,3332.25,3332.50,3332.25,3332.50,215,1,216.00
02/12/2020,03:31,3332.25,3333.00,3332.25,3332.50,178,202,380.00
02/12/2020,03:32,3332.50,3333.00,3332.25,3333.00,165,18,183.00
02/12/2020,03:33,3333.00,3333.00,3332.25,3332.50,37,174,211.00
02/12/2020,03:34,3332.50,3332.50,3332.00,3332.00,82,59,141.00
02/12/2020,03:35,3332.00,3332.00,3331.50,3331.75,246,140,386.00
02/12/2020,03:36,3331.50,3332.25,3331.50,3332.00,98,128,226.00
02/12/2020,03:37,3332.25,3332.50,3332.25,3332.25,83,3,86.00
02/12/2020,03:38,3332.50,3332.50,3332.25,3332.25,5,1,6.00
02/12/2020,03:39,3332.25,3333.00,3332.25,3333.00,275,143,418.00
02/12/2020,03:40,3333.00,3333.25,3333.00,3333.25,175,3,178.00
02/12/2020,03:41,3333.00,3333.50,3333.00,3333.00,133,181,314.00
02/12/2020,03:42,3333.00,3333.25,3332.75,3333.25,12,199,211.00
02/12/2020,03:43,3333.00,3333.00,3333.00,3333.00,0,90,90.00
02/12/2020,03:44,3333.00,3333.50,3333.00,3333.50,203,82,285.00
02/12/2020,03:45,3333.50,3333.75,3333.50,3333.50,116,122,238.00
02/12/2020,03:46,3333.50,3333.75,3333.25,3333.50,6,294,300.00
02/12/2020,03:47,3333.25,3333.25,3333.00,3333.25,34,141,175.00
02/12/2020,03:48,3333.25,3333.25,3333.00,3333.00,22,64,86.00
02/12/2020,03:49,3333.00,3333.00,3332.25,3332.75,213,151,364.00
02/12/2020,03:50,3333.00,3333.25,3333.00,3333.00,14,13,27.00
02/12/2020,03:51,3333.00,3333.25,3332.75,3332.75,6,93,99.00
02/12/2020,03:52,3332.75,3333.25,3332.75,3333.25,125,43,168.00
02/12/2020,03:53,3333.25,3333.25,3333.25,3333.25,42,0,42.00
02/12/2020,03:54,3333.25,3333.25,3333.00,3333.00,73,8,81.00
02/12/2020,03:55,3333.00,3333.00,3332.75,3333.00,83,79,162.00
02/12/2020,03:56,3333.25,3333.25,3333.00,3333.00,77,3,80.00
02/12/2020,03:57,3333.25,3333.25,3333.25,3333.25,96,0,96.00
02/12/2020,03:58,3333.25,3333.75,3333.25,3333.75,121,0,121.00
02/12/2020,03:59,3333.50,3333.50,3333.25,3333.25,1,24,25.00
02/12/2020,04:00,3333.25,3333.25,3332.75,3332.75,2,298,300.00
02/12/2020,04:01,3332.75,3333.25,3332.75,3332.75,83,52,135.00
02/12/2020,04:02,3332.75,3333.00,3332.50,3333.00,107,23,130.00
02/12/2020,04:03,3332.75,3332.75,3332.25,3332.75,92,262,354.00
02/12/2020,04:04,3332.50,3332.50,3331.75,3331.75,43,90,133.00
02/12/2020,04:05,3331.75,3332.00,3331.75,3331.75,175,63,238.00
02/12/2020,04:06,3332.00,3332.50,3332.00,3332.25,178,25,203.00
02/12/2020,04:07,3332.00,3332.25,3332.00,3332.25,86,88,174.00
02/12/2020,04:08,3332.00,3332.50,3332.00,3332.25,120,46,166.00
02/12/2020,04:09,3332.50,3332.75,3332.50,3332.75,206,0,206.00
02/12/2020,04:10,3333.00,3333.50,3333.00,3333.00,49,60,109.00
02/12/2020,04:11,3333.00,3333.00,3332.75,3332.75,10,173,183.00
02/12/2020,04:12,3332.75,3333.00,3332.75,3333.00,11,27,38.00
02/12/2020,04:13,3332.75,3333.25,3332.75,3333.25,249,81,330.00
02/12/2020,04:14,3333.25,3333.25,3333.25,3333.25,33,0,33.00
02/12/2020,04:15,3333.00,3333.25,3333.00,3333.00,2,63,65.00
02/12/2020,04:16,3333.00,3333.00,3333.00,3333.00,0,125,125.00
02/12/2020,04:17,3333.00,3333.25,3333.00,3333.00,9,9,18.00
02/12/2020,04:18,3333.25,3333.25,3333.00,3333.00,23,44,67.00
02/12/2020,04:19,3332.75,3333.25,3332.75,3333.00,183,138,321.00
02/12/2020,04:20,3333.25,3333.25,3332.75,3333.25,273,26,299.00
02/12/2020,04:21,3333.50,3333.50,3333.00,3333.25,89,103,192.00
02/12/2020,04:22,3333.25,3333.50,3333.25,3333.50,95,0,95.00
02/12/2020,04:23,3333.50,3333.50,3333.00,3333.00,11,33,44.00
02/12/2020,04:24,3332.75,3333.00,3332.75,3333.00,83,92,175.00
02/12/2020,04:25,3333.00,3333.25,3333.00,3333.25,64,53,117.00
02/12/2020,04:26,3333.25,3333.25,3333.00,3333.25,14,3,17.00
02/12/2020,04:27,3333.25,3333.25,3332.50,3332.50,1,116,117.00
02/12/2020,04:28,3332.50,3332.50,3331.75,3332.50,206,134,340.00
02/12/2020,04:29,3332.50,3333.00,3332.50,3333.00,132,23,155.00
02/12/2020,04:30,3333.00,3333.25,3332.75,3333.25,101,43,144.00
02/12/2020,04:31,3333.25,3333.25,3332.75,3333.00,29,111,140.00
02/12/2020,04:32,3333.00,3333.00,3332.75,3332.75,0,63,63.00
02/12/2020,04:33,3333.00,3333.00,3332.75,3332.75,53,149,202.00
02/12/2020,04:34,3332.75,3333.00,3332.50,3332.50,7,52,59.00
02/12/2020,04:35,3332.50,3333.00,3332.50,3333.00,26,3,29.00
02/12/2020,04:36,3332.75,3332.75,3332.00,3332.25,86,118,204.00
02/12/2020,04:37,3332.25,3332.50,3332.00,3332.50,79,117,196.00
02/12/2020,04:38,3332.25,3332.50,3331.75,3332.00,228,146,374.00
02/12/2020,04:39,3332.00,3332.25,3331.75,3332.25,90,9,99.00
02/12/2020,04:40,3332.00,3332.25,3332.00,3332.00,10,9,19.00
02/12/2020,04:41,3332.00,3332.25,3331.75,3331.75,14,149,163.00
02/12/2020,04:42,3332.00,3332.25,3331.75,3332.25,314,143,457.00
02/12/2020,04:43,3332.00,3332.75,3332.00,3332.50,193,100,293.00
02/12/2020,04:44,3332.50,3333.25,3332.50,3333.25,430,98,528.00
02/12/2020,04:45,3333.25,3333.25,3332.50,3332.75,40,90,130.00
02/12/2020,04:46,3332.75,3333.00,3332.75,3333.00,184,0,184.00
02/12/2020,04:47,3332.75,3333.00,3332.75,3333.00,106,17,123.00
02/12/2020,04:48,3332.75,3333.50,3332.75,3333.50,166,39,205.00
02/12/2020,04:49,3333.50,3333.75,3333.50,3333.50,10,27,37.00
02/12/2020,04:50,3333.50,3333.75,3333.50,3333.75,2,64,66.00
02/12/2020,04:51,3333.75,3333.75,3333.00,3333.25,48,45,93.00
02/12/2020,04:52,3333.25,3333.25,3333.00,3333.00,58,17,75.00
02/12/2020,04:53,3333.00,3333.50,3333.00,3333.25,36,110,146.00
02/12/2020,04:54,3333.50,3333.75,3333.50,3333.75,67,0,67.00
02/12/2020,04:55,3333.75,3334.00,3333.75,3333.75,66,113,179.00
02/12/2020,04:56,3334.00,3334.25,3334.00,3334.25,66,50,116.00
02/12/2020,04:57,3334.25,3335.00,3334.25,3334.75,674,166,840.00
02/12/2020,04:58,3334.75,3335.00,3334.50,3334.75,42,88,130.00
02/12/2020,04:59,3334.75,3334.75,3334.25,3334.25,25,216,241.00
02/12/2020,05:00,3334.50,3335.00,3334.25,3335.00,329,8,337.00
02/12/2020,05:01,3334.75,3335.00,3334.50,3334.75,106,146,252.00
02/12/2020,05:02,3334.75,3335.00,3334.25,3334.50,145,58,203.00
02/12/2020,05:03,3334.50,3334.75,3334.25,3334.75,141,6,147.00
02/12/2020,05:04,3334.75,3335.25,3334.75,3335.00,305,152,457.00
02/12/2020,05:05,3335.00,3335.00,3334.75,3335.00,28,63,91.00
02/12/2020,05:06,3334.75,3335.00,3334.75,3334.75,138,94,232.00
02/12/2020,05:07,3335.00,3335.00,3334.75,3334.75,16,42,58.00
02/12/2020,05:08,3334.75,3335.25,3334.75,3335.25,104,7,111.00
02/12/2020,05:09,3335.00,3335.25,3335.00,3335.00,1,130,131.00
02/12/2020,05:10,3335.00,3335.00,3334.75,3334.75,0,100,100.00
02/12/2020,05:12,3334.75,3334.75,3334.75,3334.75,0,40,40.00
02/12/2020,05:13,3334.50,3334.50,3334.25,3334.50,2,75,77.00
02/12/2020,05:14,3334.50,3334.50,3334.25,3334.25,5,41,46.00
02/12/2020,05:15,3334.25,3334.75,3334.00,3334.50,125,39,164.00
02/12/2020,05:16,3334.75,3334.75,3334.75,3334.75,5,0,5.00
02/12/2020,05:17,3334.75,3335.00,3334.75,3335.00,130,0,130.00
02/12/2020,05:18,3335.25,3335.25,3335.25,3335.25,50,0,50.00
02/12/2020,05:19,3335.25,3335.25,3335.00,3335.25,29,4,33.00
02/12/2020,05:20,3335.00,3335.25,3334.75,3334.75,118,211,329.00
02/12/2020,05:21,3334.75,3335.00,3334.75,3334.75,5,141,146.00
02/12/2020,05:22,3334.75,3335.00,3334.75,3335.00,4,4,8.00
02/12/2020,05:23,3335.00,3335.00,3334.75,3335.00,56,3,59.00
02/12/2020,05:24,3335.00,3335.00,3334.75,3335.00,47,2,49.00
02/12/2020,05:25,3335.00,3335.00,3334.75,3334.75,2,141,143.00
02/12/2020,05:26,3334.75,3335.25,3334.50,3335.25,192,12,204.00
02/12/2020,05:27,3335.25,3336.00,3335.00,3335.75,920,686,1606.00
02/12/2020,05:28,3335.75,3335.75,3335.00,3335.00,33,520,553.00
02/12/2020,05:29,3335.00,3335.00,3334.50,3334.75,41,291,332.00
02/12/2020,05:30,3334.75,3335.50,3334.75,3335.50,603,167,770.00
02/12/2020,05:31,3335.50,3335.50,3335.00,3335.25,95,352,447.00
02/12/2020,05:32,3335.25,3335.50,3335.25,3335.25,17,256,273.00
02/12/2020,05:33,3335.25,3335.25,3335.00,3335.25,9,103,112.00
02/12/2020,05:34,3335.00,3335.25,3335.00,3335.25,193,4,197.00
02/12/2020,05:35,3335.25,3335.25,3335.00,3335.25,15,59,74.00
02/12/2020,05:36,3335.00,3335.25,3334.75,3335.00,98,127,225.00
02/12/2020,05:37,3335.00,3335.00,3334.75,3335.00,130,7,137.00
02/12/2020,05:38,3335.00,3335.25,3335.00,3335.25,24,30,54.00
02/12/2020,05:39,3335.25,3335.25,3335.00,3335.00,60,25,85.00
02/12/2020,05:40,3335.25,3335.75,3335.00,3335.75,164,325,489.00
02/12/2020,05:41,3335.75,3335.75,3335.00,3335.25,525,217,742.00
02/12/2020,05:42,3335.25,3335.25,3335.00,3335.00,29,236,265.00
02/12/2020,05:43,3335.00,3335.25,3335.00,3335.25,11,31,42.00
02/12/2020,05:44,3335.25,3335.25,3335.00,3335.00,10,89,99.00
02/12/2020,05:45,3335.00,3335.25,3335.00,3335.00,4,171,175.00
02/12/2020,05:46,3335.00,3335.25,3335.00,3335.00,3,90,93.00
02/12/2020,05:47,3334.75,3334.75,3334.50,3334.50,0,42,42.00
02/12/2020,05:48,3334.50,3334.75,3334.50,3334.50,111,114,225.00
02/12/2020,05:49,3334.50,3334.75,3334.50,3334.50,1,131,132.00
02/12/2020,05:50,3334.50,3334.50,3334.25,3334.50,186,58,244.00
02/12/2020,05:51,3334.75,3335.25,3334.50,3335.25,551,150,701.00
02/12/2020,05:52,3335.00,3335.00,3334.75,3334.75,2,34,36.00
02/12/2020,05:53,3335.00,3335.00,3334.75,3335.00,80,93,173.00
02/12/2020,05:54,3335.00,3335.00,3334.75,3334.75,15,7,22.00
02/12/2020,05:55,3334.75,3334.75,3334.50,3334.50,0,211,211.00
02/12/2020,05:56,3334.50,3334.75,3334.50,3334.50,68,4,72.00
02/12/2020,05:57,3334.50,3334.75,3334.25,3334.75,157,145,302.00
02/12/2020,05:58,3334.50,3334.50,3334.50,3334.50,0,168,168.00
02/12/2020,05:59,3334.50,3334.75,3334.50,3334.75,69,85,154.00
02/12/2020,06:00,3334.75,3335.00,3334.75,3335.00,108,0,108.00
02/12/2020,06:01,3334.75,3335.00,3334.75,3334.75,36,195,231.00
02/12/2020,06:02,3334.75,3334.75,3334.50,3334.50,130,86,216.00
02/12/2020,06:03,3334.50,3335.25,3334.50,3335.00,307,64,371.00
02/12/2020,06:04,3335.25,3335.25,3334.75,3335.00,31,125,156.00
02/12/2020,06:05,3334.75,3335.00,3334.75,3335.00,40,11,51.00
02/12/2020,06:06,3335.00,3335.25,3335.00,3335.25,69,6,75.00
02/12/2020,06:07,3335.00,3335.25,3335.00,3335.00,12,170,182.00
02/12/2020,06:08,3335.25,3335.25,3334.25,3334.25,12,270,282.00
02/12/2020,06:09,3334.25,3334.50,3334.00,3334.00,61,186,247.00
02/12/2020,06:10,3334.00,3334.25,3334.00,3334.00,14,27,41.00
02/12/2020,06:11,3334.00,3334.25,3333.25,3334.25,144,598,742.00
02/12/2020,06:12,3334.25,3334.75,3334.25,3334.50,382,129,511.00
02/12/2020,06:13,3334.75,3334.75,3334.50,3334.50,15,44,59.00
02/12/2020,06:14,3334.75,3334.75,3334.50,3334.50,7,8,15.00
02/12/2020,06:15,3334.75,3334.75,3334.25,3334.50,95,201,296.00
02/12/2020,06:16,3334.50,3335.00,3334.50,3334.75,315,174,489.00
02/12/2020,06:17,3334.75,3335.00,3334.50,3334.75,77,44,121.00
02/12/2020,06:18,3334.75,3334.75,3334.50,3334.75,78,42,120.00
02/12/2020,06:19,3334.75,3335.00,3334.75,3334.75,58,1,59.00
02/12/2020,06:20,3335.00,3335.00,3334.75,3334.75,11,36,47.00
02/12/2020,06:21,3334.75,3335.00,3334.75,3334.75,1,89,90.00
02/12/2020,06:22,3335.00,3335.25,3334.75,3335.25,394,90,484.00
02/12/2020,06:23,3335.00,3335.25,3334.50,3334.50,903,261,1164.00
02/12/2020,06:24,3334.75,3334.75,3334.50,3334.75,21,55,76.00
02/12/2020,06:25,3334.50,3334.75,3334.50,3334.50,1,69,70.00
02/12/2020,06:26,3334.50,3334.75,3334.50,3334.75,211,2,213.00
02/12/2020,06:27,3334.50,3334.75,3334.25,3334.50,60,58,118.00
02/12/2020,06:28,3334.75,3335.00,3334.50,3335.00,59,7,66.00
02/12/2020,06:29,3335.00,3335.00,3335.00,3335.00,169,0,169.00
02/12/2020,06:30,3335.00,3335.00,3334.75,3335.00,39,1,40.00
02/12/2020,06:31,3335.00,3335.00,3334.75,3334.75,14,100,114.00
02/12/2020,06:32,3334.75,3335.00,3334.50,3334.50,28,107,135.00
02/12/2020,06:33,3334.75,3335.00,3334.50,3335.00,40,2,42.00
02/12/2020,06:34,3334.75,3334.75,3334.25,3334.25,46,169,215.00
02/12/2020,06:35,3334.50,3334.50,3334.25,3334.25,3,195,198.00
02/12/2020,06:36,3334.50,3334.50,3333.75,3334.00,196,485,681.00
02/12/2020,06:37,3334.25,3334.25,3333.75,3334.25,117,90,207.00
02/12/2020,06:38,3334.25,3334.25,3334.00,3334.00,161,119,280.00
02/12/2020,06:39,3334.00,3334.25,3333.75,3334.00,32,26,58.00
02/12/2020,06:40,3334.00,3334.25,3334.00,3334.00,2,8,10.00
02/12/2020,06:41,3334.00,3334.25,3333.75,3334.25,467,134,601.00
02/12/2020,06:42,3334.25,3334.50,3334.25,3334.25,72,81,153.00
02/12/2020,06:43,3334.25,3334.25,3333.75,3334.00,8,86,94.00
02/12/2020,06:44,3333.75,3334.00,3333.75,3333.75,17,19,36.00
02/12/2020,06:45,3333.75,3334.00,3333.75,3334.00,21,382,403.00
02/12/2020,06:46,3334.00,3334.00,3333.75,3334.00,238,6,244.00
02/12/2020,06:47,3334.00,3334.25,3333.00,3333.00,161,1146,1307.00
02/12/2020,06:48,3333.25,3333.25,3333.00,3333.00,11,146,157.00
02/12/2020,06:49,3333.25,3333.25,3332.00,3332.00,46,1042,1088.00
02/12/2020,06:50,3332.00,3332.50,3331.75,3331.75,749,643,1392.00
02/12/2020,06:51,3331.75,3332.25,3331.75,3332.00,183,177,360.00
02/12/2020,06:52,3332.25,3332.25,3331.75,3331.75,163,166,329.00
02/12/2020,06:53,3332.00,3332.50,3331.75,3332.50,369,326,695.00
02/12/2020,06:54,3332.50,3332.75,3332.25,3332.50,304,191,495.00
02/12/2020,06:55,3332.50,3332.50,3332.25,3332.25,113,25,138.00
02/12/2020,06:56,3332.25,3333.00,3332.25,3333.00,301,54,355.00
02/12/2020,06:57,3333.00,3333.00,3332.75,3333.00,23,62,85.00
02/12/2020,06:58,3333.00,3333.00,3332.75,3332.75,5,26,31.00
02/12/2020,06:59,3333.00,3333.25,3332.75,3333.25,386,15,401.00
02/12/2020,07:00,3333.25,3333.50,3333.25,3333.50,102,160,262.00
02/12/2020,07:01,3333.50,3333.50,3333.00,3333.00,161,228,389.00
02/12/2020,07:02,3333.25,3333.25,3332.75,3333.00,174,237,411.00
02/12/2020,07:03,3333.25,3333.75,3333.00,3333.50,425,98,523.00
02/12/2020,07:04,3333.50,3333.50,3333.25,3333.25,69,13,82.00
02/12/2020,07:05,3333.50,3333.50,3333.00,3333.00,98,131,229.00
02/12/2020,07:06,3333.25,3333.75,3333.00,3333.75,169,190,359.00
02/12/2020,07:07,3333.75,3334.00,3333.75,3334.00,59,2,61.00
02/12/2020,07:08,3334.00,3334.50,3334.00,3334.50,473,263,736.00
02/12/2020,07:09,3334.50,3334.75,3334.25,3334.75,193,7,200.00
02/12/2020,07:10,3334.75,3334.75,3334.50,3334.50,49,46,95.00
02/12/2020,07:11,3334.50,3334.75,3334.25,3334.75,99,100,199.00
02/12/2020,07:12,3334.75,3335.50,3334.50,3335.25,359,221,580.00
02/12/2020,07:13,3335.25,3335.50,3335.25,3335.25,1,197,198.00
02/12/2020,07:14,3335.25,3335.75,3335.00,3335.25,214,333,547.00
02/12/2020,07:15,3335.50,3335.50,3335.25,3335.50,101,218,319.00
02/12/2020,07:16,3335.75,3335.75,3335.25,3335.50,211,151,362.00
02/12/2020,07:17,3335.50,3335.75,3335.25,3335.50,118,264,382.00
02/12/2020,07:18,3335.25,3335.75,3335.25,3335.75,77,245,322.00
02/12/2020,07:19,3335.50,3336.25,3335.50,3336.00,386,389,775.00
02/12/2020,07:20,3336.00,3336.00,3335.50,3335.50,42,390,432.00
02/12/2020,07:21,3335.25,3335.50,3335.25,3335.50,138,353,491.00
02/12/2020,07:22,3335.25,3335.50,3335.25,3335.25,78,83,161.00
02/12/2020,07:23,3335.25,3335.50,3335.00,3335.00,4,188,192.00
02/12/2020,07:24,3335.00,3335.25,3335.00,3335.25,20,194,214.00
02/12/2020,07:25,3335.25,3335.50,3335.00,3335.50,454,7,461.00
02/12/2020,07:26,3335.50,3335.75,3335.50,3335.75,280,1,281.00
02/12/2020,07:27,3335.50,3335.75,3335.50,3335.75,216,434,650.00
02/12/2020,07:28,3335.75,3336.25,3335.75,3336.00,297,63,360.00
02/12/2020,07:29,3336.00,3336.25,3335.50,3335.50,110,313,423.00
02/12/2020,07:30,3335.50,3335.50,3335.25,3335.25,14,186,200.00
02/12/2020,07:31,3335.25,3335.75,3334.75,3334.75,113,244,357.00
02/12/2020,07:32,3334.75,3335.25,3334.75,3335.25,449,71,520.00
02/12/2020,07:33,3335.00,3335.75,3335.00,3335.50,213,143,356.00
02/12/2020,07:34,3335.50,3335.50,3335.25,3335.50,177,27,204.00
02/12/2020,07:35,3335.50,3336.00,3335.25,3335.75,400,99,499.00
02/12/2020,07:36,3335.50,3335.75,3335.25,3335.50,118,306,424.00
02/12/2020,07:37,3335.25,3335.50,3335.00,3335.00,7,161,168.00
02/12/2020,07:38,3335.25,3335.25,3335.00,3335.00,120,20,140.00
02/12/2020,07:39,3335.00,3335.25,3334.75,3335.00,142,256,398.00
02/12/2020,07:40,3335.00,3335.00,3334.75,3335.00,186,5,191.00
02/12/2020,07:41,3335.25,3335.50,3335.00,3335.25,72,294,366.00
02/12/2020,07:42,3335.25,3335.75,3335.25,3335.50,570,45,615.00
02/12/2020,07:43,3335.75,3336.00,3335.25,3335.25,312,886,1198.00
02/12/2020,07:44,3335.25,3335.50,3335.25,3335.25,56,66,122.00
02/12/2020,07:45,3335.50,3335.75,3335.25,3335.50,94,2,96.00
02/12/2020,07:46,3335.50,3335.75,3334.75,3334.75,99,399,498.00
02/12/2020,07:47,3335.00,3335.00,3334.25,3334.50,15,307,322.00
02/12/2020,07:48,3334.25,3334.75,3334.25,3334.75,261,592,853.00
02/12/2020,07:49,3334.50,3335.00,3334.50,3335.00,308,340,648.00
02/12/2020,07:50,3334.75,3335.25,3334.75,3335.00,121,179,300.00
02/12/2020,07:51,3335.00,3335.25,3335.00,3335.25,42,291,333.00
02/12/2020,07:52,3335.25,3335.50,3335.00,3335.50,384,96,480.00
02/12/2020,07:53,3335.25,3335.50,3335.00,3335.00,84,258,342.00
02/12/2020,07:54,3335.00,3336.00,3335.00,3335.75,435,210,645.00
02/12/2020,07:55,3335.75,3336.75,3335.75,3336.50,1447,528,1975.00
02/12/2020,07:56,3336.25,3336.50,3336.25,3336.25,113,176,289.00
02/12/2020,07:57,3336.25,3336.50,3336.00,3336.25,337,195,532.00
02/12/2020,07:58,3336.00,3336.00,3335.75,3335.75,1,550,551.00
02/12/2020,07:59,3335.75,3336.00,3334.50,3335.00,572,755,1327.00
02/12/2020,08:00,3335.00,3335.50,3335.00,3335.25,86,123,209.00
02/12/2020,08:01,3335.25,3336.50,3335.25,3336.25,421,169,590.00
02/12/2020,08:02,3336.25,3336.25,3335.50,3336.00,172,385,557.00
02/12/2020,08:03,3336.00,3336.25,3335.50,3336.25,722,104,826.00
02/12/2020,08:04,3336.00,3336.75,3336.00,3336.75,370,361,731.00
02/12/2020,08:05,3336.75,3337.50,3336.25,3337.50,960,981,1941.00
02/12/2020,08:06,3337.50,3337.75,3337.00,3337.50,514,414,928.00
02/12/2020,08:07,3337.75,3337.75,3337.00,3337.00,404,777,1181.00
02/12/2020,08:08,3337.25,3337.50,3337.00,3337.25,295,100,395.00
02/12/2020,08:09,3337.25,3337.50,3337.00,3337.50,91,129,220.00
02/12/2020,08:10,3337.25,3337.50,3336.75,3337.25,108,321,429.00
02/12/2020,08:11,3337.25,3337.25,3336.75,3336.75,97,262,359.00
02/12/2020,08:12,3337.00,3337.25,3337.00,3337.25,384,2,386.00
02/12/2020,08:13,3337.00,3337.50,3337.00,3337.50,327,18,345.00
02/12/2020,08:14,3337.25,3338.00,3337.25,3338.00,763,58,821.00
02/12/2020,08:15,3337.75,3338.00,3337.50,3337.75,258,850,1108.00
02/12/2020,08:16,3337.75,3338.00,3337.25,3337.75,317,269,586.00
02/12/2020,08:17,3337.50,3338.00,3337.50,3337.75,313,365,678.00
02/12/2020,08:18,3337.75,3338.25,3337.75,3338.25,435,346,781.00
02/12/2020,08:19,3338.00,3338.25,3337.75,3338.00,231,635,866.00
02/12/2020,08:20,3338.00,3338.25,3337.75,3337.75,12,341,353.00
02/12/2020,08:21,3338.00,3338.00,3337.50,3338.00,323,267,590.00
02/12/2020,08:22,3338.25,3338.25,3338.00,3338.00,67,371,438.00
02/12/2020,08:23,3338.00,3338.25,3338.00,3338.00,730,240,970.00
02/12/2020,08:24,3338.00,3338.25,3337.75,3338.25,348,310,658.00
02/12/2020,08:25,3338.25,3338.25,3337.75,3338.00,378,501,879.00
02/12/2020,08:26,3338.00,3338.25,3337.25,3337.50,387,915,1302.00
02/12/2020,08:27,3337.50,3337.75,3337.25,3337.25,170,480,650.00
02/12/2020,08:28,3337.50,3337.75,3337.25,3337.75,544,24,568.00
02/12/2020,08:29,3337.75,3338.00,3337.25,3337.50,1351,1577,2928.00
02/12/2020,08:30,3337.50,3337.75,3336.50,3336.75,1286,2554,3840.00
02/12/2020,08:31,3336.75,3338.00,3335.50,3337.75,6989,6908,13897.00
02/12/2020,08:32,3337.75,3338.25,3336.75,3337.75,4241,4357,8598.00
02/12/2020,08:33,3337.75,3338.25,3336.25,3338.00,3997,2617,6614.00
02/12/2020,08:34,3338.00,3340.00,3338.00,3340.00,6094,3498,9592.00
02/12/2020,08:35,3339.75,3341.00,3339.50,3340.25,6568,4278,10846.00
02/12/2020,08:36,3340.25,3340.75,3337.25,3338.25,3951,5417,9368.00
02/12/2020,08:37,3338.25,3339.75,3338.00,3339.50,3103,1938,5041.00
02/12/2020,08:38,3339.50,3339.75,3338.50,3339.25,2690,1514,4204.00
02/12/2020,08:39,3339.00,3340.25,3338.50,3340.00,3392,1553,4945.00
02/12/2020,08:40,3340.25,3340.75,3339.75,3340.50,3341,2681,6022.00
02/12/2020,08:41,3340.50,3341.25,3340.00,3340.50,2983,3419,6402.00
02/12/2020,08:42,3340.25,3340.75,3339.25,3340.25,3515,2578,6093.00
02/12/2020,08:43,3340.25,3340.50,3339.50,3340.00,2356,2474,4830.00
02/12/2020,08:44,3340.00,3340.00,3338.25,3338.75,2423,3766,6189.00
02/12/2020,08:45,3338.75,3339.00,3337.75,3338.00,2795,3335,6130.00
02/12/2020,08:46,3338.25,3339.00,3337.75,3338.50,3773,2364,6137.00
02/12/2020,08:47,3338.25,3339.50,3337.75,3338.50,2278,2551,4829.00
02/12/2020,08:48,3338.75,3339.00,3338.00,3338.75,1745,1474,3219.00
02/12/2020,08:49,3338.50,3339.50,3337.75,3338.00,2280,2764,5044.00
02/12/2020,08:50,3337.75,3338.25,3337.00,3337.50,2125,2857,4982.00
02/12/2020,08:51,3337.50,3337.50,3336.50,3337.00,2069,2257,4326.00
02/12/2020,08:52,3337.00,3337.00,3335.25,3335.25,2976,4105,7081.00
02/12/2020,08:53,3335.50,3335.75,3334.75,3335.25,2729,2155,4884.00
02/12/2020,08:54,3335.25,3336.00,3335.00,3335.75,1935,1804,3739.00
02/12/2020,08:55,3336.00,3336.00,3335.25,3336.00,2034,1436,3470.00
02/12/2020,08:56,3336.00,3336.00,3335.25,3335.75,1830,2268,4098.00
02/12/2020,08:57,3335.75,3335.75,3334.50,3334.75,1347,2148,3495.00
02/12/2020,08:58,3334.75,3336.75,3334.75,3336.75,2803,519,3322.00
02/12/2020,08:59,3336.75,3337.25,3336.50,3337.00,2533,1294,3827.00
02/12/2020,09:00,3337.25,3338.75,3336.50,3338.75,3691,2460,6151.00
02/12/2020,09:01,3338.50,3340.50,3338.25,3340.25,4315,2452,6767.00
02/12/2020,09:02,3340.50,3340.50,3339.25,3339.75,3699,2688,6387.00
02/12/2020,09:03,3339.75,3340.00,3338.75,3339.00,1913,2664,4577.00
02/12/2020,09:04,3339.25,3339.25,3336.00,3336.00,2510,5260,7770.00
02/12/2020,09:05,3336.00,3336.50,3333.75,3334.25,3150,5482,8632.00
02/12/2020,09:06,3334.25,3335.25,3333.75,3334.50,4053,4314,8367.00
02/12/2020,09:07,3334.50,3335.25,3333.75,3334.75,3069,1812,4881.00
02/12/2020,09:08,3335.00,3335.25,3332.75,3332.75,1706,3894,5600.00
02/12/2020,09:09,3333.00,3334.50,3332.75,3334.00,2645,2677,5322.00
02/12/2020,09:10,3334.00,3335.75,3334.00,3334.75,2069,1919,3988.00
02/12/2020,09:11,3334.75,3335.00,3333.25,3334.25,2060,1494,3554.00
02/12/2020,09:12,3334.25,3335.50,3333.50,3335.00,2036,2229,4265.00
02/12/2020,09:13,3335.25,3336.25,3335.25,3336.00,1452,1014,2466.00
02/12/2020,09:14,3335.75,3337.00,3335.75,3336.25,1619,1281,2900.00
02/12/2020,09:15,3336.25,3336.75,3335.50,3336.25,1197,1214,2411.00
02/12/2020,09:16,3336.00,3336.75,3335.25,3336.25,1876,1123,2999.00
02/12/2020,09:17,3336.50,3336.75,3335.75,3336.50,986,1195,2181.00
02/12/2020,09:18,3336.50,3336.75,3336.00,3336.75,2032,1430,3462.00
02/12/2020,09:19,3336.75,3336.75,3336.00,3336.25,682,1388,2070.00
02/12/2020,09:20,3336.00,3337.00,3335.50,3336.75,866,1631,2497.00
02/12/2020,09:21,3337.00,3337.75,3336.75,3337.50,2205,1578,3783.00
02/12/2020,09:22,3337.50,3338.00,3336.50,3336.75,1213,1586,2799.00
02/12/2020,09:23,3336.75,3337.25,3334.75,3336.00,2934,2777,5711.00
02/12/2020,09:24,3336.00,3337.75,3335.00,3337.75,3596,1149,4745.00
02/12/2020,09:25,3337.75,3338.00,3337.00,3337.25,2718,1554,4272.00
02/12/2020,09:26,3337.25,3337.75,3336.50,3337.50,2665,1588,4253.00
02/12/2020,09:27,3337.50,3337.75,3336.75,3336.75,873,1592,2465.00
02/12/2020,09:28,3336.50,3336.75,3336.00,3336.25,756,1088,1844.00
02/12/2020,09:29,3336.00,3337.25,3335.75,3336.75,1081,640,1721.00
02/12/2020,09:30,3336.50,3337.00,3336.00,3336.50,1132,573,1705.00
02/12/2020,09:31,3336.50,3337.25,3335.75,3337.00,1335,1329,2664.00
02/12/2020,09:32,3337.00,3338.50,3337.00,3337.75,2844,1422,4266.00
02/12/2020,09:33,3337.75,3337.75,3336.50,3336.50,1386,1961,3347.00
02/12/2020,09:34,3336.25,3336.50,3334.75,3334.75,1817,4284,6101.00
02/12/2020,09:35,3334.75,3335.75,3334.75,3334.75,647,1597,2244.00
02/12/2020,09:36,3334.50,3335.75,3334.50,3335.75,1410,597,2007.00
02/12/2020,09:37,3335.50,3337.00,3335.25,3336.75,1840,531,2371.00
02/12/2020,09:38,3336.75,3337.00,3336.00,3336.25,1310,889,2199.00
02/12/2020,09:39,3336.00,3336.75,3335.75,3336.00,666,1145,1811.00
02/12/2020,09:40,3336.00,3336.75,3335.75,3336.50,1000,541,1541.00
02/12/2020,09:41,3336.50,3337.25,3336.25,3336.50,1065,1237,2302.00
02/12/2020,09:42,3336.75,3337.00,3335.00,3335.00,1280,1882,3162.00
02/12/2020,09:43,3334.75,3336.00,3334.75,3335.75,1092,812,1904.00
02/12/2020,09:44,3335.75,3336.00,3333.50,3333.50,785,2713,3498.00
02/12/2020,09:45,3333.75,3335.25,3333.75,3334.50,1654,1063,2717.00
02/12/2020,09:46,3334.50,3336.00,3334.25,3335.50,1377,871,2248.00
02/12/2020,09:47,3335.50,3335.75,3334.75,3335.25,487,829,1316.00
02/12/2020,09:48,3335.00,3336.00,3334.50,3336.00,1415,634,2049.00
02/12/2020,09:49,3336.00,3336.00,3334.00,3334.00,561,1244,1805.00
02/12/2020,09:50,3334.25,3335.25,3333.75,3335.00,956,971,1927.00
02/12/2020,09:51,3335.25,3335.75,3334.50,3334.75,1409,1152,2561.00
02/12/2020,09:52,3334.75,3335.00,3334.25,3334.25,747,710,1457.00
02/12/2020,09:53,3334.25,3335.75,3334.25,3335.25,816,786,1602.00
02/12/2020,09:54,3335.25,3335.75,3335.00,3335.50,1098,301,1399.00
02/12/2020,09:55,3335.75,3336.25,3335.25,3335.75,464,1420,1884.00
02/12/2020,09:56,3335.75,3336.50,3335.50,3336.00,814,380,1194.00
02/12/2020,09:57,3336.00,3336.00,3335.25,3335.75,719,838,1557.00
02/12/2020,09:58,3335.75,3335.75,3334.25,3334.25,614,722,1336.00
02/12/2020,09:59,3334.25,3335.00,3333.50,3333.75,766,1488,2254.00
02/12/2020,10:00,3333.75,3334.75,3333.50,3334.50,1015,1211,2226.00
02/12/2020,10:01,3334.50,3335.75,3334.25,3335.75,1173,792,1965.00
02/12/2020,10:02,3335.50,3335.75,3335.00,3335.25,562,912,1474.00
02/12/2020,10:03,3335.25,3336.25,3335.00,3335.75,1509,882,2391.00
02/12/2020,10:04,3336.00,3336.25,3335.50,3336.00,789,419,1208.00
02/12/2020,10:05,3336.00,3337.25,3336.00,3336.50,1333,554,1887.00
02/12/2020,10:06,3336.75,3337.50,3336.50,3337.25,1008,901,1909.00
02/12/2020,10:07,3337.25,3337.75,3336.75,3336.75,707,1043,1750.00
02/12/2020,10:08,3337.00,3337.00,3336.50,3336.75,1050,522,1572.00
02/12/2020,10:09,3337.00,3337.25,3336.75,3337.25,761,315,1076.00
02/12/2020,10:10,3337.25,3337.50,3336.75,3337.25,953,313,1266.00
02/12/2020,10:11,3337.50,3337.50,3336.75,3337.00,923,502,1425.00
02/12/2020,10:12,3337.00,3337.75,3337.00,3337.00,1090,496,1586.00
02/12/2020,10:13,3337.25,3337.50,3336.50,3336.75,823,2191,3014.00
02/12/2020,10:14,3336.50,3337.25,3336.50,3337.00,1706,584,2290.00
02/12/2020,10:15,3337.25,3337.75,3336.50,3336.75,705,761,1466.00
02/12/2020,10:16,3336.75,3337.75,3336.50,3337.50,873,923,1796.00
02/12/2020,10:17,3337.50,3337.50,3336.25,3336.25,356,975,1331.00
02/12/2020,10:18,3336.25,3336.50,3336.00,3336.25,1118,629,1747.00
02/12/2020,10:19,3336.25,3337.75,3336.00,3337.50,1373,815,2188.00
02/12/2020,10:20,3337.50,3338.25,3337.25,3338.00,1064,595,1659.00
02/12/2020,10:21,3338.00,3338.50,3337.75,3338.00,1074,1211,2285.00
02/12/2020,10:22,3337.75,3338.00,3337.50,3338.00,1086,494,1580.00
02/12/2020,10:23,3338.00,3339.00,3337.50,3338.75,1797,775,2572.00
02/12/2020,10:24,3338.75,3339.50,3338.75,3339.25,1488,605,2093.00
02/12/2020,10:25,3339.25,3339.50,3338.75,3339.50,868,857,1725.00
02/12/2020,10:26,3339.50,3340.25,3339.00,3339.25,1095,1855,2950.00
02/12/2020,10:27,3339.25,3340.00,3338.75,3339.25,1606,471,2077.00
02/12/2020,10:28,3339.50,3340.00,3339.50,3339.75,2066,1058,3124.00
02/12/2020,10:29,3339.75,3339.75,3339.25,3339.75,359,1812,2171.00
02/12/2020,10:30,3339.75,3340.25,3339.25,3340.00,1466,852,2318.00
02/12/2020,10:31,3340.25,3340.50,3339.75,3339.75,1377,1687,3064.00
02/12/2020,10:32,3340.00,3340.50,3339.50,3339.50,1704,2446,4150.00
02/12/2020,10:33,3339.75,3340.50,3339.50,3340.25,1186,708,1894.00
02/12/2020,10:34,3340.00,3340.25,3339.25,3339.50,377,1687,2064.00
02/12/2020,10:35,3339.50,3339.75,3339.00,3339.75,2061,1517,3578.00
02/12/2020,10:36,3339.75,3340.50,3339.75,3339.75,871,1332,2203.00
02/12/2020,10:37,3339.75,3339.75,3339.25,3339.50,550,831,1381.00
02/12/2020,10:38,3339.50,3339.75,3339.00,3339.25,71,1178,1249.00
02/12/2020,10:39,3339.25,3339.50,3338.75,3339.50,695,405,1100.00
02/12/2020,10:40,3339.50,3340.00,3339.25,3339.75,651,548,1199.00
02/12/2020,10:41,3339.50,3340.00,3339.25,3339.50,834,519,1353.00
02/12/2020,10:42,3339.50,3339.50,3338.00,3338.25,985,1242,2227.00
02/12/2020,10:43,3338.25,3338.50,3337.50,3337.75,580,913,1493.00
02/12/2020,10:44,3337.75,3338.50,3337.75,3338.25,1015,502,1517.00
02/12/2020,10:45,3338.25,3338.50,3338.00,3338.25,299,711,1010.00
02/12/2020,10:46,3338.00,3338.25,3337.25,3338.25,888,1113,2001.00
02/12/2020,10:47,3338.25,3338.75,3338.00,3338.25,692,622,1314.00
02/12/2020,10:48,3338.25,3338.75,3338.00,3338.75,948,216,1164.00
02/12/2020,10:49,3338.75,3339.00,3338.25,3338.75,712,840,1552.00
02/12/2020,10:50,3338.75,3339.75,3338.75,3339.50,1333,610,1943.00
02/12/2020,10:51,3339.50,3339.50,3339.00,3339.50,938,828,1766.00
02/12/2020,10:52,3339.50,3339.50,3339.00,3339.25,941,1056,1997.00
02/12/2020,10:53,3339.25,3339.75,3339.25,3339.75,527,31,558.00
02/12/2020,10:54,3339.75,3339.75,3339.25,3339.50,229,480,709.00
02/12/2020,10:55,3339.50,3340.00,3339.50,3339.50,404,470,874.00
02/12/2020,10:56,3339.50,3339.50,3338.75,3339.25,229,716,945.00
02/12/2020,10:57,3339.25,3339.25,3338.75,3339.00,427,333,760.00
02/12/2020,10:58,3339.00,3339.00,3338.00,3338.00,98,707,805.00
02/12/2020,10:59,3338.25,3338.50,3338.00,3338.50,274,393,667.00
02/12/2020,11:00,3338.50,3338.75,3338.25,3338.75,519,331,850.00
02/12/2020,11:01,3338.75,3339.25,3338.25,3338.50,678,298,976.00
02/12/2020,11:02,3338.75,3339.50,3338.50,3339.25,501,729,1230.00
02/12/2020,11:03,3339.50,3339.75,3339.00,3339.50,410,576,986.00
02/12/2020,11:04,3339.50,3339.50,3339.00,3339.25,401,494,895.00
02/12/2020,11:05,3339.25,3339.25,3338.75,3339.00,213,324,537.00
02/12/2020,11:06,3339.00,3339.50,3339.00,3339.50,302,735,1037.00
02/12/2020,11:07,3339.50,3340.00,3339.25,3339.75,413,780,1193.00
02/12/2020,11:08,3339.75,3339.75,3338.75,3338.75,173,920,1093.00
02/12/2020,11:09,3339.00,3339.00,3338.00,3338.00,46,1170,1216.00
02/12/2020,11:10,3338.25,3339.00,3338.00,3338.50,776,281,1057.00
02/12/2020,11:11,3338.75,3338.75,3337.75,3338.00,262,499,761.00
02/12/2020,11:12,3338.00,3338.00,3337.00,3337.25,584,1068,1652.00
02/12/2020,11:13,3337.25,3337.50,3336.75,3337.00,511,670,1181.00
02/12/2020,11:14,3337.00,3337.50,3336.75,3337.25,658,534,1192.00
02/12/2020,11:15,3337.25,3337.75,3337.00,3337.25,677,279,956.00
02/12/2020,11:16,3337.50,3338.00,3337.25,3338.00,1320,390,1710.00
02/12/2020,11:17,3338.00,3338.50,3337.50,3337.50,660,538,1198.00
02/12/2020,11:18,3337.75,3337.75,3337.50,3337.75,346,20,366.00
02/12/2020,11:19,3337.75,3338.00,3337.50,3337.75,197,265,462.00
02/12/2020,11:20,3338.00,3338.00,3337.50,3337.75,498,385,883.00
02/12/2020,11:21,3338.00,3338.25,3337.75,3338.25,796,156,952.00
02/12/2020,11:22,3338.25,3338.50,3337.75,3337.75,610,1047,1657.00
02/12/2020,11:23,3338.00,3338.00,3337.25,3337.50,454,766,1220.00
02/12/2020,11:24,3337.50,3337.75,3337.25,3337.75,328,8,336.00
02/12/2020,11:25,3337.75,3338.00,3337.50,3337.75,248,305,553.00
02/12/2020,11:26,3338.00,3338.25,3337.75,3338.25,455,74,529.00
02/12/2020,11:27,3338.50,3338.50,3338.00,3338.25,167,529,696.00
02/12/2020,11:28,3338.50,3338.75,3338.25,3338.50,555,267,822.00
02/12/2020,11:29,3338.75,3339.25,3338.50,3338.75,1238,1075,2313.00
02/12/2020,11:30,3339.00,3339.00,3338.75,3338.75,531,303,834.00
02/12/2020,11:31,3339.00,3339.00,3338.75,3339.00,110,112,222.00
02/12/2020,11:32,3339.00,3339.00,3337.75,3338.25,826,1545,2371.00
02/12/2020,11:33,3338.25,3340.50,3338.25,3340.25,2764,1301,4065.00
02/12/2020,11:34,3340.50,3340.50,3339.75,3340.00,437,904,1341.00
02/12/2020,11:35,3340.25,3340.25,3339.75,3340.00,1287,2144,3431.00
02/12/2020,11:36,3340.25,3340.75,3340.00,3340.50,680,1112,1792.00
02/12/2020,11:37,3340.50,3340.75,3340.00,3340.75,475,1263,1738.00
02/12/2020,11:38,3340.75,3341.00,3340.50,3341.00,1036,599,1635.00
02/12/2020,11:39,3341.00,3341.00,3340.25,3340.75,404,777,1181.00
02/12/2020,11:40,3340.75,3340.75,3340.25,3340.75,565,398,963.00
02/12/2020,11:41,3340.75,3340.75,3340.00,3340.25,862,1199,2061.00
02/12/2020,11:42,3340.00,3340.25,3339.50,3339.50,355,1159,1514.00
02/12/2020,11:43,3339.75,3340.00,3339.25,3339.75,654,608,1262.00
02/12/2020,11:44,3340.00,3340.50,3340.00,3340.00,729,300,1029.00
02/12/2020,11:45,3340.25,3340.50,3339.75,3340.25,1148,313,1461.00
02/12/2020,11:46,3340.50,3341.00,3339.75,3340.00,1731,1489,3220.00
02/12/2020,11:47,3340.25,3341.00,3340.00,3340.75,1434,900,2334.00
02/12/2020,11:48,3340.75,3340.75,3340.25,3340.75,509,515,1024.00
02/12/2020,11:49,3341.00,3341.00,3340.50,3340.50,160,1063,1223.00
02/12/2020,11:50,3340.75,3340.75,3340.25,3340.25,31,332,363.00
02/12/2020,11:51,3340.50,3340.75,3340.00,3340.00,197,767,964.00
02/12/2020,11:52,3340.25,3340.50,3339.50,3339.50,916,646,1562.00
02/12/2020,11:53,3339.75,3339.75,3339.25,3339.50,437,643,1080.00
02/12/2020,11:54,3339.50,3339.50,3338.75,3338.75,290,837,1127.00
02/12/2020,11:55,3338.75,3339.25,3338.50,3338.75,796,789,1585.00
02/12/2020,11:56,3339.00,3339.25,3337.75,3337.75,134,2348,2482.00
02/12/2020,11:57,3338.00,3338.25,3337.75,3338.25,873,228,1101.00
02/12/2020,11:58,3338.50,3338.75,3338.25,3338.25,291,294,585.00
02/12/2020,11:59,3338.50,3338.75,3338.25,3338.25,688,866,1554.00
02/12/2020,12:00,3338.50,3338.75,3338.25,3338.50,767,343,1110.00
02/12/2020,12:01,3338.75,3339.00,3338.50,3338.50,465,935,1400.00
02/12/2020,12:02,3338.75,3339.00,3338.00,3338.25,297,884,1181.00
02/12/2020,12:03,3338.00,3338.00,3337.25,3337.25,493,1398,1891.00
02/12/2020,12:04,3337.50,3337.50,3337.00,3337.00,417,612,1029.00
02/12/2020,12:05,3337.00,3337.25,3336.50,3336.75,752,1270,2022.00
02/12/2020,12:06,3337.00,3337.75,3336.75,3337.25,1165,718,1883.00
02/12/2020,12:07,3337.50,3337.50,3336.75,3336.75,361,1644,2005.00
02/12/2020,12:08,3336.75,3337.00,3336.00,3336.25,512,1576,2088.00
02/12/2020,12:09,3336.25,3336.75,3336.25,3336.50,788,813,1601.00
02/12/2020,12:10,3336.25,3336.75,3336.25,3336.25,1177,171,1348.00
02/12/2020,12:11,3336.50,3336.50,3335.00,3335.25,1101,2903,4004.00
02/12/2020,12:12,3335.25,3335.75,3335.00,3335.00,1072,955,2027.00
02/12/2020,12:13,3335.25,3335.50,3335.00,3335.25,552,936,1488.00
02/12/2020,12:14,3335.25,3335.50,3335.00,3335.50,174,343,517.00
02/12/2020,12:15,3335.50,3336.50,3335.25,3336.25,1543,761,2304.00
02/12/2020,12:16,3336.25,3336.25,3335.50,3335.50,669,1334,2003.00
02/12/2020,12:17,3335.75,3336.25,3335.75,3336.00,796,452,1248.00
02/12/2020,12:18,3336.25,3336.25,3335.50,3336.00,405,481,886.00
02/12/2020,12:19,3336.00,3336.00,3335.50,3336.00,372,885,1257.00
02/12/2020,12:20,3335.75,3336.00,3335.50,3335.50,186,778,964.00
02/12/2020,12:21,3335.50,3335.75,3335.00,3335.00,118,1104,1222.00
02/12/2020,12:22,3335.00,3335.25,3334.75,3335.00,41,1367,1408.00
02/12/2020,12:23,3334.75,3335.50,3334.75,3335.25,470,1359,1829.00
02/12/2020,12:24,3335.25,3335.25,3334.25,3334.25,251,1051,1302.00
02/12/2020,12:25,3334.50,3335.00,3334.25,3334.75,740,793,1533.00
02/12/2020,12:26,3334.50,3334.75,3334.25,3334.25,269,699,968.00
02/12/2020,12:27,3334.25,3334.50,3333.75,3333.75,633,1814,2447.00
02/12/2020,12:28,3334.00,3335.25,3333.75,3335.25,1847,281,2128.00
02/12/2020,12:29,3335.25,3335.50,3334.75,3335.50,343,573,916.00
02/12/2020,12:30,3335.50,3336.25,3335.25,3336.00,1695,520,2215.00
02/12/2020,12:31,3335.75,3336.75,3335.50,3336.50,1388,812,2200.00
02/12/2020,12:32,3336.75,3336.75,3336.25,3336.75,469,241,710.00
02/12/2020,12:33,3336.50,3336.75,3336.25,3336.75,415,876,1291.00
02/12/2020,12:34,3336.75,3337.50,3336.50,3337.00,915,545,1460.00
02/12/2020,12:35,3337.25,3337.50,3336.75,3337.25,560,395,955.00
02/12/2020,12:36,3337.25,3337.50,3336.75,3337.25,555,454,1009.00
02/12/2020,12:37,3337.25,3337.50,3337.00,3337.50,729,176,905.00
02/12/2020,12:38,3337.50,3338.00,3337.25,3337.75,1053,523,1576.00
02/12/2020,12:39,3337.75,3337.75,3337.50,3337.50,491,391,882.00
02/12/2020,12:40,3337.75,3338.00,3337.50,3338.00,1031,92,1123.00
02/12/2020,12:41,3338.00,3338.25,3337.50,3338.00,758,617,1375.00
02/12/2020,12:42,3338.00,3338.00,3337.50,3338.00,238,145,383.00
02/12/2020,12:43,3338.00,3338.00,3337.50,3337.75,518,253,771.00
02/12/2020,12:44,3337.50,3337.75,3337.50,3337.50,32,50,82.00
02/12/2020,12:45,3337.75,3338.00,3337.50,3337.75,336,63,399.00
02/12/2020,12:46,3337.75,3338.25,3337.50,3337.50,246,1251,1497.00
02/12/2020,12:47,3337.50,3337.50,3336.75,3337.25,813,1237,2050.00
02/12/2020,12:48,3337.50,3337.75,3337.25,3337.75,436,740,1176.00
02/12/2020,12:49,3337.75,3337.75,3337.25,3337.50,253,521,774.00
02/12/2020,12:50,3337.50,3337.75,3337.25,3337.75,323,304,627.00
02/12/2020,12:51,3337.50,3337.75,3337.25,3337.50,107,448,555.00
02/12/2020,12:52,3337.50,3337.75,3336.75,3337.25,876,829,1705.00
02/12/2020,12:53,3337.25,3337.50,3337.00,3337.50,518,336,854.00
02/12/2020,12:54,3337.25,3337.50,3337.00,3337.00,52,348,400.00
02/12/2020,12:55,3337.00,3337.25,3336.50,3336.50,185,609,794.00
02/12/2020,12:56,3336.50,3337.00,3336.50,3337.00,1099,534,1633.00
02/12/2020,12:57,3337.00,3337.75,3337.00,3337.50,416,201,617.00
02/12/2020,12:58,3337.50,3338.00,3337.25,3338.00,389,292,681.00
02/12/2020,12:59,3338.00,3338.50,3337.75,3338.50,1079,20,1099.00
02/12/2020,13:00,3338.50,3338.75,3338.25,3338.50,512,622,1134.00
02/12/2020,13:01,3338.50,3339.00,3338.25,3339.00,1403,125,1528.00
02/12/2020,13:02,3339.00,3339.25,3338.75,3339.25,327,476,803.00
02/12/2020,13:03,3339.00,3339.50,3338.75,3338.75,512,1192,1704.00
02/12/2020,13:04,3339.00,3339.00,3338.00,3338.00,526,1223,1749.00
02/12/2020,13:05,3338.00,3338.75,3337.75,3338.00,476,541,1017.00
02/12/2020,13:06,3338.00,3339.00,3338.00,3339.00,681,23,704.00
02/12/2020,13:07,3339.00,3339.25,3338.75,3339.00,380,282,662.00
02/12/2020,13:08,3339.00,3339.25,3338.75,3339.00,291,471,762.00
02/12/2020,13:09,3339.00,3339.50,3338.75,3339.50,801,69,870.00
02/12/2020,13:10,3339.50,3339.75,3339.25,3339.25,657,666,1323.00
02/12/2020,13:11,3339.50,3340.00,3339.25,3339.75,764,220,984.00
02/12/2020,13:12,3339.75,3340.00,3339.25,3339.75,436,823,1259.00
02/12/2020,13:13,3339.75,3339.75,3339.25,3339.50,353,1079,1432.00
02/12/2020,13:14,3339.50,3339.75,3338.75,3338.75,173,655,828.00
02/12/2020,13:15,3338.75,3339.00,3338.50,3338.75,331,361,692.00
02/12/2020,13:16,3338.75,3339.75,3338.75,3339.50,1108,214,1322.00
02/12/2020,13:17,3339.75,3339.75,3338.75,3339.00,194,546,740.00
02/12/2020,13:18,3339.00,3339.00,3338.50,3338.75,468,400,868.00
02/12/2020,13:19,3338.75,3339.50,3338.50,3339.25,351,301,652.00
02/12/2020,13:20,3339.50,3339.75,3339.00,3339.25,279,283,562.00
02/12/2020,13:21,3339.00,3339.75,3339.00,3339.50,496,230,726.00
02/12/2020,13:22,3339.50,3339.75,3339.25,3339.75,86,490,576.00
02/12/2020,13:23,3339.50,3340.00,3339.50,3339.75,654,59,713.00
02/12/2020,13:24,3340.00,3340.00,3339.50,3339.50,246,1221,1467.00
02/12/2020,13:25,3339.75,3339.75,3339.25,3339.50,393,329,722.00
02/12/2020,13:26,3339.75,3340.00,3339.50,3339.50,303,399,702.00
02/12/2020,13:27,3339.50,3340.25,3339.50,3340.00,448,67,515.00
02/12/2020,13:28,3340.25,3340.25,3339.00,3339.00,96,929,1025.00
02/12/2020,13:29,3339.00,3339.25,3338.75,3339.00,567,349,916.00
02/12/2020,13:30,3339.25,3339.25,3338.50,3338.50,32,1284,1316.00
02/12/2020,13:31,3338.75,3339.25,3338.50,3339.00,709,299,1008.00
02/12/2020,13:32,3339.00,3339.00,3338.50,3339.00,575,297,872.00
02/12/2020,13:33,3339.00,3339.00,3338.75,3339.00,96,230,326.00
02/12/2020,13:34,3339.00,3339.25,3338.75,3339.00,172,145,317.00
02/12/2020,13:35,3339.00,3339.50,3338.75,3338.75,553,458,1011.00
02/12/2020,13:36,3339.00,3339.25,3338.75,3339.00,595,420,1015.00
02/12/2020,13:37,3339.00,3339.75,3339.00,3339.50,751,202,953.00
02/12/2020,13:38,3339.75,3340.00,3339.50,3339.75,331,525,856.00
02/12/2020,13:39,3340.00,3340.00,3339.75,3340.00,41,36,77.00
02/12/2020,13:40,3340.00,3340.00,3339.50,3339.75,395,581,976.00
02/12/2020,13:41,3339.75,3339.75,3339.50,3339.50,31,419,450.00
02/12/2020,13:42,3339.50,3340.00,3339.25,3339.75,354,339,693.00
02/12/2020,13:43,3339.75,3340.00,3339.50,3340.00,332,54,386.00
02/12/2020,13:44,3340.00,3340.00,3339.50,3339.50,727,406,1133.00
02/12/2020,13:45,3339.50,3339.50,3339.00,3339.25,233,580,813.00
02/12/2020,13:46,3339.50,3339.75,3339.50,3339.50,596,12,608.00
02/12/2020,13:47,3339.75,3340.25,3339.75,3340.25,718,754,1472.00
02/12/2020,13:48,3340.25,3340.75,3340.00,3340.75,1312,44,1356.00
02/12/2020,13:49,3340.50,3341.50,3340.50,3341.25,2757,707,3464.00
02/12/2020,13:50,3341.25,3341.50,3341.00,3341.25,2373,776,3149.00
02/12/2020,13:51,3341.50,3341.75,3341.25,3341.50,865,653,1518.00
02/12/2020,13:52,3341.50,3341.50,3340.75,3341.25,417,1127,1544.00
02/12/2020,13:53,3341.00,3341.25,3341.00,3341.25,308,98,406.00
02/12/2020,13:54,3341.00,3341.25,3341.00,3341.00,82,303,385.00
02/12/2020,13:55,3341.25,3341.25,3340.25,3340.25,659,1169,1828.00
02/12/2020,13:56,3340.50,3340.50,3339.50,3339.75,555,1389,1944.00
02/12/2020,13:57,3339.75,3340.00,3339.50,3339.75,316,768,1084.00
02/12/2020,13:58,3340.00,3341.00,3339.75,3340.50,1235,440,1675.00
02/12/2020,13:59,3340.50,3340.75,3340.00,3340.25,407,420,827.00
02/12/2020,14:00,3340.50,3340.50,3340.00,3340.50,155,532,687.00
02/12/2020,14:01,3340.50,3341.00,3340.25,3340.75,646,594,1240.00
02/12/2020,14:02,3340.75,3340.75,3340.00,3340.50,265,700,965.00
02/12/2020,14:03,3340.25,3340.75,3340.25,3340.75,416,268,684.00
02/12/2020,14:04,3340.75,3341.75,3340.50,3341.50,2248,1728,3976.00
02/12/2020,14:05,3341.25,3342.50,3341.25,3341.75,3102,1855,4957.00
02/12/2020,14:06,3341.75,3342.25,3341.25,3342.00,909,565,1474.00
02/12/2020,14:07,3342.00,3342.00,3341.00,3341.50,557,564,1121.00
02/12/2020,14:08,3341.75,3341.75,3341.25,3341.25,13,769,782.00
02/12/2020,14:09,3341.25,3341.25,3340.25,3340.50,454,968,1422.00
02/12/2020,14:10,3340.25,3340.75,3339.50,3340.00,583,1642,2225.00
02/12/2020,14:11,3340.25,3340.50,3339.00,3339.25,479,2541,3020.00
02/12/2020,14:12,3339.25,3339.50,3337.75,3338.50,969,2956,3925.00
02/12/2020,14:13,3338.50,3338.50,3337.75,3338.00,877,1295,2172.00
02/12/2020,14:14,3338.00,3338.50,3337.75,3338.00,647,598,1245.00
02/12/2020,14:15,3338.00,3339.25,3338.00,3338.75,991,352,1343.00
02/12/2020,14:16,3339.00,3339.00,3338.00,3338.75,699,774,1473.00
02/12/2020,14:17,3338.50,3338.75,3338.00,3338.50,183,713,896.00
02/12/2020,14:18,3338.25,3339.25,3338.25,3339.00,916,372,1288.00
02/12/2020,14:19,3339.00,3339.50,3339.00,3339.25,575,321,896.00
02/12/2020,14:20,3339.50,3339.75,3339.25,3339.50,888,285,1173.00
02/12/2020,14:21,3339.75,3340.00,3339.50,3340.00,881,466,1347.00
02/12/2020,14:22,3340.00,3340.00,3339.50,3339.75,420,266,686.00
02/12/2020,14:23,3339.75,3340.75,3339.75,3340.50,1182,689,1871.00
02/12/2020,14:24,3340.50,3340.75,3340.25,3340.75,819,259,1078.00
02/12/2020,14:25,3340.50,3341.25,3340.25,3341.25,542,571,1113.00
02/12/2020,14:26,3341.00,3341.25,3340.75,3340.75,241,624,865.00
02/12/2020,14:27,3340.75,3341.00,3340.50,3340.50,10,542,552.00
02/12/2020,14:28,3340.75,3341.00,3340.50,3341.00,755,298,1053.00
02/12/2020,14:29,3340.75,3341.25,3340.50,3340.50,356,353,709.00
02/12/2020,14:30,3340.50,3340.75,3340.50,3340.50,32,742,774.00
02/12/2020,14:31,3340.50,3340.75,3339.50,3339.75,605,1358,1963.00
02/12/2020,14:32,3339.75,3340.25,3339.00,3339.50,825,2924,3749.00
02/12/2020,14:33,3339.50,3340.25,3339.50,3339.75,895,349,1244.00
02/12/2020,14:34,3340.00,3340.75,3339.50,3340.25,1588,306,1894.00
02/12/2020,14:35,3340.50,3341.00,3340.50,3341.00,733,172,905.00
02/12/2020,14:36,3340.75,3342.00,3340.75,3341.75,1554,205,1759.00
02/12/2020,14:37,3341.75,3342.00,3341.50,3341.50,612,844,1456.00
02/12/2020,14:38,3341.75,3341.75,3341.00,3341.25,592,901,1493.00
02/12/2020,14:39,3341.25,3341.75,3341.25,3341.25,944,168,1112.00
02/12/2020,14:40,3341.50,3341.75,3341.00,3341.50,517,519,1036.00
02/12/2020,14:41,3341.75,3342.25,3341.50,3341.75,1179,905,2084.00
02/12/2020,14:42,3341.75,3341.75,3341.50,3341.75,422,534,956.00
02/12/2020,14:43,3341.75,3342.00,3341.50,3341.75,611,1046,1657.00
02/12/2020,14:44,3342.00,3342.50,3341.75,3342.25,1675,781,2456.00
02/12/2020,14:45,3342.50,3343.00,3342.00,3342.50,4068,3329,7397.00
02/12/2020,14:46,3342.50,3343.00,3342.25,3342.50,1444,2174,3618.00
02/12/2020,14:47,3342.75,3343.00,3342.25,3342.75,1046,648,1694.00
02/12/2020,14:48,3343.00,3343.00,3342.25,3342.50,1313,608,1921.00
02/12/2020,14:49,3342.75,3343.25,3342.75,3343.00,1559,1114,2673.00
02/12/2020,14:50,3343.25,3343.25,3342.00,3342.25,1950,2624,4574.00
02/12/2020,14:51,3342.25,3344.00,3342.25,3343.75,4625,1706,6331.00
02/12/2020,14:52,3343.75,3343.75,3343.25,3343.50,1672,1187,2859.00
02/12/2020,14:53,3343.50,3344.00,3343.25,3343.75,2417,1230,3647.00
02/12/2020,14:54,3343.75,3344.25,3343.50,3344.25,3919,1734,5653.00
02/12/2020,14:55,3344.25,3345.00,3343.75,3345.00,9976,6207,16183.00
02/12/2020,14:56,3344.75,3345.00,3342.50,3343.75,4172,5871,10043.00
02/12/2020,14:57,3343.75,3344.00,3342.50,3342.50,2441,2531,4972.00
02/12/2020,14:58,3342.50,3343.25,3342.00,3342.50,2165,3414,5579.00
02/12/2020,14:59,3342.25,3343.00,3342.25,3342.75,2354,1906,4260.00
02/12/2020,15:00,3342.50,3343.25,3342.25,3342.75,20055,16846,36901.00
02/12/2020,15:01,3342.50,3344.00,3342.25,3343.25,11270,8695,19965.00
02/12/2020,15:02,3343.50,3345.00,3343.00,3344.75,4441,3372,7813.00
02/12/2020,15:03,3344.50,3344.75,3342.75,3343.00,875,3636,4511.00
02/12/2020,15:04,3342.75,3343.50,3342.50,3342.50,1251,3294,4545.00
02/12/2020,15:05,3342.50,3342.75,3342.00,3342.50,2097,2858,4955.00
02/12/2020,15:06,3342.50,3342.75,3341.75,3342.25,1298,2809,4107.00
02/12/2020,15:07,3342.25,3342.75,3342.00,3342.50,1511,1175,2686.00
02/12/2020,15:08,3342.50,3343.25,3342.50,3343.00,701,494,1195.00
02/12/2020,15:09,3343.25,3343.50,3342.75,3342.75,991,1165,2156.00
02/12/2020,15:10,3343.00,3343.50,3342.75,3343.50,796,649,1445.00
02/12/2020,15:11,3343.25,3343.50,3343.00,3343.00,191,633,824.00
02/12/2020,15:12,3343.00,3344.25,3342.75,3344.00,1554,628,2182.00
02/12/2020,15:13,3344.00,3344.75,3344.00,3344.50,904,536,1440.00
02/12/2020,15:14,3344.50,3345.00,3344.50,3344.50,1238,821,2059.00
02/12/2020,15:15,3344.75,3345.00,3344.25,3344.75,3444,2328,5772.00
02/12/2020,15:31,3344.50,3344.75,3344.00,3344.00,320,1077,1397.00
02/12/2020,15:32,3344.00,3344.50,3344.00,3344.25,255,83,338.00
02/12/2020,15:33,3344.25,3344.50,3344.25,3344.50,44,80,124.00
02/12/2020,15:34,3344.50,3344.50,3344.25,3344.50,6,20,26.00
02/12/2020,15:35,3344.25,3344.50,3344.25,3344.50,47,61,108.00
02/12/2020,15:36,3344.25,3344.50,3344.25,3344.50,225,75,300.00
02/12/2020,15:37,3344.50,3344.50,3344.25,3344.25,6,32,38.00
02/12/2020,15:38,3344.50,3344.50,3344.25,3344.25,12,19,31.00
02/12/2020,15:39,3344.50,3344.50,3344.25,3344.50,78,56,134.00
02/12/2020,15:40,3344.50,3344.75,3344.25,3344.50,171,60,231.00
02/12/2020,15:41,3344.50,3344.75,3344.25,3344.25,55,123,178.00
02/12/2020,15:42,3344.50,3344.75,3344.25,3344.50,147,4,151.00
02/12/2020,15:43,3344.50,3344.75,3344.50,3344.50,8,18,26.00
02/12/2020,15:44,3344.75,3344.75,3344.50,3344.50,44,50,94.00
02/12/2020,15:45,3344.50,3344.75,3344.50,3344.50,7,184,191.00
02/12/2020,15:46,3344.50,3345.00,3344.50,3344.75,106,225,331.00
02/12/2020,15:47,3345.00,3345.25,3344.75,3345.25,315,14,329.00
02/12/2020,15:48,3345.00,3345.50,3345.00,3345.25,424,46,470.00
02/12/2020,15:49,3345.50,3345.75,3345.25,3345.50,117,301,418.00
02/12/2020,15:50,3345.50,3345.75,3345.00,3345.25,29,251,280.00
02/12/2020,15:51,3345.25,3345.50,3344.75,3344.75,153,504,657.00
02/12/2020,15:52,3344.75,3345.25,3344.75,3344.75,84,38,122.00
02/12/2020,15:53,3345.00,3345.00,3344.75,3345.00,56,6,62.00
02/12/2020,15:54,3344.75,3345.00,3344.75,3344.75,80,38,118.00
02/12/2020,15:55,3345.00,3345.50,3344.75,3345.25,190,13,203.00
02/12/2020,15:56,3345.50,3345.50,3345.00,3345.25,37,164,201.00
02/12/2020,15:57,3345.25,3345.50,3345.00,3345.50,176,32,208.00
02/12/2020,15:58,3345.25,3345.50,3345.25,3345.25,103,108,211.00
02/12/2020,15:59,3345.50,3345.50,3345.00,3345.00,36,82,118.00
02/12/2020,16:00,3345.00,3345.25,3344.75,3344.75,107,317,424.00
02/12/2020,17:01,3345.50,3345.50,3344.00,3344.75,529,445,974.00
02/12/2020,17:02,3344.75,3345.50,3344.75,3345.00,144,104,248.00
02/12/2020,17:03,3345.00,3345.75,3345.00,3345.25,108,136,244.00
02/12/2020,17:04,3345.25,3345.50,3345.00,3345.25,40,56,96.00
02/12/2020,17:05,3345.25,3345.50,3345.00,3345.25,72,36,108.00
02/12/2020,17:06,3345.25,3345.50,3344.75,3344.75,8,211,219.00
02/12/2020,17:07,3344.75,3345.00,3344.00,3344.25,16,113,129.00
02/12/2020,17:08,3344.25,3344.50,3344.00,3344.25,89,36,125.00
02/12/2020,17:09,3344.25,3344.75,3344.25,3344.50,54,16,70.00
02/12/2020,17:10,3344.75,3344.75,3344.50,3344.50,7,28,35.00
02/12/2020,17:11,3344.50,3344.75,3344.50,3344.75,4,15,19.00
02/12/2020,17:12,3344.50,3344.75,3344.50,3344.50,8,18,26.00
02/12/2020,17:13,3344.75,3344.75,3344.50,3344.50,7,53,60.00
02/12/2020,17:14,3344.50,3344.50,3344.50,3344.50,0,89,89.00
02/12/2020,17:15,3344.50,3345.00,3344.50,3344.75,67,13,80.00
02/12/2020,17:16,3344.75,3345.00,3344.75,3345.00,29,4,33.00
02/12/2020,17:17,3344.75,3345.25,3344.75,3345.25,79,20,99.00
02/12/2020,17:18,3345.25,3345.50,3345.25,3345.50,67,9,76.00
02/12/2020,17:19,3345.50,3345.50,3345.00,3345.25,19,68,87.00
02/12/2020,17:20,3345.25,3345.50,3345.25,3345.25,21,3,24.00
02/12/2020,17:21,3345.50,3345.50,3345.00,3345.00,6,53,59.00
02/12/2020,17:22,3345.25,3345.50,3345.25,3345.25,82,65,147.00
02/12/2020,17:23,3345.25,3345.25,3345.00,3345.00,0,33,33.00
02/12/2020,17:24,3345.25,3345.50,3345.25,3345.25,18,21,39.00
02/12/2020,17:25,3345.25,3345.25,3345.25,3345.25,0,13,13.00
02/12/2020,17:26,3345.25,3345.25,3344.75,3344.75,0,77,77.00
02/12/2020,17:27,3345.00,3345.00,3344.75,3344.75,7,10,17.00
02/12/2020,17:28,3345.00,3345.50,3344.75,3345.00,168,16,184.00
02/12/2020,17:29,3345.25,3345.50,3345.25,3345.50,57,0,57.00
02/12/2020,17:30,3345.50,3346.00,3345.50,3345.75,200,53,253.00
02/12/2020,17:31,3345.75,3346.00,3345.50,3345.50,166,23,189.00
02/12/2020,17:32,3345.75,3345.75,3345.50,3345.50,56,9,65.00
02/12/2020,17:33,3345.50,3346.25,3345.50,3346.25,176,53,229.00
02/12/2020,17:34,3346.00,3346.25,3345.75,3345.75,103,53,156.00
02/12/2020,17:35,3346.00,3346.25,3345.75,3346.00,24,38,62.00
02/12/2020,17:36,3346.00,3346.00,3345.75,3346.00,21,47,68.00
02/12/2020,17:37,3346.00,3346.00,3345.75,3346.00,5,9,14.00
02/12/2020,17:38,3345.75,3346.00,3345.75,3346.00,52,3,55.00
02/12/2020,17:39,3346.00,3346.00,3346.00,3346.00,34,0,34.00
02/12/2020,17:40,3346.00,3346.25,3346.00,3346.25,21,40,61.00
02/12/2020,17:41,3346.25,3346.25,3345.75,3346.00,7,88,95.00
02/12/2020,17:42,3346.00,3346.25,3346.00,3346.25,16,55,71.00
02/12/2020,17:43,3346.00,3346.25,3346.00,3346.25,45,59,104.00
02/12/2020,17:44,3346.00,3346.25,3346.00,3346.25,4,12,16.00
02/12/2020,17:45,3346.00,3346.50,3346.00,3346.25,148,75,223.00
02/12/2020,17:46,3346.25,3346.50,3346.25,3346.50,3,104,107.00
02/12/2020,17:47,3346.25,3346.75,3346.25,3346.50,268,62,330.00
02/12/2020,17:48,3346.50,3346.50,3342.00,3342.00,392,1575,1967.00
02/12/2020,17:49,3341.75,3341.75,3337.25,3339.00,1783,2496,4279.00
02/12/2020,17:50,3339.00,3340.25,3336.75,3338.25,1217,1515,2732.00
02/12/2020,17:51,3338.50,3344.50,3338.00,3340.00,2549,2812,5361.00
02/12/2020,17:52,3340.00,3340.00,3337.00,3338.00,811,1418,2229.00
02/12/2020,17:53,3338.00,3338.50,3335.75,3336.25,1085,1401,2486.00
02/12/2020,17:54,3336.25,3337.50,3335.00,3335.50,949,1369,2318.00
02/12/2020,17:55,3335.50,3336.00,3330.75,3332.00,1735,2758,4493.00
02/12/2020,17:56,3331.75,3332.00,3328.00,3328.00,1651,2438,4089.00
02/12/2020,17:57,3328.00,3331.75,3328.00,3331.75,1474,953,2427.00
02/12/2020,17:58,3332.00,3334.50,3331.75,3334.00,1179,492,1671.00
02/12/2020,17:59,3334.00,3334.00,3330.75,3333.00,620,806,1426.00
02/12/2020,18:00,3333.00,3333.75,3330.25,3331.75,1362,1044,2406.00
02/12/2020,18:01,3332.00,3332.50,3329.00,3332.25,1224,1578,2802.00
02/12/2020,18:02,3332.25,3334.00,3332.00,3333.75,708,275,983.00
02/12/2020,18:03,3334.00,3334.00,3332.25,3332.75,368,565,933.00
02/12/2020,18:04,3332.75,3333.25,3331.50,3331.75,279,589,868.00
02/12/2020,18:05,3331.50,3333.75,3331.25,3333.25,656,377,1033.00
02/12/2020,18:06,3333.25,3334.75,3332.75,3334.50,582,683,1265.00
02/12/2020,18:07,3334.25,3334.50,3332.75,3333.50,431,684,1115.00
02/12/2020,18:08,3333.25,3333.75,3332.75,3333.75,313,290,603.00
02/12/2020,18:09,3334.00,3334.50,3333.00,3334.00,382,259,641.00
02/12/2020,18:10,3334.25,3336.25,3334.00,3335.75,753,388,1141.00
02/12/2020,18:11,3335.75,3336.25,3335.00,3336.25,445,815,1260.00
02/12/2020,18:12,3336.25,3336.25,3334.75,3335.50,473,491,964.00
02/12/2020,18:13,3335.50,3336.00,3335.25,3335.75,486,299,785.00
02/12/2020,18:14,3335.75,3336.00,3335.00,3335.25,161,375,536.00
02/12/2020,18:15,3335.25,3336.25,3334.50,3335.50,413,434,847.00
02/12/2020,18:16,3335.75,3336.25,3335.50,3335.75,387,439,826.00
02/12/2020,18:17,3336.00,3336.25,3335.50,3335.75,318,315,633.00
02/12/2020,18:18,3335.75,3336.00,3335.50,3335.50,190,353,543.00
02/12/2020,18:19,3335.50,3335.75,3334.00,3334.00,193,1220,1413.00
02/12/2020,18:20,3333.75,3335.00,3333.25,3335.00,595,338,933.00
02/12/2020,18:21,3335.00,3335.00,3334.00,3334.50,248,315,563.00
02/12/2020,18:22,3334.25,3335.00,3334.25,3334.75,369,66,435.00
02/12/2020,18:23,3334.75,3335.50,3334.75,3335.25,322,184,506.00
02/12/2020,18:24,3335.25,3335.50,3335.00,3335.25,177,90,267.00
02/12/2020,18:25,3335.25,3335.50,3334.25,3334.25,171,379,550.00
02/12/2020,18:26,3334.50,3334.50,3333.75,3334.50,195,244,439.00
02/12/2020,18:27,3334.50,3334.50,3333.50,3333.50,37,372,409.00
02/12/2020,18:28,3333.50,3334.00,3333.25,3334.00,353,239,592.00
02/12/2020,18:29,3334.00,3334.25,3332.75,3333.00,212,444,656.00
02/12/2020,18:30,3333.00,3333.00,3332.50,3332.75,260,166,426.00
02/12/2020,18:31,3332.75,3333.50,3332.00,3333.25,476,429,905.00
02/12/2020,18:32,3333.25,3334.00,3333.25,3333.50,286,359,645.00
02/12/2020,18:33,3333.75,3333.75,3333.00,3333.25,73,227,300.00
02/12/2020,18:34,3333.25,3333.25,3332.50,3332.50,40,409,449.00
02/12/2020,18:35,3332.50,3333.50,3332.50,3333.50,226,103,329.00
02/12/2020,18:36,3333.50,3334.00,3333.25,3333.75,170,269,439.00
02/12/2020,18:37,3333.75,3334.00,3332.75,3333.00,217,277,494.00
02/12/2020,18:38,3332.75,3333.25,3332.50,3332.75,208,567,775.00
02/12/2020,18:39,3332.75,3332.75,3331.75,3331.75,185,442,627.00
02/12/2020,18:40,3331.75,3331.75,3330.50,3330.75,342,717,1059.00
02/12/2020,18:41,3330.75,3331.25,3330.25,3330.75,501,824,1325.00
02/12/2020,18:42,3330.75,3331.75,3330.75,3330.75,309,312,621.00
02/12/2020,18:43,3330.75,3331.25,3330.50,3331.00,281,280,561.00
02/12/2020,18:44,3331.00,3331.50,3330.75,3331.25,231,174,405.00
02/12/2020,18:45,3331.50,3331.50,3331.00,3331.25,240,215,455.00
02/12/2020,18:46,3331.25,3331.50,3331.00,3331.25,257,77,334.00
02/12/2020,18:47,3331.25,3331.75,3330.50,3331.50,312,187,499.00
02/12/2020,18:48,3331.50,3331.75,3331.00,3331.25,239,229,468.00
02/12/2020,18:49,3331.25,3331.75,3330.75,3331.50,98,136,234.00
02/12/2020,18:50,3331.25,3333.00,3331.25,3332.75,810,300,1110.00
02/12/2020,18:51,3332.75,3332.75,3332.25,3332.75,288,282,570.00
02/12/2020,18:52,3332.50,3332.50,3331.50,3331.50,218,243,461.00
02/12/2020,18:53,3331.50,3332.50,3331.50,3332.00,146,56,202.00
02/12/2020,18:54,3332.00,3332.25,3331.75,3332.25,237,102,339.00
02/12/2020,18:55,3332.25,3332.50,3332.00,3332.50,177,45,222.00
02/12/2020,18:56,3332.50,3332.50,3331.50,3331.50,17,314,331.00
02/12/2020,18:57,3331.50,3332.25,3331.50,3332.00,217,166,383.00
02/12/2020,18:58,3332.00,3332.50,3332.00,3332.50,245,54,299.00
02/12/2020,18:59,3332.50,3332.50,3332.25,3332.50,92,137,229.00
02/12/2020,19:00,3332.50,3333.25,3332.50,3332.75,297,200,497.00
02/12/2020,19:01,3332.50,3333.00,3332.00,3332.25,148,185,333.00
02/12/2020,19:02,3332.50,3334.00,3332.50,3333.50,603,265,868.00
02/12/2020,19:03,3333.50,3334.50,3333.50,3334.00,653,126,779.00
02/12/2020,19:04,3334.25,3334.25,3333.25,3334.00,157,193,350.00
02/12/2020,19:05,3333.75,3334.50,3333.75,3334.25,207,148,355.00
02/12/2020,19:06,3334.25,3334.50,3334.25,3334.50,142,20,162.00
02/12/2020,19:07,3334.50,3334.75,3333.75,3334.00,296,180,476.00
02/12/2020,19:08,3334.25,3334.50,3333.75,3334.00,203,256,459.00
02/12/2020,19:09,3334.00,3335.00,3334.00,3334.75,391,116,507.00
02/12/2020,19:10,3334.75,3335.75,3334.75,3335.00,378,288,666.00
02/12/2020,19:11,3335.25,3335.75,3335.25,3335.25,446,104,550.00
02/12/2020,19:12,3335.50,3335.50,3334.75,3335.00,203,87,290.00
02/12/2020,19:13,3335.25,3335.25,3334.50,3335.00,188,124,312.00
02/12/2020,19:14,3334.75,3334.75,3334.25,3334.50,21,73,94.00
02/12/2020,19:15,3334.50,3334.75,3334.50,3334.75,164,42,206.00
02/12/2020,19:16,3334.50,3335.25,3334.00,3334.50,265,307,572.00
02/12/2020,19:17,3334.50,3335.00,3334.25,3334.75,123,100,223.00
02/12/2020,19:18,3335.00,3335.75,3334.75,3335.50,330,154,484.00
02/12/2020,19:19,3335.75,3335.75,3334.75,3334.75,163,392,555.00
02/12/2020,19:20,3334.75,3335.25,3334.25,3335.25,101,164,265.00
02/12/2020,19:21,3335.00,3335.00,3334.25,3334.75,21,80,101.00
02/12/2020,19:22,3334.75,3335.25,3334.25,3335.25,285,194,479.00
02/12/2020,19:23,3335.25,3335.25,3334.75,3334.75,163,122,285.00
02/12/2020,19:24,3334.75,3335.25,3334.50,3335.00,109,114,223.00
02/12/2020,19:25,3335.00,3335.75,3335.00,3335.75,576,57,633.00
02/12/2020,19:26,3336.00,3337.25,3335.75,3337.00,837,409,1246.00
02/12/2020,19:27,3337.00,3337.25,3336.75,3337.25,380,497,877.00
02/12/2020,19:28,3337.00,3337.50,3337.00,3337.00,215,334,549.00
02/12/2020,19:29,3337.00,3337.25,3336.25,3336.50,122,402,524.00
02/12/2020,19:30,3336.25,3336.50,3335.75,3335.75,34,162,196.00
02/12/2020,19:31,3335.75,3336.50,3335.75,3335.75,155,336,491.00
02/12/2020,19:32,3335.75,3336.50,3335.75,3336.50,204,166,370.00
02/12/2020,19:33,3336.50,3336.50,3334.25,3334.50,173,640,813.00
02/12/2020,19:34,3334.50,3335.25,3334.00,3334.00,409,391,800.00
02/12/2020,19:35,3333.75,3334.75,3333.50,3334.50,144,381,525.00
02/12/2020,19:36,3334.75,3335.50,3334.50,3335.25,458,97,555.00
02/12/2020,19:37,3335.25,3336.00,3334.75,3335.75,387,346,733.00
02/12/2020,19:38,3335.75,3336.00,3335.25,3335.25,102,384,486.00
02/12/2020,19:39,3335.00,3335.25,3334.25,3334.25,90,355,445.00
02/12/2020,19:40,3334.25,3335.00,3334.00,3334.75,499,225,724.00
02/12/2020,19:41,3335.00,3335.50,3334.75,3335.00,163,62,225.00
02/12/2020,19:42,3335.00,3335.00,3334.00,3334.00,244,399,643.00
02/12/2020,19:43,3334.00,3334.50,3333.50,3334.25,338,299,637.00
02/12/2020,19:44,3334.50,3335.50,3334.25,3335.25,297,56,353.00
02/12/2020,19:45,3335.25,3335.75,3335.25,3335.75,186,33,219.00
02/12/2020,19:46,3336.00,3336.50,3335.75,3335.75,284,190,474.00
02/12/2020,19:47,3335.75,3336.75,3335.75,3336.50,326,172,498.00
02/12/2020,19:48,3336.50,3337.00,3336.50,3336.75,175,49,224.00
02/12/2020,19:49,3337.00,3337.00,3335.75,3336.25,94,271,365.00
02/12/2020,19:50,3336.25,3336.50,3336.00,3336.50,103,87,190.00
02/12/2020,19:51,3336.50,3336.75,3336.25,3336.25,36,206,242.00
02/12/2020,19:52,3336.25,3336.25,3335.25,3335.50,33,160,193.00
02/12/2020,19:53,3335.50,3336.50,3335.50,3336.25,201,94,295.00
02/12/2020,19:54,3336.50,3336.75,3336.00,3336.25,65,126,191.00
02/12/2020,19:55,3336.25,3336.50,3335.75,3336.00,92,108,200.00
02/12/2020,19:56,3335.75,3336.25,3335.75,3336.25,137,83,220.00
02/12/2020,19:57,3336.00,3336.00,3335.75,3336.00,39,80,119.00
02/12/2020,19:58,3336.00,3336.00,3335.25,3335.25,5,213,218.00
02/12/2020,19:59,3335.00,3335.00,3334.25,3334.75,192,217,409.00
02/12/2020,20:00,3334.50,3334.75,3334.25,3334.50,49,120,169.00
02/12/2020,20:01,3334.75,3335.25,3334.50,3334.50,308,169,477.00
02/12/2020,20:02,3334.25,3334.25,3333.75,3334.00,154,251,405.00
02/12/2020,20:03,3334.00,3334.25,3333.25,3333.75,117,504,621.00
02/12/2020,20:04,3333.50,3333.50,3332.75,3333.25,266,149,415.00
02/12/2020,20:05,3333.00,3333.75,3332.75,3333.50,222,108,330.00
02/12/2020,20:06,3333.50,3334.25,3333.50,3334.00,156,171,327.00
02/12/2020,20:07,3334.00,3334.50,3334.00,3334.50,134,129,263.00
02/12/2020,20:08,3334.50,3335.00,3334.00,3335.00,266,10,276.00
02/12/2020,20:09,3335.00,3335.00,3334.25,3334.50,13,36,49.00
02/12/2020,20:10,3334.50,3335.50,3334.50,3335.25,116,61,177.00
02/12/2020,20:11,3335.25,3335.50,3335.00,3335.25,89,119,208.00
02/12/2020,20:12,3335.50,3335.50,3335.00,3335.00,22,120,142.00
02/12/2020,20:13,3335.00,3335.25,3334.50,3334.50,6,147,153.00
02/12/2020,20:14,3334.50,3334.50,3334.00,3334.50,45,72,117.00
02/12/2020,20:15,3334.50,3334.75,3334.25,3334.75,165,5,170.00
02/12/2020,20:16,3334.50,3335.00,3334.25,3335.00,79,110,189.00
02/12/2020,20:17,3335.00,3335.25,3334.50,3335.00,167,76,243.00
02/12/2020,20:18,3335.25,3335.75,3335.25,3335.25,145,16,161.00
02/12/2020,20:19,3335.50,3335.50,3334.75,3335.00,25,156,181.00
02/12/2020,20:20,3335.00,3335.25,3334.50,3334.75,104,20,124.00
02/12/2020,20:21,3334.75,3335.00,3334.75,3335.00,10,60,70.00
02/12/2020,20:22,3335.25,3335.50,3334.75,3334.75,68,84,152.00
02/12/2020,20:23,3334.75,3334.75,3334.50,3334.75,153,20,173.00
02/12/2020,20:24,3334.75,3335.25,3334.50,3335.00,41,61,102.00
02/12/2020,20:25,3335.00,3335.25,3334.75,3335.00,38,95,133.00
02/12/2020,20:26,3334.75,3335.50,3334.75,3335.00,265,178,443.00
02/12/2020,20:27,3335.00,3335.25,3334.75,3335.00,5,63,68.00
02/12/2020,20:28,3335.00,3335.25,3334.75,3335.00,50,15,65.00
02/12/2020,20:29,3335.00,3335.25,3334.75,3334.75,4,87,91.00
02/12/2020,20:30,3334.75,3335.00,3334.50,3334.75,84,66,150.00
02/12/2020,20:31,3334.75,3334.75,3333.75,3333.75,125,305,430.00
02/12/2020,20:32,3334.00,3335.25,3334.00,3335.00,220,57,277.00
02/12/2020,20:33,3335.25,3336.00,3335.00,3336.00,397,160,557.00
02/12/2020,20:34,3335.75,3336.25,3335.75,3336.00,92,87,179.00
02/12/2020,20:35,3336.00,3336.25,3335.50,3335.75,64,119,183.00
02/12/2020,20:36,3335.75,3336.25,3335.75,3336.25,118,44,162.00
02/12/2020,20:37,3336.00,3336.50,3335.75,3336.25,142,266,408.00
02/12/2020,20:38,3336.25,3336.50,3335.75,3336.00,29,165,194.00
02/12/2020,20:39,3336.00,3336.75,3336.00,3336.75,253,44,297.00
02/12/2020,20:40,3336.50,3337.00,3336.25,3336.50,116,180,296.00
02/12/2020,20:41,3336.25,3336.75,3336.25,3336.50,118,44,162.00
02/12/2020,20:42,3336.25,3336.50,3336.25,3336.25,7,108,115.00
02/12/2020,20:43,3336.25,3336.50,3335.75,3335.75,59,156,215.00
02/12/2020,20:44,3336.00,3336.25,3335.75,3335.75,28,64,92.00
02/12/2020,20:45,3336.00,3336.25,3336.00,3336.25,22,1,23.00
02/12/2020,20:46,3336.25,3336.75,3336.00,3336.50,277,37,314.00
02/12/2020,20:47,3336.75,3336.75,3336.50,3336.50,37,102,139.00
02/12/2020,20:48,3336.50,3336.75,3336.25,3336.50,57,39,96.00
02/12/2020,20:49,3336.50,3336.50,3336.25,3336.25,29,81,110.00
02/12/2020,20:50,3336.50,3337.00,3336.25,3336.75,106,31,137.00
02/12/2020,20:51,3336.75,3337.00,3336.50,3336.50,35,65,100.00
02/12/2020,20:52,3336.75,3336.75,3336.25,3336.25,10,99,109.00
02/12/2020,20:53,3336.25,3336.75,3336.00,3336.50,33,25,58.00
02/12/2020,20:54,3336.50,3337.00,3336.50,3336.75,59,56,115.00
02/12/2020,20:55,3336.75,3336.75,3336.25,3336.50,9,39,48.00
02/12/2020,20:56,3336.50,3336.50,3336.25,3336.50,91,3,94.00
02/12/2020,20:57,3336.50,3336.50,3336.25,3336.25,8,34,42.00
02/12/2020,20:58,3336.00,3336.50,3336.00,3336.25,65,150,215.00
02/12/2020,20:59,3336.25,3336.25,3335.50,3335.50,17,198,215.00
02/12/2020,21:00,3335.50,3335.75,3335.25,3335.25,92,127,219.00
02/12/2020,21:01,3335.50,3335.50,3335.00,3335.00,81,276,357.00
02/12/2020,21:02,3335.00,3335.75,3335.00,3335.75,108,19,127.00
02/12/2020,21:03,3335.75,3336.25,3335.50,3336.00,129,24,153.00
02/12/2020,21:04,3336.00,3336.00,3335.50,3336.00,80,62,142.00
02/12/2020,21:05,3336.00,3336.25,3336.00,3336.25,50,0,50.00
02/12/2020,21:06,3336.00,3336.25,3335.75,3336.25,179,45,224.00
02/12/2020,21:07,3336.00,3336.00,3335.75,3336.00,80,86,166.00
02/12/2020,21:08,3336.00,3336.50,3336.00,3336.50,204,6,210.00
02/12/2020,21:09,3336.50,3336.75,3336.25,3336.25,21,31,52.00
02/12/2020,21:10,3336.50,3336.50,3335.75,3336.00,3,147,150.00
02/12/2020,21:11,3335.75,3335.75,3335.50,3335.75,60,149,209.00
02/12/2020,21:12,3335.75,3335.75,3335.50,3335.50,3,90,93.00
02/12/2020,21:13,3335.75,3336.00,3335.75,3335.75,42,23,65.00
02/12/2020,21:14,3335.75,3335.75,3335.25,3335.75,56,28,84.00
02/12/2020,21:15,3335.75,3336.25,3335.50,3336.25,171,33,204.00
02/12/2020,21:16,3336.25,3336.50,3336.00,3336.50,79,38,117.00
02/12/2020,21:17,3336.50,3336.75,3336.50,3336.75,159,4,163.00
02/12/2020,21:18,3336.75,3336.75,3336.50,3336.50,78,60,138.00
02/12/2020,21:19,3336.50,3336.50,3336.00,3336.00,0,78,78.00
02/12/2020,21:20,3336.25,3336.25,3335.75,3336.00,7,77,84.00
02/12/2020,21:21,3335.75,3336.00,3335.25,3335.50,19,115,134.00
02/12/2020,21:22,3335.50,3335.75,3335.50,3335.75,174,3,177.00
02/12/2020,21:23,3335.75,3335.75,3335.50,3335.75,30,3,33.00
02/12/2020,21:24,3335.75,3335.75,3335.75,3335.75,52,0,52.00
02/12/2020,21:25,3335.75,3335.75,3335.50,3335.75,7,164,171.00
02/12/2020,21:26,3335.50,3335.50,3335.25,3335.25,2,192,194.00
02/12/2020,21:27,3335.25,3335.25,3334.50,3334.50,10,375,385.00
02/12/2020,21:28,3334.75,3334.75,3334.50,3334.50,11,143,154.00
02/12/2020,21:29,3334.50,3335.00,3334.50,3335.00,141,10,151.00
02/12/2020,21:30,3334.75,3335.00,3334.50,3334.75,39,48,87.00
02/12/2020,21:31,3334.50,3335.25,3334.50,3335.00,154,15,169.00
02/12/2020,21:32,3335.00,3335.25,3334.75,3335.00,29,16,45.00
02/12/2020,21:33,3335.00,3335.25,3334.75,3334.75,22,35,57.00
02/12/2020,21:34,3335.00,3335.00,3334.50,3334.50,3,63,66.00
02/12/2020,21:35,3334.50,3335.50,3334.50,3335.50,130,195,325.00
02/12/2020,21:36,3335.25,3335.50,3335.00,3335.50,32,19,51.00
02/12/2020,21:37,3335.50,3335.50,3335.25,3335.50,26,37,63.00
02/12/2020,21:38,3335.50,3335.50,3334.75,3334.75,6,72,78.00
02/12/2020,21:39,3335.00,3335.50,3335.00,3335.50,50,10,60.00
02/12/2020,21:40,3335.25,3335.50,3335.25,3335.25,3,71,74.00
02/12/2020,21:41,3335.25,3335.50,3335.25,3335.25,3,37,40.00
02/12/2020,21:42,3335.25,3335.50,3335.00,3335.50,62,73,135.00
02/12/2020,21:43,3335.25,3335.75,3335.25,3335.50,41,67,108.00
02/12/2020,21:44,3335.50,3335.75,3335.25,3335.25,3,73,76.00
02/12/2020,21:45,3335.50,3335.50,3335.00,3335.00,3,68,71.00
02/12/2020,21:46,3334.75,3335.50,3334.75,3335.00,69,76,145.00
02/12/2020,21:47,3335.25,3335.25,3334.75,3335.00,43,61,104.00
02/12/2020,21:48,3335.00,3335.00,3334.75,3335.00,35,62,97.00
02/12/2020,21:49,3335.00,3335.00,3334.75,3335.00,99,6,105.00
02/12/2020,21:50,3335.00,3335.00,3334.50,3334.75,8,70,78.00
02/12/2020,21:51,3334.75,3335.00,3334.50,3334.50,136,14,150.00
02/12/2020,21:52,3334.75,3335.00,3334.50,3335.00,59,8,67.00
02/12/2020,21:53,3334.75,3335.00,3334.75,3334.75,1,182,183.00
02/12/2020,21:54,3334.75,3334.75,3334.50,3334.75,4,165,169.00
02/12/2020,21:55,3334.75,3334.75,3334.25,3334.25,7,215,222.00
02/12/2020,21:56,3334.25,3334.25,3333.75,3334.25,144,290,434.00
02/12/2020,21:57,3334.25,3334.50,3334.00,3334.00,44,109,153.00
02/12/2020,21:58,3334.25,3334.25,3333.50,3333.75,30,215,245.00
02/12/2020,21:59,3333.75,3334.00,3333.75,3334.00,5,22,27.00
02/12/2020,22:00,3333.75,3334.00,3333.50,3333.75,11,89,100.00
02/12/2020,22:01,3333.50,3334.00,3333.25,3334.00,335,322,657.00
02/12/2020,22:02,3333.75,3334.25,3333.75,3334.25,140,5,145.00
02/12/2020,22:03,3334.25,3334.50,3334.25,3334.25,29,131,160.00
02/12/2020,22:04,3334.25,3334.50,3334.25,3334.50,28,37,65.00
02/12/2020,22:05,3334.25,3334.50,3334.25,3334.50,6,188,194.00
02/12/2020,22:06,3334.50,3335.00,3334.50,3335.00,75,8,83.00
02/12/2020,22:07,3335.00,3335.00,3334.50,3334.50,15,35,50.00
02/12/2020,22:08,3334.50,3334.50,3334.25,3334.25,4,3,7.00
02/12/2020,22:09,3334.25,3334.75,3334.25,3334.50,64,106,170.00
02/12/2020,22:10,3334.50,3334.50,3334.25,3334.25,47,63,110.00
02/12/2020,22:11,3334.25,3334.75,3334.00,3334.75,72,23,95.00
02/12/2020,22:12,3334.75,3335.00,3334.75,3335.00,67,16,83.00
02/12/2020,22:13,3335.00,3335.00,3334.50,3334.75,6,42,48.00
02/12/2020,22:14,3334.75,3335.25,3334.75,3335.00,126,3,129.00
02/12/2020,22:15,3335.00,3335.25,3335.00,3335.00,55,81,136.00
02/12/2020,22:16,3335.00,3335.00,3334.75,3334.75,2,36,38.00
02/12/2020,22:17,3335.00,3335.00,3334.75,3335.00,6,1,7.00
02/12/2020,22:18,3335.00,3335.00,3334.50,3334.75,29,52,81.00
02/12/2020,22:19,3334.75,3335.00,3334.75,3335.00,7,68,75.00
02/12/2020,22:20,3334.75,3335.00,3334.25,3334.25,10,164,174.00
02/12/2020,22:21,3334.50,3334.75,3334.00,3334.25,35,51,86.00
02/12/2020,22:22,3334.25,3334.75,3334.00,3334.00,27,79,106.00
02/12/2020,22:23,3334.25,3334.25,3334.00,3334.00,1,38,39.00
02/12/2020,22:24,3334.25,3334.25,3334.00,3334.00,6,1,7.00
02/12/2020,22:25,3334.25,3334.25,3334.00,3334.25,6,4,10.00
02/12/2020,22:26,3334.25,3334.25,3333.25,3333.75,28,200,228.00
02/12/2020,22:27,3333.50,3333.50,3332.75,3333.25,143,215,358.00
02/12/2020,22:28,3333.25,3333.75,3333.00,3333.50,76,43,119.00
02/12/2020,22:29,3333.50,3333.50,3333.00,3333.25,91,104,195.00
02/12/2020,22:30,3333.25,3333.50,3333.00,3333.00,35,35,70.00
02/12/2020,22:31,3333.25,3333.50,3333.00,3333.25,181,21,202.00
02/12/2020,22:32,3333.00,3333.00,3332.50,3333.00,159,129,288.00
02/12/2020,22:33,3333.00,3333.25,3332.75,3333.00,58,43,101.00
02/12/2020,22:34,3333.25,3333.25,3333.00,3333.25,22,44,66.00
02/12/2020,22:35,3333.25,3333.25,3333.25,3333.25,38,0,38.00
02/12/2020,22:36,3333.25,3333.50,3333.00,3333.25,112,37,149.00
02/12/2020,22:37,3333.25,3333.50,3333.25,3333.25,65,50,115.00
02/12/2020,22:38,3333.25,3333.75,3333.25,3333.75,53,57,110.00
02/12/2020,22:39,3333.50,3333.75,3333.25,3333.50,15,59,74.00
02/12/2020,22:40,3333.75,3333.75,3333.50,3333.50,9,40,49.00
02/12/2020,22:41,3333.50,3333.75,3333.50,3333.75,6,22,28.00
02/12/2020,22:42,3333.75,3334.00,3333.25,3333.50,77,61,138.00
02/12/2020,22:43,3333.25,3333.25,3333.00,3333.25,6,82,88.00
02/12/2020,22:44,3333.25,3333.25,3332.50,3332.75,25,83,108.00
02/12/2020,22:45,3332.50,3332.75,3332.50,3332.50,44,20,64.00
02/12/2020,22:46,3332.50,3332.75,3332.50,3332.50,4,113,117.00
02/12/2020,22:47,3332.25,3332.50,3331.75,3332.00,134,303,437.00
02/12/2020,22:48,3332.25,3332.50,3332.00,3332.50,46,48,94.00
02/12/2020,22:49,3332.50,3332.50,3332.25,3332.50,56,3,59.00
02/12/2020,22:50,3332.50,3332.50,3331.75,3332.25,41,119,160.00
02/12/2020,22:51,3332.00,3332.50,3332.00,3332.00,55,159,214.00
02/12/2020,22:52,3332.25,3332.50,3332.00,3332.00,80,58,138.00
02/12/2020,22:53,3332.25,3332.50,3332.00,3332.25,69,37,106.00
02/12/2020,22:54,3332.00,3332.25,3332.00,3332.25,8,43,51.00
02/12/2020,22:55,3332.25,3332.50,3332.00,3332.50,77,2,79.00
02/12/2020,22:56,3332.50,3332.75,3332.25,3332.50,27,58,85.00
02/12/2020,22:57,3332.50,3332.50,3332.25,3332.25,8,78,86.00
02/12/2020,22:58,3332.00,3332.50,3332.00,3332.25,69,185,254.00
02/12/2020,22:59,3332.00,3332.00,3331.50,3331.75,24,182,206.00
02/12/2020,23:00,3331.75,3331.75,3331.50,3331.75,26,34,60.00
02/12/2020,23:01,3331.75,3332.00,3331.50,3331.75,168,158,326.00
02/12/2020,23:02,3331.75,3332.00,3331.50,3331.75,118,57,175.00
02/12/2020,23:03,3331.75,3331.75,3331.25,3331.75,147,43,190.00
02/12/2020,23:04,3331.75,3332.50,3331.75,3332.50,261,19,280.00
02/12/2020,23:05,3332.25,3332.75,3332.25,3332.50,35,7,42.00
02/12/2020,23:06,3332.75,3333.00,3332.50,3332.50,174,118,292.00
02/12/2020,23:07,3332.75,3333.00,3332.50,3332.50,134,95,229.00
02/12/2020,23:08,3332.50,3332.50,3332.00,3332.00,2,233,235.00
02/12/2020,23:09,3332.00,3332.50,3331.75,3332.25,101,30,131.00
02/12/2020,23:10,3332.25,3332.25,3331.75,3332.00,96,48,144.00
02/12/2020,23:11,3332.25,3332.50,3331.75,3332.25,111,117,228.00
02/12/2020,23:12,3332.50,3332.75,3332.25,3332.50,35,93,128.00
02/12/2020,23:13,3332.75,3332.75,3332.25,3332.75,15,36,51.00
02/12/2020,23:14,3332.75,3333.00,3332.75,3333.00,157,1,158.00
02/12/2020,23:15,3333.25,3333.25,3332.75,3332.75,171,122,293.00
02/12/2020,23:16,3332.50,3332.75,3332.25,3332.50,72,118,190.00
02/12/2020,23:17,3332.50,3333.00,3332.50,3333.00,65,58,123.00
02/12/2020,23:18,3333.00,3333.00,3332.75,3333.00,7,89,96.00
02/12/2020,23:19,3333.00,3333.00,3332.75,3333.00,52,1,53.00
02/12/2020,23:20,3333.25,3333.25,3332.50,3332.75,55,42,97.00
02/12/2020,23:21,3332.75,3333.00,3332.50,3332.50,9,80,89.00
02/12/2020,23:22,3332.50,3333.00,3332.50,3332.75,27,117,144.00
02/12/2020,23:23,3332.75,3333.25,3332.75,3333.25,88,35,123.00
02/12/2020,23:24,3333.25,3333.25,3332.75,3332.75,4,71,75.00
02/12/2020,23:25,3332.50,3332.75,3332.50,3332.75,13,23,36.00
02/12/2020,23:26,3332.75,3332.75,3332.25,3332.25,21,136,157.00
02/12/2020,23:27,3332.25,3332.50,3332.00,3332.25,14,45,59.00
02/12/2020,23:28,3332.25,3332.25,3332.00,3332.00,133,9,142.00
02/12/2020,23:29,3332.25,3332.25,3332.00,3332.00,17,46,63.00
02/12/2020,23:30,3332.00,3332.50,3332.00,3332.25,54,146,200.00
02/12/2020,23:31,3332.25,3332.75,3332.25,3332.50,177,464,641.00
02/12/2020,23:32,3332.25,3332.50,3332.25,3332.25,80,9,89.00
02/12/2020,23:33,3332.25,3332.50,3332.25,3332.50,12,75,87.00
02/12/2020,23:34,3332.25,3332.25,3331.50,3331.50,101,100,201.00
02/12/2020,23:35,3331.75,3332.00,3331.25,3332.00,82,140,222.00
02/12/2020,23:36,3332.00,3332.50,3332.00,3332.50,50,45,95.00
02/12/2020,23:37,3332.25,3332.50,3332.00,3332.50,45,73,118.00
02/12/2020,23:38,3332.50,3332.50,3332.25,3332.50,9,69,78.00
02/12/2020,23:39,3332.50,3332.75,3332.25,3332.75,80,36,116.00
02/12/2020,23:40,3332.75,3332.75,3332.50,3332.50,103,37,140.00
02/12/2020,23:41,3332.50,3332.75,3332.25,3332.50,12,48,60.00
02/12/2020,23:42,3332.50,3332.75,3332.25,3332.50,39,19,58.00
02/12/2020,23:43,3332.50,3332.75,3332.50,3332.50,44,71,115.00
02/12/2020,23:44,3332.50,3332.75,3332.50,3332.50,3,111,114.00
02/12/2020,23:45,3332.25,3332.75,3332.25,3332.50,49,57,106.00
02/12/2020,23:46,3332.75,3333.00,3332.50,3332.75,85,58,143.00
02/12/2020,23:47,3332.75,3332.75,3332.75,3332.75,40,0,40.00
02/12/2020,23:48,3332.75,3333.50,3332.75,3333.50,171,77,248.00
02/12/2020,23:49,3333.50,3333.50,3333.25,3333.25,5,87,92.00
02/12/2020,23:50,3333.25,3333.50,3333.25,3333.25,2,138,140.00
02/12/2020,23:51,3333.25,3333.75,3333.00,3333.75,106,75,181.00
02/12/2020,23:52,3333.75,3334.00,3333.00,3333.25,158,239,397.00
02/12/2020,23:53,3333.25,3333.50,3333.00,3333.50,47,40,87.00
02/12/2020,23:54,3333.50,3333.75,3333.00,3333.25,126,143,269.00
02/12/2020,23:55,3333.25,3333.75,3333.25,3333.75,96,54,150.00
02/12/2020,23:56,3333.75,3333.75,3333.50,3333.50,9,15,24.00
02/12/2020,23:57,3333.50,3333.75,3333.50,3333.50,5,186,191.00
02/12/2020,23:58,3333.75,3333.75,3333.25,3333.50,7,19,26.00
02/12/2020,23:59,3333.50,3333.75,3333.50,3333.50,38,16,54.00
02/13/2020,00:00,3333.50,3333.50,3333.00,3333.25,34,125,159.00
02/13/2020,00:01,3333.25,3334.25,3333.00,3333.75,383,47,430.00
02/13/2020,00:02,3333.75,3334.00,3333.75,3333.75,1,175,176.00
02/13/2020,00:03,3333.75,3333.75,3333.50,3333.75,39,105,144.00
02/13/2020,00:04,3333.75,3334.00,3333.75,3333.75,39,28,67.00
02/13/2020,00:05,3333.75,3333.75,3333.50,3333.75,35,50,85.00
02/13/2020,00:06,3333.75,3334.00,3333.50,3333.75,21,15,36.00
02/13/2020,00:07,3333.75,3333.75,3333.50,3333.75,6,2,8.00
02/13/2020,00:08,3333.50,3333.75,3333.50,3333.75,3,146,149.00
02/13/2020,00:09,3333.75,3333.75,3333.50,3333.50,3,53,56.00
02/13/2020,00:10,3333.50,3333.50,3333.25,3333.25,47,24,71.00
02/13/2020,00:11,3333.25,3333.50,3333.25,3333.50,50,6,56.00
02/13/2020,00:12,3333.50,3333.50,3333.00,3333.00,87,199,286.00
02/13/2020,00:13,3333.00,3333.00,3332.50,3332.50,48,63,111.00
02/13/2020,00:14,3332.50,3332.50,3331.50,3332.00,63,84,147.00
02/13/2020,00:15,3331.75,3332.00,3331.50,3331.50,110,163,273.00
02/13/2020,00:16,3331.50,3332.00,3331.50,3331.75,128,46,174.00
02/13/2020,00:17,3331.75,3332.25,3331.75,3332.00,92,28,120.00
02/13/2020,00:18,3332.00,3332.00,3331.25,3331.50,144,145,289.00
02/13/2020,00:19,3331.50,3331.50,3330.50,3330.75,50,672,722.00
02/13/2020,00:20,3330.75,3331.25,3330.75,3331.25,265,37,302.00
02/13/2020,00:21,3331.25,3331.50,3331.00,3331.50,199,47,246.00
02/13/2020,00:22,3331.50,3331.75,3331.50,3331.50,44,78,122.00
02/13/2020,00:23,3331.75,3332.00,3331.50,3331.75,56,79,135.00
02/13/2020,00:24,3331.75,3332.00,3331.50,3332.00,19,13,32.00
02/13/2020,00:25,3332.00,3332.00,3331.75,3332.00,69,26,95.00
02/13/2020,00:26,3332.00,3332.25,3331.75,3332.25,60,59,119.00
02/13/2020,00:27,3332.50,3332.50,3332.25,3332.50,34,40,74.00
02/13/2020,00:28,3332.50,3332.50,3332.00,3332.00,4,112,116.00
02/13/2020,00:29,3332.25,3332.50,3332.25,3332.25,34,109,143.00
02/13/2020,00:30,3332.25,3332.25,3331.50,3331.50,24,675,699.00
02/13/2020,00:31,3331.50,3332.00,3331.25,3331.25,130,198,328.00
02/13/2020,00:32,3331.25,3331.50,3331.25,3331.25,55,25,80.00
02/13/2020,00:33,3331.50,3331.50,3331.00,3331.25,26,22,48.00
02/13/2020,00:34,3331.25,3331.25,3330.75,3330.75,26,36,62.00
02/13/2020,00:35,3331.00,3331.00,3330.75,3331.00,87,23,110.00
02/13/2020,00:36,3331.00,3331.25,3331.00,3331.25,47,8,55.00
02/13/2020,00:37,3331.25,3331.25,3331.00,3331.00,86,18,104.00
02/13/2020,00:38,3331.00,3331.00,3330.50,3330.75,19,111,130.00
02/13/2020,00:39,3331.00,3331.25,3330.75,3331.00,83,8,91.00
02/13/2020,00:40,3331.25,3331.25,3331.00,3331.00,2,31,33.00
02/13/2020,00:41,3331.25,3331.25,3331.00,3331.00,59,103,162.00
02/13/2020,00:42,3330.75,3331.00,3330.75,3330.75,35,4,39.00
02/13/2020,00:43,3330.75,3331.00,3330.75,3331.00,38,16,54.00
02/13/2020,00:44,3331.00,3331.00,3330.50,3330.75,9,85,94.00
02/13/2020,00:45,3330.75,3331.00,3330.50,3331.00,75,1,76.00
02/13/2020,00:46,3331.00,3331.25,3330.75,3331.00,38,3,41.00
02/13/2020,00:47,3331.25,3331.50,3331.00,3331.50,145,124,269.00
02/13/2020,00:48,3331.50,3331.50,3331.00,3331.25,77,120,197.00
02/13/2020,00:49,3331.25,3331.50,3331.00,3331.25,18,22,40.00
02/13/2020,00:50,3331.25,3331.25,3331.00,3331.00,3,23,26.00
02/13/2020,00:51,3331.00,3331.25,3331.00,3331.25,63,7,70.00
02/13/2020,00:52,3331.00,3331.50,3331.00,3331.25,23,43,66.00
02/13/2020,00:53,3331.25,3332.00,3331.25,3331.75,68,167,235.00
02/13/2020,00:54,3331.50,3331.75,3331.50,3331.75,33,1,34.00
02/13/2020,00:55,3331.75,3331.75,3331.25,3331.25,44,95,139.00
02/13/2020,00:56,3331.25,3331.50,3331.25,3331.50,19,35,54.00
02/13/2020,00:57,3331.50,3331.50,3331.00,3331.00,9,89,98.00
02/13/2020,00:58,3331.00,3331.25,3331.00,3331.25,16,50,66.00
02/13/2020,00:59,3331.25,3331.25,3330.75,3331.00,86,82,168.00
02/13/2020,01:00,3331.00,3331.25,3330.50,3331.00,40,222,262.00
02/13/2020,01:01,3331.00,3331.25,3330.50,3331.25,267,96,363.00
02/13/2020,01:02,3331.00,3331.25,3330.75,3331.00,93,199,292.00
02/13/2020,01:03,3331.00,3331.00,3330.50,3330.50,23,159,182.00
02/13/2020,01:04,3330.50,3330.50,3329.50,3329.50,60,534,594.00
02/13/2020,01:05,3329.50,3329.75,3329.00,3329.25,271,636,907.00
02/13/2020,01:06,3329.00,3329.50,3329.00,3329.50,241,94,335.00
02/13/2020,01:07,3329.50,3329.75,3329.25,3329.75,262,167,429.00
02/13/2020,01:08,3329.75,3330.00,3329.50,3330.00,150,110,260.00
02/13/2020,01:09,3330.00,3330.50,3329.75,3330.50,486,73,559.00
02/13/2020,01:10,3330.25,3330.75,3330.25,3330.25,88,217,305.00
02/13/2020,01:11,3330.50,3330.50,3330.00,3330.00,78,88,166.00
02/13/2020,01:12,3330.25,3330.25,3329.75,3329.75,1,185,186.00
02/13/2020,01:13,3329.75,3330.25,3329.75,3330.00,43,63,106.00
02/13/2020,01:14,3330.00,3330.00,3329.50,3329.50,1,214,215.00
02/13/2020,01:15,3329.50,3329.75,3329.50,3329.50,34,107,141.00
02/13/2020,01:16,3329.50,3329.75,3329.25,3329.50,261,193,454.00
02/13/2020,01:17,3329.25,3329.50,3328.50,3329.25,310,441,751.00
02/13/2020,01:18,3329.00,3329.25,3329.00,3329.00,63,155,218.00
02/13/2020,01:19,3329.00,3329.50,3329.00,3329.25,79,71,150.00
02/13/2020,01:20,3329.25,3329.50,3329.25,3329.25,59,115,174.00
02/13/2020,01:21,3329.25,3329.50,3328.75,3328.75,142,304,446.00
02/13/2020,01:22,3329.00,3329.50,3329.00,3329.50,153,108,261.00
02/13/2020,01:23,3329.50,3329.50,3329.00,3329.00,14,329,343.00
02/13/2020,01:24,3329.25,3329.25,3329.00,3329.00,10,58,68.00
02/13/2020,01:25,3329.25,3329.25,3329.00,3329.00,22,496,518.00
02/13/2020,01:26,3329.00,3329.25,3329.00,3329.00,9,51,60.00
02/13/2020,01:27,3329.25,3329.50,3329.25,3329.25,57,164,221.00
02/13/2020,01:28,3329.25,3329.75,3329.25,3329.50,128,81,209.00
02/13/2020,01:29,3329.50,3330.00,3329.50,3329.75,101,15,116.00
02/13/2020,01:30,3329.75,3330.75,3329.75,3330.75,757,237,994.00
02/13/2020,01:31,3330.75,3331.25,3330.50,3330.50,254,259,513.00
02/13/2020,01:32,3330.75,3331.00,3330.50,3331.00,201,31,232.00
02/13/2020,01:33,3330.75,3331.00,3330.75,3331.00,78,18,96.00
02/13/2020,01:34,3331.00,3331.50,3331.00,3331.25,200,29,229.00
02/13/2020,01:35,3331.50,3331.50,3330.75,3331.25,84,117,201.00
02/13/2020,01:36,3331.25,3331.25,3330.75,3331.25,74,124,198.00
02/13/2020,01:37,3331.25,3331.25,3331.00,3331.00,8,60,68.00
02/13/2020,01:38,3331.25,3331.25,3331.00,3331.00,9,39,48.00
02/13/2020,01:39,3331.00,3331.50,3331.00,3331.25,52,32,84.00
02/13/2020,01:40,3331.25,3331.25,3331.00,3331.25,57,65,122.00
02/13/2020,01:41,3331.25,3331.25,3330.50,3331.00,105,154,259.00
02/13/2020,01:42,3331.00,3331.25,3330.75,3330.75,18,55,73.00
02/13/2020,01:43,3330.75,3331.00,3330.75,3330.75,5,55,60.00
02/13/2020,01:44,3330.75,3330.75,3330.50,3330.75,81,257,338.00
02/13/2020,01:45,3330.50,3330.50,3329.50,3329.75,295,507,802.00
02/13/2020,01:46,3329.75,3329.75,3329.25,3329.50,72,76,148.00
02/13/2020,01:47,3329.25,3329.50,3329.00,3329.25,65,64,129.00
02/13/2020,01:48,3329.25,3330.00,3329.25,3330.00,221,14,235.00
02/13/2020,01:49,3330.00,3330.25,3329.75,3329.75,177,154,331.00
02/13/2020,01:50,3329.75,3329.75,3329.50,3329.50,78,87,165.00
02/13/2020,01:51,3329.50,3329.50,3329.00,3329.00,20,469,489.00
02/13/2020,01:52,3329.00,3329.00,3328.50,3328.50,395,224,619.00
02/13/2020,01:53,3328.50,3329.00,3328.25,3329.00,394,251,645.00
02/13/2020,01:54,3328.75,3329.00,3328.75,3328.75,17,19,36.00
02/13/2020,01:55,3328.75,3329.00,3328.50,3328.50,8,163,171.00
02/13/2020,01:56,3328.50,3329.00,3328.50,3329.00,188,109,297.00
02/13/2020,01:57,3328.75,3329.00,3328.75,3329.00,38,143,181.00
02/13/2020,01:58,3328.75,3329.00,3328.75,3328.75,23,27,50.00
02/13/2020,01:59,3328.75,3329.00,3328.50,3328.50,200,211,411.00
02/13/2020,02:00,3328.50,3328.75,3326.75,3328.00,1740,1697,3437.00
02/13/2020,02:01,3328.25,3329.25,3327.50,3329.00,1974,1248,3222.00
02/13/2020,02:02,3328.75,3329.25,3328.00,3328.50,375,452,827.00
02/13/2020,02:03,3328.25,3328.50,3328.00,3328.50,681,885,1566.00
02/13/2020,02:04,3328.50,3328.50,3327.75,3328.25,580,557,1137.00
02/13/2020,02:05,3328.25,3328.25,3327.75,3328.25,224,222,446.00
02/13/2020,02:06,3328.00,3328.75,3328.00,3328.50,415,309,724.00
02/13/2020,02:07,3328.50,3328.50,3327.75,3328.25,387,332,719.00
02/13/2020,02:08,3328.00,3328.75,3328.00,3328.50,571,171,742.00
02/13/2020,02:09,3328.50,3329.50,3328.50,3329.50,479,188,667.00
02/13/2020,02:10,3329.50,3329.50,3328.50,3328.75,38,387,425.00
02/13/2020,02:11,3328.50,3328.75,3328.00,3328.50,272,575,847.00
02/13/2020,02:12,3328.50,3328.75,3328.00,3328.00,79,658,737.00
02/13/2020,02:13,3328.00,3328.25,3327.75,3327.75,366,269,635.00
02/13/2020,02:14,3327.75,3328.00,3327.25,3327.75,195,487,682.00
02/13/2020,02:15,3327.50,3328.25,3327.50,3327.50,345,380,725.00
02/13/2020,02:16,3327.50,3329.00,3327.50,3328.50,637,365,1002.00
02/13/2020,02:17,3328.25,3329.00,3328.25,3328.75,128,177,305.00
02/13/2020,02:18,3329.00,3329.00,3328.25,3328.25,124,238,362.00
02/13/2020,02:19,3328.50,3329.00,3328.25,3328.75,174,201,375.00
02/13/2020,02:20,3328.75,3329.25,3328.50,3329.00,318,157,475.00
02/13/2020,02:21,3328.75,3329.00,3328.50,3329.00,104,73,177.00
02/13/2020,02:22,3329.00,3330.75,3329.00,3330.25,1036,331,1367.00
02/13/2020,02:23,3330.25,3331.50,3330.25,3331.00,746,417,1163.00
02/13/2020,02:24,3330.75,3331.25,3330.75,3331.00,221,150,371.00
02/13/2020,02:25,3331.00,3331.25,3330.50,3330.75,249,263,512.00
02/13/2020,02:26,3330.75,3331.00,3330.50,3331.00,381,123,504.00
02/13/2020,02:27,3331.00,3331.25,3330.75,3331.25,172,167,339.00
02/13/2020,02:28,3331.00,3331.25,3330.50,3330.75,90,375,465.00
02/13/2020,02:29,3330.75,3331.00,3330.00,3330.25,218,367,585.00
02/13/2020,02:30,3330.25,3330.25,3329.50,3329.75,40,367,407.00
02/13/2020,02:31,3329.75,3330.75,3329.50,3330.75,393,131,524.00
02/13/2020,02:32,3330.75,3331.00,3330.25,3330.25,64,318,382.00
02/13/2020,02:33,3330.25,3330.50,3329.75,3330.50,157,77,234.00
02/13/2020,02:34,3330.50,3331.00,3329.50,3329.75,353,262,615.00
02/13/2020,02:35,3329.75,3330.25,3329.75,3329.75,89,187,276.00
02/13/2020,02:36,3329.75,3330.50,3329.75,3329.75,154,140,294.00
02/13/2020,02:37,3330.00,3330.00,3329.25,3329.25,78,238,316.00
02/13/2020,02:38,3329.25,3329.50,3329.00,3329.25,162,379,541.00
02/13/2020,02:39,3329.25,3329.50,3329.00,3329.50,602,101,703.00
02/13/2020,02:40,3329.25,3329.50,3328.75,3329.00,88,352,440.00
02/13/2020,02:41,3329.00,3329.00,3328.50,3328.75,263,80,343.00
02/13/2020,02:42,3328.75,3329.25,3328.75,3329.25,123,172,295.00
02/13/2020,02:43,3329.00,3329.25,3328.75,3329.25,182,130,312.00
02/13/2020,02:44,3329.25,3329.25,3328.25,3328.50,105,235,340.00
02/13/2020,02:45,3328.75,3329.00,3328.50,3329.00,263,55,318.00
02/13/2020,02:46,3328.75,3329.25,3328.75,3329.00,109,123,232.00
02/13/2020,02:47,3328.75,3329.00,3328.50,3329.00,183,106,289.00
02/13/2020,02:48,3329.00,3330.00,3329.00,3329.75,452,30,482.00
02/13/2020,02:49,3329.75,3329.75,3329.25,3329.25,18,338,356.00
02/13/2020,02:50,3329.50,3329.50,3329.00,3329.25,153,264,417.00
02/13/2020,02:51,3329.25,3329.75,3328.75,3329.50,286,115,401.00
02/13/2020,02:52,3329.50,3329.50,3328.50,3328.75,1,229,230.00
02/13/2020,02:53,3328.75,3329.25,3328.50,3329.00,265,117,382.00
02/13/2020,02:54,3329.00,3329.00,3328.50,3328.50,27,189,216.00
02/13/2020,02:55,3328.75,3328.75,3328.50,3328.75,282,7,289.00
02/13/2020,02:56,3328.50,3329.00,3328.50,3329.00,240,116,356.00
02/13/2020,02:57,3328.75,3329.00,3328.50,3328.50,173,195,368.00
02/13/2020,02:58,3328.75,3329.00,3328.50,3328.75,267,88,355.00
02/13/2020,02:59,3328.75,3328.75,3328.00,3328.25,152,570,722.00
02/13/2020,03:00,3328.50,3328.75,3328.25,3328.75,108,7,115.00
02/13/2020,03:01,3328.50,3328.75,3327.50,3327.75,228,585,813.00
02/13/2020,03:02,3327.75,3328.25,3327.75,3328.00,38,188,226.00
02/13/2020,03:03,3327.75,3328.25,3327.75,3328.00,104,239,343.00
02/13/2020,03:04,3327.75,3328.25,3327.50,3328.25,143,203,346.00
02/13/2020,03:05,3328.00,3328.25,3327.50,3327.50,29,189,218.00
02/13/2020,03:06,3327.75,3328.00,3327.50,3327.75,231,488,719.00
02/13/2020,03:07,3327.75,3328.75,3327.75,3328.25,313,154,467.00
02/13/2020,03:08,3328.25,3328.25,3327.25,3327.25,4,508,512.00
02/13/2020,03:09,3327.50,3327.50,3326.75,3326.75,179,318,497.00
02/13/2020,03:10,3326.75,3326.75,3326.00,3326.25,614,1189,1803.00
02/13/2020,03:11,3326.25,3327.50,3326.25,3327.50,881,284,1165.00
02/13/2020,03:12,3327.25,3328.25,3327.25,3328.25,486,91,577.00
02/13/2020,03:13,3328.25,3328.50,3327.50,3328.00,239,172,411.00
02/13/2020,03:14,3328.00,3328.25,3328.00,3328.00,82,149,231.00
02/13/2020,03:15,3328.00,3328.00,3327.75,3327.75,0,256,256.00
02/13/2020,03:16,3327.75,3328.00,3327.50,3327.75,77,68,145.00
02/13/2020,03:17,3328.00,3328.25,3327.50,3327.50,118,289,407.00
02/13/2020,03:18,3327.50,3327.75,3327.00,3327.25,62,225,287.00
02/13/2020,03:19,3327.25,3327.50,3326.00,3326.25,175,582,757.00
02/13/2020,03:20,3326.25,3326.50,3325.50,3326.50,763,1123,1886.00
02/13/2020,03:21,3326.50,3327.25,3326.50,3327.00,163,44,207.00
02/13/2020,03:22,3327.00,3327.50,3326.75,3327.00,216,63,279.00
02/13/2020,03:23,3327.00,3327.25,3327.00,3327.00,184,272,456.00
02/13/2020,03:24,3326.75,3326.75,3326.50,3326.50,227,290,517.00
02/13/2020,03:25,3326.75,3326.75,3325.50,3325.75,151,347,498.00
02/13/2020,03:26,3325.75,3325.75,3325.00,3325.25,254,234,488.00
02/13/2020,03:27,3325.25,3325.50,3324.75,3324.75,145,267,412.00
02/13/2020,03:28,3325.00,3325.00,3324.50,3324.75,175,153,328.00
02/13/2020,03:29,3324.75,3324.75,3324.00,3324.25,364,986,1350.00
02/13/2020,03:30,3324.00,3324.50,3323.75,3323.75,226,227,453.00
02/13/2020,03:31,3323.75,3324.75,3323.75,3324.50,1086,280,1366.00
02/13/2020,03:32,3324.50,3324.75,3323.75,3324.00,615,471,1086.00
02/13/2020,03:33,3324.00,3324.50,3323.50,3324.50,355,336,691.00
02/13/2020,03:34,3324.75,3324.75,3323.75,3324.00,203,442,645.00
02/13/2020,03:35,3323.75,3324.00,3323.50,3323.75,146,95,241.00
02/13/2020,03:36,3323.75,3324.25,3323.75,3323.75,209,115,324.00
02/13/2020,03:37,3324.00,3324.50,3324.00,3324.50,222,26,248.00
02/13/2020,03:38,3324.25,3324.50,3324.00,3324.00,262,71,333.00
02/13/2020,03:39,3324.25,3324.50,3323.75,3324.00,191,125,316.00
02/13/2020,03:40,3324.00,3324.25,3324.00,3324.00,124,29,153.00
02/13/2020,03:41,3324.25,3324.25,3323.75,3324.25,86,178,264.00
02/13/2020,03:42,3324.00,3324.00,3323.50,3323.75,49,84,133.00
02/13/2020,03:43,3323.75,3323.75,3323.25,3323.75,171,355,526.00
02/13/2020,03:44,3323.75,3324.50,3323.50,3324.00,134,207,341.00
02/13/2020,03:45,3324.00,3324.75,3324.00,3324.75,138,77,215.00
02/13/2020,03:46,3325.00,3325.00,3324.00,3324.50,518,315,833.00
02/13/2020,03:47,3324.25,3324.25,3323.75,3324.00,11,253,264.00
02/13/2020,03:48,3323.75,3323.75,3323.50,3323.75,110,272,382.00
02/13/2020,03:49,3323.75,3324.00,3323.75,3324.00,230,5,235.00
02/13/2020,03:50,3324.00,3324.25,3323.25,3323.75,393,242,635.00
02/13/2020,03:51,3323.75,3324.00,3323.50,3323.50,24,258,282.00
02/13/2020,03:52,3323.50,3323.50,3322.25,3322.50,40,1077,1117.00
02/13/2020,03:53,3322.50,3322.50,3320.50,3320.75,1079,1679,2758.00
02/13/2020,03:54,3320.75,3320.75,3319.25,3319.75,714,1631,2345.00
02/13/2020,03:55,3319.50,3320.75,3318.25,3320.50,1284,1518,2802.00
02/13/2020,03:56,3320.25,3321.25,3320.25,3320.75,556,876,1432.00
02/13/2020,03:57,3320.50,3321.00,3320.50,3320.75,414,406,820.00
02/13/2020,03:58,3320.75,3321.25,3320.75,3321.00,111,309,420.00
02/13/2020,03:59,3321.25,3321.25,3320.75,3321.25,189,88,277.00
02/13/2020,04:00,3321.25,3321.50,3320.75,3321.00,193,299,492.00
02/13/2020,04:01,3320.75,3321.00,3319.25,3319.25,275,768,1043.00
02/13/2020,04:02,3319.25,3320.00,3318.50,3320.00,516,433,949.00
02/13/2020,04:03,3320.00,3320.75,3318.50,3319.00,784,781,1565.00
02/13/2020,04:04,3319.00,3320.00,3318.75,3319.75,565,712,1277.00
02/13/2020,04:05,3319.50,3319.50,3319.00,3319.25,280,451,731.00
02/13/2020,04:06,3319.00,3319.50,3318.75,3319.25,499,543,1042.00
02/13/2020,04:07,3319.25,3319.25,3316.25,3317.75,1421,2107,3528.00
02/13/2020,04:08,3317.75,3318.75,3317.50,3318.75,764,210,974.00
02/13/2020,04:09,3318.75,3318.75,3317.75,3317.75,355,604,959.00
02/13/2020,04:10,3318.00,3318.00,3315.50,3316.00,709,1604,2313.00
02/13/2020,04:11,3315.75,3316.00,3312.75,3313.25,1289,3318,4607.00
02/13/2020,04:12,3313.25,3315.50,3312.75,3315.50,1566,756,2322.00
02/13/2020,04:13,3315.50,3316.50,3315.00,3316.50,1136,645,1781.00
02/13/2020,04:14,3316.75,3316.75,3315.75,3316.50,427,457,884.00
02/13/2020,04:15,3316.75,3317.75,3316.75,3317.25,633,734,1367.00
02/13/2020,04:16,3317.25,3318.25,3317.00,3318.00,539,251,790.00
02/13/2020,04:17,3318.00,3318.25,3317.75,3318.00,379,323,702.00
02/13/2020,04:18,3318.00,3318.00,3317.25,3317.75,199,399,598.00
02/13/2020,04:19,3317.75,3318.00,3317.25,3317.75,317,364,681.00
02/13/2020,04:20,3317.75,3318.50,3317.50,3318.25,350,224,574.00
02/13/2020,04:21,3318.50,3318.50,3317.75,3318.00,271,277,548.00
02/13/2020,04:22,3318.25,3319.00,3318.00,3318.75,649,21,670.00
02/13/2020,04:23,3318.75,3319.00,3318.50,3318.75,439,189,628.00
02/13/2020,04:24,3318.75,3319.25,3318.50,3319.00,250,391,641.00
02/13/2020,04:25,3319.00,3320.00,3319.00,3319.75,569,103,672.00
02/13/2020,04:26,3319.75,3321.00,3319.75,3320.50,754,736,1490.00
02/13/2020,04:27,3320.75,3321.75,3320.50,3321.00,494,627,1121.00
02/13/2020,04:28,3321.25,3322.50,3321.00,3322.25,1294,733,2027.00
02/13/2020,04:29,3322.50,3323.50,3322.25,3323.00,1061,625,1686.00
02/13/2020,04:30,3323.00,3323.00,3321.50,3321.75,404,728,1132.00
02/13/2020,04:31,3321.75,3321.75,3321.00,3321.00,306,709,1015.00
02/13/2020,04:32,3320.75,3321.75,3320.50,3321.75,506,404,910.00
02/13/2020,04:33,3321.75,3322.50,3321.25,3322.50,451,223,674.00
02/13/2020,04:34,3322.50,3322.50,3321.25,3321.75,170,347,517.00
02/13/2020,04:35,3321.50,3321.50,3321.00,3321.25,180,130,310.00
02/13/2020,04:36,3321.50,3321.50,3321.00,3321.00,58,192,250.00
02/13/2020,04:37,3321.00,3321.25,3320.75,3321.00,76,386,462.00
02/13/2020,04:38,3321.00,3321.25,3320.50,3320.75,318,376,694.00
02/13/2020,04:39,3320.75,3321.50,3320.25,3321.50,628,152,780.00
02/13/2020,04:40,3321.50,3321.50,3320.75,3321.25,219,226,445.00
02/13/2020,04:41,3321.25,3321.50,3320.50,3321.00,295,264,559.00
02/13/2020,04:42,3321.00,3321.00,3320.50,3320.75,2,232,234.00
02/13/2020,04:43,3320.50,3321.50,3320.50,3321.25,286,205,491.00
02/13/2020,04:44,3321.25,3321.25,3321.00,3321.25,134,159,293.00
02/13/2020,04:45,3321.00,3321.00,3319.75,3320.50,218,420,638.00
02/13/2020,04:46,3320.75,3320.75,3320.00,3320.25,87,201,288.00
02/13/2020,04:47,3320.00,3320.00,3319.25,3319.25,2,615,617.00
02/13/2020,04:48,3319.25,3320.25,3318.75,3319.75,573,672,1245.00
02/13/2020,04:49,3320.00,3320.50,3319.75,3320.50,307,107,414.00
02/13/2020,04:50,3320.75,3322.00,3320.50,3320.75,542,500,1042.00
02/13/2020,04:51,3320.75,3321.50,3320.50,3321.50,465,138,603.00
02/13/2020,04:52,3321.50,3321.50,3321.25,3321.50,210,125,335.00
02/13/2020,04:53,3321.50,3321.75,3321.25,3321.50,81,107,188.00
02/13/2020,04:54,3321.25,3322.50,3321.25,3322.25,447,224,671.00
02/13/2020,04:55,3322.25,3322.50,3321.00,3321.25,350,372,722.00
02/13/2020,04:56,3321.25,3321.50,3320.75,3321.00,228,205,433.00
02/13/2020,04:57,3321.00,3321.00,3320.25,3320.50,132,128,260.00
02/13/2020,04:58,3320.50,3321.00,3320.50,3320.50,224,106,330.00
02/13/2020,04:59,3320.50,3320.75,3320.25,3320.50,84,323,407.00
02/13/2020,05:00,3320.75,3320.75,3320.25,3320.25,32,83,115.00
02/13/2020,05:01,3320.50,3321.25,3319.75,3319.75,348,206,554.00
02/13/2020,05:02,3319.75,3320.25,3318.50,3319.25,439,623,1062.00
02/13/2020,05:03,3319.00,3319.00,3318.00,3318.50,455,408,863.00
02/13/2020,05:04,3318.75,3319.00,3318.00,3318.25,390,799,1189.00
02/13/2020,05:05,3318.25,3319.75,3318.25,3319.50,343,105,448.00
02/13/2020,05:06,3319.25,3319.50,3319.00,3319.00,200,353,553.00
02/13/2020,05:07,3319.00,3319.50,3318.50,3319.25,241,287,528.00
02/13/2020,05:08,3319.00,3319.00,3318.50,3318.50,260,142,402.00
02/13/2020,05:09,3318.25,3318.25,3317.00,3318.00,354,409,763.00
02/13/2020,05:10,3318.00,3319.00,3318.00,3318.75,365,224,589.00
02/13/2020,05:11,3319.00,3319.00,3318.50,3319.00,137,245,382.00
02/13/2020,05:12,3319.00,3319.25,3318.50,3319.25,318,97,415.00
02/13/2020,05:13,3319.25,3319.50,3317.75,3317.75,33,298,331.00
02/13/2020,05:14,3317.75,3317.75,3316.75,3316.75,211,389,600.00
02/13/2020,05:15,3316.75,3317.50,3316.50,3317.25,421,157,578.00
02/13/2020,05:16,3317.25,3318.00,3317.00,3317.25,157,271,428.00
02/13/2020,05:17,3317.25,3318.00,3317.25,3317.75,405,26,431.00
02/13/2020,05:18,3318.00,3318.75,3317.50,3318.50,540,68,608.00
02/13/2020,05:19,3318.75,3319.00,3317.75,3317.75,176,146,322.00
02/13/2020,05:20,3317.75,3318.25,3317.75,3317.75,204,268,472.00
02/13/2020,05:21,3317.75,3318.00,3316.75,3317.00,119,228,347.00
02/13/2020,05:22,3317.00,3317.75,3317.00,3317.25,566,107,673.00
02/13/2020,05:23,3317.50,3318.25,3317.25,3317.75,326,131,457.00
02/13/2020,05:24,3317.50,3318.00,3317.25,3318.00,300,98,398.00
02/13/2020,05:25,3317.75,3318.00,3317.50,3317.75,314,104,418.00
02/13/2020,05:26,3317.75,3317.75,3316.75,3317.75,446,349,795.00
02/13/2020,05:27,3318.00,3318.50,3317.75,3318.00,441,156,597.00
02/13/2020,05:28,3318.00,3318.25,3317.75,3318.00,159,99,258.00
02/13/2020,05:29,3317.75,3317.75,3317.00,3317.75,144,210,354.00
02/13/2020,05:30,3317.75,3317.75,3317.25,3317.25,75,255,330.00
02/13/2020,05:31,3317.25,3317.25,3316.50,3316.75,250,791,1041.00
02/13/2020,05:32,3316.75,3317.75,3316.75,3317.25,467,237,704.00
02/13/2020,05:33,3317.50,3318.50,3317.25,3318.25,949,193,1142.00
02/13/2020,05:34,3318.00,3318.25,3317.25,3317.25,381,192,573.00
02/13/2020,05:35,3317.50,3317.50,3317.00,3317.25,383,52,435.00
02/13/2020,05:36,3317.25,3318.50,3317.25,3318.25,393,244,637.00
02/13/2020,05:37,3318.00,3319.00,3318.00,3318.50,654,252,906.00
02/13/2020,05:38,3318.50,3319.50,3318.50,3319.25,477,375,852.00
02/13/2020,05:39,3319.25,3320.75,3319.25,3320.25,1099,669,1768.00
02/13/2020,05:40,3320.50,3321.00,3320.25,3320.50,171,509,680.00
02/13/2020,05:41,3320.50,3320.75,3320.25,3320.50,166,116,282.00
02/13/2020,05:42,3320.50,3321.00,3320.50,3320.75,198,124,322.00
02/13/2020,05:43,3320.75,3321.50,3320.75,3321.50,410,172,582.00
02/13/2020,05:44,3321.25,3321.50,3320.50,3320.75,403,550,953.00
02/13/2020,05:45,3320.50,3321.00,3320.25,3320.75,509,194,703.00
02/13/2020,05:46,3320.75,3321.50,3320.50,3321.50,467,33,500.00
02/13/2020,05:47,3321.50,3321.50,3321.00,3321.00,156,179,335.00
02/13/2020,05:48,3321.00,3322.75,3321.00,3322.00,1141,574,1715.00
02/13/2020,05:49,3322.00,3322.50,3321.75,3322.25,511,637,1148.00
02/13/2020,05:50,3322.00,3322.00,3321.25,3321.25,249,715,964.00
02/13/2020,05:51,3321.50,3322.00,3321.00,3322.00,286,327,613.00
02/13/2020,05:52,3322.00,3323.50,3322.00,3323.00,1528,633,2161.00
02/13/2020,05:53,3323.00,3323.50,3322.50,3323.00,879,716,1595.00
02/13/2020,05:54,3323.00,3323.00,3322.25,3322.25,282,484,766.00
02/13/2020,05:55,3322.00,3322.00,3321.50,3321.50,304,307,611.00
02/13/2020,05:56,3321.50,3322.00,3320.75,3320.75,257,461,718.00
02/13/2020,05:57,3320.75,3322.00,3320.75,3321.75,1089,828,1917.00
02/13/2020,05:58,3321.50,3321.75,3321.00,3321.75,969,555,1524.00
02/13/2020,05:59,3321.75,3322.00,3321.50,3322.00,623,123,746.00
02/13/2020,06:00,3321.75,3321.75,3321.00,3321.25,299,425,724.00
02/13/2020,06:01,3321.25,3322.25,3321.25,3321.75,395,269,664.00
02/13/2020,06:02,3321.75,3322.75,3321.75,3322.75,528,336,864.00
02/13/2020,06:03,3322.75,3323.00,3322.25,3322.25,132,198,330.00
02/13/2020,06:04,3322.25,3322.50,3321.75,3322.50,567,313,880.00
02/13/2020,06:05,3322.50,3323.50,3322.50,3323.25,475,113,588.00
02/13/2020,06:06,3323.25,3323.25,3322.50,3322.75,333,430,763.00
02/13/2020,06:07,3322.75,3323.25,3322.75,3323.25,505,2,507.00
02/13/2020,06:08,3323.00,3323.25,3322.25,3322.25,14,407,421.00
02/13/2020,06:09,3322.25,3324.25,3322.25,3324.25,1476,136,1612.00
02/13/2020,06:10,3324.00,3324.25,3323.25,3323.75,466,537,1003.00
02/13/2020,06:11,3324.00,3324.00,3322.25,3322.50,558,1238,1796.00
02/13/2020,06:12,3322.25,3322.50,3322.00,3322.25,1040,764,1804.00
02/13/2020,06:13,3322.50,3322.75,3322.25,3322.50,482,128,610.00
02/13/2020,06:14,3322.50,3322.75,3322.25,3322.50,339,40,379.00
02/13/2020,06:15,3322.75,3323.00,3322.00,3322.25,492,489,981.00
02/13/2020,06:16,3322.25,3322.25,3322.00,3322.25,664,262,926.00
02/13/2020,06:17,3322.00,3322.00,3321.75,3321.75,125,487,612.00
02/13/2020,06:18,3321.75,3322.25,3321.75,3322.25,347,271,618.00
02/13/2020,06:19,3322.25,3322.75,3322.25,3322.50,601,26,627.00
02/13/2020,06:20,3322.50,3322.50,3321.25,3321.50,77,806,883.00
02/13/2020,06:21,3321.50,3322.00,3321.25,3322.00,277,30,307.00
02/13/2020,06:22,3322.00,3322.50,3321.75,3322.50,412,20,432.00
02/13/2020,06:23,3322.25,3322.50,3322.00,3322.50,193,83,276.00
02/13/2020,06:24,3322.25,3322.50,3321.50,3321.50,219,374,593.00
02/13/2020,06:25,3321.50,3321.50,3321.00,3321.25,92,214,306.00
02/13/2020,06:26,3321.25,3321.25,3320.25,3320.50,167,414,581.00
02/13/2020,06:27,3320.25,3321.00,3320.00,3320.50,379,307,686.00
02/13/2020,06:28,3320.50,3320.75,3320.00,3320.50,243,184,427.00
02/13/2020,06:29,3320.25,3320.75,3320.25,3320.50,281,53,334.00
02/13/2020,06:30,3320.50,3320.50,3320.25,3320.50,54,43,97.00
02/13/2020,06:31,3320.75,3321.50,3320.50,3321.00,410,240,650.00
02/13/2020,06:32,3321.00,3321.25,3321.00,3321.00,279,101,380.00
02/13/2020,06:33,3320.75,3321.75,3320.75,3321.75,445,12,457.00
02/13/2020,06:34,3321.75,3322.25,3321.75,3322.00,109,246,355.00
02/13/2020,06:35,3322.25,3322.50,3321.50,3321.50,343,198,541.00
02/13/2020,06:36,3321.75,3322.50,3321.75,3322.50,285,3,288.00
02/13/2020,06:37,3322.50,3322.50,3321.50,3321.50,188,144,332.00
02/13/2020,06:38,3321.50,3321.75,3321.25,3321.50,278,297,575.00
02/13/2020,06:39,3321.50,3322.00,3321.50,3322.00,266,80,346.00
02/13/2020,06:40,3321.75,3321.75,3321.25,3321.25,82,242,324.00
02/13/2020,06:41,3321.25,3321.75,3320.75,3321.75,337,119,456.00
02/13/2020,06:42,3322.00,3322.25,3321.50,3322.25,154,158,312.00
02/13/2020,06:43,3322.25,3322.50,3321.75,3322.25,263,113,376.00
02/13/2020,06:44,3322.25,3322.75,3322.00,3322.25,272,314,586.00
02/13/2020,06:45,3322.00,3322.50,3322.00,3322.00,243,112,355.00
02/13/2020,06:46,3321.75,3322.25,3321.75,3322.00,107,36,143.00
02/13/2020,06:47,3322.00,3322.00,3320.00,3320.50,481,890,1371.00
02/13/2020,06:48,3320.50,3320.50,3319.25,3320.00,710,707,1417.00
02/13/2020,06:49,3320.00,3320.50,3319.25,3319.50,237,463,700.00
02/13/2020,06:50,3319.25,3319.50,3318.50,3318.75,689,722,1411.00
02/13/2020,06:51,3319.00,3319.75,3318.75,3319.75,303,371,674.00
02/13/2020,06:52,3319.75,3320.25,3319.50,3320.25,143,216,359.00
02/13/2020,06:53,3320.25,3321.00,3320.25,3320.75,333,259,592.00
02/13/2020,06:54,3321.00,3321.50,3320.50,3321.00,372,278,650.00
02/13/2020,06:55,3321.25,3321.50,3320.75,3320.75,89,160,249.00
02/13/2020,06:56,3320.75,3321.25,3320.75,3321.00,115,44,159.00
02/13/2020,06:57,3320.75,3321.25,3320.25,3321.00,235,239,474.00
02/13/2020,06:58,3321.25,3323.50,3321.25,3323.25,1535,806,2341.00
02/13/2020,06:59,3323.25,3323.25,3322.00,3322.50,340,746,1086.00
02/13/2020,07:00,3322.50,3324.25,3322.25,3324.25,1310,622,1932.00
02/13/2020,07:01,3324.25,3325.25,3323.25,3325.00,2487,1628,4115.00
02/13/2020,07:02,3325.00,3325.25,3323.75,3324.75,686,968,1654.00
02/13/2020,07:03,3324.50,3325.25,3324.50,3325.25,610,353,963.00
02/13/2020,07:04,3325.50,3325.75,3325.00,3325.50,448,591,1039.00
02/13/2020,07:05,3325.50,3325.75,3325.00,3325.25,483,451,934.00
02/13/2020,07:06,3325.25,3326.25,3325.25,3325.25,690,676,1366.00
02/13/2020,07:07,3325.50,3325.50,3324.50,3324.50,301,650,951.00
02/13/2020,07:08,3324.75,3325.00,3324.25,3325.00,432,615,1047.00
02/13/2020,07:09,3324.75,3325.00,3324.00,3324.00,125,375,500.00
02/13/2020,07:10,3323.75,3324.25,3323.75,3324.25,294,285,579.00
02/13/2020,07:11,3324.00,3324.50,3323.75,3324.50,241,130,371.00
02/13/2020,07:12,3324.25,3324.50,3323.50,3323.75,61,480,541.00
02/13/2020,07:13,3323.75,3324.00,3323.25,3324.00,206,330,536.00
02/13/2020,07:14,3324.00,3324.75,3323.50,3324.00,807,303,1110.00
02/13/2020,07:15,3324.00,3324.75,3324.00,3324.75,264,223,487.00
02/13/2020,07:16,3324.75,3325.00,3324.25,3325.00,306,156,462.00
02/13/2020,07:17,3325.00,3325.00,3324.25,3325.00,188,42,230.00
02/13/2020,07:18,3324.75,3324.75,3324.00,3324.25,134,586,720.00
02/13/2020,07:19,3324.25,3324.25,3323.75,3324.00,170,86,256.00
02/13/2020,07:20,3324.00,3324.50,3323.75,3324.25,589,86,675.00
02/13/2020,07:21,3324.50,3325.00,3324.00,3324.75,634,110,744.00
02/13/2020,07:22,3325.00,3325.50,3324.75,3325.00,335,235,570.00
02/13/2020,07:23,3325.25,3325.50,3325.00,3325.25,677,110,787.00
02/13/2020,07:24,3325.25,3326.00,3325.25,3325.75,560,139,699.00
02/13/2020,07:25,3326.00,3326.25,3326.00,3326.00,250,432,682.00
02/13/2020,07:26,3326.25,3326.75,3325.75,3325.75,879,907,1786.00
02/13/2020,07:27,3325.75,3326.00,3325.25,3325.50,187,394,581.00
02/13/2020,07:28,3325.75,3325.75,3325.25,3325.25,17,63,80.00
02/13/2020,07:29,3325.25,3325.50,3325.00,3325.50,246,186,432.00
02/13/2020,07:30,3325.50,3325.75,3325.25,3325.50,189,114,303.00
02/13/2020,07:31,3325.50,3326.75,3325.25,3326.00,386,573,959.00
02/13/2020,07:32,3326.00,3326.25,3324.00,3324.75,498,1188,1686.00
02/13/2020,07:33,3324.50,3325.50,3324.50,3325.25,458,180,638.00
02/13/2020,07:34,3325.25,3325.75,3324.75,3325.75,614,129,743.00
02/13/2020,07:35,3325.75,3325.75,3325.25,3325.25,248,934,1182.00
02/13/2020,07:36,3325.25,3325.50,3324.25,3324.50,942,1300,2242.00
02/13/2020,07:37,3324.25,3326.50,3323.75,3326.00,2405,1289,3694.00
02/13/2020,07:38,3325.75,3326.00,3324.25,3324.75,782,1463,2245.00
02/13/2020,07:39,3324.50,3325.50,3324.50,3325.00,252,333,585.00
02/13/2020,07:40,3325.25,3326.00,3325.00,3325.50,280,159,439.00
02/13/2020,07:41,3325.25,3325.75,3325.25,3325.75,253,554,807.00
02/13/2020,07:42,3325.75,3326.25,3325.75,3326.25,178,192,370.00
02/13/2020,07:43,3326.00,3326.25,3325.75,3325.75,48,202,250.00
02/13/2020,07:44,3325.75,3327.00,3325.50,3326.75,693,391,1084.00
02/13/2020,07:45,3326.75,3327.75,3326.75,3327.50,1018,386,1404.00
02/13/2020,07:46,3327.50,3328.00,3327.00,3327.75,510,434,944.00
02/13/2020,07:47,3327.75,3327.75,3326.75,3327.00,192,721,913.00
02/13/2020,07:48,3327.00,3327.25,3326.75,3327.00,236,287,523.00
02/13/2020,07:49,3327.00,3327.25,3326.25,3327.00,393,270,663.00
02/13/2020,07:50,3327.00,3327.50,3326.75,3327.25,235,89,324.00
02/13/2020,07:51,3327.25,3328.75,3326.75,3328.75,1119,390,1509.00
02/13/2020,07:52,3328.50,3329.50,3328.00,3329.50,1544,371,1915.00
02/13/2020,07:53,3329.50,3330.00,3328.75,3329.75,1001,772,1773.00
02/13/2020,07:54,3329.75,3329.75,3329.25,3329.25,462,754,1216.00
02/13/2020,07:55,3329.50,3329.50,3329.00,3329.50,216,558,774.00
02/13/2020,07:56,3329.25,3329.25,3328.50,3328.50,787,987,1774.00
02/13/2020,07:57,3328.50,3329.00,3328.25,3328.50,598,1061,1659.00
02/13/2020,07:58,3328.50,3328.75,3328.00,3328.50,153,528,681.00
02/13/2020,07:59,3328.50,3329.00,3328.50,3328.75,373,370,743.00
02/13/2020,08:00,3328.50,3329.75,3328.50,3328.50,906,1317,2223.00
02/13/2020,08:01,3328.50,3329.00,3328.00,3328.25,462,681,1143.00
02/13/2020,08:02,3328.50,3328.50,3327.75,3328.25,437,427,864.00
02/13/2020,08:03,3328.50,3328.50,3328.00,3328.00,224,565,789.00
02/13/2020,08:04,3328.25,3329.00,3328.25,3328.75,917,461,1378.00
02/13/2020,08:05,3328.75,3328.75,3328.00,3328.25,8,650,658.00
02/13/2020,08:06,3328.00,3329.50,3328.00,3328.75,929,451,1380.00
02/13/2020,08:07,3328.75,3329.50,3328.75,3329.25,318,297,615.00
02/13/2020,08:08,3329.00,3329.50,3329.00,3329.00,476,400,876.00
02/13/2020,08:09,3329.00,3329.50,3328.75,3329.25,220,413,633.00
02/13/2020,08:10,3329.25,3330.00,3329.25,3330.00,360,169,529.00
02/13/2020,08:11,3329.75,3330.75,3329.50,3330.75,898,579,1477.00
02/13/2020,08:12,3330.75,3330.75,3329.50,3329.50,329,756,1085.00
02/13/2020,08:13,3329.50,3329.75,3328.00,3328.25,1076,1579,2655.00
02/13/2020,08:14,3328.50,3328.50,3327.75,3328.25,360,848,1208.00
02/13/2020,08:15,3328.00,3328.50,3327.50,3327.75,310,616,926.00
02/13/2020,08:16,3328.00,3328.75,3327.75,3328.50,513,309,822.00
02/13/2020,08:17,3328.75,3328.75,3328.00,3328.50,349,401,750.00
02/13/2020,08:18,3328.25,3328.50,3328.00,3328.25,179,157,336.00
02/13/2020,08:19,3328.25,3328.50,3327.75,3328.00,57,482,539.00
02/13/2020,08:20,3327.75,3328.25,3327.75,3328.00,295,269,564.00
02/13/2020,08:21,3328.00,3328.00,3327.25,3327.25,221,1029,1250.00
02/13/2020,08:22,3327.50,3327.50,3326.50,3327.00,649,821,1470.00
02/13/2020,08:23,3327.25,3327.25,3326.50,3327.00,152,369,521.00
02/13/2020,08:24,3326.75,3327.25,3326.50,3326.75,213,271,484.00
02/13/2020,08:25,3326.75,3327.00,3326.50,3326.50,205,336,541.00
02/13/2020,08:26,3326.50,3327.00,3326.50,3326.75,220,244,464.00
02/13/2020,08:27,3326.75,3327.00,3326.50,3327.00,135,156,291.00
02/13/2020,08:28,3326.75,3327.00,3326.50,3326.50,529,375,904.00
02/13/2020,08:29,3326.75,3327.00,3326.25,3327.00,374,525,899.00
02/13/2020,08:30,3327.00,3327.50,3326.00,3326.25,993,1235,2228.00
02/13/2020,08:31,3326.25,3327.75,3323.25,3324.25,10952,10513,21465.00
02/13/2020,08:32,3324.25,3330.00,3324.00,3329.75,7782,4033,11815.00
02/13/2020,08:33,3329.75,3332.25,3329.50,3331.75,7457,6210,13667.00
02/13/2020,08:34,3331.75,3332.25,3331.00,3331.50,3762,3719,7481.00
02/13/2020,08:35,3331.50,3332.25,3330.75,3332.00,3370,2353,5723.00
02/13/2020,08:36,3332.00,3334.50,3332.00,3334.50,5960,2677,8637.00
02/13/2020,08:37,3334.50,3334.75,3333.00,3333.75,4616,4700,9316.00
02/13/2020,08:38,3333.75,3334.25,3333.25,3333.75,2793,2915,5708.00
02/13/2020,08:39,3333.75,3334.75,3333.25,3333.25,2188,3221,5409.00
02/13/2020,08:40,3333.25,3333.25,3331.00,3331.50,2696,4168,6864.00
02/13/2020,08:41,3331.50,3333.25,3331.25,3332.00,3166,2607,5773.00
02/13/2020,08:42,3332.00,3332.00,3330.25,3331.75,2857,2803,5660.00
02/13/2020,08:43,3331.75,3332.25,3330.75,3332.25,2140,1582,3722.00
02/13/2020,08:44,3332.25,3333.00,3331.75,3331.75,2256,2587,4843.00
02/13/2020,08:45,3331.75,3332.75,3331.00,3332.50,1909,1629,3538.00
02/13/2020,08:46,3332.75,3334.75,3332.00,3334.00,4148,3332,7480.00
02/13/2020,08:47,3334.25,3334.75,3333.75,3334.25,1997,1431,3428.00
02/13/2020,08:48,3334.25,3334.75,3334.00,3334.25,3095,1438,4533.00
02/13/2020,08:49,3334.00,3334.25,3332.75,3332.75,2605,3954,6559.00
02/13/2020,08:50,3332.50,3332.75,3331.25,3332.50,3980,4184,8164.00
02/13/2020,08:51,3332.50,3333.75,3332.50,3333.25,2202,2030,4232.00
02/13/2020,08:52,3333.50,3334.00,3332.50,3334.00,3003,2623,5626.00
02/13/2020,08:53,3334.00,3335.00,3333.75,3334.75,3087,2640,5727.00
02/13/2020,08:54,3334.75,3335.00,3334.00,3334.25,1751,1868,3619.00
02/13/2020,08:55,3334.00,3336.00,3334.00,3335.50,4216,1927,6143.00
02/13/2020,08:56,3335.50,3336.00,3335.00,3335.50,2591,2152,4743.00
02/13/2020,08:57,3335.50,3335.75,3334.25,3335.00,2317,2529,4846.00
02/13/2020,08:58,3335.25,3335.75,3334.25,3334.50,1902,1616,3518.00
02/13/2020,08:59,3334.50,3334.50,3331.25,3331.75,5724,7688,13412.00
02/13/2020,09:00,3332.00,3332.00,3328.50,3328.75,3870,7286,11156.00
02/13/2020,09:01,3328.75,3330.25,3328.00,3328.25,4163,4352,8515.00
02/13/2020,09:02,3328.00,3328.25,3325.75,3326.00,3756,4832,8588.00
02/13/2020,09:03,3325.75,3328.25,3325.75,3326.50,4665,4382,9047.00
02/13/2020,09:04,3326.50,3326.75,3324.25,3325.00,4848,5491,10339.00
02/13/2020,09:05,3325.00,3326.75,3323.75,3324.25,3849,6198,10047.00
02/13/2020,09:06,3324.25,3326.50,3324.00,3326.50,4857,3288,8145.00
02/13/2020,09:07,3326.50,3328.00,3326.25,3327.25,3009,2806,5815.00
02/13/2020,09:08,3327.00,3328.50,3326.75,3327.75,2884,2319,5203.00
02/13/2020,09:09,3327.75,3329.50,3327.50,3329.00,3654,1292,4946.00
02/13/2020,09:10,3329.00,3329.25,3327.75,3328.25,2610,2557,5167.00
02/13/2020,09:11,3328.25,3330.00,3328.25,3329.50,2885,2534,5419.00
02/13/2020,09:12,3329.25,3330.00,3328.75,3329.75,1988,1864,3852.00
02/13/2020,09:13,3329.75,3331.75,3329.50,3330.75,3613,2887,6500.00
02/13/2020,09:14,3331.00,3331.25,3330.25,3331.25,2588,1495,4083.00
02/13/2020,09:15,3331.25,3331.75,3330.75,3331.25,1996,1726,3722.00
02/13/2020,09:16,3331.25,3332.00,3330.75,3331.00,1838,1873,3711.00
02/13/2020,09:17,3331.00,3331.50,3330.25,3331.50,2709,1626,4335.00
02/13/2020,09:18,3331.50,3331.75,3331.00,3331.50,1631,1910,3541.00
02/13/2020,09:19,3331.25,3331.25,3330.25,3331.00,1943,1366,3309.00
02/13/2020,09:20,3331.25,3332.50,3330.75,3332.25,2725,2402,5127.00
02/13/2020,09:21,3332.25,3332.25,3330.75,3331.25,1754,2016,3770.00
02/13/2020,09:22,3331.50,3332.00,3330.75,3330.75,1652,1393,3045.00
02/13/2020,09:23,3330.75,3331.25,3330.00,3331.00,2689,1855,4544.00
02/13/2020,09:24,3331.00,3332.25,3331.00,3331.75,1965,1352,3317.00
02/13/2020,09:25,3332.00,3332.00,3330.25,3330.50,1017,1315,2332.00
02/13/2020,09:26,3330.50,3331.25,3330.00,3331.00,1831,821,2652.00
02/13/2020,09:27,3331.00,3331.75,3330.00,3331.75,948,1543,2491.00
02/13/2020,09:28,3331.75,3332.50,3331.50,3332.25,2410,1818,4228.00
02/13/2020,09:29,3332.25,3332.50,3330.00,3330.00,765,2654,3419.00
02/13/2020,09:30,3330.00,3331.25,3329.25,3331.00,3450,3032,6482.00
02/13/2020,09:31,3331.00,3332.00,3330.50,3331.50,1628,2031,3659.00
02/13/2020,09:32,3331.50,3331.50,3330.25,3330.75,1071,1349,2420.00
02/13/2020,09:33,3330.50,3330.75,3329.25,3329.50,1565,1094,2659.00
02/13/2020,09:34,3329.50,3330.75,3328.75,3330.50,2113,1360,3473.00
02/13/2020,09:35,3330.50,3332.50,3330.50,3331.50,2596,2178,4774.00
02/13/2020,09:36,3331.75,3332.25,3330.50,3332.00,2127,1515,3642.00
02/13/2020,09:37,3332.00,3332.00,3329.00,3330.50,2251,2238,4489.00
02/13/2020,09:38,3330.25,3331.00,3328.75,3329.50,1656,2122,3778.00
02/13/2020,09:39,3329.75,3330.50,3328.75,3330.50,1582,882,2464.00
02/13/2020,09:40,3330.25,3331.25,3329.75,3330.25,2705,2000,4705.00
02/13/2020,09:41,3330.50,3331.50,3329.75,3331.25,1672,1785,3457.00
02/13/2020,09:42,3331.25,3332.25,3330.50,3332.25,1182,1220,2402.00
02/13/2020,09:43,3332.00,3333.25,3331.50,3332.50,2767,1944,4711.00
02/13/2020,09:44,3332.75,3333.00,3332.25,3332.75,1017,629,1646.00
02/13/2020,09:45,3332.50,3333.25,3332.25,3332.75,1256,630,1886.00
02/13/2020,09:46,3332.75,3333.50,3332.75,3333.25,630,880,1510.00
02/13/2020,09:47,3333.50,3335.50,3333.25,3335.00,2981,1880,4861.00
02/13/2020,09:48,3335.00,3335.75,3334.75,3335.25,1222,1664,2886.00
02/13/2020,09:49,3335.25,3336.00,3334.75,3336.00,1228,1108,2336.00
02/13/2020,09:50,3336.00,3336.50,3335.25,3335.75,2296,1622,3918.00
02/13/2020,09:51,3336.00,3337.00,3335.25,3336.50,3761,2359,6120.00
02/13/2020,09:52,3336.75,3337.50,3336.25,3337.25,3059,2209,5268.00
02/13/2020,09:53,3337.25,3337.50,3336.75,3337.00,1000,1128,2128.00
02/13/2020,09:54,3337.00,3337.50,3336.75,3337.25,592,1354,1946.00
02/13/2020,09:55,3337.25,3337.75,3337.00,3337.25,1394,1353,2747.00
02/13/2020,09:56,3337.25,3337.50,3336.25,3337.00,1085,2228,3313.00
02/13/2020,09:57,3337.25,3337.75,3336.75,3337.25,1854,689,2543.00
02/13/2020,09:58,3337.50,3338.25,3337.25,3337.75,2356,823,3179.00
02/13/2020,09:59,3337.50,3339.00,3337.50,3338.75,2169,1161,3330.00
02/13/2020,10:00,3338.75,3339.00,3338.25,3338.50,1134,1293,2427.00
02/13/2020,10:01,3338.50,3339.00,3338.00,3338.25,2317,2001,4318.00
02/13/2020,10:02,3338.25,3340.00,3338.00,3339.50,4586,1870,6456.00
02/13/2020,10:03,3339.75,3340.50,3339.50,3340.00,2243,1543,3786.00
02/13/2020,10:04,3340.25,3340.25,3339.25,3340.00,1351,1397,2748.00
02/13/2020,10:05,3340.25,3340.50,3339.50,3340.25,1572,1044,2616.00
02/13/2020,10:06,3340.00,3340.75,3339.75,3340.00,1469,771,2240.00
02/13/2020,10:07,3340.25,3340.50,3339.50,3340.00,1669,2061,3730.00
02/13/2020,10:08,3340.25,3340.25,3339.50,3340.00,1000,1096,2096.00
02/13/2020,10:09,3339.75,3340.00,3338.75,3339.25,416,1323,1739.00
02/13/2020,10:10,3339.25,3339.75,3338.50,3338.50,495,1651,2146.00
02/13/2020,10:11,3338.50,3339.25,3338.50,3339.00,1350,921,2271.00
02/13/2020,10:12,3339.25,3339.50,3338.75,3339.00,1284,882,2166.00
02/13/2020,10:13,3339.00,3339.25,3338.75,3339.00,437,498,935.00
02/13/2020,10:14,3339.00,3339.75,3338.50,3338.75,994,710,1704.00
02/13/2020,10:15,3338.75,3338.75,3337.75,3337.75,1039,1568,2607.00
02/13/2020,10:16,3337.75,3338.00,3337.25,3337.50,1269,1620,2889.00
02/13/2020,10:17,3337.50,3337.50,3336.75,3336.75,1890,937,2827.00
02/13/2020,10:18,3337.00,3337.75,3336.75,3337.25,1160,1242,2402.00
02/13/2020,10:19,3337.25,3337.75,3337.25,3337.75,275,332,607.00
02/13/2020,10:20,3337.75,3338.75,3337.25,3338.50,2088,684,2772.00
02/13/2020,10:21,3338.25,3339.25,3338.25,3339.00,1370,1852,3222.00
02/13/2020,10:22,3339.00,3339.50,3338.75,3339.25,581,1188,1769.00
02/13/2020,10:23,3339.25,3339.50,3339.00,3339.25,660,428,1088.00
02/13/2020,10:24,3339.25,3340.75,3339.25,3340.75,1904,957,2861.00
02/13/2020,10:25,3340.75,3341.25,3340.50,3340.50,1990,1059,3049.00
02/13/2020,10:26,3340.75,3341.00,3340.00,3340.00,1285,1620,2905.00
02/13/2020,10:27,3340.00,3340.75,3339.75,3340.00,1104,768,1872.00
02/13/2020,10:28,3340.25,3342.00,3340.25,3341.75,2404,1431,3835.00
02/13/2020,10:29,3341.75,3342.00,3341.00,3341.00,1530,519,2049.00
02/13/2020,10:30,3341.25,3341.50,3341.00,3341.25,930,165,1095.00
02/13/2020,10:31,3341.50,3341.75,3341.25,3341.50,1042,687,1729.00
02/13/2020,10:32,3341.50,3342.50,3341.50,3342.25,2452,1182,3634.00
02/13/2020,10:33,3342.25,3343.00,3342.00,3342.25,1802,742,2544.00
02/13/2020,10:34,3342.50,3342.75,3342.00,3342.75,1449,838,2287.00
02/13/2020,10:35,3342.75,3343.00,3342.50,3343.00,1527,34,1561.00
02/13/2020,10:36,3343.25,3344.00,3343.00,3344.00,2578,1290,3868.00
02/13/2020,10:37,3344.00,3344.00,3342.25,3342.50,999,2116,3115.00
02/13/2020,10:38,3342.25,3342.50,3341.75,3342.00,1721,2027,3748.00
02/13/2020,10:39,3342.25,3343.25,3342.25,3342.50,2544,1614,4158.00
02/13/2020,10:40,3342.75,3342.75,3342.00,3342.25,681,1363,2044.00
02/13/2020,10:41,3342.50,3343.25,3342.25,3342.75,1607,1415,3022.00
02/13/2020,10:42,3343.00,3343.50,3342.75,3343.50,1759,197,1956.00
02/13/2020,10:43,3343.25,3343.50,3342.00,3342.75,1496,1790,3286.00
02/13/2020,10:44,3342.75,3343.00,3340.75,3341.25,1032,2750,3782.00
02/13/2020,10:45,3341.50,3342.25,3341.25,3342.00,1566,725,2291.00
02/13/2020,10:46,3341.75,3342.25,3341.00,3341.25,666,1982,2648.00
02/13/2020,10:47,3341.25,3342.00,3341.00,3341.75,1084,362,1446.00
02/13/2020,10:48,3341.75,3341.75,3340.50,3340.75,389,1478,1867.00
02/13/2020,10:49,3340.75,3340.75,3338.75,3339.50,1444,3900,5344.00
02/13/2020,10:50,3339.50,3340.25,3339.00,3339.50,1245,1119,2364.00
02/13/2020,10:51,3339.75,3340.50,3339.25,3340.25,642,790,1432.00
02/13/2020,10:52,3340.25,3340.50,3339.75,3340.25,379,541,920.00
02/13/2020,10:53,3340.25,3340.50,3339.25,3339.50,205,1168,1373.00
02/13/2020,10:54,3339.75,3340.00,3339.25,3339.25,505,1088,1593.00
02/13/2020,10:55,3339.50,3339.50,3339.00,3339.25,1091,1619,2710.00
02/13/2020,10:56,3339.00,3340.00,3338.75,3339.75,1526,946,2472.00
02/13/2020,10:57,3339.75,3340.25,3339.50,3340.00,1174,228,1402.00
02/13/2020,10:58,3340.00,3340.50,3339.25,3340.50,527,186,713.00
02/13/2020,10:59,3340.50,3340.75,3340.25,3340.75,497,347,844.00
02/13/2020,11:00,3340.75,3341.25,3340.25,3340.75,624,1089,1713.00
02/13/2020,11:01,3340.75,3341.75,3340.50,3341.75,883,614,1497.00
02/13/2020,11:02,3341.50,3341.75,3341.25,3341.50,780,1532,2312.00
02/13/2020,11:03,3341.50,3341.75,3340.75,3341.50,1056,812,1868.00
02/13/2020,11:04,3341.50,3342.25,3341.25,3342.25,1165,437,1602.00
02/13/2020,11:05,3342.25,3342.75,3342.00,3342.50,1082,1297,2379.00
02/13/2020,11:06,3342.25,3342.75,3342.00,3342.25,791,770,1561.00
02/13/2020,11:07,3342.50,3343.00,3342.25,3342.75,754,391,1145.00
02/13/2020,11:08,3342.75,3343.25,3342.50,3343.00,376,385,761.00
02/13/2020,11:09,3343.00,3344.00,3343.00,3343.75,2421,1116,3537.00
02/13/2020,11:10,3344.00,3344.50,3343.50,3344.25,1810,1981,3791.00
02/13/2020,11:11,3344.25,3344.50,3344.00,3344.25,610,606,1216.00
02/13/2020,11:12,3344.00,3344.50,3343.25,3343.75,946,1901,2847.00
02/13/2020,11:13,3343.75,3344.50,3343.75,3344.50,797,481,1278.00
02/13/2020,11:14,3344.50,3344.75,3344.00,3344.25,1215,442,1657.00
02/13/2020,11:15,3344.25,3344.50,3343.25,3343.50,475,706,1181.00
02/13/2020,11:16,3343.75,3344.50,3343.25,3344.50,680,377,1057.00
02/13/2020,11:17,3344.50,3345.00,3344.25,3345.00,789,580,1369.00
02/13/2020,11:18,3345.00,3345.00,3344.25,3344.50,878,836,1714.00
02/13/2020,11:19,3344.75,3345.00,3344.25,3345.00,388,578,966.00
02/13/2020,11:20,3345.00,3345.00,3344.00,3344.00,522,1030,1552.00
02/13/2020,11:21,3343.75,3344.25,3343.00,3343.75,1251,2417,3668.00
02/13/2020,11:22,3343.75,3344.00,3343.25,3343.75,1066,404,1470.00
02/13/2020,11:23,3343.75,3344.00,3343.25,3343.25,149,574,723.00
02/13/2020,11:24,3343.50,3343.75,3343.25,3343.50,385,424,809.00
02/13/2020,11:25,3343.50,3344.00,3343.25,3344.00,582,60,642.00
02/13/2020,11:26,3343.75,3344.25,3343.75,3344.25,507,183,690.00
02/13/2020,11:27,3344.25,3344.25,3342.75,3342.75,412,1776,2188.00
02/13/2020,11:28,3343.00,3343.00,3342.00,3342.25,751,1669,2420.00
02/13/2020,11:29,3342.25,3343.25,3342.00,3343.25,670,493,1163.00
02/13/2020,11:30,3343.25,3343.50,3343.00,3343.25,326,205,531.00
02/13/2020,11:31,3343.50,3343.75,3343.25,3343.25,569,368,937.00
02/13/2020,11:32,3343.25,3343.75,3343.00,3343.25,311,521,832.00
02/13/2020,11:33,3343.25,3344.00,3343.25,3343.75,215,421,636.00
02/13/2020,11:34,3344.00,3344.50,3343.50,3344.50,782,200,982.00
02/13/2020,11:35,3344.50,3345.00,3344.25,3344.50,475,651,1126.00
02/13/2020,11:36,3344.25,3344.75,3344.25,3344.25,837,642,1479.00
02/13/2020,11:37,3344.50,3344.50,3343.75,3344.00,305,483,788.00
02/13/2020,11:38,3343.75,3343.75,3343.00,3343.50,974,741,1715.00
02/13/2020,11:39,3343.25,3343.75,3342.75,3343.00,191,862,1053.00
02/13/2020,11:40,3343.00,3343.00,3342.50,3342.50,393,580,973.00
02/13/2020,11:41,3342.50,3343.50,3342.50,3343.50,375,349,724.00
02/13/2020,11:42,3343.50,3343.50,3342.50,3343.00,177,372,549.00
02/13/2020,11:43,3343.25,3343.25,3342.25,3342.25,177,1170,1347.00
02/13/2020,11:44,3342.25,3342.50,3341.75,3342.00,544,630,1174.00
02/13/2020,11:45,3342.25,3342.50,3341.50,3342.25,728,836,1564.00
02/13/2020,11:46,3342.50,3343.25,3342.00,3343.25,1449,1102,2551.00
02/13/2020,11:47,3343.25,3343.25,3342.00,3342.75,1038,2298,3336.00
02/13/2020,11:48,3342.75,3343.75,3342.25,3343.75,1800,822,2622.00
02/13/2020,11:49,3343.75,3343.75,3342.75,3342.75,401,910,1311.00
02/13/2020,11:50,3343.00,3343.25,3342.50,3343.25,932,249,1181.00
02/13/2020,11:51,3343.25,3343.75,3343.25,3343.50,423,492,915.00
02/13/2020,11:52,3343.75,3344.00,3343.50,3344.00,998,376,1374.00
02/13/2020,11:53,3343.75,3344.25,3343.50,3343.75,774,414,1188.00
02/13/2020,11:54,3344.00,3344.25,3343.50,3344.00,770,312,1082.00
02/13/2020,11:55,3344.25,3344.50,3343.50,3343.75,1177,637,1814.00
02/13/2020,11:56,3344.00,3344.00,3343.00,3343.00,791,1107,1898.00
02/13/2020,11:57,3343.25,3343.25,3342.25,3342.50,833,1042,1875.00
02/13/2020,11:58,3342.50,3342.50,3341.50,3341.50,172,1778,1950.00
02/13/2020,11:59,3341.75,3341.75,3340.00,3340.25,1303,2634,3937.00
02/13/2020,12:00,3340.25,3340.75,3339.75,3339.75,743,1467,2210.00
02/13/2020,12:01,3339.75,3341.00,3339.75,3340.25,2279,1441,3720.00
02/13/2020,12:02,3340.25,3341.25,3340.25,3341.00,1833,473,2306.00
02/13/2020,12:03,3341.00,3341.25,3340.50,3340.75,1227,1494,2721.00
02/13/2020,12:04,3340.75,3341.75,3340.50,3341.00,1851,753,2604.00
02/13/2020,12:05,3341.00,3341.25,3340.25,3340.50,966,903,1869.00
02/13/2020,12:06,3340.25,3341.25,3339.75,3340.25,1123,999,2122.00
02/13/2020,12:07,3340.25,3340.50,3340.00,3340.25,612,641,1253.00
02/13/2020,12:08,3340.25,3340.75,3340.00,3340.50,1221,1173,2394.00
02/13/2020,12:09,3340.75,3341.00,3339.75,3339.75,263,2184,2447.00
02/13/2020,12:10,3339.75,3340.50,3339.75,3339.75,886,1344,2230.00
02/13/2020,12:11,3339.75,3341.25,3339.25,3341.00,2934,1229,4163.00
02/13/2020,12:12,3341.00,3341.75,3340.75,3340.75,1377,1016,2393.00
02/13/2020,12:13,3340.75,3341.00,3340.25,3340.25,250,558,808.00
02/13/2020,12:14,3340.25,3340.25,3339.25,3339.25,526,1388,1914.00
02/13/2020,12:15,3339.50,3339.75,3339.00,3339.25,494,763,1257.00
02/13/2020,12:16,3339.25,3339.50,3338.00,3338.00,1072,2190,3262.00
02/13/2020,12:17,3338.00,3339.50,3338.00,3339.50,2094,1084,3178.00
02/13/2020,12:18,3339.50,3339.50,3338.75,3339.25,681,393,1074.00
02/13/2020,12:19,3339.25,3340.00,3339.00,3339.75,1233,778,2011.00
02/13/2020,12:20,3339.75,3340.50,3339.75,3340.50,855,293,1148.00
02/13/2020,12:21,3340.50,3341.25,3340.25,3340.75,919,567,1486.00
02/13/2020,12:22,3340.75,3341.50,3340.50,3341.50,865,505,1370.00
02/13/2020,12:23,3341.50,3342.25,3341.25,3341.50,838,1212,2050.00
02/13/2020,12:24,3341.50,3341.75,3341.25,3341.75,555,742,1297.00
02/13/2020,12:25,3341.75,3341.75,3341.25,3341.50,441,269,710.00
02/13/2020,12:26,3341.50,3341.75,3341.25,3341.50,266,359,625.00
02/13/2020,12:27,3341.25,3341.75,3341.25,3341.25,192,411,603.00
02/13/2020,12:28,3341.25,3342.00,3341.25,3341.75,514,21,535.00
02/13/2020,12:29,3342.00,3343.00,3341.75,3342.75,1738,348,2086.00
02/13/2020,12:30,3342.75,3343.25,3342.50,3343.25,1544,465,2009.00
02/13/2020,12:31,3343.25,3343.25,3342.50,3342.75,289,764,1053.00
02/13/2020,12:32,3342.50,3343.00,3342.25,3343.00,441,570,1011.00
02/13/2020,12:33,3342.75,3343.00,3342.50,3343.00,285,302,587.00
02/13/2020,12:34,3342.75,3343.50,3342.75,3343.25,413,630,1043.00
02/13/2020,12:35,3343.50,3343.75,3343.00,3343.50,630,590,1220.00
02/13/2020,12:36,3343.50,3343.75,3343.25,3343.25,351,446,797.00
02/13/2020,12:37,3343.50,3343.75,3342.75,3343.00,316,598,914.00
02/13/2020,12:38,3343.00,3343.50,3343.00,3343.50,509,122,631.00
02/13/2020,12:39,3343.25,3343.50,3343.25,3343.50,397,160,557.00
02/13/2020,12:40,3343.75,3343.75,3343.25,3343.75,197,601,798.00
02/13/2020,12:41,3343.75,3344.50,3343.75,3344.25,1272,405,1677.00
02/13/2020,12:42,3344.50,3345.00,3344.25,3344.75,1453,591,2044.00
02/13/2020,12:43,3345.00,3346.50,3344.75,3346.50,4342,1008,5350.00
02/13/2020,12:44,3346.25,3346.75,3346.00,3346.25,1525,1331,2856.00
02/13/2020,12:45,3346.00,3346.25,3345.50,3346.00,1049,1249,2298.00
02/13/2020,12:46,3346.00,3346.50,3345.75,3346.00,803,1076,1879.00
02/13/2020,12:47,3346.00,3347.75,3345.75,3347.25,3233,1367,4600.00
02/13/2020,12:48,3347.50,3347.75,3347.00,3347.75,978,317,1295.00
02/13/2020,12:49,3347.50,3347.75,3347.00,3347.25,373,834,1207.00
02/13/2020,12:50,3347.25,3347.75,3347.00,3347.75,1108,452,1560.00
02/13/2020,12:51,3347.75,3347.75,3347.00,3347.00,302,784,1086.00
02/13/2020,12:52,3347.00,3347.25,3346.50,3347.25,971,1185,2156.00
02/13/2020,12:53,3347.00,3347.25,3347.00,3347.25,281,765,1046.00
02/13/2020,12:54,3347.25,3347.25,3345.75,3346.00,604,1430,2034.00
02/13/2020,12:55,3346.00,3346.00,3345.25,3345.50,624,1182,1806.00
02/13/2020,12:56,3345.50,3346.25,3345.50,3346.00,808,421,1229.00
02/13/2020,12:57,3345.75,3346.25,3345.50,3345.75,443,235,678.00
02/13/2020,12:58,3346.00,3346.50,3345.75,3346.25,1280,138,1418.00
02/13/2020,12:59,3346.50,3346.75,3346.00,3346.50,569,169,738.00
02/13/2020,13:00,3346.75,3347.00,3346.25,3346.25,501,282,783.00
02/13/2020,13:01,3346.25,3347.25,3346.00,3346.75,1069,302,1371.00
02/13/2020,13:02,3346.75,3347.00,3346.50,3346.50,791,520,1311.00
02/13/2020,13:03,3346.75,3347.25,3346.25,3346.75,631,403,1034.00
02/13/2020,13:04,3346.75,3347.75,3346.50,3347.75,1103,218,1321.00
02/13/2020,13:05,3347.75,3349.00,3347.75,3348.25,3125,1572,4697.00
02/13/2020,13:06,3348.25,3348.25,3347.50,3347.75,1192,1057,2249.00
02/13/2020,13:07,3348.00,3348.00,3347.00,3347.00,617,987,1604.00
02/13/2020,13:08,3346.75,3347.25,3346.75,3346.75,462,624,1086.00
02/13/2020,13:09,3347.00,3347.00,3346.75,3346.75,408,727,1135.00
02/13/2020,13:10,3346.75,3346.75,3345.25,3345.25,261,1892,2153.00
02/13/2020,13:11,3345.25,3345.75,3345.25,3345.75,1217,3468,4685.00
02/13/2020,13:12,3345.75,3345.75,3344.75,3345.00,1201,1285,2486.00
02/13/2020,13:13,3345.00,3345.75,3344.50,3344.75,2624,1396,4020.00
02/13/2020,13:14,3344.75,3344.75,3344.50,3344.75,2262,538,2800.00
02/13/2020,13:15,3345.00,3346.25,3344.75,3345.75,3057,1239,4296.00
02/13/2020,13:16,3345.75,3346.00,3345.50,3345.75,1259,1767,3026.00
02/13/2020,13:17,3345.75,3346.25,3345.25,3345.50,1258,4285,5543.00
02/13/2020,13:18,3345.50,3345.75,3345.25,3345.75,1869,2132,4001.00
02/13/2020,13:19,3345.75,3346.00,3344.25,3344.50,718,1138,1856.00
02/13/2020,13:20,3344.75,3346.00,3344.50,3346.00,1573,488,2061.00
02/13/2020,13:21,3345.75,3347.00,3345.75,3346.25,1621,1499,3120.00
02/13/2020,13:22,3346.50,3346.50,3346.00,3346.00,668,668,1336.00
02/13/2020,13:23,3346.25,3346.50,3346.00,3346.50,428,522,950.00
02/13/2020,13:24,3346.50,3347.00,3346.50,3347.00,478,488,966.00
02/13/2020,13:25,3347.00,3347.00,3345.75,3346.00,491,1272,1763.00
02/13/2020,13:26,3345.75,3346.00,3344.25,3344.75,839,1844,2683.00
02/13/2020,13:27,3344.75,3345.25,3343.75,3344.25,1598,1813,3411.00
02/13/2020,13:28,3344.25,3345.00,3343.75,3344.25,1365,638,2003.00
02/13/2020,13:29,3344.00,3344.50,3344.00,3344.50,1131,253,1384.00
02/13/2020,13:30,3344.50,3344.75,3343.75,3344.00,745,790,1535.00
02/13/2020,13:31,3343.75,3344.75,3343.75,3344.75,1403,587,1990.00
02/13/2020,13:32,3344.75,3345.25,3344.50,3344.75,1162,875,2037.00
02/13/2020,13:33,3344.75,3345.50,3344.00,3345.50,1177,859,2036.00
02/13/2020,13:34,3345.50,3345.50,3345.00,3345.25,320,716,1036.00
02/13/2020,13:35,3345.25,3346.50,3345.00,3346.25,1364,416,1780.00
02/13/2020,13:36,3346.25,3346.50,3346.00,3346.00,328,463,791.00
02/13/2020,13:37,3346.00,3346.25,3345.50,3345.50,257,407,664.00
02/13/2020,13:38,3345.25,3346.25,3345.25,3346.00,417,393,810.00
02/13/2020,13:39,3346.25,3346.75,3346.00,3346.50,635,173,808.00
02/13/2020,13:40,3346.50,3346.50,3345.75,3346.00,412,445,857.00
02/13/2020,13:41,3346.00,3346.50,3346.00,3346.25,409,211,620.00
02/13/2020,13:42,3346.25,3346.25,3345.25,3345.50,347,590,937.00
02/13/2020,13:43,3345.25,3345.50,3344.50,3344.75,166,825,991.00
02/13/2020,13:44,3344.75,3345.25,3344.50,3345.25,623,147,770.00
02/13/2020,13:45,3345.25,3345.25,3344.50,3344.75,371,233,604.00
02/13/2020,13:46,3344.75,3345.25,3343.75,3344.00,955,1316,2271.00
02/13/2020,13:47,3344.00,3344.25,3343.50,3343.75,624,1339,1963.00
02/13/2020,13:48,3343.75,3344.25,3343.25,3343.50,965,1400,2365.00
02/13/2020,13:49,3343.50,3344.25,3343.50,3344.25,624,213,837.00
02/13/2020,13:50,3344.25,3345.00,3344.00,3344.75,891,542,1433.00
02/13/2020,13:51,3344.75,3346.00,3344.50,3345.50,1467,680,2147.00
02/13/2020,13:52,3345.50,3345.75,3345.00,3345.25,105,739,844.00
02/13/2020,13:53,3345.50,3345.75,3345.25,3345.75,553,441,994.00
02/13/2020,13:54,3345.75,3346.50,3345.75,3346.50,644,82,726.00
02/13/2020,13:55,3346.50,3346.75,3346.25,3346.50,402,632,1034.00
02/13/2020,13:56,3346.50,3347.25,3346.25,3347.25,1454,125,1579.00
02/13/2020,13:57,3347.25,3347.50,3347.00,3347.50,760,28,788.00
02/13/2020,13:58,3347.25,3348.00,3347.00,3348.00,1392,736,2128.00
02/13/2020,13:59,3347.75,3348.00,3347.00,3347.00,466,530,996.00
02/13/2020,14:00,3347.25,3347.25,3346.25,3346.50,552,687,1239.00
02/13/2020,14:01,3346.50,3348.00,3346.50,3347.00,1042,767,1809.00
02/13/2020,14:02,3347.00,3347.00,3346.25,3346.25,78,1157,1235.00
02/13/2020,14:03,3346.50,3347.25,3342.75,3342.75,2504,4996,7500.00
02/13/2020,14:04,3342.75,3344.50,3342.00,3343.75,5144,5198,10342.00
02/13/2020,14:05,3343.50,3344.00,3341.00,3341.25,2392,3428,5820.00
02/13/2020,14:06,3341.50,3342.75,3341.00,3342.50,2715,2944,5659.00
02/13/2020,14:07,3342.75,3343.50,3342.00,3342.25,2208,2106,4314.00
02/13/2020,14:08,3342.25,3343.25,3342.00,3342.50,1318,831,2149.00
02/13/2020,14:09,3342.50,3343.50,3342.50,3343.50,1404,331,1735.00
02/13/2020,14:10,3343.50,3344.00,3342.50,3344.00,1065,869,1934.00
02/13/2020,14:11,3344.00,3344.50,3344.00,3344.25,1501,490,1991.00
02/13/2020,14:12,3344.25,3344.50,3342.50,3343.00,992,1597,2589.00
02/13/2020,14:13,3343.00,3343.25,3342.75,3343.25,794,535,1329.00
02/13/2020,14:14,3343.00,3343.00,3340.50,3340.50,1220,4154,5374.00
02/13/2020,14:15,3340.25,3341.00,3340.25,3340.75,1412,1397,2809.00
02/13/2020,14:16,3340.75,3342.25,3340.50,3342.25,2360,702,3062.00
02/13/2020,14:17,3342.25,3342.25,3340.75,3341.00,528,1075,1603.00
02/13/2020,14:18,3341.00,3342.00,3340.75,3341.50,963,628,1591.00
02/13/2020,14:19,3341.25,3342.50,3341.00,3342.50,888,64,952.00
02/13/2020,14:20,3342.50,3342.75,3342.25,3342.50,740,826,1566.00
02/13/2020,14:21,3342.50,3342.75,3341.50,3342.75,1182,909,2091.00
02/13/2020,14:22,3342.75,3342.75,3341.25,3341.50,493,814,1307.00
02/13/2020,14:23,3341.50,3342.50,3341.25,3342.50,1230,533,1763.00
02/13/2020,14:24,3342.25,3343.00,3342.25,3343.00,1163,200,1363.00
02/13/2020,14:25,3343.00,3343.00,3341.75,3342.00,419,551,970.00
02/13/2020,14:26,3342.25,3343.25,3342.25,3342.75,1072,224,1296.00
02/13/2020,14:27,3342.75,3343.00,3342.75,3343.00,458,221,679.00
02/13/2020,14:28,3342.75,3343.00,3341.00,3341.25,1061,1910,2971.00
02/13/2020,14:29,3341.00,3342.50,3341.00,3342.50,2628,463,3091.00
02/13/2020,14:30,3342.50,3343.00,3341.75,3342.00,713,1277,1990.00
02/13/2020,14:31,3342.00,3342.75,3341.00,3341.25,1060,1812,2872.00
02/13/2020,14:32,3341.00,3341.50,3340.50,3341.00,397,2075,2472.00
02/13/2020,14:33,3340.75,3341.25,3339.00,3339.00,1722,4322,6044.00
02/13/2020,14:34,3338.75,3339.50,3337.75,3338.25,2381,3774,6155.00
02/13/2020,14:35,3338.00,3339.75,3338.00,3339.50,3355,1805,5160.00
02/13/2020,14:36,3339.25,3340.25,3339.00,3340.00,2212,1424,3636.00
02/13/2020,14:37,3340.25,3340.25,3338.75,3339.00,2747,2609,5356.00
02/13/2020,14:38,3339.00,3339.50,3338.50,3339.25,2458,2129,4587.00
02/13/2020,14:39,3339.25,3340.00,3338.75,3339.00,2452,1707,4159.00
02/13/2020,14:40,3338.75,3339.25,3338.25,3338.50,586,2565,3151.00
02/13/2020,14:41,3338.50,3339.75,3338.25,3338.50,1744,1259,3003.00
02/13/2020,14:42,3338.50,3338.75,3337.25,3337.50,1622,2911,4533.00
02/13/2020,14:43,3337.50,3337.75,3336.75,3336.75,1125,1648,2773.00
02/13/2020,14:44,3337.00,3337.50,3336.00,3336.50,1217,3332,4549.00
02/13/2020,14:45,3336.25,3337.00,3336.25,3337.00,1135,1485,2620.00
02/13/2020,14:46,3337.00,3337.25,3335.50,3335.75,2091,2521,4612.00
02/13/2020,14:47,3335.75,3337.25,3335.50,3337.25,2248,949,3197.00
02/13/2020,14:48,3337.25,3338.75,3337.25,3338.75,3434,1682,5116.00
02/13/2020,14:49,3338.75,3339.25,3338.25,3339.25,955,1436,2391.00
02/13/2020,14:50,3339.25,3339.50,3338.25,3339.00,1296,1656,2952.00
02/13/2020,14:51,3339.25,3340.75,3338.25,3339.75,5063,3167,8230.00
02/13/2020,14:52,3340.00,3340.00,3338.00,3338.00,1184,1733,2917.00
02/13/2020,14:53,3338.00,3339.00,3338.00,3338.50,1950,1579,3529.00
02/13/2020,14:54,3338.50,3340.25,3338.25,3340.25,2905,1451,4356.00
02/13/2020,14:55,3340.25,3341.25,3339.00,3339.00,4767,4373,9140.00
02/13/2020,14:56,3339.00,3340.25,3338.25,3339.75,2751,3376,6127.00
02/13/2020,14:57,3339.75,3339.75,3337.25,3337.50,1282,3553,4835.00
02/13/2020,14:58,3337.50,3337.75,3336.50,3337.50,1998,2120,4118.00
02/13/2020,14:59,3337.50,3337.75,3336.75,3337.00,4817,7740,12557.00
02/13/2020,15:00,3337.25,3339.00,3336.75,3338.75,22849,14859,37708.00
02/13/2020,15:01,3338.75,3340.75,3338.50,3340.25,13692,10902,24594.00
02/13/2020,15:02,3340.25,3341.75,3340.00,3341.25,7199,5544,12743.00
02/13/2020,15:03,3341.50,3341.50,3340.75,3341.25,1475,1062,2537.00
02/13/2020,15:04,3341.00,3341.25,3340.50,3340.75,1621,1472,3093.00
02/13/2020,15:05,3340.50,3341.00,3340.25,3340.25,726,608,1334.00
02/13/2020,15:06,3340.25,3340.50,3339.75,3340.00,288,1698,1986.00
02/13/2020,15:07,3340.00,3340.50,3340.00,3340.25,272,147,419.00
02/13/2020,15:08,3340.50,3340.50,3339.25,3339.50,492,2377,2869.00
02/13/2020,15:09,3339.50,3339.75,3339.00,3339.00,620,1264,1884.00
02/13/2020,15:10,3339.00,3339.75,3339.00,3339.50,628,679,1307.00
02/13/2020,15:11,3339.50,3339.75,3339.50,3339.75,325,1077,1402.00
02/13/2020,15:12,3339.75,3340.00,3339.50,3340.00,587,528,1115.00
02/13/2020,15:13,3340.00,3341.00,3340.00,3341.00,958,208,1166.00
02/13/2020,15:14,3341.00,3341.75,3341.00,3341.25,1769,838,2607.00
02/13/2020,15:15,3341.25,3342.00,3341.00,3342.00,3818,2278,6096.00
02/13/2020,15:31,3342.25,3342.75,3342.00,3342.25,1100,661,1761.00
02/13/2020,15:32,3342.25,3342.75,3342.25,3342.50,162,241,403.00
02/13/2020,15:33,3342.75,3342.75,3342.50,3342.50,147,117,264.00
02/13/2020,15:34,3342.50,3342.50,3342.00,3342.00,19,399,418.00
02/13/2020,15:35,3342.00,3342.50,3342.00,3342.50,237,128,365.00
02/13/2020,15:36,3342.50,3342.75,3342.50,3342.50,85,30,115.00
02/13/2020,15:37,3342.50,3342.75,3342.25,3342.25,22,125,147.00
02/13/2020,15:38,3342.25,3342.50,3342.25,3342.50,11,367,378.00
02/13/2020,15:39,3342.25,3342.50,3342.25,3342.25,27,52,79.00
02/13/2020,15:40,3342.25,3342.50,3342.25,3342.50,103,173,276.00
02/13/2020,15:41,3342.50,3342.50,3341.50,3342.00,218,444,662.00
02/13/2020,15:42,3341.75,3342.00,3341.50,3341.50,20,85,105.00
02/13/2020,15:43,3341.50,3341.75,3341.00,3341.00,74,342,416.00
02/13/2020,15:44,3341.25,3341.25,3340.50,3340.75,55,158,213.00
02/13/2020,15:45,3341.00,3341.25,3340.75,3341.00,222,50,272.00
02/13/2020,15:46,3341.00,3341.50,3341.00,3341.25,189,80,269.00
02/13/2020,15:47,3341.25,3341.75,3341.25,3341.75,196,5,201.00
02/13/2020,15:48,3341.75,3342.00,3341.50,3341.75,210,98,308.00
02/13/2020,15:49,3341.75,3342.00,3341.75,3342.00,40,2,42.00
02/13/2020,15:50,3342.00,3342.00,3341.50,3341.50,104,279,383.00
02/13/2020,15:51,3341.50,3341.50,3341.25,3341.50,136,26,162.00
02/13/2020,15:52,3341.50,3341.75,3341.50,3341.50,136,23,159.00
02/13/2020,15:53,3341.50,3342.00,3341.50,3342.00,134,24,158.00
02/13/2020,15:54,3341.75,3342.00,3341.75,3342.00,70,116,186.00
02/13/2020,15:55,3342.00,3342.25,3341.75,3342.00,63,151,214.00
02/13/2020,15:56,3342.00,3342.50,3342.00,3342.50,201,37,238.00
02/13/2020,15:57,3342.75,3343.00,3342.50,3343.00,270,16,286.00
02/13/2020,15:58,3343.00,3343.00,3342.75,3342.75,84,78,162.00
02/13/2020,15:59,3342.75,3343.25,3342.75,3342.75,137,70,207.00
02/13/2020,16:00,3342.75,3343.25,3342.75,3343.00,211,283,494.00
02/13/2020,17:01,3343.75,3344.00,3341.00,3341.75,661,827,1488.00
02/13/2020,17:02,3341.75,3342.75,3341.50,3342.00,227,185,412.00
02/13/2020,17:03,3342.00,3342.25,3342.00,3342.25,16,23,39.00
02/13/2020,17:04,3342.25,3343.25,3342.25,3342.75,236,73,309.00
02/13/2020,17:05,3342.50,3342.75,3341.75,3341.75,47,215,262.00
02/13/2020,17:06,3342.00,3342.25,3341.50,3341.75,128,33,161.00
02/13/2020,17:07,3341.75,3342.00,3341.50,3341.50,30,41,71.00
02/13/2020,17:08,3341.75,3342.00,3341.50,3342.00,18,22,40.00
02/13/2020,17:09,3341.75,3342.00,3341.50,3341.50,3,91,94.00
02/13/2020,17:10,3341.75,3341.75,3341.50,3341.75,41,16,57.00
02/13/2020,17:11,3341.50,3341.75,3341.00,3341.00,79,102,181.00
02/13/2020,17:12,3341.00,3341.25,3340.75,3341.00,37,69,106.00
02/13/2020,17:13,3341.00,3341.50,3340.75,3341.25,101,69,170.00
02/13/2020,17:14,3341.25,3341.50,3340.50,3340.50,3,233,236.00
02/13/2020,17:15,3340.50,3340.50,3339.75,3339.75,10,226,236.00
02/13/2020,17:16,3340.00,3340.50,3340.00,3340.25,80,70,150.00
02/13/2020,17:17,3340.25,3340.50,3340.25,3340.50,111,7,118.00
02/13/2020,17:18,3340.50,3340.50,3339.00,3339.00,117,357,474.00
02/13/2020,17:19,3339.25,3339.25,3339.00,3339.00,203,133,336.00
02/13/2020,17:20,3339.00,3339.25,3338.75,3339.25,238,3,241.00
02/13/2020,17:21,3339.25,3339.75,3339.00,3339.75,409,7,416.00
02/13/2020,17:22,3339.75,3340.00,3339.50,3339.75,89,38,127.00
02/13/2020,17:23,3339.75,3339.75,3339.25,3339.50,12,79,91.00
02/13/2020,17:24,3339.50,3340.00,3339.50,3339.75,76,38,114.00
02/13/2020,17:25,3339.75,3340.00,3339.75,3340.00,18,18,36.00
02/13/2020,17:26,3339.75,3340.00,3339.50,3339.75,20,85,105.00
02/13/2020,17:27,3339.75,3340.00,3339.75,3340.00,3,0,3.00
02/13/2020,17:28,3339.75,3339.75,3339.75,3339.75,0,3,3.00
02/13/2020,17:29,3339.75,3340.25,3339.75,3340.25,59,21,80.00
02/13/2020,17:30,3340.00,3340.25,3340.00,3340.25,105,9,114.00
02/13/2020,17:31,3340.50,3340.75,3340.00,3340.50,115,77,192.00
02/13/2020,17:32,3340.75,3341.00,3340.50,3340.75,75,16,91.00
02/13/2020,17:33,3340.50,3340.50,3340.25,3340.50,3,68,71.00
02/13/2020,17:34,3340.50,3340.50,3340.50,3340.50,43,0,43.00
02/13/2020,17:35,3340.50,3340.75,3340.50,3340.75,40,83,123.00
02/13/2020,17:36,3341.00,3341.75,3340.75,3341.50,144,54,198.00
02/13/2020,17:37,3341.50,3341.50,3340.75,3340.75,5,137,142.00
02/13/2020,17:38,3340.75,3340.75,3340.50,3340.50,6,129,135.00
02/13/2020,17:39,3340.50,3340.75,3340.25,3340.75,28,37,65.00
02/13/2020,17:40,3341.00,3341.50,3341.00,3341.25,179,49,228.00
02/13/2020,17:41,3341.00,3341.00,3341.00,3341.00,0,48,48.00
02/13/2020,17:42,3341.00,3341.25,3340.75,3341.00,19,32,51.00
02/13/2020,17:43,3341.25,3341.50,3341.00,3341.00,27,41,68.00
02/13/2020,17:44,3341.00,3341.25,3336.50,3337.50,1016,1982,2998.00
02/13/2020,17:45,3337.50,3339.25,3336.75,3339.00,570,474,1044.00
02/13/2020,17:46,3339.00,3339.50,3338.25,3339.50,289,290,579.00
02/13/2020,17:47,3339.50,3340.25,3339.25,3339.25,377,194,571.00
02/13/2020,17:48,3339.25,3339.25,3338.75,3338.75,124,201,325.00
02/13/2020,17:49,3339.00,3339.00,3338.50,3338.50,33,103,136.00
02/13/2020,17:50,3338.50,3338.75,3336.25,3336.25,610,966,1576.00
02/13/2020,17:51,3336.50,3337.50,3336.50,3337.50,761,360,1121.00
02/13/2020,17:52,3337.50,3338.00,3337.25,3337.50,430,459,889.00
02/13/2020,17:53,3337.50,3337.75,3336.75,3337.50,480,304,784.00
02/13/2020,17:54,3337.50,3337.50,3337.00,3337.00,183,314,497.00
02/13/2020,17:55,3337.00,3337.25,3336.75,3337.00,47,144,191.00
02/13/2020,17:56,3336.75,3337.25,3336.75,3337.25,108,103,211.00
02/13/2020,17:57,3337.25,3337.50,3337.00,3337.25,138,115,253.00
02/13/2020,17:58,3337.00,3337.75,3337.00,3337.50,120,162,282.00
02/13/2020,17:59,3337.25,3338.25,3337.25,3338.00,221,81,302.00
02/13/2020,18:00,3338.00,3338.50,3337.75,3338.50,276,78,354.00
02/13/2020,18:01,3338.50,3340.00,3338.50,3339.25,811,669,1480.00
02/13/2020,18:02,3339.25,3339.50,3338.75,3339.00,176,193,369.00
02/13/2020,18:03,3339.25,3339.50,3338.50,3338.50,171,124,295.00
02/13/2020,18:04,3338.25,3338.75,3338.25,3338.75,71,32,103.00
02/13/2020,18:05,3338.75,3339.00,3338.50,3338.50,44,110,154.00
02/13/2020,18:06,3338.75,3339.75,3338.75,3339.25,361,78,439.00
02/13/2020,18:07,3339.00,3339.50,3338.75,3339.00,73,159,232.00
02/13/2020,18:08,3339.00,3339.25,3338.00,3338.25,48,203,251.00
02/13/2020,18:09,3338.25,3338.50,3338.00,3338.00,61,102,163.00
02/13/2020,18:10,3338.00,3338.75,3338.00,3338.50,105,60,165.00
02/13/2020,18:11,3338.75,3338.75,3338.50,3338.50,56,37,93.00
02/13/2020,18:12,3338.25,3338.50,3338.00,3338.50,87,39,126.00
02/13/2020,18:13,3338.50,3338.75,3338.50,3338.50,58,9,67.00
02/13/2020,18:14,3338.25,3338.75,3338.25,3338.25,41,37,78.00
02/13/2020,18:15,3338.00,3338.75,3338.00,3338.25,71,53,124.00
02/13/2020,18:16,3338.50,3338.75,3338.00,3338.25,47,86,133.00
02/13/2020,18:17,3338.50,3339.50,3338.50,3339.25,141,88,229.00
02/13/2020,18:18,3339.00,3339.00,3338.00,3338.00,0,76,76.00
02/13/2020,18:19,3338.00,3338.25,3337.75,3338.00,69,59,128.00
02/13/2020,18:20,3337.75,3337.75,3337.25,3337.50,153,186,339.00
02/13/2020,18:21,3337.25,3338.25,3336.75,3337.75,249,173,422.00
02/13/2020,18:22,3337.75,3338.00,3337.50,3337.50,66,140,206.00
02/13/2020,18:23,3337.50,3337.50,3336.50,3336.75,166,292,458.00
02/13/2020,18:24,3337.00,3337.50,3336.75,3337.50,364,48,412.00
02/13/2020,18:25,3337.75,3337.75,3336.75,3337.00,207,327,534.00
02/13/2020,18:26,3337.00,3337.00,3336.50,3336.75,142,45,187.00
02/13/2020,18:27,3336.75,3337.50,3336.75,3337.00,343,123,466.00
02/13/2020,18:28,3337.00,3337.25,3336.25,3336.50,74,417,491.00
02/13/2020,18:29,3336.25,3337.00,3336.25,3336.75,145,243,388.00
02/13/2020,18:30,3337.00,3338.25,3337.00,3338.00,211,268,479.00
02/13/2020,18:31,3338.25,3338.75,3338.25,3338.50,196,81,277.00
02/13/2020,18:32,3338.50,3338.50,3337.75,3338.00,142,138,280.00
02/13/2020,18:33,3338.00,3338.00,3337.75,3337.75,2,246,248.00
02/13/2020,18:34,3337.75,3338.25,3337.75,3338.00,93,52,145.00
02/13/2020,18:35,3338.00,3338.25,3337.75,3338.00,35,116,151.00
02/13/2020,18:36,3338.00,3338.00,3337.25,3337.25,68,105,173.00
02/13/2020,18:37,3337.25,3338.25,3337.25,3338.25,90,32,122.00
02/13/2020,18:38,3338.00,3338.25,3337.75,3337.75,59,42,101.00
02/13/2020,18:39,3338.00,3338.00,3337.75,3338.00,46,2,48.00
02/13/2020,18:40,3337.75,3338.50,3337.75,3338.00,47,113,160.00
02/13/2020,18:41,3338.00,3338.00,3337.75,3338.00,33,19,52.00
02/13/2020,18:42,3338.00,3338.25,3337.50,3337.50,33,37,70.00
02/13/2020,18:43,3337.50,3337.75,3337.50,3337.75,57,41,98.00
02/13/2020,18:44,3337.50,3338.00,3337.50,3338.00,40,3,43.00
02/13/2020,18:45,3337.75,3337.75,3337.25,3337.50,34,100,134.00
02/13/2020,18:46,3337.50,3338.00,3337.50,3337.50,26,72,98.00
02/13/2020,18:47,3337.50,3338.25,3337.50,3338.00,68,53,121.00
02/13/2020,18:48,3338.25,3339.00,3338.00,3339.00,421,37,458.00
02/13/2020,18:49,3339.25,3339.50,3339.00,3339.25,188,73,261.00
02/13/2020,18:50,3339.50,3339.75,3339.25,3339.25,233,182,415.00
02/13/2020,18:51,3339.00,3339.25,3338.75,3339.25,79,80,159.00
02/13/2020,18:52,3339.25,3340.00,3339.00,3339.25,310,157,467.00
02/13/2020,18:53,3339.25,3339.75,3339.25,3339.50,184,27,211.00
02/13/2020,18:54,3339.50,3339.75,3339.50,3339.75,9,130,139.00
02/13/2020,18:55,3339.75,3340.75,3339.50,3340.50,334,82,416.00
02/13/2020,18:56,3340.50,3341.50,3340.50,3341.50,576,184,760.00
02/13/2020,18:57,3341.50,3341.50,3341.00,3341.25,62,134,196.00
02/13/2020,18:58,3341.25,3341.50,3340.50,3340.50,46,180,226.00
02/13/2020,18:59,3340.75,3340.75,3340.50,3340.75,128,8,136.00
02/13/2020,19:00,3341.00,3341.25,3341.00,3341.00,80,41,121.00
02/13/2020,19:01,3341.00,3342.25,3340.75,3342.25,658,230,888.00
02/13/2020,19:02,3342.25,3343.00,3342.25,3343.00,467,580,1047.00
02/13/2020,19:03,3343.00,3343.00,3342.00,3342.25,122,209,331.00
02/13/2020,19:04,3342.00,3342.50,3342.00,3342.00,23,63,86.00
02/13/2020,19:05,3341.75,3342.00,3341.50,3341.50,49,138,187.00
02/13/2020,19:06,3341.50,3341.75,3341.00,3341.00,101,216,317.00
02/13/2020,19:07,3341.00,3341.00,3340.75,3341.00,70,118,188.00
02/13/2020,19:08,3341.00,3341.25,3340.75,3341.00,115,39,154.00
02/13/2020,19:09,3341.25,3341.75,3341.25,3341.75,65,25,90.00
02/13/2020,19:10,3341.75,3341.75,3341.50,3341.50,67,61,128.00
02/13/2020,19:11,3341.50,3341.75,3341.25,3341.25,120,172,292.00
02/13/2020,19:12,3341.50,3341.50,3341.25,3341.25,19,157,176.00
02/13/2020,19:13,3341.00,3341.75,3341.00,3341.50,87,24,111.00
02/13/2020,19:14,3341.25,3341.25,3340.75,3340.75,24,139,163.00
02/13/2020,19:15,3340.75,3340.75,3340.50,3340.75,35,85,120.00
02/13/2020,19:16,3340.75,3340.75,3339.00,3339.25,134,547,681.00
02/13/2020,19:17,3339.25,3339.50,3338.50,3339.00,313,229,542.00
02/13/2020,19:18,3339.00,3339.75,3338.50,3339.75,234,266,500.00
02/13/2020,19:19,3339.75,3340.00,3339.50,3339.75,169,93,262.00
02/13/2020,19:20,3340.00,3340.00,3339.50,3339.50,70,73,143.00
02/13/2020,19:21,3339.50,3341.00,3339.50,3340.50,261,82,343.00
02/13/2020,19:22,3340.75,3340.75,3340.75,3340.75,99,0,99.00
02/13/2020,19:23,3340.75,3341.00,3340.25,3340.25,98,166,264.00
02/13/2020,19:24,3340.25,3340.75,3340.25,3340.75,113,6,119.00
02/13/2020,19:25,3340.75,3341.25,3340.75,3340.75,59,124,183.00
02/13/2020,19:26,3341.00,3341.00,3340.25,3340.50,61,73,134.00
02/13/2020,19:27,3340.50,3340.50,3339.75,3340.25,120,29,149.00
02/13/2020,19:28,3340.25,3341.00,3340.25,3340.75,217,34,251.00
02/13/2020,19:29,3340.75,3341.25,3340.75,3341.00,23,71,94.00
02/13/2020,19:30,3341.25,3341.75,3341.00,3341.50,216,5,221.00
02/13/2020,19:31,3341.75,3342.00,3341.25,3341.25,163,275,438.00
02/13/2020,19:32,3341.25,3342.50,3341.25,3342.25,342,261,603.00
02/13/2020,19:33,3342.25,3342.50,3342.25,3342.50,111,62,173.00
02/13/2020,19:34,3342.50,3343.00,3342.25,3342.75,350,224,574.00
02/13/2020,19:35,3342.50,3342.75,3342.25,3342.50,78,36,114.00
02/13/2020,19:36,3342.25,3342.25,3341.75,3342.25,132,201,333.00
02/13/2020,19:37,3342.25,3344.00,3342.25,3343.50,702,187,889.00
02/13/2020,19:38,3343.75,3344.25,3343.25,3344.00,436,71,507.00
02/13/2020,19:39,3344.00,3344.00,3343.50,3344.00,91,197,288.00
02/13/2020,19:40,3343.75,3344.75,3343.75,3344.50,454,174,628.00
02/13/2020,19:41,3344.50,3345.00,3344.00,3344.00,67,209,276.00
02/13/2020,19:42,3344.00,3344.25,3343.50,3343.50,140,217,357.00
02/13/2020,19:43,3343.50,3344.00,3343.50,3344.00,108,190,298.00
02/13/2020,19:44,3343.75,3344.25,3343.75,3344.25,70,6,76.00
02/13/2020,19:45,3344.25,3344.50,3344.00,3344.25,98,69,167.00
02/13/2020,19:46,3344.25,3344.75,3344.00,3344.25,207,177,384.00
02/13/2020,19:47,3344.50,3344.50,3343.75,3343.75,61,95,156.00
02/13/2020,19:48,3343.50,3343.75,3343.50,3343.75,99,73,172.00
02/13/2020,19:49,3343.75,3344.25,3343.75,3344.25,142,0,142.00
02/13/2020,19:50,3344.00,3344.00,3343.50,3343.50,5,173,178.00
02/13/2020,19:51,3343.50,3343.75,3343.25,3343.75,82,111,193.00
02/13/2020,19:52,3343.50,3344.00,3343.50,3343.50,86,50,136.00
02/13/2020,19:53,3343.75,3344.00,3343.50,3343.75,142,70,212.00
02/13/2020,19:54,3344.00,3344.00,3343.75,3343.75,21,65,86.00
02/13/2020,19:55,3343.75,3344.00,3343.25,3343.25,8,65,73.00
02/13/2020,19:56,3343.25,3343.75,3343.25,3343.75,82,10,92.00
02/13/2020,19:57,3343.50,3343.75,3343.25,3343.75,61,18,79.00
02/13/2020,19:58,3344.00,3344.25,3343.75,3344.00,51,44,95.00
02/13/2020,19:59,3344.00,3344.25,3344.00,3344.00,31,100,131.00
02/13/2020,20:00,3344.25,3344.50,3344.00,3344.25,91,87,178.00
02/13/2020,20:01,3344.50,3344.50,3343.75,3344.25,114,134,248.00
02/13/2020,20:02,3344.00,3344.00,3343.50,3344.00,41,72,113.00
02/13/2020,20:03,3343.75,3344.00,3343.50,3343.75,13,92,105.00
02/13/2020,20:04,3343.50,3343.75,3343.25,3343.50,134,154,288.00
02/13/2020,20:05,3343.50,3343.50,3343.00,3343.25,15,145,160.00
02/13/2020,20:06,3343.50,3343.75,3343.50,3343.50,73,12,85.00
02/13/2020,20:07,3343.50,3343.75,3343.25,3343.75,12,12,24.00
02/13/2020,20:08,3343.75,3344.00,3343.50,3343.75,36,23,59.00
02/13/2020,20:09,3343.75,3343.75,3343.25,3343.25,49,70,119.00
02/13/2020,20:10,3343.00,3343.00,3342.50,3342.75,61,212,273.00
02/13/2020,20:11,3342.75,3343.00,3342.25,3342.75,58,194,252.00
02/13/2020,20:12,3342.75,3343.25,3342.50,3343.00,198,8,206.00
02/13/2020,20:13,3343.25,3343.50,3343.00,3343.25,45,15,60.00
02/13/2020,20:14,3343.25,3344.00,3343.25,3343.75,46,46,92.00
02/13/2020,20:15,3343.75,3344.00,3343.50,3343.50,18,97,115.00
02/13/2020,20:16,3343.50,3344.00,3343.50,3344.00,44,60,104.00
02/13/2020,20:17,3344.00,3344.75,3344.00,3344.50,227,107,334.00
02/13/2020,20:18,3344.75,3344.75,3344.25,3344.50,69,65,134.00
02/13/2020,20:19,3344.75,3345.50,3344.50,3345.25,302,73,375.00
02/13/2020,20:20,3345.25,3345.50,3345.00,3345.25,17,105,122.00
02/13/2020,20:21,3345.00,3345.25,3344.50,3345.25,89,119,208.00
02/13/2020,20:22,3345.25,3346.25,3345.25,3345.75,553,225,778.00
02/13/2020,20:23,3345.50,3346.00,3345.50,3345.75,75,131,206.00
02/13/2020,20:24,3345.75,3345.75,3345.50,3345.75,10,48,58.00
02/13/2020,20:25,3345.50,3346.00,3345.25,3345.75,59,83,142.00
02/13/2020,20:26,3345.50,3346.00,3345.50,3345.75,141,24,165.00
02/13/2020,20:27,3346.00,3346.25,3345.75,3346.00,32,203,235.00
02/13/2020,20:28,3345.75,3346.00,3345.75,3345.75,5,70,75.00
02/13/2020,20:29,3346.00,3346.00,3346.00,3346.00,58,0,58.00
02/13/2020,20:30,3345.75,3345.75,3345.50,3345.50,3,84,87.00
02/13/2020,20:31,3345.75,3345.75,3345.00,3345.25,68,339,407.00
02/13/2020,20:32,3345.25,3345.75,3345.25,3345.50,310,47,357.00
02/13/2020,20:33,3345.75,3345.75,3345.50,3345.50,223,232,455.00
02/13/2020,20:34,3345.50,3346.25,3345.50,3346.25,300,14,314.00
02/13/2020,20:35,3346.25,3346.25,3345.75,3346.00,76,43,119.00
02/13/2020,20:36,3346.25,3346.50,3346.00,3346.25,166,150,316.00
02/13/2020,20:37,3346.25,3346.50,3345.50,3345.50,271,298,569.00
02/13/2020,20:38,3345.50,3345.75,3345.25,3345.75,187,262,449.00
02/13/2020,20:39,3345.75,3345.75,3345.25,3345.25,18,194,212.00
02/13/2020,20:40,3345.50,3346.00,3345.25,3345.75,279,28,307.00
02/13/2020,20:41,3345.75,3346.00,3345.75,3346.00,15,13,28.00
02/13/2020,20:42,3346.00,3346.25,3345.75,3346.00,50,11,61.00
02/13/2020,20:43,3346.00,3346.00,3345.50,3345.50,7,60,67.00
02/13/2020,20:44,3345.50,3345.75,3345.50,3345.75,6,4,10.00
02/13/2020,20:45,3345.75,3346.00,3345.50,3346.00,152,1,153.00
02/13/2020,20:46,3346.00,3346.00,3345.75,3345.75,39,4,43.00
02/13/2020,20:47,3346.00,3346.25,3345.75,3346.25,29,3,32.00
02/13/2020,20:48,3346.00,3346.25,3345.75,3346.00,14,33,47.00
02/13/2020,20:49,3346.00,3346.25,3346.00,3346.00,1,72,73.00
02/13/2020,20:50,3345.75,3346.25,3345.75,3346.25,42,15,57.00
02/13/2020,20:51,3346.00,3347.00,3346.00,3346.75,271,144,415.00
02/13/2020,20:52,3346.75,3347.25,3346.75,3347.25,232,221,453.00
02/13/2020,20:53,3347.25,3347.50,3347.25,3347.25,190,140,330.00
02/13/2020,20:54,3347.25,3348.00,3347.25,3348.00,225,142,367.00
02/13/2020,20:55,3348.00,3348.25,3347.25,3347.50,169,317,486.00
02/13/2020,20:56,3347.50,3348.00,3347.25,3348.00,203,123,326.00
02/13/2020,20:57,3348.00,3348.00,3347.75,3347.75,188,118,306.00
02/13/2020,20:58,3348.00,3348.00,3347.50,3348.00,101,88,189.00
02/13/2020,20:59,3348.00,3348.00,3347.75,3348.00,6,75,81.00
02/13/2020,21:00,3347.75,3348.50,3347.75,3348.25,364,21,385.00
02/13/2020,21:01,3348.50,3348.75,3348.25,3348.75,195,35,230.00
02/13/2020,21:02,3348.75,3349.00,3348.50,3349.00,605,370,975.00
02/13/2020,21:03,3349.00,3352.75,3349.00,3350.75,3830,1488,5318.00
02/13/2020,21:04,3350.50,3351.25,3350.00,3350.25,262,515,777.00
02/13/2020,21:05,3350.25,3350.50,3349.75,3350.25,292,319,611.00
02/13/2020,21:06,3350.25,3350.25,3349.25,3349.50,72,201,273.00
02/13/2020,21:07,3349.75,3350.00,3349.50,3349.75,106,78,184.00
02/13/2020,21:08,3350.00,3350.25,3349.75,3350.25,402,2,404.00
02/13/2020,21:09,3350.25,3350.25,3349.75,3350.00,250,204,454.00
02/13/2020,21:10,3350.00,3350.00,3349.50,3349.50,1,336,337.00
02/13/2020,21:11,3349.25,3349.50,3349.25,3349.50,92,104,196.00
02/13/2020,21:12,3349.25,3349.50,3349.25,3349.50,149,38,187.00
02/13/2020,21:13,3349.25,3350.00,3349.25,3349.75,48,28,76.00
02/13/2020,21:14,3349.75,3349.75,3349.25,3349.25,52,30,82.00
02/13/2020,21:15,3349.25,3349.50,3349.00,3349.25,104,107,211.00
02/13/2020,21:16,3349.50,3349.75,3349.50,3349.75,151,1,152.00
02/13/2020,21:17,3349.50,3349.75,3349.25,3349.50,64,120,184.00
02/13/2020,21:18,3349.50,3349.50,3349.25,3349.25,12,81,93.00
02/13/2020,21:19,3349.25,3349.75,3349.25,3349.75,35,22,57.00
02/13/2020,21:20,3349.75,3350.00,3349.50,3350.00,312,13,325.00
02/13/2020,21:21,3349.75,3350.00,3349.75,3350.00,137,40,177.00
02/13/2020,21:22,3350.00,3350.75,3350.00,3350.75,389,97,486.00
02/13/2020,21:23,3350.50,3351.00,3350.25,3350.75,138,39,177.00
02/13/2020,21:24,3350.75,3351.00,3350.50,3350.75,233,142,375.00
02/13/2020,21:25,3350.75,3350.75,3350.50,3350.75,133,5,138.00
02/13/2020,21:26,3350.75,3350.75,3350.50,3350.75,64,6,70.00
02/13/2020,21:27,3350.75,3351.00,3350.25,3351.00,325,244,569.00
02/13/2020,21:28,3350.75,3351.00,3350.75,3351.00,61,164,225.00
02/13/2020,21:29,3350.75,3351.00,3350.50,3351.00,182,149,331.00
02/13/2020,21:30,3350.75,3351.00,3350.75,3350.75,126,102,228.00
02/13/2020,21:31,3350.75,3351.25,3350.75,3351.00,57,122,179.00
02/13/2020,21:32,3351.00,3351.25,3350.75,3351.00,168,76,244.00
02/13/2020,21:33,3351.00,3351.00,3350.50,3350.75,42,36,78.00
02/13/2020,21:34,3350.75,3351.25,3350.75,3351.00,225,35,260.00
02/13/2020,21:35,3350.75,3351.00,3350.75,3350.75,69,93,162.00
02/13/2020,21:36,3350.50,3350.50,3350.25,3350.25,2,69,71.00
02/13/2020,21:37,3350.25,3350.75,3350.25,3350.25,217,87,304.00
02/13/2020,21:38,3350.25,3351.00,3350.25,3350.75,424,3,427.00
02/13/2020,21:39,3351.00,3351.00,3350.25,3350.25,4,257,261.00
02/13/2020,21:40,3350.50,3350.75,3350.25,3350.25,166,287,453.00
02/13/2020,21:41,3350.50,3350.50,3350.00,3350.25,74,308,382.00
02/13/2020,21:42,3350.00,3350.25,3349.75,3349.75,7,250,257.00
02/13/2020,21:43,3349.75,3350.00,3349.50,3349.75,125,207,332.00
02/13/2020,21:44,3349.75,3350.00,3349.75,3350.00,45,49,94.00
02/13/2020,21:45,3350.00,3350.25,3349.75,3350.00,61,9,70.00
02/13/2020,21:46,3350.00,3350.25,3349.75,3350.25,135,3,138.00
02/13/2020,21:47,3350.25,3350.25,3350.00,3350.00,62,21,83.00
02/13/2020,21:48,3349.75,3350.00,3349.75,3349.75,39,103,142.00
02/13/2020,21:49,3349.75,3349.75,3349.50,3349.50,8,56,64.00
02/13/2020,21:50,3349.50,3349.75,3349.25,3349.50,185,49,234.00
02/13/2020,21:51,3349.25,3349.75,3349.25,3349.25,113,67,180.00
02/13/2020,21:52,3349.50,3349.50,3349.25,3349.50,67,7,74.00
02/13/2020,21:53,3349.75,3349.75,3349.25,3349.25,11,104,115.00
02/13/2020,21:54,3349.25,3349.25,3349.00,3349.00,1,148,149.00
02/13/2020,21:55,3349.00,3349.00,3348.25,3348.25,195,390,585.00
02/13/2020,21:56,3348.25,3348.50,3348.25,3348.25,8,154,162.00
02/13/2020,21:57,3348.25,3348.75,3348.25,3348.75,110,10,120.00
02/13/2020,21:58,3348.50,3349.00,3348.50,3348.75,24,28,52.00
02/13/2020,21:59,3348.75,3348.75,3348.00,3348.00,12,228,240.00
02/13/2020,22:00,3348.25,3348.50,3348.25,3348.50,71,0,71.00
02/13/2020,22:01,3348.50,3348.50,3348.00,3348.25,25,115,140.00
02/13/2020,22:02,3348.25,3348.25,3348.00,3348.00,12,41,53.00
02/13/2020,22:03,3348.25,3348.25,3348.00,3348.25,4,24,28.00
02/13/2020,22:04,3348.00,3348.00,3347.75,3347.75,62,81,143.00
02/13/2020,22:05,3347.75,3348.00,3347.50,3347.50,186,137,323.00
02/13/2020,22:06,3347.50,3347.75,3347.25,3347.75,88,105,193.00
02/13/2020,22:07,3347.50,3348.00,3347.50,3348.00,63,118,181.00
02/13/2020,22:08,3348.00,3348.00,3347.75,3348.00,95,59,154.00
02/13/2020,22:09,3348.00,3348.00,3347.75,3347.75,6,59,65.00
02/13/2020,22:10,3347.75,3348.00,3347.75,3348.00,36,11,47.00
02/13/2020,22:11,3348.00,3348.25,3347.75,3348.00,70,16,86.00
02/13/2020,22:12,3347.75,3348.25,3347.75,3348.25,64,2,66.00
02/13/2020,22:13,3348.00,3348.50,3348.00,3348.50,82,6,88.00
02/13/2020,22:14,3348.25,3348.75,3348.25,3348.50,171,108,279.00
02/13/2020,22:15,3348.75,3349.00,3348.50,3349.00,310,5,315.00
02/13/2020,22:16,3349.00,3349.00,3348.50,3348.50,94,95,189.00
02/13/2020,22:17,3348.25,3348.50,3348.25,3348.25,2,6,8.00
02/13/2020,22:18,3348.25,3348.50,3347.75,3347.75,5,146,151.00
02/13/2020,22:19,3347.75,3348.25,3347.75,3348.25,48,4,52.00
02/13/2020,22:20,3348.00,3348.25,3348.00,3348.25,8,39,47.00
02/13/2020,22:21,3348.00,3348.00,3347.50,3347.50,6,394,400.00
02/13/2020,22:22,3347.50,3348.00,3347.50,3347.75,27,82,109.00
02/13/2020,22:23,3348.00,3348.25,3348.00,3348.25,24,4,28.00
02/13/2020,22:24,3348.00,3348.25,3348.00,3348.00,5,20,25.00
02/13/2020,22:25,3347.75,3348.00,3347.75,3348.00,43,2,45.00
02/13/2020,22:26,3348.00,3348.00,3348.00,3348.00,56,0,56.00
02/13/2020,22:27,3348.00,3348.25,3348.00,3348.00,48,1,49.00
02/13/2020,22:28,3348.00,3348.50,3348.00,3348.50,72,13,85.00
02/13/2020,22:29,3348.50,3348.75,3348.25,3348.50,182,66,248.00
02/13/2020,22:30,3348.50,3348.50,3348.25,3348.50,3,31,34.00
02/13/2020,22:31,3348.50,3348.75,3348.50,3348.50,39,27,66.00
02/13/2020,22:32,3348.50,3348.75,3348.50,3348.75,1,13,14.00
02/13/2020,22:33,3348.50,3348.50,3348.25,3348.50,2,15,17.00
02/13/2020,22:34,3348.25,3348.50,3348.00,3348.25,30,20,50.00
02/13/2020,22:35,3348.25,3348.25,3348.00,3348.25,17,92,109.00
02/13/2020,22:36,3348.25,3348.50,3348.25,3348.50,99,0,99.00
02/13/2020,22:37,3348.50,3348.75,3348.50,3348.50,33,1,34.00
02/13/2020,22:38,3348.50,3348.75,3348.50,3348.50,1,7,8.00
02/13/2020,22:39,3348.50,3348.75,3348.50,3348.75,8,5,13.00
02/13/2020,22:40,3348.50,3348.75,3348.50,3348.50,1,40,41.00
02/13/2020,22:41,3348.50,3348.75,3348.50,3348.75,1,43,44.00
02/13/2020,22:42,3348.50,3349.00,3348.50,3349.00,73,7,80.00
02/13/2020,22:43,3349.00,3349.00,3348.50,3348.75,88,38,126.00
02/13/2020,22:44,3348.75,3349.25,3348.75,3349.25,64,2,66.00
02/13/2020,22:45,3349.25,3349.50,3349.25,3349.25,159,29,188.00
02/13/2020,22:46,3349.25,3349.50,3349.25,3349.25,7,89,96.00
02/13/2020,22:47,3349.25,3349.75,3349.25,3349.50,132,38,170.00
02/13/2020,22:48,3349.50,3349.75,3349.50,3349.50,42,44,86.00
02/13/2020,22:49,3349.50,3349.75,3349.25,3349.50,56,33,89.00
02/13/2020,22:50,3349.50,3349.75,3349.50,3349.50,14,5,19.00
02/13/2020,22:51,3349.50,3350.00,3349.50,3350.00,104,8,112.00
02/13/2020,22:52,3349.75,3350.00,3349.75,3349.75,6,77,83.00
02/13/2020,22:53,3349.75,3350.00,3349.50,3349.75,34,80,114.00
02/13/2020,22:54,3349.50,3349.75,3349.50,3349.50,18,8,26.00
02/13/2020,22:55,3349.50,3349.75,3349.50,3349.75,2,34,36.00
02/13/2020,22:56,3349.50,3349.50,3349.25,3349.25,3,71,74.00
02/13/2020,22:57,3349.25,3349.50,3349.00,3349.25,17,53,70.00
02/13/2020,22:58,3349.50,3349.50,3349.25,3349.50,7,32,39.00
02/13/2020,22:59,3349.25,3349.25,3348.50,3348.50,31,171,202.00
02/13/2020,23:00,3348.50,3349.00,3348.50,3348.50,108,26,134.00
02/13/2020,23:01,3348.75,3349.25,3348.25,3349.00,108,38,146.00
02/13/2020,23:02,3349.25,3349.25,3349.00,3349.25,12,25,37.00
02/13/2020,23:03,3349.25,3349.25,3348.75,3348.75,2,136,138.00
02/13/2020,23:04,3349.00,3349.25,3349.00,3349.25,169,0,169.00
02/13/2020,23:05,3349.25,3350.00,3349.25,3349.75,131,107,238.00
02/13/2020,23:06,3349.75,3349.75,3349.50,3349.50,0,60,60.00
02/13/2020,23:07,3349.50,3349.50,3349.00,3349.25,14,77,91.00
02/13/2020,23:08,3349.25,3349.50,3349.25,3349.50,25,3,28.00
02/13/2020,23:09,3349.50,3349.75,3349.00,3349.75,61,53,114.00
02/13/2020,23:10,3349.50,3349.50,3349.25,3349.50,14,82,96.00
02/13/2020,23:11,3349.25,3349.50,3349.00,3349.25,22,114,136.00
02/13/2020,23:12,3349.00,3349.50,3349.00,3349.50,29,77,106.00
02/13/2020,23:13,3349.25,3349.50,3349.25,3349.50,6,44,50.00
02/13/2020,23:14,3349.25,3349.50,3349.00,3349.00,1,33,34.00
02/13/2020,23:15,3349.25,3349.25,3349.00,3349.00,2,33,35.00
02/13/2020,23:16,3349.00,3349.50,3349.00,3349.25,75,11,86.00
02/13/2020,23:17,3349.25,3349.25,3348.75,3348.75,1,118,119.00
02/13/2020,23:18,3348.75,3348.75,3348.50,3348.75,40,24,64.00
02/13/2020,23:19,3349.00,3349.00,3348.75,3349.00,6,56,62.00
02/13/2020,23:20,3348.75,3349.00,3348.50,3348.50,55,113,168.00
02/13/2020,23:21,3348.50,3348.75,3348.50,3348.75,38,65,103.00
02/13/2020,23:22,3348.50,3348.75,3348.50,3348.50,1,14,15.00
02/13/2020,23:23,3348.75,3348.75,3348.50,3348.75,5,8,13.00
02/13/2020,23:24,3348.75,3348.75,3348.50,3348.50,1,4,5.00
02/13/2020,23:25,3348.75,3349.00,3348.50,3349.00,258,43,301.00
02/13/2020,23:26,3348.75,3349.00,3348.75,3349.00,44,83,127.00
02/13/2020,23:27,3349.00,3349.25,3348.50,3348.75,64,55,119.00
02/13/2020,23:28,3348.75,3348.75,3348.50,3348.50,49,25,74.00
02/13/2020,23:29,3348.50,3348.75,3348.50,3348.75,43,26,69.00
02/13/2020,23:30,3348.75,3348.75,3348.00,3348.00,70,100,170.00
02/13/2020,23:31,3348.25,3348.25,3347.00,3347.25,163,559,722.00
02/13/2020,23:32,3347.00,3347.75,3347.00,3347.50,207,69,276.00
02/13/2020,23:33,3347.50,3347.75,3347.50,3347.75,89,30,119.00
02/13/2020,23:34,3348.00,3348.00,3347.50,3347.75,81,31,112.00
02/13/2020,23:35,3347.75,3347.75,3347.00,3347.25,45,127,172.00
02/13/2020,23:36,3347.00,3347.25,3346.75,3347.00,43,115,158.00
02/13/2020,23:37,3347.00,3347.25,3347.00,3347.00,56,67,123.00
02/13/2020,23:38,3347.00,3347.50,3347.00,3347.50,30,27,57.00
02/13/2020,23:39,3347.25,3347.50,3347.00,3347.25,57,57,114.00
02/13/2020,23:40,3347.25,3347.50,3347.00,3347.50,23,7,30.00
02/13/2020,23:41,3347.25,3347.50,3347.25,3347.50,64,81,145.00
02/13/2020,23:42,3347.50,3347.75,3347.50,3347.75,20,1,21.00
02/13/2020,23:43,3347.50,3347.75,3347.50,3347.50,5,127,132.00
02/13/2020,23:44,3347.50,3347.75,3347.50,3347.50,3,96,99.00
02/13/2020,23:45,3347.50,3347.75,3347.50,3347.75,4,95,99.00
02/13/2020,23:46,3347.50,3347.75,3347.50,3347.50,10,2,12.00
02/13/2020,23:47,3347.75,3347.75,3347.25,3347.25,2,85,87.00
02/13/2020,23:48,3347.25,3347.50,3347.25,3347.50,18,23,41.00
02/13/2020,23:49,3347.50,3347.75,3347.50,3347.75,108,0,108.00
02/13/2020,23:50,3347.75,3347.75,3347.25,3347.75,58,31,89.00
02/13/2020,23:51,3347.50,3348.00,3347.50,3347.75,59,22,81.00
02/13/2020,23:52,3347.75,3347.75,3347.50,3347.75,42,27,69.00
02/13/2020,23:53,3348.00,3348.25,3348.00,3348.00,79,2,81.00
02/13/2020,23:54,3348.25,3348.25,3348.00,3348.25,71,1,72.00
02/13/2020,23:55,3348.25,3348.25,3348.00,3348.00,8,31,39.00
02/13/2020,23:56,3347.75,3347.75,3347.50,3347.50,0,66,66.00
02/13/2020,23:57,3347.25,3347.50,3347.00,3347.25,80,33,113.00
02/13/2020,23:58,3347.50,3347.50,3347.25,3347.50,94,35,129.00
02/13/2020,23:59,3347.50,3348.00,3347.50,3347.75,40,94,134.00
02/14/2020,00:00,3347.75,3348.00,3347.75,3348.00,56,36,92.00
02/14/2020,00:01,3348.00,3348.25,3348.00,3348.00,51,123,174.00
02/14/2020,00:02,3348.00,3348.25,3347.75,3348.25,21,66,87.00
02/14/2020,00:03,3348.00,3348.00,3347.75,3348.00,61,33,94.00
02/14/2020,00:04,3347.75,3347.75,3347.25,3347.25,29,120,149.00
02/14/2020,00:05,3347.25,3347.50,3347.25,3347.25,1,90,91.00
02/14/2020,00:06,3347.00,3347.25,3347.00,3347.25,72,128,200.00
02/14/2020,00:07,3347.25,3347.50,3346.50,3346.50,10,153,163.00
02/14/2020,00:08,3346.50,3346.75,3346.50,3346.50,53,85,138.00
02/14/2020,00:09,3346.50,3346.50,3346.25,3346.50,38,97,135.00
02/14/2020,00:10,3346.25,3346.50,3345.50,3346.00,131,307,438.00
02/14/2020,00:11,3346.00,3346.50,3345.75,3346.25,194,178,372.00
02/14/2020,00:12,3346.50,3346.50,3346.25,3346.50,103,2,105.00
02/14/2020,00:13,3346.75,3347.00,3346.75,3347.00,121,0,121.00
02/14/2020,00:14,3346.75,3347.00,3346.75,3346.75,5,59,64.00
02/14/2020,00:15,3346.75,3346.75,3346.50,3346.50,1,74,75.00
02/14/2020,00:16,3346.75,3346.75,3346.50,3346.50,2,64,66.00
02/14/2020,00:17,3346.50,3346.75,3346.50,3346.75,3,46,49.00
02/14/2020,00:18,3346.75,3346.75,3346.50,3346.50,6,51,57.00
02/14/2020,00:19,3346.75,3347.00,3346.50,3346.75,36,29,65.00
02/14/2020,00:20,3347.00,3347.00,3346.75,3347.00,6,33,39.00
02/14/2020,00:21,3346.75,3347.00,3346.75,3347.00,138,26,164.00
02/14/2020,00:22,3346.75,3346.75,3346.25,3346.25,0,111,111.00
02/14/2020,00:23,3346.50,3346.75,3346.25,3346.25,9,56,65.00
02/14/2020,00:24,3346.25,3346.25,3345.75,3346.00,4,62,66.00
02/14/2020,00:25,3346.00,3346.25,3346.00,3346.25,77,68,145.00
02/14/2020,00:26,3346.25,3346.50,3346.00,3346.25,85,17,102.00
02/14/2020,00:27,3346.25,3346.25,3346.25,3346.25,0,23,23.00
02/14/2020,00:28,3346.00,3346.25,3346.00,3346.00,2,37,39.00
02/14/2020,00:29,3346.00,3346.25,3345.75,3346.25,74,13,87.00
02/14/2020,00:30,3346.25,3346.50,3346.00,3346.00,31,35,66.00
02/14/2020,00:31,3346.25,3346.50,3346.00,3346.50,114,6,120.00
02/14/2020,00:32,3346.50,3346.50,3346.25,3346.25,8,48,56.00
02/14/2020,00:33,3346.25,3346.25,3346.25,3346.25,0,103,103.00
02/14/2020,00:34,3346.00,3346.25,3346.00,3346.00,1,49,50.00
02/14/2020,00:35,3346.25,3346.25,3346.25,3346.25,38,0,38.00
02/14/2020,00:36,3346.00,3346.25,3345.75,3345.75,1,24,25.00
02/14/2020,00:37,3345.75,3346.00,3345.75,3345.75,15,165,180.00
02/14/2020,00:38,3345.75,3346.25,3345.75,3346.25,29,35,64.00
02/14/2020,00:39,3346.25,3346.25,3346.25,3346.25,22,0,22.00
02/14/2020,00:40,3346.25,3346.50,3346.25,3346.25,47,9,56.00
02/14/2020,00:41,3346.00,3346.00,3346.00,3346.00,0,56,56.00
02/14/2020,00:42,3346.00,3346.00,3346.00,3346.00,0,42,42.00
02/14/2020,00:43,3346.00,3346.50,3346.00,3346.50,27,48,75.00
02/14/2020,00:44,3346.50,3346.50,3346.25,3346.50,3,28,31.00
02/14/2020,00:45,3346.25,3346.50,3346.25,3346.25,65,37,102.00
02/14/2020,00:46,3346.50,3346.75,3346.50,3346.50,40,44,84.00
02/14/2020,00:47,3346.25,3346.75,3346.25,3346.75,91,25,116.00
02/14/2020,00:48,3346.75,3347.50,3346.75,3347.50,225,4,229.00
02/14/2020,00:49,3347.25,3347.50,3347.00,3347.00,4,34,38.00
02/14/2020,00:50,3347.00,3347.00,3347.00,3347.00,0,1,1.00
02/14/2020,00:51,3347.25,3347.25,3347.00,3347.25,56,7,63.00
02/14/2020,00:52,3347.25,3347.50,3347.25,3347.50,41,0,41.00
02/14/2020,00:53,3347.50,3347.50,3347.25,3347.25,39,11,50.00
02/14/2020,00:54,3347.50,3347.75,3347.50,3347.50,18,6,24.00
02/14/2020,00:55,3347.75,3347.75,3347.75,3347.75,79,0,79.00
02/14/2020,00:56,3347.75,3347.75,3347.50,3347.75,36,22,58.00
02/14/2020,00:57,3347.75,3347.75,3347.50,3347.50,22,21,43.00
02/14/2020,00:58,3347.75,3347.75,3347.50,3347.50,2,48,50.00
02/14/2020,00:59,3347.50,3347.50,3347.50,3347.50,0,33,33.00
02/14/2020,01:00,3347.50,3347.50,3347.25,3347.25,0,150,150.00
02/14/2020,01:01,3347.25,3347.50,3346.50,3347.00,68,312,380.00
02/14/2020,01:02,3347.00,3347.50,3346.75,3347.50,125,159,284.00
02/14/2020,01:03,3347.75,3348.00,3347.50,3348.00,93,41,134.00
02/14/2020,01:04,3347.75,3348.00,3347.75,3348.00,150,40,190.00
02/14/2020,01:05,3348.00,3348.75,3348.00,3348.50,277,46,323.00
02/14/2020,01:06,3348.25,3348.75,3348.25,3348.50,95,56,151.00
02/14/2020,01:07,3348.75,3348.75,3348.25,3348.50,17,68,85.00
02/14/2020,01:08,3348.50,3348.50,3348.25,3348.25,4,94,98.00
02/14/2020,01:09,3348.25,3348.25,3347.75,3348.00,3,98,101.00
02/14/2020,01:10,3347.75,3348.25,3347.75,3348.25,130,27,157.00
02/14/2020,01:11,3348.25,3348.25,3347.75,3347.75,3,66,69.00
02/14/2020,01:12,3348.00,3348.00,3347.75,3347.75,27,9,36.00
02/14/2020,01:13,3347.75,3348.00,3347.75,3348.00,138,78,216.00
02/14/2020,01:14,3347.75,3348.00,3347.75,3348.00,4,31,35.00
02/14/2020,01:15,3348.00,3348.00,3347.75,3348.00,49,23,72.00
02/14/2020,01:16,3348.00,3348.00,3347.50,3347.50,5,133,138.00
02/14/2020,01:17,3347.50,3348.00,3347.50,3348.00,98,62,160.00
02/14/2020,01:18,3348.00,3350.00,3348.00,3349.50,676,272,948.00
02/14/2020,01:19,3349.75,3349.75,3349.25,3349.25,32,96,128.00
02/14/2020,01:20,3349.25,3349.25,3348.75,3348.75,3,203,206.00
02/14/2020,01:21,3348.75,3349.00,3348.50,3348.50,72,128,200.00
02/14/2020,01:22,3348.75,3348.75,3348.25,3348.50,24,72,96.00
02/14/2020,01:23,3348.50,3348.75,3348.25,3348.75,118,28,146.00
02/14/2020,01:24,3348.75,3349.25,3348.75,3349.25,184,0,184.00
02/14/2020,01:25,3349.25,3349.25,3348.50,3348.75,31,54,85.00
02/14/2020,01:26,3348.75,3348.75,3348.25,3348.50,74,14,88.00
02/14/2020,01:27,3348.75,3348.75,3348.25,3348.25,1,7,8.00
02/14/2020,01:28,3348.25,3348.50,3348.25,3348.25,77,7,84.00
02/14/2020,01:29,3348.25,3348.50,3348.25,3348.50,22,3,25.00
02/14/2020,01:30,3348.25,3348.75,3348.25,3348.50,30,60,90.00
02/14/2020,01:31,3348.25,3349.00,3348.25,3349.00,175,100,275.00
02/14/2020,01:32,3348.75,3349.25,3348.75,3349.00,101,63,164.00
02/14/2020,01:33,3348.75,3349.00,3348.25,3348.25,38,209,247.00
02/14/2020,01:34,3348.50,3348.50,3348.25,3348.25,86,90,176.00
02/14/2020,01:35,3348.25,3348.25,3348.00,3348.25,44,12,56.00
02/14/2020,01:36,3348.25,3348.25,3347.75,3347.75,14,139,153.00
02/14/2020,01:37,3347.50,3347.75,3347.50,3347.50,7,131,138.00
02/14/2020,01:38,3347.25,3347.75,3347.25,3347.75,77,54,131.00
02/14/2020,01:39,3347.75,3348.00,3347.75,3347.75,64,21,85.00
02/14/2020,01:40,3347.75,3347.75,3347.75,3347.75,0,73,73.00
02/14/2020,01:41,3347.50,3347.75,3347.50,3347.75,22,19,41.00
02/14/2020,01:42,3347.75,3347.75,3347.50,3347.75,39,39,78.00
02/14/2020,01:43,3347.50,3348.25,3347.50,3348.25,58,25,83.00
02/14/2020,01:44,3348.00,3348.00,3347.50,3347.75,53,28,81.00
02/14/2020,01:45,3347.75,3347.75,3347.50,3347.50,31,33,64.00
02/14/2020,01:46,3347.50,3348.25,3347.25,3348.00,231,79,310.00
02/14/2020,01:47,3348.00,3348.25,3348.00,3348.00,1,24,25.00
02/14/2020,01:48,3348.00,3348.00,3347.75,3347.75,16,96,112.00
02/14/2020,01:49,3347.75,3348.00,3347.75,3348.00,7,44,51.00
02/14/2020,01:50,3348.25,3348.25,3348.00,3348.00,2,40,42.00
02/14/2020,01:51,3348.00,3348.00,3347.75,3347.75,0,81,81.00
02/14/2020,01:52,3348.00,3348.00,3347.50,3348.00,109,41,150.00
02/14/2020,01:53,3348.00,3348.25,3347.75,3348.25,107,2,109.00
02/14/2020,01:54,3348.25,3348.25,3347.75,3347.75,9,64,73.00
02/14/2020,01:55,3347.75,3347.75,3347.50,3347.50,0,69,69.00
02/14/2020,01:56,3347.50,3347.50,3347.00,3347.25,147,99,246.00
02/14/2020,01:57,3347.50,3347.50,3347.25,3347.50,137,7,144.00
02/14/2020,01:58,3347.50,3348.00,3347.50,3348.00,87,8,95.00
02/14/2020,01:59,3347.75,3348.00,3347.75,3347.75,2,48,50.00
02/14/2020,02:00,3347.75,3348.25,3347.75,3348.00,45,78,123.00
02/14/2020,02:01,3348.00,3348.25,3347.25,3347.75,374,738,1112.00
02/14/2020,02:02,3347.75,3348.75,3347.75,3348.50,430,204,634.00
02/14/2020,02:03,3348.50,3348.50,3347.25,3347.75,291,530,821.00
02/14/2020,02:04,3347.50,3347.50,3346.75,3347.25,277,468,745.00
02/14/2020,02:05,3347.00,3347.50,3346.75,3347.25,191,225,416.00
02/14/2020,02:06,3347.25,3348.00,3346.50,3347.50,348,330,678.00
02/14/2020,02:07,3347.50,3347.75,3346.25,3346.50,56,529,585.00
02/14/2020,02:08,3346.50,3346.75,3346.00,3346.25,177,337,514.00
02/14/2020,02:09,3346.50,3346.50,3345.75,3346.25,191,311,502.00
02/14/2020,02:10,3346.25,3347.25,3346.25,3347.25,384,88,472.00
02/14/2020,02:11,3347.25,3347.50,3346.75,3347.25,88,341,429.00
02/14/2020,02:12,3347.25,3347.25,3346.50,3346.75,17,296,313.00
02/14/2020,02:13,3346.50,3347.00,3346.25,3347.00,111,59,170.00
02/14/2020,02:14,3346.75,3346.75,3346.50,3346.75,145,127,272.00
02/14/2020,02:15,3346.75,3347.00,3346.50,3347.00,116,138,254.00
02/14/2020,02:16,3346.75,3347.75,3346.75,3347.50,211,65,276.00
02/14/2020,02:17,3347.25,3347.50,3347.00,3347.25,69,253,322.00
02/14/2020,02:18,3347.25,3347.50,3347.00,3347.50,192,56,248.00
02/14/2020,02:19,3347.50,3348.00,3347.00,3347.25,254,176,430.00
02/14/2020,02:20,3347.25,3347.25,3346.75,3346.75,9,158,167.00
02/14/2020,02:21,3347.00,3347.25,3346.00,3346.25,149,207,356.00
02/14/2020,02:22,3346.25,3346.50,3346.00,3346.25,146,56,202.00
02/14/2020,02:23,3346.00,3346.25,3345.75,3346.00,24,174,198.00
02/14/2020,02:24,3346.00,3346.50,3346.00,3346.50,72,226,298.00
02/14/2020,02:25,3346.50,3346.50,3346.25,3346.50,24,154,178.00
02/14/2020,02:26,3346.25,3346.75,3346.25,3346.50,110,241,351.00
02/14/2020,02:27,3346.50,3346.50,3346.00,3346.25,67,62,129.00
02/14/2020,02:28,3346.00,3347.00,3346.00,3346.75,126,22,148.00
02/14/2020,02:29,3347.00,3347.25,3346.50,3346.75,103,101,204.00
02/14/2020,02:30,3346.75,3347.00,3346.50,3346.75,124,358,482.00
02/14/2020,02:31,3346.75,3347.50,3346.75,3347.50,97,136,233.00
02/14/2020,02:32,3347.25,3347.75,3347.25,3347.50,70,198,268.00
02/14/2020,02:33,3347.25,3347.50,3347.25,3347.25,2,118,120.00
02/14/2020,02:34,3347.00,3347.00,3346.75,3346.75,67,253,320.00
02/14/2020,02:35,3346.50,3346.75,3346.50,3346.75,6,99,105.00
02/14/2020,02:36,3346.50,3346.75,3346.50,3346.75,47,84,131.00
02/14/2020,02:37,3346.75,3347.25,3346.75,3346.75,123,73,196.00
02/14/2020,02:38,3346.75,3347.25,3346.75,3347.00,60,45,105.00
02/14/2020,02:39,3347.00,3347.00,3346.75,3347.00,76,222,298.00
02/14/2020,02:40,3347.00,3347.25,3347.00,3347.00,37,75,112.00
02/14/2020,02:41,3347.00,3347.25,3346.50,3346.50,3,172,175.00
02/14/2020,02:42,3346.50,3346.50,3345.75,3346.00,6,308,314.00
02/14/2020,02:43,3346.00,3346.50,3345.75,3346.00,161,113,274.00
02/14/2020,02:44,3346.00,3346.75,3346.00,3346.75,74,6,80.00
02/14/2020,02:45,3346.50,3346.75,3346.25,3346.25,4,160,164.00
02/14/2020,02:46,3346.50,3346.75,3346.50,3346.50,30,68,98.00
02/14/2020,02:47,3346.50,3346.75,3346.25,3346.50,31,50,81.00
02/14/2020,02:48,3346.50,3346.50,3346.25,3346.25,18,87,105.00
02/14/2020,02:49,3346.50,3346.75,3346.25,3346.75,34,180,214.00
02/14/2020,02:50,3346.75,3347.25,3346.50,3346.75,247,112,359.00
02/14/2020,02:51,3346.75,3347.00,3346.75,3346.75,6,213,219.00
02/14/2020,02:52,3347.00,3347.00,3346.50,3346.50,2,26,28.00
02/14/2020,02:53,3346.75,3347.00,3346.75,3347.00,121,0,121.00
02/14/2020,02:54,3346.75,3346.75,3346.50,3346.75,7,61,68.00
02/14/2020,02:55,3346.50,3347.00,3346.50,3347.00,73,40,113.00
02/14/2020,02:56,3346.75,3346.75,3346.25,3346.50,5,82,87.00
02/14/2020,02:57,3346.25,3346.25,3345.75,3345.75,1,296,297.00
02/14/2020,02:58,3345.75,3346.00,3345.25,3345.50,8,369,377.00
02/14/2020,02:59,3345.25,3345.50,3345.00,3345.00,81,289,370.00
02/14/2020,03:00,3345.25,3345.50,3345.25,3345.50,138,58,196.00
02/14/2020,03:01,3345.50,3345.75,3345.00,3345.25,164,309,473.00
02/14/2020,03:02,3345.25,3345.25,3344.25,3344.50,39,519,558.00
02/14/2020,03:03,3344.75,3345.00,3344.50,3345.00,132,221,353.00
02/14/2020,03:04,3344.75,3345.00,3344.50,3344.50,95,75,170.00
02/14/2020,03:05,3344.75,3344.75,3344.50,3344.50,254,13,267.00
02/14/2020,03:06,3344.50,3344.50,3343.50,3344.00,441,480,921.00
02/14/2020,03:07,3344.00,3344.00,3343.75,3343.75,55,213,268.00
02/14/2020,03:08,3343.75,3344.00,3342.75,3342.75,38,522,560.00
02/14/2020,03:09,3342.75,3343.00,3342.50,3343.00,408,259,667.00
02/14/2020,03:10,3343.00,3343.50,3342.75,3343.25,309,110,419.00
02/14/2020,03:11,3343.25,3343.50,3343.00,3343.25,82,85,167.00
02/14/2020,03:12,3343.25,3343.75,3343.00,3343.75,339,39,378.00
02/14/2020,03:13,3343.75,3343.75,3343.25,3343.75,87,75,162.00
02/14/2020,03:14,3343.75,3344.00,3343.50,3344.00,58,39,97.00
02/14/2020,03:15,3344.00,3344.00,3343.75,3344.00,45,200,245.00
02/14/2020,03:16,3344.00,3344.50,3343.50,3344.25,717,178,895.00
02/14/2020,03:17,3344.50,3344.75,3344.25,3344.50,96,52,148.00
02/14/2020,03:18,3344.50,3345.00,3344.50,3344.75,61,92,153.00
02/14/2020,03:19,3345.00,3346.00,3345.00,3345.25,411,277,688.00
02/14/2020,03:20,3345.25,3345.75,3345.00,3345.75,186,91,277.00
02/14/2020,03:21,3345.75,3346.00,3345.50,3345.75,152,184,336.00
02/14/2020,03:22,3345.50,3345.75,3345.00,3345.25,174,342,516.00
02/14/2020,03:23,3345.25,3345.75,3345.00,3345.00,102,278,380.00
02/14/2020,03:24,3344.75,3345.25,3344.25,3344.50,171,312,483.00
02/14/2020,03:25,3344.75,3344.75,3344.00,3344.25,229,119,348.00
02/14/2020,03:26,3344.25,3344.50,3344.00,3344.50,43,1,44.00
02/14/2020,03:27,3344.50,3344.50,3344.25,3344.50,109,59,168.00
02/14/2020,03:28,3344.75,3344.75,3344.50,3344.75,17,69,86.00
02/14/2020,03:29,3344.75,3345.25,3344.75,3345.00,197,117,314.00
02/14/2020,03:30,3345.00,3345.25,3344.75,3345.00,14,42,56.00
02/14/2020,03:31,3345.00,3345.00,3344.50,3344.50,121,56,177.00
02/14/2020,03:32,3344.25,3344.25,3344.00,3344.25,96,49,145.00
02/14/2020,03:33,3344.00,3344.50,3343.75,3344.25,103,216,319.00
02/14/2020,03:34,3344.25,3344.25,3344.00,3344.25,23,37,60.00
02/14/2020,03:35,3344.00,3344.25,3343.75,3344.25,91,49,140.00
02/14/2020,03:36,3344.00,3344.00,3343.50,3343.75,69,172,241.00
02/14/2020,03:37,3344.00,3344.25,3343.75,3344.00,129,37,166.00
02/14/2020,03:38,3344.00,3344.25,3343.75,3344.25,51,25,76.00
02/14/2020,03:39,3344.25,3344.50,3344.00,3344.25,239,119,358.00
02/14/2020,03:40,3344.25,3344.75,3344.25,3344.75,157,5,162.00
02/14/2020,03:41,3344.75,3345.25,3344.75,3345.25,169,1,170.00
02/14/2020,03:42,3345.25,3345.75,3345.00,3345.50,178,78,256.00
02/14/2020,03:43,3345.50,3346.50,3345.50,3346.00,286,368,654.00
02/14/2020,03:44,3346.00,3346.00,3345.75,3345.75,126,126,252.00
02/14/2020,03:45,3345.75,3345.75,3345.50,3345.75,11,57,68.00
02/14/2020,03:46,3345.75,3345.75,3345.50,3345.75,45,84,129.00
02/14/2020,03:47,3345.75,3346.00,3345.75,3345.75,37,94,131.00
02/14/2020,03:48,3345.75,3345.75,3345.00,3345.00,0,117,117.00
02/14/2020,03:49,3345.00,3345.25,3345.00,3345.25,52,9,61.00
02/14/2020,03:50,3345.25,3345.75,3345.00,3345.25,127,130,257.00
02/14/2020,03:51,3345.50,3345.50,3344.75,3345.25,137,80,217.00
02/14/2020,03:52,3345.00,3345.25,3344.75,3345.25,126,18,144.00
02/14/2020,03:53,3345.25,3345.50,3345.25,3345.50,114,0,114.00
02/14/2020,03:54,3345.50,3345.75,3345.50,3345.75,157,0,157.00
02/14/2020,03:55,3345.75,3346.25,3345.75,3346.00,49,91,140.00
02/14/2020,03:56,3346.00,3346.00,3346.00,3346.00,0,134,134.00
02/14/2020,03:57,3346.00,3346.00,3345.75,3346.00,59,75,134.00
02/14/2020,03:58,3345.75,3345.75,3345.50,3345.50,12,58,70.00
02/14/2020,03:59,3345.75,3345.75,3345.25,3345.50,71,62,133.00
02/14/2020,04:00,3345.50,3345.75,3345.25,3345.50,65,22,87.00
02/14/2020,04:01,3345.50,3345.50,3345.00,3345.50,89,47,136.00
02/14/2020,04:02,3345.50,3346.00,3345.25,3346.00,162,19,181.00
02/14/2020,04:03,3346.00,3346.00,3345.75,3345.75,14,80,94.00
02/14/2020,04:04,3345.75,3345.75,3345.50,3345.75,7,94,101.00
02/14/2020,04:05,3345.75,3345.75,3345.25,3345.50,20,149,169.00
02/14/2020,04:06,3345.75,3346.00,3345.50,3345.75,67,44,111.00
02/14/2020,04:07,3346.00,3346.00,3345.50,3346.00,100,85,185.00
02/14/2020,04:08,3346.00,3346.25,3345.75,3346.00,74,50,124.00
02/14/2020,04:09,3346.00,3346.25,3345.75,3345.75,91,91,182.00
02/14/2020,04:10,3346.00,3347.00,3346.00,3347.00,209,9,218.00
02/14/2020,04:11,3346.75,3346.75,3346.25,3346.50,29,252,281.00
02/14/2020,04:12,3346.50,3346.50,3346.25,3346.50,181,5,186.00
02/14/2020,04:13,3346.50,3346.75,3346.50,3346.50,119,44,163.00
02/14/2020,04:14,3346.75,3347.75,3346.50,3347.25,348,92,440.00
02/14/2020,04:15,3347.50,3347.75,3347.25,3347.50,207,94,301.00
02/14/2020,04:16,3347.50,3347.50,3347.00,3347.25,66,196,262.00
02/14/2020,04:17,3347.25,3347.50,3347.00,3347.50,157,33,190.00
02/14/2020,04:18,3347.50,3347.50,3347.25,3347.50,204,51,255.00
02/14/2020,04:19,3347.50,3347.50,3346.75,3347.00,50,196,246.00
02/14/2020,04:20,3346.75,3347.00,3346.75,3347.00,136,18,154.00
02/14/2020,04:21,3347.00,3347.00,3347.00,3347.00,88,0,88.00
02/14/2020,04:22,3347.25,3347.75,3347.00,3347.50,238,10,248.00
02/14/2020,04:23,3347.50,3347.50,3347.00,3347.00,7,90,97.00
02/14/2020,04:24,3347.00,3347.25,3346.75,3346.75,47,62,109.00
02/14/2020,04:25,3346.75,3347.00,3346.75,3347.00,131,43,174.00
02/14/2020,04:26,3347.00,3347.00,3346.75,3347.00,43,67,110.00
02/14/2020,04:27,3346.75,3346.75,3346.25,3346.25,67,74,141.00
02/14/2020,04:28,3346.00,3346.25,3346.00,3346.00,13,12,25.00
02/14/2020,04:29,3346.25,3346.50,3346.00,3346.50,147,49,196.00
02/14/2020,04:30,3346.50,3346.75,3346.25,3346.50,96,39,135.00
02/14/2020,04:31,3346.50,3346.75,3346.00,3346.25,37,131,168.00
02/14/2020,04:32,3346.25,3346.75,3346.25,3346.50,284,9,293.00
02/14/2020,04:33,3346.75,3346.75,3346.25,3346.50,48,41,89.00
02/14/2020,04:34,3346.25,3346.50,3346.25,3346.50,19,13,32.00
02/14/2020,04:35,3346.75,3346.75,3346.50,3346.50,46,20,66.00
02/14/2020,04:36,3346.75,3347.25,3346.50,3347.25,176,15,191.00
02/14/2020,04:37,3347.00,3347.25,3346.75,3347.25,70,217,287.00
02/14/2020,04:38,3347.25,3347.50,3347.00,3347.25,16,59,75.00
02/14/2020,04:39,3347.25,3347.25,3347.25,3347.25,0,44,44.00
02/14/2020,04:40,3347.25,3347.25,3346.75,3346.75,0,191,191.00
02/14/2020,04:41,3346.75,3346.75,3346.50,3346.50,1,125,126.00
02/14/2020,04:42,3346.25,3347.00,3346.25,3347.00,164,1,165.00
02/14/2020,04:43,3347.00,3347.25,3346.75,3346.75,80,42,122.00
02/14/2020,04:44,3347.00,3347.50,3346.75,3347.50,170,11,181.00
02/14/2020,04:45,3347.50,3348.00,3347.25,3347.50,478,151,629.00
02/14/2020,04:46,3347.75,3348.00,3347.50,3347.75,207,176,383.00
02/14/2020,04:47,3347.75,3348.00,3347.50,3348.00,47,57,104.00
02/14/2020,04:48,3347.75,3348.00,3347.75,3348.00,2,6,8.00
02/14/2020,04:49,3348.00,3348.25,3347.75,3348.00,141,52,193.00
02/14/2020,04:50,3348.00,3348.25,3347.75,3347.75,103,159,262.00
02/14/2020,04:51,3347.50,3347.75,3347.25,3347.50,42,87,129.00
02/14/2020,04:52,3347.50,3347.50,3347.25,3347.25,35,224,259.00
02/14/2020,04:53,3347.25,3347.50,3347.25,3347.25,13,102,115.00
02/14/2020,04:54,3347.25,3347.50,3347.25,3347.25,23,14,37.00
02/14/2020,04:55,3347.25,3347.75,3347.00,3347.75,99,121,220.00
02/14/2020,04:56,3347.75,3347.75,3347.25,3347.50,144,218,362.00
02/14/2020,04:57,3347.25,3347.50,3346.75,3346.75,38,359,397.00
02/14/2020,04:58,3346.75,3347.25,3346.75,3347.00,299,74,373.00
02/14/2020,04:59,3347.00,3347.25,3346.75,3347.00,72,151,223.00
02/14/2020,05:00,3347.00,3347.50,3346.75,3347.50,195,4,199.00
02/14/2020,05:01,3347.50,3347.75,3347.25,3347.75,122,3,125.00
02/14/2020,05:02,3347.75,3347.75,3347.00,3347.00,154,64,218.00
02/14/2020,05:03,3347.25,3347.25,3347.00,3347.25,136,27,163.00
02/14/2020,05:04,3347.25,3347.25,3347.00,3347.25,135,28,163.00
02/14/2020,05:05,3347.00,3347.25,3346.25,3346.25,12,258,270.00
02/14/2020,05:06,3346.50,3347.00,3346.50,3346.75,173,141,314.00
02/14/2020,05:07,3346.75,3346.75,3346.50,3346.50,1,154,155.00
02/14/2020,05:08,3346.50,3346.50,3346.25,3346.50,26,81,107.00
02/14/2020,05:09,3346.50,3346.50,3346.00,3346.25,33,317,350.00
02/14/2020,05:10,3346.00,3346.25,3346.00,3346.25,57,2,59.00
02/14/2020,05:11,3346.25,3346.25,3345.75,3346.00,315,88,403.00
02/14/2020,05:12,3345.75,3346.00,3345.75,3345.75,2,170,172.00
02/14/2020,05:13,3345.75,3345.75,3345.25,3345.25,4,332,336.00
02/14/2020,05:14,3345.25,3345.50,3345.00,3345.50,313,26,339.00
02/14/2020,05:15,3345.50,3345.75,3345.50,3345.50,207,86,293.00
02/14/2020,05:16,3345.50,3345.50,3345.25,3345.25,82,103,185.00
02/14/2020,05:17,3345.50,3345.50,3345.25,3345.50,273,18,291.00
02/14/2020,05:18,3345.50,3345.75,3345.25,3345.50,138,34,172.00
02/14/2020,05:19,3345.50,3345.50,3345.25,3345.25,0,94,94.00
02/14/2020,05:20,3345.00,3345.75,3345.00,3345.75,479,14,493.00
02/14/2020,05:21,3345.50,3345.75,3345.25,3345.75,108,61,169.00
02/14/2020,05:22,3345.75,3345.75,3345.50,3345.50,71,61,132.00
02/14/2020,05:23,3345.50,3346.25,3345.50,3346.25,235,8,243.00
02/14/2020,05:24,3346.25,3347.25,3346.25,3347.00,570,87,657.00
02/14/2020,05:25,3347.00,3347.25,3347.00,3347.25,119,107,226.00
02/14/2020,05:26,3347.25,3347.25,3346.75,3346.75,105,133,238.00
02/14/2020,05:27,3346.75,3347.25,3346.75,3347.25,139,8,147.00
02/14/2020,05:28,3347.25,3347.75,3347.00,3347.75,326,176,502.00
02/14/2020,05:29,3348.00,3348.00,3346.75,3346.75,107,445,552.00
02/14/2020,05:30,3346.75,3347.00,3346.50,3346.75,54,184,238.00
02/14/2020,05:31,3346.75,3347.00,3346.50,3346.75,50,94,144.00
02/14/2020,05:32,3346.75,3347.00,3346.75,3346.75,5,206,211.00
02/14/2020,05:33,3346.75,3347.00,3346.50,3346.75,142,121,263.00
02/14/2020,05:34,3346.75,3347.25,3346.75,3347.00,143,146,289.00
02/14/2020,05:35,3347.00,3347.25,3346.75,3347.25,63,6,69.00
02/14/2020,05:36,3347.00,3347.00,3346.75,3346.75,1,93,94.00
02/14/2020,05:37,3346.75,3347.00,3346.75,3347.00,63,3,66.00
02/14/2020,05:38,3347.00,3347.00,3346.75,3346.75,4,116,120.00
02/14/2020,05:39,3347.00,3347.25,3346.75,3347.25,83,4,87.00
02/14/2020,05:40,3347.25,3347.25,3347.00,3347.00,22,60,82.00
02/14/2020,05:41,3347.00,3347.00,3346.75,3346.75,5,58,63.00
02/14/2020,05:42,3347.00,3347.00,3346.75,3347.00,28,11,39.00
02/14/2020,05:43,3347.00,3347.00,3346.75,3346.75,10,15,25.00
02/14/2020,05:44,3346.75,3346.75,3346.25,3346.25,0,123,123.00
02/14/2020,05:45,3346.50,3346.75,3346.50,3346.75,213,4,217.00
02/14/2020,05:46,3346.50,3346.75,3346.50,3346.50,4,119,123.00
02/14/2020,05:47,3346.50,3346.75,3346.25,3346.25,34,95,129.00
02/14/2020,05:48,3346.50,3346.50,3346.25,3346.25,55,3,58.00
02/14/2020,05:49,3346.50,3346.50,3346.00,3346.25,7,192,199.00
02/14/2020,05:50,3346.25,3346.25,3345.75,3346.00,20,74,94.00
02/14/2020,05:51,3346.00,3346.00,3345.25,3345.25,3,85,88.00
02/14/2020,05:52,3345.50,3346.00,3345.25,3345.75,171,9,180.00
02/14/2020,05:53,3346.00,3346.25,3346.00,3346.25,106,26,132.00
02/14/2020,05:54,3346.25,3346.25,3345.75,3345.75,21,55,76.00
02/14/2020,05:55,3345.75,3346.25,3345.75,3346.00,58,26,84.00
02/14/2020,05:56,3345.75,3346.00,3345.50,3345.50,12,133,145.00
02/14/2020,05:57,3345.50,3346.00,3345.50,3346.00,122,77,199.00
02/14/2020,05:58,3346.00,3346.25,3345.75,3346.25,45,4,49.00
02/14/2020,05:59,3346.00,3347.00,3346.00,3347.00,315,13,328.00
02/14/2020,06:00,3347.00,3347.25,3346.75,3346.75,93,220,313.00
02/14/2020,06:01,3347.00,3348.00,3347.00,3347.75,345,293,638.00
02/14/2020,06:02,3347.75,3348.00,3347.50,3348.00,134,97,231.00
02/14/2020,06:03,3348.25,3348.25,3348.00,3348.00,19,110,129.00
02/14/2020,06:04,3348.00,3349.00,3348.00,3348.75,617,153,770.00
02/14/2020,06:05,3348.50,3348.75,3348.50,3348.75,229,11,240.00
02/14/2020,06:06,3348.50,3348.75,3348.25,3348.50,85,126,211.00
02/14/2020,06:07,3348.25,3348.50,3348.00,3348.00,53,273,326.00
02/14/2020,06:08,3348.00,3348.25,3348.00,3348.00,139,98,237.00
02/14/2020,06:09,3348.00,3348.00,3347.75,3347.75,102,68,170.00
02/14/2020,06:10,3347.75,3348.00,3347.75,3347.75,24,105,129.00
02/14/2020,06:11,3347.50,3348.00,3347.50,3347.75,181,85,266.00
02/14/2020,06:12,3347.75,3348.00,3347.50,3347.50,153,336,489.00
02/14/2020,06:13,3347.50,3348.00,3347.50,3347.50,182,86,268.00
02/14/2020,06:14,3347.75,3347.75,3347.25,3347.50,9,168,177.00
02/14/2020,06:15,3347.50,3347.75,3347.25,3347.75,103,204,307.00
02/14/2020,06:16,3347.75,3348.25,3347.75,3347.75,163,195,358.00
02/14/2020,06:17,3347.75,3347.75,3347.50,3347.50,77,111,188.00
02/14/2020,06:18,3347.50,3347.75,3347.25,3347.75,54,54,108.00
02/14/2020,06:19,3347.75,3347.75,3347.50,3347.75,68,12,80.00
02/14/2020,06:20,3347.50,3347.75,3347.25,3347.75,122,74,196.00
02/14/2020,06:21,3347.75,3348.00,3347.50,3347.50,95,66,161.00
02/14/2020,06:22,3347.50,3347.75,3347.50,3347.75,127,5,132.00
02/14/2020,06:23,3347.75,3347.75,3347.50,3347.75,19,35,54.00
02/14/2020,06:24,3347.75,3347.75,3347.25,3347.25,63,134,197.00
02/14/2020,06:25,3347.25,3347.50,3346.75,3347.00,135,200,335.00
02/14/2020,06:26,3346.75,3347.00,3346.75,3346.75,27,20,47.00
02/14/2020,06:27,3346.75,3347.75,3346.75,3347.75,714,5,719.00
02/14/2020,06:28,3347.50,3347.75,3347.50,3347.50,2,107,109.00
02/14/2020,06:29,3347.25,3347.50,3347.25,3347.25,7,7,14.00
02/14/2020,06:30,3347.25,3347.75,3347.25,3347.75,225,32,257.00
02/14/2020,06:31,3347.75,3348.00,3347.50,3347.75,59,120,179.00
02/14/2020,06:32,3347.75,3348.00,3347.75,3347.75,330,3,333.00
02/14/2020,06:33,3347.75,3347.75,3347.25,3347.25,0,301,301.00
02/14/2020,06:34,3347.25,3347.50,3347.25,3347.25,1,91,92.00
02/14/2020,06:35,3347.50,3348.00,3347.50,3348.00,336,132,468.00
02/14/2020,06:36,3348.00,3348.25,3348.00,3348.00,76,17,93.00
02/14/2020,06:37,3348.25,3348.25,3348.00,3348.00,2,129,131.00
02/14/2020,06:38,3348.25,3349.00,3348.00,3348.75,1080,314,1394.00
02/14/2020,06:39,3349.00,3349.50,3348.75,3349.00,815,102,917.00
02/14/2020,06:40,3349.00,3349.25,3349.00,3349.00,136,35,171.00
02/14/2020,06:41,3349.00,3349.50,3348.75,3349.25,649,627,1276.00
02/14/2020,06:42,3349.00,3349.50,3349.00,3349.25,406,326,732.00
02/14/2020,06:43,3349.25,3349.25,3348.75,3348.75,198,146,344.00
02/14/2020,06:44,3348.75,3349.00,3348.25,3348.25,262,298,560.00
02/14/2020,06:45,3348.25,3348.50,3348.25,3348.25,5,293,298.00
02/14/2020,06:46,3348.25,3348.75,3348.00,3348.50,715,18,733.00
02/14/2020,06:47,3348.75,3348.75,3348.25,3348.50,330,47,377.00
02/14/2020,06:48,3348.75,3348.75,3348.25,3348.50,354,175,529.00
02/14/2020,06:49,3348.50,3348.75,3348.50,3348.50,32,32,64.00
02/14/2020,06:50,3348.50,3348.50,3348.25,3348.25,223,81,304.00
02/14/2020,06:51,3348.50,3349.00,3348.50,3349.00,324,0,324.00
02/14/2020,06:52,3348.75,3349.00,3348.50,3348.75,401,162,563.00
02/14/2020,06:53,3349.00,3350.00,3348.75,3349.50,765,434,1199.00
02/14/2020,06:54,3349.50,3349.75,3349.50,3349.50,206,92,298.00
02/14/2020,06:55,3349.75,3349.75,3349.00,3349.25,99,156,255.00
02/14/2020,06:56,3349.25,3350.00,3349.25,3350.00,306,101,407.00
02/14/2020,06:57,3349.75,3350.75,3349.75,3350.25,826,420,1246.00
02/14/2020,06:58,3350.00,3350.25,3350.00,3350.00,8,318,326.00
02/14/2020,06:59,3350.00,3350.00,3349.50,3349.50,20,216,236.00
02/14/2020,07:00,3349.50,3349.75,3349.25,3349.25,10,68,78.00
02/14/2020,07:01,3349.25,3349.50,3349.25,3349.25,101,100,201.00
02/14/2020,07:02,3349.25,3349.50,3349.25,3349.25,274,285,559.00
02/14/2020,07:03,3349.00,3349.00,3348.50,3348.50,339,346,685.00
02/14/2020,07:04,3348.75,3348.75,3348.50,3348.50,21,57,78.00
02/14/2020,07:05,3348.75,3349.00,3348.25,3348.50,323,248,571.00
02/14/2020,07:06,3348.25,3348.50,3347.75,3348.00,104,465,569.00
02/14/2020,07:07,3348.00,3348.25,3347.75,3348.00,223,102,325.00
02/14/2020,07:08,3348.00,3348.50,3348.00,3348.50,197,153,350.00
02/14/2020,07:09,3348.25,3348.50,3348.00,3348.50,213,154,367.00
02/14/2020,07:10,3348.50,3349.00,3348.50,3348.50,190,282,472.00
02/14/2020,07:11,3348.75,3348.75,3347.75,3347.75,158,341,499.00
02/14/2020,07:12,3348.00,3348.25,3347.75,3348.00,179,103,282.00
02/14/2020,07:13,3348.25,3348.50,3348.00,3348.25,188,209,397.00
02/14/2020,07:14,3348.25,3348.25,3348.00,3348.25,10,81,91.00
02/14/2020,07:15,3348.25,3348.25,3348.00,3348.00,6,21,27.00
02/14/2020,07:16,3348.00,3348.25,3347.75,3348.25,44,66,110.00
02/14/2020,07:17,3348.25,3348.25,3348.00,3348.25,222,6,228.00
02/14/2020,07:18,3348.25,3348.25,3348.00,3348.25,65,9,74.00
02/14/2020,07:19,3348.25,3348.25,3347.75,3347.75,15,320,335.00
02/14/2020,07:20,3347.75,3348.50,3347.75,3348.25,413,186,599.00
02/14/2020,07:21,3348.25,3348.50,3348.00,3348.00,165,289,454.00
02/14/2020,07:22,3348.25,3348.75,3348.00,3348.50,377,94,471.00
02/14/2020,07:23,3348.25,3348.75,3348.25,3348.50,73,86,159.00
02/14/2020,07:24,3348.50,3348.50,3347.75,3347.75,91,429,520.00
02/14/2020,07:25,3347.75,3348.00,3347.50,3347.50,125,128,253.00
02/14/2020,07:26,3347.50,3347.75,3347.25,3347.75,150,118,268.00
02/14/2020,07:27,3347.75,3347.75,3347.50,3347.50,7,234,241.00
02/14/2020,07:28,3347.50,3347.50,3347.25,3347.25,174,76,250.00
02/14/2020,07:29,3347.50,3348.00,3347.50,3348.00,280,146,426.00
02/14/2020,07:30,3348.00,3348.75,3348.00,3348.50,323,370,693.00
02/14/2020,07:31,3348.25,3348.75,3346.50,3346.75,1102,953,2055.00
02/14/2020,07:32,3346.75,3347.50,3346.50,3346.50,405,251,656.00
02/14/2020,07:33,3346.75,3347.25,3346.75,3347.00,412,244,656.00
02/14/2020,07:34,3346.75,3346.75,3346.00,3346.25,274,612,886.00
02/14/2020,07:35,3346.25,3346.50,3345.50,3346.25,203,330,533.00
02/14/2020,07:36,3346.25,3346.25,3344.25,3344.50,915,1736,2651.00
02/14/2020,07:37,3344.75,3345.50,3344.25,3344.50,1062,830,1892.00
02/14/2020,07:38,3344.25,3344.50,3343.00,3343.25,837,1278,2115.00
02/14/2020,07:39,3343.50,3344.50,3343.25,3344.50,602,257,859.00
02/14/2020,07:40,3344.50,3344.50,3344.00,3344.00,180,265,445.00
02/14/2020,07:41,3344.00,3344.50,3343.75,3344.50,254,183,437.00
02/14/2020,07:42,3344.50,3344.75,3344.00,3344.50,322,180,502.00
02/14/2020,07:43,3344.50,3344.75,3344.50,3344.75,255,277,532.00
02/14/2020,07:44,3344.75,3344.75,3344.00,3344.50,342,338,680.00
02/14/2020,07:45,3344.50,3344.75,3343.25,3343.75,837,873,1710.00
02/14/2020,07:46,3343.50,3343.75,3341.50,3342.25,672,1300,1972.00
02/14/2020,07:47,3342.00,3342.25,3341.00,3341.75,698,1322,2020.00
02/14/2020,07:48,3341.75,3341.75,3340.00,3341.00,938,1595,2533.00
02/14/2020,07:49,3341.00,3341.50,3340.50,3341.00,783,1077,1860.00
02/14/2020,07:50,3341.00,3342.25,3341.00,3342.00,1034,159,1193.00
02/14/2020,07:51,3342.25,3342.25,3341.25,3341.75,316,375,691.00
02/14/2020,07:52,3341.75,3343.00,3341.50,3342.75,781,329,1110.00
02/14/2020,07:53,3342.75,3343.25,3342.50,3343.00,439,426,865.00
02/14/2020,07:54,3343.00,3343.25,3342.50,3342.75,184,132,316.00
02/14/2020,07:55,3343.00,3343.75,3343.00,3343.75,634,97,731.00
02/14/2020,07:56,3343.75,3343.75,3343.00,3343.00,97,450,547.00
02/14/2020,07:57,3343.25,3344.00,3343.25,3343.75,394,168,562.00
02/14/2020,07:58,3343.75,3344.00,3343.50,3343.75,57,232,289.00
02/14/2020,07:59,3343.75,3343.75,3343.50,3343.50,87,62,149.00
02/14/2020,08:00,3343.25,3343.50,3342.75,3342.75,355,154,509.00
02/14/2020,08:01,3342.75,3343.50,3342.00,3343.50,687,582,1269.00
02/14/2020,08:02,3343.50,3344.00,3343.50,3343.75,342,342,684.00
02/14/2020,08:03,3343.50,3343.75,3343.00,3343.50,443,234,677.00
02/14/2020,08:04,3343.50,3344.00,3343.25,3344.00,94,6,100.00
02/14/2020,08:05,3343.75,3344.25,3343.75,3344.25,657,522,1179.00
02/14/2020,08:06,3344.25,3344.25,3343.75,3344.00,641,427,1068.00
02/14/2020,08:07,3344.00,3344.00,3343.75,3344.00,263,20,283.00
02/14/2020,08:08,3344.00,3344.75,3344.00,3344.50,693,210,903.00
02/14/2020,08:09,3344.75,3344.75,3344.00,3344.25,244,396,640.00
02/14/2020,08:10,3344.00,3344.50,3344.00,3344.50,441,10,451.00
02/14/2020,08:11,3344.25,3344.50,3342.75,3343.00,554,546,1100.00
02/14/2020,08:12,3343.00,3343.25,3342.50,3343.25,110,608,718.00
02/14/2020,08:13,3343.25,3343.50,3343.25,3343.50,315,244,559.00
02/14/2020,08:14,3343.25,3343.50,3343.00,3343.50,152,114,266.00
02/14/2020,08:15,3343.25,3343.25,3342.25,3342.25,71,269,340.00
02/14/2020,08:16,3342.25,3343.25,3341.75,3343.25,494,238,732.00
02/14/2020,08:17,3343.25,3343.75,3343.00,3343.00,306,167,473.00
02/14/2020,08:18,3343.25,3343.25,3342.75,3343.00,98,79,177.00
02/14/2020,08:19,3343.00,3343.00,3342.25,3342.75,83,325,408.00
02/14/2020,08:20,3342.50,3343.00,3342.50,3342.75,181,188,369.00
02/14/2020,08:21,3342.75,3343.00,3342.50,3342.50,166,146,312.00
02/14/2020,08:22,3342.50,3343.00,3342.50,3343.00,290,189,479.00
02/14/2020,08:23,3343.00,3343.50,3343.00,3343.25,189,307,496.00
02/14/2020,08:24,3343.25,3343.25,3342.75,3342.75,95,86,181.00
02/14/2020,08:25,3343.00,3343.00,3342.25,3342.25,77,158,235.00
02/14/2020,08:26,3342.25,3342.25,3341.50,3342.00,481,610,1091.00
02/14/2020,08:27,3341.75,3342.50,3341.75,3342.00,527,277,804.00
02/14/2020,08:28,3342.00,3342.25,3341.25,3342.00,358,445,803.00
02/14/2020,08:29,3342.00,3342.50,3341.25,3342.50,570,406,976.00
02/14/2020,08:30,3342.50,3343.00,3342.25,3342.50,740,660,1400.00
02/14/2020,08:31,3342.50,3343.50,3341.00,3341.25,4273,4960,9233.00
02/14/2020,08:32,3341.25,3342.75,3340.25,3342.50,3794,3151,6945.00
02/14/2020,08:33,3342.50,3344.25,3342.25,3343.75,4035,2576,6611.00
02/14/2020,08:34,3343.75,3344.00,3342.75,3343.50,1926,2640,4566.00
02/14/2020,08:35,3343.50,3344.00,3343.00,3343.75,2468,1685,4153.00
02/14/2020,08:36,3343.75,3344.25,3341.50,3343.25,3686,4252,7938.00
02/14/2020,08:37,3343.25,3343.50,3338.75,3339.50,2329,5772,8101.00
02/14/2020,08:38,3339.50,3341.00,3338.75,3340.50,3673,3432,7105.00
02/14/2020,08:39,3340.75,3340.75,3339.00,3340.00,2246,3047,5293.00
02/14/2020,08:40,3340.00,3340.75,3339.75,3340.25,2187,1142,3329.00
02/14/2020,08:41,3340.50,3341.75,3339.75,3341.00,3068,2166,5234.00
02/14/2020,08:42,3340.75,3341.75,3339.75,3340.50,2032,2091,4123.00
02/14/2020,08:43,3340.50,3340.50,3339.75,3340.00,2101,1599,3700.00
02/14/2020,08:44,3340.00,3340.75,3339.50,3340.25,998,2190,3188.00
02/14/2020,08:45,3340.50,3340.75,3339.00,3339.50,2757,2341,5098.00
02/14/2020,08:46,3339.25,3341.75,3339.25,3341.50,2606,2850,5456.00
02/14/2020,08:47,3341.50,3342.00,3341.00,3341.50,1656,1857,3513.00
02/14/2020,08:48,3341.75,3341.75,3340.50,3341.00,1460,1632,3092.00
02/14/2020,08:49,3341.25,3341.25,3339.75,3340.75,2069,2135,4204.00
02/14/2020,08:50,3340.75,3341.00,3339.75,3340.00,1007,2205,3212.00
02/14/2020,08:51,3340.25,3340.50,3338.50,3338.75,1459,3050,4509.00
02/14/2020,08:52,3338.75,3339.75,3338.50,3338.75,1676,1588,3264.00
02/14/2020,08:53,3338.75,3340.00,3338.00,3339.75,2553,2269,4822.00
02/14/2020,08:54,3340.00,3341.50,3339.00,3340.75,2771,2822,5593.00
02/14/2020,08:55,3340.75,3341.00,3339.00,3339.50,1875,2150,4025.00
02/14/2020,08:56,3339.50,3339.75,3338.25,3338.25,1735,1901,3636.00
02/14/2020,08:57,3338.25,3338.50,3337.50,3337.75,2166,2548,4714.00
02/14/2020,08:58,3337.50,3338.75,3337.25,3338.50,1588,1792,3380.00
02/14/2020,08:59,3338.50,3339.50,3337.75,3338.00,1661,2799,4460.00
02/14/2020,09:00,3338.00,3338.25,3336.75,3338.00,1065,1094,2159.00
02/14/2020,09:01,3338.00,3340.25,3337.50,3339.25,3150,3057,6207.00
02/14/2020,09:02,3339.50,3339.50,3338.25,3338.75,2267,2285,4552.00
02/14/2020,09:03,3339.00,3339.25,3337.50,3337.75,3783,1849,5632.00
02/14/2020,09:04,3337.50,3339.25,3336.75,3338.75,2921,3005,5926.00
02/14/2020,09:05,3339.00,3339.00,3337.75,3338.00,2366,3382,5748.00
02/14/2020,09:06,3337.75,3338.50,3337.00,3337.25,1609,2241,3850.00
02/14/2020,09:07,3337.50,3337.75,3337.00,3337.75,777,831,1608.00
02/14/2020,09:08,3337.75,3338.25,3337.00,3337.50,1210,1829,3039.00
02/14/2020,09:09,3337.50,3337.75,3337.00,3337.50,430,1412,1842.00
02/14/2020,09:10,3337.75,3338.25,3337.25,3338.00,1014,1635,2649.00
02/14/2020,09:11,3338.00,3338.25,3337.25,3337.25,968,1328,2296.00
02/14/2020,09:12,3337.25,3338.00,3336.50,3336.50,1265,3233,4498.00
02/14/2020,09:13,3336.75,3337.00,3335.25,3335.25,2025,4785,6810.00
02/14/2020,09:14,3335.25,3335.75,3334.50,3334.75,2450,2685,5135.00
02/14/2020,09:15,3334.75,3336.25,3334.75,3336.00,2129,1544,3673.00
02/14/2020,09:16,3336.00,3337.50,3335.25,3337.25,1990,1947,3937.00
02/14/2020,09:17,3337.25,3338.25,3337.00,3337.75,2097,1851,3948.00
02/14/2020,09:18,3337.75,3338.25,3337.25,3337.50,1391,1335,2726.00
02/14/2020,09:19,3337.75,3338.75,3337.50,3338.25,1411,2261,3672.00
02/14/2020,09:20,3338.25,3339.75,3338.00,3339.75,2128,941,3069.00
02/14/2020,09:21,3339.50,3340.75,3339.25,3339.75,3005,3298,6303.00
02/14/2020,09:22,3340.00,3340.75,3339.75,3340.50,2157,1198,3355.00
02/14/2020,09:23,3340.75,3340.75,3340.00,3340.25,1156,1334,2490.00
02/14/2020,09:24,3340.25,3340.50,3339.25,3339.75,842,2272,3114.00
02/14/2020,09:25,3339.75,3340.25,3339.25,3339.25,1328,1978,3306.00
02/14/2020,09:26,3339.25,3340.00,3338.75,3339.50,1738,1326,3064.00
02/14/2020,09:27,3339.50,3340.50,3339.50,3339.75,1875,2307,4182.00
02/14/2020,09:28,3339.75,3340.50,3339.50,3340.00,2332,1919,4251.00
02/14/2020,09:29,3339.75,3340.50,3339.75,3340.00,647,1649,2296.00
02/14/2020,09:30,3340.00,3340.25,3339.50,3340.00,808,915,1723.00
02/14/2020,09:31,3340.00,3340.00,3338.50,3339.50,1599,1935,3534.00
02/14/2020,09:32,3339.75,3340.50,3339.50,3340.00,1316,1270,2586.00
02/14/2020,09:33,3340.00,3340.25,3339.50,3340.00,1431,700,2131.00
02/14/2020,09:34,3340.00,3341.25,3339.75,3341.00,2160,1137,3297.00
02/14/2020,09:35,3340.75,3340.75,3339.75,3340.00,1220,1577,2797.00
02/14/2020,09:36,3340.00,3341.00,3339.50,3340.75,1413,1012,2425.00
02/14/2020,09:37,3340.75,3341.25,3340.50,3341.00,1081,524,1605.00
02/14/2020,09:38,3341.25,3341.75,3340.50,3340.50,1665,1593,3258.00
02/14/2020,09:39,3340.75,3340.75,3339.50,3339.50,634,1565,2199.00
02/14/2020,09:40,3339.75,3340.25,3339.00,3340.00,1431,943,2374.00
02/14/2020,09:41,3340.25,3340.50,3339.50,3340.25,769,1255,2024.00
02/14/2020,09:42,3340.00,3340.50,3339.75,3340.25,1282,732,2014.00
02/14/2020,09:43,3340.00,3340.75,3340.00,3340.00,648,1134,1782.00
02/14/2020,09:44,3340.00,3340.25,3339.25,3339.25,1017,1293,2310.00
02/14/2020,09:45,3339.25,3340.50,3339.25,3339.50,754,1322,2076.00
02/14/2020,09:46,3339.50,3340.25,3339.25,3339.75,1219,813,2032.00
02/14/2020,09:47,3339.75,3340.50,3339.50,3340.50,937,397,1334.00
02/14/2020,09:48,3340.50,3341.50,3340.25,3341.25,1917,1276,3193.00
02/14/2020,09:49,3341.25,3341.75,3341.00,3341.50,1259,708,1967.00
02/14/2020,09:50,3341.50,3341.75,3341.00,3341.75,1141,1346,2487.00
02/14/2020,09:51,3341.75,3342.25,3341.50,3342.25,1569,777,2346.00
02/14/2020,09:52,3342.25,3343.00,3342.00,3342.75,2084,576,2660.00
02/14/2020,09:53,3343.00,3343.00,3342.50,3342.50,518,1502,2020.00
02/14/2020,09:54,3342.75,3342.75,3341.75,3342.00,371,878,1249.00
02/14/2020,09:55,3342.00,3342.25,3341.50,3341.75,974,1104,2078.00
02/14/2020,09:56,3342.00,3342.25,3341.75,3342.25,556,879,1435.00
02/14/2020,09:57,3342.00,3342.75,3342.00,3342.25,605,1108,1713.00
02/14/2020,09:58,3342.25,3342.75,3342.25,3342.75,786,488,1274.00
02/14/2020,09:59,3342.75,3343.00,3342.50,3343.00,753,263,1016.00
02/14/2020,10:00,3342.75,3343.00,3342.50,3342.75,675,1282,1957.00
02/14/2020,10:01,3343.00,3343.00,3342.25,3342.25,218,1867,2085.00
02/14/2020,10:02,3342.25,3342.50,3342.00,3342.25,632,603,1235.00
02/14/2020,10:03,3342.50,3342.75,3342.00,3342.00,187,824,1011.00
02/14/2020,10:04,3342.25,3342.75,3341.75,3342.50,562,680,1242.00
02/14/2020,10:05,3342.50,3342.75,3342.25,3342.25,294,1023,1317.00
02/14/2020,10:06,3342.50,3342.75,3341.75,3341.75,429,720,1149.00
02/14/2020,10:07,3342.00,3342.75,3341.50,3342.50,912,93,1005.00
02/14/2020,10:08,3342.75,3342.75,3342.25,3342.75,573,355,928.00
02/14/2020,10:09,3342.75,3342.75,3341.25,3341.25,534,1047,1581.00
02/14/2020,10:10,3341.25,3342.00,3341.00,3341.75,1959,1065,3024.00
02/14/2020,10:11,3342.00,3342.25,3341.50,3341.50,887,697,1584.00
02/14/2020,10:12,3341.75,3342.50,3341.50,3342.25,1510,220,1730.00
02/14/2020,10:13,3342.50,3343.00,3342.00,3342.75,1249,795,2044.00
02/14/2020,10:14,3342.75,3343.25,3342.75,3343.25,888,178,1066.00
02/14/2020,10:15,3343.25,3343.50,3343.00,3343.25,633,1067,1700.00
02/14/2020,10:16,3343.25,3343.50,3343.00,3343.00,373,417,790.00
02/14/2020,10:17,3343.00,3343.50,3342.75,3343.50,500,379,879.00
02/14/2020,10:18,3343.50,3343.75,3343.00,3343.75,1041,1312,2353.00
02/14/2020,10:19,3343.75,3345.00,3343.75,3344.75,3849,1563,5412.00
02/14/2020,10:20,3344.50,3345.00,3344.00,3344.25,1457,1534,2991.00
02/14/2020,10:21,3344.25,3344.50,3343.25,3343.50,979,1125,2104.00
02/14/2020,10:22,3343.75,3343.75,3343.00,3343.25,1083,523,1606.00
02/14/2020,10:23,3343.25,3343.75,3343.00,3343.50,841,625,1466.00
02/14/2020,10:24,3343.50,3343.75,3343.25,3343.50,522,835,1357.00
02/14/2020,10:25,3343.50,3343.75,3343.25,3343.50,1812,240,2052.00
02/14/2020,10:26,3343.75,3343.75,3342.75,3342.75,162,1160,1322.00
02/14/2020,10:27,3343.00,3343.25,3342.75,3342.75,1117,649,1766.00
02/14/2020,10:28,3342.75,3343.00,3342.00,3342.50,476,1676,2152.00
02/14/2020,10:29,3342.50,3342.75,3342.25,3342.25,323,959,1282.00
02/14/2020,10:30,3342.50,3342.75,3342.00,3342.75,564,686,1250.00
02/14/2020,10:31,3342.50,3342.75,3341.75,3342.00,1067,1440,2507.00
02/14/2020,10:32,3342.25,3342.50,3342.00,3342.25,944,231,1175.00
02/14/2020,10:33,3342.25,3342.50,3342.00,3342.00,779,854,1633.00
02/14/2020,10:34,3342.25,3342.50,3342.00,3342.50,961,487,1448.00
02/14/2020,10:35,3342.50,3342.75,3342.25,3342.25,949,206,1155.00
02/14/2020,10:36,3342.25,3343.00,3342.00,3342.75,644,257,901.00
02/14/2020,10:37,3342.75,3343.50,3342.50,3342.75,983,672,1655.00
02/14/2020,10:38,3342.75,3343.00,3342.50,3342.75,387,208,595.00
02/14/2020,10:39,3342.75,3343.00,3342.50,3343.00,905,166,1071.00
02/14/2020,10:40,3343.00,3343.25,3342.25,3342.25,158,1142,1300.00
02/14/2020,10:41,3342.50,3343.00,3341.75,3342.50,881,887,1768.00
02/14/2020,10:42,3342.50,3343.25,3342.50,3343.25,325,390,715.00
02/14/2020,10:43,3343.25,3343.25,3342.75,3343.00,210,727,937.00
02/14/2020,10:44,3343.00,3343.25,3342.75,3343.00,110,208,318.00
02/14/2020,10:45,3342.75,3343.00,3342.25,3342.75,850,526,1376.00
02/14/2020,10:46,3342.75,3343.00,3342.25,3343.00,510,410,920.00
02/14/2020,10:47,3343.00,3343.25,3342.75,3342.75,190,533,723.00
02/14/2020,10:48,3342.75,3343.25,3342.75,3343.00,395,76,471.00
02/14/2020,10:49,3343.00,3343.00,3342.00,3342.25,108,2120,2228.00
02/14/2020,10:50,3342.25,3342.25,3340.75,3340.75,619,3893,4512.00
02/14/2020,10:51,3340.75,3341.25,3340.00,3340.75,2019,3343,5362.00
02/14/2020,10:52,3340.50,3341.00,3340.50,3340.75,1558,608,2166.00
02/14/2020,10:53,3340.50,3340.75,3340.25,3340.50,892,252,1144.00
02/14/2020,10:54,3340.25,3340.75,3340.25,3340.50,801,498,1299.00
02/14/2020,10:55,3340.50,3340.50,3340.25,3340.25,142,378,520.00
02/14/2020,10:56,3340.50,3340.50,3340.00,3340.00,515,929,1444.00
02/14/2020,10:57,3340.25,3341.50,3340.25,3341.50,1597,426,2023.00
02/14/2020,10:58,3341.50,3341.50,3341.00,3341.25,800,592,1392.00
02/14/2020,10:59,3341.50,3341.50,3341.25,3341.50,196,540,736.00
02/14/2020,11:00,3341.50,3341.50,3340.50,3340.50,887,957,1844.00
02/14/2020,11:01,3340.75,3341.25,3340.25,3340.75,516,476,992.00
02/14/2020,11:02,3341.00,3341.50,3341.00,3341.25,823,336,1159.00
02/14/2020,11:03,3341.25,3341.50,3341.00,3341.00,410,487,897.00
02/14/2020,11:04,3341.25,3341.25,3340.25,3340.25,312,416,728.00
02/14/2020,11:05,3340.50,3340.50,3339.50,3339.75,534,1580,2114.00
02/14/2020,11:06,3339.75,3340.50,3339.75,3340.50,640,286,926.00
02/14/2020,11:07,3340.50,3340.50,3339.00,3339.00,271,2212,2483.00
02/14/2020,11:08,3339.25,3339.50,3339.00,3339.00,1338,2318,3656.00
02/14/2020,11:09,3339.00,3339.50,3338.50,3339.00,1307,1061,2368.00
02/14/2020,11:10,3339.00,3339.25,3338.75,3338.75,1118,443,1561.00
02/14/2020,11:11,3339.00,3339.25,3338.75,3339.00,1277,433,1710.00
02/14/2020,11:12,3339.25,3339.25,3338.50,3338.75,625,890,1515.00
02/14/2020,11:13,3339.00,3339.00,3338.25,3339.00,887,804,1691.00
02/14/2020,11:14,3339.00,3339.00,3338.25,3338.50,329,552,881.00
02/14/2020,11:15,3338.75,3339.25,3338.50,3338.75,976,496,1472.00
02/14/2020,11:16,3338.75,3339.00,3338.25,3338.75,755,729,1484.00
02/14/2020,11:17,3338.75,3338.75,3338.25,3338.25,460,796,1256.00
02/14/2020,11:18,3338.50,3338.75,3338.25,3338.25,897,572,1469.00
02/14/2020,11:19,3338.50,3339.00,3338.25,3338.50,643,176,819.00
02/14/2020,11:20,3338.50,3338.50,3337.75,3338.00,528,1240,1768.00
02/14/2020,11:21,3338.25,3338.25,3337.50,3337.50,336,733,1069.00
02/14/2020,11:22,3337.75,3337.75,3336.00,3337.00,3899,4475,8374.00
02/14/2020,11:23,3337.00,3337.00,3335.75,3335.75,2265,2560,4825.00
02/14/2020,11:24,3336.00,3337.00,3335.75,3336.75,2241,940,3181.00
02/14/2020,11:25,3336.75,3337.00,3336.25,3336.50,1271,750,2021.00
02/14/2020,11:26,3336.75,3337.00,3336.50,3337.00,958,215,1173.00
02/14/2020,11:27,3337.00,3337.25,3336.75,3337.00,732,242,974.00
02/14/2020,11:28,3337.00,3337.50,3337.00,3337.25,845,326,1171.00
02/14/2020,11:29,3337.50,3337.50,3336.75,3336.75,336,487,823.00
02/14/2020,11:30,3337.00,3337.25,3336.75,3337.25,714,12,726.00
02/14/2020,11:31,3337.00,3337.50,3337.00,3337.25,486,450,936.00
02/14/2020,11:32,3337.25,3337.75,3337.25,3337.50,744,474,1218.00
02/14/2020,11:33,3337.75,3337.75,3337.00,3337.00,56,649,705.00
02/14/2020,11:34,3337.25,3337.25,3336.75,3336.75,355,393,748.00
02/14/2020,11:35,3337.00,3337.75,3336.75,3337.75,1076,386,1462.00
02/14/2020,11:36,3337.75,3338.00,3337.50,3337.75,499,861,1360.00
02/14/2020,11:37,3338.00,3338.00,3337.50,3337.75,435,210,645.00
02/14/2020,11:38,3338.00,3338.25,3337.50,3338.00,622,1002,1624.00
02/14/2020,11:39,3338.00,3338.00,3337.50,3337.50,369,1029,1398.00
02/14/2020,11:40,3337.75,3338.50,3337.25,3338.25,1007,689,1696.00
02/14/2020,11:41,3338.25,3338.50,3338.00,3338.50,709,11,720.00
02/14/2020,11:42,3338.50,3338.50,3338.00,3338.25,845,275,1120.00
02/14/2020,11:43,3338.25,3338.50,3337.50,3337.50,168,740,908.00
02/14/2020,11:44,3337.75,3338.00,3337.25,3337.25,181,576,757.00
02/14/2020,11:45,3337.50,3337.50,3336.75,3337.00,467,969,1436.00
02/14/2020,11:46,3337.25,3337.25,3336.50,3336.50,632,475,1107.00
02/14/2020,11:47,3336.75,3337.50,3336.75,3337.50,649,168,817.00
02/14/2020,11:48,3337.50,3337.50,3336.50,3336.75,102,356,458.00
02/14/2020,11:49,3336.75,3336.75,3335.75,3336.00,786,846,1632.00
02/14/2020,11:50,3336.00,3337.00,3336.00,3336.25,1063,524,1587.00
02/14/2020,11:51,3336.50,3336.75,3336.25,3336.25,297,274,571.00
02/14/2020,11:52,3336.50,3336.50,3335.75,3336.00,535,431,966.00
02/14/2020,11:53,3336.00,3336.00,3335.25,3335.50,1302,1792,3094.00
02/14/2020,11:54,3335.50,3335.75,3335.25,3335.25,1407,855,2262.00
02/14/2020,11:55,3335.50,3336.00,3335.00,3336.00,893,662,1555.00
02/14/2020,11:56,3336.00,3336.00,3334.75,3335.00,399,711,1110.00
02/14/2020,11:57,3335.00,3335.00,3334.25,3335.00,1467,985,2452.00
02/14/2020,11:58,3335.00,3335.25,3334.50,3335.00,472,890,1362.00
02/14/2020,11:59,3335.00,3336.25,3334.75,3336.00,1161,559,1720.00
02/14/2020,12:00,3336.00,3336.25,3335.75,3335.75,644,591,1235.00
02/14/2020,12:01,3335.75,3336.00,3335.00,3335.00,577,696,1273.00
02/14/2020,12:02,3335.00,3336.25,3335.00,3336.00,1171,446,1617.00
02/14/2020,12:03,3335.75,3337.00,3335.50,3336.25,2477,2893,5370.00
02/14/2020,12:04,3336.25,3336.75,3335.50,3335.75,1304,712,2016.00
02/14/2020,12:05,3335.75,3337.00,3335.75,3337.00,1588,65,1653.00
02/14/2020,12:06,3336.75,3337.50,3336.75,3337.50,2311,1119,3430.00
02/14/2020,12:07,3337.25,3337.75,3336.75,3336.75,761,911,1672.00
02/14/2020,12:08,3336.75,3337.00,3336.50,3336.50,1175,1039,2214.00
02/14/2020,12:09,3336.75,3336.75,3334.25,3334.25,2220,4098,6318.00
02/14/2020,12:10,3334.25,3335.00,3333.25,3333.25,2604,4484,7088.00
02/14/2020,12:11,3333.25,3334.50,3333.00,3334.00,1957,1624,3581.00
02/14/2020,12:12,3334.00,3335.50,3333.75,3335.00,1715,1026,2741.00
02/14/2020,12:13,3335.00,3336.00,3335.00,3335.75,1657,957,2614.00
02/14/2020,12:14,3336.00,3336.00,3335.25,3335.25,486,1235,1721.00
02/14/2020,12:15,3335.25,3335.75,3335.00,3335.50,578,463,1041.00
02/14/2020,12:16,3335.25,3335.75,3335.00,3335.25,418,1006,1424.00
02/14/2020,12:17,3335.50,3335.50,3333.50,3333.75,1286,1740,3026.00
02/14/2020,12:18,3333.75,3334.00,3333.25,3333.50,1275,967,2242.00
02/14/2020,12:19,3333.25,3334.00,3333.00,3333.50,1068,1191,2259.00
02/14/2020,12:20,3333.50,3333.50,3333.00,3333.00,751,781,1532.00
02/14/2020,12:21,3333.00,3333.50,3332.50,3333.50,721,1046,1767.00
02/14/2020,12:22,3333.50,3333.75,3333.00,3333.25,878,603,1481.00
02/14/2020,12:23,3333.25,3334.00,3333.00,3333.75,1177,296,1473.00
02/14/2020,12:24,3333.75,3334.50,3333.75,3334.25,790,293,1083.00
02/14/2020,12:25,3334.50,3335.00,3334.25,3334.75,1045,447,1492.00
02/14/2020,12:26,3334.75,3334.75,3334.25,3334.50,427,1224,1651.00
02/14/2020,12:27,3334.50,3335.25,3334.25,3335.00,598,1190,1788.00
02/14/2020,12:28,3335.00,3335.25,3334.75,3335.00,1073,749,1822.00
02/14/2020,12:29,3335.25,3335.75,3335.25,3335.25,576,541,1117.00
02/14/2020,12:30,3335.50,3335.50,3334.00,3334.00,413,888,1301.00
02/14/2020,12:31,3334.00,3334.75,3333.50,3334.50,1307,728,2035.00
02/14/2020,12:32,3334.75,3335.00,3334.25,3334.75,328,914,1242.00
02/14/2020,12:33,3334.50,3334.75,3334.00,3334.25,571,612,1183.00
02/14/2020,12:34,3334.25,3335.25,3334.25,3335.00,380,408,788.00
02/14/2020,12:35,3335.00,3336.00,3334.75,3335.75,991,444,1435.00
02/14/2020,12:36,3336.00,3336.25,3335.75,3336.25,714,491,1205.00
02/14/2020,12:37,3336.25,3336.25,3335.50,3336.00,2506,1034,3540.00
02/14/2020,12:38,3335.75,3337.25,3335.75,3336.50,3341,1079,4420.00
02/14/2020,12:39,3336.75,3336.75,3336.25,3336.50,289,495,784.00
02/14/2020,12:40,3336.25,3336.25,3335.75,3335.75,469,341,810.00
02/14/2020,12:41,3336.00,3336.25,3335.75,3336.00,454,189,643.00
02/14/2020,12:42,3335.75,3336.25,3335.75,3335.75,327,650,977.00
02/14/2020,12:43,3335.75,3336.00,3335.75,3335.75,1068,13,1081.00
02/14/2020,12:44,3335.75,3336.25,3335.75,3336.00,571,194,765.00
02/14/2020,12:45,3336.00,3336.50,3336.00,3336.25,813,34,847.00
02/14/2020,12:46,3336.25,3336.25,3335.50,3336.00,275,412,687.00
02/14/2020,12:47,3336.00,3336.00,3335.00,3335.25,187,910,1097.00
02/14/2020,12:48,3335.00,3335.75,3335.00,3335.25,572,802,1374.00
02/14/2020,12:49,3335.25,3335.75,3335.00,3335.00,168,461,629.00
02/14/2020,12:50,3335.00,3335.00,3334.75,3334.75,394,125,519.00
02/14/2020,12:51,3335.00,3335.50,3334.75,3335.50,694,201,895.00
02/14/2020,12:52,3335.25,3335.50,3334.75,3335.00,57,715,772.00
02/14/2020,12:53,3335.00,3335.75,3334.75,3335.25,295,320,615.00
02/14/2020,12:54,3335.25,3335.50,3333.75,3334.25,797,1576,2373.00
02/14/2020,12:55,3334.50,3334.75,3333.75,3334.00,402,889,1291.00
02/14/2020,12:56,3334.25,3334.50,3334.00,3334.25,477,313,790.00
02/14/2020,12:57,3334.00,3334.25,3334.00,3334.00,636,479,1115.00
02/14/2020,12:58,3333.75,3334.00,3333.25,3333.25,858,1392,2250.00
02/14/2020,12:59,3333.25,3334.00,3332.75,3333.75,1520,890,2410.00
02/14/2020,13:00,3333.75,3334.50,3333.50,3333.50,801,720,1521.00
02/14/2020,13:01,3333.50,3334.25,3333.00,3334.25,1076,559,1635.00
02/14/2020,13:02,3334.25,3335.25,3334.25,3335.00,1334,339,1673.00
02/14/2020,13:03,3335.00,3335.75,3335.00,3335.75,1631,663,2294.00
02/14/2020,13:04,3335.50,3335.75,3335.00,3335.75,523,644,1167.00
02/14/2020,13:05,3335.50,3336.00,3335.50,3335.75,661,416,1077.00
02/14/2020,13:06,3335.75,3336.25,3335.50,3335.50,370,443,813.00
02/14/2020,13:07,3335.50,3336.25,3335.25,3335.50,725,569,1294.00
02/14/2020,13:08,3335.50,3336.00,3335.00,3335.75,805,481,1286.00
02/14/2020,13:09,3336.00,3336.50,3336.00,3336.25,2299,400,2699.00
02/14/2020,13:10,3336.50,3336.50,3335.75,3336.50,943,427,1370.00
02/14/2020,13:11,3336.25,3336.75,3336.25,3336.25,1234,704,1938.00
02/14/2020,13:12,3336.50,3337.00,3336.25,3337.00,659,387,1046.00
02/14/2020,13:13,3337.00,3337.00,3335.50,3335.75,646,2522,3168.00
02/14/2020,13:14,3335.50,3336.00,3335.00,3335.00,605,2406,3011.00
02/14/2020,13:15,3335.00,3335.00,3333.75,3334.25,1118,1374,2492.00
02/14/2020,13:16,3334.25,3334.25,3332.75,3333.25,1963,3101,5064.00
02/14/2020,13:17,3333.25,3333.25,3329.50,3330.25,3184,7186,10370.00
02/14/2020,13:18,3330.50,3331.25,3330.25,3331.25,3219,944,4163.00
02/14/2020,13:19,3331.25,3331.50,3330.50,3331.25,1169,1570,2739.00
02/14/2020,13:20,3331.00,3331.75,3330.75,3331.50,1143,499,1642.00
02/14/2020,13:21,3331.25,3332.25,3331.25,3332.25,934,385,1319.00
02/14/2020,13:22,3332.25,3332.75,3332.00,3332.50,1091,731,1822.00
02/14/2020,13:23,3332.50,3332.75,3332.25,3332.75,842,932,1774.00
02/14/2020,13:24,3333.00,3334.50,3333.00,3334.50,1811,455,2266.00
02/14/2020,13:25,3334.50,3334.75,3334.00,3334.75,964,766,1730.00
02/14/2020,13:26,3334.50,3336.00,3334.50,3335.50,2271,1625,3896.00
02/14/2020,13:27,3335.50,3336.50,3335.25,3336.00,1673,1222,2895.00
02/14/2020,13:28,3336.00,3336.75,3336.00,3336.25,872,1458,2330.00
02/14/2020,13:29,3336.25,3337.00,3336.00,3336.75,731,782,1513.00
02/14/2020,13:30,3336.75,3337.00,3336.50,3336.50,588,519,1107.00
02/14/2020,13:31,3336.50,3336.75,3336.00,3336.00,690,1234,1924.00
02/14/2020,13:32,3336.25,3336.50,3335.75,3336.00,378,375,753.00
02/14/2020,13:33,3335.75,3336.00,3335.50,3335.75,911,248,1159.00
02/14/2020,13:34,3335.75,3338.50,3335.50,3337.75,4839,2934,7773.00
02/14/2020,13:35,3338.00,3338.00,3336.50,3337.75,1635,2206,3841.00
02/14/2020,13:36,3337.75,3338.75,3337.50,3338.50,2229,1107,3336.00
02/14/2020,13:37,3338.75,3339.00,3338.25,3338.75,1147,996,2143.00
02/14/2020,13:38,3338.75,3340.25,3338.25,3340.00,2079,1022,3101.00
02/14/2020,13:39,3339.75,3340.25,3339.25,3339.75,1230,1694,2924.00
02/14/2020,13:40,3339.75,3339.75,3338.50,3339.25,723,1289,2012.00
02/14/2020,13:41,3339.00,3339.00,3337.75,3338.25,870,1362,2232.00
02/14/2020,13:42,3338.25,3338.50,3337.50,3337.50,233,1186,1419.00
02/14/2020,13:43,3337.50,3337.75,3336.75,3337.50,1664,871,2535.00
02/14/2020,13:44,3337.50,3338.00,3337.25,3337.25,883,771,1654.00
02/14/2020,13:45,3337.25,3338.00,3337.00,3338.00,1452,316,1768.00
02/14/2020,13:46,3338.00,3338.00,3337.25,3338.00,784,880,1664.00
02/14/2020,13:47,3338.00,3338.00,3336.75,3336.75,838,1691,2529.00
02/14/2020,13:48,3336.75,3337.25,3336.25,3336.50,761,823,1584.00
02/14/2020,13:49,3336.25,3338.25,3336.25,3337.25,2174,1519,3693.00
02/14/2020,13:50,3337.25,3337.25,3336.50,3337.00,749,968,1717.00
02/14/2020,13:51,3336.75,3336.75,3336.00,3336.50,874,859,1733.00
02/14/2020,13:52,3336.50,3336.50,3336.00,3336.50,561,236,797.00
02/14/2020,13:53,3336.50,3336.75,3336.00,3336.25,454,206,660.00
02/14/2020,13:54,3336.25,3336.50,3336.00,3336.25,268,368,636.00
02/14/2020,13:55,3336.25,3336.25,3335.25,3335.75,950,1183,2133.00
02/14/2020,13:56,3335.75,3336.00,3335.25,3336.00,641,420,1061.00
02/14/2020,13:57,3335.75,3336.50,3335.75,3336.50,1036,124,1160.00
02/14/2020,13:58,3336.50,3336.50,3336.00,3336.25,171,389,560.00
02/14/2020,13:59,3336.50,3337.00,3336.00,3336.00,513,958,1471.00
02/14/2020,14:00,3336.25,3337.00,3336.00,3336.75,703,390,1093.00
02/14/2020,14:01,3336.50,3337.00,3336.25,3336.25,223,589,812.00
02/14/2020,14:02,3336.50,3336.50,3335.75,3336.25,524,540,1064.00
02/14/2020,14:03,3336.50,3337.00,3336.50,3336.75,528,822,1350.00
02/14/2020,14:04,3336.50,3337.00,3336.25,3336.50,665,792,1457.00
02/14/2020,14:05,3336.25,3336.75,3335.75,3335.75,697,514,1211.00
02/14/2020,14:06,3336.00,3336.50,3335.75,3335.75,743,663,1406.00
02/14/2020,14:07,3335.75,3336.25,3335.25,3336.00,732,569,1301.00
02/14/2020,14:08,3335.75,3336.75,3335.50,3336.50,1019,227,1246.00
02/14/2020,14:09,3336.25,3337.00,3336.00,3336.50,625,957,1582.00
02/14/2020,14:10,3336.25,3336.50,3335.75,3336.25,524,409,933.00
02/14/2020,14:11,3336.25,3337.00,3336.00,3337.00,643,106,749.00
02/14/2020,14:12,3336.75,3337.50,3335.00,3335.25,1784,2965,4749.00
02/14/2020,14:13,3335.25,3336.00,3333.50,3333.50,2092,3350,5442.00
02/14/2020,14:14,3333.50,3334.25,3333.25,3333.50,1317,1505,2822.00
02/14/2020,14:15,3333.50,3334.75,3333.25,3334.50,1338,356,1694.00
02/14/2020,14:16,3334.50,3335.25,3334.25,3334.50,1132,1277,2409.00
02/14/2020,14:17,3334.50,3334.75,3333.75,3334.00,270,1193,1463.00
02/14/2020,14:18,3334.25,3334.25,3333.00,3333.25,1013,791,1804.00
02/14/2020,14:19,3333.50,3333.50,3333.25,3333.50,833,457,1290.00
02/14/2020,14:20,3333.50,3334.25,3333.50,3334.00,843,581,1424.00
02/14/2020,14:21,3334.00,3334.25,3333.50,3334.00,546,558,1104.00
02/14/2020,14:22,3334.00,3335.00,3333.75,3335.00,1042,316,1358.00
02/14/2020,14:23,3335.00,3336.75,3335.00,3336.00,3191,1481,4672.00
02/14/2020,14:24,3335.75,3336.00,3335.50,3335.75,192,923,1115.00
02/14/2020,14:25,3335.50,3336.50,3335.25,3336.25,1150,383,1533.00
02/14/2020,14:26,3336.25,3336.50,3335.75,3336.00,463,362,825.00
02/14/2020,14:27,3336.00,3336.25,3335.75,3336.00,306,557,863.00
02/14/2020,14:28,3335.75,3336.50,3335.75,3336.50,169,148,317.00
02/14/2020,14:29,3336.50,3336.50,3335.25,3336.25,244,590,834.00
02/14/2020,14:30,3336.25,3336.50,3335.75,3336.00,582,411,993.00
02/14/2020,14:31,3336.00,3336.50,3335.25,3336.50,1107,988,2095.00
02/14/2020,14:32,3336.25,3336.75,3336.25,3336.50,1427,1262,2689.00
02/14/2020,14:33,3336.75,3337.00,3336.25,3336.75,717,879,1596.00
02/14/2020,14:34,3336.75,3338.00,3336.50,3337.25,2344,1150,3494.00
02/14/2020,14:35,3337.50,3337.75,3337.00,3337.75,1099,1191,2290.00
02/14/2020,14:36,3337.50,3338.00,3337.25,3337.75,784,640,1424.00
02/14/2020,14:37,3337.75,3339.00,3337.50,3338.75,2705,1248,3953.00
02/14/2020,14:38,3339.00,3339.50,3338.50,3339.25,1847,1144,2991.00
02/14/2020,14:39,3339.25,3339.50,3338.75,3339.00,539,804,1343.00
02/14/2020,14:40,3339.00,3339.25,3338.50,3339.25,1889,521,2410.00
02/14/2020,14:41,3339.00,3339.25,3338.50,3339.00,414,1016,1430.00
02/14/2020,14:42,3339.00,3339.75,3338.75,3339.50,1432,558,1990.00
02/14/2020,14:43,3339.50,3339.75,3339.25,3339.25,541,543,1084.00
02/14/2020,14:44,3339.50,3339.50,3339.00,3339.00,520,605,1125.00
02/14/2020,14:45,3339.00,3339.50,3338.75,3339.00,397,736,1133.00
02/14/2020,14:46,3339.25,3340.50,3339.00,3339.75,2824,1694,4518.00
02/14/2020,14:47,3339.75,3340.25,3339.50,3339.75,1431,1429,2860.00
02/14/2020,14:48,3339.75,3340.50,3339.75,3339.75,1870,1080,2950.00
02/14/2020,14:49,3339.75,3340.50,3339.75,3340.50,1459,499,1958.00
02/14/2020,14:50,3340.50,3341.50,3340.00,3341.00,3479,1328,4807.00
02/14/2020,14:51,3341.25,3342.00,3340.50,3341.00,2981,3610,6591.00
02/14/2020,14:52,3341.00,3342.00,3341.00,3341.50,1868,624,2492.00
02/14/2020,14:53,3341.75,3342.00,3341.25,3341.75,2365,1809,4174.00
02/14/2020,14:54,3341.75,3342.50,3341.25,3342.50,4514,1263,5777.00
02/14/2020,14:55,3342.50,3343.00,3342.00,3342.50,5419,5012,10431.00
02/14/2020,14:56,3342.25,3342.75,3341.75,3342.50,3783,3096,6879.00
02/14/2020,14:57,3342.50,3343.25,3342.50,3343.25,2422,582,3004.00
02/14/2020,14:58,3343.25,3343.50,3342.75,3343.00,1595,1986,3581.00
02/14/2020,14:59,3343.00,3343.75,3342.75,3343.25,2433,1002,3435.00
02/14/2020,15:00,3343.50,3343.75,3342.75,3343.75,24901,21884,46785.00
02/14/2020,15:01,3343.75,3344.00,3343.00,3343.25,9798,9431,19229.00
02/14/2020,15:02,3343.50,3343.75,3343.25,3343.50,2202,1423,3625.00
02/14/2020,15:03,3343.75,3344.25,3343.50,3343.75,1951,2551,4502.00
02/14/2020,15:04,3343.75,3344.25,3343.50,3344.00,1724,267,1991.00
02/14/2020,15:05,3344.00,3344.25,3343.75,3344.00,513,1011,1524.00
02/14/2020,15:06,3344.00,3344.50,3344.00,3344.50,1652,1327,2979.00
02/14/2020,15:07,3344.25,3345.25,3344.00,3345.00,3133,1900,5033.00
02/14/2020,15:08,3345.25,3345.50,3344.25,3344.50,1683,2844,4527.00
02/14/2020,15:09,3344.25,3344.50,3344.00,3344.25,613,2458,3071.00
02/14/2020,15:10,3344.25,3344.50,3343.75,3344.00,955,2322,3277.00
02/14/2020,15:11,3344.00,3345.00,3343.75,3344.25,1633,800,2433.00
02/14/2020,15:12,3344.50,3344.75,3343.75,3344.25,1352,986,2338.00
02/14/2020,15:13,3344.25,3344.75,3344.00,3344.75,1305,464,1769.00
02/14/2020,15:14,3344.50,3344.75,3344.00,3344.25,1631,1572,3203.00
02/14/2020,15:15,3344.50,3345.75,3344.25,3345.50,5677,3845,9522.00
02/14/2020,15:31,3345.25,3345.75,3345.00,3345.00,384,496,880.00
02/14/2020,15:32,3345.00,3345.25,3345.00,3345.25,98,27,125.00
02/14/2020,15:33,3345.25,3345.50,3345.25,3345.50,79,10,89.00
02/14/2020,15:34,3345.25,3345.50,3345.00,3345.25,66,143,209.00
02/14/2020,15:35,3345.25,3345.75,3345.25,3345.50,128,26,154.00
02/14/2020,15:36,3345.50,3345.50,3345.25,3345.25,156,26,182.00
02/14/2020,15:37,3345.25,3345.75,3345.25,3345.75,502,37,539.00
02/14/2020,15:38,3345.50,3345.75,3345.25,3345.25,289,151,440.00
02/14/2020,15:39,3345.50,3346.00,3345.50,3345.75,331,170,501.00
02/14/2020,15:40,3345.50,3345.75,3345.50,3345.75,27,72,99.00
02/14/2020,15:41,3345.50,3345.75,3345.50,3345.50,6,47,53.00
02/14/2020,15:42,3345.50,3345.75,3345.50,3345.75,28,48,76.00
02/14/2020,15:43,3345.50,3346.00,3345.50,3346.00,105,10,115.00
02/14/2020,15:44,3345.75,3346.25,3345.75,3346.25,366,260,626.00
02/14/2020,15:45,3346.25,3346.50,3346.00,3346.50,413,63,476.00
02/14/2020,15:46,3346.25,3346.50,3346.00,3346.25,117,141,258.00
02/14/2020,15:47,3346.00,3346.50,3346.00,3346.25,218,111,329.00
02/14/2020,15:48,3346.50,3346.50,3346.25,3346.25,60,140,200.00
02/14/2020,15:49,3346.25,3346.50,3346.25,3346.25,3,99,102.00
02/14/2020,15:50,3346.25,3346.50,3346.25,3346.25,21,85,106.00
02/14/2020,15:51,3346.25,3346.50,3346.25,3346.25,30,132,162.00
02/14/2020,15:52,3346.25,3346.50,3346.25,3346.50,9,27,36.00
02/14/2020,15:53,3346.25,3346.50,3346.25,3346.25,39,37,76.00
02/14/2020,15:54,3346.25,3346.50,3346.25,3346.25,10,209,219.00
02/14/2020,15:55,3346.25,3346.50,3346.00,3346.25,308,66,374.00
02/14/2020,15:56,3346.25,3346.50,3346.00,3346.25,53,111,164.00
02/14/2020,15:57,3346.25,3346.50,3346.25,3346.25,8,212,220.00
02/14/2020,15:58,3346.25,3346.50,3346.00,3346.25,25,120,145.00
02/14/2020,15:59,3346.25,3346.50,3346.00,3346.25,135,58,193.00
02/14/2020,16:00,3346.25,3346.50,3344.25,3344.75,805,1418,2223.00
02/16/2020,17:01,3346.50,3351.75,3346.25,3351.50,2106,700,2806.00
02/16/2020,17:02,3351.50,3353.00,3350.50,3352.00,777,342,1119.00
02/16/2020,17:03,3352.00,3352.50,3351.25,3351.25,220,557,777.00
02/16/2020,17:04,3351.00,3351.25,3350.75,3351.00,204,150,354.00
02/16/2020,17:05,3351.00,3352.00,3350.75,3351.75,294,142,436.00
02/16/2020,17:06,3352.00,3352.00,3351.25,3351.75,140,84,224.00
02/16/2020,17:07,3351.75,3351.75,3351.25,3351.50,16,100,116.00
02/16/2020,17:08,3351.50,3351.50,3350.25,3351.25,73,156,229.00
02/16/2020,17:09,3351.00,3351.50,3351.00,3351.25,42,53,95.00
02/16/2020,17:10,3351.25,3351.75,3350.75,3351.25,87,107,194.00
02/16/2020,17:11,3351.25,3351.50,3350.50,3350.50,41,212,253.00
02/16/2020,17:12,3350.75,3351.50,3350.50,3351.25,169,30,199.00
02/16/2020,17:13,3351.25,3351.50,3351.00,3351.25,54,54,108.00
02/16/2020,17:14,3351.25,3351.50,3351.25,3351.50,41,9,50.00
02/16/2020,17:15,3351.50,3351.50,3351.00,3351.25,88,40,128.00
02/16/2020,17:16,3351.25,3351.75,3351.25,3351.50,33,14,47.00
02/16/2020,17:17,3351.75,3352.75,3351.50,3352.50,559,47,606.00
02/16/2020,17:18,3352.50,3352.50,3351.75,3351.75,48,112,160.00
02/16/2020,17:19,3351.75,3352.00,3351.50,3352.00,64,24,88.00
02/16/2020,17:20,3352.25,3352.25,3351.75,3351.75,8,10,18.00
02/16/2020,17:21,3351.75,3351.75,3350.75,3351.00,39,210,249.00
02/16/2020,17:22,3350.75,3351.25,3350.75,3351.00,72,73,145.00
02/16/2020,17:23,3350.75,3351.25,3350.75,3351.25,57,31,88.00
02/16/2020,17:24,3351.25,3351.50,3351.00,3351.50,59,16,75.00
02/16/2020,17:25,3351.50,3351.50,3351.00,3351.25,29,24,53.00
02/16/2020,17:26,3351.25,3351.75,3351.00,3351.75,104,22,126.00
02/16/2020,17:27,3351.75,3352.00,3351.50,3351.75,29,7,36.00
02/16/2020,17:28,3352.00,3352.00,3351.50,3352.00,55,35,90.00
02/16/2020,17:29,3352.25,3353.00,3352.00,3352.25,138,136,274.00
02/16/2020,17:30,3352.50,3352.75,3352.25,3352.50,23,113,136.00
02/16/2020,17:31,3352.50,3352.50,3351.75,3352.00,52,117,169.00
02/16/2020,17:32,3352.00,3352.50,3351.75,3352.25,61,50,111.00
02/16/2020,17:33,3352.50,3352.50,3352.25,3352.25,15,86,101.00
02/16/2020,17:34,3352.00,3352.75,3352.00,3352.50,88,50,138.00
02/16/2020,17:35,3352.25,3352.75,3352.25,3352.50,34,40,74.00
02/16/2020,17:36,3352.50,3352.50,3352.00,3352.00,0,95,95.00
02/16/2020,17:37,3352.25,3352.25,3351.75,3351.75,2,30,32.00
02/16/2020,17:38,3351.75,3352.50,3351.75,3352.25,139,241,380.00
02/16/2020,17:39,3352.50,3352.50,3352.25,3352.50,28,17,45.00
02/16/2020,17:40,3352.75,3353.75,3352.75,3353.50,389,91,480.00
02/16/2020,17:41,3353.50,3353.50,3352.50,3353.00,32,139,171.00
02/16/2020,17:42,3353.00,3353.00,3352.25,3352.50,17,58,75.00
02/16/2020,17:43,3352.50,3352.50,3352.25,3352.50,37,48,85.00
02/16/2020,17:44,3352.50,3352.50,3352.00,3352.25,11,37,48.00
02/16/2020,17:45,3352.25,3352.75,3352.25,3352.75,93,37,130.00
02/16/2020,17:46,3352.50,3353.50,3352.50,3353.00,186,95,281.00
02/16/2020,17:47,3353.00,3353.00,3352.50,3352.75,117,48,165.00
02/16/2020,17:48,3353.00,3353.00,3352.50,3352.75,75,58,133.00
02/16/2020,17:49,3352.75,3353.00,3352.75,3353.00,1,105,106.00
02/16/2020,17:50,3352.75,3353.00,3352.75,3352.75,13,24,37.00
02/16/2020,17:51,3352.75,3352.75,3352.25,3352.50,58,78,136.00
02/16/2020,17:52,3352.50,3353.25,3352.50,3353.00,101,74,175.00
02/16/2020,17:53,3353.25,3353.25,3352.75,3352.75,13,55,68.00
02/16/2020,17:54,3352.75,3352.75,3352.00,3352.25,29,71,100.00
02/16/2020,17:55,3352.25,3352.50,3351.75,3352.25,123,200,323.00
02/16/2020,17:56,3352.25,3352.25,3351.50,3351.75,82,127,209.00
02/16/2020,17:57,3351.75,3352.00,3351.25,3352.00,185,87,272.00
02/16/2020,17:58,3352.00,3352.25,3351.75,3351.75,48,44,92.00
02/16/2020,17:59,3351.75,3352.00,3351.50,3351.75,30,63,93.00
02/16/2020,18:00,3351.75,3352.25,3351.75,3352.00,48,99,147.00
02/16/2020,18:01,3352.00,3352.50,3351.50,3351.50,245,321,566.00
02/16/2020,18:02,3351.50,3351.75,3351.25,3351.50,43,213,256.00
02/16/2020,18:03,3351.50,3351.75,3351.25,3351.75,153,30,183.00
02/16/2020,18:04,3351.50,3351.75,3351.00,3351.25,51,143,194.00
02/16/2020,18:05,3351.00,3351.25,3350.75,3351.00,126,248,374.00
02/16/2020,18:06,3351.00,3351.25,3350.25,3350.50,133,322,455.00
02/16/2020,18:07,3350.75,3351.00,3350.00,3350.75,244,172,416.00
02/16/2020,18:08,3350.75,3351.00,3350.00,3350.25,45,263,308.00
02/16/2020,18:09,3350.25,3350.75,3349.75,3349.75,176,249,425.00
02/16/2020,18:10,3349.75,3350.00,3349.50,3349.75,127,200,327.00
02/16/2020,18:11,3349.75,3350.50,3349.75,3350.00,239,68,307.00
02/16/2020,18:12,3350.00,3350.25,3349.25,3349.50,60,437,497.00
02/16/2020,18:13,3349.50,3349.75,3348.75,3348.75,58,461,519.00
02/16/2020,18:14,3348.75,3349.00,3348.50,3349.00,149,252,401.00
02/16/2020,18:15,3348.75,3349.00,3348.50,3348.50,72,206,278.00
02/16/2020,18:16,3348.50,3349.25,3348.25,3349.00,307,183,490.00
02/16/2020,18:17,3349.00,3350.50,3349.00,3350.25,303,90,393.00
02/16/2020,18:18,3350.25,3350.50,3350.00,3350.25,99,111,210.00
02/16/2020,18:19,3350.50,3350.75,3350.25,3350.75,293,95,388.00
02/16/2020,18:20,3350.50,3350.75,3350.00,3350.00,5,97,102.00
02/16/2020,18:21,3350.00,3350.25,3349.75,3350.00,146,125,271.00
02/16/2020,18:22,3350.00,3350.00,3349.25,3349.25,69,243,312.00
02/16/2020,18:23,3349.25,3349.25,3349.00,3349.00,16,103,119.00
02/16/2020,18:24,3349.25,3349.25,3349.00,3349.25,133,8,141.00
02/16/2020,18:25,3349.25,3349.25,3348.75,3349.00,94,94,188.00
02/16/2020,18:26,3349.00,3349.50,3348.75,3349.50,200,53,253.00
02/16/2020,18:27,3349.50,3350.00,3349.50,3350.00,199,3,202.00
02/16/2020,18:28,3350.00,3350.25,3350.00,3350.00,46,62,108.00
02/16/2020,18:29,3350.00,3350.25,3350.00,3350.25,113,7,120.00
02/16/2020,18:30,3350.50,3350.75,3350.00,3350.25,50,109,159.00
02/16/2020,18:31,3350.00,3350.00,3349.50,3349.75,40,170,210.00
02/16/2020,18:32,3349.50,3350.25,3349.50,3349.50,82,82,164.00
02/16/2020,18:33,3349.50,3350.00,3349.25,3349.75,66,45,111.00
02/16/2020,18:34,3349.75,3349.75,3349.75,3349.75,0,46,46.00
02/16/2020,18:35,3349.75,3350.00,3349.50,3349.75,18,86,104.00
02/16/2020,18:36,3349.75,3349.75,3349.25,3349.50,67,46,113.00
02/16/2020,18:37,3349.50,3349.75,3349.25,3349.50,45,12,57.00
02/16/2020,18:38,3349.75,3349.75,3349.50,3349.75,59,6,65.00
02/16/2020,18:39,3349.50,3349.50,3349.25,3349.50,20,8,28.00
02/16/2020,18:40,3349.75,3350.00,3349.75,3350.00,55,7,62.00
02/16/2020,18:41,3349.75,3349.75,3349.25,3349.50,13,128,141.00
02/16/2020,18:42,3349.50,3349.75,3349.50,3349.50,30,2,32.00
02/16/2020,18:43,3349.50,3350.00,3349.50,3350.00,83,1,84.00
02/16/2020,18:44,3350.25,3350.25,3349.75,3350.00,40,16,56.00
02/16/2020,18:45,3350.25,3350.25,3350.00,3350.25,133,41,174.00
02/16/2020,18:46,3350.25,3350.75,3350.00,3350.25,151,132,283.00
02/16/2020,18:47,3350.00,3350.00,3349.50,3349.75,118,55,173.00
02/16/2020,18:48,3350.00,3350.25,3349.75,3350.00,71,56,127.00
02/16/2020,18:49,3350.00,3350.00,3349.75,3349.75,0,93,93.00
02/16/2020,18:50,3349.50,3349.75,3349.25,3349.50,94,49,143.00
02/16/2020,18:51,3349.25,3349.25,3348.25,3348.50,85,252,337.00
02/16/2020,18:52,3348.50,3348.50,3347.50,3347.75,77,258,335.00
02/16/2020,18:53,3347.50,3348.25,3347.50,3347.75,169,31,200.00
02/16/2020,18:54,3348.00,3348.50,3347.75,3348.25,107,72,179.00
02/16/2020,18:55,3348.25,3348.50,3348.25,3348.50,53,7,60.00
02/16/2020,18:56,3348.50,3348.50,3347.75,3347.75,2,95,97.00
02/16/2020,18:57,3347.75,3348.00,3347.50,3347.75,55,60,115.00
02/16/2020,18:58,3348.00,3348.00,3347.50,3347.75,57,66,123.00
02/16/2020,18:59,3347.75,3348.25,3347.75,3348.25,110,0,110.00
02/16/2020,19:00,3348.25,3348.25,3347.50,3347.75,65,103,168.00
02/16/2020,19:01,3347.75,3348.25,3347.25,3347.50,174,251,425.00
02/16/2020,19:02,3347.50,3348.00,3347.25,3347.75,88,183,271.00
02/16/2020,19:03,3347.75,3347.75,3347.50,3347.75,13,97,110.00
02/16/2020,19:04,3347.75,3348.25,3347.75,3348.25,170,24,194.00
02/16/2020,19:05,3348.25,3348.25,3347.50,3347.75,41,68,109.00
02/16/2020,19:06,3347.50,3348.00,3347.50,3347.75,59,50,109.00
02/16/2020,19:07,3347.75,3347.75,3347.00,3347.50,113,131,244.00
02/16/2020,19:08,3347.25,3347.25,3346.75,3347.25,85,76,161.00
02/16/2020,19:09,3347.00,3347.75,3347.00,3347.50,97,93,190.00
02/16/2020,19:10,3347.75,3348.00,3347.50,3347.75,113,62,175.00
02/16/2020,19:11,3348.00,3348.00,3347.50,3347.75,31,82,113.00
02/16/2020,19:12,3347.75,3348.25,3347.75,3348.25,183,16,199.00
02/16/2020,19:13,3348.50,3348.50,3348.00,3348.25,44,90,134.00
02/16/2020,19:14,3348.50,3348.75,3348.00,3348.00,23,107,130.00
02/16/2020,19:15,3348.00,3348.25,3348.00,3348.00,33,110,143.00
02/16/2020,19:16,3348.25,3349.25,3348.25,3349.00,526,467,993.00
02/16/2020,19:17,3349.00,3349.25,3348.75,3348.75,39,319,358.00
02/16/2020,19:18,3349.00,3349.00,3348.50,3349.00,22,65,87.00
02/16/2020,19:19,3348.75,3349.75,3348.75,3349.50,339,73,412.00
02/16/2020,19:20,3349.50,3349.75,3349.25,3349.25,59,187,246.00
02/16/2020,19:21,3349.25,3349.50,3348.75,3349.25,24,44,68.00
02/16/2020,19:22,3349.00,3349.75,3349.00,3349.75,31,37,68.00
02/16/2020,19:23,3349.75,3349.75,3349.25,3349.25,73,94,167.00
02/16/2020,19:24,3349.25,3349.25,3349.00,3349.25,27,89,116.00
02/16/2020,19:25,3349.25,3349.50,3349.25,3349.25,15,59,74.00
02/16/2020,19:26,3349.25,3349.50,3349.25,3349.50,75,49,124.00
02/16/2020,19:27,3349.50,3349.75,3349.50,3349.75,139,0,139.00
02/16/2020,19:28,3349.75,3350.75,3349.75,3350.75,479,103,582.00
02/16/2020,19:29,3350.75,3350.75,3350.00,3350.25,59,180,239.00
02/16/2020,19:30,3350.25,3350.50,3350.00,3350.00,30,90,120.00
02/16/2020,19:31,3350.00,3350.50,3349.75,3350.00,207,163,370.00
02/16/2020,19:32,3350.00,3350.00,3349.25,3349.25,1,285,286.00
02/16/2020,19:33,3349.25,3350.25,3349.25,3350.00,136,44,180.00
02/16/2020,19:34,3350.25,3351.50,3350.25,3351.50,457,51,508.00
02/16/2020,19:35,3351.50,3352.00,3351.25,3351.50,145,188,333.00
02/16/2020,19:36,3351.75,3351.75,3351.00,3351.25,169,97,266.00
02/16/2020,19:37,3351.25,3351.50,3351.00,3351.00,9,135,144.00
02/16/2020,19:38,3351.00,3351.25,3350.75,3351.25,111,30,141.00
02/16/2020,19:39,3351.50,3352.00,3351.50,3351.75,149,36,185.00
02/16/2020,19:40,3352.00,3352.00,3351.25,3351.75,52,146,198.00
02/16/2020,19:41,3351.75,3352.00,3351.75,3351.75,106,77,183.00
02/16/2020,19:42,3351.50,3352.00,3351.50,3351.75,87,2,89.00
02/16/2020,19:43,3351.75,3353.25,3351.75,3353.25,579,45,624.00
02/16/2020,19:44,3353.00,3353.50,3352.75,3353.25,383,95,478.00
02/16/2020,19:45,3353.25,3353.25,3352.50,3352.75,83,194,277.00
02/16/2020,19:46,3352.75,3353.25,3352.50,3352.75,124,82,206.00
02/16/2020,19:47,3353.00,3353.00,3352.50,3352.75,68,84,152.00
02/16/2020,19:48,3352.50,3353.00,3352.25,3353.00,307,180,487.00
02/16/2020,19:49,3353.00,3353.25,3352.75,3353.00,167,182,349.00
02/16/2020,19:50,3353.25,3353.50,3353.00,3353.00,140,114,254.00
02/16/2020,19:51,3353.00,3354.00,3352.75,3353.50,379,195,574.00
02/16/2020,19:52,3353.50,3353.50,3353.00,3353.25,81,266,347.00
02/16/2020,19:53,3353.50,3353.75,3353.00,3353.00,28,234,262.00
02/16/2020,19:54,3352.75,3353.00,3352.25,3352.50,65,204,269.00
02/16/2020,19:55,3352.25,3352.75,3352.25,3352.25,66,45,111.00
02/16/2020,19:56,3352.50,3352.75,3352.25,3352.50,116,15,131.00
02/16/2020,19:57,3352.50,3352.50,3352.50,3352.50,183,0,183.00
02/16/2020,19:58,3352.50,3352.50,3351.75,3352.00,21,151,172.00
02/16/2020,19:59,3352.00,3352.50,3351.75,3352.25,116,58,174.00
02/16/2020,20:00,3352.25,3352.50,3352.00,3352.25,152,73,225.00
02/16/2020,20:01,3352.25,3352.50,3351.75,3351.75,2,168,170.00
02/16/2020,20:02,3352.00,3352.25,3352.00,3352.00,43,3,46.00
02/16/2020,20:03,3352.25,3352.50,3352.25,3352.50,70,0,70.00
02/16/2020,20:04,3352.50,3352.75,3352.25,3352.50,79,163,242.00
02/16/2020,20:05,3352.50,3352.50,3352.25,3352.50,82,1,83.00
02/16/2020,20:06,3352.50,3352.75,3352.25,3352.50,413,71,484.00
02/16/2020,20:07,3352.50,3353.50,3352.50,3353.00,143,252,395.00
02/16/2020,20:08,3353.00,3353.50,3353.00,3353.25,115,44,159.00
02/16/2020,20:09,3353.50,3353.75,3353.25,3353.50,75,31,106.00
02/16/2020,20:10,3353.50,3353.50,3353.25,3353.25,3,78,81.00
02/16/2020,20:11,3353.25,3353.25,3352.75,3352.75,0,238,238.00
02/16/2020,20:12,3353.00,3353.50,3353.00,3353.25,82,35,117.00
02/16/2020,20:13,3353.25,3353.25,3353.00,3353.00,42,13,55.00
02/16/2020,20:14,3353.00,3353.25,3353.00,3353.25,3,6,9.00
02/16/2020,20:15,3353.00,3353.25,3353.00,3353.00,127,14,141.00
02/16/2020,20:16,3353.25,3353.25,3352.75,3352.75,29,54,83.00
02/16/2020,20:17,3353.00,3353.00,3352.50,3352.50,31,104,135.00
02/16/2020,20:18,3352.75,3352.75,3352.50,3352.50,6,17,23.00
02/16/2020,20:19,3352.50,3352.75,3352.50,3352.50,3,69,72.00
02/16/2020,20:20,3352.50,3352.50,3352.25,3352.50,52,11,63.00
02/16/2020,20:21,3352.25,3352.50,3352.25,3352.50,69,35,104.00
02/16/2020,20:22,3352.50,3352.50,3352.25,3352.25,16,14,30.00
02/16/2020,20:23,3352.25,3352.50,3352.25,3352.25,118,10,128.00
02/16/2020,20:24,3352.25,3352.75,3352.25,3352.75,75,1,76.00
02/16/2020,20:25,3352.50,3353.00,3352.50,3352.50,70,19,89.00
02/16/2020,20:26,3352.75,3352.75,3351.75,3352.00,23,167,190.00
02/16/2020,20:27,3352.25,3352.25,3351.75,3352.00,111,29,140.00
02/16/2020,20:28,3352.00,3352.25,3352.00,3352.25,12,24,36.00
02/16/2020,20:29,3352.25,3352.25,3352.00,3352.00,7,24,31.00
02/16/2020,20:30,3352.25,3352.50,3352.25,3352.50,35,73,108.00
02/16/2020,20:31,3352.50,3352.50,3351.75,3352.00,13,136,149.00
02/16/2020,20:32,3352.00,3352.00,3351.75,3352.00,11,5,16.00
02/16/2020,20:33,3352.00,3352.50,3352.00,3352.25,74,89,163.00
02/16/2020,20:34,3352.00,3352.25,3352.00,3352.25,68,38,106.00
02/16/2020,20:35,3352.00,3352.25,3352.00,3352.25,4,11,15.00
02/16/2020,20:36,3352.25,3352.25,3352.00,3352.25,43,1,44.00
02/16/2020,20:37,3352.25,3352.50,3352.25,3352.50,137,23,160.00
02/16/2020,20:38,3352.50,3353.00,3352.25,3352.75,184,2,186.00
02/16/2020,20:39,3353.00,3353.25,3353.00,3353.00,189,16,205.00
02/16/2020,20:40,3352.75,3352.75,3352.25,3352.50,19,76,95.00
02/16/2020,20:41,3352.50,3352.75,3352.50,3352.75,33,0,33.00
02/16/2020,20:42,3352.75,3353.00,3352.75,3353.00,35,0,35.00
02/16/2020,20:43,3353.00,3353.25,3352.75,3353.00,41,33,74.00
02/16/2020,20:44,3353.00,3353.00,3352.75,3353.00,25,40,65.00
02/16/2020,20:45,3353.00,3353.25,3353.00,3353.00,98,6,104.00
02/16/2020,20:46,3353.25,3353.25,3352.75,3353.00,29,76,105.00
02/16/2020,20:47,3352.75,3353.00,3352.75,3353.00,10,5,15.00
02/16/2020,20:48,3353.00,3353.00,3352.75,3352.75,52,4,56.00
02/16/2020,20:49,3353.00,3353.00,3352.75,3353.00,13,15,28.00
02/16/2020,20:50,3353.00,3353.00,3352.75,3353.00,68,16,84.00
02/16/2020,20:51,3353.00,3353.25,3353.00,3353.25,25,32,57.00
02/16/2020,20:52,3353.00,3353.50,3353.00,3353.25,74,18,92.00
02/16/2020,20:53,3353.25,3353.25,3352.75,3352.75,0,44,44.00
02/16/2020,20:54,3352.75,3353.00,3352.75,3352.75,1,78,79.00
02/16/2020,20:55,3353.00,3353.25,3352.75,3353.00,110,7,117.00
02/16/2020,20:56,3353.25,3353.25,3353.00,3353.00,2,27,29.00
02/16/2020,20:57,3353.00,3353.00,3353.00,3353.00,0,45,45.00
02/16/2020,20:58,3353.00,3353.25,3353.00,3353.00,1,6,7.00
02/16/2020,20:59,3353.00,3353.00,3352.75,3353.00,11,95,106.00
02/16/2020,21:00,3352.75,3353.00,3352.75,3353.00,1,5,6.00
02/16/2020,21:01,3353.00,3353.25,3352.75,3352.75,37,56,93.00
02/16/2020,21:02,3352.75,3352.75,3352.75,3352.75,0,95,95.00
02/16/2020,21:03,3352.75,3353.00,3352.75,3352.75,2,10,12.00
02/16/2020,21:04,3352.75,3352.75,3352.75,3352.75,0,11,11.00
02/16/2020,21:05,3352.75,3352.75,3352.75,3352.75,0,20,20.00
02/16/2020,21:06,3352.75,3353.00,3352.75,3353.00,1,6,7.00
02/16/2020,21:07,3352.75,3353.00,3352.50,3353.00,234,83,317.00
02/16/2020,21:08,3353.00,3353.25,3353.00,3353.00,116,23,139.00
02/16/2020,21:09,3352.75,3352.75,3352.50,3352.75,1,49,50.00
02/16/2020,21:10,3352.50,3352.50,3352.25,3352.25,0,117,117.00
02/16/2020,21:11,3352.50,3352.50,3352.00,3352.00,3,164,167.00
02/16/2020,21:12,3352.00,3352.50,3351.75,3352.25,27,27,54.00
02/16/2020,21:13,3352.25,3352.25,3352.00,3352.00,1,11,12.00
02/16/2020,21:14,3352.00,3352.00,3351.75,3351.75,0,81,81.00
02/16/2020,21:15,3352.00,3352.00,3351.75,3351.75,1,73,74.00
02/16/2020,21:16,3351.75,3351.75,3351.50,3351.75,16,45,61.00
02/16/2020,21:17,3351.75,3352.00,3351.50,3352.00,26,3,29.00
02/16/2020,21:18,3351.75,3352.25,3351.75,3352.25,88,2,90.00
02/16/2020,21:19,3352.25,3352.25,3352.00,3352.25,66,2,68.00
02/16/2020,21:20,3352.25,3352.25,3352.00,3352.00,12,3,15.00
02/16/2020,21:21,3352.00,3352.00,3351.75,3351.75,0,93,93.00
02/16/2020,21:22,3352.00,3352.75,3352.00,3352.25,105,18,123.00
02/16/2020,21:23,3352.50,3352.50,3352.25,3352.25,29,18,47.00
02/16/2020,21:24,3352.25,3352.50,3352.00,3352.00,1,66,67.00
02/16/2020,21:25,3352.25,3352.50,3352.25,3352.50,51,2,53.00
02/16/2020,21:26,3352.50,3352.50,3352.00,3352.25,7,48,55.00
02/16/2020,21:27,3352.25,3352.50,3352.25,3352.25,37,2,39.00
02/16/2020,21:28,3352.25,3352.50,3352.25,3352.25,1,9,10.00
02/16/2020,21:29,3352.25,3352.25,3352.00,3352.00,0,80,80.00
02/16/2020,21:30,3352.00,3352.25,3352.00,3352.25,77,8,85.00
02/16/2020,21:31,3352.25,3352.25,3351.75,3352.25,190,60,250.00
02/16/2020,21:32,3352.00,3352.00,3352.00,3352.00,0,45,45.00
02/16/2020,21:33,3352.00,3352.25,3352.00,3352.25,1,4,5.00
02/16/2020,21:34,3352.25,3352.25,3352.00,3352.00,1,36,37.00
02/16/2020,21:35,3352.00,3352.25,3352.00,3352.00,1,16,17.00
02/16/2020,21:36,3352.00,3352.25,3352.00,3352.25,3,46,49.00
02/16/2020,21:37,3352.00,3352.00,3352.00,3352.00,0,2,2.00
02/16/2020,21:38,3352.00,3352.50,3352.00,3352.50,20,1,21.00
02/16/2020,21:39,3352.50,3352.50,3352.25,3352.25,1,7,8.00
02/16/2020,21:40,3352.50,3352.75,3352.25,3352.25,36,37,73.00
02/16/2020,21:41,3352.25,3352.50,3352.25,3352.50,4,6,10.00
02/16/2020,21:42,3352.25,3352.25,3352.00,3352.00,0,54,54.00
02/16/2020,21:43,3352.25,3352.50,3352.00,3352.25,37,45,82.00
02/16/2020,21:44,3352.25,3352.25,3352.00,3352.00,40,2,42.00
02/16/2020,21:45,3352.00,3352.50,3352.00,3352.25,109,8,117.00
02/16/2020,21:46,3352.25,3352.25,3352.00,3352.25,1,15,16.00
02/16/2020,21:47,3352.25,3352.25,3352.00,3352.00,28,1,29.00
02/16/2020,21:48,3352.00,3352.25,3352.00,3352.00,10,2,12.00
02/16/2020,21:49,3352.25,3352.25,3352.00,3352.00,24,1,25.00
02/16/2020,21:50,3352.25,3352.25,3352.00,3352.00,27,2,29.00
02/16/2020,21:51,3352.00,3352.00,3352.00,3352.00,0,8,8.00
02/16/2020,21:52,3352.00,3352.25,3352.00,3352.00,42,2,44.00
02/16/2020,21:53,3352.25,3352.25,3352.00,3352.00,2,2,4.00
02/16/2020,21:54,3352.25,3352.25,3352.25,3352.25,39,0,39.00
02/16/2020,21:55,3352.00,3352.00,3351.75,3351.75,0,54,54.00
02/16/2020,21:56,3351.75,3352.00,3351.75,3351.75,2,13,15.00
02/16/2020,21:57,3351.75,3352.25,3351.75,3352.25,104,5,109.00
02/16/2020,21:58,3352.25,3352.25,3352.00,3352.00,1,1,2.00
02/16/2020,21:59,3352.00,3352.50,3352.00,3352.50,91,26,117.00
02/16/2020,22:00,3352.25,3352.50,3352.25,3352.50,2,2,4.00
02/16/2020,22:01,3352.25,3352.50,3352.00,3352.00,1,45,46.00
02/16/2020,22:02,3352.25,3352.25,3352.00,3352.00,62,2,64.00
02/16/2020,22:03,3352.25,3352.25,3352.00,3352.25,20,1,21.00
02/16/2020,22:04,3352.00,3352.25,3352.00,3352.00,2,3,5.00
02/16/2020,22:05,3352.00,3352.25,3352.00,3352.00,15,48,63.00
02/16/2020,22:06,3352.00,3352.25,3351.75,3352.00,3,26,29.00
02/16/2020,22:07,3351.75,3352.00,3351.75,3352.00,11,1,12.00
02/16/2020,22:08,3352.00,3352.00,3352.00,3352.00,12,0,12.00
02/16/2020,22:09,3351.75,3352.00,3351.50,3351.75,56,103,159.00
02/16/2020,22:10,3351.75,3352.00,3351.75,3351.75,3,46,49.00
02/16/2020,22:11,3351.75,3352.00,3351.75,3351.75,5,2,7.00
02/16/2020,22:12,3352.00,3352.00,3351.75,3352.00,7,2,9.00
02/16/2020,22:13,3351.75,3351.75,3351.50,3351.50,0,37,37.00
02/16/2020,22:14,3351.75,3352.00,3351.75,3352.00,56,9,65.00
02/16/2020,22:15,3351.75,3352.00,3351.75,3351.75,7,3,10.00
02/16/2020,22:16,3352.00,3352.00,3351.75,3351.75,1,1,2.00
02/16/2020,22:17,3351.75,3351.75,3351.50,3351.50,0,42,42.00
02/16/2020,22:18,3351.75,3351.75,3351.50,3351.50,1,8,9.00
02/16/2020,22:19,3351.75,3351.75,3351.50,3351.75,233,21,254.00
02/16/2020,22:20,3351.50,3351.75,3351.25,3351.25,5,107,112.00
02/16/2020,22:21,3351.25,3351.50,3351.25,3351.50,2,48,50.00
02/16/2020,22:22,3351.25,3351.50,3351.00,3351.25,97,32,129.00
02/16/2020,22:23,3351.25,3351.50,3351.25,3351.50,56,6,62.00
02/16/2020,22:24,3351.25,3351.50,3351.25,3351.25,44,5,49.00
02/16/2020,22:25,3351.25,3351.25,3351.25,3351.25,0,2,2.00
02/16/2020,22:26,3351.25,3351.75,3351.25,3351.75,19,1,20.00
02/16/2020,22:27,3351.75,3352.00,3351.75,3352.00,135,1,136.00
02/16/2020,22:28,3352.00,3352.00,3351.50,3351.75,4,17,21.00
02/16/2020,22:29,3351.50,3351.50,3351.50,3351.50,0,2,2.00
02/16/2020,22:30,3351.50,3352.00,3351.50,3351.75,45,6,51.00
02/16/2020,22:31,3351.75,3352.00,3351.75,3352.00,54,2,56.00
02/16/2020,22:32,3352.00,3352.00,3352.00,3352.00,90,0,90.00
02/16/2020,22:33,3352.00,3352.00,3351.75,3352.00,61,1,62.00
02/16/2020,22:34,3352.25,3352.25,3352.00,3352.00,6,10,16.00
02/16/2020,22:35,3352.00,3352.00,3351.75,3351.75,0,9,9.00
02/16/2020,22:36,3351.75,3351.75,3351.75,3351.75,0,66,66.00
02/16/2020,22:37,3351.50,3352.00,3351.50,3352.00,84,24,108.00
02/16/2020,22:38,3352.25,3352.25,3352.00,3352.25,94,3,97.00
02/16/2020,22:39,3352.00,3352.00,3352.00,3352.00,0,31,31.00
02/16/2020,22:40,3352.00,3352.00,3351.75,3352.00,92,7,99.00
02/16/2020,22:41,3352.00,3352.00,3351.75,3351.75,12,3,15.00
02/16/2020,22:42,3351.75,3352.00,3351.50,3351.50,2,29,31.00
02/16/2020,22:43,3351.75,3351.75,3351.50,3351.50,61,2,63.00
02/16/2020,22:44,3351.75,3351.75,3351.50,3351.75,70,1,71.00
02/16/2020,22:45,3351.50,3352.00,3351.50,3352.00,52,4,56.00
02/16/2020,22:46,3351.75,3351.75,3351.50,3351.50,0,93,93.00
02/16/2020,22:47,3351.50,3351.50,3351.25,3351.50,29,26,55.00
02/16/2020,22:48,3351.50,3351.75,3351.25,3351.25,3,23,26.00
02/16/2020,22:49,3351.25,3351.50,3351.25,3351.50,12,7,19.00
02/16/2020,22:50,3351.75,3351.75,3351.50,3351.75,32,9,41.00
02/16/2020,22:51,3351.50,3351.50,3351.25,3351.25,67,67,134.00
02/16/2020,22:52,3351.50,3351.75,3351.50,3351.75,13,0,13.00
02/16/2020,22:53,3351.50,3351.50,3351.50,3351.50,0,37,37.00
02/16/2020,22:54,3351.50,3351.50,3351.25,3351.25,0,22,22.00
02/16/2020,22:55,3351.50,3351.50,3351.25,3351.50,57,6,63.00
02/16/2020,22:56,3351.50,3351.75,3351.50,3351.50,68,1,69.00
02/16/2020,22:57,3351.75,3351.75,3351.50,3351.50,3,28,31.00
02/16/2020,22:58,3351.50,3351.75,3351.50,3351.75,89,5,94.00
02/16/2020,22:59,3351.75,3351.75,3351.50,3351.50,7,3,10.00
02/16/2020,23:00,3351.50,3351.50,3351.50,3351.50,0,8,8.00
02/16/2020,23:01,3351.75,3351.75,3351.25,3351.50,109,89,198.00
02/16/2020,23:02,3351.75,3351.75,3351.25,3351.50,14,52,66.00
02/16/2020,23:03,3351.50,3351.50,3351.25,3351.50,88,46,134.00
02/16/2020,23:04,3351.50,3351.75,3351.25,3351.75,164,1,165.00
02/16/2020,23:05,3351.75,3352.25,3351.75,3352.00,76,19,95.00
02/16/2020,23:06,3352.00,3352.25,3352.00,3352.25,48,27,75.00
02/16/2020,23:07,3352.00,3352.25,3352.00,3352.25,29,6,35.00
02/16/2020,23:08,3352.00,3352.25,3352.00,3352.00,5,13,18.00
02/16/2020,23:09,3352.00,3352.25,3351.75,3351.75,2,89,91.00
02/16/2020,23:10,3351.75,3352.00,3351.75,3352.00,65,10,75.00
02/16/2020,23:11,3352.00,3352.25,3351.75,3352.00,13,18,31.00
02/16/2020,23:12,3352.00,3352.00,3352.00,3352.00,0,2,2.00
02/16/2020,23:13,3352.25,3352.50,3352.00,3352.25,133,14,147.00
02/16/2020,23:14,3352.25,3352.50,3352.25,3352.25,26,1,27.00
02/16/2020,23:15,3352.50,3353.00,3352.25,3353.00,128,2,130.00
02/16/2020,23:16,3353.00,3353.25,3352.75,3353.00,113,54,167.00
02/16/2020,23:17,3353.00,3353.25,3352.75,3353.00,5,96,101.00
02/16/2020,23:18,3353.00,3353.25,3353.00,3353.25,46,22,68.00
02/16/2020,23:19,3353.25,3353.25,3353.00,3353.00,7,4,11.00
02/16/2020,23:20,3353.00,3353.25,3353.00,3353.25,17,9,26.00
02/16/2020,23:21,3353.00,3353.00,3352.75,3352.75,0,187,187.00
02/16/2020,23:22,3352.75,3353.00,3352.75,3352.75,84,6,90.00
02/16/2020,23:23,3353.00,3353.00,3352.75,3353.00,19,3,22.00
02/16/2020,23:24,3353.00,3353.00,3352.75,3352.75,1,39,40.00
02/16/2020,23:25,3352.75,3353.00,3352.75,3353.00,99,4,103.00
02/16/2020,23:26,3353.00,3353.00,3352.75,3352.75,51,238,289.00
02/16/2020,23:27,3352.75,3353.00,3352.75,3353.00,39,18,57.00
02/16/2020,23:28,3353.00,3353.00,3352.75,3353.00,24,1,25.00
02/16/2020,23:29,3353.25,3353.25,3353.00,3353.25,18,2,20.00
02/16/2020,23:30,3353.25,3353.75,3353.00,3353.25,365,83,448.00
02/16/2020,23:31,3353.25,3353.50,3353.25,3353.25,117,10,127.00
02/16/2020,23:32,3353.25,3353.25,3353.00,3353.00,4,156,160.00
02/16/2020,23:33,3353.00,3353.50,3353.00,3353.25,37,40,77.00
02/16/2020,23:34,3353.50,3353.50,3353.25,3353.25,3,148,151.00
02/16/2020,23:35,3353.25,3353.25,3353.00,3353.00,2,35,37.00
02/16/2020,23:36,3353.25,3353.25,3353.00,3353.00,9,21,30.00
02/16/2020,23:37,3353.00,3353.25,3353.00,3353.00,3,24,27.00
02/16/2020,23:38,3353.00,3353.50,3353.00,3353.50,15,2,17.00
02/16/2020,23:39,3353.50,3353.50,3353.00,3353.00,38,17,55.00
02/16/2020,23:40,3353.25,3353.50,3353.25,3353.25,60,1,61.00
02/16/2020,23:41,3353.50,3353.75,3353.25,3353.50,21,18,39.00
02/16/2020,23:42,3353.75,3354.00,3353.50,3354.00,147,68,215.00
02/16/2020,23:43,3354.00,3354.25,3353.75,3354.00,407,66,473.00
02/16/2020,23:44,3354.00,3354.00,3353.75,3353.75,59,103,162.00
02/16/2020,23:45,3353.75,3353.75,3353.25,3353.50,4,128,132.00
02/16/2020,23:46,3353.50,3353.75,3353.25,3353.50,97,4,101.00
02/16/2020,23:47,3353.50,3353.50,3353.25,3353.50,51,10,61.00
02/16/2020,23:48,3353.75,3353.75,3353.50,3353.75,70,3,73.00
02/16/2020,23:49,3353.75,3354.00,3353.75,3353.75,4,71,75.00
02/16/2020,23:50,3353.75,3354.00,3353.50,3353.50,8,16,24.00
02/16/2020,23:51,3353.50,3353.75,3353.50,3353.50,20,6,26.00
02/16/2020,23:52,3353.50,3354.00,3353.50,3354.00,50,2,52.00
02/16/2020,23:53,3354.00,3354.00,3353.75,3353.75,11,8,19.00
02/16/2020,23:54,3353.75,3353.75,3353.50,3353.50,0,51,51.00
02/16/2020,23:55,3353.75,3353.75,3353.25,3353.25,138,77,215.00
02/16/2020,23:56,3353.50,3353.75,3353.50,3353.75,45,1,46.00
02/16/2020,23:57,3353.50,3353.75,3353.50,3353.75,6,4,10.00
02/16/2020,23:58,3353.75,3354.00,3353.50,3354.00,137,1,138.00
02/16/2020,23:59,3354.00,3354.25,3354.00,3354.00,57,76,133.00
02/17/2020,00:00,3354.00,3354.00,3353.50,3353.75,31,103,134.00
02/17/2020,00:01,3353.75,3353.75,3353.00,3353.25,139,35,174.00
02/17/2020,00:02,3353.25,3353.50,3353.25,3353.25,18,3,21.00
02/17/2020,00:03,3353.50,3353.50,3353.25,3353.25,8,28,36.00
02/17/2020,00:04,3353.25,3353.25,3352.75,3352.75,0,92,92.00
02/17/2020,00:05,3353.00,3353.00,3352.75,3353.00,61,1,62.00
02/17/2020,00:06,3353.00,3353.50,3353.00,3353.25,35,20,55.00
02/17/2020,00:07,3353.00,3353.00,3352.75,3353.00,6,49,55.00
02/17/2020,00:08,3353.00,3353.25,3352.75,3353.25,34,8,42.00
02/17/2020,00:09,3353.25,3353.75,3353.25,3353.75,43,0,43.00
02/17/2020,00:10,3353.50,3353.75,3353.25,3353.50,28,100,128.00
02/17/2020,00:11,3353.50,3353.50,3353.50,3353.50,0,70,70.00
02/17/2020,00:12,3353.50,3353.75,3353.50,3353.75,2,105,107.00
02/17/2020,00:13,3353.50,3353.75,3353.50,3353.75,6,1,7.00
02/17/2020,00:14,3353.75,3354.25,3353.75,3354.25,116,1,117.00
02/17/2020,00:15,3354.25,3354.50,3354.25,3354.25,192,2,194.00
02/17/2020,00:16,3354.50,3354.75,3354.25,3354.25,132,93,225.00
02/17/2020,00:17,3354.25,3354.50,3354.00,3354.50,57,35,92.00
02/17/2020,00:18,3354.50,3354.75,3354.25,3354.50,62,69,131.00
02/17/2020,00:19,3354.50,3355.00,3354.50,3355.00,153,1,154.00
02/17/2020,00:20,3355.00,3356.75,3355.00,3356.25,1081,440,1521.00
02/17/2020,00:21,3356.00,3356.00,3355.50,3355.50,81,225,306.00
02/17/2020,00:22,3355.50,3355.50,3354.50,3355.00,148,307,455.00
02/17/2020,00:23,3355.00,3355.00,3354.75,3354.75,40,2,42.00
02/17/2020,00:24,3355.00,3355.25,3355.00,3355.25,42,6,48.00
02/17/2020,00:25,3355.00,3355.25,3355.00,3355.25,8,79,87.00
02/17/2020,00:26,3355.25,3355.25,3355.00,3355.25,21,1,22.00
02/17/2020,00:27,3355.00,3355.25,3354.75,3355.00,24,79,103.00
02/17/2020,00:28,3355.00,3355.00,3354.25,3354.50,31,163,194.00
02/17/2020,00:29,3354.50,3354.50,3354.25,3354.25,17,128,145.00
02/17/2020,00:30,3354.50,3354.75,3354.25,3354.75,70,26,96.00
02/17/2020,00:31,3354.75,3354.75,3353.75,3353.75,10,94,104.00
02/17/2020,00:32,3354.00,3354.25,3353.75,3354.00,103,9,112.00
02/17/2020,00:33,3354.00,3354.25,3354.00,3354.00,3,34,37.00
02/17/2020,00:34,3354.00,3354.25,3353.75,3354.00,51,32,83.00
02/17/2020,00:35,3354.00,3354.00,3353.75,3354.00,42,1,43.00
02/17/2020,00:36,3354.00,3354.00,3353.75,3353.75,1,107,108.00
02/17/2020,00:37,3353.75,3353.75,3353.50,3353.75,1,129,130.00
02/17/2020,00:38,3353.75,3354.25,3353.75,3354.00,54,30,84.00
02/17/2020,00:39,3353.75,3354.00,3353.50,3354.00,66,288,354.00
02/17/2020,00:40,3354.00,3354.25,3354.00,3354.25,59,11,70.00
02/17/2020,00:41,3354.25,3354.25,3354.00,3354.00,3,9,12.00
02/17/2020,00:42,3354.00,3354.00,3354.00,3354.00,0,25,25.00
02/17/2020,00:43,3354.00,3354.25,3354.00,3354.25,25,27,52.00
02/17/2020,00:44,3354.25,3354.50,3354.25,3354.50,50,0,50.00
02/17/2020,00:45,3354.50,3354.50,3354.25,3354.50,66,68,134.00
02/17/2020,00:46,3354.50,3354.50,3354.00,3354.00,33,27,60.00
02/17/2020,00:47,3354.00,3354.00,3353.75,3354.00,8,119,127.00
02/17/2020,00:48,3353.75,3353.75,3353.75,3353.75,0,30,30.00
02/17/2020,00:49,3353.75,3353.75,3353.75,3353.75,0,51,51.00
02/17/2020,00:50,3353.75,3353.75,3353.50,3353.50,0,53,53.00
02/17/2020,00:51,3353.50,3353.75,3353.25,3353.25,2,51,53.00
02/17/2020,00:52,3353.50,3353.50,3353.25,3353.50,48,1,49.00
02/17/2020,00:53,3353.50,3353.50,3353.25,3353.25,57,2,59.00
02/17/2020,00:54,3353.25,3353.75,3353.25,3353.75,64,6,70.00
02/17/2020,00:55,3353.75,3354.00,3353.50,3354.00,28,1,29.00
02/17/2020,00:56,3353.75,3353.75,3353.50,3353.75,3,50,53.00
02/17/2020,00:57,3353.75,3353.75,3353.50,3353.75,43,9,52.00
02/17/2020,00:58,3353.75,3353.75,3353.50,3353.50,73,35,108.00
02/17/2020,00:59,3353.75,3353.75,3353.75,3353.75,4,0,4.00
02/17/2020,01:00,3353.50,3353.75,3353.50,3353.75,44,5,49.00
02/17/2020,01:01,3353.75,3354.00,3353.25,3353.25,26,110,136.00
02/17/2020,01:02,3353.25,3353.25,3352.75,3353.25,188,212,400.00
02/17/2020,01:03,3353.25,3353.25,3352.75,3353.00,16,33,49.00
02/17/2020,01:04,3353.25,3353.25,3353.00,3353.25,67,77,144.00
02/17/2020,01:05,3353.25,3353.50,3353.25,3353.50,189,0,189.00
02/17/2020,01:06,3353.25,3353.25,3353.00,3353.25,81,74,155.00
02/17/2020,01:07,3353.25,3353.25,3353.00,3353.25,131,2,133.00
02/17/2020,01:08,3353.25,3353.75,3353.25,3353.75,87,1,88.00
02/17/2020,01:09,3353.75,3353.75,3353.75,3353.75,30,0,30.00
02/17/2020,01:10,3353.75,3354.00,3353.75,3353.75,14,39,53.00
02/17/2020,01:11,3353.75,3353.75,3353.50,3353.50,28,32,60.00
02/17/2020,01:12,3353.25,3353.25,3353.00,3353.25,69,33,102.00
02/17/2020,01:13,3353.00,3353.25,3353.00,3353.25,49,43,92.00
02/17/2020,01:14,3353.25,3353.50,3353.25,3353.25,93,3,96.00
02/17/2020,01:15,3353.50,3353.75,3353.25,3353.25,10,132,142.00
02/17/2020,01:16,3353.25,3353.25,3353.00,3353.00,97,97,194.00
02/17/2020,01:17,3353.25,3353.25,3353.00,3353.25,83,6,89.00
02/17/2020,01:18,3353.00,3353.00,3352.25,3352.50,2,268,270.00
02/17/2020,01:19,3352.50,3352.75,3352.25,3352.50,138,32,170.00
02/17/2020,01:20,3352.25,3352.75,3352.25,3352.50,182,30,212.00
02/17/2020,01:21,3352.50,3352.75,3352.25,3352.75,73,28,101.00
02/17/2020,01:22,3352.50,3352.75,3352.50,3352.75,133,12,145.00
02/17/2020,01:23,3352.50,3352.75,3352.50,3352.75,14,66,80.00
02/17/2020,01:24,3352.75,3352.75,3352.25,3352.50,14,76,90.00
02/17/2020,01:25,3352.50,3352.50,3352.50,3352.50,47,0,47.00
02/17/2020,01:26,3352.50,3352.50,3352.25,3352.25,42,5,47.00
02/17/2020,01:27,3352.25,3352.50,3352.25,3352.50,51,1,52.00
02/17/2020,01:28,3352.75,3352.75,3352.75,3352.75,48,0,48.00
02/17/2020,01:29,3352.75,3352.75,3352.75,3352.75,22,0,22.00
02/17/2020,01:30,3352.75,3352.75,3352.50,3352.75,81,1,82.00
02/17/2020,01:31,3352.75,3352.75,3352.25,3352.25,77,88,165.00
02/17/2020,01:32,3352.50,3352.50,3352.50,3352.50,57,0,57.00
02/17/2020,01:33,3352.75,3352.75,3352.75,3352.75,84,0,84.00
02/17/2020,01:34,3353.00,3353.00,3352.75,3352.75,61,8,69.00
02/17/2020,01:35,3353.00,3353.25,3353.00,3353.00,78,7,85.00
02/17/2020,01:36,3353.00,3353.00,3352.50,3352.75,13,86,99.00
02/17/2020,01:37,3352.75,3353.00,3352.75,3353.00,119,0,119.00
02/17/2020,01:38,3352.75,3352.75,3352.75,3352.75,0,52,52.00
02/17/2020,01:39,3353.00,3353.00,3352.75,3353.00,75,1,76.00
02/17/2020,01:40,3353.25,3353.25,3353.00,3353.00,174,11,185.00
02/17/2020,01:41,3353.00,3353.00,3352.50,3352.50,0,69,69.00
02/17/2020,01:42,3352.75,3352.75,3352.50,3352.75,26,49,75.00
02/17/2020,01:43,3352.50,3353.00,3352.50,3353.00,105,1,106.00
02/17/2020,01:44,3353.00,3353.00,3353.00,3353.00,42,0,42.00
02/17/2020,01:45,3353.00,3353.25,3353.00,3353.00,14,3,17.00
02/17/2020,01:46,3353.00,3353.50,3353.00,3353.50,121,33,154.00
02/17/2020,01:47,3353.50,3353.50,3353.25,3353.25,1,31,32.00
02/17/2020,01:48,3353.25,3353.75,3353.25,3353.75,22,1,23.00
02/17/2020,01:49,3353.50,3353.75,3353.50,3353.75,9,37,46.00
02/17/2020,01:50,3353.50,3353.75,3353.50,3353.50,87,56,143.00
02/17/2020,01:51,3353.50,3354.00,3353.50,3353.50,27,83,110.00
02/17/2020,01:52,3353.50,3353.75,3353.50,3353.75,20,30,50.00
02/17/2020,01:53,3353.75,3353.75,3353.50,3353.50,20,48,68.00
02/17/2020,01:54,3353.25,3353.25,3353.25,3353.25,0,61,61.00
02/17/2020,01:55,3353.50,3353.50,3353.25,3353.25,2,4,6.00
02/17/2020,01:56,3353.50,3354.00,3353.50,3353.50,253,82,335.00
02/17/2020,01:57,3353.25,3353.75,3353.25,3353.75,121,1,122.00
02/17/2020,01:58,3353.75,3353.75,3353.75,3353.75,49,0,49.00
02/17/2020,01:59,3353.75,3354.00,3353.50,3353.50,92,133,225.00
02/17/2020,02:00,3353.25,3353.50,3353.25,3353.50,79,120,199.00
02/17/2020,02:01,3353.25,3353.75,3353.25,3353.50,141,115,256.00
02/17/2020,02:02,3353.25,3353.25,3352.75,3353.25,106,172,278.00
02/17/2020,02:03,3353.25,3353.50,3353.00,3353.00,39,94,133.00
02/17/2020,02:04,3353.00,3353.25,3353.00,3353.25,60,42,102.00
02/17/2020,02:05,3353.25,3353.50,3353.00,3353.00,25,245,270.00
02/17/2020,02:06,3352.75,3353.25,3352.75,3353.00,203,242,445.00
02/17/2020,02:07,3353.00,3353.00,3352.75,3353.00,130,2,132.00
02/17/2020,02:08,3353.00,3353.25,3353.00,3353.25,45,0,45.00
02/17/2020,02:09,3353.50,3354.25,3353.25,3353.50,259,223,482.00
02/17/2020,02:10,3353.25,3353.50,3353.00,3353.25,94,58,152.00
02/17/2020,02:11,3353.25,3354.25,3353.25,3353.75,109,214,323.00
02/17/2020,02:12,3353.75,3354.00,3353.50,3353.75,216,98,314.00
02/17/2020,02:13,3353.50,3354.00,3353.25,3353.50,145,183,328.00
02/17/2020,02:14,3353.50,3354.25,3353.50,3354.25,196,63,259.00
02/17/2020,02:15,3354.25,3354.50,3353.75,3353.75,319,124,443.00
02/17/2020,02:16,3353.75,3354.50,3353.75,3354.25,136,174,310.00
02/17/2020,02:17,3354.25,3355.00,3354.25,3354.75,236,92,328.00
02/17/2020,02:18,3355.00,3355.25,3354.75,3355.00,330,149,479.00
02/17/2020,02:19,3354.75,3355.00,3354.75,3354.75,193,3,196.00
02/17/2020,02:20,3354.75,3355.00,3354.50,3354.50,143,321,464.00
02/17/2020,02:21,3354.75,3354.75,3354.25,3354.25,56,187,243.00
02/17/2020,02:22,3354.25,3354.50,3354.00,3354.25,98,133,231.00
02/17/2020,02:23,3354.25,3354.25,3354.00,3354.25,29,199,228.00
02/17/2020,02:24,3354.00,3354.50,3354.00,3354.25,136,85,221.00
02/17/2020,02:25,3354.25,3354.50,3353.75,3354.25,86,112,198.00
02/17/2020,02:26,3354.00,3354.00,3353.75,3353.75,0,102,102.00
02/17/2020,02:27,3353.75,3353.75,3353.50,3353.75,3,192,195.00
02/17/2020,02:28,3353.75,3353.75,3353.50,3353.50,4,106,110.00
02/17/2020,02:29,3353.25,3353.50,3352.75,3352.75,79,257,336.00
02/17/2020,02:30,3352.75,3353.25,3352.75,3353.00,22,33,55.00
02/17/2020,02:31,3353.00,3353.50,3352.75,3353.25,199,37,236.00
02/17/2020,02:32,3353.25,3353.75,3353.25,3353.50,129,38,167.00
02/17/2020,02:33,3353.50,3353.50,3353.00,3353.25,1,196,197.00
02/17/2020,02:34,3353.25,3353.25,3353.00,3353.00,65,37,102.00
02/17/2020,02:35,3353.00,3353.00,3352.50,3352.75,4,296,300.00
02/17/2020,02:36,3352.50,3352.75,3352.50,3352.75,11,8,19.00
02/17/2020,02:37,3352.50,3352.50,3352.25,3352.25,6,176,182.00
02/17/2020,02:38,3352.00,3352.75,3352.00,3352.00,157,208,365.00
02/17/2020,02:39,3352.25,3352.50,3352.00,3352.50,106,39,145.00
02/17/2020,02:40,3352.25,3352.50,3351.50,3351.75,103,276,379.00
02/17/2020,02:41,3351.75,3352.25,3351.75,3351.75,79,108,187.00
02/17/2020,02:42,3351.50,3351.50,3351.00,3351.50,115,234,349.00
02/17/2020,02:43,3351.25,3351.75,3351.25,3351.75,86,23,109.00
02/17/2020,02:44,3351.75,3352.25,3351.75,3352.00,88,3,91.00
02/17/2020,02:45,3352.00,3352.25,3352.00,3352.25,99,52,151.00
02/17/2020,02:46,3352.25,3352.25,3351.50,3352.00,50,114,164.00
02/17/2020,02:47,3352.00,3352.25,3351.75,3352.00,99,37,136.00
02/17/2020,02:48,3352.25,3352.75,3352.25,3352.75,181,0,181.00
02/17/2020,02:49,3352.75,3353.00,3352.75,3353.00,157,0,157.00
02/17/2020,02:50,3353.00,3353.00,3352.75,3353.00,42,100,142.00
02/17/2020,02:51,3353.00,3353.00,3352.25,3352.75,131,112,243.00
02/17/2020,02:52,3353.00,3353.00,3352.75,3352.75,89,10,99.00
02/17/2020,02:53,3353.00,3353.50,3353.00,3353.25,94,1,95.00
02/17/2020,02:54,3353.50,3353.50,3353.25,3353.25,5,123,128.00
02/17/2020,02:55,3353.25,3353.50,3353.00,3353.00,2,77,79.00
02/17/2020,02:56,3353.00,3353.00,3352.50,3352.50,31,82,113.00
02/17/2020,02:57,3352.50,3352.50,3352.00,3352.25,237,195,432.00
02/17/2020,02:58,3352.50,3352.50,3352.25,3352.50,64,61,125.00
02/17/2020,02:59,3352.25,3352.50,3352.25,3352.25,131,8,139.00
02/17/2020,03:00,3352.25,3352.75,3352.25,3352.50,109,73,182.00
02/17/2020,03:01,3352.50,3353.00,3352.25,3352.50,163,213,376.00
02/17/2020,03:02,3352.25,3352.50,3352.25,3352.25,1,86,87.00
02/17/2020,03:03,3352.25,3352.50,3352.25,3352.50,24,66,90.00
02/17/2020,03:04,3352.50,3352.75,3352.50,3352.75,16,0,16.00
02/17/2020,03:05,3352.75,3353.00,3352.50,3352.50,57,35,92.00
02/17/2020,03:06,3352.50,3352.50,3352.50,3352.50,0,80,80.00
02/17/2020,03:07,3352.50,3352.75,3352.25,3352.25,1,103,104.00
02/17/2020,03:08,3352.25,3352.25,3352.00,3352.25,19,76,95.00
02/17/2020,03:09,3352.25,3352.50,3352.25,3352.25,56,20,76.00
02/17/2020,03:10,3352.25,3352.50,3352.00,3352.00,3,74,77.00
02/17/2020,03:11,3352.25,3352.50,3352.00,3352.25,89,66,155.00
02/17/2020,03:12,3352.25,3352.75,3352.25,3352.75,102,0,102.00
02/17/2020,03:13,3352.75,3352.75,3352.50,3352.75,11,1,12.00
02/17/2020,03:14,3352.50,3352.75,3352.50,3352.75,1,1,2.00
02/17/2020,03:15,3352.50,3352.75,3352.25,3352.25,23,91,114.00
02/17/2020,03:16,3352.50,3352.50,3352.25,3352.25,40,58,98.00
02/17/2020,03:17,3352.50,3352.75,3352.50,3352.75,28,0,28.00
02/17/2020,03:18,3352.50,3352.50,3352.50,3352.50,0,17,17.00
02/17/2020,03:19,3352.50,3352.75,3352.50,3352.75,52,52,104.00
02/17/2020,03:20,3352.75,3353.25,3352.50,3353.00,103,46,149.00
02/17/2020,03:21,3353.00,3353.00,3352.75,3353.00,51,38,89.00
02/17/2020,03:22,3353.00,3353.00,3352.75,3352.75,26,21,47.00
02/17/2020,03:23,3352.50,3352.75,3352.50,3352.50,57,59,116.00
02/17/2020,03:24,3352.25,3352.75,3352.25,3352.75,40,3,43.00
02/17/2020,03:25,3352.50,3352.75,3352.50,3352.75,51,102,153.00
02/17/2020,03:26,3352.75,3353.00,3352.75,3353.00,184,2,186.00
02/17/2020,03:27,3353.00,3353.00,3352.75,3352.75,47,2,49.00
02/17/2020,03:28,3352.75,3353.00,3352.50,3353.00,65,19,84.00
02/17/2020,03:29,3353.00,3353.00,3353.00,3353.00,83,0,83.00
02/17/2020,03:30,3353.00,3353.00,3352.75,3353.00,11,2,13.00
02/17/2020,03:31,3353.00,3353.25,3353.00,3353.25,50,21,71.00
02/17/2020,03:32,3353.25,3353.25,3353.00,3353.00,2,14,16.00
02/17/2020,03:33,3353.00,3353.00,3352.75,3352.75,0,83,83.00
02/17/2020,03:34,3352.75,3353.00,3352.75,3353.00,94,22,116.00
02/17/2020,03:35,3353.25,3353.25,3353.00,3353.25,8,2,10.00
02/17/2020,03:36,3353.00,3353.00,3352.75,3352.75,0,95,95.00
02/17/2020,03:37,3353.00,3353.00,3352.75,3353.00,25,6,31.00
02/17/2020,03:38,3353.00,3353.00,3352.75,3353.00,43,3,46.00
02/17/2020,03:39,3352.75,3353.25,3352.75,3353.00,15,4,19.00
02/17/2020,03:40,3353.25,3353.25,3353.25,3353.25,17,0,17.00
02/17/2020,03:41,3353.00,3353.25,3353.00,3353.00,3,48,51.00
02/17/2020,03:42,3353.25,3353.25,3353.00,3353.00,3,17,20.00
02/17/2020,03:43,3353.00,3353.25,3353.00,3353.00,59,51,110.00
02/17/2020,03:44,3353.25,3353.25,3353.25,3353.25,23,0,23.00
02/17/2020,03:45,3353.50,3353.50,3353.25,3353.25,97,8,105.00
02/17/2020,03:46,3353.50,3354.00,3353.50,3353.75,179,58,237.00
02/17/2020,03:47,3353.75,3354.00,3353.75,3354.00,134,61,195.00
02/17/2020,03:48,3353.75,3354.00,3353.75,3354.00,87,3,90.00
02/17/2020,03:49,3354.25,3354.25,3354.00,3354.00,2,107,109.00
02/17/2020,03:50,3354.00,3354.00,3354.00,3354.00,0,28,28.00
02/17/2020,03:51,3354.00,3354.00,3354.00,3354.00,0,35,35.00
02/17/2020,03:52,3353.75,3353.75,3353.50,3353.75,23,106,129.00
02/17/2020,03:53,3353.75,3353.75,3353.50,3353.75,36,1,37.00
02/17/2020,03:54,3353.75,3353.75,3353.75,3353.75,3,0,3.00
02/17/2020,03:55,3353.50,3353.50,3353.25,3353.50,94,108,202.00
02/17/2020,03:56,3353.25,3353.25,3352.75,3353.25,113,165,278.00
02/17/2020,03:57,3353.50,3353.75,3353.50,3353.50,37,26,63.00
02/17/2020,03:58,3353.50,3353.75,3353.50,3353.75,65,1,66.00
02/17/2020,03:59,3353.75,3354.00,3353.75,3353.75,32,5,37.00
02/17/2020,04:00,3354.00,3354.00,3353.75,3353.75,40,2,42.00
02/17/2020,04:01,3353.75,3354.00,3353.75,3354.00,80,2,82.00
02/17/2020,04:02,3354.00,3354.00,3353.75,3354.00,2,1,3.00
02/17/2020,04:03,3354.00,3354.00,3354.00,3354.00,10,0,10.00
02/17/2020,04:04,3353.75,3353.75,3353.50,3353.75,66,203,269.00
02/17/2020,04:05,3353.75,3354.00,3353.50,3354.00,132,1,133.00
02/17/2020,04:06,3354.00,3354.00,3353.50,3354.00,30,13,43.00
02/17/2020,04:07,3354.00,3354.00,3353.75,3354.00,3,1,4.00
02/17/2020,04:08,3354.00,3354.00,3353.50,3353.50,2,50,52.00
02/17/2020,04:09,3353.75,3354.25,3353.75,3354.00,109,2,111.00
02/17/2020,04:10,3354.00,3354.50,3354.00,3354.25,194,42,236.00
02/17/2020,04:11,3354.25,3354.50,3354.25,3354.50,10,13,23.00
02/17/2020,04:12,3354.50,3354.75,3354.25,3354.50,163,97,260.00
02/17/2020,04:13,3354.50,3354.50,3354.00,3354.00,71,38,109.00
02/17/2020,04:14,3354.25,3354.25,3353.75,3353.75,47,124,171.00
02/17/2020,04:15,3354.00,3354.00,3353.75,3353.75,8,5,13.00
02/17/2020,04:16,3354.00,3354.00,3353.75,3353.75,2,17,19.00
02/17/2020,04:17,3354.00,3354.25,3353.75,3354.25,191,7,198.00
02/17/2020,04:18,3354.25,3354.25,3353.75,3354.00,158,45,203.00
02/17/2020,04:19,3354.25,3354.25,3353.75,3353.75,1,80,81.00
02/17/2020,04:20,3353.75,3353.75,3353.50,3353.50,0,35,35.00
02/17/2020,04:21,3353.50,3353.75,3353.50,3353.75,97,4,101.00
02/17/2020,04:22,3354.00,3354.00,3353.75,3353.75,24,18,42.00
02/17/2020,04:23,3353.75,3354.25,3353.75,3354.00,112,107,219.00
02/17/2020,04:24,3354.00,3354.00,3353.75,3353.75,2,63,65.00
02/17/2020,04:25,3353.75,3354.00,3353.75,3354.00,14,1,15.00
02/17/2020,04:26,3354.00,3354.00,3354.00,3354.00,46,0,46.00
02/17/2020,04:27,3354.00,3354.00,3353.75,3353.75,7,1,8.00
02/17/2020,04:28,3353.75,3354.00,3353.50,3353.75,2,60,62.00
02/17/2020,04:29,3353.50,3353.75,3353.25,3353.50,14,93,107.00
02/17/2020,04:30,3353.50,3353.50,3353.25,3353.25,25,4,29.00
02/17/2020,04:31,3353.50,3353.50,3353.50,3353.50,2,0,2.00
02/17/2020,04:32,3353.50,3353.75,3353.25,3353.50,37,127,164.00
02/17/2020,04:33,3353.25,3353.75,3353.25,3353.25,30,99,129.00
02/17/2020,04:34,3353.25,3353.50,3353.25,3353.25,1,13,14.00
02/17/2020,04:35,3353.50,3353.50,3353.25,3353.25,2,11,13.00
02/17/2020,04:36,3353.25,3353.50,3353.25,3353.25,1,104,105.00
02/17/2020,04:37,3353.25,3353.25,3353.00,3353.00,0,40,40.00
02/17/2020,04:38,3353.25,3353.25,3353.00,3353.00,3,29,32.00
02/17/2020,04:39,3353.00,3353.25,3353.00,3353.00,4,117,121.00
02/17/2020,04:40,3353.00,3353.00,3353.00,3353.00,0,16,16.00
02/17/2020,04:41,3353.00,3353.25,3353.00,3353.00,1,81,82.00
02/17/2020,04:42,3353.00,3353.00,3352.75,3353.00,45,31,76.00
02/17/2020,04:43,3353.25,3353.25,3353.00,3353.00,111,24,135.00
02/17/2020,04:44,3353.00,3353.25,3352.75,3352.75,45,82,127.00
02/17/2020,04:45,3352.75,3353.25,3352.75,3353.00,58,5,63.00
02/17/2020,04:46,3353.00,3353.25,3352.75,3353.00,18,30,48.00
02/17/2020,04:47,3353.00,3353.25,3353.00,3353.00,1,10,11.00
02/17/2020,04:48,3353.00,3353.25,3353.00,3353.00,3,22,25.00
02/17/2020,04:49,3353.00,3353.50,3353.00,3353.25,89,13,102.00
02/17/2020,04:50,3353.25,3353.50,3353.25,3353.50,4,13,17.00
02/17/2020,04:51,3353.25,3353.50,3353.25,3353.25,44,41,85.00
02/17/2020,04:52,3353.25,3353.25,3353.00,3353.00,67,19,86.00
02/17/2020,04:53,3353.00,3353.25,3353.00,3353.00,1,33,34.00
02/17/2020,04:54,3353.25,3353.25,3353.00,3353.00,56,4,60.00
02/17/2020,04:55,3353.00,3353.25,3353.00,3353.25,45,6,51.00
02/17/2020,04:56,3353.00,3353.50,3353.00,3353.25,61,9,70.00
02/17/2020,04:57,3353.25,3353.25,3353.00,3353.00,3,57,60.00
02/17/2020,04:58,3353.00,3353.25,3353.00,3353.00,9,12,21.00
02/17/2020,04:59,3353.25,3353.25,3353.00,3353.00,81,10,91.00
02/17/2020,05:00,3353.00,3353.25,3353.00,3353.25,4,7,11.00
02/17/2020,05:01,3353.00,3353.50,3353.00,3353.50,93,1,94.00
02/17/2020,05:02,3353.50,3353.75,3353.50,3353.75,61,29,90.00
02/17/2020,05:03,3353.75,3353.75,3353.50,3353.75,17,4,21.00
02/17/2020,05:04,3353.50,3353.50,3353.50,3353.50,0,42,42.00
02/17/2020,05:05,3353.50,3353.75,3353.50,3353.75,60,5,65.00
02/17/2020,05:06,3353.75,3354.00,3353.75,3353.75,10,43,53.00
02/17/2020,05:07,3354.00,3354.00,3353.75,3353.75,7,1,8.00
02/17/2020,05:08,3354.00,3354.00,3353.75,3353.75,2,12,14.00
02/17/2020,05:09,3353.75,3354.00,3353.75,3354.00,1,7,8.00
02/17/2020,05:10,3354.00,3354.00,3353.75,3353.75,1,7,8.00
02/17/2020,05:11,3354.00,3354.00,3353.75,3353.75,19,18,37.00
02/17/2020,05:12,3353.75,3354.00,3353.75,3353.75,9,11,20.00
02/17/2020,05:13,3354.00,3354.00,3353.75,3353.75,2,1,3.00
02/17/2020,05:14,3353.75,3354.00,3353.75,3353.75,3,2,5.00
02/17/2020,05:15,3354.00,3354.00,3354.00,3354.00,2,0,2.00
02/17/2020,05:16,3353.75,3353.75,3353.75,3353.75,0,137,137.00
02/17/2020,05:17,3354.00,3354.00,3354.00,3354.00,76,0,76.00
02/17/2020,05:18,3354.25,3354.25,3354.00,3354.25,9,1,10.00
02/17/2020,05:19,3354.00,3354.25,3354.00,3354.25,2,15,17.00
02/17/2020,05:20,3354.25,3354.25,3354.00,3354.00,3,1,4.00
02/17/2020,05:21,3354.00,3354.00,3353.75,3353.75,0,230,230.00
02/17/2020,05:22,3353.50,3353.50,3353.00,3353.25,31,228,259.00
02/17/2020,05:23,3353.25,3353.50,3353.25,3353.50,98,1,99.00
02/17/2020,05:24,3353.50,3353.75,3353.50,3353.75,64,0,64.00
02/17/2020,05:25,3353.50,3353.50,3353.25,3353.50,5,179,184.00
02/17/2020,05:26,3353.50,3353.50,3353.25,3353.25,2,29,31.00
02/17/2020,05:27,3353.25,3353.25,3352.75,3353.00,2,58,60.00
02/17/2020,05:28,3352.75,3352.75,3352.75,3352.75,0,3,3.00
02/17/2020,05:29,3353.00,3353.00,3353.00,3353.00,45,0,45.00
02/17/2020,05:30,3353.00,3353.00,3353.00,3353.00,185,0,185.00
02/17/2020,05:31,3353.00,3353.00,3352.75,3353.00,5,3,8.00
02/17/2020,05:32,3352.75,3353.25,3352.75,3353.25,235,28,263.00
02/17/2020,05:33,3353.25,3353.25,3353.25,3353.25,4,0,4.00
02/17/2020,05:34,3353.25,3353.50,3353.25,3353.25,51,121,172.00
02/17/2020,05:35,3353.25,3353.25,3353.25,3353.25,0,159,159.00
02/17/2020,05:36,3353.25,3353.25,3353.00,3353.25,38,16,54.00
02/17/2020,05:37,3353.25,3353.25,3353.00,3353.00,7,113,120.00
02/17/2020,05:38,3352.75,3353.00,3352.50,3352.50,162,71,233.00
02/17/2020,05:39,3352.50,3352.75,3352.50,3352.75,37,40,77.00
02/17/2020,05:40,3352.75,3352.75,3352.75,3352.75,36,0,36.00
02/17/2020,05:41,3353.00,3353.50,3353.00,3353.25,132,1,133.00
02/17/2020,05:42,3353.25,3353.75,3353.25,3353.75,83,2,85.00
02/17/2020,05:43,3353.75,3354.00,3353.75,3353.75,235,39,274.00
02/17/2020,05:44,3354.00,3354.00,3353.75,3354.00,8,30,38.00
02/17/2020,05:45,3353.75,3353.75,3353.75,3353.75,0,87,87.00
02/17/2020,05:46,3353.75,3353.75,3353.50,3353.75,3,24,27.00
02/17/2020,05:47,3353.50,3353.75,3353.50,3353.75,82,1,83.00
02/17/2020,05:48,3354.00,3354.00,3354.00,3354.00,19,0,19.00
02/17/2020,05:49,3353.75,3354.00,3353.75,3353.75,3,15,18.00
02/17/2020,05:50,3354.00,3354.00,3353.75,3354.00,16,7,23.00
02/17/2020,05:51,3354.00,3354.00,3353.75,3353.75,38,5,43.00
02/17/2020,05:52,3354.00,3354.00,3353.75,3353.75,1,27,28.00
02/17/2020,05:53,3353.75,3354.00,3353.75,3353.75,3,9,12.00
02/17/2020,05:54,3353.75,3354.00,3353.75,3353.75,4,36,40.00
02/17/2020,05:55,3353.75,3353.75,3353.75,3353.75,0,12,12.00
02/17/2020,05:56,3353.75,3353.75,3353.75,3353.75,0,44,44.00
02/17/2020,05:57,3354.00,3354.00,3353.75,3353.75,6,10,16.00
02/17/2020,05:58,3353.75,3354.00,3353.75,3353.75,1,61,62.00
02/17/2020,05:59,3353.75,3354.00,3353.75,3353.75,2,12,14.00
02/17/2020,06:00,3353.75,3354.25,3353.75,3354.25,211,28,239.00
02/17/2020,06:01,3354.25,3354.50,3353.75,3353.75,111,46,157.00
02/17/2020,06:02,3354.00,3354.00,3353.75,3354.00,90,4,94.00
02/17/2020,06:03,3354.00,3354.00,3353.75,3353.75,81,110,191.00
02/17/2020,06:04,3353.75,3353.75,3353.50,3353.75,16,23,39.00
02/17/2020,06:05,3353.50,3353.75,3353.50,3353.50,1,19,20.00
02/17/2020,06:06,3353.75,3353.75,3353.25,3353.50,85,64,149.00
02/17/2020,06:07,3353.50,3353.75,3353.50,3353.50,16,2,18.00
02/17/2020,06:08,3353.75,3353.75,3353.50,3353.75,147,2,149.00
02/17/2020,06:09,3353.75,3354.00,3353.75,3354.00,149,3,152.00
02/17/2020,06:10,3354.00,3354.00,3353.75,3353.75,19,6,25.00
02/17/2020,06:11,3353.75,3354.00,3353.75,3353.75,3,170,173.00
02/17/2020,06:12,3353.50,3353.75,3353.50,3353.50,1,7,8.00
02/17/2020,06:13,3353.50,3353.75,3353.50,3353.75,74,6,80.00
02/17/2020,06:14,3353.75,3353.75,3353.00,3353.00,1,135,136.00
02/17/2020,06:15,3353.00,3353.25,3353.00,3353.00,5,89,94.00
02/17/2020,06:16,3353.00,3353.50,3353.00,3353.50,217,1,218.00
02/17/2020,06:17,3353.50,3353.50,3353.25,3353.50,53,9,62.00
02/17/2020,06:18,3353.50,3353.50,3353.25,3353.50,51,19,70.00
02/17/2020,06:19,3353.25,3353.25,3353.25,3353.25,0,11,11.00
02/17/2020,06:20,3353.50,3353.75,3353.50,3353.50,31,60,91.00
02/17/2020,06:21,3353.50,3353.50,3353.50,3353.50,0,14,14.00
02/17/2020,06:22,3353.50,3353.75,3353.50,3353.75,38,24,62.00
02/17/2020,06:23,3353.75,3354.00,3353.50,3354.00,25,3,28.00
02/17/2020,06:24,3353.75,3354.00,3353.75,3353.75,1,46,47.00
02/17/2020,06:25,3353.75,3353.75,3353.50,3353.75,6,31,37.00
02/17/2020,06:26,3353.50,3353.75,3353.50,3353.75,5,6,11.00
02/17/2020,06:27,3353.50,3353.75,3353.50,3353.75,2,4,6.00
02/17/2020,06:28,3353.50,3353.50,3353.50,3353.50,0,8,8.00
02/17/2020,06:29,3353.50,3354.00,3353.50,3353.75,160,3,163.00
02/17/2020,06:30,3353.75,3354.00,3353.75,3354.00,6,22,28.00
02/17/2020,06:31,3354.00,3354.00,3353.75,3354.00,162,86,248.00
02/17/2020,06:32,3354.00,3354.50,3353.25,3353.25,281,395,676.00
02/17/2020,06:33,3353.25,3353.25,3351.25,3351.25,556,1218,1774.00
02/17/2020,06:34,3351.25,3351.75,3351.25,3351.50,230,133,363.00
02/17/2020,06:35,3351.75,3351.75,3351.25,3351.25,52,106,158.00
02/17/2020,06:36,3351.25,3351.50,3351.00,3351.25,175,178,353.00
02/17/2020,06:37,3351.00,3351.75,3350.00,3351.25,537,420,957.00
02/17/2020,06:38,3351.25,3351.50,3351.25,3351.50,131,106,237.00
02/17/2020,06:39,3351.50,3352.00,3351.50,3352.00,258,0,258.00
02/17/2020,06:40,3352.00,3352.75,3352.00,3352.50,306,210,516.00
02/17/2020,06:41,3352.25,3352.75,3352.25,3352.50,105,8,113.00
02/17/2020,06:42,3352.75,3352.75,3352.50,3352.50,22,59,81.00
02/17/2020,06:43,3352.25,3352.50,3352.25,3352.25,2,15,17.00
02/17/2020,06:44,3352.25,3352.75,3352.25,3352.75,124,4,128.00
02/17/2020,06:45,3352.50,3352.75,3352.50,3352.50,3,86,89.00
02/17/2020,06:46,3352.50,3352.75,3352.25,3352.50,91,39,130.00
02/17/2020,06:47,3352.50,3352.75,3352.50,3352.50,12,46,58.00
02/17/2020,06:48,3352.50,3352.50,3352.25,3352.25,0,23,23.00
02/17/2020,06:49,3352.50,3352.50,3352.25,3352.25,1,8,9.00
02/17/2020,06:50,3352.25,3352.75,3352.25,3352.75,94,4,98.00
02/17/2020,06:51,3352.75,3353.00,3352.50,3352.50,88,43,131.00
02/17/2020,06:52,3352.50,3352.50,3352.50,3352.50,0,9,9.00
02/17/2020,06:53,3352.50,3352.75,3352.50,3352.75,61,4,65.00
02/17/2020,06:54,3352.75,3352.75,3352.50,3352.75,88,3,91.00
02/17/2020,06:55,3352.75,3352.75,3352.50,3352.50,23,6,29.00
02/17/2020,06:56,3352.75,3352.75,3352.50,3352.50,21,68,89.00
02/17/2020,06:57,3352.50,3352.75,3352.50,3352.75,3,27,30.00
02/17/2020,06:58,3352.75,3352.75,3352.50,3352.50,87,30,117.00
02/17/2020,06:59,3352.50,3352.50,3352.25,3352.25,0,19,19.00
02/17/2020,07:00,3352.25,3352.75,3352.25,3352.50,54,9,63.00
02/17/2020,07:01,3352.50,3352.75,3352.50,3352.50,1,46,47.00
02/17/2020,07:02,3352.50,3352.75,3352.50,3352.75,1,53,54.00
02/17/2020,07:03,3352.75,3352.75,3352.50,3352.50,25,3,28.00
02/17/2020,07:04,3352.50,3352.50,3352.50,3352.50,0,3,3.00
02/17/2020,07:05,3352.50,3352.75,3352.50,3352.75,1,3,4.00
02/17/2020,07:06,3352.75,3352.75,3352.50,3352.75,4,1,5.00
02/17/2020,07:07,3352.50,3352.50,3352.25,3352.25,44,90,134.00
02/17/2020,07:08,3352.25,3352.25,3352.00,3352.00,2,13,15.00
02/17/2020,07:09,3352.25,3352.25,3352.00,3352.00,2,44,46.00
02/17/2020,07:10,3351.75,3352.50,3351.75,3352.50,60,26,86.00
02/17/2020,07:11,3352.50,3352.50,3352.25,3352.50,4,2,6.00
02/17/2020,07:12,3352.50,3352.50,3352.25,3352.25,1,38,39.00
02/17/2020,07:13,3352.25,3352.25,3352.25,3352.25,0,34,34.00
02/17/2020,07:14,3352.25,3352.75,3352.25,3352.75,104,4,108.00
02/17/2020,07:15,3352.75,3353.00,3352.75,3353.00,65,1,66.00
02/17/2020,07:16,3352.75,3352.75,3352.50,3352.50,0,97,97.00
02/17/2020,07:17,3352.50,3352.75,3352.50,3352.50,62,69,131.00
02/17/2020,07:18,3352.50,3352.50,3352.50,3352.50,0,2,2.00
02/17/2020,07:19,3352.75,3352.75,3352.50,3352.50,1,35,36.00
02/17/2020,07:20,3352.25,3352.25,3352.25,3352.25,0,46,46.00
02/17/2020,07:21,3352.00,3352.50,3352.00,3352.25,25,2,27.00
02/17/2020,07:22,3352.50,3352.50,3352.00,3352.25,78,59,137.00
02/17/2020,07:23,3352.25,3352.25,3352.25,3352.25,38,0,38.00
02/17/2020,07:24,3352.25,3352.25,3351.50,3351.75,266,308,574.00
02/17/2020,07:25,3351.75,3351.75,3351.50,3351.50,35,13,48.00
02/17/2020,07:26,3351.75,3352.00,3351.50,3352.00,55,3,58.00
02/17/2020,07:27,3352.00,3352.00,3351.75,3351.75,34,59,93.00
02/17/2020,07:28,3351.75,3351.75,3351.50,3351.75,4,76,80.00
02/17/2020,07:29,3351.75,3351.75,3351.50,3351.75,46,6,52.00
02/17/2020,07:30,3351.75,3351.75,3351.50,3351.75,123,2,125.00
02/17/2020,07:31,3351.75,3351.75,3351.50,3351.50,5,104,109.00
02/17/2020,07:32,3351.50,3351.50,3351.25,3351.50,21,85,106.00
02/17/2020,07:33,3351.50,3351.75,3351.50,3351.75,47,47,94.00
02/17/2020,07:34,3351.50,3351.75,3351.50,3351.75,1,3,4.00
02/17/2020,07:35,3351.75,3351.75,3351.50,3351.50,58,32,90.00
02/17/2020,07:36,3351.50,3351.75,3351.50,3351.75,26,4,30.00
02/17/2020,07:37,3351.75,3352.00,3351.75,3352.00,147,0,147.00
02/17/2020,07:38,3351.75,3352.00,3351.75,3351.75,54,6,60.00
02/17/2020,07:39,3351.75,3352.00,3351.75,3352.00,6,3,9.00
02/17/2020,07:40,3352.00,3352.00,3352.00,3352.00,14,0,14.00
02/17/2020,07:41,3352.00,3352.00,3351.75,3351.75,141,59,200.00
02/17/2020,07:42,3351.75,3351.75,3351.50,3351.75,1,23,24.00
02/17/2020,07:43,3351.75,3351.75,3351.50,3351.50,70,79,149.00
02/17/2020,07:44,3351.50,3351.75,3351.25,3351.50,11,58,69.00
02/17/2020,07:45,3351.50,3351.50,3350.50,3351.00,55,263,318.00
02/17/2020,07:46,3350.75,3350.75,3350.50,3350.50,16,214,230.00
02/17/2020,07:47,3350.50,3350.75,3350.50,3350.50,4,19,23.00
02/17/2020,07:48,3350.50,3350.75,3350.50,3350.50,12,14,26.00
02/17/2020,07:49,3350.75,3351.00,3350.75,3351.00,166,0,166.00
02/17/2020,07:50,3351.00,3351.00,3350.75,3351.00,66,1,67.00
02/17/2020,07:51,3351.00,3351.00,3350.75,3350.75,15,40,55.00
02/17/2020,07:52,3351.00,3351.00,3350.75,3351.00,73,13,86.00
02/17/2020,07:53,3351.00,3351.25,3350.75,3351.00,348,62,410.00
02/17/2020,07:54,3351.00,3351.00,3350.75,3350.75,5,1,6.00
02/17/2020,07:55,3351.00,3351.25,3351.00,3351.25,67,58,125.00
02/17/2020,07:56,3351.00,3351.00,3351.00,3351.00,0,39,39.00
02/17/2020,07:57,3350.75,3351.25,3350.75,3350.75,182,165,347.00
02/17/2020,07:58,3350.75,3351.00,3350.75,3350.75,16,86,102.00
02/17/2020,07:59,3350.50,3350.75,3350.50,3350.75,41,155,196.00
02/17/2020,08:00,3351.00,3351.25,3351.00,3351.25,142,0,142.00
02/17/2020,08:01,3351.25,3351.25,3351.00,3351.00,46,8,54.00
02/17/2020,08:02,3351.25,3351.25,3350.75,3350.75,45,106,151.00
02/17/2020,08:03,3350.75,3351.00,3350.25,3350.25,11,82,93.00
02/17/2020,08:04,3350.50,3350.50,3350.25,3350.25,14,14,28.00
02/17/2020,08:05,3350.25,3350.50,3350.00,3350.25,18,179,197.00
02/17/2020,08:06,3350.25,3350.50,3350.00,3350.50,187,7,194.00
02/17/2020,08:07,3350.50,3350.50,3350.25,3350.50,13,3,16.00
02/17/2020,08:08,3350.50,3350.50,3350.25,3350.25,2,206,208.00
02/17/2020,08:09,3350.25,3350.50,3350.25,3350.50,35,10,45.00
02/17/2020,08:10,3350.50,3350.50,3350.00,3350.25,10,98,108.00
02/17/2020,08:11,3350.00,3350.25,3350.00,3350.00,16,16,32.00
02/17/2020,08:12,3350.25,3350.25,3350.25,3350.25,187,0,187.00
02/17/2020,08:13,3350.50,3350.75,3350.25,3350.50,29,27,56.00
02/17/2020,08:14,3350.25,3350.50,3350.00,3350.50,78,19,97.00
02/17/2020,08:15,3350.25,3350.50,3350.00,3350.25,71,35,106.00
02/17/2020,08:16,3350.25,3350.25,3350.00,3350.25,79,45,124.00
02/17/2020,08:17,3350.25,3350.75,3350.00,3350.75,77,5,82.00
02/17/2020,08:18,3350.75,3351.00,3350.75,3350.75,110,59,169.00
02/17/2020,08:19,3350.75,3350.75,3350.75,3350.75,0,145,145.00
02/17/2020,08:20,3350.75,3350.75,3350.50,3350.50,0,7,7.00
02/17/2020,08:21,3350.75,3351.00,3350.50,3350.75,31,72,103.00
02/17/2020,08:22,3350.50,3351.00,3350.50,3351.00,86,15,101.00
02/17/2020,08:23,3351.00,3351.25,3350.75,3351.00,42,105,147.00
02/17/2020,08:24,3351.25,3351.25,3351.00,3351.00,18,7,25.00
02/17/2020,08:25,3351.00,3351.25,3350.50,3350.75,23,182,205.00
02/17/2020,08:26,3350.50,3350.75,3350.50,3350.50,1,33,34.00
02/17/2020,08:27,3350.50,3350.50,3350.00,3350.25,22,77,99.00
02/17/2020,08:28,3350.50,3350.75,3350.50,3350.50,89,11,100.00
02/17/2020,08:29,3350.75,3351.00,3350.75,3350.75,29,5,34.00
02/17/2020,08:30,3350.75,3351.00,3350.50,3350.50,2,92,94.00
02/17/2020,08:31,3350.50,3351.00,3350.50,3351.00,155,25,180.00
02/17/2020,08:32,3351.00,3351.00,3350.75,3350.75,11,7,18.00
02/17/2020,08:33,3351.00,3351.25,3350.75,3351.25,47,61,108.00
02/17/2020,08:34,3351.25,3351.25,3350.75,3351.25,436,162,598.00
02/17/2020,08:35,3351.25,3351.25,3351.00,3351.25,280,8,288.00
02/17/2020,08:36,3351.25,3351.25,3351.00,3351.00,197,85,282.00
02/17/2020,08:37,3351.00,3351.25,3351.00,3351.25,210,176,386.00
02/17/2020,08:38,3351.25,3351.50,3351.00,3351.50,322,121,443.00
02/17/2020,08:39,3351.50,3351.50,3350.75,3351.00,47,172,219.00
02/17/2020,08:40,3351.00,3351.50,3351.00,3351.25,167,9,176.00
02/17/2020,08:41,3351.25,3351.50,3351.25,3351.25,35,27,62.00
02/17/2020,08:42,3351.50,3351.50,3351.00,3351.25,11,140,151.00
02/17/2020,08:43,3351.25,3351.25,3350.75,3351.00,106,300,406.00
02/17/2020,08:44,3351.00,3351.25,3351.00,3351.00,11,18,29.00
02/17/2020,08:45,3351.00,3351.50,3351.00,3351.00,70,53,123.00
02/17/2020,08:46,3351.00,3351.00,3350.50,3350.50,15,221,236.00
02/17/2020,08:47,3350.50,3350.75,3350.25,3350.75,135,93,228.00
02/17/2020,08:48,3350.75,3351.00,3350.75,3351.00,77,0,77.00
02/17/2020,08:49,3350.75,3351.00,3350.50,3350.50,9,157,166.00
02/17/2020,08:50,3350.50,3350.75,3350.50,3350.50,7,121,128.00
02/17/2020,08:51,3350.50,3350.75,3350.25,3350.50,11,127,138.00
02/17/2020,08:52,3350.50,3350.75,3350.25,3350.50,179,35,214.00
02/17/2020,08:53,3350.75,3350.75,3350.50,3350.75,10,47,57.00
02/17/2020,08:54,3350.75,3350.75,3350.50,3350.75,13,37,50.00
02/17/2020,08:55,3350.75,3351.00,3350.75,3351.00,144,3,147.00
02/17/2020,08:56,3350.75,3351.25,3350.75,3351.00,72,48,120.00
02/17/2020,08:57,3351.00,3351.25,3351.00,3351.00,60,88,148.00
02/17/2020,08:58,3350.75,3351.00,3350.75,3350.75,14,63,77.00
02/17/2020,08:59,3351.00,3351.00,3350.75,3350.75,4,12,16.00
02/17/2020,09:00,3351.00,3351.25,3350.75,3351.00,261,31,292.00
02/17/2020,09:01,3351.00,3351.25,3350.75,3350.75,56,125,181.00
02/17/2020,09:02,3351.00,3351.00,3350.50,3350.75,139,90,229.00
02/17/2020,09:03,3350.75,3350.75,3350.50,3350.75,99,8,107.00
02/17/2020,09:04,3350.75,3351.00,3350.75,3350.75,44,1,45.00
02/17/2020,09:05,3350.75,3351.25,3350.75,3350.75,65,33,98.00
02/17/2020,09:06,3350.75,3351.00,3350.75,3350.75,8,10,18.00
02/17/2020,09:07,3351.00,3351.00,3350.50,3351.00,21,88,109.00
02/17/2020,09:08,3350.75,3351.00,3350.75,3351.00,52,59,111.00
02/17/2020,09:09,3351.00,3351.00,3350.25,3350.50,48,129,177.00
02/17/2020,09:10,3350.50,3351.00,3350.50,3350.75,113,101,214.00
02/17/2020,09:11,3350.75,3351.00,3350.75,3351.00,7,7,14.00
02/17/2020,09:12,3350.75,3351.00,3350.75,3351.00,12,146,158.00
02/17/2020,09:13,3350.75,3351.00,3350.50,3350.75,13,102,115.00
02/17/2020,09:14,3351.00,3351.00,3350.75,3351.00,13,1,14.00
02/17/2020,09:15,3350.75,3351.00,3350.75,3351.00,10,16,26.00
02/17/2020,09:16,3351.00,3351.25,3350.75,3351.25,60,13,73.00
02/17/2020,09:17,3351.25,3351.25,3351.00,3351.00,14,116,130.00
02/17/2020,09:18,3350.75,3351.25,3350.75,3351.00,57,3,60.00
02/17/2020,09:19,3351.00,3351.25,3351.00,3351.25,7,2,9.00
02/17/2020,09:20,3351.25,3351.25,3351.00,3351.25,13,3,16.00
02/17/2020,09:21,3351.25,3351.25,3351.00,3351.25,74,10,84.00
02/17/2020,09:22,3351.25,3351.25,3351.00,3351.00,3,123,126.00
02/17/2020,09:23,3350.75,3351.00,3350.75,3351.00,8,52,60.00
02/17/2020,09:24,3350.75,3351.00,3350.75,3351.00,68,4,72.00
02/17/2020,09:25,3351.00,3351.25,3350.75,3351.25,80,5,85.00
02/17/2020,09:26,3351.25,3351.25,3351.00,3351.25,12,3,15.00
02/17/2020,09:27,3351.00,3351.00,3350.75,3350.75,0,186,186.00
02/17/2020,09:28,3351.00,3351.25,3351.00,3351.00,261,88,349.00
02/17/2020,09:29,3351.00,3351.25,3351.00,3351.25,8,13,21.00
02/17/2020,09:30,3351.00,3351.25,3351.00,3351.00,14,11,25.00
02/17/2020,09:31,3351.25,3351.25,3351.00,3351.25,188,9,197.00
02/17/2020,09:32,3351.00,3351.25,3351.00,3351.00,34,53,87.00
02/17/2020,09:33,3351.25,3351.25,3351.00,3351.25,7,136,143.00
02/17/2020,09:34,3351.25,3351.25,3351.00,3351.00,4,33,37.00
02/17/2020,09:35,3351.00,3351.25,3350.75,3351.00,27,8,35.00
02/17/2020,09:36,3351.25,3351.25,3351.00,3351.00,2,48,50.00
02/17/2020,09:37,3351.00,3351.25,3351.00,3351.00,1,8,9.00
02/17/2020,09:38,3351.00,3351.25,3351.00,3351.25,183,3,186.00
02/17/2020,09:39,3351.25,3351.25,3351.00,3351.25,100,2,102.00
02/17/2020,09:40,3351.00,3351.25,3351.00,3351.25,31,23,54.00
02/17/2020,09:41,3351.25,3351.25,3351.00,3351.25,31,5,36.00
02/17/2020,09:42,3351.25,3351.25,3351.00,3351.00,31,6,37.00
02/17/2020,09:43,3351.25,3351.25,3351.00,3351.25,100,1,101.00
02/17/2020,09:44,3351.25,3351.25,3351.00,3351.25,126,1,127.00
02/17/2020,09:45,3351.00,3351.50,3351.00,3351.50,257,6,263.00
02/17/2020,09:46,3351.50,3351.75,3351.50,3351.75,67,63,130.00
02/17/2020,09:47,3351.75,3352.00,3351.50,3351.75,75,5,80.00
02/17/2020,09:48,3352.00,3352.25,3351.75,3352.25,98,2,100.00
02/17/2020,09:49,3352.25,3352.75,3352.00,3352.25,242,146,388.00
02/17/2020,09:50,3352.25,3352.50,3352.25,3352.50,9,8,17.00
02/17/2020,09:51,3352.50,3352.50,3352.25,3352.25,11,9,20.00
02/17/2020,09:52,3352.50,3352.50,3352.00,3352.50,68,76,144.00
02/17/2020,09:53,3352.25,3352.50,3352.00,3352.50,82,59,141.00
02/17/2020,09:54,3352.50,3352.50,3352.00,3352.00,9,100,109.00
02/17/2020,09:55,3352.00,3352.00,3351.50,3351.75,39,193,232.00
02/17/2020,09:56,3352.00,3352.00,3351.75,3352.00,10,19,29.00
02/17/2020,09:57,3351.75,3352.00,3351.75,3352.00,145,8,153.00
02/17/2020,09:58,3352.00,3352.25,3352.00,3352.25,208,2,210.00
02/17/2020,09:59,3352.25,3352.25,3352.00,3352.00,22,94,116.00
02/17/2020,10:00,3352.00,3352.50,3352.00,3352.50,387,10,397.00
02/17/2020,10:01,3352.25,3352.75,3352.25,3352.75,108,73,181.00
02/17/2020,10:02,3352.50,3352.50,3352.25,3352.50,18,89,107.00
02/17/2020,10:03,3352.25,3352.50,3352.25,3352.50,165,115,280.00
02/17/2020,10:04,3352.50,3352.50,3352.25,3352.50,86,7,93.00
02/17/2020,10:05,3352.50,3352.50,3352.25,3352.25,29,8,37.00
02/17/2020,10:06,3352.50,3352.50,3352.25,3352.50,254,12,266.00
02/17/2020,10:07,3352.25,3352.50,3352.25,3352.25,18,12,30.00
02/17/2020,10:08,3352.25,3352.50,3352.25,3352.50,15,3,18.00
02/17/2020,10:09,3352.50,3352.50,3352.25,3352.50,51,2,53.00
02/17/2020,10:10,3352.75,3352.75,3352.50,3352.75,39,5,44.00
02/17/2020,10:11,3352.75,3352.75,3352.50,3352.50,19,7,26.00
02/17/2020,10:12,3352.50,3352.75,3352.50,3352.75,154,5,159.00
02/17/2020,10:13,3352.75,3352.75,3352.25,3352.25,2,104,106.00
02/17/2020,10:14,3352.25,3352.50,3352.25,3352.50,6,4,10.00
02/17/2020,10:15,3352.25,3352.50,3352.25,3352.25,102,118,220.00
02/17/2020,10:16,3352.25,3352.50,3352.00,3352.00,23,86,109.00
02/17/2020,10:17,3352.00,3352.25,3352.00,3352.00,50,3,53.00
02/17/2020,10:18,3352.00,3352.25,3352.00,3352.25,57,8,65.00
02/17/2020,10:19,3352.25,3352.50,3352.25,3352.25,6,128,134.00
02/17/2020,10:20,3352.50,3352.50,3352.25,3352.25,3,23,26.00
02/17/2020,10:21,3352.25,3352.75,3352.25,3352.50,185,7,192.00
02/17/2020,10:22,3352.75,3352.75,3352.25,3352.50,31,62,93.00
02/17/2020,10:23,3352.50,3352.75,3352.50,3352.75,99,1,100.00
02/17/2020,10:24,3352.75,3353.00,3352.75,3353.00,95,83,178.00
02/17/2020,10:25,3353.00,3353.25,3352.75,3353.00,142,86,228.00
02/17/2020,10:26,3353.25,3353.25,3353.00,3353.25,114,4,118.00
02/17/2020,10:27,3353.25,3353.25,3353.00,3353.00,28,271,299.00
02/17/2020,10:28,3353.00,3353.25,3353.00,3353.25,79,22,101.00
02/17/2020,10:29,3353.00,3353.50,3353.00,3353.50,233,96,329.00
02/17/2020,10:30,3353.50,3353.50,3353.25,3353.50,36,8,44.00
02/17/2020,10:31,3353.50,3353.50,3353.25,3353.25,75,311,386.00
02/17/2020,10:32,3353.25,3353.50,3353.00,3353.50,162,69,231.00
02/17/2020,10:33,3353.50,3353.50,3353.00,3353.25,54,63,117.00
02/17/2020,10:34,3353.25,3353.25,3353.00,3353.25,41,125,166.00
02/17/2020,10:35,3353.25,3353.25,3353.00,3353.25,59,4,63.00
02/17/2020,10:36,3353.00,3353.25,3352.75,3353.00,60,285,345.00
02/17/2020,10:37,3353.00,3353.00,3352.75,3352.75,107,59,166.00
02/17/2020,10:38,3352.75,3353.25,3352.75,3353.00,99,74,173.00
02/17/2020,10:39,3353.25,3353.25,3353.00,3353.25,5,2,7.00
02/17/2020,10:40,3353.25,3353.25,3353.00,3353.25,28,54,82.00
02/17/2020,10:41,3353.25,3353.25,3353.00,3353.00,107,4,111.00
02/17/2020,10:42,3353.25,3353.25,3353.00,3353.25,14,4,18.00
02/17/2020,10:43,3353.25,3353.25,3353.00,3353.00,17,9,26.00
02/17/2020,10:44,3353.00,3353.25,3353.00,3353.25,11,3,14.00
02/17/2020,10:45,3353.00,3353.25,3353.00,3353.00,38,27,65.00
02/17/2020,10:46,3353.00,3353.25,3353.00,3353.25,129,6,135.00
02/17/2020,10:47,3353.25,3353.25,3353.25,3353.25,157,0,157.00
02/17/2020,10:48,3353.25,3353.25,3353.00,3353.25,104,38,142.00
02/17/2020,10:49,3353.25,3353.25,3353.25,3353.25,49,0,49.00
02/17/2020,10:50,3353.25,3353.50,3353.00,3353.00,173,27,200.00
02/17/2020,10:51,3353.00,3353.25,3353.00,3353.00,23,4,27.00
02/17/2020,10:52,3353.25,3353.25,3353.00,3353.25,6,3,9.00
02/17/2020,10:53,3353.25,3353.25,3353.00,3353.25,198,5,203.00
02/17/2020,10:54,3353.25,3353.25,3353.00,3353.00,56,59,115.00
02/17/2020,10:55,3352.75,3353.00,3352.75,3353.00,1,5,6.00
02/17/2020,10:56,3353.00,3353.00,3352.75,3352.75,3,5,8.00
02/17/2020,10:57,3352.75,3353.00,3352.75,3353.00,3,4,7.00
02/17/2020,10:58,3352.75,3353.00,3352.75,3353.00,184,3,187.00
02/17/2020,10:59,3353.00,3353.50,3353.00,3353.50,229,0,229.00
02/17/2020,11:00,3353.50,3353.50,3353.50,3353.50,100,0,100.00
02/17/2020,11:01,3353.50,3354.00,3353.50,3353.50,204,47,251.00
02/17/2020,11:02,3353.50,3353.75,3353.50,3353.50,9,4,13.00
02/17/2020,11:03,3353.50,3353.75,3353.50,3353.50,1,11,12.00
02/17/2020,11:04,3353.50,3353.50,3353.50,3353.50,0,134,134.00
02/17/2020,11:05,3353.50,3353.50,3353.25,3353.25,1,90,91.00
02/17/2020,11:06,3353.00,3353.25,3353.00,3353.00,16,19,35.00
02/17/2020,11:07,3353.00,3353.25,3353.00,3353.25,7,7,14.00
02/17/2020,11:08,3353.25,3353.25,3353.00,3353.00,7,59,66.00
02/17/2020,11:09,3353.00,3353.00,3353.00,3353.00,0,25,25.00
02/17/2020,11:10,3353.25,3353.25,3353.00,3353.00,11,22,33.00
02/17/2020,11:11,3353.00,3353.00,3352.25,3352.50,18,501,519.00
02/17/2020,11:12,3352.50,3352.75,3352.25,3352.50,38,3,41.00
02/17/2020,11:13,3352.50,3352.75,3352.50,3352.75,1,11,12.00
02/17/2020,11:14,3352.50,3352.75,3352.25,3352.25,2,41,43.00
02/17/2020,11:15,3352.50,3352.75,3352.25,3352.75,118,25,143.00
02/17/2020,11:16,3352.75,3352.75,3352.50,3352.50,10,36,46.00
02/17/2020,11:17,3352.50,3352.50,3352.00,3352.00,1,158,159.00
02/17/2020,11:18,3352.25,3352.50,3352.25,3352.50,37,50,87.00
02/17/2020,11:19,3352.50,3352.50,3352.25,3352.25,2,24,26.00
02/17/2020,11:20,3352.25,3352.25,3352.25,3352.25,0,4,4.00
02/17/2020,11:21,3352.50,3352.50,3352.25,3352.25,80,9,89.00
02/17/2020,11:22,3352.50,3352.50,3352.25,3352.25,8,7,15.00
02/17/2020,11:23,3352.25,3352.50,3352.25,3352.50,5,37,42.00
02/17/2020,11:24,3352.50,3352.50,3352.25,3352.25,5,10,15.00
02/17/2020,11:25,3352.25,3352.25,3352.00,3352.00,0,99,99.00
02/17/2020,11:26,3352.00,3352.25,3352.00,3352.00,79,8,87.00
02/17/2020,11:27,3352.25,3352.25,3352.25,3352.25,25,0,25.00
02/17/2020,11:28,3352.25,3352.25,3352.25,3352.25,59,0,59.00
02/17/2020,11:29,3352.25,3352.50,3352.25,3352.25,47,3,50.00
02/17/2020,11:30,3352.25,3352.25,3351.75,3351.75,6,171,177.00
02/17/2020,11:31,3352.00,3352.25,3352.00,3352.25,129,0,129.00
02/17/2020,11:32,3352.25,3352.50,3352.25,3352.25,49,1,50.00
02/17/2020,11:33,3352.25,3352.25,3352.25,3352.25,0,59,59.00
02/17/2020,11:34,3352.25,3352.50,3352.25,3352.25,15,10,25.00
02/17/2020,11:35,3352.25,3352.50,3352.25,3352.50,16,17,33.00
02/17/2020,11:36,3352.25,3352.50,3352.25,3352.25,1,20,21.00
02/17/2020,11:37,3352.25,3352.25,3352.00,3352.00,0,2,2.00
02/17/2020,11:38,3352.00,3352.25,3352.00,3352.25,7,4,11.00
02/17/2020,11:39,3352.00,3352.50,3352.00,3352.50,41,1,42.00
02/17/2020,11:40,3352.50,3352.50,3352.00,3352.00,4,54,58.00
02/17/2020,11:41,3352.25,3352.25,3352.00,3352.25,41,1,42.00
02/17/2020,11:42,3352.25,3352.75,3352.00,3352.75,129,10,139.00
02/17/2020,11:43,3352.75,3352.75,3352.50,3352.50,9,32,41.00
02/17/2020,11:44,3352.50,3352.75,3352.50,3352.50,2,26,28.00
02/17/2020,11:45,3352.75,3352.75,3352.75,3352.75,56,0,56.00
02/17/2020,11:46,3352.75,3353.00,3352.75,3353.00,37,4,41.00
02/17/2020,11:47,3352.75,3353.25,3352.75,3353.25,162,44,206.00
02/17/2020,11:48,3353.25,3353.25,3352.75,3353.00,93,190,283.00
02/17/2020,11:49,3353.00,3353.00,3353.00,3353.00,8,0,8.00
02/17/2020,11:50,3352.75,3353.00,3352.75,3352.75,44,42,86.00
02/17/2020,11:51,3353.00,3353.00,3352.75,3352.75,104,2,106.00
02/17/2020,11:52,3352.75,3353.00,3352.75,3353.00,5,51,56.00
02/17/2020,11:53,3353.00,3353.00,3353.00,3353.00,113,0,113.00
02/17/2020,11:54,3353.00,3353.25,3353.00,3353.25,14,2,16.00
02/17/2020,11:55,3353.00,3353.25,3353.00,3353.25,146,4,150.00
02/17/2020,11:56,3353.50,3353.50,3352.75,3353.00,37,137,174.00
02/17/2020,11:57,3352.75,3353.25,3352.75,3353.25,107,8,115.00
02/17/2020,11:58,3353.00,3353.25,3353.00,3353.25,123,12,135.00
02/17/2020,11:59,3353.00,3353.50,3353.00,3353.25,160,87,247.00
02/17/2020,12:00,3353.25,3353.25,3352.25,3352.25,96,266,362.00
02/17/2020,17:01,3342.50,3343.25,3339.50,3339.50,2460,4570,7030.00
02/17/2020,17:02,3339.50,3341.25,3338.00,3339.00,978,1235,2213.00
02/17/2020,17:03,3339.00,3339.75,3337.00,3338.50,649,1164,1813.00
02/17/2020,17:04,3338.50,3339.75,3337.50,3338.25,592,607,1199.00
02/17/2020,17:05,3338.00,3339.00,3338.00,3339.00,543,246,789.00
02/17/2020,17:06,3339.00,3340.50,3338.75,3339.75,473,296,769.00
02/17/2020,17:07,3339.75,3340.00,3338.75,3340.00,282,220,502.00
02/17/2020,17:08,3339.75,3340.00,3336.25,3337.75,322,888,1210.00
02/17/2020,17:09,3337.50,3337.75,3336.50,3337.50,185,353,538.00
02/17/2020,17:10,3337.50,3338.25,3337.00,3338.25,194,196,390.00
02/17/2020,17:11,3338.25,3339.00,3338.00,3338.25,237,139,376.00
02/17/2020,17:12,3338.25,3338.50,3336.75,3337.50,434,738,1172.00
02/17/2020,17:13,3337.50,3337.50,3336.25,3337.25,312,386,698.00
02/17/2020,17:14,3337.25,3338.25,3337.25,3337.75,159,161,320.00
02/17/2020,17:15,3337.75,3338.00,3337.00,3337.75,140,157,297.00
02/17/2020,17:16,3337.75,3338.25,3337.50,3338.00,102,80,182.00
02/17/2020,17:17,3338.00,3338.25,3337.75,3338.25,82,106,188.00
02/17/2020,17:18,3338.25,3338.25,3337.50,3337.75,33,139,172.00
02/17/2020,17:19,3338.00,3338.25,3337.75,3338.00,81,60,141.00
02/17/2020,17:20,3338.00,3338.25,3338.00,3338.25,57,67,124.00
02/17/2020,17:21,3338.25,3339.00,3338.25,3339.00,293,87,380.00
02/17/2020,17:22,3339.00,3339.00,3336.50,3337.00,154,654,808.00
02/17/2020,17:23,3337.00,3338.00,3336.75,3337.50,148,130,278.00
02/17/2020,17:24,3337.50,3337.50,3336.75,3337.00,71,183,254.00
02/17/2020,17:25,3337.00,3337.50,3336.75,3337.00,94,88,182.00
02/17/2020,17:26,3337.00,3337.50,3336.75,3337.00,74,125,199.00
02/17/2020,17:27,3337.25,3338.25,3337.25,3338.25,221,108,329.00
02/17/2020,17:28,3338.25,3338.50,3338.00,3338.25,174,126,300.00
02/17/2020,17:29,3338.25,3338.50,3338.00,3338.00,56,59,115.00
02/17/2020,17:30,3338.00,3338.25,3337.50,3337.75,20,165,185.00
02/17/2020,17:31,3337.75,3339.25,3337.75,3338.50,341,394,735.00
02/17/2020,17:32,3338.25,3339.00,3338.00,3338.75,83,181,264.00
02/17/2020,17:33,3338.50,3339.75,3338.50,3339.50,276,33,309.00
02/17/2020,17:34,3339.75,3339.75,3339.25,3339.25,146,186,332.00
02/17/2020,17:35,3339.25,3339.75,3339.25,3339.75,188,23,211.00
02/17/2020,17:36,3339.75,3340.00,3339.50,3340.00,82,88,170.00
02/17/2020,17:37,3340.00,3340.00,3339.25,3339.75,104,135,239.00
02/17/2020,17:38,3339.75,3340.00,3339.75,3340.00,93,3,96.00
02/17/2020,17:39,3340.00,3340.25,3339.50,3339.50,55,122,177.00
02/17/2020,17:40,3339.50,3339.75,3339.25,3339.25,97,83,180.00
02/17/2020,17:41,3339.25,3340.25,3339.25,3340.25,119,20,139.00
02/17/2020,17:42,3340.25,3340.25,3339.75,3340.25,30,84,114.00
02/17/2020,17:43,3340.25,3340.25,3339.75,3339.75,27,87,114.00
02/17/2020,17:44,3340.00,3340.50,3339.75,3340.25,203,169,372.00
02/17/2020,17:45,3340.25,3341.00,3340.25,3340.75,233,128,361.00
02/17/2020,17:46,3340.75,3341.00,3340.00,3340.00,85,255,340.00
02/17/2020,17:47,3340.00,3340.50,3339.75,3340.00,95,274,369.00
02/17/2020,17:48,3340.25,3340.25,3339.75,3340.00,15,56,71.00
02/17/2020,17:49,3339.75,3339.75,3339.25,3339.25,34,191,225.00
02/17/2020,17:50,3339.25,3339.50,3339.00,3339.25,176,122,298.00
02/17/2020,17:51,3339.50,3339.75,3339.00,3339.50,133,98,231.00
02/17/2020,17:52,3339.75,3340.25,3339.50,3340.25,134,5,139.00
02/17/2020,17:53,3340.00,3340.50,3340.00,3340.50,106,19,125.00
02/17/2020,17:54,3340.50,3340.75,3340.25,3340.25,54,91,145.00
02/17/2020,17:55,3340.50,3340.75,3340.25,3340.50,118,34,152.00
02/17/2020,17:56,3340.25,3340.25,3339.50,3339.75,56,175,231.00
02/17/2020,17:57,3339.75,3339.75,3339.50,3339.75,71,60,131.00
02/17/2020,17:58,3339.75,3340.25,3339.50,3340.00,196,51,247.00
02/17/2020,17:59,3340.25,3340.50,3340.00,3340.25,82,14,96.00
02/17/2020,18:00,3340.25,3340.50,3340.00,3340.25,31,91,122.00
02/17/2020,18:01,3340.25,3340.25,3339.50,3339.50,75,252,327.00
02/17/2020,18:02,3339.50,3339.50,3339.00,3339.50,147,106,253.00
02/17/2020,18:03,3339.50,3339.75,3339.00,3339.25,41,191,232.00
02/17/2020,18:04,3339.25,3340.00,3339.25,3340.00,200,5,205.00
02/17/2020,18:05,3339.75,3339.75,3338.75,3338.75,0,203,203.00
02/17/2020,18:06,3338.75,3339.25,3338.75,3339.25,242,57,299.00
02/17/2020,18:07,3339.25,3339.75,3339.00,3339.50,246,62,308.00
02/17/2020,18:08,3339.50,3339.75,3339.25,3339.25,17,117,134.00
02/17/2020,18:09,3339.00,3339.00,3338.75,3339.00,106,288,394.00
02/17/2020,18:10,3338.75,3339.75,3338.50,3339.50,131,206,337.00
02/17/2020,18:11,3339.50,3340.50,3339.25,3340.25,419,114,533.00
02/17/2020,18:12,3340.25,3340.25,3339.75,3339.75,197,193,390.00
02/17/2020,18:13,3339.75,3340.25,3339.50,3339.50,30,141,171.00
02/17/2020,18:14,3339.75,3340.00,3339.50,3339.50,207,107,314.00
02/17/2020,18:15,3339.50,3339.75,3339.00,3339.00,82,99,181.00
02/17/2020,18:16,3339.25,3339.75,3339.25,3339.50,103,65,168.00
02/17/2020,18:17,3339.50,3339.50,3339.00,3339.00,2,53,55.00
02/17/2020,18:18,3339.00,3339.50,3339.00,3339.00,21,52,73.00
02/17/2020,18:19,3339.25,3339.25,3338.75,3339.00,183,52,235.00
02/17/2020,18:20,3339.00,3339.50,3339.00,3339.50,116,1,117.00
02/17/2020,18:21,3339.50,3339.50,3339.25,3339.25,158,174,332.00
02/17/2020,18:22,3339.00,3339.25,3337.25,3337.75,106,792,898.00
02/17/2020,18:23,3337.50,3338.50,3337.25,3338.25,290,71,361.00
02/17/2020,18:24,3338.50,3339.00,3338.25,3339.00,275,79,354.00
02/17/2020,18:25,3339.00,3339.00,3338.25,3338.25,50,72,122.00
02/17/2020,18:26,3338.25,3338.75,3338.25,3338.75,47,32,79.00
02/17/2020,18:27,3338.50,3338.75,3338.25,3338.50,28,51,79.00
02/17/2020,18:28,3338.50,3338.75,3338.25,3338.75,86,26,112.00
02/17/2020,18:29,3338.75,3338.75,3338.75,3338.75,59,0,59.00
02/17/2020,18:30,3338.75,3339.50,3338.75,3339.00,206,18,224.00
02/17/2020,18:31,3339.00,3339.00,3338.50,3339.00,92,167,259.00
02/17/2020,18:32,3339.00,3339.75,3339.00,3339.25,289,74,363.00
02/17/2020,18:33,3339.25,3339.50,3339.00,3339.50,93,14,107.00
02/17/2020,18:34,3339.50,3339.75,3339.25,3339.25,126,102,228.00
02/17/2020,18:35,3339.25,3339.75,3339.00,3339.50,83,20,103.00
02/17/2020,18:36,3339.50,3339.75,3339.50,3339.50,4,13,17.00
02/17/2020,18:37,3339.50,3339.50,3339.25,3339.50,48,26,74.00
02/17/2020,18:38,3339.50,3339.50,3339.25,3339.25,21,51,72.00
02/17/2020,18:39,3339.25,3339.25,3338.75,3339.00,29,74,103.00
02/17/2020,18:40,3339.00,3339.25,3339.00,3339.25,23,117,140.00
02/17/2020,18:41,3339.00,3339.00,3338.75,3338.75,35,81,116.00
02/17/2020,18:42,3339.00,3339.25,3338.75,3339.00,23,5,28.00
02/17/2020,18:43,3339.00,3339.00,3338.25,3338.25,76,170,246.00
02/17/2020,18:44,3338.25,3338.75,3338.25,3338.25,24,98,122.00
02/17/2020,18:45,3338.00,3338.25,3338.00,3338.25,61,29,90.00
02/17/2020,18:46,3338.00,3339.00,3338.00,3338.75,95,28,123.00
02/17/2020,18:47,3338.50,3338.75,3338.25,3338.25,73,276,349.00
02/17/2020,18:48,3338.00,3338.50,3338.00,3338.50,45,152,197.00
02/17/2020,18:49,3338.25,3338.25,3337.50,3338.00,66,427,493.00
02/17/2020,18:50,3338.00,3338.25,3337.50,3337.75,101,199,300.00
02/17/2020,18:51,3337.75,3338.75,3337.75,3338.50,198,198,396.00
02/17/2020,18:52,3338.50,3338.75,3338.25,3338.75,48,195,243.00
02/17/2020,18:53,3338.50,3338.75,3338.50,3338.75,4,22,26.00
02/17/2020,18:54,3338.50,3338.75,3338.25,3338.75,79,190,269.00
02/17/2020,18:55,3338.50,3339.25,3338.50,3339.00,184,127,311.00
02/17/2020,18:56,3338.75,3338.75,3337.50,3338.50,470,460,930.00
02/17/2020,18:57,3338.25,3338.25,3337.25,3338.00,216,493,709.00
02/17/2020,18:58,3338.00,3338.00,3337.50,3337.50,51,166,217.00
02/17/2020,18:59,3337.50,3337.75,3337.00,3337.25,40,446,486.00
02/17/2020,19:00,3337.00,3337.75,3336.50,3337.25,363,307,670.00
02/17/2020,19:01,3337.25,3338.00,3336.75,3338.00,473,267,740.00
02/17/2020,19:02,3337.75,3337.75,3336.75,3337.00,57,251,308.00
02/17/2020,19:03,3337.25,3338.00,3336.75,3337.75,209,237,446.00
02/17/2020,19:04,3337.75,3338.50,3337.75,3338.25,279,127,406.00
02/17/2020,19:05,3338.25,3338.25,3337.00,3337.25,99,280,379.00
02/17/2020,19:06,3337.25,3337.25,3335.75,3336.25,326,752,1078.00
02/17/2020,19:07,3336.25,3336.75,3335.25,3335.50,361,594,955.00
02/17/2020,19:08,3335.50,3336.00,3335.50,3335.50,287,77,364.00
02/17/2020,19:09,3335.50,3336.25,3335.25,3336.00,191,173,364.00
02/17/2020,19:10,3336.25,3336.25,3335.25,3335.75,225,210,435.00
02/17/2020,19:11,3335.75,3336.25,3335.50,3336.00,208,160,368.00
02/17/2020,19:12,3336.00,3336.25,3335.75,3336.00,105,188,293.00
02/17/2020,19:13,3336.00,3336.25,3335.75,3335.75,79,26,105.00
02/17/2020,19:14,3335.75,3336.00,3335.25,3335.75,232,250,482.00
02/17/2020,19:15,3335.50,3335.75,3335.00,3335.50,314,490,804.00
02/17/2020,19:16,3335.50,3336.50,3335.00,3336.00,500,280,780.00
02/17/2020,19:17,3336.00,3337.00,3335.75,3336.75,178,181,359.00
02/17/2020,19:18,3336.75,3337.25,3336.50,3337.00,121,116,237.00
02/17/2020,19:19,3337.00,3337.25,3336.75,3337.25,259,33,292.00
02/17/2020,19:20,3337.25,3337.25,3336.50,3337.00,138,33,171.00
02/17/2020,19:21,3337.00,3337.50,3336.75,3336.75,98,143,241.00
02/17/2020,19:22,3336.75,3337.00,3336.25,3336.50,44,117,161.00
02/17/2020,19:23,3336.50,3337.00,3336.50,3336.75,140,59,199.00
02/17/2020,19:24,3336.75,3336.75,3336.50,3336.75,74,45,119.00
02/17/2020,19:25,3336.50,3336.75,3336.00,3336.75,104,103,207.00
02/17/2020,19:26,3336.75,3337.50,3336.75,3337.50,252,1,253.00
02/17/2020,19:27,3337.75,3338.25,3337.50,3337.75,287,94,381.00
02/17/2020,19:28,3338.00,3338.25,3337.75,3338.00,103,75,178.00
02/17/2020,19:29,3338.00,3338.00,3337.50,3337.75,81,110,191.00
02/17/2020,19:30,3337.75,3338.25,3337.75,3338.00,102,49,151.00
02/17/2020,19:31,3338.00,3338.00,3337.50,3338.00,206,174,380.00
02/17/2020,19:32,3338.25,3338.50,3338.00,3338.50,275,122,397.00
02/17/2020,19:33,3338.50,3338.50,3337.50,3337.75,80,226,306.00
02/17/2020,19:34,3337.75,3337.75,3337.00,3337.00,190,69,259.00
02/17/2020,19:35,3337.25,3337.50,3336.75,3337.25,64,182,246.00
02/17/2020,19:36,3337.00,3337.00,3336.50,3336.75,137,82,219.00
02/17/2020,19:37,3336.75,3337.00,3336.25,3336.75,44,162,206.00
02/17/2020,19:38,3336.50,3337.75,3336.50,3337.50,189,47,236.00
02/17/2020,19:39,3337.50,3337.75,3337.00,3337.00,90,211,301.00
02/17/2020,19:40,3336.75,3336.75,3336.00,3336.00,141,233,374.00
02/17/2020,19:41,3336.00,3336.50,3335.75,3336.00,170,125,295.00
02/17/2020,19:42,3336.25,3336.50,3336.00,3336.25,30,86,116.00
02/17/2020,19:43,3336.25,3336.50,3336.00,3336.00,45,124,169.00
02/17/2020,19:44,3336.00,3336.50,3336.00,3336.50,56,91,147.00
02/17/2020,19:45,3336.25,3337.00,3336.25,3336.75,46,74,120.00
02/17/2020,19:46,3336.50,3336.50,3336.00,3336.25,28,64,92.00
02/17/2020,19:47,3336.00,3336.00,3335.75,3336.00,99,83,182.00
02/17/2020,19:48,3336.00,3336.00,3335.50,3335.50,155,152,307.00
02/17/2020,19:49,3335.50,3335.75,3335.25,3335.50,192,194,386.00
02/17/2020,19:50,3335.50,3336.25,3335.50,3336.00,157,239,396.00
02/17/2020,19:51,3335.75,3336.25,3335.50,3336.00,125,85,210.00
02/17/2020,19:52,3336.00,3336.75,3336.00,3336.75,130,5,135.00
02/17/2020,19:53,3336.75,3337.00,3336.50,3336.50,40,82,122.00
02/17/2020,19:54,3336.50,3336.75,3336.25,3336.50,51,31,82.00
02/17/2020,19:55,3336.50,3337.25,3336.50,3337.25,123,45,168.00
02/17/2020,19:56,3337.25,3337.25,3337.00,3337.25,49,19,68.00
02/17/2020,19:57,3337.25,3337.50,3336.75,3337.00,182,79,261.00
02/17/2020,19:58,3337.25,3337.25,3337.00,3337.00,200,65,265.00
02/17/2020,19:59,3337.00,3337.25,3337.00,3337.25,28,5,33.00
02/17/2020,20:00,3337.25,3337.25,3337.00,3337.25,121,2,123.00
02/17/2020,20:01,3337.00,3337.25,3336.25,3336.25,173,262,435.00
02/17/2020,20:02,3336.00,3337.50,3336.00,3337.50,175,160,335.00
02/17/2020,20:03,3337.50,3337.50,3337.00,3337.25,161,83,244.00
02/17/2020,20:04,3337.25,3338.00,3337.25,3338.00,240,8,248.00
02/17/2020,20:05,3338.00,3338.00,3337.75,3338.00,149,13,162.00
02/17/2020,20:06,3338.00,3338.25,3337.25,3337.50,261,163,424.00
02/17/2020,20:07,3337.25,3338.00,3337.00,3337.75,184,55,239.00
02/17/2020,20:08,3338.00,3338.25,3337.75,3338.00,95,114,209.00
02/17/2020,20:09,3338.00,3338.00,3337.50,3337.75,102,76,178.00
02/17/2020,20:10,3338.00,3338.25,3337.75,3338.00,75,28,103.00
02/17/2020,20:11,3338.00,3338.00,3337.00,3337.00,61,139,200.00
02/17/2020,20:12,3337.25,3337.25,3337.00,3337.00,154,5,159.00
02/17/2020,20:13,3337.00,3337.50,3337.00,3337.25,45,116,161.00
02/17/2020,20:14,3337.00,3337.25,3336.75,3337.25,106,17,123.00
02/17/2020,20:15,3337.25,3337.50,3337.00,3337.00,89,48,137.00
02/17/2020,20:16,3337.00,3337.25,3336.75,3337.00,112,250,362.00
02/17/2020,20:17,3337.00,3337.00,3336.75,3337.00,159,72,231.00
02/17/2020,20:18,3336.75,3337.25,3336.75,3337.25,51,11,62.00
02/17/2020,20:19,3337.25,3337.25,3337.00,3337.25,103,5,108.00
02/17/2020,20:20,3337.25,3337.50,3337.00,3337.50,116,2,118.00
02/17/2020,20:21,3337.25,3337.50,3337.00,3337.00,60,169,229.00
02/17/2020,20:22,3337.25,3337.25,3336.75,3337.00,20,176,196.00
02/17/2020,20:23,3337.00,3337.00,3336.75,3336.75,112,27,139.00
02/17/2020,20:24,3337.00,3337.00,3336.75,3336.75,72,56,128.00
02/17/2020,20:25,3336.75,3336.75,3336.50,3336.50,11,59,70.00
02/17/2020,20:26,3336.75,3336.75,3336.25,3336.50,120,130,250.00
02/17/2020,20:27,3336.50,3336.50,3336.00,3336.00,77,157,234.00
02/17/2020,20:28,3336.25,3336.25,3336.00,3336.00,85,26,111.00
02/17/2020,20:29,3336.00,3336.25,3336.00,3336.00,64,18,82.00
02/17/2020,20:30,3336.00,3336.50,3336.00,3336.25,73,82,155.00
02/17/2020,20:31,3336.50,3336.50,3335.25,3335.25,24,413,437.00
02/17/2020,20:32,3335.25,3335.75,3334.75,3335.50,173,583,756.00
02/17/2020,20:33,3335.75,3336.50,3335.50,3336.25,219,52,271.00
02/17/2020,20:34,3336.25,3336.50,3335.50,3335.50,2,165,167.00
02/17/2020,20:35,3335.50,3336.00,3335.50,3335.75,90,140,230.00
02/17/2020,20:36,3335.75,3335.75,3335.25,3335.50,67,58,125.00
02/17/2020,20:37,3335.50,3336.00,3335.50,3336.00,145,151,296.00
02/17/2020,20:38,3336.00,3336.00,3335.25,3335.50,110,151,261.00
02/17/2020,20:39,3335.25,3335.25,3335.00,3335.00,74,151,225.00
02/17/2020,20:40,3335.00,3335.50,3334.75,3335.00,75,322,397.00
02/17/2020,20:41,3335.00,3335.00,3334.50,3335.00,244,226,470.00
02/17/2020,20:42,3335.00,3335.50,3334.75,3335.00,122,81,203.00
02/17/2020,20:43,3335.25,3335.50,3335.00,3335.25,112,29,141.00
02/17/2020,20:44,3335.50,3335.50,3335.25,3335.50,109,1,110.00
02/17/2020,20:45,3335.50,3335.50,3335.00,3335.00,67,83,150.00
02/17/2020,20:46,3335.00,3335.25,3334.75,3334.75,51,341,392.00
02/17/2020,20:47,3334.50,3334.75,3333.75,3334.00,348,927,1275.00
02/17/2020,20:48,3334.25,3334.50,3333.75,3334.00,256,358,614.00
02/17/2020,20:49,3334.25,3334.25,3333.75,3334.25,96,108,204.00
02/17/2020,20:50,3334.00,3334.50,3334.00,3334.50,132,196,328.00
02/17/2020,20:51,3334.25,3334.75,3333.75,3334.50,731,610,1341.00
02/17/2020,20:52,3334.25,3334.50,3333.75,3333.75,85,724,809.00
02/17/2020,20:53,3333.75,3334.00,3333.25,3333.25,269,567,836.00
02/17/2020,20:54,3333.00,3333.50,3332.75,3332.75,190,403,593.00
02/17/2020,20:55,3333.00,3333.25,3332.50,3332.50,229,260,489.00
02/17/2020,20:56,3332.50,3333.25,3332.50,3332.50,217,246,463.00
02/17/2020,20:57,3332.75,3333.00,3332.25,3332.50,360,353,713.00
02/17/2020,20:58,3332.50,3332.50,3331.75,3331.75,410,445,855.00
02/17/2020,20:59,3331.75,3332.50,3331.50,3332.25,424,159,583.00
02/17/2020,21:00,3332.50,3333.00,3332.25,3332.75,152,91,243.00
02/17/2020,21:01,3333.00,3333.25,3332.75,3332.75,257,368,625.00
02/17/2020,21:02,3332.50,3333.25,3332.50,3333.25,149,130,279.00
02/17/2020,21:03,3333.00,3334.25,3333.00,3334.00,431,87,518.00
02/17/2020,21:04,3334.00,3334.50,3334.00,3334.25,401,264,665.00
02/17/2020,21:05,3334.25,3334.50,3334.25,3334.25,21,207,228.00
02/17/2020,21:06,3334.50,3334.50,3334.25,3334.25,18,428,446.00
02/17/2020,21:07,3334.25,3334.50,3334.00,3334.25,199,122,321.00
02/17/2020,21:08,3334.25,3334.50,3334.25,3334.25,164,84,248.00
02/17/2020,21:09,3334.50,3335.25,3334.50,3334.50,350,159,509.00
02/17/2020,21:10,3334.75,3334.75,3334.50,3334.50,122,76,198.00
02/17/2020,21:11,3334.50,3335.00,3334.50,3334.75,70,57,127.00
02/17/2020,21:12,3334.75,3334.75,3334.25,3334.50,14,204,218.00
02/17/2020,21:13,3334.25,3334.75,3334.25,3334.50,39,135,174.00
02/17/2020,21:14,3334.25,3334.75,3334.25,3334.75,160,17,177.00
02/17/2020,21:15,3334.50,3335.00,3334.50,3334.50,178,74,252.00
02/17/2020,21:16,3334.75,3334.75,3334.50,3334.75,48,6,54.00
02/17/2020,21:17,3334.75,3334.75,3334.00,3334.50,134,145,279.00
02/17/2020,21:18,3334.50,3334.75,3334.25,3334.25,33,141,174.00
02/17/2020,21:19,3334.25,3334.50,3334.25,3334.25,4,242,246.00
02/17/2020,21:20,3334.50,3334.75,3334.25,3334.25,166,44,210.00
02/17/2020,21:21,3334.25,3334.25,3333.50,3334.00,144,425,569.00
02/17/2020,21:22,3333.75,3334.25,3333.75,3334.25,181,212,393.00
02/17/2020,21:23,3334.25,3334.25,3334.00,3334.25,151,22,173.00
02/17/2020,21:24,3334.00,3334.25,3334.00,3334.25,87,1,88.00
02/17/2020,21:25,3334.50,3334.50,3334.25,3334.50,7,11,18.00
02/17/2020,21:26,3334.50,3335.25,3334.50,3335.25,116,6,122.00
02/17/2020,21:27,3335.25,3335.25,3335.00,3335.25,188,80,268.00
02/17/2020,21:28,3335.25,3335.50,3335.00,3335.25,86,108,194.00
02/17/2020,21:29,3335.25,3335.25,3335.00,3335.25,11,5,16.00
02/17/2020,21:30,3335.25,3335.25,3335.00,3335.00,33,29,62.00
02/17/2020,21:31,3335.25,3335.25,3334.50,3334.50,12,158,170.00
02/17/2020,21:32,3334.75,3335.00,3334.50,3335.00,112,6,118.00
02/17/2020,21:33,3334.75,3335.00,3334.50,3334.50,3,73,76.00
02/17/2020,21:34,3334.50,3334.75,3334.50,3334.50,44,74,118.00
02/17/2020,21:35,3334.50,3335.00,3334.50,3334.75,92,71,163.00
02/17/2020,21:36,3334.75,3335.00,3334.50,3334.50,54,64,118.00
02/17/2020,21:37,3334.75,3334.75,3334.25,3334.50,17,26,43.00
02/17/2020,21:38,3334.50,3334.75,3334.50,3334.50,82,2,84.00
02/17/2020,21:39,3334.50,3334.50,3334.00,3334.25,45,83,128.00
02/17/2020,21:40,3334.25,3334.50,3334.00,3334.00,62,122,184.00
02/17/2020,21:41,3334.25,3334.50,3334.00,3334.25,91,50,141.00
02/17/2020,21:42,3334.25,3334.50,3334.25,3334.25,201,1,202.00
02/17/2020,21:43,3334.50,3334.50,3334.50,3334.50,62,0,62.00
02/17/2020,21:44,3334.25,3334.25,3334.25,3334.25,0,77,77.00
02/17/2020,21:45,3334.25,3334.25,3334.00,3334.25,4,14,18.00
02/17/2020,21:46,3334.25,3334.50,3334.00,3334.25,60,112,172.00
02/17/2020,21:47,3334.25,3334.50,3334.25,3334.50,2,19,21.00
02/17/2020,21:48,3334.50,3334.50,3334.25,3334.25,2,25,27.00
02/17/2020,21:49,3334.25,3334.25,3334.00,3334.00,2,103,105.00
02/17/2020,21:50,3334.00,3334.50,3334.00,3334.50,165,64,229.00
02/17/2020,21:51,3334.50,3334.50,3334.25,3334.50,57,3,60.00
02/17/2020,21:52,3334.75,3334.75,3334.25,3334.50,83,37,120.00
02/17/2020,21:53,3334.50,3334.50,3334.00,3334.25,4,163,167.00
02/17/2020,21:54,3334.00,3334.25,3334.00,3334.25,87,3,90.00
02/17/2020,21:55,3334.25,3334.50,3334.25,3334.25,23,47,70.00
02/17/2020,21:56,3334.25,3334.50,3334.25,3334.25,5,40,45.00
02/17/2020,21:57,3334.25,3334.50,3334.25,3334.25,69,263,332.00
02/17/2020,21:58,3334.25,3334.50,3334.25,3334.50,1,29,30.00
02/17/2020,21:59,3334.50,3334.50,3334.25,3334.25,1,15,16.00
02/17/2020,22:00,3334.25,3334.25,3334.00,3334.00,44,39,83.00
02/17/2020,22:01,3334.00,3334.25,3333.75,3333.75,5,157,162.00
02/17/2020,22:02,3333.75,3334.00,3333.75,3334.00,121,89,210.00
02/17/2020,22:03,3334.25,3334.25,3334.00,3334.00,45,19,64.00
02/17/2020,22:04,3334.25,3334.25,3334.00,3334.25,4,9,13.00
02/17/2020,22:05,3334.25,3334.50,3334.25,3334.25,53,22,75.00
02/17/2020,22:06,3334.50,3334.50,3333.50,3333.75,46,336,382.00
02/17/2020,22:07,3333.50,3334.00,3333.50,3333.50,23,48,71.00
02/17/2020,22:08,3333.50,3333.75,3333.50,3333.50,11,98,109.00
02/17/2020,22:09,3333.50,3333.50,3333.00,3333.25,58,218,276.00
02/17/2020,22:10,3333.25,3333.75,3333.25,3333.50,100,21,121.00
02/17/2020,22:11,3333.75,3333.75,3333.50,3333.50,4,44,48.00
02/17/2020,22:12,3333.50,3333.50,3333.00,3333.25,174,133,307.00
02/17/2020,22:13,3333.50,3333.75,3333.50,3333.75,93,22,115.00
02/17/2020,22:14,3333.50,3333.50,3333.25,3333.25,100,120,220.00
02/17/2020,22:15,3333.25,3333.75,3333.25,3333.75,69,156,225.00
02/17/2020,22:16,3333.50,3333.75,3333.25,3333.50,4,54,58.00
02/17/2020,22:17,3333.50,3334.00,3333.50,3334.00,118,2,120.00
02/17/2020,22:18,3334.00,3334.25,3333.75,3334.25,139,3,142.00
02/17/2020,22:19,3334.25,3334.50,3334.00,3334.25,201,161,362.00
02/17/2020,22:20,3334.50,3334.75,3334.25,3334.50,136,2,138.00
02/17/2020,22:21,3334.75,3335.00,3334.50,3334.75,53,12,65.00
02/17/2020,22:22,3335.00,3335.25,3334.75,3335.25,137,1,138.00
02/17/2020,22:23,3335.25,3335.25,3334.75,3335.00,81,69,150.00
02/17/2020,22:24,3335.00,3335.25,3334.75,3335.25,78,14,92.00
02/17/2020,22:25,3335.25,3335.50,3335.00,3335.50,110,5,115.00
02/17/2020,22:26,3335.50,3335.50,3334.75,3335.00,11,192,203.00
02/17/2020,22:27,3335.00,3335.00,3334.50,3334.50,2,64,66.00
02/17/2020,22:28,3334.50,3334.75,3334.50,3334.75,9,5,14.00
02/17/2020,22:29,3334.50,3334.75,3334.50,3334.50,4,75,79.00
02/17/2020,22:30,3334.75,3334.75,3334.25,3334.50,95,36,131.00
02/17/2020,22:31,3334.50,3334.50,3334.25,3334.50,153,4,157.00
02/17/2020,22:32,3334.75,3334.75,3334.25,3334.75,87,57,144.00
02/17/2020,22:33,3334.75,3335.00,3334.25,3334.50,166,58,224.00
02/17/2020,22:34,3334.75,3335.00,3334.75,3334.75,102,52,154.00
02/17/2020,22:35,3335.00,3335.00,3334.75,3334.75,172,70,242.00
02/17/2020,22:36,3334.75,3334.75,3334.50,3334.75,14,52,66.00
02/17/2020,22:37,3334.75,3334.75,3334.75,3334.75,9,0,9.00
02/17/2020,22:38,3334.75,3335.00,3334.50,3335.00,80,24,104.00
02/17/2020,22:39,3335.00,3335.00,3335.00,3335.00,17,0,17.00
02/17/2020,22:40,3335.00,3335.00,3334.75,3335.00,89,3,92.00
02/17/2020,22:41,3335.00,3335.00,3334.75,3335.00,20,126,146.00
02/17/2020,22:42,3334.75,3334.75,3334.25,3334.50,87,98,185.00
02/17/2020,22:43,3334.50,3334.75,3334.50,3334.50,5,2,7.00
02/17/2020,22:44,3334.75,3334.75,3334.50,3334.75,5,1,6.00
02/17/2020,22:45,3334.75,3334.75,3334.50,3334.75,38,6,44.00
02/17/2020,22:46,3335.00,3335.00,3334.75,3334.75,2,15,17.00
02/17/2020,22:47,3334.75,3335.00,3334.75,3335.00,6,28,34.00
02/17/2020,22:48,3335.00,3335.00,3334.50,3334.50,6,30,36.00
02/17/2020,22:49,3334.75,3335.50,3334.50,3335.25,263,127,390.00
02/17/2020,22:50,3335.50,3335.75,3335.25,3335.50,320,37,357.00
02/17/2020,22:51,3335.75,3335.75,3335.25,3335.25,47,82,129.00
02/17/2020,22:52,3335.25,3335.75,3335.00,3335.75,237,22,259.00
02/17/2020,22:53,3335.75,3336.00,3335.50,3335.75,126,2,128.00
02/17/2020,22:54,3336.00,3336.25,3335.75,3335.75,108,57,165.00
02/17/2020,22:55,3336.00,3336.25,3335.75,3336.25,209,186,395.00
02/17/2020,22:56,3336.25,3336.75,3336.00,3336.50,360,74,434.00
02/17/2020,22:57,3336.50,3337.00,3336.50,3336.75,207,96,303.00
02/17/2020,22:58,3336.75,3336.75,3336.50,3336.75,6,32,38.00
02/17/2020,22:59,3336.50,3337.00,3336.50,3336.75,64,73,137.00
02/17/2020,23:00,3336.75,3336.75,3336.50,3336.75,33,8,41.00
02/17/2020,23:01,3336.75,3336.75,3336.25,3336.25,157,221,378.00
02/17/2020,23:02,3336.25,3336.25,3335.25,3335.75,111,443,554.00
02/17/2020,23:03,3336.00,3336.25,3335.75,3335.75,23,114,137.00
02/17/2020,23:04,3335.50,3336.25,3335.50,3336.00,87,121,208.00
02/17/2020,23:05,3336.00,3336.25,3335.75,3336.25,23,99,122.00
02/17/2020,23:06,3336.00,3336.25,3336.00,3336.25,74,116,190.00
02/17/2020,23:07,3336.25,3336.25,3336.00,3336.25,5,95,100.00
02/17/2020,23:08,3336.25,3336.25,3335.75,3336.00,6,36,42.00
02/17/2020,23:09,3335.75,3336.00,3335.75,3336.00,41,39,80.00
02/17/2020,23:10,3336.25,3336.25,3336.00,3336.00,1,15,16.00
02/17/2020,23:11,3335.75,3336.00,3335.75,3335.75,4,65,69.00
02/17/2020,23:12,3336.00,3336.25,3336.00,3336.00,49,65,114.00
02/17/2020,23:13,3336.00,3336.25,3336.00,3336.25,14,44,58.00
02/17/2020,23:14,3336.00,3336.00,3335.75,3336.00,9,61,70.00
02/17/2020,23:15,3335.75,3336.25,3335.75,3336.25,43,23,66.00
02/17/2020,23:16,3336.00,3336.00,3335.50,3335.75,32,132,164.00
02/17/2020,23:17,3336.00,3336.00,3335.50,3335.75,5,107,112.00
02/17/2020,23:18,3335.75,3335.75,3335.75,3335.75,32,0,32.00
02/17/2020,23:19,3335.75,3335.75,3335.00,3335.00,4,117,121.00
02/17/2020,23:20,3335.00,3335.25,3335.00,3335.25,136,71,207.00
02/17/2020,23:21,3335.00,3335.25,3335.00,3335.25,71,7,78.00
02/17/2020,23:22,3335.00,3335.25,3334.50,3334.50,8,201,209.00
02/17/2020,23:23,3334.50,3334.50,3334.00,3334.50,350,243,593.00
02/17/2020,23:24,3334.75,3334.75,3334.25,3334.50,12,57,69.00
02/17/2020,23:25,3334.25,3334.75,3334.25,3334.50,66,28,94.00
02/17/2020,23:26,3334.75,3334.75,3334.25,3334.25,22,192,214.00
02/17/2020,23:27,3334.50,3335.00,3334.50,3335.00,50,31,81.00
02/17/2020,23:28,3335.00,3335.25,3334.75,3335.00,52,36,88.00
02/17/2020,23:29,3335.00,3335.00,3334.75,3335.00,9,11,20.00
02/17/2020,23:30,3335.00,3335.25,3334.75,3335.25,32,6,38.00
02/17/2020,23:31,3335.00,3335.25,3334.75,3335.25,29,55,84.00
02/17/2020,23:32,3335.25,3335.25,3334.75,3335.25,46,43,89.00
02/17/2020,23:33,3335.25,3335.25,3335.00,3335.25,8,4,12.00
02/17/2020,23:34,3335.00,3335.00,3334.50,3334.50,4,117,121.00
02/17/2020,23:35,3334.50,3335.25,3334.50,3335.25,46,1,47.00
02/17/2020,23:36,3335.00,3335.25,3335.00,3335.00,23,16,39.00
02/17/2020,23:37,3335.25,3335.50,3335.25,3335.50,49,1,50.00
02/17/2020,23:38,3335.75,3335.75,3335.50,3335.75,68,2,70.00
02/17/2020,23:39,3335.75,3335.75,3335.50,3335.75,77,1,78.00
02/17/2020,23:40,3335.75,3336.00,3335.75,3336.00,30,1,31.00
02/17/2020,23:41,3335.75,3336.00,3335.75,3335.75,75,86,161.00
02/17/2020,23:42,3336.00,3336.00,3335.75,3335.75,12,1,13.00
02/17/2020,23:43,3336.00,3336.25,3335.75,3336.00,41,45,86.00
02/17/2020,23:44,3336.00,3336.00,3335.50,3335.50,53,45,98.00
02/17/2020,23:45,3335.50,3335.75,3335.50,3335.75,14,96,110.00
02/17/2020,23:46,3335.75,3336.00,3335.75,3335.75,28,28,56.00
02/17/2020,23:47,3335.75,3335.75,3335.00,3335.25,27,61,88.00
02/17/2020,23:48,3335.25,3335.25,3335.00,3335.25,52,6,58.00
02/17/2020,23:49,3335.25,3335.50,3335.25,3335.50,65,2,67.00
02/17/2020,23:50,3335.75,3335.75,3335.50,3335.75,5,25,30.00
02/17/2020,23:51,3335.50,3335.75,3335.50,3335.75,95,30,125.00
02/17/2020,23:52,3335.75,3336.00,3335.75,3335.75,30,72,102.00
02/17/2020,23:53,3335.75,3335.75,3335.25,3335.50,71,79,150.00
02/17/2020,23:54,3335.50,3335.50,3335.25,3335.25,33,68,101.00
02/17/2020,23:55,3335.50,3336.00,3335.25,3335.75,67,47,114.00
02/17/2020,23:56,3335.75,3335.75,3335.50,3335.75,50,54,104.00
02/17/2020,23:57,3335.75,3335.75,3335.50,3335.50,70,2,72.00
02/17/2020,23:58,3335.75,3336.25,3335.75,3336.00,149,53,202.00
02/17/2020,23:59,3336.00,3336.00,3335.75,3335.75,136,32,168.00
02/18/2020,00:00,3335.75,3336.00,3335.75,3336.00,196,26,222.00
02/18/2020,00:01,3336.00,3336.25,3335.50,3336.00,119,156,275.00
02/18/2020,00:02,3336.25,3336.75,3336.25,3336.25,193,62,255.00
02/18/2020,00:03,3336.50,3336.75,3336.25,3336.50,97,36,133.00
02/18/2020,00:04,3336.25,3336.25,3335.50,3335.50,67,178,245.00
02/18/2020,00:05,3335.50,3335.50,3335.25,3335.50,97,153,250.00
02/18/2020,00:06,3335.50,3335.50,3335.25,3335.25,97,9,106.00
02/18/2020,00:07,3335.50,3335.50,3335.25,3335.50,110,19,129.00
02/18/2020,00:08,3335.50,3336.00,3335.25,3335.75,257,108,365.00
02/18/2020,00:09,3335.75,3336.00,3335.50,3335.75,26,51,77.00
02/18/2020,00:10,3336.00,3336.25,3335.50,3336.00,124,78,202.00
02/18/2020,00:11,3336.00,3336.50,3336.00,3336.25,86,30,116.00
02/18/2020,00:12,3336.50,3336.75,3335.75,3336.00,54,313,367.00
02/18/2020,00:13,3336.00,3336.25,3336.00,3336.25,59,1,60.00
02/18/2020,00:14,3336.00,3336.25,3335.50,3336.00,66,125,191.00
02/18/2020,00:15,3336.00,3336.25,3335.50,3336.00,141,128,269.00
02/18/2020,00:16,3336.25,3336.25,3335.00,3335.25,103,110,213.00
02/18/2020,00:17,3335.00,3335.00,3334.75,3334.75,11,168,179.00
02/18/2020,00:18,3334.75,3335.25,3334.75,3335.25,80,20,100.00
02/18/2020,00:19,3335.50,3335.75,3335.50,3335.75,91,0,91.00
02/18/2020,00:20,3335.50,3335.75,3335.50,3335.75,49,11,60.00
02/18/2020,00:21,3335.75,3336.00,3335.75,3336.00,6,41,47.00
02/18/2020,00:22,3336.00,3336.00,3335.75,3335.75,2,30,32.00
02/18/2020,00:23,3335.50,3335.75,3335.50,3335.50,2,18,20.00
02/18/2020,00:24,3335.50,3335.50,3335.00,3335.00,0,28,28.00
02/18/2020,00:25,3335.25,3335.50,3335.25,3335.25,45,2,47.00
02/18/2020,00:26,3335.25,3335.50,3335.25,3335.50,3,25,28.00
02/18/2020,00:27,3335.25,3335.50,3335.25,3335.50,19,4,23.00
02/18/2020,00:28,3335.50,3335.50,3335.25,3335.25,55,3,58.00
02/18/2020,00:29,3335.25,3335.25,3334.75,3335.00,48,132,180.00
02/18/2020,00:30,3334.75,3335.00,3334.50,3334.75,100,232,332.00
02/18/2020,00:31,3335.00,3335.25,3335.00,3335.00,45,108,153.00
02/18/2020,00:32,3335.00,3335.25,3335.00,3335.00,10,74,84.00
02/18/2020,00:33,3335.25,3335.25,3334.75,3335.00,9,23,32.00
02/18/2020,00:34,3335.00,3335.50,3335.00,3335.00,151,123,274.00
02/18/2020,00:35,3335.00,3335.00,3334.75,3335.00,30,75,105.00
02/18/2020,00:36,3335.00,3335.00,3334.75,3334.75,53,37,90.00
02/18/2020,00:37,3334.75,3335.00,3334.50,3335.00,79,104,183.00
02/18/2020,00:38,3335.00,3335.00,3334.75,3334.75,3,66,69.00
02/18/2020,00:39,3334.75,3334.75,3334.50,3334.75,49,36,85.00
02/18/2020,00:40,3335.00,3335.25,3334.75,3335.00,27,61,88.00
02/18/2020,00:41,3335.00,3335.00,3334.50,3334.75,55,145,200.00
02/18/2020,00:42,3334.50,3334.75,3334.50,3334.75,8,7,15.00
02/18/2020,00:43,3334.50,3334.75,3334.50,3334.75,51,4,55.00
02/18/2020,00:44,3334.75,3335.00,3334.75,3334.75,12,64,76.00
02/18/2020,00:45,3334.75,3335.00,3334.75,3334.75,28,21,49.00
02/18/2020,00:46,3334.75,3334.75,3334.50,3334.50,1,85,86.00
02/18/2020,00:47,3334.75,3335.25,3334.75,3335.25,109,1,110.00
02/18/2020,00:48,3335.00,3335.50,3335.00,3335.50,162,75,237.00
02/18/2020,00:49,3335.25,3335.50,3335.00,3335.00,6,300,306.00
02/18/2020,00:50,3335.25,3335.25,3335.00,3335.00,56,43,99.00
02/18/2020,00:51,3335.00,3335.25,3334.75,3335.00,65,95,160.00
02/18/2020,00:52,3335.00,3335.00,3335.00,3335.00,59,0,59.00
02/18/2020,00:53,3334.75,3334.75,3334.50,3334.50,1,126,127.00
02/18/2020,00:54,3334.25,3334.50,3334.25,3334.50,107,212,319.00
02/18/2020,00:55,3334.50,3334.50,3334.25,3334.50,44,56,100.00
02/18/2020,00:56,3334.50,3334.75,3334.25,3334.25,9,37,46.00
02/18/2020,00:57,3334.25,3334.25,3334.00,3334.25,12,194,206.00
02/18/2020,00:58,3334.00,3334.25,3334.00,3334.25,106,99,205.00
02/18/2020,00:59,3334.50,3334.50,3334.00,3334.25,94,22,116.00
02/18/2020,01:00,3334.25,3334.50,3334.00,3334.50,135,100,235.00
02/18/2020,01:01,3334.25,3334.50,3333.75,3334.25,239,510,749.00
02/18/2020,01:02,3334.00,3334.25,3332.75,3332.75,294,698,992.00
02/18/2020,01:03,3333.00,3333.75,3332.75,3333.50,460,176,636.00
02/18/2020,01:04,3333.25,3333.75,3333.00,3333.00,60,257,317.00
02/18/2020,01:05,3333.00,3333.50,3333.00,3333.50,67,83,150.00
02/18/2020,01:06,3333.25,3333.50,3333.00,3333.00,55,112,167.00
02/18/2020,01:07,3333.00,3333.50,3333.00,3333.25,118,227,345.00
02/18/2020,01:08,3333.25,3333.50,3333.25,3333.50,66,75,141.00
02/18/2020,01:09,3333.50,3334.00,3333.50,3333.75,172,61,233.00
02/18/2020,01:10,3333.75,3334.00,3333.50,3333.75,65,79,144.00
02/18/2020,01:11,3333.75,3334.00,3333.50,3333.75,91,53,144.00
02/18/2020,01:12,3334.00,3334.00,3333.75,3333.75,40,25,65.00
02/18/2020,01:13,3334.00,3334.00,3333.50,3333.50,5,83,88.00
02/18/2020,01:14,3333.50,3333.75,3333.00,3333.25,273,271,544.00
02/18/2020,01:15,3333.25,3333.25,3332.50,3332.75,119,216,335.00
02/18/2020,01:16,3332.50,3332.50,3331.50,3331.50,459,1152,1611.00
02/18/2020,01:17,3331.75,3332.25,3331.50,3332.00,299,88,387.00
02/18/2020,01:18,3332.00,3332.75,3332.00,3332.25,329,278,607.00
02/18/2020,01:19,3332.25,3333.00,3332.25,3333.00,95,25,120.00
02/18/2020,01:20,3333.00,3333.25,3332.75,3333.00,204,112,316.00
02/18/2020,01:21,3333.00,3333.00,3332.75,3332.75,78,225,303.00
02/18/2020,01:22,3332.75,3333.00,3332.50,3332.75,88,85,173.00
02/18/2020,01:23,3332.75,3332.75,3332.50,3332.75,125,2,127.00
02/18/2020,01:24,3332.75,3333.00,3332.75,3332.75,173,168,341.00
02/18/2020,01:25,3332.75,3333.25,3332.75,3332.75,120,62,182.00
02/18/2020,01:26,3332.75,3333.25,3332.75,3333.25,179,11,190.00
02/18/2020,01:27,3333.25,3333.50,3333.25,3333.25,55,16,71.00
02/18/2020,01:28,3333.25,3333.25,3332.75,3332.75,135,132,267.00
02/18/2020,01:29,3332.75,3333.00,3332.50,3332.50,30,213,243.00
02/18/2020,01:30,3332.50,3332.50,3332.00,3332.50,71,171,242.00
02/18/2020,01:31,3332.25,3333.25,3332.25,3333.00,170,97,267.00
02/18/2020,01:32,3333.00,3333.00,3331.75,3331.75,40,273,313.00
02/18/2020,01:33,3331.75,3332.00,3331.50,3332.00,172,226,398.00
02/18/2020,01:34,3332.00,3332.00,3331.50,3331.75,232,123,355.00
02/18/2020,01:35,3331.75,3331.75,3330.75,3331.00,254,523,777.00
02/18/2020,01:36,3331.00,3331.50,3330.75,3331.25,232,165,397.00
02/18/2020,01:37,3331.25,3331.50,3331.00,3331.25,420,97,517.00
02/18/2020,01:38,3331.00,3331.25,3331.00,3331.00,199,76,275.00
02/18/2020,01:39,3330.75,3331.25,3330.75,3331.25,244,22,266.00
02/18/2020,01:40,3331.00,3331.25,3330.50,3330.50,140,336,476.00
02/18/2020,01:41,3330.50,3330.75,3330.25,3330.75,149,368,517.00
02/18/2020,01:42,3330.75,3331.25,3330.50,3331.25,198,4,202.00
02/18/2020,01:43,3331.00,3331.25,3330.75,3330.75,23,191,214.00
02/18/2020,01:44,3330.75,3330.75,3330.25,3330.50,111,237,348.00
02/18/2020,01:45,3330.25,3331.25,3330.25,3331.00,241,51,292.00
02/18/2020,01:46,3331.00,3331.00,3330.25,3330.50,79,194,273.00
02/18/2020,01:47,3330.25,3330.50,3329.75,3329.75,266,331,597.00
02/18/2020,01:48,3329.75,3331.00,3329.75,3330.75,506,144,650.00
02/18/2020,01:49,3330.75,3331.25,3330.50,3331.25,178,231,409.00
02/18/2020,01:50,3331.00,3331.25,3330.25,3330.25,63,222,285.00
02/18/2020,01:51,3330.25,3330.25,3330.00,3330.25,176,120,296.00
02/18/2020,01:52,3330.25,3330.25,3328.75,3329.00,303,1475,1778.00
02/18/2020,01:53,3329.25,3329.25,3327.75,3328.00,275,810,1085.00
02/18/2020,01:54,3328.00,3328.50,3327.75,3328.00,416,475,891.00
02/18/2020,01:55,3328.25,3328.25,3327.75,3327.75,165,273,438.00
02/18/2020,01:56,3327.50,3328.50,3327.50,3328.50,694,71,765.00
02/18/2020,01:57,3328.50,3329.00,3328.25,3328.50,337,89,426.00
02/18/2020,01:58,3328.75,3329.25,3328.50,3328.75,202,123,325.00
02/18/2020,01:59,3328.50,3329.00,3328.50,3329.00,94,24,118.00
02/18/2020,02:00,3329.00,3329.25,3328.25,3328.50,206,389,595.00
02/18/2020,02:01,3328.50,3329.25,3328.25,3329.25,756,462,1218.00
02/18/2020,02:02,3329.25,3329.75,3329.25,3329.75,251,417,668.00
02/18/2020,02:03,3329.50,3330.00,3329.50,3329.75,114,382,496.00
02/18/2020,02:04,3329.75,3330.00,3329.50,3329.75,111,289,400.00
02/18/2020,02:05,3329.75,3331.00,3329.75,3331.00,528,94,622.00
02/18/2020,02:06,3331.25,3331.50,3330.00,3330.25,323,539,862.00
02/18/2020,02:07,3330.50,3331.50,3330.50,3331.50,594,32,626.00
02/18/2020,02:08,3331.50,3332.50,3331.50,3332.25,981,295,1276.00
02/18/2020,02:09,3332.25,3332.75,3332.00,3332.25,619,358,977.00
02/18/2020,02:10,3332.25,3332.75,3332.00,3332.25,132,371,503.00
02/18/2020,02:11,3332.25,3333.75,3332.00,3333.75,903,447,1350.00
02/18/2020,02:12,3333.75,3334.75,3333.75,3334.50,1073,743,1816.00
02/18/2020,02:13,3334.50,3336.00,3334.25,3334.25,953,1030,1983.00
02/18/2020,02:14,3334.50,3335.00,3334.00,3334.50,520,680,1200.00
02/18/2020,02:15,3334.75,3335.25,3334.50,3334.50,197,401,598.00
02/18/2020,02:16,3334.50,3335.75,3334.50,3335.25,237,350,587.00
02/18/2020,02:17,3335.25,3335.25,3334.00,3334.25,316,490,806.00
02/18/2020,02:18,3334.25,3334.50,3333.50,3333.75,70,591,661.00
02/18/2020,02:19,3333.50,3335.00,3333.50,3334.50,394,328,722.00
02/18/2020,02:20,3334.25,3334.75,3333.00,3333.25,98,483,581.00
02/18/2020,02:21,3333.50,3333.75,3332.00,3332.00,401,742,1143.00
02/18/2020,02:22,3332.25,3332.50,3331.50,3331.75,214,472,686.00
02/18/2020,02:23,3331.50,3331.75,3331.00,3331.50,256,252,508.00
02/18/2020,02:24,3331.50,3332.25,3331.50,3332.00,191,224,415.00
02/18/2020,02:25,3331.75,3332.00,3330.50,3331.00,286,521,807.00
02/18/2020,02:26,3331.00,3331.25,3330.25,3330.75,350,302,652.00
02/18/2020,02:27,3330.75,3331.00,3330.50,3331.00,205,147,352.00
02/18/2020,02:28,3331.00,3331.00,3329.75,3330.00,218,466,684.00
02/18/2020,02:29,3330.25,3330.25,3329.50,3329.50,92,252,344.00
02/18/2020,02:30,3329.50,3329.75,3328.75,3329.00,221,316,537.00
02/18/2020,02:31,3328.75,3330.00,3328.75,3330.00,336,378,714.00
02/18/2020,02:32,3329.75,3332.50,3329.75,3331.75,596,430,1026.00
02/18/2020,02:33,3331.75,3332.25,3331.75,3332.25,219,228,447.00
02/18/2020,02:34,3332.25,3333.00,3331.50,3331.50,329,638,967.00
02/18/2020,02:35,3331.50,3332.00,3331.00,3331.00,43,425,468.00
02/18/2020,02:36,3331.00,3331.75,3331.00,3331.25,406,96,502.00
02/18/2020,02:37,3331.25,3331.50,3331.00,3331.25,47,61,108.00
02/18/2020,02:38,3331.25,3331.50,3331.00,3331.00,125,127,252.00
02/18/2020,02:39,3330.75,3331.25,3330.50,3330.50,134,344,478.00
02/18/2020,02:40,3330.75,3331.25,3330.50,3331.00,118,64,182.00
02/18/2020,02:41,3331.25,3332.00,3331.25,3331.50,117,173,290.00
02/18/2020,02:42,3331.50,3332.25,3331.50,3331.50,108,236,344.00
02/18/2020,02:43,3331.50,3332.00,3331.50,3331.50,90,173,263.00
02/18/2020,02:44,3331.75,3331.75,3330.50,3331.00,136,314,450.00
02/18/2020,02:45,3331.00,3331.25,3330.00,3330.75,127,307,434.00
02/18/2020,02:46,3330.50,3331.50,3330.50,3331.50,293,77,370.00
02/18/2020,02:47,3331.50,3331.75,3331.25,3331.50,120,58,178.00
02/18/2020,02:48,3331.50,3331.50,3329.50,3329.50,12,555,567.00
02/18/2020,02:49,3329.50,3330.25,3329.50,3330.00,265,90,355.00
02/18/2020,02:50,3330.00,3330.50,3329.50,3330.50,71,160,231.00
02/18/2020,02:51,3330.25,3330.25,3329.75,3330.25,88,88,176.00
02/18/2020,02:52,3330.00,3330.00,3329.75,3330.00,45,24,69.00
02/18/2020,02:53,3330.25,3331.25,3330.25,3330.75,206,285,491.00
02/18/2020,02:54,3330.75,3331.25,3330.50,3331.25,247,152,399.00
02/18/2020,02:55,3331.00,3332.00,3331.00,3331.75,277,68,345.00
02/18/2020,02:56,3332.00,3332.25,3331.50,3331.75,295,204,499.00
02/18/2020,02:57,3331.75,3332.00,3331.50,3331.50,110,159,269.00
02/18/2020,02:58,3331.50,3332.00,3331.50,3331.75,121,103,224.00
02/18/2020,02:59,3331.50,3332.00,3331.50,3332.00,130,80,210.00
02/18/2020,03:00,3331.75,3332.00,3331.50,3332.00,214,101,315.00
02/18/2020,03:01,3332.00,3332.25,3331.25,3331.75,324,478,802.00
02/18/2020,03:02,3331.50,3331.50,3330.75,3330.75,95,293,388.00
02/18/2020,03:03,3331.00,3331.00,3329.75,3330.25,402,266,668.00
02/18/2020,03:04,3330.25,3330.50,3328.25,3328.50,433,1019,1452.00
02/18/2020,03:05,3328.75,3329.25,3328.25,3329.00,763,695,1458.00
02/18/2020,03:06,3329.00,3329.75,3328.75,3329.75,146,71,217.00
02/18/2020,03:07,3329.75,3329.75,3329.25,3329.25,60,218,278.00
02/18/2020,03:08,3329.50,3330.00,3329.50,3329.50,125,84,209.00
02/18/2020,03:09,3329.75,3330.00,3329.50,3329.50,105,203,308.00
02/18/2020,03:10,3329.50,3329.75,3329.50,3329.75,15,34,49.00
02/18/2020,03:11,3329.50,3329.75,3328.75,3328.75,93,616,709.00
02/18/2020,03:12,3328.75,3328.75,3327.75,3327.75,239,753,992.00
02/18/2020,03:13,3327.75,3327.75,3326.50,3327.00,615,1320,1935.00
02/18/2020,03:14,3327.00,3327.25,3326.25,3326.75,371,461,832.00
02/18/2020,03:15,3326.50,3326.75,3325.75,3326.00,356,502,858.00
02/18/2020,03:16,3326.00,3327.25,3325.50,3327.25,653,504,1157.00
02/18/2020,03:17,3327.25,3327.25,3326.50,3326.50,318,228,546.00
02/18/2020,03:18,3326.75,3326.75,3325.75,3326.00,137,378,515.00
02/18/2020,03:19,3326.25,3326.75,3326.25,3326.75,338,110,448.00
02/18/2020,03:20,3326.75,3327.25,3326.50,3327.25,232,18,250.00
02/18/2020,03:21,3327.25,3327.50,3326.50,3326.50,231,411,642.00
02/18/2020,03:22,3326.50,3326.75,3326.25,3326.25,88,328,416.00
02/18/2020,03:23,3326.25,3326.25,3326.00,3326.00,60,237,297.00
02/18/2020,03:24,3326.25,3326.75,3326.00,3326.25,103,90,193.00
02/18/2020,03:25,3326.25,3327.00,3326.25,3326.75,152,105,257.00
02/18/2020,03:26,3327.00,3327.25,3326.75,3327.00,77,45,122.00
02/18/2020,03:27,3327.00,3328.00,3327.00,3327.50,310,78,388.00
02/18/2020,03:28,3327.75,3328.25,3327.75,3327.75,175,104,279.00
02/18/2020,03:29,3327.75,3327.75,3327.00,3327.50,97,123,220.00
02/18/2020,03:30,3327.50,3327.75,3327.25,3327.25,53,120,173.00
02/18/2020,03:31,3327.25,3327.50,3326.75,3327.00,141,272,413.00
02/18/2020,03:32,3327.00,3327.50,3326.75,3327.50,42,137,179.00
02/18/2020,03:33,3327.75,3328.00,3327.50,3327.50,81,90,171.00
02/18/2020,03:34,3327.75,3327.75,3327.50,3327.50,63,117,180.00
02/18/2020,03:35,3327.50,3327.75,3327.50,3327.75,7,119,126.00
02/18/2020,03:36,3327.75,3327.75,3327.50,3327.75,69,45,114.00
02/18/2020,03:37,3327.75,3328.00,3327.25,3327.25,93,207,300.00
02/18/2020,03:38,3327.00,3327.50,3326.50,3326.50,156,359,515.00
02/18/2020,03:39,3326.50,3327.00,3326.25,3326.75,90,115,205.00
02/18/2020,03:40,3326.75,3328.00,3326.75,3328.00,205,1,206.00
02/18/2020,03:41,3328.00,3328.00,3327.25,3327.50,30,51,81.00
02/18/2020,03:42,3327.75,3328.25,3327.75,3327.75,110,276,386.00
02/18/2020,03:43,3328.00,3328.25,3328.00,3328.00,204,37,241.00
02/18/2020,03:44,3328.25,3329.00,3328.00,3329.00,454,149,603.00
02/18/2020,03:45,3329.00,3329.00,3328.00,3328.25,90,270,360.00
02/18/2020,03:46,3328.00,3328.75,3328.00,3328.75,236,121,357.00
02/18/2020,03:47,3328.75,3328.75,3328.00,3328.25,245,275,520.00
02/18/2020,03:48,3328.25,3328.75,3328.00,3328.75,219,1,220.00
02/18/2020,03:49,3328.50,3328.50,3328.25,3328.50,2,67,69.00
02/18/2020,03:50,3328.25,3328.50,3328.25,3328.25,109,100,209.00
02/18/2020,03:51,3328.50,3328.50,3328.00,3328.25,14,77,91.00
02/18/2020,03:52,3328.25,3328.50,3328.25,3328.50,98,0,98.00
02/18/2020,03:53,3328.25,3328.75,3327.75,3328.50,290,244,534.00
02/18/2020,03:54,3328.75,3329.00,3328.50,3329.00,129,7,136.00
02/18/2020,03:55,3329.00,3329.00,3328.50,3328.75,11,162,173.00
02/18/2020,03:56,3328.50,3328.50,3328.25,3328.25,105,123,228.00
02/18/2020,03:57,3328.50,3328.50,3328.50,3328.50,23,0,23.00
02/18/2020,03:58,3328.25,3328.75,3328.25,3328.50,19,25,44.00
02/18/2020,03:59,3328.50,3328.75,3328.25,3328.75,57,29,86.00
02/18/2020,04:00,3329.00,3329.25,3328.50,3328.50,97,110,207.00
02/18/2020,04:01,3328.50,3328.75,3327.25,3328.50,541,158,699.00
02/18/2020,04:02,3328.50,3328.50,3327.75,3327.75,163,72,235.00
02/18/2020,04:03,3328.00,3328.00,3327.50,3327.75,188,340,528.00
02/18/2020,04:04,3327.50,3327.50,3326.75,3327.25,254,322,576.00
02/18/2020,04:05,3327.25,3327.25,3327.00,3327.25,165,97,262.00
02/18/2020,04:06,3327.25,3328.50,3327.25,3328.00,540,135,675.00
02/18/2020,04:07,3328.00,3328.00,3327.75,3328.00,45,41,86.00
02/18/2020,04:08,3328.25,3329.00,3328.00,3328.75,127,47,174.00
02/18/2020,04:09,3329.00,3329.50,3328.75,3329.25,226,113,339.00
02/18/2020,04:10,3329.00,3329.50,3329.00,3329.25,314,94,408.00
02/18/2020,04:11,3329.25,3330.00,3329.25,3330.00,388,1,389.00
02/18/2020,04:12,3330.00,3330.75,3329.75,3330.25,563,708,1271.00
02/18/2020,04:13,3330.25,3330.25,3329.75,3330.25,282,82,364.00
02/18/2020,04:14,3330.00,3330.00,3329.75,3329.75,139,188,327.00
02/18/2020,04:15,3329.75,3329.75,3329.50,3329.75,56,140,196.00
02/18/2020,04:16,3329.50,3330.50,3329.50,3330.25,185,212,397.00
02/18/2020,04:17,3330.25,3332.25,3330.00,3332.00,1414,924,2338.00
02/18/2020,04:18,3332.00,3332.25,3331.75,3331.75,200,297,497.00
02/18/2020,04:19,3332.00,3332.50,3332.00,3332.00,315,179,494.00
02/18/2020,04:20,3332.00,3332.25,3331.75,3332.00,36,384,420.00
02/18/2020,04:21,3332.00,3332.25,3331.25,3331.25,316,321,637.00
02/18/2020,04:22,3331.25,3331.75,3331.25,3331.50,128,83,211.00
02/18/2020,04:23,3331.25,3331.25,3330.75,3331.00,94,433,527.00
02/18/2020,04:24,3331.00,3331.50,3331.00,3331.25,250,285,535.00
02/18/2020,04:25,3331.25,3331.25,3331.00,3331.00,1,47,48.00
02/18/2020,04:26,3331.25,3331.50,3331.00,3331.50,168,1,169.00
02/18/2020,04:27,3331.25,3331.50,3330.50,3330.75,105,479,584.00
02/18/2020,04:28,3330.75,3330.75,3330.50,3330.50,43,121,164.00
02/18/2020,04:29,3330.25,3330.50,3330.25,3330.50,5,80,85.00
02/18/2020,04:30,3330.50,3330.75,3330.25,3330.25,226,146,372.00
02/18/2020,04:31,3330.25,3330.75,3330.00,3330.75,175,14,189.00
02/18/2020,04:32,3330.50,3330.75,3330.00,3330.00,54,320,374.00
02/18/2020,04:33,3330.25,3330.50,3330.00,3330.25,269,16,285.00
02/18/2020,04:34,3330.25,3334.00,3330.25,3333.50,1674,900,2574.00
02/18/2020,04:35,3333.50,3334.00,3331.50,3331.75,869,1291,2160.00
02/18/2020,04:36,3331.75,3332.00,3331.25,3331.25,329,270,599.00
02/18/2020,04:37,3331.00,3331.75,3330.50,3331.75,601,551,1152.00
02/18/2020,04:38,3332.00,3332.00,3331.75,3331.75,30,288,318.00
02/18/2020,04:39,3332.00,3332.50,3331.50,3332.25,300,157,457.00
02/18/2020,04:40,3332.00,3332.25,3331.75,3331.75,273,122,395.00
02/18/2020,04:41,3331.75,3332.00,3331.50,3331.75,86,302,388.00
02/18/2020,04:42,3331.75,3332.25,3331.75,3332.25,93,27,120.00
02/18/2020,04:43,3332.25,3332.75,3332.00,3332.50,239,132,371.00
02/18/2020,04:44,3332.50,3333.25,3332.25,3333.00,247,175,422.00
02/18/2020,04:45,3332.75,3333.25,3332.75,3332.75,356,199,555.00
02/18/2020,04:46,3332.75,3333.25,3332.75,3332.75,58,213,271.00
02/18/2020,04:47,3332.50,3332.75,3332.50,3332.75,16,61,77.00
02/18/2020,04:48,3332.75,3333.00,3332.25,3332.75,353,137,490.00
02/18/2020,04:49,3333.00,3333.00,3332.50,3332.50,274,566,840.00
02/18/2020,04:50,3332.50,3332.50,3331.75,3331.75,124,302,426.00
02/18/2020,04:51,3331.75,3332.00,3331.75,3332.00,47,180,227.00
02/18/2020,04:52,3332.25,3333.00,3332.25,3332.50,477,155,632.00
02/18/2020,04:53,3332.50,3333.00,3332.50,3332.75,256,24,280.00
02/18/2020,04:54,3332.75,3333.00,3332.50,3333.00,231,105,336.00
02/18/2020,04:55,3333.00,3333.50,3332.75,3333.25,196,134,330.00
02/18/2020,04:56,3333.25,3333.75,3333.00,3333.00,213,91,304.00
02/18/2020,04:57,3333.00,3334.25,3333.00,3334.00,404,116,520.00
02/18/2020,04:58,3333.75,3334.25,3333.25,3333.50,245,417,662.00
02/18/2020,04:59,3333.50,3333.75,3333.25,3333.50,173,75,248.00
02/18/2020,05:00,3333.25,3333.75,3332.75,3333.00,132,165,297.00
02/18/2020,05:01,3333.25,3333.50,3332.00,3332.25,405,646,1051.00
02/18/2020,05:02,3332.50,3333.00,3332.25,3332.50,192,250,442.00
02/18/2020,05:03,3332.50,3332.50,3331.75,3332.00,494,316,810.00
02/18/2020,05:04,3332.25,3332.25,3331.00,3331.50,225,675,900.00
02/18/2020,05:05,3331.50,3332.00,3331.25,3331.75,407,96,503.00
02/18/2020,05:06,3331.75,3332.25,3331.75,3332.00,136,27,163.00
02/18/2020,05:07,3332.00,3332.25,3332.00,3332.00,59,10,69.00
02/18/2020,05:08,3332.00,3332.25,3331.50,3331.50,55,213,268.00
02/18/2020,05:09,3331.50,3331.75,3331.50,3331.75,78,114,192.00
02/18/2020,05:10,3332.00,3332.00,3331.25,3331.25,116,188,304.00
02/18/2020,05:11,3331.25,3331.75,3331.25,3331.50,155,18,173.00
02/18/2020,05:12,3331.50,3332.00,3331.50,3331.75,131,60,191.00
02/18/2020,05:13,3331.75,3332.00,3331.50,3331.50,3,76,79.00
02/18/2020,05:14,3331.50,3331.75,3331.50,3331.50,25,149,174.00
02/18/2020,05:15,3331.50,3331.75,3331.25,3331.50,58,100,158.00
02/18/2020,05:16,3331.25,3331.50,3331.00,3331.50,196,73,269.00
02/18/2020,05:17,3331.50,3331.75,3331.25,3331.75,137,39,176.00
02/18/2020,05:18,3331.50,3331.50,3331.00,3331.50,263,268,531.00
02/18/2020,05:19,3331.25,3331.75,3331.25,3331.50,57,297,354.00
02/18/2020,05:20,3331.50,3332.50,3331.50,3332.50,108,126,234.00
02/18/2020,05:21,3332.25,3332.25,3332.00,3332.25,23,48,71.00
02/18/2020,05:22,3332.25,3332.25,3332.00,3332.25,63,2,65.00
02/18/2020,05:23,3332.00,3332.00,3331.75,3332.00,37,62,99.00
02/18/2020,05:24,3332.25,3332.25,3331.50,3331.50,35,137,172.00
02/18/2020,05:25,3331.50,3331.75,3331.50,3331.75,87,98,185.00
02/18/2020,05:26,3331.75,3332.00,3331.25,3331.50,192,264,456.00
02/18/2020,05:27,3331.75,3331.75,3331.25,3331.25,9,29,38.00
02/18/2020,05:28,3331.50,3332.25,3331.50,3332.00,206,49,255.00
02/18/2020,05:29,3332.00,3332.75,3332.00,3332.50,156,94,250.00
02/18/2020,05:30,3332.50,3333.25,3332.25,3332.75,300,272,572.00
02/18/2020,05:31,3333.00,3333.00,3332.25,3332.25,76,486,562.00
02/18/2020,05:32,3332.25,3332.50,3332.00,3332.25,86,101,187.00
02/18/2020,05:33,3332.25,3332.75,3331.50,3331.50,96,718,814.00
02/18/2020,05:34,3331.50,3331.75,3331.25,3331.50,60,303,363.00
02/18/2020,05:35,3331.25,3331.25,3331.00,3331.25,133,74,207.00
02/18/2020,05:36,3331.25,3331.50,3330.75,3331.00,78,61,139.00
02/18/2020,05:37,3330.75,3331.00,3330.50,3330.75,69,326,395.00
02/18/2020,05:38,3331.00,3331.00,3330.75,3330.75,95,117,212.00
02/18/2020,05:39,3330.75,3331.00,3330.50,3331.00,251,52,303.00
02/18/2020,05:40,3331.00,3331.00,3330.50,3330.50,168,100,268.00
02/18/2020,05:41,3330.50,3330.75,3329.75,3330.75,153,145,298.00
02/18/2020,05:42,3330.75,3331.00,3330.75,3331.00,68,2,70.00
02/18/2020,05:43,3331.00,3331.00,3330.25,3330.25,10,217,227.00
02/18/2020,05:44,3330.00,3330.50,3330.00,3330.50,61,21,82.00
02/18/2020,05:45,3330.50,3330.50,3329.75,3330.00,161,54,215.00
02/18/2020,05:46,3330.00,3330.00,3329.75,3330.00,22,314,336.00
02/18/2020,05:47,3329.75,3330.25,3329.25,3330.25,408,278,686.00
02/18/2020,05:48,3330.50,3330.50,3330.00,3330.00,54,83,137.00
02/18/2020,05:49,3330.25,3330.75,3330.00,3330.25,165,201,366.00
02/18/2020,05:50,3330.25,3330.75,3330.25,3330.50,181,75,256.00
02/18/2020,05:51,3330.25,3330.25,3329.75,3329.75,5,263,268.00
02/18/2020,05:52,3329.75,3329.75,3329.00,3329.00,17,228,245.00
02/18/2020,05:53,3329.00,3329.50,3328.75,3328.75,228,429,657.00
02/18/2020,05:54,3329.00,3329.25,3328.00,3329.25,480,304,784.00
02/18/2020,05:55,3329.25,3329.50,3329.00,3329.25,276,16,292.00
02/18/2020,05:56,3329.25,3329.50,3329.00,3329.00,36,53,89.00
02/18/2020,05:57,3329.00,3329.25,3328.75,3328.75,32,241,273.00
02/18/2020,05:58,3328.75,3328.75,3328.50,3328.50,59,190,249.00
02/18/2020,05:59,3328.25,3328.50,3328.00,3328.50,80,92,172.00
02/18/2020,06:00,3328.25,3329.00,3328.00,3329.00,272,97,369.00
02/18/2020,06:01,3328.75,3329.25,3328.50,3328.50,177,263,440.00
02/18/2020,06:02,3328.75,3329.25,3328.50,3328.75,332,226,558.00
02/18/2020,06:03,3328.75,3329.00,3328.75,3329.00,248,7,255.00
02/18/2020,06:04,3329.00,3329.00,3328.75,3329.00,190,4,194.00
02/18/2020,06:05,3329.25,3330.00,3329.25,3329.50,393,74,467.00
02/18/2020,06:06,3329.25,3329.75,3329.25,3329.75,121,40,161.00
02/18/2020,06:07,3329.75,3329.75,3329.50,3329.50,97,5,102.00
02/18/2020,06:08,3329.75,3329.75,3328.50,3328.75,21,220,241.00
02/18/2020,06:09,3328.50,3328.50,3328.00,3328.25,105,479,584.00
02/18/2020,06:10,3328.50,3329.25,3328.25,3329.25,508,3,511.00
02/18/2020,06:11,3329.25,3329.75,3329.25,3329.25,187,418,605.00
02/18/2020,06:12,3329.25,3329.25,3329.00,3329.25,87,110,197.00
02/18/2020,06:13,3329.25,3329.50,3328.75,3329.00,166,101,267.00
02/18/2020,06:14,3328.75,3328.75,3328.25,3328.50,6,197,203.00
02/18/2020,06:15,3328.50,3328.75,3328.00,3328.25,213,157,370.00
02/18/2020,06:16,3328.50,3328.75,3327.75,3328.50,262,288,550.00
02/18/2020,06:17,3328.25,3328.50,3327.75,3327.75,129,183,312.00
02/18/2020,06:18,3327.75,3328.75,3327.75,3328.25,281,69,350.00
02/18/2020,06:19,3328.25,3328.50,3328.25,3328.25,20,43,63.00
02/18/2020,06:20,3328.25,3328.25,3328.25,3328.25,0,154,154.00
02/18/2020,06:21,3328.50,3328.50,3327.75,3328.00,131,256,387.00
02/18/2020,06:22,3328.25,3328.75,3328.00,3328.50,289,62,351.00
02/18/2020,06:23,3328.50,3328.50,3328.25,3328.50,14,107,121.00
02/18/2020,06:24,3328.50,3328.50,3328.25,3328.50,91,9,100.00
02/18/2020,06:25,3328.50,3329.25,3328.50,3329.25,188,29,217.00
02/18/2020,06:26,3329.00,3330.00,3329.00,3330.00,303,56,359.00
02/18/2020,06:27,3329.75,3331.00,3329.75,3330.75,767,162,929.00
02/18/2020,06:28,3330.75,3332.50,3330.75,3331.50,1092,1158,2250.00
02/18/2020,06:29,3331.50,3331.50,3331.00,3331.25,4,552,556.00
02/18/2020,06:30,3331.25,3331.25,3330.75,3331.25,107,145,252.00
02/18/2020,06:31,3331.25,3331.25,3330.75,3331.00,148,304,452.00
02/18/2020,06:32,3331.25,3331.25,3330.75,3331.25,73,202,275.00
02/18/2020,06:33,3331.00,3331.50,3331.00,3331.50,87,44,131.00
02/18/2020,06:34,3331.25,3331.75,3331.25,3331.50,228,133,361.00
02/18/2020,06:35,3331.50,3331.50,3331.00,3331.00,51,238,289.00
02/18/2020,06:36,3330.75,3331.50,3330.75,3331.50,187,261,448.00
02/18/2020,06:37,3331.25,3331.50,3331.00,3331.00,68,114,182.00
02/18/2020,06:38,3331.25,3331.25,3330.50,3330.50,280,108,388.00
02/18/2020,06:39,3330.50,3331.00,3330.25,3331.00,331,124,455.00
02/18/2020,06:40,3331.00,3331.25,3330.75,3330.75,106,94,200.00
02/18/2020,06:41,3330.75,3331.00,3330.50,3330.75,140,147,287.00
02/18/2020,06:42,3330.75,3331.00,3330.50,3330.50,139,95,234.00
02/18/2020,06:43,3330.75,3331.00,3330.75,3330.75,22,146,168.00
02/18/2020,06:44,3330.50,3331.25,3330.50,3331.00,154,83,237.00
02/18/2020,06:45,3331.00,3331.00,3330.50,3330.75,16,65,81.00
02/18/2020,06:46,3331.00,3331.00,3330.25,3330.25,47,237,284.00
02/18/2020,06:47,3330.50,3331.00,3330.25,3330.75,125,79,204.00
02/18/2020,06:48,3330.75,3331.25,3330.75,3331.00,94,110,204.00
02/18/2020,06:49,3331.00,3331.00,3330.50,3330.75,29,78,107.00
02/18/2020,06:50,3330.75,3330.75,3329.25,3329.25,455,954,1409.00
02/18/2020,06:51,3329.25,3329.75,3329.25,3329.50,236,22,258.00
02/18/2020,06:52,3329.50,3330.00,3329.50,3329.75,131,5,136.00
02/18/2020,06:53,3329.75,3329.75,3329.75,3329.75,0,175,175.00
02/18/2020,06:54,3329.50,3329.75,3329.25,3329.75,199,137,336.00
02/18/2020,06:55,3329.75,3329.75,3329.00,3329.00,66,322,388.00
02/18/2020,06:56,3329.25,3329.75,3329.00,3329.50,221,98,319.00
02/18/2020,06:57,3329.25,3330.00,3329.25,3329.75,303,74,377.00
02/18/2020,06:58,3329.75,3330.00,3329.75,3330.00,64,105,169.00
02/18/2020,06:59,3330.00,3330.25,3329.50,3330.25,150,115,265.00
02/18/2020,07:00,3330.25,3330.75,3329.75,3330.00,79,443,522.00
02/18/2020,07:01,3330.00,3330.50,3329.75,3330.25,204,357,561.00
02/18/2020,07:02,3330.25,3330.50,3330.00,3330.25,140,93,233.00
02/18/2020,07:03,3330.00,3330.25,3329.75,3330.00,110,161,271.00
02/18/2020,07:04,3329.75,3330.00,3329.75,3330.00,72,11,83.00
02/18/2020,07:05,3330.00,3330.00,3329.50,3330.00,140,106,246.00
02/18/2020,07:06,3329.75,3330.00,3329.50,3329.75,229,83,312.00
02/18/2020,07:07,3329.75,3330.25,3329.75,3330.00,120,94,214.00
02/18/2020,07:08,3329.75,3330.25,3329.75,3330.25,138,47,185.00
02/18/2020,07:09,3330.00,3330.00,3329.50,3329.50,6,126,132.00
02/18/2020,07:10,3329.50,3329.50,3328.75,3329.00,71,616,687.00
02/18/2020,07:11,3329.00,3330.75,3329.00,3330.50,691,124,815.00
02/18/2020,07:12,3330.75,3331.75,3330.50,3331.50,1119,283,1402.00
02/18/2020,07:13,3331.50,3332.25,3331.25,3332.25,608,264,872.00
02/18/2020,07:14,3332.25,3332.25,3331.25,3331.25,283,700,983.00
02/18/2020,07:15,3331.25,3331.75,3331.25,3331.50,254,146,400.00
02/18/2020,07:16,3331.50,3331.75,3331.00,3331.50,383,54,437.00
02/18/2020,07:17,3331.25,3331.75,3331.25,3331.50,85,102,187.00
02/18/2020,07:18,3331.50,3332.50,3331.50,3332.50,752,434,1186.00
02/18/2020,07:19,3332.50,3332.50,3332.00,3332.25,496,293,789.00
02/18/2020,07:20,3332.00,3332.50,3332.00,3332.25,371,223,594.00
02/18/2020,07:21,3332.25,3333.00,3332.25,3333.00,1004,346,1350.00
02/18/2020,07:22,3333.00,3333.50,3332.50,3333.25,551,325,876.00
02/18/2020,07:23,3333.50,3333.75,3333.25,3333.25,212,620,832.00
02/18/2020,07:24,3333.25,3333.75,3333.25,3333.50,367,89,456.00
02/18/2020,07:25,3333.50,3333.75,3333.00,3333.00,116,601,717.00
02/18/2020,07:26,3333.25,3333.25,3332.50,3333.00,105,461,566.00
02/18/2020,07:27,3332.75,3333.00,3332.50,3332.75,105,169,274.00
02/18/2020,07:28,3332.75,3333.00,3332.50,3333.00,164,134,298.00
02/18/2020,07:29,3332.75,3333.25,3332.25,3332.25,129,685,814.00
02/18/2020,07:30,3332.25,3333.25,3332.00,3332.75,400,306,706.00
02/18/2020,07:31,3332.50,3333.75,3332.50,3333.25,744,333,1077.00
02/18/2020,07:32,3333.25,3333.75,3333.00,3333.75,518,371,889.00
02/18/2020,07:33,3333.75,3334.00,3333.00,3333.25,422,265,687.00
02/18/2020,07:34,3333.25,3333.75,3333.00,3333.75,418,56,474.00
02/18/2020,07:35,3333.50,3333.75,3333.00,3333.75,366,199,565.00
02/18/2020,07:36,3333.75,3334.75,3333.75,3333.75,887,781,1668.00
02/18/2020,07:37,3333.50,3334.00,3333.25,3333.25,80,189,269.00
02/18/2020,07:38,3333.25,3333.50,3333.00,3333.00,196,204,400.00
02/18/2020,07:39,3333.00,3333.25,3332.50,3333.00,141,271,412.00
02/18/2020,07:40,3332.75,3333.00,3332.50,3332.75,152,273,425.00
02/18/2020,07:41,3333.00,3333.25,3332.50,3333.25,161,394,555.00
02/18/2020,07:42,3333.25,3333.25,3332.50,3332.50,85,246,331.00
02/18/2020,07:43,3332.50,3332.75,3332.25,3332.25,98,135,233.00
02/18/2020,07:44,3332.50,3332.75,3332.25,3332.50,191,188,379.00
02/18/2020,07:45,3332.75,3333.25,3332.50,3332.50,313,622,935.00
02/18/2020,07:46,3332.25,3332.50,3332.00,3332.25,131,677,808.00
02/18/2020,07:47,3332.25,3332.25,3331.75,3332.00,158,303,461.00
02/18/2020,07:48,3332.00,3332.75,3332.00,3332.50,1173,187,1360.00
02/18/2020,07:49,3332.50,3333.00,3332.50,3333.00,135,123,258.00
02/18/2020,07:50,3333.00,3333.75,3333.00,3333.50,591,371,962.00
02/18/2020,07:51,3333.25,3333.75,3333.00,3333.00,167,389,556.00
02/18/2020,07:52,3333.00,3333.25,3332.75,3332.75,227,794,1021.00
02/18/2020,07:53,3332.75,3333.00,3332.50,3332.75,141,456,597.00
02/18/2020,07:54,3332.50,3332.75,3332.25,3332.25,95,210,305.00
02/18/2020,07:55,3332.25,3332.25,3331.75,3332.00,211,668,879.00
02/18/2020,07:56,3332.00,3332.00,3331.50,3331.50,10,324,334.00
02/18/2020,07:57,3331.50,3331.75,3331.50,3331.75,19,324,343.00
02/18/2020,07:58,3331.50,3331.75,3331.00,3331.50,336,409,745.00
02/18/2020,07:59,3331.50,3331.75,3331.00,3331.00,227,413,640.00
02/18/2020,08:00,3331.25,3332.00,3331.25,3331.75,386,269,655.00
02/18/2020,08:01,3331.75,3332.50,3331.75,3332.25,307,160,467.00
02/18/2020,08:02,3332.25,3332.50,3331.75,3332.50,212,266,478.00
02/18/2020,08:03,3332.25,3333.00,3332.25,3332.50,208,242,450.00
02/18/2020,08:04,3332.25,3332.50,3332.00,3332.00,8,334,342.00
02/18/2020,08:05,3332.00,3332.25,3332.00,3332.25,20,212,232.00
02/18/2020,08:06,3332.00,3332.25,3331.75,3332.25,188,53,241.00
02/18/2020,08:07,3332.25,3332.75,3332.25,3332.50,167,234,401.00
02/18/2020,08:08,3332.50,3333.50,3332.50,3333.00,448,103,551.00
02/18/2020,08:09,3333.00,3333.75,3333.00,3333.50,443,222,665.00
02/18/2020,08:10,3333.25,3334.25,3333.25,3334.25,643,54,697.00
02/18/2020,08:11,3334.25,3334.50,3333.50,3333.75,651,470,1121.00
02/18/2020,08:12,3333.75,3333.75,3333.25,3333.25,281,182,463.00
02/18/2020,08:13,3333.25,3333.50,3333.25,3333.25,186,423,609.00
02/18/2020,08:14,3333.25,3333.75,3333.25,3333.50,56,107,163.00
02/18/2020,08:15,3333.50,3333.75,3333.25,3333.50,273,348,621.00
02/18/2020,08:16,3333.25,3333.75,3333.25,3333.50,115,235,350.00
02/18/2020,08:17,3333.50,3333.50,3333.25,3333.50,388,32,420.00
02/18/2020,08:18,3333.50,3333.50,3333.25,3333.50,417,186,603.00
02/18/2020,08:19,3333.25,3333.50,3333.25,3333.25,11,360,371.00
02/18/2020,08:20,3333.25,3333.50,3333.25,3333.25,161,205,366.00
02/18/2020,08:21,3333.25,3333.50,3333.00,3333.25,268,225,493.00
02/18/2020,08:22,3333.25,3334.25,3333.25,3334.25,491,166,657.00
02/18/2020,08:23,3334.25,3334.75,3334.00,3334.25,483,451,934.00
02/18/2020,08:24,3334.25,3334.25,3333.75,3334.00,355,92,447.00
02/18/2020,08:25,3334.00,3334.25,3333.75,3334.00,131,539,670.00
02/18/2020,08:26,3334.00,3334.00,3333.25,3333.25,328,399,727.00
02/18/2020,08:27,3333.50,3333.75,3333.25,3333.75,437,205,642.00
02/18/2020,08:28,3333.75,3333.75,3333.25,3333.25,105,226,331.00
02/18/2020,08:29,3333.25,3333.75,3332.00,3332.50,1264,2241,3505.00
02/18/2020,08:30,3332.25,3332.75,3331.75,3332.50,1046,931,1977.00
02/18/2020,08:31,3332.75,3334.25,3331.25,3332.00,8428,7157,15585.00
02/18/2020,08:32,3332.25,3336.50,3332.00,3335.75,7394,6584,13978.00
02/18/2020,08:33,3335.75,3336.00,3334.25,3335.50,3491,4252,7743.00
02/18/2020,08:34,3335.50,3336.75,3335.00,3336.50,4614,2156,6770.00
02/18/2020,08:35,3336.25,3337.75,3336.00,3336.50,6348,4539,10887.00
02/18/2020,08:36,3336.75,3337.50,3336.75,3336.75,3621,3257,6878.00
02/18/2020,08:37,3337.00,3337.50,3334.25,3334.75,2645,5415,8060.00
02/18/2020,08:38,3334.50,3334.50,3332.25,3333.25,4890,6042,10932.00
02/18/2020,08:39,3333.50,3336.25,3333.00,3334.00,6448,5740,12188.00
02/18/2020,08:40,3334.25,3334.50,3332.75,3333.25,3109,3356,6465.00
02/18/2020,08:41,3333.50,3337.25,3333.25,3336.25,5029,2480,7509.00
02/18/2020,08:42,3336.25,3337.75,3335.75,3336.50,4387,2917,7304.00
02/18/2020,08:43,3336.75,3338.25,3336.25,3337.75,3977,2676,6653.00
02/18/2020,08:44,3338.00,3338.25,3335.25,3336.50,5244,4943,10187.00
02/18/2020,08:45,3336.25,3337.00,3335.50,3336.25,3497,3486,6983.00
02/18/2020,08:46,3336.25,3338.00,3336.00,3337.00,3645,2061,5706.00
02/18/2020,08:47,3337.25,3337.50,3336.00,3337.25,2038,2462,4500.00
02/18/2020,08:48,3337.25,3337.50,3336.50,3337.25,4227,1415,5642.00
02/18/2020,08:49,3337.25,3338.25,3337.00,3337.50,2290,2268,4558.00
02/18/2020,08:50,3337.50,3338.75,3337.25,3337.75,2916,1964,4880.00
02/18/2020,08:51,3337.75,3338.00,3335.75,3335.75,2270,3513,5783.00
02/18/2020,08:52,3335.75,3336.50,3335.25,3336.00,2964,1534,4498.00
02/18/2020,08:53,3336.00,3337.25,3335.00,3335.25,3600,3598,7198.00
02/18/2020,08:54,3335.25,3337.00,3334.75,3337.00,2807,1872,4679.00
02/18/2020,08:55,3337.25,3337.50,3336.00,3336.75,2284,2742,5026.00
02/18/2020,08:56,3336.75,3337.75,3335.25,3336.00,3288,3194,6482.00
02/18/2020,08:57,3336.25,3337.00,3335.50,3335.75,2476,1425,3901.00
02/18/2020,08:58,3335.75,3336.50,3335.50,3336.00,2264,778,3042.00
02/18/2020,08:59,3336.25,3336.50,3336.00,3336.50,1679,767,2446.00
02/18/2020,09:00,3336.25,3337.50,3336.25,3337.25,1917,1046,2963.00
02/18/2020,09:01,3337.25,3338.25,3336.75,3337.25,2586,3008,5594.00
02/18/2020,09:02,3337.25,3338.00,3337.00,3337.00,1799,2182,3981.00
02/18/2020,09:03,3337.00,3337.50,3335.50,3336.00,1825,2253,4078.00
02/18/2020,09:04,3336.00,3336.50,3335.50,3335.50,1255,1703,2958.00
02/18/2020,09:05,3335.50,3336.25,3335.25,3335.25,2791,1778,4569.00
02/18/2020,09:06,3335.25,3335.50,3334.50,3334.50,1188,2248,3436.00
02/18/2020,09:07,3334.50,3335.50,3333.75,3335.25,2619,2147,4766.00
02/18/2020,09:08,3335.50,3337.50,3335.25,3337.25,3019,1265,4284.00
02/18/2020,09:09,3337.50,3338.00,3336.50,3337.50,2988,3235,6223.00
02/18/2020,09:10,3337.50,3337.75,3337.00,3337.50,2054,1130,3184.00
02/18/2020,09:11,3337.50,3338.00,3337.25,3337.25,1400,1364,2764.00
02/18/2020,09:12,3337.25,3338.00,3337.00,3337.25,1215,1869,3084.00
02/18/2020,09:13,3337.25,3338.25,3337.25,3337.75,1716,905,2621.00
02/18/2020,09:14,3338.00,3338.00,3337.25,3337.50,642,905,1547.00
02/18/2020,09:15,3337.50,3338.25,3337.25,3338.00,1623,878,2501.00
02/18/2020,09:16,3337.75,3338.25,3336.25,3336.25,1848,2952,4800.00
02/18/2020,09:17,3336.50,3336.75,3334.50,3335.00,3641,4563,8204.00
02/18/2020,09:18,3335.00,3336.00,3334.75,3335.50,1609,1820,3429.00
02/18/2020,09:19,3335.50,3335.75,3335.00,3335.25,614,1311,1925.00
02/18/2020,09:20,3335.00,3336.00,3334.50,3335.75,2349,1784,4133.00
02/18/2020,09:21,3336.00,3336.75,3335.75,3336.00,1689,1498,3187.00
02/18/2020,09:22,3336.00,3336.25,3335.00,3336.00,1517,2369,3886.00
02/18/2020,09:23,3336.00,3336.25,3335.00,3335.50,1473,1454,2927.00
02/18/2020,09:24,3335.50,3335.75,3335.00,3335.25,784,1034,1818.00
02/18/2020,09:25,3335.00,3335.25,3334.75,3335.00,742,1566,2308.00
02/18/2020,09:26,3334.75,3335.00,3333.75,3333.75,636,2424,3060.00
02/18/2020,09:27,3334.00,3334.25,3333.25,3333.25,2810,2529,5339.00
02/18/2020,09:28,3333.25,3333.50,3331.75,3332.50,2877,3516,6393.00
02/18/2020,09:29,3332.25,3332.75,3331.50,3331.50,1632,1836,3468.00
02/18/2020,09:30,3331.50,3332.00,3326.75,3327.25,5581,12026,17607.00
02/18/2020,09:31,3327.00,3330.00,3327.00,3329.50,7297,5258,12555.00
02/18/2020,09:32,3329.50,3330.75,3329.50,3330.75,3928,1613,5541.00
02/18/2020,09:33,3330.75,3331.00,3328.75,3328.75,2230,3329,5559.00
02/18/2020,09:34,3328.75,3330.50,3328.75,3329.50,1924,1818,3742.00
02/18/2020,09:35,3329.50,3330.50,3329.50,3329.75,1851,1259,3110.00
02/18/2020,09:36,3330.00,3330.00,3328.25,3328.50,1531,2909,4440.00
02/18/2020,09:37,3328.50,3328.50,3327.50,3328.00,1875,3265,5140.00
02/18/2020,09:38,3327.75,3330.50,3327.75,3330.25,5263,5678,10941.00
02/18/2020,09:39,3330.25,3330.50,3329.25,3330.00,2639,1996,4635.00
02/18/2020,09:40,3330.00,3330.25,3329.00,3329.75,2787,3217,6004.00
02/18/2020,09:41,3330.00,3330.00,3329.00,3329.25,1553,2737,4290.00
02/18/2020,09:42,3329.00,3329.00,3328.00,3328.75,1660,1749,3409.00
02/18/2020,09:43,3329.00,3330.00,3328.75,3329.50,1049,898,1947.00
02/18/2020,09:44,3329.25,3330.00,3329.25,3329.75,1315,1024,2339.00
02/18/2020,09:45,3329.75,3331.50,3329.75,3330.50,3647,1500,5147.00
02/18/2020,09:46,3330.50,3332.75,3330.50,3332.50,2721,1664,4385.00
02/18/2020,09:47,3332.75,3333.00,3332.50,3333.00,951,868,1819.00
02/18/2020,09:48,3333.00,3333.50,3332.25,3333.25,2254,1773,4027.00
02/18/2020,09:49,3333.25,3333.75,3333.00,3333.25,1256,740,1996.00
02/18/2020,09:50,3333.25,3333.50,3332.50,3333.00,1305,592,1897.00
02/18/2020,09:51,3333.00,3333.25,3331.75,3332.50,1541,2603,4144.00
02/18/2020,09:52,3332.50,3333.25,3332.25,3333.00,1580,573,2153.00
02/18/2020,09:53,3332.75,3333.50,3332.50,3332.75,1669,1506,3175.00
02/18/2020,09:54,3333.00,3333.25,3332.50,3332.50,1196,934,2130.00
02/18/2020,09:55,3332.75,3333.00,3331.75,3331.75,944,1221,2165.00
02/18/2020,09:56,3331.75,3332.25,3331.25,3331.75,1385,1557,2942.00
02/18/2020,09:57,3332.00,3333.25,3332.00,3333.25,1185,1035,2220.00
02/18/2020,09:58,3333.00,3333.75,3332.75,3333.00,872,1362,2234.00
02/18/2020,09:59,3333.00,3333.25,3331.50,3332.25,1066,2136,3202.00
02/18/2020,10:00,3332.25,3332.50,3330.50,3331.00,1698,4139,5837.00
02/18/2020,10:01,3331.00,3332.00,3329.75,3330.50,2172,2599,4771.00
02/18/2020,10:02,3330.50,3331.00,3330.25,3330.75,1250,487,1737.00
02/18/2020,10:03,3330.50,3331.00,3329.75,3330.25,1007,816,1823.00
02/18/2020,10:04,3330.25,3331.50,3330.25,3331.50,1017,550,1567.00
02/18/2020,10:05,3331.50,3331.50,3330.75,3330.75,520,1509,2029.00
02/18/2020,10:06,3330.75,3330.75,3329.25,3330.25,1520,1241,2761.00
02/18/2020,10:07,3330.25,3330.75,3329.00,3329.50,968,1546,2514.00
02/18/2020,10:08,3329.50,3329.75,3328.25,3328.50,984,1057,2041.00
02/18/2020,10:09,3328.25,3328.75,3327.25,3328.00,1993,2020,4013.00
02/18/2020,10:10,3328.00,3328.75,3327.50,3328.75,1174,1071,2245.00
02/18/2020,10:11,3328.75,3328.75,3327.75,3328.50,954,2144,3098.00
02/18/2020,10:12,3328.50,3328.50,3327.75,3327.75,937,685,1622.00
02/18/2020,10:13,3328.00,3328.00,3326.00,3326.50,1262,4300,5562.00
02/18/2020,10:14,3326.75,3327.75,3326.25,3326.75,2056,1720,3776.00
02/18/2020,10:15,3326.75,3327.00,3326.00,3326.00,609,1184,1793.00
02/18/2020,10:16,3326.25,3326.25,3325.50,3325.50,1298,2942,4240.00
02/18/2020,10:17,3325.75,3326.50,3325.50,3326.50,1227,1126,2353.00
02/18/2020,10:18,3326.25,3327.50,3326.00,3327.25,2095,1689,3784.00
02/18/2020,10:19,3327.25,3327.75,3326.25,3326.25,2290,1014,3304.00
02/18/2020,10:20,3326.25,3326.25,3324.00,3324.25,3975,7034,11009.00
02/18/2020,10:21,3324.25,3325.50,3323.50,3325.25,3320,2078,5398.00
02/18/2020,10:22,3325.25,3326.25,3325.00,3325.25,2169,2474,4643.00
02/18/2020,10:23,3325.00,3325.25,3323.50,3324.00,1645,2502,4147.00
02/18/2020,10:24,3323.75,3324.25,3323.25,3323.75,1248,1262,2510.00
02/18/2020,10:25,3323.50,3323.75,3323.25,3323.50,1024,1337,2361.00
02/18/2020,10:26,3323.25,3323.50,3322.00,3322.25,763,2765,3528.00
02/18/2020,10:27,3322.25,3323.75,3321.75,3322.50,3018,3488,6506.00
02/18/2020,10:28,3322.50,3322.50,3321.25,3321.75,1687,3555,5242.00
02/18/2020,10:29,3321.50,3322.50,3320.75,3320.75,2091,3303,5394.00
02/18/2020,10:30,3320.75,3322.25,3320.75,3322.00,3233,696,3929.00
02/18/2020,10:31,3321.75,3324.25,3321.75,3323.50,4252,2310,6562.00
02/18/2020,10:32,3323.50,3324.00,3323.25,3323.50,1162,1158,2320.00
02/18/2020,10:33,3323.50,3324.25,3323.25,3323.75,1475,2202,3677.00
02/18/2020,10:34,3323.75,3324.00,3322.25,3322.75,1295,1927,3222.00
02/18/2020,10:35,3322.50,3323.75,3322.50,3323.50,1964,1318,3282.00
02/18/2020,10:36,3323.50,3325.00,3323.50,3324.25,3326,2146,5472.00
02/18/2020,10:37,3324.25,3325.00,3323.75,3324.00,1251,1215,2466.00
02/18/2020,10:38,3324.00,3324.25,3323.25,3323.75,852,672,1524.00
02/18/2020,10:39,3324.00,3324.00,3322.75,3323.00,1000,2144,3144.00
02/18/2020,10:40,3323.25,3323.25,3322.00,3322.00,1366,1922,3288.00
02/18/2020,10:41,3322.00,3322.75,3320.75,3321.00,1018,3059,4077.00
02/18/2020,10:42,3321.00,3321.50,3320.75,3320.75,1577,1634,3211.00
02/18/2020,10:43,3321.00,3321.50,3320.25,3320.75,1977,1821,3798.00
02/18/2020,10:44,3320.75,3321.00,3320.00,3320.25,1166,1322,2488.00
02/18/2020,10:45,3320.25,3320.25,3319.50,3320.00,828,2671,3499.00
02/18/2020,10:46,3319.75,3320.25,3319.50,3320.00,1002,1726,2728.00
02/18/2020,10:47,3320.00,3321.75,3319.75,3321.25,2048,1448,3496.00
02/18/2020,10:48,3321.25,3321.25,3320.50,3320.75,1000,1340,2340.00
02/18/2020,10:49,3320.75,3321.25,3320.50,3321.00,648,1196,1844.00
02/18/2020,10:50,3320.75,3321.00,3320.00,3321.00,1420,1289,2709.00
02/18/2020,10:51,3320.75,3322.50,3320.75,3322.25,2176,515,2691.00
02/18/2020,10:52,3322.50,3323.00,3322.25,3323.00,1350,1507,2857.00
02/18/2020,10:53,3323.25,3323.75,3322.75,3323.25,1610,1121,2731.00
02/18/2020,10:54,3323.25,3323.50,3322.75,3322.75,631,900,1531.00
02/18/2020,10:55,3322.75,3322.75,3322.00,3322.00,481,1069,1550.00
02/18/2020,10:56,3322.00,3322.25,3321.00,3321.50,860,1764,2624.00
02/18/2020,10:57,3321.25,3321.50,3320.75,3321.00,368,964,1332.00
02/18/2020,10:58,3320.75,3321.25,3320.25,3320.50,472,1440,1912.00
02/18/2020,10:59,3320.50,3320.75,3319.50,3320.25,1441,1790,3231.00
02/18/2020,11:00,3320.25,3320.25,3319.50,3319.75,750,825,1575.00
02/18/2020,11:01,3319.75,3321.00,3319.50,3319.75,1429,1898,3327.00
02/18/2020,11:02,3319.50,3320.25,3319.50,3320.25,978,725,1703.00
02/18/2020,11:03,3320.25,3321.75,3320.25,3321.50,1377,1138,2515.00
02/18/2020,11:04,3321.50,3322.00,3321.50,3321.75,1092,920,2012.00
02/18/2020,11:05,3321.75,3322.00,3321.25,3321.25,495,776,1271.00
02/18/2020,11:06,3321.25,3322.25,3320.75,3322.00,1509,399,1908.00
02/18/2020,11:07,3321.75,3322.75,3321.75,3322.25,924,663,1587.00
02/18/2020,11:08,3322.25,3323.00,3322.25,3322.50,861,953,1814.00
02/18/2020,11:09,3322.50,3323.00,3321.25,3321.50,1672,2068,3740.00
02/18/2020,11:10,3321.25,3323.25,3321.00,3322.75,1618,960,2578.00
02/18/2020,11:11,3322.75,3324.00,3322.75,3323.50,3113,2038,5151.00
02/18/2020,11:12,3323.25,3324.75,3323.00,3324.50,2797,988,3785.00
02/18/2020,11:13,3324.50,3324.75,3323.50,3323.50,664,1155,1819.00
02/18/2020,11:14,3323.50,3324.25,3323.25,3324.00,977,425,1402.00
02/18/2020,11:15,3324.00,3325.00,3324.00,3324.75,1840,2240,4080.00
02/18/2020,11:16,3324.75,3325.25,3323.75,3324.00,776,1112,1888.00
02/18/2020,11:17,3324.00,3325.00,3324.00,3324.50,893,426,1319.00
02/18/2020,11:18,3324.50,3325.25,3324.25,3324.50,906,990,1896.00
02/18/2020,11:19,3324.25,3325.00,3324.25,3324.75,612,1076,1688.00
02/18/2020,11:20,3324.75,3325.25,3324.25,3324.25,441,747,1188.00
02/18/2020,11:21,3324.25,3325.00,3324.25,3324.25,1049,1176,2225.00
02/18/2020,11:22,3324.25,3325.25,3324.25,3325.00,1371,781,2152.00
02/18/2020,11:23,3324.75,3325.25,3324.25,3325.00,1446,487,1933.00
02/18/2020,11:24,3325.00,3325.50,3324.00,3324.00,1168,1001,2169.00
02/18/2020,11:25,3324.00,3324.50,3324.00,3324.25,1123,322,1445.00
02/18/2020,11:26,3324.25,3325.00,3323.75,3324.50,1933,1983,3916.00
02/18/2020,11:27,3324.50,3325.50,3324.50,3325.00,995,2048,3043.00
02/18/2020,11:28,3325.00,3325.50,3325.00,3325.25,1144,220,1364.00
02/18/2020,11:29,3325.00,3325.75,3325.00,3325.25,1065,381,1446.00
02/18/2020,11:30,3325.50,3325.50,3324.50,3325.00,349,1045,1394.00
02/18/2020,11:31,3325.00,3326.75,3325.00,3326.75,3093,667,3760.00
02/18/2020,11:32,3326.50,3327.25,3326.25,3327.00,2341,768,3109.00
02/18/2020,11:33,3326.75,3327.25,3326.75,3327.00,1541,533,2074.00
02/18/2020,11:34,3327.00,3327.75,3326.75,3327.75,1302,1138,2440.00
02/18/2020,11:35,3327.75,3328.00,3327.75,3328.00,280,671,951.00
02/18/2020,11:36,3327.75,3328.00,3327.25,3327.50,609,472,1081.00
02/18/2020,11:37,3327.50,3328.00,3327.25,3327.75,683,239,922.00
02/18/2020,11:38,3327.75,3328.00,3327.50,3327.75,185,831,1016.00
02/18/2020,11:39,3327.50,3328.00,3327.50,3327.50,689,345,1034.00
02/18/2020,11:40,3327.50,3329.00,3327.50,3328.75,1579,1067,2646.00
02/18/2020,11:41,3328.50,3329.00,3328.25,3329.00,1778,584,2362.00
02/18/2020,11:42,3328.75,3329.25,3328.75,3328.75,882,628,1510.00
02/18/2020,11:43,3328.75,3329.00,3328.25,3328.25,231,1900,2131.00
02/18/2020,11:44,3328.25,3328.75,3328.00,3328.50,2424,833,3257.00
02/18/2020,11:45,3328.25,3328.50,3328.00,3328.25,574,599,1173.00
02/18/2020,11:46,3328.25,3329.00,3328.25,3328.75,565,859,1424.00
02/18/2020,11:47,3328.75,3329.00,3328.25,3328.50,258,531,789.00
02/18/2020,11:48,3328.25,3328.50,3327.75,3328.25,1315,893,2208.00
02/18/2020,11:49,3328.00,3328.75,3327.75,3328.50,1249,683,1932.00
02/18/2020,11:50,3328.50,3329.25,3328.25,3328.75,974,665,1639.00
02/18/2020,11:51,3328.75,3329.00,3328.00,3328.00,818,1361,2179.00
02/18/2020,11:52,3328.00,3328.50,3328.00,3328.25,756,77,833.00
02/18/2020,11:53,3328.25,3329.00,3328.25,3328.75,318,266,584.00
02/18/2020,11:54,3328.75,3329.50,3328.50,3329.25,782,723,1505.00
02/18/2020,11:55,3329.00,3329.25,3328.50,3328.75,457,472,929.00
02/18/2020,11:56,3328.75,3329.25,3328.50,3329.00,464,299,763.00
02/18/2020,11:57,3328.75,3329.25,3328.75,3329.25,871,29,900.00
02/18/2020,11:58,3329.00,3329.75,3329.00,3329.75,898,46,944.00
02/18/2020,11:59,3329.50,3329.75,3328.75,3328.75,562,835,1397.00
02/18/2020,12:00,3328.75,3329.00,3328.75,3329.00,401,86,487.00
02/18/2020,12:01,3329.00,3330.00,3328.75,3330.00,1296,667,1963.00
02/18/2020,12:02,3329.75,3330.75,3329.75,3330.50,1857,730,2587.00
02/18/2020,12:03,3330.50,3331.00,3330.25,3330.75,823,513,1336.00
02/18/2020,12:04,3330.75,3331.00,3330.25,3331.00,1073,778,1851.00
02/18/2020,12:05,3331.00,3331.25,3330.50,3331.00,2249,430,2679.00
02/18/2020,12:06,3331.25,3331.50,3330.75,3331.50,1509,453,1962.00
02/18/2020,12:07,3331.50,3331.75,3331.25,3331.25,427,273,700.00
02/18/2020,12:08,3331.50,3331.50,3331.00,3331.50,581,945,1526.00
02/18/2020,12:09,3331.50,3332.00,3331.25,3331.75,663,557,1220.00
02/18/2020,12:10,3332.00,3332.50,3331.75,3332.50,2718,95,2813.00
02/18/2020,12:11,3332.50,3332.50,3331.50,3331.75,949,1061,2010.00
02/18/2020,12:12,3331.75,3332.25,3331.25,3332.00,1193,925,2118.00
02/18/2020,12:13,3332.00,3332.00,3331.75,3332.00,533,45,578.00
02/18/2020,12:14,3332.00,3332.50,3331.75,3332.25,1176,298,1474.00
02/18/2020,12:15,3332.00,3332.25,3331.25,3331.25,461,882,1343.00
02/18/2020,12:16,3331.50,3331.75,3331.00,3331.50,762,597,1359.00
02/18/2020,12:17,3331.50,3331.75,3331.00,3331.00,978,651,1629.00
02/18/2020,12:18,3331.25,3331.50,3331.00,3331.00,171,184,355.00
02/18/2020,12:19,3331.25,3331.25,3330.75,3330.75,1220,931,2151.00
02/18/2020,12:20,3331.00,3331.50,3330.50,3331.25,630,1386,2016.00
02/18/2020,12:21,3331.25,3331.50,3330.75,3331.00,422,269,691.00
02/18/2020,12:22,3331.25,3331.25,3330.75,3330.75,576,578,1154.00
02/18/2020,12:23,3330.75,3331.25,3330.75,3330.75,892,185,1077.00
02/18/2020,12:24,3331.00,3331.75,3330.75,3331.75,819,131,950.00
02/18/2020,12:25,3331.75,3331.75,3331.25,3331.50,732,434,1166.00
02/18/2020,12:26,3331.50,3331.50,3331.00,3331.50,248,317,565.00
02/18/2020,12:27,3331.50,3331.50,3331.25,3331.25,112,68,180.00
02/18/2020,12:28,3331.50,3331.75,3331.25,3331.50,284,154,438.00
02/18/2020,12:29,3331.50,3331.75,3331.00,3331.00,145,375,520.00
02/18/2020,12:30,3331.00,3331.25,3331.00,3331.25,68,116,184.00
02/18/2020,12:31,3331.00,3332.00,3331.00,3332.00,1662,353,2015.00
02/18/2020,12:32,3332.00,3332.25,3331.75,3332.00,421,559,980.00
02/18/2020,12:33,3332.25,3332.25,3331.75,3332.25,756,218,974.00
02/18/2020,12:34,3332.25,3332.25,3331.50,3331.75,199,662,861.00
02/18/2020,12:35,3331.75,3331.75,3330.25,3330.50,315,2371,2686.00
02/18/2020,12:36,3330.50,3330.75,3330.00,3330.00,414,481,895.00
02/18/2020,12:37,3330.00,3330.00,3329.50,3330.00,1033,679,1712.00
02/18/2020,12:38,3329.75,3330.25,3329.50,3329.50,359,749,1108.00
02/18/2020,12:39,3329.50,3329.75,3329.25,3329.50,514,395,909.00
02/18/2020,12:40,3329.50,3330.00,3329.00,3329.50,444,767,1211.00
02/18/2020,12:41,3329.50,3329.50,3329.00,3329.50,824,332,1156.00
02/18/2020,12:42,3329.50,3330.50,3329.50,3330.00,627,503,1130.00
02/18/2020,12:43,3330.00,3330.50,3329.75,3330.50,438,162,600.00
02/18/2020,12:44,3330.50,3330.75,3330.00,3330.00,209,985,1194.00
02/18/2020,12:45,3330.25,3330.50,3329.25,3329.50,331,676,1007.00
02/18/2020,12:46,3329.50,3330.25,3329.00,3330.25,413,289,702.00
02/18/2020,12:47,3330.25,3331.00,3330.25,3330.75,860,389,1249.00
02/18/2020,12:48,3330.50,3330.75,3330.25,3330.50,62,239,301.00
02/18/2020,12:49,3330.25,3331.00,3330.25,3330.75,770,155,925.00
02/18/2020,12:50,3330.50,3330.75,3329.75,3330.25,242,373,615.00
02/18/2020,12:51,3330.25,3330.25,3329.75,3329.75,197,658,855.00
02/18/2020,12:52,3329.75,3330.00,3329.25,3329.25,110,414,524.00
02/18/2020,12:53,3329.25,3329.50,3328.75,3328.75,130,615,745.00
02/18/2020,12:54,3328.75,3329.00,3328.00,3328.25,609,1309,1918.00
02/18/2020,12:55,3328.25,3328.50,3327.75,3328.00,239,1212,1451.00
02/18/2020,12:56,3328.00,3328.50,3327.75,3328.25,786,583,1369.00
02/18/2020,12:57,3328.25,3328.50,3328.00,3328.50,549,230,779.00
02/18/2020,12:58,3328.50,3328.75,3328.25,3328.75,809,49,858.00
02/18/2020,12:59,3329.00,3329.50,3328.75,3329.50,775,273,1048.00
02/18/2020,13:00,3329.25,3329.50,3328.75,3329.50,517,376,893.00
02/18/2020,13:01,3329.50,3329.75,3328.50,3329.00,1180,853,2033.00
02/18/2020,13:02,3329.00,3329.00,3328.25,3328.75,361,719,1080.00
02/18/2020,13:03,3328.75,3329.00,3328.50,3329.00,571,37,608.00
02/18/2020,13:04,3328.75,3329.00,3328.50,3328.50,108,705,813.00
02/18/2020,13:05,3328.50,3329.25,3328.50,3328.75,375,275,650.00
02/18/2020,13:06,3328.50,3329.75,3328.25,3329.50,659,491,1150.00
02/18/2020,13:07,3329.50,3329.50,3328.25,3328.25,328,949,1277.00
02/18/2020,13:08,3328.50,3329.00,3328.25,3328.50,557,531,1088.00
02/18/2020,13:09,3328.50,3328.50,3328.25,3328.50,261,213,474.00
02/18/2020,13:10,3328.50,3328.50,3327.50,3327.50,350,1277,1627.00
02/18/2020,13:11,3327.50,3328.00,3326.75,3327.25,637,1190,1827.00
02/18/2020,13:12,3327.25,3327.75,3327.25,3327.50,531,434,965.00
02/18/2020,13:13,3327.75,3328.00,3327.25,3327.50,547,658,1205.00
02/18/2020,13:14,3327.50,3328.25,3327.50,3327.75,241,127,368.00
02/18/2020,13:15,3327.75,3328.00,3327.75,3327.75,165,198,363.00
02/18/2020,13:16,3327.75,3329.00,3327.75,3328.75,895,472,1367.00
02/18/2020,13:17,3328.75,3330.00,3328.25,3329.75,1116,597,1713.00
02/18/2020,13:18,3330.00,3331.00,3329.75,3330.50,1435,615,2050.00
02/18/2020,13:19,3330.50,3332.00,3330.50,3331.75,2213,1101,3314.00
02/18/2020,13:20,3331.75,3331.75,3331.25,3331.25,917,732,1649.00
02/18/2020,13:21,3331.50,3332.00,3331.25,3331.75,949,347,1296.00
02/18/2020,13:22,3331.50,3331.50,3330.75,3331.50,1396,1185,2581.00
02/18/2020,13:23,3331.50,3332.25,3331.50,3332.25,783,286,1069.00
02/18/2020,13:24,3332.25,3333.75,3332.00,3333.75,4558,194,4752.00
02/18/2020,13:25,3333.75,3335.00,3333.00,3334.75,4317,2864,7181.00
02/18/2020,13:26,3334.75,3335.75,3334.50,3335.50,4409,2384,6793.00
02/18/2020,13:27,3335.75,3337.00,3335.75,3336.50,4705,4080,8785.00
02/18/2020,13:28,3336.50,3336.50,3335.50,3336.00,1651,1893,3544.00
02/18/2020,13:29,3336.00,3336.00,3335.25,3335.75,594,700,1294.00
02/18/2020,13:30,3336.00,3336.50,3335.75,3336.00,987,1223,2210.00
02/18/2020,13:31,3336.00,3336.25,3335.50,3336.00,1297,1218,2515.00
02/18/2020,13:32,3335.75,3336.00,3335.25,3335.25,898,810,1708.00
02/18/2020,13:33,3335.50,3335.50,3334.75,3335.00,958,1004,1962.00
02/18/2020,13:34,3335.00,3335.50,3334.50,3335.25,1457,673,2130.00
02/18/2020,13:35,3335.00,3335.25,3334.50,3334.50,442,1859,2301.00
02/18/2020,13:36,3334.75,3335.00,3334.25,3334.75,1118,1075,2193.00
02/18/2020,13:37,3335.00,3335.25,3334.50,3334.75,877,333,1210.00
02/18/2020,13:38,3334.75,3335.25,3334.75,3335.25,887,486,1373.00
02/18/2020,13:39,3335.25,3336.00,3335.00,3335.25,824,802,1626.00
02/18/2020,13:40,3335.25,3335.25,3334.25,3335.00,914,848,1762.00
02/18/2020,13:41,3334.75,3335.50,3334.75,3335.00,2104,934,3038.00
02/18/2020,13:42,3335.00,3335.50,3334.75,3335.25,921,907,1828.00
02/18/2020,13:43,3335.50,3336.75,3335.50,3336.75,2031,517,2548.00
02/18/2020,13:44,3336.75,3337.25,3336.25,3336.50,2497,2684,5181.00
02/18/2020,13:45,3336.75,3337.00,3336.00,3336.75,1156,1093,2249.00
02/18/2020,13:46,3336.75,3337.25,3336.50,3337.00,754,419,1173.00
02/18/2020,13:47,3337.00,3337.00,3336.25,3336.75,1524,1094,2618.00
02/18/2020,13:48,3336.75,3337.00,3336.25,3336.25,19,551,570.00
02/18/2020,13:49,3336.50,3337.00,3336.00,3336.00,821,662,1483.00
02/18/2020,13:50,3335.75,3336.25,3335.75,3335.75,693,220,913.00
02/18/2020,13:51,3335.75,3336.75,3335.50,3336.00,547,760,1307.00
02/18/2020,13:52,3336.00,3336.75,3336.00,3336.25,782,324,1106.00
02/18/2020,13:53,3336.00,3336.25,3335.50,3336.25,686,244,930.00
02/18/2020,13:54,3336.25,3336.25,3335.50,3335.75,371,935,1306.00
02/18/2020,13:55,3335.75,3336.25,3335.25,3336.25,611,520,1131.00
02/18/2020,13:56,3336.00,3336.50,3335.75,3336.50,585,1022,1607.00
02/18/2020,13:57,3336.25,3336.75,3336.00,3336.25,477,864,1341.00
02/18/2020,13:58,3336.50,3337.25,3336.25,3336.75,1097,440,1537.00
02/18/2020,13:59,3336.75,3337.00,3335.75,3335.75,469,849,1318.00
02/18/2020,14:00,3335.75,3336.75,3335.50,3336.50,1528,362,1890.00
02/18/2020,14:01,3336.75,3337.25,3336.25,3336.75,711,684,1395.00
02/18/2020,14:02,3336.75,3336.75,3335.50,3335.50,819,927,1746.00
02/18/2020,14:03,3335.50,3336.25,3335.50,3336.25,954,260,1214.00
02/18/2020,14:04,3336.00,3336.25,3335.50,3336.00,721,910,1631.00
02/18/2020,14:05,3336.00,3337.00,3336.00,3336.75,906,651,1557.00
02/18/2020,14:06,3336.75,3337.25,3335.75,3336.25,942,1319,2261.00
02/18/2020,14:07,3336.50,3337.25,3336.25,3336.75,1356,645,2001.00
02/18/2020,14:08,3336.75,3337.00,3336.50,3336.50,752,694,1446.00
02/18/2020,14:09,3336.50,3337.25,3336.00,3336.25,485,536,1021.00
02/18/2020,14:10,3336.25,3336.75,3336.00,3336.00,506,397,903.00
02/18/2020,14:11,3336.00,3338.50,3336.00,3338.00,2666,1674,4340.00
02/18/2020,14:12,3338.00,3338.50,3337.75,3338.25,2849,1482,4331.00
02/18/2020,14:13,3338.00,3338.75,3338.00,3338.50,1377,800,2177.00
02/18/2020,14:14,3338.50,3338.75,3338.25,3338.50,474,210,684.00
02/18/2020,14:15,3338.50,3339.00,3338.25,3338.75,1273,389,1662.00
02/18/2020,14:16,3339.00,3339.25,3338.25,3338.25,1134,2468,3602.00
02/18/2020,14:17,3338.25,3338.75,3337.75,3338.75,857,1064,1921.00
02/18/2020,14:18,3338.75,3338.75,3337.25,3337.75,519,1545,2064.00
02/18/2020,14:19,3337.50,3337.75,3336.75,3337.00,718,1087,1805.00
02/18/2020,14:20,3337.25,3337.75,3336.75,3337.00,955,425,1380.00
02/18/2020,14:21,3336.75,3337.25,3336.25,3336.50,1044,1256,2300.00
02/18/2020,14:22,3336.25,3336.75,3335.75,3335.75,1034,1160,2194.00
02/18/2020,14:23,3335.75,3336.25,3335.50,3335.75,1338,901,2239.00
02/18/2020,14:24,3335.75,3336.75,3335.75,3336.50,1199,543,1742.00
02/18/2020,14:25,3336.50,3337.00,3336.25,3336.75,554,664,1218.00
02/18/2020,14:26,3337.00,3337.75,3336.25,3336.25,875,1046,1921.00
02/18/2020,14:27,3336.00,3336.25,3335.00,3335.50,1120,2464,3584.00
02/18/2020,14:28,3335.50,3335.75,3334.75,3334.75,412,792,1204.00
02/18/2020,14:29,3334.75,3335.75,3334.75,3335.50,1573,1120,2693.00
02/18/2020,14:30,3335.50,3336.50,3335.25,3336.00,928,707,1635.00
02/18/2020,14:31,3336.25,3336.25,3335.00,3335.25,1280,1348,2628.00
02/18/2020,14:32,3335.25,3335.50,3335.00,3335.00,679,346,1025.00
02/18/2020,14:33,3335.25,3335.50,3333.75,3334.00,1847,2913,4760.00
02/18/2020,14:34,3334.00,3335.25,3333.75,3334.50,951,657,1608.00
02/18/2020,14:35,3334.75,3334.75,3334.00,3334.25,886,462,1348.00
02/18/2020,14:36,3334.25,3335.25,3334.00,3334.50,1095,936,2031.00
02/18/2020,14:37,3334.75,3334.75,3334.00,3334.00,384,581,965.00
02/18/2020,14:38,3334.00,3334.50,3333.75,3334.00,1219,963,2182.00
02/18/2020,14:39,3334.00,3334.50,3334.00,3334.50,460,274,734.00
02/18/2020,14:40,3334.25,3334.50,3333.50,3334.00,566,1005,1571.00
02/18/2020,14:41,3333.75,3334.25,3333.50,3334.00,714,645,1359.00
02/18/2020,14:42,3334.00,3334.75,3333.50,3333.75,1282,1844,3126.00
02/18/2020,14:43,3333.75,3334.00,3333.25,3334.00,775,1173,1948.00
02/18/2020,14:44,3333.75,3334.75,3333.50,3334.75,1346,918,2264.00
02/18/2020,14:45,3334.75,3335.50,3334.75,3335.50,2446,447,2893.00
02/18/2020,14:46,3335.50,3335.50,3334.75,3335.50,1227,1742,2969.00
02/18/2020,14:47,3335.25,3335.50,3334.25,3334.50,563,1069,1632.00
02/18/2020,14:48,3334.50,3334.50,3333.50,3333.50,462,1279,1741.00
02/18/2020,14:49,3333.75,3334.00,3332.75,3333.50,1439,2141,3580.00
02/18/2020,14:50,3333.75,3333.75,3332.25,3332.50,2504,3542,6046.00
02/18/2020,14:51,3332.50,3332.50,3331.50,3332.00,4268,2477,6745.00
02/18/2020,14:52,3332.00,3332.75,3331.50,3332.25,1350,442,1792.00
02/18/2020,14:53,3332.25,3332.75,3331.75,3332.25,1261,1504,2765.00
02/18/2020,14:54,3332.25,3333.25,3331.50,3333.25,4130,1453,5583.00
02/18/2020,14:55,3333.25,3333.75,3332.25,3333.50,4295,2920,7215.00
02/18/2020,14:56,3333.50,3334.00,3332.25,3333.25,3231,3758,6989.00
02/18/2020,14:57,3333.25,3333.75,3332.75,3333.00,1597,1932,3529.00
02/18/2020,14:58,3333.00,3333.25,3331.75,3332.50,3154,3453,6607.00
02/18/2020,14:59,3332.50,3333.50,3331.75,3333.00,4197,3432,7629.00
02/18/2020,15:00,3333.25,3334.75,3333.00,3334.50,19324,9889,29213.00
02/18/2020,15:01,3334.50,3335.50,3334.25,3335.00,13424,8350,21774.00
02/18/2020,15:02,3335.25,3335.25,3334.25,3334.50,1902,1995,3897.00
02/18/2020,15:03,3334.50,3334.75,3334.25,3334.50,876,1181,2057.00
02/18/2020,15:04,3334.50,3335.00,3334.25,3334.75,1482,897,2379.00
02/18/2020,15:05,3334.75,3335.25,3334.50,3334.50,2176,2268,4444.00
02/18/2020,15:06,3334.75,3334.75,3334.25,3334.50,315,759,1074.00
02/18/2020,15:07,3334.50,3334.50,3333.25,3334.25,1357,1535,2892.00
02/18/2020,15:08,3334.25,3334.50,3334.00,3334.50,396,304,700.00
02/18/2020,15:09,3334.25,3334.50,3333.75,3333.75,235,1391,1626.00
02/18/2020,15:10,3333.75,3334.25,3333.25,3334.00,848,789,1637.00
02/18/2020,15:11,3334.00,3334.50,3334.00,3334.25,513,618,1131.00
02/18/2020,15:12,3334.25,3335.00,3334.25,3334.75,1133,246,1379.00
02/18/2020,15:13,3334.75,3335.25,3334.75,3335.00,425,259,684.00
02/18/2020,15:14,3335.25,3335.25,3334.75,3334.75,215,309,524.00
02/18/2020,15:15,3335.00,3335.00,3332.75,3334.00,3980,4728,8708.00
02/18/2020,15:16,3334.25,3334.25,3334.25,3334.25,1,0,1.00
02/18/2020,15:31,3334.25,3334.50,3334.00,3334.50,310,103,413.00
02/18/2020,15:32,3334.50,3335.00,3334.25,3335.00,347,6,353.00
02/18/2020,15:33,3334.75,3334.75,3334.50,3334.75,222,58,280.00
02/18/2020,15:34,3334.75,3335.00,3334.50,3334.75,327,7,334.00
02/18/2020,15:35,3334.75,3335.00,3334.75,3335.00,204,74,278.00
02/18/2020,15:36,3334.75,3335.25,3334.75,3335.25,98,115,213.00
02/18/2020,15:37,3335.00,3335.25,3335.00,3335.00,109,21,130.00
02/18/2020,15:38,3335.25,3335.25,3334.75,3334.75,6,273,279.00
02/18/2020,15:39,3335.00,3335.00,3334.75,3335.00,3,6,9.00
02/18/2020,15:40,3335.00,3335.00,3334.25,3334.25,32,159,191.00
02/18/2020,15:41,3334.50,3334.50,3334.00,3334.00,14,167,181.00
02/18/2020,15:42,3334.00,3334.25,3334.00,3334.25,32,65,97.00
02/18/2020,15:43,3334.25,3334.25,3333.75,3333.75,25,196,221.00
02/18/2020,15:44,3334.00,3334.00,3333.50,3333.50,6,370,376.00
02/18/2020,15:45,3333.50,3333.75,3333.25,3333.50,103,102,205.00
02/18/2020,15:46,3333.50,3333.50,3333.00,3333.50,39,298,337.00
02/18/2020,15:47,3333.50,3334.00,3333.50,3334.00,219,11,230.00
02/18/2020,15:48,3334.25,3334.25,3334.00,3334.25,38,7,45.00
02/18/2020,15:49,3334.25,3334.25,3334.00,3334.25,53,10,63.00
02/18/2020,15:50,3334.25,3334.50,3334.00,3334.25,98,43,141.00
02/18/2020,15:51,3334.50,3334.50,3334.25,3334.25,52,11,63.00
02/18/2020,15:52,3334.25,3335.00,3334.25,3335.00,124,44,168.00
02/18/2020,15:53,3334.75,3335.00,3334.75,3335.00,53,3,56.00
02/18/2020,15:54,3335.00,3335.25,3334.75,3335.25,110,3,113.00
02/18/2020,15:55,3335.00,3335.25,3334.75,3335.25,17,136,153.00
02/18/2020,15:56,3335.00,3335.50,3335.00,3335.50,131,27,158.00
02/18/2020,15:57,3335.50,3336.00,3335.25,3336.00,330,97,427.00
02/18/2020,15:58,3335.75,3336.00,3335.75,3335.75,104,46,150.00
02/18/2020,15:59,3335.50,3335.75,3334.75,3335.25,182,570,752.00
02/18/2020,16:00,3335.50,3335.50,3334.75,3335.00,108,236,344.00
02/18/2020,17:01,3336.25,3337.75,3335.00,3337.00,913,595,1508.00
02/18/2020,17:02,3337.00,3337.00,3336.25,3336.75,224,277,501.00
02/18/2020,17:03,3337.00,3337.00,3336.25,3336.75,94,132,226.00
02/18/2020,17:04,3336.75,3337.00,3336.50,3337.00,110,29,139.00
02/18/2020,17:05,3336.75,3337.00,3336.50,3337.00,92,44,136.00
02/18/2020,17:06,3337.00,3337.00,3336.75,3337.00,165,2,167.00
02/18/2020,17:07,3337.00,3337.25,3336.75,3337.25,86,2,88.00
02/18/2020,17:08,3337.00,3337.00,3336.75,3337.00,19,17,36.00
02/18/2020,17:09,3337.00,3337.00,3336.50,3336.75,13,147,160.00
02/18/2020,17:10,3336.75,3337.00,3336.50,3336.75,17,43,60.00
02/18/2020,17:11,3336.50,3336.50,3336.50,3336.50,0,7,7.00
02/18/2020,17:12,3336.75,3336.75,3336.50,3336.75,3,12,15.00
02/18/2020,17:13,3336.75,3336.75,3336.50,3336.75,52,5,57.00
02/18/2020,17:14,3336.75,3337.25,3336.75,3337.25,36,0,36.00
02/18/2020,17:15,3337.25,3337.50,3337.25,3337.50,62,97,159.00
02/18/2020,17:16,3337.25,3337.50,3337.25,3337.25,11,77,88.00
02/18/2020,17:17,3337.25,3337.50,3337.25,3337.25,9,92,101.00
02/18/2020,17:18,3337.50,3337.50,3337.25,3337.25,4,2,6.00
02/18/2020,17:19,3337.50,3337.50,3337.25,3337.50,17,3,20.00
02/18/2020,17:20,3337.50,3338.00,3337.50,3337.50,156,55,211.00
02/18/2020,17:21,3337.75,3337.75,3337.25,3337.25,33,69,102.00
02/18/2020,17:22,3337.50,3337.50,3337.25,3337.50,25,12,37.00
02/18/2020,17:23,3337.50,3338.00,3337.50,3337.75,147,4,151.00
02/18/2020,17:24,3337.75,3338.00,3337.75,3338.00,7,107,114.00
02/18/2020,17:25,3338.00,3338.25,3337.75,3338.25,332,59,391.00
02/18/2020,17:26,3338.25,3338.25,3337.75,3338.00,30,227,257.00
02/18/2020,17:27,3338.00,3338.00,3337.75,3338.00,4,26,30.00
02/18/2020,17:28,3338.00,3338.00,3337.75,3338.00,10,1,11.00
02/18/2020,17:29,3338.00,3338.50,3337.75,3338.50,141,4,145.00
02/18/2020,17:30,3338.50,3338.50,3338.25,3338.50,38,113,151.00
02/18/2020,17:31,3338.50,3339.00,3338.25,3338.50,209,236,445.00
02/18/2020,17:32,3338.50,3338.75,3338.50,3338.50,95,8,103.00
02/18/2020,17:33,3338.50,3338.75,3338.25,3338.50,28,63,91.00
02/18/2020,17:34,3338.50,3338.75,3338.25,3338.25,23,27,50.00
02/18/2020,17:35,3338.50,3338.50,3338.25,3338.25,21,98,119.00
02/18/2020,17:36,3338.25,3338.50,3337.75,3338.00,23,101,124.00
02/18/2020,17:37,3338.00,3338.25,3338.00,3338.00,10,9,19.00
02/18/2020,17:38,3338.00,3338.25,3338.00,3338.00,11,8,19.00
02/18/2020,17:39,3338.00,3338.50,3338.00,3338.50,38,34,72.00
02/18/2020,17:40,3338.50,3338.50,3338.00,3338.00,10,47,57.00
02/18/2020,17:41,3338.00,3338.50,3338.00,3338.00,39,65,104.00
02/18/2020,17:42,3338.25,3338.50,3338.00,3338.00,37,20,57.00
02/18/2020,17:43,3338.00,3338.50,3338.00,3338.25,81,27,108.00
02/18/2020,17:44,3338.50,3338.75,3338.50,3338.75,166,1,167.00
02/18/2020,17:45,3339.00,3341.00,3339.00,3340.25,845,510,1355.00
02/18/2020,17:46,3340.25,3340.50,3340.00,3340.50,190,86,276.00
02/18/2020,17:47,3340.50,3340.75,3340.25,3340.50,199,128,327.00
02/18/2020,17:48,3340.50,3340.50,3339.75,3339.75,118,305,423.00
02/18/2020,17:49,3339.75,3340.25,3339.75,3340.25,28,22,50.00
02/18/2020,17:50,3340.25,3340.25,3339.75,3340.00,60,144,204.00
02/18/2020,17:51,3340.00,3340.25,3339.75,3340.00,84,208,292.00
02/18/2020,17:52,3339.75,3340.00,3339.50,3339.50,51,160,211.00
02/18/2020,17:53,3339.75,3340.00,3339.50,3340.00,102,29,131.00
02/18/2020,17:54,3340.00,3340.25,3339.50,3340.00,112,68,180.00
02/18/2020,17:55,3340.00,3340.50,3340.00,3340.50,51,27,78.00
02/18/2020,17:56,3340.50,3341.00,3340.50,3340.75,138,52,190.00
02/18/2020,17:57,3340.75,3343.00,3340.50,3342.00,1133,337,1470.00
02/18/2020,17:58,3342.00,3342.25,3341.50,3341.75,203,188,391.00
02/18/2020,17:59,3341.75,3342.00,3341.25,3341.75,78,100,178.00
02/18/2020,18:00,3341.75,3342.25,3341.75,3342.25,134,54,188.00
02/18/2020,18:01,3342.25,3344.00,3342.25,3343.00,949,504,1453.00
02/18/2020,18:02,3343.25,3343.50,3342.50,3343.00,220,300,520.00
02/18/2020,18:03,3343.00,3343.50,3342.75,3343.25,201,199,400.00
02/18/2020,18:04,3343.25,3343.25,3342.75,3342.75,41,193,234.00
02/18/2020,18:05,3342.75,3342.75,3342.50,3342.50,8,124,132.00
02/18/2020,18:06,3342.50,3343.00,3342.50,3342.50,125,140,265.00
02/18/2020,18:07,3342.50,3342.75,3342.25,3342.25,77,122,199.00
02/18/2020,18:08,3342.50,3342.50,3341.50,3341.50,74,135,209.00
02/18/2020,18:09,3341.50,3342.00,3341.25,3342.00,204,135,339.00
02/18/2020,18:10,3341.75,3341.75,3340.75,3340.75,129,515,644.00
02/18/2020,18:11,3340.75,3341.75,3340.50,3341.00,185,149,334.00
02/18/2020,18:12,3340.75,3341.25,3340.75,3341.00,157,82,239.00
02/18/2020,18:13,3341.00,3341.25,3341.00,3341.25,7,62,69.00
02/18/2020,18:14,3341.25,3341.75,3340.75,3341.75,147,176,323.00
02/18/2020,18:15,3341.50,3341.50,3341.00,3341.00,3,233,236.00
02/18/2020,18:16,3341.25,3341.75,3341.00,3341.75,185,13,198.00
02/18/2020,18:17,3341.50,3341.50,3340.75,3341.00,40,180,220.00
02/18/2020,18:18,3341.00,3341.25,3340.50,3340.75,193,229,422.00
02/18/2020,18:19,3340.75,3340.75,3340.00,3340.00,14,188,202.00
02/18/2020,18:20,3340.00,3340.25,3339.75,3340.00,119,274,393.00
02/18/2020,18:21,3340.00,3340.75,3339.75,3340.50,160,57,217.00
02/18/2020,18:22,3340.50,3340.75,3340.00,3340.25,65,68,133.00
02/18/2020,18:23,3340.50,3340.50,3340.50,3340.50,55,0,55.00
02/18/2020,18:24,3340.50,3340.50,3340.25,3340.25,65,197,262.00
02/18/2020,18:25,3340.25,3340.25,3339.75,3340.00,31,151,182.00
02/18/2020,18:26,3340.00,3340.75,3339.75,3340.75,96,59,155.00
02/18/2020,18:27,3340.50,3340.75,3340.25,3340.50,23,74,97.00
02/18/2020,18:28,3340.25,3340.75,3340.25,3340.75,65,6,71.00
02/18/2020,18:29,3340.50,3341.25,3340.50,3340.75,269,90,359.00
02/18/2020,18:30,3340.75,3341.50,3340.50,3341.50,87,80,167.00
02/18/2020,18:31,3341.50,3341.50,3341.00,3341.00,105,133,238.00
02/18/2020,18:32,3341.00,3341.25,3341.00,3341.25,89,93,182.00
02/18/2020,18:33,3341.00,3341.00,3340.00,3340.25,73,225,298.00
02/18/2020,18:34,3340.25,3341.00,3340.25,3340.75,87,46,133.00
02/18/2020,18:35,3340.50,3340.50,3340.00,3340.25,32,88,120.00
02/18/2020,18:36,3340.25,3340.50,3340.25,3340.25,84,17,101.00
02/18/2020,18:37,3340.25,3340.25,3340.25,3340.25,0,83,83.00
02/18/2020,18:38,3340.50,3341.00,3340.50,3341.00,174,16,190.00
02/18/2020,18:39,3341.00,3341.25,3340.75,3340.75,11,41,52.00
02/18/2020,18:40,3340.75,3341.25,3340.75,3341.25,98,4,102.00
02/18/2020,18:41,3341.50,3341.50,3341.00,3341.50,48,60,108.00
02/18/2020,18:42,3341.25,3341.25,3341.00,3341.00,1,50,51.00
02/18/2020,18:43,3341.00,3341.25,3341.00,3341.00,40,20,60.00
02/18/2020,18:44,3341.00,3341.50,3341.00,3341.50,46,115,161.00
02/18/2020,18:45,3341.50,3341.50,3341.00,3341.25,46,26,72.00
02/18/2020,18:46,3341.25,3341.50,3341.00,3341.00,88,14,102.00
02/18/2020,18:47,3341.00,3341.50,3341.00,3341.25,24,120,144.00
02/18/2020,18:48,3341.25,3341.25,3341.00,3341.25,1,156,157.00
02/18/2020,18:49,3341.00,3341.25,3341.00,3341.00,148,44,192.00
02/18/2020,18:50,3341.00,3341.50,3340.75,3341.25,153,29,182.00
02/18/2020,18:51,3341.00,3341.25,3341.00,3341.25,2,1,3.00
02/18/2020,18:52,3341.00,3341.25,3341.00,3341.00,60,55,115.00
02/18/2020,18:53,3341.00,3341.00,3340.50,3340.50,1,119,120.00
02/18/2020,18:54,3340.50,3340.50,3340.25,3340.50,51,24,75.00
02/18/2020,18:55,3340.50,3340.75,3340.25,3340.50,62,54,116.00
02/18/2020,18:56,3340.25,3340.75,3340.25,3340.75,63,47,110.00
02/18/2020,18:57,3340.75,3341.00,3340.75,3341.00,58,24,82.00
02/18/2020,18:58,3340.75,3341.25,3340.75,3341.25,41,138,179.00
02/18/2020,18:59,3341.00,3341.00,3339.25,3339.50,269,609,878.00
02/18/2020,19:00,3339.50,3340.25,3339.25,3340.25,159,47,206.00
02/18/2020,19:01,3340.00,3340.50,3340.00,3340.25,127,176,303.00
02/18/2020,19:02,3340.00,3340.50,3340.00,3340.00,68,64,132.00
02/18/2020,19:03,3340.00,3340.50,3340.00,3340.50,103,40,143.00
02/18/2020,19:04,3340.50,3340.75,3340.50,3340.50,7,22,29.00
02/18/2020,19:05,3340.25,3340.25,3339.50,3339.75,22,224,246.00
02/18/2020,19:06,3339.50,3339.50,3337.75,3338.00,86,823,909.00
02/18/2020,19:07,3338.00,3339.00,3338.00,3338.75,269,53,322.00
02/18/2020,19:08,3338.75,3338.75,3338.50,3338.50,76,138,214.00
02/18/2020,19:09,3338.25,3338.50,3337.75,3338.00,56,188,244.00
02/18/2020,19:10,3338.00,3338.50,3337.75,3337.75,119,181,300.00
02/18/2020,19:11,3337.75,3338.50,3337.75,3338.25,156,201,357.00
02/18/2020,19:12,3338.25,3338.25,3337.50,3338.00,109,106,215.00
02/18/2020,19:13,3338.00,3338.75,3338.00,3338.50,220,75,295.00
02/18/2020,19:14,3338.50,3338.75,3338.25,3338.25,76,184,260.00
02/18/2020,19:15,3338.25,3338.50,3338.00,3338.00,52,260,312.00
02/18/2020,19:16,3338.00,3338.75,3337.50,3337.50,149,189,338.00
02/18/2020,19:17,3337.50,3337.75,3336.50,3337.75,467,414,881.00
02/18/2020,19:18,3337.50,3337.75,3337.25,3337.50,120,111,231.00
02/18/2020,19:19,3337.50,3337.75,3337.25,3337.75,186,34,220.00
02/18/2020,19:20,3337.50,3338.00,3337.25,3337.75,199,108,307.00
02/18/2020,19:21,3338.00,3338.00,3337.75,3338.00,66,128,194.00
02/18/2020,19:22,3338.00,3338.50,3337.75,3338.25,146,72,218.00
02/18/2020,19:23,3338.25,3338.75,3338.00,3338.00,87,119,206.00
02/18/2020,19:24,3338.25,3338.50,3337.75,3338.00,39,133,172.00
02/18/2020,19:25,3338.00,3338.25,3337.75,3337.75,111,48,159.00
02/18/2020,19:26,3338.00,3338.00,3337.50,3337.75,91,87,178.00
02/18/2020,19:27,3337.75,3337.75,3337.00,3337.50,74,55,129.00
02/18/2020,19:28,3337.75,3338.00,3337.75,3337.75,101,64,165.00
02/18/2020,19:29,3337.50,3337.75,3337.25,3337.50,34,65,99.00
02/18/2020,19:30,3337.25,3337.25,3337.00,3337.25,62,179,241.00
02/18/2020,19:31,3337.50,3338.25,3337.00,3338.00,336,215,551.00
02/18/2020,19:32,3337.75,3337.75,3337.25,3337.50,47,137,184.00
02/18/2020,19:33,3337.50,3338.25,3337.25,3338.25,256,28,284.00
02/18/2020,19:34,3338.00,3339.00,3338.00,3339.00,251,157,408.00
02/18/2020,19:35,3339.00,3339.00,3338.25,3338.75,202,150,352.00
02/18/2020,19:36,3338.75,3339.00,3338.25,3339.00,113,41,154.00
02/18/2020,19:37,3339.00,3339.25,3338.75,3339.00,68,176,244.00
02/18/2020,19:38,3338.75,3339.00,3338.75,3338.75,2,85,87.00
02/18/2020,19:39,3338.75,3339.50,3338.50,3339.25,282,26,308.00
02/18/2020,19:40,3339.25,3339.75,3339.25,3339.50,104,154,258.00
02/18/2020,19:41,3339.50,3339.75,3339.25,3339.25,52,371,423.00
02/18/2020,19:42,3339.25,3339.75,3339.00,3339.25,104,191,295.00
02/18/2020,19:43,3339.25,3339.50,3339.00,3339.00,37,182,219.00
02/18/2020,19:44,3339.00,3339.50,3339.00,3339.50,157,20,177.00
02/18/2020,19:45,3339.50,3340.25,3339.50,3340.00,231,40,271.00
02/18/2020,19:46,3340.00,3340.50,3340.00,3340.50,104,153,257.00
02/18/2020,19:47,3340.25,3340.75,3340.25,3340.50,371,134,505.00
02/18/2020,19:48,3340.25,3340.75,3340.25,3340.75,222,8,230.00
02/18/2020,19:49,3340.75,3341.25,3340.50,3341.00,220,95,315.00
02/18/2020,19:50,3341.00,3341.00,3340.50,3341.00,89,69,158.00
02/18/2020,19:51,3341.00,3341.25,3340.50,3340.50,68,111,179.00
02/18/2020,19:52,3340.75,3341.25,3340.50,3341.00,139,8,147.00
02/18/2020,19:53,3340.75,3341.00,3340.75,3341.00,48,39,87.00
02/18/2020,19:54,3341.00,3341.00,3340.50,3340.50,16,72,88.00
02/18/2020,19:55,3340.75,3340.75,3340.25,3340.50,29,98,127.00
02/18/2020,19:56,3340.50,3341.00,3340.25,3340.75,165,142,307.00
02/18/2020,19:57,3340.50,3341.25,3340.50,3340.75,55,139,194.00
02/18/2020,19:58,3340.75,3341.25,3340.50,3341.00,47,16,63.00
02/18/2020,19:59,3341.25,3341.50,3341.00,3341.25,149,58,207.00
02/18/2020,20:00,3341.25,3341.50,3341.00,3341.00,109,84,193.00
02/18/2020,20:01,3341.25,3341.50,3341.25,3341.50,315,5,320.00
02/18/2020,20:02,3341.25,3341.50,3341.00,3341.00,90,90,180.00
02/18/2020,20:03,3341.00,3341.25,3341.00,3341.00,21,53,74.00
02/18/2020,20:04,3341.25,3341.25,3340.75,3341.00,17,104,121.00
02/18/2020,20:05,3341.00,3341.25,3340.75,3341.00,90,8,98.00
02/18/2020,20:06,3341.00,3341.25,3341.00,3341.25,53,76,129.00
02/18/2020,20:07,3341.25,3341.25,3340.50,3340.50,5,110,115.00
02/18/2020,20:08,3340.75,3341.00,3340.50,3340.50,61,21,82.00
02/18/2020,20:09,3340.75,3341.25,3340.75,3340.75,118,28,146.00
02/18/2020,20:10,3340.75,3341.50,3340.75,3341.25,50,10,60.00
02/18/2020,20:11,3341.25,3342.25,3341.00,3342.00,402,171,573.00
02/18/2020,20:12,3342.00,3342.25,3341.75,3342.00,150,148,298.00
02/18/2020,20:13,3341.75,3342.25,3341.75,3342.25,135,56,191.00
02/18/2020,20:14,3342.25,3343.00,3342.25,3342.75,319,138,457.00
02/18/2020,20:15,3342.50,3343.00,3342.50,3342.50,57,91,148.00
02/18/2020,20:16,3342.75,3342.75,3342.50,3342.75,33,107,140.00
02/18/2020,20:17,3342.75,3343.25,3342.75,3343.00,252,165,417.00
02/18/2020,20:18,3343.00,3344.00,3343.00,3343.75,497,72,569.00
02/18/2020,20:19,3343.75,3344.25,3343.25,3344.00,478,343,821.00
02/18/2020,20:20,3344.00,3344.00,3343.00,3343.25,99,217,316.00
02/18/2020,20:21,3343.25,3343.75,3343.25,3343.50,167,100,267.00
02/18/2020,20:22,3343.50,3343.75,3343.25,3343.50,97,51,148.00
02/18/2020,20:23,3343.25,3343.75,3343.25,3343.25,150,127,277.00
02/18/2020,20:24,3343.25,3343.50,3343.00,3343.00,16,143,159.00
02/18/2020,20:25,3342.75,3343.25,3342.75,3342.75,28,55,83.00
02/18/2020,20:26,3343.00,3343.25,3342.75,3342.75,46,99,145.00
02/18/2020,20:27,3342.50,3342.75,3342.25,3342.50,189,78,267.00
02/18/2020,20:28,3342.50,3343.00,3342.50,3342.75,61,47,108.00
02/18/2020,20:29,3343.00,3343.50,3342.50,3342.75,79,167,246.00
02/18/2020,20:30,3342.75,3343.00,3342.50,3342.75,99,142,241.00
02/18/2020,20:31,3342.75,3342.75,3342.25,3342.25,5,148,153.00
02/18/2020,20:32,3342.25,3342.50,3342.25,3342.25,8,186,194.00
02/18/2020,20:33,3342.25,3342.50,3342.25,3342.50,86,14,100.00
02/18/2020,20:34,3342.50,3342.50,3342.25,3342.50,37,165,202.00
02/18/2020,20:35,3342.50,3343.00,3342.25,3342.75,157,104,261.00
02/18/2020,20:36,3342.75,3342.75,3342.50,3342.50,79,7,86.00
02/18/2020,20:37,3342.50,3342.75,3342.50,3342.75,9,92,101.00
02/18/2020,20:38,3342.50,3342.75,3342.00,3342.25,4,108,112.00
02/18/2020,20:39,3342.25,3342.25,3341.50,3342.25,155,224,379.00
02/18/2020,20:40,3342.00,3342.25,3341.75,3341.75,11,102,113.00
02/18/2020,20:41,3341.75,3342.50,3341.75,3342.50,95,3,98.00
02/18/2020,20:42,3342.50,3342.50,3342.25,3342.25,81,5,86.00
02/18/2020,20:43,3342.25,3342.50,3342.00,3342.25,56,113,169.00
02/18/2020,20:44,3342.25,3342.50,3342.25,3342.25,6,55,61.00
02/18/2020,20:45,3342.25,3342.50,3341.75,3342.25,27,59,86.00
02/18/2020,20:46,3342.25,3342.50,3342.00,3342.00,12,114,126.00
02/18/2020,20:47,3342.00,3342.25,3341.75,3342.00,33,38,71.00
02/18/2020,20:48,3342.25,3342.50,3342.00,3342.25,83,41,124.00
02/18/2020,20:49,3342.25,3342.25,3341.75,3341.75,0,45,45.00
02/18/2020,20:50,3342.00,3342.25,3342.00,3342.00,43,16,59.00
02/18/2020,20:51,3342.00,3342.25,3341.75,3342.00,12,22,34.00
02/18/2020,20:52,3341.75,3342.00,3341.50,3341.75,31,97,128.00
02/18/2020,20:53,3341.75,3342.00,3341.75,3342.00,10,6,16.00
02/18/2020,20:54,3341.75,3342.00,3341.50,3341.50,5,40,45.00
02/18/2020,20:55,3341.50,3341.50,3341.25,3341.25,2,308,310.00
02/18/2020,20:56,3341.00,3341.50,3340.75,3341.25,160,154,314.00
02/18/2020,20:57,3341.50,3342.00,3341.50,3342.00,177,34,211.00
02/18/2020,20:58,3342.00,3342.00,3341.75,3342.00,44,47,91.00
02/18/2020,20:59,3342.00,3342.00,3342.00,3342.00,42,0,42.00
02/18/2020,21:00,3342.00,3342.00,3341.50,3341.50,7,178,185.00
02/18/2020,21:01,3341.75,3341.75,3341.25,3341.50,19,79,98.00
02/18/2020,21:02,3341.50,3342.00,3341.25,3342.00,176,35,211.00
02/18/2020,21:03,3342.00,3342.50,3342.00,3342.25,103,61,164.00
02/18/2020,21:04,3342.00,3342.25,3342.00,3342.00,93,2,95.00
02/18/2020,21:05,3342.00,3342.50,3342.00,3342.50,22,1,23.00
02/18/2020,21:06,3342.50,3342.75,3342.50,3342.75,55,57,112.00
02/18/2020,21:07,3342.75,3342.75,3342.25,3342.25,3,50,53.00
02/18/2020,21:08,3342.25,3342.75,3342.25,3342.75,104,6,110.00
02/18/2020,21:09,3342.50,3342.75,3342.25,3342.50,7,57,64.00
02/18/2020,21:10,3342.50,3342.75,3342.50,3342.50,19,82,101.00
02/18/2020,21:11,3342.50,3342.50,3342.25,3342.50,4,14,18.00
02/18/2020,21:12,3342.50,3342.75,3342.50,3342.75,80,3,83.00
02/18/2020,21:13,3342.50,3342.75,3342.50,3342.75,9,7,16.00
02/18/2020,21:14,3342.75,3343.50,3342.75,3343.50,238,0,238.00
02/18/2020,21:15,3343.50,3344.00,3343.25,3343.75,212,127,339.00
02/18/2020,21:16,3343.75,3345.25,3343.75,3344.50,1158,856,2014.00
02/18/2020,21:17,3344.50,3344.75,3344.25,3344.50,11,83,94.00
02/18/2020,21:18,3344.25,3344.75,3344.25,3344.75,62,5,67.00
02/18/2020,21:19,3344.50,3345.00,3344.00,3344.00,114,183,297.00
02/18/2020,21:20,3344.00,3344.25,3343.75,3344.25,89,88,177.00
02/18/2020,21:21,3344.25,3345.00,3344.25,3344.75,144,34,178.00
02/18/2020,21:22,3344.50,3344.75,3344.25,3344.75,26,33,59.00
02/18/2020,21:23,3344.50,3344.75,3344.50,3344.50,13,36,49.00
02/18/2020,21:24,3344.75,3344.75,3344.50,3344.75,55,7,62.00
02/18/2020,21:25,3344.75,3345.25,3344.50,3345.00,124,75,199.00
02/18/2020,21:26,3345.00,3345.00,3344.25,3344.50,15,101,116.00
02/18/2020,21:27,3344.50,3344.50,3344.25,3344.25,22,13,35.00
02/18/2020,21:28,3344.25,3344.50,3344.00,3344.25,28,108,136.00
02/18/2020,21:29,3344.25,3344.25,3344.00,3344.00,12,4,16.00
02/18/2020,21:30,3344.25,3344.50,3344.00,3344.25,25,84,109.00
02/18/2020,21:31,3344.00,3344.50,3344.00,3344.00,80,38,118.00
02/18/2020,21:32,3344.00,3344.00,3343.75,3344.00,5,46,51.00
02/18/2020,21:33,3343.75,3343.75,3343.50,3343.75,111,140,251.00
02/18/2020,21:34,3344.00,3344.00,3343.75,3344.00,24,27,51.00
02/18/2020,21:35,3344.00,3344.00,3343.75,3343.75,51,49,100.00
02/18/2020,21:36,3343.75,3344.00,3343.50,3344.00,24,43,67.00
02/18/2020,21:37,3343.75,3344.00,3343.50,3343.75,8,43,51.00
02/18/2020,21:38,3343.50,3343.75,3343.50,3343.75,110,4,114.00
02/18/2020,21:39,3343.75,3344.00,3343.50,3344.00,20,6,26.00
02/18/2020,21:40,3344.00,3344.00,3343.75,3343.75,4,8,12.00
02/18/2020,21:41,3343.75,3344.00,3343.75,3344.00,6,4,10.00
02/18/2020,21:42,3343.75,3344.25,3343.75,3344.00,72,92,164.00
02/18/2020,21:43,3344.00,3344.00,3343.75,3344.00,5,2,7.00
02/18/2020,21:44,3344.00,3344.25,3344.00,3344.25,177,1,178.00
02/18/2020,21:45,3344.25,3344.50,3344.25,3344.25,113,133,246.00
02/18/2020,21:46,3344.00,3344.25,3344.00,3344.00,7,41,48.00
02/18/2020,21:47,3343.75,3344.25,3343.50,3344.00,161,117,278.00
02/18/2020,21:48,3343.75,3344.25,3343.75,3344.25,124,30,154.00
02/18/2020,21:49,3344.00,3344.50,3344.00,3344.50,26,5,31.00
02/18/2020,21:50,3344.25,3344.75,3344.25,3344.50,56,25,81.00
02/18/2020,21:51,3344.25,3344.50,3344.25,3344.25,35,39,74.00
02/18/2020,21:52,3344.50,3344.75,3344.50,3344.50,79,4,83.00
02/18/2020,21:53,3344.75,3344.75,3344.50,3344.75,10,26,36.00
02/18/2020,21:54,3344.75,3345.00,3344.50,3344.75,70,34,104.00
02/18/2020,21:55,3344.75,3345.75,3344.75,3345.25,701,101,802.00
02/18/2020,21:56,3345.00,3345.75,3345.00,3345.50,289,132,421.00
02/18/2020,21:57,3345.50,3345.50,3345.00,3345.00,1,144,145.00
02/18/2020,21:58,3345.00,3345.25,3344.75,3345.00,75,59,134.00
02/18/2020,21:59,3345.00,3345.25,3344.75,3345.00,27,25,52.00
02/18/2020,22:00,3345.00,3345.00,3344.50,3345.00,20,114,134.00
02/18/2020,22:01,3344.75,3345.50,3344.75,3345.50,165,11,176.00
02/18/2020,22:02,3345.50,3345.50,3345.00,3345.00,67,127,194.00
02/18/2020,22:03,3345.00,3345.25,3345.00,3345.00,1,87,88.00
02/18/2020,22:04,3345.00,3345.00,3344.75,3344.75,0,92,92.00
02/18/2020,22:05,3344.75,3345.00,3344.75,3344.75,1,17,18.00
02/18/2020,22:06,3344.75,3345.00,3344.75,3345.00,48,29,77.00
02/18/2020,22:07,3345.00,3345.25,3344.75,3345.25,56,1,57.00
02/18/2020,22:08,3345.25,3345.50,3345.00,3345.50,132,7,139.00
02/18/2020,22:09,3345.50,3345.75,3345.25,3345.75,83,114,197.00
02/18/2020,22:10,3345.50,3345.75,3345.50,3345.75,37,87,124.00
02/18/2020,22:11,3345.75,3346.25,3345.50,3345.75,461,194,655.00
02/18/2020,22:12,3346.00,3346.00,3345.50,3345.75,8,61,69.00
02/18/2020,22:13,3345.75,3345.75,3345.50,3345.75,13,2,15.00
02/18/2020,22:14,3345.50,3345.75,3345.50,3345.75,153,4,157.00
02/18/2020,22:15,3345.75,3345.75,3345.75,3345.75,36,0,36.00
02/18/2020,22:16,3345.75,3346.00,3345.75,3346.00,16,19,35.00
02/18/2020,22:17,3345.75,3346.00,3345.75,3345.75,16,11,27.00
02/18/2020,22:18,3345.75,3345.75,3345.50,3345.50,64,48,112.00
02/18/2020,22:19,3345.50,3345.75,3345.25,3345.25,8,110,118.00
02/18/2020,22:20,3345.50,3345.50,3345.25,3345.50,86,65,151.00
02/18/2020,22:21,3345.75,3345.75,3345.50,3345.50,25,19,44.00
02/18/2020,22:22,3345.50,3345.75,3345.50,3345.50,10,12,22.00
02/18/2020,22:23,3345.75,3345.75,3345.25,3345.25,22,215,237.00
02/18/2020,22:24,3345.25,3345.50,3345.25,3345.50,31,23,54.00
02/18/2020,22:25,3345.25,3345.50,3345.25,3345.25,7,138,145.00
02/18/2020,22:26,3345.25,3345.75,3345.25,3345.75,157,15,172.00
02/18/2020,22:27,3346.00,3346.00,3345.50,3345.75,80,70,150.00
02/18/2020,22:28,3345.75,3345.75,3345.25,3345.25,11,53,64.00
02/18/2020,22:29,3345.25,3345.50,3345.25,3345.50,8,11,19.00
02/18/2020,22:30,3345.25,3345.50,3345.00,3345.00,3,37,40.00
02/18/2020,22:31,3345.25,3345.25,3345.00,3345.25,21,36,57.00
02/18/2020,22:32,3345.00,3345.25,3345.00,3345.00,34,25,59.00
02/18/2020,22:33,3345.25,3345.25,3345.00,3345.25,14,18,32.00
02/18/2020,22:34,3345.25,3345.25,3345.00,3345.00,6,10,16.00
02/18/2020,22:35,3345.00,3345.25,3345.00,3345.00,7,15,22.00
02/18/2020,22:36,3345.00,3345.25,3344.75,3344.75,10,98,108.00
02/18/2020,22:37,3344.75,3345.00,3344.50,3344.50,2,44,46.00
02/18/2020,22:38,3344.75,3344.75,3344.50,3344.50,8,17,25.00
02/18/2020,22:39,3344.50,3344.75,3344.25,3344.25,4,209,213.00
02/18/2020,22:40,3344.25,3345.00,3344.25,3344.75,156,32,188.00
02/18/2020,22:41,3344.75,3345.00,3344.50,3344.75,62,11,73.00
02/18/2020,22:42,3345.00,3345.00,3344.50,3344.75,20,29,49.00
02/18/2020,22:43,3345.00,3345.25,3344.75,3345.25,67,10,77.00
02/18/2020,22:44,3345.00,3345.25,3344.75,3345.00,20,86,106.00
02/18/2020,22:45,3345.00,3345.25,3345.00,3345.00,45,5,50.00
02/18/2020,22:46,3345.00,3345.25,3344.75,3344.75,9,162,171.00
02/18/2020,22:47,3344.75,3345.00,3344.50,3344.75,31,154,185.00
02/18/2020,22:48,3344.50,3344.75,3344.25,3344.50,3,99,102.00
02/18/2020,22:49,3344.50,3344.75,3344.25,3344.25,57,50,107.00
02/18/2020,22:50,3344.50,3344.50,3344.25,3344.25,9,142,151.00
02/18/2020,22:51,3344.50,3344.50,3343.75,3343.75,16,460,476.00
02/18/2020,22:52,3343.75,3343.75,3343.50,3343.75,21,240,261.00
02/18/2020,22:53,3343.75,3343.75,3343.25,3343.50,105,156,261.00
02/18/2020,22:54,3343.50,3343.75,3343.50,3343.50,4,28,32.00
02/18/2020,22:55,3343.75,3343.75,3343.50,3343.50,114,85,199.00
02/18/2020,22:56,3343.50,3343.75,3343.50,3343.50,68,149,217.00
02/18/2020,22:57,3343.75,3343.75,3343.50,3343.50,286,4,290.00
02/18/2020,22:58,3343.75,3343.75,3343.25,3343.25,37,73,110.00
02/18/2020,22:59,3343.50,3343.50,3343.00,3343.00,53,127,180.00
02/18/2020,23:00,3343.00,3343.50,3343.00,3343.25,74,25,99.00
02/18/2020,23:01,3343.50,3343.50,3343.00,3343.50,44,97,141.00
02/18/2020,23:02,3343.50,3343.50,3343.25,3343.50,63,73,136.00
02/18/2020,23:03,3343.25,3343.75,3343.25,3343.75,191,3,194.00
02/18/2020,23:04,3343.75,3343.75,3343.50,3343.50,6,46,52.00
02/18/2020,23:05,3343.75,3343.75,3343.50,3343.50,23,10,33.00
02/18/2020,23:06,3343.75,3343.75,3343.50,3343.50,114,8,122.00
02/18/2020,23:07,3343.75,3344.00,3343.50,3344.00,29,7,36.00
02/18/2020,23:08,3344.00,3344.25,3343.75,3344.00,130,8,138.00
02/18/2020,23:09,3344.00,3344.25,3343.50,3343.50,5,97,102.00
02/18/2020,23:10,3343.75,3343.75,3343.50,3343.50,34,8,42.00
02/18/2020,23:11,3343.50,3344.00,3343.50,3343.75,19,7,26.00
02/18/2020,23:12,3344.00,3344.00,3343.75,3343.75,72,17,89.00
02/18/2020,23:13,3343.75,3343.75,3343.25,3343.75,67,113,180.00
02/18/2020,23:14,3343.75,3343.75,3343.50,3343.50,4,51,55.00
02/18/2020,23:15,3343.50,3343.75,3343.25,3343.75,49,46,95.00
02/18/2020,23:16,3343.50,3343.75,3343.50,3343.50,3,119,122.00
02/18/2020,23:17,3343.50,3343.75,3343.25,3343.50,19,67,86.00
02/18/2020,23:18,3343.50,3343.50,3343.25,3343.50,17,88,105.00
02/18/2020,23:19,3343.25,3343.50,3343.00,3343.25,38,68,106.00
02/18/2020,23:20,3343.00,3343.25,3343.00,3343.00,10,49,59.00
02/18/2020,23:21,3343.00,3343.00,3342.75,3343.00,125,155,280.00
02/18/2020,23:22,3343.00,3343.25,3342.75,3343.00,65,39,104.00
02/18/2020,23:23,3343.25,3343.50,3343.25,3343.50,97,6,103.00
02/18/2020,23:24,3343.50,3343.50,3343.00,3343.25,64,23,87.00
02/18/2020,23:25,3343.25,3343.25,3342.75,3343.00,45,42,87.00
02/18/2020,23:26,3343.00,3343.50,3343.00,3343.25,32,48,80.00
02/18/2020,23:27,3343.25,3343.25,3343.00,3343.00,93,20,113.00
02/18/2020,23:28,3343.25,3343.25,3343.00,3343.00,83,23,106.00
02/18/2020,23:29,3343.00,3343.25,3342.75,3343.00,40,62,102.00
02/18/2020,23:30,3343.25,3343.25,3343.00,3343.25,86,5,91.00
02/18/2020,23:31,3343.25,3343.25,3342.75,3342.75,47,50,97.00
02/18/2020,23:32,3342.75,3343.00,3342.50,3342.50,65,61,126.00
02/18/2020,23:33,3342.50,3343.00,3342.50,3343.00,66,109,175.00
02/18/2020,23:34,3343.00,3343.00,3342.75,3343.00,56,10,66.00
02/18/2020,23:35,3342.75,3343.25,3342.75,3342.75,33,71,104.00
02/18/2020,23:36,3342.75,3343.00,3342.50,3342.75,36,22,58.00
02/18/2020,23:37,3342.75,3343.00,3342.50,3342.75,28,65,93.00
02/18/2020,23:38,3343.00,3343.25,3343.00,3343.00,50,5,55.00
02/18/2020,23:39,3343.25,3343.50,3343.00,3343.25,137,41,178.00
02/18/2020,23:40,3343.25,3343.50,3343.00,3343.50,21,10,31.00
02/18/2020,23:41,3343.50,3343.50,3343.00,3343.25,33,90,123.00
02/18/2020,23:42,3343.25,3343.50,3343.00,3343.25,67,6,73.00
02/18/2020,23:43,3343.25,3343.25,3343.00,3343.00,5,123,128.00
02/18/2020,23:44,3343.25,3343.50,3343.00,3343.25,33,36,69.00
02/18/2020,23:45,3343.25,3343.50,3343.25,3343.25,29,10,39.00
02/18/2020,23:46,3343.25,3343.25,3342.75,3343.25,25,105,130.00
02/18/2020,23:47,3343.00,3343.00,3342.75,3342.75,5,72,77.00
02/18/2020,23:48,3342.75,3343.25,3342.75,3343.25,74,6,80.00
02/18/2020,23:49,3343.00,3343.25,3342.75,3343.25,25,172,197.00
02/18/2020,23:50,3343.25,3343.50,3343.00,3343.50,114,15,129.00
02/18/2020,23:51,3343.50,3343.75,3343.25,3343.50,71,12,83.00
02/18/2020,23:52,3343.75,3344.00,3343.50,3344.00,68,6,74.00
02/18/2020,23:53,3344.25,3344.25,3343.75,3343.75,22,68,90.00
02/18/2020,23:54,3343.75,3343.75,3343.50,3343.50,2,51,53.00
02/18/2020,23:55,3343.50,3343.75,3343.00,3343.50,68,106,174.00
02/18/2020,23:56,3343.50,3343.75,3343.25,3343.50,73,46,119.00
02/18/2020,23:57,3343.75,3343.75,3343.50,3343.75,39,104,143.00
02/18/2020,23:58,3343.50,3343.75,3343.50,3343.75,80,12,92.00
02/18/2020,23:59,3343.75,3344.00,3343.25,3343.25,13,127,140.00
02/19/2020,00:00,3343.50,3343.75,3343.00,3343.00,21,140,161.00
02/19/2020,00:01,3343.00,3343.00,3342.25,3342.50,254,158,412.00
02/19/2020,00:02,3342.50,3342.75,3342.25,3342.75,193,21,214.00
02/19/2020,00:03,3342.50,3342.50,3342.00,3342.25,37,123,160.00
02/19/2020,00:04,3342.25,3342.50,3342.00,3342.50,165,126,291.00
02/19/2020,00:05,3342.25,3342.75,3342.25,3342.50,37,34,71.00
02/19/2020,00:06,3342.50,3342.75,3342.50,3342.75,1,112,113.00
02/19/2020,00:07,3342.75,3342.75,3342.50,3342.75,116,1,117.00
02/19/2020,00:08,3342.75,3342.75,3342.50,3342.50,27,72,99.00
02/19/2020,00:09,3342.75,3342.75,3342.75,3342.75,2,0,2.00
02/19/2020,00:10,3342.75,3342.75,3341.75,3342.00,113,261,374.00
02/19/2020,00:11,3341.75,3342.25,3341.50,3342.00,151,190,341.00
02/19/2020,00:12,3342.00,3342.25,3342.00,3342.00,1,159,160.00
02/19/2020,00:13,3342.00,3342.50,3342.00,3342.25,107,65,172.00
02/19/2020,00:14,3342.50,3342.50,3342.00,3342.25,11,167,178.00
02/19/2020,00:15,3342.25,3342.25,3342.25,3342.25,0,10,10.00
02/19/2020,00:16,3342.25,3342.25,3342.00,3342.25,37,119,156.00
02/19/2020,00:17,3342.00,3342.25,3342.00,3342.00,4,23,27.00
02/19/2020,00:18,3342.00,3342.00,3341.75,3341.75,0,89,89.00
02/19/2020,00:19,3342.00,3342.25,3342.00,3342.00,24,20,44.00
02/19/2020,00:20,3342.00,3342.25,3342.00,3342.25,15,14,29.00
02/19/2020,00:21,3342.25,3342.25,3342.25,3342.25,25,0,25.00
02/19/2020,00:22,3342.25,3342.50,3342.25,3342.50,36,0,36.00
02/19/2020,00:23,3342.50,3342.75,3342.50,3342.75,44,0,44.00
02/19/2020,00:24,3342.75,3342.75,3342.50,3342.50,31,21,52.00
02/19/2020,00:25,3342.25,3342.25,3341.75,3341.75,0,77,77.00
02/19/2020,00:26,3342.00,3342.25,3342.00,3342.00,42,45,87.00
02/19/2020,00:27,3342.00,3342.50,3342.00,3342.25,52,2,54.00
02/19/2020,00:28,3342.50,3342.50,3342.50,3342.50,27,0,27.00
02/19/2020,00:29,3342.50,3343.00,3342.50,3343.00,74,3,77.00
02/19/2020,00:30,3343.00,3343.00,3342.75,3343.00,13,17,30.00
02/19/2020,00:31,3343.00,3343.25,3342.75,3343.25,73,7,80.00
02/19/2020,00:32,3343.25,3343.25,3343.00,3343.00,87,19,106.00
02/19/2020,00:33,3343.00,3343.00,3342.75,3343.00,42,40,82.00
02/19/2020,00:34,3342.75,3343.00,3342.75,3342.75,1,49,50.00
02/19/2020,00:35,3342.75,3342.75,3342.50,3342.50,17,25,42.00
02/19/2020,00:36,3342.75,3342.75,3342.25,3342.25,1,25,26.00
02/19/2020,00:37,3342.25,3342.50,3342.25,3342.25,63,6,69.00
02/19/2020,00:38,3342.25,3342.50,3342.25,3342.50,20,2,22.00
02/19/2020,00:39,3342.50,3342.50,3342.25,3342.50,36,10,46.00
02/19/2020,00:40,3342.50,3342.75,3342.50,3342.75,13,35,48.00
02/19/2020,00:41,3342.75,3343.00,3342.75,3342.75,38,55,93.00
02/19/2020,00:42,3342.75,3343.00,3342.75,3342.75,6,21,27.00
02/19/2020,00:43,3342.75,3342.75,3342.50,3342.75,2,23,25.00
02/19/2020,00:44,3342.75,3342.75,3342.50,3342.75,6,36,42.00
02/19/2020,00:45,3342.50,3342.50,3342.00,3342.25,6,33,39.00
02/19/2020,00:46,3342.25,3342.75,3342.25,3342.50,103,94,197.00
02/19/2020,00:47,3342.25,3342.50,3342.25,3342.50,28,15,43.00
02/19/2020,00:48,3342.25,3342.50,3342.25,3342.25,6,2,8.00
02/19/2020,00:49,3342.50,3342.50,3342.00,3342.00,2,45,47.00
02/19/2020,00:50,3342.25,3342.25,3342.00,3342.00,13,85,98.00
02/19/2020,00:51,3342.00,3342.00,3341.50,3341.75,32,40,72.00
02/19/2020,00:52,3341.75,3342.00,3341.75,3341.75,6,3,9.00
02/19/2020,00:53,3342.00,3342.50,3342.00,3342.50,76,2,78.00
02/19/2020,00:54,3342.25,3342.50,3342.25,3342.25,7,6,13.00
02/19/2020,00:55,3342.50,3342.50,3342.25,3342.50,85,1,86.00
02/19/2020,00:56,3342.50,3342.75,3342.50,3342.75,106,0,106.00
02/19/2020,00:57,3342.75,3342.75,3342.50,3342.50,55,18,73.00
02/19/2020,00:58,3342.50,3342.75,3342.50,3342.75,6,5,11.00
02/19/2020,00:59,3342.75,3342.75,3342.50,3342.75,23,19,42.00
02/19/2020,01:00,3342.50,3342.75,3342.25,3342.50,14,16,30.00
02/19/2020,01:01,3342.50,3342.50,3342.00,3342.00,11,235,246.00
02/19/2020,01:02,3341.75,3342.25,3341.50,3342.25,110,28,138.00
02/19/2020,01:03,3342.50,3342.50,3342.00,3342.25,4,9,13.00
02/19/2020,01:04,3342.25,3342.50,3342.25,3342.50,115,1,116.00
02/19/2020,01:05,3342.25,3342.25,3342.25,3342.25,0,21,21.00
02/19/2020,01:06,3342.25,3342.50,3342.00,3342.50,148,23,171.00
02/19/2020,01:07,3342.50,3342.50,3342.50,3342.50,28,0,28.00
02/19/2020,01:08,3342.75,3342.75,3342.00,3342.00,6,216,222.00
02/19/2020,01:09,3342.00,3342.25,3341.75,3341.75,46,18,64.00
02/19/2020,01:10,3342.00,3342.50,3342.00,3342.50,69,55,124.00
02/19/2020,01:11,3342.50,3342.50,3342.25,3342.50,307,33,340.00
02/19/2020,01:12,3342.50,3342.75,3342.50,3342.50,116,16,132.00
02/19/2020,01:13,3342.50,3342.50,3341.75,3342.00,22,202,224.00
02/19/2020,01:14,3342.00,3342.25,3342.00,3342.00,56,119,175.00
02/19/2020,01:15,3342.25,3342.25,3342.00,3342.00,28,5,33.00
02/19/2020,01:16,3342.25,3342.25,3342.25,3342.25,218,0,218.00
02/19/2020,01:17,3342.25,3342.50,3342.25,3342.25,134,51,185.00
02/19/2020,01:18,3342.50,3342.50,3342.25,3342.25,7,142,149.00
02/19/2020,01:19,3342.50,3342.75,3342.25,3342.50,179,53,232.00
02/19/2020,01:20,3342.75,3342.75,3342.25,3342.25,12,22,34.00
02/19/2020,01:21,3342.25,3342.75,3342.25,3342.50,180,98,278.00
02/19/2020,01:22,3342.25,3342.50,3342.25,3342.25,2,71,73.00
02/19/2020,01:23,3342.00,3342.25,3342.00,3342.25,58,70,128.00
02/19/2020,01:24,3342.00,3343.25,3342.00,3343.25,307,18,325.00
02/19/2020,01:25,3343.25,3343.50,3343.00,3343.50,350,39,389.00
02/19/2020,01:26,3343.50,3343.75,3343.50,3343.50,90,180,270.00
02/19/2020,01:27,3343.50,3343.75,3343.25,3343.25,4,182,186.00
02/19/2020,01:28,3343.00,3343.50,3343.00,3343.00,47,168,215.00
02/19/2020,01:29,3343.25,3343.25,3342.75,3343.25,58,159,217.00
02/19/2020,01:30,3343.25,3343.25,3343.25,3343.25,96,0,96.00
02/19/2020,01:31,3343.00,3343.25,3343.00,3343.00,47,99,146.00
02/19/2020,01:32,3343.00,3343.00,3342.75,3343.00,97,272,369.00
02/19/2020,01:33,3343.00,3343.00,3342.75,3343.00,95,1,96.00
02/19/2020,01:34,3343.25,3343.50,3343.25,3343.50,236,0,236.00
02/19/2020,01:35,3343.50,3345.00,3343.25,3344.25,574,321,895.00
02/19/2020,01:36,3344.50,3344.75,3344.25,3344.50,210,49,259.00
02/19/2020,01:37,3344.50,3344.75,3343.75,3343.75,6,400,406.00
02/19/2020,01:38,3343.75,3343.75,3343.75,3343.75,0,142,142.00
02/19/2020,01:39,3343.75,3343.75,3342.50,3343.25,432,438,870.00
02/19/2020,01:40,3343.25,3343.25,3342.75,3343.00,204,152,356.00
02/19/2020,01:41,3343.00,3343.00,3342.50,3342.50,84,346,430.00
02/19/2020,01:42,3342.50,3342.75,3342.25,3342.75,366,246,612.00
02/19/2020,01:43,3342.50,3342.75,3342.50,3342.50,139,35,174.00
02/19/2020,01:44,3342.50,3342.75,3342.50,3342.75,118,185,303.00
02/19/2020,01:45,3342.75,3343.25,3342.75,3343.25,230,0,230.00
02/19/2020,01:46,3343.25,3343.50,3343.00,3343.50,74,65,139.00
02/19/2020,01:47,3343.50,3343.75,3343.50,3343.50,93,60,153.00
02/19/2020,01:48,3343.50,3343.50,3343.00,3343.00,0,203,203.00
02/19/2020,01:49,3343.00,3343.25,3343.00,3343.00,43,71,114.00
02/19/2020,01:50,3343.25,3343.50,3343.25,3343.50,167,0,167.00
02/19/2020,01:51,3343.50,3343.75,3343.50,3343.50,134,32,166.00
02/19/2020,01:52,3343.50,3343.75,3343.25,3343.50,39,41,80.00
02/19/2020,01:53,3343.50,3344.00,3343.50,3344.00,175,9,184.00
02/19/2020,01:54,3344.00,3344.25,3343.75,3344.25,53,3,56.00
02/19/2020,01:55,3344.00,3344.25,3344.00,3344.00,145,49,194.00
02/19/2020,01:56,3343.75,3344.00,3343.25,3343.50,165,194,359.00
02/19/2020,01:57,3343.50,3343.75,3343.50,3343.75,48,42,90.00
02/19/2020,01:58,3343.75,3344.75,3343.50,3344.25,354,105,459.00
02/19/2020,01:59,3344.00,3344.25,3344.00,3344.25,49,10,59.00
02/19/2020,02:00,3344.00,3344.50,3344.00,3344.25,134,162,296.00
02/19/2020,02:01,3344.25,3344.25,3342.25,3342.75,567,1648,2215.00
02/19/2020,02:02,3342.75,3343.50,3342.25,3343.25,532,252,784.00
02/19/2020,02:03,3343.25,3343.75,3343.00,3343.25,347,262,609.00
02/19/2020,02:04,3343.25,3343.25,3342.00,3342.00,176,351,527.00
02/19/2020,02:05,3342.00,3342.00,3341.50,3341.75,388,187,575.00
02/19/2020,02:06,3342.00,3342.00,3340.75,3340.75,766,707,1473.00
02/19/2020,02:07,3340.75,3341.25,3339.75,3339.75,292,896,1188.00
02/19/2020,02:08,3339.75,3339.75,3338.75,3339.25,1495,463,1958.00
02/19/2020,02:09,3339.25,3340.00,3339.00,3339.75,730,130,860.00
02/19/2020,02:10,3340.00,3340.25,3339.50,3340.00,269,238,507.00
02/19/2020,02:11,3340.00,3340.75,3339.50,3340.50,284,151,435.00
02/19/2020,02:12,3340.50,3340.50,3339.25,3339.50,128,525,653.00
02/19/2020,02:13,3339.50,3339.75,3339.00,3339.00,256,460,716.00
02/19/2020,02:14,3339.00,3339.50,3338.75,3339.50,266,142,408.00
02/19/2020,02:15,3339.50,3340.00,3339.50,3339.50,114,149,263.00
02/19/2020,02:16,3339.75,3340.00,3339.25,3339.50,77,236,313.00
02/19/2020,02:17,3339.50,3339.75,3339.25,3339.50,193,161,354.00
02/19/2020,02:18,3339.50,3340.25,3339.25,3340.25,268,6,274.00
02/19/2020,02:19,3340.25,3340.50,3339.50,3339.50,70,438,508.00
02/19/2020,02:20,3339.50,3340.25,3339.25,3340.25,159,137,296.00
02/19/2020,02:21,3340.25,3340.50,3339.75,3339.75,97,139,236.00
02/19/2020,02:22,3340.00,3340.25,3339.50,3339.75,103,156,259.00
02/19/2020,02:23,3339.75,3340.25,3339.50,3340.00,165,56,221.00
02/19/2020,02:24,3340.00,3340.50,3340.00,3340.25,45,165,210.00
02/19/2020,02:25,3340.25,3340.50,3340.00,3340.00,43,293,336.00
02/19/2020,02:26,3340.00,3340.00,3339.75,3340.00,105,16,121.00
02/19/2020,02:27,3340.00,3340.00,3339.75,3340.00,111,188,299.00
02/19/2020,02:28,3339.75,3340.00,3339.25,3339.25,17,188,205.00
02/19/2020,02:29,3339.50,3339.50,3339.00,3339.25,97,57,154.00
02/19/2020,02:30,3339.00,3339.25,3338.25,3339.25,210,450,660.00
02/19/2020,02:31,3339.25,3339.50,3338.25,3339.00,293,315,608.00
02/19/2020,02:32,3339.00,3339.75,3339.00,3339.50,225,135,360.00
02/19/2020,02:33,3339.50,3339.75,3339.00,3339.25,140,139,279.00
02/19/2020,02:34,3339.25,3339.75,3339.25,3339.75,224,58,282.00
02/19/2020,02:35,3339.75,3340.50,3339.75,3340.00,199,209,408.00
02/19/2020,02:36,3340.00,3340.25,3339.75,3340.25,125,154,279.00
02/19/2020,02:37,3340.25,3340.50,3340.25,3340.50,114,0,114.00
02/19/2020,02:38,3340.50,3340.75,3340.25,3340.25,135,146,281.00
02/19/2020,02:39,3340.00,3340.50,3340.00,3340.50,93,186,279.00
02/19/2020,02:40,3340.50,3340.75,3340.00,3340.00,88,647,735.00
02/19/2020,02:41,3340.25,3340.50,3339.75,3339.75,57,187,244.00
02/19/2020,02:42,3340.00,3340.25,3339.25,3339.25,49,119,168.00
02/19/2020,02:43,3339.25,3340.00,3339.25,3340.00,85,87,172.00
02/19/2020,02:44,3340.00,3341.00,3339.75,3341.00,292,74,366.00
02/19/2020,02:45,3341.00,3341.50,3340.75,3340.75,447,363,810.00
02/19/2020,02:46,3340.75,3340.75,3340.00,3340.25,31,186,217.00
02/19/2020,02:47,3340.00,3340.00,3339.25,3339.50,84,318,402.00
02/19/2020,02:48,3339.50,3339.75,3339.25,3339.75,213,29,242.00
02/19/2020,02:49,3339.75,3340.00,3339.25,3340.00,79,123,202.00
02/19/2020,02:50,3340.00,3340.25,3340.00,3340.00,134,61,195.00
02/19/2020,02:51,3340.00,3340.25,3340.00,3340.00,106,67,173.00
02/19/2020,02:52,3340.25,3340.25,3340.00,3340.25,95,31,126.00
02/19/2020,02:53,3340.25,3340.25,3339.50,3340.00,147,206,353.00
02/19/2020,02:54,3340.00,3340.50,3339.75,3340.25,126,28,154.00
02/19/2020,02:55,3340.50,3340.50,3340.00,3340.00,13,153,166.00
02/19/2020,02:56,3340.00,3340.50,3339.75,3340.50,172,62,234.00
02/19/2020,02:57,3340.50,3340.75,3340.25,3340.25,26,84,110.00
02/19/2020,02:58,3340.00,3340.50,3340.00,3340.50,116,41,157.00
02/19/2020,02:59,3340.50,3340.75,3340.25,3340.25,37,93,130.00
02/19/2020,03:00,3340.25,3340.75,3340.25,3340.50,125,38,163.00
02/19/2020,03:01,3340.50,3341.75,3340.50,3341.00,635,630,1265.00
02/19/2020,03:02,3341.00,3341.25,3340.50,3341.25,296,109,405.00
02/19/2020,03:03,3341.25,3341.75,3341.25,3341.50,150,76,226.00
02/19/2020,03:04,3341.25,3341.75,3340.75,3340.75,172,165,337.00
02/19/2020,03:05,3341.00,3341.50,3340.75,3341.50,151,12,163.00
02/19/2020,03:06,3341.50,3342.00,3341.25,3341.50,145,237,382.00
02/19/2020,03:07,3341.50,3341.75,3341.25,3341.50,123,107,230.00
02/19/2020,03:08,3341.50,3342.00,3341.00,3341.00,27,301,328.00
02/19/2020,03:09,3341.00,3341.50,3340.75,3341.50,94,119,213.00
02/19/2020,03:10,3341.25,3341.75,3341.25,3341.75,67,136,203.00
02/19/2020,03:11,3341.75,3342.25,3341.00,3341.25,508,780,1288.00
02/19/2020,03:12,3341.25,3341.25,3340.75,3341.00,139,89,228.00
02/19/2020,03:13,3340.75,3341.75,3340.75,3341.50,120,138,258.00
02/19/2020,03:14,3341.75,3342.00,3341.50,3341.50,328,122,450.00
02/19/2020,03:15,3341.75,3341.75,3341.00,3341.50,84,305,389.00
02/19/2020,03:16,3341.50,3342.00,3341.25,3342.00,184,132,316.00
02/19/2020,03:17,3342.00,3342.50,3342.00,3342.50,245,86,331.00
02/19/2020,03:18,3342.50,3342.50,3342.00,3342.25,293,192,485.00
02/19/2020,03:19,3342.25,3342.50,3342.00,3342.25,151,230,381.00
02/19/2020,03:20,3342.25,3342.25,3342.00,3342.00,186,122,308.00
02/19/2020,03:21,3342.00,3342.25,3341.75,3342.00,195,116,311.00
02/19/2020,03:22,3341.75,3342.00,3341.75,3342.00,212,15,227.00
02/19/2020,03:23,3342.00,3342.50,3342.00,3342.25,91,36,127.00
02/19/2020,03:24,3342.25,3342.50,3342.00,3342.25,102,378,480.00
02/19/2020,03:25,3342.25,3342.50,3342.25,3342.50,207,192,399.00
02/19/2020,03:26,3342.50,3342.75,3342.00,3342.25,437,123,560.00
02/19/2020,03:27,3342.25,3342.75,3342.00,3342.25,44,355,399.00
02/19/2020,03:28,3342.25,3342.25,3342.00,3342.25,95,36,131.00
02/19/2020,03:29,3342.00,3342.25,3342.00,3342.25,38,139,177.00
02/19/2020,03:30,3342.00,3342.50,3342.00,3342.25,94,148,242.00
02/19/2020,03:31,3342.25,3342.50,3342.00,3342.25,105,135,240.00
02/19/2020,03:32,3342.25,3342.50,3341.75,3341.75,50,173,223.00
02/19/2020,03:33,3342.00,3342.75,3342.00,3342.50,129,8,137.00
02/19/2020,03:34,3342.50,3342.50,3342.25,3342.25,6,58,64.00
02/19/2020,03:35,3342.25,3342.50,3342.25,3342.50,136,22,158.00
02/19/2020,03:36,3342.50,3342.75,3342.00,3342.25,335,183,518.00
02/19/2020,03:37,3342.00,3342.00,3341.00,3341.25,46,465,511.00
02/19/2020,03:38,3341.25,3341.50,3340.75,3341.00,107,112,219.00
02/19/2020,03:39,3341.00,3341.00,3340.75,3340.75,146,8,154.00
02/19/2020,03:40,3341.00,3341.25,3340.75,3341.00,115,103,218.00
02/19/2020,03:41,3340.75,3341.50,3340.50,3341.50,418,145,563.00
02/19/2020,03:42,3341.50,3341.50,3340.75,3341.00,113,133,246.00
02/19/2020,03:43,3341.25,3341.25,3340.25,3340.25,136,852,988.00
02/19/2020,03:44,3340.25,3340.75,3340.25,3340.50,73,217,290.00
02/19/2020,03:45,3340.50,3340.50,3340.25,3340.25,0,68,68.00
02/19/2020,03:46,3340.25,3340.50,3340.00,3340.25,129,148,277.00
02/19/2020,03:47,3340.25,3340.50,3340.25,3340.50,38,85,123.00
02/19/2020,03:48,3340.25,3340.75,3340.25,3340.75,270,12,282.00
02/19/2020,03:49,3340.75,3341.00,3340.75,3341.00,107,0,107.00
02/19/2020,03:50,3341.00,3341.50,3341.00,3341.25,174,67,241.00
02/19/2020,03:51,3341.25,3341.50,3341.25,3341.50,24,0,24.00
02/19/2020,03:52,3341.50,3341.75,3341.50,3341.75,79,124,203.00
02/19/2020,03:53,3341.75,3341.75,3341.25,3341.50,102,37,139.00
02/19/2020,03:54,3341.50,3341.50,3341.25,3341.50,50,142,192.00
02/19/2020,03:55,3341.50,3341.50,3340.50,3340.75,72,218,290.00
02/19/2020,03:56,3341.00,3341.00,3340.75,3341.00,198,130,328.00
02/19/2020,03:57,3341.00,3341.25,3340.75,3340.75,70,26,96.00
02/19/2020,03:58,3340.50,3340.75,3340.50,3340.75,81,3,84.00
02/19/2020,03:59,3340.75,3341.25,3340.75,3341.25,129,23,152.00
02/19/2020,04:00,3341.25,3341.25,3340.75,3340.75,6,117,123.00
02/19/2020,04:01,3340.75,3341.00,3340.75,3340.75,81,101,182.00
02/19/2020,04:02,3340.75,3341.00,3340.50,3341.00,50,16,66.00
02/19/2020,04:03,3341.00,3341.25,3340.75,3341.00,67,53,120.00
02/19/2020,04:04,3341.00,3341.25,3340.50,3340.75,66,30,96.00
02/19/2020,04:05,3340.75,3340.75,3340.50,3340.75,355,41,396.00
02/19/2020,04:06,3340.50,3340.75,3340.00,3340.00,4,113,117.00
02/19/2020,04:07,3340.00,3340.75,3340.00,3340.75,139,172,311.00
02/19/2020,04:08,3340.50,3340.75,3340.25,3340.50,118,206,324.00
02/19/2020,04:09,3340.50,3340.75,3340.50,3340.75,146,5,151.00
02/19/2020,04:10,3340.75,3340.75,3340.50,3340.75,62,3,65.00
02/19/2020,04:11,3340.50,3340.50,3340.25,3340.50,64,292,356.00
02/19/2020,04:12,3340.75,3340.75,3340.75,3340.75,20,0,20.00
02/19/2020,04:13,3340.75,3340.75,3340.50,3340.50,49,43,92.00
02/19/2020,04:14,3340.50,3340.75,3340.25,3340.50,32,10,42.00
02/19/2020,04:15,3340.50,3341.00,3340.50,3340.75,118,131,249.00
02/19/2020,04:16,3340.50,3340.50,3340.25,3340.50,193,23,216.00
02/19/2020,04:17,3340.50,3340.75,3340.50,3340.75,77,0,77.00
02/19/2020,04:18,3341.00,3341.25,3340.75,3341.25,86,67,153.00
02/19/2020,04:19,3341.00,3341.25,3341.00,3341.25,17,1,18.00
02/19/2020,04:20,3341.25,3341.50,3341.00,3341.50,218,1,219.00
02/19/2020,04:21,3341.25,3341.25,3341.00,3341.25,12,83,95.00
02/19/2020,04:22,3341.25,3341.25,3340.75,3340.75,6,172,178.00
02/19/2020,04:23,3340.75,3341.00,3340.50,3341.00,104,167,271.00
02/19/2020,04:24,3341.00,3341.25,3341.00,3341.00,126,5,131.00
02/19/2020,04:25,3341.00,3341.25,3341.00,3341.25,44,16,60.00
02/19/2020,04:26,3341.00,3341.25,3340.75,3341.00,38,29,67.00
02/19/2020,04:27,3341.00,3341.00,3341.00,3341.00,1,0,1.00
02/19/2020,04:28,3341.00,3341.50,3341.00,3341.25,229,88,317.00
02/19/2020,04:29,3341.25,3341.50,3341.25,3341.25,42,56,98.00
02/19/2020,04:30,3341.50,3342.25,3341.50,3342.00,760,76,836.00
02/19/2020,04:31,3342.00,3342.00,3341.50,3341.50,3,210,213.00
02/19/2020,04:32,3341.25,3341.50,3341.00,3341.00,49,114,163.00
02/19/2020,04:33,3341.00,3341.50,3341.00,3341.50,203,104,307.00
02/19/2020,04:34,3341.50,3341.75,3341.25,3341.75,196,25,221.00
02/19/2020,04:35,3341.75,3341.75,3341.50,3341.50,31,81,112.00
02/19/2020,04:36,3341.75,3341.75,3341.50,3341.75,77,79,156.00
02/19/2020,04:37,3341.75,3341.75,3341.00,3341.25,32,163,195.00
02/19/2020,04:38,3341.50,3341.50,3341.00,3341.25,19,213,232.00
02/19/2020,04:39,3341.25,3341.50,3341.25,3341.50,123,0,123.00
02/19/2020,04:40,3341.25,3341.50,3341.25,3341.50,8,54,62.00
02/19/2020,04:41,3341.50,3341.75,3341.25,3341.25,88,106,194.00
02/19/2020,04:42,3341.25,3341.25,3341.00,3341.00,0,105,105.00
02/19/2020,04:43,3341.00,3341.25,3340.75,3341.25,133,38,171.00
02/19/2020,04:44,3341.50,3341.75,3341.50,3341.50,155,4,159.00
02/19/2020,04:45,3341.50,3341.75,3341.50,3341.50,6,108,114.00
02/19/2020,04:46,3341.25,3341.50,3341.25,3341.50,108,2,110.00
02/19/2020,04:47,3341.50,3341.50,3341.25,3341.25,19,42,61.00
02/19/2020,04:48,3341.25,3341.25,3340.75,3341.00,12,319,331.00
02/19/2020,04:49,3341.00,3341.00,3340.50,3340.50,33,180,213.00
02/19/2020,04:50,3340.75,3341.00,3340.50,3341.00,115,56,171.00
02/19/2020,04:51,3341.00,3341.00,3340.50,3341.00,91,39,130.00
02/19/2020,04:52,3340.75,3341.50,3340.75,3341.50,75,47,122.00
02/19/2020,04:53,3341.25,3341.75,3341.25,3341.75,76,250,326.00
02/19/2020,04:54,3341.50,3341.75,3341.50,3341.50,2,81,83.00
02/19/2020,04:55,3341.50,3341.75,3341.50,3341.50,118,340,458.00
02/19/2020,04:56,3341.50,3341.50,3341.50,3341.50,0,68,68.00
02/19/2020,04:57,3341.50,3341.75,3341.50,3341.75,2,68,70.00
02/19/2020,04:58,3341.50,3341.75,3341.25,3341.50,3,50,53.00
02/19/2020,04:59,3341.25,3341.50,3341.25,3341.50,54,4,58.00
02/19/2020,05:00,3341.75,3341.75,3341.50,3341.75,103,9,112.00
02/19/2020,05:01,3341.50,3341.75,3341.25,3341.50,15,129,144.00
02/19/2020,05:02,3341.50,3341.50,3341.00,3341.25,10,220,230.00
02/19/2020,05:03,3341.00,3341.00,3340.50,3341.00,69,94,163.00
02/19/2020,05:04,3340.75,3341.00,3340.75,3341.00,39,2,41.00
02/19/2020,05:05,3341.25,3341.50,3341.00,3341.25,172,174,346.00
02/19/2020,05:06,3341.00,3341.25,3340.75,3341.00,173,200,373.00
02/19/2020,05:07,3341.25,3341.25,3341.00,3341.00,121,121,242.00
02/19/2020,05:08,3340.75,3341.00,3340.75,3341.00,17,21,38.00
02/19/2020,05:09,3340.75,3341.00,3340.50,3340.50,2,223,225.00
02/19/2020,05:10,3340.25,3340.50,3340.00,3340.25,97,141,238.00
02/19/2020,05:11,3340.25,3341.00,3340.25,3341.00,251,0,251.00
02/19/2020,05:12,3340.75,3341.25,3340.75,3341.25,31,11,42.00
02/19/2020,05:13,3341.25,3341.50,3341.00,3341.25,238,67,305.00
02/19/2020,05:14,3341.25,3341.50,3341.25,3341.50,110,4,114.00
02/19/2020,05:15,3341.50,3341.50,3341.00,3341.25,55,291,346.00
02/19/2020,05:16,3341.00,3341.50,3341.00,3341.00,34,119,153.00
02/19/2020,05:17,3340.75,3341.25,3340.50,3340.50,95,139,234.00
02/19/2020,05:18,3340.50,3340.75,3340.25,3340.75,45,67,112.00
02/19/2020,05:19,3340.75,3341.00,3340.50,3340.50,138,39,177.00
02/19/2020,05:20,3340.75,3340.75,3340.50,3340.75,97,2,99.00
02/19/2020,05:21,3340.50,3341.00,3340.25,3340.75,116,91,207.00
02/19/2020,05:22,3340.50,3341.00,3340.50,3341.00,181,15,196.00
02/19/2020,05:23,3341.00,3341.00,3340.75,3340.75,14,208,222.00
02/19/2020,05:24,3340.75,3341.25,3340.75,3341.00,155,205,360.00
02/19/2020,05:25,3341.00,3341.25,3341.00,3341.00,125,85,210.00
02/19/2020,05:26,3341.00,3341.25,3341.00,3341.25,42,143,185.00
02/19/2020,05:27,3341.00,3341.25,3341.00,3341.25,51,155,206.00
02/19/2020,05:28,3341.00,3341.25,3341.00,3341.25,101,1,102.00
02/19/2020,05:29,3341.00,3341.25,3341.00,3341.00,4,99,103.00
02/19/2020,05:30,3341.25,3341.50,3341.25,3341.50,115,0,115.00
02/19/2020,05:31,3341.50,3341.50,3340.75,3341.00,7,188,195.00
02/19/2020,05:32,3341.00,3341.25,3340.75,3341.00,113,78,191.00
02/19/2020,05:33,3341.00,3341.00,3340.50,3340.50,89,86,175.00
02/19/2020,05:34,3340.50,3340.75,3340.25,3340.25,6,69,75.00
02/19/2020,05:35,3340.25,3340.50,3340.25,3340.50,324,8,332.00
02/19/2020,05:36,3340.25,3340.75,3340.25,3340.75,152,256,408.00
02/19/2020,05:37,3340.50,3341.00,3340.50,3341.00,206,131,337.00
02/19/2020,05:38,3341.00,3341.00,3340.50,3340.50,7,62,69.00
02/19/2020,05:39,3340.75,3340.75,3340.50,3340.50,19,104,123.00
02/19/2020,05:40,3340.50,3340.75,3339.75,3340.00,62,193,255.00
02/19/2020,05:41,3339.75,3340.00,3339.75,3340.00,45,38,83.00
02/19/2020,05:42,3339.75,3340.25,3339.75,3340.25,60,5,65.00
02/19/2020,05:43,3340.25,3340.50,3340.00,3340.25,40,12,52.00
02/19/2020,05:44,3340.25,3340.75,3340.25,3340.75,96,9,105.00
02/19/2020,05:45,3340.50,3340.75,3340.25,3340.25,3,80,83.00
02/19/2020,05:46,3340.25,3340.50,3339.25,3339.75,181,565,746.00
02/19/2020,05:47,3339.75,3340.25,3339.75,3340.25,195,1,196.00
02/19/2020,05:48,3340.25,3340.25,3340.00,3340.00,5,16,21.00
02/19/2020,05:49,3340.25,3340.25,3340.00,3340.25,118,8,126.00
02/19/2020,05:50,3340.25,3340.75,3340.25,3340.75,86,44,130.00
02/19/2020,05:51,3340.50,3341.25,3340.50,3341.00,396,26,422.00
02/19/2020,05:52,3341.25,3341.25,3340.75,3341.25,71,43,114.00
02/19/2020,05:53,3341.00,3341.25,3341.00,3341.25,9,5,14.00
02/19/2020,05:54,3341.00,3341.50,3341.00,3341.00,119,37,156.00
02/19/2020,05:55,3341.25,3341.25,3341.00,3341.25,7,162,169.00
02/19/2020,05:56,3341.25,3342.00,3341.25,3341.75,380,104,484.00
02/19/2020,05:57,3342.00,3342.25,3341.25,3342.00,795,302,1097.00
02/19/2020,05:58,3341.75,3342.00,3341.75,3342.00,88,5,93.00
02/19/2020,05:59,3342.00,3342.00,3341.50,3341.75,46,86,132.00
02/19/2020,06:00,3341.75,3342.00,3341.50,3342.00,165,49,214.00
02/19/2020,06:01,3342.00,3342.25,3341.50,3341.75,80,181,261.00
02/19/2020,06:02,3341.75,3341.75,3341.50,3341.50,9,8,17.00
02/19/2020,06:03,3341.50,3342.00,3341.50,3342.00,190,1,191.00
02/19/2020,06:04,3341.75,3342.00,3341.75,3342.00,7,7,14.00
02/19/2020,06:05,3342.00,3342.00,3341.75,3341.75,15,148,163.00
02/19/2020,06:06,3341.75,3342.00,3341.50,3342.00,113,11,124.00
02/19/2020,06:07,3341.75,3342.00,3341.75,3341.75,1,86,87.00
02/19/2020,06:08,3342.00,3342.50,3341.50,3341.75,785,613,1398.00
02/19/2020,06:09,3342.00,3342.25,3341.75,3342.25,189,10,199.00
02/19/2020,06:10,3342.25,3342.25,3342.00,3342.25,107,8,115.00
02/19/2020,06:11,3342.25,3342.50,3342.00,3342.50,156,50,206.00
02/19/2020,06:12,3342.50,3342.75,3342.25,3342.50,77,82,159.00
02/19/2020,06:13,3342.50,3342.75,3342.25,3342.75,72,422,494.00
02/19/2020,06:14,3342.75,3343.00,3342.50,3343.00,337,184,521.00
02/19/2020,06:15,3342.75,3343.50,3342.75,3343.25,1521,827,2348.00
02/19/2020,06:16,3343.25,3343.50,3343.25,3343.50,362,797,1159.00
02/19/2020,06:17,3343.25,3343.50,3343.25,3343.50,284,11,295.00
02/19/2020,06:18,3343.50,3343.50,3343.25,3343.50,286,215,501.00
02/19/2020,06:19,3343.50,3343.75,3343.25,3343.50,77,260,337.00
02/19/2020,06:20,3343.50,3343.50,3343.25,3343.50,23,292,315.00
02/19/2020,06:21,3343.25,3343.50,3343.25,3343.25,45,276,321.00
02/19/2020,06:22,3343.50,3343.50,3343.00,3343.00,93,326,419.00
02/19/2020,06:23,3343.00,3343.00,3342.75,3343.00,429,102,531.00
02/19/2020,06:24,3343.00,3343.50,3342.50,3342.50,452,347,799.00
02/19/2020,06:25,3342.50,3343.00,3342.00,3342.50,371,423,794.00
02/19/2020,06:26,3342.50,3342.50,3342.00,3342.00,175,249,424.00
02/19/2020,06:27,3342.25,3342.25,3342.00,3342.25,296,88,384.00
02/19/2020,06:28,3342.00,3342.50,3342.00,3342.50,71,14,85.00
02/19/2020,06:29,3342.25,3342.25,3342.00,3342.00,43,71,114.00
02/19/2020,06:30,3342.25,3342.50,3342.25,3342.50,104,16,120.00
02/19/2020,06:31,3342.25,3342.50,3342.25,3342.25,49,176,225.00
02/19/2020,06:32,3342.00,3342.75,3342.00,3342.75,214,96,310.00
02/19/2020,06:33,3342.75,3343.00,3342.75,3342.75,40,20,60.00
02/19/2020,06:34,3343.00,3343.00,3342.75,3342.75,497,21,518.00
02/19/2020,06:35,3343.00,3343.00,3342.50,3342.75,149,538,687.00
02/19/2020,06:36,3342.75,3343.00,3342.50,3342.75,257,55,312.00
02/19/2020,06:37,3342.50,3343.00,3342.50,3342.75,60,101,161.00
02/19/2020,06:38,3342.50,3342.75,3342.25,3342.25,14,39,53.00
02/19/2020,06:39,3342.25,3342.75,3342.25,3342.75,155,130,285.00
02/19/2020,06:40,3342.50,3342.75,3342.25,3342.50,135,60,195.00
02/19/2020,06:41,3342.50,3343.00,3342.50,3343.00,397,65,462.00
02/19/2020,06:42,3343.00,3343.00,3342.75,3342.75,46,28,74.00
02/19/2020,06:43,3343.00,3343.00,3342.50,3342.75,245,87,332.00
02/19/2020,06:44,3342.75,3342.75,3342.50,3342.75,236,7,243.00
02/19/2020,06:45,3342.75,3343.00,3342.50,3342.50,52,26,78.00
02/19/2020,06:46,3342.75,3343.25,3342.75,3343.25,617,154,771.00
02/19/2020,06:47,3343.25,3343.50,3343.00,3343.25,569,3,572.00
02/19/2020,06:48,3343.25,3343.75,3343.25,3343.50,1145,246,1391.00
02/19/2020,06:49,3343.50,3343.50,3342.75,3343.00,278,257,535.00
02/19/2020,06:50,3343.00,3343.00,3342.75,3343.00,104,3,107.00
02/19/2020,06:51,3342.75,3343.00,3342.75,3342.75,61,154,215.00
02/19/2020,06:52,3342.75,3343.25,3342.75,3343.25,87,1,88.00
02/19/2020,06:53,3343.25,3343.50,3343.00,3343.00,187,148,335.00
02/19/2020,06:54,3343.25,3344.00,3343.25,3343.75,408,135,543.00
02/19/2020,06:55,3343.50,3343.50,3343.25,3343.25,121,228,349.00
02/19/2020,06:56,3343.50,3343.50,3343.00,3343.00,238,64,302.00
02/19/2020,06:57,3343.25,3343.50,3343.00,3343.25,79,92,171.00
02/19/2020,06:58,3343.50,3343.75,3343.50,3343.75,208,3,211.00
02/19/2020,06:59,3343.75,3344.75,3343.75,3344.25,1273,406,1679.00
02/19/2020,07:00,3344.00,3344.25,3344.00,3344.25,354,100,454.00
02/19/2020,07:01,3344.25,3344.50,3343.75,3343.75,167,250,417.00
02/19/2020,07:02,3343.75,3344.25,3343.75,3344.00,216,87,303.00
02/19/2020,07:03,3344.00,3344.50,3344.00,3344.25,125,259,384.00
02/19/2020,07:04,3344.00,3344.25,3343.75,3344.00,81,217,298.00
02/19/2020,07:05,3343.75,3344.00,3343.50,3343.50,57,145,202.00
02/19/2020,07:06,3343.50,3344.00,3343.50,3343.75,157,89,246.00
02/19/2020,07:07,3343.75,3344.00,3343.50,3343.75,75,136,211.00
02/19/2020,07:08,3343.50,3343.75,3343.25,3343.50,81,177,258.00
02/19/2020,07:09,3343.25,3343.50,3343.00,3343.00,138,405,543.00
02/19/2020,07:10,3342.75,3342.75,3341.75,3342.25,782,910,1692.00
02/19/2020,07:11,3342.25,3342.75,3341.75,3342.50,670,481,1151.00
02/19/2020,07:12,3342.25,3342.50,3342.25,3342.50,334,362,696.00
02/19/2020,07:13,3342.25,3342.75,3342.25,3342.75,127,9,136.00
02/19/2020,07:14,3342.75,3343.00,3342.50,3342.75,99,73,172.00
02/19/2020,07:15,3342.75,3342.75,3342.50,3342.75,5,111,116.00
02/19/2020,07:16,3342.75,3343.00,3342.50,3342.75,116,89,205.00
02/19/2020,07:17,3342.75,3342.75,3342.50,3342.75,27,49,76.00
02/19/2020,07:18,3342.50,3342.75,3342.25,3342.50,37,202,239.00
02/19/2020,07:19,3342.75,3342.75,3342.50,3342.75,47,42,89.00
02/19/2020,07:20,3343.00,3343.25,3342.75,3343.00,110,61,171.00
02/19/2020,07:21,3343.25,3343.50,3343.00,3343.50,214,148,362.00
02/19/2020,07:22,3343.50,3344.00,3343.25,3344.00,283,168,451.00
02/19/2020,07:23,3344.00,3344.50,3343.75,3344.00,467,577,1044.00
02/19/2020,07:24,3344.00,3344.00,3343.25,3343.50,110,270,380.00
02/19/2020,07:25,3343.50,3343.50,3343.00,3343.00,155,92,247.00
02/19/2020,07:26,3343.25,3343.25,3343.00,3343.25,190,182,372.00
02/19/2020,07:27,3343.25,3343.25,3343.25,3343.25,40,0,40.00
02/19/2020,07:28,3343.00,3343.25,3342.75,3342.75,30,95,125.00
02/19/2020,07:29,3343.00,3343.00,3342.75,3343.00,140,20,160.00
02/19/2020,07:30,3343.00,3343.25,3342.75,3342.75,152,266,418.00
02/19/2020,07:31,3342.75,3343.50,3342.50,3342.50,237,405,642.00
02/19/2020,07:32,3342.50,3343.00,3342.50,3343.00,217,56,273.00
02/19/2020,07:33,3343.00,3343.00,3342.00,3343.00,550,255,805.00
02/19/2020,07:34,3343.00,3343.00,3342.50,3342.50,20,76,96.00
02/19/2020,07:35,3342.50,3343.00,3342.25,3342.25,216,230,446.00
02/19/2020,07:36,3342.50,3343.00,3342.25,3343.00,367,14,381.00
02/19/2020,07:37,3342.75,3343.75,3342.50,3343.50,430,227,657.00
02/19/2020,07:38,3343.50,3343.50,3343.00,3343.50,393,323,716.00
02/19/2020,07:39,3343.75,3343.75,3343.00,3343.25,160,333,493.00
02/19/2020,07:40,3343.00,3343.00,3342.25,3342.25,1,183,184.00
02/19/2020,07:41,3342.25,3342.75,3342.25,3342.50,281,17,298.00
02/19/2020,07:42,3342.75,3343.00,3342.75,3343.00,481,11,492.00
02/19/2020,07:43,3343.00,3343.25,3342.75,3343.25,275,37,312.00
02/19/2020,07:44,3343.00,3343.25,3342.75,3343.25,186,173,359.00
02/19/2020,07:45,3343.50,3343.50,3342.75,3343.25,116,171,287.00
02/19/2020,07:46,3343.00,3343.75,3343.00,3343.75,234,189,423.00
02/19/2020,07:47,3343.75,3344.25,3343.75,3344.00,433,317,750.00
02/19/2020,07:48,3344.00,3345.00,3344.00,3344.75,1214,158,1372.00
02/19/2020,07:49,3344.75,3345.00,3344.50,3344.75,243,528,771.00
02/19/2020,07:50,3344.50,3344.75,3344.25,3344.25,184,794,978.00
02/19/2020,07:51,3344.50,3344.50,3344.00,3344.50,228,303,531.00
02/19/2020,07:52,3344.25,3345.00,3344.25,3344.25,313,257,570.00
02/19/2020,07:53,3344.25,3344.25,3343.75,3344.00,311,452,763.00
02/19/2020,07:54,3344.00,3344.25,3343.75,3344.00,330,331,661.00
02/19/2020,07:55,3344.00,3344.50,3344.00,3344.00,57,232,289.00
02/19/2020,07:56,3344.00,3344.50,3343.75,3344.25,192,96,288.00
02/19/2020,07:57,3344.25,3344.75,3344.00,3344.00,97,226,323.00
02/19/2020,07:58,3344.25,3344.75,3344.00,3344.75,423,48,471.00
02/19/2020,07:59,3344.75,3344.75,3344.25,3344.50,114,130,244.00
02/19/2020,08:00,3344.25,3344.75,3344.25,3344.25,185,162,347.00
02/19/2020,08:01,3344.50,3344.50,3344.00,3344.25,175,460,635.00
02/19/2020,08:02,3344.25,3344.50,3344.00,3344.50,174,111,285.00
02/19/2020,08:03,3344.25,3344.75,3344.25,3344.50,256,266,522.00
02/19/2020,08:04,3344.25,3344.75,3344.00,3344.50,488,162,650.00
02/19/2020,08:05,3344.50,3345.00,3344.50,3344.75,296,99,395.00
02/19/2020,08:06,3345.00,3345.50,3344.50,3345.25,1279,300,1579.00
02/19/2020,08:07,3345.25,3346.00,3345.00,3345.50,745,507,1252.00
02/19/2020,08:08,3345.75,3345.75,3345.00,3345.50,256,305,561.00
02/19/2020,08:09,3345.50,3345.75,3345.25,3345.75,226,313,539.00
02/19/2020,08:10,3345.50,3345.75,3345.25,3345.75,191,358,549.00
02/19/2020,08:11,3345.50,3345.50,3345.00,3345.25,169,313,482.00
02/19/2020,08:12,3345.50,3345.75,3345.25,3345.75,204,21,225.00
02/19/2020,08:13,3345.75,3345.75,3345.25,3345.50,196,106,302.00
02/19/2020,08:14,3345.50,3345.75,3345.25,3345.50,12,212,224.00
02/19/2020,08:15,3345.50,3346.00,3345.25,3345.75,701,236,937.00
02/19/2020,08:16,3346.00,3346.00,3345.25,3345.75,254,294,548.00
02/19/2020,08:17,3345.75,3345.75,3345.50,3345.75,266,5,271.00
02/19/2020,08:18,3345.75,3345.75,3345.50,3345.75,129,381,510.00
02/19/2020,08:19,3345.75,3346.00,3345.50,3345.75,306,28,334.00
02/19/2020,08:20,3346.00,3346.00,3345.75,3346.00,71,229,300.00
02/19/2020,08:21,3346.00,3346.25,3345.75,3346.00,214,242,456.00
02/19/2020,08:22,3345.75,3345.75,3344.75,3345.00,374,1067,1441.00
02/19/2020,08:23,3345.00,3345.75,3345.00,3345.50,283,159,442.00
02/19/2020,08:24,3345.75,3345.75,3345.25,3345.50,186,311,497.00
02/19/2020,08:25,3345.50,3345.75,3345.25,3345.50,253,42,295.00
02/19/2020,08:26,3345.50,3345.75,3345.50,3345.50,26,502,528.00
02/19/2020,08:27,3345.50,3345.50,3344.75,3345.00,262,282,544.00
02/19/2020,08:28,3345.00,3345.25,3345.00,3345.25,87,209,296.00
02/19/2020,08:29,3345.00,3345.50,3345.00,3345.00,589,131,720.00
02/19/2020,08:30,3345.25,3345.50,3344.75,3345.00,908,1066,1974.00
02/19/2020,08:31,3344.75,3346.25,3344.50,3344.50,7288,6948,14236.00
02/19/2020,08:32,3344.50,3346.25,3342.25,3346.25,6154,6527,12681.00
02/19/2020,08:33,3346.25,3348.50,3346.25,3347.00,8006,6743,14749.00
02/19/2020,08:34,3347.00,3347.50,3342.00,3342.75,4551,8223,12774.00
02/19/2020,08:35,3343.00,3346.00,3342.75,3345.00,6184,5425,11609.00
02/19/2020,08:36,3344.75,3346.25,3344.75,3345.75,5043,4051,9094.00
02/19/2020,08:37,3345.75,3347.00,3345.00,3346.25,2783,2668,5451.00
02/19/2020,08:38,3346.25,3347.25,3345.75,3346.75,3611,3039,6650.00
02/19/2020,08:39,3346.75,3347.00,3345.50,3345.75,2693,3124,5817.00
02/19/2020,08:40,3345.75,3347.25,3345.75,3347.00,2495,1774,4269.00
02/19/2020,08:41,3346.75,3347.75,3346.50,3347.50,2418,2398,4816.00
02/19/2020,08:42,3347.50,3348.50,3347.25,3347.50,3007,4282,7289.00
02/19/2020,08:43,3347.75,3348.75,3347.50,3348.25,2647,2678,5325.00
02/19/2020,08:44,3348.25,3348.50,3347.50,3347.75,2644,2282,4926.00
02/19/2020,08:45,3347.75,3348.25,3346.75,3346.75,1170,2755,3925.00
02/19/2020,08:46,3347.00,3348.00,3346.75,3347.75,2018,1203,3221.00
02/19/2020,08:47,3347.50,3348.25,3347.00,3348.00,1398,1272,2670.00
02/19/2020,08:48,3348.25,3348.50,3347.50,3347.75,1118,1711,2829.00
02/19/2020,08:49,3347.75,3349.00,3347.75,3348.75,2310,1082,3392.00
02/19/2020,08:50,3348.75,3350.00,3348.50,3350.00,4541,1936,6477.00
02/19/2020,08:51,3349.75,3350.00,3349.00,3349.00,2207,2238,4445.00
02/19/2020,08:52,3349.00,3350.25,3348.25,3350.25,2365,1914,4279.00
02/19/2020,08:53,3350.25,3351.50,3350.00,3351.00,5575,3393,8968.00
02/19/2020,08:54,3351.00,3351.25,3350.50,3351.25,1852,1312,3164.00
02/19/2020,08:55,3351.00,3351.25,3350.25,3350.25,889,2422,3311.00
02/19/2020,08:56,3350.25,3351.25,3350.00,3351.00,2101,901,3002.00
02/19/2020,08:57,3351.00,3351.00,3350.25,3350.50,736,1804,2540.00
02/19/2020,08:58,3350.50,3351.00,3349.50,3349.50,1248,2824,4072.00
02/19/2020,08:59,3349.25,3349.75,3348.25,3348.50,2248,2502,4750.00
02/19/2020,09:00,3348.25,3349.00,3347.75,3348.75,2100,3021,5121.00
02/19/2020,09:01,3348.50,3349.25,3348.00,3348.25,2525,2753,5278.00
02/19/2020,09:02,3348.00,3348.25,3347.25,3347.75,1991,2206,4197.00
02/19/2020,09:03,3347.50,3348.00,3347.00,3347.25,904,2347,3251.00
02/19/2020,09:04,3347.25,3347.75,3347.00,3347.50,1432,1471,2903.00
02/19/2020,09:05,3347.50,3348.50,3347.50,3348.00,2726,1037,3763.00
02/19/2020,09:06,3347.75,3348.25,3347.25,3347.75,979,2016,2995.00
02/19/2020,09:07,3347.75,3348.75,3347.25,3348.75,2286,368,2654.00
02/19/2020,09:08,3348.75,3349.00,3347.75,3347.75,918,1677,2595.00
02/19/2020,09:09,3347.75,3348.50,3347.50,3348.25,1616,930,2546.00
02/19/2020,09:10,3348.25,3348.75,3348.00,3348.75,1131,1235,2366.00
02/19/2020,09:11,3348.75,3348.75,3347.75,3348.25,1388,503,1891.00
02/19/2020,09:12,3348.25,3348.50,3347.75,3348.25,652,668,1320.00
02/19/2020,09:13,3348.00,3348.50,3347.25,3348.00,1388,810,2198.00
02/19/2020,09:14,3348.00,3348.00,3346.75,3346.75,1014,2016,3030.00
02/19/2020,09:15,3346.75,3347.25,3346.75,3347.00,1907,1373,3280.00
02/19/2020,09:16,3347.00,3348.50,3346.75,3348.50,1565,1427,2992.00
02/19/2020,09:17,3348.25,3348.75,3348.25,3348.50,1090,815,1905.00
02/19/2020,09:18,3348.25,3348.75,3348.00,3348.25,335,565,900.00
02/19/2020,09:19,3348.25,3348.25,3347.00,3347.50,1055,2105,3160.00
02/19/2020,09:20,3347.75,3348.50,3347.00,3348.25,1070,933,2003.00
02/19/2020,09:21,3348.50,3349.00,3348.25,3348.75,1185,743,1928.00
02/19/2020,09:22,3348.75,3349.25,3348.75,3349.25,799,414,1213.00
02/19/2020,09:23,3349.25,3350.50,3349.00,3350.50,2665,1561,4226.00
02/19/2020,09:24,3350.25,3350.50,3349.75,3350.25,528,1304,1832.00
02/19/2020,09:25,3350.50,3350.50,3349.75,3350.00,713,1133,1846.00
02/19/2020,09:26,3350.00,3350.25,3349.25,3349.75,525,1075,1600.00
02/19/2020,09:27,3349.50,3349.75,3349.25,3349.50,1017,820,1837.00
02/19/2020,09:28,3349.50,3349.50,3348.00,3348.00,1487,2699,4186.00
02/19/2020,09:29,3348.25,3348.25,3347.25,3348.00,2177,2389,4566.00
02/19/2020,09:30,3348.25,3349.00,3348.25,3348.50,1452,1417,2869.00
02/19/2020,09:31,3348.50,3349.75,3348.25,3349.50,1645,440,2085.00
02/19/2020,09:32,3349.25,3349.75,3349.25,3349.50,1355,1052,2407.00
02/19/2020,09:33,3349.50,3350.25,3349.50,3350.00,974,1144,2118.00
02/19/2020,09:34,3350.00,3350.50,3349.75,3349.75,541,614,1155.00
02/19/2020,09:35,3349.75,3350.00,3349.00,3349.50,492,1582,2074.00
02/19/2020,09:36,3349.25,3349.75,3348.50,3349.50,1648,2112,3760.00
02/19/2020,09:37,3349.50,3349.75,3349.25,3349.50,934,442,1376.00
02/19/2020,09:38,3349.50,3349.75,3349.25,3349.50,1449,569,2018.00
02/19/2020,09:39,3349.25,3349.50,3348.25,3349.25,1314,1716,3030.00
02/19/2020,09:40,3349.50,3349.50,3349.00,3349.50,861,765,1626.00
02/19/2020,09:41,3349.50,3350.75,3349.50,3350.50,2071,440,2511.00
02/19/2020,09:42,3350.25,3350.50,3349.75,3349.75,1512,998,2510.00
02/19/2020,09:43,3349.75,3350.25,3349.50,3350.25,835,1243,2078.00
02/19/2020,09:44,3350.00,3350.50,3349.75,3350.25,1271,732,2003.00
02/19/2020,09:45,3350.25,3350.75,3350.00,3350.50,385,354,739.00
02/19/2020,09:46,3350.50,3350.75,3350.00,3350.25,745,714,1459.00
02/19/2020,09:47,3350.25,3350.50,3349.50,3349.75,264,901,1165.00
02/19/2020,09:48,3349.75,3350.00,3349.50,3349.75,609,480,1089.00
02/19/2020,09:49,3349.75,3350.50,3349.75,3350.25,1979,520,2499.00
02/19/2020,09:50,3350.25,3350.75,3350.25,3350.50,360,1067,1427.00
02/19/2020,09:51,3350.25,3350.75,3350.00,3350.25,634,1047,1681.00
02/19/2020,09:52,3350.25,3350.75,3349.50,3350.50,4228,1907,6135.00
02/19/2020,09:53,3350.75,3351.25,3350.25,3351.00,2218,1416,3634.00
02/19/2020,09:54,3351.00,3351.25,3350.75,3350.75,812,1054,1866.00
02/19/2020,09:55,3350.75,3351.25,3350.50,3351.25,532,722,1254.00
02/19/2020,09:56,3351.25,3352.25,3351.00,3352.00,3466,334,3800.00
02/19/2020,09:57,3352.00,3352.25,3351.25,3352.25,2496,1824,4320.00
02/19/2020,09:58,3352.00,3352.50,3351.75,3352.00,923,1257,2180.00
02/19/2020,09:59,3351.75,3352.00,3351.50,3351.50,1784,1215,2999.00
02/19/2020,10:00,3351.50,3352.00,3351.25,3351.50,288,994,1282.00
02/19/2020,10:01,3351.50,3352.00,3351.25,3351.75,2104,1139,3243.00
02/19/2020,10:02,3351.75,3352.25,3351.50,3352.00,1023,1162,2185.00
02/19/2020,10:03,3352.00,3353.50,3352.00,3352.75,4629,986,5615.00
02/19/2020,10:04,3353.00,3353.50,3352.75,3353.25,2066,1261,3327.00
02/19/2020,10:05,3353.25,3353.50,3353.00,3353.00,1473,933,2406.00
02/19/2020,10:06,3353.25,3353.75,3353.00,3353.50,1938,593,2531.00
02/19/2020,10:07,3353.75,3354.00,3353.50,3353.75,1439,969,2408.00
02/19/2020,10:08,3354.00,3354.25,3353.75,3354.00,725,84,809.00
02/19/2020,10:09,3354.25,3354.25,3353.75,3354.00,1103,1130,2233.00
02/19/2020,10:10,3354.00,3354.25,3353.75,3354.00,1372,1437,2809.00
02/19/2020,10:11,3354.25,3354.50,3354.00,3354.00,1548,1769,3317.00
02/19/2020,10:12,3354.00,3354.00,3353.50,3353.75,1541,1263,2804.00
02/19/2020,10:13,3353.75,3354.50,3353.75,3354.25,2061,634,2695.00
02/19/2020,10:14,3354.25,3354.50,3353.75,3354.50,715,914,1629.00
02/19/2020,10:15,3354.25,3355.25,3354.25,3355.00,2484,901,3385.00
02/19/2020,10:16,3355.00,3355.25,3354.50,3354.50,1541,1411,2952.00
02/19/2020,10:17,3354.75,3354.75,3354.00,3354.50,1771,1041,2812.00
02/19/2020,10:18,3354.25,3354.75,3354.25,3354.50,347,657,1004.00
02/19/2020,10:19,3354.50,3355.00,3354.00,3354.75,637,1692,2329.00
02/19/2020,10:20,3354.75,3355.00,3354.50,3354.75,1117,933,2050.00
02/19/2020,10:21,3355.00,3355.25,3354.75,3355.25,820,218,1038.00
02/19/2020,10:22,3355.25,3355.25,3354.25,3354.75,1195,1613,2808.00
02/19/2020,10:23,3355.00,3355.25,3354.50,3355.00,695,1112,1807.00
02/19/2020,10:24,3355.00,3355.75,3355.00,3355.00,1671,1464,3135.00
02/19/2020,10:25,3355.25,3355.75,3355.00,3355.25,1646,1757,3403.00
02/19/2020,10:26,3355.50,3355.50,3354.75,3354.75,378,993,1371.00
02/19/2020,10:27,3354.75,3355.00,3354.50,3355.00,334,746,1080.00
02/19/2020,10:28,3354.75,3355.00,3354.75,3354.75,584,687,1271.00
02/19/2020,10:29,3354.75,3355.25,3354.50,3355.00,1307,932,2239.00
02/19/2020,10:30,3355.00,3355.50,3354.75,3355.00,1657,857,2514.00
02/19/2020,10:31,3355.00,3355.50,3354.75,3355.00,1222,973,2195.00
02/19/2020,10:32,3355.00,3355.00,3354.00,3354.50,866,1546,2412.00
02/19/2020,10:33,3354.25,3355.00,3354.25,3354.50,1089,628,1717.00
02/19/2020,10:34,3354.50,3354.75,3354.00,3354.00,511,1602,2113.00
02/19/2020,10:35,3354.25,3354.50,3354.00,3354.00,1291,824,2115.00
02/19/2020,10:36,3354.25,3354.50,3354.00,3354.00,935,503,1438.00
02/19/2020,10:37,3354.25,3355.00,3354.00,3355.00,1229,463,1692.00
02/19/2020,10:38,3354.75,3355.00,3354.50,3354.75,204,812,1016.00
02/19/2020,10:39,3354.75,3355.25,3354.50,3355.25,820,452,1272.00
02/19/2020,10:40,3355.00,3355.25,3354.25,3354.50,515,855,1370.00
02/19/2020,10:41,3354.75,3355.00,3354.00,3354.25,810,566,1376.00
02/19/2020,10:42,3354.25,3354.50,3354.00,3354.00,759,825,1584.00
02/19/2020,10:43,3353.75,3353.75,3353.00,3353.75,1141,1091,2232.00
02/19/2020,10:44,3353.50,3353.75,3353.00,3353.25,701,1774,2475.00
02/19/2020,10:45,3353.00,3353.25,3353.00,3353.25,623,642,1265.00
02/19/2020,10:46,3353.25,3353.75,3353.00,3353.00,1166,633,1799.00
02/19/2020,10:47,3353.25,3353.75,3352.75,3353.50,1607,840,2447.00
02/19/2020,10:48,3353.25,3354.25,3353.25,3354.00,1331,1999,3330.00
02/19/2020,10:49,3354.00,3354.50,3354.00,3354.50,737,383,1120.00
02/19/2020,10:50,3354.50,3354.50,3354.00,3354.25,512,606,1118.00
02/19/2020,10:51,3354.50,3354.75,3354.25,3354.25,281,485,766.00
02/19/2020,10:52,3354.25,3354.25,3353.75,3354.25,405,720,1125.00
02/19/2020,10:53,3354.25,3354.50,3354.00,3354.00,629,419,1048.00
02/19/2020,10:54,3354.25,3354.50,3353.75,3353.75,849,414,1263.00
02/19/2020,10:55,3354.00,3354.25,3353.75,3354.25,673,463,1136.00
02/19/2020,10:56,3354.25,3354.25,3353.75,3353.75,279,736,1015.00
02/19/2020,10:57,3354.00,3354.00,3353.75,3353.75,241,61,302.00
02/19/2020,10:58,3353.75,3354.25,3353.75,3354.00,354,729,1083.00
02/19/2020,10:59,3354.00,3354.00,3353.00,3353.50,841,1132,1973.00
02/19/2020,11:00,3353.25,3354.00,3353.25,3353.75,1213,314,1527.00
02/19/2020,11:01,3354.00,3354.25,3353.25,3353.25,450,580,1030.00
02/19/2020,11:02,3353.50,3353.50,3352.75,3353.00,135,1083,1218.00
02/19/2020,11:03,3353.25,3353.50,3353.00,3353.50,704,661,1365.00
02/19/2020,11:04,3353.50,3353.50,3353.00,3353.25,214,630,844.00
02/19/2020,11:05,3353.50,3353.50,3352.75,3353.00,73,564,637.00
02/19/2020,11:06,3353.00,3353.75,3353.00,3353.75,707,375,1082.00
02/19/2020,11:07,3353.75,3354.00,3353.25,3353.50,712,205,917.00
02/19/2020,11:08,3353.75,3354.00,3353.50,3353.75,253,149,402.00
02/19/2020,11:09,3353.75,3353.75,3353.25,3353.50,47,302,349.00
02/19/2020,11:10,3353.50,3353.50,3353.00,3353.50,393,621,1014.00
02/19/2020,11:11,3353.50,3353.50,3352.75,3353.00,484,446,930.00
02/19/2020,11:12,3353.25,3353.50,3353.00,3353.25,475,357,832.00
02/19/2020,11:13,3353.50,3354.25,3353.25,3354.25,849,118,967.00
02/19/2020,11:14,3354.25,3354.25,3354.00,3354.25,528,54,582.00
02/19/2020,11:15,3354.25,3354.25,3353.75,3354.25,922,382,1304.00
02/19/2020,11:16,3354.25,3354.75,3354.00,3354.75,782,114,896.00
02/19/2020,11:17,3354.75,3355.00,3354.50,3355.00,508,142,650.00
02/19/2020,11:18,3355.00,3355.25,3354.75,3355.25,747,473,1220.00
02/19/2020,11:19,3355.25,3355.25,3355.00,3355.25,277,260,537.00
02/19/2020,11:20,3355.25,3356.25,3355.00,3356.00,3047,1553,4600.00
02/19/2020,11:21,3356.00,3356.00,3355.50,3355.75,1087,608,1695.00
02/19/2020,11:22,3355.75,3355.75,3355.00,3355.00,28,1394,1422.00
02/19/2020,11:23,3355.25,3355.50,3355.00,3355.50,476,71,547.00
02/19/2020,11:24,3355.50,3355.75,3355.00,3355.75,874,443,1317.00
02/19/2020,11:25,3355.75,3355.75,3355.25,3355.50,266,583,849.00
02/19/2020,11:26,3355.75,3355.75,3355.25,3355.25,43,304,347.00
02/19/2020,11:27,3355.50,3355.75,3355.50,3355.50,1475,438,1913.00
02/19/2020,11:28,3355.75,3355.75,3354.50,3354.75,630,1362,1992.00
02/19/2020,11:29,3354.75,3354.75,3354.50,3354.50,127,908,1035.00
02/19/2020,11:30,3354.75,3354.75,3354.25,3354.25,116,339,455.00
02/19/2020,11:31,3354.50,3354.75,3354.25,3354.50,450,656,1106.00
02/19/2020,11:32,3354.75,3355.25,3354.50,3355.00,646,246,892.00
02/19/2020,11:33,3355.25,3355.25,3354.75,3355.25,608,213,821.00
02/19/2020,11:34,3355.50,3355.50,3355.25,3355.25,292,36,328.00
02/19/2020,11:35,3355.50,3355.50,3355.25,3355.25,52,561,613.00
02/19/2020,11:36,3355.25,3355.75,3355.00,3355.25,788,1028,1816.00
02/19/2020,11:37,3355.50,3355.50,3355.25,3355.50,184,167,351.00
02/19/2020,11:38,3355.50,3355.75,3355.25,3355.50,328,555,883.00
02/19/2020,11:39,3355.50,3355.50,3355.00,3355.25,406,301,707.00
02/19/2020,11:40,3355.50,3355.50,3355.25,3355.25,30,372,402.00
02/19/2020,11:41,3355.25,3355.50,3355.00,3355.00,527,417,944.00
02/19/2020,11:42,3355.25,3355.25,3355.00,3355.25,283,59,342.00
02/19/2020,11:43,3355.25,3355.50,3354.75,3355.25,701,160,861.00
02/19/2020,11:44,3355.50,3355.50,3355.00,3355.50,398,321,719.00
02/19/2020,11:45,3355.50,3355.75,3355.25,3355.50,462,253,715.00
02/19/2020,11:46,3355.50,3355.75,3355.00,3355.75,642,252,894.00
02/19/2020,11:47,3355.75,3356.25,3355.75,3355.75,634,434,1068.00
02/19/2020,11:48,3356.00,3356.50,3355.75,3356.00,1066,437,1503.00
02/19/2020,11:49,3356.00,3356.50,3355.75,3356.00,895,322,1217.00
02/19/2020,11:50,3356.25,3356.50,3356.00,3356.25,783,80,863.00
02/19/2020,11:51,3356.50,3356.50,3355.75,3356.00,126,543,669.00
02/19/2020,11:52,3356.00,3356.25,3355.75,3356.00,269,1017,1286.00
02/19/2020,11:53,3356.00,3356.25,3355.25,3356.00,796,2481,3277.00
02/19/2020,11:54,3356.00,3356.25,3355.00,3355.25,552,1253,1805.00
02/19/2020,11:55,3355.50,3355.75,3354.75,3355.00,405,663,1068.00
02/19/2020,11:56,3355.00,3355.25,3354.75,3355.00,452,612,1064.00
02/19/2020,11:57,3355.00,3355.00,3354.50,3354.75,330,459,789.00
02/19/2020,11:58,3354.75,3355.00,3354.50,3354.75,163,280,443.00
02/19/2020,11:59,3354.75,3355.00,3354.50,3354.75,480,374,854.00
02/19/2020,12:00,3355.00,3355.00,3354.50,3354.75,154,592,746.00
02/19/2020,12:01,3354.75,3355.25,3354.50,3355.25,548,301,849.00
02/19/2020,12:02,3355.25,3355.50,3355.00,3355.25,271,497,768.00
02/19/2020,12:03,3355.25,3355.50,3354.75,3355.00,552,836,1388.00
02/19/2020,12:04,3354.75,3355.50,3354.50,3355.25,934,419,1353.00
02/19/2020,12:05,3355.50,3355.50,3355.00,3355.50,266,437,703.00
02/19/2020,12:06,3355.50,3355.75,3355.25,3355.50,235,323,558.00
02/19/2020,12:07,3355.75,3355.75,3355.50,3355.50,44,635,679.00
02/19/2020,12:08,3355.50,3355.50,3355.00,3355.50,278,200,478.00
02/19/2020,12:09,3355.25,3355.75,3355.25,3355.50,113,361,474.00
02/19/2020,12:10,3355.25,3355.25,3354.50,3354.75,183,531,714.00
02/19/2020,12:11,3354.75,3355.00,3354.25,3354.25,334,449,783.00
02/19/2020,12:12,3354.25,3355.00,3354.25,3355.00,508,120,628.00
02/19/2020,12:13,3355.00,3355.25,3354.75,3355.00,154,44,198.00
02/19/2020,12:14,3355.00,3355.00,3354.75,3354.75,175,451,626.00
02/19/2020,12:15,3354.50,3354.75,3354.25,3354.75,311,771,1082.00
02/19/2020,12:16,3354.50,3355.00,3354.25,3355.00,487,209,696.00
02/19/2020,12:17,3355.00,3355.25,3354.75,3355.00,461,186,647.00
02/19/2020,12:18,3355.00,3355.00,3354.75,3355.00,251,29,280.00
02/19/2020,12:19,3355.00,3355.25,3354.75,3355.00,463,242,705.00
02/19/2020,12:20,3355.00,3355.00,3354.75,3355.00,209,19,228.00
02/19/2020,12:21,3354.75,3355.25,3354.75,3354.75,86,162,248.00
02/19/2020,12:22,3355.00,3355.00,3354.50,3354.75,158,568,726.00
02/19/2020,12:23,3354.75,3354.75,3354.00,3354.00,22,746,768.00
02/19/2020,12:24,3354.00,3354.50,3354.00,3354.25,346,436,782.00
02/19/2020,12:25,3354.25,3354.75,3354.00,3354.25,327,409,736.00
02/19/2020,12:26,3354.25,3354.25,3354.00,3354.00,234,133,367.00
02/19/2020,12:27,3354.00,3354.50,3354.00,3354.50,258,307,565.00
02/19/2020,12:28,3354.25,3354.75,3354.25,3354.75,209,160,369.00
02/19/2020,12:29,3354.75,3355.00,3354.50,3355.00,622,266,888.00
02/19/2020,12:30,3355.00,3355.00,3354.50,3354.75,116,129,245.00
02/19/2020,12:31,3354.75,3355.00,3354.75,3355.00,219,322,541.00
02/19/2020,12:32,3355.00,3355.25,3354.75,3355.25,334,361,695.00
02/19/2020,12:33,3355.25,3355.25,3354.75,3355.00,283,130,413.00
02/19/2020,12:34,3354.75,3355.00,3354.00,3354.25,372,393,765.00
02/19/2020,12:35,3354.00,3354.75,3354.00,3354.50,333,520,853.00
02/19/2020,12:36,3354.75,3355.00,3354.50,3354.75,534,269,803.00
02/19/2020,12:37,3354.50,3354.50,3353.75,3354.00,586,686,1272.00
02/19/2020,12:38,3354.00,3354.25,3353.75,3354.00,339,152,491.00
02/19/2020,12:39,3354.00,3354.25,3353.50,3353.75,419,641,1060.00
02/19/2020,12:40,3353.75,3354.25,3353.50,3354.00,372,384,756.00
02/19/2020,12:41,3353.75,3354.00,3353.75,3353.75,162,55,217.00
02/19/2020,12:42,3353.75,3354.00,3353.75,3353.75,9,162,171.00
02/19/2020,12:43,3354.00,3354.00,3353.75,3354.00,57,19,76.00
02/19/2020,12:44,3353.75,3354.25,3353.75,3354.00,288,104,392.00
02/19/2020,12:45,3354.25,3354.50,3354.00,3354.25,813,20,833.00
02/19/2020,12:46,3354.25,3354.50,3354.25,3354.50,335,30,365.00
02/19/2020,12:47,3354.50,3355.00,3354.25,3355.00,639,25,664.00
02/19/2020,12:48,3355.00,3355.25,3354.25,3354.25,219,1176,1395.00
02/19/2020,12:49,3354.25,3354.50,3354.25,3354.25,247,401,648.00
02/19/2020,12:50,3354.25,3354.50,3354.00,3354.00,215,466,681.00
02/19/2020,12:51,3354.00,3354.25,3353.75,3354.00,173,239,412.00
02/19/2020,12:52,3354.25,3354.25,3354.00,3354.00,63,236,299.00
02/19/2020,12:53,3354.00,3354.50,3354.00,3354.25,368,109,477.00
02/19/2020,12:54,3354.25,3354.50,3354.00,3354.25,139,639,778.00
02/19/2020,12:55,3354.50,3354.50,3354.00,3354.00,433,873,1306.00
02/19/2020,12:56,3354.00,3354.50,3354.00,3354.25,1300,483,1783.00
02/19/2020,12:57,3354.25,3354.50,3353.75,3353.75,628,350,978.00
02/19/2020,12:58,3354.00,3354.00,3353.75,3353.75,229,33,262.00
02/19/2020,12:59,3354.00,3354.00,3352.50,3353.25,1084,2220,3304.00
02/19/2020,13:00,3353.25,3354.00,3353.00,3353.75,550,514,1064.00
02/19/2020,13:01,3353.75,3354.75,3352.50,3354.00,1932,1848,3780.00
02/19/2020,13:02,3354.25,3354.25,3352.75,3352.75,865,1500,2365.00
02/19/2020,13:03,3352.75,3353.25,3352.25,3353.25,662,979,1641.00
02/19/2020,13:04,3353.00,3353.50,3352.75,3353.25,1012,659,1671.00
02/19/2020,13:05,3353.25,3354.25,3353.00,3354.25,1703,817,2520.00
02/19/2020,13:06,3354.25,3355.00,3353.75,3355.00,1108,238,1346.00
02/19/2020,13:07,3354.75,3355.25,3354.75,3354.75,623,358,981.00
02/19/2020,13:08,3354.75,3355.25,3354.75,3355.25,817,223,1040.00
02/19/2020,13:09,3355.25,3355.50,3355.00,3355.00,693,242,935.00
02/19/2020,13:10,3355.00,3355.75,3355.00,3355.50,1110,103,1213.00
02/19/2020,13:11,3355.25,3355.50,3354.75,3354.75,84,1118,1202.00
02/19/2020,13:12,3354.75,3355.50,3354.75,3355.25,1620,344,1964.00
02/19/2020,13:13,3355.25,3355.25,3354.75,3355.00,315,209,524.00
02/19/2020,13:14,3355.00,3355.25,3354.75,3354.75,185,318,503.00
02/19/2020,13:15,3354.75,3355.50,3354.75,3355.25,1569,145,1714.00
02/19/2020,13:16,3355.25,3355.75,3355.00,3355.50,638,50,688.00
02/19/2020,13:17,3355.50,3355.75,3355.25,3355.50,987,329,1316.00
02/19/2020,13:18,3355.50,3356.00,3355.00,3355.75,1152,380,1532.00
02/19/2020,13:19,3355.75,3355.75,3355.25,3355.50,138,330,468.00
02/19/2020,13:20,3355.75,3355.75,3355.00,3355.00,9,744,753.00
02/19/2020,13:21,3355.25,3355.25,3354.50,3354.50,142,861,1003.00
02/19/2020,13:22,3354.50,3355.25,3354.50,3355.00,546,404,950.00
02/19/2020,13:23,3355.00,3355.25,3354.75,3355.00,190,357,547.00
02/19/2020,13:24,3355.00,3355.00,3354.25,3354.50,236,922,1158.00
02/19/2020,13:25,3354.50,3355.00,3354.50,3354.75,332,147,479.00
02/19/2020,13:26,3354.75,3355.00,3354.50,3354.50,266,295,561.00
02/19/2020,13:27,3354.50,3355.00,3354.50,3354.75,61,397,458.00
02/19/2020,13:28,3354.50,3354.75,3354.25,3354.75,293,631,924.00
02/19/2020,13:29,3354.50,3355.25,3354.50,3355.00,563,265,828.00
02/19/2020,13:30,3355.25,3355.25,3355.00,3355.25,615,58,673.00
02/19/2020,13:31,3355.25,3355.50,3354.75,3355.50,1268,247,1515.00
02/19/2020,13:32,3355.50,3355.50,3355.00,3355.25,489,227,716.00
02/19/2020,13:33,3355.00,3355.50,3354.75,3354.75,69,249,318.00
02/19/2020,13:34,3354.75,3355.50,3354.75,3355.00,517,516,1033.00
02/19/2020,13:35,3355.00,3355.25,3354.75,3354.75,188,261,449.00
02/19/2020,13:36,3355.00,3355.25,3354.75,3355.00,517,259,776.00
02/19/2020,13:37,3355.00,3355.50,3354.75,3355.50,552,32,584.00
02/19/2020,13:38,3355.50,3355.50,3355.25,3355.50,174,59,233.00
02/19/2020,13:39,3355.50,3356.00,3355.25,3356.00,398,414,812.00
02/19/2020,13:40,3356.00,3356.00,3355.50,3355.75,393,366,759.00
02/19/2020,13:41,3355.75,3356.00,3355.50,3355.75,541,138,679.00
02/19/2020,13:42,3356.00,3356.25,3355.50,3355.75,371,341,712.00
02/19/2020,13:43,3356.00,3356.00,3355.75,3355.75,278,180,458.00
02/19/2020,13:44,3356.00,3356.00,3355.75,3356.00,101,28,129.00
02/19/2020,13:45,3356.00,3357.75,3355.75,3357.25,4173,347,4520.00
02/19/2020,13:46,3357.50,3358.00,3356.75,3357.50,2695,1723,4418.00
02/19/2020,13:47,3357.25,3357.50,3357.25,3357.25,842,293,1135.00
02/19/2020,13:48,3357.25,3357.75,3357.00,3357.25,432,1081,1513.00
02/19/2020,13:49,3357.25,3357.25,3357.00,3357.00,313,45,358.00
02/19/2020,13:50,3357.00,3357.50,3357.00,3357.25,218,207,425.00
02/19/2020,13:51,3357.25,3357.50,3357.00,3357.00,459,653,1112.00
02/19/2020,13:52,3357.00,3357.25,3356.75,3357.00,10,861,871.00
02/19/2020,13:53,3356.75,3357.00,3356.50,3356.50,97,442,539.00
02/19/2020,13:54,3356.75,3356.75,3356.25,3356.50,371,300,671.00
02/19/2020,13:55,3356.25,3356.75,3355.75,3356.00,1290,2237,3527.00
02/19/2020,13:56,3356.25,3356.25,3355.75,3355.75,217,660,877.00
02/19/2020,13:57,3355.75,3356.00,3355.25,3356.00,666,534,1200.00
02/19/2020,13:58,3356.00,3356.00,3355.75,3355.75,154,530,684.00
02/19/2020,13:59,3355.75,3356.00,3355.50,3356.00,327,217,544.00
02/19/2020,14:00,3355.75,3356.00,3355.50,3356.00,592,655,1247.00
02/19/2020,14:01,3356.00,3356.50,3355.75,3356.25,733,556,1289.00
02/19/2020,14:02,3356.25,3356.50,3356.00,3356.00,674,351,1025.00
02/19/2020,14:03,3356.25,3356.25,3355.75,3356.00,809,632,1441.00
02/19/2020,14:04,3356.00,3356.00,3355.25,3355.50,644,629,1273.00
02/19/2020,14:05,3355.50,3355.75,3354.50,3355.25,882,1462,2344.00
02/19/2020,14:06,3355.25,3355.25,3354.25,3354.75,820,1051,1871.00
02/19/2020,14:07,3354.75,3355.00,3354.25,3354.25,338,1042,1380.00
02/19/2020,14:08,3354.25,3354.50,3354.00,3354.25,1251,1065,2316.00
02/19/2020,14:09,3354.25,3354.50,3353.75,3354.00,508,1014,1522.00
02/19/2020,14:10,3354.00,3354.25,3353.75,3354.00,196,397,593.00
02/19/2020,14:11,3354.00,3354.50,3352.75,3353.00,1366,3281,4647.00
02/19/2020,14:12,3353.00,3353.50,3352.75,3353.25,1214,1000,2214.00
02/19/2020,14:13,3353.25,3353.25,3352.25,3352.75,847,1479,2326.00
02/19/2020,14:14,3352.75,3353.00,3352.25,3352.75,1395,516,1911.00
02/19/2020,14:15,3353.00,3353.00,3352.75,3353.00,450,90,540.00
02/19/2020,14:16,3353.00,3353.50,3352.50,3353.25,1696,763,2459.00
02/19/2020,14:17,3353.25,3354.00,3353.00,3353.75,1441,122,1563.00
02/19/2020,14:18,3354.00,3354.00,3353.50,3353.75,629,843,1472.00
02/19/2020,14:19,3353.75,3354.25,3353.50,3354.25,1830,33,1863.00
02/19/2020,14:20,3354.00,3354.50,3354.00,3354.50,987,237,1224.00
02/19/2020,14:21,3354.50,3354.50,3353.50,3353.75,378,1247,1625.00
02/19/2020,14:22,3354.00,3354.25,3353.75,3354.00,908,424,1332.00
02/19/2020,14:23,3354.00,3354.25,3353.75,3353.75,564,269,833.00
02/19/2020,14:24,3353.75,3354.00,3353.00,3353.25,446,975,1421.00
02/19/2020,14:25,3353.50,3354.25,3353.50,3354.25,1417,734,2151.00
02/19/2020,14:26,3354.25,3354.50,3354.00,3354.25,311,443,754.00
02/19/2020,14:27,3354.00,3354.25,3353.25,3353.75,406,644,1050.00
02/19/2020,14:28,3353.50,3353.75,3353.50,3353.75,471,79,550.00
02/19/2020,14:29,3353.75,3354.00,3353.25,3353.25,279,700,979.00
02/19/2020,14:30,3353.50,3353.75,3353.25,3353.75,357,191,548.00
02/19/2020,14:31,3353.50,3354.00,3353.50,3353.75,918,863,1781.00
02/19/2020,14:32,3353.75,3354.00,3353.25,3353.25,358,747,1105.00
02/19/2020,14:33,3353.50,3354.50,3353.00,3354.25,1625,512,2137.00
02/19/2020,14:34,3354.25,3354.50,3353.25,3353.25,625,1001,1626.00
02/19/2020,14:35,3353.25,3353.50,3352.25,3352.25,297,1671,1968.00
02/19/2020,14:36,3352.25,3353.00,3352.25,3352.50,1617,1534,3151.00
02/19/2020,14:37,3352.25,3352.75,3352.25,3352.50,572,142,714.00
02/19/2020,14:38,3352.50,3352.75,3352.00,3352.00,373,1223,1596.00
02/19/2020,14:39,3352.00,3352.25,3351.75,3352.00,954,956,1910.00
02/19/2020,14:40,3352.00,3352.50,3351.75,3351.75,554,809,1363.00
02/19/2020,14:41,3352.00,3352.25,3351.25,3352.25,1112,1346,2458.00
02/19/2020,14:42,3352.25,3353.00,3352.00,3352.75,983,546,1529.00
02/19/2020,14:43,3352.75,3352.75,3352.00,3352.75,1089,279,1368.00
02/19/2020,14:44,3352.50,3353.25,3352.50,3353.00,839,1540,2379.00
02/19/2020,14:45,3353.00,3353.25,3351.50,3351.75,957,1292,2249.00
02/19/2020,14:46,3351.75,3352.75,3351.50,3352.25,1715,3002,4717.00
02/19/2020,14:47,3352.25,3352.25,3351.50,3351.75,1148,1732,2880.00
02/19/2020,14:48,3351.75,3352.25,3351.25,3351.75,1449,846,2295.00
02/19/2020,14:49,3351.75,3352.25,3351.00,3351.50,632,2732,3364.00
02/19/2020,14:50,3351.50,3352.00,3350.00,3350.50,2797,4018,6815.00
02/19/2020,14:51,3350.75,3351.00,3349.50,3349.50,3735,3974,7709.00
02/19/2020,14:52,3349.50,3350.75,3349.50,3350.00,2796,2229,5025.00
02/19/2020,14:53,3349.75,3351.00,3349.50,3351.00,3538,1691,5229.00
02/19/2020,14:54,3351.00,3351.50,3350.25,3351.50,3338,1467,4805.00
02/19/2020,14:55,3351.50,3352.25,3351.25,3351.75,5760,6269,12029.00
02/19/2020,14:56,3351.75,3352.25,3350.75,3351.00,2393,3148,5541.00
02/19/2020,14:57,3351.00,3352.50,3351.00,3352.25,2437,1496,3933.00
02/19/2020,14:58,3352.25,3352.50,3351.75,3352.00,1549,1451,3000.00
02/19/2020,14:59,3352.00,3352.50,3352.00,3352.00,1152,1925,3077.00
02/19/2020,15:00,3352.00,3352.25,3350.25,3350.50,19600,19866,39466.00
02/19/2020,15:01,3350.25,3353.75,3350.00,3353.25,15438,7675,23113.00
02/19/2020,15:02,3353.25,3353.25,3352.50,3353.25,2191,1809,4000.00
02/19/2020,15:03,3353.00,3353.25,3352.50,3352.50,489,2441,2930.00
02/19/2020,15:04,3352.50,3352.75,3352.25,3352.25,791,1688,2479.00
02/19/2020,15:05,3352.50,3353.00,3352.50,3352.75,771,912,1683.00
02/19/2020,15:06,3353.00,3353.25,3352.75,3352.75,871,1615,2486.00
02/19/2020,15:07,3352.75,3353.00,3351.75,3352.00,1484,3471,4955.00
02/19/2020,15:08,3351.75,3352.00,3350.50,3350.50,233,3142,3375.00
02/19/2020,15:09,3350.50,3351.75,3350.50,3351.75,1696,823,2519.00
02/19/2020,15:10,3351.50,3352.25,3351.50,3352.25,697,327,1024.00
02/19/2020,15:11,3352.25,3352.75,3352.00,3352.50,1319,957,2276.00
02/19/2020,15:12,3352.50,3352.75,3352.25,3352.50,632,412,1044.00
02/19/2020,15:13,3352.50,3352.50,3351.50,3351.75,1007,1039,2046.00
02/19/2020,15:14,3351.75,3352.25,3351.50,3352.00,1388,272,1660.00
02/19/2020,15:15,3351.75,3352.50,3350.75,3350.75,1437,3071,4508.00
02/19/2020,15:31,3350.75,3352.00,3350.50,3351.75,606,926,1532.00
02/19/2020,15:32,3351.75,3352.25,3351.75,3352.25,332,95,427.00
02/19/2020,15:33,3352.00,3352.50,3352.00,3352.00,303,293,596.00
02/19/2020,15:34,3352.25,3352.50,3352.00,3352.25,143,108,251.00
02/19/2020,15:35,3352.00,3352.25,3352.00,3352.25,18,44,62.00
02/19/2020,15:36,3352.25,3352.25,3351.75,3352.00,79,102,181.00
02/19/2020,15:37,3351.75,3351.75,3351.50,3351.75,2,203,205.00
02/19/2020,15:38,3351.75,3351.75,3351.50,3351.50,298,180,478.00
02/19/2020,15:39,3351.75,3352.00,3351.75,3352.00,217,5,222.00
02/19/2020,15:40,3351.75,3351.75,3351.25,3351.50,1,209,210.00
02/19/2020,15:41,3351.25,3351.50,3351.25,3351.25,3,89,92.00
02/19/2020,15:42,3351.50,3351.50,3351.25,3351.50,32,3,35.00
02/19/2020,15:43,3351.50,3351.50,3351.00,3351.50,96,95,191.00
02/19/2020,15:44,3351.50,3351.75,3351.25,3351.75,73,16,89.00
02/19/2020,15:45,3351.50,3352.00,3351.50,3352.00,24,38,62.00
02/19/2020,15:46,3352.00,3352.00,3351.75,3352.00,75,10,85.00
02/19/2020,15:47,3351.75,3352.00,3351.75,3351.75,11,338,349.00
02/19/2020,15:48,3351.75,3352.25,3351.75,3352.00,37,56,93.00
02/19/2020,15:49,3352.00,3352.00,3351.75,3351.75,29,100,129.00
02/19/2020,15:50,3351.75,3351.75,3351.50,3351.75,41,134,175.00
02/19/2020,15:51,3351.75,3351.75,3351.50,3351.75,66,3,69.00
02/19/2020,15:52,3351.75,3352.00,3351.50,3352.00,57,2,59.00
02/19/2020,15:53,3352.00,3352.00,3351.75,3351.75,6,131,137.00
02/19/2020,15:54,3352.00,3352.00,3351.75,3351.75,14,7,21.00
02/19/2020,15:55,3352.00,3352.00,3351.75,3351.75,33,32,65.00
02/19/2020,15:56,3351.75,3352.00,3351.75,3352.00,131,43,174.00
02/19/2020,15:57,3352.25,3352.25,3352.00,3352.00,65,4,69.00
02/19/2020,15:58,3352.25,3352.50,3352.25,3352.25,182,61,243.00
02/19/2020,15:59,3352.25,3352.50,3352.25,3352.50,52,13,65.00
02/19/2020,16:00,3352.50,3352.75,3352.25,3352.50,656,123,779.00
02/19/2020,17:01,3356.00,3356.00,3353.75,3354.75,1631,1042,2673.00
02/19/2020,17:02,3354.50,3355.25,3353.50,3354.00,183,384,567.00
02/19/2020,17:03,3353.75,3354.75,3353.75,3354.50,394,181,575.00
02/19/2020,17:04,3354.25,3354.75,3354.25,3354.50,103,84,187.00
02/19/2020,17:05,3354.50,3354.75,3354.25,3354.25,38,368,406.00
02/19/2020,17:06,3354.50,3354.50,3353.25,3353.50,344,490,834.00
02/19/2020,17:07,3353.75,3353.75,3353.00,3353.25,115,203,318.00
02/19/2020,17:08,3353.25,3353.50,3353.00,3353.25,111,41,152.00
02/19/2020,17:09,3353.25,3353.50,3353.25,3353.50,24,21,45.00
02/19/2020,17:10,3353.25,3354.00,3353.25,3353.50,73,154,227.00
02/19/2020,17:11,3353.50,3354.25,3353.50,3354.00,166,40,206.00
02/19/2020,17:12,3354.25,3354.50,3354.00,3354.50,319,77,396.00
02/19/2020,17:13,3354.50,3354.50,3354.00,3354.00,17,103,120.00
02/19/2020,17:14,3354.25,3354.50,3354.00,3354.50,149,23,172.00
02/19/2020,17:15,3354.50,3354.75,3354.25,3354.75,58,24,82.00
02/19/2020,17:16,3354.75,3354.75,3354.25,3354.50,230,153,383.00
02/19/2020,17:17,3354.25,3354.50,3354.25,3354.50,13,43,56.00
02/19/2020,17:18,3354.25,3354.50,3354.00,3354.25,11,95,106.00
02/19/2020,17:19,3354.00,3354.25,3353.75,3354.00,62,64,126.00
02/19/2020,17:20,3354.25,3354.25,3353.75,3354.00,31,70,101.00
02/19/2020,17:21,3354.00,3354.25,3354.00,3354.25,120,8,128.00
02/19/2020,17:22,3354.25,3354.25,3353.75,3354.00,15,24,39.00
02/19/2020,17:23,3354.00,3354.25,3354.00,3354.25,57,0,57.00
02/19/2020,17:24,3354.00,3354.25,3354.00,3354.00,33,7,40.00
02/19/2020,17:25,3354.00,3354.75,3354.00,3354.50,142,106,248.00
02/19/2020,17:26,3354.50,3354.50,3354.50,3354.50,0,30,30.00
02/19/2020,17:27,3354.25,3354.25,3354.00,3354.25,5,74,79.00
02/19/2020,17:28,3354.00,3354.50,3354.00,3354.25,135,23,158.00
02/19/2020,17:29,3354.25,3354.50,3354.25,3354.50,4,211,215.00
02/19/2020,17:30,3354.50,3354.50,3354.25,3354.50,20,26,46.00
02/19/2020,17:31,3354.50,3354.75,3354.25,3354.25,70,108,178.00
02/19/2020,17:32,3354.25,3354.50,3353.75,3353.75,59,154,213.00
02/19/2020,17:33,3353.75,3354.50,3353.75,3354.50,115,2,117.00
02/19/2020,17:34,3354.25,3355.50,3354.25,3355.00,313,171,484.00
02/19/2020,17:35,3355.25,3355.75,3355.00,3355.50,414,235,649.00
02/19/2020,17:36,3355.50,3355.50,3355.00,3355.50,298,200,498.00
02/19/2020,17:37,3355.75,3355.75,3355.25,3355.25,24,107,131.00
02/19/2020,17:38,3355.50,3355.75,3355.25,3355.50,161,63,224.00
02/19/2020,17:39,3355.50,3355.50,3355.25,3355.25,5,97,102.00
02/19/2020,17:40,3355.25,3356.00,3355.25,3356.00,99,9,108.00
02/19/2020,17:41,3356.00,3356.00,3355.50,3355.50,55,158,213.00
02/19/2020,17:42,3355.50,3355.50,3355.25,3355.25,8,54,62.00
02/19/2020,17:43,3355.50,3355.75,3355.25,3355.50,109,14,123.00
02/19/2020,17:44,3355.50,3355.75,3355.25,3355.50,100,4,104.00
02/19/2020,17:45,3355.75,3356.25,3355.50,3355.75,409,61,470.00
02/19/2020,17:46,3355.75,3356.00,3355.75,3355.75,30,317,347.00
02/19/2020,17:47,3355.50,3356.25,3355.50,3356.25,197,10,207.00
02/19/2020,17:48,3356.25,3356.25,3355.75,3355.75,37,169,206.00
02/19/2020,17:49,3355.75,3355.75,3355.50,3355.50,77,8,85.00
02/19/2020,17:50,3355.75,3355.75,3355.50,3355.50,52,3,55.00
02/19/2020,17:51,3355.50,3355.75,3355.50,3355.50,70,27,97.00
02/19/2020,17:52,3355.50,3356.00,3355.50,3355.75,139,15,154.00
02/19/2020,17:53,3355.75,3355.75,3355.00,3355.00,0,108,108.00
02/19/2020,17:54,3355.25,3355.75,3355.25,3355.75,164,0,164.00
02/19/2020,17:55,3355.75,3355.75,3355.75,3355.75,89,0,89.00
02/19/2020,17:56,3355.75,3356.00,3355.75,3355.75,22,41,63.00
02/19/2020,17:57,3355.75,3356.25,3355.75,3356.25,280,41,321.00
02/19/2020,17:58,3356.00,3356.00,3355.75,3355.75,3,158,161.00
02/19/2020,17:59,3355.75,3356.00,3355.75,3356.00,66,1,67.00
02/19/2020,18:00,3356.00,3356.00,3355.75,3355.75,82,5,87.00
02/19/2020,18:01,3356.00,3357.00,3355.75,3357.00,749,46,795.00
02/19/2020,18:02,3357.00,3359.00,3356.75,3358.50,1718,325,2043.00
02/19/2020,18:03,3358.50,3361.75,3358.25,3359.75,2163,873,3036.00
02/19/2020,18:04,3359.75,3361.00,3359.50,3361.00,615,220,835.00
02/19/2020,18:05,3360.75,3361.50,3359.75,3360.00,468,425,893.00
02/19/2020,18:06,3360.00,3360.75,3360.00,3360.75,244,283,527.00
02/19/2020,18:07,3360.75,3361.75,3360.50,3361.25,438,332,770.00
02/19/2020,18:08,3361.25,3361.25,3359.75,3360.00,255,799,1054.00
02/19/2020,18:09,3360.00,3360.00,3359.00,3359.25,313,487,800.00
02/19/2020,18:10,3359.25,3360.00,3359.25,3359.50,66,149,215.00
02/19/2020,18:11,3359.50,3359.50,3359.00,3359.25,51,181,232.00
02/19/2020,18:12,3359.25,3359.50,3358.75,3358.75,162,169,331.00
02/19/2020,18:13,3358.75,3359.00,3358.50,3358.75,245,316,561.00
02/19/2020,18:14,3358.75,3359.00,3358.50,3358.50,95,104,199.00
02/19/2020,18:15,3358.50,3359.25,3358.25,3359.00,259,114,373.00
02/19/2020,18:16,3359.00,3359.25,3358.50,3359.25,142,188,330.00
02/19/2020,18:17,3359.25,3359.75,3359.25,3359.75,521,7,528.00
02/19/2020,18:18,3359.75,3360.00,3359.50,3359.50,99,194,293.00
02/19/2020,18:19,3359.50,3359.75,3359.25,3359.50,98,72,170.00
02/19/2020,18:20,3359.50,3360.00,3359.50,3359.50,99,196,295.00
02/19/2020,18:21,3359.75,3359.75,3359.25,3359.25,154,270,424.00
02/19/2020,18:22,3359.00,3359.25,3358.75,3359.00,84,229,313.00
02/19/2020,18:23,3358.75,3359.50,3358.75,3359.25,117,57,174.00
02/19/2020,18:24,3359.25,3359.25,3358.50,3358.50,71,145,216.00
02/19/2020,18:25,3358.50,3359.25,3358.50,3359.00,65,55,120.00
02/19/2020,18:26,3358.75,3359.50,3358.75,3359.25,276,2,278.00
02/19/2020,18:27,3359.50,3359.50,3359.25,3359.50,78,12,90.00
02/19/2020,18:28,3359.50,3360.00,3359.50,3360.00,282,6,288.00
02/19/2020,18:29,3360.00,3360.25,3359.75,3360.00,246,76,322.00
02/19/2020,18:30,3360.25,3360.50,3359.75,3360.00,178,231,409.00
02/19/2020,18:31,3360.25,3360.25,3359.25,3360.25,211,270,481.00
02/19/2020,18:32,3360.25,3360.75,3360.25,3360.50,236,71,307.00
02/19/2020,18:33,3360.50,3360.75,3360.00,3360.00,14,200,214.00
02/19/2020,18:34,3360.00,3360.00,3359.50,3359.75,27,120,147.00
02/19/2020,18:35,3359.50,3359.75,3359.25,3359.75,100,58,158.00
02/19/2020,18:36,3359.50,3359.50,3359.00,3359.25,1,137,138.00
02/19/2020,18:37,3359.25,3359.75,3359.25,3359.25,57,38,95.00
02/19/2020,18:38,3359.25,3359.50,3359.25,3359.25,7,115,122.00
02/19/2020,18:39,3359.25,3359.75,3359.25,3359.75,160,36,196.00
02/19/2020,18:40,3359.75,3359.75,3359.00,3359.25,185,324,509.00
02/19/2020,18:41,3359.00,3359.25,3359.00,3359.25,100,82,182.00
02/19/2020,18:42,3359.00,3359.25,3359.00,3359.00,12,160,172.00
02/19/2020,18:43,3359.25,3359.25,3358.75,3358.75,55,123,178.00
02/19/2020,18:44,3359.00,3359.25,3358.75,3359.00,110,51,161.00
02/19/2020,18:45,3359.00,3359.25,3358.75,3358.75,4,14,18.00
02/19/2020,18:46,3358.75,3359.25,3358.75,3359.00,70,128,198.00
02/19/2020,18:47,3359.00,3359.25,3358.75,3359.00,61,108,169.00
02/19/2020,18:48,3359.25,3359.75,3359.00,3359.75,472,87,559.00
02/19/2020,18:49,3360.00,3360.00,3359.50,3359.50,13,122,135.00
02/19/2020,18:50,3359.50,3359.75,3359.50,3359.75,114,4,118.00
02/19/2020,18:51,3359.75,3360.25,3359.75,3359.75,125,23,148.00
02/19/2020,18:52,3359.75,3359.75,3359.75,3359.75,0,143,143.00
02/19/2020,18:53,3359.75,3360.00,3359.75,3359.75,1,90,91.00
02/19/2020,18:54,3359.75,3359.75,3359.50,3359.50,84,159,243.00
02/19/2020,18:55,3359.50,3359.75,3359.50,3359.50,4,53,57.00
02/19/2020,18:56,3359.50,3359.75,3359.25,3359.50,70,182,252.00
02/19/2020,18:57,3359.25,3360.00,3359.25,3359.75,57,58,115.00
02/19/2020,18:58,3359.75,3360.00,3359.25,3359.50,7,87,94.00
02/19/2020,18:59,3359.25,3359.50,3359.00,3359.50,17,68,85.00
02/19/2020,19:00,3359.25,3359.50,3359.25,3359.25,64,51,115.00
02/19/2020,19:01,3359.50,3359.50,3359.00,3359.25,61,186,247.00
02/19/2020,19:02,3359.25,3359.25,3359.00,3359.25,76,96,172.00
02/19/2020,19:03,3359.50,3359.75,3359.25,3359.25,144,56,200.00
02/19/2020,19:04,3359.25,3359.50,3359.25,3359.25,132,293,425.00
02/19/2020,19:05,3359.25,3359.50,3359.25,3359.25,15,200,215.00
02/19/2020,19:06,3359.25,3359.25,3358.75,3359.00,86,291,377.00
02/19/2020,19:07,3359.00,3359.25,3358.75,3359.00,134,62,196.00
02/19/2020,19:08,3359.25,3359.75,3359.25,3359.75,128,12,140.00
02/19/2020,19:09,3359.50,3359.50,3359.25,3359.25,114,82,196.00
02/19/2020,19:10,3359.25,3359.50,3359.00,3359.25,152,236,388.00
02/19/2020,19:11,3359.25,3360.00,3359.25,3360.00,288,94,382.00
02/19/2020,19:12,3359.75,3360.00,3359.50,3359.75,188,56,244.00
02/19/2020,19:13,3359.75,3360.25,3359.75,3360.00,101,7,108.00
02/19/2020,19:14,3360.25,3360.25,3359.50,3359.75,53,102,155.00
02/19/2020,19:15,3359.75,3359.75,3359.25,3359.25,41,68,109.00
02/19/2020,19:16,3359.25,3359.25,3358.75,3359.25,130,238,368.00
02/19/2020,19:17,3359.25,3359.50,3359.00,3359.50,225,228,453.00
02/19/2020,19:18,3359.50,3359.50,3358.75,3359.00,321,244,565.00
02/19/2020,19:19,3359.00,3359.00,3358.50,3358.50,127,691,818.00
02/19/2020,19:20,3358.50,3359.25,3358.25,3359.00,246,146,392.00
02/19/2020,19:21,3358.75,3359.00,3358.50,3358.50,18,217,235.00
02/19/2020,19:22,3358.50,3358.75,3358.25,3358.50,142,254,396.00
02/19/2020,19:23,3358.25,3358.75,3358.25,3358.25,43,87,130.00
02/19/2020,19:24,3358.25,3358.75,3358.00,3358.75,102,143,245.00
02/19/2020,19:25,3358.50,3358.50,3358.25,3358.50,53,63,116.00
02/19/2020,19:26,3358.25,3358.75,3358.00,3358.75,189,69,258.00
02/19/2020,19:27,3358.75,3359.00,3358.50,3358.75,75,35,110.00
02/19/2020,19:28,3358.75,3358.75,3358.50,3358.50,86,71,157.00
02/19/2020,19:29,3358.75,3358.75,3358.50,3358.75,144,54,198.00
02/19/2020,19:30,3359.00,3359.25,3358.75,3359.25,123,19,142.00
02/19/2020,19:31,3359.00,3359.50,3359.00,3359.50,279,71,350.00
02/19/2020,19:32,3359.50,3359.50,3358.25,3358.50,9,164,173.00
02/19/2020,19:33,3358.25,3358.25,3356.50,3356.75,302,716,1018.00
02/19/2020,19:34,3356.75,3357.00,3356.00,3356.50,316,557,873.00
02/19/2020,19:35,3356.25,3357.00,3356.00,3356.50,214,241,455.00
02/19/2020,19:36,3356.75,3356.75,3356.00,3356.25,288,192,480.00
02/19/2020,19:37,3356.25,3357.00,3356.00,3356.75,241,162,403.00
02/19/2020,19:38,3357.00,3357.50,3356.75,3357.25,163,104,267.00
02/19/2020,19:39,3357.50,3357.75,3357.00,3357.00,219,276,495.00
02/19/2020,19:40,3357.00,3357.75,3357.00,3357.75,217,22,239.00
02/19/2020,19:41,3357.50,3358.00,3357.50,3358.00,113,162,275.00
02/19/2020,19:42,3357.75,3358.25,3357.50,3358.00,129,100,229.00
02/19/2020,19:43,3358.25,3358.75,3358.00,3358.50,170,58,228.00
02/19/2020,19:44,3358.50,3358.50,3358.25,3358.50,135,4,139.00
02/19/2020,19:45,3358.75,3359.00,3358.25,3358.25,113,204,317.00
02/19/2020,19:46,3358.00,3358.25,3357.75,3358.00,73,99,172.00
02/19/2020,19:47,3358.25,3358.75,3358.25,3358.25,44,117,161.00
02/19/2020,19:48,3358.25,3358.50,3358.00,3358.25,16,87,103.00
02/19/2020,19:49,3358.25,3358.50,3358.00,3358.00,9,130,139.00
02/19/2020,19:50,3358.00,3358.00,3357.50,3358.00,76,68,144.00
02/19/2020,19:51,3358.00,3358.00,3357.00,3357.25,128,120,248.00
02/19/2020,19:52,3357.25,3357.75,3357.25,3357.25,28,135,163.00
02/19/2020,19:53,3357.25,3357.50,3357.00,3357.25,102,51,153.00
02/19/2020,19:54,3357.00,3357.50,3357.00,3357.25,88,25,113.00
02/19/2020,19:55,3357.25,3357.25,3356.00,3356.25,34,319,353.00
02/19/2020,19:56,3356.00,3356.00,3355.75,3356.00,300,182,482.00
02/19/2020,19:57,3356.00,3356.00,3354.75,3355.00,192,594,786.00
02/19/2020,19:58,3354.75,3354.75,3353.75,3353.75,193,526,719.00
02/19/2020,19:59,3354.00,3354.50,3353.75,3354.25,217,214,431.00
02/19/2020,20:00,3354.50,3354.50,3352.75,3352.75,183,624,807.00
02/19/2020,20:01,3352.75,3354.25,3352.75,3354.00,324,355,679.00
02/19/2020,20:02,3354.00,3354.00,3353.50,3354.00,164,71,235.00
02/19/2020,20:03,3353.75,3353.75,3353.25,3353.50,186,359,545.00
02/19/2020,20:04,3353.25,3354.25,3353.25,3354.00,193,78,271.00
02/19/2020,20:05,3354.00,3354.00,3353.25,3353.50,234,194,428.00
02/19/2020,20:06,3353.50,3353.75,3353.00,3353.25,81,131,212.00
02/19/2020,20:07,3353.00,3353.75,3353.00,3353.25,165,201,366.00
02/19/2020,20:08,3353.50,3354.25,3353.25,3354.00,415,90,505.00
02/19/2020,20:09,3354.25,3354.25,3353.75,3354.25,54,117,171.00
02/19/2020,20:10,3354.00,3354.00,3353.50,3353.75,100,198,298.00
02/19/2020,20:11,3353.50,3353.50,3353.00,3353.50,225,172,397.00
02/19/2020,20:12,3353.25,3353.50,3353.00,3353.25,125,402,527.00
02/19/2020,20:13,3353.00,3353.00,3351.75,3351.75,228,644,872.00
02/19/2020,20:14,3352.00,3352.00,3351.50,3351.75,152,179,331.00
02/19/2020,20:15,3351.75,3352.00,3351.50,3352.00,91,358,449.00
02/19/2020,20:16,3351.75,3352.00,3351.25,3351.75,151,182,333.00
02/19/2020,20:17,3351.75,3352.50,3351.50,3352.50,277,25,302.00
02/19/2020,20:18,3352.25,3352.75,3352.25,3352.50,179,88,267.00
02/19/2020,20:19,3352.25,3352.50,3351.50,3351.75,34,281,315.00
02/19/2020,20:20,3351.75,3352.25,3351.25,3352.00,133,79,212.00
02/19/2020,20:21,3352.00,3352.00,3351.25,3351.50,78,157,235.00
02/19/2020,20:22,3351.50,3351.50,3351.00,3351.50,139,63,202.00
02/19/2020,20:23,3351.50,3351.75,3350.25,3351.00,142,405,547.00
02/19/2020,20:24,3351.00,3351.50,3350.75,3351.25,98,74,172.00
02/19/2020,20:25,3351.25,3351.25,3350.50,3351.00,269,234,503.00
02/19/2020,20:26,3351.00,3351.25,3350.50,3351.25,85,188,273.00
02/19/2020,20:27,3351.00,3351.50,3351.00,3351.50,88,179,267.00
02/19/2020,20:28,3351.25,3352.00,3351.25,3351.75,141,97,238.00
02/19/2020,20:29,3352.00,3352.00,3351.25,3351.50,124,90,214.00
02/19/2020,20:30,3351.50,3351.50,3350.75,3351.25,47,242,289.00
02/19/2020,20:31,3351.25,3351.50,3351.00,3351.25,59,132,191.00
02/19/2020,20:32,3351.25,3351.50,3351.25,3351.50,116,73,189.00
02/19/2020,20:33,3351.75,3352.25,3351.50,3352.25,550,90,640.00
02/19/2020,20:34,3352.25,3352.25,3351.25,3351.50,183,296,479.00
02/19/2020,20:35,3351.75,3351.75,3349.50,3349.50,57,941,998.00
02/19/2020,20:36,3349.75,3350.00,3347.25,3349.50,816,1379,2195.00
02/19/2020,20:37,3349.50,3350.25,3349.25,3349.75,318,250,568.00
02/19/2020,20:38,3349.50,3349.75,3349.00,3349.00,66,138,204.00
02/19/2020,20:39,3349.25,3349.25,3348.25,3349.00,444,165,609.00
02/19/2020,20:40,3349.25,3349.25,3347.50,3348.00,435,488,923.00
02/19/2020,20:41,3348.00,3348.00,3347.00,3347.25,400,489,889.00
02/19/2020,20:42,3347.00,3347.25,3345.75,3346.75,594,812,1406.00
02/19/2020,20:43,3346.75,3347.00,3345.75,3345.75,206,469,675.00
02/19/2020,20:44,3345.75,3346.50,3345.50,3346.50,763,354,1117.00
02/19/2020,20:45,3346.50,3346.75,3345.50,3346.50,104,342,446.00
02/19/2020,20:46,3346.25,3347.25,3345.75,3347.25,449,261,710.00
02/19/2020,20:47,3347.25,3347.75,3347.25,3347.50,266,57,323.00
02/19/2020,20:48,3347.75,3348.00,3347.00,3347.50,297,227,524.00
02/19/2020,20:49,3347.75,3348.25,3347.00,3348.00,274,198,472.00
02/19/2020,20:50,3348.00,3348.00,3347.00,3347.25,199,278,477.00
02/19/2020,20:51,3347.50,3347.75,3347.00,3347.00,270,721,991.00
02/19/2020,20:52,3347.00,3348.00,3347.00,3347.50,431,333,764.00
02/19/2020,20:53,3347.50,3348.25,3347.50,3348.00,364,81,445.00
02/19/2020,20:54,3348.00,3348.00,3347.25,3347.50,75,58,133.00
02/19/2020,20:55,3347.50,3348.25,3347.50,3347.75,64,65,129.00
02/19/2020,20:56,3347.75,3348.25,3347.50,3348.00,210,55,265.00
02/19/2020,20:57,3347.75,3348.25,3347.75,3348.00,57,77,134.00
02/19/2020,20:58,3348.00,3348.50,3348.00,3348.00,158,138,296.00
02/19/2020,20:59,3347.75,3348.00,3347.00,3347.25,102,225,327.00
02/19/2020,21:00,3347.25,3347.50,3347.25,3347.50,100,45,145.00
02/19/2020,21:01,3347.50,3347.50,3346.25,3347.25,133,448,581.00
02/19/2020,21:02,3347.25,3348.25,3347.25,3348.00,326,116,442.00
02/19/2020,21:03,3348.00,3348.25,3347.75,3348.00,56,100,156.00
02/19/2020,21:04,3348.25,3348.25,3347.75,3347.75,206,231,437.00
02/19/2020,21:05,3348.00,3348.50,3347.75,3348.25,286,147,433.00
02/19/2020,21:06,3348.25,3348.25,3347.75,3348.25,199,51,250.00
02/19/2020,21:07,3348.00,3348.50,3347.75,3348.50,47,102,149.00
02/19/2020,21:08,3348.50,3348.50,3348.00,3348.25,59,103,162.00
02/19/2020,21:09,3348.00,3348.00,3347.50,3347.75,57,88,145.00
02/19/2020,21:10,3347.75,3348.75,3347.75,3348.75,305,32,337.00
02/19/2020,21:11,3348.75,3348.75,3347.75,3348.00,28,151,179.00
02/19/2020,21:12,3347.75,3348.50,3347.75,3348.25,64,6,70.00
02/19/2020,21:13,3348.50,3349.00,3348.25,3348.75,75,77,152.00
02/19/2020,21:14,3348.75,3348.75,3348.25,3348.75,152,121,273.00
02/19/2020,21:15,3349.00,3349.25,3348.50,3348.50,217,111,328.00
02/19/2020,21:16,3348.50,3348.75,3348.25,3348.25,38,131,169.00
02/19/2020,21:17,3348.00,3348.50,3348.00,3348.25,55,37,92.00
02/19/2020,21:18,3348.25,3348.50,3347.75,3348.00,166,151,317.00
02/19/2020,21:19,3348.00,3348.00,3347.50,3347.50,102,383,485.00
02/19/2020,21:20,3347.75,3348.25,3347.75,3347.75,91,140,231.00
02/19/2020,21:21,3347.75,3348.00,3347.50,3347.50,15,47,62.00
02/19/2020,21:22,3347.50,3347.75,3346.50,3346.75,114,629,743.00
02/19/2020,21:23,3346.50,3346.50,3346.25,3346.50,140,193,333.00
02/19/2020,21:24,3346.50,3346.50,3346.25,3346.50,164,85,249.00
02/19/2020,21:25,3346.50,3347.25,3346.25,3346.25,64,78,142.00
02/19/2020,21:26,3346.25,3346.50,3343.75,3344.00,384,1616,2000.00
02/19/2020,21:27,3344.00,3345.25,3344.00,3345.00,287,178,465.00
02/19/2020,21:28,3345.00,3345.00,3342.75,3343.25,288,603,891.00
02/19/2020,21:29,3343.50,3343.75,3342.50,3342.75,430,450,880.00
02/19/2020,21:30,3342.75,3343.50,3342.00,3342.25,500,711,1211.00
02/19/2020,21:31,3342.25,3343.25,3341.75,3342.00,543,479,1022.00
02/19/2020,21:32,3342.00,3342.50,3341.50,3341.75,318,290,608.00
02/19/2020,21:33,3341.75,3342.25,3341.00,3342.25,451,316,767.00
02/19/2020,21:34,3342.25,3342.25,3341.25,3341.50,273,203,476.00
02/19/2020,21:35,3341.50,3342.50,3341.50,3342.50,251,129,380.00
02/19/2020,21:36,3342.50,3342.75,3342.25,3342.50,123,191,314.00
02/19/2020,21:37,3342.50,3343.50,3342.50,3343.25,294,166,460.00
02/19/2020,21:38,3343.25,3343.75,3343.00,3343.25,342,187,529.00
02/19/2020,21:39,3343.25,3343.50,3343.00,3343.50,95,86,181.00
02/19/2020,21:40,3343.25,3343.25,3342.75,3343.00,53,132,185.00
02/19/2020,21:41,3343.00,3343.50,3343.00,3343.50,88,125,213.00
02/19/2020,21:42,3343.50,3343.50,3343.00,3343.50,98,138,236.00
02/19/2020,21:43,3343.75,3343.75,3342.75,3342.75,20,145,165.00
02/19/2020,21:44,3342.75,3343.25,3342.75,3343.00,100,63,163.00
02/19/2020,21:45,3343.25,3343.75,3343.25,3343.50,39,101,140.00
02/19/2020,21:46,3343.25,3343.50,3343.25,3343.50,30,85,115.00
02/19/2020,21:47,3343.75,3344.25,3343.50,3344.00,319,32,351.00
02/19/2020,21:48,3344.00,3344.25,3343.75,3344.25,227,90,317.00
02/19/2020,21:49,3344.25,3344.50,3343.50,3343.50,76,228,304.00
02/19/2020,21:50,3343.75,3344.00,3343.25,3343.25,110,164,274.00
02/19/2020,21:51,3343.25,3343.25,3342.25,3343.00,76,337,413.00
02/19/2020,21:52,3343.00,3343.00,3341.75,3342.00,94,347,441.00
02/19/2020,21:53,3342.00,3342.50,3341.75,3342.00,280,103,383.00
02/19/2020,21:54,3342.00,3342.50,3342.00,3342.25,209,116,325.00
02/19/2020,21:55,3342.00,3342.50,3341.50,3341.75,85,307,392.00
02/19/2020,21:56,3341.75,3342.00,3341.50,3341.75,480,186,666.00
02/19/2020,21:57,3341.50,3342.25,3341.50,3342.00,238,67,305.00
02/19/2020,21:58,3342.25,3342.75,3342.00,3342.75,224,198,422.00
02/19/2020,21:59,3342.75,3343.25,3342.75,3343.00,134,82,216.00
02/19/2020,22:00,3343.00,3343.00,3342.50,3342.50,38,102,140.00
02/19/2020,22:01,3342.50,3342.50,3340.75,3341.25,576,566,1142.00
02/19/2020,22:02,3341.25,3342.75,3341.25,3342.50,261,191,452.00
02/19/2020,22:03,3342.25,3343.00,3342.25,3343.00,164,66,230.00
02/19/2020,22:04,3343.00,3343.00,3342.00,3342.75,109,127,236.00
02/19/2020,22:05,3342.75,3343.50,3342.75,3343.25,279,30,309.00
02/19/2020,22:06,3343.50,3343.75,3343.25,3343.75,259,27,286.00
02/19/2020,22:07,3343.75,3343.75,3343.25,3343.50,70,185,255.00
02/19/2020,22:08,3343.50,3343.75,3343.25,3343.50,70,80,150.00
02/19/2020,22:09,3343.50,3343.75,3343.00,3343.75,244,54,298.00
02/19/2020,22:10,3343.75,3344.00,3343.75,3344.00,107,0,107.00
02/19/2020,22:11,3344.00,3344.25,3343.75,3344.25,525,45,570.00
02/19/2020,22:12,3344.00,3344.50,3343.75,3344.25,86,96,182.00
02/19/2020,22:13,3344.50,3344.50,3344.25,3344.25,105,63,168.00
02/19/2020,22:14,3344.25,3344.25,3343.75,3344.00,23,68,91.00
02/19/2020,22:15,3344.00,3344.25,3344.00,3344.25,95,0,95.00
02/19/2020,22:16,3344.00,3344.25,3343.75,3344.00,4,68,72.00
02/19/2020,22:17,3344.00,3344.50,3344.00,3344.50,342,1,343.00
02/19/2020,22:18,3344.75,3345.25,3344.50,3345.25,173,16,189.00
02/19/2020,22:19,3345.25,3345.25,3345.00,3345.25,66,8,74.00
02/19/2020,22:20,3345.00,3345.75,3345.00,3345.50,294,45,339.00
02/19/2020,22:21,3345.50,3345.75,3345.25,3345.25,56,464,520.00
02/19/2020,22:22,3345.50,3345.50,3345.00,3345.50,201,41,242.00
02/19/2020,22:23,3345.50,3345.50,3345.25,3345.25,187,138,325.00
02/19/2020,22:24,3345.25,3345.25,3344.75,3344.75,16,88,104.00
02/19/2020,22:25,3344.75,3345.25,3344.75,3344.75,35,152,187.00
02/19/2020,22:26,3345.00,3345.50,3345.00,3345.50,209,0,209.00
02/19/2020,22:27,3345.50,3345.75,3345.25,3345.50,106,107,213.00
02/19/2020,22:28,3345.75,3345.75,3345.50,3345.50,237,6,243.00
02/19/2020,22:29,3345.75,3345.75,3345.25,3345.25,50,115,165.00
02/19/2020,22:30,3345.25,3345.25,3345.00,3345.00,163,160,323.00
02/19/2020,22:31,3345.00,3345.00,3344.75,3344.75,2,341,343.00
02/19/2020,22:32,3344.75,3344.75,3344.75,3344.75,0,9,9.00
02/19/2020,22:33,3345.00,3345.00,3344.75,3345.00,14,2,16.00
02/19/2020,22:34,3345.00,3345.25,3344.50,3344.75,99,181,280.00
02/19/2020,22:35,3344.50,3344.50,3344.25,3344.50,136,36,172.00
02/19/2020,22:36,3344.75,3345.25,3344.50,3345.25,160,75,235.00
02/19/2020,22:37,3345.25,3345.25,3345.00,3345.00,2,250,252.00
02/19/2020,22:38,3345.00,3345.00,3344.25,3344.50,24,112,136.00
02/19/2020,22:39,3344.75,3344.75,3344.25,3344.50,61,51,112.00
02/19/2020,22:40,3344.50,3344.50,3344.50,3344.50,57,0,57.00
02/19/2020,22:41,3344.75,3345.25,3344.75,3345.25,150,6,156.00
02/19/2020,22:42,3345.25,3345.50,3345.25,3345.25,148,137,285.00
02/19/2020,22:43,3345.25,3345.50,3345.00,3345.50,155,64,219.00
02/19/2020,22:44,3345.50,3345.50,3345.25,3345.25,3,70,73.00
02/19/2020,22:45,3345.50,3345.75,3345.50,3345.50,27,298,325.00
02/19/2020,22:46,3345.75,3346.00,3345.50,3346.00,161,69,230.00
02/19/2020,22:47,3346.00,3346.25,3346.00,3346.25,84,1,85.00
02/19/2020,22:48,3346.25,3346.50,3346.00,3346.25,100,175,275.00
02/19/2020,22:49,3346.50,3346.75,3346.00,3346.00,150,205,355.00
02/19/2020,22:50,3346.00,3346.50,3346.00,3346.50,147,26,173.00
02/19/2020,22:51,3346.75,3346.75,3346.50,3346.50,13,187,200.00
02/19/2020,22:52,3346.50,3346.75,3346.50,3346.50,6,74,80.00
02/19/2020,22:53,3346.25,3346.25,3346.00,3346.25,7,44,51.00
02/19/2020,22:54,3346.00,3346.50,3346.00,3346.50,73,2,75.00
02/19/2020,22:55,3346.50,3346.75,3346.25,3346.75,155,2,157.00
02/19/2020,22:56,3346.75,3347.00,3346.50,3347.00,317,6,323.00
02/19/2020,22:57,3347.25,3347.25,3346.25,3346.25,20,190,210.00
02/19/2020,22:58,3346.25,3346.75,3346.25,3346.75,39,69,108.00
02/19/2020,22:59,3346.75,3346.75,3346.50,3346.75,38,27,65.00
02/19/2020,23:00,3346.75,3347.00,3346.75,3346.75,13,44,57.00
02/19/2020,23:01,3346.75,3347.25,3346.50,3346.75,96,53,149.00
02/19/2020,23:02,3347.00,3347.00,3346.75,3346.75,56,60,116.00
02/19/2020,23:03,3346.75,3347.00,3346.75,3346.75,8,45,53.00
02/19/2020,23:04,3346.75,3347.00,3346.50,3346.50,10,88,98.00
02/19/2020,23:05,3346.50,3346.75,3346.50,3346.50,11,42,53.00
02/19/2020,23:06,3346.50,3346.75,3346.25,3346.75,38,15,53.00
02/19/2020,23:07,3347.00,3347.00,3346.75,3346.75,11,32,43.00
02/19/2020,23:08,3347.00,3347.25,3347.00,3347.00,193,1,194.00
02/19/2020,23:09,3347.00,3347.75,3347.00,3347.50,183,101,284.00
02/19/2020,23:10,3347.75,3347.75,3346.75,3347.00,224,138,362.00
02/19/2020,23:11,3347.25,3347.25,3347.00,3347.25,92,38,130.00
02/19/2020,23:12,3347.25,3347.25,3346.75,3346.75,22,70,92.00
02/19/2020,23:13,3346.75,3346.75,3346.75,3346.75,0,63,63.00
02/19/2020,23:14,3346.50,3346.50,3345.75,3346.25,170,258,428.00
02/19/2020,23:15,3346.25,3347.00,3346.25,3346.50,153,157,310.00
02/19/2020,23:16,3346.50,3346.50,3346.00,3346.25,70,64,134.00
02/19/2020,23:17,3346.50,3346.75,3346.25,3346.75,98,3,101.00
02/19/2020,23:18,3347.00,3347.25,3346.75,3346.75,89,105,194.00
02/19/2020,23:19,3347.00,3347.25,3347.00,3347.25,19,27,46.00
02/19/2020,23:20,3347.25,3347.25,3347.00,3347.00,4,21,25.00
02/19/2020,23:21,3347.00,3347.50,3346.75,3347.25,42,30,72.00
02/19/2020,23:22,3347.25,3347.25,3346.75,3347.25,51,154,205.00
02/19/2020,23:23,3347.25,3347.25,3346.50,3346.75,60,111,171.00
02/19/2020,23:24,3346.75,3347.00,3346.75,3346.75,52,100,152.00
02/19/2020,23:25,3346.75,3346.75,3346.25,3346.50,17,54,71.00
02/19/2020,23:26,3346.25,3346.50,3346.25,3346.25,71,147,218.00
02/19/2020,23:27,3346.25,3347.00,3346.25,3347.00,152,9,161.00
02/19/2020,23:28,3347.25,3347.25,3346.50,3346.50,2,90,92.00
02/19/2020,23:29,3346.25,3346.50,3346.25,3346.50,54,50,104.00
02/19/2020,23:30,3346.75,3346.75,3346.25,3346.75,79,79,158.00
02/19/2020,23:31,3346.75,3346.75,3346.50,3346.75,118,8,126.00
02/19/2020,23:32,3346.50,3346.75,3346.00,3346.50,76,75,151.00
02/19/2020,23:33,3346.75,3347.00,3346.75,3346.75,43,67,110.00
02/19/2020,23:34,3346.75,3347.00,3346.50,3346.50,2,41,43.00
02/19/2020,23:35,3346.50,3346.50,3346.25,3346.25,15,58,73.00
02/19/2020,23:36,3346.50,3346.75,3346.00,3346.00,57,115,172.00
02/19/2020,23:37,3346.25,3346.25,3346.00,3346.00,279,105,384.00
02/19/2020,23:38,3346.00,3346.50,3345.75,3346.25,66,198,264.00
02/19/2020,23:39,3346.50,3346.50,3346.25,3346.50,136,184,320.00
02/19/2020,23:40,3346.50,3346.75,3346.50,3346.75,221,2,223.00
02/19/2020,23:41,3346.50,3346.50,3346.25,3346.50,75,163,238.00
02/19/2020,23:42,3346.50,3346.75,3346.50,3346.75,229,0,229.00
02/19/2020,23:43,3346.50,3346.75,3346.50,3346.50,152,227,379.00
02/19/2020,23:44,3346.50,3346.75,3346.50,3346.75,130,15,145.00
02/19/2020,23:45,3346.75,3347.00,3346.50,3347.00,178,14,192.00
02/19/2020,23:46,3347.00,3347.50,3346.75,3347.25,143,38,181.00
02/19/2020,23:47,3347.50,3347.50,3347.25,3347.25,120,82,202.00
02/19/2020,23:48,3347.25,3348.25,3347.25,3348.00,477,60,537.00
02/19/2020,23:49,3348.25,3349.25,3348.25,3349.00,391,234,625.00
02/19/2020,23:50,3349.00,3349.00,3348.25,3348.50,104,222,326.00
02/19/2020,23:51,3348.25,3348.75,3348.00,3348.75,189,77,266.00
02/19/2020,23:52,3348.75,3348.75,3348.25,3348.25,1,136,137.00
02/19/2020,23:53,3348.00,3348.50,3348.00,3348.25,223,394,617.00
02/19/2020,23:54,3348.00,3348.00,3348.00,3348.00,0,101,101.00
02/19/2020,23:55,3348.00,3348.75,3348.00,3348.50,173,13,186.00
02/19/2020,23:56,3348.50,3349.00,3348.50,3348.75,172,60,232.00
02/19/2020,23:57,3348.75,3348.75,3348.50,3348.50,1,194,195.00
02/19/2020,23:58,3348.50,3348.75,3348.25,3348.25,2,28,30.00
02/19/2020,23:59,3348.25,3348.50,3348.00,3348.00,9,162,171.00
02/20/2020,00:00,3348.25,3348.50,3348.00,3348.00,219,170,389.00
02/20/2020,00:01,3348.00,3348.25,3348.00,3348.00,8,170,178.00
02/20/2020,00:02,3348.25,3348.25,3347.75,3347.75,292,347,639.00
02/20/2020,00:03,3347.75,3348.00,3347.75,3348.00,96,250,346.00
02/20/2020,00:04,3348.00,3348.00,3347.50,3347.50,372,189,561.00
02/20/2020,00:05,3347.50,3348.00,3347.50,3348.00,178,24,202.00
02/20/2020,00:06,3348.00,3348.50,3348.00,3348.25,220,4,224.00
02/20/2020,00:07,3348.25,3348.75,3348.25,3348.50,147,244,391.00
02/20/2020,00:08,3348.50,3348.75,3348.25,3348.50,80,347,427.00
02/20/2020,00:09,3348.75,3349.25,3348.75,3348.75,136,348,484.00
02/20/2020,00:10,3348.75,3348.75,3348.25,3348.25,248,265,513.00
02/20/2020,00:11,3348.25,3348.50,3348.25,3348.25,319,653,972.00
02/20/2020,00:12,3348.25,3348.75,3348.25,3348.50,253,596,849.00
02/20/2020,00:13,3348.50,3348.50,3347.75,3347.75,19,406,425.00
02/20/2020,00:14,3347.75,3347.75,3347.50,3347.75,97,57,154.00
02/20/2020,00:15,3347.50,3348.50,3347.50,3348.50,334,42,376.00
02/20/2020,00:16,3348.75,3349.25,3348.50,3349.00,222,402,624.00
02/20/2020,00:17,3349.00,3351.00,3349.00,3350.50,1240,694,1934.00
02/20/2020,00:18,3350.50,3350.50,3350.00,3350.25,58,114,172.00
02/20/2020,00:19,3350.25,3350.75,3350.00,3350.50,235,133,368.00
02/20/2020,00:20,3350.75,3351.00,3350.25,3351.00,190,168,358.00
02/20/2020,00:21,3351.00,3351.25,3350.75,3351.00,101,126,227.00
02/20/2020,00:22,3351.00,3351.00,3350.75,3350.75,6,12,18.00
02/20/2020,00:23,3351.00,3351.25,3350.50,3350.75,31,187,218.00
02/20/2020,00:24,3350.75,3350.75,3350.25,3350.75,85,190,275.00
02/20/2020,00:25,3350.75,3350.75,3350.50,3350.75,172,111,283.00
02/20/2020,00:26,3350.75,3350.75,3350.25,3350.50,124,214,338.00
02/20/2020,00:27,3350.50,3350.75,3350.00,3350.25,146,275,421.00
02/20/2020,00:28,3350.50,3350.50,3349.75,3350.00,37,141,178.00
02/20/2020,00:29,3350.00,3350.25,3349.75,3349.75,197,31,228.00
02/20/2020,00:30,3350.00,3350.50,3349.75,3350.25,113,8,121.00
02/20/2020,00:31,3350.50,3350.50,3350.25,3350.50,29,47,76.00
02/20/2020,00:32,3350.50,3350.50,3350.25,3350.50,73,7,80.00
02/20/2020,00:33,3350.50,3350.75,3350.50,3350.50,37,58,95.00
02/20/2020,00:34,3350.50,3350.75,3350.25,3350.50,53,85,138.00
02/20/2020,00:35,3350.75,3350.75,3350.25,3350.25,2,23,25.00
02/20/2020,00:36,3350.50,3350.50,3350.25,3350.50,94,1,95.00
02/20/2020,00:37,3350.50,3350.75,3350.50,3350.50,115,139,254.00
02/20/2020,00:38,3350.50,3351.00,3350.50,3351.00,211,111,322.00
02/20/2020,00:39,3351.00,3351.00,3350.75,3351.00,263,197,460.00
02/20/2020,00:40,3351.00,3351.50,3350.75,3351.25,234,100,334.00
02/20/2020,00:41,3351.25,3351.25,3350.75,3350.75,1,117,118.00
02/20/2020,00:42,3350.75,3351.00,3350.50,3350.75,202,295,497.00
02/20/2020,00:43,3350.75,3351.00,3350.25,3350.25,11,257,268.00
02/20/2020,00:44,3350.25,3350.50,3350.00,3350.25,64,33,97.00
02/20/2020,00:45,3350.25,3350.50,3350.00,3350.25,204,3,207.00
02/20/2020,00:46,3350.25,3350.50,3350.25,3350.50,2,56,58.00
02/20/2020,00:47,3350.25,3350.50,3350.25,3350.50,4,34,38.00
02/20/2020,00:48,3350.50,3350.75,3350.50,3350.75,64,4,68.00
02/20/2020,00:49,3351.00,3351.00,3350.25,3350.25,7,75,82.00
02/20/2020,00:50,3350.25,3350.25,3350.00,3350.00,0,65,65.00
02/20/2020,00:51,3350.00,3350.00,3349.75,3350.00,47,34,81.00
02/20/2020,00:52,3350.00,3350.00,3349.75,3350.00,13,30,43.00
02/20/2020,00:53,3350.00,3350.25,3350.00,3350.25,93,0,93.00
02/20/2020,00:54,3350.25,3350.25,3350.00,3350.25,52,1,53.00
02/20/2020,00:55,3350.25,3350.25,3350.00,3350.25,10,6,16.00
02/20/2020,00:56,3350.25,3350.25,3350.00,3350.25,78,10,88.00
02/20/2020,00:57,3350.25,3350.50,3350.00,3350.50,44,3,47.00
02/20/2020,00:58,3350.50,3350.50,3350.25,3350.50,6,72,78.00
02/20/2020,00:59,3350.25,3350.50,3350.00,3350.50,38,31,69.00
02/20/2020,01:00,3350.50,3350.50,3350.00,3350.25,71,69,140.00
02/20/2020,01:01,3350.00,3350.75,3349.75,3350.25,181,100,281.00
02/20/2020,01:02,3350.25,3350.25,3349.25,3349.50,118,201,319.00
02/20/2020,01:03,3349.50,3349.75,3349.50,3349.75,124,1,125.00
02/20/2020,01:04,3349.75,3350.00,3349.75,3350.00,65,1,66.00
02/20/2020,01:05,3350.00,3350.50,3350.00,3350.25,154,23,177.00
02/20/2020,01:06,3350.25,3350.50,3350.00,3350.50,17,104,121.00
02/20/2020,01:07,3350.25,3350.25,3350.00,3350.00,0,59,59.00
02/20/2020,01:08,3350.25,3350.50,3350.25,3350.25,142,2,144.00
02/20/2020,01:09,3350.25,3350.50,3350.00,3350.25,27,164,191.00
02/20/2020,01:10,3350.25,3350.50,3350.25,3350.50,90,0,90.00
02/20/2020,01:11,3350.50,3351.00,3350.50,3351.00,100,34,134.00
02/20/2020,01:12,3351.00,3351.00,3350.75,3351.00,86,6,92.00
02/20/2020,01:13,3350.75,3352.00,3350.75,3351.25,584,218,802.00
02/20/2020,01:14,3351.25,3351.25,3351.00,3351.00,60,72,132.00
02/20/2020,01:15,3351.25,3351.50,3351.25,3351.25,102,3,105.00
02/20/2020,01:16,3351.50,3351.75,3351.50,3351.50,65,85,150.00
02/20/2020,01:17,3351.50,3351.75,3351.50,3351.75,113,24,137.00
02/20/2020,01:18,3352.00,3352.75,3351.50,3352.25,302,111,413.00
02/20/2020,01:19,3352.50,3352.75,3352.25,3352.75,196,59,255.00
02/20/2020,01:20,3353.00,3354.50,3353.00,3354.25,1180,608,1788.00
02/20/2020,01:21,3354.25,3355.50,3354.00,3355.00,558,223,781.00
02/20/2020,01:22,3355.00,3355.25,3354.25,3355.25,253,250,503.00
02/20/2020,01:23,3355.25,3355.50,3354.50,3354.50,185,211,396.00
02/20/2020,01:24,3354.75,3355.00,3354.50,3354.75,125,187,312.00
02/20/2020,01:25,3354.75,3354.75,3354.25,3354.25,44,324,368.00
02/20/2020,01:26,3354.25,3354.50,3354.00,3354.25,47,311,358.00
02/20/2020,01:27,3354.00,3354.00,3353.75,3354.00,48,250,298.00
02/20/2020,01:28,3354.00,3354.00,3353.75,3353.75,227,220,447.00
02/20/2020,01:29,3354.00,3354.00,3353.50,3353.75,117,235,352.00
02/20/2020,01:30,3353.75,3354.00,3353.50,3354.00,443,7,450.00
02/20/2020,01:31,3354.00,3354.00,3353.50,3353.75,464,383,847.00
02/20/2020,01:32,3353.75,3354.25,3353.75,3354.00,584,160,744.00
02/20/2020,01:33,3354.00,3354.50,3354.00,3354.25,581,617,1198.00
02/20/2020,01:34,3354.25,3354.50,3354.00,3354.00,88,331,419.00
02/20/2020,01:35,3354.00,3354.25,3353.00,3353.00,158,733,891.00
02/20/2020,01:36,3353.25,3353.75,3352.75,3352.75,420,596,1016.00
02/20/2020,01:37,3353.00,3353.50,3353.00,3353.50,186,46,232.00
02/20/2020,01:38,3353.25,3353.75,3353.25,3353.50,172,226,398.00
02/20/2020,01:39,3353.50,3353.50,3353.00,3353.50,80,497,577.00
02/20/2020,01:40,3353.50,3353.75,3353.25,3353.75,452,93,545.00
02/20/2020,01:41,3354.00,3354.00,3353.75,3353.75,591,520,1111.00
02/20/2020,01:42,3354.00,3354.00,3353.00,3353.00,31,582,613.00
02/20/2020,01:43,3353.00,3353.75,3352.75,3353.50,120,123,243.00
02/20/2020,01:44,3353.50,3353.75,3353.50,3353.75,70,664,734.00
02/20/2020,01:45,3353.50,3353.50,3352.75,3353.25,254,374,628.00
02/20/2020,01:46,3353.25,3354.00,3353.00,3354.00,166,36,202.00
02/20/2020,01:47,3354.00,3354.25,3353.75,3354.00,128,74,202.00
02/20/2020,01:48,3353.75,3354.25,3353.75,3354.25,150,28,178.00
02/20/2020,01:49,3354.00,3354.25,3354.00,3354.25,81,2,83.00
02/20/2020,01:50,3354.25,3354.50,3354.25,3354.50,26,29,55.00
02/20/2020,01:51,3354.25,3354.25,3353.75,3353.75,0,214,214.00
02/20/2020,01:52,3353.75,3354.00,3353.50,3353.50,4,53,57.00
02/20/2020,01:53,3353.75,3354.00,3353.50,3353.50,474,544,1018.00
02/20/2020,01:54,3353.75,3354.00,3353.75,3353.75,535,581,1116.00
02/20/2020,01:55,3354.00,3354.00,3353.75,3354.00,456,1,457.00
02/20/2020,01:56,3354.00,3354.00,3353.75,3354.00,331,242,573.00
02/20/2020,01:57,3353.75,3354.50,3353.75,3354.25,414,396,810.00
02/20/2020,01:58,3354.00,3354.25,3354.00,3354.25,525,555,1080.00
02/20/2020,01:59,3354.50,3354.75,3354.00,3354.25,58,632,690.00
02/20/2020,02:00,3354.25,3354.25,3353.75,3354.00,644,92,736.00
02/20/2020,02:01,3354.25,3354.50,3351.75,3352.25,1107,1693,2800.00
02/20/2020,02:02,3352.25,3352.75,3352.00,3352.25,435,462,897.00
02/20/2020,02:03,3352.25,3352.25,3351.50,3351.75,374,608,982.00
02/20/2020,02:04,3352.00,3352.50,3351.75,3351.75,276,280,556.00
02/20/2020,02:05,3351.75,3351.75,3351.25,3351.75,93,500,593.00
02/20/2020,02:06,3351.75,3351.75,3350.25,3351.00,347,776,1123.00
02/20/2020,02:07,3351.00,3351.75,3350.75,3351.75,242,201,443.00
02/20/2020,02:08,3351.75,3352.25,3351.50,3351.75,227,273,500.00
02/20/2020,02:09,3351.75,3352.25,3351.25,3352.00,342,355,697.00
02/20/2020,02:10,3352.00,3352.00,3351.25,3351.50,237,694,931.00
02/20/2020,02:11,3351.50,3352.00,3351.00,3351.00,123,455,578.00
02/20/2020,02:12,3351.00,3351.75,3351.00,3351.50,312,117,429.00
02/20/2020,02:13,3351.50,3351.75,3351.00,3351.50,139,185,324.00
02/20/2020,02:14,3351.75,3351.75,3351.50,3351.75,90,120,210.00
02/20/2020,02:15,3352.00,3352.00,3351.25,3351.25,7,185,192.00
02/20/2020,02:16,3351.25,3352.00,3351.00,3351.50,139,249,388.00
02/20/2020,02:17,3351.25,3351.25,3348.50,3348.75,733,1533,2266.00
02/20/2020,02:18,3348.75,3349.25,3348.50,3349.00,307,399,706.00
02/20/2020,02:19,3349.00,3349.25,3348.50,3349.25,212,133,345.00
02/20/2020,02:20,3349.00,3349.50,3349.00,3349.25,69,192,261.00
02/20/2020,02:21,3349.00,3349.25,3348.50,3348.50,1,239,240.00
02/20/2020,02:22,3348.50,3348.50,3346.75,3347.25,329,757,1086.00
02/20/2020,02:23,3347.25,3347.50,3346.50,3346.75,431,534,965.00
02/20/2020,02:24,3346.50,3347.00,3346.00,3346.25,329,461,790.00
02/20/2020,02:25,3346.25,3346.25,3344.75,3345.25,423,869,1292.00
02/20/2020,02:26,3345.00,3345.25,3344.25,3344.75,624,648,1272.00
02/20/2020,02:27,3344.75,3345.75,3344.75,3345.25,408,251,659.00
02/20/2020,02:28,3345.50,3346.00,3345.25,3345.75,241,205,446.00
02/20/2020,02:29,3345.75,3345.75,3345.25,3345.25,57,300,357.00
02/20/2020,02:30,3345.25,3346.00,3345.25,3346.00,507,46,553.00
02/20/2020,02:31,3346.00,3346.00,3345.25,3345.25,96,267,363.00
02/20/2020,02:32,3345.25,3346.75,3345.25,3346.50,559,131,690.00
02/20/2020,02:33,3346.25,3346.50,3345.75,3346.50,100,276,376.00
02/20/2020,02:34,3346.50,3347.00,3346.25,3346.25,119,230,349.00
02/20/2020,02:35,3346.50,3346.75,3345.50,3345.75,72,323,395.00
02/20/2020,02:36,3345.50,3345.75,3344.50,3345.25,323,248,571.00
02/20/2020,02:37,3345.50,3345.50,3345.00,3345.50,602,547,1149.00
02/20/2020,02:38,3345.50,3346.00,3345.25,3346.00,691,607,1298.00
02/20/2020,02:39,3346.00,3346.00,3345.50,3345.50,292,406,698.00
02/20/2020,02:40,3345.50,3346.00,3345.00,3345.75,1070,1071,2141.00
02/20/2020,02:41,3346.00,3346.25,3345.75,3346.00,299,724,1023.00
02/20/2020,02:42,3346.25,3346.50,3345.75,3346.00,301,451,752.00
02/20/2020,02:43,3346.25,3346.50,3346.00,3346.25,463,319,782.00
02/20/2020,02:44,3346.25,3346.75,3346.00,3346.75,371,13,384.00
02/20/2020,02:45,3347.00,3347.00,3346.50,3346.75,140,155,295.00
02/20/2020,02:46,3346.75,3346.75,3346.50,3346.50,64,13,77.00
02/20/2020,02:47,3346.75,3347.00,3346.75,3347.00,540,620,1160.00
02/20/2020,02:48,3347.25,3347.25,3347.00,3347.00,612,989,1601.00
02/20/2020,02:49,3347.00,3347.25,3346.75,3347.25,345,408,753.00
02/20/2020,02:50,3347.25,3347.25,3346.75,3346.75,110,164,274.00
02/20/2020,02:51,3347.00,3347.50,3346.75,3347.25,282,55,337.00
02/20/2020,02:52,3347.00,3347.25,3346.25,3346.75,104,647,751.00
02/20/2020,02:53,3346.50,3346.75,3346.00,3346.50,460,865,1325.00
02/20/2020,02:54,3346.50,3346.50,3346.00,3346.25,466,770,1236.00
02/20/2020,02:55,3346.50,3346.75,3346.25,3346.75,107,162,269.00
02/20/2020,02:56,3347.00,3347.50,3347.00,3347.50,703,444,1147.00
02/20/2020,02:57,3347.50,3347.75,3347.25,3347.50,223,44,267.00
02/20/2020,02:58,3347.50,3347.50,3346.75,3346.75,63,77,140.00
02/20/2020,02:59,3346.75,3347.00,3346.50,3346.75,53,279,332.00
02/20/2020,03:00,3346.75,3347.50,3346.75,3347.00,318,122,440.00
02/20/2020,03:01,3347.25,3347.50,3346.50,3347.25,208,312,520.00
02/20/2020,03:02,3347.25,3347.75,3347.00,3347.75,248,133,381.00
02/20/2020,03:03,3347.75,3348.00,3347.25,3347.75,128,122,250.00
02/20/2020,03:04,3347.75,3348.00,3347.75,3347.75,170,103,273.00
02/20/2020,03:05,3347.75,3347.75,3347.50,3347.50,1,486,487.00
02/20/2020,03:06,3347.50,3348.25,3347.50,3348.25,245,38,283.00
02/20/2020,03:07,3348.25,3348.25,3348.00,3348.25,86,182,268.00
02/20/2020,03:08,3348.25,3348.50,3348.00,3348.50,174,109,283.00
02/20/2020,03:09,3348.25,3348.50,3348.00,3348.50,159,98,257.00
02/20/2020,03:10,3348.25,3348.50,3347.75,3348.50,82,236,318.00
02/20/2020,03:11,3348.25,3348.50,3348.00,3348.50,55,194,249.00
02/20/2020,03:12,3348.75,3349.50,3348.75,3349.50,565,80,645.00
02/20/2020,03:13,3349.50,3349.75,3349.25,3349.50,74,209,283.00
02/20/2020,03:14,3349.50,3349.50,3349.25,3349.25,52,93,145.00
02/20/2020,03:15,3349.25,3349.75,3349.25,3349.50,83,31,114.00
02/20/2020,03:16,3349.50,3349.50,3349.00,3349.25,110,321,431.00
02/20/2020,03:17,3349.25,3349.25,3349.00,3349.00,150,168,318.00
02/20/2020,03:18,3349.00,3349.25,3349.00,3349.00,534,642,1176.00
02/20/2020,03:19,3349.00,3349.00,3348.25,3348.50,560,677,1237.00
02/20/2020,03:20,3348.25,3349.00,3348.00,3348.25,252,311,563.00
02/20/2020,03:21,3348.50,3349.00,3348.00,3348.00,201,383,584.00
02/20/2020,03:22,3348.25,3348.50,3347.50,3347.75,544,1019,1563.00
02/20/2020,03:23,3347.50,3347.50,3347.00,3347.50,64,350,414.00
02/20/2020,03:24,3347.25,3347.25,3346.00,3346.25,80,437,517.00
02/20/2020,03:25,3346.00,3346.25,3345.50,3346.00,276,479,755.00
02/20/2020,03:26,3346.25,3346.25,3346.00,3346.00,7,101,108.00
02/20/2020,03:27,3346.25,3346.75,3346.25,3346.50,261,27,288.00
02/20/2020,03:28,3346.50,3346.75,3346.00,3346.25,92,173,265.00
02/20/2020,03:29,3346.00,3346.50,3346.00,3346.50,302,248,550.00
02/20/2020,03:30,3346.50,3346.75,3346.25,3346.50,155,75,230.00
02/20/2020,03:31,3346.75,3347.25,3346.50,3347.25,186,139,325.00
02/20/2020,03:32,3347.25,3347.50,3347.00,3347.00,60,199,259.00
02/20/2020,03:33,3347.25,3347.50,3347.00,3347.25,101,92,193.00
02/20/2020,03:34,3347.50,3348.00,3347.50,3348.00,367,45,412.00
02/20/2020,03:35,3348.00,3348.25,3347.75,3347.75,168,109,277.00
02/20/2020,03:36,3348.00,3348.25,3348.00,3348.25,136,55,191.00
02/20/2020,03:37,3348.25,3348.25,3348.00,3348.00,46,8,54.00
02/20/2020,03:38,3348.00,3348.50,3348.00,3348.25,192,160,352.00
02/20/2020,03:39,3348.25,3348.50,3348.00,3348.25,127,69,196.00
02/20/2020,03:40,3348.50,3348.75,3348.25,3348.75,267,2,269.00
02/20/2020,03:41,3349.00,3349.00,3348.25,3348.50,130,325,455.00
02/20/2020,03:42,3348.50,3348.75,3348.25,3348.75,78,42,120.00
02/20/2020,03:43,3348.75,3349.00,3348.50,3349.00,86,29,115.00
02/20/2020,03:44,3349.00,3350.00,3348.75,3349.25,369,251,620.00
02/20/2020,03:45,3349.25,3349.50,3348.75,3349.00,36,107,143.00
02/20/2020,03:46,3349.00,3349.00,3348.50,3348.50,95,103,198.00
02/20/2020,03:47,3348.50,3349.25,3348.50,3348.75,223,161,384.00
02/20/2020,03:48,3348.75,3349.25,3348.75,3348.75,83,77,160.00
02/20/2020,03:49,3348.75,3349.00,3348.50,3348.75,76,30,106.00
02/20/2020,03:50,3348.75,3349.00,3348.50,3348.50,14,32,46.00
02/20/2020,03:51,3348.50,3348.75,3348.50,3348.50,3,62,65.00
02/20/2020,03:52,3348.50,3349.50,3348.50,3349.25,106,218,324.00
02/20/2020,03:53,3349.25,3349.25,3349.00,3349.25,46,153,199.00
02/20/2020,03:54,3349.00,3349.25,3348.50,3348.75,36,219,255.00
02/20/2020,03:55,3349.00,3349.00,3348.75,3349.00,233,31,264.00
02/20/2020,03:56,3349.25,3349.25,3349.00,3349.00,162,158,320.00
02/20/2020,03:57,3349.00,3349.00,3348.75,3349.00,31,189,220.00
02/20/2020,03:58,3349.25,3349.75,3349.25,3349.75,219,1,220.00
02/20/2020,03:59,3350.00,3350.25,3349.50,3349.50,250,167,417.00
02/20/2020,04:00,3349.25,3349.50,3349.00,3349.25,56,246,302.00
02/20/2020,04:01,3349.25,3349.75,3349.00,3349.00,62,128,190.00
02/20/2020,04:02,3349.00,3349.75,3349.00,3349.50,270,101,371.00
02/20/2020,04:03,3349.50,3350.00,3349.50,3350.00,61,111,172.00
02/20/2020,04:04,3350.00,3350.75,3349.75,3349.75,213,332,545.00
02/20/2020,04:05,3349.75,3350.25,3349.75,3350.00,21,171,192.00
02/20/2020,04:06,3350.00,3350.25,3349.50,3349.50,273,179,452.00
02/20/2020,04:07,3349.50,3349.50,3349.50,3349.50,0,115,115.00
02/20/2020,04:08,3349.50,3349.50,3349.00,3349.00,19,166,185.00
02/20/2020,04:09,3349.00,3349.50,3349.00,3349.25,120,79,199.00
02/20/2020,04:10,3349.50,3349.50,3348.75,3348.75,2,208,210.00
02/20/2020,04:11,3348.75,3349.00,3348.75,3349.00,179,100,279.00
02/20/2020,04:12,3349.00,3349.50,3348.75,3349.00,205,26,231.00
02/20/2020,04:13,3349.25,3349.25,3348.50,3348.75,62,79,141.00
02/20/2020,04:14,3348.75,3349.00,3348.50,3348.50,123,58,181.00
02/20/2020,04:15,3348.75,3348.75,3348.50,3348.50,35,60,95.00
02/20/2020,04:16,3348.50,3348.75,3348.25,3348.75,32,93,125.00
02/20/2020,04:17,3348.75,3348.75,3348.50,3348.75,118,1,119.00
02/20/2020,04:18,3348.75,3349.00,3348.75,3348.75,77,17,94.00
02/20/2020,04:19,3348.75,3348.75,3348.25,3348.50,15,148,163.00
02/20/2020,04:20,3348.25,3348.25,3347.75,3347.75,100,292,392.00
02/20/2020,04:21,3348.00,3348.00,3346.75,3346.75,190,631,821.00
02/20/2020,04:22,3346.75,3347.00,3346.75,3347.00,220,67,287.00
02/20/2020,04:23,3347.00,3347.25,3346.75,3346.75,288,77,365.00
02/20/2020,04:24,3346.50,3347.25,3346.25,3347.25,250,134,384.00
02/20/2020,04:25,3347.25,3347.25,3346.75,3347.25,169,149,318.00
02/20/2020,04:26,3347.00,3347.50,3347.00,3347.00,125,84,209.00
02/20/2020,04:27,3347.00,3347.00,3346.75,3346.75,0,276,276.00
02/20/2020,04:28,3347.00,3347.00,3346.50,3346.75,211,57,268.00
02/20/2020,04:29,3346.75,3347.25,3346.75,3347.00,167,65,232.00
02/20/2020,04:30,3347.00,3347.25,3347.00,3347.00,134,77,211.00
02/20/2020,04:31,3347.00,3347.50,3346.75,3347.25,133,203,336.00
02/20/2020,04:32,3347.50,3347.75,3347.25,3347.50,92,124,216.00
02/20/2020,04:33,3347.50,3347.50,3346.75,3347.00,250,130,380.00
02/20/2020,04:34,3346.75,3347.25,3346.75,3347.25,101,51,152.00
02/20/2020,04:35,3347.25,3347.50,3347.00,3347.25,25,103,128.00
02/20/2020,04:36,3347.25,3347.25,3347.00,3347.00,1,126,127.00
02/20/2020,04:37,3347.00,3347.00,3346.75,3347.00,120,99,219.00
02/20/2020,04:38,3346.75,3347.25,3346.75,3347.00,98,51,149.00
02/20/2020,04:39,3347.00,3347.00,3346.25,3346.75,104,212,316.00
02/20/2020,04:40,3346.75,3346.75,3346.25,3346.25,38,98,136.00
02/20/2020,04:41,3346.25,3346.75,3346.25,3346.75,65,6,71.00
02/20/2020,04:42,3346.50,3347.00,3346.50,3346.75,122,113,235.00
02/20/2020,04:43,3346.75,3346.75,3346.50,3346.75,85,7,92.00
02/20/2020,04:44,3346.50,3346.75,3346.25,3346.50,94,80,174.00
02/20/2020,04:45,3346.25,3346.50,3346.25,3346.50,70,3,73.00
02/20/2020,04:46,3346.50,3346.50,3346.25,3346.50,11,1,12.00
02/20/2020,04:47,3346.50,3346.50,3346.25,3346.25,1,233,234.00
02/20/2020,04:48,3346.25,3346.25,3345.75,3345.75,8,348,356.00
02/20/2020,04:49,3345.75,3345.75,3345.25,3345.25,1,220,221.00
02/20/2020,04:50,3345.25,3345.75,3345.25,3345.50,116,139,255.00
02/20/2020,04:51,3345.50,3346.00,3345.50,3345.75,83,119,202.00
02/20/2020,04:52,3345.50,3345.50,3344.75,3345.25,183,507,690.00
02/20/2020,04:53,3345.25,3346.50,3345.25,3346.25,476,115,591.00
02/20/2020,04:54,3346.25,3346.25,3345.75,3345.75,64,310,374.00
02/20/2020,04:55,3346.00,3346.25,3345.75,3345.75,50,147,197.00
02/20/2020,04:56,3345.75,3346.25,3345.50,3346.00,166,150,316.00
02/20/2020,04:57,3346.25,3346.50,3346.00,3346.25,357,212,569.00
02/20/2020,04:58,3346.25,3346.50,3346.00,3346.25,152,73,225.00
02/20/2020,04:59,3346.50,3346.75,3346.50,3346.75,209,0,209.00
02/20/2020,05:00,3346.75,3347.25,3346.50,3347.25,399,293,692.00
02/20/2020,05:01,3347.00,3347.00,3345.50,3345.50,4,557,561.00
02/20/2020,05:02,3345.50,3345.75,3345.00,3345.50,93,316,409.00
02/20/2020,05:03,3345.75,3346.00,3345.50,3345.75,492,176,668.00
02/20/2020,05:04,3345.75,3346.25,3345.50,3346.00,405,96,501.00
02/20/2020,05:05,3346.00,3346.00,3345.50,3345.50,81,350,431.00
02/20/2020,05:06,3345.75,3346.25,3345.25,3345.75,295,386,681.00
02/20/2020,05:07,3345.50,3346.00,3345.50,3346.00,190,62,252.00
02/20/2020,05:08,3346.00,3346.25,3345.75,3346.00,39,32,71.00
02/20/2020,05:09,3346.00,3346.25,3345.75,3345.75,27,269,296.00
02/20/2020,05:10,3346.00,3346.25,3345.75,3345.75,17,89,106.00
02/20/2020,05:11,3345.75,3346.00,3345.25,3345.75,127,235,362.00
02/20/2020,05:12,3345.75,3345.75,3345.50,3345.50,195,19,214.00
02/20/2020,05:13,3345.75,3346.75,3345.75,3346.50,168,73,241.00
02/20/2020,05:14,3346.50,3346.50,3346.00,3346.25,229,188,417.00
02/20/2020,05:15,3346.50,3346.75,3346.25,3346.75,286,271,557.00
02/20/2020,05:16,3346.75,3347.50,3346.75,3347.00,298,104,402.00
02/20/2020,05:17,3347.00,3347.50,3346.75,3347.00,197,153,350.00
02/20/2020,05:18,3347.00,3347.25,3346.75,3347.00,27,161,188.00
02/20/2020,05:19,3347.00,3347.00,3346.50,3346.50,2,90,92.00
02/20/2020,05:20,3346.50,3346.75,3346.50,3346.75,56,19,75.00
02/20/2020,05:21,3346.75,3347.25,3346.50,3347.25,132,206,338.00
02/20/2020,05:22,3347.25,3348.00,3347.25,3347.25,498,175,673.00
02/20/2020,05:23,3347.25,3347.50,3346.50,3346.50,105,256,361.00
02/20/2020,05:24,3346.50,3347.00,3346.50,3347.00,84,13,97.00
02/20/2020,05:25,3347.25,3347.50,3347.00,3347.50,304,5,309.00
02/20/2020,05:26,3347.50,3347.50,3347.25,3347.25,64,164,228.00
02/20/2020,05:27,3347.25,3347.25,3346.75,3347.25,101,207,308.00
02/20/2020,05:28,3347.25,3347.50,3346.75,3347.00,81,93,174.00
02/20/2020,05:29,3347.25,3347.50,3347.25,3347.25,61,225,286.00
02/20/2020,05:30,3347.25,3347.25,3346.75,3346.75,31,157,188.00
02/20/2020,05:31,3347.00,3347.00,3346.50,3346.75,9,112,121.00
02/20/2020,05:32,3346.75,3347.25,3346.25,3347.00,226,54,280.00
02/20/2020,05:33,3347.00,3347.75,3347.00,3347.75,196,35,231.00
02/20/2020,05:34,3347.50,3347.75,3347.50,3347.50,46,7,53.00
02/20/2020,05:35,3347.50,3347.50,3347.25,3347.25,1,41,42.00
02/20/2020,05:36,3347.50,3348.00,3347.25,3347.50,138,166,304.00
02/20/2020,05:37,3347.50,3347.50,3347.00,3347.25,55,148,203.00
02/20/2020,05:38,3347.25,3347.50,3347.25,3347.50,7,0,7.00
02/20/2020,05:39,3347.25,3347.50,3346.75,3347.25,171,156,327.00
02/20/2020,05:40,3347.25,3347.50,3347.25,3347.50,81,2,83.00
02/20/2020,05:41,3347.25,3347.25,3347.00,3347.25,111,325,436.00
02/20/2020,05:42,3347.00,3347.50,3347.00,3347.25,74,281,355.00
02/20/2020,05:43,3347.25,3347.25,3346.75,3347.00,14,167,181.00
02/20/2020,05:44,3347.00,3347.25,3347.00,3347.25,71,16,87.00
02/20/2020,05:45,3347.00,3347.25,3346.50,3346.75,41,246,287.00
02/20/2020,05:46,3346.75,3346.75,3346.00,3346.25,147,169,316.00
02/20/2020,05:47,3346.25,3346.25,3346.00,3346.25,50,179,229.00
02/20/2020,05:48,3346.25,3346.25,3345.50,3345.50,107,140,247.00
02/20/2020,05:49,3345.75,3346.00,3345.00,3345.00,110,491,601.00
02/20/2020,05:50,3345.00,3345.25,3344.75,3345.25,262,316,578.00
02/20/2020,05:51,3345.00,3345.25,3344.75,3344.75,91,284,375.00
02/20/2020,05:52,3345.00,3345.00,3344.50,3344.75,89,70,159.00
02/20/2020,05:53,3344.75,3345.00,3344.75,3345.00,100,47,147.00
02/20/2020,05:54,3345.00,3345.00,3344.25,3344.50,127,216,343.00
02/20/2020,05:55,3344.25,3344.50,3343.25,3344.25,328,855,1183.00
02/20/2020,05:56,3344.00,3344.25,3343.75,3343.75,119,94,213.00
02/20/2020,05:57,3344.00,3344.00,3343.50,3344.00,257,74,331.00
02/20/2020,05:58,3344.00,3344.25,3343.75,3344.00,278,136,414.00
02/20/2020,05:59,3344.00,3344.25,3343.50,3343.75,160,191,351.00
02/20/2020,06:00,3343.75,3343.75,3342.75,3343.00,488,1079,1567.00
02/20/2020,06:01,3343.00,3344.25,3342.75,3344.25,906,253,1159.00
02/20/2020,06:02,3344.00,3344.50,3343.75,3344.50,233,64,297.00
02/20/2020,06:03,3344.50,3344.50,3344.25,3344.25,46,110,156.00
02/20/2020,06:04,3344.25,3344.75,3344.00,3344.50,194,197,391.00
02/20/2020,06:05,3344.50,3344.75,3344.50,3344.50,233,228,461.00
02/20/2020,06:06,3344.75,3344.75,3344.50,3344.50,113,106,219.00
02/20/2020,06:07,3344.75,3345.50,3344.50,3345.50,192,83,275.00
02/20/2020,06:08,3345.25,3345.75,3345.25,3345.50,216,204,420.00
02/20/2020,06:09,3345.50,3345.75,3345.25,3345.75,137,51,188.00
02/20/2020,06:10,3345.75,3346.50,3345.75,3346.00,568,199,767.00
02/20/2020,06:11,3346.25,3346.25,3345.75,3345.75,7,344,351.00
02/20/2020,06:12,3345.75,3346.00,3345.25,3345.50,76,183,259.00
02/20/2020,06:13,3345.75,3345.75,3345.25,3345.50,119,82,201.00
02/20/2020,06:14,3345.75,3345.75,3345.25,3345.50,191,47,238.00
02/20/2020,06:15,3345.50,3345.75,3345.25,3345.25,21,153,174.00
02/20/2020,06:16,3345.50,3345.75,3345.00,3345.75,319,259,578.00
02/20/2020,06:17,3345.50,3346.00,3345.50,3345.50,122,63,185.00
02/20/2020,06:18,3345.75,3346.00,3345.50,3346.00,49,4,53.00
02/20/2020,06:19,3345.75,3346.00,3345.75,3345.75,197,5,202.00
02/20/2020,06:20,3345.75,3346.00,3345.75,3346.00,3,155,158.00
02/20/2020,06:21,3346.00,3346.00,3345.00,3345.50,337,317,654.00
02/20/2020,06:22,3345.50,3345.50,3345.00,3345.25,71,115,186.00
02/20/2020,06:23,3345.00,3345.50,3345.00,3345.00,110,32,142.00
02/20/2020,06:24,3345.00,3345.25,3344.50,3344.50,10,353,363.00
02/20/2020,06:25,3344.50,3344.75,3343.75,3344.50,342,262,604.00
02/20/2020,06:26,3344.50,3345.25,3344.50,3345.00,820,546,1366.00
02/20/2020,06:27,3345.00,3345.25,3345.00,3345.00,125,136,261.00
02/20/2020,06:28,3344.75,3345.00,3344.75,3345.00,46,135,181.00
02/20/2020,06:29,3345.00,3345.00,3344.75,3345.00,93,2,95.00
02/20/2020,06:30,3344.75,3344.75,3344.25,3344.50,19,141,160.00
02/20/2020,06:31,3344.50,3344.50,3344.25,3344.50,162,162,324.00
02/20/2020,06:32,3344.50,3345.25,3344.50,3345.00,108,15,123.00
02/20/2020,06:33,3345.25,3345.25,3344.25,3344.50,49,346,395.00
02/20/2020,06:34,3344.25,3344.75,3344.00,3344.25,162,159,321.00
02/20/2020,06:35,3344.00,3344.50,3344.00,3344.50,299,44,343.00
02/20/2020,06:36,3344.50,3344.50,3344.25,3344.25,6,79,85.00
02/20/2020,06:37,3344.50,3345.00,3344.50,3344.75,279,2,281.00
02/20/2020,06:38,3345.00,3345.00,3344.50,3344.75,4,214,218.00
02/20/2020,06:39,3344.75,3344.75,3344.75,3344.75,215,0,215.00
02/20/2020,06:40,3344.75,3345.00,3344.50,3344.75,148,186,334.00
02/20/2020,06:41,3344.50,3344.50,3344.00,3344.25,95,157,252.00
02/20/2020,06:42,3344.25,3345.50,3344.25,3345.25,883,7,890.00
02/20/2020,06:43,3345.00,3345.25,3344.25,3344.50,5,452,457.00
02/20/2020,06:44,3344.25,3344.25,3343.75,3343.75,0,326,326.00
02/20/2020,06:45,3343.75,3344.00,3343.50,3343.75,326,217,543.00
02/20/2020,06:46,3344.00,3344.00,3343.75,3344.00,286,23,309.00
02/20/2020,06:47,3344.00,3344.25,3344.00,3344.00,8,3,11.00
02/20/2020,06:48,3344.00,3344.25,3344.00,3344.00,214,2,216.00
02/20/2020,06:49,3344.25,3345.00,3344.00,3345.00,274,60,334.00
02/20/2020,06:50,3344.75,3345.00,3344.75,3345.00,9,135,144.00
02/20/2020,06:51,3345.00,3345.00,3344.50,3344.75,79,76,155.00
02/20/2020,06:52,3344.75,3344.75,3344.00,3344.25,93,166,259.00
02/20/2020,06:53,3344.50,3344.50,3343.75,3344.00,39,163,202.00
02/20/2020,06:54,3344.00,3344.25,3343.75,3344.00,157,179,336.00
02/20/2020,06:55,3344.00,3344.00,3344.00,3344.00,64,0,64.00
02/20/2020,06:56,3344.00,3345.00,3344.00,3344.50,439,233,672.00
02/20/2020,06:57,3344.50,3345.25,3344.25,3345.25,257,283,540.00
02/20/2020,06:58,3345.25,3345.50,3345.00,3345.00,70,103,173.00
02/20/2020,06:59,3345.25,3345.50,3345.25,3345.25,113,12,125.00
02/20/2020,07:00,3345.25,3345.50,3345.00,3345.50,100,102,202.00
02/20/2020,07:01,3345.50,3346.00,3345.00,3345.00,581,566,1147.00
02/20/2020,07:02,3345.00,3345.50,3345.00,3345.00,374,93,467.00
02/20/2020,07:03,3345.25,3345.50,3344.75,3345.25,277,453,730.00
02/20/2020,07:04,3345.25,3345.75,3345.00,3345.75,165,60,225.00
02/20/2020,07:05,3345.50,3345.50,3345.25,3345.25,51,79,130.00
02/20/2020,07:06,3345.25,3345.75,3345.25,3345.75,64,100,164.00
02/20/2020,07:07,3345.75,3346.00,3345.50,3346.00,124,5,129.00
02/20/2020,07:08,3346.00,3346.00,3345.75,3345.75,253,44,297.00
02/20/2020,07:09,3345.75,3345.75,3345.50,3345.50,45,176,221.00
02/20/2020,07:10,3345.75,3346.00,3345.50,3345.50,85,115,200.00
02/20/2020,07:11,3345.75,3346.25,3345.75,3346.00,119,48,167.00
02/20/2020,07:12,3345.75,3346.00,3345.75,3346.00,81,133,214.00
02/20/2020,07:13,3346.00,3346.50,3346.00,3346.25,200,4,204.00
02/20/2020,07:14,3346.50,3346.75,3346.25,3346.25,330,64,394.00
02/20/2020,07:15,3346.50,3346.50,3345.75,3345.75,171,358,529.00
02/20/2020,07:16,3346.00,3346.25,3345.75,3346.25,152,45,197.00
02/20/2020,07:17,3346.25,3346.25,3346.00,3346.00,18,144,162.00
02/20/2020,07:18,3345.75,3346.50,3345.75,3346.25,440,47,487.00
02/20/2020,07:19,3346.50,3346.50,3346.25,3346.25,7,40,47.00
02/20/2020,07:20,3346.25,3346.75,3346.25,3346.50,178,243,421.00
02/20/2020,07:21,3346.50,3346.50,3346.25,3346.25,25,157,182.00
02/20/2020,07:22,3346.00,3346.25,3345.75,3345.75,1,462,463.00
02/20/2020,07:23,3345.75,3346.00,3345.25,3346.00,255,297,552.00
02/20/2020,07:24,3346.00,3346.25,3345.75,3346.00,253,61,314.00
02/20/2020,07:25,3345.75,3345.75,3345.25,3345.50,40,304,344.00
02/20/2020,07:26,3345.50,3345.75,3344.25,3344.25,181,653,834.00
02/20/2020,07:27,3344.25,3345.25,3344.00,3345.00,1355,605,1960.00
02/20/2020,07:28,3345.00,3345.50,3344.75,3345.50,533,16,549.00
02/20/2020,07:29,3345.25,3345.50,3344.00,3344.50,298,891,1189.00
02/20/2020,07:30,3344.50,3344.50,3343.75,3343.75,157,263,420.00
02/20/2020,07:31,3344.00,3347.25,3343.75,3346.00,1798,1824,3622.00
02/20/2020,07:32,3346.00,3346.25,3345.75,3346.00,346,562,908.00
02/20/2020,07:33,3345.75,3345.75,3344.50,3345.50,725,545,1270.00
02/20/2020,07:34,3345.75,3345.75,3345.25,3345.50,304,461,765.00
02/20/2020,07:35,3345.25,3345.25,3344.75,3345.00,405,628,1033.00
02/20/2020,07:36,3344.75,3345.50,3344.50,3345.00,429,298,727.00
02/20/2020,07:37,3344.75,3344.75,3341.50,3342.00,2752,3380,6132.00
02/20/2020,07:38,3342.25,3342.25,3340.75,3341.75,1054,1238,2292.00
02/20/2020,07:39,3341.75,3342.25,3341.00,3341.50,536,968,1504.00
02/20/2020,07:40,3341.50,3341.75,3341.00,3341.25,462,560,1022.00
02/20/2020,07:41,3341.25,3341.25,3339.50,3340.50,1822,1761,3583.00
02/20/2020,07:42,3340.50,3341.75,3340.50,3341.25,513,498,1011.00
02/20/2020,07:43,3341.50,3342.00,3341.25,3341.50,706,227,933.00
02/20/2020,07:44,3341.50,3342.50,3341.50,3342.25,505,484,989.00
02/20/2020,07:45,3342.25,3342.25,3341.50,3341.75,245,589,834.00
02/20/2020,07:46,3341.75,3342.00,3341.50,3341.75,404,579,983.00
02/20/2020,07:47,3341.75,3342.25,3341.25,3342.00,816,168,984.00
02/20/2020,07:48,3342.25,3342.75,3342.25,3342.50,290,39,329.00
02/20/2020,07:49,3342.50,3343.00,3342.50,3343.00,558,162,720.00
02/20/2020,07:50,3342.75,3343.00,3342.25,3342.50,330,522,852.00
02/20/2020,07:51,3342.25,3342.50,3341.25,3341.50,351,483,834.00
02/20/2020,07:52,3341.25,3341.50,3340.75,3341.00,340,715,1055.00
02/20/2020,07:53,3341.00,3341.00,3340.00,3341.00,623,607,1230.00
02/20/2020,07:54,3341.00,3341.75,3340.75,3341.50,350,540,890.00
02/20/2020,07:55,3341.75,3341.75,3341.25,3341.75,310,360,670.00
02/20/2020,07:56,3341.75,3342.50,3341.25,3342.50,452,407,859.00
02/20/2020,07:57,3342.25,3342.50,3341.75,3342.25,160,312,472.00
02/20/2020,07:58,3342.00,3342.75,3341.75,3342.50,392,319,711.00
02/20/2020,07:59,3342.50,3342.75,3342.25,3342.50,560,254,814.00
02/20/2020,08:00,3342.75,3343.00,3342.25,3343.00,209,162,371.00
02/20/2020,08:01,3343.00,3343.50,3342.50,3343.25,1257,580,1837.00
02/20/2020,08:02,3343.25,3343.75,3343.25,3343.75,829,729,1558.00
02/20/2020,08:03,3343.75,3344.25,3343.50,3343.50,1420,298,1718.00
02/20/2020,08:04,3343.50,3343.75,3343.25,3343.25,191,660,851.00
02/20/2020,08:05,3343.00,3343.00,3342.25,3343.00,792,951,1743.00
02/20/2020,08:06,3343.00,3343.25,3342.75,3343.00,521,18,539.00
02/20/2020,08:07,3343.00,3344.00,3343.00,3343.75,701,374,1075.00
02/20/2020,08:08,3344.00,3344.75,3344.00,3344.00,921,823,1744.00
02/20/2020,08:09,3344.00,3344.25,3343.75,3344.00,123,370,493.00
02/20/2020,08:10,3344.25,3344.25,3343.50,3344.00,155,747,902.00
02/20/2020,08:11,3344.00,3344.25,3343.75,3344.00,199,245,444.00
02/20/2020,08:12,3344.00,3344.00,3343.50,3343.75,150,120,270.00
02/20/2020,08:13,3343.50,3343.75,3343.00,3343.25,332,454,786.00
02/20/2020,08:14,3343.50,3344.00,3343.50,3343.50,466,78,544.00
02/20/2020,08:15,3343.75,3344.00,3343.75,3343.75,232,7,239.00
02/20/2020,08:16,3344.00,3344.00,3343.50,3343.75,117,100,217.00
02/20/2020,08:17,3343.75,3343.75,3343.00,3343.50,98,72,170.00
02/20/2020,08:18,3343.75,3343.75,3343.50,3343.75,314,8,322.00
02/20/2020,08:19,3343.75,3344.00,3343.50,3343.75,137,90,227.00
02/20/2020,08:20,3343.75,3343.75,3343.50,3343.50,4,466,470.00
02/20/2020,08:21,3343.25,3343.75,3343.25,3343.50,266,76,342.00
02/20/2020,08:22,3343.75,3344.25,3343.50,3344.00,383,234,617.00
02/20/2020,08:23,3344.00,3344.25,3343.50,3343.75,57,404,461.00
02/20/2020,08:24,3343.75,3343.75,3343.25,3343.50,100,134,234.00
02/20/2020,08:25,3343.75,3344.00,3343.50,3344.00,325,17,342.00
02/20/2020,08:26,3344.00,3344.25,3343.75,3344.25,339,118,457.00
02/20/2020,08:27,3344.25,3344.50,3344.00,3344.25,348,170,518.00
02/20/2020,08:28,3344.25,3344.25,3344.00,3344.00,80,235,315.00
02/20/2020,08:29,3344.00,3344.00,3343.50,3344.00,562,58,620.00
02/20/2020,08:30,3343.75,3344.50,3343.50,3344.00,851,377,1228.00
02/20/2020,08:31,3344.25,3345.50,3343.00,3345.50,6428,4656,11084.00
02/20/2020,08:32,3345.50,3346.00,3344.75,3345.00,3027,2829,5856.00
02/20/2020,08:33,3345.00,3346.75,3344.50,3345.50,3115,2483,5598.00
02/20/2020,08:34,3345.75,3347.00,3345.50,3346.25,2297,2195,4492.00
02/20/2020,08:35,3346.25,3347.75,3345.25,3347.25,2775,2605,5380.00
02/20/2020,08:36,3347.50,3347.50,3345.75,3346.50,2295,2871,5166.00
02/20/2020,08:37,3346.25,3346.75,3343.25,3343.50,1932,4322,6254.00
02/20/2020,08:38,3343.50,3345.75,3342.00,3345.50,5317,3502,8819.00
02/20/2020,08:39,3345.50,3346.50,3345.00,3345.50,2465,2703,5168.00
02/20/2020,08:40,3345.50,3346.50,3343.75,3346.25,4137,2576,6713.00
02/20/2020,08:41,3346.50,3347.00,3345.50,3346.00,2347,3000,5347.00
02/20/2020,08:42,3346.00,3346.50,3344.75,3345.00,3194,1760,4954.00
02/20/2020,08:43,3345.25,3346.75,3344.75,3345.75,2957,2337,5294.00
02/20/2020,08:44,3346.00,3346.50,3345.00,3346.25,3015,1617,4632.00
02/20/2020,08:45,3346.50,3347.75,3346.00,3346.00,2987,3313,6300.00
02/20/2020,08:46,3346.00,3346.50,3344.25,3345.00,4486,6030,10516.00
02/20/2020,08:47,3345.00,3345.25,3344.25,3344.25,2852,2120,4972.00
02/20/2020,08:48,3344.25,3346.25,3343.75,3346.00,6540,2871,9411.00
02/20/2020,08:49,3346.00,3346.50,3345.00,3345.75,2346,2161,4507.00
02/20/2020,08:50,3345.50,3346.25,3344.75,3346.25,1871,1004,2875.00
02/20/2020,08:51,3346.00,3350.25,3346.00,3349.50,8339,3594,11933.00
02/20/2020,08:52,3349.50,3349.75,3348.75,3349.25,2615,1655,4270.00
02/20/2020,08:53,3349.50,3350.75,3349.25,3350.50,2902,1421,4323.00
02/20/2020,08:54,3350.50,3351.00,3349.75,3350.25,1868,2562,4430.00
02/20/2020,08:55,3350.25,3351.00,3350.25,3350.50,1722,1120,2842.00
02/20/2020,08:56,3350.50,3351.00,3350.25,3350.25,2049,935,2984.00
02/20/2020,08:57,3350.25,3350.50,3350.00,3350.25,1641,1277,2918.00
02/20/2020,08:58,3350.25,3350.50,3349.00,3349.50,1242,2764,4006.00
02/20/2020,08:59,3349.50,3349.75,3349.25,3349.50,938,517,1455.00
02/20/2020,09:00,3349.25,3349.50,3348.75,3349.25,832,736,1568.00
02/20/2020,09:01,3349.25,3350.00,3349.00,3349.50,1411,1647,3058.00
02/20/2020,09:02,3349.50,3350.25,3349.00,3350.00,1482,1559,3041.00
02/20/2020,09:03,3349.75,3350.00,3349.25,3349.50,1223,1292,2515.00
02/20/2020,09:04,3349.50,3350.25,3349.50,3349.75,1831,1164,2995.00
02/20/2020,09:05,3350.00,3351.00,3349.50,3350.00,2394,1490,3884.00
02/20/2020,09:06,3350.25,3351.50,3350.25,3351.25,2250,1402,3652.00
02/20/2020,09:07,3351.25,3352.75,3351.25,3352.25,4036,1977,6013.00
02/20/2020,09:08,3352.25,3352.75,3351.75,3352.75,1373,957,2330.00
02/20/2020,09:09,3352.75,3352.75,3352.00,3352.00,629,1255,1884.00
02/20/2020,09:10,3352.00,3352.25,3351.25,3351.75,662,1338,2000.00
02/20/2020,09:11,3351.75,3352.75,3351.75,3352.75,1757,705,2462.00
02/20/2020,09:12,3352.75,3353.25,3352.50,3352.75,1608,1134,2742.00
02/20/2020,09:13,3352.75,3353.00,3352.25,3352.75,1007,1391,2398.00
02/20/2020,09:14,3352.75,3353.00,3352.50,3352.50,629,1292,1921.00
02/20/2020,09:15,3352.75,3353.00,3352.25,3352.50,1110,1167,2277.00
02/20/2020,09:16,3352.75,3352.75,3352.00,3352.25,469,726,1195.00
02/20/2020,09:17,3352.50,3352.75,3352.00,3352.00,1071,768,1839.00
02/20/2020,09:18,3352.00,3352.50,3351.75,3351.75,758,897,1655.00
02/20/2020,09:19,3351.75,3352.25,3351.50,3352.00,1190,1416,2606.00
02/20/2020,09:20,3352.00,3352.50,3351.25,3351.50,1268,1301,2569.00
02/20/2020,09:21,3351.75,3351.75,3350.75,3351.00,864,1747,2611.00
02/20/2020,09:22,3351.00,3351.25,3350.00,3350.25,874,1705,2579.00
02/20/2020,09:23,3350.25,3350.50,3349.00,3349.00,754,2118,2872.00
02/20/2020,09:24,3349.00,3350.00,3349.00,3349.25,1102,1440,2542.00
02/20/2020,09:25,3349.50,3349.75,3348.25,3348.50,786,2251,3037.00
02/20/2020,09:26,3348.50,3349.75,3348.50,3349.50,1818,1513,3331.00
02/20/2020,09:27,3349.50,3350.00,3349.25,3349.75,512,647,1159.00
02/20/2020,09:28,3349.50,3350.00,3349.25,3350.00,892,648,1540.00
02/20/2020,09:29,3349.75,3350.00,3349.25,3349.75,400,1411,1811.00
02/20/2020,09:30,3349.75,3350.00,3349.25,3349.75,711,391,1102.00
02/20/2020,09:31,3350.00,3350.25,3349.50,3349.50,853,916,1769.00
02/20/2020,09:32,3349.75,3350.50,3349.50,3350.25,1172,683,1855.00
02/20/2020,09:33,3350.25,3351.25,3350.00,3350.75,1047,1508,2555.00
02/20/2020,09:34,3350.75,3351.00,3350.25,3350.75,608,512,1120.00
02/20/2020,09:35,3350.75,3351.00,3350.50,3351.00,801,641,1442.00
02/20/2020,09:36,3350.75,3351.50,3350.75,3351.50,1372,1109,2481.00
02/20/2020,09:37,3351.25,3352.75,3350.75,3352.00,4661,4936,9597.00
02/20/2020,09:38,3351.75,3352.25,3350.00,3350.00,1054,2841,3895.00
02/20/2020,09:39,3350.00,3351.50,3350.00,3351.25,951,1425,2376.00
02/20/2020,09:40,3351.25,3352.50,3351.25,3352.50,1459,946,2405.00
02/20/2020,09:41,3352.50,3352.75,3352.00,3352.75,813,616,1429.00
02/20/2020,09:42,3352.75,3352.75,3352.00,3352.50,575,787,1362.00
02/20/2020,09:43,3352.75,3353.00,3352.25,3352.75,614,455,1069.00
02/20/2020,09:44,3352.50,3352.75,3352.25,3352.75,315,1464,1779.00
02/20/2020,09:45,3352.75,3352.75,3352.25,3352.75,487,218,705.00
02/20/2020,09:46,3352.50,3353.25,3352.50,3352.75,1170,1314,2484.00
02/20/2020,09:47,3352.75,3353.00,3352.25,3352.50,288,705,993.00
02/20/2020,09:48,3352.50,3352.75,3352.25,3352.25,217,790,1007.00
02/20/2020,09:49,3352.25,3352.50,3352.00,3352.25,826,392,1218.00
02/20/2020,09:50,3352.25,3352.50,3351.75,3351.75,155,679,834.00
02/20/2020,09:51,3351.75,3352.00,3351.25,3351.25,606,707,1313.00
02/20/2020,09:52,3351.50,3352.50,3351.00,3352.25,2452,1216,3668.00
02/20/2020,09:53,3352.00,3353.00,3351.75,3352.75,876,1429,2305.00
02/20/2020,09:54,3353.00,3353.25,3352.75,3353.00,1158,1267,2425.00
02/20/2020,09:55,3353.00,3353.00,3350.50,3351.25,1600,2418,4018.00
02/20/2020,09:56,3351.00,3351.50,3351.00,3351.25,1001,900,1901.00
02/20/2020,09:57,3351.00,3351.75,3351.00,3351.50,1274,1040,2314.00
02/20/2020,09:58,3351.50,3352.00,3351.00,3351.00,442,1225,1667.00
02/20/2020,09:59,3351.00,3351.50,3350.50,3350.75,665,1393,2058.00
02/20/2020,10:00,3351.00,3351.00,3350.25,3350.75,409,1054,1463.00
02/20/2020,10:01,3350.75,3351.00,3350.00,3350.25,1037,1558,2595.00
02/20/2020,10:02,3350.00,3350.25,3348.50,3348.75,882,3030,3912.00
02/20/2020,10:03,3348.50,3349.50,3348.25,3349.00,1672,2074,3746.00
02/20/2020,10:04,3349.00,3349.50,3347.75,3348.25,2023,1928,3951.00
02/20/2020,10:05,3348.00,3348.50,3347.50,3347.75,1149,2785,3934.00
02/20/2020,10:06,3347.75,3348.50,3347.50,3348.25,1194,870,2064.00
02/20/2020,10:07,3348.25,3348.50,3347.75,3348.00,414,632,1046.00
02/20/2020,10:08,3347.75,3348.00,3347.00,3347.50,1246,1430,2676.00
02/20/2020,10:09,3347.50,3348.25,3347.25,3347.75,1619,501,2120.00
02/20/2020,10:10,3347.75,3347.75,3346.50,3346.50,1165,2001,3166.00
02/20/2020,10:11,3346.50,3346.50,3345.00,3345.25,1926,2988,4914.00
02/20/2020,10:12,3345.25,3345.25,3343.25,3343.50,1962,4068,6030.00
02/20/2020,10:13,3343.50,3343.75,3342.25,3343.25,2252,2397,4649.00
02/20/2020,10:14,3343.25,3344.00,3342.25,3342.50,1846,2605,4451.00
02/20/2020,10:15,3342.50,3343.00,3340.25,3340.50,2870,4663,7533.00
02/20/2020,10:16,3340.25,3340.50,3339.00,3339.00,2743,4384,7127.00
02/20/2020,10:17,3339.00,3339.25,3336.50,3336.50,2539,6996,9535.00
02/20/2020,10:18,3336.50,3337.50,3335.00,3336.50,5070,5617,10687.00
02/20/2020,10:19,3336.50,3338.50,3336.00,3338.25,4896,3082,7978.00
02/20/2020,10:20,3338.25,3339.00,3337.75,3338.25,2737,3033,5770.00
02/20/2020,10:21,3338.00,3338.25,3336.75,3337.75,4339,3599,7938.00
02/20/2020,10:22,3337.75,3339.25,3337.25,3339.00,2484,1194,3678.00
02/20/2020,10:23,3339.25,3339.50,3337.75,3338.25,2123,2684,4807.00
02/20/2020,10:24,3338.25,3338.25,3336.00,3336.75,1572,3234,4806.00
02/20/2020,10:25,3337.00,3337.25,3335.50,3336.50,3531,3450,6981.00
02/20/2020,10:26,3336.25,3336.50,3332.50,3333.25,6557,9984,16541.00
02/20/2020,10:27,3333.25,3333.25,3330.25,3330.25,4046,6936,10982.00
02/20/2020,10:28,3330.00,3332.25,3329.75,3331.75,4570,4745,9315.00
02/20/2020,10:29,3331.50,3331.75,3328.50,3328.75,3855,6649,10504.00
02/20/2020,10:30,3328.50,3329.50,3326.00,3326.50,5233,6309,11542.00
02/20/2020,10:31,3326.25,3328.50,3322.50,3323.00,10032,9406,19438.00
02/20/2020,10:32,3323.00,3324.50,3317.50,3317.75,12510,13424,25934.00
02/20/2020,10:33,3317.50,3317.75,3303.50,3310.50,23244,28822,52066.00
02/20/2020,10:34,3310.25,3317.00,3309.50,3311.00,15588,17400,32988.00
02/20/2020,10:35,3311.00,3312.50,3305.75,3311.25,13718,13302,27020.00
02/20/2020,10:36,3311.25,3312.75,3307.50,3312.50,9060,9610,18670.00
02/20/2020,10:37,3312.50,3319.25,3310.75,3317.75,10851,8730,19581.00
02/20/2020,10:38,3318.00,3318.00,3314.25,3316.50,5938,7022,12960.00
02/20/2020,10:39,3316.50,3317.25,3315.25,3315.50,3768,4217,7985.00
02/20/2020,10:40,3315.50,3319.75,3315.50,3319.00,5627,2870,8497.00
02/20/2020,10:41,3319.00,3319.00,3316.75,3317.75,4811,4830,9641.00
02/20/2020,10:42,3317.75,3320.75,3316.25,3320.00,4092,3306,7398.00
02/20/2020,10:43,3320.25,3323.00,3319.75,3323.00,5949,4047,9996.00
02/20/2020,10:44,3322.75,3323.00,3320.75,3321.25,2851,2936,5787.00
02/20/2020,10:45,3321.00,3322.00,3319.00,3320.00,4340,5058,9398.00
02/20/2020,10:46,3320.00,3320.50,3318.00,3319.00,3742,4674,8416.00
02/20/2020,10:47,3319.00,3319.25,3316.75,3317.25,2380,3464,5844.00
02/20/2020,10:48,3317.25,3319.00,3316.75,3317.25,2053,2386,4439.00
02/20/2020,10:49,3317.25,3317.75,3316.00,3316.00,3420,2944,6364.00
02/20/2020,10:50,3316.00,3317.00,3315.25,3315.75,2706,3082,5788.00
02/20/2020,10:51,3315.75,3317.00,3314.75,3316.00,5437,3150,8587.00
02/20/2020,10:52,3315.75,3320.25,3315.75,3318.75,4827,4282,9109.00
02/20/2020,10:53,3318.50,3319.25,3317.25,3319.25,2664,2516,5180.00
02/20/2020,10:54,3319.00,3322.75,3319.00,3322.75,4854,2683,7537.00
02/20/2020,10:55,3322.50,3326.00,3321.75,3325.50,6856,4848,11704.00
02/20/2020,10:56,3325.50,3327.50,3324.75,3325.50,3835,4203,8038.00
02/20/2020,10:57,3325.50,3325.50,3323.75,3324.00,3333,3021,6354.00
02/20/2020,10:58,3324.00,3324.25,3322.00,3323.75,2361,2477,4838.00
02/20/2020,10:59,3323.50,3323.75,3322.25,3322.75,1229,1629,2858.00
02/20/2020,11:00,3322.50,3322.50,3321.25,3321.50,2028,2338,4366.00
02/20/2020,11:01,3321.25,3321.50,3318.75,3320.75,4697,4776,9473.00
02/20/2020,11:02,3320.50,3321.50,3319.25,3320.50,1932,2781,4713.00
02/20/2020,11:03,3320.25,3320.75,3316.25,3316.75,2739,5276,8015.00
02/20/2020,11:04,3316.50,3318.75,3315.75,3318.00,3571,3542,7113.00
02/20/2020,11:05,3317.75,3317.75,3316.25,3316.50,2568,2318,4886.00
02/20/2020,11:06,3316.25,3318.25,3316.00,3318.00,2392,2232,4624.00
02/20/2020,11:07,3317.75,3318.50,3316.25,3316.50,1942,2055,3997.00
02/20/2020,11:08,3316.50,3317.50,3315.50,3317.50,2386,1710,4096.00
02/20/2020,11:09,3317.25,3317.50,3315.50,3315.50,1395,1788,3183.00
02/20/2020,11:10,3315.50,3316.00,3312.50,3312.75,2121,3949,6070.00
02/20/2020,11:11,3312.75,3318.00,3312.75,3317.75,4140,2905,7045.00
02/20/2020,11:12,3317.50,3319.00,3316.00,3318.00,2279,2688,4967.00
02/20/2020,11:13,3317.75,3321.25,3317.25,3320.50,3435,2733,6168.00
02/20/2020,11:14,3320.50,3322.25,3320.50,3322.25,3261,2695,5956.00
02/20/2020,11:15,3322.00,3322.50,3321.25,3321.25,1503,1635,3138.00
02/20/2020,11:16,3321.25,3321.50,3318.50,3319.25,1830,2434,4264.00
02/20/2020,11:17,3319.00,3319.75,3317.75,3318.25,2021,2461,4482.00
02/20/2020,11:18,3318.25,3318.75,3316.50,3316.50,1334,1575,2909.00
02/20/2020,11:19,3316.50,3319.75,3316.50,3319.50,2563,1278,3841.00
02/20/2020,11:20,3319.50,3320.00,3317.50,3318.00,1076,1347,2423.00
02/20/2020,11:21,3317.75,3318.50,3315.00,3315.25,2384,2511,4895.00
02/20/2020,11:22,3315.25,3318.25,3315.25,3317.50,2406,1230,3636.00
02/20/2020,11:23,3317.50,3317.50,3314.75,3315.25,1736,3580,5316.00
02/20/2020,11:24,3315.00,3317.00,3315.00,3315.50,2170,2418,4588.00
02/20/2020,11:25,3315.50,3316.00,3314.25,3315.50,1577,2084,3661.00
02/20/2020,11:26,3315.25,3317.25,3315.00,3315.75,2695,2307,5002.00
02/20/2020,11:27,3315.50,3316.25,3315.00,3316.00,2640,2708,5348.00
02/20/2020,11:28,3316.00,3317.75,3315.50,3317.50,1414,1913,3327.00
02/20/2020,11:29,3317.25,3317.75,3316.00,3316.75,1320,1458,2778.00
02/20/2020,11:30,3316.50,3316.75,3314.75,3316.25,1164,2078,3242.00
02/20/2020,11:31,3316.25,3319.25,3315.25,3319.00,3521,2605,6126.00
02/20/2020,11:32,3319.00,3319.00,3315.75,3316.75,1394,2069,3463.00
02/20/2020,11:33,3316.50,3316.50,3313.50,3314.00,2943,4285,7228.00
02/20/2020,11:34,3314.00,3316.50,3314.00,3316.50,1992,1459,3451.00
02/20/2020,11:35,3316.25,3319.50,3315.00,3318.75,2590,2570,5160.00
02/20/2020,11:36,3318.75,3319.75,3318.00,3318.50,2879,2515,5394.00
02/20/2020,11:37,3318.25,3319.50,3317.50,3317.75,1287,1408,2695.00
02/20/2020,11:38,3317.75,3318.75,3317.25,3318.00,1026,872,1898.00
02/20/2020,11:39,3318.00,3319.00,3317.50,3318.75,1533,614,2147.00
02/20/2020,11:40,3318.75,3319.75,3318.00,3318.25,1129,1476,2605.00
02/20/2020,11:41,3318.25,3320.25,3318.00,3319.25,1949,1075,3024.00
02/20/2020,11:42,3319.25,3319.25,3316.75,3317.50,1431,1330,2761.00
02/20/2020,11:43,3317.25,3318.75,3317.25,3317.75,981,1392,2373.00
02/20/2020,11:44,3317.75,3319.00,3317.25,3317.25,1100,919,2019.00
02/20/2020,11:45,3317.25,3317.75,3316.50,3317.00,1255,1231,2486.00
02/20/2020,11:46,3316.75,3317.75,3315.50,3316.00,894,1393,2287.00
02/20/2020,11:47,3316.00,3316.25,3315.50,3316.25,984,584,1568.00
02/20/2020,11:48,3316.00,3320.25,3316.00,3319.75,3050,1606,4656.00
02/20/2020,11:49,3319.75,3321.25,3317.50,3318.25,2650,2187,4837.00
02/20/2020,11:50,3318.25,3319.50,3317.50,3317.75,1039,1062,2101.00
02/20/2020,11:51,3317.50,3318.50,3316.75,3317.25,1001,1038,2039.00
02/20/2020,11:52,3317.25,3317.75,3316.50,3317.00,540,847,1387.00
02/20/2020,11:53,3317.00,3318.25,3317.00,3317.75,873,518,1391.00
02/20/2020,11:54,3317.75,3319.75,3317.75,3318.75,1017,1341,2358.00
02/20/2020,11:55,3318.75,3319.25,3318.25,3319.00,610,513,1123.00
02/20/2020,11:56,3319.00,3321.75,3318.75,3321.25,1606,809,2415.00
02/20/2020,11:57,3321.25,3322.25,3321.00,3321.75,1220,1812,3032.00
02/20/2020,11:58,3321.75,3323.00,3321.25,3322.50,1469,952,2421.00
02/20/2020,11:59,3322.50,3324.25,3322.50,3323.75,2075,1419,3494.00
02/20/2020,12:00,3323.50,3324.25,3323.00,3323.50,1010,1578,2588.00
02/20/2020,12:01,3323.75,3323.75,3321.50,3322.00,2045,3330,5375.00
02/20/2020,12:02,3322.00,3323.50,3322.00,3323.00,1046,1029,2075.00
02/20/2020,12:03,3322.75,3323.50,3322.50,3323.00,607,677,1284.00
02/20/2020,12:04,3323.00,3323.00,3321.50,3321.75,567,1091,1658.00
02/20/2020,12:05,3321.75,3323.00,3321.75,3322.75,955,586,1541.00
02/20/2020,12:06,3322.75,3323.75,3322.00,3323.50,814,655,1469.00
02/20/2020,12:07,3323.50,3324.50,3322.25,3324.25,1344,903,2247.00
02/20/2020,12:08,3324.25,3326.75,3324.00,3326.50,3317,1677,4994.00
02/20/2020,12:09,3326.50,3327.50,3326.00,3326.50,2233,2131,4364.00
02/20/2020,12:10,3326.50,3327.50,3325.25,3327.25,1664,1803,3467.00
02/20/2020,12:11,3327.25,3330.75,3326.75,3330.25,4147,1176,5323.00
02/20/2020,12:12,3330.25,3331.50,3329.00,3330.00,3594,3345,6939.00
02/20/2020,12:13,3330.00,3331.00,3330.00,3330.75,2187,1108,3295.00
02/20/2020,12:14,3330.75,3331.25,3330.25,3331.00,1638,1398,3036.00
02/20/2020,12:15,3331.00,3332.00,3330.75,3331.75,1624,1512,3136.00
02/20/2020,12:16,3331.75,3333.00,3331.00,3331.25,2557,2981,5538.00
02/20/2020,12:17,3331.25,3331.25,3330.00,3330.25,1343,2043,3386.00
02/20/2020,12:18,3330.00,3330.25,3329.50,3329.75,671,1240,1911.00
02/20/2020,12:19,3329.75,3330.00,3328.50,3328.75,810,2243,3053.00
02/20/2020,12:20,3328.75,3329.25,3327.25,3328.00,1483,2614,4097.00
02/20/2020,12:21,3328.00,3329.25,3328.00,3328.75,1621,1326,2947.00
02/20/2020,12:22,3328.75,3328.75,3328.00,3328.50,444,703,1147.00
02/20/2020,12:23,3328.25,3328.25,3327.75,3328.00,619,504,1123.00
02/20/2020,12:24,3327.75,3329.00,3327.75,3329.00,932,420,1352.00
02/20/2020,12:25,3329.00,3329.25,3328.00,3328.50,1055,496,1551.00
02/20/2020,12:26,3328.50,3328.75,3327.00,3327.25,983,1254,2237.00
02/20/2020,12:27,3327.25,3328.25,3327.00,3328.00,898,707,1605.00
02/20/2020,12:28,3328.00,3329.25,3327.75,3329.00,558,980,1538.00
02/20/2020,12:29,3329.00,3330.25,3328.50,3328.75,1791,1588,3379.00
02/20/2020,12:30,3328.75,3329.00,3328.25,3328.75,529,818,1347.00
02/20/2020,12:31,3328.75,3330.00,3328.75,3329.25,972,1029,2001.00
02/20/2020,12:32,3329.25,3329.25,3328.00,3328.00,649,1051,1700.00
02/20/2020,12:33,3328.25,3328.75,3327.75,3328.50,1336,826,2162.00
02/20/2020,12:34,3328.75,3329.75,3327.50,3329.00,2467,1720,4187.00
02/20/2020,12:35,3329.25,3330.75,3329.25,3330.25,1150,608,1758.00
02/20/2020,12:36,3330.25,3330.25,3328.75,3329.50,776,1380,2156.00
02/20/2020,12:37,3329.50,3329.50,3327.00,3327.75,1061,1612,2673.00
02/20/2020,12:38,3328.00,3328.00,3324.50,3324.75,2125,3627,5752.00
02/20/2020,12:39,3324.50,3326.50,3324.50,3325.75,2180,1183,3363.00
02/20/2020,12:40,3325.75,3326.75,3325.25,3326.50,1148,1007,2155.00
02/20/2020,12:41,3326.50,3327.75,3326.25,3327.25,1742,599,2341.00
02/20/2020,12:42,3327.25,3327.25,3324.50,3324.50,1070,1879,2949.00
02/20/2020,12:43,3324.50,3325.50,3324.25,3325.00,1533,1414,2947.00
02/20/2020,12:44,3325.00,3325.25,3323.75,3324.25,1196,1919,3115.00
02/20/2020,12:45,3324.25,3325.00,3324.00,3324.75,1111,1041,2152.00
02/20/2020,12:46,3324.75,3326.50,3324.25,3326.50,1758,948,2706.00
02/20/2020,12:47,3326.50,3327.00,3326.00,3326.25,884,904,1788.00
02/20/2020,12:48,3326.25,3328.00,3326.00,3327.75,1057,920,1977.00
02/20/2020,12:49,3327.75,3328.25,3326.50,3326.50,465,823,1288.00
02/20/2020,12:50,3326.50,3326.75,3326.00,3326.25,541,330,871.00
02/20/2020,12:51,3326.25,3327.25,3325.75,3326.25,599,1043,1642.00
02/20/2020,12:52,3326.50,3327.75,3326.50,3327.50,447,282,729.00
02/20/2020,12:53,3327.75,3327.75,3327.00,3327.25,495,448,943.00
02/20/2020,12:54,3327.00,3327.25,3326.25,3327.00,549,849,1398.00
02/20/2020,12:55,3327.00,3327.00,3325.75,3326.00,588,988,1576.00
02/20/2020,12:56,3326.25,3327.00,3326.00,3327.00,640,245,885.00
02/20/2020,12:57,3327.00,3327.00,3325.50,3325.50,653,863,1516.00
02/20/2020,12:58,3325.75,3326.50,3324.50,3325.00,1156,1350,2506.00
02/20/2020,12:59,3324.75,3325.50,3324.25,3325.00,853,949,1802.00
02/20/2020,13:00,3324.75,3326.00,3324.75,3325.50,753,823,1576.00
02/20/2020,13:01,3325.50,3328.00,3325.50,3328.00,2740,1093,3833.00
02/20/2020,13:02,3328.25,3329.00,3327.75,3328.00,2619,1464,4083.00
02/20/2020,13:03,3328.00,3328.75,3327.75,3328.50,852,911,1763.00
02/20/2020,13:04,3328.50,3330.00,3328.00,3329.75,1247,1516,2763.00
02/20/2020,13:05,3329.50,3330.50,3329.50,3330.00,1043,1064,2107.00
02/20/2020,13:06,3330.00,3332.50,3330.00,3332.25,3588,962,4550.00
02/20/2020,13:07,3332.50,3332.75,3331.50,3331.75,1239,1388,2627.00
02/20/2020,13:08,3331.50,3331.75,3331.00,3331.50,678,541,1219.00
02/20/2020,13:09,3331.50,3331.50,3330.00,3330.25,405,715,1120.00
02/20/2020,13:10,3330.25,3330.50,3329.50,3330.00,498,986,1484.00
02/20/2020,13:11,3330.25,3334.50,3330.25,3333.25,3743,1962,5705.00
02/20/2020,13:12,3333.50,3333.50,3332.00,3333.00,890,1008,1898.00
02/20/2020,13:13,3333.00,3333.25,3331.25,3331.75,955,1218,2173.00
02/20/2020,13:14,3331.50,3332.25,3331.25,3331.50,1904,2148,4052.00
02/20/2020,13:15,3331.50,3332.50,3331.25,3332.00,2252,2050,4302.00
02/20/2020,13:16,3332.25,3333.25,3332.00,3333.00,1856,1215,3071.00
02/20/2020,13:17,3333.00,3333.00,3331.50,3331.75,921,965,1886.00
02/20/2020,13:18,3331.75,3332.25,3331.25,3331.75,592,1120,1712.00
02/20/2020,13:19,3331.50,3331.75,3331.50,3331.50,1255,539,1794.00
02/20/2020,13:20,3331.50,3332.00,3330.75,3330.75,465,785,1250.00
02/20/2020,13:21,3331.00,3332.50,3330.75,3331.50,1260,1669,2929.00
02/20/2020,13:22,3331.50,3332.00,3331.25,3332.00,1760,1367,3127.00
02/20/2020,13:23,3332.00,3332.50,3331.50,3332.00,2172,1164,3336.00
02/20/2020,13:24,3332.25,3333.50,3332.00,3333.50,1189,606,1795.00
02/20/2020,13:25,3333.25,3334.00,3332.75,3333.75,814,1014,1828.00
02/20/2020,13:26,3333.75,3334.00,3332.50,3333.00,927,1478,2405.00
02/20/2020,13:27,3333.00,3333.50,3332.00,3332.00,1017,931,1948.00
02/20/2020,13:28,3332.00,3332.00,3331.00,3331.00,678,1418,2096.00
02/20/2020,13:29,3330.75,3331.25,3330.75,3331.00,1462,689,2151.00
02/20/2020,13:30,3331.00,3331.25,3330.25,3330.75,1869,1177,3046.00
02/20/2020,13:31,3330.75,3332.00,3330.50,3331.00,1957,2303,4260.00
02/20/2020,13:32,3331.00,3333.50,3331.00,3333.50,1642,451,2093.00
02/20/2020,13:33,3333.50,3334.50,3333.00,3333.75,1288,804,2092.00
02/20/2020,13:34,3333.75,3336.75,3333.25,3336.25,4537,1451,5988.00
02/20/2020,13:35,3336.25,3336.75,3335.75,3336.25,1829,1731,3560.00
02/20/2020,13:36,3336.25,3337.25,3335.25,3336.75,1157,1232,2389.00
02/20/2020,13:37,3336.75,3338.00,3336.25,3337.50,1892,1043,2935.00
02/20/2020,13:38,3337.50,3337.75,3336.25,3336.25,457,1307,1764.00
02/20/2020,13:39,3336.50,3336.50,3335.75,3335.75,887,603,1490.00
02/20/2020,13:40,3336.00,3337.25,3335.75,3337.00,1253,728,1981.00
02/20/2020,13:41,3337.00,3337.25,3336.25,3336.25,607,920,1527.00
02/20/2020,13:42,3336.25,3336.25,3335.25,3335.50,826,1080,1906.00
02/20/2020,13:43,3335.50,3335.75,3334.75,3335.25,1220,997,2217.00
02/20/2020,13:44,3335.00,3335.50,3334.75,3335.00,983,1241,2224.00
02/20/2020,13:45,3335.00,3336.25,3335.00,3335.25,1336,2093,3429.00
02/20/2020,13:46,3335.50,3336.00,3335.25,3335.25,423,308,731.00
02/20/2020,13:47,3335.25,3335.25,3334.25,3335.25,987,1256,2243.00
02/20/2020,13:48,3335.25,3335.25,3334.50,3334.50,497,1186,1683.00
02/20/2020,13:49,3334.75,3335.50,3334.50,3335.25,673,330,1003.00
02/20/2020,13:50,3335.25,3335.25,3334.25,3335.00,855,965,1820.00
02/20/2020,13:51,3334.75,3335.75,3334.00,3334.25,761,1333,2094.00
02/20/2020,13:52,3334.25,3334.25,3332.75,3333.25,1280,1825,3105.00
02/20/2020,13:53,3333.00,3333.50,3332.25,3332.50,836,747,1583.00
02/20/2020,13:54,3332.25,3332.75,3331.25,3331.50,868,1434,2302.00
02/20/2020,13:55,3331.25,3333.25,3331.25,3333.00,1754,337,2091.00
02/20/2020,13:56,3332.75,3334.75,3332.75,3334.25,1659,780,2439.00
02/20/2020,13:57,3334.25,3334.75,3333.75,3334.00,367,696,1063.00
02/20/2020,13:58,3333.75,3334.25,3333.50,3334.00,585,439,1024.00
02/20/2020,13:59,3334.25,3335.25,3334.00,3334.75,977,1965,2942.00
02/20/2020,14:00,3334.75,3335.00,3333.25,3333.75,1184,2154,3338.00
02/20/2020,14:01,3333.75,3334.25,3332.50,3332.75,2148,2293,4441.00
02/20/2020,14:02,3332.50,3334.00,3332.25,3334.00,2716,656,3372.00
02/20/2020,14:03,3334.00,3334.25,3333.25,3334.00,1281,1155,2436.00
02/20/2020,14:04,3334.00,3334.25,3333.00,3333.00,516,1646,2162.00
02/20/2020,14:05,3333.00,3333.50,3332.50,3333.00,993,1040,2033.00
02/20/2020,14:06,3333.25,3334.25,3333.25,3333.50,1244,1335,2579.00
02/20/2020,14:07,3333.75,3334.50,3333.25,3333.50,1478,1416,2894.00
02/20/2020,14:08,3333.25,3333.75,3332.75,3333.00,1068,982,2050.00
02/20/2020,14:09,3332.75,3333.25,3332.25,3332.50,795,1112,1907.00
02/20/2020,14:10,3332.25,3332.25,3331.25,3332.00,1327,2571,3898.00
02/20/2020,14:11,3332.00,3332.75,3331.00,3331.00,1555,1244,2799.00
02/20/2020,14:12,3331.25,3331.25,3327.75,3329.25,3613,4716,8329.00
02/20/2020,14:13,3329.25,3329.75,3328.75,3329.25,1374,1416,2790.00
02/20/2020,14:14,3329.25,3330.25,3328.75,3329.50,1065,974,2039.00
02/20/2020,14:15,3329.75,3330.00,3329.50,3329.75,667,779,1446.00
02/20/2020,14:16,3329.75,3331.00,3328.50,3331.00,1797,914,2711.00
02/20/2020,14:17,3331.00,3331.50,3330.50,3331.25,734,694,1428.00
02/20/2020,14:18,3331.25,3332.25,3331.00,3331.75,1459,1307,2766.00
02/20/2020,14:19,3331.75,3332.50,3331.50,3332.25,531,758,1289.00
02/20/2020,14:20,3332.50,3333.25,3332.50,3333.25,1224,720,1944.00
02/20/2020,14:21,3333.25,3335.25,3332.75,3335.00,2450,1815,4265.00
02/20/2020,14:22,3335.00,3336.00,3334.25,3334.50,1782,1735,3517.00
02/20/2020,14:23,3334.25,3335.00,3334.00,3334.50,787,800,1587.00
02/20/2020,14:24,3334.50,3335.00,3334.25,3334.50,576,457,1033.00
02/20/2020,14:25,3334.50,3335.75,3334.50,3335.50,828,747,1575.00
02/20/2020,14:26,3335.50,3335.75,3335.00,3335.50,761,885,1646.00
02/20/2020,14:27,3335.50,3335.50,3334.50,3335.00,308,1476,1784.00
02/20/2020,14:28,3334.75,3335.25,3334.25,3335.00,1925,2676,4601.00
02/20/2020,14:29,3335.00,3335.00,3334.00,3334.25,1126,1068,2194.00
02/20/2020,14:30,3334.25,3335.25,3334.25,3334.50,913,957,1870.00
02/20/2020,14:31,3334.75,3337.00,3334.50,3336.75,2928,2103,5031.00
02/20/2020,14:32,3336.75,3337.00,3336.00,3336.50,1571,1673,3244.00
02/20/2020,14:33,3336.50,3337.00,3336.25,3336.25,2049,1718,3767.00
02/20/2020,14:34,3336.50,3337.00,3336.00,3336.25,1320,990,2310.00
02/20/2020,14:35,3336.25,3336.75,3335.75,3335.75,723,1783,2506.00
02/20/2020,14:36,3335.75,3336.25,3334.25,3334.75,1303,1553,2856.00
02/20/2020,14:37,3335.00,3335.25,3334.25,3335.00,546,476,1022.00
02/20/2020,14:38,3334.75,3336.50,3334.75,3336.00,1497,621,2118.00
02/20/2020,14:39,3336.00,3336.50,3334.50,3335.50,909,1190,2099.00
02/20/2020,14:40,3335.25,3335.50,3333.75,3334.75,731,1100,1831.00
02/20/2020,14:41,3334.75,3336.25,3334.50,3336.00,1004,632,1636.00
02/20/2020,14:42,3335.75,3336.25,3335.00,3336.25,551,314,865.00
02/20/2020,14:43,3336.00,3336.25,3335.50,3335.75,765,945,1710.00
02/20/2020,14:44,3335.75,3336.50,3335.00,3336.00,1096,874,1970.00
02/20/2020,14:45,3336.00,3337.25,3335.75,3336.75,2169,633,2802.00
02/20/2020,14:46,3337.00,3337.50,3335.00,3335.25,1243,3282,4525.00
02/20/2020,14:47,3335.50,3336.00,3333.75,3334.25,970,1869,2839.00
02/20/2020,14:48,3334.25,3334.75,3333.50,3334.00,696,1424,2120.00
02/20/2020,14:49,3334.00,3334.50,3333.25,3333.50,709,903,1612.00
02/20/2020,14:50,3333.50,3333.75,3332.25,3333.00,1190,2140,3330.00
02/20/2020,14:51,3333.25,3333.25,3332.50,3332.75,1631,2691,4322.00
02/20/2020,14:52,3332.75,3334.75,3332.75,3333.50,1953,1288,3241.00
02/20/2020,14:53,3333.25,3334.00,3333.00,3333.75,1905,1850,3755.00
02/20/2020,14:54,3333.75,3336.25,3333.75,3336.00,4319,1341,5660.00
02/20/2020,14:55,3336.00,3337.75,3335.50,3337.25,5977,2436,8413.00
02/20/2020,14:56,3337.25,3337.75,3336.50,3337.25,2972,1633,4605.00
02/20/2020,14:57,3337.25,3338.50,3336.50,3338.25,3308,1963,5271.00
02/20/2020,14:58,3338.25,3339.25,3337.50,3338.50,3518,2519,6037.00
02/20/2020,14:59,3338.75,3339.00,3338.00,3338.50,3064,4160,7224.00
02/20/2020,15:00,3338.50,3339.00,3336.00,3336.50,16026,25667,41693.00
02/20/2020,15:01,3336.25,3338.25,3336.00,3336.75,10632,7204,17836.00
02/20/2020,15:02,3337.00,3337.50,3336.50,3337.25,2836,2370,5206.00
02/20/2020,15:03,3337.25,3337.25,3336.50,3336.50,1599,1642,3241.00
02/20/2020,15:04,3336.75,3336.75,3335.75,3335.75,1233,1329,2562.00
02/20/2020,15:05,3336.00,3336.25,3335.50,3336.25,1311,1403,2714.00
02/20/2020,15:06,3336.25,3337.00,3335.75,3336.00,1607,1522,3129.00
02/20/2020,15:07,3336.00,3336.00,3335.25,3335.75,1281,2048,3329.00
02/20/2020,15:08,3335.75,3336.00,3335.50,3335.75,1083,1725,2808.00
02/20/2020,15:09,3335.75,3335.75,3335.00,3335.00,541,988,1529.00
02/20/2020,15:10,3335.25,3335.25,3334.75,3335.25,637,683,1320.00
02/20/2020,15:11,3335.00,3335.50,3334.75,3335.25,1040,1480,2520.00
02/20/2020,15:12,3335.25,3335.50,3335.00,3335.25,661,148,809.00
02/20/2020,15:13,3335.25,3335.25,3333.25,3333.50,1129,2386,3515.00
02/20/2020,15:14,3333.50,3334.75,3333.25,3334.25,1915,1066,2981.00
02/20/2020,15:15,3334.25,3334.75,3333.00,3333.50,2390,2733,5123.00
02/20/2020,15:16,3333.50,3333.50,3333.50,3333.50,21,0,21.00
02/20/2020,15:31,3333.25,3333.25,3332.50,3333.25,404,880,1284.00
02/20/2020,15:32,3333.00,3333.25,3332.50,3332.75,139,368,507.00
02/20/2020,15:33,3332.75,3333.00,3332.25,3332.50,111,328,439.00
02/20/2020,15:34,3332.25,3332.75,3332.00,3332.25,103,287,390.00
02/20/2020,15:35,3332.50,3332.75,3332.25,3332.50,90,206,296.00
02/20/2020,15:36,3332.75,3332.75,3332.50,3332.75,40,162,202.00
02/20/2020,15:37,3332.75,3333.25,3332.75,3333.25,167,49,216.00
02/20/2020,15:38,3333.25,3333.25,3333.00,3333.00,86,114,200.00
02/20/2020,15:39,3333.00,3333.25,3333.00,3333.25,8,16,24.00
02/20/2020,15:40,3333.25,3333.25,3332.75,3333.00,73,141,214.00
02/20/2020,15:41,3333.00,3333.25,3333.00,3333.25,8,37,45.00
02/20/2020,15:42,3333.25,3333.25,3333.00,3333.25,11,2,13.00
02/20/2020,15:43,3333.25,3333.25,3332.75,3333.00,161,85,246.00
02/20/2020,15:44,3333.00,3333.25,3333.00,3333.00,56,25,81.00
02/20/2020,15:45,3333.00,3333.25,3333.00,3333.00,18,61,79.00
02/20/2020,15:46,3333.00,3333.25,3333.00,3333.25,44,36,80.00
02/20/2020,15:47,3333.00,3333.25,3333.00,3333.25,13,25,38.00
02/20/2020,15:48,3333.25,3333.25,3332.00,3332.50,47,365,412.00
02/20/2020,15:49,3332.25,3332.50,3332.00,3332.25,104,64,168.00
02/20/2020,15:50,3332.25,3332.25,3331.75,3332.00,16,163,179.00
02/20/2020,15:51,3331.75,3332.00,3331.50,3331.75,189,74,263.00
02/20/2020,15:52,3331.50,3332.00,3331.50,3332.00,79,131,210.00
02/20/2020,15:53,3332.00,3332.25,3331.75,3332.25,142,50,192.00
02/20/2020,15:54,3332.50,3332.50,3332.25,3332.25,45,18,63.00
02/20/2020,15:55,3332.50,3332.50,3332.00,3332.00,36,128,164.00
02/20/2020,15:56,3332.00,3332.50,3332.00,3332.50,239,26,265.00
02/20/2020,15:57,3332.75,3332.75,3332.50,3332.75,42,27,69.00
02/20/2020,15:58,3332.50,3332.50,3331.75,3331.75,71,353,424.00
02/20/2020,15:59,3331.75,3332.00,3331.75,3331.75,195,86,281.00
02/20/2020,16:00,3331.75,3332.00,3331.50,3331.75,191,424,615.00
02/20/2020,17:01,3331.25,3332.00,3330.00,3330.75,642,645,1287.00
02/20/2020,17:02,3330.50,3331.00,3330.25,3330.25,123,213,336.00
02/20/2020,17:03,3330.25,3330.75,3330.00,3330.25,203,204,407.00
02/20/2020,17:04,3330.25,3331.75,3330.25,3331.75,277,88,365.00
02/20/2020,17:05,3331.75,3333.50,3331.50,3332.75,436,424,860.00
02/20/2020,17:06,3333.00,3333.25,3332.00,3332.25,113,255,368.00
02/20/2020,17:07,3332.25,3332.25,3331.50,3331.75,61,166,227.00
02/20/2020,17:08,3331.50,3332.00,3331.00,3331.75,163,120,283.00
02/20/2020,17:09,3331.50,3331.75,3331.00,3331.00,95,142,237.00
02/20/2020,17:10,3331.00,3331.25,3330.50,3330.50,39,153,192.00
02/20/2020,17:11,3330.75,3332.00,3330.50,3331.50,228,74,302.00
02/20/2020,17:12,3331.50,3331.50,3330.75,3331.25,28,182,210.00
02/20/2020,17:13,3331.00,3331.00,3330.50,3330.75,107,244,351.00
02/20/2020,17:14,3330.75,3331.00,3330.50,3330.50,51,149,200.00
02/20/2020,17:15,3330.25,3330.75,3330.25,3330.25,99,31,130.00
02/20/2020,17:16,3330.25,3330.50,3329.00,3329.00,223,766,989.00
02/20/2020,17:17,3329.00,3329.25,3327.50,3327.75,143,493,636.00
02/20/2020,17:18,3327.75,3328.25,3326.75,3327.00,356,569,925.00
02/20/2020,17:19,3327.00,3327.50,3326.25,3327.00,366,428,794.00
02/20/2020,17:20,3327.25,3327.75,3326.75,3327.00,216,358,574.00
02/20/2020,17:21,3327.00,3327.25,3325.00,3325.25,274,559,833.00
02/20/2020,17:22,3325.25,3326.50,3325.25,3325.75,338,180,518.00
02/20/2020,17:23,3326.00,3326.50,3325.75,3326.00,120,129,249.00
02/20/2020,17:24,3326.00,3326.00,3325.25,3325.50,55,219,274.00
02/20/2020,17:25,3325.50,3326.75,3325.25,3326.25,227,198,425.00
02/20/2020,17:26,3326.00,3326.25,3325.25,3325.50,126,236,362.00
02/20/2020,17:27,3325.25,3326.75,3325.25,3326.00,384,187,571.00
02/20/2020,17:28,3326.00,3326.25,3325.50,3326.00,203,90,293.00
02/20/2020,17:29,3326.00,3326.25,3325.00,3325.25,120,276,396.00
02/20/2020,17:30,3325.25,3326.00,3325.00,3326.00,390,239,629.00
02/20/2020,17:31,3325.75,3327.25,3325.75,3326.75,746,570,1316.00
02/20/2020,17:32,3326.50,3327.25,3326.50,3327.00,294,207,501.00
02/20/2020,17:33,3326.75,3327.25,3326.50,3326.75,120,146,266.00
02/20/2020,17:34,3326.75,3327.00,3325.75,3325.75,80,209,289.00
02/20/2020,17:35,3325.75,3326.50,3324.25,3324.50,131,566,697.00
02/20/2020,17:36,3324.25,3325.75,3324.25,3325.00,258,160,418.00
02/20/2020,17:37,3325.00,3326.00,3324.75,3325.75,365,137,502.00
02/20/2020,17:38,3325.75,3325.75,3324.75,3324.75,160,321,481.00
02/20/2020,17:39,3325.00,3325.50,3324.25,3325.00,296,243,539.00
02/20/2020,17:40,3325.00,3326.00,3325.00,3326.00,236,103,339.00
02/20/2020,17:41,3326.00,3326.50,3325.75,3326.25,187,343,530.00
02/20/2020,17:42,3326.25,3326.75,3326.25,3326.75,141,178,319.00
02/20/2020,17:43,3326.50,3327.00,3326.50,3327.00,137,51,188.00
02/20/2020,17:44,3326.75,3327.25,3326.50,3327.25,135,134,269.00
02/20/2020,17:45,3327.00,3327.25,3326.50,3326.75,47,85,132.00
02/20/2020,17:46,3326.75,3327.25,3326.75,3326.75,155,30,185.00
02/20/2020,17:47,3326.50,3326.75,3326.00,3326.00,12,182,194.00
02/20/2020,17:48,3325.75,3325.75,3317.50,3321.50,1813,3111,4924.00
02/20/2020,17:49,3321.25,3322.00,3320.50,3320.50,297,491,788.00
02/20/2020,17:50,3320.75,3321.50,3319.50,3321.25,378,470,848.00
02/20/2020,17:51,3321.00,3321.25,3319.50,3320.50,388,329,717.00
02/20/2020,17:52,3320.75,3321.25,3318.75,3319.00,280,614,894.00
02/20/2020,17:53,3319.00,3320.00,3318.75,3318.75,232,379,611.00
02/20/2020,17:54,3318.75,3320.50,3318.75,3320.50,777,258,1035.00
02/20/2020,17:55,3320.25,3321.50,3320.25,3321.25,541,228,769.00
02/20/2020,17:56,3321.25,3322.75,3320.50,3322.00,646,381,1027.00
02/20/2020,17:57,3322.00,3322.50,3321.25,3321.50,150,145,295.00
02/20/2020,17:58,3321.75,3321.75,3320.50,3320.50,111,281,392.00
02/20/2020,17:59,3320.50,3320.50,3318.75,3320.00,223,541,764.00
02/20/2020,18:00,3319.75,3321.00,3319.50,3320.25,211,237,448.00
02/20/2020,18:01,3320.25,3321.75,3320.00,3320.50,504,367,871.00
02/20/2020,18:02,3320.50,3321.75,3320.25,3321.75,362,194,556.00
02/20/2020,18:03,3321.75,3323.25,3321.75,3323.25,548,297,845.00
02/20/2020,18:04,3323.25,3323.25,3322.50,3323.00,231,278,509.00
02/20/2020,18:05,3323.00,3323.25,3322.50,3323.00,172,266,438.00
02/20/2020,18:06,3322.75,3324.75,3322.00,3324.25,914,326,1240.00
02/20/2020,18:07,3324.25,3325.75,3323.50,3325.75,1008,322,1330.00
02/20/2020,18:08,3325.50,3326.00,3324.75,3325.00,342,508,850.00
02/20/2020,18:09,3325.25,3326.25,3325.00,3326.00,188,73,261.00
02/20/2020,18:10,3326.25,3326.75,3325.50,3325.50,324,302,626.00
02/20/2020,18:11,3325.75,3326.25,3324.75,3325.25,214,315,529.00
02/20/2020,18:12,3325.25,3325.50,3324.75,3325.00,187,198,385.00
02/20/2020,18:13,3325.25,3325.25,3324.25,3324.25,201,287,488.00
02/20/2020,18:14,3324.25,3325.00,3324.25,3324.75,214,37,251.00
02/20/2020,18:15,3324.75,3325.75,3324.75,3325.75,127,81,208.00
02/20/2020,18:16,3325.75,3326.25,3325.00,3325.00,249,240,489.00
02/20/2020,18:17,3325.00,3325.75,3324.75,3325.50,142,178,320.00
02/20/2020,18:18,3325.25,3326.25,3325.25,3326.00,371,116,487.00
02/20/2020,18:19,3326.25,3326.50,3325.25,3325.75,42,167,209.00
02/20/2020,18:20,3325.75,3326.00,3325.50,3325.50,37,56,93.00
02/20/2020,18:21,3325.50,3326.50,3325.50,3326.50,284,67,351.00
02/20/2020,18:22,3326.50,3326.75,3326.00,3326.75,366,165,531.00
02/20/2020,18:23,3326.75,3326.75,3326.25,3326.25,577,228,805.00
02/20/2020,18:24,3326.00,3328.75,3325.50,3328.25,1154,552,1706.00
02/20/2020,18:25,3328.25,3328.25,3327.00,3327.25,170,434,604.00
02/20/2020,18:26,3327.50,3328.25,3327.00,3328.00,460,153,613.00
02/20/2020,18:27,3328.25,3328.25,3326.50,3326.50,156,324,480.00
02/20/2020,18:28,3326.75,3326.75,3324.75,3325.25,299,558,857.00
02/20/2020,18:29,3325.50,3325.75,3325.25,3325.50,99,101,200.00
02/20/2020,18:30,3325.25,3326.50,3325.25,3326.25,225,109,334.00
02/20/2020,18:31,3326.25,3327.00,3326.00,3326.00,197,170,367.00
02/20/2020,18:32,3326.25,3326.25,3325.75,3326.25,93,105,198.00
02/20/2020,18:33,3326.50,3327.50,3326.50,3327.50,161,26,187.00
02/20/2020,18:34,3327.50,3328.00,3327.00,3327.00,88,173,261.00
02/20/2020,18:35,3327.00,3327.75,3326.75,3327.00,128,63,191.00
02/20/2020,18:36,3327.25,3328.00,3327.00,3327.75,86,62,148.00
02/20/2020,18:37,3327.75,3328.25,3327.75,3328.00,113,138,251.00
02/20/2020,18:38,3328.25,3329.00,3328.00,3328.75,185,76,261.00
02/20/2020,18:39,3329.00,3329.25,3328.50,3329.25,265,88,353.00
02/20/2020,18:40,3329.50,3330.00,3328.75,3329.25,221,241,462.00
02/20/2020,18:41,3329.25,3329.25,3328.75,3328.75,30,272,302.00
02/20/2020,18:42,3328.75,3329.00,3328.25,3328.25,66,102,168.00
02/20/2020,18:43,3328.25,3329.00,3328.25,3328.75,85,23,108.00
02/20/2020,18:44,3329.00,3329.00,3327.25,3327.50,114,339,453.00
02/20/2020,18:45,3327.25,3327.50,3326.25,3327.25,359,308,667.00
02/20/2020,18:46,3327.25,3327.25,3326.50,3326.50,84,135,219.00
02/20/2020,18:47,3326.75,3327.00,3326.50,3326.50,89,181,270.00
02/20/2020,18:48,3326.50,3327.00,3325.75,3326.00,184,247,431.00
02/20/2020,18:49,3325.75,3326.25,3325.25,3326.25,157,136,293.00
02/20/2020,18:50,3326.25,3327.00,3326.25,3326.50,194,67,261.00
02/20/2020,18:51,3326.75,3327.25,3326.50,3326.75,73,46,119.00
02/20/2020,18:52,3327.00,3327.50,3326.75,3326.75,139,69,208.00
02/20/2020,18:53,3326.75,3326.75,3326.00,3326.25,41,172,213.00
02/20/2020,18:54,3326.25,3326.50,3324.50,3324.75,845,1379,2224.00
02/20/2020,18:55,3324.75,3325.75,3324.75,3325.50,201,217,418.00
02/20/2020,18:56,3325.25,3325.75,3325.00,3325.50,245,219,464.00
02/20/2020,18:57,3325.50,3326.25,3325.50,3326.00,424,229,653.00
02/20/2020,18:58,3326.25,3326.75,3326.00,3326.50,140,222,362.00
02/20/2020,18:59,3326.25,3326.25,3326.00,3326.25,24,120,144.00
02/20/2020,19:00,3326.25,3327.00,3326.25,3327.00,151,12,163.00
02/20/2020,19:01,3327.00,3327.75,3322.75,3323.75,798,1154,1952.00
02/20/2020,19:02,3324.00,3325.75,3323.75,3325.25,373,339,712.00
02/20/2020,19:03,3325.25,3325.25,3323.75,3323.75,214,341,555.00
02/20/2020,19:04,3324.00,3324.75,3323.50,3324.00,180,211,391.00
02/20/2020,19:05,3323.75,3324.75,3323.50,3324.00,204,225,429.00
02/20/2020,19:06,3324.00,3324.25,3323.25,3324.25,130,171,301.00
02/20/2020,19:07,3324.00,3325.00,3324.00,3324.75,252,161,413.00
02/20/2020,19:08,3324.75,3325.75,3324.75,3325.50,246,177,423.00
02/20/2020,19:09,3325.25,3326.25,3325.00,3326.00,159,85,244.00
02/20/2020,19:10,3326.00,3326.25,3324.25,3325.00,193,329,522.00
02/20/2020,19:11,3324.75,3325.75,3324.00,3325.50,327,231,558.00
02/20/2020,19:12,3325.50,3325.75,3325.00,3325.00,98,97,195.00
02/20/2020,19:13,3325.00,3326.25,3325.00,3325.75,204,204,408.00
02/20/2020,19:14,3325.50,3327.00,3325.50,3325.75,270,317,587.00
02/20/2020,19:15,3326.00,3326.00,3325.50,3325.75,160,115,275.00
02/20/2020,19:16,3325.75,3327.75,3325.75,3327.00,497,510,1007.00
02/20/2020,19:17,3327.00,3327.75,3326.50,3327.75,366,208,574.00
02/20/2020,19:18,3327.75,3329.00,3327.50,3328.00,280,363,643.00
02/20/2020,19:19,3328.25,3328.50,3328.00,3328.25,74,239,313.00
02/20/2020,19:20,3328.25,3328.25,3327.25,3328.00,103,91,194.00
02/20/2020,19:21,3328.00,3328.50,3327.75,3327.75,67,142,209.00
02/20/2020,19:22,3327.75,3327.75,3326.75,3326.75,157,106,263.00
02/20/2020,19:23,3326.75,3327.50,3326.75,3326.75,137,75,212.00
02/20/2020,19:24,3326.75,3327.50,3326.50,3326.75,101,132,233.00
02/20/2020,19:25,3326.50,3327.25,3326.50,3327.25,150,50,200.00
02/20/2020,19:26,3327.25,3327.50,3327.00,3327.00,77,123,200.00
02/20/2020,19:27,3327.00,3327.00,3326.25,3326.50,80,177,257.00
02/20/2020,19:28,3326.50,3327.00,3326.00,3326.25,231,293,524.00
02/20/2020,19:29,3326.50,3326.50,3325.50,3325.50,135,419,554.00
02/20/2020,19:30,3325.75,3326.25,3325.00,3325.25,400,204,604.00
02/20/2020,19:31,3325.25,3326.75,3325.00,3326.50,221,169,390.00
02/20/2020,19:32,3326.50,3326.75,3326.00,3326.75,111,117,228.00
02/20/2020,19:33,3326.75,3328.00,3326.75,3327.50,269,324,593.00
02/20/2020,19:34,3327.50,3328.25,3326.50,3326.75,154,158,312.00
02/20/2020,19:35,3326.75,3328.00,3326.75,3327.50,471,161,632.00
02/20/2020,19:36,3327.75,3328.25,3327.00,3327.50,165,162,327.00
02/20/2020,19:37,3327.75,3328.00,3327.25,3328.00,42,56,98.00
02/20/2020,19:38,3327.75,3328.25,3327.00,3327.50,74,114,188.00
02/20/2020,19:39,3327.50,3327.75,3327.00,3327.75,132,99,231.00
02/20/2020,19:40,3327.75,3328.25,3327.25,3327.25,72,97,169.00
02/20/2020,19:41,3327.50,3328.25,3327.25,3328.00,94,107,201.00
02/20/2020,19:42,3328.00,3328.25,3327.75,3328.00,20,67,87.00
02/20/2020,19:43,3328.00,3328.25,3327.00,3327.25,67,242,309.00
02/20/2020,19:44,3327.25,3327.25,3326.25,3326.50,121,267,388.00
02/20/2020,19:45,3326.50,3327.00,3326.25,3327.00,145,155,300.00
02/20/2020,19:46,3327.00,3327.00,3326.25,3326.75,83,67,150.00
02/20/2020,19:47,3326.75,3326.75,3326.25,3326.50,33,88,121.00
02/20/2020,19:48,3326.25,3326.50,3325.75,3325.75,120,147,267.00
02/20/2020,19:49,3325.75,3326.00,3325.25,3326.00,113,169,282.00
02/20/2020,19:50,3325.75,3325.75,3325.25,3325.50,100,114,214.00
02/20/2020,19:51,3325.50,3326.25,3325.25,3326.25,79,47,126.00
02/20/2020,19:52,3326.25,3327.00,3326.25,3327.00,195,36,231.00
02/20/2020,19:53,3327.00,3327.25,3324.50,3325.00,72,513,585.00
02/20/2020,19:54,3325.00,3325.00,3324.25,3324.75,130,175,305.00
02/20/2020,19:55,3324.75,3324.75,3324.00,3324.00,158,209,367.00
02/20/2020,19:56,3324.25,3325.00,3324.25,3324.75,137,76,213.00
02/20/2020,19:57,3324.50,3325.25,3324.50,3325.00,68,122,190.00
02/20/2020,19:58,3325.25,3326.00,3325.00,3325.50,128,84,212.00
02/20/2020,19:59,3325.50,3325.75,3325.50,3325.50,27,72,99.00
02/20/2020,20:00,3325.50,3325.50,3324.75,3324.75,39,57,96.00
02/20/2020,20:01,3325.00,3325.00,3324.25,3324.75,97,136,233.00
02/20/2020,20:02,3324.75,3324.75,3324.00,3324.00,224,371,595.00
02/20/2020,20:03,3324.00,3324.50,3323.50,3323.50,205,390,595.00
02/20/2020,20:04,3323.50,3323.75,3321.75,3322.00,305,977,1282.00
02/20/2020,20:05,3322.25,3323.00,3322.25,3322.50,220,92,312.00
02/20/2020,20:06,3322.25,3322.25,3321.75,3322.00,166,242,408.00
02/20/2020,20:07,3322.00,3323.00,3322.00,3323.00,124,74,198.00
02/20/2020,20:08,3323.25,3323.25,3322.00,3322.50,84,147,231.00
02/20/2020,20:09,3322.50,3322.75,3322.00,3322.25,59,178,237.00
02/20/2020,20:10,3322.25,3322.25,3321.75,3321.75,99,69,168.00
02/20/2020,20:11,3321.75,3323.00,3321.75,3322.50,305,136,441.00
02/20/2020,20:12,3322.75,3322.75,3322.00,3322.75,58,88,146.00
02/20/2020,20:13,3322.50,3323.25,3322.50,3323.00,47,105,152.00
02/20/2020,20:14,3323.00,3324.00,3322.75,3323.50,238,128,366.00
02/20/2020,20:15,3323.50,3323.75,3323.25,3323.50,30,169,199.00
02/20/2020,20:16,3323.50,3324.75,3323.50,3324.50,339,199,538.00
02/20/2020,20:17,3324.25,3324.25,3323.50,3323.50,94,159,253.00
02/20/2020,20:18,3323.25,3323.25,3322.75,3323.00,70,125,195.00
02/20/2020,20:19,3322.75,3323.25,3322.25,3322.75,119,119,238.00
02/20/2020,20:20,3322.75,3322.75,3320.75,3321.50,298,581,879.00
02/20/2020,20:21,3321.50,3322.50,3321.25,3322.50,254,35,289.00
02/20/2020,20:22,3322.50,3323.25,3322.25,3322.50,180,147,327.00
02/20/2020,20:23,3322.50,3323.00,3322.50,3323.00,98,105,203.00
02/20/2020,20:24,3322.75,3323.00,3322.50,3322.50,44,99,143.00
02/20/2020,20:25,3322.50,3322.50,3321.25,3321.50,97,317,414.00
02/20/2020,20:26,3321.50,3322.00,3321.00,3321.25,244,230,474.00
02/20/2020,20:27,3321.25,3321.25,3319.25,3320.00,439,713,1152.00
02/20/2020,20:28,3320.00,3320.50,3319.50,3320.50,385,236,621.00
02/20/2020,20:29,3320.50,3321.00,3319.75,3320.00,211,377,588.00
02/20/2020,20:30,3320.00,3320.00,3319.25,3319.50,121,214,335.00
02/20/2020,20:31,3319.50,3319.50,3319.00,3319.50,112,293,405.00
02/20/2020,20:32,3319.75,3320.50,3319.75,3320.50,385,132,517.00
02/20/2020,20:33,3320.50,3321.25,3319.75,3321.00,512,323,835.00
02/20/2020,20:34,3321.00,3321.00,3319.75,3320.25,78,198,276.00
02/20/2020,20:35,3320.00,3320.50,3320.00,3320.25,33,139,172.00
02/20/2020,20:36,3320.25,3321.00,3320.25,3320.75,293,68,361.00
02/20/2020,20:37,3320.50,3321.00,3320.50,3321.00,429,381,810.00
02/20/2020,20:38,3321.00,3321.00,3320.75,3320.75,85,95,180.00
02/20/2020,20:39,3321.00,3321.25,3320.75,3321.25,250,41,291.00
02/20/2020,20:40,3321.25,3322.50,3321.00,3322.00,385,199,584.00
02/20/2020,20:41,3322.25,3323.25,3321.75,3323.00,1034,192,1226.00
02/20/2020,20:42,3323.00,3323.00,3322.00,3322.75,174,327,501.00
02/20/2020,20:43,3322.75,3323.00,3322.25,3322.50,104,264,368.00
02/20/2020,20:44,3322.75,3323.25,3322.50,3322.50,122,75,197.00
02/20/2020,20:45,3322.75,3323.00,3322.50,3322.75,150,72,222.00
02/20/2020,20:46,3322.75,3323.25,3322.75,3322.75,205,16,221.00
02/20/2020,20:47,3322.75,3322.75,3322.50,3322.75,12,137,149.00
02/20/2020,20:48,3322.75,3323.75,3322.75,3322.75,430,255,685.00
02/20/2020,20:49,3322.75,3323.75,3322.75,3323.25,278,278,556.00
02/20/2020,20:50,3323.25,3323.75,3323.25,3323.50,224,96,320.00
02/20/2020,20:51,3323.75,3323.75,3323.25,3323.50,356,446,802.00
02/20/2020,20:52,3323.75,3323.75,3322.50,3323.00,238,271,509.00
02/20/2020,20:53,3323.00,3323.25,3322.50,3322.50,65,147,212.00
02/20/2020,20:54,3322.50,3322.50,3321.75,3322.00,2,258,260.00
02/20/2020,20:55,3321.75,3322.00,3321.75,3322.00,14,222,236.00
02/20/2020,20:56,3322.00,3322.00,3321.50,3321.50,92,135,227.00
02/20/2020,20:57,3321.50,3322.00,3321.50,3321.75,32,64,96.00
02/20/2020,20:58,3322.00,3322.75,3322.00,3322.25,119,203,322.00
02/20/2020,20:59,3322.25,3322.25,3322.00,3322.00,125,73,198.00
02/20/2020,21:00,3322.00,3322.75,3321.75,3322.75,271,130,401.00
02/20/2020,21:01,3322.50,3322.75,3322.25,3322.75,37,40,77.00
02/20/2020,21:02,3322.50,3322.50,3321.50,3322.25,193,313,506.00
02/20/2020,21:03,3322.50,3323.00,3322.50,3323.00,151,12,163.00
02/20/2020,21:04,3323.00,3324.25,3322.75,3323.75,425,104,529.00
02/20/2020,21:05,3324.00,3324.00,3323.25,3323.50,42,94,136.00
02/20/2020,21:06,3323.75,3324.00,3323.50,3323.75,70,108,178.00
02/20/2020,21:07,3324.00,3324.25,3323.50,3323.75,88,73,161.00
02/20/2020,21:08,3324.00,3324.00,3323.75,3324.00,47,134,181.00
02/20/2020,21:09,3324.00,3324.00,3323.50,3323.75,160,276,436.00
02/20/2020,21:10,3323.75,3324.00,3323.50,3324.00,181,18,199.00
02/20/2020,21:11,3324.00,3324.00,3323.50,3323.50,25,218,243.00
02/20/2020,21:12,3323.50,3323.75,3322.25,3322.50,79,436,515.00
02/20/2020,21:13,3322.75,3323.75,3322.50,3323.50,147,62,209.00
02/20/2020,21:14,3323.75,3324.00,3323.00,3323.00,25,102,127.00
02/20/2020,21:15,3323.00,3323.25,3322.75,3323.00,50,54,104.00
02/20/2020,21:16,3323.00,3323.50,3322.75,3323.50,118,60,178.00
02/20/2020,21:17,3323.50,3323.75,3323.25,3323.50,29,41,70.00
02/20/2020,21:18,3323.25,3323.25,3322.75,3322.75,1,36,37.00
02/20/2020,21:19,3322.75,3322.75,3322.00,3322.50,106,124,230.00
02/20/2020,21:20,3322.50,3322.75,3322.25,3322.50,75,90,165.00
02/20/2020,21:21,3322.50,3323.25,3322.50,3323.00,59,61,120.00
02/20/2020,21:22,3323.00,3323.25,3322.75,3322.75,4,81,85.00
02/20/2020,21:23,3322.75,3322.75,3322.75,3322.75,0,60,60.00
02/20/2020,21:24,3322.75,3323.00,3322.25,3323.00,49,57,106.00
02/20/2020,21:25,3323.00,3323.00,3322.50,3322.75,27,193,220.00
02/20/2020,21:26,3322.75,3323.00,3322.75,3323.00,2,31,33.00
02/20/2020,21:27,3322.75,3323.00,3322.75,3323.00,47,12,59.00
02/20/2020,21:28,3323.00,3324.50,3323.00,3324.00,570,238,808.00
02/20/2020,21:29,3324.00,3325.00,3323.75,3324.25,324,313,637.00
02/20/2020,21:30,3324.50,3324.50,3324.00,3324.25,22,198,220.00
02/20/2020,21:31,3324.25,3324.50,3323.75,3324.25,127,51,178.00
02/20/2020,21:32,3324.25,3324.75,3324.25,3324.50,69,34,103.00
02/20/2020,21:33,3324.25,3324.25,3323.75,3323.75,43,69,112.00
02/20/2020,21:34,3324.00,3324.00,3323.25,3323.25,20,143,163.00
02/20/2020,21:35,3323.50,3323.50,3323.25,3323.25,22,5,27.00
02/20/2020,21:36,3323.25,3323.75,3323.25,3323.25,29,41,70.00
02/20/2020,21:37,3323.25,3323.50,3323.25,3323.25,1,75,76.00
02/20/2020,21:38,3323.25,3323.25,3322.50,3323.00,65,83,148.00
02/20/2020,21:39,3323.00,3323.25,3322.75,3322.75,90,38,128.00
02/20/2020,21:40,3323.00,3323.25,3322.25,3322.75,40,95,135.00
02/20/2020,21:41,3322.75,3323.50,3322.75,3323.50,126,48,174.00
02/20/2020,21:42,3323.50,3323.75,3323.25,3323.25,91,36,127.00
02/20/2020,21:43,3323.00,3323.25,3322.75,3322.75,3,168,171.00
02/20/2020,21:44,3323.00,3323.25,3323.00,3323.00,34,8,42.00
02/20/2020,21:45,3322.75,3323.25,3322.75,3323.00,36,35,71.00
02/20/2020,21:46,3323.00,3323.00,3322.75,3322.75,0,16,16.00
02/20/2020,21:47,3323.00,3323.25,3323.00,3323.25,44,0,44.00
02/20/2020,21:48,3323.25,3323.50,3323.25,3323.25,80,28,108.00
02/20/2020,21:49,3323.25,3323.25,3323.25,3323.25,0,21,21.00
02/20/2020,21:50,3323.25,3323.50,3323.25,3323.50,8,28,36.00
02/20/2020,21:51,3323.25,3324.00,3323.25,3323.75,213,50,263.00
02/20/2020,21:52,3323.75,3324.00,3323.75,3323.75,3,110,113.00
02/20/2020,21:53,3323.75,3323.75,3323.50,3323.50,0,73,73.00
02/20/2020,21:54,3323.50,3323.50,3323.50,3323.50,0,33,33.00
02/20/2020,21:55,3323.50,3323.75,3323.50,3323.75,35,24,59.00
02/20/2020,21:56,3323.75,3324.00,3323.75,3323.75,12,1,13.00
02/20/2020,21:57,3323.75,3323.75,3323.50,3323.75,58,18,76.00
02/20/2020,21:58,3323.75,3324.25,3323.75,3324.00,53,3,56.00
02/20/2020,21:59,3324.00,3324.50,3324.00,3324.25,111,4,115.00
02/20/2020,22:00,3324.25,3324.25,3323.75,3324.25,62,37,99.00
02/20/2020,22:01,3324.25,3324.25,3324.00,3324.25,17,43,60.00
02/20/2020,22:02,3324.00,3324.25,3323.75,3324.00,4,85,89.00
02/20/2020,22:03,3324.00,3324.25,3324.00,3324.25,120,3,123.00
02/20/2020,22:04,3324.50,3324.50,3324.25,3324.25,3,68,71.00
02/20/2020,22:05,3324.25,3324.25,3324.25,3324.25,0,43,43.00
02/20/2020,22:06,3324.25,3324.50,3324.25,3324.25,1,31,32.00
02/20/2020,22:07,3324.25,3324.25,3323.25,3323.25,0,164,164.00
02/20/2020,22:08,3323.25,3323.75,3323.25,3323.75,41,2,43.00
02/20/2020,22:09,3323.75,3324.00,3323.75,3324.00,31,0,31.00
02/20/2020,22:10,3324.00,3324.00,3323.50,3324.00,16,45,61.00
02/20/2020,22:11,3324.00,3324.50,3324.00,3324.25,79,57,136.00
02/20/2020,22:12,3324.50,3324.50,3324.25,3324.25,3,166,169.00
02/20/2020,22:13,3324.00,3324.25,3324.00,3324.00,4,53,57.00
02/20/2020,22:14,3324.00,3324.25,3324.00,3324.25,8,2,10.00
02/20/2020,22:15,3324.25,3324.25,3323.75,3323.75,51,63,114.00
02/20/2020,22:16,3323.75,3324.00,3323.50,3324.00,36,48,84.00
02/20/2020,22:17,3323.75,3323.75,3323.50,3323.50,0,50,50.00
02/20/2020,22:18,3323.50,3323.75,3323.00,3323.25,11,198,209.00
02/20/2020,22:19,3323.00,3323.50,3323.00,3323.50,46,66,112.00
02/20/2020,22:20,3323.50,3323.75,3323.50,3323.75,40,22,62.00
02/20/2020,22:21,3323.50,3323.50,3323.50,3323.50,0,58,58.00
02/20/2020,22:22,3323.25,3323.25,3323.25,3323.25,0,31,31.00
02/20/2020,22:23,3323.00,3323.00,3322.75,3323.00,18,38,56.00
02/20/2020,22:24,3323.00,3323.00,3323.00,3323.00,59,0,59.00
02/20/2020,22:25,3323.00,3323.25,3323.00,3323.25,81,0,81.00
02/20/2020,22:26,3323.00,3323.25,3322.75,3322.75,65,195,260.00
02/20/2020,22:27,3322.50,3322.75,3322.50,3322.75,47,68,115.00
02/20/2020,22:28,3322.75,3322.75,3321.25,3321.50,148,403,551.00
02/20/2020,22:29,3321.75,3322.25,3321.75,3322.00,105,62,167.00
02/20/2020,22:30,3322.00,3322.00,3321.75,3321.75,2,78,80.00
02/20/2020,22:31,3321.75,3322.00,3321.75,3322.00,75,153,228.00
02/20/2020,22:32,3322.00,3322.00,3321.25,3321.50,52,146,198.00
02/20/2020,22:33,3321.50,3321.75,3321.50,3321.75,59,8,67.00
02/20/2020,22:34,3321.75,3321.75,3321.50,3321.75,111,20,131.00
02/20/2020,22:35,3321.75,3321.75,3321.75,3321.75,34,0,34.00
02/20/2020,22:36,3321.75,3322.00,3321.00,3321.25,63,151,214.00
02/20/2020,22:37,3321.25,3321.25,3321.00,3321.00,31,2,33.00
02/20/2020,22:38,3321.25,3321.25,3320.75,3320.75,9,160,169.00
02/20/2020,22:39,3320.75,3321.00,3320.50,3320.75,3,165,168.00
02/20/2020,22:40,3320.50,3320.75,3320.25,3320.25,62,318,380.00
02/20/2020,22:41,3320.25,3321.00,3320.25,3320.75,97,41,138.00
02/20/2020,22:42,3320.50,3321.00,3320.50,3320.75,87,134,221.00
02/20/2020,22:43,3320.75,3320.75,3320.00,3320.00,14,137,151.00
02/20/2020,22:44,3320.25,3320.75,3319.75,3320.50,237,293,530.00
02/20/2020,22:45,3320.50,3320.75,3320.00,3320.50,56,132,188.00
02/20/2020,22:46,3320.50,3320.75,3320.00,3320.25,47,158,205.00
02/20/2020,22:47,3320.25,3321.25,3320.25,3321.25,244,0,244.00
02/20/2020,22:48,3321.25,3321.25,3320.75,3320.75,7,59,66.00
02/20/2020,22:49,3320.75,3321.00,3320.75,3320.75,4,25,29.00
02/20/2020,22:50,3320.75,3321.00,3320.75,3321.00,4,18,22.00
02/20/2020,22:51,3320.75,3321.25,3320.75,3321.00,47,56,103.00
02/20/2020,22:52,3321.00,3321.00,3321.00,3321.00,14,0,14.00
02/20/2020,22:53,3320.75,3321.25,3320.75,3321.00,50,3,53.00
02/20/2020,22:54,3321.25,3321.50,3321.00,3321.50,196,50,246.00
02/20/2020,22:55,3321.50,3321.50,3321.25,3321.50,13,2,15.00
02/20/2020,22:56,3321.50,3321.50,3321.25,3321.50,64,1,65.00
02/20/2020,22:57,3321.25,3321.50,3321.25,3321.50,21,5,26.00
02/20/2020,22:58,3321.50,3321.75,3321.50,3321.75,262,3,265.00
02/20/2020,22:59,3322.00,3322.00,3321.75,3321.75,7,78,85.00
02/20/2020,23:00,3321.75,3321.75,3321.25,3321.50,26,119,145.00
02/20/2020,23:01,3321.75,3322.50,3321.50,3322.25,212,124,336.00
02/20/2020,23:02,3322.25,3322.50,3322.25,3322.50,194,63,257.00
02/20/2020,23:03,3322.25,3322.50,3322.00,3322.50,104,95,199.00
02/20/2020,23:04,3322.50,3323.00,3322.25,3322.50,91,72,163.00
02/20/2020,23:05,3322.50,3322.50,3321.00,3321.00,61,266,327.00
02/20/2020,23:06,3321.00,3321.25,3321.00,3321.00,59,63,122.00
02/20/2020,23:07,3321.25,3321.50,3321.00,3321.25,28,10,38.00
02/20/2020,23:08,3321.25,3321.50,3321.25,3321.50,15,42,57.00
02/20/2020,23:09,3321.50,3321.50,3321.25,3321.25,7,25,32.00
02/20/2020,23:10,3321.25,3321.25,3320.75,3320.75,0,85,85.00
02/20/2020,23:11,3320.50,3321.75,3320.50,3321.50,110,30,140.00
02/20/2020,23:12,3321.25,3322.25,3321.25,3322.25,173,68,241.00
02/20/2020,23:13,3322.25,3322.75,3322.25,3322.50,51,127,178.00
02/20/2020,23:14,3322.50,3322.75,3322.50,3322.75,67,0,67.00
02/20/2020,23:15,3323.00,3323.00,3321.75,3321.75,1,166,167.00
02/20/2020,23:16,3321.75,3322.00,3321.50,3321.50,1,44,45.00
02/20/2020,23:17,3321.50,3321.50,3321.25,3321.50,95,55,150.00
02/20/2020,23:18,3321.50,3321.75,3321.50,3321.50,19,20,39.00
02/20/2020,23:19,3321.50,3321.75,3321.50,3321.50,14,47,61.00
02/20/2020,23:20,3321.25,3321.75,3321.25,3321.75,60,21,81.00
02/20/2020,23:21,3321.50,3322.00,3321.50,3322.00,30,20,50.00
02/20/2020,23:22,3322.00,3322.00,3321.00,3321.25,29,74,103.00
02/20/2020,23:23,3321.25,3321.25,3321.00,3321.25,57,3,60.00
02/20/2020,23:24,3321.25,3321.25,3321.25,3321.25,103,0,103.00
02/20/2020,23:25,3321.25,3321.25,3320.25,3320.25,49,183,232.00
02/20/2020,23:26,3320.25,3320.75,3320.25,3320.50,45,117,162.00
02/20/2020,23:27,3320.75,3321.00,3320.50,3320.75,57,60,117.00
02/20/2020,23:28,3321.00,3321.00,3320.00,3320.00,2,140,142.00
02/20/2020,23:29,3320.25,3320.25,3318.75,3319.25,244,837,1081.00
02/20/2020,23:30,3319.25,3319.25,3318.75,3319.00,262,101,363.00
02/20/2020,23:31,3319.00,3319.50,3318.75,3319.00,326,233,559.00
02/20/2020,23:32,3319.00,3319.50,3318.75,3318.75,134,63,197.00
02/20/2020,23:33,3319.00,3319.25,3318.75,3319.00,75,99,174.00
02/20/2020,23:34,3319.00,3319.00,3318.50,3318.50,65,260,325.00
02/20/2020,23:35,3318.75,3318.75,3317.75,3318.25,235,447,682.00
02/20/2020,23:36,3318.00,3319.00,3317.50,3318.75,588,156,744.00
02/20/2020,23:37,3319.00,3319.00,3318.00,3318.00,86,157,243.00
02/20/2020,23:38,3318.00,3318.25,3318.00,3318.00,36,235,271.00
02/20/2020,23:39,3318.00,3318.00,3317.50,3317.75,128,235,363.00
02/20/2020,23:40,3317.75,3317.75,3317.00,3317.25,50,484,534.00
02/20/2020,23:41,3317.25,3317.75,3317.00,3317.25,191,230,421.00
02/20/2020,23:42,3317.25,3317.50,3317.00,3317.25,11,130,141.00
02/20/2020,23:43,3317.25,3318.00,3317.25,3317.50,145,160,305.00
02/20/2020,23:44,3317.50,3318.00,3317.50,3318.00,44,34,78.00
02/20/2020,23:45,3318.00,3318.25,3317.75,3318.00,102,139,241.00
02/20/2020,23:46,3318.00,3318.00,3317.25,3317.25,124,393,517.00
02/20/2020,23:47,3317.25,3318.50,3317.25,3318.25,152,14,166.00
02/20/2020,23:48,3318.50,3318.50,3318.00,3318.25,109,87,196.00
02/20/2020,23:49,3318.00,3318.00,3317.00,3317.50,100,224,324.00
02/20/2020,23:50,3317.50,3317.75,3317.25,3317.25,7,136,143.00
02/20/2020,23:51,3317.00,3317.25,3316.50,3317.25,73,382,455.00
02/20/2020,23:52,3317.25,3317.50,3317.00,3317.50,144,10,154.00
02/20/2020,23:53,3317.50,3317.50,3317.25,3317.25,23,212,235.00
02/20/2020,23:54,3317.25,3317.75,3317.25,3317.50,68,99,167.00
02/20/2020,23:55,3317.25,3317.50,3317.00,3317.50,48,8,56.00
02/20/2020,23:56,3317.50,3318.25,3317.25,3318.00,276,56,332.00
02/20/2020,23:57,3318.00,3318.25,3318.00,3318.25,130,48,178.00
02/20/2020,23:58,3318.25,3318.25,3318.00,3318.00,34,104,138.00
02/20/2020,23:59,3318.25,3318.25,3317.75,3318.00,11,57,68.00
02/21/2020,00:00,3318.25,3318.25,3318.00,3318.25,62,9,71.00
02/21/2020,00:01,3318.25,3318.25,3317.50,3318.25,133,86,219.00
02/21/2020,00:02,3318.25,3319.25,3318.25,3319.25,203,163,366.00
02/21/2020,00:03,3319.25,3319.25,3318.75,3319.00,70,177,247.00
02/21/2020,00:04,3319.00,3319.50,3319.00,3319.25,186,43,229.00
02/21/2020,00:05,3319.25,3319.25,3318.50,3318.50,37,285,322.00
02/21/2020,00:06,3318.75,3318.75,3317.25,3317.75,82,280,362.00
02/21/2020,00:07,3317.50,3317.75,3317.25,3317.75,171,52,223.00
02/21/2020,00:08,3317.50,3317.75,3316.50,3316.50,161,313,474.00
02/21/2020,00:09,3316.75,3317.25,3316.50,3317.25,107,16,123.00
02/21/2020,00:10,3317.25,3317.25,3316.75,3317.00,99,37,136.00
02/21/2020,00:11,3317.00,3317.00,3317.00,3317.00,101,0,101.00
02/21/2020,00:12,3317.00,3317.00,3316.75,3317.00,96,8,104.00
02/21/2020,00:13,3317.25,3317.75,3316.75,3316.75,59,190,249.00
02/21/2020,00:14,3316.75,3317.00,3316.75,3316.75,38,69,107.00
02/21/2020,00:15,3316.75,3317.25,3316.75,3316.75,119,223,342.00
02/21/2020,00:16,3316.75,3317.25,3316.50,3317.25,175,244,419.00
02/21/2020,00:17,3317.00,3317.50,3316.75,3316.75,62,81,143.00
02/21/2020,00:18,3316.75,3316.75,3315.25,3316.00,258,601,859.00
02/21/2020,00:19,3315.75,3316.25,3315.75,3315.75,66,146,212.00
02/21/2020,00:20,3315.50,3315.75,3315.00,3315.25,97,402,499.00
02/21/2020,00:21,3315.25,3315.50,3315.00,3315.00,68,92,160.00
02/21/2020,00:22,3315.00,3315.75,3314.25,3315.50,469,604,1073.00
02/21/2020,00:23,3315.75,3315.75,3315.25,3315.25,53,200,253.00
02/21/2020,00:24,3315.00,3315.50,3315.00,3315.25,106,95,201.00
02/21/2020,00:25,3315.00,3315.25,3315.00,3315.00,9,57,66.00
02/21/2020,00:26,3315.00,3315.25,3314.75,3315.25,79,49,128.00
02/21/2020,00:27,3315.00,3315.25,3314.75,3314.75,13,112,125.00
02/21/2020,00:28,3314.75,3315.25,3314.50,3315.25,137,168,305.00
02/21/2020,00:29,3315.25,3315.25,3315.00,3315.25,118,99,217.00
02/21/2020,00:30,3315.25,3315.25,3314.75,3315.00,7,59,66.00
02/21/2020,00:31,3315.00,3315.00,3314.75,3314.75,79,10,89.00
02/21/2020,00:32,3315.00,3315.25,3315.00,3315.25,42,2,44.00
02/21/2020,00:33,3315.25,3315.50,3315.00,3315.25,54,34,88.00
02/21/2020,00:34,3315.50,3315.50,3315.00,3315.00,8,43,51.00
02/21/2020,00:35,3315.00,3315.00,3314.50,3314.75,62,340,402.00
02/21/2020,00:36,3315.00,3315.00,3314.75,3315.00,103,37,140.00
02/21/2020,00:37,3315.00,3315.00,3314.50,3314.50,53,95,148.00
02/21/2020,00:38,3314.50,3314.50,3313.50,3314.25,299,831,1130.00
02/21/2020,00:39,3314.25,3314.50,3313.75,3314.25,235,77,312.00
02/21/2020,00:40,3314.25,3315.25,3314.25,3315.25,301,65,366.00
02/21/2020,00:41,3315.25,3315.50,3315.00,3315.50,26,1,27.00
02/21/2020,00:42,3315.25,3315.50,3315.00,3315.00,24,28,52.00
02/21/2020,00:43,3315.25,3315.50,3315.25,3315.50,42,25,67.00
02/21/2020,00:44,3315.25,3316.25,3315.25,3316.00,202,132,334.00
02/21/2020,00:45,3316.00,3316.50,3316.00,3316.25,247,139,386.00
02/21/2020,00:46,3316.25,3317.00,3316.25,3317.00,177,43,220.00
02/21/2020,00:47,3316.75,3317.25,3316.75,3317.00,126,189,315.00
02/21/2020,00:48,3317.00,3317.25,3316.75,3317.00,37,146,183.00
02/21/2020,00:49,3317.00,3317.25,3316.75,3317.00,33,90,123.00
02/21/2020,00:50,3317.25,3317.75,3317.25,3317.75,175,25,200.00
02/21/2020,00:51,3317.50,3318.00,3317.25,3317.75,119,208,327.00
02/21/2020,00:52,3317.75,3318.00,3317.50,3317.50,88,196,284.00
02/21/2020,00:53,3317.50,3317.50,3317.25,3317.25,51,300,351.00
02/21/2020,00:54,3317.25,3317.75,3317.25,3317.75,47,54,101.00
02/21/2020,00:55,3317.50,3318.25,3317.50,3318.25,267,112,379.00
02/21/2020,00:56,3318.50,3318.75,3318.00,3318.00,206,235,441.00
02/21/2020,00:57,3318.00,3318.00,3317.75,3318.00,6,13,19.00
02/21/2020,00:58,3318.00,3318.00,3317.50,3317.50,8,47,55.00
02/21/2020,00:59,3317.50,3317.75,3316.75,3316.75,6,492,498.00
02/21/2020,01:00,3317.00,3317.25,3316.50,3316.75,158,99,257.00
02/21/2020,01:01,3316.50,3317.25,3316.25,3317.00,402,362,764.00
02/21/2020,01:02,3317.25,3317.25,3316.50,3316.50,3,141,144.00
02/21/2020,01:03,3316.50,3316.50,3314.75,3315.00,128,412,540.00
02/21/2020,01:04,3314.75,3315.25,3314.00,3314.00,130,641,771.00
02/21/2020,01:05,3314.00,3314.75,3314.00,3314.50,342,208,550.00
02/21/2020,01:06,3314.50,3315.50,3314.25,3315.00,268,153,421.00
02/21/2020,01:07,3315.00,3315.00,3314.50,3314.75,52,93,145.00
02/21/2020,01:08,3314.75,3314.75,3313.25,3314.25,183,546,729.00
02/21/2020,01:09,3314.25,3314.50,3314.00,3314.25,103,124,227.00
02/21/2020,01:10,3314.00,3314.75,3314.00,3314.75,370,76,446.00
02/21/2020,01:11,3314.50,3314.50,3314.00,3314.50,507,266,773.00
02/21/2020,01:12,3314.50,3314.75,3314.00,3314.25,265,273,538.00
02/21/2020,01:13,3314.25,3314.50,3312.25,3313.50,1011,1353,2364.00
02/21/2020,01:14,3313.50,3313.50,3312.25,3313.00,554,1060,1614.00
02/21/2020,01:15,3312.75,3313.75,3312.75,3313.25,595,554,1149.00
02/21/2020,01:16,3313.00,3313.50,3312.25,3313.25,389,357,746.00
02/21/2020,01:17,3313.50,3315.50,3313.25,3315.00,834,447,1281.00
02/21/2020,01:18,3315.00,3316.25,3314.75,3315.75,348,188,536.00
02/21/2020,01:19,3316.00,3316.50,3315.25,3315.25,191,342,533.00
02/21/2020,01:20,3315.25,3315.50,3314.50,3314.75,316,401,717.00
02/21/2020,01:21,3314.75,3315.50,3313.50,3315.25,374,704,1078.00
02/21/2020,01:22,3315.00,3315.25,3314.75,3315.00,74,148,222.00
02/21/2020,01:23,3315.00,3315.25,3314.50,3314.50,107,123,230.00
02/21/2020,01:24,3314.25,3314.50,3314.25,3314.50,147,43,190.00
02/21/2020,01:25,3314.50,3314.75,3314.25,3314.25,193,146,339.00
02/21/2020,01:26,3314.25,3314.75,3314.25,3314.50,171,163,334.00
02/21/2020,01:27,3314.50,3314.75,3314.50,3314.75,65,94,159.00
02/21/2020,01:28,3314.75,3315.75,3314.75,3315.75,298,137,435.00
02/21/2020,01:29,3315.75,3316.25,3315.50,3316.00,307,238,545.00
02/21/2020,01:30,3315.75,3316.00,3315.75,3316.00,151,183,334.00
02/21/2020,01:31,3316.00,3316.00,3315.00,3315.75,367,211,578.00
02/21/2020,01:32,3315.50,3316.00,3315.50,3315.75,84,238,322.00
02/21/2020,01:33,3315.50,3316.00,3315.25,3315.50,782,860,1642.00
02/21/2020,01:34,3315.50,3315.50,3314.50,3315.00,182,388,570.00
02/21/2020,01:35,3315.00,3315.00,3314.00,3315.00,247,275,522.00
02/21/2020,01:36,3315.00,3315.50,3314.75,3315.25,252,188,440.00
02/21/2020,01:37,3315.00,3315.25,3314.50,3315.25,198,77,275.00
02/21/2020,01:38,3315.00,3315.25,3315.00,3315.00,74,45,119.00
02/21/2020,01:39,3315.00,3315.00,3314.00,3314.25,138,155,293.00
02/21/2020,01:40,3314.25,3314.25,3313.50,3313.75,338,325,663.00
02/21/2020,01:41,3313.50,3314.00,3313.25,3313.75,150,234,384.00
02/21/2020,01:42,3313.50,3314.25,3313.50,3313.75,103,276,379.00
02/21/2020,01:43,3314.00,3314.50,3313.75,3314.25,77,127,204.00
02/21/2020,01:44,3314.25,3314.25,3313.50,3314.00,37,144,181.00
02/21/2020,01:45,3313.75,3314.00,3313.50,3313.75,158,118,276.00
02/21/2020,01:46,3314.00,3315.00,3314.00,3315.00,334,51,385.00
02/21/2020,01:47,3315.00,3316.00,3315.00,3315.75,244,181,425.00
02/21/2020,01:48,3315.75,3315.75,3315.00,3315.25,20,219,239.00
02/21/2020,01:49,3315.00,3315.75,3315.00,3315.75,96,39,135.00
02/21/2020,01:50,3315.50,3316.00,3315.50,3315.75,63,67,130.00
02/21/2020,01:51,3315.75,3316.25,3315.75,3315.75,136,193,329.00
02/21/2020,01:52,3316.00,3316.25,3315.50,3315.50,124,95,219.00
02/21/2020,01:53,3315.25,3315.50,3314.75,3314.75,28,82,110.00
02/21/2020,01:54,3314.75,3315.50,3314.25,3315.50,179,48,227.00
02/21/2020,01:55,3315.50,3315.50,3315.00,3315.25,132,125,257.00
02/21/2020,01:56,3315.25,3315.25,3314.25,3314.50,90,131,221.00
02/21/2020,01:57,3314.50,3315.00,3314.50,3315.00,120,41,161.00
02/21/2020,01:58,3315.00,3315.00,3314.50,3315.00,22,74,96.00
02/21/2020,01:59,3315.00,3315.00,3314.25,3314.75,111,72,183.00
02/21/2020,02:00,3314.75,3315.00,3314.50,3314.50,64,130,194.00
02/21/2020,02:01,3314.75,3315.25,3313.50,3313.75,719,768,1487.00
02/21/2020,02:02,3313.75,3313.75,3311.50,3312.00,792,1475,2267.00
02/21/2020,02:03,3312.00,3312.50,3311.50,3312.00,994,854,1848.00
02/21/2020,02:04,3312.00,3313.25,3311.50,3313.25,516,270,786.00
02/21/2020,02:05,3313.25,3313.25,3312.25,3313.25,634,509,1143.00
02/21/2020,02:06,3313.25,3313.25,3312.00,3312.00,377,638,1015.00
02/21/2020,02:07,3312.00,3312.25,3311.00,3311.25,463,597,1060.00
02/21/2020,02:08,3311.25,3311.25,3309.75,3310.25,529,1229,1758.00
02/21/2020,02:09,3310.25,3310.75,3309.75,3310.25,765,872,1637.00
02/21/2020,02:10,3310.00,3310.50,3309.25,3310.25,652,985,1637.00
02/21/2020,02:11,3310.25,3310.25,3309.50,3310.00,1342,1171,2513.00
02/21/2020,02:12,3310.00,3311.25,3309.25,3311.00,962,894,1856.00
02/21/2020,02:13,3311.25,3312.00,3311.00,3311.50,505,332,837.00
02/21/2020,02:14,3311.50,3312.25,3311.00,3311.50,585,282,867.00
02/21/2020,02:15,3311.25,3311.75,3311.25,3311.25,185,200,385.00
02/21/2020,02:16,3311.25,3313.75,3310.50,3313.25,1184,776,1960.00
02/21/2020,02:17,3313.00,3314.75,3313.00,3313.00,1033,1047,2080.00
02/21/2020,02:18,3313.25,3314.00,3313.25,3314.00,460,246,706.00
02/21/2020,02:19,3314.00,3314.75,3313.75,3314.25,555,341,896.00
02/21/2020,02:20,3314.50,3315.75,3314.50,3315.25,697,324,1021.00
02/21/2020,02:21,3315.25,3315.75,3314.75,3314.75,278,472,750.00
02/21/2020,02:22,3314.75,3315.75,3314.50,3315.50,384,287,671.00
02/21/2020,02:23,3315.50,3315.75,3315.00,3315.25,288,405,693.00
02/21/2020,02:24,3315.25,3315.25,3314.50,3314.50,182,416,598.00
02/21/2020,02:25,3314.50,3314.50,3313.25,3314.25,330,530,860.00
02/21/2020,02:26,3314.25,3314.75,3314.00,3314.25,376,281,657.00
02/21/2020,02:27,3314.25,3314.50,3314.25,3314.50,121,139,260.00
02/21/2020,02:28,3314.25,3314.50,3314.00,3314.25,286,148,434.00
02/21/2020,02:29,3314.25,3315.25,3314.25,3314.75,140,117,257.00
02/21/2020,02:30,3314.75,3315.25,3314.50,3314.50,197,247,444.00
02/21/2020,02:31,3314.50,3318.75,3314.50,3318.75,2997,1759,4756.00
02/21/2020,02:32,3318.75,3320.50,3318.25,3320.50,1198,1139,2337.00
02/21/2020,02:33,3320.50,3322.25,3319.25,3319.25,2377,2270,4647.00
02/21/2020,02:34,3319.50,3320.50,3319.50,3320.00,743,661,1404.00
02/21/2020,02:35,3320.00,3320.50,3319.50,3320.00,508,623,1131.00
02/21/2020,02:36,3320.00,3322.25,3320.00,3321.00,993,753,1746.00
02/21/2020,02:37,3321.25,3321.25,3320.00,3320.00,646,675,1321.00
02/21/2020,02:38,3320.00,3320.75,3319.75,3320.25,301,449,750.00
02/21/2020,02:39,3320.00,3322.00,3320.00,3321.50,646,343,989.00
02/21/2020,02:40,3321.25,3322.25,3321.25,3322.00,505,531,1036.00
02/21/2020,02:41,3322.00,3323.50,3321.50,3321.75,889,935,1824.00
02/21/2020,02:42,3321.75,3321.75,3320.75,3321.00,266,632,898.00
02/21/2020,02:43,3321.00,3321.75,3321.00,3321.00,152,190,342.00
02/21/2020,02:44,3321.00,3321.75,3320.75,3321.50,260,339,599.00
02/21/2020,02:45,3321.50,3322.00,3320.75,3321.00,260,215,475.00
02/21/2020,02:46,3321.25,3322.00,3321.00,3321.25,299,528,827.00
02/21/2020,02:47,3321.25,3321.25,3320.50,3320.75,162,259,421.00
02/21/2020,02:48,3320.50,3321.00,3320.25,3320.25,415,299,714.00
02/21/2020,02:49,3320.50,3320.75,3319.25,3319.75,494,744,1238.00
02/21/2020,02:50,3319.75,3319.75,3318.75,3318.75,832,1156,1988.00
02/21/2020,02:51,3318.75,3319.25,3318.25,3318.75,607,512,1119.00
02/21/2020,02:52,3318.75,3319.50,3318.50,3319.00,796,558,1354.00
02/21/2020,02:53,3319.00,3319.25,3317.75,3318.25,685,808,1493.00
02/21/2020,02:54,3318.25,3318.25,3317.00,3317.50,886,1040,1926.00
02/21/2020,02:55,3317.50,3318.00,3317.25,3317.25,413,514,927.00
02/21/2020,02:56,3317.25,3317.75,3316.75,3317.75,1038,866,1904.00
02/21/2020,02:57,3318.00,3318.25,3317.75,3318.25,303,21,324.00
02/21/2020,02:58,3318.00,3318.75,3317.75,3318.50,299,360,659.00
02/21/2020,02:59,3318.50,3319.50,3318.25,3319.25,799,518,1317.00
02/21/2020,03:00,3319.25,3320.25,3319.25,3320.00,515,455,970.00
02/21/2020,03:01,3320.00,3322.50,3320.00,3322.50,1776,806,2582.00
02/21/2020,03:02,3322.75,3323.25,3321.75,3321.75,525,557,1082.00
02/21/2020,03:03,3321.75,3322.50,3321.50,3321.50,565,432,997.00
02/21/2020,03:04,3321.75,3322.00,3321.50,3321.50,209,430,639.00
02/21/2020,03:05,3321.50,3321.75,3321.00,3321.50,435,379,814.00
02/21/2020,03:06,3321.50,3322.00,3321.25,3321.25,497,151,648.00
02/21/2020,03:07,3321.25,3321.50,3320.25,3320.50,318,233,551.00
02/21/2020,03:08,3320.50,3320.50,3319.75,3320.50,438,316,754.00
02/21/2020,03:09,3320.50,3320.75,3320.00,3320.25,187,180,367.00
02/21/2020,03:10,3320.25,3320.75,3320.00,3320.00,144,90,234.00
02/21/2020,03:11,3320.00,3320.75,3320.00,3320.75,284,375,659.00
02/21/2020,03:12,3320.75,3320.75,3320.50,3320.50,153,100,253.00
02/21/2020,03:13,3320.50,3320.75,3319.75,3320.00,276,231,507.00
02/21/2020,03:14,3320.00,3320.00,3319.50,3320.00,140,106,246.00
02/21/2020,03:15,3319.75,3319.75,3319.25,3319.50,43,307,350.00
02/21/2020,03:16,3319.50,3320.00,3319.25,3319.75,234,87,321.00
02/21/2020,03:17,3320.00,3320.00,3319.00,3319.00,285,374,659.00
02/21/2020,03:18,3319.00,3319.00,3318.50,3319.00,201,150,351.00
02/21/2020,03:19,3319.00,3319.25,3318.50,3318.75,111,246,357.00
02/21/2020,03:20,3318.75,3319.25,3318.50,3318.50,256,519,775.00
02/21/2020,03:21,3318.50,3318.75,3318.25,3318.50,39,192,231.00
02/21/2020,03:22,3318.50,3319.00,3318.50,3318.75,118,177,295.00
02/21/2020,03:23,3318.75,3319.25,3318.50,3318.50,45,235,280.00
02/21/2020,03:24,3318.50,3318.75,3318.25,3318.50,131,309,440.00
02/21/2020,03:25,3318.25,3318.75,3317.50,3317.75,95,260,355.00
02/21/2020,03:26,3318.00,3318.25,3317.75,3318.25,242,100,342.00
02/21/2020,03:27,3318.25,3318.75,3318.25,3318.50,80,101,181.00
02/21/2020,03:28,3318.50,3318.75,3318.25,3318.75,31,96,127.00
02/21/2020,03:29,3318.75,3318.75,3318.25,3318.75,59,30,89.00
02/21/2020,03:30,3318.50,3319.00,3318.50,3319.00,41,130,171.00
02/21/2020,03:31,3319.00,3320.25,3319.00,3320.00,330,144,474.00
02/21/2020,03:32,3320.00,3320.00,3318.50,3318.50,23,228,251.00
02/21/2020,03:33,3318.50,3318.75,3318.00,3318.00,218,207,425.00
02/21/2020,03:34,3318.00,3318.00,3317.50,3317.75,134,132,266.00
02/21/2020,03:35,3317.75,3318.25,3317.75,3318.00,180,32,212.00
02/21/2020,03:36,3318.00,3318.50,3317.75,3318.25,114,104,218.00
02/21/2020,03:37,3318.50,3319.00,3318.00,3318.00,124,200,324.00
02/21/2020,03:38,3318.00,3318.50,3317.75,3318.50,267,22,289.00
02/21/2020,03:39,3318.50,3318.75,3318.25,3318.25,470,760,1230.00
02/21/2020,03:40,3318.25,3318.50,3317.50,3318.25,981,1295,2276.00
02/21/2020,03:41,3318.25,3319.00,3318.25,3318.75,834,392,1226.00
02/21/2020,03:42,3318.75,3319.25,3318.25,3319.25,1008,819,1827.00
02/21/2020,03:43,3319.25,3319.50,3318.25,3318.25,433,766,1199.00
02/21/2020,03:44,3318.25,3319.50,3318.00,3319.50,710,81,791.00
02/21/2020,03:45,3319.50,3320.75,3319.25,3320.75,871,554,1425.00
02/21/2020,03:46,3320.75,3321.00,3320.00,3320.25,554,614,1168.00
02/21/2020,03:47,3320.25,3320.50,3319.75,3319.75,265,877,1142.00
02/21/2020,03:48,3319.50,3319.50,3318.00,3318.25,343,589,932.00
02/21/2020,03:49,3318.25,3318.50,3317.75,3318.00,328,232,560.00
02/21/2020,03:50,3317.75,3318.25,3317.75,3318.25,82,28,110.00
02/21/2020,03:51,3318.25,3318.25,3316.50,3317.00,409,916,1325.00
02/21/2020,03:52,3316.75,3317.00,3316.25,3317.00,864,513,1377.00
02/21/2020,03:53,3317.00,3317.25,3316.25,3316.50,479,364,843.00
02/21/2020,03:54,3316.50,3316.75,3316.25,3316.25,974,937,1911.00
02/21/2020,03:55,3316.25,3316.50,3315.25,3315.25,210,908,1118.00
02/21/2020,03:56,3315.25,3316.00,3315.25,3315.75,376,698,1074.00
02/21/2020,03:57,3316.00,3316.25,3315.50,3316.25,345,353,698.00
02/21/2020,03:58,3316.25,3316.25,3315.75,3316.00,831,1017,1848.00
02/21/2020,03:59,3316.00,3316.75,3316.00,3316.75,320,228,548.00
02/21/2020,04:00,3316.50,3317.00,3316.25,3316.75,136,278,414.00
02/21/2020,04:01,3316.75,3319.75,3316.50,3319.25,1113,417,1530.00
02/21/2020,04:02,3319.00,3320.00,3319.00,3319.75,528,294,822.00
02/21/2020,04:03,3319.75,3319.75,3318.75,3319.50,312,251,563.00
02/21/2020,04:04,3319.25,3319.50,3319.25,3319.25,19,234,253.00
02/21/2020,04:05,3319.25,3320.00,3319.25,3319.50,437,61,498.00
02/21/2020,04:06,3319.50,3319.75,3318.75,3319.50,205,178,383.00
02/21/2020,04:07,3319.25,3319.75,3319.25,3319.75,744,499,1243.00
02/21/2020,04:08,3319.50,3319.75,3319.25,3319.75,288,794,1082.00
02/21/2020,04:09,3320.00,3320.50,3319.75,3320.25,318,498,816.00
02/21/2020,04:10,3320.50,3320.50,3319.50,3319.75,266,168,434.00
02/21/2020,04:11,3319.75,3319.75,3319.25,3319.75,154,95,249.00
02/21/2020,04:12,3319.50,3320.25,3319.50,3320.25,948,759,1707.00
02/21/2020,04:13,3320.25,3321.25,3320.00,3321.00,842,420,1262.00
02/21/2020,04:14,3321.00,3321.25,3320.25,3321.25,282,269,551.00
02/21/2020,04:15,3321.25,3321.75,3321.25,3321.75,355,598,953.00
02/21/2020,04:16,3321.75,3321.75,3321.00,3321.50,478,699,1177.00
02/21/2020,04:17,3321.25,3321.75,3321.00,3321.00,1285,1555,2840.00
02/21/2020,04:18,3321.25,3321.50,3321.00,3321.00,78,286,364.00
02/21/2020,04:19,3321.00,3322.00,3320.50,3322.00,923,688,1611.00
02/21/2020,04:20,3321.75,3321.75,3321.50,3321.75,7,97,104.00
02/21/2020,04:21,3321.75,3322.50,3321.50,3321.50,283,217,500.00
02/21/2020,04:22,3321.50,3321.50,3321.00,3321.25,91,190,281.00
02/21/2020,04:23,3321.25,3321.50,3321.25,3321.50,127,30,157.00
02/21/2020,04:24,3321.50,3321.75,3321.00,3321.00,141,246,387.00
02/21/2020,04:25,3320.75,3321.25,3320.75,3321.25,168,98,266.00
02/21/2020,04:26,3321.25,3321.75,3320.25,3320.25,333,377,710.00
02/21/2020,04:27,3320.50,3320.75,3320.25,3320.75,786,279,1065.00
02/21/2020,04:28,3320.75,3321.25,3320.50,3321.25,442,53,495.00
02/21/2020,04:29,3321.25,3322.00,3321.25,3321.75,1142,710,1852.00
02/21/2020,04:30,3321.75,3322.25,3321.25,3321.25,343,140,483.00
02/21/2020,04:31,3321.50,3321.50,3321.00,3321.50,132,65,197.00
02/21/2020,04:32,3321.50,3321.50,3321.00,3321.00,79,168,247.00
02/21/2020,04:33,3321.00,3321.00,3320.25,3320.50,266,324,590.00
02/21/2020,04:34,3320.75,3320.75,3320.25,3320.50,192,170,362.00
02/21/2020,04:35,3320.50,3320.50,3319.75,3320.00,295,158,453.00
02/21/2020,04:36,3320.00,3320.25,3320.00,3320.25,107,1,108.00
02/21/2020,04:37,3320.25,3320.50,3320.25,3320.50,42,0,42.00
02/21/2020,04:38,3320.50,3320.50,3320.00,3320.25,82,105,187.00
02/21/2020,04:39,3320.00,3320.25,3319.75,3320.00,121,153,274.00
02/21/2020,04:40,3320.25,3320.25,3320.00,3320.25,119,5,124.00
02/21/2020,04:41,3320.25,3320.75,3320.25,3320.75,95,0,95.00
02/21/2020,04:42,3320.75,3321.00,3320.25,3320.25,98,434,532.00
02/21/2020,04:43,3320.25,3320.25,3319.75,3320.00,165,118,283.00
02/21/2020,04:44,3320.00,3320.00,3319.25,3319.75,90,221,311.00
02/21/2020,04:45,3319.75,3319.75,3319.50,3319.75,31,14,45.00
02/21/2020,04:46,3319.50,3320.25,3319.50,3320.00,950,906,1856.00
02/21/2020,04:47,3320.00,3320.75,3320.00,3320.75,949,440,1389.00
02/21/2020,04:48,3320.75,3320.75,3320.25,3320.75,257,240,497.00
02/21/2020,04:49,3321.00,3321.00,3320.75,3320.75,721,783,1504.00
02/21/2020,04:50,3320.75,3321.00,3320.75,3320.75,390,459,849.00
02/21/2020,04:51,3320.75,3322.00,3320.75,3321.50,1044,798,1842.00
02/21/2020,04:52,3321.50,3321.50,3320.25,3321.50,625,447,1072.00
02/21/2020,04:53,3321.75,3323.00,3321.75,3322.75,1823,788,2611.00
02/21/2020,04:54,3322.50,3323.75,3322.50,3322.75,937,630,1567.00
02/21/2020,04:55,3322.75,3323.00,3322.50,3322.75,125,322,447.00
02/21/2020,04:56,3322.75,3323.25,3322.50,3323.00,199,242,441.00
02/21/2020,04:57,3323.00,3323.50,3322.25,3322.25,212,637,849.00
02/21/2020,04:58,3322.50,3322.50,3321.50,3321.50,1501,1131,2632.00
02/21/2020,04:59,3321.50,3322.00,3321.25,3321.25,250,254,504.00
02/21/2020,05:00,3321.25,3321.75,3320.75,3320.75,91,219,310.00
02/21/2020,05:01,3320.75,3321.75,3320.75,3321.50,116,63,179.00
02/21/2020,05:02,3321.50,3321.75,3321.00,3321.50,299,220,519.00
02/21/2020,05:03,3321.50,3321.50,3321.25,3321.50,839,1178,2017.00
02/21/2020,05:04,3321.25,3321.25,3320.50,3321.00,191,175,366.00
02/21/2020,05:05,3321.25,3321.25,3320.00,3320.50,229,334,563.00
02/21/2020,05:06,3320.50,3320.75,3320.25,3320.25,85,63,148.00
02/21/2020,05:07,3320.25,3320.25,3319.00,3319.75,405,1360,1765.00
02/21/2020,05:08,3319.75,3320.00,3319.25,3319.25,274,235,509.00
02/21/2020,05:09,3319.00,3319.25,3318.25,3318.50,163,349,512.00
02/21/2020,05:10,3318.25,3318.75,3318.00,3318.50,254,366,620.00
02/21/2020,05:11,3318.50,3319.25,3318.25,3318.75,233,259,492.00
02/21/2020,05:12,3318.75,3319.50,3318.75,3319.25,235,174,409.00
02/21/2020,05:13,3319.25,3320.00,3319.25,3319.75,192,85,277.00
02/21/2020,05:14,3319.50,3319.75,3319.25,3319.25,125,209,334.00
02/21/2020,05:15,3319.25,3319.25,3318.50,3318.75,187,435,622.00
02/21/2020,05:16,3318.75,3318.75,3318.25,3318.75,57,135,192.00
02/21/2020,05:17,3318.50,3318.75,3317.50,3318.75,493,596,1089.00
02/21/2020,05:18,3319.00,3319.50,3318.75,3319.50,339,80,419.00
02/21/2020,05:19,3319.25,3319.75,3319.25,3319.50,103,31,134.00
02/21/2020,05:20,3319.50,3320.00,3319.50,3319.50,341,167,508.00
02/21/2020,05:21,3319.50,3319.50,3319.00,3319.00,80,149,229.00
02/21/2020,05:22,3319.00,3319.25,3319.00,3319.00,55,160,215.00
02/21/2020,05:23,3319.25,3319.50,3319.00,3319.25,113,41,154.00
02/21/2020,05:24,3319.25,3319.75,3319.25,3319.75,48,63,111.00
02/21/2020,05:25,3319.50,3319.50,3319.25,3319.25,147,89,236.00
02/21/2020,05:26,3319.50,3320.75,3319.50,3320.75,429,1,430.00
02/21/2020,05:27,3320.75,3320.75,3320.25,3320.50,7,127,134.00
02/21/2020,05:28,3320.50,3320.75,3320.25,3320.50,62,31,93.00
02/21/2020,05:29,3320.50,3320.50,3320.00,3320.25,51,31,82.00
02/21/2020,05:30,3320.50,3320.75,3320.25,3320.75,86,23,109.00
02/21/2020,05:31,3320.75,3321.25,3320.50,3321.00,365,184,549.00
02/21/2020,05:32,3321.00,3321.50,3321.00,3321.25,168,148,316.00
02/21/2020,05:33,3321.25,3322.25,3321.00,3322.25,413,278,691.00
02/21/2020,05:34,3322.25,3322.50,3321.75,3322.50,197,94,291.00
02/21/2020,05:35,3322.25,3322.25,3321.75,3322.00,111,92,203.00
02/21/2020,05:36,3321.75,3321.75,3321.00,3321.75,87,242,329.00
02/21/2020,05:37,3321.75,3321.75,3321.50,3321.75,107,7,114.00
02/21/2020,05:38,3322.00,3322.50,3322.00,3322.25,188,59,247.00
02/21/2020,05:39,3322.25,3322.50,3321.75,3321.75,25,74,99.00
02/21/2020,05:40,3322.00,3322.25,3321.75,3322.25,280,188,468.00
02/21/2020,05:41,3322.00,3322.25,3321.75,3321.75,300,566,866.00
02/21/2020,05:42,3322.00,3322.50,3321.75,3322.00,805,116,921.00
02/21/2020,05:43,3321.75,3322.25,3321.75,3322.00,1072,714,1786.00
02/21/2020,05:44,3322.00,3322.75,3322.00,3322.50,629,142,771.00
02/21/2020,05:45,3322.50,3323.50,3322.25,3322.75,403,267,670.00
02/21/2020,05:46,3322.75,3323.75,3322.75,3323.50,365,120,485.00
02/21/2020,05:47,3323.50,3323.50,3323.00,3323.00,161,103,264.00
02/21/2020,05:48,3323.00,3323.25,3322.50,3322.50,20,201,221.00
02/21/2020,05:49,3322.50,3322.75,3322.25,3322.50,51,204,255.00
02/21/2020,05:50,3322.25,3322.50,3322.00,3322.00,39,159,198.00
02/21/2020,05:51,3322.00,3322.50,3321.75,3322.25,362,160,522.00
02/21/2020,05:52,3322.00,3322.25,3322.00,3322.25,185,114,299.00
02/21/2020,05:53,3322.25,3322.25,3322.00,3322.00,59,104,163.00
02/21/2020,05:54,3322.00,3322.25,3321.75,3321.75,102,82,184.00
02/21/2020,05:55,3322.00,3322.00,3321.50,3321.75,119,70,189.00
02/21/2020,05:56,3321.75,3321.75,3320.50,3321.00,570,665,1235.00
02/21/2020,05:57,3321.00,3321.75,3321.00,3321.25,680,241,921.00
02/21/2020,05:58,3321.25,3321.25,3321.00,3321.25,210,108,318.00
02/21/2020,05:59,3321.25,3321.50,3319.50,3320.50,1317,1381,2698.00
02/21/2020,06:00,3320.50,3321.25,3320.25,3321.25,567,748,1315.00
02/21/2020,06:01,3321.50,3321.75,3321.25,3321.50,345,327,672.00
02/21/2020,06:02,3321.75,3321.75,3321.00,3321.50,175,197,372.00
02/21/2020,06:03,3321.50,3322.50,3321.50,3322.25,186,251,437.00
02/21/2020,06:04,3322.00,3322.00,3321.25,3321.50,41,340,381.00
02/21/2020,06:05,3321.50,3321.75,3320.75,3320.75,313,450,763.00
02/21/2020,06:06,3320.75,3321.25,3320.50,3321.00,461,377,838.00
02/21/2020,06:07,3321.00,3321.25,3321.00,3321.00,539,178,717.00
02/21/2020,06:08,3321.00,3321.25,3320.75,3320.75,19,174,193.00
02/21/2020,06:09,3321.00,3321.00,3320.25,3320.50,148,279,427.00
02/21/2020,06:10,3320.50,3321.00,3320.50,3321.00,222,60,282.00
02/21/2020,06:11,3321.00,3321.25,3321.00,3321.00,264,311,575.00
02/21/2020,06:12,3321.00,3321.25,3320.75,3321.00,308,282,590.00
02/21/2020,06:13,3321.00,3321.00,3320.50,3320.50,144,115,259.00
02/21/2020,06:14,3320.25,3320.75,3320.00,3320.25,162,220,382.00
02/21/2020,06:15,3320.25,3320.75,3320.25,3320.50,213,74,287.00
02/21/2020,06:16,3320.25,3320.75,3320.25,3320.75,110,177,287.00
02/21/2020,06:17,3320.50,3320.50,3320.25,3320.25,47,141,188.00
02/21/2020,06:18,3320.50,3320.50,3320.25,3320.25,114,23,137.00
02/21/2020,06:19,3320.25,3321.25,3320.25,3320.50,807,258,1065.00
02/21/2020,06:20,3320.75,3321.25,3320.50,3320.75,81,147,228.00
02/21/2020,06:21,3320.75,3321.25,3320.25,3321.00,218,104,322.00
02/21/2020,06:22,3321.25,3321.75,3321.00,3321.25,263,56,319.00
02/21/2020,06:23,3321.50,3322.25,3321.50,3322.00,295,46,341.00
02/21/2020,06:24,3322.00,3322.25,3321.50,3321.75,70,290,360.00
02/21/2020,06:25,3321.75,3322.25,3321.75,3321.75,181,279,460.00
02/21/2020,06:26,3321.75,3321.75,3321.25,3321.25,2,306,308.00
02/21/2020,06:27,3321.50,3321.50,3321.25,3321.25,34,39,73.00
02/21/2020,06:28,3321.50,3321.75,3321.25,3321.50,240,47,287.00
02/21/2020,06:29,3321.50,3322.00,3321.50,3321.75,125,47,172.00
02/21/2020,06:30,3322.00,3322.75,3322.00,3322.25,234,135,369.00
02/21/2020,06:31,3322.50,3323.75,3322.25,3323.75,614,349,963.00
02/21/2020,06:32,3323.50,3323.75,3323.25,3323.25,143,506,649.00
02/21/2020,06:33,3323.50,3323.50,3322.50,3322.75,121,484,605.00
02/21/2020,06:34,3322.75,3323.00,3322.75,3322.75,33,246,279.00
02/21/2020,06:35,3322.75,3323.50,3322.50,3323.50,393,227,620.00
02/21/2020,06:36,3323.25,3323.75,3323.00,3323.75,507,328,835.00
02/21/2020,06:37,3323.50,3325.00,3323.50,3324.75,942,550,1492.00
02/21/2020,06:38,3324.50,3324.50,3323.75,3324.00,123,339,462.00
02/21/2020,06:39,3324.00,3324.25,3324.00,3324.00,210,185,395.00
02/21/2020,06:40,3324.00,3324.00,3323.50,3323.50,21,332,353.00
02/21/2020,06:41,3323.50,3323.75,3323.25,3323.50,85,182,267.00
02/21/2020,06:42,3323.50,3324.00,3323.25,3323.75,392,515,907.00
02/21/2020,06:43,3323.75,3324.25,3323.75,3324.25,176,85,261.00
02/21/2020,06:44,3324.25,3324.25,3323.75,3323.75,401,119,520.00
02/21/2020,06:45,3323.75,3324.00,3323.75,3323.75,90,56,146.00
02/21/2020,06:46,3324.00,3325.00,3324.00,3325.00,503,293,796.00
02/21/2020,06:47,3325.00,3326.00,3324.50,3325.50,724,576,1300.00
02/21/2020,06:48,3325.25,3326.00,3325.25,3325.50,456,346,802.00
02/21/2020,06:49,3325.25,3326.00,3325.25,3325.50,478,302,780.00
02/21/2020,06:50,3325.75,3326.50,3325.75,3326.00,559,383,942.00
02/21/2020,06:51,3326.25,3326.25,3325.75,3326.00,57,418,475.00
02/21/2020,06:52,3326.00,3326.25,3325.50,3325.75,36,206,242.00
02/21/2020,06:53,3325.75,3325.75,3324.50,3325.00,123,484,607.00
02/21/2020,06:54,3324.75,3325.50,3324.75,3325.25,289,153,442.00
02/21/2020,06:55,3325.50,3325.75,3324.50,3324.50,265,667,932.00
02/21/2020,06:56,3324.50,3325.50,3324.50,3325.25,497,302,799.00
02/21/2020,06:57,3325.25,3325.50,3325.00,3325.50,144,261,405.00
02/21/2020,06:58,3325.50,3325.75,3325.25,3325.25,83,243,326.00
02/21/2020,06:59,3325.25,3325.50,3324.75,3324.75,21,258,279.00
02/21/2020,07:00,3324.75,3325.00,3324.00,3324.25,161,903,1064.00
02/21/2020,07:01,3324.25,3325.00,3324.00,3324.75,400,140,540.00
02/21/2020,07:02,3324.75,3326.00,3324.75,3325.75,589,150,739.00
02/21/2020,07:03,3325.75,3325.75,3324.75,3325.00,92,274,366.00
02/21/2020,07:04,3324.75,3325.00,3324.50,3324.75,132,325,457.00
02/21/2020,07:05,3324.75,3324.75,3324.25,3324.75,114,227,341.00
02/21/2020,07:06,3324.75,3325.00,3324.50,3324.75,67,151,218.00
02/21/2020,07:07,3324.75,3325.00,3324.50,3324.50,9,220,229.00
02/21/2020,07:08,3324.50,3324.50,3324.25,3324.50,78,9,87.00
02/21/2020,07:09,3324.50,3324.50,3323.75,3323.75,145,526,671.00
02/21/2020,07:10,3323.75,3324.25,3323.50,3324.25,125,321,446.00
02/21/2020,07:11,3324.25,3324.50,3323.50,3323.75,152,287,439.00
02/21/2020,07:12,3323.75,3324.00,3322.75,3323.00,186,688,874.00
02/21/2020,07:13,3323.25,3323.75,3323.00,3323.50,414,106,520.00
02/21/2020,07:14,3323.50,3323.75,3323.25,3323.25,26,300,326.00
02/21/2020,07:15,3323.50,3324.00,3323.00,3323.00,219,404,623.00
02/21/2020,07:16,3323.25,3324.50,3323.25,3324.25,465,138,603.00
02/21/2020,07:17,3324.25,3324.25,3323.00,3323.25,194,884,1078.00
02/21/2020,07:18,3323.00,3323.75,3323.00,3323.50,513,138,651.00
02/21/2020,07:19,3323.50,3323.75,3323.25,3323.25,20,376,396.00
02/21/2020,07:20,3323.00,3323.25,3322.00,3322.00,196,785,981.00
02/21/2020,07:21,3322.00,3322.50,3321.50,3321.75,330,474,804.00
02/21/2020,07:22,3321.75,3322.50,3321.75,3322.25,553,278,831.00
02/21/2020,07:23,3322.50,3322.75,3322.25,3322.75,246,168,414.00
02/21/2020,07:24,3322.75,3323.00,3322.50,3322.50,84,203,287.00
02/21/2020,07:25,3322.75,3322.75,3322.00,3322.00,35,401,436.00
02/21/2020,07:26,3322.25,3322.75,3322.00,3322.75,413,71,484.00
02/21/2020,07:27,3322.75,3322.75,3322.50,3322.75,14,172,186.00
02/21/2020,07:28,3322.75,3322.75,3321.75,3321.75,56,1127,1183.00
02/21/2020,07:29,3321.75,3322.00,3321.25,3322.00,680,577,1257.00
02/21/2020,07:30,3322.00,3322.25,3321.75,3322.00,417,77,494.00
02/21/2020,07:31,3322.00,3322.50,3322.00,3322.25,392,44,436.00
02/21/2020,07:32,3322.00,3322.00,3321.25,3321.75,298,470,768.00
02/21/2020,07:33,3321.50,3321.50,3320.25,3320.25,113,881,994.00
02/21/2020,07:34,3320.25,3320.50,3319.00,3320.00,696,1043,1739.00
02/21/2020,07:35,3320.00,3320.75,3319.50,3320.75,691,132,823.00
02/21/2020,07:36,3320.75,3321.25,3320.75,3321.00,348,213,561.00
02/21/2020,07:37,3321.00,3321.50,3320.75,3321.00,395,198,593.00
02/21/2020,07:38,3321.00,3321.50,3321.00,3321.25,184,189,373.00
02/21/2020,07:39,3321.25,3322.25,3321.25,3322.00,498,123,621.00
02/21/2020,07:40,3322.00,3322.50,3321.75,3322.25,646,577,1223.00
02/21/2020,07:41,3322.25,3322.50,3321.50,3322.00,642,760,1402.00
02/21/2020,07:42,3322.00,3322.25,3322.00,3322.00,28,202,230.00
02/21/2020,07:43,3322.25,3322.50,3322.00,3322.25,515,249,764.00
02/21/2020,07:44,3322.25,3322.25,3321.00,3321.50,300,499,799.00
02/21/2020,07:45,3321.50,3322.00,3321.50,3321.50,182,237,419.00
02/21/2020,07:46,3321.50,3321.50,3319.75,3320.00,367,1140,1507.00
02/21/2020,07:47,3320.25,3321.00,3319.50,3320.00,505,584,1089.00
02/21/2020,07:48,3320.00,3320.00,3319.25,3319.25,363,1297,1660.00
02/21/2020,07:49,3319.25,3320.25,3319.25,3320.00,682,419,1101.00
02/21/2020,07:50,3320.25,3320.75,3320.00,3320.50,319,241,560.00
02/21/2020,07:51,3320.25,3321.00,3320.00,3320.00,249,430,679.00
02/21/2020,07:52,3320.00,3320.50,3320.00,3320.25,158,222,380.00
02/21/2020,07:53,3320.25,3320.75,3320.25,3320.50,221,340,561.00
02/21/2020,07:54,3320.25,3320.75,3320.00,3320.75,500,344,844.00
02/21/2020,07:55,3320.50,3321.00,3320.25,3320.75,372,166,538.00
02/21/2020,07:56,3320.75,3320.75,3320.25,3320.50,131,85,216.00
02/21/2020,07:57,3320.25,3320.75,3320.25,3320.75,333,12,345.00
02/21/2020,07:58,3321.00,3321.25,3320.75,3320.75,93,449,542.00
02/21/2020,07:59,3320.50,3320.50,3319.50,3319.50,171,581,752.00
02/21/2020,08:00,3319.50,3320.00,3319.50,3319.50,263,361,624.00
02/21/2020,08:01,3319.75,3320.50,3319.25,3320.00,692,794,1486.00
02/21/2020,08:02,3319.75,3320.75,3319.25,3320.75,818,621,1439.00
02/21/2020,08:03,3320.50,3321.25,3320.00,3320.75,693,516,1209.00
02/21/2020,08:04,3320.75,3320.75,3319.75,3320.25,103,823,926.00
02/21/2020,08:05,3320.25,3320.50,3319.75,3320.00,260,170,430.00
02/21/2020,08:06,3320.00,3321.75,3320.00,3321.75,1269,637,1906.00
02/21/2020,08:07,3321.75,3322.00,3321.25,3321.25,228,443,671.00
02/21/2020,08:08,3321.25,3321.25,3320.25,3320.75,229,313,542.00
02/21/2020,08:09,3320.75,3321.00,3320.50,3320.50,21,140,161.00
02/21/2020,08:10,3320.50,3321.00,3320.50,3320.75,159,150,309.00
02/21/2020,08:11,3320.50,3322.00,3320.25,3321.75,585,271,856.00
02/21/2020,08:12,3321.75,3322.25,3321.50,3322.25,612,562,1174.00
02/21/2020,08:13,3322.00,3323.00,3321.50,3323.00,1550,676,2226.00
02/21/2020,08:14,3323.00,3323.00,3322.25,3322.50,327,222,549.00
02/21/2020,08:15,3322.50,3323.00,3322.00,3323.00,341,294,635.00
02/21/2020,08:16,3323.00,3323.25,3322.50,3323.00,507,397,904.00
02/21/2020,08:17,3323.00,3324.00,3322.50,3323.75,861,525,1386.00
02/21/2020,08:18,3323.75,3324.25,3323.25,3323.25,331,498,829.00
02/21/2020,08:19,3323.50,3324.25,3323.25,3324.00,596,264,860.00
02/21/2020,08:20,3324.00,3324.25,3324.00,3324.00,568,495,1063.00
02/21/2020,08:21,3324.00,3324.25,3323.50,3323.50,202,882,1084.00
02/21/2020,08:22,3323.50,3325.00,3323.50,3325.00,1588,558,2146.00
02/21/2020,08:23,3324.75,3325.00,3324.50,3324.75,339,897,1236.00
02/21/2020,08:24,3324.50,3325.00,3324.25,3324.50,250,666,916.00
02/21/2020,08:25,3324.50,3324.50,3323.50,3324.00,184,601,785.00
02/21/2020,08:26,3323.75,3324.25,3323.75,3324.00,403,373,776.00
02/21/2020,08:27,3324.25,3324.25,3322.75,3322.75,672,1807,2479.00
02/21/2020,08:28,3322.75,3323.25,3321.75,3322.25,1993,2527,4520.00
02/21/2020,08:29,3322.25,3322.75,3320.25,3320.75,1032,3254,4286.00
02/21/2020,08:30,3320.75,3321.50,3319.25,3321.25,3131,2196,5327.00
02/21/2020,08:31,3321.25,3324.50,3320.75,3323.75,9545,9564,19109.00
02/21/2020,08:32,3323.75,3324.75,3322.50,3323.50,4555,5136,9691.00
02/21/2020,08:33,3323.50,3324.00,3321.00,3323.50,4477,4527,9004.00
02/21/2020,08:34,3323.50,3324.50,3322.25,3322.50,5426,3448,8874.00
02/21/2020,08:35,3322.50,3323.00,3319.25,3320.00,6268,7611,13879.00
02/21/2020,08:36,3320.00,3320.25,3315.00,3316.25,7135,9595,16730.00
02/21/2020,08:37,3316.00,3319.75,3315.25,3318.75,5405,5252,10657.00
02/21/2020,08:38,3318.50,3318.75,3316.75,3317.00,3343,3297,6640.00
02/21/2020,08:39,3317.00,3318.75,3316.50,3317.50,3502,2678,6180.00
02/21/2020,08:40,3317.25,3317.75,3314.75,3314.75,2782,4376,7158.00
02/21/2020,08:41,3315.00,3315.00,3313.00,3314.00,5393,5333,10726.00
02/21/2020,08:42,3314.00,3314.00,3311.25,3311.50,3248,5296,8544.00
02/21/2020,08:43,3311.25,3311.75,3308.75,3309.75,7442,7032,14474.00
02/21/2020,08:44,3309.75,3311.00,3309.50,3310.75,3319,2540,5859.00
02/21/2020,08:45,3310.75,3312.75,3309.50,3312.25,3813,2080,5893.00
02/21/2020,08:46,3312.25,3312.25,3304.75,3305.75,8201,13558,21759.00
02/21/2020,08:47,3305.50,3308.50,3304.75,3305.25,4987,6097,11084.00
02/21/2020,08:48,3305.50,3305.75,3302.50,3303.25,5520,8239,13759.00
02/21/2020,08:49,3303.50,3305.75,3302.75,3304.25,5937,6455,12392.00
02/21/2020,08:50,3304.25,3304.50,3300.75,3300.75,5188,9664,14852.00
02/21/2020,08:51,3300.75,3306.75,3300.50,3306.50,9879,7495,17374.00
02/21/2020,08:52,3306.25,3307.25,3304.75,3305.50,6418,7367,13785.00
02/21/2020,08:53,3305.50,3305.50,3302.25,3303.25,3895,6144,10039.00
02/21/2020,08:54,3303.25,3306.25,3302.25,3306.00,4582,4180,8762.00
02/21/2020,08:55,3306.25,3306.50,3304.75,3306.25,3912,4282,8194.00
02/21/2020,08:56,3306.00,3306.75,3303.50,3306.25,4289,3855,8144.00
02/21/2020,08:57,3306.00,3308.25,3304.75,3307.50,5117,4844,9961.00
02/21/2020,08:58,3307.75,3309.50,3306.75,3309.25,5982,4082,10064.00
02/21/2020,08:59,3309.25,3309.50,3307.75,3308.25,3375,3084,6459.00
02/21/2020,09:00,3308.00,3309.00,3306.25,3307.25,1863,2254,4117.00
02/21/2020,09:01,3307.50,3308.75,3306.25,3307.25,3803,3977,7780.00
02/21/2020,09:02,3307.00,3307.25,3304.50,3305.25,4193,4109,8302.00
02/21/2020,09:03,3305.00,3305.50,3303.25,3304.25,3677,4663,8340.00
02/21/2020,09:04,3304.25,3304.50,3303.00,3303.75,3038,2063,5101.00
02/21/2020,09:05,3303.50,3305.00,3302.25,3304.00,4231,3884,8115.00
02/21/2020,09:06,3303.75,3305.00,3302.25,3304.25,2938,2664,5602.00
02/21/2020,09:07,3304.25,3307.00,3304.00,3306.00,3764,4172,7936.00
02/21/2020,09:08,3305.75,3307.50,3305.75,3307.00,3964,2385,6349.00
02/21/2020,09:09,3307.00,3307.25,3305.00,3306.50,2904,3168,6072.00
02/21/2020,09:10,3306.50,3307.25,3305.25,3307.00,2659,2444,5103.00
02/21/2020,09:11,3307.00,3307.25,3302.75,3304.00,3034,4717,7751.00
02/21/2020,09:12,3304.00,3307.75,3303.75,3305.25,3622,3686,7308.00
02/21/2020,09:13,3305.00,3305.50,3303.25,3303.50,3628,4043,7671.00
02/21/2020,09:14,3303.25,3304.50,3301.75,3302.00,3082,3805,6887.00
02/21/2020,09:15,3302.25,3306.25,3301.75,3303.00,4296,4055,8351.00
02/21/2020,09:16,3303.00,3305.75,3302.50,3305.75,3573,3546,7119.00
02/21/2020,09:17,3305.75,3308.00,3303.75,3304.50,4244,5164,9408.00
02/21/2020,09:18,3304.50,3306.00,3303.50,3304.25,2952,3894,6846.00
02/21/2020,09:19,3304.25,3306.50,3304.00,3304.50,3211,4569,7780.00
02/21/2020,09:20,3304.75,3306.50,3304.50,3306.25,2523,2048,4571.00
02/21/2020,09:21,3306.50,3308.00,3305.75,3307.50,3305,3376,6681.00
02/21/2020,09:22,3307.50,3310.00,3305.75,3309.50,4677,3556,8233.00
02/21/2020,09:23,3309.50,3311.75,3309.50,3309.75,5562,4749,10311.00
02/21/2020,09:24,3310.00,3311.00,3309.00,3311.00,6081,4238,10319.00
02/21/2020,09:25,3311.00,3312.25,3310.75,3311.25,4705,3485,8190.00
02/21/2020,09:26,3311.25,3311.75,3310.25,3310.50,2600,1853,4453.00
02/21/2020,09:27,3310.75,3310.75,3308.75,3308.75,1610,2059,3669.00
02/21/2020,09:28,3308.75,3309.75,3308.25,3309.50,1643,2098,3741.00
02/21/2020,09:29,3309.25,3310.00,3308.00,3308.50,2573,2497,5070.00
02/21/2020,09:30,3308.50,3308.75,3307.50,3308.50,1266,1817,3083.00
02/21/2020,09:31,3308.50,3308.75,3306.75,3308.50,2691,2889,5580.00
02/21/2020,09:32,3308.50,3308.75,3306.50,3306.50,1854,2354,4208.00
02/21/2020,09:33,3306.50,3307.25,3304.50,3304.75,2710,3721,6431.00
02/21/2020,09:34,3304.75,3305.75,3303.75,3304.25,2438,3369,5807.00
02/21/2020,09:35,3304.25,3304.50,3302.25,3303.00,2084,3089,5173.00
02/21/2020,09:36,3303.00,3304.75,3302.25,3303.50,2203,3002,5205.00
02/21/2020,09:37,3303.75,3303.75,3302.00,3302.00,1555,2265,3820.00
02/21/2020,09:38,3302.00,3303.50,3301.75,3303.25,1951,2735,4686.00
02/21/2020,09:39,3303.25,3305.25,3303.25,3304.25,1780,1934,3714.00
02/21/2020,09:40,3304.25,3304.25,3301.25,3302.00,3074,3622,6696.00
02/21/2020,09:41,3302.00,3302.75,3297.50,3298.50,6340,10888,17228.00
02/21/2020,09:42,3298.50,3300.00,3297.25,3298.25,3759,3854,7613.00
02/21/2020,09:43,3298.25,3300.25,3298.25,3299.25,3036,2612,5648.00
02/21/2020,09:44,3299.25,3299.75,3298.00,3298.75,2393,2617,5010.00
02/21/2020,09:45,3298.50,3299.75,3297.75,3299.50,2284,1459,3743.00
02/21/2020,09:46,3299.50,3299.75,3296.75,3297.25,2061,3599,5660.00
02/21/2020,09:47,3297.25,3299.50,3296.25,3297.25,3621,5897,9518.00
02/21/2020,09:48,3297.00,3298.75,3296.75,3297.25,2657,3785,6442.00
02/21/2020,09:49,3297.25,3300.50,3297.00,3300.50,3442,2099,5541.00
02/21/2020,09:50,3300.50,3301.75,3299.25,3301.25,4671,4996,9667.00
02/21/2020,09:51,3301.00,3301.75,3299.75,3301.25,2325,2432,4757.00
02/21/2020,09:52,3301.00,3303.00,3300.50,3301.75,4864,5593,10457.00
02/21/2020,09:53,3301.75,3304.00,3301.00,3303.75,2838,1585,4423.00
02/21/2020,09:54,3303.75,3304.00,3303.00,3304.00,1673,1922,3595.00
02/21/2020,09:55,3303.75,3305.00,3303.25,3304.25,3307,3474,6781.00
02/21/2020,09:56,3304.00,3305.50,3304.00,3305.25,2163,2079,4242.00
02/21/2020,09:57,3305.50,3305.50,3303.50,3303.75,1549,1658,3207.00
02/21/2020,09:58,3303.75,3304.50,3303.25,3303.50,2487,2134,4621.00
02/21/2020,09:59,3303.50,3304.50,3303.25,3304.00,1601,1702,3303.00
02/21/2020,10:00,3304.00,3304.75,3303.50,3304.50,1916,880,2796.00
02/21/2020,10:01,3304.50,3305.25,3303.50,3303.75,2175,2160,4335.00
02/21/2020,10:02,3303.75,3306.00,3303.00,3306.00,2938,2269,5207.00
02/21/2020,10:03,3306.00,3306.75,3305.75,3306.25,2346,1943,4289.00
02/21/2020,10:04,3306.00,3307.50,3306.00,3307.25,2887,1527,4414.00
02/21/2020,10:05,3307.00,3307.25,3306.00,3307.00,1946,1720,3666.00
02/21/2020,10:06,3307.00,3307.25,3305.75,3306.25,1948,2300,4248.00
02/21/2020,10:07,3306.25,3307.25,3306.25,3306.75,2032,1185,3217.00
02/21/2020,10:08,3306.75,3308.00,3306.75,3307.00,1534,1041,2575.00
02/21/2020,10:09,3306.75,3307.25,3305.25,3305.25,898,2207,3105.00
02/21/2020,10:10,3305.25,3305.75,3304.50,3305.00,1444,1608,3052.00
02/21/2020,10:11,3305.00,3305.75,3304.50,3304.50,1130,765,1895.00
02/21/2020,10:12,3304.50,3305.00,3303.75,3304.25,1734,2415,4149.00
02/21/2020,10:13,3304.25,3306.25,3304.25,3306.00,1628,1036,2664.00
02/21/2020,10:14,3306.00,3307.25,3306.00,3306.75,1240,1452,2692.00
02/21/2020,10:15,3306.50,3307.25,3306.50,3306.50,1407,1323,2730.00
02/21/2020,10:16,3306.50,3307.50,3306.00,3307.00,2003,1323,3326.00
02/21/2020,10:17,3307.00,3307.75,3305.50,3306.25,1763,2052,3815.00
02/21/2020,10:18,3306.00,3306.50,3305.00,3305.50,715,1279,1994.00
02/21/2020,10:19,3305.50,3305.75,3304.75,3305.50,964,1055,2019.00
02/21/2020,10:20,3305.25,3305.50,3304.00,3304.25,963,1383,2346.00
02/21/2020,10:21,3304.25,3304.50,3303.25,3304.00,1819,1531,3350.00
02/21/2020,10:22,3304.00,3306.75,3303.75,3306.25,2348,1371,3719.00
02/21/2020,10:23,3306.25,3308.50,3305.75,3306.25,3678,3632,7310.00
02/21/2020,10:24,3306.50,3307.75,3306.25,3307.50,1453,1090,2543.00
02/21/2020,10:25,3307.50,3308.50,3307.25,3307.75,1224,1493,2717.00
02/21/2020,10:26,3307.75,3308.00,3307.00,3308.00,1617,2359,3976.00
02/21/2020,10:27,3308.00,3310.25,3307.75,3309.50,3779,1481,5260.00
02/21/2020,10:28,3309.75,3310.00,3309.00,3309.00,1395,1536,2931.00
02/21/2020,10:29,3309.25,3309.25,3308.25,3308.50,1226,1112,2338.00
02/21/2020,10:30,3308.25,3309.50,3308.00,3309.00,1641,1434,3075.00
02/21/2020,10:31,3309.00,3311.25,3308.75,3310.25,3591,2380,5971.00
02/21/2020,10:32,3310.25,3311.25,3310.00,3311.00,1273,1155,2428.00
02/21/2020,10:33,3311.00,3311.00,3310.25,3310.50,1137,1487,2624.00
02/21/2020,10:34,3310.75,3311.25,3310.25,3310.75,2077,1451,3528.00
02/21/2020,10:35,3311.00,3311.25,3310.00,3310.25,1170,2049,3219.00
02/21/2020,10:36,3310.50,3310.75,3310.00,3310.25,1281,1470,2751.00
02/21/2020,10:37,3310.25,3310.50,3309.25,3309.75,1593,1759,3352.00
02/21/2020,10:38,3309.75,3310.50,3309.25,3309.50,1556,1391,2947.00
02/21/2020,10:39,3309.75,3310.25,3309.50,3309.75,1215,467,1682.00
02/21/2020,10:40,3310.00,3310.75,3309.75,3310.25,1292,1563,2855.00
02/21/2020,10:41,3310.25,3310.25,3308.50,3309.75,2285,2872,5157.00
02/21/2020,10:42,3309.75,3310.50,3309.75,3310.00,1581,1767,3348.00
02/21/2020,10:43,3310.00,3310.75,3309.00,3310.50,1311,1096,2407.00
02/21/2020,10:44,3310.75,3311.00,3310.25,3310.50,1457,1578,3035.00
02/21/2020,10:45,3310.75,3311.00,3310.50,3311.00,1301,1307,2608.00
02/21/2020,10:46,3310.75,3311.25,3310.75,3311.25,1309,582,1891.00
02/21/2020,10:47,3311.25,3311.25,3309.75,3309.75,1040,1572,2612.00
02/21/2020,10:48,3310.00,3310.00,3308.25,3308.50,1456,2369,3825.00
02/21/2020,10:49,3308.25,3309.00,3308.00,3308.25,742,1441,2183.00
02/21/2020,10:50,3308.50,3309.25,3308.25,3308.50,897,1233,2130.00
02/21/2020,10:51,3308.25,3309.75,3308.25,3309.25,1141,199,1340.00
02/21/2020,10:52,3309.25,3310.00,3309.00,3309.25,908,702,1610.00
02/21/2020,10:53,3309.00,3311.50,3309.00,3311.00,2010,970,2980.00
02/21/2020,10:54,3311.00,3311.75,3310.75,3311.25,1235,1415,2650.00
02/21/2020,10:55,3311.00,3312.50,3310.75,3312.25,2116,583,2699.00
02/21/2020,10:56,3312.25,3313.50,3312.00,3312.75,1946,1528,3474.00
02/21/2020,10:57,3312.75,3313.00,3312.00,3312.50,1437,911,2348.00
02/21/2020,10:58,3312.25,3312.50,3311.25,3311.50,979,1302,2281.00
02/21/2020,10:59,3311.25,3311.50,3310.75,3310.75,1090,1208,2298.00
02/21/2020,11:00,3310.50,3310.75,3310.00,3310.50,861,813,1674.00
02/21/2020,11:01,3310.25,3311.25,3310.00,3310.50,755,1172,1927.00
02/21/2020,11:02,3310.25,3310.50,3309.25,3310.00,1278,1223,2501.00
02/21/2020,11:03,3309.75,3311.00,3309.75,3310.25,803,491,1294.00
02/21/2020,11:04,3310.50,3311.75,3310.25,3311.50,1400,801,2201.00
02/21/2020,11:05,3311.25,3312.50,3311.25,3312.25,1134,696,1830.00
02/21/2020,11:06,3312.00,3314.50,3312.00,3313.25,2923,1730,4653.00
02/21/2020,11:07,3313.25,3313.50,3312.50,3312.75,962,869,1831.00
02/21/2020,11:08,3312.50,3312.75,3311.25,3311.25,828,1627,2455.00
02/21/2020,11:09,3311.25,3311.75,3310.25,3310.50,579,1289,1868.00
02/21/2020,11:10,3310.50,3310.50,3309.75,3309.75,673,599,1272.00
02/21/2020,11:11,3309.50,3311.25,3309.50,3310.75,969,826,1795.00
02/21/2020,11:12,3310.50,3311.25,3310.50,3311.00,615,239,854.00
02/21/2020,11:13,3311.00,3311.50,3310.75,3311.00,764,627,1391.00
02/21/2020,11:14,3310.75,3311.00,3309.50,3309.75,580,933,1513.00
02/21/2020,11:15,3309.75,3310.50,3309.75,3310.00,778,331,1109.00
02/21/2020,11:16,3310.00,3311.00,3310.00,3310.25,818,508,1326.00
02/21/2020,11:17,3310.25,3310.50,3309.00,3309.50,898,1243,2141.00
02/21/2020,11:18,3309.25,3310.50,3309.25,3310.00,724,465,1189.00
02/21/2020,11:19,3310.00,3310.00,3308.50,3309.25,597,1390,1987.00
02/21/2020,11:20,3309.00,3309.50,3308.50,3309.25,607,675,1282.00
02/21/2020,11:21,3309.00,3310.25,3309.00,3310.00,450,941,1391.00
02/21/2020,11:22,3309.75,3310.75,3309.75,3310.25,622,315,937.00
02/21/2020,11:23,3310.25,3310.25,3308.25,3308.50,702,1366,2068.00
02/21/2020,11:24,3308.25,3309.00,3308.25,3308.50,709,428,1137.00
02/21/2020,11:25,3308.50,3308.75,3307.25,3307.25,1532,1857,3389.00
02/21/2020,11:26,3307.25,3308.00,3307.00,3307.75,948,846,1794.00
02/21/2020,11:27,3307.75,3308.50,3307.50,3308.50,1180,765,1945.00
02/21/2020,11:28,3308.25,3308.75,3307.50,3307.50,323,875,1198.00
02/21/2020,11:29,3307.50,3308.00,3307.25,3307.75,922,1086,2008.00
02/21/2020,11:30,3307.75,3308.50,3307.75,3307.75,633,868,1501.00
02/21/2020,11:31,3307.75,3309.00,3307.75,3308.75,1102,1265,2367.00
02/21/2020,11:32,3308.50,3308.75,3308.00,3308.25,547,1031,1578.00
02/21/2020,11:33,3308.25,3308.50,3307.00,3307.00,1288,1100,2388.00
02/21/2020,11:34,3307.00,3307.25,3306.00,3306.00,1316,2045,3361.00
02/21/2020,11:35,3305.75,3306.75,3305.75,3306.00,659,550,1209.00
02/21/2020,11:36,3306.00,3306.50,3305.75,3306.25,810,559,1369.00
02/21/2020,11:37,3306.25,3307.00,3305.75,3306.75,1108,999,2107.00
02/21/2020,11:38,3306.75,3307.75,3306.75,3307.25,1244,955,2199.00
02/21/2020,11:39,3307.25,3307.50,3306.75,3307.50,1127,493,1620.00
02/21/2020,11:40,3307.25,3308.75,3307.25,3308.25,1456,818,2274.00
02/21/2020,11:41,3308.50,3309.25,3308.25,3309.00,1063,420,1483.00
02/21/2020,11:42,3308.75,3309.00,3306.75,3307.75,624,1413,2037.00
02/21/2020,11:43,3307.75,3308.00,3307.00,3307.00,439,1031,1470.00
02/21/2020,11:44,3307.00,3307.25,3306.00,3306.75,977,1034,2011.00
02/21/2020,11:45,3306.50,3308.00,3306.25,3307.75,594,281,875.00
02/21/2020,11:46,3307.50,3307.75,3306.75,3307.25,589,624,1213.00
02/21/2020,11:47,3307.00,3307.50,3306.75,3307.25,491,356,847.00
02/21/2020,11:48,3307.00,3307.75,3306.50,3306.75,763,419,1182.00
02/21/2020,11:49,3306.50,3307.00,3305.75,3306.00,425,1156,1581.00
02/21/2020,11:50,3305.75,3306.00,3305.00,3305.75,1598,1642,3240.00
02/21/2020,11:51,3305.50,3306.00,3305.25,3305.75,1100,275,1375.00
02/21/2020,11:52,3305.75,3306.00,3305.50,3305.75,371,210,581.00
02/21/2020,11:53,3305.75,3306.00,3305.25,3305.25,161,713,874.00
02/21/2020,11:54,3305.00,3305.75,3305.00,3305.50,892,372,1264.00
02/21/2020,11:55,3305.25,3305.50,3304.00,3304.00,803,1141,1944.00
02/21/2020,11:56,3304.00,3305.00,3303.75,3305.00,1263,1003,2266.00
02/21/2020,11:57,3304.75,3305.75,3304.75,3305.75,731,613,1344.00
02/21/2020,11:58,3305.50,3306.00,3305.00,3306.00,581,768,1349.00
02/21/2020,11:59,3305.75,3306.25,3305.50,3305.75,435,506,941.00
02/21/2020,12:00,3305.50,3306.00,3305.25,3306.00,496,334,830.00
02/21/2020,12:01,3305.75,3306.00,3305.00,3305.50,609,736,1345.00
02/21/2020,12:02,3305.50,3307.25,3305.50,3307.00,1900,483,2383.00
02/21/2020,12:03,3307.00,3308.00,3307.00,3308.00,850,850,1700.00
02/21/2020,12:04,3307.75,3309.00,3307.75,3308.25,1027,612,1639.00
02/21/2020,12:05,3308.25,3308.75,3307.75,3308.25,741,1555,2296.00
02/21/2020,12:06,3308.00,3308.00,3306.75,3307.00,681,1268,1949.00
02/21/2020,12:07,3306.75,3307.50,3306.75,3307.25,251,457,708.00
02/21/2020,12:08,3307.25,3308.25,3307.25,3307.25,384,391,775.00
02/21/2020,12:09,3307.25,3307.75,3306.25,3306.25,251,749,1000.00
02/21/2020,12:10,3306.25,3306.50,3305.75,3306.00,828,850,1678.00
02/21/2020,12:11,3306.00,3306.75,3305.75,3306.25,570,849,1419.00
02/21/2020,12:12,3306.25,3306.75,3305.50,3305.75,791,487,1278.00
02/21/2020,12:13,3305.75,3305.75,3303.75,3304.00,531,1844,2375.00
02/21/2020,12:14,3304.00,3305.00,3303.25,3304.50,1739,1742,3481.00
02/21/2020,12:15,3304.25,3304.50,3303.50,3303.50,586,1068,1654.00
02/21/2020,12:16,3303.25,3304.75,3303.25,3304.25,906,1328,2234.00
02/21/2020,12:17,3304.25,3305.25,3304.25,3305.00,908,673,1581.00
02/21/2020,12:18,3305.00,3305.75,3304.75,3305.25,765,645,1410.00
02/21/2020,12:19,3305.00,3305.25,3303.75,3304.50,1108,1176,2284.00
02/21/2020,12:20,3304.25,3305.00,3303.75,3304.25,828,748,1576.00
02/21/2020,12:21,3304.00,3304.50,3302.75,3303.00,1009,2188,3197.00
02/21/2020,12:22,3303.25,3304.50,3302.75,3302.75,835,1330,2165.00
02/21/2020,12:23,3303.00,3303.00,3301.50,3302.25,2033,2506,4539.00
02/21/2020,12:24,3302.25,3302.75,3301.75,3302.00,1147,797,1944.00
02/21/2020,12:25,3302.25,3304.00,3302.25,3303.00,1312,1307,2619.00
02/21/2020,12:26,3303.25,3304.75,3303.00,3304.75,1530,997,2527.00
02/21/2020,12:27,3304.50,3305.00,3304.25,3305.00,1199,1137,2336.00
02/21/2020,12:28,3305.00,3305.00,3303.25,3303.75,1237,1399,2636.00
02/21/2020,12:29,3303.75,3304.00,3302.75,3302.75,557,1599,2156.00
02/21/2020,12:30,3302.50,3303.25,3301.50,3301.50,1497,2692,4189.00
02/21/2020,12:31,3301.75,3301.75,3300.50,3300.50,1069,1504,2573.00
02/21/2020,12:32,3300.50,3301.25,3299.75,3301.25,2219,1458,3677.00
02/21/2020,12:33,3301.00,3302.00,3300.75,3301.50,1989,1577,3566.00
02/21/2020,12:34,3301.25,3301.50,3300.25,3300.25,1017,1320,2337.00
02/21/2020,12:35,3300.25,3301.00,3300.00,3300.25,1135,1316,2451.00
02/21/2020,12:36,3300.50,3301.25,3298.75,3299.25,2108,3075,5183.00
02/21/2020,12:37,3299.25,3299.75,3298.00,3298.50,1780,2820,4600.00
02/21/2020,12:38,3298.25,3299.25,3298.00,3298.00,1299,696,1995.00
02/21/2020,12:39,3298.00,3298.75,3297.75,3298.25,1469,1295,2764.00
02/21/2020,12:40,3298.25,3299.75,3298.00,3299.75,2847,1730,4577.00
02/21/2020,12:41,3299.75,3301.00,3299.00,3301.00,2651,1095,3746.00
02/21/2020,12:42,3301.00,3301.00,3299.50,3300.50,1983,1617,3600.00
02/21/2020,12:43,3300.75,3300.75,3299.25,3299.50,1296,1998,3294.00
02/21/2020,12:44,3299.25,3300.50,3299.00,3300.50,1330,830,2160.00
02/21/2020,12:45,3300.50,3300.75,3299.00,3299.25,790,963,1753.00
02/21/2020,12:46,3299.25,3300.00,3298.50,3299.25,1798,1569,3367.00
02/21/2020,12:47,3299.25,3300.25,3298.00,3298.25,1571,1478,3049.00
02/21/2020,12:48,3298.00,3299.25,3297.75,3298.75,1320,1202,2522.00
02/21/2020,12:49,3298.75,3299.25,3297.25,3297.50,1908,3920,5828.00
02/21/2020,12:50,3297.50,3298.25,3296.75,3297.00,1287,1308,2595.00
02/21/2020,12:51,3297.00,3297.75,3296.50,3296.75,1412,1918,3330.00
02/21/2020,12:52,3296.75,3297.00,3295.50,3295.75,2234,2958,5192.00
02/21/2020,12:53,3295.50,3295.75,3294.50,3295.50,2502,2278,4780.00
02/21/2020,12:54,3295.50,3295.75,3295.00,3295.50,1818,1664,3482.00
02/21/2020,12:55,3295.50,3295.75,3292.25,3292.25,2837,5330,8167.00
02/21/2020,12:56,3292.25,3295.25,3292.25,3294.00,4212,3568,7780.00
02/21/2020,12:57,3293.75,3297.00,3293.75,3296.50,3002,2193,5195.00
02/21/2020,12:58,3296.50,3297.00,3295.75,3296.50,2046,2584,4630.00
02/21/2020,12:59,3296.50,3297.75,3295.75,3297.50,1663,1334,2997.00
02/21/2020,13:00,3297.25,3297.50,3296.25,3297.00,1425,998,2423.00
02/21/2020,13:01,3297.00,3297.75,3295.50,3297.75,2340,1731,4071.00
02/21/2020,13:02,3297.50,3299.75,3297.50,3299.00,3721,2018,5739.00
02/21/2020,13:03,3299.00,3299.75,3298.75,3299.00,1563,1332,2895.00
02/21/2020,13:04,3299.00,3299.50,3297.75,3298.25,1340,1739,3079.00
02/21/2020,13:05,3298.25,3300.75,3298.00,3299.75,3121,1923,5044.00
02/21/2020,13:06,3299.50,3300.00,3298.50,3298.75,1065,1128,2193.00
02/21/2020,13:07,3298.50,3298.75,3297.25,3297.75,2008,1409,3417.00
02/21/2020,13:08,3297.50,3298.75,3297.00,3297.25,1208,897,2105.00
02/21/2020,13:09,3297.25,3297.75,3296.75,3297.00,1307,1247,2554.00
02/21/2020,13:10,3297.00,3298.25,3296.50,3297.50,1348,1066,2414.00
02/21/2020,13:11,3297.50,3297.75,3296.00,3296.50,1747,1734,3481.00
02/21/2020,13:12,3296.50,3297.75,3296.50,3297.50,1313,699,2012.00
02/21/2020,13:13,3297.50,3299.25,3297.50,3299.00,2445,1664,4109.00
02/21/2020,13:14,3298.75,3299.50,3298.25,3299.25,973,877,1850.00
02/21/2020,13:15,3299.25,3299.50,3297.00,3297.25,1079,1088,2167.00
02/21/2020,13:16,3297.25,3298.75,3297.00,3298.75,1021,1260,2281.00
02/21/2020,13:17,3298.75,3298.75,3296.75,3297.00,909,1150,2059.00
02/21/2020,13:18,3297.00,3297.25,3294.50,3294.50,1255,3531,4786.00
02/21/2020,13:19,3294.75,3296.00,3294.50,3295.50,1883,1028,2911.00
02/21/2020,13:20,3295.75,3296.00,3294.50,3295.75,2517,1909,4426.00
02/21/2020,13:21,3295.75,3297.25,3295.25,3297.00,1527,1343,2870.00
02/21/2020,13:22,3297.25,3298.75,3297.00,3298.75,1286,948,2234.00
02/21/2020,13:23,3298.50,3299.00,3297.00,3297.25,1171,1327,2498.00
02/21/2020,13:24,3297.25,3297.25,3294.75,3295.75,2130,2590,4720.00
02/21/2020,13:25,3295.75,3296.25,3294.50,3294.50,860,2301,3161.00
02/21/2020,13:26,3294.50,3296.25,3293.50,3296.00,2299,1885,4184.00
02/21/2020,13:27,3296.25,3298.50,3296.00,3298.00,1911,1132,3043.00
02/21/2020,13:28,3298.25,3298.75,3297.50,3298.50,687,854,1541.00
02/21/2020,13:29,3298.75,3300.00,3298.50,3300.00,1317,1436,2753.00
02/21/2020,13:30,3300.00,3300.00,3298.75,3299.25,1175,1228,2403.00
02/21/2020,13:31,3299.00,3300.25,3298.75,3299.75,1634,1419,3053.00
02/21/2020,13:32,3299.75,3301.50,3299.75,3301.25,2498,1569,4067.00
02/21/2020,13:33,3301.25,3301.50,3300.25,3301.00,723,859,1582.00
02/21/2020,13:34,3301.00,3301.00,3299.75,3300.25,755,770,1525.00
02/21/2020,13:35,3300.50,3300.75,3299.25,3299.50,1404,1916,3320.00
02/21/2020,13:36,3299.50,3300.00,3298.25,3298.25,487,1321,1808.00
02/21/2020,13:37,3298.50,3299.00,3297.75,3299.00,1179,1203,2382.00
02/21/2020,13:38,3299.00,3299.25,3297.25,3297.25,554,1496,2050.00
02/21/2020,13:39,3297.25,3297.75,3297.25,3297.25,691,490,1181.00
02/21/2020,13:40,3297.00,3298.75,3297.00,3298.25,1433,818,2251.00
02/21/2020,13:41,3298.00,3298.50,3297.25,3298.25,1000,1001,2001.00
02/21/2020,13:42,3298.25,3301.25,3298.25,3301.00,2578,1708,4286.00
02/21/2020,13:43,3301.00,3301.75,3300.50,3301.00,947,1604,2551.00
02/21/2020,13:44,3301.00,3301.00,3299.50,3300.25,1075,1294,2369.00
02/21/2020,13:45,3300.00,3300.75,3299.50,3300.25,1119,926,2045.00
02/21/2020,13:46,3300.25,3300.50,3298.50,3298.50,1233,1518,2751.00
02/21/2020,13:47,3298.75,3298.75,3297.00,3297.50,859,1532,2391.00
02/21/2020,13:48,3297.50,3299.00,3297.50,3297.75,1499,1161,2660.00
02/21/2020,13:49,3297.75,3299.00,3297.75,3297.75,579,1011,1590.00
02/21/2020,13:50,3297.75,3298.25,3296.75,3296.75,920,1170,2090.00
02/21/2020,13:51,3296.75,3299.25,3296.50,3297.75,1986,1277,3263.00
02/21/2020,13:52,3298.00,3299.25,3297.50,3298.50,1142,717,1859.00
02/21/2020,13:53,3298.75,3300.50,3298.00,3299.50,1657,2908,4565.00
02/21/2020,13:54,3299.50,3300.50,3298.75,3299.25,2361,1814,4175.00
02/21/2020,13:55,3299.25,3299.25,3297.25,3298.25,2237,2450,4687.00
02/21/2020,13:56,3298.00,3299.75,3297.25,3299.25,1550,1488,3038.00
02/21/2020,13:57,3299.25,3301.00,3298.25,3300.75,2845,1311,4156.00
02/21/2020,13:58,3300.75,3301.50,3299.25,3299.50,1762,2303,4065.00
02/21/2020,13:59,3299.50,3299.50,3298.75,3298.75,936,1344,2280.00
02/21/2020,14:00,3299.00,3300.25,3298.25,3299.50,1645,1517,3162.00
02/21/2020,14:01,3299.75,3300.75,3299.25,3300.00,1402,1933,3335.00
02/21/2020,14:02,3300.00,3300.75,3297.75,3298.00,1455,2803,4258.00
02/21/2020,14:03,3298.25,3298.75,3297.75,3298.25,2458,2720,5178.00
02/21/2020,14:04,3298.50,3298.50,3297.25,3297.50,1366,1265,2631.00
02/21/2020,14:05,3297.50,3297.75,3297.00,3297.50,1361,1943,3304.00
02/21/2020,14:06,3297.75,3297.75,3294.50,3295.00,2899,4313,7212.00
02/21/2020,14:07,3295.25,3295.75,3294.75,3295.25,1266,1120,2386.00
02/21/2020,14:08,3295.00,3295.50,3294.50,3295.25,910,1101,2011.00
02/21/2020,14:09,3295.25,3296.25,3295.00,3296.00,1344,1038,2382.00
02/21/2020,14:10,3295.75,3296.00,3295.25,3296.00,677,878,1555.00
02/21/2020,14:11,3296.00,3297.25,3295.50,3297.00,1289,802,2091.00
02/21/2020,14:12,3297.00,3297.50,3296.50,3297.00,901,476,1377.00
02/21/2020,14:13,3297.00,3298.75,3297.00,3298.75,1800,1096,2896.00
02/21/2020,14:14,3298.75,3298.75,3297.75,3297.75,642,674,1316.00
02/21/2020,14:15,3298.00,3298.75,3297.50,3297.50,583,940,1523.00
02/21/2020,14:16,3297.50,3298.25,3297.00,3297.00,149,900,1049.00
02/21/2020,14:17,3296.75,3296.75,3295.50,3296.00,1205,1906,3111.00
02/21/2020,14:18,3295.75,3296.50,3295.50,3295.50,794,838,1632.00
02/21/2020,14:19,3295.75,3296.50,3295.50,3295.50,713,601,1314.00
02/21/2020,14:20,3295.50,3296.25,3295.50,3295.50,177,824,1001.00
02/21/2020,14:21,3295.50,3295.75,3295.25,3295.50,1125,631,1756.00
02/21/2020,14:22,3295.50,3295.50,3294.25,3294.50,569,1964,2533.00
02/21/2020,14:23,3294.75,3296.25,3294.50,3295.25,1548,1117,2665.00
02/21/2020,14:24,3295.25,3296.75,3295.00,3296.75,1683,774,2457.00
02/21/2020,14:25,3296.50,3297.75,3296.50,3296.75,1892,1334,3226.00
02/21/2020,14:26,3296.50,3297.75,3295.75,3297.00,1303,1357,2660.00
02/21/2020,14:27,3297.00,3297.00,3295.25,3296.25,895,1360,2255.00
02/21/2020,14:28,3296.25,3296.50,3295.50,3295.50,734,1238,1972.00
02/21/2020,14:29,3295.75,3296.50,3294.75,3296.25,1457,1165,2622.00
02/21/2020,14:30,3296.25,3297.50,3296.00,3296.00,1801,1713,3514.00
02/21/2020,14:31,3296.25,3298.00,3296.00,3297.75,1755,840,2595.00
02/21/2020,14:32,3297.75,3298.25,3296.00,3296.00,878,1410,2288.00
02/21/2020,14:33,3296.00,3296.25,3293.25,3293.50,2140,2954,5094.00
02/21/2020,14:34,3293.50,3293.75,3292.50,3293.25,3014,2857,5871.00
02/21/2020,14:35,3293.25,3294.00,3292.25,3292.25,1520,2103,3623.00
02/21/2020,14:36,3292.50,3294.00,3292.25,3293.25,1355,1926,3281.00
02/21/2020,14:37,3293.50,3295.25,3293.25,3294.75,2219,1263,3482.00
02/21/2020,14:38,3295.00,3295.00,3292.75,3293.00,1532,1956,3488.00
02/21/2020,14:39,3293.00,3293.75,3292.50,3293.00,2017,1132,3149.00
02/21/2020,14:40,3293.25,3295.50,3292.75,3295.00,2569,1942,4511.00
02/21/2020,14:41,3295.25,3296.25,3294.50,3295.75,2440,1224,3664.00
02/21/2020,14:42,3296.00,3296.75,3295.75,3296.25,1206,1549,2755.00
02/21/2020,14:43,3296.25,3296.50,3295.00,3295.00,1277,1861,3138.00
02/21/2020,14:44,3294.75,3295.75,3294.25,3295.25,1782,2213,3995.00
02/21/2020,14:45,3295.00,3296.50,3295.00,3295.50,1902,1803,3705.00
02/21/2020,14:46,3295.75,3298.75,3295.75,3297.75,4063,3201,7264.00
02/21/2020,14:47,3297.75,3298.75,3297.50,3298.50,1723,1601,3324.00
02/21/2020,14:48,3298.25,3299.25,3298.25,3298.50,1468,2178,3646.00
02/21/2020,14:49,3298.50,3299.25,3297.75,3299.00,2142,3453,5595.00
02/21/2020,14:50,3299.25,3300.25,3299.00,3299.75,1599,2035,3634.00
02/21/2020,14:51,3300.00,3303.00,3299.50,3302.50,7310,4742,12052.00
02/21/2020,14:52,3302.75,3303.00,3301.75,3302.75,2607,2112,4719.00
02/21/2020,14:53,3303.00,3304.25,3302.75,3303.50,3990,3036,7026.00
02/21/2020,14:54,3303.50,3305.25,3303.25,3304.75,4603,3141,7744.00
02/21/2020,14:55,3304.75,3305.50,3302.25,3302.25,5380,9296,14676.00
02/21/2020,14:56,3302.25,3303.50,3301.50,3303.50,4469,5228,9697.00
02/21/2020,14:57,3303.50,3303.75,3301.25,3302.00,4301,5361,9662.00
02/21/2020,14:58,3302.00,3302.00,3300.25,3300.50,2711,3649,6360.00
02/21/2020,14:59,3300.25,3300.50,3299.50,3300.00,4418,4556,8974.00
02/21/2020,15:00,3300.00,3302.00,3299.50,3301.25,23718,24311,48029.00
02/21/2020,15:01,3301.50,3304.00,3300.50,3303.50,16154,16888,33042.00
02/21/2020,15:02,3303.50,3304.75,3303.25,3304.50,6225,3556,9781.00
02/21/2020,15:03,3304.50,3304.75,3303.25,3304.00,3147,4405,7552.00
02/21/2020,15:04,3304.00,3304.25,3303.25,3303.50,3595,1444,5039.00
02/21/2020,15:05,3303.50,3304.25,3302.75,3303.25,2159,3188,5347.00
02/21/2020,15:06,3303.00,3303.50,3302.25,3302.75,2921,2232,5153.00
02/21/2020,15:07,3303.00,3303.25,3302.50,3302.50,1440,1339,2779.00
02/21/2020,15:08,3302.50,3303.75,3302.25,3303.50,1366,1263,2629.00
02/21/2020,15:09,3303.75,3303.75,3303.25,3303.25,416,1000,1416.00
02/21/2020,15:10,3303.25,3304.00,3303.25,3303.75,1139,1357,2496.00
02/21/2020,15:11,3303.75,3303.75,3303.25,3303.25,620,440,1060.00
02/21/2020,15:12,3303.50,3304.00,3303.25,3303.50,1101,690,1791.00
02/21/2020,15:13,3303.50,3304.25,3303.50,3303.75,963,1369,2332.00
02/21/2020,15:14,3303.75,3304.25,3303.50,3303.50,985,1268,2253.00
02/21/2020,15:15,3303.50,3304.50,3302.75,3304.25,4769,3838,8607.00
02/21/2020,15:31,3304.25,3304.25,3303.50,3304.00,621,580,1201.00
02/21/2020,15:32,3303.75,3304.25,3303.50,3303.50,348,330,678.00
02/21/2020,15:33,3303.50,3304.00,3303.50,3303.75,224,119,343.00
02/21/2020,15:34,3303.75,3304.00,3303.50,3303.75,16,330,346.00
02/21/2020,15:35,3303.50,3304.00,3303.50,3304.00,148,33,181.00
02/21/2020,15:36,3303.75,3303.75,3303.25,3303.25,75,429,504.00
02/21/2020,15:37,3303.25,3303.25,3302.50,3302.50,121,376,497.00
02/21/2020,15:38,3302.50,3303.25,3302.50,3303.00,539,99,638.00
02/21/2020,15:39,3303.25,3303.25,3302.75,3303.00,215,55,270.00
02/21/2020,15:40,3303.00,3303.00,3302.50,3302.50,12,227,239.00
02/21/2020,15:41,3302.50,3302.50,3301.50,3301.75,175,455,630.00
02/21/2020,15:42,3301.75,3302.50,3301.75,3302.50,210,37,247.00
02/21/2020,15:43,3302.25,3302.50,3301.75,3301.75,129,319,448.00
02/21/2020,15:44,3302.00,3302.00,3301.50,3301.75,152,133,285.00
02/21/2020,15:45,3302.00,3302.50,3301.75,3302.25,232,17,249.00
02/21/2020,15:46,3302.25,3302.50,3302.25,3302.50,120,111,231.00
02/21/2020,15:47,3302.50,3302.75,3302.25,3302.50,140,101,241.00
02/21/2020,15:48,3302.50,3302.50,3302.25,3302.50,25,119,144.00
02/21/2020,15:49,3302.50,3303.50,3302.50,3303.50,286,3,289.00
02/21/2020,15:50,3303.50,3303.50,3303.00,3303.25,310,277,587.00
02/21/2020,15:51,3303.25,3303.50,3302.75,3303.25,126,210,336.00
02/21/2020,15:52,3303.00,3303.25,3303.00,3303.00,6,38,44.00
02/21/2020,15:53,3302.75,3303.00,3302.50,3302.50,2,210,212.00
02/21/2020,15:54,3302.50,3302.50,3302.25,3302.50,71,39,110.00
02/21/2020,15:55,3302.50,3302.75,3302.25,3302.50,80,78,158.00
02/21/2020,15:56,3302.75,3302.75,3302.25,3302.25,71,78,149.00
02/21/2020,15:57,3302.25,3302.50,3302.00,3302.00,96,73,169.00
02/21/2020,15:58,3302.25,3302.50,3302.00,3302.25,76,44,120.00
02/21/2020,15:59,3302.25,3302.50,3302.00,3302.25,117,95,212.00
02/21/2020,16:00,3302.00,3302.75,3302.00,3302.50,279,213,492.00
02/23/2020,17:01,3273.25,3276.25,3269.25,3269.75,4753,7603,12356.00
02/23/2020,17:02,3270.25,3273.50,3268.75,3271.50,2853,2595,5448.00
02/23/2020,17:03,3271.25,3271.50,3267.75,3271.25,1501,1536,3037.00
02/23/2020,17:04,3271.25,3272.25,3270.00,3271.25,975,936,1911.00
02/23/2020,17:05,3271.25,3271.75,3268.50,3269.75,1325,1775,3100.00
02/23/2020,17:06,3269.75,3271.50,3268.75,3270.75,712,638,1350.00
02/23/2020,17:07,3270.50,3271.25,3267.75,3269.00,897,1150,2047.00
02/23/2020,17:08,3269.00,3271.25,3267.75,3268.50,819,823,1642.00
02/23/2020,17:09,3268.50,3269.25,3266.50,3267.00,807,1227,2034.00
02/23/2020,17:10,3266.75,3267.00,3261.25,3262.25,1709,2609,4318.00
02/23/2020,17:11,3262.50,3264.25,3261.25,3261.75,1396,1679,3075.00
02/23/2020,17:12,3262.00,3262.50,3259.25,3259.25,1184,1572,2756.00
02/23/2020,17:13,3259.50,3259.50,3253.75,3256.25,1839,2599,4438.00
02/23/2020,17:14,3256.00,3259.00,3255.50,3258.25,1271,1011,2282.00
02/23/2020,17:15,3258.50,3260.50,3257.50,3258.25,872,781,1653.00
02/23/2020,17:16,3258.25,3259.50,3256.75,3259.25,1170,981,2151.00
02/23/2020,17:17,3259.25,3260.25,3256.75,3257.75,761,942,1703.00
02/23/2020,17:18,3257.75,3259.75,3256.75,3257.00,478,529,1007.00
02/23/2020,17:19,3257.00,3259.75,3256.75,3259.50,491,192,683.00
02/23/2020,17:20,3259.25,3261.75,3259.00,3260.50,994,505,1499.00
02/23/2020,17:21,3260.50,3263.25,3260.50,3263.00,900,766,1666.00
02/23/2020,17:22,3262.75,3263.00,3261.25,3262.00,459,535,994.00
02/23/2020,17:23,3262.00,3262.25,3261.00,3262.00,262,267,529.00
02/23/2020,17:24,3261.75,3261.75,3260.00,3261.50,338,455,793.00
02/23/2020,17:25,3261.50,3262.50,3261.25,3262.50,368,131,499.00
02/23/2020,17:26,3262.25,3263.75,3262.00,3263.75,488,244,732.00
02/23/2020,17:27,3263.75,3264.00,3262.50,3263.50,275,425,700.00
02/23/2020,17:28,3263.50,3263.75,3262.25,3262.75,137,359,496.00
02/23/2020,17:29,3263.00,3264.00,3262.00,3262.50,348,409,757.00
02/23/2020,17:30,3262.25,3263.50,3261.50,3262.50,376,472,848.00
02/23/2020,17:31,3262.50,3265.75,3262.50,3265.50,1548,822,2370.00
02/23/2020,17:32,3265.75,3267.00,3265.25,3266.50,887,665,1552.00
02/23/2020,17:33,3266.75,3267.00,3265.25,3265.75,341,525,866.00
02/23/2020,17:34,3265.75,3265.75,3264.50,3264.50,215,363,578.00
02/23/2020,17:35,3264.50,3265.50,3263.25,3263.75,563,661,1224.00
02/23/2020,17:36,3263.75,3265.00,3263.25,3264.50,452,634,1086.00
02/23/2020,17:37,3264.75,3265.25,3264.50,3265.00,300,186,486.00
02/23/2020,17:38,3265.00,3265.25,3264.25,3264.75,171,171,342.00
02/23/2020,17:39,3264.75,3265.50,3264.50,3264.75,133,185,318.00
02/23/2020,17:40,3265.00,3265.50,3264.50,3264.50,238,168,406.00
02/23/2020,17:41,3264.75,3264.75,3262.00,3262.50,346,1032,1378.00
02/23/2020,17:42,3262.50,3263.25,3260.50,3261.75,804,822,1626.00
02/23/2020,17:43,3262.00,3263.75,3261.75,3263.00,504,508,1012.00
02/23/2020,17:44,3262.75,3263.75,3262.75,3263.25,368,196,564.00
02/23/2020,17:45,3263.50,3265.25,3263.50,3265.00,444,56,500.00
02/23/2020,17:46,3265.25,3265.50,3264.25,3264.25,255,179,434.00
02/23/2020,17:47,3264.25,3264.25,3263.25,3264.00,324,288,612.00
02/23/2020,17:48,3264.25,3265.25,3264.25,3264.50,251,446,697.00
02/23/2020,17:49,3264.50,3265.00,3263.50,3263.50,146,171,317.00
02/23/2020,17:50,3263.75,3264.50,3263.00,3264.00,267,383,650.00
02/23/2020,17:51,3264.25,3264.50,3263.00,3263.50,183,192,375.00
02/23/2020,17:52,3263.50,3263.50,3262.00,3262.25,128,519,647.00
02/23/2020,17:53,3262.25,3263.50,3262.00,3262.00,381,488,869.00
02/23/2020,17:54,3262.00,3262.25,3260.00,3260.50,445,1068,1513.00
02/23/2020,17:55,3260.50,3261.25,3259.50,3259.50,255,699,954.00
02/23/2020,17:56,3259.75,3262.00,3259.50,3262.00,945,322,1267.00
02/23/2020,17:57,3262.00,3264.00,3262.00,3263.50,698,262,960.00
02/23/2020,17:58,3263.75,3264.00,3262.75,3262.75,139,675,814.00
02/23/2020,17:59,3263.00,3263.50,3262.25,3262.50,413,605,1018.00
02/23/2020,18:00,3262.75,3263.00,3261.75,3262.50,336,217,553.00
02/23/2020,18:01,3262.75,3263.75,3262.50,3262.50,499,464,963.00
02/23/2020,18:02,3262.75,3263.25,3262.00,3262.50,407,519,926.00
02/23/2020,18:03,3262.50,3262.50,3261.25,3261.25,319,401,720.00
02/23/2020,18:04,3261.25,3262.50,3260.75,3261.25,723,529,1252.00
02/23/2020,18:05,3261.25,3262.50,3259.50,3260.25,708,909,1617.00
02/23/2020,18:06,3260.25,3261.50,3260.00,3261.50,359,172,531.00
02/23/2020,18:07,3261.50,3262.00,3260.75,3261.75,361,390,751.00
02/23/2020,18:08,3261.75,3263.00,3261.50,3261.75,412,277,689.00
02/23/2020,18:09,3262.00,3262.75,3261.75,3262.25,346,141,487.00
02/23/2020,18:10,3262.50,3263.50,3262.25,3263.25,352,141,493.00
02/23/2020,18:11,3263.50,3263.50,3262.00,3262.00,478,601,1079.00
02/23/2020,18:12,3262.25,3262.75,3261.25,3261.75,784,530,1314.00
02/23/2020,18:13,3261.50,3262.25,3261.25,3261.50,296,231,527.00
02/23/2020,18:14,3261.50,3262.00,3261.25,3261.25,137,242,379.00
02/23/2020,18:15,3261.25,3261.75,3260.75,3261.00,333,357,690.00
02/23/2020,18:16,3260.75,3261.50,3259.75,3261.50,777,860,1637.00
02/23/2020,18:17,3261.25,3261.50,3259.75,3260.25,324,477,801.00
02/23/2020,18:18,3260.25,3262.00,3260.25,3262.00,654,255,909.00
02/23/2020,18:19,3262.00,3264.25,3262.00,3263.75,867,505,1372.00
02/23/2020,18:20,3263.75,3264.75,3263.25,3263.50,967,569,1536.00
02/23/2020,18:21,3263.50,3265.00,3263.25,3264.25,417,286,703.00
02/23/2020,18:22,3264.50,3264.75,3262.50,3263.50,816,744,1560.00
02/23/2020,18:23,3263.50,3263.50,3262.25,3262.50,91,333,424.00
02/23/2020,18:24,3262.25,3262.75,3261.75,3262.75,269,226,495.00
02/23/2020,18:25,3262.75,3263.50,3262.75,3263.25,328,97,425.00
02/23/2020,18:26,3263.50,3263.50,3263.25,3263.50,176,124,300.00
02/23/2020,18:27,3263.75,3265.25,3263.50,3265.25,616,209,825.00
02/23/2020,18:28,3265.00,3266.25,3264.75,3265.75,569,457,1026.00
02/23/2020,18:29,3266.00,3266.50,3265.50,3265.75,447,386,833.00
02/23/2020,18:30,3266.00,3266.50,3265.75,3266.25,347,271,618.00
02/23/2020,18:31,3266.00,3267.25,3265.50,3267.00,466,230,696.00
02/23/2020,18:32,3267.25,3268.00,3266.75,3267.25,667,401,1068.00
02/23/2020,18:33,3267.25,3267.25,3265.00,3265.00,351,1247,1598.00
02/23/2020,18:34,3265.25,3266.00,3265.00,3265.00,298,208,506.00
02/23/2020,18:35,3264.75,3265.00,3264.25,3264.50,158,170,328.00
02/23/2020,18:36,3264.75,3265.50,3264.50,3265.25,152,62,214.00
02/23/2020,18:37,3265.25,3265.75,3265.00,3265.50,242,154,396.00
02/23/2020,18:38,3265.25,3265.50,3264.00,3264.75,81,219,300.00
02/23/2020,18:39,3264.75,3264.75,3262.50,3262.75,400,830,1230.00
02/23/2020,18:40,3263.00,3263.25,3261.50,3262.75,543,555,1098.00
02/23/2020,18:41,3263.00,3263.25,3261.50,3262.25,502,417,919.00
02/23/2020,18:42,3262.25,3263.00,3261.50,3261.75,186,288,474.00
02/23/2020,18:43,3261.75,3262.00,3261.25,3261.25,175,159,334.00
02/23/2020,18:44,3261.25,3262.25,3260.75,3261.75,341,320,661.00
02/23/2020,18:45,3261.75,3262.75,3261.75,3262.00,281,427,708.00
02/23/2020,18:46,3261.75,3262.00,3260.25,3261.00,253,649,902.00
02/23/2020,18:47,3260.75,3262.00,3260.50,3261.75,446,243,689.00
02/23/2020,18:48,3261.75,3262.00,3260.50,3261.00,302,546,848.00
02/23/2020,18:49,3260.75,3260.75,3260.00,3260.25,223,564,787.00
02/23/2020,18:50,3260.25,3261.50,3260.00,3261.25,391,280,671.00
02/23/2020,18:51,3261.00,3261.25,3260.50,3261.00,130,182,312.00
02/23/2020,18:52,3261.00,3261.25,3258.00,3258.75,753,1468,2221.00
02/23/2020,18:53,3258.50,3260.50,3258.50,3259.75,1006,904,1910.00
02/23/2020,18:54,3260.00,3260.75,3259.50,3259.75,381,272,653.00
02/23/2020,18:55,3259.75,3260.00,3258.75,3259.75,418,508,926.00
02/23/2020,18:56,3259.75,3260.00,3259.00,3260.00,326,306,632.00
02/23/2020,18:57,3260.00,3261.25,3260.00,3261.00,533,249,782.00
02/23/2020,18:58,3261.00,3261.00,3260.25,3260.75,219,90,309.00
02/23/2020,18:59,3260.75,3262.50,3260.75,3260.75,604,578,1182.00
02/23/2020,19:00,3260.50,3261.00,3260.25,3260.75,382,297,679.00
02/23/2020,19:01,3260.75,3263.00,3260.00,3263.00,775,643,1418.00
02/23/2020,19:02,3263.00,3264.25,3262.50,3263.25,908,727,1635.00
02/23/2020,19:03,3263.25,3263.50,3262.25,3263.25,528,274,802.00
02/23/2020,19:04,3263.25,3263.25,3262.25,3263.25,384,308,692.00
02/23/2020,19:05,3263.00,3263.50,3262.25,3262.50,209,327,536.00
02/23/2020,19:06,3262.75,3263.50,3262.00,3263.50,332,382,714.00
02/23/2020,19:07,3263.75,3263.75,3263.00,3263.50,195,314,509.00
02/23/2020,19:08,3263.25,3263.75,3262.50,3263.00,233,387,620.00
02/23/2020,19:09,3263.25,3263.25,3262.25,3262.75,110,299,409.00
02/23/2020,19:10,3262.50,3262.75,3262.25,3262.25,163,306,469.00
02/23/2020,19:11,3262.50,3262.50,3260.50,3261.25,416,711,1127.00
02/23/2020,19:12,3261.25,3262.00,3260.75,3262.00,249,181,430.00
02/23/2020,19:13,3262.00,3262.25,3260.50,3261.25,188,286,474.00
02/23/2020,19:14,3261.25,3261.75,3260.75,3261.75,214,95,309.00
02/23/2020,19:15,3261.75,3261.75,3260.50,3260.75,169,311,480.00
02/23/2020,19:16,3260.75,3262.50,3260.50,3262.25,737,293,1030.00
02/23/2020,19:17,3262.00,3263.50,3262.00,3263.00,471,185,656.00
02/23/2020,19:18,3263.25,3263.75,3262.50,3263.50,371,180,551.00
02/23/2020,19:19,3263.50,3264.25,3263.00,3264.25,296,225,521.00
02/23/2020,19:20,3264.25,3264.25,3262.75,3263.00,575,525,1100.00
02/23/2020,19:21,3263.00,3263.25,3262.00,3262.50,438,455,893.00
02/23/2020,19:22,3262.50,3264.00,3262.50,3264.00,369,121,490.00
02/23/2020,19:23,3264.00,3264.00,3262.50,3262.75,193,257,450.00
02/23/2020,19:24,3262.75,3263.00,3261.75,3262.00,263,331,594.00
02/23/2020,19:25,3262.00,3262.75,3261.75,3262.50,312,180,492.00
02/23/2020,19:26,3262.75,3262.75,3262.00,3262.00,106,181,287.00
02/23/2020,19:27,3262.00,3262.25,3261.50,3262.25,267,185,452.00
02/23/2020,19:28,3262.00,3262.25,3261.00,3262.00,198,312,510.00
02/23/2020,19:29,3261.75,3262.50,3261.00,3262.25,329,358,687.00
02/23/2020,19:30,3262.50,3263.75,3262.25,3263.75,383,130,513.00
02/23/2020,19:31,3263.75,3264.50,3263.25,3264.00,1227,510,1737.00
02/23/2020,19:32,3264.00,3264.00,3263.25,3263.50,234,197,431.00
02/23/2020,19:33,3263.75,3264.25,3263.50,3264.25,592,127,719.00
02/23/2020,19:34,3264.25,3264.75,3263.50,3263.50,755,354,1109.00
02/23/2020,19:35,3263.50,3264.25,3263.00,3263.00,94,246,340.00
02/23/2020,19:36,3263.25,3263.25,3262.00,3262.25,168,302,470.00
02/23/2020,19:37,3262.25,3262.50,3261.25,3262.50,460,278,738.00
02/23/2020,19:38,3262.25,3263.25,3262.25,3263.00,139,374,513.00
02/23/2020,19:39,3263.00,3263.25,3262.25,3262.75,41,186,227.00
02/23/2020,19:40,3262.75,3263.00,3262.50,3262.75,51,145,196.00
02/23/2020,19:41,3262.75,3262.75,3261.50,3262.00,166,248,414.00
02/23/2020,19:42,3261.75,3263.50,3261.75,3263.25,328,160,488.00
02/23/2020,19:43,3263.25,3263.50,3261.75,3261.75,146,760,906.00
02/23/2020,19:44,3262.00,3262.00,3261.50,3261.75,242,215,457.00
02/23/2020,19:45,3261.75,3261.75,3261.00,3261.25,352,222,574.00
02/23/2020,19:46,3261.25,3262.50,3261.00,3262.25,279,217,496.00
02/23/2020,19:47,3262.25,3263.25,3262.25,3262.75,298,259,557.00
02/23/2020,19:48,3263.00,3263.00,3262.25,3262.50,178,195,373.00
02/23/2020,19:49,3262.75,3263.25,3262.75,3263.25,187,101,288.00
02/23/2020,19:50,3263.00,3264.50,3263.00,3263.75,542,543,1085.00
02/23/2020,19:51,3264.00,3264.25,3263.25,3264.00,179,105,284.00
02/23/2020,19:52,3264.00,3264.00,3263.75,3263.75,38,474,512.00
02/23/2020,19:53,3263.50,3263.50,3262.50,3263.00,153,190,343.00
02/23/2020,19:54,3263.00,3263.25,3262.00,3262.00,88,402,490.00
02/23/2020,19:55,3262.25,3262.75,3262.00,3262.50,192,233,425.00
02/23/2020,19:56,3262.50,3262.75,3262.00,3262.00,40,353,393.00
02/23/2020,19:57,3262.00,3262.50,3261.75,3262.50,258,263,521.00
02/23/2020,19:58,3262.50,3262.50,3262.00,3262.25,189,75,264.00
02/23/2020,19:59,3262.25,3262.75,3262.00,3262.25,157,154,311.00
02/23/2020,20:00,3262.25,3262.75,3261.50,3262.25,255,214,469.00
02/23/2020,20:01,3262.25,3263.25,3261.50,3263.25,327,76,403.00
02/23/2020,20:02,3263.25,3264.00,3263.00,3263.50,255,141,396.00
02/23/2020,20:03,3263.75,3264.00,3263.00,3263.25,155,151,306.00
02/23/2020,20:04,3263.25,3263.25,3262.25,3262.75,77,162,239.00
02/23/2020,20:05,3262.75,3262.75,3262.25,3262.75,165,72,237.00
02/23/2020,20:06,3262.75,3263.25,3262.75,3263.25,125,26,151.00
02/23/2020,20:07,3263.50,3263.50,3263.00,3263.25,42,80,122.00
02/23/2020,20:08,3263.25,3263.50,3262.75,3262.75,80,117,197.00
02/23/2020,20:09,3262.75,3263.25,3262.75,3263.00,176,213,389.00
02/23/2020,20:10,3262.75,3263.25,3262.50,3262.75,113,421,534.00
02/23/2020,20:11,3262.75,3262.75,3261.50,3262.00,353,460,813.00
02/23/2020,20:12,3262.25,3263.00,3262.00,3262.50,149,221,370.00
02/23/2020,20:13,3262.50,3262.75,3261.75,3262.00,21,388,409.00
02/23/2020,20:14,3261.75,3262.00,3261.25,3262.00,196,604,800.00
02/23/2020,20:15,3261.75,3262.00,3261.50,3262.00,147,197,344.00
02/23/2020,20:16,3261.75,3262.75,3261.75,3262.50,203,228,431.00
02/23/2020,20:17,3262.50,3262.75,3262.00,3262.25,75,192,267.00
02/23/2020,20:18,3262.25,3263.25,3262.25,3263.00,201,242,443.00
02/23/2020,20:19,3263.00,3263.50,3262.75,3263.00,283,188,471.00
02/23/2020,20:20,3262.75,3263.00,3262.25,3262.75,60,155,215.00
02/23/2020,20:21,3262.75,3263.50,3262.75,3263.25,194,55,249.00
02/23/2020,20:22,3263.25,3263.75,3263.25,3263.50,204,123,327.00
02/23/2020,20:23,3263.50,3263.50,3262.00,3262.00,84,454,538.00
02/23/2020,20:24,3262.00,3262.25,3261.25,3261.75,282,302,584.00
02/23/2020,20:25,3261.50,3261.50,3259.50,3260.75,453,825,1278.00
02/23/2020,20:26,3261.00,3261.00,3259.25,3259.25,122,559,681.00
02/23/2020,20:27,3259.50,3260.25,3259.50,3260.00,403,171,574.00
02/23/2020,20:28,3260.00,3260.00,3258.00,3259.25,333,1022,1355.00
02/23/2020,20:29,3259.25,3259.25,3258.00,3258.50,201,243,444.00
02/23/2020,20:30,3258.50,3259.00,3258.50,3258.75,161,156,317.00
02/23/2020,20:31,3258.75,3259.00,3258.25,3258.75,141,176,317.00
02/23/2020,20:32,3258.50,3258.75,3257.50,3257.75,145,442,587.00
02/23/2020,20:33,3258.00,3258.25,3256.25,3257.00,436,824,1260.00
02/23/2020,20:34,3256.75,3257.00,3255.25,3256.25,401,701,1102.00
02/23/2020,20:35,3256.25,3256.75,3255.50,3255.50,260,280,540.00
02/23/2020,20:36,3255.50,3256.50,3255.25,3256.25,349,481,830.00
02/23/2020,20:37,3256.50,3257.25,3256.00,3256.50,257,295,552.00
02/23/2020,20:38,3256.75,3257.25,3256.50,3257.00,253,148,401.00
02/23/2020,20:39,3256.75,3257.50,3256.50,3257.50,239,238,477.00
02/23/2020,20:40,3257.50,3257.75,3256.50,3257.25,229,477,706.00
02/23/2020,20:41,3257.25,3258.75,3257.25,3258.75,463,164,627.00
02/23/2020,20:42,3258.75,3259.00,3258.25,3258.75,353,384,737.00
02/23/2020,20:43,3259.00,3259.50,3258.50,3258.75,636,385,1021.00
02/23/2020,20:44,3258.50,3259.00,3258.00,3259.00,357,127,484.00
02/23/2020,20:45,3259.00,3259.00,3258.00,3258.75,310,307,617.00
02/23/2020,20:46,3258.75,3258.75,3257.50,3258.25,612,533,1145.00
02/23/2020,20:47,3258.25,3259.00,3257.75,3259.00,416,203,619.00
02/23/2020,20:48,3258.75,3259.00,3258.25,3258.25,319,720,1039.00
02/23/2020,20:49,3258.00,3258.50,3257.50,3257.75,166,193,359.00
02/23/2020,20:50,3257.75,3258.25,3257.00,3257.25,330,260,590.00
02/23/2020,20:51,3257.25,3257.50,3256.50,3256.75,179,225,404.00
02/23/2020,20:52,3256.75,3257.50,3256.25,3256.25,179,175,354.00
02/23/2020,20:53,3256.50,3256.75,3255.00,3255.75,558,675,1233.00
02/23/2020,20:54,3255.75,3256.00,3254.75,3255.00,337,494,831.00
02/23/2020,20:55,3255.25,3255.25,3249.75,3253.25,2346,3916,6262.00
02/23/2020,20:56,3253.25,3254.25,3252.00,3254.00,1121,686,1807.00
02/23/2020,20:57,3254.00,3254.00,3253.50,3254.00,316,270,586.00
02/23/2020,20:58,3254.00,3254.50,3253.50,3254.25,438,314,752.00
02/23/2020,20:59,3254.25,3254.25,3252.50,3253.25,366,691,1057.00
02/23/2020,21:00,3253.25,3253.75,3252.75,3253.50,790,404,1194.00
02/23/2020,21:01,3253.25,3253.50,3251.50,3252.00,189,753,942.00
02/23/2020,21:02,3252.00,3252.25,3250.75,3251.00,653,901,1554.00
02/23/2020,21:03,3251.25,3251.75,3250.75,3251.00,354,284,638.00
02/23/2020,21:04,3251.25,3252.25,3250.00,3252.00,544,569,1113.00
02/23/2020,21:05,3252.00,3252.00,3250.75,3251.25,147,365,512.00
02/23/2020,21:06,3251.00,3251.25,3250.00,3250.25,390,559,949.00
02/23/2020,21:07,3250.25,3252.25,3250.25,3252.00,672,282,954.00
02/23/2020,21:08,3252.00,3252.50,3251.75,3252.00,678,603,1281.00
02/23/2020,21:09,3252.00,3252.00,3251.25,3251.75,259,370,629.00
02/23/2020,21:10,3251.50,3254.00,3251.25,3254.00,1108,301,1409.00
02/23/2020,21:11,3253.75,3254.50,3253.00,3254.25,362,256,618.00
02/23/2020,21:12,3254.25,3255.00,3254.25,3254.75,307,198,505.00
02/23/2020,21:13,3254.75,3255.25,3254.25,3255.00,246,137,383.00
02/23/2020,21:14,3255.00,3255.25,3254.25,3254.50,76,266,342.00
02/23/2020,21:15,3254.50,3254.75,3254.25,3254.50,75,60,135.00
02/23/2020,21:16,3254.50,3256.00,3254.50,3256.00,365,101,466.00
02/23/2020,21:17,3256.00,3256.00,3255.50,3256.00,136,181,317.00
02/23/2020,21:18,3255.75,3256.50,3255.50,3256.25,355,89,444.00
02/23/2020,21:19,3256.50,3256.75,3256.00,3256.50,305,229,534.00
02/23/2020,21:20,3256.50,3256.75,3256.00,3256.50,106,174,280.00
02/23/2020,21:21,3256.25,3256.75,3256.00,3256.00,143,127,270.00
02/23/2020,21:22,3256.00,3256.00,3255.50,3255.75,63,69,132.00
02/23/2020,21:23,3255.75,3257.00,3255.75,3256.75,222,148,370.00
02/23/2020,21:24,3256.75,3257.75,3256.75,3257.25,493,210,703.00
02/23/2020,21:25,3257.00,3257.00,3256.00,3256.00,192,262,454.00
02/23/2020,21:26,3256.00,3256.25,3255.75,3256.25,115,71,186.00
02/23/2020,21:27,3256.25,3256.75,3256.00,3256.75,101,24,125.00
02/23/2020,21:28,3256.75,3257.50,3256.50,3257.25,149,154,303.00
02/23/2020,21:29,3257.25,3258.00,3257.25,3257.75,336,95,431.00
02/23/2020,21:30,3258.00,3258.50,3257.75,3258.50,307,113,420.00
02/23/2020,21:31,3258.25,3258.75,3258.00,3258.25,178,269,447.00
02/23/2020,21:32,3258.50,3258.50,3257.75,3257.75,117,158,275.00
02/23/2020,21:33,3257.50,3258.00,3257.25,3258.00,229,209,438.00
02/23/2020,21:34,3258.00,3258.75,3258.00,3258.25,264,67,331.00
02/23/2020,21:35,3258.25,3258.25,3257.50,3257.50,62,128,190.00
02/23/2020,21:36,3257.50,3257.50,3256.50,3256.75,42,226,268.00
02/23/2020,21:37,3257.00,3257.25,3256.75,3257.00,99,48,147.00
02/23/2020,21:38,3257.25,3257.75,3256.75,3257.50,113,49,162.00
02/23/2020,21:39,3257.75,3257.75,3256.75,3256.75,21,113,134.00
02/23/2020,21:40,3256.75,3257.25,3256.50,3256.50,79,179,258.00
02/23/2020,21:41,3256.50,3257.00,3256.50,3256.75,103,54,157.00
02/23/2020,21:42,3256.75,3257.25,3256.75,3256.75,99,101,200.00
02/23/2020,21:43,3256.75,3257.25,3256.50,3256.75,131,59,190.00
02/23/2020,21:44,3256.75,3257.00,3256.25,3256.25,75,174,249.00
02/23/2020,21:45,3256.25,3256.75,3256.25,3256.50,97,89,186.00
02/23/2020,21:46,3256.75,3257.25,3256.50,3256.75,92,144,236.00
02/23/2020,21:47,3256.75,3257.00,3256.00,3256.00,5,139,144.00
02/23/2020,21:48,3256.00,3256.25,3254.50,3254.50,132,541,673.00
02/23/2020,21:49,3254.50,3255.00,3254.00,3255.00,241,156,397.00
02/23/2020,21:50,3255.00,3255.00,3254.00,3254.50,228,382,610.00
02/23/2020,21:51,3254.75,3255.75,3254.75,3255.00,196,133,329.00
02/23/2020,21:52,3255.00,3255.75,3254.75,3255.75,154,39,193.00
02/23/2020,21:53,3255.50,3256.00,3255.50,3255.75,85,48,133.00
02/23/2020,21:54,3255.75,3256.25,3255.75,3256.00,256,74,330.00
02/23/2020,21:55,3255.75,3256.50,3255.50,3256.25,356,91,447.00
02/23/2020,21:56,3256.25,3256.75,3255.75,3256.75,289,188,477.00
02/23/2020,21:57,3256.75,3256.75,3256.25,3256.50,83,275,358.00
02/23/2020,21:58,3256.50,3257.00,3256.25,3257.00,123,26,149.00
02/23/2020,21:59,3256.75,3257.00,3256.50,3256.75,61,107,168.00
02/23/2020,22:00,3256.75,3257.50,3256.50,3256.75,249,196,445.00
02/23/2020,22:01,3257.00,3259.25,3257.00,3259.00,726,257,983.00
02/23/2020,22:02,3259.00,3259.00,3258.25,3258.25,109,297,406.00
02/23/2020,22:03,3258.50,3259.00,3258.50,3259.00,199,32,231.00
02/23/2020,22:04,3259.00,3259.00,3258.50,3259.00,146,53,199.00
02/23/2020,22:05,3258.75,3259.00,3258.75,3258.75,117,21,138.00
02/23/2020,22:06,3258.75,3259.00,3258.50,3258.50,70,216,286.00
02/23/2020,22:07,3258.50,3258.50,3258.25,3258.25,82,24,106.00
02/23/2020,22:08,3258.50,3258.75,3258.25,3258.25,105,74,179.00
02/23/2020,22:09,3258.50,3259.50,3258.50,3259.25,533,122,655.00
02/23/2020,22:10,3259.00,3259.50,3259.00,3259.50,196,83,279.00
02/23/2020,22:11,3259.75,3259.75,3258.75,3259.00,140,113,253.00
02/23/2020,22:12,3259.00,3259.50,3258.25,3258.50,89,154,243.00
02/23/2020,22:13,3258.50,3259.25,3258.25,3259.25,203,20,223.00
02/23/2020,22:14,3259.25,3259.50,3258.75,3258.75,16,210,226.00
02/23/2020,22:15,3258.75,3258.75,3258.50,3258.50,2,138,140.00
02/23/2020,22:16,3258.50,3259.25,3258.50,3259.25,163,26,189.00
02/23/2020,22:17,3259.00,3259.25,3259.00,3259.00,23,82,105.00
02/23/2020,22:18,3259.00,3259.50,3258.50,3259.50,162,37,199.00
02/23/2020,22:19,3259.50,3259.50,3259.00,3259.25,70,55,125.00
02/23/2020,22:20,3259.00,3259.00,3258.50,3258.50,107,116,223.00
02/23/2020,22:21,3258.50,3258.75,3258.50,3258.75,5,12,17.00
02/23/2020,22:22,3258.50,3258.75,3258.25,3258.50,6,46,52.00
02/23/2020,22:23,3258.50,3258.50,3258.50,3258.50,48,0,48.00
02/23/2020,22:24,3258.25,3258.50,3258.00,3258.25,126,112,238.00
02/23/2020,22:25,3258.00,3258.25,3258.00,3258.00,40,84,124.00
02/23/2020,22:26,3258.00,3258.50,3258.00,3258.50,68,69,137.00
02/23/2020,22:27,3258.50,3258.50,3258.00,3258.25,51,22,73.00
02/23/2020,22:28,3258.25,3258.25,3258.00,3258.00,56,48,104.00
02/23/2020,22:29,3258.00,3258.25,3257.75,3257.75,10,65,75.00
02/23/2020,22:30,3257.75,3258.50,3257.75,3258.25,78,129,207.00
02/23/2020,22:31,3258.25,3259.00,3258.25,3258.25,125,187,312.00
02/23/2020,22:32,3258.50,3258.50,3258.25,3258.50,44,10,54.00
02/23/2020,22:33,3258.50,3258.75,3258.25,3258.75,65,51,116.00
02/23/2020,22:34,3258.75,3258.75,3258.25,3258.25,45,116,161.00
02/23/2020,22:35,3258.25,3258.25,3257.50,3257.50,95,130,225.00
02/23/2020,22:36,3257.50,3257.75,3257.00,3257.75,108,129,237.00
02/23/2020,22:37,3257.75,3258.00,3257.25,3257.50,63,91,154.00
02/23/2020,22:38,3257.50,3257.50,3257.25,3257.50,152,49,201.00
02/23/2020,22:39,3257.50,3258.25,3257.50,3257.75,91,132,223.00
02/23/2020,22:40,3257.50,3258.00,3257.50,3257.75,63,83,146.00
02/23/2020,22:41,3257.50,3258.50,3257.50,3258.50,280,26,306.00
02/23/2020,22:42,3258.50,3258.75,3258.50,3258.50,39,27,66.00
02/23/2020,22:43,3258.50,3259.00,3258.50,3258.75,96,43,139.00
02/23/2020,22:44,3258.75,3259.00,3258.50,3259.00,86,2,88.00
02/23/2020,22:45,3259.00,3259.25,3258.75,3259.00,101,277,378.00
02/23/2020,22:46,3259.00,3259.00,3258.25,3259.00,570,386,956.00
02/23/2020,22:47,3259.00,3259.25,3258.75,3259.25,317,4,321.00
02/23/2020,22:48,3259.25,3259.25,3259.00,3259.00,52,91,143.00
02/23/2020,22:49,3259.00,3259.00,3258.75,3258.75,0,65,65.00
02/23/2020,22:50,3258.50,3258.75,3258.50,3258.75,512,511,1023.00
02/23/2020,22:51,3258.75,3258.75,3258.50,3258.50,73,4,77.00
02/23/2020,22:52,3258.75,3259.00,3258.50,3258.75,102,201,303.00
02/23/2020,22:53,3258.75,3259.50,3258.50,3259.50,350,19,369.00
02/23/2020,22:54,3259.50,3260.50,3259.25,3260.00,374,347,721.00
02/23/2020,22:55,3260.25,3260.50,3259.50,3260.50,289,175,464.00
02/23/2020,22:56,3260.50,3260.50,3260.00,3260.25,62,221,283.00
02/23/2020,22:57,3260.25,3260.50,3259.75,3259.75,123,315,438.00
02/23/2020,22:58,3260.00,3260.00,3259.25,3259.50,175,319,494.00
02/23/2020,22:59,3259.50,3259.50,3259.00,3259.25,51,81,132.00
02/23/2020,23:00,3259.00,3259.00,3257.75,3258.00,80,372,452.00
02/23/2020,23:01,3257.75,3259.00,3257.75,3259.00,175,68,243.00
02/23/2020,23:02,3259.00,3259.00,3257.25,3257.25,186,274,460.00
02/23/2020,23:03,3257.50,3257.75,3255.75,3256.00,90,321,411.00
02/23/2020,23:04,3255.75,3256.50,3255.50,3256.50,320,320,640.00
02/23/2020,23:05,3256.25,3256.50,3256.00,3256.00,67,165,232.00
02/23/2020,23:06,3256.25,3256.25,3255.75,3256.25,425,55,480.00
02/23/2020,23:07,3256.25,3257.75,3256.25,3257.50,270,132,402.00
02/23/2020,23:08,3257.25,3257.50,3256.75,3257.00,45,109,154.00
02/23/2020,23:09,3257.00,3257.00,3256.75,3257.00,59,61,120.00
02/23/2020,23:10,3257.00,3257.00,3256.50,3257.00,130,65,195.00
02/23/2020,23:11,3256.75,3257.00,3256.25,3256.25,36,210,246.00
02/23/2020,23:12,3256.25,3256.25,3255.00,3255.00,14,254,268.00
02/23/2020,23:13,3255.00,3256.25,3254.75,3256.25,534,298,832.00
02/23/2020,23:14,3256.25,3256.25,3255.75,3255.75,81,214,295.00
02/23/2020,23:15,3255.75,3256.25,3255.50,3256.00,98,194,292.00
02/23/2020,23:16,3256.00,3256.75,3255.75,3256.75,242,13,255.00
02/23/2020,23:17,3256.75,3257.00,3256.50,3256.75,71,36,107.00
02/23/2020,23:18,3256.75,3257.00,3256.25,3256.25,22,57,79.00
02/23/2020,23:19,3256.25,3256.50,3256.25,3256.25,83,22,105.00
02/23/2020,23:20,3256.50,3257.00,3256.25,3256.75,121,10,131.00
02/23/2020,23:21,3256.75,3257.25,3256.00,3257.25,121,150,271.00
02/23/2020,23:22,3257.00,3257.25,3256.75,3257.00,48,148,196.00
02/23/2020,23:23,3256.75,3257.50,3256.75,3257.25,143,52,195.00
02/23/2020,23:24,3257.25,3258.25,3257.25,3258.25,362,169,531.00
02/23/2020,23:25,3258.25,3259.00,3258.00,3258.75,397,227,624.00
02/23/2020,23:26,3258.75,3258.75,3257.75,3258.25,173,420,593.00
02/23/2020,23:27,3258.25,3258.50,3257.50,3257.50,77,126,203.00
02/23/2020,23:28,3257.75,3257.75,3256.50,3257.00,296,514,810.00
02/23/2020,23:29,3257.00,3257.25,3256.25,3256.50,43,190,233.00
02/23/2020,23:30,3256.50,3256.75,3255.75,3256.50,111,152,263.00
02/23/2020,23:31,3256.50,3256.75,3256.00,3256.00,47,176,223.00
02/23/2020,23:32,3256.25,3256.50,3255.75,3256.50,249,144,393.00
02/23/2020,23:33,3256.50,3256.75,3256.50,3256.75,147,89,236.00
02/23/2020,23:34,3256.75,3256.75,3256.25,3256.75,47,64,111.00
02/23/2020,23:35,3256.50,3256.50,3256.25,3256.25,6,82,88.00
02/23/2020,23:36,3256.00,3256.75,3256.00,3256.75,104,42,146.00
02/23/2020,23:37,3256.75,3257.50,3256.75,3257.00,105,91,196.00
02/23/2020,23:38,3257.00,3257.50,3257.00,3257.50,76,20,96.00
02/23/2020,23:39,3257.50,3257.50,3257.00,3257.25,69,25,94.00
02/23/2020,23:40,3257.25,3257.25,3256.50,3256.75,45,85,130.00
02/23/2020,23:41,3257.00,3257.50,3257.00,3257.50,93,72,165.00
02/23/2020,23:42,3257.25,3257.50,3257.00,3257.25,52,36,88.00
02/23/2020,23:43,3257.00,3257.25,3257.00,3257.25,45,7,52.00
02/23/2020,23:44,3257.25,3257.25,3256.25,3256.25,94,107,201.00
02/23/2020,23:45,3256.50,3257.25,3256.50,3257.25,69,13,82.00
02/23/2020,23:46,3257.00,3257.25,3257.00,3257.00,5,71,76.00
02/23/2020,23:47,3257.00,3257.00,3256.50,3257.00,74,37,111.00
02/23/2020,23:48,3257.00,3257.25,3256.75,3256.75,3,39,42.00
02/23/2020,23:49,3256.50,3256.75,3256.25,3256.50,24,67,91.00
02/23/2020,23:50,3256.25,3256.75,3256.25,3256.25,62,14,76.00
02/23/2020,23:51,3256.50,3256.50,3255.50,3255.75,53,209,262.00
02/23/2020,23:52,3255.75,3256.00,3255.75,3255.75,18,80,98.00
02/23/2020,23:53,3255.75,3255.75,3255.00,3255.75,96,143,239.00
02/23/2020,23:54,3255.50,3255.75,3255.00,3255.25,11,82,93.00
02/23/2020,23:55,3255.00,3255.50,3254.50,3255.00,149,264,413.00
02/23/2020,23:56,3255.00,3255.75,3254.75,3255.50,117,31,148.00
02/23/2020,23:57,3255.75,3256.00,3255.75,3256.00,120,2,122.00
02/23/2020,23:58,3256.00,3256.00,3255.25,3255.25,70,128,198.00
02/23/2020,23:59,3255.25,3255.50,3255.00,3255.00,65,90,155.00
02/24/2020,00:00,3254.75,3255.00,3254.75,3255.00,36,29,65.00
02/24/2020,00:01,3254.75,3255.75,3254.50,3255.75,415,124,539.00
02/24/2020,00:02,3255.75,3256.75,3255.75,3256.25,341,197,538.00
02/24/2020,00:03,3256.00,3256.00,3255.25,3256.00,51,260,311.00
02/24/2020,00:04,3255.75,3256.25,3255.50,3256.00,103,80,183.00
02/24/2020,00:05,3256.00,3256.25,3255.75,3256.00,51,80,131.00
02/24/2020,00:06,3256.00,3257.25,3255.75,3257.25,550,59,609.00
02/24/2020,00:07,3257.00,3257.00,3256.25,3257.00,140,106,246.00
02/24/2020,00:08,3256.75,3257.50,3256.75,3257.00,96,102,198.00
02/24/2020,00:09,3257.00,3257.50,3257.00,3257.25,57,60,117.00
02/24/2020,00:10,3257.00,3257.00,3256.50,3256.50,39,128,167.00
02/24/2020,00:11,3256.50,3256.75,3256.00,3256.50,53,112,165.00
02/24/2020,00:12,3256.75,3257.00,3256.75,3257.00,79,12,91.00
02/24/2020,00:13,3257.00,3257.50,3256.50,3256.50,100,97,197.00
02/24/2020,00:14,3256.50,3256.75,3255.75,3256.00,171,201,372.00
02/24/2020,00:15,3256.25,3256.25,3255.50,3256.00,353,189,542.00
02/24/2020,00:16,3256.00,3257.25,3256.00,3256.00,315,274,589.00
02/24/2020,00:17,3256.00,3256.75,3256.00,3256.25,84,81,165.00
02/24/2020,00:18,3256.25,3256.75,3255.75,3256.75,353,135,488.00
02/24/2020,00:19,3256.75,3256.75,3254.75,3255.00,252,733,985.00
02/24/2020,00:20,3255.00,3255.50,3255.00,3255.25,144,142,286.00
02/24/2020,00:21,3255.25,3255.25,3254.50,3254.75,190,174,364.00
02/24/2020,00:22,3254.75,3255.25,3254.50,3255.00,754,501,1255.00
02/24/2020,00:23,3255.00,3255.75,3255.00,3255.50,621,462,1083.00
02/24/2020,00:24,3255.75,3255.75,3254.75,3254.75,73,334,407.00
02/24/2020,00:25,3254.75,3255.25,3254.75,3254.75,69,80,149.00
02/24/2020,00:26,3255.00,3255.75,3255.00,3255.50,285,50,335.00
02/24/2020,00:27,3255.50,3255.75,3255.25,3255.50,47,108,155.00
02/24/2020,00:28,3255.75,3256.25,3255.75,3256.00,83,13,96.00
02/24/2020,00:29,3255.75,3256.25,3255.25,3255.75,288,192,480.00
02/24/2020,00:30,3255.75,3255.75,3255.25,3255.75,76,21,97.00
02/24/2020,00:31,3255.75,3256.00,3255.50,3256.00,101,8,109.00
02/24/2020,00:32,3256.00,3256.25,3256.00,3256.25,48,0,48.00
02/24/2020,00:33,3256.25,3256.75,3255.75,3256.50,145,78,223.00
02/24/2020,00:34,3256.50,3256.75,3256.25,3256.50,25,38,63.00
02/24/2020,00:35,3256.25,3257.25,3256.25,3256.50,245,132,377.00
02/24/2020,00:36,3256.50,3257.00,3256.50,3257.00,135,88,223.00
02/24/2020,00:37,3256.75,3257.50,3256.75,3257.25,169,53,222.00
02/24/2020,00:38,3257.50,3257.50,3257.25,3257.25,27,8,35.00
02/24/2020,00:39,3257.25,3257.25,3256.75,3256.75,1,69,70.00
02/24/2020,00:40,3256.50,3256.75,3256.50,3256.75,49,16,65.00
02/24/2020,00:41,3256.75,3256.75,3256.25,3256.25,47,48,95.00
02/24/2020,00:42,3256.25,3256.75,3256.00,3256.00,46,146,192.00
02/24/2020,00:43,3256.00,3256.00,3255.50,3255.75,164,198,362.00
02/24/2020,00:44,3255.75,3256.00,3255.50,3256.00,105,35,140.00
02/24/2020,00:45,3256.25,3256.25,3255.50,3255.50,67,60,127.00
02/24/2020,00:46,3255.50,3255.75,3255.25,3255.25,42,211,253.00
02/24/2020,00:47,3255.25,3255.50,3254.75,3254.75,65,153,218.00
02/24/2020,00:48,3254.75,3255.00,3254.50,3255.00,202,267,469.00
02/24/2020,00:49,3255.25,3255.50,3254.75,3255.50,39,102,141.00
02/24/2020,00:50,3255.50,3255.50,3254.75,3255.00,93,92,185.00
02/24/2020,00:51,3255.00,3256.75,3254.75,3256.50,822,446,1268.00
02/24/2020,00:52,3256.50,3257.50,3256.00,3257.25,490,337,827.00
02/24/2020,00:53,3257.00,3257.25,3256.50,3257.00,65,151,216.00
02/24/2020,00:54,3256.75,3257.00,3256.50,3256.50,12,48,60.00
02/24/2020,00:55,3256.25,3257.25,3256.25,3257.00,197,33,230.00
02/24/2020,00:56,3257.25,3257.50,3256.75,3257.25,364,92,456.00
02/24/2020,00:57,3257.25,3257.25,3256.50,3257.00,152,132,284.00
02/24/2020,00:58,3257.00,3257.00,3256.50,3256.75,100,51,151.00
02/24/2020,00:59,3256.75,3256.75,3256.50,3256.75,73,7,80.00
02/24/2020,01:00,3256.75,3256.75,3256.50,3256.75,74,15,89.00
02/24/2020,01:01,3257.00,3257.75,3256.00,3256.00,636,503,1139.00
02/24/2020,01:02,3256.25,3256.50,3255.25,3255.50,408,426,834.00
02/24/2020,01:03,3255.50,3256.75,3255.00,3256.50,334,342,676.00
02/24/2020,01:04,3256.75,3257.00,3255.00,3255.50,297,510,807.00
02/24/2020,01:05,3255.25,3255.75,3254.75,3255.25,300,439,739.00
02/24/2020,01:06,3255.25,3256.00,3255.25,3255.25,126,92,218.00
02/24/2020,01:07,3255.25,3255.50,3254.50,3254.50,108,393,501.00
02/24/2020,01:08,3254.75,3255.00,3253.75,3254.00,212,483,695.00
02/24/2020,01:09,3254.00,3254.00,3252.50,3252.75,497,796,1293.00
02/24/2020,01:10,3252.75,3253.00,3251.00,3251.50,643,973,1616.00
02/24/2020,01:11,3251.50,3252.50,3251.00,3251.50,812,757,1569.00
02/24/2020,01:12,3251.50,3252.25,3251.25,3252.00,561,450,1011.00
02/24/2020,01:13,3252.00,3252.00,3250.75,3250.75,264,514,778.00
02/24/2020,01:14,3250.75,3250.75,3248.50,3249.00,569,1332,1901.00
02/24/2020,01:15,3249.00,3249.00,3247.00,3247.50,980,1427,2407.00
02/24/2020,01:16,3247.25,3249.00,3246.75,3248.75,883,908,1791.00
02/24/2020,01:17,3248.75,3249.75,3248.75,3249.50,393,290,683.00
02/24/2020,01:18,3249.50,3250.25,3249.50,3249.75,209,272,481.00
02/24/2020,01:19,3249.75,3249.75,3248.50,3248.75,61,465,526.00
02/24/2020,01:20,3248.50,3249.75,3248.25,3249.50,314,184,498.00
02/24/2020,01:21,3249.25,3249.50,3248.25,3249.25,155,300,455.00
02/24/2020,01:22,3249.25,3249.25,3248.50,3249.00,117,160,277.00
02/24/2020,01:23,3249.00,3250.25,3249.00,3250.25,327,142,469.00
02/24/2020,01:24,3250.25,3251.00,3249.75,3250.00,445,355,800.00
02/24/2020,01:25,3250.25,3250.50,3249.75,3250.25,164,116,280.00
02/24/2020,01:26,3250.00,3252.00,3250.00,3251.25,1172,744,1916.00
02/24/2020,01:27,3251.25,3251.25,3250.25,3251.25,652,398,1050.00
02/24/2020,01:28,3251.25,3251.75,3251.00,3251.00,175,385,560.00
02/24/2020,01:29,3251.00,3251.50,3250.75,3251.00,218,385,603.00
02/24/2020,01:30,3251.00,3251.25,3249.50,3250.75,351,424,775.00
02/24/2020,01:31,3250.75,3252.25,3250.75,3251.75,368,404,772.00
02/24/2020,01:32,3252.00,3252.25,3251.50,3252.00,373,110,483.00
02/24/2020,01:33,3252.00,3252.25,3251.75,3252.25,249,15,264.00
02/24/2020,01:34,3252.50,3252.75,3252.00,3252.50,308,223,531.00
02/24/2020,01:35,3252.25,3252.25,3251.25,3251.75,270,390,660.00
02/24/2020,01:36,3252.00,3252.25,3251.50,3252.25,371,145,516.00
02/24/2020,01:37,3252.25,3252.50,3252.00,3252.50,94,46,140.00
02/24/2020,01:38,3252.25,3253.75,3252.25,3253.50,493,196,689.00
02/24/2020,01:39,3253.50,3255.00,3253.50,3254.00,626,376,1002.00
02/24/2020,01:40,3254.00,3254.00,3253.25,3253.75,231,149,380.00
02/24/2020,01:41,3253.75,3254.75,3253.50,3254.25,268,173,441.00
02/24/2020,01:42,3254.25,3254.50,3253.75,3254.50,164,25,189.00
02/24/2020,01:43,3254.50,3255.25,3254.25,3254.50,334,172,506.00
02/24/2020,01:44,3254.50,3254.75,3254.25,3254.25,87,149,236.00
02/24/2020,01:45,3254.25,3254.25,3253.50,3253.50,37,372,409.00
02/24/2020,01:46,3253.75,3253.75,3251.75,3252.25,266,703,969.00
02/24/2020,01:47,3252.25,3252.25,3251.25,3251.75,183,206,389.00
02/24/2020,01:48,3251.75,3252.00,3251.25,3251.75,162,232,394.00
02/24/2020,01:49,3251.75,3252.00,3251.25,3252.00,219,200,419.00
02/24/2020,01:50,3252.00,3252.00,3251.00,3251.25,93,208,301.00
02/24/2020,01:51,3251.25,3251.50,3249.50,3250.75,309,747,1056.00
02/24/2020,01:52,3250.50,3250.75,3250.25,3250.25,307,195,502.00
02/24/2020,01:53,3250.50,3250.75,3249.00,3249.25,48,501,549.00
02/24/2020,01:54,3249.00,3249.25,3247.50,3248.00,273,654,927.00
02/24/2020,01:55,3247.75,3248.75,3247.25,3248.50,795,1072,1867.00
02/24/2020,01:56,3248.75,3248.75,3246.75,3246.75,559,589,1148.00
02/24/2020,01:57,3247.00,3247.50,3247.00,3247.00,508,353,861.00
02/24/2020,01:58,3247.25,3247.25,3245.75,3246.75,548,886,1434.00
02/24/2020,01:59,3246.75,3247.50,3246.50,3247.50,333,282,615.00
02/24/2020,02:00,3247.50,3248.50,3247.25,3247.25,525,440,965.00
02/24/2020,02:01,3247.25,3247.25,3242.50,3245.25,2538,4657,7195.00
02/24/2020,02:02,3245.50,3248.00,3244.75,3247.50,2066,1621,3687.00
02/24/2020,02:03,3247.50,3248.50,3246.25,3246.50,808,980,1788.00
02/24/2020,02:04,3246.25,3247.00,3244.25,3244.25,738,1046,1784.00
02/24/2020,02:05,3244.50,3245.50,3244.00,3244.25,1210,1038,2248.00
02/24/2020,02:06,3244.00,3244.25,3241.75,3242.25,1440,2653,4093.00
02/24/2020,02:07,3242.25,3242.50,3239.50,3240.75,2014,2351,4365.00
02/24/2020,02:08,3241.00,3241.00,3239.75,3240.75,1248,946,2194.00
02/24/2020,02:09,3240.75,3241.75,3240.00,3240.50,1303,997,2300.00
02/24/2020,02:10,3240.50,3241.25,3239.50,3240.00,650,911,1561.00
02/24/2020,02:11,3240.00,3240.50,3239.25,3240.50,1944,2236,4180.00
02/24/2020,02:12,3240.50,3240.50,3237.75,3237.75,1409,1711,3120.00
02/24/2020,02:13,3237.75,3239.25,3237.50,3237.75,999,921,1920.00
02/24/2020,02:14,3238.00,3238.75,3236.25,3237.25,1395,1398,2793.00
02/24/2020,02:15,3237.25,3237.50,3235.75,3236.50,1413,1772,3185.00
02/24/2020,02:16,3236.50,3238.00,3235.75,3238.00,1621,2116,3737.00
02/24/2020,02:17,3237.75,3238.50,3235.25,3236.50,1341,1804,3145.00
02/24/2020,02:18,3236.25,3240.00,3236.25,3239.25,1364,1067,2431.00
02/24/2020,02:19,3239.25,3240.00,3235.75,3236.25,1426,2261,3687.00
02/24/2020,02:20,3236.50,3236.75,3235.25,3236.75,1547,1740,3287.00
02/24/2020,02:21,3236.75,3237.25,3236.00,3237.00,902,1234,2136.00
02/24/2020,02:22,3236.75,3237.00,3235.25,3235.50,702,1518,2220.00
02/24/2020,02:23,3235.50,3236.25,3234.00,3235.50,1432,2288,3720.00
02/24/2020,02:24,3235.50,3237.00,3235.50,3236.25,926,640,1566.00
02/24/2020,02:25,3236.00,3236.75,3234.75,3236.50,762,837,1599.00
02/24/2020,02:26,3236.50,3237.00,3233.50,3235.25,784,1770,2554.00
02/24/2020,02:27,3235.00,3236.50,3234.50,3235.25,1124,781,1905.00
02/24/2020,02:28,3235.25,3235.50,3234.50,3234.50,815,1068,1883.00
02/24/2020,02:29,3234.50,3235.75,3233.50,3235.50,1390,934,2324.00
02/24/2020,02:30,3235.25,3235.50,3232.00,3232.25,682,1989,2671.00
02/24/2020,02:31,3232.25,3232.50,3230.75,3231.00,1387,3505,4892.00
02/24/2020,02:32,3231.00,3231.00,3226.50,3229.00,3455,4403,7858.00
02/24/2020,02:33,3229.00,3231.25,3228.25,3229.00,1635,1690,3325.00
02/24/2020,02:34,3229.00,3230.00,3228.25,3228.75,1626,1301,2927.00
02/24/2020,02:35,3228.50,3230.00,3228.25,3229.75,1350,755,2105.00
02/24/2020,02:36,3230.00,3231.50,3229.00,3230.75,1259,1098,2357.00
02/24/2020,02:37,3230.75,3232.50,3230.00,3232.50,1308,952,2260.00
02/24/2020,02:38,3232.50,3232.75,3229.75,3231.25,1076,1878,2954.00
02/24/2020,02:39,3231.00,3231.25,3229.25,3230.75,1242,1340,2582.00
02/24/2020,02:40,3231.00,3233.00,3230.75,3232.75,1312,873,2185.00
02/24/2020,02:41,3232.50,3233.25,3231.50,3231.75,944,1524,2468.00
02/24/2020,02:42,3231.75,3232.00,3230.75,3231.00,945,1021,1966.00
02/24/2020,02:43,3231.00,3231.75,3230.50,3231.25,635,661,1296.00
02/24/2020,02:44,3231.00,3232.00,3230.00,3230.50,1275,772,2047.00
02/24/2020,02:45,3230.75,3232.75,3229.75,3232.75,1122,561,1683.00
02/24/2020,02:46,3232.50,3233.75,3231.75,3232.00,931,1206,2137.00
02/24/2020,02:47,3231.75,3231.75,3228.50,3228.75,948,1644,2592.00
02/24/2020,02:48,3228.75,3229.00,3227.25,3228.50,1087,1355,2442.00
02/24/2020,02:49,3228.75,3230.50,3228.25,3229.75,1375,781,2156.00
02/24/2020,02:50,3229.75,3230.25,3228.00,3230.00,939,890,1829.00
02/24/2020,02:51,3230.25,3233.00,3230.25,3232.25,1139,883,2022.00
02/24/2020,02:52,3232.25,3233.50,3231.50,3232.00,851,797,1648.00
02/24/2020,02:53,3232.00,3232.25,3230.00,3230.50,1011,1231,2242.00
02/24/2020,02:54,3230.25,3230.50,3227.00,3228.75,1024,1720,2744.00
02/24/2020,02:55,3228.50,3231.75,3228.50,3231.50,1590,659,2249.00
02/24/2020,02:56,3231.25,3231.75,3230.25,3230.75,950,1038,1988.00
02/24/2020,02:57,3230.75,3232.00,3230.50,3232.00,895,499,1394.00
02/24/2020,02:58,3232.00,3232.75,3228.50,3229.50,1029,1652,2681.00
02/24/2020,02:59,3229.25,3230.00,3227.75,3227.75,557,806,1363.00
02/24/2020,03:00,3228.00,3229.75,3228.00,3229.25,1388,494,1882.00
02/24/2020,03:01,3229.25,3231.00,3229.00,3230.00,990,1301,2291.00
02/24/2020,03:02,3230.00,3230.25,3221.50,3222.00,4203,4654,8857.00
02/24/2020,03:03,3222.00,3225.00,3221.50,3224.00,2109,2140,4249.00
02/24/2020,03:04,3224.00,3224.25,3221.50,3222.50,1209,1392,2601.00
02/24/2020,03:05,3222.25,3223.50,3222.00,3222.50,789,1152,1941.00
02/24/2020,03:06,3222.50,3224.75,3221.75,3224.25,1488,1094,2582.00
02/24/2020,03:07,3224.25,3224.75,3223.25,3224.50,898,1231,2129.00
02/24/2020,03:08,3224.75,3225.25,3223.50,3223.50,907,1227,2134.00
02/24/2020,03:09,3223.25,3224.25,3223.00,3223.75,668,648,1316.00
02/24/2020,03:10,3223.75,3226.25,3223.75,3224.75,1164,934,2098.00
02/24/2020,03:11,3224.75,3226.25,3224.50,3225.50,775,690,1465.00
02/24/2020,03:12,3225.50,3226.00,3224.50,3225.25,995,1324,2319.00
02/24/2020,03:13,3225.50,3226.00,3224.50,3224.75,865,1226,2091.00
02/24/2020,03:14,3225.00,3225.25,3222.25,3222.50,1047,1765,2812.00
02/24/2020,03:15,3222.25,3223.25,3220.00,3221.25,2187,2284,4471.00
02/24/2020,03:16,3221.00,3221.75,3219.50,3221.50,1076,1270,2346.00
02/24/2020,03:17,3221.50,3222.50,3218.75,3220.50,1740,1368,3108.00
02/24/2020,03:18,3220.75,3222.00,3220.50,3221.00,925,834,1759.00
02/24/2020,03:19,3221.00,3221.25,3218.50,3219.50,881,1323,2204.00
02/24/2020,03:20,3219.50,3219.75,3214.50,3214.75,2670,2996,5666.00
02/24/2020,03:21,3214.75,3216.75,3213.50,3215.00,2879,2474,5353.00
02/24/2020,03:22,3215.25,3217.75,3215.00,3216.25,992,1099,2091.00
02/24/2020,03:23,3216.50,3217.25,3215.75,3216.75,779,816,1595.00
02/24/2020,03:24,3216.75,3218.00,3216.50,3217.75,979,772,1751.00
02/24/2020,03:25,3217.75,3217.75,3216.25,3217.75,851,1292,2143.00
02/24/2020,03:26,3217.75,3217.75,3215.00,3215.00,1044,1038,2082.00
02/24/2020,03:27,3215.25,3216.00,3212.00,3212.75,1517,1984,3501.00
02/24/2020,03:28,3212.75,3215.00,3210.25,3214.50,2581,2070,4651.00
02/24/2020,03:29,3214.50,3216.00,3213.25,3215.75,974,1077,2051.00
02/24/2020,03:30,3215.75,3216.25,3214.50,3216.25,1131,782,1913.00
02/24/2020,03:31,3216.25,3218.00,3214.25,3217.75,1867,1452,3319.00
02/24/2020,03:32,3218.00,3218.75,3216.50,3218.00,1440,1545,2985.00
02/24/2020,03:33,3218.00,3218.00,3214.25,3214.50,1065,2000,3065.00
02/24/2020,03:34,3214.75,3215.00,3212.50,3212.50,1395,1889,3284.00
02/24/2020,03:35,3212.75,3214.50,3211.50,3213.25,1594,1525,3119.00
02/24/2020,03:36,3213.25,3213.75,3211.25,3211.75,970,1166,2136.00
02/24/2020,03:37,3211.50,3212.00,3206.75,3210.25,2094,2962,5056.00
02/24/2020,03:38,3210.25,3213.00,3210.00,3212.00,1577,1692,3269.00
02/24/2020,03:39,3211.75,3212.75,3211.25,3212.50,947,788,1735.00
02/24/2020,03:40,3212.25,3213.75,3212.25,3213.25,623,451,1074.00
02/24/2020,03:41,3213.25,3213.25,3212.00,3213.25,540,1058,1598.00
02/24/2020,03:42,3213.00,3213.00,3210.25,3210.50,922,1372,2294.00
02/24/2020,03:43,3210.50,3213.25,3210.25,3213.00,1102,740,1842.00
02/24/2020,03:44,3213.00,3215.75,3212.75,3215.75,1802,1616,3418.00
02/24/2020,03:45,3216.00,3216.75,3214.00,3216.75,1490,1011,2501.00
02/24/2020,03:46,3216.75,3218.00,3216.00,3218.00,904,738,1642.00
02/24/2020,03:47,3218.25,3218.75,3217.75,3218.00,673,780,1453.00
02/24/2020,03:48,3217.75,3219.00,3216.75,3218.75,1559,806,2365.00
02/24/2020,03:49,3218.75,3221.50,3218.75,3220.50,2307,1653,3960.00
02/24/2020,03:50,3220.50,3221.50,3219.50,3221.50,1411,1165,2576.00
02/24/2020,03:51,3221.50,3221.50,3220.00,3220.75,841,859,1700.00
02/24/2020,03:52,3220.75,3220.75,3219.25,3219.25,512,1098,1610.00
02/24/2020,03:53,3219.50,3220.50,3219.25,3219.75,595,468,1063.00
02/24/2020,03:54,3219.75,3220.75,3219.00,3219.00,635,682,1317.00
02/24/2020,03:55,3219.00,3221.00,3219.00,3221.00,1152,220,1372.00
02/24/2020,03:56,3221.00,3221.50,3219.75,3221.25,1112,1119,2231.00
02/24/2020,03:57,3221.50,3222.75,3221.00,3222.25,777,676,1453.00
02/24/2020,03:58,3222.50,3223.50,3221.75,3223.00,993,1056,2049.00
02/24/2020,03:59,3222.75,3224.00,3222.75,3224.00,460,744,1204.00
02/24/2020,04:00,3224.00,3225.00,3222.25,3224.75,1663,1788,3451.00
02/24/2020,04:01,3224.50,3224.75,3223.00,3224.25,652,656,1308.00
02/24/2020,04:02,3224.00,3224.25,3222.50,3222.75,503,540,1043.00
02/24/2020,04:03,3223.00,3223.50,3222.25,3222.75,539,658,1197.00
02/24/2020,04:04,3222.75,3223.50,3222.25,3222.75,512,395,907.00
02/24/2020,04:05,3222.75,3223.75,3222.75,3223.75,616,289,905.00
02/24/2020,04:06,3223.75,3224.75,3223.50,3224.25,1040,537,1577.00
02/24/2020,04:07,3224.00,3224.00,3222.25,3222.75,766,1498,2264.00
02/24/2020,04:08,3223.00,3223.00,3221.75,3222.75,762,1345,2107.00
02/24/2020,04:09,3222.75,3223.00,3221.50,3221.75,358,745,1103.00
02/24/2020,04:10,3221.75,3221.75,3220.50,3221.50,524,375,899.00
02/24/2020,04:11,3221.25,3221.25,3219.00,3219.75,574,1052,1626.00
02/24/2020,04:12,3219.75,3220.75,3219.50,3220.00,405,469,874.00
02/24/2020,04:13,3219.75,3221.25,3219.00,3221.25,764,304,1068.00
02/24/2020,04:14,3221.00,3221.25,3220.25,3220.50,288,275,563.00
02/24/2020,04:15,3220.25,3220.25,3218.75,3219.00,471,616,1087.00
02/24/2020,04:16,3219.00,3220.25,3218.75,3219.75,609,415,1024.00
02/24/2020,04:17,3220.00,3220.75,3219.25,3220.75,892,283,1175.00
02/24/2020,04:18,3220.50,3221.25,3220.25,3221.25,512,334,846.00
02/24/2020,04:19,3221.25,3221.75,3220.50,3221.25,747,644,1391.00
02/24/2020,04:20,3221.50,3222.00,3221.00,3221.75,444,221,665.00
02/24/2020,04:21,3222.00,3222.50,3221.50,3221.75,396,429,825.00
02/24/2020,04:22,3221.75,3222.00,3220.50,3220.75,275,313,588.00
02/24/2020,04:23,3221.00,3221.50,3220.75,3221.00,198,228,426.00
02/24/2020,04:24,3221.25,3221.50,3219.00,3219.25,26,571,597.00
02/24/2020,04:25,3219.00,3220.75,3219.00,3220.75,520,279,799.00
02/24/2020,04:26,3221.00,3221.25,3219.75,3219.75,130,503,633.00
02/24/2020,04:27,3219.75,3220.00,3218.75,3218.75,377,321,698.00
02/24/2020,04:28,3218.50,3218.75,3217.25,3218.50,698,571,1269.00
02/24/2020,04:29,3218.50,3219.00,3218.25,3219.00,317,279,596.00
02/24/2020,04:30,3218.75,3219.50,3218.50,3218.50,289,580,869.00
02/24/2020,04:31,3218.25,3218.50,3217.25,3217.50,476,722,1198.00
02/24/2020,04:32,3217.75,3217.75,3216.50,3216.75,619,532,1151.00
02/24/2020,04:33,3216.75,3217.00,3216.25,3216.75,238,301,539.00
02/24/2020,04:34,3216.50,3217.75,3216.50,3217.25,271,374,645.00
02/24/2020,04:35,3217.25,3217.25,3216.25,3216.75,456,346,802.00
02/24/2020,04:36,3216.50,3217.00,3215.75,3216.25,316,526,842.00
02/24/2020,04:37,3216.25,3216.75,3214.75,3214.75,216,572,788.00
02/24/2020,04:38,3215.00,3215.00,3213.75,3214.00,357,599,956.00
02/24/2020,04:39,3214.25,3215.50,3214.25,3214.25,635,689,1324.00
02/24/2020,04:40,3214.50,3216.00,3214.00,3215.75,490,219,709.00
02/24/2020,04:41,3215.50,3216.75,3215.50,3216.50,487,489,976.00
02/24/2020,04:42,3216.50,3217.75,3216.25,3217.25,526,301,827.00
02/24/2020,04:43,3217.25,3218.00,3216.75,3217.75,648,711,1359.00
02/24/2020,04:44,3217.75,3218.00,3217.25,3217.50,853,850,1703.00
02/24/2020,04:45,3217.50,3218.00,3216.00,3216.25,238,893,1131.00
02/24/2020,04:46,3216.50,3216.75,3214.50,3216.25,852,694,1546.00
02/24/2020,04:47,3216.25,3217.00,3214.75,3215.25,796,1008,1804.00
02/24/2020,04:48,3215.25,3215.25,3212.50,3214.00,1013,1073,2086.00
02/24/2020,04:49,3213.75,3213.75,3211.50,3212.25,861,1308,2169.00
02/24/2020,04:50,3212.50,3213.75,3211.25,3211.75,778,1297,2075.00
02/24/2020,04:51,3212.00,3213.00,3211.75,3212.50,679,748,1427.00
02/24/2020,04:52,3212.50,3214.25,3212.00,3214.25,646,429,1075.00
02/24/2020,04:53,3214.25,3214.25,3212.75,3213.00,363,724,1087.00
02/24/2020,04:54,3212.75,3213.25,3211.25,3212.50,1689,1266,2955.00
02/24/2020,04:55,3212.25,3213.25,3211.75,3212.75,321,390,711.00
02/24/2020,04:56,3212.50,3212.75,3209.25,3209.75,867,2444,3311.00
02/24/2020,04:57,3209.75,3210.50,3209.25,3210.00,871,705,1576.00
02/24/2020,04:58,3209.75,3211.50,3209.25,3211.50,1124,325,1449.00
02/24/2020,04:59,3211.25,3212.25,3211.00,3211.50,408,341,749.00
02/24/2020,05:00,3211.50,3212.25,3211.50,3211.50,509,449,958.00
02/24/2020,05:01,3211.50,3212.00,3210.75,3211.75,202,608,810.00
02/24/2020,05:02,3212.00,3212.00,3210.75,3211.25,343,619,962.00
02/24/2020,05:03,3211.50,3212.00,3209.50,3210.25,725,1178,1903.00
02/24/2020,05:04,3210.00,3210.50,3209.50,3210.00,419,253,672.00
02/24/2020,05:05,3210.00,3212.50,3208.25,3212.25,1474,935,2409.00
02/24/2020,05:06,3212.25,3213.75,3211.75,3213.25,842,799,1641.00
02/24/2020,05:07,3213.00,3213.00,3211.75,3212.25,661,929,1590.00
02/24/2020,05:08,3212.00,3212.75,3209.50,3209.50,477,1378,1855.00
02/24/2020,05:09,3209.25,3209.50,3208.50,3209.25,579,615,1194.00
02/24/2020,05:10,3209.00,3209.00,3206.75,3207.00,942,1624,2566.00
02/24/2020,05:11,3206.75,3208.75,3206.00,3208.00,1030,984,2014.00
02/24/2020,05:12,3208.25,3209.75,3208.00,3209.75,895,254,1149.00
02/24/2020,05:13,3209.50,3211.00,3208.75,3210.25,752,729,1481.00
02/24/2020,05:14,3210.50,3211.25,3210.25,3210.50,716,438,1154.00
02/24/2020,05:15,3210.50,3211.25,3209.50,3211.00,1346,1067,2413.00
02/24/2020,05:16,3211.00,3211.25,3209.50,3209.75,401,549,950.00
02/24/2020,05:17,3209.50,3210.50,3209.50,3210.50,520,473,993.00
02/24/2020,05:18,3210.50,3213.00,3210.00,3212.50,1250,525,1775.00
02/24/2020,05:19,3212.25,3214.25,3212.25,3214.25,1272,423,1695.00
02/24/2020,05:20,3214.00,3215.25,3213.25,3214.00,583,483,1066.00
02/24/2020,05:21,3214.00,3214.50,3213.25,3214.50,1012,926,1938.00
02/24/2020,05:22,3214.75,3217.50,3214.50,3217.50,1361,503,1864.00
02/24/2020,05:23,3217.50,3217.50,3216.00,3216.25,423,447,870.00
02/24/2020,05:24,3216.00,3216.50,3215.25,3216.25,551,355,906.00
02/24/2020,05:25,3216.25,3216.50,3215.50,3216.25,882,422,1304.00
02/24/2020,05:26,3216.25,3217.00,3215.75,3216.00,418,368,786.00
02/24/2020,05:27,3215.75,3215.75,3214.75,3214.75,500,502,1002.00
02/24/2020,05:28,3214.75,3216.50,3214.25,3215.50,480,636,1116.00
02/24/2020,05:29,3215.75,3217.00,3215.75,3216.75,632,277,909.00
02/24/2020,05:30,3216.75,3217.75,3216.50,3216.50,481,341,822.00
02/24/2020,05:31,3216.50,3217.50,3215.75,3217.50,1431,736,2167.00
02/24/2020,05:32,3217.25,3219.25,3217.00,3218.50,1653,496,2149.00
02/24/2020,05:33,3218.25,3218.50,3217.25,3217.50,364,650,1014.00
02/24/2020,05:34,3217.50,3218.00,3217.25,3217.75,407,348,755.00
02/24/2020,05:35,3217.75,3219.00,3217.00,3219.00,1017,811,1828.00
02/24/2020,05:36,3219.00,3220.50,3218.25,3220.00,1402,1679,3081.00
02/24/2020,05:37,3220.25,3221.00,3219.50,3220.50,1179,1226,2405.00
02/24/2020,05:38,3220.75,3221.00,3219.50,3220.00,640,669,1309.00
02/24/2020,05:39,3220.25,3221.75,3219.50,3221.75,638,168,806.00
02/24/2020,05:40,3221.75,3222.00,3220.75,3221.75,1212,1043,2255.00
02/24/2020,05:41,3221.75,3223.50,3221.50,3222.25,1325,1051,2376.00
02/24/2020,05:42,3222.25,3222.25,3221.00,3221.00,378,922,1300.00
02/24/2020,05:43,3221.00,3221.75,3220.75,3221.25,572,477,1049.00
02/24/2020,05:44,3221.00,3222.25,3220.75,3221.00,481,418,899.00
02/24/2020,05:45,3221.00,3221.50,3220.25,3221.25,367,506,873.00
02/24/2020,05:46,3221.50,3222.00,3220.75,3221.50,430,193,623.00
02/24/2020,05:47,3221.75,3223.00,3221.50,3222.50,836,202,1038.00
02/24/2020,05:48,3222.25,3225.25,3222.25,3224.25,2050,1175,3225.00
02/24/2020,05:49,3224.25,3224.50,3223.25,3223.50,619,828,1447.00
02/24/2020,05:50,3223.50,3223.50,3222.50,3223.00,580,569,1149.00
02/24/2020,05:51,3223.25,3224.00,3223.25,3223.75,440,468,908.00
02/24/2020,05:52,3223.50,3224.50,3223.25,3224.25,670,485,1155.00
02/24/2020,05:53,3224.25,3224.50,3223.50,3223.75,272,390,662.00
02/24/2020,05:54,3223.50,3227.25,3223.25,3226.50,1671,826,2497.00
02/24/2020,05:55,3226.50,3226.75,3225.50,3225.50,435,608,1043.00
02/24/2020,05:56,3225.50,3225.75,3224.25,3224.75,250,592,842.00
02/24/2020,05:57,3224.50,3224.50,3222.25,3223.00,1036,1283,2319.00
02/24/2020,05:58,3222.75,3224.00,3222.25,3223.25,942,668,1610.00
02/24/2020,05:59,3223.25,3223.50,3222.50,3222.75,211,264,475.00
02/24/2020,06:00,3223.00,3223.00,3222.25,3222.75,371,269,640.00
02/24/2020,06:01,3222.75,3226.00,3222.75,3226.00,1110,639,1749.00
02/24/2020,06:02,3226.00,3228.25,3225.25,3227.75,1265,1373,2638.00
02/24/2020,06:03,3227.75,3228.75,3226.75,3227.75,991,689,1680.00
02/24/2020,06:04,3228.00,3228.00,3227.25,3228.00,503,512,1015.00
02/24/2020,06:05,3228.00,3228.75,3227.50,3228.50,448,396,844.00
02/24/2020,06:06,3228.25,3230.25,3228.00,3229.50,1855,1850,3705.00
02/24/2020,06:07,3229.75,3230.00,3228.75,3229.00,543,834,1377.00
02/24/2020,06:08,3229.00,3229.00,3227.75,3228.00,471,542,1013.00
02/24/2020,06:09,3228.00,3228.25,3227.25,3227.50,212,422,634.00
02/24/2020,06:10,3227.50,3229.25,3226.75,3229.00,1193,625,1818.00
02/24/2020,06:11,3228.75,3229.25,3228.00,3228.25,265,411,676.00
02/24/2020,06:12,3228.25,3229.25,3228.00,3228.25,547,313,860.00
02/24/2020,06:13,3228.25,3229.50,3227.75,3229.25,479,348,827.00
02/24/2020,06:14,3229.25,3230.00,3226.75,3228.25,1340,1075,2415.00
02/24/2020,06:15,3228.25,3228.25,3226.00,3227.25,1001,1141,2142.00
02/24/2020,06:16,3227.50,3228.25,3226.00,3226.50,634,971,1605.00
02/24/2020,06:17,3226.50,3227.00,3225.00,3225.75,1154,1462,2616.00
02/24/2020,06:18,3225.50,3226.00,3223.25,3224.25,935,1420,2355.00
02/24/2020,06:19,3224.50,3224.75,3223.75,3223.75,474,643,1117.00
02/24/2020,06:20,3224.00,3225.25,3224.00,3224.75,876,327,1203.00
02/24/2020,06:21,3224.75,3225.25,3224.50,3224.75,146,169,315.00
02/24/2020,06:22,3224.75,3226.25,3224.75,3225.75,778,677,1455.00
02/24/2020,06:23,3225.50,3226.25,3225.50,3225.75,170,253,423.00
02/24/2020,06:24,3225.75,3225.75,3224.00,3224.25,306,517,823.00
02/24/2020,06:25,3224.25,3225.00,3224.25,3225.00,200,157,357.00
02/24/2020,06:26,3224.75,3225.00,3224.25,3225.00,284,227,511.00
02/24/2020,06:27,3224.75,3225.00,3224.00,3224.25,156,386,542.00
02/24/2020,06:28,3224.00,3224.25,3223.50,3224.00,159,502,661.00
02/24/2020,06:29,3224.00,3224.50,3223.75,3224.25,292,173,465.00
02/24/2020,06:30,3224.25,3224.25,3223.00,3223.50,190,461,651.00
02/24/2020,06:31,3223.25,3224.25,3223.25,3223.50,380,373,753.00
02/24/2020,06:32,3223.50,3224.00,3223.25,3224.00,286,267,553.00
02/24/2020,06:33,3223.75,3224.25,3223.25,3224.25,436,188,624.00
02/24/2020,06:34,3224.25,3225.50,3224.25,3225.50,661,432,1093.00
02/24/2020,06:35,3225.50,3226.00,3225.00,3225.75,638,672,1310.00
02/24/2020,06:36,3226.00,3226.00,3223.25,3223.50,233,1024,1257.00
02/24/2020,06:37,3223.25,3224.00,3223.25,3223.25,545,598,1143.00
02/24/2020,06:38,3223.25,3223.50,3221.50,3221.50,892,835,1727.00
02/24/2020,06:39,3221.75,3221.75,3220.75,3221.00,423,823,1246.00
02/24/2020,06:40,3221.25,3221.50,3220.25,3220.50,440,954,1394.00
02/24/2020,06:41,3220.50,3221.25,3219.75,3220.25,284,581,865.00
02/24/2020,06:42,3220.25,3220.25,3215.25,3215.75,1620,2855,4475.00
02/24/2020,06:43,3216.00,3217.75,3216.00,3217.25,1174,529,1703.00
02/24/2020,06:44,3217.25,3218.25,3217.00,3218.00,495,469,964.00
02/24/2020,06:45,3218.25,3218.25,3217.25,3217.50,391,339,730.00
02/24/2020,06:46,3217.50,3218.00,3216.75,3217.75,288,574,862.00
02/24/2020,06:47,3217.75,3218.00,3217.00,3217.50,296,909,1205.00
02/24/2020,06:48,3217.25,3219.50,3217.25,3219.00,615,237,852.00
02/24/2020,06:49,3219.00,3219.00,3218.00,3218.50,160,244,404.00
02/24/2020,06:50,3218.50,3219.00,3218.25,3219.00,170,196,366.00
02/24/2020,06:51,3218.75,3219.75,3218.50,3219.25,649,356,1005.00
02/24/2020,06:52,3219.25,3219.25,3217.25,3217.50,302,779,1081.00
02/24/2020,06:53,3217.50,3218.00,3216.75,3217.00,276,885,1161.00
02/24/2020,06:54,3217.25,3217.50,3216.75,3217.25,952,108,1060.00
02/24/2020,06:55,3217.00,3217.00,3216.00,3216.00,200,912,1112.00
02/24/2020,06:56,3216.00,3217.50,3216.00,3217.50,595,385,980.00
02/24/2020,06:57,3217.25,3219.00,3217.00,3218.00,1136,652,1788.00
02/24/2020,06:58,3217.75,3218.75,3217.75,3217.75,558,623,1181.00
02/24/2020,06:59,3217.75,3219.50,3217.50,3219.50,383,270,653.00
02/24/2020,07:00,3219.25,3219.50,3218.00,3219.25,407,390,797.00
02/24/2020,07:01,3219.00,3220.25,3218.50,3219.75,792,576,1368.00
02/24/2020,07:02,3219.75,3220.25,3219.00,3220.25,660,336,996.00
02/24/2020,07:03,3220.25,3221.75,3220.00,3221.50,1397,1150,2547.00
02/24/2020,07:04,3221.50,3222.25,3220.75,3221.25,721,832,1553.00
02/24/2020,07:05,3221.50,3222.00,3221.00,3221.25,910,499,1409.00
02/24/2020,07:06,3221.25,3221.50,3220.75,3221.25,229,346,575.00
02/24/2020,07:07,3221.25,3221.75,3221.00,3221.75,515,386,901.00
02/24/2020,07:08,3221.75,3223.00,3221.50,3222.50,1112,720,1832.00
02/24/2020,07:09,3222.50,3222.50,3221.50,3221.75,369,674,1043.00
02/24/2020,07:10,3222.00,3222.50,3221.50,3222.00,660,624,1284.00
02/24/2020,07:11,3222.25,3222.50,3221.50,3222.25,405,282,687.00
02/24/2020,07:12,3222.25,3223.25,3222.00,3222.75,523,660,1183.00
02/24/2020,07:13,3222.75,3223.00,3222.50,3222.75,355,254,609.00
02/24/2020,07:14,3222.75,3224.50,3222.75,3224.25,1388,599,1987.00
02/24/2020,07:15,3224.25,3224.25,3223.00,3223.75,478,725,1203.00
02/24/2020,07:16,3223.75,3223.75,3223.25,3223.75,188,224,412.00
02/24/2020,07:17,3223.75,3223.75,3222.00,3222.25,398,508,906.00
02/24/2020,07:18,3222.50,3223.00,3222.00,3222.00,328,220,548.00
02/24/2020,07:19,3222.00,3222.25,3221.75,3222.00,400,346,746.00
02/24/2020,07:20,3222.00,3222.00,3219.50,3220.00,660,1097,1757.00
02/24/2020,07:21,3220.00,3222.00,3219.50,3221.25,949,437,1386.00
02/24/2020,07:22,3221.00,3221.75,3218.25,3219.75,610,1394,2004.00
02/24/2020,07:23,3219.75,3220.00,3219.00,3219.50,560,580,1140.00
02/24/2020,07:24,3219.75,3220.00,3219.00,3219.25,374,343,717.00
02/24/2020,07:25,3219.25,3219.25,3218.25,3218.50,524,578,1102.00
02/24/2020,07:26,3218.50,3219.00,3217.75,3218.50,554,330,884.00
02/24/2020,07:27,3218.50,3218.75,3215.50,3215.50,825,2106,2931.00
02/24/2020,07:28,3215.50,3216.00,3214.50,3214.50,807,1263,2070.00
02/24/2020,07:29,3214.75,3216.50,3214.50,3216.50,915,505,1420.00
02/24/2020,07:30,3216.25,3218.25,3216.25,3218.00,911,507,1418.00
02/24/2020,07:31,3218.00,3219.50,3217.75,3219.25,1347,838,2185.00
02/24/2020,07:32,3219.25,3219.25,3216.25,3216.50,473,612,1085.00
02/24/2020,07:33,3216.50,3216.50,3215.00,3215.50,603,1248,1851.00
02/24/2020,07:34,3215.25,3215.25,3213.00,3214.00,931,1533,2464.00
02/24/2020,07:35,3213.75,3214.00,3212.00,3213.50,881,1478,2359.00
02/24/2020,07:36,3213.25,3215.25,3213.00,3213.75,977,880,1857.00
02/24/2020,07:37,3213.75,3215.00,3213.50,3214.50,655,417,1072.00
02/24/2020,07:38,3214.25,3214.75,3214.00,3214.00,324,502,826.00
02/24/2020,07:39,3214.00,3214.75,3213.25,3213.25,503,1112,1615.00
02/24/2020,07:40,3213.50,3214.25,3213.00,3213.75,667,672,1339.00
02/24/2020,07:41,3214.00,3215.25,3213.50,3215.25,680,411,1091.00
02/24/2020,07:42,3215.00,3216.00,3215.00,3216.00,767,806,1573.00
02/24/2020,07:43,3215.75,3215.75,3213.50,3213.75,464,690,1154.00
02/24/2020,07:44,3213.75,3213.75,3212.00,3213.25,864,865,1729.00
02/24/2020,07:45,3213.25,3214.75,3213.25,3214.25,971,520,1491.00
02/24/2020,07:46,3214.00,3214.50,3213.50,3214.25,477,737,1214.00
02/24/2020,07:47,3214.25,3214.25,3212.00,3213.00,755,952,1707.00
02/24/2020,07:48,3212.75,3214.25,3212.75,3213.50,484,736,1220.00
02/24/2020,07:49,3213.50,3214.00,3212.50,3213.00,528,310,838.00
02/24/2020,07:50,3213.00,3213.00,3211.25,3212.00,989,1613,2602.00
02/24/2020,07:51,3212.00,3212.75,3209.50,3210.00,1418,2041,3459.00
02/24/2020,07:52,3210.00,3211.25,3209.50,3211.00,1215,1032,2247.00
02/24/2020,07:53,3211.25,3211.50,3209.00,3209.25,503,1784,2287.00
02/24/2020,07:54,3209.50,3211.00,3209.00,3210.50,1111,897,2008.00
02/24/2020,07:55,3210.25,3210.75,3209.50,3209.75,602,459,1061.00
02/24/2020,07:56,3209.75,3211.75,3209.50,3210.75,1736,1199,2935.00
02/24/2020,07:57,3210.50,3211.25,3209.75,3210.75,590,534,1124.00
02/24/2020,07:58,3210.50,3210.50,3209.25,3210.50,840,1050,1890.00
02/24/2020,07:59,3210.50,3211.25,3209.75,3209.75,613,832,1445.00
02/24/2020,08:00,3209.75,3211.25,3209.25,3210.50,932,657,1589.00
02/24/2020,08:01,3210.50,3211.00,3209.50,3210.00,517,616,1133.00
02/24/2020,08:02,3209.75,3210.50,3209.25,3209.25,505,745,1250.00
02/24/2020,08:03,3209.25,3209.75,3209.25,3209.50,468,398,866.00
02/24/2020,08:04,3209.25,3209.50,3207.50,3208.50,907,1380,2287.00
02/24/2020,08:05,3208.25,3209.00,3207.25,3207.75,1206,692,1898.00
02/24/2020,08:06,3208.00,3208.25,3207.00,3207.75,1376,1097,2473.00
02/24/2020,08:07,3207.75,3208.25,3202.75,3203.25,2450,4825,7275.00
02/24/2020,08:08,3203.00,3204.50,3202.00,3203.25,2134,2607,4741.00
02/24/2020,08:09,3203.00,3204.25,3202.50,3202.50,1163,1151,2314.00
02/24/2020,08:10,3202.25,3203.75,3201.50,3203.00,2103,2254,4357.00
02/24/2020,08:11,3203.00,3203.00,3200.00,3200.50,1929,2211,4140.00
02/24/2020,08:12,3200.75,3203.50,3200.75,3203.25,1996,1363,3359.00
02/24/2020,08:13,3203.25,3203.25,3201.25,3201.75,918,1284,2202.00
02/24/2020,08:14,3201.50,3202.00,3200.25,3201.25,1063,1493,2556.00
02/24/2020,08:15,3201.25,3202.25,3200.75,3201.75,761,524,1285.00
02/24/2020,08:16,3201.75,3202.50,3200.75,3202.25,889,622,1511.00
02/24/2020,08:17,3202.00,3202.00,3201.25,3201.25,673,817,1490.00
02/24/2020,08:18,3201.50,3201.50,3200.00,3200.50,1022,2110,3132.00
02/24/2020,08:19,3200.50,3202.25,3200.00,3201.75,1339,1187,2526.00
02/24/2020,08:20,3201.75,3202.50,3201.25,3201.25,682,801,1483.00
02/24/2020,08:21,3201.25,3201.25,3199.50,3200.25,1617,1723,3340.00
02/24/2020,08:22,3200.50,3203.50,3199.75,3203.00,2080,1730,3810.00
02/24/2020,08:23,3203.00,3203.50,3202.25,3202.75,816,1172,1988.00
02/24/2020,08:24,3202.75,3202.75,3200.50,3200.75,1069,858,1927.00
02/24/2020,08:25,3200.75,3201.25,3199.25,3199.75,1127,1526,2653.00
02/24/2020,08:26,3199.50,3201.25,3199.25,3201.25,1660,1321,2981.00
02/24/2020,08:27,3201.25,3201.25,3197.75,3197.75,867,2381,3248.00
02/24/2020,08:28,3198.00,3199.25,3197.00,3197.25,2053,1986,4039.00
02/24/2020,08:29,3197.00,3197.75,3195.50,3195.75,2926,3844,6770.00
02/24/2020,08:30,3196.00,3198.75,3194.50,3196.50,4340,4904,9244.00
02/24/2020,08:31,3196.75,3200.00,3193.75,3198.75,18453,15872,34325.00
02/24/2020,08:32,3199.00,3205.50,3197.75,3205.25,13648,12244,25892.00
02/24/2020,08:33,3205.50,3210.50,3203.50,3210.25,11161,9578,20739.00
02/24/2020,08:34,3210.25,3212.50,3207.75,3211.50,8386,7189,15575.00
02/24/2020,08:35,3211.25,3211.50,3208.25,3209.50,6127,6719,12846.00
02/24/2020,08:36,3209.50,3211.25,3209.00,3210.00,4551,5250,9801.00
02/24/2020,08:37,3210.00,3213.25,3209.25,3212.75,7952,6782,14734.00
02/24/2020,08:38,3213.00,3217.25,3212.75,3217.25,7615,6753,14368.00
02/24/2020,08:39,3217.25,3218.25,3215.75,3218.25,6001,5755,11756.00
02/24/2020,08:40,3218.25,3219.00,3216.75,3217.50,5007,6577,11584.00
02/24/2020,08:41,3217.75,3217.75,3212.75,3212.75,5979,7556,13535.00
02/24/2020,08:42,3212.75,3214.00,3212.25,3213.50,4348,4373,8721.00
02/24/2020,08:43,3213.25,3213.25,3210.00,3210.75,6622,7399,14021.00
02/24/2020,08:44,3211.00,3213.75,3210.75,3213.00,4956,4007,8963.00
02/24/2020,08:45,3213.00,3219.25,3213.00,3218.50,6141,4472,10613.00
02/24/2020,08:46,3218.50,3219.75,3215.25,3219.50,6294,6628,12922.00
02/24/2020,08:47,3219.50,3221.25,3217.25,3219.75,5610,5731,11341.00
02/24/2020,08:48,3219.75,3222.00,3218.25,3221.50,5222,4956,10178.00
02/24/2020,08:49,3221.50,3222.00,3220.00,3221.00,2186,2496,4682.00
02/24/2020,08:50,3221.00,3222.00,3219.25,3219.75,3676,3946,7622.00
02/24/2020,08:51,3219.75,3220.50,3216.50,3218.50,5939,5943,11882.00
02/24/2020,08:52,3218.50,3222.25,3218.00,3222.25,5158,3913,9071.00
02/24/2020,08:53,3222.00,3222.25,3217.75,3217.75,4608,4677,9285.00
02/24/2020,08:54,3217.75,3218.25,3215.75,3216.75,4989,5074,10063.00
02/24/2020,08:55,3217.00,3221.50,3217.00,3221.50,5411,4348,9759.00
02/24/2020,08:56,3221.50,3221.75,3216.50,3218.00,3892,6309,10201.00
02/24/2020,08:57,3218.00,3220.00,3216.00,3216.50,3349,3166,6515.00
02/24/2020,08:58,3216.50,3217.25,3215.25,3215.75,2753,3448,6201.00
02/24/2020,08:59,3215.50,3218.75,3215.50,3217.00,3564,4268,7832.00
02/24/2020,09:00,3217.00,3219.50,3216.25,3219.25,3005,2784,5789.00
02/24/2020,09:01,3219.50,3222.25,3217.50,3221.00,5369,4427,9796.00
02/24/2020,09:02,3221.25,3224.25,3221.25,3222.25,6427,6792,13219.00
02/24/2020,09:03,3222.25,3222.50,3218.25,3219.75,6565,7097,13662.00
02/24/2020,09:04,3219.75,3220.75,3218.00,3218.50,3310,3329,6639.00
02/24/2020,09:05,3218.25,3219.00,3215.00,3216.25,4142,6022,10164.00
02/24/2020,09:06,3216.50,3217.50,3215.50,3215.50,4061,3408,7469.00
02/24/2020,09:07,3215.50,3218.25,3215.50,3217.25,3205,2509,5714.00
02/24/2020,09:08,3217.00,3219.50,3216.50,3218.50,2841,1880,4721.00
02/24/2020,09:09,3218.50,3219.25,3216.75,3217.25,2397,2920,5317.00
02/24/2020,09:10,3217.00,3219.25,3215.50,3218.75,4203,3798,8001.00
02/24/2020,09:11,3218.50,3219.75,3215.75,3219.50,4477,4253,8730.00
02/24/2020,09:12,3219.75,3221.50,3219.25,3219.75,3058,2207,5265.00
02/24/2020,09:13,3219.50,3221.50,3219.25,3220.50,2619,2334,4953.00
02/24/2020,09:14,3220.50,3223.00,3220.25,3222.50,2999,2126,5125.00
02/24/2020,09:15,3222.50,3223.75,3221.25,3223.00,2588,2723,5311.00
02/24/2020,09:16,3223.25,3224.00,3221.25,3222.75,3285,3082,6367.00
02/24/2020,09:17,3223.00,3223.25,3221.00,3221.00,2582,2681,5263.00
02/24/2020,09:18,3221.25,3221.25,3219.00,3219.25,4329,4514,8843.00
02/24/2020,09:19,3219.50,3221.00,3217.50,3218.25,2805,3737,6542.00
02/24/2020,09:20,3218.00,3218.25,3216.50,3216.75,3175,3959,7134.00
02/24/2020,09:21,3217.00,3217.00,3214.50,3215.50,3045,3682,6727.00
02/24/2020,09:22,3215.50,3215.50,3213.50,3214.00,2649,3117,5766.00
02/24/2020,09:23,3213.75,3214.00,3212.75,3213.00,2274,2387,4661.00
02/24/2020,09:24,3213.00,3213.75,3212.75,3212.75,1606,2248,3854.00
02/24/2020,09:25,3212.75,3213.00,3211.00,3212.00,3898,3757,7655.00
02/24/2020,09:26,3212.00,3213.50,3212.00,3212.25,2001,2602,4603.00
02/24/2020,09:27,3212.50,3212.50,3210.75,3211.25,1807,2783,4590.00
02/24/2020,09:28,3211.25,3212.50,3210.00,3211.00,2554,2539,5093.00
02/24/2020,09:29,3211.00,3211.00,3209.00,3209.25,1893,3451,5344.00
02/24/2020,09:30,3209.25,3210.00,3208.75,3209.25,1678,2357,4035.00
02/24/2020,09:31,3209.50,3209.75,3208.50,3209.25,2190,1488,3678.00
02/24/2020,09:32,3209.00,3209.00,3207.75,3207.75,2317,2857,5174.00
02/24/2020,09:33,3207.75,3207.75,3205.75,3206.25,3853,5960,9813.00
02/24/2020,09:34,3206.00,3207.00,3204.25,3204.50,2029,4175,6204.00
02/24/2020,09:35,3204.50,3206.75,3204.00,3206.50,4213,2975,7188.00
02/24/2020,09:36,3206.50,3207.75,3205.25,3206.75,3970,3652,7622.00
02/24/2020,09:37,3206.75,3207.75,3205.25,3206.75,2240,2725,4965.00
02/24/2020,09:38,3206.75,3207.25,3205.50,3206.75,2195,2531,4726.00
02/24/2020,09:39,3206.75,3207.00,3205.25,3206.00,2926,2782,5708.00
02/24/2020,09:40,3206.00,3206.25,3202.75,3205.25,4621,4784,9405.00
02/24/2020,09:41,3205.25,3205.25,3201.75,3202.00,5484,6793,12277.00
02/24/2020,09:42,3201.75,3204.25,3201.75,3204.00,3919,3228,7147.00
02/24/2020,09:43,3204.00,3205.50,3203.00,3205.00,4492,3278,7770.00
02/24/2020,09:44,3205.00,3208.00,3204.75,3206.75,6088,4718,10806.00
02/24/2020,09:45,3206.50,3209.00,3206.50,3208.50,3363,2474,5837.00
02/24/2020,09:46,3208.50,3208.50,3206.50,3206.75,2905,1861,4766.00
02/24/2020,09:47,3207.00,3208.50,3206.50,3207.25,2163,2220,4383.00
02/24/2020,09:48,3207.00,3207.50,3205.75,3207.25,2409,1677,4086.00
02/24/2020,09:49,3207.25,3209.50,3207.25,3208.75,2880,2030,4910.00
02/24/2020,09:50,3208.75,3210.75,3208.75,3210.00,5523,3346,8869.00
02/24/2020,09:51,3210.25,3212.25,3210.25,3211.75,3343,3335,6678.00
02/24/2020,09:52,3211.75,3214.25,3211.75,3214.00,4073,3187,7260.00
02/24/2020,09:53,3213.75,3214.50,3213.50,3214.25,3988,2557,6545.00
02/24/2020,09:54,3214.00,3214.75,3213.25,3213.75,2617,2174,4791.00
02/24/2020,09:55,3213.75,3214.25,3212.50,3212.75,3219,3551,6770.00
02/24/2020,09:56,3213.00,3213.50,3211.50,3211.75,2570,3057,5627.00
02/24/2020,09:57,3211.75,3214.50,3211.75,3213.00,3417,1334,4751.00
02/24/2020,09:58,3213.00,3214.00,3212.25,3213.50,1568,1844,3412.00
02/24/2020,09:59,3213.50,3214.25,3213.00,3213.25,2408,2540,4948.00
02/24/2020,10:00,3213.00,3214.25,3212.75,3213.25,2628,2757,5385.00
02/24/2020,10:01,3213.50,3214.75,3211.75,3212.00,4158,4055,8213.00
02/24/2020,10:02,3212.00,3212.25,3210.25,3211.00,3754,3214,6968.00
02/24/2020,10:03,3211.00,3211.25,3208.50,3209.75,4511,3510,8021.00
02/24/2020,10:04,3209.75,3210.25,3206.50,3206.75,2442,3922,6364.00
02/24/2020,10:05,3206.75,3207.25,3204.50,3205.75,3739,4499,8238.00
02/24/2020,10:06,3206.00,3207.00,3205.00,3205.75,2341,3677,6018.00
02/24/2020,10:07,3205.75,3206.75,3205.50,3206.50,1982,1880,3862.00
02/24/2020,10:08,3206.50,3208.00,3206.50,3207.75,2034,1744,3778.00
02/24/2020,10:09,3207.75,3209.25,3207.00,3208.75,2057,2019,4076.00
02/24/2020,10:10,3208.75,3209.00,3207.00,3207.25,1749,1776,3525.00
02/24/2020,10:11,3207.25,3208.75,3206.75,3207.00,1620,2357,3977.00
02/24/2020,10:12,3207.00,3208.75,3207.00,3208.50,2143,1723,3866.00
02/24/2020,10:13,3208.25,3209.25,3206.75,3207.75,1991,2044,4035.00
02/24/2020,10:14,3207.75,3208.25,3206.00,3206.50,1243,2225,3468.00
02/24/2020,10:15,3206.50,3207.50,3205.75,3206.75,1653,1249,2902.00
02/24/2020,10:16,3207.00,3208.25,3205.75,3208.00,2316,3082,5398.00
02/24/2020,10:17,3207.75,3210.25,3207.75,3210.00,2844,1246,4090.00
02/24/2020,10:18,3209.75,3212.00,3209.75,3211.50,3107,2705,5812.00
02/24/2020,10:19,3211.75,3212.25,3211.00,3211.00,1384,1975,3359.00
02/24/2020,10:20,3211.25,3213.00,3210.75,3212.50,3519,2444,5963.00
02/24/2020,10:21,3212.50,3214.50,3212.25,3212.75,3332,2652,5984.00
02/24/2020,10:22,3212.75,3213.75,3211.75,3211.75,1453,2585,4038.00
02/24/2020,10:23,3211.50,3212.25,3211.25,3211.25,1605,1488,3093.00
02/24/2020,10:24,3211.50,3212.50,3210.50,3211.75,2036,1415,3451.00
02/24/2020,10:25,3212.00,3212.75,3210.75,3211.25,1677,1861,3538.00
02/24/2020,10:26,3211.25,3211.50,3209.75,3210.50,1442,1268,2710.00
02/24/2020,10:27,3210.25,3211.25,3209.50,3209.50,2238,1650,3888.00
02/24/2020,10:28,3209.75,3210.00,3207.50,3208.25,1772,2305,4077.00
02/24/2020,10:29,3208.00,3208.75,3207.50,3208.50,1428,1750,3178.00
02/24/2020,10:30,3208.50,3209.75,3208.00,3208.75,2061,1922,3983.00
02/24/2020,10:31,3208.75,3210.25,3207.25,3207.50,2074,2192,4266.00
02/24/2020,10:32,3207.25,3208.50,3206.00,3208.25,2407,1911,4318.00
02/24/2020,10:33,3208.25,3209.25,3207.50,3208.50,1093,1871,2964.00
02/24/2020,10:34,3208.50,3211.25,3208.50,3208.75,2024,2123,4147.00
02/24/2020,10:35,3209.00,3209.00,3206.50,3207.00,1349,2055,3404.00
02/24/2020,10:36,3207.00,3207.50,3204.75,3205.75,2732,3814,6546.00
02/24/2020,10:37,3206.00,3208.75,3206.00,3208.50,2337,1778,4115.00
02/24/2020,10:38,3208.75,3209.75,3207.00,3209.50,1660,1761,3421.00
02/24/2020,10:39,3209.50,3211.25,3207.25,3210.00,3014,3489,6503.00
02/24/2020,10:40,3210.00,3210.75,3207.50,3207.50,1534,2047,3581.00
02/24/2020,10:41,3207.50,3207.50,3201.50,3202.50,3947,6933,10880.00
02/24/2020,10:42,3202.50,3203.50,3199.00,3199.00,2895,4251,7146.00
02/24/2020,10:43,3199.25,3201.75,3199.00,3200.25,4317,3559,7876.00
02/24/2020,10:44,3200.00,3201.00,3199.25,3200.25,2243,2135,4378.00
02/24/2020,10:45,3200.25,3202.00,3200.00,3200.75,1554,2086,3640.00
02/24/2020,10:46,3201.00,3201.50,3198.25,3199.25,1786,2559,4345.00
02/24/2020,10:47,3199.25,3199.75,3197.00,3197.50,1894,2186,4080.00
02/24/2020,10:48,3197.50,3198.25,3196.00,3196.50,2934,2647,5581.00
02/24/2020,10:49,3196.50,3198.50,3196.50,3198.25,2073,1614,3687.00
02/24/2020,10:50,3198.00,3198.50,3196.75,3197.50,1178,1800,2978.00
02/24/2020,10:51,3197.75,3199.25,3197.25,3198.25,2220,1766,3986.00
02/24/2020,10:52,3198.00,3199.25,3197.25,3199.25,1852,1477,3329.00
02/24/2020,10:53,3199.00,3200.50,3198.75,3200.00,2158,1565,3723.00
02/24/2020,10:54,3200.00,3200.25,3199.25,3199.25,1077,1988,3065.00
02/24/2020,10:55,3199.25,3200.75,3198.25,3198.50,1732,1956,3688.00
02/24/2020,10:56,3198.75,3198.75,3196.00,3196.25,2175,2601,4776.00
02/24/2020,10:57,3196.25,3200.50,3196.00,3200.25,3156,1539,4695.00
02/24/2020,10:58,3200.25,3205.75,3200.25,3202.50,5249,3761,9010.00
02/24/2020,10:59,3202.50,3203.75,3201.25,3201.25,1994,1859,3853.00
02/24/2020,11:00,3201.25,3201.50,3199.75,3200.50,1957,1827,3784.00
02/24/2020,11:01,3200.75,3200.75,3198.25,3198.50,1893,2737,4630.00
02/24/2020,11:02,3198.25,3199.75,3197.25,3197.75,2181,2825,5006.00
02/24/2020,11:03,3197.75,3199.25,3197.00,3197.25,1285,2096,3381.00
02/24/2020,11:04,3197.00,3198.25,3196.50,3198.00,1698,986,2684.00
02/24/2020,11:05,3198.00,3198.00,3195.25,3196.25,2527,3668,6195.00
02/24/2020,11:06,3196.50,3197.00,3195.00,3195.25,2134,2890,5024.00
02/24/2020,11:07,3195.25,3195.75,3192.75,3194.25,3339,4934,8273.00
02/24/2020,11:08,3194.25,3195.25,3193.00,3193.00,2006,2492,4498.00
02/24/2020,11:09,3193.25,3194.25,3192.50,3193.00,2602,2036,4638.00
02/24/2020,11:10,3193.25,3193.75,3190.50,3191.25,3617,5456,9073.00
02/24/2020,11:11,3191.25,3193.50,3190.50,3192.75,3184,2401,5585.00
02/24/2020,11:12,3192.75,3194.50,3192.25,3194.00,2504,1911,4415.00
02/24/2020,11:13,3194.00,3194.25,3192.50,3193.25,2189,1645,3834.00
02/24/2020,11:14,3193.00,3193.75,3191.75,3192.25,2801,2106,4907.00
02/24/2020,11:15,3192.25,3192.75,3190.75,3191.50,1691,1813,3504.00
02/24/2020,11:16,3191.50,3192.00,3190.00,3190.00,2650,3357,6007.00
02/24/2020,11:17,3190.25,3191.25,3188.75,3189.75,3021,3367,6388.00
02/24/2020,11:18,3189.50,3193.25,3189.50,3193.25,3868,1563,5431.00
02/24/2020,11:19,3193.00,3194.25,3191.75,3192.25,3225,3163,6388.00
02/24/2020,11:20,3192.00,3195.00,3191.75,3194.75,2923,1601,4524.00
02/24/2020,11:21,3195.00,3195.00,3192.75,3194.25,2806,2579,5385.00
02/24/2020,11:22,3194.25,3196.00,3193.25,3195.25,2237,2174,4411.00
02/24/2020,11:23,3195.25,3195.50,3193.00,3193.75,2607,2292,4899.00
02/24/2020,11:24,3193.50,3194.25,3192.50,3193.00,1330,1356,2686.00
02/24/2020,11:25,3192.75,3193.25,3191.50,3191.75,1999,1695,3694.00
02/24/2020,11:26,3192.00,3193.00,3191.25,3192.50,2083,1798,3881.00
02/24/2020,11:27,3192.50,3195.25,3192.25,3194.75,2572,1718,4290.00
02/24/2020,11:28,3194.75,3196.75,3194.25,3194.75,2951,2352,5303.00
02/24/2020,11:29,3194.50,3194.75,3192.75,3193.00,2169,2093,4262.00
02/24/2020,11:30,3193.00,3193.00,3191.50,3191.50,1133,1583,2716.00
02/24/2020,11:31,3191.75,3192.75,3191.00,3191.25,1495,1523,3018.00
02/24/2020,11:32,3191.25,3193.00,3190.75,3190.75,985,1041,2026.00
02/24/2020,11:33,3191.00,3191.00,3188.50,3189.50,2649,3476,6125.00
02/24/2020,11:34,3189.50,3191.00,3187.25,3187.50,2525,4329,6854.00
02/24/2020,11:35,3187.50,3190.25,3187.50,3189.75,2546,1805,4351.00
02/24/2020,11:36,3190.00,3193.00,3189.75,3192.25,2562,2032,4594.00
02/24/2020,11:37,3192.25,3194.00,3192.00,3193.75,2091,1824,3915.00
02/24/2020,11:38,3193.75,3196.00,3193.75,3195.50,2101,1646,3747.00
02/24/2020,11:39,3195.50,3198.00,3195.25,3198.00,4191,3189,7380.00
02/24/2020,11:40,3197.75,3198.50,3197.00,3198.50,1770,1816,3586.00
02/24/2020,11:41,3198.50,3199.00,3197.50,3197.75,1973,2219,4192.00
02/24/2020,11:42,3197.75,3198.25,3196.00,3197.25,1482,1834,3316.00
02/24/2020,11:43,3197.00,3199.25,3196.75,3198.75,1903,682,2585.00
02/24/2020,11:44,3198.75,3200.00,3198.75,3199.25,1847,1465,3312.00
02/24/2020,11:45,3199.25,3199.75,3197.75,3197.75,2050,1973,4023.00
02/24/2020,11:46,3198.00,3198.75,3196.75,3197.25,1134,1751,2885.00
02/24/2020,11:47,3197.25,3197.50,3194.75,3195.25,1695,1827,3522.00
02/24/2020,11:48,3195.00,3197.00,3194.25,3196.25,1564,1180,2744.00
02/24/2020,11:49,3196.00,3196.50,3194.75,3195.75,1251,1476,2727.00
02/24/2020,11:50,3195.50,3197.00,3194.75,3195.25,1607,1620,3227.00
02/24/2020,11:51,3195.00,3195.25,3192.50,3193.00,2162,2652,4814.00
02/24/2020,11:52,3193.00,3194.00,3192.75,3193.00,1519,1602,3121.00
02/24/2020,11:53,3193.00,3194.25,3192.00,3194.00,1748,1112,2860.00
02/24/2020,11:54,3193.75,3195.50,3193.75,3194.00,1633,2451,4084.00
02/24/2020,11:55,3193.75,3194.25,3192.75,3193.50,1816,1639,3455.00
02/24/2020,11:56,3193.50,3194.00,3191.00,3191.75,2446,3934,6380.00
02/24/2020,11:57,3191.50,3192.00,3190.00,3190.00,1596,2216,3812.00
02/24/2020,11:58,3190.00,3191.75,3189.75,3190.25,1549,1589,3138.00
02/24/2020,11:59,3190.00,3191.25,3189.50,3190.75,1954,1195,3149.00
02/24/2020,12:00,3190.50,3191.75,3189.00,3189.25,2495,2803,5298.00
02/24/2020,12:01,3189.25,3189.25,3186.00,3186.50,4278,6438,10716.00
02/24/2020,12:02,3186.25,3187.50,3185.75,3186.00,2070,1520,3590.00
02/24/2020,12:03,3186.00,3186.75,3183.75,3184.25,3592,5217,8809.00
02/24/2020,12:04,3184.25,3184.75,3182.25,3182.25,1861,2767,4628.00
02/24/2020,12:05,3182.25,3184.00,3182.00,3182.50,3875,2986,6861.00
02/24/2020,12:06,3182.75,3186.00,3182.00,3184.50,4898,5167,10065.00
02/24/2020,12:07,3184.50,3186.00,3183.50,3184.75,1803,2467,4270.00
02/24/2020,12:08,3184.50,3185.50,3183.25,3184.50,2302,1730,4032.00
02/24/2020,12:09,3184.50,3186.25,3183.25,3186.00,2224,1711,3935.00
02/24/2020,12:10,3186.00,3186.25,3182.25,3182.75,1863,3385,5248.00
02/24/2020,12:11,3183.00,3184.25,3182.00,3182.75,2596,1742,4338.00
02/24/2020,12:12,3182.75,3183.00,3180.50,3180.75,2241,3276,5517.00
02/24/2020,12:13,3181.00,3182.25,3180.50,3182.25,2497,1398,3895.00
02/24/2020,12:14,3182.00,3183.75,3181.50,3182.50,2018,1672,3690.00
02/24/2020,12:15,3182.25,3182.75,3181.00,3181.25,1636,1300,2936.00
02/24/2020,12:16,3181.25,3181.50,3180.25,3180.25,1292,1728,3020.00
02/24/2020,12:17,3180.50,3180.50,3178.25,3179.50,2795,4544,7339.00
02/24/2020,12:18,3179.25,3180.25,3178.00,3178.25,1917,3464,5381.00
02/24/2020,12:19,3178.50,3180.00,3178.25,3179.50,1690,1199,2889.00
02/24/2020,12:20,3179.50,3181.75,3179.50,3181.25,3378,2110,5488.00
02/24/2020,12:21,3181.50,3185.75,3180.50,3185.50,4443,3211,7654.00
02/24/2020,12:22,3185.75,3186.00,3183.50,3184.00,3068,2920,5988.00
02/24/2020,12:23,3184.25,3185.50,3183.75,3185.25,1724,1421,3145.00
02/24/2020,12:24,3185.50,3185.50,3182.00,3182.25,940,2740,3680.00
02/24/2020,12:25,3182.25,3183.25,3181.50,3182.00,1843,1920,3763.00
02/24/2020,12:26,3182.25,3183.50,3181.00,3183.50,1753,1238,2991.00
02/24/2020,12:27,3183.50,3185.25,3183.00,3184.25,1894,2164,4058.00
02/24/2020,12:28,3184.25,3188.75,3183.75,3188.25,6341,4035,10376.00
02/24/2020,12:29,3188.50,3190.00,3186.75,3190.00,3368,2814,6182.00
02/24/2020,12:30,3190.00,3191.75,3189.50,3191.25,2142,2074,4216.00
02/24/2020,12:31,3191.25,3191.25,3188.75,3188.75,1460,2723,4183.00
02/24/2020,12:32,3188.75,3191.75,3188.00,3191.50,3039,1198,4237.00
02/24/2020,12:33,3191.50,3192.75,3189.50,3192.75,2678,1788,4466.00
02/24/2020,12:34,3193.00,3193.00,3190.75,3191.75,2250,2390,4640.00
02/24/2020,12:35,3192.00,3192.50,3191.00,3191.75,1637,2023,3660.00
02/24/2020,12:36,3191.75,3192.50,3190.25,3192.25,1421,1394,2815.00
02/24/2020,12:37,3192.50,3194.75,3192.00,3194.00,2867,2122,4989.00
02/24/2020,12:38,3194.25,3195.00,3193.25,3194.00,1963,1499,3462.00
02/24/2020,12:39,3194.25,3194.50,3192.00,3192.75,1919,2453,4372.00
02/24/2020,12:40,3192.75,3193.75,3192.50,3193.50,972,1296,2268.00
02/24/2020,12:41,3193.50,3193.50,3190.75,3191.00,1318,2292,3610.00
02/24/2020,12:42,3191.00,3191.25,3190.00,3190.75,1176,1367,2543.00
02/24/2020,12:43,3190.75,3190.75,3189.50,3190.00,1806,2412,4218.00
02/24/2020,12:44,3190.00,3191.50,3189.50,3189.75,2320,1317,3637.00
02/24/2020,12:45,3189.75,3192.25,3189.75,3191.50,1306,935,2241.00
02/24/2020,12:46,3191.75,3193.00,3191.25,3193.00,1289,1744,3033.00
02/24/2020,12:47,3193.00,3194.25,3192.75,3193.25,1814,2237,4051.00
02/24/2020,12:48,3193.00,3196.75,3193.00,3195.75,3028,1927,4955.00
02/24/2020,12:49,3195.75,3196.50,3195.00,3195.50,2125,1983,4108.00
02/24/2020,12:50,3195.50,3196.25,3194.25,3195.25,2305,2135,4440.00
02/24/2020,12:51,3195.50,3197.50,3195.00,3195.75,2322,2162,4484.00
02/24/2020,12:52,3195.75,3196.25,3194.25,3195.50,2264,1752,4016.00
02/24/2020,12:53,3195.75,3195.75,3193.50,3194.25,1594,2236,3830.00
02/24/2020,12:54,3194.25,3195.00,3193.50,3194.50,1478,1271,2749.00
02/24/2020,12:55,3194.50,3195.75,3194.25,3195.00,1767,1607,3374.00
02/24/2020,12:56,3195.00,3195.25,3193.75,3194.00,1137,620,1757.00
02/24/2020,12:57,3194.00,3194.00,3191.00,3191.50,1557,2661,4218.00
02/24/2020,12:58,3191.75,3192.75,3191.75,3192.25,1018,623,1641.00
02/24/2020,12:59,3192.50,3196.00,3192.25,3196.00,2714,1156,3870.00
02/24/2020,13:00,3195.75,3196.75,3195.00,3195.00,1723,2316,4039.00
02/24/2020,13:01,3195.25,3198.50,3193.00,3193.50,3197,4397,7594.00
02/24/2020,13:02,3193.50,3194.50,3192.75,3193.50,1611,1839,3450.00
02/24/2020,13:03,3193.50,3197.25,3193.25,3197.00,2306,1198,3504.00
02/24/2020,13:04,3197.00,3197.00,3193.75,3194.25,1427,2672,4099.00
02/24/2020,13:05,3194.50,3195.00,3193.00,3193.50,1832,1815,3647.00
02/24/2020,13:06,3193.50,3195.50,3193.00,3193.25,2356,1848,4204.00
02/24/2020,13:07,3193.25,3194.75,3192.25,3193.75,1694,1734,3428.00
02/24/2020,13:08,3193.50,3194.50,3191.00,3191.00,1144,1701,2845.00
02/24/2020,13:09,3191.00,3192.00,3187.50,3187.75,2123,3956,6079.00
02/24/2020,13:10,3188.00,3189.75,3188.00,3189.50,2309,1545,3854.00
02/24/2020,13:11,3189.50,3190.50,3188.50,3188.50,1407,2167,3574.00
02/24/2020,13:12,3188.75,3190.75,3188.25,3189.50,1666,1826,3492.00
02/24/2020,13:13,3189.50,3189.75,3187.75,3187.75,1386,2118,3504.00
02/24/2020,13:14,3187.75,3189.25,3187.00,3188.75,1391,1409,2800.00
02/24/2020,13:15,3188.75,3189.00,3187.00,3187.00,1116,1589,2705.00
02/24/2020,13:16,3187.25,3189.00,3186.50,3188.75,1927,1581,3508.00
02/24/2020,13:17,3189.00,3190.50,3188.75,3190.25,1946,1500,3446.00
02/24/2020,13:18,3190.50,3190.50,3188.50,3188.50,555,1432,1987.00
02/24/2020,13:19,3188.75,3189.25,3187.00,3187.25,1359,1786,3145.00
02/24/2020,13:20,3187.25,3188.75,3186.00,3188.75,1564,1437,3001.00
02/24/2020,13:21,3188.75,3190.50,3188.50,3190.00,1850,1340,3190.00
02/24/2020,13:22,3190.00,3193.50,3189.75,3193.50,3858,1421,5279.00
02/24/2020,13:23,3193.75,3193.75,3193.00,3193.25,903,1105,2008.00
02/24/2020,13:24,3193.00,3194.25,3192.25,3193.25,1455,1235,2690.00
02/24/2020,13:25,3193.25,3195.25,3192.75,3194.75,2140,1532,3672.00
02/24/2020,13:26,3195.00,3197.25,3194.75,3196.25,2489,2104,4593.00
02/24/2020,13:27,3196.25,3198.00,3196.00,3198.00,2532,1578,4110.00
02/24/2020,13:28,3198.00,3201.25,3197.75,3201.25,4554,3727,8281.00
02/24/2020,13:29,3201.25,3203.00,3200.50,3202.50,5189,3209,8398.00
02/24/2020,13:30,3202.75,3203.25,3200.75,3201.50,1885,2572,4457.00
02/24/2020,13:31,3201.50,3203.00,3200.50,3200.50,2263,2811,5074.00
02/24/2020,13:32,3200.50,3202.00,3200.25,3201.25,2377,1592,3969.00
02/24/2020,13:33,3201.50,3201.75,3200.25,3201.25,1433,988,2421.00
02/24/2020,13:34,3201.25,3202.25,3200.50,3202.00,1441,1611,3052.00
02/24/2020,13:35,3202.25,3202.75,3200.50,3201.25,2694,2610,5304.00
02/24/2020,13:36,3201.25,3201.75,3200.00,3200.25,855,1595,2450.00
02/24/2020,13:37,3200.25,3200.75,3199.25,3199.25,1165,1433,2598.00
02/24/2020,13:38,3199.25,3200.00,3198.75,3200.00,1250,787,2037.00
02/24/2020,13:39,3200.00,3203.25,3200.00,3202.75,2238,994,3232.00
02/24/2020,13:40,3202.75,3204.50,3202.50,3204.00,3108,2638,5746.00
02/24/2020,13:41,3204.00,3204.75,3203.25,3204.50,2549,2254,4803.00
02/24/2020,13:42,3204.50,3204.50,3202.75,3203.00,754,2138,2892.00
02/24/2020,13:43,3203.00,3203.75,3201.75,3203.50,1806,1125,2931.00
02/24/2020,13:44,3203.50,3204.75,3203.25,3204.25,1566,1371,2937.00
02/24/2020,13:45,3204.50,3204.75,3204.00,3204.50,2328,1800,4128.00
02/24/2020,13:46,3204.50,3206.00,3204.00,3204.50,3049,3210,6259.00
02/24/2020,13:47,3204.25,3207.00,3204.00,3207.00,3779,3184,6963.00
02/24/2020,13:48,3207.00,3207.00,3204.75,3205.50,2324,2953,5277.00
02/24/2020,13:49,3205.50,3206.00,3204.50,3205.00,1018,1122,2140.00
02/24/2020,13:50,3205.00,3207.25,3205.00,3206.75,1907,1021,2928.00
02/24/2020,13:51,3206.75,3208.25,3206.00,3206.00,2539,2837,5376.00
02/24/2020,13:52,3206.00,3206.50,3204.00,3206.00,2923,3699,6622.00
02/24/2020,13:53,3206.25,3207.00,3205.00,3205.25,2043,2555,4598.00
02/24/2020,13:54,3205.25,3207.75,3205.25,3207.50,2775,1320,4095.00
02/24/2020,13:55,3207.50,3210.25,3207.25,3209.00,3411,2383,5794.00
02/24/2020,13:56,3209.25,3209.75,3207.75,3209.75,2398,1973,4371.00
02/24/2020,13:57,3209.50,3212.75,3209.25,3212.75,4436,3145,7581.00
02/24/2020,13:58,3212.50,3214.25,3212.00,3212.50,3739,4267,8006.00
02/24/2020,13:59,3212.25,3212.75,3208.00,3210.75,3918,5843,9761.00
02/24/2020,14:00,3210.75,3213.50,3210.50,3212.50,3559,3123,6682.00
02/24/2020,14:01,3212.50,3214.00,3209.75,3210.50,2943,3913,6856.00
02/24/2020,14:02,3210.50,3213.75,3210.50,3213.00,2631,2278,4909.00
02/24/2020,14:03,3213.00,3217.50,3213.00,3216.50,6270,4040,10310.00
02/24/2020,14:04,3216.50,3216.75,3214.00,3214.25,3014,3937,6951.00
02/24/2020,14:05,3214.00,3215.25,3213.25,3215.25,2260,2616,4876.00
02/24/2020,14:06,3215.25,3216.25,3214.25,3215.25,2764,3399,6163.00
02/24/2020,14:07,3215.50,3217.25,3214.75,3216.75,2667,1446,4113.00
02/24/2020,14:08,3216.50,3216.75,3215.00,3215.75,1642,2123,3765.00
02/24/2020,14:09,3215.50,3216.75,3215.00,3216.25,2354,1516,3870.00
02/24/2020,14:10,3216.00,3216.00,3214.00,3214.00,1951,2130,4081.00
02/24/2020,14:11,3214.25,3215.00,3209.00,3209.25,3045,5074,8119.00
02/24/2020,14:12,3209.50,3210.75,3208.75,3209.25,2272,2738,5010.00
02/24/2020,14:13,3209.25,3210.75,3208.50,3208.50,1832,2347,4179.00
02/24/2020,14:14,3208.50,3209.00,3207.50,3208.00,2712,2223,4935.00
02/24/2020,14:15,3208.00,3208.50,3207.00,3208.00,2034,1782,3816.00
02/24/2020,14:16,3208.25,3208.50,3205.25,3206.00,2440,4341,6781.00
02/24/2020,14:17,3206.00,3208.00,3205.50,3208.00,3056,1968,5024.00
02/24/2020,14:18,3208.25,3209.25,3206.50,3208.75,1747,2860,4607.00
02/24/2020,14:19,3208.50,3210.00,3208.50,3209.00,1598,1707,3305.00
02/24/2020,14:20,3208.75,3209.25,3207.00,3209.00,3117,2420,5537.00
02/24/2020,14:21,3209.00,3210.00,3207.75,3207.75,2364,3159,5523.00
02/24/2020,14:22,3207.75,3209.25,3206.50,3209.25,2131,2035,4166.00
02/24/2020,14:23,3209.00,3211.50,3209.00,3210.50,2292,1800,4092.00
02/24/2020,14:24,3210.50,3211.75,3210.00,3211.25,1314,753,2067.00
02/24/2020,14:25,3211.00,3211.25,3207.00,3207.50,1931,2325,4256.00
02/24/2020,14:26,3207.75,3207.75,3205.50,3207.00,2614,2259,4873.00
02/24/2020,14:27,3207.25,3207.25,3205.50,3206.50,3920,4514,8434.00
02/24/2020,14:28,3206.50,3207.00,3205.50,3206.25,2079,2040,4119.00
02/24/2020,14:29,3206.00,3208.00,3206.00,3207.50,2093,1347,3440.00
02/24/2020,14:30,3207.50,3207.75,3205.00,3205.75,1632,2716,4348.00
02/24/2020,14:31,3206.00,3206.75,3202.25,3202.50,2855,3521,6376.00
02/24/2020,14:32,3202.75,3204.50,3202.50,3204.00,3891,2296,6187.00
02/24/2020,14:33,3204.25,3208.00,3204.00,3207.25,4908,2185,7093.00
02/24/2020,14:34,3207.25,3207.50,3205.00,3206.75,3896,3335,7231.00
02/24/2020,14:35,3206.50,3208.00,3204.50,3204.50,2302,2124,4426.00
02/24/2020,14:36,3204.25,3205.75,3202.75,3203.25,3037,3521,6558.00
02/24/2020,14:37,3203.25,3204.00,3201.25,3201.75,1571,2498,4069.00
02/24/2020,14:38,3202.00,3202.00,3199.75,3200.50,3618,3582,7200.00
02/24/2020,14:39,3200.25,3202.50,3199.50,3201.50,2801,2578,5379.00
02/24/2020,14:40,3201.25,3201.75,3200.25,3200.50,1497,1460,2957.00
02/24/2020,14:41,3200.50,3201.25,3198.25,3198.50,2400,3929,6329.00
02/24/2020,14:42,3198.50,3199.50,3197.75,3198.00,2425,2422,4847.00
02/24/2020,14:43,3198.00,3198.75,3197.50,3198.50,2368,2209,4577.00
02/24/2020,14:44,3198.25,3199.00,3197.50,3197.75,1615,1478,3093.00
02/24/2020,14:45,3197.50,3198.00,3196.50,3197.50,2738,3069,5807.00
02/24/2020,14:46,3197.50,3202.50,3197.25,3202.50,5811,4061,9872.00
02/24/2020,14:47,3202.25,3202.75,3200.00,3202.50,3314,4340,7654.00
02/24/2020,14:48,3202.25,3205.25,3201.75,3203.50,5083,3664,8747.00
02/24/2020,14:49,3203.50,3206.00,3203.25,3205.00,3157,3842,6999.00
02/24/2020,14:50,3204.75,3205.50,3204.00,3205.00,2873,2773,5646.00
02/24/2020,14:51,3205.00,3205.00,3197.75,3198.25,5280,8328,13608.00
02/24/2020,14:52,3198.25,3198.75,3195.25,3195.50,3998,6622,10620.00
02/24/2020,14:53,3195.50,3197.25,3194.75,3197.00,5659,4428,10087.00
02/24/2020,14:54,3197.00,3197.25,3194.50,3194.75,2746,4089,6835.00
02/24/2020,14:55,3194.50,3196.00,3193.00,3193.00,8699,8037,16736.00
02/24/2020,14:56,3193.25,3195.00,3192.50,3193.25,5908,5396,11304.00
02/24/2020,14:57,3193.25,3193.50,3192.25,3193.00,5512,6255,11767.00
02/24/2020,14:58,3192.75,3193.25,3191.25,3191.50,6177,7039,13216.00
02/24/2020,14:59,3191.25,3194.50,3191.25,3192.00,12507,10312,22819.00
02/24/2020,15:00,3192.00,3193.50,3189.75,3189.75,29885,41395,71280.00
02/24/2020,15:01,3189.75,3191.50,3187.00,3188.75,18564,24142,42706.00
02/24/2020,15:02,3188.75,3190.50,3188.50,3189.00,4907,5363,10270.00
02/24/2020,15:03,3189.00,3189.50,3188.00,3188.75,2895,2880,5775.00
02/24/2020,15:04,3188.75,3189.50,3188.50,3188.75,1362,2310,3672.00
02/24/2020,15:05,3188.75,3189.00,3186.25,3187.00,3322,4266,7588.00
02/24/2020,15:06,3187.00,3187.25,3185.75,3186.25,1781,3470,5251.00
02/24/2020,15:07,3186.50,3186.50,3185.25,3186.00,2571,2369,4940.00
02/24/2020,15:08,3185.75,3186.00,3185.25,3185.50,1289,1394,2683.00
02/24/2020,15:09,3185.50,3187.00,3185.25,3185.50,1881,1528,3409.00
02/24/2020,15:10,3185.25,3187.00,3185.25,3186.00,1752,1563,3315.00
02/24/2020,15:11,3186.00,3186.00,3184.75,3185.00,1324,2867,4191.00
02/24/2020,15:12,3185.00,3185.50,3184.75,3185.00,902,893,1795.00
02/24/2020,15:13,3185.00,3187.00,3184.75,3186.50,2441,1596,4037.00
02/24/2020,15:14,3186.50,3188.25,3186.25,3188.00,2360,1408,3768.00
02/24/2020,15:15,3188.25,3192.00,3188.00,3190.75,6406,4318,10724.00
02/24/2020,15:16,3191.00,3191.25,3191.00,3191.25,96,0,96.00
02/24/2020,15:31,3190.75,3191.25,3188.75,3189.00,1364,1435,2799.00
02/24/2020,15:32,3188.75,3188.75,3185.75,3187.75,888,1108,1996.00
02/24/2020,15:33,3187.75,3187.75,3186.75,3187.00,360,458,818.00
02/24/2020,15:34,3187.25,3187.75,3186.75,3187.50,534,316,850.00
02/24/2020,15:35,3187.50,3189.00,3187.25,3189.00,533,229,762.00
02/24/2020,15:36,3188.75,3189.25,3188.25,3188.25,223,329,552.00
02/24/2020,15:37,3188.50,3188.50,3187.25,3187.25,86,225,311.00
02/24/2020,15:38,3187.50,3188.25,3187.25,3188.00,344,98,442.00
02/24/2020,15:39,3188.00,3188.00,3187.00,3187.00,151,348,499.00
02/24/2020,15:40,3187.00,3187.00,3186.25,3186.25,300,419,719.00
02/24/2020,15:41,3186.25,3187.00,3186.25,3186.50,244,195,439.00
02/24/2020,15:42,3186.25,3187.50,3186.25,3186.75,234,173,407.00
02/24/2020,15:43,3186.75,3188.25,3186.75,3188.00,382,266,648.00
02/24/2020,15:44,3188.00,3188.00,3186.75,3186.75,59,403,462.00
02/24/2020,15:45,3186.75,3187.50,3186.50,3187.25,274,163,437.00
02/24/2020,15:46,3187.25,3188.75,3186.75,3188.25,459,384,843.00
02/24/2020,15:47,3188.25,3189.00,3188.25,3188.75,409,281,690.00
02/24/2020,15:48,3188.75,3189.75,3188.75,3189.75,317,93,410.00
02/24/2020,15:49,3189.75,3190.25,3189.50,3190.25,259,49,308.00
02/24/2020,15:50,3190.50,3191.00,3190.00,3190.50,314,291,605.00
02/24/2020,15:51,3190.50,3192.00,3190.25,3192.00,552,176,728.00
02/24/2020,15:52,3192.00,3194.00,3192.00,3193.25,688,257,945.00
02/24/2020,15:53,3193.00,3193.25,3192.00,3192.25,374,476,850.00
02/24/2020,15:54,3192.50,3192.75,3192.00,3192.50,284,146,430.00
02/24/2020,15:55,3192.50,3193.50,3192.50,3193.25,321,124,445.00
02/24/2020,15:56,3193.25,3193.50,3192.75,3192.75,127,114,241.00
02/24/2020,15:57,3193.00,3193.50,3192.50,3192.50,158,148,306.00
02/24/2020,15:58,3192.75,3192.75,3192.00,3192.00,341,251,592.00
02/24/2020,15:59,3192.00,3192.75,3192.00,3192.75,177,33,210.00
02/24/2020,16:00,3192.50,3192.75,3190.50,3191.25,247,779,1026.00
02/24/2020,17:01,3187.25,3192.25,3178.50,3189.75,1806,2653,4459.00
02/24/2020,17:02,3189.75,3191.25,3185.75,3187.25,1021,1078,2099.00
02/24/2020,17:03,3187.25,3188.75,3187.25,3188.50,403,265,668.00
02/24/2020,17:04,3188.50,3193.75,3188.25,3192.75,1097,491,1588.00
02/24/2020,17:05,3192.50,3195.50,3192.50,3195.25,885,518,1403.00
02/24/2020,17:06,3195.50,3198.50,3194.25,3198.00,996,789,1785.00
02/24/2020,17:07,3197.75,3199.25,3197.00,3198.75,875,586,1461.00
02/24/2020,17:08,3198.75,3198.75,3197.00,3197.25,355,591,946.00
02/24/2020,17:09,3197.25,3198.75,3196.00,3198.25,545,653,1198.00
02/24/2020,17:10,3198.25,3198.75,3196.00,3196.50,233,467,700.00
02/24/2020,17:11,3196.50,3197.50,3196.00,3197.00,255,233,488.00
02/24/2020,17:12,3197.00,3200.25,3197.00,3199.25,955,478,1433.00
02/24/2020,17:13,3199.25,3199.50,3197.25,3197.50,193,372,565.00
02/24/2020,17:14,3197.50,3198.25,3197.00,3197.75,316,408,724.00
02/24/2020,17:15,3197.75,3199.00,3197.75,3199.00,152,160,312.00
02/24/2020,17:16,3199.00,3199.25,3197.75,3199.00,188,259,447.00
02/24/2020,17:17,3199.00,3199.25,3197.75,3198.25,131,291,422.00
02/24/2020,17:18,3198.50,3200.25,3198.50,3200.25,439,273,712.00
02/24/2020,17:19,3200.25,3200.50,3199.00,3199.00,168,302,470.00
02/24/2020,17:20,3199.25,3200.25,3199.00,3200.25,229,172,401.00
02/24/2020,17:21,3200.00,3200.75,3199.75,3200.25,171,226,397.00
02/24/2020,17:22,3200.50,3200.50,3200.25,3200.50,128,13,141.00
02/24/2020,17:23,3200.50,3200.75,3199.75,3200.25,200,102,302.00
02/24/2020,17:24,3200.25,3200.75,3200.00,3200.25,103,128,231.00
02/24/2020,17:25,3200.00,3201.25,3200.00,3200.75,334,159,493.00
02/24/2020,17:26,3201.00,3201.50,3200.75,3201.25,139,119,258.00
02/24/2020,17:27,3201.25,3201.25,3199.00,3199.25,293,299,592.00
02/24/2020,17:28,3199.50,3199.75,3199.25,3199.75,207,100,307.00
02/24/2020,17:29,3199.50,3199.75,3197.50,3197.75,210,433,643.00
02/24/2020,17:30,3198.00,3198.25,3196.25,3197.50,477,579,1056.00
02/24/2020,17:31,3197.50,3198.75,3197.50,3198.75,342,287,629.00
02/24/2020,17:32,3198.75,3199.00,3197.25,3198.00,294,180,474.00
02/24/2020,17:33,3198.00,3198.50,3195.25,3195.50,241,446,687.00
02/24/2020,17:34,3195.50,3195.75,3193.00,3193.50,691,884,1575.00
02/24/2020,17:35,3193.50,3195.00,3193.25,3195.00,448,105,553.00
02/24/2020,17:36,3195.00,3196.00,3195.00,3195.25,111,196,307.00
02/24/2020,17:37,3195.25,3195.25,3194.00,3194.00,184,492,676.00
02/24/2020,17:38,3193.75,3194.50,3193.00,3194.00,340,255,595.00
02/24/2020,17:39,3194.25,3195.00,3194.00,3195.00,243,111,354.00
02/24/2020,17:40,3195.00,3197.25,3195.00,3197.25,446,151,597.00
02/24/2020,17:41,3197.00,3200.25,3197.00,3199.75,840,499,1339.00
02/24/2020,17:42,3199.75,3200.25,3198.75,3199.75,264,255,519.00
02/24/2020,17:43,3200.00,3200.50,3199.25,3200.00,327,161,488.00
02/24/2020,17:44,3200.25,3201.75,3200.00,3201.75,311,283,594.00
02/24/2020,17:45,3201.75,3201.75,3200.50,3201.25,214,253,467.00
02/24/2020,17:46,3201.00,3201.25,3199.00,3200.75,375,346,721.00
02/24/2020,17:47,3200.75,3200.75,3199.50,3200.50,196,309,505.00
02/24/2020,17:48,3200.50,3201.00,3200.00,3201.00,221,93,314.00
02/24/2020,17:49,3201.25,3203.25,3201.00,3202.50,640,292,932.00
02/24/2020,17:50,3202.25,3202.50,3201.75,3202.00,183,297,480.00
02/24/2020,17:51,3201.75,3201.75,3200.75,3201.00,64,177,241.00
02/24/2020,17:52,3201.00,3201.00,3200.25,3200.50,177,217,394.00
02/24/2020,17:53,3200.50,3201.00,3200.50,3201.00,131,58,189.00
02/24/2020,17:54,3201.00,3202.50,3200.75,3202.25,180,97,277.00
02/24/2020,17:55,3202.25,3202.75,3201.75,3202.75,249,209,458.00
02/24/2020,17:56,3202.50,3203.50,3202.50,3203.25,434,229,663.00
02/24/2020,17:57,3203.25,3204.00,3203.00,3203.50,312,202,514.00
02/24/2020,17:58,3203.50,3204.25,3203.50,3203.75,373,254,627.00
02/24/2020,17:59,3203.50,3205.25,3203.25,3205.25,558,103,661.00
02/24/2020,18:00,3205.25,3205.75,3203.75,3204.00,276,365,641.00
02/24/2020,18:01,3204.25,3204.25,3202.25,3203.25,622,366,988.00
02/24/2020,18:02,3203.25,3203.75,3202.50,3202.50,290,309,599.00
02/24/2020,18:03,3202.25,3202.75,3201.75,3202.75,212,334,546.00
02/24/2020,18:04,3202.75,3204.25,3202.00,3204.00,514,278,792.00
02/24/2020,18:05,3204.00,3207.25,3203.75,3206.75,922,907,1829.00
02/24/2020,18:06,3206.75,3207.25,3205.25,3206.75,442,501,943.00
02/24/2020,18:07,3206.75,3207.00,3204.75,3206.00,532,540,1072.00
02/24/2020,18:08,3206.00,3207.25,3206.00,3206.50,450,377,827.00
02/24/2020,18:09,3206.50,3207.25,3206.00,3206.50,548,365,913.00
02/24/2020,18:10,3206.50,3208.00,3206.00,3207.75,585,347,932.00
02/24/2020,18:11,3207.75,3208.50,3206.75,3207.50,653,540,1193.00
02/24/2020,18:12,3207.75,3208.50,3206.75,3208.50,509,249,758.00
02/24/2020,18:13,3208.50,3209.25,3207.75,3209.25,681,207,888.00
02/24/2020,18:14,3209.00,3209.75,3208.75,3209.25,544,602,1146.00
02/24/2020,18:15,3209.50,3209.75,3209.00,3209.25,275,423,698.00
02/24/2020,18:16,3209.25,3209.25,3208.00,3208.25,425,724,1149.00
02/24/2020,18:17,3208.50,3209.75,3208.00,3209.00,494,333,827.00
02/24/2020,18:18,3209.25,3209.50,3209.00,3209.25,419,183,602.00
02/24/2020,18:19,3209.50,3209.75,3208.50,3209.25,468,267,735.00
02/24/2020,18:20,3209.50,3209.75,3208.50,3209.75,424,295,719.00
02/24/2020,18:21,3209.75,3209.75,3208.50,3208.75,157,290,447.00
02/24/2020,18:22,3208.75,3209.00,3208.25,3208.50,68,300,368.00
02/24/2020,18:23,3208.50,3209.25,3208.50,3208.50,153,187,340.00
02/24/2020,18:24,3208.50,3208.75,3207.25,3207.50,191,363,554.00
02/24/2020,18:25,3207.50,3207.75,3207.00,3207.00,268,264,532.00
02/24/2020,18:26,3207.25,3208.00,3206.00,3206.75,548,719,1267.00
02/24/2020,18:27,3206.50,3207.50,3206.50,3207.50,205,292,497.00
02/24/2020,18:28,3207.25,3208.00,3206.50,3207.75,344,357,701.00
02/24/2020,18:29,3207.75,3208.00,3207.25,3207.50,88,137,225.00
02/24/2020,18:30,3207.50,3208.75,3207.25,3208.75,274,228,502.00
02/24/2020,18:31,3208.50,3208.75,3208.00,3208.75,337,194,531.00
02/24/2020,18:32,3208.50,3208.50,3207.00,3207.25,138,229,367.00
02/24/2020,18:33,3207.00,3207.25,3206.25,3206.25,42,397,439.00
02/24/2020,18:34,3206.25,3206.75,3206.00,3206.00,194,304,498.00
02/24/2020,18:35,3206.25,3208.50,3206.25,3208.50,647,253,900.00
02/24/2020,18:36,3208.75,3209.00,3207.75,3209.00,313,297,610.00
02/24/2020,18:37,3209.00,3209.25,3208.75,3209.00,226,179,405.00
02/24/2020,18:38,3209.25,3210.25,3209.00,3210.00,405,129,534.00
02/24/2020,18:39,3209.75,3210.25,3209.50,3210.00,217,380,597.00
02/24/2020,18:40,3210.00,3211.50,3210.00,3210.50,781,599,1380.00
02/24/2020,18:41,3210.50,3210.75,3209.75,3210.50,450,338,788.00
02/24/2020,18:42,3210.25,3210.75,3209.25,3210.00,270,377,647.00
02/24/2020,18:43,3209.75,3210.00,3208.75,3209.00,71,257,328.00
02/24/2020,18:44,3208.75,3208.75,3207.25,3207.75,337,465,802.00
02/24/2020,18:45,3207.75,3208.50,3207.50,3208.25,88,61,149.00
02/24/2020,18:46,3208.25,3208.75,3207.25,3207.25,94,181,275.00
02/24/2020,18:47,3207.50,3209.25,3206.50,3208.00,590,408,998.00
02/24/2020,18:48,3208.00,3208.25,3207.50,3208.00,136,76,212.00
02/24/2020,18:49,3208.25,3209.00,3208.25,3208.25,240,205,445.00
02/24/2020,18:50,3208.00,3208.50,3207.75,3207.75,131,91,222.00
02/24/2020,18:51,3208.00,3208.50,3207.75,3208.00,81,95,176.00
02/24/2020,18:52,3208.00,3209.25,3208.00,3209.00,175,43,218.00
02/24/2020,18:53,3209.25,3211.25,3209.25,3211.25,357,322,679.00
02/24/2020,18:54,3211.25,3211.25,3210.25,3210.75,199,300,499.00
02/24/2020,18:55,3210.75,3211.25,3210.50,3210.75,116,93,209.00
02/24/2020,18:56,3210.75,3212.00,3210.25,3211.75,392,161,553.00
02/24/2020,18:57,3211.75,3212.25,3211.50,3211.75,373,290,663.00
02/24/2020,18:58,3211.75,3212.25,3211.50,3211.75,289,150,439.00
02/24/2020,18:59,3211.75,3212.50,3211.50,3212.25,617,122,739.00
02/24/2020,19:00,3212.50,3212.50,3212.00,3212.00,341,387,728.00
02/24/2020,19:01,3212.25,3213.25,3211.25,3211.50,580,697,1277.00
02/24/2020,19:02,3211.50,3212.00,3211.25,3211.50,385,218,603.00
02/24/2020,19:03,3211.50,3214.25,3211.50,3214.00,1559,456,2015.00
02/24/2020,19:04,3214.25,3214.25,3212.75,3213.00,415,676,1091.00
02/24/2020,19:05,3213.25,3214.25,3213.25,3214.00,290,222,512.00
02/24/2020,19:06,3214.00,3216.00,3213.75,3215.00,926,561,1487.00
02/24/2020,19:07,3215.00,3216.75,3214.50,3216.00,778,792,1570.00
02/24/2020,19:08,3216.00,3216.50,3215.00,3215.75,367,514,881.00
02/24/2020,19:09,3215.75,3216.25,3215.75,3216.00,181,125,306.00
02/24/2020,19:10,3216.00,3216.75,3214.75,3215.50,490,580,1070.00
02/24/2020,19:11,3215.75,3215.75,3214.50,3215.50,354,419,773.00
02/24/2020,19:12,3215.50,3216.25,3215.00,3216.25,274,398,672.00
02/24/2020,19:13,3216.25,3216.75,3215.75,3216.75,456,166,622.00
02/24/2020,19:14,3216.50,3218.00,3216.50,3216.75,661,879,1540.00
02/24/2020,19:15,3217.00,3218.50,3216.75,3218.50,606,465,1071.00
02/24/2020,19:16,3218.50,3218.75,3217.25,3218.25,626,833,1459.00
02/24/2020,19:17,3218.50,3218.50,3217.50,3218.00,273,635,908.00
02/24/2020,19:18,3218.00,3218.50,3217.50,3218.50,395,154,549.00
02/24/2020,19:19,3218.50,3219.00,3217.75,3218.00,335,352,687.00
02/24/2020,19:20,3218.00,3218.25,3217.25,3217.75,280,462,742.00
02/24/2020,19:21,3217.75,3221.75,3217.75,3220.00,2995,774,3769.00
02/24/2020,19:22,3220.00,3222.25,3220.00,3221.25,532,567,1099.00
02/24/2020,19:23,3221.25,3222.75,3221.25,3221.50,853,568,1421.00
02/24/2020,19:24,3221.25,3221.75,3220.50,3221.00,258,413,671.00
02/24/2020,19:25,3221.25,3221.50,3220.25,3220.50,195,301,496.00
02/24/2020,19:26,3220.50,3221.00,3219.75,3220.75,360,284,644.00
02/24/2020,19:27,3220.75,3221.00,3219.50,3219.50,201,366,567.00
02/24/2020,19:28,3219.50,3221.00,3219.50,3220.00,198,368,566.00
02/24/2020,19:29,3219.75,3219.75,3218.25,3218.25,351,673,1024.00
02/24/2020,19:30,3218.50,3219.25,3218.25,3218.50,210,242,452.00
02/24/2020,19:31,3218.50,3219.25,3218.25,3218.25,394,284,678.00
02/24/2020,19:32,3218.50,3218.50,3217.25,3218.50,410,368,778.00
02/24/2020,19:33,3218.50,3221.00,3218.50,3220.00,631,420,1051.00
02/24/2020,19:34,3219.75,3221.00,3219.50,3220.25,259,327,586.00
02/24/2020,19:35,3220.25,3221.25,3220.00,3220.75,282,301,583.00
02/24/2020,19:36,3220.75,3221.00,3219.75,3220.25,163,367,530.00
02/24/2020,19:37,3220.25,3221.75,3220.25,3221.50,345,229,574.00
02/24/2020,19:38,3221.25,3222.00,3220.50,3221.75,261,286,547.00
02/24/2020,19:39,3221.75,3222.00,3221.00,3221.50,149,388,537.00
02/24/2020,19:40,3221.75,3222.75,3221.25,3222.75,442,236,678.00
02/24/2020,19:41,3222.75,3223.00,3221.25,3222.25,523,734,1257.00
02/24/2020,19:42,3222.25,3223.00,3221.50,3223.00,426,697,1123.00
02/24/2020,19:43,3223.25,3223.75,3222.50,3222.75,502,878,1380.00
02/24/2020,19:44,3222.75,3223.50,3222.50,3222.75,200,239,439.00
02/24/2020,19:45,3222.75,3223.25,3222.25,3222.75,259,658,917.00
02/24/2020,19:46,3222.75,3223.50,3222.75,3223.50,345,283,628.00
02/24/2020,19:47,3223.25,3223.75,3222.75,3223.50,396,499,895.00
02/24/2020,19:48,3223.25,3223.75,3222.75,3223.25,1474,609,2083.00
02/24/2020,19:49,3223.50,3223.75,3222.50,3222.75,548,494,1042.00
02/24/2020,19:50,3222.75,3223.50,3222.50,3223.25,338,321,659.00
02/24/2020,19:51,3223.25,3223.50,3221.25,3221.75,324,764,1088.00
02/24/2020,19:52,3221.50,3221.75,3220.00,3220.00,188,634,822.00
02/24/2020,19:53,3220.25,3221.00,3219.75,3220.25,471,643,1114.00
02/24/2020,19:54,3220.00,3220.75,3219.75,3220.25,197,144,341.00
02/24/2020,19:55,3220.50,3220.75,3220.00,3220.00,107,148,255.00
02/24/2020,19:56,3220.25,3220.25,3219.50,3219.50,198,232,430.00
02/24/2020,19:57,3219.25,3219.75,3219.00,3219.25,327,390,717.00
02/24/2020,19:58,3219.00,3219.00,3217.75,3218.25,148,271,419.00
02/24/2020,19:59,3218.00,3219.25,3218.00,3218.75,238,681,919.00
02/24/2020,20:00,3218.75,3218.75,3217.00,3217.25,62,611,673.00
02/24/2020,20:01,3217.25,3218.25,3216.50,3218.00,630,398,1028.00
02/24/2020,20:02,3218.00,3218.50,3217.75,3218.00,119,314,433.00
02/24/2020,20:03,3218.25,3219.25,3218.00,3219.00,211,189,400.00
02/24/2020,20:04,3219.00,3220.00,3219.00,3220.00,362,277,639.00
02/24/2020,20:05,3220.00,3220.25,3218.75,3219.00,181,410,591.00
02/24/2020,20:06,3219.00,3219.25,3218.75,3219.25,212,72,284.00
02/24/2020,20:07,3219.25,3219.50,3219.00,3219.25,215,73,288.00
02/24/2020,20:08,3219.25,3219.75,3219.25,3219.50,172,131,303.00
02/24/2020,20:09,3219.50,3219.75,3219.25,3219.50,60,105,165.00
02/24/2020,20:10,3219.25,3219.25,3218.25,3218.50,44,280,324.00
02/24/2020,20:11,3218.25,3218.25,3217.25,3217.50,330,425,755.00
02/24/2020,20:12,3217.50,3217.50,3216.75,3217.00,139,326,465.00
02/24/2020,20:13,3217.00,3217.50,3215.00,3216.25,695,1053,1748.00
02/24/2020,20:14,3216.25,3217.75,3216.25,3217.75,399,179,578.00
02/24/2020,20:15,3217.75,3218.50,3217.50,3218.25,285,208,493.00
02/24/2020,20:16,3218.25,3219.25,3218.25,3219.00,301,176,477.00
02/24/2020,20:17,3219.25,3219.25,3218.75,3219.25,147,171,318.00
02/24/2020,20:18,3219.50,3219.75,3219.25,3219.50,369,275,644.00
02/24/2020,20:19,3219.50,3220.00,3219.50,3219.75,309,82,391.00
02/24/2020,20:20,3220.00,3220.00,3219.50,3219.75,246,456,702.00
02/24/2020,20:21,3219.75,3220.25,3219.50,3220.00,433,209,642.00
02/24/2020,20:22,3220.00,3220.25,3219.75,3220.00,238,201,439.00
02/24/2020,20:23,3220.25,3220.50,3219.75,3220.00,376,398,774.00
02/24/2020,20:24,3220.25,3221.00,3220.25,3220.50,568,230,798.00
02/24/2020,20:25,3220.50,3221.00,3220.25,3220.50,89,119,208.00
02/24/2020,20:26,3220.75,3221.00,3220.25,3220.50,309,191,500.00
02/24/2020,20:27,3220.50,3220.50,3219.25,3219.75,242,274,516.00
02/24/2020,20:28,3220.00,3220.00,3219.50,3219.50,50,145,195.00
02/24/2020,20:29,3219.25,3219.25,3218.50,3219.00,250,265,515.00
02/24/2020,20:30,3219.00,3219.00,3218.25,3218.25,95,309,404.00
02/24/2020,20:31,3218.25,3219.00,3217.00,3218.75,257,362,619.00
02/24/2020,20:32,3218.75,3219.25,3218.50,3218.75,113,144,257.00
02/24/2020,20:33,3219.00,3219.25,3218.50,3219.00,215,100,315.00
02/24/2020,20:34,3219.25,3219.75,3219.00,3219.00,326,199,525.00
02/24/2020,20:35,3218.75,3219.00,3218.50,3218.50,71,214,285.00
02/24/2020,20:36,3218.50,3218.75,3217.75,3218.25,79,284,363.00
02/24/2020,20:37,3218.25,3219.25,3218.00,3218.75,442,174,616.00
02/24/2020,20:38,3218.75,3219.00,3218.00,3218.50,464,369,833.00
02/24/2020,20:39,3218.75,3218.75,3217.50,3218.25,202,234,436.00
02/24/2020,20:40,3218.25,3218.25,3217.00,3217.25,188,378,566.00
02/24/2020,20:41,3217.25,3217.75,3216.75,3217.00,180,479,659.00
02/24/2020,20:42,3217.00,3218.25,3217.00,3218.00,222,272,494.00
02/24/2020,20:43,3218.00,3218.25,3217.50,3217.50,243,225,468.00
02/24/2020,20:44,3217.50,3217.75,3217.25,3217.25,22,132,154.00
02/24/2020,20:45,3217.25,3217.25,3216.75,3216.75,51,93,144.00
02/24/2020,20:46,3216.75,3217.75,3216.50,3217.75,317,303,620.00
02/24/2020,20:47,3217.75,3218.25,3216.75,3216.75,103,319,422.00
02/24/2020,20:48,3216.75,3217.00,3216.00,3216.25,104,250,354.00
02/24/2020,20:49,3216.25,3217.00,3216.25,3216.75,92,114,206.00
02/24/2020,20:50,3216.75,3217.50,3216.75,3216.75,59,77,136.00
02/24/2020,20:51,3216.75,3216.75,3215.00,3215.25,149,502,651.00
02/24/2020,20:52,3215.25,3215.25,3214.50,3214.75,408,598,1006.00
02/24/2020,20:53,3214.75,3214.75,3213.25,3213.50,237,580,817.00
02/24/2020,20:54,3213.25,3214.25,3212.75,3214.00,360,632,992.00
02/24/2020,20:55,3213.75,3214.25,3213.50,3213.50,84,220,304.00
02/24/2020,20:56,3213.75,3213.75,3212.50,3212.50,32,537,569.00
02/24/2020,20:57,3212.50,3214.25,3212.50,3214.25,287,98,385.00
02/24/2020,20:58,3214.25,3214.50,3213.50,3213.50,185,311,496.00
02/24/2020,20:59,3213.50,3214.00,3212.00,3212.25,244,654,898.00
02/24/2020,21:00,3212.00,3212.75,3211.00,3211.75,372,626,998.00
02/24/2020,21:01,3211.75,3213.00,3211.25,3212.75,599,188,787.00
02/24/2020,21:02,3212.75,3212.75,3210.50,3210.50,146,689,835.00
02/24/2020,21:03,3210.75,3211.50,3210.50,3210.75,301,364,665.00
02/24/2020,21:04,3210.75,3212.00,3210.50,3211.50,337,200,537.00
02/24/2020,21:05,3211.50,3212.75,3211.50,3211.75,269,291,560.00
02/24/2020,21:06,3211.50,3212.75,3211.25,3212.50,167,160,327.00
02/24/2020,21:07,3212.50,3212.75,3212.00,3212.25,96,197,293.00
02/24/2020,21:08,3212.25,3213.25,3211.75,3212.00,250,256,506.00
02/24/2020,21:09,3212.00,3212.00,3210.25,3210.75,268,524,792.00
02/24/2020,21:10,3210.50,3211.00,3209.75,3210.00,207,394,601.00
02/24/2020,21:11,3210.00,3211.25,3209.50,3210.75,279,456,735.00
02/24/2020,21:12,3210.75,3210.75,3209.50,3210.00,207,289,496.00
02/24/2020,21:13,3210.00,3210.25,3209.75,3209.75,166,397,563.00
02/24/2020,21:14,3210.00,3211.25,3210.00,3211.25,317,69,386.00
02/24/2020,21:15,3211.00,3211.75,3210.75,3211.50,240,149,389.00
02/24/2020,21:16,3211.25,3211.50,3211.00,3211.25,35,269,304.00
02/24/2020,21:17,3211.25,3211.50,3211.00,3211.50,104,106,210.00
02/24/2020,21:18,3211.50,3212.25,3211.25,3212.25,245,93,338.00
02/24/2020,21:19,3212.25,3213.25,3212.25,3213.25,477,127,604.00
02/24/2020,21:20,3213.25,3213.25,3212.50,3213.00,144,222,366.00
02/24/2020,21:21,3212.75,3213.75,3212.75,3213.50,224,116,340.00
02/24/2020,21:22,3213.50,3213.50,3212.50,3212.75,94,258,352.00
02/24/2020,21:23,3212.50,3212.75,3212.00,3212.50,433,189,622.00
02/24/2020,21:24,3212.75,3213.00,3212.25,3212.50,103,177,280.00
02/24/2020,21:25,3212.25,3212.50,3211.75,3212.00,120,94,214.00
02/24/2020,21:26,3212.25,3212.75,3211.75,3212.75,180,104,284.00
02/24/2020,21:27,3212.75,3214.00,3212.75,3214.00,298,61,359.00
02/24/2020,21:28,3214.00,3214.25,3213.75,3214.00,262,135,397.00
02/24/2020,21:29,3214.00,3214.00,3213.50,3214.00,112,86,198.00
02/24/2020,21:30,3214.00,3215.00,3213.75,3215.00,378,38,416.00
02/24/2020,21:31,3215.25,3215.50,3214.25,3214.50,203,371,574.00
02/24/2020,21:32,3214.50,3214.50,3213.00,3213.00,78,327,405.00
02/24/2020,21:33,3213.25,3214.00,3213.25,3213.50,153,88,241.00
02/24/2020,21:34,3213.25,3213.75,3213.25,3213.75,89,76,165.00
02/24/2020,21:35,3213.75,3214.25,3213.50,3213.50,96,233,329.00
02/24/2020,21:36,3213.50,3214.00,3213.25,3214.00,135,33,168.00
02/24/2020,21:37,3214.00,3214.00,3213.50,3213.50,37,79,116.00
02/24/2020,21:38,3213.25,3214.00,3213.25,3213.25,61,82,143.00
02/24/2020,21:39,3213.00,3213.25,3212.75,3213.00,113,116,229.00
02/24/2020,21:40,3213.00,3213.50,3213.00,3213.50,157,0,157.00
02/24/2020,21:41,3213.50,3213.75,3213.00,3213.00,58,81,139.00
02/24/2020,21:42,3213.25,3213.75,3213.25,3213.50,58,11,69.00
02/24/2020,21:43,3213.50,3214.00,3213.00,3213.00,36,156,192.00
02/24/2020,21:44,3213.00,3214.00,3213.00,3213.75,129,85,214.00
02/24/2020,21:45,3213.50,3213.75,3213.25,3213.75,58,78,136.00
02/24/2020,21:46,3213.75,3213.75,3212.75,3213.25,143,179,322.00
02/24/2020,21:47,3213.25,3213.25,3213.00,3213.00,2,47,49.00
02/24/2020,21:48,3213.00,3213.00,3212.50,3212.50,96,174,270.00
02/24/2020,21:49,3212.75,3213.25,3212.50,3213.25,108,57,165.00
02/24/2020,21:50,3213.50,3214.00,3213.50,3214.00,231,61,292.00
02/24/2020,21:51,3214.00,3214.00,3213.75,3213.75,44,74,118.00
02/24/2020,21:52,3213.75,3214.50,3213.25,3214.50,271,111,382.00
02/24/2020,21:53,3214.50,3216.00,3214.50,3214.75,468,381,849.00
02/24/2020,21:54,3214.75,3215.00,3214.50,3215.00,102,72,174.00
02/24/2020,21:55,3214.75,3215.50,3214.75,3215.25,101,79,180.00
02/24/2020,21:56,3215.25,3215.50,3214.75,3215.25,61,21,82.00
02/24/2020,21:57,3215.25,3215.75,3215.00,3215.50,186,63,249.00
02/24/2020,21:58,3215.75,3216.00,3215.50,3216.00,139,90,229.00
02/24/2020,21:59,3215.75,3215.75,3215.00,3215.25,43,94,137.00
02/24/2020,22:00,3215.50,3216.25,3215.00,3215.75,294,99,393.00
02/24/2020,22:01,3215.75,3216.25,3215.25,3215.50,56,103,159.00
02/24/2020,22:02,3215.25,3215.50,3214.75,3214.75,4,248,252.00
02/24/2020,22:03,3214.50,3215.00,3213.75,3213.75,133,351,484.00
02/24/2020,22:04,3213.75,3214.00,3213.00,3213.25,128,215,343.00
02/24/2020,22:05,3213.50,3214.00,3213.25,3214.00,430,41,471.00
02/24/2020,22:06,3214.00,3214.00,3213.25,3213.75,57,86,143.00
02/24/2020,22:07,3213.75,3214.00,3213.50,3213.75,12,29,41.00
02/24/2020,22:08,3214.00,3214.00,3213.50,3213.50,19,89,108.00
02/24/2020,22:09,3213.50,3213.50,3213.25,3213.25,9,57,66.00
02/24/2020,22:10,3213.00,3213.50,3213.00,3213.25,20,58,78.00
02/24/2020,22:11,3213.25,3213.25,3213.00,3213.25,85,79,164.00
02/24/2020,22:12,3213.25,3213.50,3213.00,3213.50,41,48,89.00
02/24/2020,22:13,3213.50,3213.50,3212.75,3212.75,9,144,153.00
02/24/2020,22:14,3212.75,3212.75,3212.00,3212.00,29,299,328.00
02/24/2020,22:15,3212.25,3212.75,3212.00,3212.50,103,129,232.00
02/24/2020,22:16,3212.50,3212.75,3212.00,3212.75,58,85,143.00
02/24/2020,22:17,3213.00,3213.00,3212.75,3213.00,26,95,121.00
02/24/2020,22:18,3213.00,3213.00,3212.75,3213.00,84,5,89.00
02/24/2020,22:19,3213.25,3213.25,3212.75,3213.25,29,45,74.00
02/24/2020,22:20,3213.50,3214.00,3213.50,3213.75,177,17,194.00
02/24/2020,22:21,3213.75,3213.75,3213.50,3213.75,24,90,114.00
02/24/2020,22:22,3213.75,3214.50,3213.50,3214.50,92,78,170.00
02/24/2020,22:23,3214.50,3214.50,3214.25,3214.25,33,70,103.00
02/24/2020,22:24,3214.25,3214.50,3214.00,3214.50,50,38,88.00
02/24/2020,22:25,3214.50,3214.50,3214.00,3214.00,12,24,36.00
02/24/2020,22:26,3214.25,3214.25,3213.25,3213.75,36,208,244.00
02/24/2020,22:27,3214.00,3214.25,3213.75,3214.25,60,49,109.00
02/24/2020,22:28,3214.25,3216.00,3214.25,3215.25,530,215,745.00
02/24/2020,22:29,3215.50,3216.25,3215.50,3216.00,348,77,425.00
02/24/2020,22:30,3216.00,3216.50,3215.75,3216.25,252,92,344.00
02/24/2020,22:31,3216.50,3216.75,3216.25,3216.25,475,200,675.00
02/24/2020,22:32,3216.50,3216.50,3215.75,3216.25,80,107,187.00
02/24/2020,22:33,3216.25,3216.50,3216.00,3216.00,70,49,119.00
02/24/2020,22:34,3216.00,3216.00,3215.50,3215.50,7,142,149.00
02/24/2020,22:35,3215.50,3216.25,3215.50,3216.00,57,59,116.00
02/24/2020,22:36,3215.75,3216.00,3215.50,3216.00,45,32,77.00
02/24/2020,22:37,3216.00,3216.25,3215.75,3215.75,26,49,75.00
02/24/2020,22:38,3216.00,3216.00,3215.25,3215.50,32,119,151.00
02/24/2020,22:39,3215.25,3215.75,3215.25,3215.75,72,8,80.00
02/24/2020,22:40,3215.75,3216.00,3215.75,3216.00,92,0,92.00
02/24/2020,22:41,3216.00,3216.50,3216.00,3216.50,61,7,68.00
02/24/2020,22:42,3216.50,3216.75,3216.50,3216.75,51,52,103.00
02/24/2020,22:43,3216.75,3216.75,3216.25,3216.25,42,110,152.00
02/24/2020,22:44,3216.25,3216.50,3216.00,3216.50,76,64,140.00
02/24/2020,22:45,3216.50,3216.50,3215.50,3216.00,137,224,361.00
02/24/2020,22:46,3216.00,3216.50,3216.00,3216.25,79,25,104.00
02/24/2020,22:47,3216.50,3216.75,3216.25,3216.50,72,48,120.00
02/24/2020,22:48,3216.50,3216.75,3216.25,3216.25,11,145,156.00
02/24/2020,22:49,3216.50,3216.75,3216.50,3216.50,26,1,27.00
02/24/2020,22:50,3216.75,3216.75,3216.50,3216.50,1,54,55.00
02/24/2020,22:51,3216.75,3216.75,3216.25,3216.50,41,23,64.00
02/24/2020,22:52,3216.50,3216.75,3216.25,3216.75,127,10,137.00
02/24/2020,22:53,3216.75,3217.00,3216.50,3217.00,84,4,88.00
02/24/2020,22:54,3217.00,3217.00,3216.00,3216.50,24,112,136.00
02/24/2020,22:55,3216.50,3216.50,3216.25,3216.50,59,6,65.00
02/24/2020,22:56,3216.50,3216.75,3216.25,3216.50,32,54,86.00
02/24/2020,22:57,3216.50,3216.75,3216.50,3216.50,1,36,37.00
02/24/2020,22:58,3216.75,3216.75,3215.75,3216.25,19,143,162.00
02/24/2020,22:59,3216.25,3216.50,3215.75,3216.50,100,55,155.00
02/24/2020,23:00,3216.50,3217.00,3216.25,3217.00,269,16,285.00
02/24/2020,23:01,3217.00,3217.25,3216.50,3217.00,354,109,463.00
02/24/2020,23:02,3217.25,3217.50,3216.75,3217.00,446,188,634.00
02/24/2020,23:03,3217.25,3217.25,3216.75,3217.25,104,96,200.00
02/24/2020,23:04,3217.00,3217.50,3216.50,3216.75,281,75,356.00
02/24/2020,23:05,3216.75,3217.25,3216.50,3216.75,10,104,114.00
02/24/2020,23:06,3216.75,3217.25,3216.75,3217.00,28,106,134.00
02/24/2020,23:07,3217.00,3217.50,3217.00,3217.00,92,101,193.00
02/24/2020,23:08,3217.25,3217.75,3217.00,3217.75,321,143,464.00
02/24/2020,23:09,3217.50,3218.00,3217.50,3217.50,365,307,672.00
02/24/2020,23:10,3217.75,3218.00,3217.50,3218.00,102,104,206.00
02/24/2020,23:11,3217.75,3218.00,3217.00,3217.25,22,229,251.00
02/24/2020,23:12,3217.50,3217.75,3216.75,3217.00,118,80,198.00
02/24/2020,23:13,3217.00,3217.25,3216.50,3217.00,108,78,186.00
02/24/2020,23:14,3217.00,3217.75,3217.00,3217.75,68,17,85.00
02/24/2020,23:15,3217.75,3217.75,3217.25,3217.50,45,31,76.00
02/24/2020,23:16,3217.75,3217.75,3217.50,3217.75,49,11,60.00
02/24/2020,23:17,3217.75,3217.75,3216.75,3217.00,38,116,154.00
02/24/2020,23:18,3217.25,3217.25,3216.75,3216.75,2,48,50.00
02/24/2020,23:19,3216.75,3217.00,3215.75,3216.00,65,222,287.00
02/24/2020,23:20,3216.00,3217.00,3216.00,3217.00,50,62,112.00
02/24/2020,23:21,3216.75,3217.50,3216.75,3217.50,134,40,174.00
02/24/2020,23:22,3217.50,3217.50,3216.75,3217.00,24,173,197.00
02/24/2020,23:23,3217.00,3217.00,3216.50,3216.50,33,81,114.00
02/24/2020,23:24,3216.75,3216.75,3215.75,3215.75,3,102,105.00
02/24/2020,23:25,3216.00,3216.00,3215.50,3215.75,114,51,165.00
02/24/2020,23:26,3215.75,3216.50,3215.75,3216.25,109,104,213.00
02/24/2020,23:27,3216.00,3216.25,3215.25,3215.25,111,398,509.00
02/24/2020,23:28,3215.25,3216.25,3215.25,3216.25,135,77,212.00
02/24/2020,23:29,3216.25,3216.25,3215.75,3216.00,22,142,164.00
02/24/2020,23:30,3216.00,3216.75,3216.00,3216.50,157,274,431.00
02/24/2020,23:31,3216.25,3217.00,3215.75,3215.75,334,233,567.00
02/24/2020,23:32,3215.75,3216.00,3215.50,3215.50,101,121,222.00
02/24/2020,23:33,3215.50,3215.75,3214.75,3215.25,266,364,630.00
02/24/2020,23:34,3215.25,3216.00,3215.00,3216.00,152,264,416.00
02/24/2020,23:35,3216.00,3216.25,3216.00,3216.25,96,0,96.00
02/24/2020,23:36,3216.25,3216.50,3215.75,3216.50,90,202,292.00
02/24/2020,23:37,3216.50,3216.50,3216.25,3216.50,181,184,365.00
02/24/2020,23:38,3216.25,3217.50,3216.25,3217.25,199,167,366.00
02/24/2020,23:39,3217.25,3218.00,3217.25,3217.75,245,112,357.00
02/24/2020,23:40,3217.75,3218.50,3217.75,3218.50,639,265,904.00
02/24/2020,23:41,3218.25,3218.75,3218.25,3218.25,230,133,363.00
02/24/2020,23:42,3218.25,3218.75,3218.00,3218.75,255,150,405.00
02/24/2020,23:43,3218.75,3218.75,3217.75,3218.00,10,326,336.00
02/24/2020,23:44,3218.00,3218.25,3218.00,3218.00,22,60,82.00
02/24/2020,23:45,3218.25,3218.75,3218.25,3218.50,228,3,231.00
02/24/2020,23:46,3218.50,3219.00,3218.25,3218.50,491,296,787.00
02/24/2020,23:47,3218.50,3218.50,3218.25,3218.25,95,14,109.00
02/24/2020,23:48,3218.25,3218.50,3217.75,3217.75,4,252,256.00
02/24/2020,23:49,3217.75,3218.25,3217.50,3218.25,79,173,252.00
02/24/2020,23:50,3218.50,3218.50,3218.00,3218.00,72,86,158.00
02/24/2020,23:51,3218.00,3218.00,3217.25,3217.75,51,124,175.00
02/24/2020,23:52,3217.75,3218.25,3217.25,3217.75,206,44,250.00
02/24/2020,23:53,3217.50,3218.00,3217.50,3217.75,129,132,261.00
02/24/2020,23:54,3217.75,3218.00,3217.50,3217.75,100,108,208.00
02/24/2020,23:55,3217.75,3218.25,3217.50,3218.25,88,46,134.00
02/24/2020,23:56,3218.50,3218.75,3217.75,3217.75,116,180,296.00
02/24/2020,23:57,3217.75,3218.25,3217.50,3218.25,91,169,260.00
02/24/2020,23:58,3218.00,3218.75,3218.00,3218.50,207,61,268.00
02/24/2020,23:59,3218.50,3219.00,3218.50,3219.00,146,79,225.00
02/25/2020,00:00,3218.75,3219.00,3218.50,3218.75,220,183,403.00
02/25/2020,00:01,3218.50,3218.75,3216.50,3217.25,328,410,738.00
02/25/2020,00:02,3217.25,3218.25,3217.00,3217.75,195,182,377.00
02/25/2020,00:03,3217.75,3218.25,3217.50,3218.25,224,235,459.00
02/25/2020,00:04,3218.25,3218.25,3217.00,3217.00,18,251,269.00
02/25/2020,00:05,3217.25,3217.75,3217.25,3217.50,254,141,395.00
02/25/2020,00:06,3217.50,3218.00,3217.25,3218.00,184,175,359.00
02/25/2020,00:07,3218.00,3218.50,3217.75,3217.75,121,110,231.00
02/25/2020,00:08,3217.75,3217.75,3216.75,3217.00,61,164,225.00
02/25/2020,00:09,3216.75,3217.50,3216.75,3217.50,212,125,337.00
02/25/2020,00:10,3217.75,3218.00,3217.50,3217.75,154,78,232.00
02/25/2020,00:11,3217.75,3218.50,3217.75,3218.25,249,67,316.00
02/25/2020,00:12,3218.50,3218.50,3218.00,3218.25,25,186,211.00
02/25/2020,00:13,3218.00,3218.25,3217.75,3218.00,25,119,144.00
02/25/2020,00:14,3218.00,3218.00,3217.25,3217.75,85,151,236.00
02/25/2020,00:15,3218.00,3219.25,3217.75,3219.00,518,178,696.00
02/25/2020,00:16,3219.00,3219.50,3219.00,3219.25,284,84,368.00
02/25/2020,00:17,3219.50,3219.50,3219.00,3219.00,21,284,305.00
02/25/2020,00:18,3219.25,3219.75,3219.00,3219.75,491,261,752.00
02/25/2020,00:19,3219.75,3219.75,3219.50,3219.75,216,227,443.00
02/25/2020,00:20,3220.00,3220.00,3219.50,3219.75,164,169,333.00
02/25/2020,00:21,3220.00,3220.00,3219.75,3220.00,13,75,88.00
02/25/2020,00:22,3220.00,3220.00,3219.75,3220.00,201,80,281.00
02/25/2020,00:23,3220.00,3220.25,3219.75,3220.00,262,63,325.00
02/25/2020,00:24,3220.25,3220.50,3220.00,3220.25,556,204,760.00
02/25/2020,00:25,3220.25,3220.50,3219.75,3220.00,106,247,353.00
02/25/2020,00:26,3220.00,3220.25,3219.75,3220.25,172,9,181.00
02/25/2020,00:27,3220.25,3220.25,3219.75,3219.75,83,59,142.00
02/25/2020,00:28,3220.00,3220.00,3219.75,3219.75,104,9,113.00
02/25/2020,00:29,3220.00,3220.75,3220.00,3220.50,348,250,598.00
02/25/2020,00:30,3220.75,3220.75,3220.25,3220.25,216,243,459.00
02/25/2020,00:31,3220.25,3220.75,3220.00,3220.50,118,152,270.00
02/25/2020,00:32,3220.25,3220.50,3220.00,3220.00,66,61,127.00
02/25/2020,00:33,3220.25,3220.50,3220.00,3220.25,83,107,190.00
02/25/2020,00:34,3220.00,3220.50,3220.00,3220.25,38,9,47.00
02/25/2020,00:35,3220.50,3220.75,3220.25,3220.50,125,18,143.00
02/25/2020,00:36,3220.50,3220.75,3220.50,3220.75,112,18,130.00
02/25/2020,00:37,3220.75,3220.75,3220.25,3220.75,125,125,250.00
02/25/2020,00:38,3220.75,3221.00,3220.75,3221.00,100,33,133.00
02/25/2020,00:39,3220.75,3221.00,3220.75,3221.00,179,5,184.00
02/25/2020,00:40,3221.00,3221.00,3220.75,3221.00,19,285,304.00
02/25/2020,00:41,3221.00,3221.00,3220.75,3220.75,32,24,56.00
02/25/2020,00:42,3221.00,3221.00,3220.50,3220.75,162,238,400.00
02/25/2020,00:43,3221.00,3221.25,3221.00,3221.25,267,149,416.00
02/25/2020,00:44,3221.25,3221.25,3221.00,3221.00,74,20,94.00
02/25/2020,00:45,3221.25,3221.25,3221.00,3221.00,37,239,276.00
02/25/2020,00:46,3221.00,3221.25,3221.00,3221.25,24,72,96.00
02/25/2020,00:47,3221.25,3221.25,3221.00,3221.25,241,36,277.00
02/25/2020,00:48,3221.25,3221.25,3220.75,3220.75,68,212,280.00
02/25/2020,00:49,3221.00,3221.00,3220.50,3220.50,15,135,150.00
02/25/2020,00:50,3220.25,3220.25,3219.75,3220.00,47,161,208.00
02/25/2020,00:51,3219.75,3220.25,3219.25,3219.50,98,199,297.00
02/25/2020,00:52,3219.50,3220.50,3219.50,3220.50,138,1,139.00
02/25/2020,00:53,3220.50,3220.50,3220.25,3220.50,71,25,96.00
02/25/2020,00:54,3220.50,3221.25,3220.50,3221.00,236,5,241.00
02/25/2020,00:55,3221.25,3221.50,3221.00,3221.25,89,103,192.00
02/25/2020,00:56,3221.25,3221.50,3221.25,3221.50,92,81,173.00
02/25/2020,00:57,3221.50,3222.00,3221.25,3222.00,565,84,649.00
02/25/2020,00:58,3222.00,3222.25,3221.50,3222.00,378,300,678.00
02/25/2020,00:59,3222.00,3222.25,3221.75,3221.75,20,77,97.00
02/25/2020,01:00,3221.75,3221.75,3221.00,3221.75,59,61,120.00
02/25/2020,01:01,3221.50,3222.00,3220.75,3220.75,229,278,507.00
02/25/2020,01:02,3220.75,3221.00,3220.00,3221.00,243,183,426.00
02/25/2020,01:03,3220.75,3220.75,3220.00,3220.00,7,151,158.00
02/25/2020,01:04,3220.00,3221.00,3219.75,3220.75,184,64,248.00
02/25/2020,01:05,3220.75,3221.75,3220.75,3221.25,271,99,370.00
02/25/2020,01:06,3221.00,3222.00,3221.00,3221.75,89,65,154.00
02/25/2020,01:07,3221.75,3222.25,3221.00,3221.00,297,282,579.00
02/25/2020,01:08,3221.00,3221.50,3221.00,3221.25,161,184,345.00
02/25/2020,01:09,3221.25,3221.75,3221.00,3221.75,59,120,179.00
02/25/2020,01:10,3221.50,3221.75,3221.00,3221.00,73,235,308.00
02/25/2020,01:11,3221.00,3221.50,3221.00,3221.50,86,54,140.00
02/25/2020,01:12,3221.25,3221.75,3221.25,3221.75,281,19,300.00
02/25/2020,01:13,3221.50,3222.00,3221.00,3221.75,122,91,213.00
02/25/2020,01:14,3221.75,3222.00,3221.75,3221.75,82,73,155.00
02/25/2020,01:15,3222.00,3222.25,3221.75,3222.00,371,170,541.00
02/25/2020,01:16,3221.75,3222.25,3221.75,3222.25,105,8,113.00
02/25/2020,01:17,3222.00,3222.00,3221.50,3221.50,6,244,250.00
02/25/2020,01:18,3221.50,3221.50,3221.00,3221.25,2,172,174.00
02/25/2020,01:19,3221.00,3221.25,3220.50,3221.25,216,86,302.00
02/25/2020,01:20,3221.50,3221.50,3220.75,3220.75,20,154,174.00
02/25/2020,01:21,3220.75,3221.25,3220.50,3220.75,180,46,226.00
02/25/2020,01:22,3220.75,3221.25,3219.50,3220.00,147,261,408.00
02/25/2020,01:23,3220.00,3220.25,3219.25,3219.75,150,206,356.00
02/25/2020,01:24,3219.75,3219.75,3216.75,3216.75,349,731,1080.00
02/25/2020,01:25,3216.75,3217.25,3215.50,3217.25,501,543,1044.00
02/25/2020,01:26,3217.25,3217.75,3216.75,3217.25,219,93,312.00
02/25/2020,01:27,3217.25,3217.75,3216.50,3216.75,242,172,414.00
02/25/2020,01:28,3216.75,3216.75,3215.00,3215.50,356,481,837.00
02/25/2020,01:29,3215.50,3215.50,3213.50,3214.00,294,507,801.00
02/25/2020,01:30,3214.25,3215.75,3214.25,3215.50,273,144,417.00
02/25/2020,01:31,3215.25,3217.00,3214.75,3216.75,747,475,1222.00
02/25/2020,01:32,3217.00,3217.25,3215.75,3216.50,333,457,790.00
02/25/2020,01:33,3216.50,3216.50,3215.75,3215.75,221,418,639.00
02/25/2020,01:34,3215.75,3216.00,3214.00,3214.00,131,463,594.00
02/25/2020,01:35,3214.00,3215.25,3213.75,3214.50,273,262,535.00
02/25/2020,01:36,3214.50,3216.00,3214.00,3215.50,390,286,676.00
02/25/2020,01:37,3215.50,3215.75,3215.00,3215.00,150,313,463.00
02/25/2020,01:38,3214.75,3214.75,3213.25,3213.50,145,368,513.00
02/25/2020,01:39,3213.50,3214.25,3213.25,3213.50,285,419,704.00
02/25/2020,01:40,3213.25,3214.50,3212.75,3214.50,444,236,680.00
02/25/2020,01:41,3214.75,3216.00,3214.75,3216.00,522,457,979.00
02/25/2020,01:42,3216.00,3216.75,3215.75,3216.25,393,153,546.00
02/25/2020,01:43,3216.25,3216.50,3215.50,3216.00,459,285,744.00
02/25/2020,01:44,3216.00,3216.25,3215.25,3215.50,144,326,470.00
02/25/2020,01:45,3215.75,3216.75,3215.25,3216.50,304,195,499.00
02/25/2020,01:46,3216.50,3216.75,3215.50,3215.50,221,236,457.00
02/25/2020,01:47,3215.75,3215.75,3214.75,3215.25,125,260,385.00
02/25/2020,01:48,3215.25,3216.00,3215.25,3215.50,156,144,300.00
02/25/2020,01:49,3215.75,3216.25,3215.25,3216.00,248,132,380.00
02/25/2020,01:50,3216.00,3217.00,3216.00,3216.50,132,292,424.00
02/25/2020,01:51,3216.25,3218.00,3216.25,3217.75,754,455,1209.00
02/25/2020,01:52,3217.75,3218.50,3217.25,3218.50,401,162,563.00
02/25/2020,01:53,3218.25,3218.50,3217.50,3217.50,96,263,359.00
02/25/2020,01:54,3217.50,3218.50,3216.75,3218.25,289,183,472.00
02/25/2020,01:55,3218.00,3219.00,3218.00,3218.50,253,143,396.00
02/25/2020,01:56,3218.25,3218.50,3217.75,3218.25,124,200,324.00
02/25/2020,01:57,3218.25,3219.00,3217.75,3218.00,234,260,494.00
02/25/2020,01:58,3218.00,3218.75,3217.50,3218.75,198,93,291.00
02/25/2020,01:59,3218.50,3220.50,3218.50,3220.25,597,211,808.00
02/25/2020,02:00,3220.50,3220.75,3220.00,3220.25,269,302,571.00
02/25/2020,02:01,3220.25,3220.50,3218.50,3219.50,973,911,1884.00
02/25/2020,02:02,3219.50,3221.00,3219.25,3220.00,981,735,1716.00
02/25/2020,02:03,3220.25,3221.00,3219.75,3220.00,294,493,787.00
02/25/2020,02:04,3219.75,3220.00,3218.75,3218.75,321,608,929.00
02/25/2020,02:05,3218.75,3220.00,3218.50,3218.75,337,583,920.00
02/25/2020,02:06,3219.00,3220.00,3218.50,3220.00,411,515,926.00
02/25/2020,02:07,3220.25,3220.75,3219.25,3219.50,390,500,890.00
02/25/2020,02:08,3219.50,3219.50,3218.75,3219.00,365,428,793.00
02/25/2020,02:09,3219.00,3219.00,3214.25,3214.75,879,1717,2596.00
02/25/2020,02:10,3214.50,3215.00,3212.75,3213.25,615,1264,1879.00
02/25/2020,02:11,3213.00,3217.00,3212.75,3216.50,1753,1051,2804.00
02/25/2020,02:12,3216.50,3218.75,3216.25,3218.25,1281,541,1822.00
02/25/2020,02:13,3218.50,3218.50,3216.50,3216.50,424,980,1404.00
02/25/2020,02:14,3216.50,3219.50,3216.50,3218.50,592,501,1093.00
02/25/2020,02:15,3218.50,3219.00,3218.00,3218.50,413,397,810.00
02/25/2020,02:16,3218.25,3218.50,3216.25,3216.25,268,673,941.00
02/25/2020,02:17,3216.25,3217.25,3215.75,3216.50,610,641,1251.00
02/25/2020,02:18,3216.25,3216.75,3215.75,3216.00,285,550,835.00
02/25/2020,02:19,3215.75,3216.00,3214.75,3214.75,317,553,870.00
02/25/2020,02:20,3215.00,3215.00,3213.25,3213.25,494,579,1073.00
02/25/2020,02:21,3213.25,3215.50,3213.25,3215.00,660,582,1242.00
02/25/2020,02:22,3215.00,3215.50,3214.25,3214.25,241,369,610.00
02/25/2020,02:23,3214.25,3214.50,3210.75,3211.25,1375,1652,3027.00
02/25/2020,02:24,3211.25,3212.75,3211.25,3212.75,856,386,1242.00
02/25/2020,02:25,3212.50,3213.00,3211.75,3212.75,529,623,1152.00
02/25/2020,02:26,3212.75,3213.25,3210.25,3210.25,906,1943,2849.00
02/25/2020,02:27,3210.50,3211.25,3209.75,3210.25,1046,913,1959.00
02/25/2020,02:28,3210.50,3211.25,3210.25,3211.00,480,316,796.00
02/25/2020,02:29,3210.75,3211.50,3210.75,3211.25,441,752,1193.00
02/25/2020,02:30,3211.50,3212.25,3210.75,3211.25,253,327,580.00
02/25/2020,02:31,3211.00,3212.00,3209.50,3212.00,936,574,1510.00
02/25/2020,02:32,3212.00,3215.00,3211.75,3215.00,1297,536,1833.00
02/25/2020,02:33,3215.00,3215.50,3214.00,3214.25,723,920,1643.00
02/25/2020,02:34,3214.25,3215.50,3214.25,3215.25,583,144,727.00
02/25/2020,02:35,3215.50,3215.75,3215.00,3215.25,375,402,777.00
02/25/2020,02:36,3215.25,3215.75,3215.00,3215.50,532,390,922.00
02/25/2020,02:37,3215.50,3215.75,3213.25,3213.25,166,664,830.00
02/25/2020,02:38,3213.25,3213.75,3211.75,3212.00,345,355,700.00
02/25/2020,02:39,3212.00,3212.25,3210.00,3210.75,517,793,1310.00
02/25/2020,02:40,3210.75,3211.25,3209.00,3209.25,388,722,1110.00
02/25/2020,02:41,3209.50,3210.75,3208.25,3208.25,794,937,1731.00
02/25/2020,02:42,3208.25,3209.00,3206.75,3208.00,1359,1764,3123.00
02/25/2020,02:43,3207.75,3209.50,3207.50,3208.00,865,771,1636.00
02/25/2020,02:44,3208.00,3208.50,3206.75,3207.75,601,431,1032.00
02/25/2020,02:45,3207.75,3208.50,3207.25,3207.50,448,400,848.00
02/25/2020,02:46,3207.50,3209.50,3207.25,3207.25,728,603,1331.00
02/25/2020,02:47,3207.00,3207.25,3205.25,3206.00,1005,1206,2211.00
02/25/2020,02:48,3206.25,3208.25,3206.25,3207.50,763,500,1263.00
02/25/2020,02:49,3207.75,3209.50,3207.75,3208.75,891,814,1705.00
02/25/2020,02:50,3209.00,3209.00,3206.25,3206.75,477,441,918.00
02/25/2020,02:51,3206.75,3208.00,3206.00,3207.50,656,442,1098.00
02/25/2020,02:52,3207.50,3207.75,3206.25,3207.25,286,572,858.00
02/25/2020,02:53,3207.50,3207.75,3206.25,3207.25,447,321,768.00
02/25/2020,02:54,3207.50,3208.75,3207.25,3207.25,511,248,759.00
02/25/2020,02:55,3207.00,3207.00,3206.00,3206.50,353,361,714.00
02/25/2020,02:56,3206.25,3207.50,3206.25,3206.75,445,449,894.00
02/25/2020,02:57,3207.00,3208.50,3206.75,3207.50,617,227,844.00
02/25/2020,02:58,3207.50,3208.00,3205.75,3206.00,401,345,746.00
02/25/2020,02:59,3205.75,3207.00,3205.25,3206.75,508,835,1343.00
02/25/2020,03:00,3206.75,3208.00,3206.50,3207.00,358,329,687.00
02/25/2020,03:01,3207.00,3210.50,3207.00,3210.25,1050,563,1613.00
02/25/2020,03:02,3210.25,3211.00,3209.50,3210.00,705,755,1460.00
02/25/2020,03:03,3210.00,3211.50,3209.75,3211.00,352,471,823.00
02/25/2020,03:04,3211.00,3211.00,3210.00,3210.75,322,254,576.00
02/25/2020,03:05,3210.50,3210.50,3209.25,3209.50,155,463,618.00
02/25/2020,03:06,3209.25,3209.75,3208.25,3208.50,224,724,948.00
02/25/2020,03:07,3208.50,3208.75,3205.25,3205.50,345,954,1299.00
02/25/2020,03:08,3205.50,3207.00,3205.50,3206.75,759,658,1417.00
02/25/2020,03:09,3206.75,3206.75,3205.50,3206.50,385,451,836.00
02/25/2020,03:10,3206.25,3206.25,3205.25,3205.25,308,536,844.00
02/25/2020,03:11,3205.25,3205.25,3203.75,3204.00,593,1098,1691.00
02/25/2020,03:12,3204.25,3205.50,3202.75,3202.75,536,1119,1655.00
02/25/2020,03:13,3202.75,3203.00,3201.00,3201.75,1131,993,2124.00
02/25/2020,03:14,3201.75,3202.00,3199.50,3200.25,680,1292,1972.00
02/25/2020,03:15,3200.00,3202.00,3200.00,3201.75,1221,295,1516.00
02/25/2020,03:16,3201.75,3203.25,3201.50,3202.50,396,514,910.00
02/25/2020,03:17,3202.50,3202.50,3201.00,3201.50,553,958,1511.00
02/25/2020,03:18,3201.50,3202.00,3200.25,3201.00,390,436,826.00
02/25/2020,03:19,3200.75,3202.00,3200.50,3201.50,616,964,1580.00
02/25/2020,03:20,3201.75,3202.25,3201.25,3201.25,461,547,1008.00
02/25/2020,03:21,3201.25,3202.25,3201.25,3201.25,673,921,1594.00
02/25/2020,03:22,3201.25,3201.50,3199.00,3199.25,551,894,1445.00
02/25/2020,03:23,3199.25,3201.00,3199.00,3200.50,428,485,913.00
02/25/2020,03:24,3200.75,3200.75,3199.50,3200.50,489,390,879.00
02/25/2020,03:25,3200.50,3201.25,3199.75,3199.75,444,653,1097.00
02/25/2020,03:26,3199.75,3200.75,3198.50,3200.50,572,842,1414.00
02/25/2020,03:27,3200.50,3203.00,3200.25,3202.25,791,377,1168.00
02/25/2020,03:28,3202.00,3202.75,3202.00,3202.50,446,171,617.00
02/25/2020,03:29,3202.50,3202.50,3201.50,3201.75,294,296,590.00
02/25/2020,03:30,3201.75,3202.00,3200.50,3201.00,353,178,531.00
02/25/2020,03:31,3201.00,3201.25,3200.50,3200.75,403,147,550.00
02/25/2020,03:32,3200.50,3202.50,3200.50,3200.50,402,665,1067.00
02/25/2020,03:33,3200.50,3201.00,3200.00,3200.00,705,936,1641.00
02/25/2020,03:34,3200.00,3202.75,3200.00,3202.75,781,345,1126.00
02/25/2020,03:35,3202.75,3203.50,3202.25,3203.00,556,575,1131.00
02/25/2020,03:36,3203.00,3203.00,3201.00,3201.25,383,457,840.00
02/25/2020,03:37,3201.25,3202.00,3201.00,3202.00,845,425,1270.00
02/25/2020,03:38,3202.25,3202.75,3201.50,3202.25,369,266,635.00
02/25/2020,03:39,3202.25,3203.25,3202.00,3202.25,1192,1197,2389.00
02/25/2020,03:40,3202.25,3203.00,3201.75,3202.00,312,608,920.00
02/25/2020,03:41,3201.75,3202.00,3201.00,3201.25,328,499,827.00
02/25/2020,03:42,3201.00,3201.25,3200.25,3200.25,321,643,964.00
02/25/2020,03:43,3200.25,3202.25,3200.25,3201.75,897,408,1305.00
02/25/2020,03:44,3201.50,3202.25,3201.25,3201.75,594,732,1326.00
02/25/2020,03:45,3201.75,3203.00,3201.75,3202.50,768,179,947.00
02/25/2020,03:46,3202.50,3203.75,3202.50,3203.50,547,418,965.00
02/25/2020,03:47,3203.50,3203.75,3202.50,3202.75,236,410,646.00
02/25/2020,03:48,3202.75,3203.25,3202.25,3202.50,247,121,368.00
02/25/2020,03:49,3202.50,3203.50,3202.50,3202.75,440,301,741.00
02/25/2020,03:50,3202.75,3203.00,3202.00,3202.75,278,217,495.00
02/25/2020,03:51,3202.50,3202.75,3201.25,3201.50,139,254,393.00
02/25/2020,03:52,3201.50,3201.50,3199.75,3201.00,787,1207,1994.00
02/25/2020,03:53,3201.00,3201.25,3200.00,3200.75,466,394,860.00
02/25/2020,03:54,3200.50,3200.50,3199.50,3200.25,671,387,1058.00
02/25/2020,03:55,3200.50,3201.25,3200.50,3200.50,200,262,462.00
02/25/2020,03:56,3200.75,3201.00,3200.00,3200.00,133,256,389.00
02/25/2020,03:57,3200.00,3200.25,3199.50,3200.00,340,98,438.00
02/25/2020,03:58,3199.75,3199.75,3199.00,3199.25,260,362,622.00
02/25/2020,03:59,3199.00,3199.50,3198.75,3199.25,277,599,876.00
02/25/2020,04:00,3199.50,3200.00,3198.50,3199.00,368,648,1016.00
02/25/2020,04:01,3199.25,3199.25,3198.50,3199.25,301,204,505.00
02/25/2020,04:02,3199.25,3199.75,3198.50,3199.50,610,483,1093.00
02/25/2020,04:03,3199.50,3201.75,3199.25,3201.00,478,456,934.00
02/25/2020,04:04,3200.75,3201.75,3200.25,3201.25,649,461,1110.00
02/25/2020,04:05,3201.00,3201.00,3199.75,3200.00,287,311,598.00
02/25/2020,04:06,3200.00,3200.25,3198.50,3199.00,266,233,499.00
02/25/2020,04:07,3199.00,3200.00,3199.00,3199.50,658,252,910.00
02/25/2020,04:08,3199.50,3200.00,3199.00,3199.25,269,536,805.00
02/25/2020,04:09,3199.25,3199.75,3199.00,3199.00,85,287,372.00
02/25/2020,04:10,3199.00,3199.25,3198.50,3198.50,230,708,938.00
02/25/2020,04:11,3198.50,3199.25,3198.00,3198.75,286,984,1270.00
02/25/2020,04:12,3198.75,3199.00,3198.25,3198.75,344,249,593.00
02/25/2020,04:13,3198.75,3200.50,3198.50,3199.25,513,788,1301.00
02/25/2020,04:14,3199.00,3199.25,3197.25,3197.75,633,1907,2540.00
02/25/2020,04:15,3197.75,3199.25,3197.25,3198.25,680,367,1047.00
02/25/2020,04:16,3198.25,3199.00,3197.75,3198.00,437,217,654.00
02/25/2020,04:17,3197.75,3198.25,3197.00,3197.00,320,444,764.00
02/25/2020,04:18,3197.25,3197.75,3196.50,3196.50,366,960,1326.00
02/25/2020,04:19,3196.50,3197.00,3196.25,3196.75,564,710,1274.00
02/25/2020,04:20,3197.00,3197.00,3194.75,3195.00,1020,1320,2340.00
02/25/2020,04:21,3195.00,3196.50,3194.75,3196.50,1287,364,1651.00
02/25/2020,04:22,3196.50,3197.75,3196.25,3197.25,389,465,854.00
02/25/2020,04:23,3197.25,3197.50,3196.25,3197.50,282,305,587.00
02/25/2020,04:24,3197.75,3198.00,3196.50,3196.75,271,453,724.00
02/25/2020,04:25,3196.50,3196.75,3195.25,3195.25,516,1161,1677.00
02/25/2020,04:26,3195.25,3196.25,3195.00,3195.75,582,1358,1940.00
02/25/2020,04:27,3195.50,3195.50,3194.50,3194.50,377,807,1184.00
02/25/2020,04:28,3194.50,3195.50,3194.00,3194.75,507,997,1504.00
02/25/2020,04:29,3194.50,3194.50,3193.50,3193.50,409,1044,1453.00
02/25/2020,04:30,3193.50,3195.50,3193.50,3194.00,950,560,1510.00
02/25/2020,04:31,3193.75,3193.75,3193.00,3193.25,828,835,1663.00
02/25/2020,04:32,3193.25,3193.50,3192.00,3192.00,599,1202,1801.00
02/25/2020,04:33,3192.25,3192.25,3191.25,3192.25,1151,783,1934.00
02/25/2020,04:34,3192.50,3194.00,3192.25,3194.00,769,389,1158.00
02/25/2020,04:35,3193.75,3193.75,3192.75,3193.25,480,623,1103.00
02/25/2020,04:36,3193.00,3194.25,3193.00,3194.25,444,490,934.00
02/25/2020,04:37,3194.00,3195.25,3193.75,3194.00,678,536,1214.00
02/25/2020,04:38,3194.00,3195.00,3193.50,3194.00,743,782,1525.00
02/25/2020,04:39,3194.25,3194.50,3193.75,3194.00,203,156,359.00
02/25/2020,04:40,3194.00,3194.25,3192.25,3192.25,504,746,1250.00
02/25/2020,04:41,3192.50,3192.50,3191.00,3192.00,643,1173,1816.00
02/25/2020,04:42,3192.25,3192.25,3190.25,3190.75,650,1236,1886.00
02/25/2020,04:43,3190.50,3192.00,3190.25,3190.75,631,568,1199.00
02/25/2020,04:44,3190.75,3191.25,3190.00,3190.25,256,476,732.00
02/25/2020,04:45,3190.25,3191.00,3188.75,3188.75,710,1157,1867.00
02/25/2020,04:46,3189.00,3189.50,3186.00,3186.25,1373,1620,2993.00
02/25/2020,04:47,3186.50,3186.75,3184.50,3184.75,610,1376,1986.00
02/25/2020,04:48,3185.00,3188.00,3185.00,3187.75,2056,1257,3313.00
02/25/2020,04:49,3187.75,3189.25,3187.50,3187.75,1021,986,2007.00
02/25/2020,04:50,3187.75,3191.50,3187.75,3191.25,1433,856,2289.00
02/25/2020,04:51,3191.25,3191.50,3189.25,3191.50,481,943,1424.00
02/25/2020,04:52,3191.50,3191.50,3190.00,3190.25,353,632,985.00
02/25/2020,04:53,3190.50,3191.00,3189.75,3190.75,427,200,627.00
02/25/2020,04:54,3190.75,3191.25,3190.50,3191.00,817,280,1097.00
02/25/2020,04:55,3191.00,3192.00,3189.50,3191.75,726,354,1080.00
02/25/2020,04:56,3191.75,3193.75,3191.75,3193.50,1049,671,1720.00
02/25/2020,04:57,3193.25,3194.75,3192.50,3194.50,567,269,836.00
02/25/2020,04:58,3194.50,3196.25,3194.50,3195.25,764,905,1669.00
02/25/2020,04:59,3195.50,3195.50,3193.50,3194.25,443,822,1265.00
02/25/2020,05:00,3194.25,3195.00,3194.00,3194.25,316,317,633.00
02/25/2020,05:01,3194.25,3194.50,3192.50,3193.00,434,627,1061.00
02/25/2020,05:02,3193.25,3193.25,3190.25,3190.50,494,794,1288.00
02/25/2020,05:03,3190.50,3192.50,3190.50,3192.00,555,326,881.00
02/25/2020,05:04,3192.00,3192.00,3190.75,3191.25,575,710,1285.00
02/25/2020,05:05,3191.25,3192.00,3191.00,3192.00,319,361,680.00
02/25/2020,05:06,3192.00,3192.50,3191.00,3191.00,221,328,549.00
02/25/2020,05:07,3191.25,3191.50,3189.25,3189.25,718,694,1412.00
02/25/2020,05:08,3189.25,3190.75,3189.00,3190.50,394,216,610.00
02/25/2020,05:09,3190.50,3191.50,3190.25,3191.25,302,192,494.00
02/25/2020,05:10,3191.00,3192.00,3191.00,3192.00,227,267,494.00
02/25/2020,05:11,3192.00,3193.50,3191.50,3193.25,707,414,1121.00
02/25/2020,05:12,3193.25,3193.25,3191.75,3192.75,354,316,670.00
02/25/2020,05:13,3192.75,3193.00,3192.25,3192.25,212,116,328.00
02/25/2020,05:14,3192.50,3193.25,3192.25,3192.75,257,197,454.00
02/25/2020,05:15,3193.00,3194.00,3192.75,3193.75,484,288,772.00
02/25/2020,05:16,3193.75,3194.75,3193.50,3194.50,613,653,1266.00
02/25/2020,05:17,3194.75,3194.75,3190.75,3190.75,591,1441,2032.00
02/25/2020,05:18,3190.75,3191.75,3190.25,3191.50,956,1007,1963.00
02/25/2020,05:19,3191.50,3191.75,3189.25,3189.75,409,687,1096.00
02/25/2020,05:20,3190.00,3190.25,3189.00,3190.00,298,244,542.00
02/25/2020,05:21,3190.00,3191.75,3189.25,3191.50,396,246,642.00
02/25/2020,05:22,3191.75,3191.75,3189.75,3190.00,309,190,499.00
02/25/2020,05:23,3190.00,3190.75,3189.75,3190.50,347,180,527.00
02/25/2020,05:24,3190.50,3192.00,3190.50,3192.00,343,66,409.00
02/25/2020,05:25,3192.00,3192.00,3191.00,3191.25,107,240,347.00
02/25/2020,05:26,3191.00,3191.25,3190.00,3190.25,184,473,657.00
02/25/2020,05:27,3190.25,3192.25,3190.25,3191.50,384,129,513.00
02/25/2020,05:28,3191.75,3192.75,3190.75,3192.50,292,170,462.00
02/25/2020,05:29,3192.50,3192.75,3191.75,3192.75,288,147,435.00
02/25/2020,05:30,3192.75,3194.50,3192.75,3194.00,395,350,745.00
02/25/2020,05:31,3194.00,3194.75,3193.25,3193.75,135,424,559.00
02/25/2020,05:32,3193.50,3194.75,3193.50,3194.50,227,150,377.00
02/25/2020,05:33,3194.75,3196.25,3194.75,3196.25,908,364,1272.00
02/25/2020,05:34,3196.25,3198.25,3196.00,3198.25,1751,894,2645.00
02/25/2020,05:35,3198.25,3199.00,3197.50,3199.00,1328,1106,2434.00
02/25/2020,05:36,3199.25,3201.50,3199.00,3201.50,1734,719,2453.00
02/25/2020,05:37,3201.75,3201.75,3198.00,3199.25,1846,2204,4050.00
02/25/2020,05:38,3199.25,3202.25,3199.25,3202.25,991,703,1694.00
02/25/2020,05:39,3202.25,3203.50,3201.50,3202.25,1201,1234,2435.00
02/25/2020,05:40,3202.25,3203.00,3201.75,3202.25,438,358,796.00
02/25/2020,05:41,3202.25,3202.25,3201.00,3201.50,280,596,876.00
02/25/2020,05:42,3201.50,3202.00,3199.75,3200.00,412,887,1299.00
02/25/2020,05:43,3199.75,3200.50,3198.75,3198.75,588,699,1287.00
02/25/2020,05:44,3198.50,3199.75,3198.50,3199.75,579,363,942.00
02/25/2020,05:45,3199.75,3200.50,3199.25,3200.25,374,172,546.00
02/25/2020,05:46,3200.25,3200.50,3199.00,3200.00,393,529,922.00
02/25/2020,05:47,3200.25,3200.25,3199.00,3199.75,278,442,720.00
02/25/2020,05:48,3199.50,3200.50,3199.00,3200.25,549,550,1099.00
02/25/2020,05:49,3200.25,3201.00,3199.25,3200.25,445,501,946.00
02/25/2020,05:50,3200.00,3201.00,3199.25,3199.50,1122,1056,2178.00
02/25/2020,05:51,3199.50,3199.75,3199.25,3199.50,192,502,694.00
02/25/2020,05:52,3199.50,3202.75,3199.50,3202.00,438,392,830.00
02/25/2020,05:53,3201.75,3202.00,3201.00,3201.25,371,421,792.00
02/25/2020,05:54,3201.25,3202.00,3201.00,3201.25,224,379,603.00
02/25/2020,05:55,3201.25,3201.25,3199.75,3199.75,180,505,685.00
02/25/2020,05:56,3199.75,3200.25,3199.00,3199.50,223,496,719.00
02/25/2020,05:57,3199.50,3199.75,3197.75,3198.25,379,482,861.00
02/25/2020,05:58,3198.25,3198.25,3197.00,3197.25,802,840,1642.00
02/25/2020,05:59,3197.25,3198.25,3197.00,3197.50,469,314,783.00
02/25/2020,06:00,3197.75,3198.25,3197.25,3197.50,315,463,778.00
02/25/2020,06:01,3197.75,3198.25,3197.25,3198.00,526,188,714.00
02/25/2020,06:02,3198.00,3199.25,3197.75,3198.25,444,334,778.00
02/25/2020,06:03,3198.25,3200.00,3198.25,3199.25,483,417,900.00
02/25/2020,06:04,3199.50,3200.25,3199.00,3199.00,295,336,631.00
02/25/2020,06:05,3199.00,3200.75,3198.75,3200.75,616,145,761.00
02/25/2020,06:06,3200.50,3202.00,3200.25,3201.50,511,519,1030.00
02/25/2020,06:07,3201.50,3201.50,3200.00,3200.00,231,330,561.00
02/25/2020,06:08,3200.25,3200.25,3198.00,3198.25,692,905,1597.00
02/25/2020,06:09,3198.25,3199.00,3198.25,3198.25,436,513,949.00
02/25/2020,06:10,3198.50,3198.75,3197.25,3197.75,272,490,762.00
02/25/2020,06:11,3197.50,3197.75,3195.50,3195.75,285,891,1176.00
02/25/2020,06:12,3195.50,3196.25,3194.50,3195.00,807,665,1472.00
02/25/2020,06:13,3195.00,3195.50,3193.75,3194.00,557,580,1137.00
02/25/2020,06:14,3193.75,3195.00,3193.50,3194.00,453,483,936.00
02/25/2020,06:15,3194.25,3194.75,3193.75,3194.50,411,318,729.00
02/25/2020,06:16,3194.50,3195.00,3194.00,3194.75,252,431,683.00
02/25/2020,06:17,3194.75,3196.75,3194.75,3196.75,948,345,1293.00
02/25/2020,06:18,3197.00,3197.50,3196.50,3196.75,516,486,1002.00
02/25/2020,06:19,3197.00,3197.50,3196.50,3196.75,377,170,547.00
02/25/2020,06:20,3197.00,3197.75,3196.75,3197.25,401,332,733.00
02/25/2020,06:21,3197.25,3197.25,3196.50,3196.75,266,342,608.00
02/25/2020,06:22,3196.75,3197.25,3196.50,3196.75,612,330,942.00
02/25/2020,06:23,3197.00,3204.50,3196.75,3200.75,4453,3185,7638.00
02/25/2020,06:24,3200.75,3205.00,3199.50,3202.00,2531,2631,5162.00
02/25/2020,06:25,3202.00,3202.50,3199.50,3200.50,933,1024,1957.00
02/25/2020,06:26,3200.75,3202.75,3200.75,3202.25,1087,839,1926.00
02/25/2020,06:27,3202.50,3203.25,3202.00,3202.75,656,638,1294.00
02/25/2020,06:28,3202.50,3203.25,3200.25,3201.00,532,993,1525.00
02/25/2020,06:29,3200.75,3202.50,3199.75,3200.25,467,730,1197.00
02/25/2020,06:30,3200.25,3200.50,3199.75,3199.75,182,398,580.00
02/25/2020,06:31,3199.50,3199.75,3197.50,3198.75,543,823,1366.00
02/25/2020,06:32,3198.75,3199.75,3198.75,3199.75,259,200,459.00
02/25/2020,06:33,3199.75,3202.50,3199.50,3201.50,742,533,1275.00
02/25/2020,06:34,3201.25,3201.75,3200.75,3201.25,325,605,930.00
02/25/2020,06:35,3201.25,3202.00,3200.75,3201.50,224,303,527.00
02/25/2020,06:36,3201.50,3203.00,3201.50,3202.25,512,558,1070.00
02/25/2020,06:37,3202.25,3202.50,3201.75,3202.50,394,250,644.00
02/25/2020,06:38,3202.50,3202.50,3202.00,3202.25,263,240,503.00
02/25/2020,06:39,3202.00,3205.50,3202.00,3204.50,1920,1865,3785.00
02/25/2020,06:40,3204.50,3205.00,3204.00,3204.75,701,618,1319.00
02/25/2020,06:41,3204.75,3205.00,3204.00,3204.25,533,519,1052.00
02/25/2020,06:42,3204.25,3204.50,3203.25,3203.50,380,371,751.00
02/25/2020,06:43,3203.50,3203.50,3202.25,3202.75,167,519,686.00
02/25/2020,06:44,3202.75,3205.00,3202.50,3205.00,479,262,741.00
02/25/2020,06:45,3204.75,3205.25,3204.25,3204.50,278,425,703.00
02/25/2020,06:46,3204.50,3206.00,3204.50,3205.75,779,303,1082.00
02/25/2020,06:47,3206.00,3207.00,3205.00,3206.25,790,634,1424.00
02/25/2020,06:48,3206.50,3208.00,3206.50,3207.25,794,665,1459.00
02/25/2020,06:49,3207.25,3207.25,3206.50,3207.25,652,142,794.00
02/25/2020,06:50,3207.00,3208.00,3207.00,3207.75,379,330,709.00
02/25/2020,06:51,3207.75,3207.75,3206.00,3206.25,473,789,1262.00
02/25/2020,06:52,3206.25,3206.25,3205.25,3206.25,239,531,770.00
02/25/2020,06:53,3206.25,3207.00,3205.75,3206.00,588,868,1456.00
02/25/2020,06:54,3206.00,3208.75,3205.75,3208.75,881,329,1210.00
02/25/2020,06:55,3208.50,3209.00,3207.50,3208.50,597,964,1561.00
02/25/2020,06:56,3208.50,3208.50,3206.75,3207.25,350,468,818.00
02/25/2020,06:57,3207.00,3207.00,3206.25,3206.75,238,445,683.00
02/25/2020,06:58,3207.00,3207.25,3206.50,3207.00,340,432,772.00
02/25/2020,06:59,3207.00,3207.25,3206.75,3206.75,135,446,581.00
02/25/2020,07:00,3207.00,3207.50,3206.50,3207.25,747,574,1321.00
02/25/2020,07:01,3207.00,3207.50,3205.25,3205.50,544,1296,1840.00
02/25/2020,07:02,3205.75,3206.00,3205.25,3206.00,559,509,1068.00
02/25/2020,07:03,3206.00,3206.25,3205.00,3205.50,431,279,710.00
02/25/2020,07:04,3205.25,3205.50,3204.00,3204.25,205,826,1031.00
02/25/2020,07:05,3204.50,3204.50,3202.50,3204.00,1169,1165,2334.00
02/25/2020,07:06,3204.25,3204.50,3203.00,3204.25,1045,839,1884.00
02/25/2020,07:07,3204.25,3206.75,3204.00,3206.25,825,658,1483.00
02/25/2020,07:08,3206.00,3206.25,3204.75,3204.75,370,569,939.00
02/25/2020,07:09,3205.00,3206.25,3204.75,3206.25,1557,1075,2632.00
02/25/2020,07:10,3206.50,3207.00,3206.00,3207.00,1123,979,2102.00
02/25/2020,07:11,3207.25,3210.00,3206.50,3209.75,2720,1351,4071.00
02/25/2020,07:12,3209.50,3210.00,3208.25,3208.50,317,1012,1329.00
02/25/2020,07:13,3208.50,3209.75,3208.50,3209.25,1254,1098,2352.00
02/25/2020,07:14,3209.50,3209.50,3206.50,3206.75,1367,1641,3008.00
02/25/2020,07:15,3206.75,3207.50,3206.50,3207.25,1931,939,2870.00
02/25/2020,07:16,3207.25,3207.50,3206.00,3206.00,231,1122,1353.00
02/25/2020,07:17,3206.00,3206.25,3205.00,3205.00,664,453,1117.00
02/25/2020,07:18,3205.25,3205.75,3204.75,3205.25,465,378,843.00
02/25/2020,07:19,3205.25,3206.25,3204.50,3206.00,578,534,1112.00
02/25/2020,07:20,3206.00,3206.00,3205.00,3205.25,183,452,635.00
02/25/2020,07:21,3205.25,3206.50,3205.25,3205.75,680,300,980.00
02/25/2020,07:22,3205.75,3205.75,3205.00,3205.25,357,346,703.00
02/25/2020,07:23,3205.00,3205.50,3204.50,3205.00,681,671,1352.00
02/25/2020,07:24,3204.75,3205.00,3202.50,3203.25,670,947,1617.00
02/25/2020,07:25,3203.50,3204.00,3202.25,3202.50,506,729,1235.00
02/25/2020,07:26,3202.75,3204.25,3202.25,3204.00,897,667,1564.00
02/25/2020,07:27,3204.00,3205.00,3204.00,3204.50,557,535,1092.00
02/25/2020,07:28,3204.75,3205.25,3204.25,3204.75,414,444,858.00
02/25/2020,07:29,3205.00,3205.00,3203.00,3203.50,356,1055,1411.00
02/25/2020,07:30,3203.50,3204.00,3202.25,3202.50,834,925,1759.00
02/25/2020,07:31,3202.75,3203.25,3200.75,3201.75,1012,794,1806.00
02/25/2020,07:32,3201.75,3202.50,3201.50,3202.00,679,295,974.00
02/25/2020,07:33,3202.00,3202.25,3199.75,3201.75,1098,1390,2488.00
02/25/2020,07:34,3201.75,3202.75,3201.50,3202.00,391,696,1087.00
02/25/2020,07:35,3202.00,3203.75,3202.00,3203.50,884,658,1542.00
02/25/2020,07:36,3203.50,3204.00,3202.75,3202.75,958,1440,2398.00
02/25/2020,07:37,3202.75,3204.25,3202.00,3204.25,1465,902,2367.00
02/25/2020,07:38,3204.00,3204.25,3203.25,3203.75,371,758,1129.00
02/25/2020,07:39,3203.50,3204.00,3203.50,3203.50,138,317,455.00
02/25/2020,07:40,3203.50,3204.25,3203.50,3204.00,626,366,992.00
02/25/2020,07:41,3204.00,3205.25,3203.50,3205.00,659,719,1378.00
02/25/2020,07:42,3204.75,3205.25,3204.00,3204.50,290,624,914.00
02/25/2020,07:43,3204.50,3204.50,3203.00,3203.00,221,664,885.00
02/25/2020,07:44,3203.00,3203.75,3202.75,3203.25,300,446,746.00
02/25/2020,07:45,3203.00,3203.50,3202.50,3202.75,231,287,518.00
02/25/2020,07:46,3203.00,3205.00,3203.00,3204.75,401,253,654.00
02/25/2020,07:47,3205.00,3206.50,3204.75,3206.00,555,660,1215.00
02/25/2020,07:48,3206.00,3206.00,3205.25,3205.50,332,362,694.00
02/25/2020,07:49,3205.75,3205.75,3204.50,3205.50,504,353,857.00
02/25/2020,07:50,3205.75,3206.00,3204.50,3205.25,499,1023,1522.00
02/25/2020,07:51,3205.25,3207.00,3205.25,3207.00,483,159,642.00
02/25/2020,07:52,3207.00,3207.00,3205.25,3205.25,72,515,587.00
02/25/2020,07:53,3205.25,3205.50,3204.75,3205.50,471,607,1078.00
02/25/2020,07:54,3205.50,3206.75,3205.50,3206.50,484,155,639.00
02/25/2020,07:55,3206.50,3209.25,3206.00,3206.75,2026,1655,3681.00
02/25/2020,07:56,3207.00,3208.75,3206.50,3208.50,1025,1076,2101.00
02/25/2020,07:57,3208.50,3209.50,3207.25,3207.50,1092,1558,2650.00
02/25/2020,07:58,3207.75,3208.00,3207.00,3207.00,320,620,940.00
02/25/2020,07:59,3207.00,3207.50,3202.75,3205.25,2615,2624,5239.00
02/25/2020,08:00,3205.25,3206.75,3204.75,3205.75,711,996,1707.00
02/25/2020,08:01,3205.75,3206.50,3204.25,3206.00,825,590,1415.00
02/25/2020,08:02,3206.00,3206.75,3204.25,3204.25,1068,2180,3248.00
02/25/2020,08:03,3204.25,3205.25,3203.25,3203.50,750,983,1733.00
02/25/2020,08:04,3203.50,3203.75,3202.25,3203.50,1120,862,1982.00
02/25/2020,08:05,3203.50,3203.75,3202.50,3203.00,339,644,983.00
02/25/2020,08:06,3203.00,3204.25,3203.00,3203.50,586,939,1525.00
02/25/2020,08:07,3203.50,3204.00,3203.00,3203.25,300,438,738.00
02/25/2020,08:08,3203.00,3203.50,3201.75,3202.25,579,989,1568.00
02/25/2020,08:09,3202.25,3202.25,3200.75,3201.50,802,802,1604.00
02/25/2020,08:10,3201.50,3202.50,3200.75,3200.75,966,1143,2109.00
02/25/2020,08:11,3200.75,3202.25,3200.75,3201.75,709,422,1131.00
02/25/2020,08:12,3201.75,3203.50,3201.75,3202.75,707,666,1373.00
02/25/2020,08:13,3202.75,3203.00,3202.25,3202.50,212,334,546.00
02/25/2020,08:14,3202.50,3203.00,3202.00,3202.50,412,287,699.00
02/25/2020,08:15,3202.50,3203.25,3202.25,3202.75,364,134,498.00
02/25/2020,08:16,3202.75,3204.00,3202.50,3203.75,643,312,955.00
02/25/2020,08:17,3204.00,3205.25,3204.00,3204.25,846,759,1605.00
02/25/2020,08:18,3204.50,3205.50,3203.75,3204.25,459,648,1107.00
02/25/2020,08:19,3204.25,3205.75,3204.25,3205.50,511,219,730.00
02/25/2020,08:20,3205.50,3205.75,3205.00,3205.25,335,293,628.00
02/25/2020,08:21,3205.25,3205.75,3205.00,3205.75,596,270,866.00
02/25/2020,08:22,3206.00,3206.25,3205.00,3205.75,337,517,854.00
02/25/2020,08:23,3205.75,3206.75,3205.75,3206.00,817,275,1092.00
02/25/2020,08:24,3206.25,3207.00,3204.50,3205.50,1150,1464,2614.00
02/25/2020,08:25,3205.50,3205.75,3205.25,3205.75,605,66,671.00
02/25/2020,08:26,3205.75,3205.75,3204.50,3204.75,1009,1296,2305.00
02/25/2020,08:27,3204.50,3205.00,3203.75,3205.00,983,468,1451.00
02/25/2020,08:28,3204.75,3206.25,3204.75,3205.75,848,725,1573.00
02/25/2020,08:29,3205.50,3205.50,3204.75,3205.25,469,642,1111.00
02/25/2020,08:30,3205.25,3206.50,3204.50,3204.75,1933,1606,3539.00
02/25/2020,08:31,3204.75,3211.50,3204.50,3210.75,7853,6393,14246.00
02/25/2020,08:32,3210.75,3211.00,3206.00,3206.75,5728,5483,11211.00
02/25/2020,08:33,3207.00,3207.25,3199.00,3199.00,5661,6855,12516.00
02/25/2020,08:34,3199.00,3203.75,3198.50,3200.75,6080,5707,11787.00
02/25/2020,08:35,3200.50,3201.50,3198.25,3198.50,4680,4877,9557.00
02/25/2020,08:36,3198.25,3202.50,3198.00,3200.50,4707,4312,9019.00
02/25/2020,08:37,3200.75,3201.00,3196.75,3197.25,3764,4371,8135.00
02/25/2020,08:38,3197.25,3200.75,3197.25,3200.25,3212,3087,6299.00
02/25/2020,08:39,3200.50,3205.25,3200.50,3205.25,5878,2530,8408.00
02/25/2020,08:40,3205.00,3208.50,3201.75,3203.25,6327,7194,13521.00
02/25/2020,08:41,3203.00,3203.25,3197.75,3198.00,4737,5373,10110.00
02/25/2020,08:42,3197.75,3201.25,3197.75,3199.50,4139,4659,8798.00
02/25/2020,08:43,3199.75,3200.75,3197.25,3197.75,3936,4425,8361.00
02/25/2020,08:44,3197.75,3198.00,3194.50,3195.25,4118,5601,9719.00
02/25/2020,08:45,3195.25,3195.75,3193.50,3193.75,2963,4101,7064.00
02/25/2020,08:46,3193.75,3195.25,3191.00,3192.75,4187,5499,9686.00
02/25/2020,08:47,3192.50,3193.00,3185.75,3188.75,7560,8089,15649.00
02/25/2020,08:48,3188.75,3189.25,3187.50,3189.00,3658,3312,6970.00
02/25/2020,08:49,3189.00,3189.00,3186.50,3188.25,2894,4020,6914.00
02/25/2020,08:50,3188.50,3192.00,3187.50,3191.50,4544,4481,9025.00
02/25/2020,08:51,3191.25,3191.50,3187.75,3191.50,5280,5260,10540.00
02/25/2020,08:52,3191.25,3193.00,3189.00,3192.50,5964,6120,12084.00
02/25/2020,08:53,3192.25,3195.25,3191.75,3195.25,5132,4435,9567.00
02/25/2020,08:54,3195.25,3199.50,3194.25,3199.00,6175,5085,11260.00
02/25/2020,08:55,3199.25,3199.25,3197.25,3198.00,3291,3887,7178.00
02/25/2020,08:56,3198.00,3198.75,3195.00,3195.00,2945,4557,7502.00
02/25/2020,08:57,3195.00,3196.50,3193.25,3195.75,4208,4170,8378.00
02/25/2020,08:58,3195.75,3197.50,3194.00,3195.00,3254,3564,6818.00
02/25/2020,08:59,3194.75,3199.00,3193.75,3198.00,2832,2474,5306.00
02/25/2020,09:00,3198.00,3199.00,3196.00,3196.75,2083,2239,4322.00
02/25/2020,09:01,3196.75,3201.00,3192.00,3200.00,7858,7431,15289.00
02/25/2020,09:02,3200.00,3201.25,3197.00,3197.00,3631,4498,8129.00
02/25/2020,09:03,3197.00,3199.50,3196.00,3197.75,3706,2472,6178.00
02/25/2020,09:04,3198.00,3199.25,3195.00,3197.25,3487,3371,6858.00
02/25/2020,09:05,3197.25,3197.50,3193.75,3194.25,2815,2914,5729.00
02/25/2020,09:06,3194.25,3197.25,3192.25,3197.00,4469,3967,8436.00
02/25/2020,09:07,3197.00,3198.75,3196.25,3198.00,4042,4190,8232.00
02/25/2020,09:08,3198.25,3199.25,3197.00,3198.00,2288,2166,4454.00
02/25/2020,09:09,3198.00,3199.00,3196.25,3199.00,3457,2906,6363.00
02/25/2020,09:10,3198.75,3199.00,3195.25,3195.25,2056,2799,4855.00
02/25/2020,09:11,3195.00,3195.50,3192.75,3193.00,3414,3657,7071.00
02/25/2020,09:12,3193.00,3196.50,3192.25,3195.25,2466,2427,4893.00
02/25/2020,09:13,3195.00,3195.75,3191.50,3191.50,1935,2883,4818.00
02/25/2020,09:14,3191.50,3192.25,3189.25,3191.00,4181,4369,8550.00
02/25/2020,09:15,3191.00,3191.25,3188.75,3191.00,3574,3214,6788.00
02/25/2020,09:16,3190.75,3192.50,3190.25,3190.75,2115,1981,4096.00
02/25/2020,09:17,3191.00,3193.00,3188.75,3189.25,2436,2726,5162.00
02/25/2020,09:18,3189.00,3190.25,3187.00,3187.50,4395,3741,8136.00
02/25/2020,09:19,3187.50,3188.50,3186.25,3187.00,2809,3208,6017.00
02/25/2020,09:20,3187.00,3188.75,3186.00,3186.25,2049,2802,4851.00
02/25/2020,09:21,3186.50,3186.50,3183.00,3183.25,4320,5194,9514.00
02/25/2020,09:22,3183.25,3185.50,3183.00,3183.75,4308,3851,8159.00
02/25/2020,09:23,3183.75,3184.00,3180.50,3180.75,3520,5322,8842.00
02/25/2020,09:24,3180.50,3181.25,3178.75,3179.00,4354,6610,10964.00
02/25/2020,09:25,3178.75,3179.75,3175.75,3175.75,4892,8550,13442.00
02/25/2020,09:26,3176.00,3176.25,3168.75,3171.00,9706,11891,21597.00
02/25/2020,09:27,3171.25,3173.50,3169.75,3171.00,5170,6434,11604.00
02/25/2020,09:28,3171.00,3171.75,3166.00,3166.50,5589,8752,14341.00
02/25/2020,09:29,3166.75,3171.00,3165.25,3169.75,6642,5812,12454.00
02/25/2020,09:30,3170.00,3173.50,3166.75,3168.00,7416,8075,15491.00
02/25/2020,09:31,3167.75,3172.50,3167.25,3171.25,5332,5216,10548.00
02/25/2020,09:32,3171.25,3171.25,3167.25,3168.00,2494,4262,6756.00
02/25/2020,09:33,3168.25,3169.25,3161.25,3163.75,8633,11973,20606.00
02/25/2020,09:34,3163.50,3164.50,3160.00,3162.50,5521,7162,12683.00
02/25/2020,09:35,3162.50,3169.50,3162.00,3168.50,8393,6260,14653.00
02/25/2020,09:36,3168.75,3168.75,3163.25,3167.00,4962,5747,10709.00
02/25/2020,09:37,3167.25,3170.25,3165.50,3169.25,5287,4842,10129.00
02/25/2020,09:38,3169.50,3171.50,3167.75,3171.00,4589,4282,8871.00
02/25/2020,09:39,3171.00,3173.25,3170.25,3171.25,5408,5351,10759.00
02/25/2020,09:40,3171.25,3171.75,3169.00,3170.00,4714,5309,10023.00
02/25/2020,09:41,3169.75,3169.75,3165.50,3167.75,6264,6938,13202.00
02/25/2020,09:42,3167.75,3172.00,3167.75,3171.25,3955,3912,7867.00
02/25/2020,09:43,3171.25,3171.50,3167.75,3170.50,4701,4963,9664.00
02/25/2020,09:44,3170.75,3173.50,3170.25,3173.50,3493,3896,7389.00
02/25/2020,09:45,3173.75,3177.00,3173.00,3176.25,6277,6152,12429.00
02/25/2020,09:46,3176.25,3178.00,3173.75,3176.25,6064,6709,12773.00
02/25/2020,09:47,3176.25,3176.25,3171.50,3172.00,3095,3697,6792.00
02/25/2020,09:48,3171.75,3172.25,3169.00,3169.50,4895,3978,8873.00
02/25/2020,09:49,3169.75,3170.25,3166.75,3168.00,4039,4094,8133.00
02/25/2020,09:50,3168.00,3168.75,3164.50,3165.00,4648,4289,8937.00
02/25/2020,09:51,3164.75,3165.50,3159.75,3159.75,7412,8224,15636.00
02/25/2020,09:52,3160.00,3160.50,3156.00,3159.75,7684,9558,17242.00
02/25/2020,09:53,3159.75,3160.25,3153.50,3153.75,6206,8384,14590.00
02/25/2020,09:54,3153.75,3155.00,3149.50,3150.00,7827,8463,16290.00
02/25/2020,09:55,3150.00,3157.75,3150.00,3157.25,8145,6481,14626.00
02/25/2020,09:56,3157.25,3158.25,3154.25,3156.25,5774,7044,12818.00
02/25/2020,09:57,3156.25,3159.25,3155.75,3158.50,6352,5227,11579.00
02/25/2020,09:58,3158.50,3161.50,3158.25,3160.25,6229,4538,10767.00
02/25/2020,09:59,3160.25,3162.50,3157.75,3161.75,6149,5600,11749.00
02/25/2020,10:00,3161.75,3163.75,3160.25,3163.50,4750,3219,7969.00
02/25/2020,10:01,3163.25,3165.50,3161.50,3165.25,4680,4080,8760.00
02/25/2020,10:02,3165.00,3167.75,3163.25,3165.75,5350,5516,10866.00
02/25/2020,10:03,3165.75,3166.00,3160.75,3162.00,4310,5005,9315.00
02/25/2020,10:04,3162.00,3163.25,3159.50,3159.50,3499,4064,7563.00
02/25/2020,10:05,3159.50,3159.50,3156.25,3157.25,4357,4828,9185.00
02/25/2020,10:06,3157.00,3162.25,3156.25,3157.50,4788,4599,9387.00
02/25/2020,10:07,3157.50,3157.75,3153.00,3154.50,5138,5230,10368.00
02/25/2020,10:08,3154.25,3158.00,3152.75,3155.75,4246,3700,7946.00
02/25/2020,10:09,3155.75,3160.50,3151.50,3153.50,6015,5613,11628.00
02/25/2020,10:10,3153.50,3155.00,3151.00,3152.75,4938,4766,9704.00
02/25/2020,10:11,3152.75,3156.75,3151.00,3156.00,4202,4368,8570.00
02/25/2020,10:12,3155.75,3158.75,3154.00,3155.50,3594,3797,7391.00
02/25/2020,10:13,3155.50,3157.25,3153.25,3156.00,4713,4604,9317.00
02/25/2020,10:14,3155.75,3159.50,3153.00,3154.25,3975,4009,7984.00
02/25/2020,10:15,3154.00,3155.50,3153.50,3154.00,2594,3053,5647.00
02/25/2020,10:16,3154.00,3155.00,3150.50,3151.00,3685,4026,7711.00
02/25/2020,10:17,3151.00,3151.50,3147.50,3149.75,5954,6919,12873.00
02/25/2020,10:18,3150.00,3150.00,3145.00,3146.25,6628,7629,14257.00
02/25/2020,10:19,3146.00,3147.00,3141.00,3141.25,5639,7302,12941.00
02/25/2020,10:20,3141.25,3146.75,3140.25,3145.75,7737,7035,14772.00
02/25/2020,10:21,3145.75,3145.75,3142.50,3144.75,5018,4859,9877.00
02/25/2020,10:22,3144.75,3148.25,3144.50,3144.75,5198,4958,10156.00
02/25/2020,10:23,3144.75,3145.00,3141.00,3143.25,4232,4472,8704.00
02/25/2020,10:24,3143.00,3147.50,3142.50,3146.75,4844,3738,8582.00
02/25/2020,10:25,3146.50,3147.75,3143.75,3147.00,4343,3975,8318.00
02/25/2020,10:26,3147.00,3151.50,3145.75,3150.75,5924,4516,10440.00
02/25/2020,10:27,3150.75,3151.75,3148.50,3149.25,3579,3048,6627.00
02/25/2020,10:28,3149.25,3151.25,3147.75,3150.25,3031,2748,5779.00
02/25/2020,10:29,3150.00,3154.50,3148.00,3154.00,5126,3688,8814.00
02/25/2020,10:30,3153.75,3155.25,3151.25,3152.75,4161,4654,8815.00
02/25/2020,10:31,3153.00,3153.50,3147.75,3149.75,4959,5687,10646.00
02/25/2020,10:32,3149.75,3152.75,3148.75,3152.00,3633,3246,6879.00
02/25/2020,10:33,3152.25,3156.00,3151.50,3155.25,3737,3328,7065.00
02/25/2020,10:34,3155.00,3157.50,3154.25,3154.75,3763,3364,7127.00
02/25/2020,10:35,3154.75,3157.00,3154.25,3155.25,3390,3191,6581.00
02/25/2020,10:36,3155.50,3156.25,3151.00,3151.00,3984,5289,9273.00
02/25/2020,10:37,3151.25,3156.00,3151.00,3155.75,3763,3089,6852.00
02/25/2020,10:38,3155.75,3157.75,3155.25,3157.25,3741,3643,7384.00
02/25/2020,10:39,3157.50,3158.00,3154.75,3155.25,2176,2937,5113.00
02/25/2020,10:40,3155.50,3156.75,3152.00,3156.50,3518,2792,6310.00
02/25/2020,10:41,3156.50,3157.25,3154.50,3155.00,3149,3873,7022.00
02/25/2020,10:42,3154.75,3155.25,3153.25,3153.75,3292,3652,6944.00
02/25/2020,10:43,3153.50,3155.25,3150.50,3150.75,2853,3450,6303.00
02/25/2020,10:44,3150.75,3153.00,3149.25,3149.75,3057,2985,6042.00
02/25/2020,10:45,3149.75,3151.50,3147.75,3148.25,3033,3433,6466.00
02/25/2020,10:46,3148.25,3151.50,3148.00,3151.00,3278,1977,5255.00
02/25/2020,10:47,3151.00,3156.00,3150.50,3155.25,4255,3327,7582.00
02/25/2020,10:48,3155.25,3159.50,3154.75,3159.25,3877,3093,6970.00
02/25/2020,10:49,3159.50,3162.25,3157.50,3160.75,4532,4161,8693.00
02/25/2020,10:50,3160.75,3161.25,3159.25,3159.75,1777,2863,4640.00
02/25/2020,10:51,3159.50,3160.00,3157.25,3158.00,2171,2668,4839.00
02/25/2020,10:52,3157.75,3160.75,3157.25,3160.00,2735,2048,4783.00
02/25/2020,10:53,3160.00,3161.75,3159.75,3161.50,3184,1764,4948.00
02/25/2020,10:54,3161.50,3161.75,3159.75,3160.75,2368,2463,4831.00
02/25/2020,10:55,3160.50,3162.00,3160.25,3162.00,2399,1867,4266.00
02/25/2020,10:56,3161.75,3162.50,3160.25,3162.00,4386,2559,6945.00
02/25/2020,10:57,3162.00,3162.00,3159.75,3159.75,2131,2651,4782.00
02/25/2020,10:58,3159.75,3160.50,3157.00,3158.00,2882,3290,6172.00
02/25/2020,10:59,3158.00,3159.25,3157.25,3157.25,1765,2117,3882.00
02/25/2020,11:00,3157.25,3160.00,3157.25,3159.50,2730,2348,5078.00
02/25/2020,11:01,3159.25,3162.00,3159.00,3160.50,3882,2218,6100.00
02/25/2020,11:02,3160.50,3161.50,3158.50,3161.00,1783,2411,4194.00
02/25/2020,11:03,3160.75,3162.00,3159.25,3160.00,2185,2903,5088.00
02/25/2020,11:04,3160.00,3160.50,3158.25,3160.00,1891,2184,4075.00
02/25/2020,11:05,3160.00,3161.75,3156.50,3157.25,3431,3776,7207.00
02/25/2020,11:06,3157.25,3159.00,3156.75,3157.75,2954,2903,5857.00
02/25/2020,11:07,3157.50,3158.00,3155.00,3155.75,2608,2522,5130.00
02/25/2020,11:08,3155.50,3157.75,3155.00,3155.00,1953,1943,3896.00
02/25/2020,11:09,3155.00,3158.50,3154.75,3157.75,3259,1711,4970.00
02/25/2020,11:10,3157.50,3158.75,3156.50,3157.75,1201,1115,2316.00
02/25/2020,11:11,3157.50,3161.00,3156.75,3160.00,2638,1813,4451.00
02/25/2020,11:12,3159.75,3160.75,3158.75,3159.00,2015,1967,3982.00
02/25/2020,11:13,3158.75,3160.75,3158.75,3160.25,1646,1592,3238.00
02/25/2020,11:14,3160.00,3160.25,3157.25,3157.50,1144,1745,2889.00
02/25/2020,11:15,3157.25,3158.50,3155.75,3156.25,1715,1760,3475.00
02/25/2020,11:16,3156.00,3156.25,3151.00,3151.50,2183,4681,6864.00
02/25/2020,11:17,3151.25,3153.50,3150.25,3150.50,2819,2635,5454.00
02/25/2020,11:18,3150.25,3152.00,3150.00,3150.75,2414,2112,4526.00
02/25/2020,11:19,3150.50,3152.00,3149.00,3149.25,1924,1942,3866.00
02/25/2020,11:20,3149.25,3150.00,3148.50,3149.75,1752,1714,3466.00
02/25/2020,11:21,3149.50,3150.75,3148.75,3149.75,1853,1725,3578.00
02/25/2020,11:22,3149.50,3149.75,3146.00,3148.00,2561,3826,6387.00
02/25/2020,11:23,3147.75,3148.75,3147.00,3147.50,1735,1736,3471.00
02/25/2020,11:24,3147.50,3149.50,3146.00,3149.25,1976,1754,3730.00
02/25/2020,11:25,3149.00,3149.25,3147.25,3147.50,1709,1340,3049.00
02/25/2020,11:26,3147.50,3148.25,3145.00,3145.00,1817,2274,4091.00
02/25/2020,11:27,3144.75,3146.25,3144.50,3145.25,2228,2166,4394.00
02/25/2020,11:28,3145.00,3148.75,3145.00,3148.50,1593,1625,3218.00
02/25/2020,11:29,3148.50,3149.00,3146.25,3149.00,2300,2084,4384.00
02/25/2020,11:30,3148.75,3149.50,3146.25,3147.00,2488,2613,5101.00
02/25/2020,11:31,3146.75,3149.50,3146.25,3149.25,1639,1369,3008.00
02/25/2020,11:32,3149.25,3150.50,3146.25,3150.25,3514,4118,7632.00
02/25/2020,11:33,3150.00,3152.50,3149.75,3151.50,2633,2546,5179.00
02/25/2020,11:34,3151.25,3152.00,3149.50,3151.25,2039,1823,3862.00
02/25/2020,11:35,3151.25,3152.75,3150.00,3152.25,1581,1498,3079.00
02/25/2020,11:36,3152.25,3154.25,3151.50,3154.25,1674,1487,3161.00
02/25/2020,11:37,3154.00,3155.00,3153.25,3154.75,1558,1836,3394.00
02/25/2020,11:38,3154.75,3156.00,3153.50,3154.75,1542,1772,3314.00
02/25/2020,11:39,3154.75,3155.00,3152.25,3152.75,953,1595,2548.00
02/25/2020,11:40,3152.75,3154.25,3152.25,3153.50,1009,966,1975.00
02/25/2020,11:41,3153.50,3154.00,3149.50,3149.75,1795,2019,3814.00
02/25/2020,11:42,3149.50,3150.25,3148.25,3148.75,2722,3218,5940.00
02/25/2020,11:43,3148.50,3148.75,3145.25,3146.00,3067,3867,6934.00
02/25/2020,11:44,3145.75,3148.00,3145.25,3145.50,2234,2743,4977.00
02/25/2020,11:45,3145.25,3146.00,3141.50,3143.00,4604,5354,9958.00
02/25/2020,11:46,3143.00,3143.25,3139.50,3141.00,4174,4464,8638.00
02/25/2020,11:47,3141.25,3141.25,3138.00,3138.00,3049,4771,7820.00
02/25/2020,11:48,3138.00,3140.00,3138.00,3138.75,2743,2497,5240.00
02/25/2020,11:49,3138.50,3139.75,3136.50,3137.00,3502,3392,6894.00
02/25/2020,11:50,3137.00,3138.50,3135.75,3137.25,2951,3243,6194.00
02/25/2020,11:51,3137.25,3138.50,3136.00,3136.75,2838,2695,5533.00
02/25/2020,11:52,3136.50,3139.25,3135.50,3139.00,2556,1785,4341.00
02/25/2020,11:53,3138.75,3140.25,3137.75,3140.25,2817,2313,5130.00
02/25/2020,11:54,3140.50,3140.75,3138.50,3140.25,1982,2317,4299.00
02/25/2020,11:55,3140.00,3140.50,3138.50,3139.75,2033,1643,3676.00
02/25/2020,11:56,3139.50,3140.75,3138.00,3138.75,1894,2519,4413.00
02/25/2020,11:57,3138.50,3138.75,3135.25,3135.50,2355,3160,5515.00
02/25/2020,11:58,3135.50,3137.75,3135.25,3137.25,3290,2820,6110.00
02/25/2020,11:59,3137.00,3138.00,3135.25,3135.75,1542,2096,3638.00
02/25/2020,12:00,3135.75,3136.50,3134.50,3136.00,2097,1571,3668.00
02/25/2020,12:01,3135.75,3135.75,3133.00,3133.75,3238,3649,6887.00
02/25/2020,12:02,3133.75,3134.00,3130.50,3132.50,3072,4527,7599.00
02/25/2020,12:03,3132.25,3139.50,3131.75,3137.75,7655,7470,15125.00
02/25/2020,12:04,3137.50,3139.50,3135.25,3138.75,3636,2890,6526.00
02/25/2020,12:05,3138.50,3138.75,3131.50,3135.00,6857,7632,14489.00
02/25/2020,12:06,3134.75,3137.25,3133.25,3133.75,4168,5004,9172.00
02/25/2020,12:07,3133.75,3135.25,3132.50,3134.75,2024,2063,4087.00
02/25/2020,12:08,3134.75,3138.25,3134.50,3138.00,2825,2158,4983.00
02/25/2020,12:09,3137.75,3139.25,3136.75,3138.75,2981,2575,5556.00
02/25/2020,12:10,3138.50,3140.25,3138.00,3138.50,3152,3318,6470.00
02/25/2020,12:11,3138.25,3142.50,3138.25,3140.50,3484,3661,7145.00
02/25/2020,12:12,3140.50,3142.00,3139.25,3141.75,2170,2577,4747.00
02/25/2020,12:13,3141.50,3142.50,3140.50,3142.00,2144,1729,3873.00
02/25/2020,12:14,3141.75,3141.75,3137.00,3137.25,1821,3431,5252.00
02/25/2020,12:15,3137.25,3138.25,3135.75,3137.00,2241,2008,4249.00
02/25/2020,12:16,3137.00,3138.75,3133.50,3133.50,2746,4232,6978.00
02/25/2020,12:17,3133.50,3134.25,3130.25,3130.75,3360,3572,6932.00
02/25/2020,12:18,3130.50,3132.00,3127.00,3127.25,4443,6020,10463.00
02/25/2020,12:19,3127.25,3129.50,3126.50,3129.00,3685,3088,6773.00
02/25/2020,12:20,3128.75,3130.75,3127.50,3128.50,3441,3514,6955.00
02/25/2020,12:21,3128.50,3131.25,3128.25,3131.00,3020,2038,5058.00
02/25/2020,12:22,3131.00,3131.50,3129.00,3130.50,1978,1613,3591.00
02/25/2020,12:23,3130.50,3132.25,3130.00,3131.00,1980,2025,4005.00
02/25/2020,12:24,3131.00,3131.75,3129.75,3130.00,2053,1696,3749.00
02/25/2020,12:25,3130.00,3131.00,3129.50,3130.50,1722,1538,3260.00
02/25/2020,12:26,3130.50,3131.25,3128.25,3128.75,1602,2005,3607.00
02/25/2020,12:27,3128.75,3132.75,3127.75,3130.75,3202,2466,5668.00
02/25/2020,12:28,3130.75,3133.00,3130.50,3131.75,2570,2339,4909.00
02/25/2020,12:29,3131.50,3132.00,3130.00,3131.50,1676,999,2675.00
02/25/2020,12:30,3131.50,3133.25,3130.25,3131.00,2636,2058,4694.00
02/25/2020,12:31,3131.00,3131.00,3128.25,3129.00,2362,2430,4792.00
02/25/2020,12:32,3129.00,3129.50,3125.25,3125.75,3569,4661,8230.00
02/25/2020,12:33,3126.00,3127.75,3124.75,3125.00,2334,3083,5417.00
02/25/2020,12:34,3125.00,3127.00,3124.00,3126.75,3393,2649,6042.00
02/25/2020,12:35,3126.50,3129.00,3125.50,3128.50,3354,2499,5853.00
02/25/2020,12:36,3128.50,3128.75,3123.50,3123.50,2419,4352,6771.00
02/25/2020,12:37,3123.50,3125.75,3123.00,3124.75,3397,2634,6031.00
02/25/2020,12:38,3124.75,3127.75,3124.75,3126.50,3912,3614,7526.00
02/25/2020,12:39,3126.50,3128.25,3124.25,3125.75,3390,3358,6748.00
02/25/2020,12:40,3125.75,3126.00,3123.50,3124.25,2482,3800,6282.00
02/25/2020,12:41,3124.25,3124.75,3122.00,3122.00,2420,3836,6256.00
02/25/2020,12:42,3122.00,3123.25,3121.50,3121.75,2638,2420,5058.00
02/25/2020,12:43,3121.75,3126.50,3121.50,3125.75,4240,3656,7896.00
02/25/2020,12:44,3125.75,3128.00,3125.50,3126.75,3537,3561,7098.00
02/25/2020,12:45,3126.50,3130.50,3125.50,3128.75,6177,4718,10895.00
02/25/2020,12:46,3128.50,3129.50,3126.50,3127.75,2825,3013,5838.00
02/25/2020,12:47,3127.75,3129.50,3127.25,3128.75,2060,1550,3610.00
02/25/2020,12:48,3128.75,3130.00,3127.50,3129.25,2783,2017,4800.00
02/25/2020,12:49,3129.00,3129.00,3126.00,3126.50,1892,2620,4512.00
02/25/2020,12:50,3126.50,3127.00,3125.25,3125.50,1512,1777,3289.00
02/25/2020,12:51,3125.50,3131.50,3125.50,3130.25,4571,3987,8558.00
02/25/2020,12:52,3130.00,3130.50,3127.75,3127.75,2042,1901,3943.00
02/25/2020,12:53,3127.75,3128.75,3124.50,3125.00,2579,3220,5799.00
02/25/2020,12:54,3124.75,3125.25,3121.25,3121.50,2530,4195,6725.00
02/25/2020,12:55,3121.50,3124.75,3120.50,3123.75,3545,2705,6250.00
02/25/2020,12:56,3124.00,3124.50,3122.25,3122.75,1925,2176,4101.00
02/25/2020,12:57,3122.75,3123.25,3121.25,3122.50,1614,2394,4008.00
02/25/2020,12:58,3122.50,3122.75,3119.25,3120.25,3295,4170,7465.00
02/25/2020,12:59,3120.25,3121.50,3117.50,3118.75,2630,6255,8885.00
02/25/2020,13:00,3118.50,3119.25,3115.25,3115.50,3422,5576,8998.00
02/25/2020,13:01,3115.75,3116.75,3113.50,3114.50,4790,6319,11109.00
02/25/2020,13:02,3114.50,3117.00,3108.00,3109.00,7231,9707,16938.00
02/25/2020,13:03,3109.00,3111.75,3107.25,3109.00,7321,6102,13423.00
02/25/2020,13:04,3109.00,3112.50,3108.75,3111.25,4653,3803,8456.00
02/25/2020,13:05,3111.25,3113.75,3110.50,3113.25,4399,3979,8378.00
02/25/2020,13:06,3113.25,3114.50,3111.75,3113.75,3924,3191,7115.00
02/25/2020,13:07,3114.00,3115.50,3109.00,3109.50,4386,4082,8468.00
02/25/2020,13:08,3109.25,3109.50,3105.00,3106.00,5066,7294,12360.00
02/25/2020,13:09,3106.00,3108.75,3098.75,3102.50,9019,11125,20144.00
02/25/2020,13:10,3102.50,3102.50,3095.25,3099.50,8334,8554,16888.00
02/25/2020,13:11,3099.75,3104.75,3099.75,3104.25,7546,6960,14506.00
02/25/2020,13:12,3104.25,3104.25,3096.50,3100.50,6618,6978,13596.00
02/25/2020,13:13,3100.25,3106.00,3099.50,3104.25,5112,4780,9892.00
02/25/2020,13:14,3104.25,3112.25,3104.25,3109.75,6907,6356,13263.00
02/25/2020,13:15,3109.75,3111.25,3108.25,3110.50,3019,2977,5996.00
02/25/2020,13:16,3110.50,3111.00,3104.75,3110.25,4587,4644,9231.00
02/25/2020,13:17,3110.25,3111.25,3105.50,3106.50,3125,4108,7233.00
02/25/2020,13:18,3106.50,3108.00,3101.50,3103.25,4180,4419,8599.00
02/25/2020,13:19,3103.00,3103.50,3099.00,3101.25,5547,4379,9926.00
02/25/2020,13:20,3101.25,3103.25,3099.00,3101.00,3400,3966,7366.00
02/25/2020,13:21,3100.75,3106.25,3098.75,3104.75,4356,3443,7799.00
02/25/2020,13:22,3104.75,3105.00,3099.75,3100.75,2488,3151,5639.00
02/25/2020,13:23,3100.50,3104.50,3099.75,3099.75,3046,3902,6948.00
02/25/2020,13:24,3099.75,3105.00,3099.25,3101.75,3919,3385,7304.00
02/25/2020,13:25,3102.00,3102.75,3096.75,3097.50,3880,4033,7913.00
02/25/2020,13:26,3097.50,3101.75,3097.50,3099.25,2809,2635,5444.00
02/25/2020,13:27,3099.25,3100.50,3097.00,3097.25,2567,3408,5975.00
02/25/2020,13:28,3097.25,3099.00,3095.25,3095.25,2598,3442,6040.00
02/25/2020,13:29,3095.50,3097.75,3091.25,3092.25,6496,6679,13175.00
02/25/2020,13:30,3092.25,3094.00,3090.25,3090.75,3665,5319,8984.00
02/25/2020,13:31,3090.75,3094.25,3085.75,3085.75,6668,9307,15975.00
02/25/2020,13:32,3086.25,3090.25,3085.50,3088.50,5917,5481,11398.00
02/25/2020,13:33,3088.25,3092.50,3086.25,3092.50,6227,4750,10977.00
02/25/2020,13:34,3092.50,3098.25,3089.00,3091.00,7703,7612,15315.00
02/25/2020,13:35,3091.00,3096.00,3088.00,3092.00,6683,5676,12359.00
02/25/2020,13:36,3092.25,3092.50,3088.00,3089.50,3767,4665,8432.00
02/25/2020,13:37,3089.25,3094.25,3088.50,3094.25,5822,4115,9937.00
02/25/2020,13:38,3094.00,3094.25,3088.25,3092.50,3992,4990,8982.00
02/25/2020,13:39,3092.50,3092.75,3087.50,3089.00,3898,4455,8353.00
02/25/2020,13:40,3089.00,3090.00,3086.50,3087.25,3994,4470,8464.00
02/25/2020,13:41,3087.00,3089.75,3086.50,3087.50,3540,3529,7069.00
02/25/2020,13:42,3087.50,3089.25,3085.50,3086.75,3384,3303,6687.00
02/25/2020,13:43,3086.50,3094.25,3086.25,3092.25,5870,4482,10352.00
02/25/2020,13:44,3092.00,3098.25,3089.50,3098.00,7397,6301,13698.00
02/25/2020,13:45,3098.00,3101.25,3096.25,3100.25,6581,6451,13032.00
02/25/2020,13:46,3100.50,3100.75,3097.00,3098.25,4347,4377,8724.00
02/25/2020,13:47,3098.25,3099.25,3095.75,3097.25,3854,3412,7266.00
02/25/2020,13:48,3097.00,3101.25,3095.50,3100.75,5011,4255,9266.00
02/25/2020,13:49,3100.75,3103.50,3100.00,3103.50,5854,4765,10619.00
02/25/2020,13:50,3103.25,3106.00,3102.00,3103.25,7073,5792,12865.00
02/25/2020,13:51,3103.25,3105.25,3101.00,3101.00,4751,5669,10420.00
02/25/2020,13:52,3101.00,3104.75,3099.25,3104.50,5251,4312,9563.00
02/25/2020,13:53,3104.25,3105.50,3102.50,3104.25,3648,3583,7231.00
02/25/2020,13:54,3104.00,3105.50,3102.50,3104.50,3159,2489,5648.00
02/25/2020,13:55,3104.50,3109.25,3104.50,3109.00,4025,2615,6640.00
02/25/2020,13:56,3109.00,3109.75,3107.50,3109.25,3774,3417,7191.00
02/25/2020,13:57,3109.00,3111.50,3107.00,3110.50,5496,3994,9490.00
02/25/2020,13:58,3110.25,3110.75,3106.50,3108.50,2545,3545,6090.00
02/25/2020,13:59,3108.25,3108.50,3104.50,3105.00,2263,2624,4887.00
02/25/2020,14:00,3105.25,3107.75,3104.50,3106.50,3738,3117,6855.00
02/25/2020,14:01,3106.25,3113.75,3106.25,3113.75,7261,5549,12810.00
02/25/2020,14:02,3113.75,3118.50,3112.25,3117.25,5723,4495,10218.00
02/25/2020,14:03,3117.25,3117.50,3112.25,3112.75,6172,6494,12666.00
02/25/2020,14:04,3112.75,3114.00,3108.50,3111.25,5385,5712,11097.00
02/25/2020,14:05,3111.00,3113.75,3110.50,3111.50,4153,3833,7986.00
02/25/2020,14:06,3111.50,3121.25,3110.50,3119.75,6846,4419,11265.00
02/25/2020,14:07,3119.75,3119.75,3111.50,3114.50,5931,6981,12912.00
02/25/2020,14:08,3114.50,3117.25,3112.00,3112.50,4018,4089,8107.00
02/25/2020,14:09,3112.50,3115.25,3111.50,3112.25,3738,3417,7155.00
02/25/2020,14:10,3112.50,3114.00,3111.50,3111.75,2468,2973,5441.00
02/25/2020,14:11,3112.00,3114.00,3107.25,3107.50,4581,5315,9896.00
02/25/2020,14:12,3107.50,3110.75,3107.50,3108.00,3591,3376,6967.00
02/25/2020,14:13,3107.75,3108.00,3104.75,3105.75,4888,4678,9566.00
02/25/2020,14:14,3105.75,3107.25,3104.75,3106.50,5937,4191,10128.00
02/25/2020,14:15,3106.50,3106.75,3103.00,3104.50,4673,4739,9412.00
02/25/2020,14:16,3104.25,3105.75,3102.75,3104.25,3623,3914,7537.00
02/25/2020,14:17,3104.25,3110.50,3103.75,3109.00,4811,3601,8412.00
02/25/2020,14:18,3109.00,3109.50,3101.00,3101.00,7626,8582,16208.00
02/25/2020,14:19,3101.00,3105.75,3099.50,3102.00,5191,4808,9999.00
02/25/2020,14:20,3102.00,3106.25,3102.00,3102.75,4005,3284,7289.00
02/25/2020,14:21,3102.50,3105.25,3100.00,3100.25,4979,4377,9356.00
02/25/2020,14:22,3100.00,3101.75,3096.50,3098.00,4234,4568,8802.00
02/25/2020,14:23,3098.00,3098.50,3094.25,3094.50,4422,4812,9234.00
02/25/2020,14:24,3094.50,3094.50,3089.25,3092.00,5649,6503,12152.00
02/25/2020,14:25,3092.00,3095.00,3091.00,3094.50,4328,3815,8143.00
02/25/2020,14:26,3094.50,3094.75,3091.50,3092.75,3178,3637,6815.00
02/25/2020,14:27,3092.75,3096.25,3091.75,3095.75,4859,2593,7452.00
02/25/2020,14:28,3095.75,3100.75,3095.50,3099.75,6456,3841,10297.00
02/25/2020,14:29,3099.75,3100.00,3096.00,3098.00,2748,2626,5374.00
02/25/2020,14:30,3098.00,3098.25,3095.25,3096.00,2600,2995,5595.00
02/25/2020,14:31,3096.25,3096.25,3090.75,3091.00,5617,6911,12528.00
02/25/2020,14:32,3091.00,3095.75,3088.50,3089.25,8589,7546,16135.00
02/25/2020,14:33,3089.25,3089.50,3083.25,3083.75,6306,8567,14873.00
02/25/2020,14:34,3083.75,3085.00,3081.75,3084.50,5367,5612,10979.00
02/25/2020,14:35,3084.75,3089.00,3084.25,3087.75,5794,4266,10060.00
02/25/2020,14:36,3087.50,3088.50,3083.75,3086.50,3621,3962,7583.00
02/25/2020,14:37,3086.50,3087.50,3083.25,3084.50,3737,4619,8356.00
02/25/2020,14:38,3084.50,3086.50,3082.00,3086.25,6097,5633,11730.00
02/25/2020,14:39,3086.50,3086.50,3082.25,3083.00,3721,4464,8185.00
02/25/2020,14:40,3083.00,3085.25,3081.50,3083.50,4516,3826,8342.00
02/25/2020,14:41,3083.50,3093.50,3083.25,3092.75,7032,5231,12263.00
02/25/2020,14:42,3092.50,3097.00,3091.25,3095.50,5615,5067,10682.00
02/25/2020,14:43,3095.50,3096.25,3092.75,3094.25,4251,3646,7897.00
02/25/2020,14:44,3094.25,3096.25,3091.75,3094.00,3801,4496,8297.00
02/25/2020,14:45,3093.75,3094.50,3092.25,3092.75,3179,3495,6674.00
02/25/2020,14:46,3093.00,3100.25,3093.00,3099.50,7123,5828,12951.00
02/25/2020,14:47,3099.25,3105.50,3098.25,3104.00,7777,6470,14247.00
02/25/2020,14:48,3103.75,3104.25,3101.00,3103.25,4564,4546,9110.00
02/25/2020,14:49,3103.25,3103.50,3100.75,3101.25,4399,5984,10383.00
02/25/2020,14:50,3101.25,3101.75,3094.75,3094.75,5192,7136,12328.00
02/25/2020,14:51,3095.00,3096.25,3087.50,3088.50,10695,10115,20810.00
02/25/2020,14:52,3088.50,3093.25,3088.00,3089.75,6660,6281,12941.00
02/25/2020,14:53,3089.50,3091.50,3087.75,3091.25,4294,4136,8430.00
02/25/2020,14:54,3091.00,3096.25,3091.00,3095.50,6576,5661,12237.00
02/25/2020,14:55,3095.50,3096.00,3089.25,3090.75,7446,9647,17093.00
02/25/2020,14:56,3090.75,3092.50,3086.25,3092.50,8007,8216,16223.00
02/25/2020,14:57,3092.75,3092.75,3088.00,3088.25,5301,6892,12193.00
02/25/2020,14:58,3088.00,3093.75,3086.75,3093.00,9080,6539,15619.00
02/25/2020,14:59,3093.00,3094.75,3090.50,3093.75,13747,11192,24939.00
02/25/2020,15:00,3094.00,3097.00,3091.50,3091.75,40267,43086,83353.00
02/25/2020,15:01,3091.75,3095.25,3089.00,3095.25,17513,17143,34656.00
02/25/2020,15:02,3095.25,3095.50,3090.00,3092.50,7354,9455,16809.00
02/25/2020,15:03,3092.50,3096.75,3091.75,3096.50,5309,4143,9452.00
02/25/2020,15:04,3096.50,3099.25,3095.75,3099.25,3975,2792,6767.00
02/25/2020,15:05,3099.00,3099.25,3096.00,3098.75,3882,3650,7532.00
02/25/2020,15:06,3098.50,3099.00,3095.50,3095.75,2838,4697,7535.00
02/25/2020,15:07,3095.75,3097.75,3093.50,3094.00,2361,2900,5261.00
02/25/2020,15:08,3094.25,3098.00,3093.00,3097.00,2647,2124,4771.00
02/25/2020,15:09,3097.00,3098.75,3096.25,3096.75,2338,1958,4296.00
02/25/2020,15:10,3096.75,3098.25,3096.00,3098.00,2176,1689,3865.00
02/25/2020,15:11,3098.25,3098.50,3096.00,3096.75,1521,1878,3399.00
02/25/2020,15:12,3096.75,3098.50,3096.75,3097.75,1942,1199,3141.00
02/25/2020,15:13,3097.75,3097.75,3096.50,3097.00,1125,1252,2377.00
02/25/2020,15:14,3097.25,3097.75,3095.00,3095.25,2029,2383,4412.00
02/25/2020,15:15,3095.00,3098.25,3094.75,3097.75,6277,4930,11207.00
02/25/2020,15:31,3096.75,3099.00,3096.25,3098.50,945,1184,2129.00
02/25/2020,15:32,3098.50,3100.50,3098.25,3100.25,898,502,1400.00
02/25/2020,15:33,3100.25,3100.75,3099.00,3099.25,532,758,1290.00
02/25/2020,15:34,3099.25,3101.50,3099.00,3101.25,638,441,1079.00
02/25/2020,15:35,3101.25,3103.25,3100.50,3103.00,789,280,1069.00
02/25/2020,15:36,3103.25,3103.25,3101.75,3102.50,471,508,979.00
02/25/2020,15:37,3102.50,3104.75,3102.50,3104.00,792,502,1294.00
02/25/2020,15:38,3104.00,3106.75,3104.00,3106.00,876,739,1615.00
02/25/2020,15:39,3106.00,3107.00,3104.75,3106.75,515,584,1099.00
02/25/2020,15:40,3106.50,3106.50,3105.00,3105.25,313,556,869.00
02/25/2020,15:41,3105.50,3106.00,3104.75,3104.75,266,372,638.00
02/25/2020,15:42,3104.75,3104.75,3102.75,3103.00,253,419,672.00
02/25/2020,15:43,3102.75,3104.00,3102.75,3103.50,253,281,534.00
02/25/2020,15:44,3103.25,3103.25,3102.50,3103.00,186,164,350.00
02/25/2020,15:45,3103.00,3104.75,3103.00,3104.50,385,236,621.00
02/25/2020,15:46,3104.25,3106.25,3103.75,3106.00,780,383,1163.00
02/25/2020,15:47,3106.25,3107.00,3106.25,3106.50,292,362,654.00
02/25/2020,15:48,3106.25,3107.25,3106.25,3107.25,394,370,764.00
02/25/2020,15:49,3107.00,3108.75,3107.00,3108.00,507,480,987.00
02/25/2020,15:50,3107.75,3107.75,3105.50,3105.50,244,547,791.00
02/25/2020,15:51,3105.75,3106.00,3103.75,3104.00,403,689,1092.00
02/25/2020,15:52,3104.25,3105.50,3103.75,3105.50,717,385,1102.00
02/25/2020,15:53,3105.50,3106.00,3104.50,3104.75,526,404,930.00
02/25/2020,15:54,3104.50,3104.75,3104.00,3104.25,64,269,333.00
02/25/2020,15:55,3104.00,3104.00,3103.50,3103.50,128,291,419.00
02/25/2020,15:56,3103.75,3103.75,3103.25,3103.25,49,79,128.00
02/25/2020,15:57,3103.50,3103.50,3102.75,3103.00,18,517,535.00
02/25/2020,15:58,3103.00,3103.00,3102.50,3102.50,47,332,379.00
02/25/2020,15:59,3102.50,3102.75,3102.25,3102.50,148,384,532.00
02/25/2020,16:00,3102.50,3103.00,3102.25,3102.75,278,230,508.00
02/25/2020,17:01,3102.25,3106.75,3100.25,3100.50,1326,2126,3452.00
02/25/2020,17:02,3100.75,3104.25,3100.00,3103.25,614,509,1123.00
02/25/2020,17:03,3103.50,3107.50,3103.25,3107.00,765,485,1250.00
02/25/2020,17:04,3107.00,3107.25,3105.00,3105.50,250,346,596.00
02/25/2020,17:05,3105.25,3105.25,3102.25,3104.50,449,563,1012.00
02/25/2020,17:06,3104.25,3109.25,3103.75,3108.00,940,514,1454.00
02/25/2020,17:07,3108.00,3110.25,3107.50,3109.75,606,484,1090.00
02/25/2020,17:08,3109.75,3110.75,3109.50,3110.00,516,354,870.00
02/25/2020,17:09,3109.75,3110.75,3109.25,3110.25,517,680,1197.00
02/25/2020,17:10,3110.50,3111.25,3110.25,3110.50,348,182,530.00
02/25/2020,17:11,3110.50,3110.75,3109.25,3110.00,269,299,568.00
02/25/2020,17:12,3110.00,3111.25,3109.75,3110.50,188,126,314.00
02/25/2020,17:13,3110.50,3110.75,3110.25,3110.50,68,107,175.00
02/25/2020,17:14,3110.50,3111.00,3109.75,3111.00,163,198,361.00
02/25/2020,17:15,3111.00,3111.25,3110.25,3111.00,155,68,223.00
02/25/2020,17:16,3111.25,3112.25,3110.50,3112.25,531,139,670.00
02/25/2020,17:17,3112.25,3112.50,3111.25,3112.25,271,223,494.00
02/25/2020,17:18,3112.25,3112.25,3109.75,3110.00,246,540,786.00
02/25/2020,17:19,3110.00,3110.75,3109.25,3110.50,317,364,681.00
02/25/2020,17:20,3110.50,3110.50,3109.75,3110.00,50,74,124.00
02/25/2020,17:21,3109.75,3110.75,3109.75,3110.00,165,100,265.00
02/25/2020,17:22,3110.00,3110.25,3109.25,3109.50,177,188,365.00
02/25/2020,17:23,3109.50,3109.75,3107.50,3108.50,361,697,1058.00
02/25/2020,17:24,3108.25,3109.00,3108.25,3108.75,140,161,301.00
02/25/2020,17:25,3108.75,3109.00,3108.25,3108.75,120,109,229.00
02/25/2020,17:26,3108.75,3109.75,3108.75,3109.75,230,146,376.00
02/25/2020,17:27,3109.75,3111.00,3109.50,3110.00,421,337,758.00
02/25/2020,17:28,3110.00,3111.75,3110.00,3111.25,321,190,511.00
02/25/2020,17:29,3111.25,3111.75,3110.50,3111.50,301,290,591.00
02/25/2020,17:30,3111.50,3112.25,3111.00,3111.25,207,135,342.00
02/25/2020,17:31,3111.50,3112.50,3109.75,3110.25,285,377,662.00
02/25/2020,17:32,3110.50,3111.00,3110.25,3110.25,223,142,365.00
02/25/2020,17:33,3110.50,3112.50,3110.50,3112.50,390,165,555.00
02/25/2020,17:34,3112.75,3113.25,3112.25,3112.75,335,508,843.00
02/25/2020,17:35,3112.75,3113.25,3112.25,3113.00,260,199,459.00
02/25/2020,17:36,3112.75,3113.00,3111.50,3112.25,100,351,451.00
02/25/2020,17:37,3112.25,3112.25,3110.50,3110.50,83,213,296.00
02/25/2020,17:38,3110.50,3110.75,3109.50,3109.50,212,214,426.00
02/25/2020,17:39,3109.50,3110.00,3108.75,3109.50,255,281,536.00
02/25/2020,17:40,3109.50,3109.50,3108.00,3109.50,210,179,389.00
02/25/2020,17:41,3109.75,3111.00,3109.50,3110.75,316,129,445.00
02/25/2020,17:42,3110.75,3112.25,3110.75,3112.00,232,135,367.00
02/25/2020,17:43,3112.00,3112.00,3111.00,3111.00,150,139,289.00
02/25/2020,17:44,3111.25,3112.00,3111.25,3111.75,159,59,218.00
02/25/2020,17:45,3111.75,3113.25,3111.00,3112.50,298,274,572.00
02/25/2020,17:46,3112.75,3114.25,3112.25,3114.00,958,358,1316.00
02/25/2020,17:47,3114.25,3117.75,3114.00,3116.25,1648,1103,2751.00
02/25/2020,17:48,3116.25,3116.50,3114.75,3116.00,614,472,1086.00
02/25/2020,17:49,3116.00,3116.75,3114.00,3114.75,337,394,731.00
02/25/2020,17:50,3114.75,3116.75,3114.50,3116.75,481,133,614.00
02/25/2020,17:51,3116.75,3117.25,3114.75,3115.00,283,445,728.00
02/25/2020,17:52,3115.00,3115.75,3115.00,3115.25,196,81,277.00
02/25/2020,17:53,3115.25,3116.00,3115.25,3115.75,174,40,214.00
02/25/2020,17:54,3115.75,3115.75,3114.75,3115.00,76,195,271.00
02/25/2020,17:55,3115.25,3116.00,3114.50,3115.25,222,272,494.00
02/25/2020,17:56,3115.00,3115.00,3113.00,3113.50,374,449,823.00
02/25/2020,17:57,3113.25,3114.00,3113.00,3114.00,249,128,377.00
02/25/2020,17:58,3114.00,3115.75,3114.00,3115.25,266,114,380.00
02/25/2020,17:59,3115.25,3115.75,3114.00,3114.25,102,241,343.00
02/25/2020,18:00,3114.25,3115.75,3114.00,3115.75,260,65,325.00
02/25/2020,18:01,3116.00,3117.00,3114.50,3114.50,487,564,1051.00
02/25/2020,18:02,3114.50,3114.75,3113.75,3114.25,161,219,380.00
02/25/2020,18:03,3114.50,3115.00,3114.25,3114.50,208,204,412.00
02/25/2020,18:04,3114.50,3114.75,3113.50,3113.75,252,434,686.00
02/25/2020,18:05,3113.75,3115.75,3113.75,3115.00,727,221,948.00
02/25/2020,18:06,3115.00,3115.75,3114.00,3114.50,315,474,789.00
02/25/2020,18:07,3114.75,3116.00,3114.50,3115.75,361,149,510.00
02/25/2020,18:08,3115.50,3116.00,3115.00,3115.00,105,334,439.00
02/25/2020,18:09,3115.25,3116.25,3114.75,3115.75,422,280,702.00
02/25/2020,18:10,3115.50,3116.25,3115.25,3116.25,486,267,753.00
02/25/2020,18:11,3116.25,3116.25,3114.75,3115.50,366,343,709.00
02/25/2020,18:12,3115.50,3115.50,3111.50,3111.75,522,810,1332.00
02/25/2020,18:13,3111.75,3112.00,3110.00,3111.25,615,694,1309.00
02/25/2020,18:14,3111.25,3112.00,3110.25,3110.50,210,385,595.00
02/25/2020,18:15,3110.50,3110.75,3108.25,3110.50,614,749,1363.00
02/25/2020,18:16,3110.25,3111.50,3109.75,3110.75,379,311,690.00
02/25/2020,18:17,3110.75,3110.75,3108.50,3108.50,102,386,488.00
02/25/2020,18:18,3108.50,3110.25,3108.50,3109.25,399,464,863.00
02/25/2020,18:19,3109.25,3109.50,3108.25,3108.50,156,290,446.00
02/25/2020,18:20,3108.50,3108.50,3106.25,3106.75,609,1033,1642.00
02/25/2020,18:21,3106.50,3107.00,3104.75,3106.50,591,561,1152.00
02/25/2020,18:22,3106.50,3110.00,3106.50,3109.50,988,646,1634.00
02/25/2020,18:23,3109.50,3109.50,3108.00,3109.50,269,356,625.00
02/25/2020,18:24,3109.50,3111.50,3109.25,3111.25,711,217,928.00
02/25/2020,18:25,3111.25,3111.25,3110.00,3111.00,205,263,468.00
02/25/2020,18:26,3110.75,3110.75,3109.00,3109.75,226,257,483.00
02/25/2020,18:27,3109.50,3109.50,3108.25,3108.25,213,407,620.00
02/25/2020,18:28,3108.25,3110.00,3108.00,3109.25,324,287,611.00
02/25/2020,18:29,3109.25,3111.00,3109.25,3110.25,312,205,517.00
02/25/2020,18:30,3110.25,3113.25,3110.00,3112.75,517,393,910.00
02/25/2020,18:31,3112.50,3112.50,3110.75,3111.50,529,362,891.00
02/25/2020,18:32,3111.25,3111.75,3110.75,3111.25,227,320,547.00
02/25/2020,18:33,3111.25,3112.25,3110.75,3112.00,233,205,438.00
02/25/2020,18:34,3112.00,3112.00,3110.50,3110.75,90,166,256.00
02/25/2020,18:35,3110.75,3112.25,3110.75,3111.00,183,238,421.00
02/25/2020,18:36,3111.00,3111.50,3109.75,3109.75,133,254,387.00
02/25/2020,18:37,3110.00,3111.00,3109.75,3110.50,274,204,478.00
02/25/2020,18:38,3110.50,3110.50,3109.25,3109.75,240,243,483.00
02/25/2020,18:39,3109.75,3109.75,3106.00,3106.25,370,815,1185.00
02/25/2020,18:40,3106.25,3106.25,3104.25,3105.25,603,777,1380.00
02/25/2020,18:41,3105.00,3107.50,3104.75,3107.25,366,412,778.00
02/25/2020,18:42,3107.00,3107.25,3106.00,3106.50,128,208,336.00
02/25/2020,18:43,3106.50,3108.75,3105.75,3108.50,343,124,467.00
02/25/2020,18:44,3108.25,3108.75,3107.25,3108.00,141,250,391.00
02/25/2020,18:45,3107.75,3108.50,3107.50,3107.75,177,284,461.00
02/25/2020,18:46,3108.00,3108.25,3105.75,3105.75,485,614,1099.00
02/25/2020,18:47,3106.00,3107.50,3106.00,3107.00,389,206,595.00
02/25/2020,18:48,3107.00,3108.50,3107.00,3108.25,257,115,372.00
02/25/2020,18:49,3108.25,3109.50,3108.25,3109.50,330,100,430.00
02/25/2020,18:50,3109.50,3110.50,3108.75,3109.75,378,329,707.00
02/25/2020,18:51,3109.75,3110.00,3108.25,3108.75,278,194,472.00
02/25/2020,18:52,3108.75,3109.00,3107.50,3108.00,174,179,353.00
02/25/2020,18:53,3107.75,3108.00,3105.75,3106.25,210,297,507.00
02/25/2020,18:54,3106.25,3106.50,3104.75,3105.00,223,601,824.00
02/25/2020,18:55,3105.00,3107.00,3104.75,3106.75,404,364,768.00
02/25/2020,18:56,3106.75,3107.00,3106.25,3106.75,151,159,310.00
02/25/2020,18:57,3106.50,3106.50,3104.75,3105.00,154,263,417.00
02/25/2020,18:58,3105.00,3105.25,3100.25,3101.25,754,1567,2321.00
02/25/2020,18:59,3101.25,3102.50,3099.50,3099.75,606,1039,1645.00
02/25/2020,19:00,3100.00,3100.75,3098.50,3099.00,709,915,1624.00
02/25/2020,19:01,3099.00,3103.25,3098.75,3102.75,1055,771,1826.00
02/25/2020,19:02,3103.00,3104.75,3100.75,3101.25,776,668,1444.00
02/25/2020,19:03,3101.25,3101.50,3094.50,3095.50,975,1657,2632.00
02/25/2020,19:04,3095.50,3095.75,3091.25,3095.25,1473,1914,3387.00
02/25/2020,19:05,3095.00,3095.75,3093.25,3095.50,424,499,923.00
02/25/2020,19:06,3095.75,3098.50,3095.25,3097.75,662,291,953.00
02/25/2020,19:07,3097.75,3099.25,3097.75,3098.75,442,308,750.00
02/25/2020,19:08,3098.75,3100.50,3098.25,3099.25,407,299,706.00
02/25/2020,19:09,3099.25,3101.75,3099.25,3100.25,445,407,852.00
02/25/2020,19:10,3100.00,3100.75,3094.25,3094.75,609,1136,1745.00
02/25/2020,19:11,3094.75,3098.50,3094.75,3098.50,499,281,780.00
02/25/2020,19:12,3098.50,3099.25,3097.00,3098.00,336,239,575.00
02/25/2020,19:13,3098.25,3098.25,3094.50,3095.50,262,424,686.00
02/25/2020,19:14,3095.25,3096.75,3094.00,3095.75,552,632,1184.00
02/25/2020,19:15,3095.75,3097.50,3095.00,3097.25,656,471,1127.00
02/25/2020,19:16,3097.25,3101.00,3096.25,3100.00,749,734,1483.00
02/25/2020,19:17,3100.25,3101.50,3099.50,3100.75,534,610,1144.00
02/25/2020,19:18,3100.75,3104.50,3100.25,3103.50,907,562,1469.00
02/25/2020,19:19,3103.25,3103.25,3101.25,3101.25,257,374,631.00
02/25/2020,19:20,3101.25,3102.75,3101.25,3101.25,321,382,703.00
02/25/2020,19:21,3101.25,3102.00,3100.50,3101.75,166,208,374.00
02/25/2020,19:22,3101.50,3101.50,3100.25,3100.50,149,181,330.00
02/25/2020,19:23,3100.50,3102.75,3100.50,3102.25,392,150,542.00
02/25/2020,19:24,3102.25,3104.25,3102.25,3104.25,430,211,641.00
02/25/2020,19:25,3104.00,3105.25,3103.50,3103.75,424,433,857.00
02/25/2020,19:26,3103.75,3104.25,3103.00,3103.50,200,241,441.00
02/25/2020,19:27,3103.50,3104.50,3102.75,3103.00,264,246,510.00
02/25/2020,19:28,3103.00,3103.50,3102.00,3103.25,163,235,398.00
02/25/2020,19:29,3103.25,3103.75,3101.00,3101.75,264,270,534.00
02/25/2020,19:30,3102.00,3103.75,3101.75,3103.75,340,198,538.00
02/25/2020,19:31,3103.75,3107.25,3103.75,3105.75,1079,692,1771.00
02/25/2020,19:32,3105.75,3106.50,3103.25,3105.00,361,459,820.00
02/25/2020,19:33,3104.75,3105.75,3104.00,3105.25,249,287,536.00
02/25/2020,19:34,3105.00,3105.75,3104.25,3104.25,108,222,330.00
02/25/2020,19:35,3104.00,3107.00,3104.00,3106.00,441,266,707.00
02/25/2020,19:36,3106.00,3108.75,3106.00,3108.25,565,343,908.00
02/25/2020,19:37,3108.25,3110.25,3108.25,3109.50,813,331,1144.00
02/25/2020,19:38,3109.50,3110.75,3107.75,3109.50,642,549,1191.00
02/25/2020,19:39,3109.50,3110.25,3108.25,3108.50,211,302,513.00
02/25/2020,19:40,3108.50,3112.25,3108.50,3111.50,732,501,1233.00
02/25/2020,19:41,3111.75,3111.75,3110.00,3110.25,226,345,571.00
02/25/2020,19:42,3110.25,3110.50,3108.00,3108.00,497,546,1043.00
02/25/2020,19:43,3108.25,3108.75,3106.00,3106.25,304,452,756.00
02/25/2020,19:44,3106.25,3108.00,3106.00,3107.00,340,289,629.00
02/25/2020,19:45,3107.00,3107.00,3104.25,3105.50,292,422,714.00
02/25/2020,19:46,3105.50,3108.50,3105.25,3107.50,459,259,718.00
02/25/2020,19:47,3107.75,3109.50,3106.25,3108.75,449,277,726.00
02/25/2020,19:48,3108.75,3109.00,3105.75,3106.50,625,660,1285.00
02/25/2020,19:49,3106.25,3107.00,3104.00,3106.25,854,900,1754.00
02/25/2020,19:50,3106.25,3106.25,3102.25,3103.50,749,793,1542.00
02/25/2020,19:51,3103.50,3105.75,3103.25,3105.75,722,516,1238.00
02/25/2020,19:52,3105.50,3105.50,3103.50,3104.25,312,419,731.00
02/25/2020,19:53,3104.50,3106.50,3104.50,3106.50,231,231,462.00
02/25/2020,19:54,3106.25,3108.00,3106.25,3107.25,342,204,546.00
02/25/2020,19:55,3107.25,3107.25,3104.75,3105.25,263,459,722.00
02/25/2020,19:56,3105.25,3106.75,3104.75,3106.00,235,175,410.00
02/25/2020,19:57,3106.00,3108.50,3106.00,3108.50,318,190,508.00
02/25/2020,19:58,3108.25,3110.25,3107.25,3108.75,328,310,638.00
02/25/2020,19:59,3108.75,3108.75,3105.25,3105.25,353,628,981.00
02/25/2020,20:00,3105.50,3106.75,3105.25,3105.25,201,202,403.00
02/25/2020,20:01,3105.25,3105.25,3102.50,3104.50,400,497,897.00
02/25/2020,20:02,3104.50,3105.00,3101.75,3102.00,271,479,750.00
02/25/2020,20:03,3102.00,3102.25,3099.75,3101.25,352,602,954.00
02/25/2020,20:04,3101.50,3101.75,3098.75,3099.50,438,476,914.00
02/25/2020,20:05,3099.50,3101.25,3099.00,3100.25,428,275,703.00
02/25/2020,20:06,3100.25,3103.00,3100.00,3103.00,526,301,827.00
02/25/2020,20:07,3103.00,3103.25,3100.00,3100.50,397,726,1123.00
02/25/2020,20:08,3100.50,3103.50,3100.50,3103.00,282,308,590.00
02/25/2020,20:09,3103.25,3105.25,3103.00,3105.00,581,330,911.00
02/25/2020,20:10,3105.00,3106.75,3104.25,3106.75,806,414,1220.00
02/25/2020,20:11,3107.00,3107.75,3106.25,3107.00,362,409,771.00
02/25/2020,20:12,3107.00,3108.50,3106.75,3107.50,260,385,645.00
02/25/2020,20:13,3107.75,3109.50,3107.25,3109.50,615,384,999.00
02/25/2020,20:14,3109.25,3111.25,3108.50,3111.25,683,421,1104.00
02/25/2020,20:15,3111.25,3114.25,3110.00,3114.25,1339,619,1958.00
02/25/2020,20:16,3114.25,3114.25,3112.25,3113.75,879,816,1695.00
02/25/2020,20:17,3114.00,3115.75,3113.00,3115.50,792,486,1278.00
02/25/2020,20:18,3115.50,3117.00,3114.25,3114.75,913,747,1660.00
02/25/2020,20:19,3114.50,3115.25,3113.75,3114.25,350,457,807.00
02/25/2020,20:20,3114.25,3115.75,3114.25,3114.50,418,424,842.00
02/25/2020,20:21,3114.50,3114.75,3112.75,3112.75,380,372,752.00
02/25/2020,20:22,3112.75,3113.75,3112.50,3112.50,678,606,1284.00
02/25/2020,20:23,3112.75,3112.75,3110.25,3111.00,397,587,984.00
02/25/2020,20:24,3111.00,3112.50,3111.00,3112.00,652,422,1074.00
02/25/2020,20:25,3112.00,3116.00,3112.00,3115.75,1530,1184,2714.00
02/25/2020,20:26,3116.00,3116.75,3114.50,3114.75,431,468,899.00
02/25/2020,20:27,3114.75,3115.50,3113.75,3114.00,327,408,735.00
02/25/2020,20:28,3114.25,3115.00,3113.50,3114.00,303,229,532.00
02/25/2020,20:29,3114.25,3115.75,3114.00,3114.50,649,430,1079.00
02/25/2020,20:30,3114.25,3115.25,3114.25,3115.00,425,249,674.00
02/25/2020,20:31,3115.00,3119.25,3115.00,3118.50,1587,664,2251.00
02/25/2020,20:32,3118.50,3119.50,3118.00,3118.25,401,745,1146.00
02/25/2020,20:33,3118.00,3118.75,3117.50,3118.00,370,267,637.00
02/25/2020,20:34,3118.00,3118.00,3117.25,3117.50,197,190,387.00
02/25/2020,20:35,3117.75,3118.00,3116.25,3117.25,373,398,771.00
02/25/2020,20:36,3117.25,3120.50,3117.00,3120.00,638,477,1115.00
02/25/2020,20:37,3119.75,3120.00,3118.25,3118.50,307,292,599.00
02/25/2020,20:38,3118.50,3122.25,3118.50,3121.25,1475,966,2441.00
02/25/2020,20:39,3121.25,3122.75,3120.50,3121.75,836,698,1534.00
02/25/2020,20:40,3121.50,3122.50,3121.50,3122.25,443,321,764.00
02/25/2020,20:41,3122.25,3122.25,3119.75,3120.00,546,698,1244.00
02/25/2020,20:42,3120.00,3120.75,3119.00,3119.25,191,244,435.00
02/25/2020,20:43,3119.00,3120.25,3118.75,3119.25,360,240,600.00
02/25/2020,20:44,3119.25,3119.25,3118.00,3118.00,288,500,788.00
02/25/2020,20:45,3118.00,3119.50,3117.50,3119.25,257,148,405.00
02/25/2020,20:46,3119.50,3120.75,3119.50,3120.50,542,491,1033.00
02/25/2020,20:47,3120.50,3120.75,3118.50,3119.00,355,474,829.00
02/25/2020,20:48,3119.00,3119.75,3117.25,3117.50,419,398,817.00
02/25/2020,20:49,3117.75,3118.00,3116.75,3117.25,263,306,569.00
02/25/2020,20:50,3117.00,3117.75,3115.75,3116.75,191,380,571.00
02/25/2020,20:51,3116.75,3117.50,3116.50,3117.00,208,166,374.00
02/25/2020,20:52,3117.00,3118.50,3117.00,3117.25,338,369,707.00
02/25/2020,20:53,3117.00,3117.50,3116.25,3116.50,181,118,299.00
02/25/2020,20:54,3116.75,3116.75,3115.25,3116.50,251,491,742.00
02/25/2020,20:55,3116.50,3116.75,3115.25,3115.25,152,146,298.00
02/25/2020,20:56,3115.00,3117.75,3114.50,3117.00,365,346,711.00
02/25/2020,20:57,3117.00,3117.25,3115.50,3116.00,339,456,795.00
02/25/2020,20:58,3116.00,3116.00,3115.50,3115.75,133,85,218.00
02/25/2020,20:59,3115.50,3116.75,3115.25,3116.50,201,143,344.00
02/25/2020,21:00,3116.50,3117.50,3116.50,3116.75,202,175,377.00
02/25/2020,21:01,3116.75,3118.75,3116.75,3118.75,473,174,647.00
02/25/2020,21:02,3118.75,3119.50,3118.00,3118.50,296,347,643.00
02/25/2020,21:03,3118.75,3119.50,3117.75,3118.00,256,278,534.00
02/25/2020,21:04,3118.00,3119.25,3116.75,3119.00,429,481,910.00
02/25/2020,21:05,3119.25,3119.25,3118.00,3118.25,125,160,285.00
02/25/2020,21:06,3118.25,3118.50,3115.50,3115.75,166,370,536.00
02/25/2020,21:07,3115.75,3116.75,3115.25,3116.25,186,157,343.00
02/25/2020,21:08,3116.25,3116.50,3115.75,3116.25,130,212,342.00
02/25/2020,21:09,3116.50,3118.00,3116.50,3118.00,275,74,349.00
02/25/2020,21:10,3118.25,3118.25,3116.75,3117.00,122,232,354.00
02/25/2020,21:11,3117.00,3117.50,3116.75,3117.25,72,63,135.00
02/25/2020,21:12,3117.25,3121.75,3117.25,3121.00,763,288,1051.00
02/25/2020,21:13,3121.25,3121.25,3119.75,3120.50,278,333,611.00
02/25/2020,21:14,3120.25,3120.50,3119.25,3120.50,150,167,317.00
02/25/2020,21:15,3120.75,3121.50,3120.00,3121.00,259,167,426.00
02/25/2020,21:16,3120.75,3121.75,3120.75,3121.00,245,177,422.00
02/25/2020,21:17,3121.00,3121.50,3120.00,3120.25,172,183,355.00
02/25/2020,21:18,3120.25,3120.50,3119.50,3119.75,109,169,278.00
02/25/2020,21:19,3119.50,3119.75,3118.50,3118.50,153,305,458.00
02/25/2020,21:20,3118.25,3119.25,3118.00,3118.00,145,324,469.00
02/25/2020,21:21,3118.00,3119.00,3116.75,3118.25,305,487,792.00
02/25/2020,21:22,3118.50,3119.25,3118.25,3118.75,133,124,257.00
02/25/2020,21:23,3119.00,3119.50,3118.50,3118.50,176,111,287.00
02/25/2020,21:24,3118.50,3119.00,3118.00,3118.25,167,148,315.00
02/25/2020,21:25,3118.25,3119.00,3118.00,3118.75,219,61,280.00
02/25/2020,21:26,3118.50,3120.00,3118.50,3120.00,211,72,283.00
02/25/2020,21:27,3120.00,3121.00,3120.00,3120.50,218,177,395.00
02/25/2020,21:28,3120.50,3120.50,3119.50,3120.00,77,107,184.00
02/25/2020,21:29,3120.00,3120.75,3119.25,3119.75,210,225,435.00
02/25/2020,21:30,3119.50,3120.00,3119.00,3120.00,209,143,352.00
02/25/2020,21:31,3120.00,3120.00,3112.00,3112.75,862,1374,2236.00
02/25/2020,21:32,3113.00,3114.00,3112.00,3113.50,432,364,796.00
02/25/2020,21:33,3113.50,3115.00,3113.00,3114.75,296,179,475.00
02/25/2020,21:34,3114.75,3115.00,3113.00,3113.50,207,303,510.00
02/25/2020,21:35,3113.75,3115.25,3113.50,3114.75,211,159,370.00
02/25/2020,21:36,3114.75,3117.25,3114.75,3116.75,378,289,667.00
02/25/2020,21:37,3116.50,3116.75,3115.25,3115.75,130,219,349.00
02/25/2020,21:38,3116.00,3117.50,3115.75,3117.00,392,161,553.00
02/25/2020,21:39,3117.25,3118.50,3117.00,3117.75,315,78,393.00
02/25/2020,21:40,3118.00,3118.00,3116.00,3116.00,121,323,444.00
02/25/2020,21:41,3116.00,3116.50,3115.50,3116.00,72,84,156.00
02/25/2020,21:42,3116.00,3117.50,3116.00,3117.00,216,100,316.00
02/25/2020,21:43,3117.00,3117.50,3116.25,3117.00,117,140,257.00
02/25/2020,21:44,3117.00,3118.00,3117.00,3117.50,138,250,388.00
02/25/2020,21:45,3117.25,3118.00,3116.75,3117.00,162,255,417.00
02/25/2020,21:46,3117.25,3118.50,3116.75,3118.50,394,307,701.00
02/25/2020,21:47,3118.25,3118.50,3117.75,3118.00,80,406,486.00
02/25/2020,21:48,3118.00,3118.50,3117.75,3117.75,120,64,184.00
02/25/2020,21:49,3117.75,3119.00,3117.75,3119.00,191,34,225.00
02/25/2020,21:50,3119.00,3119.00,3117.75,3117.75,103,207,310.00
02/25/2020,21:51,3118.00,3118.00,3117.75,3117.75,73,347,420.00
02/25/2020,21:52,3117.75,3117.75,3115.00,3115.50,239,255,494.00
02/25/2020,21:53,3115.75,3115.75,3115.25,3115.75,63,55,118.00
02/25/2020,21:54,3116.00,3116.00,3115.25,3116.00,43,71,114.00
02/25/2020,21:55,3115.75,3115.75,3114.50,3114.75,67,130,197.00
02/25/2020,21:56,3115.00,3116.00,3114.50,3115.00,167,210,377.00
02/25/2020,21:57,3115.00,3115.25,3114.75,3114.75,39,104,143.00
02/25/2020,21:58,3114.75,3116.25,3114.75,3116.25,176,50,226.00
02/25/2020,21:59,3116.25,3117.00,3115.50,3116.50,377,269,646.00
02/25/2020,22:00,3116.25,3116.75,3116.00,3116.50,88,44,132.00
02/25/2020,22:01,3116.50,3117.25,3115.50,3116.25,202,139,341.00
02/25/2020,22:02,3116.25,3116.50,3113.75,3114.50,123,379,502.00
02/25/2020,22:03,3114.25,3115.25,3113.75,3114.00,94,184,278.00
02/25/2020,22:04,3113.75,3114.75,3112.75,3113.00,185,293,478.00
02/25/2020,22:05,3113.25,3113.75,3113.00,3113.75,107,44,151.00
02/25/2020,22:06,3113.75,3114.00,3112.50,3113.50,95,176,271.00
02/25/2020,22:07,3113.50,3114.00,3111.00,3111.25,113,458,571.00
02/25/2020,22:08,3111.25,3112.00,3111.00,3111.50,226,455,681.00
02/25/2020,22:09,3111.50,3111.75,3111.00,3111.50,76,84,160.00
02/25/2020,22:10,3111.75,3112.50,3111.50,3112.00,119,153,272.00
02/25/2020,22:11,3112.00,3112.25,3109.75,3111.00,254,398,652.00
02/25/2020,22:12,3111.00,3111.50,3110.75,3110.75,72,80,152.00
02/25/2020,22:13,3110.75,3111.00,3110.25,3110.75,165,124,289.00
02/25/2020,22:14,3110.75,3111.25,3110.50,3110.75,96,81,177.00
02/25/2020,22:15,3110.50,3110.75,3109.50,3110.00,117,261,378.00
02/25/2020,22:16,3110.00,3110.50,3107.25,3108.00,321,607,928.00
02/25/2020,22:17,3107.75,3109.00,3107.25,3108.75,252,196,448.00
02/25/2020,22:18,3108.50,3109.50,3108.00,3109.25,117,65,182.00
02/25/2020,22:19,3109.25,3109.25,3108.00,3108.25,65,94,159.00
02/25/2020,22:20,3108.25,3108.50,3107.75,3108.00,74,69,143.00
02/25/2020,22:21,3108.00,3109.25,3108.00,3109.00,199,141,340.00
02/25/2020,22:22,3109.00,3111.00,3108.75,3110.75,247,78,325.00
02/25/2020,22:23,3110.75,3112.75,3110.75,3111.75,368,231,599.00
02/25/2020,22:24,3111.75,3112.75,3111.75,3112.00,265,124,389.00
02/25/2020,22:25,3112.00,3112.75,3112.00,3112.00,88,121,209.00
02/25/2020,22:26,3112.00,3112.25,3111.25,3112.00,165,94,259.00
02/25/2020,22:27,3112.00,3112.75,3112.00,3112.25,94,75,169.00
02/25/2020,22:28,3112.50,3112.75,3112.00,3112.25,33,222,255.00
02/25/2020,22:29,3112.25,3112.25,3111.25,3111.75,129,66,195.00
02/25/2020,22:30,3111.75,3112.50,3111.50,3112.50,82,2,84.00
02/25/2020,22:31,3112.50,3113.00,3112.00,3112.75,121,50,171.00
02/25/2020,22:32,3112.75,3114.00,3112.75,3113.50,218,109,327.00
02/25/2020,22:33,3113.50,3113.75,3112.25,3112.50,712,901,1613.00
02/25/2020,22:34,3112.75,3113.25,3112.50,3113.00,1542,1362,2904.00
02/25/2020,22:35,3113.00,3113.00,3110.75,3112.25,232,466,698.00
02/25/2020,22:36,3111.75,3112.25,3110.50,3110.75,148,289,437.00
02/25/2020,22:37,3111.00,3114.00,3110.75,3113.75,476,164,640.00
02/25/2020,22:38,3113.75,3117.25,3113.50,3115.75,673,470,1143.00
02/25/2020,22:39,3115.75,3115.75,3114.25,3114.50,74,159,233.00
02/25/2020,22:40,3114.50,3114.75,3114.00,3114.25,109,97,206.00
02/25/2020,22:41,3114.00,3114.75,3113.25,3114.75,151,123,274.00
02/25/2020,22:42,3114.75,3115.25,3114.25,3114.50,104,144,248.00
02/25/2020,22:43,3114.50,3115.00,3114.25,3115.00,65,17,82.00
02/25/2020,22:44,3114.75,3115.00,3113.25,3114.25,50,130,180.00
02/25/2020,22:45,3114.00,3114.75,3114.00,3114.00,51,71,122.00
02/25/2020,22:46,3114.00,3114.75,3113.50,3114.50,192,86,278.00
02/25/2020,22:47,3114.50,3115.75,3114.25,3115.25,219,128,347.00
02/25/2020,22:48,3115.00,3117.00,3114.75,3116.25,395,170,565.00
02/25/2020,22:49,3116.00,3116.75,3115.75,3116.25,629,552,1181.00
02/25/2020,22:50,3116.25,3116.25,3115.50,3115.75,196,87,283.00
02/25/2020,22:51,3115.75,3116.50,3115.00,3115.75,144,194,338.00
02/25/2020,22:52,3115.75,3116.00,3114.75,3115.75,204,417,621.00
02/25/2020,22:53,3115.50,3115.50,3114.75,3115.00,72,89,161.00
02/25/2020,22:54,3115.00,3115.50,3115.00,3115.25,98,74,172.00
02/25/2020,22:55,3115.00,3115.00,3114.50,3114.75,85,43,128.00
02/25/2020,22:56,3114.75,3115.50,3114.50,3115.25,150,36,186.00
02/25/2020,22:57,3115.00,3115.25,3114.75,3114.75,96,113,209.00
02/25/2020,22:58,3114.75,3115.00,3114.00,3114.00,45,137,182.00
02/25/2020,22:59,3114.00,3114.00,3112.50,3113.25,191,356,547.00
02/25/2020,23:00,3113.25,3114.50,3113.00,3114.00,284,29,313.00
02/25/2020,23:01,3114.00,3114.50,3113.25,3113.75,871,1210,2081.00
02/25/2020,23:02,3113.75,3114.75,3112.75,3114.00,435,278,713.00
02/25/2020,23:03,3114.00,3114.00,3113.00,3113.00,93,195,288.00
02/25/2020,23:04,3113.00,3113.00,3112.00,3112.25,171,334,505.00
02/25/2020,23:05,3112.25,3112.25,3110.75,3111.25,195,304,499.00
02/25/2020,23:06,3111.25,3113.00,3111.00,3112.50,231,131,362.00
02/25/2020,23:07,3112.50,3112.75,3111.75,3112.50,99,132,231.00
02/25/2020,23:08,3112.50,3113.00,3112.00,3112.75,129,86,215.00
02/25/2020,23:09,3112.75,3114.00,3112.75,3113.50,201,79,280.00
02/25/2020,23:10,3113.75,3114.00,3112.75,3114.00,210,52,262.00
02/25/2020,23:11,3114.00,3114.00,3113.00,3113.75,151,146,297.00
02/25/2020,23:12,3114.00,3114.00,3113.00,3113.25,130,117,247.00
02/25/2020,23:13,3113.50,3114.25,3113.25,3113.25,170,206,376.00
02/25/2020,23:14,3113.25,3114.00,3113.25,3113.75,135,78,213.00
02/25/2020,23:15,3113.75,3114.00,3113.00,3113.25,51,138,189.00
02/25/2020,23:16,3113.00,3114.00,3112.50,3112.50,146,131,277.00
02/25/2020,23:17,3112.25,3112.75,3112.00,3112.50,69,124,193.00
02/25/2020,23:18,3112.50,3112.75,3112.00,3112.25,137,93,230.00
02/25/2020,23:19,3112.25,3112.50,3111.75,3112.25,115,138,253.00
02/25/2020,23:20,3112.25,3112.25,3111.25,3111.75,81,145,226.00
02/25/2020,23:21,3111.50,3111.75,3109.00,3109.00,88,386,474.00
02/25/2020,23:22,3109.00,3110.00,3109.00,3110.00,333,160,493.00
02/25/2020,23:23,3109.75,3110.50,3109.25,3110.00,84,106,190.00
02/25/2020,23:24,3110.00,3111.00,3110.00,3110.75,155,63,218.00
02/25/2020,23:25,3110.50,3111.00,3110.50,3111.00,63,103,166.00
02/25/2020,23:26,3110.75,3111.00,3109.50,3109.75,116,142,258.00
02/25/2020,23:27,3109.75,3111.00,3109.50,3111.00,331,180,511.00
02/25/2020,23:28,3111.00,3112.50,3111.00,3112.00,320,179,499.00
02/25/2020,23:29,3112.00,3113.75,3112.00,3113.25,281,156,437.00
02/25/2020,23:30,3113.25,3113.50,3111.75,3112.50,271,272,543.00
02/25/2020,23:31,3112.50,3112.75,3112.00,3112.75,192,125,317.00
02/25/2020,23:32,3112.75,3113.75,3112.50,3113.50,150,112,262.00
02/25/2020,23:33,3113.50,3115.00,3113.25,3114.50,321,308,629.00
02/25/2020,23:34,3114.50,3114.50,3113.25,3113.50,128,149,277.00
02/25/2020,23:35,3113.50,3114.00,3113.25,3113.50,86,111,197.00
02/25/2020,23:36,3113.25,3114.25,3113.00,3113.50,119,159,278.00
02/25/2020,23:37,3113.50,3113.75,3110.75,3111.75,195,450,645.00
02/25/2020,23:38,3111.50,3112.00,3111.25,3111.25,85,198,283.00
02/25/2020,23:39,3111.25,3111.75,3110.75,3111.00,107,188,295.00
02/25/2020,23:40,3111.00,3111.75,3110.75,3111.25,94,47,141.00
02/25/2020,23:41,3111.00,3111.75,3111.00,3111.50,89,56,145.00
02/25/2020,23:42,3111.25,3112.50,3110.75,3112.50,143,115,258.00
02/25/2020,23:43,3112.25,3112.50,3111.50,3112.00,167,240,407.00
02/25/2020,23:44,3112.25,3114.00,3112.25,3113.75,235,119,354.00
02/25/2020,23:45,3113.50,3113.75,3113.00,3113.25,80,100,180.00
02/25/2020,23:46,3113.00,3113.00,3112.00,3112.25,52,155,207.00
02/25/2020,23:47,3112.25,3112.75,3111.00,3112.50,243,121,364.00
02/25/2020,23:48,3112.50,3113.50,3112.50,3113.25,95,123,218.00
02/25/2020,23:49,3113.50,3114.75,3113.25,3114.25,247,87,334.00
02/25/2020,23:50,3114.50,3114.50,3113.75,3114.25,99,170,269.00
02/25/2020,23:51,3114.25,3114.25,3113.00,3113.50,167,132,299.00
02/25/2020,23:52,3113.50,3115.00,3113.25,3114.75,202,71,273.00
02/25/2020,23:53,3114.50,3115.00,3114.00,3114.25,86,123,209.00
02/25/2020,23:54,3114.00,3114.75,3113.75,3114.25,231,119,350.00
02/25/2020,23:55,3114.25,3114.75,3114.00,3114.00,79,39,118.00
02/25/2020,23:56,3114.25,3115.00,3113.75,3114.75,132,92,224.00
02/25/2020,23:57,3114.75,3115.25,3114.25,3115.00,142,90,232.00
02/25/2020,23:58,3115.00,3116.00,3115.00,3115.75,239,130,369.00
02/25/2020,23:59,3115.75,3115.75,3114.75,3115.25,175,123,298.00
02/26/2020,00:00,3115.00,3115.50,3114.00,3114.50,229,188,417.00
02/26/2020,00:01,3114.50,3115.00,3112.25,3112.75,273,428,701.00
02/26/2020,00:02,3112.75,3113.25,3111.50,3112.25,250,248,498.00
02/26/2020,00:03,3112.25,3113.25,3111.50,3113.25,319,158,477.00
02/26/2020,00:04,3113.00,3113.25,3111.50,3112.25,197,122,319.00
02/26/2020,00:05,3112.25,3112.25,3111.50,3111.75,81,115,196.00
02/26/2020,00:06,3111.75,3112.25,3111.00,3112.00,246,286,532.00
02/26/2020,00:07,3112.00,3112.25,3111.50,3111.50,157,254,411.00
02/26/2020,00:08,3111.50,3111.50,3109.00,3110.00,347,547,894.00
02/26/2020,00:09,3110.00,3110.25,3108.50,3110.00,1064,1348,2412.00
02/26/2020,00:10,3110.00,3110.50,3109.50,3109.75,525,584,1109.00
02/26/2020,00:11,3109.75,3110.00,3108.25,3109.00,247,454,701.00
02/26/2020,00:12,3108.75,3110.25,3108.75,3109.50,193,134,327.00
02/26/2020,00:13,3109.50,3110.00,3108.75,3109.00,83,93,176.00
02/26/2020,00:14,3109.00,3109.00,3107.75,3108.75,248,217,465.00
02/26/2020,00:15,3108.50,3108.75,3105.75,3106.25,337,642,979.00
02/26/2020,00:16,3106.25,3106.25,3103.50,3104.50,559,701,1260.00
02/26/2020,00:17,3104.50,3106.50,3104.50,3106.25,697,433,1130.00
02/26/2020,00:18,3106.00,3108.75,3106.00,3108.00,364,266,630.00
02/26/2020,00:19,3108.25,3108.50,3107.00,3107.25,126,137,263.00
02/26/2020,00:20,3107.25,3109.00,3107.00,3108.25,498,760,1258.00
02/26/2020,00:21,3108.25,3108.50,3107.25,3108.50,196,141,337.00
02/26/2020,00:22,3108.50,3108.50,3107.25,3107.50,86,80,166.00
02/26/2020,00:23,3107.50,3107.50,3106.25,3106.25,65,311,376.00
02/26/2020,00:24,3106.25,3107.25,3106.25,3106.50,110,130,240.00
02/26/2020,00:25,3106.50,3106.75,3105.50,3106.50,122,103,225.00
02/26/2020,00:26,3106.75,3107.50,3106.50,3107.25,346,204,550.00
02/26/2020,00:27,3107.25,3107.50,3106.75,3107.00,488,333,821.00
02/26/2020,00:28,3107.25,3107.25,3105.75,3106.50,118,262,380.00
02/26/2020,00:29,3106.75,3106.75,3105.25,3106.00,144,201,345.00
02/26/2020,00:30,3105.75,3106.50,3105.25,3105.50,137,118,255.00
02/26/2020,00:31,3105.50,3107.50,3104.75,3104.75,284,400,684.00
02/26/2020,00:32,3104.50,3105.75,3104.50,3105.75,181,210,391.00
02/26/2020,00:33,3105.50,3106.25,3105.00,3105.75,50,80,130.00
02/26/2020,00:34,3105.75,3105.75,3105.50,3105.50,29,80,109.00
02/26/2020,00:35,3105.75,3106.00,3105.25,3106.00,72,49,121.00
02/26/2020,00:36,3106.00,3107.25,3106.00,3107.00,532,287,819.00
02/26/2020,00:37,3107.00,3107.50,3106.50,3106.75,335,280,615.00
02/26/2020,00:38,3106.75,3106.75,3105.50,3106.50,366,416,782.00
02/26/2020,00:39,3106.75,3107.75,3106.00,3106.50,142,281,423.00
02/26/2020,00:40,3106.50,3107.00,3106.00,3106.00,46,67,113.00
02/26/2020,00:41,3105.75,3105.75,3104.75,3105.50,120,289,409.00
02/26/2020,00:42,3105.25,3105.50,3105.00,3105.00,66,66,132.00
02/26/2020,00:43,3105.00,3105.50,3104.50,3104.75,60,161,221.00
02/26/2020,00:44,3104.75,3104.75,3103.75,3104.50,113,202,315.00
02/26/2020,00:45,3104.50,3105.50,3104.25,3105.50,102,37,139.00
02/26/2020,00:46,3105.50,3106.00,3105.25,3105.50,74,56,130.00
02/26/2020,00:47,3105.50,3105.75,3105.50,3105.50,29,99,128.00
02/26/2020,00:48,3105.50,3105.75,3104.75,3105.25,68,94,162.00
02/26/2020,00:49,3105.50,3106.25,3105.50,3105.50,142,111,253.00
02/26/2020,00:50,3105.50,3106.25,3105.25,3106.25,191,49,240.00
02/26/2020,00:51,3106.00,3106.00,3104.75,3105.25,76,178,254.00
02/26/2020,00:52,3105.25,3105.75,3105.25,3105.25,70,29,99.00
02/26/2020,00:53,3105.50,3105.75,3104.50,3104.75,67,131,198.00
02/26/2020,00:54,3105.00,3105.25,3104.50,3105.00,77,101,178.00
02/26/2020,00:55,3105.00,3105.00,3103.75,3104.25,96,153,249.00
02/26/2020,00:56,3104.50,3104.50,3103.00,3103.50,60,265,325.00
02/26/2020,00:57,3103.25,3103.50,3100.25,3100.50,293,693,986.00
02/26/2020,00:58,3100.50,3101.00,3095.25,3095.50,414,1442,1856.00
02/26/2020,00:59,3095.50,3099.25,3095.50,3098.50,754,349,1103.00
02/26/2020,01:00,3098.50,3099.00,3098.00,3099.00,280,253,533.00
02/26/2020,01:01,3099.00,3102.25,3098.75,3099.50,492,449,941.00
02/26/2020,01:02,3099.50,3099.75,3097.50,3098.00,298,415,713.00
02/26/2020,01:03,3097.75,3099.75,3097.25,3099.50,297,297,594.00
02/26/2020,01:04,3099.25,3099.75,3096.50,3097.00,389,489,878.00
02/26/2020,01:05,3096.75,3098.75,3096.75,3098.25,226,238,464.00
02/26/2020,01:06,3098.50,3100.25,3098.50,3100.00,350,232,582.00
02/26/2020,01:07,3099.75,3101.00,3099.50,3101.00,396,269,665.00
02/26/2020,01:08,3101.00,3103.25,3101.00,3102.25,505,507,1012.00
02/26/2020,01:09,3102.25,3104.00,3102.00,3104.00,432,275,707.00
02/26/2020,01:10,3104.00,3104.25,3102.75,3103.25,521,336,857.00
02/26/2020,01:11,3103.25,3104.00,3102.50,3104.00,448,179,627.00
02/26/2020,01:12,3104.00,3104.00,3102.25,3103.00,300,238,538.00
02/26/2020,01:13,3102.75,3103.25,3102.25,3103.00,301,314,615.00
02/26/2020,01:14,3103.00,3105.00,3102.75,3103.00,434,359,793.00
02/26/2020,01:15,3102.75,3102.75,3101.00,3101.50,338,496,834.00
02/26/2020,01:16,3101.50,3101.75,3099.75,3100.00,368,446,814.00
02/26/2020,01:17,3100.25,3101.50,3099.25,3101.25,450,358,808.00
02/26/2020,01:18,3101.50,3103.25,3101.50,3103.00,434,415,849.00
02/26/2020,01:19,3103.00,3103.25,3101.50,3102.00,199,240,439.00
02/26/2020,01:20,3102.25,3102.75,3101.25,3101.75,257,279,536.00
02/26/2020,01:21,3101.75,3101.75,3100.00,3100.00,324,403,727.00
02/26/2020,01:22,3100.00,3100.25,3098.50,3099.25,596,766,1362.00
02/26/2020,01:23,3099.25,3100.50,3098.25,3098.75,783,761,1544.00
02/26/2020,01:24,3098.50,3101.50,3098.50,3101.50,648,202,850.00
02/26/2020,01:25,3101.50,3101.50,3100.00,3100.00,193,341,534.00
02/26/2020,01:26,3100.25,3103.50,3100.00,3103.25,838,419,1257.00
02/26/2020,01:27,3103.25,3104.75,3102.75,3103.00,355,453,808.00
02/26/2020,01:28,3102.75,3102.75,3102.25,3102.50,103,228,331.00
02/26/2020,01:29,3102.75,3103.00,3101.00,3103.00,497,280,777.00
02/26/2020,01:30,3103.00,3104.00,3101.75,3102.50,302,374,676.00
02/26/2020,01:31,3102.25,3103.00,3101.00,3101.75,352,397,749.00
02/26/2020,01:32,3101.75,3102.00,3099.75,3100.00,340,422,762.00
02/26/2020,01:33,3099.75,3101.00,3099.25,3099.25,460,678,1138.00
02/26/2020,01:34,3099.25,3100.25,3099.25,3100.25,154,173,327.00
02/26/2020,01:35,3100.25,3100.25,3098.75,3099.50,278,299,577.00
02/26/2020,01:36,3099.75,3101.75,3099.25,3100.25,387,296,683.00
02/26/2020,01:37,3100.25,3100.50,3099.75,3100.50,105,193,298.00
02/26/2020,01:38,3100.50,3101.50,3099.00,3099.25,689,1051,1740.00
02/26/2020,01:39,3099.25,3100.00,3098.75,3099.75,147,75,222.00
02/26/2020,01:40,3099.75,3102.00,3099.75,3102.00,955,706,1661.00
02/26/2020,01:41,3102.00,3102.50,3100.00,3100.50,569,561,1130.00
02/26/2020,01:42,3100.25,3101.00,3099.50,3100.25,437,525,962.00
02/26/2020,01:43,3100.25,3100.50,3099.00,3099.25,111,214,325.00
02/26/2020,01:44,3099.25,3100.50,3099.00,3100.00,281,237,518.00
02/26/2020,01:45,3100.00,3102.50,3100.00,3101.75,384,369,753.00
02/26/2020,01:46,3101.50,3102.75,3101.25,3102.50,265,139,404.00
02/26/2020,01:47,3102.25,3102.50,3101.25,3101.25,118,280,398.00
02/26/2020,01:48,3101.50,3102.75,3101.25,3102.75,365,103,468.00
02/26/2020,01:49,3102.50,3104.75,3102.50,3104.25,550,378,928.00
02/26/2020,01:50,3104.25,3108.25,3104.00,3107.75,713,554,1267.00
02/26/2020,01:51,3107.75,3109.00,3107.25,3108.25,469,406,875.00
02/26/2020,01:52,3108.00,3108.25,3107.00,3107.00,330,517,847.00
02/26/2020,01:53,3107.00,3107.75,3106.25,3107.50,246,336,582.00
02/26/2020,01:54,3107.50,3107.75,3105.00,3105.25,329,710,1039.00
02/26/2020,01:55,3105.50,3107.25,3104.75,3107.00,434,336,770.00
02/26/2020,01:56,3107.00,3107.75,3106.50,3107.75,347,143,490.00
02/26/2020,01:57,3108.00,3110.75,3107.75,3110.25,906,492,1398.00
02/26/2020,01:58,3110.25,3111.00,3109.50,3110.75,462,380,842.00
02/26/2020,01:59,3110.75,3112.75,3110.50,3112.25,634,406,1040.00
02/26/2020,02:00,3112.50,3113.50,3111.50,3113.00,745,450,1195.00
02/26/2020,02:01,3112.75,3114.25,3111.75,3113.25,1579,1100,2679.00
02/26/2020,02:02,3113.00,3114.25,3112.00,3112.25,740,1030,1770.00
02/26/2020,02:03,3112.50,3116.00,3112.25,3114.00,1237,1083,2320.00
02/26/2020,02:04,3113.75,3114.75,3110.50,3111.00,1015,1082,2097.00
02/26/2020,02:05,3111.00,3112.50,3110.75,3112.25,708,508,1216.00
02/26/2020,02:06,3112.25,3114.25,3112.00,3113.75,1028,639,1667.00
02/26/2020,02:07,3113.75,3115.50,3112.75,3115.25,1118,499,1617.00
02/26/2020,02:08,3115.25,3115.50,3113.75,3114.50,631,567,1198.00
02/26/2020,02:09,3114.25,3116.25,3113.75,3115.75,990,316,1306.00
02/26/2020,02:10,3115.75,3116.25,3113.00,3113.50,640,830,1470.00
02/26/2020,02:11,3113.50,3114.25,3112.50,3113.00,798,638,1436.00
02/26/2020,02:12,3113.00,3113.25,3111.50,3111.75,608,569,1177.00
02/26/2020,02:13,3111.50,3111.75,3109.75,3110.75,544,806,1350.00
02/26/2020,02:14,3110.50,3111.75,3109.75,3111.50,506,398,904.00
02/26/2020,02:15,3111.75,3112.75,3111.00,3111.25,679,536,1215.00
02/26/2020,02:16,3111.50,3114.00,3111.00,3111.75,1185,641,1826.00
02/26/2020,02:17,3111.75,3111.75,3109.50,3109.75,394,518,912.00
02/26/2020,02:18,3109.75,3109.75,3106.25,3108.25,1062,1307,2369.00
02/26/2020,02:19,3108.25,3109.50,3107.75,3108.25,380,405,785.00
02/26/2020,02:20,3108.50,3109.50,3107.00,3109.25,1452,771,2223.00
02/26/2020,02:21,3109.25,3111.00,3108.25,3108.50,794,907,1701.00
02/26/2020,02:22,3108.25,3110.00,3108.25,3110.00,654,308,962.00
02/26/2020,02:23,3110.00,3110.25,3108.75,3109.75,680,330,1010.00
02/26/2020,02:24,3109.75,3109.75,3106.25,3108.50,614,734,1348.00
02/26/2020,02:25,3108.50,3110.25,3108.25,3110.00,588,403,991.00
02/26/2020,02:26,3110.25,3111.00,3108.75,3109.00,660,621,1281.00
02/26/2020,02:27,3109.00,3109.25,3106.75,3107.50,450,547,997.00
02/26/2020,02:28,3107.75,3108.25,3105.25,3105.50,564,696,1260.00
02/26/2020,02:29,3105.75,3107.50,3105.25,3106.25,636,555,1191.00
02/26/2020,02:30,3106.50,3106.50,3104.25,3104.75,413,825,1238.00
02/26/2020,02:31,3104.75,3107.00,3104.75,3107.00,710,382,1092.00
02/26/2020,02:32,3107.00,3108.25,3105.00,3105.50,999,992,1991.00
02/26/2020,02:33,3105.50,3106.00,3103.75,3104.25,453,681,1134.00
02/26/2020,02:34,3104.50,3105.75,3104.00,3105.50,621,457,1078.00
02/26/2020,02:35,3105.50,3105.50,3103.00,3103.75,785,706,1491.00
02/26/2020,02:36,3103.75,3105.25,3102.50,3102.75,551,740,1291.00
02/26/2020,02:37,3102.75,3103.00,3101.25,3103.00,656,748,1404.00
02/26/2020,02:38,3103.00,3104.25,3102.00,3103.25,1093,872,1965.00
02/26/2020,02:39,3103.25,3105.25,3103.25,3104.50,800,579,1379.00
02/26/2020,02:40,3104.25,3104.50,3100.25,3100.50,608,828,1436.00
02/26/2020,02:41,3100.75,3101.25,3096.50,3096.75,1193,2095,3288.00
02/26/2020,02:42,3096.75,3097.75,3094.00,3095.25,1457,1892,3349.00
02/26/2020,02:43,3095.50,3096.75,3094.75,3095.75,730,815,1545.00
02/26/2020,02:44,3095.50,3095.50,3092.00,3094.25,1363,1636,2999.00
02/26/2020,02:45,3094.25,3094.75,3092.50,3093.50,529,743,1272.00
02/26/2020,02:46,3093.25,3094.25,3090.25,3091.00,1066,1356,2422.00
02/26/2020,02:47,3091.00,3093.75,3090.25,3093.50,978,536,1514.00
02/26/2020,02:48,3093.50,3093.50,3088.00,3088.75,898,1755,2653.00
02/26/2020,02:49,3089.00,3089.75,3087.00,3087.00,1251,1440,2691.00
02/26/2020,02:50,3087.25,3087.50,3082.50,3084.75,2270,2930,5200.00
02/26/2020,02:51,3084.75,3086.75,3081.50,3082.75,1707,1930,3637.00
02/26/2020,02:52,3082.50,3087.75,3081.50,3086.75,2155,2216,4371.00
02/26/2020,02:53,3086.75,3088.75,3083.50,3083.75,1506,2116,3622.00
02/26/2020,02:54,3083.75,3084.25,3080.25,3081.25,1388,2060,3448.00
02/26/2020,02:55,3081.25,3084.00,3081.00,3081.50,1241,1272,2513.00
02/26/2020,02:56,3081.75,3082.75,3079.75,3080.25,1018,1127,2145.00
02/26/2020,02:57,3080.25,3082.00,3080.00,3080.25,931,1122,2053.00
02/26/2020,02:58,3080.25,3083.50,3080.25,3083.00,1152,1118,2270.00
02/26/2020,02:59,3083.00,3083.25,3080.75,3082.75,517,831,1348.00
02/26/2020,03:00,3082.50,3083.75,3080.75,3082.00,1003,1244,2247.00
02/26/2020,03:01,3082.25,3082.25,3077.50,3080.25,1691,2367,4058.00
02/26/2020,03:02,3080.00,3080.25,3073.50,3073.75,1625,2821,4446.00
02/26/2020,03:03,3073.75,3076.50,3072.75,3076.25,1765,1562,3327.00
02/26/2020,03:04,3076.25,3076.50,3073.00,3073.00,704,1252,1956.00
02/26/2020,03:05,3073.00,3074.25,3071.25,3071.75,1453,1888,3341.00
02/26/2020,03:06,3071.50,3071.75,3067.25,3070.25,2128,3171,5299.00
02/26/2020,03:07,3070.25,3070.25,3067.50,3069.00,1349,1466,2815.00
02/26/2020,03:08,3069.00,3071.00,3065.75,3066.00,1613,1990,3603.00
02/26/2020,03:09,3065.75,3067.75,3064.50,3065.75,2190,1975,4165.00
02/26/2020,03:10,3065.75,3065.75,3060.75,3063.00,1927,2690,4617.00
02/26/2020,03:11,3062.75,3064.25,3058.50,3059.25,1383,1799,3182.00
02/26/2020,03:12,3059.25,3059.25,3055.25,3056.00,2629,4169,6798.00
02/26/2020,03:13,3056.25,3061.25,3055.25,3061.25,2715,1943,4658.00
02/26/2020,03:14,3061.25,3064.25,3061.00,3062.00,2243,2080,4323.00
02/26/2020,03:15,3062.00,3067.25,3062.00,3067.00,2222,1446,3668.00
02/26/2020,03:16,3067.00,3068.50,3065.50,3068.00,1655,1160,2815.00
02/26/2020,03:17,3067.75,3068.00,3065.50,3067.00,1235,1062,2297.00
02/26/2020,03:18,3067.00,3075.25,3067.00,3074.50,2295,1435,3730.00
02/26/2020,03:19,3074.75,3077.50,3073.00,3074.00,1883,1853,3736.00
02/26/2020,03:20,3074.00,3077.75,3072.75,3077.00,2000,1563,3563.00
02/26/2020,03:21,3077.00,3077.25,3072.25,3072.75,946,1550,2496.00
02/26/2020,03:22,3072.75,3073.75,3070.25,3070.75,1392,1509,2901.00
02/26/2020,03:23,3071.00,3072.75,3068.50,3072.50,1218,1082,2300.00
02/26/2020,03:24,3072.50,3075.00,3071.25,3072.00,1108,1249,2357.00
02/26/2020,03:25,3072.00,3075.25,3072.00,3073.75,1347,1043,2390.00
02/26/2020,03:26,3074.00,3076.00,3073.75,3074.75,999,799,1798.00
02/26/2020,03:27,3074.50,3075.25,3072.75,3073.00,830,1208,2038.00
02/26/2020,03:28,3073.00,3075.00,3072.00,3074.50,978,1080,2058.00
02/26/2020,03:29,3074.50,3076.50,3073.00,3075.50,849,930,1779.00
02/26/2020,03:30,3075.50,3078.75,3075.50,3078.00,1261,1624,2885.00
02/26/2020,03:31,3078.00,3078.50,3075.75,3076.00,808,1280,2088.00
02/26/2020,03:32,3076.00,3076.75,3074.50,3074.75,727,1092,1819.00
02/26/2020,03:33,3074.50,3075.50,3072.00,3073.50,1329,2482,3811.00
02/26/2020,03:34,3073.75,3077.50,3073.00,3076.00,1702,1267,2969.00
02/26/2020,03:35,3076.00,3078.25,3075.00,3077.00,1226,834,2060.00
02/26/2020,03:36,3077.00,3077.50,3075.25,3076.25,1197,1073,2270.00
02/26/2020,03:37,3076.00,3077.50,3075.00,3076.75,1382,1444,2826.00
02/26/2020,03:38,3077.00,3079.00,3077.00,3078.00,836,736,1572.00
02/26/2020,03:39,3078.00,3080.50,3077.00,3078.75,1357,1248,2605.00
02/26/2020,03:40,3078.75,3086.25,3078.75,3082.75,3610,2875,6485.00
02/26/2020,03:41,3082.75,3084.00,3080.50,3083.50,1640,2089,3729.00
02/26/2020,03:42,3083.75,3087.00,3083.75,3086.00,1254,934,2188.00
02/26/2020,03:43,3086.00,3086.25,3084.50,3085.50,1124,1144,2268.00
02/26/2020,03:44,3085.50,3087.00,3084.50,3086.50,1313,1006,2319.00
02/26/2020,03:45,3086.25,3086.50,3078.75,3080.25,2571,3549,6120.00
02/26/2020,03:46,3080.25,3082.25,3076.50,3077.75,1583,2296,3879.00
02/26/2020,03:47,3077.75,3080.75,3077.25,3080.50,1330,1056,2386.00
02/26/2020,03:48,3080.25,3080.50,3077.25,3077.50,414,782,1196.00
02/26/2020,03:49,3077.50,3078.75,3074.75,3075.25,961,1262,2223.00
02/26/2020,03:50,3075.25,3077.75,3074.25,3074.75,2430,2158,4588.00
02/26/2020,03:51,3074.75,3077.75,3074.50,3077.00,965,884,1849.00
02/26/2020,03:52,3077.25,3079.75,3076.50,3078.00,948,723,1671.00
02/26/2020,03:53,3077.75,3082.00,3075.75,3081.25,1557,1083,2640.00
02/26/2020,03:54,3081.00,3081.75,3077.75,3079.50,1056,1158,2214.00
02/26/2020,03:55,3079.50,3083.00,3078.25,3081.75,1160,1432,2592.00
02/26/2020,03:56,3081.75,3082.00,3078.50,3079.50,870,915,1785.00
02/26/2020,03:57,3079.50,3081.00,3078.50,3079.00,631,765,1396.00
02/26/2020,03:58,3078.75,3080.25,3076.50,3078.00,931,1012,1943.00
02/26/2020,03:59,3078.25,3079.25,3077.75,3078.00,769,614,1383.00
02/26/2020,04:00,3078.00,3079.25,3077.00,3078.00,552,468,1020.00
02/26/2020,04:01,3078.00,3081.50,3077.75,3079.50,1090,1507,2597.00
02/26/2020,04:02,3079.50,3079.50,3078.00,3078.75,691,698,1389.00
02/26/2020,04:03,3078.75,3081.00,3078.00,3078.00,700,943,1643.00
02/26/2020,04:04,3077.75,3082.00,3077.50,3081.75,1107,684,1791.00
02/26/2020,04:05,3081.75,3083.00,3080.50,3082.50,1027,496,1523.00
02/26/2020,04:06,3082.25,3089.00,3082.25,3088.50,3084,1900,4984.00
02/26/2020,04:07,3088.75,3088.75,3086.25,3086.75,1012,1217,2229.00
02/26/2020,04:08,3086.75,3091.50,3086.25,3090.50,1802,1189,2991.00
02/26/2020,04:09,3090.50,3091.00,3087.50,3089.25,965,1484,2449.00
02/26/2020,04:10,3089.25,3092.50,3088.50,3091.75,1375,738,2113.00
02/26/2020,04:11,3091.75,3092.50,3089.25,3089.50,1026,1512,2538.00
02/26/2020,04:12,3089.50,3092.75,3089.50,3092.50,889,854,1743.00
02/26/2020,04:13,3092.50,3092.50,3089.00,3089.25,514,1292,1806.00
02/26/2020,04:14,3089.50,3091.25,3089.25,3089.50,682,637,1319.00
02/26/2020,04:15,3089.50,3090.25,3087.25,3087.75,708,967,1675.00
02/26/2020,04:16,3087.75,3091.00,3087.75,3090.25,1177,980,2157.00
02/26/2020,04:17,3090.25,3091.75,3089.25,3090.50,812,945,1757.00
02/26/2020,04:18,3090.75,3096.00,3090.75,3094.75,2076,1762,3838.00
02/26/2020,04:19,3094.75,3094.75,3092.00,3092.00,1102,1380,2482.00
02/26/2020,04:20,3091.75,3093.00,3091.25,3091.25,580,633,1213.00
02/26/2020,04:21,3091.50,3095.75,3091.25,3095.25,1153,654,1807.00
02/26/2020,04:22,3095.00,3095.75,3093.50,3094.25,967,1073,2040.00
02/26/2020,04:23,3094.50,3094.75,3092.50,3092.50,799,960,1759.00
02/26/2020,04:24,3092.50,3093.50,3091.00,3091.75,412,569,981.00
02/26/2020,04:25,3092.00,3093.75,3091.50,3092.00,399,408,807.00
02/26/2020,04:26,3092.00,3092.50,3090.75,3091.75,392,497,889.00
02/26/2020,04:27,3091.75,3094.75,3091.75,3093.75,643,470,1113.00
02/26/2020,04:28,3093.75,3097.00,3093.75,3097.00,1079,856,1935.00
02/26/2020,04:29,3097.00,3097.25,3094.75,3095.75,787,944,1731.00
02/26/2020,04:30,3095.75,3096.75,3095.00,3096.50,621,330,951.00
02/26/2020,04:31,3096.50,3097.00,3093.75,3094.25,555,1192,1747.00
02/26/2020,04:32,3094.25,3094.25,3092.50,3093.00,718,641,1359.00
02/26/2020,04:33,3092.75,3096.75,3092.75,3096.25,890,567,1457.00
02/26/2020,04:34,3096.25,3096.50,3095.25,3095.75,381,549,930.00
02/26/2020,04:35,3095.75,3096.50,3094.25,3095.00,336,491,827.00
02/26/2020,04:36,3094.75,3095.00,3093.75,3094.25,366,277,643.00
02/26/2020,04:37,3094.50,3095.25,3093.75,3095.00,437,538,975.00
02/26/2020,04:38,3095.25,3096.25,3093.75,3094.00,314,476,790.00
02/26/2020,04:39,3094.00,3094.00,3091.75,3092.75,708,716,1424.00
02/26/2020,04:40,3092.75,3094.00,3092.00,3092.25,496,566,1062.00
02/26/2020,04:41,3092.50,3094.75,3092.00,3094.25,824,457,1281.00
02/26/2020,04:42,3094.25,3094.25,3091.50,3091.50,614,917,1531.00
02/26/2020,04:43,3091.50,3092.00,3089.50,3091.25,1009,811,1820.00
02/26/2020,04:44,3091.25,3092.25,3091.25,3091.75,508,396,904.00
02/26/2020,04:45,3091.50,3094.25,3091.25,3094.25,543,309,852.00
02/26/2020,04:46,3094.25,3095.50,3092.75,3092.75,757,939,1696.00
02/26/2020,04:47,3092.75,3092.75,3088.25,3088.50,860,1708,2568.00
02/26/2020,04:48,3088.50,3088.50,3087.00,3087.75,1138,1542,2680.00
02/26/2020,04:49,3087.50,3088.50,3084.50,3084.50,863,1572,2435.00
02/26/2020,04:50,3084.50,3086.00,3084.00,3084.75,636,594,1230.00
02/26/2020,04:51,3084.50,3086.25,3084.25,3085.25,688,491,1179.00
02/26/2020,04:52,3085.25,3086.00,3084.25,3084.75,521,726,1247.00
02/26/2020,04:53,3084.50,3086.00,3084.00,3085.75,460,556,1016.00
02/26/2020,04:54,3085.50,3085.75,3082.25,3083.50,944,1448,2392.00
02/26/2020,04:55,3083.50,3084.75,3083.00,3084.25,900,724,1624.00
02/26/2020,04:56,3084.00,3085.25,3083.50,3084.00,361,392,753.00
02/26/2020,04:57,3083.75,3087.50,3083.75,3086.00,1093,733,1826.00
02/26/2020,04:58,3086.00,3086.25,3084.50,3084.50,442,686,1128.00
02/26/2020,04:59,3084.50,3086.00,3083.75,3084.00,843,851,1694.00
02/26/2020,05:00,3084.25,3084.25,3082.00,3082.75,616,488,1104.00
02/26/2020,05:01,3082.75,3084.50,3082.50,3083.75,439,395,834.00
02/26/2020,05:02,3084.00,3085.50,3083.75,3084.25,464,642,1106.00
02/26/2020,05:03,3084.25,3085.25,3084.00,3084.25,244,239,483.00
02/26/2020,05:04,3084.00,3086.00,3083.25,3085.75,435,406,841.00
02/26/2020,05:05,3085.75,3087.00,3085.00,3087.00,635,366,1001.00
02/26/2020,05:06,3087.25,3091.25,3087.00,3089.25,1476,1595,3071.00
02/26/2020,05:07,3089.00,3093.50,3089.00,3093.25,875,606,1481.00
02/26/2020,05:08,3093.50,3094.00,3091.75,3092.75,471,645,1116.00
02/26/2020,05:09,3093.00,3094.50,3092.00,3092.75,781,867,1648.00
02/26/2020,05:10,3093.00,3093.00,3090.75,3092.50,581,1182,1763.00
02/26/2020,05:11,3092.50,3092.50,3090.50,3091.25,424,760,1184.00
02/26/2020,05:12,3091.25,3091.25,3089.00,3090.25,354,782,1136.00
02/26/2020,05:13,3090.25,3093.50,3090.25,3093.25,629,512,1141.00
02/26/2020,05:14,3093.50,3094.75,3092.25,3094.00,813,567,1380.00
02/26/2020,05:15,3094.00,3094.00,3092.00,3092.75,436,637,1073.00
02/26/2020,05:16,3093.00,3093.25,3092.00,3092.75,367,293,660.00
02/26/2020,05:17,3092.75,3094.25,3092.75,3093.00,317,420,737.00
02/26/2020,05:18,3093.00,3094.25,3093.00,3094.00,530,390,920.00
02/26/2020,05:19,3094.00,3094.25,3092.50,3093.00,319,539,858.00
02/26/2020,05:20,3093.00,3094.50,3092.75,3093.75,329,316,645.00
02/26/2020,05:21,3093.75,3097.25,3093.75,3097.00,1035,841,1876.00
02/26/2020,05:22,3097.00,3097.25,3096.00,3096.75,234,310,544.00
02/26/2020,05:23,3096.75,3097.25,3095.75,3096.75,379,434,813.00
02/26/2020,05:24,3096.75,3101.00,3096.50,3100.75,2294,1095,3389.00
02/26/2020,05:25,3101.00,3101.50,3099.50,3100.50,1058,1110,2168.00
02/26/2020,05:26,3100.50,3101.25,3099.50,3100.25,880,783,1663.00
02/26/2020,05:27,3100.50,3103.25,3100.50,3102.25,1445,823,2268.00
02/26/2020,05:28,3102.50,3102.75,3101.25,3102.75,650,423,1073.00
02/26/2020,05:29,3102.75,3102.75,3101.75,3102.25,456,483,939.00
02/26/2020,05:30,3102.25,3102.75,3100.00,3100.25,531,689,1220.00
02/26/2020,05:31,3100.25,3101.75,3100.00,3101.50,478,323,801.00
02/26/2020,05:32,3101.50,3101.50,3099.75,3101.00,375,590,965.00
02/26/2020,05:33,3101.00,3102.25,3100.50,3102.00,594,756,1350.00
02/26/2020,05:34,3101.75,3101.75,3098.50,3099.00,790,1317,2107.00
02/26/2020,05:35,3099.25,3100.50,3098.75,3099.50,734,964,1698.00
02/26/2020,05:36,3099.50,3100.75,3099.50,3100.25,399,291,690.00
02/26/2020,05:37,3100.50,3101.75,3100.00,3101.75,310,334,644.00
02/26/2020,05:38,3101.75,3104.25,3101.50,3103.75,1487,821,2308.00
02/26/2020,05:39,3103.75,3105.00,3103.25,3103.75,605,668,1273.00
02/26/2020,05:40,3104.00,3106.00,3104.00,3105.75,1273,806,2079.00
02/26/2020,05:41,3105.50,3107.25,3104.75,3107.00,906,686,1592.00
02/26/2020,05:42,3107.25,3107.50,3106.00,3106.25,766,598,1364.00
02/26/2020,05:43,3106.50,3106.75,3105.25,3106.00,424,429,853.00
02/26/2020,05:44,3105.75,3108.00,3105.75,3108.00,721,478,1199.00
02/26/2020,05:45,3107.75,3108.75,3106.75,3107.00,401,787,1188.00
02/26/2020,05:46,3107.25,3107.25,3104.25,3105.50,918,1532,2450.00
02/26/2020,05:47,3105.25,3106.75,3104.75,3106.00,627,1205,1832.00
02/26/2020,05:48,3106.00,3107.00,3105.75,3106.75,612,450,1062.00
02/26/2020,05:49,3106.75,3107.75,3105.25,3105.50,441,614,1055.00
02/26/2020,05:50,3105.50,3105.50,3104.25,3104.50,266,451,717.00
02/26/2020,05:51,3104.75,3105.75,3103.00,3103.50,534,503,1037.00
02/26/2020,05:52,3103.50,3104.50,3102.75,3103.50,709,541,1250.00
02/26/2020,05:53,3103.50,3104.00,3102.00,3102.25,416,693,1109.00
02/26/2020,05:54,3102.50,3103.50,3101.50,3103.00,701,594,1295.00
02/26/2020,05:55,3103.00,3103.50,3102.75,3102.75,525,563,1088.00
02/26/2020,05:56,3102.50,3103.25,3101.75,3102.50,389,473,862.00
02/26/2020,05:57,3102.50,3102.75,3101.00,3102.25,497,751,1248.00
02/26/2020,05:58,3102.00,3103.25,3102.00,3102.50,420,204,624.00
02/26/2020,05:59,3102.50,3102.50,3100.50,3100.75,291,352,643.00
02/26/2020,06:00,3101.00,3101.25,3098.50,3099.25,721,907,1628.00
02/26/2020,06:01,3099.25,3099.75,3094.00,3094.25,1292,2243,3535.00
02/26/2020,06:02,3094.50,3096.00,3092.25,3092.25,791,1031,1822.00
02/26/2020,06:03,3092.50,3093.50,3091.75,3093.50,1037,881,1918.00
02/26/2020,06:04,3093.50,3101.00,3093.25,3096.00,3534,2703,6237.00
02/26/2020,06:05,3096.25,3097.25,3093.75,3095.75,978,1106,2084.00
02/26/2020,06:06,3095.75,3098.25,3094.75,3098.25,1232,857,2089.00
02/26/2020,06:07,3098.50,3099.50,3095.25,3096.25,1436,1482,2918.00
02/26/2020,06:08,3096.25,3096.50,3094.25,3095.25,694,931,1625.00
02/26/2020,06:09,3095.00,3098.00,3095.00,3097.50,596,530,1126.00
02/26/2020,06:10,3097.50,3105.75,3097.50,3105.50,2198,2200,4398.00
02/26/2020,06:11,3105.25,3106.50,3102.50,3103.00,1135,1295,2430.00
02/26/2020,06:12,3103.25,3103.50,3100.25,3103.50,860,794,1654.00
02/26/2020,06:13,3103.50,3107.00,3103.25,3105.25,1452,1041,2493.00
02/26/2020,06:14,3105.25,3106.75,3104.75,3105.25,694,767,1461.00
02/26/2020,06:15,3105.25,3105.25,3102.00,3103.00,634,707,1341.00
02/26/2020,06:16,3103.25,3104.00,3102.50,3103.25,651,366,1017.00
02/26/2020,06:17,3103.25,3103.25,3101.50,3101.75,341,615,956.00
02/26/2020,06:18,3101.75,3105.00,3101.75,3104.25,688,455,1143.00
02/26/2020,06:19,3104.25,3105.25,3102.00,3102.25,320,531,851.00
02/26/2020,06:20,3102.25,3103.75,3099.75,3100.25,1237,1113,2350.00
02/26/2020,06:21,3100.25,3100.50,3096.75,3098.00,821,985,1806.00
02/26/2020,06:22,3098.25,3098.25,3095.00,3095.25,925,1360,2285.00
02/26/2020,06:23,3095.25,3096.25,3093.00,3094.25,988,1246,2234.00
02/26/2020,06:24,3094.50,3098.25,3094.50,3098.00,1693,1179,2872.00
02/26/2020,06:25,3097.75,3098.00,3096.00,3097.00,525,426,951.00
02/26/2020,06:26,3097.00,3098.25,3096.75,3097.00,585,392,977.00
02/26/2020,06:27,3097.00,3097.00,3094.00,3095.25,401,693,1094.00
02/26/2020,06:28,3095.25,3096.50,3094.00,3094.75,888,866,1754.00
02/26/2020,06:29,3094.50,3097.75,3092.50,3097.75,1004,571,1575.00
02/26/2020,06:30,3097.75,3097.75,3094.50,3095.25,684,935,1619.00
02/26/2020,06:31,3095.00,3096.50,3094.75,3094.75,536,355,891.00
02/26/2020,06:32,3094.75,3094.75,3092.50,3093.25,679,850,1529.00
02/26/2020,06:33,3093.00,3095.00,3093.00,3093.50,797,891,1688.00
02/26/2020,06:34,3093.50,3093.50,3090.50,3090.75,735,815,1550.00
02/26/2020,06:35,3091.00,3092.75,3090.75,3092.00,423,334,757.00
02/26/2020,06:36,3092.00,3093.25,3091.00,3092.50,352,381,733.00
02/26/2020,06:37,3092.50,3092.50,3090.50,3090.75,286,392,678.00
02/26/2020,06:38,3090.50,3091.75,3090.00,3091.25,417,472,889.00
02/26/2020,06:39,3091.25,3091.25,3087.25,3088.00,762,1427,2189.00
02/26/2020,06:40,3088.00,3088.50,3086.50,3088.00,878,738,1616.00
02/26/2020,06:41,3088.00,3091.75,3086.50,3091.50,1509,1278,2787.00
02/26/2020,06:42,3091.50,3095.00,3091.50,3091.75,757,888,1645.00
02/26/2020,06:43,3091.50,3094.00,3091.50,3093.25,538,701,1239.00
02/26/2020,06:44,3093.25,3094.75,3093.25,3093.75,328,503,831.00
02/26/2020,06:45,3093.50,3095.25,3093.25,3094.50,577,431,1008.00
02/26/2020,06:46,3094.50,3095.75,3093.25,3095.25,661,752,1413.00
02/26/2020,06:47,3095.00,3095.50,3094.00,3094.50,241,326,567.00
02/26/2020,06:48,3094.25,3097.00,3093.50,3095.75,1857,1650,3507.00
02/26/2020,06:49,3095.75,3098.75,3093.75,3098.50,2134,1941,4075.00
02/26/2020,06:50,3098.50,3100.50,3097.25,3100.00,1194,1215,2409.00
02/26/2020,06:51,3100.00,3102.00,3099.50,3101.00,837,932,1769.00
02/26/2020,06:52,3101.00,3101.25,3098.50,3098.75,438,560,998.00
02/26/2020,06:53,3099.00,3100.50,3098.25,3100.00,519,290,809.00
02/26/2020,06:54,3099.75,3100.75,3099.50,3100.75,551,299,850.00
02/26/2020,06:55,3100.50,3101.75,3099.00,3099.50,549,715,1264.00
02/26/2020,06:56,3099.25,3099.50,3096.50,3097.50,807,971,1778.00
02/26/2020,06:57,3097.25,3101.75,3096.75,3101.00,1333,962,2295.00
02/26/2020,06:58,3101.25,3102.00,3099.50,3100.50,840,809,1649.00
02/26/2020,06:59,3100.25,3103.50,3099.75,3102.75,1027,560,1587.00
02/26/2020,07:00,3103.00,3105.00,3101.00,3102.50,1144,1096,2240.00
02/26/2020,07:01,3102.50,3103.75,3101.75,3103.25,713,698,1411.00
02/26/2020,07:02,3103.25,3104.50,3102.75,3103.25,733,838,1571.00
02/26/2020,07:03,3103.25,3104.50,3102.75,3104.00,756,392,1148.00
02/26/2020,07:04,3103.75,3104.00,3102.25,3103.25,851,970,1821.00
02/26/2020,07:05,3103.25,3103.50,3102.00,3102.75,375,661,1036.00
02/26/2020,07:06,3102.50,3106.00,3102.50,3105.50,1418,1234,2652.00
02/26/2020,07:07,3105.50,3105.75,3102.50,3103.00,374,827,1201.00
02/26/2020,07:08,3103.00,3104.25,3103.00,3104.00,458,426,884.00
02/26/2020,07:09,3104.00,3104.50,3098.75,3098.75,834,1312,2146.00
02/26/2020,07:10,3098.75,3101.00,3097.75,3099.75,990,881,1871.00
02/26/2020,07:11,3099.50,3101.75,3099.50,3100.75,1015,828,1843.00
02/26/2020,07:12,3100.75,3101.50,3099.50,3100.25,799,1200,1999.00
02/26/2020,07:13,3100.25,3100.50,3097.25,3097.75,1242,1640,2882.00
02/26/2020,07:14,3098.00,3098.25,3096.50,3096.50,769,561,1330.00
02/26/2020,07:15,3096.50,3098.25,3095.75,3096.75,851,1652,2503.00
02/26/2020,07:16,3096.50,3099.50,3096.25,3098.75,1026,525,1551.00
02/26/2020,07:17,3098.50,3099.75,3096.75,3098.50,1461,1476,2937.00
02/26/2020,07:18,3098.50,3100.00,3097.50,3099.25,574,384,958.00
02/26/2020,07:19,3099.25,3103.25,3099.25,3102.25,1125,851,1976.00
02/26/2020,07:20,3102.25,3105.50,3101.50,3105.50,1490,999,2489.00
02/26/2020,07:21,3105.75,3105.75,3103.25,3104.00,644,1238,1882.00
02/26/2020,07:22,3104.00,3105.25,3103.50,3104.50,458,458,916.00
02/26/2020,07:23,3104.50,3107.50,3104.25,3107.00,949,662,1611.00
02/26/2020,07:24,3106.75,3110.00,3105.75,3109.75,1655,821,2476.00
02/26/2020,07:25,3109.50,3110.75,3108.50,3110.25,1775,1089,2864.00
02/26/2020,07:26,3110.50,3112.00,3108.25,3111.50,2160,1746,3906.00
02/26/2020,07:27,3111.50,3112.00,3107.75,3108.00,1607,1949,3556.00
02/26/2020,07:28,3108.00,3110.75,3107.50,3110.00,1135,1258,2393.00
02/26/2020,07:29,3110.00,3110.25,3108.00,3109.50,597,807,1404.00
02/26/2020,07:30,3109.50,3109.75,3107.75,3108.50,683,946,1629.00
02/26/2020,07:31,3108.75,3109.75,3107.00,3109.75,1465,1072,2537.00
02/26/2020,07:32,3109.75,3112.00,3109.75,3110.75,1260,925,2185.00
02/26/2020,07:33,3110.75,3113.00,3110.00,3112.25,1800,1282,3082.00
02/26/2020,07:34,3112.25,3112.75,3110.50,3110.50,311,917,1228.00
02/26/2020,07:35,3110.50,3112.25,3109.75,3111.75,582,879,1461.00
02/26/2020,07:36,3112.00,3113.00,3111.25,3112.50,814,651,1465.00
02/26/2020,07:37,3112.50,3113.00,3112.00,3112.75,522,801,1323.00
02/26/2020,07:38,3112.75,3113.50,3111.75,3113.25,1667,829,2496.00
02/26/2020,07:39,3113.50,3113.50,3112.50,3113.25,943,1044,1987.00
02/26/2020,07:40,3113.50,3114.00,3113.00,3113.75,1861,1644,3505.00
02/26/2020,07:41,3113.75,3114.00,3111.00,3111.75,1428,1293,2721.00
02/26/2020,07:42,3111.50,3112.25,3110.50,3111.25,1344,1214,2558.00
02/26/2020,07:43,3111.25,3111.50,3108.75,3109.00,1312,1775,3087.00
02/26/2020,07:44,3108.75,3110.25,3108.00,3109.25,787,712,1499.00
02/26/2020,07:45,3109.25,3109.75,3107.75,3108.75,914,899,1813.00
02/26/2020,07:46,3108.75,3109.50,3108.00,3108.75,486,591,1077.00
02/26/2020,07:47,3108.75,3110.75,3108.75,3110.50,733,1073,1806.00
02/26/2020,07:48,3110.50,3111.00,3109.75,3110.75,784,684,1468.00
02/26/2020,07:49,3110.75,3111.75,3109.50,3110.25,817,842,1659.00
02/26/2020,07:50,3110.50,3110.50,3107.25,3107.25,731,1134,1865.00
02/26/2020,07:51,3107.50,3108.25,3107.00,3108.00,514,656,1170.00
02/26/2020,07:52,3108.00,3108.50,3107.00,3108.25,405,746,1151.00
02/26/2020,07:53,3108.25,3108.25,3105.25,3105.50,546,936,1482.00
02/26/2020,07:54,3105.50,3106.25,3103.00,3103.75,1115,1388,2503.00
02/26/2020,07:55,3103.75,3105.25,3103.00,3105.25,1325,982,2307.00
02/26/2020,07:56,3105.25,3107.00,3102.00,3103.25,1352,1888,3240.00
02/26/2020,07:57,3103.25,3104.25,3103.00,3103.75,605,482,1087.00
02/26/2020,07:58,3103.50,3103.50,3102.50,3103.50,418,479,897.00
02/26/2020,07:59,3103.25,3104.25,3103.00,3104.25,974,340,1314.00
02/26/2020,08:00,3104.00,3105.25,3103.00,3104.75,1066,754,1820.00
02/26/2020,08:01,3104.50,3107.25,3104.50,3106.75,1065,696,1761.00
02/26/2020,08:02,3106.75,3107.00,3105.25,3106.25,324,534,858.00
02/26/2020,08:03,3106.50,3107.25,3105.25,3107.25,957,702,1659.00
02/26/2020,08:04,3107.25,3109.75,3107.00,3108.50,1229,1069,2298.00
02/26/2020,08:05,3108.50,3108.50,3106.50,3106.75,246,393,639.00
02/26/2020,08:06,3106.75,3107.75,3106.25,3106.25,301,430,731.00
02/26/2020,08:07,3106.25,3106.25,3105.00,3105.75,505,402,907.00
02/26/2020,08:08,3105.75,3105.75,3104.00,3105.25,399,657,1056.00
02/26/2020,08:09,3105.25,3106.00,3103.75,3106.00,710,587,1297.00
02/26/2020,08:10,3106.00,3108.00,3105.25,3107.75,645,542,1187.00
02/26/2020,08:11,3107.50,3108.75,3107.25,3107.75,685,692,1377.00
02/26/2020,08:12,3107.50,3110.00,3106.75,3110.00,888,737,1625.00
02/26/2020,08:13,3109.75,3111.00,3108.00,3108.25,1955,1362,3317.00
02/26/2020,08:14,3108.25,3108.50,3106.25,3107.50,660,822,1482.00
02/26/2020,08:15,3107.50,3109.75,3107.25,3109.75,828,470,1298.00
02/26/2020,08:16,3109.75,3111.25,3109.25,3110.50,1711,1642,3353.00
02/26/2020,08:17,3110.50,3110.75,3109.25,3110.25,449,955,1404.00
02/26/2020,08:18,3110.00,3111.00,3109.25,3109.75,827,766,1593.00
02/26/2020,08:19,3109.75,3111.00,3109.50,3110.50,486,213,699.00
02/26/2020,08:20,3110.50,3110.75,3108.75,3109.25,258,361,619.00
02/26/2020,08:21,3109.00,3109.25,3107.75,3108.25,417,370,787.00
02/26/2020,08:22,3108.25,3111.00,3108.00,3110.75,808,607,1415.00
02/26/2020,08:23,3110.75,3111.75,3110.50,3111.50,1044,839,1883.00
02/26/2020,08:24,3111.75,3111.75,3110.25,3110.25,989,1439,2428.00
02/26/2020,08:25,3110.50,3111.25,3110.25,3111.25,354,227,581.00
02/26/2020,08:26,3111.00,3111.00,3109.75,3110.50,652,609,1261.00
02/26/2020,08:27,3110.75,3110.75,3108.75,3109.50,265,537,802.00
02/26/2020,08:28,3109.25,3110.75,3108.75,3110.50,972,526,1498.00
02/26/2020,08:29,3110.50,3110.75,3108.00,3108.50,1211,2287,3498.00
02/26/2020,08:30,3108.50,3109.50,3106.25,3106.50,1523,1657,3180.00
02/26/2020,08:31,3106.25,3112.50,3103.00,3112.25,12506,10048,22554.00
02/26/2020,08:32,3112.50,3113.00,3105.75,3108.75,7939,7553,15492.00
02/26/2020,08:33,3108.50,3113.75,3106.50,3113.75,7636,7272,14908.00
02/26/2020,08:34,3113.75,3115.00,3112.25,3113.25,7989,7386,15375.00
02/26/2020,08:35,3113.25,3115.50,3108.25,3111.25,7178,7827,15005.00
02/26/2020,08:36,3111.25,3113.75,3109.50,3112.50,7075,6370,13445.00
02/26/2020,08:37,3112.50,3117.25,3112.50,3117.25,7473,5154,12627.00
02/26/2020,08:38,3117.25,3119.25,3116.50,3118.50,7091,6723,13814.00
02/26/2020,08:39,3118.75,3122.25,3118.50,3122.25,5313,4134,9447.00
02/26/2020,08:40,3122.25,3125.00,3121.50,3124.25,7444,5964,13408.00
02/26/2020,08:41,3124.25,3128.75,3123.25,3128.75,6441,6531,12972.00
02/26/2020,08:42,3128.75,3132.50,3128.00,3132.50,4865,4292,9157.00
02/26/2020,08:43,3132.50,3135.50,3130.00,3133.25,6014,6494,12508.00
02/26/2020,08:44,3133.25,3139.50,3133.25,3138.75,7427,7381,14808.00
02/26/2020,08:45,3138.75,3139.00,3132.75,3134.75,6252,6904,13156.00
02/26/2020,08:46,3134.75,3136.00,3129.00,3129.50,5404,7232,12636.00
02/26/2020,08:47,3129.50,3132.00,3127.25,3128.25,6778,7342,14120.00
02/26/2020,08:48,3128.25,3129.00,3126.50,3127.50,4197,4917,9114.00
02/26/2020,08:49,3127.50,3129.75,3124.50,3129.00,5963,6590,12553.00
02/26/2020,08:50,3129.00,3129.50,3123.75,3126.25,6803,7467,14270.00
02/26/2020,08:51,3126.25,3127.50,3123.25,3125.50,4344,4447,8791.00
02/26/2020,08:52,3125.75,3127.25,3121.00,3121.50,4747,6418,11165.00
02/26/2020,08:53,3121.25,3122.25,3119.25,3121.75,5928,4710,10638.00
02/26/2020,08:54,3122.00,3124.75,3120.75,3124.25,4405,4014,8419.00
02/26/2020,08:55,3124.25,3126.50,3123.50,3125.50,3687,3753,7440.00
02/26/2020,08:56,3125.25,3126.00,3121.50,3121.75,3894,5231,9125.00
02/26/2020,08:57,3121.75,3124.75,3121.25,3124.00,3167,2853,6020.00
02/26/2020,08:58,3124.00,3124.75,3119.50,3120.00,4118,4904,9022.00
02/26/2020,08:59,3120.00,3120.50,3116.75,3118.75,3960,4645,8605.00
02/26/2020,09:00,3118.75,3121.25,3118.25,3120.25,1666,2033,3699.00
02/26/2020,09:01,3120.00,3122.50,3117.75,3119.00,4274,4410,8684.00
02/26/2020,09:02,3118.75,3119.75,3114.50,3116.00,6281,5945,12226.00
02/26/2020,09:03,3116.00,3118.00,3113.75,3117.75,7751,6640,14391.00
02/26/2020,09:04,3117.75,3120.25,3116.25,3116.50,3812,4066,7878.00
02/26/2020,09:05,3116.25,3118.00,3114.75,3116.25,3343,3815,7158.00
02/26/2020,09:06,3116.25,3119.25,3115.50,3117.00,3170,3470,6640.00
02/26/2020,09:07,3117.25,3117.25,3111.50,3113.00,6268,6840,13108.00
02/26/2020,09:08,3113.00,3114.00,3111.75,3112.50,4516,4704,9220.00
02/26/2020,09:09,3112.50,3116.75,3112.25,3116.25,4414,3464,7878.00
02/26/2020,09:10,3116.25,3119.50,3116.00,3119.25,4817,4470,9287.00
02/26/2020,09:11,3119.50,3120.00,3115.25,3115.50,3439,3869,7308.00
02/26/2020,09:12,3115.50,3116.00,3112.75,3113.75,2439,3371,5810.00
02/26/2020,09:13,3113.50,3117.50,3113.50,3115.25,3153,2866,6019.00
02/26/2020,09:14,3115.50,3119.50,3115.25,3119.00,3683,3177,6860.00
02/26/2020,09:15,3119.25,3126.75,3119.25,3126.00,8090,5639,13729.00
02/26/2020,09:16,3126.25,3129.50,3126.00,3127.75,4473,3830,8303.00
02/26/2020,09:17,3128.00,3129.75,3126.00,3128.50,3262,3609,6871.00
02/26/2020,09:18,3128.50,3131.00,3128.50,3130.50,4373,3039,7412.00
02/26/2020,09:19,3130.50,3131.25,3128.25,3130.50,3989,4808,8797.00
02/26/2020,09:20,3130.25,3132.25,3129.50,3131.25,4168,4613,8781.00
02/26/2020,09:21,3131.50,3133.00,3130.25,3132.75,4125,3679,7804.00
02/26/2020,09:22,3132.75,3133.75,3131.50,3133.25,3513,2757,6270.00
02/26/2020,09:23,3133.50,3133.75,3129.75,3130.25,2948,3662,6610.00
02/26/2020,09:24,3130.25,3130.50,3125.25,3127.00,5379,5689,11068.00
02/26/2020,09:25,3127.25,3131.00,3127.00,3129.75,4511,3396,7907.00
02/26/2020,09:26,3129.75,3131.75,3129.25,3129.50,2714,3379,6093.00
02/26/2020,09:27,3129.50,3133.25,3129.25,3131.25,3703,3902,7605.00
02/26/2020,09:28,3131.00,3135.75,3131.00,3135.75,6833,3586,10419.00
02/26/2020,09:29,3135.75,3136.25,3133.00,3133.75,2390,4198,6588.00
02/26/2020,09:30,3133.75,3134.50,3128.00,3128.25,4784,5491,10275.00
02/26/2020,09:31,3128.25,3131.25,3128.25,3130.75,4761,3737,8498.00
02/26/2020,09:32,3130.75,3133.00,3129.25,3129.50,4100,4055,8155.00
02/26/2020,09:33,3129.75,3133.25,3128.50,3132.50,3817,3505,7322.00
02/26/2020,09:34,3132.50,3137.25,3132.50,3135.25,6919,5292,12211.00
02/26/2020,09:35,3135.50,3137.00,3135.00,3136.00,3553,2566,6119.00
02/26/2020,09:36,3136.00,3138.50,3135.25,3137.25,4516,3962,8478.00
02/26/2020,09:37,3137.00,3138.25,3136.00,3137.25,2145,3124,5269.00
02/26/2020,09:38,3137.25,3138.25,3135.25,3136.25,3232,2979,6211.00
02/26/2020,09:39,3136.00,3138.50,3134.25,3134.50,3849,4069,7918.00
02/26/2020,09:40,3134.50,3136.00,3132.25,3133.00,4179,5082,9261.00
02/26/2020,09:41,3133.25,3136.25,3132.75,3135.25,4153,4159,8312.00
02/26/2020,09:42,3135.50,3141.25,3135.50,3141.00,7280,5300,12580.00
02/26/2020,09:43,3141.00,3142.00,3138.00,3139.00,5139,5867,11006.00
02/26/2020,09:44,3139.00,3141.50,3138.25,3141.25,2880,2927,5807.00
02/26/2020,09:45,3141.25,3142.75,3141.25,3142.00,2422,2330,4752.00
02/26/2020,09:46,3142.00,3143.25,3140.75,3142.25,2875,3381,6256.00
02/26/2020,09:47,3142.25,3143.50,3142.00,3142.75,3241,2924,6165.00
02/26/2020,09:48,3142.50,3143.50,3139.25,3140.00,3443,4388,7831.00
02/26/2020,09:49,3140.25,3141.25,3139.00,3139.75,3201,3054,6255.00
02/26/2020,09:50,3140.00,3142.75,3139.75,3141.50,2352,2248,4600.00
02/26/2020,09:51,3141.50,3144.50,3141.50,3144.00,4047,2617,6664.00
02/26/2020,09:52,3144.00,3146.25,3144.00,3145.75,4445,3792,8237.00
02/26/2020,09:53,3146.00,3146.25,3142.25,3143.00,3283,4198,7481.00
02/26/2020,09:54,3143.00,3143.50,3140.50,3142.00,3764,5380,9144.00
02/26/2020,09:55,3142.25,3142.50,3139.50,3140.00,3573,4665,8238.00
02/26/2020,09:56,3140.50,3142.25,3138.25,3138.25,3121,3874,6995.00
02/26/2020,09:57,3138.25,3139.75,3137.75,3138.25,3578,4008,7586.00
02/26/2020,09:58,3138.00,3139.75,3137.75,3138.25,2949,2698,5647.00
02/26/2020,09:59,3138.25,3139.00,3136.50,3137.75,3328,2329,5657.00
02/26/2020,10:00,3137.75,3138.50,3136.50,3136.75,2775,2859,5634.00
02/26/2020,10:01,3136.75,3138.25,3134.75,3134.75,3425,3025,6450.00
02/26/2020,10:02,3135.00,3135.50,3131.75,3132.25,4960,5599,10559.00
02/26/2020,10:03,3132.25,3135.50,3132.00,3134.50,4406,2909,7315.00
02/26/2020,10:04,3134.50,3136.50,3134.00,3136.25,4220,3383,7603.00
02/26/2020,10:05,3136.25,3136.50,3134.75,3135.50,1900,3466,5366.00
02/26/2020,10:06,3135.50,3136.00,3133.25,3134.00,2260,2118,4378.00
02/26/2020,10:07,3134.00,3134.25,3132.25,3133.25,1779,1940,3719.00
02/26/2020,10:08,3133.25,3133.25,3131.00,3131.50,2428,2978,5406.00
02/26/2020,10:09,3131.50,3132.00,3130.00,3130.75,1888,2196,4084.00
02/26/2020,10:10,3130.75,3131.50,3129.50,3129.75,1565,2690,4255.00
02/26/2020,10:11,3129.75,3130.50,3129.00,3129.75,2014,1513,3527.00
02/26/2020,10:12,3129.75,3130.00,3127.00,3127.00,1487,3084,4571.00
02/26/2020,10:13,3127.00,3127.75,3126.25,3126.25,1489,2020,3509.00
02/26/2020,10:14,3126.25,3128.25,3125.75,3128.25,3223,2183,5406.00
02/26/2020,10:15,3128.25,3129.50,3127.75,3129.00,2742,2281,5023.00
02/26/2020,10:16,3129.00,3131.75,3128.00,3131.75,3219,2539,5758.00
02/26/2020,10:17,3131.50,3133.50,3131.50,3132.50,2431,1616,4047.00
02/26/2020,10:18,3132.50,3135.00,3132.50,3134.25,2449,2124,4573.00
02/26/2020,10:19,3134.25,3136.00,3134.25,3135.75,1606,1619,3225.00
02/26/2020,10:20,3136.00,3136.75,3135.25,3136.50,1544,1251,2795.00
02/26/2020,10:21,3136.25,3138.25,3135.75,3138.25,2135,1940,4075.00
02/26/2020,10:22,3138.25,3139.25,3138.00,3138.75,1999,1660,3659.00
02/26/2020,10:23,3138.75,3140.25,3138.50,3139.50,1836,1506,3342.00
02/26/2020,10:24,3139.50,3140.75,3139.00,3140.75,2076,1515,3591.00
02/26/2020,10:25,3140.75,3140.75,3139.00,3140.75,1722,1948,3670.00
02/26/2020,10:26,3141.00,3142.00,3140.50,3141.25,2362,2041,4403.00
02/26/2020,10:27,3141.50,3141.75,3140.00,3140.50,1721,1783,3504.00
02/26/2020,10:28,3140.25,3141.00,3139.50,3140.50,1758,1473,3231.00
02/26/2020,10:29,3140.25,3142.25,3140.25,3141.75,1861,1361,3222.00
02/26/2020,10:30,3142.00,3142.25,3139.75,3140.50,1504,2415,3919.00
02/26/2020,10:31,3140.25,3140.50,3135.75,3137.25,3777,4620,8397.00
02/26/2020,10:32,3137.50,3137.50,3133.50,3134.25,2853,3220,6073.00
02/26/2020,10:33,3134.25,3136.00,3133.25,3134.75,3020,2704,5724.00
02/26/2020,10:34,3134.50,3135.75,3133.25,3133.50,1253,1594,2847.00
02/26/2020,10:35,3133.25,3137.25,3133.00,3136.75,1935,1334,3269.00
02/26/2020,10:36,3136.75,3137.00,3130.50,3130.75,2740,4244,6984.00
02/26/2020,10:37,3130.75,3135.00,3130.50,3134.50,3131,1961,5092.00
02/26/2020,10:38,3134.25,3135.00,3133.25,3134.75,1700,1725,3425.00
02/26/2020,10:39,3135.00,3137.00,3134.75,3136.25,2820,2105,4925.00
02/26/2020,10:40,3136.50,3139.25,3136.25,3138.25,2249,2071,4320.00
02/26/2020,10:41,3138.25,3139.75,3137.00,3139.00,1991,2414,4405.00
02/26/2020,10:42,3139.25,3139.25,3133.50,3134.25,2845,4940,7785.00
02/26/2020,10:43,3134.25,3135.00,3132.00,3135.00,2609,2149,4758.00
02/26/2020,10:44,3135.00,3135.00,3132.00,3133.50,1980,2001,3981.00
02/26/2020,10:45,3133.50,3133.50,3131.75,3131.75,1323,1954,3277.00
02/26/2020,10:46,3131.75,3132.00,3128.75,3129.75,2704,3737,6441.00
02/26/2020,10:47,3130.00,3130.25,3127.25,3128.00,2174,3080,5254.00
02/26/2020,10:48,3127.75,3130.25,3127.50,3129.00,1992,1966,3958.00
02/26/2020,10:49,3128.75,3130.50,3126.75,3127.00,2224,2305,4529.00
02/26/2020,10:50,3127.00,3127.75,3125.50,3126.25,2681,2472,5153.00
02/26/2020,10:51,3126.50,3127.25,3123.25,3124.50,3421,4288,7709.00
02/26/2020,10:52,3124.50,3125.25,3123.25,3125.25,2051,1755,3806.00
02/26/2020,10:53,3125.00,3125.00,3122.75,3123.00,2172,1936,4108.00
02/26/2020,10:54,3123.00,3123.50,3118.00,3118.50,2965,4073,7038.00
02/26/2020,10:55,3118.25,3120.50,3118.25,3119.25,2726,2941,5667.00
02/26/2020,10:56,3119.00,3119.25,3116.25,3116.50,1790,4151,5941.00
02/26/2020,10:57,3116.25,3120.25,3116.00,3120.00,3114,2276,5390.00
02/26/2020,10:58,3120.00,3121.75,3119.00,3121.00,3804,3026,6830.00
02/26/2020,10:59,3120.75,3121.50,3118.50,3119.50,1774,1823,3597.00
02/26/2020,11:00,3119.25,3120.00,3118.00,3119.00,1222,1616,2838.00
02/26/2020,11:01,3118.75,3121.25,3117.50,3120.25,2180,2538,4718.00
02/26/2020,11:02,3120.25,3120.25,3111.75,3113.50,7487,8169,15656.00
02/26/2020,11:03,3113.50,3115.00,3109.75,3111.25,4251,5008,9259.00
02/26/2020,11:04,3111.00,3112.25,3109.75,3110.50,3030,3370,6400.00
02/26/2020,11:05,3110.25,3111.75,3108.00,3108.00,3170,3844,7014.00
02/26/2020,11:06,3107.75,3109.00,3105.50,3108.00,4969,4880,9849.00
02/26/2020,11:07,3107.75,3109.25,3104.00,3104.00,2690,4480,7170.00
02/26/2020,11:08,3104.00,3105.25,3100.75,3101.25,4962,5574,10536.00
02/26/2020,11:09,3101.25,3101.25,3097.50,3097.75,4678,4470,9148.00
02/26/2020,11:10,3097.75,3104.00,3097.75,3100.75,5539,4646,10185.00
02/26/2020,11:11,3100.75,3103.25,3100.25,3103.25,3697,2891,6588.00
02/26/2020,11:12,3103.00,3103.50,3100.00,3102.50,4167,4106,8273.00
02/26/2020,11:13,3102.25,3102.75,3097.25,3097.25,4154,4620,8774.00
02/26/2020,11:14,3097.50,3102.50,3097.00,3102.50,3813,2236,6049.00
02/26/2020,11:15,3102.25,3103.25,3098.00,3100.00,2819,3494,6313.00
02/26/2020,11:16,3100.00,3100.25,3095.25,3095.25,4569,5804,10373.00
02/26/2020,11:17,3095.25,3097.25,3094.25,3094.50,3927,4444,8371.00
02/26/2020,11:18,3094.50,3096.50,3093.50,3093.75,3273,5670,8943.00
02/26/2020,11:19,3093.75,3095.00,3091.75,3095.00,3949,5852,9801.00
02/26/2020,11:20,3095.00,3101.50,3094.50,3101.00,6030,5452,11482.00
02/26/2020,11:21,3100.75,3106.75,3099.75,3104.50,6713,5925,12638.00
02/26/2020,11:22,3104.50,3105.75,3101.50,3103.00,4381,4544,8925.00
02/26/2020,11:23,3102.75,3103.50,3099.50,3100.75,2361,3258,5619.00
02/26/2020,11:24,3100.50,3105.00,3099.75,3104.50,3190,2628,5818.00
02/26/2020,11:25,3104.25,3106.50,3103.75,3105.75,2975,2801,5776.00
02/26/2020,11:26,3105.50,3106.25,3102.75,3103.25,1870,2290,4160.00
02/26/2020,11:27,3103.25,3106.75,3103.25,3104.75,2211,2021,4232.00
02/26/2020,11:28,3104.50,3104.75,3101.50,3103.50,2603,2634,5237.00
02/26/2020,11:29,3103.25,3103.25,3101.25,3102.00,1926,2160,4086.00
02/26/2020,11:30,3101.75,3106.00,3101.75,3106.00,2498,2128,4626.00
02/26/2020,11:31,3105.75,3110.50,3105.50,3110.00,4792,4157,8949.00
02/26/2020,11:32,3109.75,3113.50,3109.75,3113.00,3851,2996,6847.00
02/26/2020,11:33,3113.00,3114.00,3111.50,3112.25,1981,2070,4051.00
02/26/2020,11:34,3112.25,3115.75,3112.25,3113.50,2900,2540,5440.00
02/26/2020,11:35,3113.25,3115.00,3113.00,3114.75,1909,1996,3905.00
02/26/2020,11:36,3114.50,3117.00,3114.50,3116.50,2215,1707,3922.00
02/26/2020,11:37,3116.25,3116.50,3111.00,3111.25,2511,3771,6282.00
02/26/2020,11:38,3111.25,3113.75,3110.00,3113.00,2817,2579,5396.00
02/26/2020,11:39,3112.75,3114.75,3110.00,3111.00,2503,2990,5493.00
02/26/2020,11:40,3111.00,3112.25,3109.50,3110.50,2303,1861,4164.00
02/26/2020,11:41,3110.50,3111.00,3107.50,3107.50,2007,3363,5370.00
02/26/2020,11:42,3107.75,3112.00,3107.50,3110.75,4563,3297,7860.00
02/26/2020,11:43,3110.75,3111.25,3108.25,3109.50,1336,1904,3240.00
02/26/2020,11:44,3109.50,3110.25,3108.25,3108.75,1110,1190,2300.00
02/26/2020,11:45,3108.50,3109.75,3105.50,3106.00,1252,2431,3683.00
02/26/2020,11:46,3106.00,3112.25,3106.00,3111.25,2271,2100,4371.00
02/26/2020,11:47,3111.25,3113.25,3110.50,3110.75,1687,1854,3541.00
02/26/2020,11:48,3110.50,3114.00,3110.25,3113.75,1754,1299,3053.00
02/26/2020,11:49,3113.75,3114.50,3110.25,3110.75,1529,2855,4384.00
02/26/2020,11:50,3110.50,3112.75,3110.00,3110.25,1898,1926,3824.00
02/26/2020,11:51,3110.25,3114.25,3110.25,3113.25,1953,1605,3558.00
02/26/2020,11:52,3113.00,3114.50,3110.50,3110.75,1659,2398,4057.00
02/26/2020,11:53,3110.75,3111.75,3108.25,3108.75,1759,1625,3384.00
02/26/2020,11:54,3108.75,3109.00,3105.75,3106.50,1687,2645,4332.00
02/26/2020,11:55,3106.25,3109.25,3105.75,3106.00,2312,1878,4190.00
02/26/2020,11:56,3106.00,3107.50,3102.50,3105.50,3331,3267,6598.00
02/26/2020,11:57,3105.25,3107.50,3104.25,3105.25,2597,2397,4994.00
02/26/2020,11:58,3105.25,3106.50,3104.75,3105.00,1288,1639,2927.00
02/26/2020,11:59,3105.00,3110.00,3105.00,3108.50,2220,1770,3990.00
02/26/2020,12:00,3108.50,3111.00,3107.75,3108.25,1417,2103,3520.00
02/26/2020,12:01,3108.50,3110.75,3107.25,3107.50,1236,1756,2992.00
02/26/2020,12:02,3107.75,3109.75,3107.50,3109.00,1864,1422,3286.00
02/26/2020,12:03,3109.00,3112.75,3109.00,3111.50,1904,1626,3530.00
02/26/2020,12:04,3111.25,3112.25,3110.00,3110.00,1463,2250,3713.00
02/26/2020,12:05,3110.00,3110.50,3109.25,3109.75,1189,1350,2539.00
02/26/2020,12:06,3109.75,3111.75,3108.75,3109.25,1524,1474,2998.00
02/26/2020,12:07,3109.00,3109.25,3104.75,3107.00,3039,3488,6527.00
02/26/2020,12:08,3107.00,3107.25,3105.50,3106.75,1028,967,1995.00
02/26/2020,12:09,3107.00,3107.75,3102.00,3103.00,1259,2422,3681.00
02/26/2020,12:10,3103.25,3105.25,3101.75,3102.75,2372,2192,4564.00
02/26/2020,12:11,3102.75,3104.75,3102.25,3103.25,2103,1272,3375.00
02/26/2020,12:12,3103.25,3103.25,3101.25,3101.50,1064,1881,2945.00
02/26/2020,12:13,3101.50,3102.25,3100.50,3101.75,1614,1730,3344.00
02/26/2020,12:14,3101.75,3102.75,3100.75,3101.50,1225,1346,2571.00
02/26/2020,12:15,3101.75,3103.00,3101.50,3102.50,935,948,1883.00
02/26/2020,12:16,3102.75,3105.50,3102.50,3105.25,1917,1223,3140.00
02/26/2020,12:17,3105.25,3106.75,3104.50,3105.50,778,893,1671.00
02/26/2020,12:18,3105.50,3105.50,3100.75,3101.75,2065,2910,4975.00
02/26/2020,12:19,3101.50,3102.50,3099.75,3100.00,1767,2517,4284.00
02/26/2020,12:20,3100.25,3102.00,3100.00,3102.00,1228,986,2214.00
02/26/2020,12:21,3102.00,3103.75,3101.00,3103.50,1752,1356,3108.00
02/26/2020,12:22,3103.75,3105.25,3101.75,3101.75,2340,2197,4537.00
02/26/2020,12:23,3101.75,3101.75,3100.50,3100.75,1761,1744,3505.00
02/26/2020,12:24,3101.00,3101.50,3100.00,3100.75,1162,1172,2334.00
02/26/2020,12:25,3100.75,3102.50,3100.75,3102.00,1396,1266,2662.00
02/26/2020,12:26,3102.25,3103.75,3101.25,3102.00,1294,1499,2793.00
02/26/2020,12:27,3101.75,3107.75,3101.25,3107.50,2205,1744,3949.00
02/26/2020,12:28,3107.75,3109.50,3105.00,3105.50,3145,3283,6428.00
02/26/2020,12:29,3105.75,3106.75,3103.25,3106.25,3224,3113,6337.00
02/26/2020,12:30,3106.25,3107.25,3105.50,3105.75,2112,1757,3869.00
02/26/2020,12:31,3105.50,3106.75,3101.50,3103.50,3587,3584,7171.00
02/26/2020,12:32,3103.50,3104.00,3098.25,3098.75,2911,4845,7756.00
02/26/2020,12:33,3098.75,3099.75,3096.75,3098.25,3340,3805,7145.00
02/26/2020,12:34,3098.00,3098.25,3093.00,3094.00,2723,5476,8199.00
02/26/2020,12:35,3094.00,3095.25,3089.25,3090.00,5223,4848,10071.00
02/26/2020,12:36,3090.00,3092.50,3087.25,3088.00,3884,3863,7747.00
02/26/2020,12:37,3088.25,3088.25,3083.50,3083.75,4923,5187,10110.00
02/26/2020,12:38,3083.75,3087.00,3079.50,3085.75,6184,6200,12384.00
02/26/2020,12:39,3086.00,3087.50,3083.25,3086.25,4387,4486,8873.00
02/26/2020,12:40,3086.50,3087.00,3077.75,3078.25,6006,7111,13117.00
02/26/2020,12:41,3078.25,3079.00,3075.50,3075.50,4353,6191,10544.00
02/26/2020,12:42,3075.75,3080.00,3075.00,3079.75,4799,3784,8583.00
02/26/2020,12:43,3079.75,3081.25,3077.25,3078.25,3885,4197,8082.00
02/26/2020,12:44,3078.25,3080.25,3077.25,3078.75,2669,3025,5694.00
02/26/2020,12:45,3078.75,3078.75,3072.50,3072.75,6483,8225,14708.00
02/26/2020,12:46,3073.00,3080.50,3071.75,3076.50,6335,5260,11595.00
02/26/2020,12:47,3076.75,3082.25,3076.00,3080.25,6064,6125,12189.00
02/26/2020,12:48,3080.00,3082.25,3078.25,3079.25,3778,3746,7524.00
02/26/2020,12:49,3079.25,3090.00,3078.00,3088.50,9928,7561,17489.00
02/26/2020,12:50,3088.25,3096.75,3088.25,3090.00,6998,7590,14588.00
02/26/2020,12:51,3090.00,3090.25,3085.50,3087.75,3638,4488,8126.00
02/26/2020,12:52,3087.50,3092.00,3086.75,3091.25,2857,2212,5069.00
02/26/2020,12:53,3091.25,3092.00,3087.75,3090.25,3074,2536,5610.00
02/26/2020,12:54,3090.25,3091.50,3087.50,3088.50,2392,1792,4184.00
02/26/2020,12:55,3088.50,3089.75,3085.25,3085.50,3483,2869,6352.00
02/26/2020,12:56,3085.75,3086.50,3081.00,3081.25,4857,5313,10170.00
02/26/2020,12:57,3081.25,3083.25,3076.25,3077.25,3588,4555,8143.00
02/26/2020,12:58,3077.25,3082.00,3076.25,3078.50,4052,4242,8294.00
02/26/2020,12:59,3078.75,3080.00,3074.50,3075.50,2409,3668,6077.00
02/26/2020,13:00,3075.25,3078.00,3073.75,3075.75,4798,4679,9477.00
02/26/2020,13:01,3075.75,3078.50,3072.25,3074.75,4793,4828,9621.00
02/26/2020,13:02,3074.75,3080.50,3074.00,3080.25,5041,3982,9023.00
02/26/2020,13:03,3080.00,3087.75,3079.50,3085.00,7490,5311,12801.00
02/26/2020,13:04,3084.75,3084.75,3080.00,3081.75,3117,2956,6073.00
02/26/2020,13:05,3081.50,3081.50,3079.00,3079.00,2689,2769,5458.00
02/26/2020,13:06,3079.00,3086.00,3078.75,3086.00,3470,2420,5890.00
02/26/2020,13:07,3085.75,3088.25,3084.25,3087.00,2521,2417,4938.00
02/26/2020,13:08,3087.00,3088.75,3084.75,3087.50,1948,1617,3565.00
02/26/2020,13:09,3087.50,3088.50,3086.50,3087.50,2387,1970,4357.00
02/26/2020,13:10,3087.75,3088.75,3081.25,3082.50,3241,3777,7018.00
02/26/2020,13:11,3082.50,3083.75,3079.00,3081.75,3285,4437,7722.00
02/26/2020,13:12,3081.75,3088.00,3081.75,3087.00,3218,2830,6048.00
02/26/2020,13:13,3087.00,3087.50,3083.25,3087.25,2216,1893,4109.00
02/26/2020,13:14,3087.25,3091.00,3086.75,3089.25,2694,2216,4910.00
02/26/2020,13:15,3089.25,3093.25,3088.00,3092.75,2734,2221,4955.00
02/26/2020,13:16,3093.00,3093.25,3089.25,3089.50,1684,2130,3814.00
02/26/2020,13:17,3089.25,3090.00,3085.00,3085.50,2357,2711,5068.00
02/26/2020,13:18,3086.00,3087.25,3082.75,3084.25,1957,2731,4688.00
02/26/2020,13:19,3084.25,3086.50,3082.75,3086.00,1893,1720,3613.00
02/26/2020,13:20,3086.00,3087.50,3082.00,3083.50,1560,1888,3448.00
02/26/2020,13:21,3083.25,3085.25,3081.75,3084.75,2032,2485,4517.00
02/26/2020,13:22,3084.75,3088.25,3084.50,3088.00,1975,1635,3610.00
02/26/2020,13:23,3088.00,3090.00,3087.25,3088.00,2622,2568,5190.00
02/26/2020,13:24,3088.25,3090.25,3087.00,3087.25,1844,1688,3532.00
02/26/2020,13:25,3087.50,3090.50,3087.50,3090.00,1576,1066,2642.00
02/26/2020,13:26,3090.25,3095.50,3090.25,3095.00,3282,2775,6057.00
02/26/2020,13:27,3095.25,3096.00,3091.25,3092.25,3016,3528,6544.00
02/26/2020,13:28,3092.50,3094.00,3089.50,3090.75,1775,1573,3348.00
02/26/2020,13:29,3090.75,3093.75,3088.75,3092.75,1541,1474,3015.00
02/26/2020,13:30,3092.75,3092.75,3086.25,3086.50,1993,2686,4679.00
02/26/2020,13:31,3086.50,3088.75,3082.50,3083.75,3807,4008,7815.00
02/26/2020,13:32,3084.00,3087.50,3081.00,3087.25,4202,4275,8477.00
02/26/2020,13:33,3087.50,3089.00,3085.00,3087.50,2591,2487,5078.00
02/26/2020,13:34,3087.50,3092.75,3086.25,3086.75,3284,2935,6219.00
02/26/2020,13:35,3086.50,3086.75,3084.75,3085.25,2016,1921,3937.00
02/26/2020,13:36,3085.25,3087.50,3084.25,3087.00,1913,2108,4021.00
02/26/2020,13:37,3087.00,3093.00,3086.00,3092.50,2935,2378,5313.00
02/26/2020,13:38,3092.50,3095.25,3091.50,3092.50,2700,2472,5172.00
02/26/2020,13:39,3092.50,3093.75,3089.75,3090.25,1577,1890,3467.00
02/26/2020,13:40,3090.00,3092.25,3088.75,3089.50,1493,1542,3035.00
02/26/2020,13:41,3089.75,3090.50,3088.25,3089.25,2121,1773,3894.00
02/26/2020,13:42,3089.25,3089.50,3083.75,3084.25,3419,4157,7576.00
02/26/2020,13:43,3084.25,3085.00,3081.25,3084.25,3216,3192,6408.00
02/26/2020,13:44,3084.25,3085.25,3079.75,3079.75,1644,2358,4002.00
02/26/2020,13:45,3079.75,3083.00,3079.25,3082.75,2603,2181,4784.00
02/26/2020,13:46,3082.75,3090.00,3082.75,3088.50,3815,2834,6649.00
02/26/2020,13:47,3088.25,3089.00,3084.25,3084.25,1893,2458,4351.00
02/26/2020,13:48,3084.00,3084.00,3079.75,3082.00,2270,2456,4726.00
02/26/2020,13:49,3082.00,3086.75,3080.75,3084.50,2381,2184,4565.00
02/26/2020,13:50,3084.50,3086.50,3082.50,3086.25,2407,2767,5174.00
02/26/2020,13:51,3086.25,3086.25,3081.00,3082.25,2040,2052,4092.00
02/26/2020,13:52,3082.25,3082.75,3080.75,3082.00,1779,1547,3326.00
02/26/2020,13:53,3082.00,3083.50,3080.25,3081.00,1743,1826,3569.00
02/26/2020,13:54,3081.00,3082.25,3078.50,3079.25,2171,2007,4178.00
02/26/2020,13:55,3079.50,3085.75,3079.25,3084.50,3139,1889,5028.00
02/26/2020,13:56,3084.50,3088.75,3081.75,3082.00,3228,3738,6966.00
02/26/2020,13:57,3082.00,3084.00,3078.75,3081.25,2628,2942,5570.00
02/26/2020,13:58,3081.50,3082.75,3078.75,3079.00,1902,1877,3779.00
02/26/2020,13:59,3079.00,3081.25,3079.00,3081.00,1629,1499,3128.00
02/26/2020,14:00,3080.75,3080.75,3077.50,3079.00,3107,3551,6658.00
02/26/2020,14:01,3079.00,3085.25,3078.75,3082.50,3950,3304,7254.00
02/26/2020,14:02,3082.75,3083.75,3080.00,3081.00,1587,1707,3294.00
02/26/2020,14:03,3081.00,3083.75,3080.75,3083.25,1926,1330,3256.00
02/26/2020,14:04,3083.25,3086.25,3081.25,3085.50,2148,1689,3837.00
02/26/2020,14:05,3085.50,3089.25,3083.25,3083.25,3227,3472,6699.00
02/26/2020,14:06,3083.00,3085.00,3081.00,3081.50,2174,2763,4937.00
02/26/2020,14:07,3081.50,3081.50,3079.50,3080.25,1382,1893,3275.00
02/26/2020,14:08,3080.25,3082.75,3078.75,3082.50,2020,1650,3670.00
02/26/2020,14:09,3082.75,3086.00,3081.00,3082.75,3141,2211,5352.00
02/26/2020,14:10,3082.75,3086.50,3081.25,3086.50,2733,2022,4755.00
02/26/2020,14:11,3086.50,3089.00,3085.25,3085.75,3074,2760,5834.00
02/26/2020,14:12,3085.75,3087.50,3084.00,3087.00,2216,2295,4511.00
02/26/2020,14:13,3087.00,3092.50,3086.50,3092.00,4406,3089,7495.00
02/26/2020,14:14,3092.00,3093.50,3089.50,3090.50,2537,2663,5200.00
02/26/2020,14:15,3090.50,3092.25,3088.00,3089.00,2144,2214,4358.00
02/26/2020,14:16,3089.00,3092.50,3088.50,3091.50,2584,2506,5090.00
02/26/2020,14:17,3091.50,3092.00,3089.75,3091.50,1914,2287,4201.00
02/26/2020,14:18,3091.50,3097.50,3091.25,3096.25,4847,2269,7116.00
02/26/2020,14:19,3096.50,3099.25,3095.25,3096.00,4352,4181,8533.00
02/26/2020,14:20,3096.25,3097.25,3092.75,3095.25,5047,4639,9686.00
02/26/2020,14:21,3095.00,3096.25,3093.00,3093.25,2142,2597,4739.00
02/26/2020,14:22,3093.25,3093.50,3088.00,3089.00,2872,4041,6913.00
02/26/2020,14:23,3089.00,3091.00,3088.00,3088.25,2612,2792,5404.00
02/26/2020,14:24,3088.25,3090.75,3086.50,3086.75,2349,3177,5526.00
02/26/2020,14:25,3086.75,3088.25,3086.00,3087.50,2099,1925,4024.00
02/26/2020,14:26,3087.50,3089.25,3083.50,3084.50,2499,2889,5388.00
02/26/2020,14:27,3084.25,3085.50,3080.75,3083.00,3007,3750,6757.00
02/26/2020,14:28,3083.00,3084.75,3082.25,3083.00,1593,1920,3513.00
02/26/2020,14:29,3083.00,3085.25,3082.50,3084.50,1511,1316,2827.00
02/26/2020,14:30,3084.50,3087.00,3084.25,3085.75,2274,1587,3861.00
02/26/2020,14:31,3085.75,3088.00,3084.50,3085.25,3510,2932,6442.00
02/26/2020,14:32,3085.25,3086.50,3082.50,3086.25,3049,2890,5939.00
02/26/2020,14:33,3086.00,3090.00,3086.00,3088.25,3595,3487,7082.00
02/26/2020,14:34,3088.25,3088.75,3082.25,3083.50,2538,2859,5397.00
02/26/2020,14:35,3083.25,3083.75,3081.00,3082.75,1952,2175,4127.00
02/26/2020,14:36,3082.75,3086.00,3082.50,3086.00,1813,1207,3020.00
02/26/2020,14:37,3086.00,3088.75,3084.50,3086.25,2310,2392,4702.00
02/26/2020,14:38,3086.50,3087.25,3083.75,3084.75,1591,1792,3383.00
02/26/2020,14:39,3084.50,3086.75,3083.25,3086.00,1900,1562,3462.00
02/26/2020,14:40,3086.25,3090.25,3086.25,3089.75,4025,2752,6777.00
02/26/2020,14:41,3089.50,3090.00,3087.00,3087.25,1484,2860,4344.00
02/26/2020,14:42,3087.25,3087.75,3085.75,3086.00,1923,2584,4507.00
02/26/2020,14:43,3086.00,3088.25,3085.25,3086.50,2703,2647,5350.00
02/26/2020,14:44,3086.50,3087.00,3083.75,3084.50,1828,2678,4506.00
02/26/2020,14:45,3084.75,3088.75,3084.75,3088.75,2627,2292,4919.00
02/26/2020,14:46,3088.50,3089.25,3086.00,3086.25,2387,2601,4988.00
02/26/2020,14:47,3086.25,3088.75,3086.00,3087.00,2608,2551,5159.00
02/26/2020,14:48,3086.75,3088.75,3085.25,3085.75,2121,2448,4569.00
02/26/2020,14:49,3085.50,3086.75,3084.00,3086.00,3617,3443,7060.00
02/26/2020,14:50,3085.75,3087.50,3083.75,3085.25,2975,3392,6367.00
02/26/2020,14:51,3085.25,3090.25,3083.25,3086.50,7948,8414,16362.00
02/26/2020,14:52,3086.50,3088.00,3085.25,3087.50,2317,1606,3923.00
02/26/2020,14:53,3087.50,3089.00,3086.75,3088.50,2857,2083,4940.00
02/26/2020,14:54,3088.50,3088.75,3085.25,3086.50,3362,3422,6784.00
02/26/2020,14:55,3086.25,3088.75,3084.75,3085.25,3203,4545,7748.00
02/26/2020,14:56,3085.25,3086.50,3082.50,3083.50,4132,5567,9699.00
02/26/2020,14:57,3083.25,3084.25,3082.00,3082.50,2836,3758,6594.00
02/26/2020,14:58,3082.50,3084.50,3081.75,3083.25,3568,3625,7193.00
02/26/2020,14:59,3083.25,3084.50,3081.75,3082.00,5882,5848,11730.00
02/26/2020,15:00,3082.25,3082.75,3078.25,3080.50,27191,28215,55406.00
02/26/2020,15:01,3080.25,3081.75,3075.25,3077.00,13964,16422,30386.00
02/26/2020,15:02,3077.00,3078.50,3074.50,3075.75,5179,5208,10387.00
02/26/2020,15:03,3075.75,3078.00,3075.25,3077.00,2672,2556,5228.00
02/26/2020,15:04,3077.25,3077.50,3075.50,3077.25,2237,1927,4164.00
02/26/2020,15:05,3077.25,3077.75,3075.25,3077.50,2428,1915,4343.00
02/26/2020,15:06,3077.75,3078.00,3074.75,3074.75,1856,2687,4543.00
02/26/2020,15:07,3074.75,3075.75,3074.50,3074.75,1240,1695,2935.00
02/26/2020,15:08,3074.75,3075.00,3073.00,3074.00,1388,2553,3941.00
02/26/2020,15:09,3074.00,3075.50,3073.25,3075.50,1656,1451,3107.00
02/26/2020,15:10,3075.50,3076.00,3074.50,3074.50,1995,2403,4398.00
02/26/2020,15:11,3074.75,3075.00,3073.00,3073.75,2289,3342,5631.00
02/26/2020,15:12,3073.50,3073.75,3071.75,3072.00,2087,2276,4363.00
02/26/2020,15:13,3071.75,3073.75,3071.25,3073.75,2622,1741,4363.00
02/26/2020,15:14,3073.50,3076.00,3073.00,3074.00,2694,2483,5177.00
02/26/2020,15:15,3074.25,3076.00,3072.00,3073.75,5348,4214,9562.00
02/26/2020,15:31,3071.75,3074.00,3071.75,3073.75,1041,946,1987.00
02/26/2020,15:32,3073.75,3074.50,3073.50,3074.50,436,217,653.00
02/26/2020,15:33,3074.50,3078.50,3074.00,3078.50,1144,473,1617.00
02/26/2020,15:34,3078.25,3079.25,3076.75,3077.25,608,711,1319.00
02/26/2020,15:35,3077.25,3077.75,3076.75,3077.00,333,381,714.00
02/26/2020,15:36,3077.00,3077.75,3077.00,3077.75,162,176,338.00
02/26/2020,15:37,3077.75,3078.00,3076.25,3076.50,243,478,721.00
02/26/2020,15:38,3076.50,3076.50,3073.75,3075.00,296,388,684.00
02/26/2020,15:39,3074.75,3076.25,3074.75,3075.75,212,82,294.00
02/26/2020,15:40,3076.00,3076.25,3075.50,3076.00,105,159,264.00
02/26/2020,15:41,3075.75,3076.75,3075.75,3076.50,247,40,287.00
02/26/2020,15:42,3076.50,3076.50,3075.50,3075.75,168,219,387.00
02/26/2020,15:43,3075.75,3075.75,3075.00,3075.25,252,238,490.00
02/26/2020,15:44,3075.25,3075.25,3073.00,3073.25,118,383,501.00
02/26/2020,15:45,3073.00,3074.00,3072.25,3073.75,198,250,448.00
02/26/2020,15:46,3074.00,3074.00,3071.00,3071.75,254,574,828.00
02/26/2020,15:47,3071.75,3072.50,3071.50,3071.75,165,293,458.00
02/26/2020,15:48,3071.75,3071.75,3067.50,3068.00,596,1430,2026.00
02/26/2020,15:49,3067.75,3070.25,3067.50,3068.50,1008,748,1756.00
02/26/2020,15:50,3068.50,3068.50,3067.50,3068.25,315,164,479.00
02/26/2020,15:51,3068.25,3068.75,3066.25,3066.25,327,841,1168.00
02/26/2020,15:52,3066.50,3066.50,3063.50,3064.25,565,1735,2300.00
02/26/2020,15:53,3064.50,3065.00,3062.75,3063.25,605,833,1438.00
02/26/2020,15:54,3063.25,3065.25,3063.00,3064.25,934,1075,2009.00
02/26/2020,15:55,3064.00,3064.25,3062.75,3063.25,481,638,1119.00
02/26/2020,15:56,3063.25,3065.00,3063.00,3064.00,562,480,1042.00
02/26/2020,15:57,3064.00,3064.25,3062.75,3063.25,268,511,779.00
02/26/2020,15:58,3063.25,3063.50,3062.25,3063.25,426,473,899.00
02/26/2020,15:59,3063.25,3064.00,3062.75,3064.00,342,320,662.00
02/26/2020,16:00,3064.00,3066.25,3064.00,3064.25,830,956,1786.00
02/26/2020,17:01,3064.50,3066.25,3061.50,3061.75,1991,1238,3229.00
02/26/2020,17:02,3062.25,3063.75,3060.00,3062.50,585,519,1104.00
02/26/2020,17:03,3062.75,3064.50,3062.00,3063.25,600,451,1051.00
02/26/2020,17:04,3063.50,3065.25,3062.75,3064.50,669,386,1055.00
02/26/2020,17:05,3064.75,3068.00,3064.50,3066.75,658,449,1107.00
02/26/2020,17:06,3066.75,3070.50,3066.75,3068.50,813,383,1196.00
02/26/2020,17:07,3068.50,3070.25,3068.00,3069.00,272,152,424.00
02/26/2020,17:08,3069.00,3069.00,3067.25,3068.50,237,185,422.00
02/26/2020,17:09,3068.50,3073.50,3068.50,3073.25,784,441,1225.00
02/26/2020,17:10,3073.25,3074.00,3072.25,3073.50,547,475,1022.00
02/26/2020,17:11,3073.75,3074.75,3071.75,3072.75,459,492,951.00
02/26/2020,17:12,3073.00,3074.25,3072.25,3072.25,209,255,464.00
02/26/2020,17:13,3072.25,3072.75,3071.00,3071.50,110,140,250.00
02/26/2020,17:14,3071.50,3072.50,3071.00,3072.25,208,204,412.00
02/26/2020,17:15,3072.25,3072.75,3071.75,3072.75,82,70,152.00
02/26/2020,17:16,3072.50,3073.50,3071.75,3071.75,127,190,317.00
02/26/2020,17:17,3072.00,3074.75,3072.00,3073.50,292,189,481.00
02/26/2020,17:18,3073.75,3075.25,3073.25,3074.50,234,230,464.00
02/26/2020,17:19,3074.50,3075.25,3073.00,3073.00,295,184,479.00
02/26/2020,17:20,3073.00,3074.00,3072.25,3072.75,329,249,578.00
02/26/2020,17:21,3072.50,3073.75,3072.50,3073.00,146,99,245.00
02/26/2020,17:22,3073.00,3073.75,3072.25,3073.50,170,203,373.00
02/26/2020,17:23,3073.50,3075.00,3073.25,3074.50,178,130,308.00
02/26/2020,17:24,3074.50,3076.00,3074.50,3076.00,420,99,519.00
02/26/2020,17:25,3076.00,3076.25,3075.25,3075.75,232,164,396.00
02/26/2020,17:26,3075.75,3076.00,3074.50,3075.50,179,254,433.00
02/26/2020,17:27,3075.50,3075.50,3074.50,3074.75,139,246,385.00
02/26/2020,17:28,3074.50,3075.00,3071.50,3072.00,376,637,1013.00
02/26/2020,17:29,3072.00,3075.25,3072.00,3074.75,454,279,733.00
02/26/2020,17:30,3074.75,3075.25,3074.50,3074.75,144,127,271.00
02/26/2020,17:31,3075.00,3075.00,3073.25,3074.50,238,190,428.00
02/26/2020,17:32,3074.75,3077.50,3074.50,3076.75,648,376,1024.00
02/26/2020,17:33,3076.50,3077.25,3076.25,3076.75,153,208,361.00
02/26/2020,17:34,3076.50,3078.75,3076.25,3077.50,332,269,601.00
02/26/2020,17:35,3077.50,3077.75,3076.00,3076.50,207,293,500.00
02/26/2020,17:36,3076.75,3078.25,3076.50,3077.75,260,203,463.00
02/26/2020,17:37,3078.00,3078.50,3077.25,3077.75,251,200,451.00
02/26/2020,17:38,3078.00,3078.25,3077.25,3077.50,110,121,231.00
02/26/2020,17:39,3077.25,3080.25,3075.75,3078.75,1057,656,1713.00
02/26/2020,17:40,3078.75,3081.25,3078.50,3079.75,660,550,1210.00
02/26/2020,17:41,3079.75,3080.00,3071.75,3071.75,757,1345,2102.00
02/26/2020,17:42,3072.00,3075.00,3063.75,3064.25,1557,2325,3882.00
02/26/2020,17:43,3064.00,3069.00,3056.50,3066.00,2342,2674,5016.00
02/26/2020,17:44,3066.00,3069.50,3063.00,3068.25,961,732,1693.00
02/26/2020,17:45,3068.75,3073.00,3068.00,3071.50,1163,762,1925.00
02/26/2020,17:46,3071.50,3077.00,3068.00,3070.75,1449,1166,2615.00
02/26/2020,17:47,3070.50,3074.25,3069.25,3071.25,759,716,1475.00
02/26/2020,17:48,3071.00,3072.75,3068.75,3070.75,489,547,1036.00
02/26/2020,17:49,3070.75,3071.25,3070.00,3071.25,390,350,740.00
02/26/2020,17:50,3071.25,3071.50,3064.00,3067.00,569,948,1517.00
02/26/2020,17:51,3066.75,3069.50,3065.75,3069.00,574,486,1060.00
02/26/2020,17:52,3069.00,3070.00,3065.50,3068.25,326,382,708.00
02/26/2020,17:53,3068.25,3068.25,3060.75,3061.50,820,1448,2268.00
02/26/2020,17:54,3061.25,3063.75,3057.75,3063.00,918,959,1877.00
02/26/2020,17:55,3063.50,3065.50,3061.25,3063.75,428,334,762.00
02/26/2020,17:56,3063.50,3065.25,3061.50,3062.25,388,334,722.00
02/26/2020,17:57,3062.00,3064.00,3060.00,3062.50,403,520,923.00
02/26/2020,17:58,3062.50,3072.00,3061.25,3063.75,1599,1277,2876.00
02/26/2020,17:59,3064.25,3068.25,3061.50,3065.50,792,870,1662.00
02/26/2020,18:00,3065.25,3068.75,3065.25,3067.50,537,488,1025.00
02/26/2020,18:01,3067.50,3069.75,3063.75,3065.75,551,602,1153.00
02/26/2020,18:02,3066.25,3067.75,3064.50,3065.25,391,278,669.00
02/26/2020,18:03,3065.00,3065.25,3057.50,3061.00,881,1380,2261.00
02/26/2020,18:04,3061.00,3062.75,3055.75,3058.25,739,1184,1923.00
02/26/2020,18:05,3058.25,3062.50,3057.25,3060.25,919,810,1729.00
02/26/2020,18:06,3060.50,3061.50,3049.25,3051.25,2220,2950,5170.00
02/26/2020,18:07,3051.25,3052.50,3042.25,3047.75,3605,4388,7993.00
02/26/2020,18:08,3047.25,3051.25,3046.00,3050.50,1413,1287,2700.00
02/26/2020,18:09,3050.50,3056.25,3050.25,3052.75,1592,1397,2989.00
02/26/2020,18:10,3052.75,3054.50,3050.25,3050.75,704,689,1393.00
02/26/2020,18:11,3050.50,3056.75,3050.25,3056.25,1026,886,1912.00
02/26/2020,18:12,3056.25,3059.00,3055.25,3057.00,1106,859,1965.00
02/26/2020,18:13,3057.25,3058.50,3055.25,3058.50,621,502,1123.00
02/26/2020,18:14,3058.50,3059.75,3054.50,3059.25,676,614,1290.00
02/26/2020,18:15,3059.00,3061.50,3057.50,3061.50,757,463,1220.00
02/26/2020,18:16,3061.25,3065.25,3060.75,3064.25,1714,1276,2990.00
02/26/2020,18:17,3064.50,3067.50,3062.50,3066.00,1301,997,2298.00
02/26/2020,18:18,3066.00,3066.25,3058.00,3061.75,838,854,1692.00
02/26/2020,18:19,3061.75,3064.00,3061.00,3063.25,352,380,732.00
02/26/2020,18:20,3063.50,3064.00,3060.25,3061.50,324,314,638.00
02/26/2020,18:21,3061.75,3061.75,3058.75,3060.00,302,311,613.00
02/26/2020,18:22,3060.00,3063.50,3059.50,3061.25,601,473,1074.00
02/26/2020,18:23,3061.25,3063.50,3060.00,3063.25,404,242,646.00
02/26/2020,18:24,3063.00,3064.25,3060.75,3061.25,358,507,865.00
02/26/2020,18:25,3061.50,3065.25,3061.25,3065.25,483,286,769.00
02/26/2020,18:26,3065.00,3065.25,3063.25,3063.75,405,495,900.00
02/26/2020,18:27,3063.75,3069.00,3063.75,3067.75,808,345,1153.00
02/26/2020,18:28,3068.00,3068.75,3065.25,3066.50,532,521,1053.00
02/26/2020,18:29,3066.50,3067.50,3065.75,3066.75,201,128,329.00
02/26/2020,18:30,3066.50,3066.50,3061.25,3063.00,317,514,831.00
02/26/2020,18:31,3063.00,3066.25,3061.50,3064.75,388,268,656.00
02/26/2020,18:32,3064.75,3069.50,3064.50,3069.25,511,327,838.00
02/26/2020,18:33,3069.25,3071.25,3067.50,3069.50,704,1048,1752.00
02/26/2020,18:34,3069.75,3070.25,3068.50,3069.75,135,125,260.00
02/26/2020,18:35,3069.50,3070.25,3068.75,3069.25,153,205,358.00
02/26/2020,18:36,3069.25,3070.50,3068.50,3070.25,219,163,382.00
02/26/2020,18:37,3070.00,3071.75,3065.75,3066.50,959,597,1556.00
02/26/2020,18:38,3066.75,3068.75,3066.75,3068.25,259,253,512.00
02/26/2020,18:39,3068.25,3068.25,3063.00,3064.75,342,557,899.00
02/26/2020,18:40,3065.00,3065.25,3060.50,3064.00,473,714,1187.00
02/26/2020,18:41,3064.00,3067.75,3064.00,3066.25,472,326,798.00
02/26/2020,18:42,3066.25,3066.75,3064.50,3064.75,156,183,339.00
02/26/2020,18:43,3064.50,3064.50,3063.00,3063.50,103,201,304.00
02/26/2020,18:44,3063.50,3064.00,3061.75,3063.50,117,171,288.00
02/26/2020,18:45,3063.50,3063.75,3062.25,3063.25,106,165,271.00
02/26/2020,18:46,3063.25,3064.75,3062.00,3062.50,367,434,801.00
02/26/2020,18:47,3062.50,3063.00,3060.25,3061.75,323,357,680.00
02/26/2020,18:48,3061.75,3062.00,3056.00,3056.75,591,1118,1709.00
02/26/2020,18:49,3057.00,3058.25,3052.50,3057.75,1138,1488,2626.00
02/26/2020,18:50,3057.75,3060.25,3056.50,3060.00,537,363,900.00
02/26/2020,18:51,3059.75,3060.00,3056.75,3057.50,237,376,613.00
02/26/2020,18:52,3057.25,3060.00,3056.25,3059.50,253,140,393.00
02/26/2020,18:53,3059.50,3059.75,3057.50,3057.50,114,221,335.00
02/26/2020,18:54,3057.25,3058.25,3056.50,3058.00,108,134,242.00
02/26/2020,18:55,3058.00,3058.00,3056.25,3057.00,137,151,288.00
02/26/2020,18:56,3057.25,3059.00,3056.75,3057.00,216,345,561.00
02/26/2020,18:57,3056.75,3057.50,3053.75,3055.50,274,368,642.00
02/26/2020,18:58,3055.00,3057.25,3055.00,3056.50,332,230,562.00
02/26/2020,18:59,3056.50,3061.00,3056.25,3060.25,775,378,1153.00
02/26/2020,19:00,3060.00,3060.00,3056.75,3057.00,256,315,571.00
02/26/2020,19:01,3057.00,3062.00,3054.00,3061.50,745,651,1396.00
02/26/2020,19:02,3061.50,3062.00,3060.25,3060.75,253,243,496.00
02/26/2020,19:03,3060.50,3061.50,3052.75,3053.75,689,958,1647.00
02/26/2020,19:04,3053.25,3058.00,3053.25,3058.00,656,445,1101.00
02/26/2020,19:05,3057.75,3058.00,3049.50,3049.75,778,1401,2179.00
02/26/2020,19:06,3050.00,3053.50,3048.75,3051.00,762,680,1442.00
02/26/2020,19:07,3051.25,3054.75,3051.25,3053.75,546,439,985.00
02/26/2020,19:08,3053.50,3054.25,3050.25,3051.00,534,457,991.00
02/26/2020,19:09,3051.00,3051.25,3047.00,3047.25,523,947,1470.00
02/26/2020,19:10,3047.00,3048.75,3046.75,3048.25,627,421,1048.00
02/26/2020,19:11,3048.25,3048.50,3044.50,3045.25,410,675,1085.00
02/26/2020,19:12,3045.25,3050.00,3045.00,3047.25,836,547,1383.00
02/26/2020,19:13,3047.25,3050.50,3047.25,3049.25,423,288,711.00
02/26/2020,19:14,3049.25,3050.50,3048.25,3050.00,308,147,455.00
02/26/2020,19:15,3050.25,3050.25,3048.00,3048.25,109,263,372.00
02/26/2020,19:16,3048.25,3051.25,3047.00,3051.25,410,304,714.00
02/26/2020,19:17,3051.00,3052.50,3049.00,3050.25,294,353,647.00
02/26/2020,19:18,3050.50,3054.00,3049.75,3053.25,465,288,753.00
02/26/2020,19:19,3053.25,3055.75,3052.50,3055.75,692,459,1151.00
02/26/2020,19:20,3055.75,3056.50,3051.00,3052.50,671,627,1298.00
02/26/2020,19:21,3052.75,3053.75,3051.75,3052.50,355,317,672.00
02/26/2020,19:22,3052.25,3055.25,3051.50,3054.50,484,248,732.00
02/26/2020,19:23,3054.50,3056.50,3052.75,3054.50,418,263,681.00
02/26/2020,19:24,3054.25,3055.75,3054.00,3054.75,343,260,603.00
02/26/2020,19:25,3054.75,3055.00,3053.50,3053.75,232,229,461.00
02/26/2020,19:26,3053.75,3055.50,3050.50,3050.75,363,503,866.00
02/26/2020,19:27,3050.75,3054.00,3048.50,3053.00,610,554,1164.00
02/26/2020,19:28,3053.00,3053.00,3050.50,3050.75,146,238,384.00
02/26/2020,19:29,3051.00,3051.50,3048.00,3050.25,262,279,541.00
02/26/2020,19:30,3050.25,3052.00,3050.00,3051.00,235,227,462.00
02/26/2020,19:31,3051.00,3054.75,3051.00,3053.75,665,381,1046.00
02/26/2020,19:32,3053.75,3054.50,3051.50,3053.25,238,206,444.00
02/26/2020,19:33,3053.00,3053.75,3051.50,3052.00,735,750,1485.00
02/26/2020,19:34,3052.00,3052.00,3048.50,3049.00,335,484,819.00
02/26/2020,19:35,3048.75,3050.25,3047.00,3048.50,315,517,832.00
02/26/2020,19:36,3048.50,3049.25,3045.50,3046.25,391,544,935.00
02/26/2020,19:37,3046.25,3048.00,3045.50,3047.25,314,244,558.00
02/26/2020,19:38,3047.25,3050.75,3046.75,3048.00,513,379,892.00
02/26/2020,19:39,3048.00,3049.00,3046.00,3046.25,210,418,628.00
02/26/2020,19:40,3046.50,3048.75,3046.25,3048.75,441,232,673.00
02/26/2020,19:41,3049.00,3051.50,3048.50,3050.75,500,555,1055.00
02/26/2020,19:42,3050.75,3050.75,3048.75,3050.25,296,249,545.00
02/26/2020,19:43,3050.25,3051.50,3048.50,3050.75,360,249,609.00
02/26/2020,19:44,3051.00,3052.00,3050.50,3051.75,502,292,794.00
02/26/2020,19:45,3051.75,3052.00,3049.25,3049.50,233,401,634.00
02/26/2020,19:46,3049.75,3052.00,3049.50,3051.75,307,124,431.00
02/26/2020,19:47,3052.00,3052.50,3049.50,3052.25,430,358,788.00
02/26/2020,19:48,3052.25,3053.50,3051.75,3052.50,272,221,493.00
02/26/2020,19:49,3052.50,3052.75,3050.50,3051.25,278,319,597.00
02/26/2020,19:50,3051.25,3052.25,3051.25,3052.00,240,192,432.00
02/26/2020,19:51,3051.75,3051.75,3047.25,3050.00,525,610,1135.00
02/26/2020,19:52,3050.00,3052.00,3049.75,3051.00,391,318,709.00
02/26/2020,19:53,3051.00,3051.25,3047.75,3048.25,219,485,704.00
02/26/2020,19:54,3048.25,3049.50,3048.00,3049.00,239,179,418.00
02/26/2020,19:55,3049.25,3049.50,3048.25,3049.00,261,383,644.00
02/26/2020,19:56,3049.00,3049.50,3048.00,3048.75,156,222,378.00
02/26/2020,19:57,3048.75,3050.50,3048.50,3049.00,345,325,670.00
02/26/2020,19:58,3049.00,3049.75,3048.50,3049.25,268,99,367.00
02/26/2020,19:59,3049.25,3049.25,3047.50,3048.00,193,215,408.00
02/26/2020,20:00,3048.00,3048.75,3047.00,3048.75,290,227,517.00
02/26/2020,20:01,3048.75,3049.00,3047.50,3047.75,147,259,406.00
02/26/2020,20:02,3047.75,3049.00,3047.00,3048.00,477,421,898.00
02/26/2020,20:03,3048.00,3049.25,3046.50,3046.75,370,515,885.00
02/26/2020,20:04,3046.75,3048.25,3045.50,3047.00,443,524,967.00
02/26/2020,20:05,3046.75,3047.25,3046.00,3046.50,155,266,421.00
02/26/2020,20:06,3046.25,3046.75,3045.50,3046.50,237,199,436.00
02/26/2020,20:07,3046.50,3046.50,3042.75,3043.75,477,1157,1634.00
02/26/2020,20:08,3043.75,3045.00,3042.25,3043.50,886,1103,1989.00
02/26/2020,20:09,3043.25,3046.25,3043.00,3046.00,572,362,934.00
02/26/2020,20:10,3046.00,3047.50,3044.25,3047.25,748,556,1304.00
02/26/2020,20:11,3047.25,3049.25,3045.75,3048.00,757,626,1383.00
02/26/2020,20:12,3048.00,3051.00,3047.75,3049.00,798,555,1353.00
02/26/2020,20:13,3049.25,3049.25,3048.00,3048.25,217,302,519.00
02/26/2020,20:14,3048.25,3048.75,3048.00,3048.50,242,218,460.00
02/26/2020,20:15,3048.50,3049.50,3048.25,3049.25,501,161,662.00
02/26/2020,20:16,3049.00,3050.25,3047.75,3050.00,526,444,970.00
02/26/2020,20:17,3049.75,3050.75,3049.25,3049.50,701,642,1343.00
02/26/2020,20:18,3049.50,3050.25,3047.75,3049.00,482,631,1113.00
02/26/2020,20:19,3048.75,3049.00,3045.25,3045.50,350,1021,1371.00
02/26/2020,20:20,3045.75,3047.75,3044.50,3046.50,545,517,1062.00
02/26/2020,20:21,3046.50,3047.50,3046.50,3046.75,369,243,612.00
02/26/2020,20:22,3046.75,3047.50,3046.50,3047.50,317,210,527.00
02/26/2020,20:23,3047.25,3047.75,3046.00,3046.25,145,314,459.00
02/26/2020,20:24,3046.25,3046.50,3044.75,3045.25,246,264,510.00
02/26/2020,20:25,3045.50,3045.75,3041.25,3042.50,683,1116,1799.00
02/26/2020,20:26,3042.50,3042.75,3039.75,3041.25,920,1485,2405.00
02/26/2020,20:27,3041.00,3042.25,3040.75,3041.50,353,233,586.00
02/26/2020,20:28,3041.25,3042.75,3041.00,3041.75,392,440,832.00
02/26/2020,20:29,3041.75,3042.75,3039.75,3040.00,482,675,1157.00
02/26/2020,20:30,3040.00,3040.75,3039.25,3040.00,318,520,838.00
02/26/2020,20:31,3040.25,3041.25,3039.00,3040.75,529,633,1162.00
02/26/2020,20:32,3040.75,3042.75,3040.50,3041.75,435,372,807.00
02/26/2020,20:33,3042.00,3044.00,3041.75,3043.50,458,339,797.00
02/26/2020,20:34,3043.50,3043.75,3042.25,3043.50,402,350,752.00
02/26/2020,20:35,3043.75,3045.00,3042.25,3043.50,445,362,807.00
02/26/2020,20:36,3043.50,3043.75,3041.25,3042.50,317,407,724.00
02/26/2020,20:37,3042.75,3045.75,3042.00,3045.25,544,339,883.00
02/26/2020,20:38,3045.50,3045.75,3044.25,3045.00,353,343,696.00
02/26/2020,20:39,3044.75,3045.00,3043.25,3044.25,519,457,976.00
02/26/2020,20:40,3044.00,3044.50,3042.25,3042.75,171,373,544.00
02/26/2020,20:41,3042.75,3044.50,3042.50,3044.00,441,250,691.00
02/26/2020,20:42,3044.25,3044.75,3043.25,3044.00,278,275,553.00
02/26/2020,20:43,3044.00,3048.00,3044.00,3047.00,819,633,1452.00
02/26/2020,20:44,3047.00,3047.25,3044.75,3045.50,317,423,740.00
02/26/2020,20:45,3045.25,3045.50,3041.25,3041.50,472,890,1362.00
02/26/2020,20:46,3041.50,3044.00,3041.25,3042.75,573,426,999.00
02/26/2020,20:47,3042.50,3043.75,3042.00,3042.00,357,310,667.00
02/26/2020,20:48,3042.00,3042.75,3038.50,3038.75,418,790,1208.00
02/26/2020,20:49,3039.00,3039.75,3037.50,3038.25,710,732,1442.00
02/26/2020,20:50,3038.25,3040.75,3037.25,3040.00,722,626,1348.00
02/26/2020,20:51,3040.25,3042.00,3039.50,3040.25,560,399,959.00
02/26/2020,20:52,3040.50,3041.00,3038.50,3038.50,432,513,945.00
02/26/2020,20:53,3038.50,3039.00,3037.75,3038.25,338,312,650.00
02/26/2020,20:54,3038.50,3038.75,3037.50,3037.50,283,333,616.00
02/26/2020,20:55,3037.50,3039.25,3037.25,3039.25,533,297,830.00
02/26/2020,20:56,3039.25,3040.00,3038.25,3038.25,451,843,1294.00
02/26/2020,20:57,3038.50,3039.50,3038.25,3039.00,319,210,529.00
02/26/2020,20:58,3039.00,3039.75,3038.50,3038.75,467,626,1093.00
02/26/2020,20:59,3038.50,3038.50,3035.75,3036.50,946,1376,2322.00
02/26/2020,21:00,3036.50,3037.00,3035.75,3036.25,850,601,1451.00
02/26/2020,21:01,3036.25,3036.75,3035.50,3035.75,618,1085,1703.00
02/26/2020,21:02,3036.00,3037.25,3036.00,3036.75,450,286,736.00
02/26/2020,21:03,3036.50,3038.00,3035.25,3036.75,865,1019,1884.00
02/26/2020,21:04,3036.50,3038.00,3036.25,3037.00,333,275,608.00
02/26/2020,21:05,3037.25,3038.00,3035.75,3036.25,582,528,1110.00
02/26/2020,21:06,3036.25,3037.25,3036.00,3036.50,500,307,807.00
02/26/2020,21:07,3036.25,3036.50,3034.50,3035.25,369,578,947.00
02/26/2020,21:08,3035.25,3035.25,3034.25,3034.75,290,570,860.00
02/26/2020,21:09,3034.50,3036.25,3034.25,3035.75,558,489,1047.00
02/26/2020,21:10,3035.50,3038.75,3035.50,3037.75,779,658,1437.00
02/26/2020,21:11,3038.00,3038.75,3036.75,3038.50,653,584,1237.00
02/26/2020,21:12,3038.50,3039.25,3037.50,3037.75,256,312,568.00
02/26/2020,21:13,3037.75,3039.00,3037.50,3038.00,362,300,662.00
02/26/2020,21:14,3038.00,3038.25,3036.75,3037.25,89,254,343.00
02/26/2020,21:15,3037.00,3037.00,3035.25,3036.00,315,452,767.00
02/26/2020,21:16,3036.25,3036.25,3035.25,3035.75,121,140,261.00
02/26/2020,21:17,3035.75,3037.00,3035.50,3036.25,260,194,454.00
02/26/2020,21:18,3036.00,3036.75,3034.00,3036.25,663,730,1393.00
02/26/2020,21:19,3036.50,3042.25,3036.50,3040.25,1796,1098,2894.00
02/26/2020,21:20,3040.25,3041.75,3039.75,3040.00,433,382,815.00
02/26/2020,21:21,3040.00,3042.25,3039.75,3041.75,426,167,593.00
02/26/2020,21:22,3041.75,3042.75,3040.50,3041.00,379,444,823.00
02/26/2020,21:23,3041.00,3041.00,3039.75,3040.00,155,346,501.00
02/26/2020,21:24,3040.25,3041.00,3040.00,3040.25,182,172,354.00
02/26/2020,21:25,3040.50,3042.00,3040.50,3041.75,284,139,423.00
02/26/2020,21:26,3041.75,3043.75,3041.75,3042.25,402,443,845.00
02/26/2020,21:27,3042.50,3042.75,3041.00,3041.75,308,360,668.00
02/26/2020,21:28,3041.75,3042.50,3040.00,3040.50,214,343,557.00
02/26/2020,21:29,3040.50,3041.25,3038.50,3040.25,415,464,879.00
02/26/2020,21:30,3040.25,3041.00,3037.50,3038.00,676,656,1332.00
02/26/2020,21:31,3038.00,3039.50,3037.50,3038.25,231,342,573.00
02/26/2020,21:32,3038.50,3038.75,3037.00,3037.00,139,223,362.00
02/26/2020,21:33,3037.25,3038.75,3036.00,3038.50,473,627,1100.00
02/26/2020,21:34,3038.50,3038.50,3036.25,3037.00,294,420,714.00
02/26/2020,21:35,3037.00,3037.75,3036.50,3037.50,179,97,276.00
02/26/2020,21:36,3037.50,3038.25,3037.25,3037.25,88,157,245.00
02/26/2020,21:37,3037.50,3037.75,3036.25,3036.75,75,142,217.00
02/26/2020,21:38,3036.50,3037.25,3036.25,3036.25,105,147,252.00
02/26/2020,21:39,3036.25,3036.50,3032.50,3033.75,535,1367,1902.00
02/26/2020,21:40,3033.75,3035.25,3033.25,3035.00,425,462,887.00
02/26/2020,21:41,3035.00,3036.00,3034.00,3034.50,273,251,524.00
02/26/2020,21:42,3034.50,3036.25,3034.50,3035.75,514,181,695.00
02/26/2020,21:43,3035.75,3037.00,3035.50,3036.00,255,294,549.00
02/26/2020,21:44,3036.00,3036.75,3035.25,3036.50,228,177,405.00
02/26/2020,21:45,3036.50,3038.00,3036.00,3038.00,295,337,632.00
02/26/2020,21:46,3038.00,3038.00,3035.75,3036.00,653,768,1421.00
02/26/2020,21:47,3036.25,3036.50,3035.25,3036.25,434,397,831.00
02/26/2020,21:48,3036.00,3036.25,3035.25,3035.50,290,402,692.00
02/26/2020,21:49,3035.50,3036.00,3034.00,3034.25,347,456,803.00
02/26/2020,21:50,3034.50,3035.25,3034.00,3035.00,253,276,529.00
02/26/2020,21:51,3035.00,3035.50,3034.25,3035.00,161,127,288.00
02/26/2020,21:52,3035.25,3036.00,3035.25,3035.75,183,91,274.00
02/26/2020,21:53,3035.75,3036.00,3035.50,3035.75,136,152,288.00
02/26/2020,21:54,3035.75,3036.25,3034.50,3034.75,162,236,398.00
02/26/2020,21:55,3034.75,3034.75,3032.50,3032.50,150,517,667.00
02/26/2020,21:56,3032.75,3034.25,3031.50,3033.25,606,489,1095.00
02/26/2020,21:57,3033.25,3034.00,3033.00,3033.50,198,139,337.00
02/26/2020,21:58,3033.50,3033.50,3032.75,3032.75,52,157,209.00
02/26/2020,21:59,3032.50,3032.75,3031.50,3032.50,333,335,668.00
02/26/2020,22:00,3032.50,3033.50,3032.50,3033.25,202,130,332.00
02/26/2020,22:01,3033.25,3033.50,3031.50,3031.50,257,378,635.00
02/26/2020,22:02,3031.50,3032.50,3031.25,3032.00,249,379,628.00
02/26/2020,22:03,3032.00,3032.00,3031.25,3031.50,130,494,624.00
02/26/2020,22:04,3031.50,3032.00,3030.75,3031.75,368,264,632.00
02/26/2020,22:05,3031.75,3033.00,3031.75,3033.00,371,232,603.00
02/26/2020,22:06,3033.00,3033.00,3031.50,3032.00,89,197,286.00
02/26/2020,22:07,3032.00,3032.75,3031.75,3032.75,288,81,369.00
02/26/2020,22:08,3033.00,3034.25,3032.75,3033.50,456,219,675.00
02/26/2020,22:09,3033.75,3034.75,3033.75,3034.25,155,96,251.00
02/26/2020,22:10,3034.50,3035.00,3033.00,3034.00,213,264,477.00
02/26/2020,22:11,3034.00,3034.00,3033.00,3033.50,147,121,268.00
02/26/2020,22:12,3033.50,3034.25,3033.50,3033.50,243,132,375.00
02/26/2020,22:13,3033.75,3033.75,3033.25,3033.25,34,126,160.00
02/26/2020,22:14,3033.25,3033.25,3031.75,3032.00,206,216,422.00
02/26/2020,22:15,3032.00,3032.75,3032.00,3032.50,129,185,314.00
02/26/2020,22:16,3032.50,3033.00,3032.00,3032.75,175,110,285.00
02/26/2020,22:17,3032.50,3033.75,3032.50,3033.75,153,52,205.00
02/26/2020,22:18,3033.75,3034.75,3033.50,3034.00,216,274,490.00
02/26/2020,22:19,3034.25,3034.50,3033.50,3033.50,92,135,227.00
02/26/2020,22:20,3033.50,3033.50,3031.50,3032.00,93,278,371.00
02/26/2020,22:21,3032.00,3034.00,3032.00,3034.00,155,88,243.00
02/26/2020,22:22,3033.75,3034.50,3033.75,3033.75,122,64,186.00
02/26/2020,22:23,3033.75,3034.00,3033.25,3033.50,40,81,121.00
02/26/2020,22:24,3033.50,3033.50,3033.25,3033.25,41,39,80.00
02/26/2020,22:25,3033.00,3033.25,3032.75,3033.25,72,43,115.00
02/26/2020,22:26,3033.25,3033.25,3030.75,3031.00,108,325,433.00
02/26/2020,22:27,3030.75,3032.25,3030.50,3031.25,209,182,391.00
02/26/2020,22:28,3031.00,3031.75,3030.50,3031.00,109,238,347.00
02/26/2020,22:29,3031.00,3031.25,3029.25,3030.00,204,858,1062.00
02/26/2020,22:30,3030.00,3030.25,3028.25,3028.75,325,566,891.00
02/26/2020,22:31,3028.75,3029.50,3028.50,3028.75,230,214,444.00
02/26/2020,22:32,3029.00,3029.25,3028.25,3028.75,243,496,739.00
02/26/2020,22:33,3028.75,3029.25,3028.25,3028.75,175,263,438.00
02/26/2020,22:34,3028.50,3029.25,3027.75,3028.75,308,277,585.00
02/26/2020,22:35,3028.75,3028.75,3026.75,3028.50,791,897,1688.00
02/26/2020,22:36,3028.25,3029.25,3028.00,3029.25,365,212,577.00
02/26/2020,22:37,3029.25,3030.25,3029.00,3030.00,339,159,498.00
02/26/2020,22:38,3030.00,3030.50,3028.25,3029.25,514,538,1052.00
02/26/2020,22:39,3029.25,3029.50,3027.00,3027.25,273,369,642.00
02/26/2020,22:40,3027.25,3028.00,3027.00,3027.00,291,264,555.00
02/26/2020,22:41,3027.00,3027.25,3025.50,3025.75,599,828,1427.00
02/26/2020,22:42,3026.00,3026.25,3025.25,3026.00,258,363,621.00
02/26/2020,22:43,3026.00,3026.50,3025.75,3026.50,121,113,234.00
02/26/2020,22:44,3026.50,3026.75,3026.25,3026.50,135,101,236.00
02/26/2020,22:45,3026.50,3026.75,3026.25,3026.25,91,83,174.00
02/26/2020,22:46,3026.50,3027.25,3025.25,3025.75,141,197,338.00
02/26/2020,22:47,3026.00,3026.00,3025.50,3026.00,97,101,198.00
02/26/2020,22:48,3026.00,3027.25,3026.00,3026.75,245,161,406.00
02/26/2020,22:49,3026.75,3027.25,3026.75,3027.25,114,96,210.00
02/26/2020,22:50,3027.25,3028.50,3027.00,3028.00,339,201,540.00
02/26/2020,22:51,3028.00,3028.00,3026.75,3027.00,95,275,370.00
02/26/2020,22:52,3027.00,3027.25,3026.50,3026.50,93,171,264.00
02/26/2020,22:53,3026.50,3026.75,3025.75,3026.25,150,166,316.00
02/26/2020,22:54,3026.25,3026.50,3025.75,3026.00,233,240,473.00
02/26/2020,22:55,3026.25,3027.25,3026.00,3026.00,254,185,439.00
02/26/2020,22:56,3026.25,3026.50,3025.75,3026.00,186,100,286.00
02/26/2020,22:57,3026.25,3026.25,3023.75,3024.25,550,2413,2963.00
02/26/2020,22:58,3024.25,3025.25,3023.75,3025.00,544,446,990.00
02/26/2020,22:59,3024.75,3025.00,3024.25,3025.00,253,172,425.00
02/26/2020,23:00,3024.75,3024.75,3023.75,3024.00,109,445,554.00
02/26/2020,23:01,3024.00,3024.75,3023.75,3024.25,301,201,502.00
02/26/2020,23:02,3024.25,3027.25,3024.25,3026.50,526,249,775.00
02/26/2020,23:03,3026.50,3026.75,3025.50,3026.50,400,392,792.00
02/26/2020,23:04,3026.50,3027.00,3026.00,3027.00,228,125,353.00
02/26/2020,23:05,3027.00,3028.25,3026.50,3028.25,638,223,861.00
02/26/2020,23:06,3028.25,3028.50,3027.50,3028.25,381,164,545.00
02/26/2020,23:07,3028.25,3030.50,3028.00,3029.50,618,433,1051.00
02/26/2020,23:08,3029.50,3031.50,3029.50,3031.50,496,284,780.00
02/26/2020,23:09,3031.50,3032.50,3031.00,3031.50,564,455,1019.00
02/26/2020,23:10,3031.50,3033.75,3030.75,3033.75,538,238,776.00
02/26/2020,23:11,3033.75,3034.75,3033.00,3033.50,699,714,1413.00
02/26/2020,23:12,3033.50,3034.00,3030.75,3031.00,355,417,772.00
02/26/2020,23:13,3031.25,3031.50,3030.00,3030.25,251,315,566.00
02/26/2020,23:14,3030.25,3031.25,3029.25,3030.25,333,314,647.00
02/26/2020,23:15,3030.50,3030.75,3029.75,3029.75,205,154,359.00
02/26/2020,23:16,3030.00,3031.75,3030.00,3031.00,318,157,475.00
02/26/2020,23:17,3031.00,3032.25,3031.00,3031.50,260,162,422.00
02/26/2020,23:18,3031.50,3031.75,3029.50,3030.00,148,241,389.00
02/26/2020,23:19,3030.25,3030.25,3029.00,3030.00,224,147,371.00
02/26/2020,23:20,3030.00,3030.25,3029.50,3029.75,110,99,209.00
02/26/2020,23:21,3030.00,3031.00,3029.75,3030.00,158,200,358.00
02/26/2020,23:22,3030.00,3032.00,3030.00,3032.00,184,160,344.00
02/26/2020,23:23,3031.75,3033.25,3031.50,3033.25,324,159,483.00
02/26/2020,23:24,3033.25,3033.50,3032.25,3033.25,326,287,613.00
02/26/2020,23:25,3033.25,3034.25,3032.25,3032.25,185,230,415.00
02/26/2020,23:26,3032.25,3033.00,3031.00,3032.25,286,223,509.00
02/26/2020,23:27,3032.25,3033.50,3031.75,3033.25,185,142,327.00
02/26/2020,23:28,3033.25,3035.75,3033.25,3035.00,788,387,1175.00
02/26/2020,23:29,3035.25,3035.75,3033.25,3033.75,454,656,1110.00
02/26/2020,23:30,3033.50,3033.75,3031.25,3031.25,327,399,726.00
02/26/2020,23:31,3031.50,3034.00,3031.25,3033.00,507,293,800.00
02/26/2020,23:32,3032.75,3032.75,3031.50,3032.25,196,202,398.00
02/26/2020,23:33,3032.00,3032.75,3031.75,3032.50,102,176,278.00
02/26/2020,23:34,3032.50,3032.75,3032.00,3032.25,87,140,227.00
02/26/2020,23:35,3032.50,3033.25,3030.00,3031.75,427,523,950.00
02/26/2020,23:36,3031.75,3033.25,3031.75,3032.25,305,265,570.00
02/26/2020,23:37,3032.25,3033.50,3032.00,3033.00,199,98,297.00
02/26/2020,23:38,3033.00,3033.00,3031.25,3032.00,221,285,506.00
02/26/2020,23:39,3032.00,3032.00,3030.50,3031.75,201,166,367.00
02/26/2020,23:40,3032.00,3033.00,3032.00,3032.25,100,99,199.00
02/26/2020,23:41,3032.25,3033.00,3029.75,3030.25,341,443,784.00
02/26/2020,23:42,3030.25,3031.25,3026.75,3029.25,518,583,1101.00
02/26/2020,23:43,3029.00,3029.25,3026.25,3027.25,507,615,1122.00
02/26/2020,23:44,3027.25,3027.25,3026.25,3026.75,152,372,524.00
02/26/2020,23:45,3026.75,3027.25,3025.75,3026.50,258,657,915.00
02/26/2020,23:46,3026.25,3027.00,3026.00,3027.00,103,107,210.00
02/26/2020,23:47,3027.00,3027.75,3026.75,3027.75,129,29,158.00
02/26/2020,23:48,3028.00,3029.00,3028.00,3029.00,233,312,545.00
02/26/2020,23:49,3029.00,3029.25,3028.00,3028.25,249,253,502.00
02/26/2020,23:50,3028.50,3029.25,3028.50,3028.75,220,149,369.00
02/26/2020,23:51,3028.75,3029.25,3028.25,3029.00,163,133,296.00
02/26/2020,23:52,3029.00,3029.25,3028.25,3029.25,68,253,321.00
02/26/2020,23:53,3029.25,3029.25,3028.25,3028.50,92,165,257.00
02/26/2020,23:54,3028.50,3031.75,3028.50,3031.00,365,189,554.00
02/26/2020,23:55,3030.75,3032.00,3030.00,3031.50,717,750,1467.00
02/26/2020,23:56,3031.50,3032.00,3031.00,3031.75,111,224,335.00
02/26/2020,23:57,3031.75,3034.25,3031.75,3034.00,717,309,1026.00
02/26/2020,23:58,3034.25,3034.50,3033.00,3034.00,637,860,1497.00
02/26/2020,23:59,3034.00,3034.25,3033.50,3034.00,190,186,376.00
02/27/2020,00:00,3033.75,3034.50,3033.25,3034.00,179,265,444.00
02/27/2020,00:01,3033.75,3034.00,3031.75,3032.25,345,392,737.00
02/27/2020,00:02,3032.25,3032.25,3029.50,3029.75,431,548,979.00
02/27/2020,00:03,3029.75,3031.00,3029.50,3029.50,272,291,563.00
02/27/2020,00:04,3029.50,3030.50,3028.25,3030.00,456,591,1047.00
02/27/2020,00:05,3029.75,3031.25,3029.50,3030.25,252,135,387.00
02/27/2020,00:06,3030.25,3031.75,3029.75,3030.50,434,507,941.00
02/27/2020,00:07,3030.50,3030.75,3028.00,3028.50,501,589,1090.00
02/27/2020,00:08,3028.50,3029.25,3027.00,3027.75,339,409,748.00
02/27/2020,00:09,3027.75,3029.00,3027.50,3027.75,411,260,671.00
02/27/2020,00:10,3027.75,3029.00,3027.50,3028.50,172,86,258.00
02/27/2020,00:11,3028.25,3030.50,3028.00,3029.50,429,376,805.00
02/27/2020,00:12,3029.50,3029.50,3028.00,3028.25,88,174,262.00
02/27/2020,00:13,3028.25,3029.25,3028.00,3028.25,174,224,398.00
02/27/2020,00:14,3028.25,3029.50,3027.50,3028.75,405,284,689.00
02/27/2020,00:15,3028.75,3028.75,3026.75,3027.00,174,304,478.00
02/27/2020,00:16,3027.00,3027.75,3025.75,3027.00,444,441,885.00
02/27/2020,00:17,3026.75,3027.50,3025.50,3026.25,587,927,1514.00
02/27/2020,00:18,3026.25,3027.25,3025.50,3026.50,316,274,590.00
02/27/2020,00:19,3026.50,3027.75,3026.50,3027.50,427,221,648.00
02/27/2020,00:20,3027.50,3031.00,3027.50,3030.25,629,383,1012.00
02/27/2020,00:21,3030.25,3031.50,3030.00,3030.25,388,216,604.00
02/27/2020,00:22,3030.25,3030.50,3029.00,3030.00,166,146,312.00
02/27/2020,00:23,3030.00,3030.75,3029.00,3029.25,192,276,468.00
02/27/2020,00:24,3029.50,3029.50,3027.75,3028.75,247,482,729.00
02/27/2020,00:25,3028.75,3029.25,3027.25,3027.25,342,610,952.00
02/27/2020,00:26,3027.50,3028.75,3027.25,3027.25,116,152,268.00
02/27/2020,00:27,3027.25,3028.00,3027.00,3027.50,180,280,460.00
02/27/2020,00:28,3027.75,3028.00,3027.00,3027.25,237,153,390.00
02/27/2020,00:29,3027.50,3027.50,3026.75,3027.50,99,143,242.00
02/27/2020,00:30,3027.50,3029.75,3027.50,3029.50,247,65,312.00
02/27/2020,00:31,3029.75,3031.50,3029.50,3031.00,421,230,651.00
02/27/2020,00:32,3031.25,3033.75,3030.00,3033.75,517,338,855.00
02/27/2020,00:33,3033.75,3034.50,3031.50,3032.00,531,555,1086.00
02/27/2020,00:34,3032.00,3032.50,3031.75,3032.25,202,202,404.00
02/27/2020,00:35,3032.25,3032.50,3031.00,3031.25,255,400,655.00
02/27/2020,00:36,3031.25,3031.25,3030.25,3031.00,159,164,323.00
02/27/2020,00:37,3031.00,3031.50,3029.25,3030.00,200,259,459.00
02/27/2020,00:38,3030.25,3030.25,3029.25,3029.25,119,89,208.00
02/27/2020,00:39,3029.25,3029.75,3028.00,3028.75,264,442,706.00
02/27/2020,00:40,3028.75,3029.75,3028.50,3029.75,356,81,437.00
02/27/2020,00:41,3029.75,3030.75,3029.50,3030.75,271,140,411.00
02/27/2020,00:42,3030.75,3030.75,3030.00,3030.00,66,146,212.00
02/27/2020,00:43,3030.00,3030.25,3028.50,3029.25,174,299,473.00
02/27/2020,00:44,3029.25,3030.75,3029.00,3029.25,316,149,465.00
02/27/2020,00:45,3029.25,3031.00,3029.25,3030.75,215,141,356.00
02/27/2020,00:46,3030.50,3031.25,3030.25,3031.00,119,141,260.00
02/27/2020,00:47,3031.25,3033.25,3031.00,3032.75,357,133,490.00
02/27/2020,00:48,3032.50,3032.75,3031.00,3031.50,112,145,257.00
02/27/2020,00:49,3031.75,3031.75,3031.00,3031.50,75,34,109.00
02/27/2020,00:50,3031.50,3031.75,3031.25,3031.50,55,43,98.00
02/27/2020,00:51,3031.50,3032.25,3031.25,3031.50,169,123,292.00
02/27/2020,00:52,3031.50,3034.25,3031.50,3034.25,562,204,766.00
02/27/2020,00:53,3034.25,3035.25,3033.50,3035.00,528,364,892.00
02/27/2020,00:54,3034.75,3038.50,3033.75,3038.00,858,452,1310.00
02/27/2020,00:55,3037.75,3042.00,3037.00,3041.00,1413,1078,2491.00
02/27/2020,00:56,3041.25,3043.50,3041.00,3043.50,758,484,1242.00
02/27/2020,00:57,3043.50,3044.00,3041.75,3042.50,512,422,934.00
02/27/2020,00:58,3042.25,3044.25,3041.75,3043.50,593,387,980.00
02/27/2020,00:59,3043.75,3045.75,3043.00,3045.25,609,517,1126.00
02/27/2020,01:00,3045.50,3050.25,3044.50,3048.25,1438,721,2159.00
02/27/2020,01:01,3048.25,3053.00,3048.00,3050.75,1570,1358,2928.00
02/27/2020,01:02,3051.00,3051.50,3046.50,3047.75,1168,1141,2309.00
02/27/2020,01:03,3047.50,3047.50,3043.75,3044.25,657,1114,1771.00
02/27/2020,01:04,3044.00,3045.50,3043.50,3045.25,433,400,833.00
02/27/2020,01:05,3045.25,3046.75,3045.25,3045.50,402,539,941.00
02/27/2020,01:06,3045.25,3045.25,3041.50,3041.75,470,567,1037.00
02/27/2020,01:07,3041.50,3043.00,3040.25,3042.00,779,733,1512.00
02/27/2020,01:08,3041.75,3043.75,3041.00,3041.25,580,868,1448.00
02/27/2020,01:09,3041.25,3042.00,3040.50,3041.25,420,376,796.00
02/27/2020,01:10,3041.00,3043.25,3041.00,3042.50,418,375,793.00
02/27/2020,01:11,3042.50,3044.50,3042.50,3043.50,522,510,1032.00
02/27/2020,01:12,3043.25,3046.50,3043.25,3045.00,752,737,1489.00
02/27/2020,01:13,3045.00,3050.50,3044.50,3050.00,1117,924,2041.00
02/27/2020,01:14,3050.00,3050.75,3047.00,3049.00,670,794,1464.00
02/27/2020,01:15,3049.00,3051.75,3048.50,3050.00,547,644,1191.00
02/27/2020,01:16,3050.00,3053.50,3050.00,3052.00,1260,787,2047.00
02/27/2020,01:17,3052.00,3053.00,3050.00,3050.50,660,697,1357.00
02/27/2020,01:18,3050.75,3051.50,3049.00,3050.50,622,529,1151.00
02/27/2020,01:19,3050.50,3053.25,3049.50,3053.00,560,513,1073.00
02/27/2020,01:20,3053.00,3053.50,3050.75,3050.75,442,683,1125.00
02/27/2020,01:21,3050.75,3051.50,3049.75,3050.00,512,527,1039.00
02/27/2020,01:22,3050.00,3052.25,3050.00,3051.25,595,582,1177.00
02/27/2020,01:23,3051.25,3051.50,3048.50,3049.50,452,894,1346.00
02/27/2020,01:24,3049.50,3051.25,3049.00,3050.75,454,225,679.00
02/27/2020,01:25,3050.75,3051.75,3049.25,3049.75,322,415,737.00
02/27/2020,01:26,3050.00,3051.50,3049.00,3050.50,290,365,655.00
02/27/2020,01:27,3050.50,3052.25,3049.25,3051.50,570,480,1050.00
02/27/2020,01:28,3051.75,3057.25,3051.75,3056.25,1934,1135,3069.00
02/27/2020,01:29,3056.00,3056.25,3053.25,3053.25,405,689,1094.00
02/27/2020,01:30,3053.25,3053.50,3050.50,3051.25,780,654,1434.00
02/27/2020,01:31,3051.25,3054.75,3050.75,3053.50,702,618,1320.00
02/27/2020,01:32,3053.50,3055.50,3053.25,3055.00,437,218,655.00
02/27/2020,01:33,3055.00,3055.25,3053.00,3053.75,626,650,1276.00
02/27/2020,01:34,3053.75,3056.25,3053.00,3055.25,792,923,1715.00
02/27/2020,01:35,3055.50,3058.50,3055.00,3057.25,1074,650,1724.00
02/27/2020,01:36,3057.25,3057.75,3055.50,3057.25,379,338,717.00
02/27/2020,01:37,3057.25,3057.50,3054.75,3057.00,536,579,1115.00
02/27/2020,01:38,3057.25,3058.25,3055.25,3058.00,597,447,1044.00
02/27/2020,01:39,3058.00,3059.75,3057.50,3059.50,1632,1177,2809.00
02/27/2020,01:40,3059.25,3060.25,3058.00,3059.75,1179,669,1848.00
02/27/2020,01:41,3059.75,3060.25,3058.25,3058.75,560,723,1283.00
02/27/2020,01:42,3059.00,3060.00,3057.25,3058.00,596,963,1559.00
02/27/2020,01:43,3058.25,3060.00,3057.75,3059.75,434,286,720.00
02/27/2020,01:44,3059.50,3059.75,3056.50,3057.25,392,414,806.00
02/27/2020,01:45,3057.25,3057.75,3051.75,3057.25,1235,1334,2569.00
02/27/2020,01:46,3057.25,3058.50,3056.25,3058.25,757,754,1511.00
02/27/2020,01:47,3058.25,3059.75,3057.00,3059.25,475,276,751.00
02/27/2020,01:48,3059.25,3060.75,3059.00,3059.25,444,520,964.00
02/27/2020,01:49,3059.50,3060.25,3057.25,3059.75,529,614,1143.00
02/27/2020,01:50,3060.00,3062.00,3059.75,3061.75,784,565,1349.00
02/27/2020,01:51,3061.75,3062.25,3059.50,3060.25,496,629,1125.00
02/27/2020,01:52,3060.25,3060.25,3057.75,3058.00,331,451,782.00
02/27/2020,01:53,3057.75,3059.75,3057.50,3057.75,307,354,661.00
02/27/2020,01:54,3057.75,3059.75,3057.25,3058.50,489,406,895.00
02/27/2020,01:55,3058.50,3058.50,3056.50,3058.00,469,557,1026.00
02/27/2020,01:56,3058.00,3058.75,3057.00,3057.75,339,546,885.00
02/27/2020,01:57,3057.50,3057.50,3055.25,3055.50,391,590,981.00
02/27/2020,01:58,3055.75,3058.50,3055.50,3058.25,660,387,1047.00
02/27/2020,01:59,3058.00,3059.00,3056.25,3056.25,238,513,751.00
02/27/2020,02:00,3056.00,3056.00,3050.50,3052.25,943,1458,2401.00
02/27/2020,02:01,3052.25,3056.00,3051.50,3053.75,944,1300,2244.00
02/27/2020,02:02,3053.50,3055.50,3052.75,3055.25,925,812,1737.00
02/27/2020,02:03,3055.25,3058.75,3054.75,3058.50,849,522,1371.00
02/27/2020,02:04,3058.50,3059.00,3057.00,3057.50,490,485,975.00
02/27/2020,02:05,3057.50,3060.50,3056.25,3060.00,939,771,1710.00
02/27/2020,02:06,3060.25,3060.25,3058.00,3059.00,788,759,1547.00
02/27/2020,02:07,3059.00,3059.00,3054.75,3057.25,766,1033,1799.00
02/27/2020,02:08,3057.00,3057.50,3053.75,3055.75,622,740,1362.00
02/27/2020,02:09,3055.50,3055.75,3052.75,3053.25,621,682,1303.00
02/27/2020,02:10,3053.25,3053.25,3046.00,3047.00,1228,1792,3020.00
02/27/2020,02:11,3046.75,3049.75,3046.25,3049.25,1218,1123,2341.00
02/27/2020,02:12,3049.00,3050.50,3048.00,3049.75,649,688,1337.00
02/27/2020,02:13,3049.50,3052.50,3048.50,3052.00,845,722,1567.00
02/27/2020,02:14,3051.75,3054.75,3051.00,3051.00,866,715,1581.00
02/27/2020,02:15,3051.00,3051.50,3049.25,3050.75,732,711,1443.00
02/27/2020,02:16,3050.75,3052.25,3050.00,3051.50,553,627,1180.00
02/27/2020,02:17,3051.25,3053.25,3051.00,3053.25,582,580,1162.00
02/27/2020,02:18,3053.25,3058.25,3052.75,3057.50,1224,873,2097.00
02/27/2020,02:19,3057.50,3058.50,3055.50,3057.75,789,762,1551.00
02/27/2020,02:20,3057.75,3057.75,3054.50,3055.50,540,702,1242.00
02/27/2020,02:21,3055.75,3059.50,3055.00,3059.25,679,415,1094.00
02/27/2020,02:22,3059.25,3059.25,3056.00,3056.00,668,879,1547.00
02/27/2020,02:23,3056.25,3057.00,3053.75,3054.75,587,564,1151.00
02/27/2020,02:24,3054.75,3056.25,3053.75,3054.75,532,459,991.00
02/27/2020,02:25,3054.75,3054.75,3053.50,3054.00,559,758,1317.00
02/27/2020,02:26,3054.25,3055.00,3049.50,3049.75,1013,1234,2247.00
02/27/2020,02:27,3049.50,3051.00,3048.75,3050.50,798,644,1442.00
02/27/2020,02:28,3050.50,3050.50,3048.50,3050.00,496,515,1011.00
02/27/2020,02:29,3050.25,3051.50,3050.00,3051.00,528,395,923.00
02/27/2020,02:30,3051.00,3051.50,3049.00,3050.50,455,415,870.00
02/27/2020,02:31,3050.50,3052.50,3045.50,3046.00,1015,1760,2775.00
02/27/2020,02:32,3046.00,3048.50,3046.00,3047.75,743,1104,1847.00
02/27/2020,02:33,3047.75,3048.00,3043.25,3044.75,1096,1658,2754.00
02/27/2020,02:34,3044.75,3046.00,3042.50,3045.50,1359,1845,3204.00
02/27/2020,02:35,3045.50,3049.25,3043.75,3049.00,1024,778,1802.00
02/27/2020,02:36,3049.25,3049.50,3046.00,3046.75,884,972,1856.00
02/27/2020,02:37,3046.75,3048.75,3046.25,3047.25,500,644,1144.00
02/27/2020,02:38,3047.25,3050.50,3047.25,3049.75,553,592,1145.00
02/27/2020,02:39,3049.75,3049.75,3044.50,3045.00,534,831,1365.00
02/27/2020,02:40,3044.75,3046.25,3043.25,3043.75,1098,1062,2160.00
02/27/2020,02:41,3043.75,3044.50,3040.75,3042.25,1467,1472,2939.00
02/27/2020,02:42,3042.25,3045.25,3042.25,3045.00,615,291,906.00
02/27/2020,02:43,3044.75,3046.75,3044.00,3046.50,570,462,1032.00
02/27/2020,02:44,3046.50,3048.75,3045.25,3047.75,685,511,1196.00
02/27/2020,02:45,3047.75,3048.75,3046.00,3048.50,480,720,1200.00
02/27/2020,02:46,3048.75,3049.50,3046.00,3047.50,520,803,1323.00
02/27/2020,02:47,3047.50,3047.75,3046.25,3047.25,243,289,532.00
02/27/2020,02:48,3047.25,3049.50,3047.25,3049.25,690,598,1288.00
02/27/2020,02:49,3049.00,3049.25,3046.25,3047.50,382,440,822.00
02/27/2020,02:50,3047.50,3048.00,3046.00,3046.75,407,359,766.00
02/27/2020,02:51,3047.00,3051.00,3047.00,3050.50,720,576,1296.00
02/27/2020,02:52,3050.25,3051.00,3048.75,3048.75,591,995,1586.00
02/27/2020,02:53,3048.75,3052.25,3048.00,3050.75,1118,794,1912.00
02/27/2020,02:54,3050.75,3051.75,3048.50,3049.25,764,630,1394.00
02/27/2020,02:55,3049.25,3052.75,3048.50,3052.00,1035,763,1798.00
02/27/2020,02:56,3052.00,3053.75,3051.25,3053.00,768,719,1487.00
02/27/2020,02:57,3053.00,3056.50,3053.00,3055.00,1028,564,1592.00
02/27/2020,02:58,3055.00,3057.50,3054.50,3057.00,843,635,1478.00
02/27/2020,02:59,3057.25,3059.75,3057.00,3058.75,1122,866,1988.00
02/27/2020,03:00,3059.00,3059.75,3058.25,3058.25,659,511,1170.00
02/27/2020,03:01,3058.25,3061.25,3057.50,3060.25,1094,661,1755.00
02/27/2020,03:02,3060.50,3066.25,3060.25,3065.75,2365,1194,3559.00
02/27/2020,03:03,3066.00,3066.75,3061.75,3062.75,1382,1315,2697.00
02/27/2020,03:04,3062.50,3063.50,3060.25,3061.25,640,855,1495.00
02/27/2020,03:05,3061.50,3063.50,3061.25,3062.75,785,616,1401.00
02/27/2020,03:06,3062.75,3063.50,3062.25,3062.75,529,656,1185.00
02/27/2020,03:07,3062.75,3063.75,3062.50,3063.00,645,341,986.00
02/27/2020,03:08,3063.25,3063.75,3061.25,3062.25,1084,1016,2100.00
02/27/2020,03:09,3062.00,3062.75,3061.25,3061.50,350,319,669.00
02/27/2020,03:10,3061.50,3061.75,3058.25,3058.50,746,1396,2142.00
02/27/2020,03:11,3058.50,3058.75,3055.75,3057.00,850,834,1684.00
02/27/2020,03:12,3057.25,3057.75,3056.50,3056.75,468,455,923.00
02/27/2020,03:13,3057.00,3058.25,3057.00,3058.25,324,104,428.00
02/27/2020,03:14,3058.25,3061.25,3058.25,3061.00,906,640,1546.00
02/27/2020,03:15,3061.00,3061.25,3059.50,3059.75,385,754,1139.00
02/27/2020,03:16,3060.00,3061.75,3059.50,3061.50,554,413,967.00
02/27/2020,03:17,3061.75,3062.00,3057.50,3058.00,419,538,957.00
02/27/2020,03:18,3058.00,3059.25,3057.75,3058.25,256,163,419.00
02/27/2020,03:19,3058.25,3060.00,3058.25,3059.25,653,500,1153.00
02/27/2020,03:20,3059.00,3059.50,3058.00,3059.50,331,206,537.00
02/27/2020,03:21,3059.50,3059.50,3056.25,3058.25,550,659,1209.00
02/27/2020,03:22,3058.25,3062.75,3058.25,3062.50,1754,969,2723.00
02/27/2020,03:23,3062.50,3062.75,3061.50,3062.50,427,495,922.00
02/27/2020,03:24,3062.50,3062.50,3060.50,3062.50,395,294,689.00
02/27/2020,03:25,3062.50,3064.25,3062.50,3063.75,1062,410,1472.00
02/27/2020,03:26,3063.75,3065.75,3063.00,3065.50,999,530,1529.00
02/27/2020,03:27,3065.50,3065.50,3063.00,3063.50,443,603,1046.00
02/27/2020,03:28,3063.75,3065.00,3063.25,3064.75,268,290,558.00
02/27/2020,03:29,3065.00,3066.00,3063.75,3063.75,265,384,649.00
02/27/2020,03:30,3064.00,3065.75,3063.75,3064.50,391,279,670.00
02/27/2020,03:31,3064.50,3065.75,3063.75,3065.75,425,352,777.00
02/27/2020,03:32,3065.75,3066.25,3064.75,3066.25,319,227,546.00
02/27/2020,03:33,3066.50,3067.75,3066.25,3067.75,838,626,1464.00
02/27/2020,03:34,3067.50,3068.25,3066.75,3068.25,662,457,1119.00
02/27/2020,03:35,3068.25,3068.25,3067.25,3067.50,396,586,982.00
02/27/2020,03:36,3067.75,3067.75,3065.75,3066.25,442,644,1086.00
02/27/2020,03:37,3066.00,3066.00,3062.00,3062.75,795,1281,2076.00
02/27/2020,03:38,3062.75,3063.00,3060.00,3060.00,659,948,1607.00
02/27/2020,03:39,3060.25,3060.50,3057.75,3060.00,1315,878,2193.00
02/27/2020,03:40,3060.00,3060.50,3058.75,3060.00,815,617,1432.00
02/27/2020,03:41,3060.00,3063.25,3060.00,3063.25,606,310,916.00
02/27/2020,03:42,3063.25,3063.25,3060.25,3061.00,505,549,1054.00
02/27/2020,03:43,3061.00,3061.00,3059.25,3060.25,222,435,657.00
02/27/2020,03:44,3060.50,3061.00,3059.75,3061.00,203,258,461.00
02/27/2020,03:45,3060.75,3062.00,3059.75,3060.00,418,404,822.00
02/27/2020,03:46,3060.00,3060.00,3055.25,3058.50,884,966,1850.00
02/27/2020,03:47,3058.50,3060.25,3058.50,3058.75,416,315,731.00
02/27/2020,03:48,3058.75,3059.25,3057.25,3057.50,425,723,1148.00
02/27/2020,03:49,3057.50,3058.50,3056.75,3057.50,374,361,735.00
02/27/2020,03:50,3057.75,3059.75,3057.00,3059.25,590,622,1212.00
02/27/2020,03:51,3059.00,3059.25,3056.75,3057.75,352,531,883.00
02/27/2020,03:52,3057.75,3058.00,3056.50,3057.25,243,302,545.00
02/27/2020,03:53,3057.50,3058.25,3056.75,3057.25,450,380,830.00
02/27/2020,03:54,3057.50,3058.50,3057.00,3058.00,406,319,725.00
02/27/2020,03:55,3058.00,3058.50,3056.00,3056.50,414,475,889.00
02/27/2020,03:56,3056.25,3056.75,3054.25,3055.00,622,471,1093.00
02/27/2020,03:57,3055.00,3056.00,3054.25,3054.50,390,414,804.00
02/27/2020,03:58,3054.25,3055.00,3053.00,3055.00,555,555,1110.00
02/27/2020,03:59,3055.00,3055.50,3053.50,3055.00,324,307,631.00
02/27/2020,04:00,3055.00,3055.75,3054.00,3055.75,355,200,555.00
02/27/2020,04:01,3055.75,3058.25,3055.75,3057.75,609,508,1117.00
02/27/2020,04:02,3057.75,3059.50,3057.50,3057.75,563,466,1029.00
02/27/2020,04:03,3058.00,3059.00,3057.00,3058.00,352,359,711.00
02/27/2020,04:04,3057.75,3058.75,3057.50,3057.50,140,333,473.00
02/27/2020,04:05,3057.75,3058.25,3056.50,3058.00,212,252,464.00
02/27/2020,04:06,3058.00,3058.25,3054.50,3055.25,396,423,819.00
02/27/2020,04:07,3055.00,3056.25,3053.75,3056.25,402,432,834.00
02/27/2020,04:08,3056.25,3057.25,3055.75,3057.00,368,267,635.00
02/27/2020,04:09,3057.00,3058.00,3056.75,3057.25,235,199,434.00
02/27/2020,04:10,3057.25,3057.75,3056.50,3057.50,363,338,701.00
02/27/2020,04:11,3057.50,3059.00,3057.50,3057.50,312,419,731.00
02/27/2020,04:12,3057.50,3058.00,3055.75,3057.50,361,637,998.00
02/27/2020,04:13,3057.50,3059.00,3055.75,3055.75,548,701,1249.00
02/27/2020,04:14,3055.50,3057.25,3055.50,3057.25,466,548,1014.00
02/27/2020,04:15,3057.50,3059.00,3057.25,3058.25,474,395,869.00
02/27/2020,04:16,3058.50,3058.50,3056.25,3056.50,255,450,705.00
02/27/2020,04:17,3056.75,3057.50,3053.75,3053.75,460,770,1230.00
02/27/2020,04:18,3054.00,3055.00,3052.75,3055.00,667,406,1073.00
02/27/2020,04:19,3055.00,3056.75,3054.75,3056.50,325,352,677.00
02/27/2020,04:20,3056.25,3057.50,3055.75,3057.25,493,430,923.00
02/27/2020,04:21,3057.50,3057.50,3055.00,3056.50,302,345,647.00
02/27/2020,04:22,3056.50,3056.75,3055.25,3055.25,154,324,478.00
02/27/2020,04:23,3055.25,3055.75,3053.75,3054.50,492,592,1084.00
02/27/2020,04:24,3054.75,3056.50,3054.75,3056.25,560,343,903.00
02/27/2020,04:25,3056.25,3056.50,3054.75,3055.00,233,324,557.00
02/27/2020,04:26,3055.25,3055.75,3054.50,3054.50,243,426,669.00
02/27/2020,04:27,3054.50,3056.75,3054.50,3055.25,435,313,748.00
02/27/2020,04:28,3055.25,3055.25,3052.00,3052.25,253,612,865.00
02/27/2020,04:29,3052.25,3053.25,3051.50,3052.00,554,575,1129.00
02/27/2020,04:30,3052.00,3052.00,3049.75,3050.75,597,764,1361.00
02/27/2020,04:31,3050.50,3053.75,3050.50,3053.00,674,585,1259.00
02/27/2020,04:32,3053.25,3054.25,3053.00,3053.25,487,588,1075.00
02/27/2020,04:33,3053.25,3054.75,3053.00,3053.25,551,532,1083.00
02/27/2020,04:34,3053.25,3055.50,3053.25,3054.75,427,272,699.00
02/27/2020,04:35,3055.00,3056.00,3054.75,3055.00,301,265,566.00
02/27/2020,04:36,3055.00,3056.25,3055.00,3055.75,398,146,544.00
02/27/2020,04:37,3055.75,3056.75,3054.75,3056.50,779,424,1203.00
02/27/2020,04:38,3056.25,3056.75,3056.00,3056.25,232,326,558.00
02/27/2020,04:39,3056.25,3057.25,3056.25,3057.00,372,280,652.00
02/27/2020,04:40,3057.00,3057.25,3055.75,3056.25,396,447,843.00
02/27/2020,04:41,3056.00,3056.50,3055.25,3055.25,217,499,716.00
02/27/2020,04:42,3055.25,3058.00,3054.75,3058.00,973,398,1371.00
02/27/2020,04:43,3058.00,3059.75,3057.75,3058.25,757,488,1245.00
02/27/2020,04:44,3058.00,3058.00,3056.50,3056.50,194,365,559.00
02/27/2020,04:45,3056.50,3057.00,3055.25,3055.25,361,388,749.00
02/27/2020,04:46,3055.50,3056.75,3055.00,3056.25,624,453,1077.00
02/27/2020,04:47,3056.00,3056.75,3052.75,3052.75,951,1808,2759.00
02/27/2020,04:48,3052.75,3054.25,3052.50,3052.50,422,471,893.00
02/27/2020,04:49,3052.50,3053.50,3050.50,3051.25,538,729,1267.00
02/27/2020,04:50,3051.25,3051.50,3050.00,3051.00,462,401,863.00
02/27/2020,04:51,3050.75,3051.25,3050.25,3051.00,351,180,531.00
02/27/2020,04:52,3051.00,3051.25,3048.50,3049.50,514,493,1007.00
02/27/2020,04:53,3049.50,3050.75,3049.25,3049.25,381,446,827.00
02/27/2020,04:54,3049.25,3050.25,3049.00,3049.75,93,196,289.00
02/27/2020,04:55,3049.75,3050.00,3046.50,3047.50,415,723,1138.00
02/27/2020,04:56,3047.50,3048.50,3046.25,3047.25,380,408,788.00
02/27/2020,04:57,3047.00,3047.75,3045.00,3045.50,551,580,1131.00
02/27/2020,04:58,3045.50,3046.25,3044.75,3045.50,370,281,651.00
02/27/2020,04:59,3045.50,3045.75,3042.00,3043.50,779,1149,1928.00
02/27/2020,05:00,3043.50,3044.50,3041.75,3041.75,295,465,760.00
02/27/2020,05:01,3041.75,3044.25,3041.50,3044.00,766,522,1288.00
02/27/2020,05:02,3043.75,3045.50,3043.25,3044.50,518,404,922.00
02/27/2020,05:03,3044.50,3046.25,3044.50,3045.00,434,440,874.00
02/27/2020,05:04,3045.00,3045.00,3042.25,3042.50,270,473,743.00
02/27/2020,05:05,3042.50,3044.25,3042.50,3043.50,423,394,817.00
02/27/2020,05:06,3043.50,3043.75,3040.25,3040.75,558,970,1528.00
02/27/2020,05:07,3041.00,3042.50,3040.25,3041.75,389,381,770.00
02/27/2020,05:08,3041.75,3043.75,3041.00,3041.50,757,681,1438.00
02/27/2020,05:09,3041.50,3042.00,3040.25,3042.00,428,337,765.00
02/27/2020,05:10,3042.00,3042.50,3039.75,3040.25,306,563,869.00
02/27/2020,05:11,3040.25,3042.00,3040.00,3041.75,313,212,525.00
02/27/2020,05:12,3041.75,3045.00,3041.75,3044.50,722,519,1241.00
02/27/2020,05:13,3044.50,3044.75,3042.75,3044.50,275,278,553.00
02/27/2020,05:14,3044.50,3045.50,3044.00,3044.50,282,257,539.00
02/27/2020,05:15,3044.50,3046.00,3044.50,3045.50,292,159,451.00
02/27/2020,05:16,3045.50,3047.00,3044.75,3046.50,522,306,828.00
02/27/2020,05:17,3046.50,3048.25,3046.50,3048.25,454,206,660.00
02/27/2020,05:18,3048.25,3049.75,3047.50,3048.00,822,728,1550.00
02/27/2020,05:19,3048.00,3049.00,3047.50,3048.25,249,206,455.00
02/27/2020,05:20,3048.25,3048.75,3045.50,3047.25,528,600,1128.00
02/27/2020,05:21,3047.25,3048.00,3045.75,3047.75,424,266,690.00
02/27/2020,05:22,3047.75,3049.00,3046.75,3047.00,434,418,852.00
02/27/2020,05:23,3047.25,3047.75,3046.00,3046.25,189,243,432.00
02/27/2020,05:24,3046.00,3047.75,3045.75,3047.50,319,150,469.00
02/27/2020,05:25,3047.50,3048.25,3047.25,3047.50,145,170,315.00
02/27/2020,05:26,3047.50,3047.50,3045.75,3046.00,86,220,306.00
02/27/2020,05:27,3045.75,3047.50,3045.75,3047.50,626,329,955.00
02/27/2020,05:28,3047.50,3049.75,3047.25,3049.25,627,847,1474.00
02/27/2020,05:29,3049.25,3050.50,3048.75,3050.00,450,419,869.00
02/27/2020,05:30,3050.25,3050.75,3049.50,3049.75,414,326,740.00
02/27/2020,05:31,3049.75,3051.25,3049.75,3051.00,359,360,719.00
02/27/2020,05:32,3051.00,3051.25,3049.00,3049.25,191,484,675.00
02/27/2020,05:33,3049.25,3049.75,3048.25,3048.50,224,447,671.00
02/27/2020,05:34,3048.25,3049.25,3047.00,3048.25,462,400,862.00
02/27/2020,05:35,3048.25,3048.25,3046.75,3047.75,308,284,592.00
02/27/2020,05:36,3047.75,3050.00,3046.00,3046.25,364,679,1043.00
02/27/2020,05:37,3046.25,3047.00,3043.25,3044.00,1237,1229,2466.00
02/27/2020,05:38,3044.00,3046.50,3044.00,3045.75,838,424,1262.00
02/27/2020,05:39,3045.50,3048.50,3045.25,3047.25,502,283,785.00
02/27/2020,05:40,3047.50,3050.50,3047.25,3049.50,567,559,1126.00
02/27/2020,05:41,3049.50,3051.00,3048.50,3048.50,537,625,1162.00
02/27/2020,05:42,3048.75,3050.00,3048.00,3049.75,393,304,697.00
02/27/2020,05:43,3049.75,3050.75,3049.50,3050.25,311,206,517.00
02/27/2020,05:44,3050.50,3051.50,3050.00,3050.75,546,401,947.00
02/27/2020,05:45,3050.75,3052.25,3049.75,3050.50,713,534,1247.00
02/27/2020,05:46,3050.75,3051.25,3049.00,3050.50,385,324,709.00
02/27/2020,05:47,3050.25,3051.75,3050.25,3051.00,525,192,717.00
02/27/2020,05:48,3051.25,3052.00,3050.50,3051.00,236,284,520.00
02/27/2020,05:49,3051.25,3051.50,3049.75,3050.25,289,326,615.00
02/27/2020,05:50,3050.25,3050.25,3049.00,3049.25,218,148,366.00
02/27/2020,05:51,3049.25,3050.50,3049.00,3049.50,186,166,352.00
02/27/2020,05:52,3049.50,3049.75,3047.50,3048.25,267,329,596.00
02/27/2020,05:53,3048.25,3050.25,3048.25,3049.50,326,257,583.00
02/27/2020,05:54,3049.25,3049.75,3049.00,3049.25,232,177,409.00
02/27/2020,05:55,3049.50,3050.50,3049.25,3049.50,272,190,462.00
02/27/2020,05:56,3049.25,3049.25,3047.25,3047.25,117,303,420.00
02/27/2020,05:57,3047.25,3047.25,3045.75,3045.75,195,431,626.00
02/27/2020,05:58,3045.75,3045.75,3043.50,3043.75,490,580,1070.00
02/27/2020,05:59,3043.75,3045.25,3043.25,3044.50,346,409,755.00
02/27/2020,06:00,3044.25,3045.00,3042.75,3042.75,343,575,918.00
02/27/2020,06:01,3042.75,3045.00,3042.25,3044.75,773,760,1533.00
02/27/2020,06:02,3045.00,3045.00,3042.25,3043.00,316,429,745.00
02/27/2020,06:03,3043.25,3043.75,3042.75,3042.75,315,294,609.00
02/27/2020,06:04,3042.75,3045.75,3042.75,3045.00,462,603,1065.00
02/27/2020,06:05,3045.00,3046.75,3044.25,3045.25,721,808,1529.00
02/27/2020,06:06,3045.00,3045.75,3043.75,3044.75,494,681,1175.00
02/27/2020,06:07,3045.00,3048.50,3044.75,3047.75,655,865,1520.00
02/27/2020,06:08,3047.75,3047.75,3046.50,3047.25,162,289,451.00
02/27/2020,06:09,3047.25,3048.75,3047.00,3048.25,351,258,609.00
02/27/2020,06:10,3048.25,3048.50,3046.00,3046.00,172,396,568.00
02/27/2020,06:11,3046.25,3047.00,3045.00,3045.50,302,309,611.00
02/27/2020,06:12,3045.50,3046.50,3045.25,3046.50,479,208,687.00
02/27/2020,06:13,3046.50,3048.50,3045.75,3045.75,570,711,1281.00
02/27/2020,06:14,3046.00,3046.75,3045.50,3046.00,577,195,772.00
02/27/2020,06:15,3046.25,3047.00,3046.00,3046.75,318,305,623.00
02/27/2020,06:16,3047.00,3048.00,3046.25,3046.25,250,245,495.00
02/27/2020,06:17,3046.25,3046.25,3043.75,3044.00,309,485,794.00
02/27/2020,06:18,3044.00,3045.50,3043.00,3043.25,410,656,1066.00
02/27/2020,06:19,3043.00,3044.50,3043.00,3044.00,233,101,334.00
02/27/2020,06:20,3044.00,3045.25,3043.75,3044.50,257,192,449.00
02/27/2020,06:21,3044.75,3045.75,3044.00,3045.50,252,278,530.00
02/27/2020,06:22,3045.75,3045.75,3043.75,3044.00,214,283,497.00
02/27/2020,06:23,3044.00,3044.00,3041.50,3042.00,627,774,1401.00
02/27/2020,06:24,3042.00,3042.25,3040.75,3041.00,457,847,1304.00
02/27/2020,06:25,3041.00,3042.00,3038.75,3039.25,531,1100,1631.00
02/27/2020,06:26,3039.25,3040.50,3038.50,3039.50,660,730,1390.00
02/27/2020,06:27,3039.50,3039.75,3037.75,3037.75,449,896,1345.00
02/27/2020,06:28,3038.00,3038.25,3036.25,3036.25,793,1506,2299.00
02/27/2020,06:29,3036.50,3036.50,3035.75,3036.25,703,985,1688.00
02/27/2020,06:30,3036.25,3036.25,3032.75,3033.00,1138,3046,4184.00
02/27/2020,06:31,3033.00,3033.50,3030.50,3031.50,1740,2740,4480.00
02/27/2020,06:32,3031.75,3034.75,3031.25,3033.00,1196,1531,2727.00
02/27/2020,06:33,3032.75,3034.75,3032.25,3033.50,1215,1214,2429.00
02/27/2020,06:34,3033.75,3040.25,3033.25,3038.00,3928,3871,7799.00
02/27/2020,06:35,3038.00,3039.25,3035.00,3037.50,1313,1397,2710.00
02/27/2020,06:36,3037.50,3037.75,3034.50,3036.50,754,785,1539.00
02/27/2020,06:37,3036.50,3036.50,3034.25,3035.50,642,825,1467.00
02/27/2020,06:38,3035.50,3036.00,3033.75,3034.75,755,600,1355.00
02/27/2020,06:39,3034.75,3036.00,3034.75,3036.00,272,311,583.00
02/27/2020,06:40,3036.00,3036.00,3033.75,3034.25,489,1001,1490.00
02/27/2020,06:41,3034.00,3034.25,3032.75,3033.75,599,936,1535.00
02/27/2020,06:42,3033.75,3034.50,3032.25,3032.25,444,840,1284.00
02/27/2020,06:43,3032.00,3034.25,3031.75,3033.50,617,683,1300.00
02/27/2020,06:44,3033.75,3035.00,3033.25,3033.75,324,521,845.00
02/27/2020,06:45,3033.75,3034.00,3031.75,3031.75,467,449,916.00
02/27/2020,06:46,3032.00,3032.75,3031.25,3032.50,886,754,1640.00
02/27/2020,06:47,3032.25,3034.75,3031.25,3031.50,533,1007,1540.00
02/27/2020,06:48,3031.50,3035.25,3031.50,3034.50,950,602,1552.00
02/27/2020,06:49,3034.25,3036.25,3033.25,3033.75,754,1026,1780.00
02/27/2020,06:50,3033.75,3036.25,3031.50,3036.00,1043,970,2013.00
02/27/2020,06:51,3035.75,3038.50,3035.00,3037.75,1036,780,1816.00
02/27/2020,06:52,3037.75,3039.50,3035.00,3035.75,1852,2126,3978.00
02/27/2020,06:53,3035.50,3036.25,3033.25,3035.75,1156,1127,2283.00
02/27/2020,06:54,3035.75,3036.50,3033.00,3033.25,703,1033,1736.00
02/27/2020,06:55,3033.50,3034.25,3033.00,3033.50,873,602,1475.00
02/27/2020,06:56,3033.75,3035.25,3033.00,3035.25,1149,1007,2156.00
02/27/2020,06:57,3035.00,3035.25,3033.00,3033.50,568,433,1001.00
02/27/2020,06:58,3033.50,3034.00,3033.00,3033.75,674,649,1323.00
02/27/2020,06:59,3034.00,3034.50,3032.75,3033.00,238,525,763.00
02/27/2020,07:00,3033.00,3034.00,3031.50,3031.75,607,1110,1717.00
02/27/2020,07:01,3031.75,3033.50,3031.00,3032.75,1554,1109,2663.00
02/27/2020,07:02,3032.75,3036.25,3032.00,3036.00,1249,667,1916.00
02/27/2020,07:03,3036.00,3036.00,3034.00,3035.50,1089,1165,2254.00
02/27/2020,07:04,3035.50,3037.50,3035.50,3036.00,1299,803,2102.00
02/27/2020,07:05,3036.00,3036.50,3034.75,3036.00,641,715,1356.00
02/27/2020,07:06,3036.25,3036.25,3033.25,3033.75,886,1515,2401.00
02/27/2020,07:07,3034.00,3035.00,3033.75,3034.75,1165,1217,2382.00
02/27/2020,07:08,3034.50,3034.75,3033.00,3034.50,518,590,1108.00
02/27/2020,07:09,3034.25,3035.25,3033.50,3033.50,482,405,887.00
02/27/2020,07:10,3033.25,3033.50,3031.75,3032.50,1180,1177,2357.00
02/27/2020,07:11,3032.50,3034.00,3031.50,3032.25,1257,1166,2423.00
02/27/2020,07:12,3032.50,3034.00,3032.50,3033.25,635,534,1169.00
02/27/2020,07:13,3033.00,3033.75,3032.25,3032.50,723,663,1386.00
02/27/2020,07:14,3032.50,3032.75,3031.25,3032.25,869,720,1589.00
02/27/2020,07:15,3032.25,3032.75,3031.00,3031.50,741,684,1425.00
02/27/2020,07:16,3031.75,3035.00,3031.50,3034.50,1418,1028,2446.00
02/27/2020,07:17,3034.50,3034.50,3032.00,3032.75,616,1045,1661.00
02/27/2020,07:18,3032.50,3034.00,3031.75,3032.00,646,592,1238.00
02/27/2020,07:19,3032.25,3033.00,3030.00,3031.00,982,1105,2087.00
02/27/2020,07:20,3031.00,3031.25,3027.25,3029.25,1898,3100,4998.00
02/27/2020,07:21,3029.00,3029.50,3025.50,3025.50,1471,2051,3522.00
02/27/2020,07:22,3025.75,3027.50,3025.00,3026.50,1837,1234,3071.00
02/27/2020,07:23,3026.75,3028.75,3025.00,3027.75,1196,1137,2333.00
02/27/2020,07:24,3028.00,3030.50,3026.75,3030.50,1475,1058,2533.00
02/27/2020,07:25,3030.50,3030.75,3028.25,3029.75,961,1149,2110.00
02/27/2020,07:26,3029.75,3033.50,3029.75,3031.75,1647,1680,3327.00
02/27/2020,07:27,3031.75,3034.00,3030.00,3032.75,1507,1422,2929.00
02/27/2020,07:28,3032.75,3035.25,3032.25,3035.25,954,546,1500.00
02/27/2020,07:29,3035.00,3035.25,3032.75,3033.50,527,839,1366.00
02/27/2020,07:30,3033.50,3037.75,3033.25,3033.75,1285,1051,2336.00
02/27/2020,07:31,3033.50,3037.25,3033.00,3035.25,1095,907,2002.00
02/27/2020,07:32,3035.00,3037.50,3035.00,3036.50,1089,990,2079.00
02/27/2020,07:33,3036.50,3036.50,3034.25,3034.75,809,1084,1893.00
02/27/2020,07:34,3034.75,3036.25,3034.75,3035.25,951,877,1828.00
02/27/2020,07:35,3035.00,3035.75,3033.75,3033.75,632,1626,2258.00
02/27/2020,07:36,3034.00,3034.50,3031.25,3031.75,937,1364,2301.00
02/27/2020,07:37,3031.75,3032.75,3029.75,3032.50,1742,1423,3165.00
02/27/2020,07:38,3032.25,3034.25,3031.25,3033.75,1532,1644,3176.00
02/27/2020,07:39,3033.50,3033.50,3031.50,3032.00,544,876,1420.00
02/27/2020,07:40,3032.00,3033.00,3030.25,3031.25,920,933,1853.00
02/27/2020,07:41,3031.00,3031.25,3030.25,3031.00,717,721,1438.00
02/27/2020,07:42,3030.75,3034.25,3030.75,3032.50,1189,1015,2204.00
02/27/2020,07:43,3032.50,3033.00,3031.50,3033.00,485,605,1090.00
02/27/2020,07:44,3033.00,3033.50,3032.25,3033.25,533,488,1021.00
02/27/2020,07:45,3033.25,3036.00,3033.25,3035.00,1185,790,1975.00
02/27/2020,07:46,3035.25,3035.50,3033.00,3034.50,940,692,1632.00
02/27/2020,07:47,3034.50,3036.50,3034.00,3036.25,1254,462,1716.00
02/27/2020,07:48,3036.00,3036.50,3033.75,3033.75,623,753,1376.00
02/27/2020,07:49,3033.75,3033.75,3032.25,3032.50,658,719,1377.00
02/27/2020,07:50,3032.75,3033.25,3029.75,3030.75,1319,1409,2728.00
02/27/2020,07:51,3030.50,3030.50,3028.75,3028.75,1295,1367,2662.00
02/27/2020,07:52,3028.75,3030.00,3028.75,3029.00,889,595,1484.00
02/27/2020,07:53,3029.00,3029.00,3025.75,3026.75,1371,1434,2805.00
02/27/2020,07:54,3026.50,3029.75,3025.50,3029.25,1896,1631,3527.00
02/27/2020,07:55,3029.25,3030.50,3027.00,3028.00,1648,1738,3386.00
02/27/2020,07:56,3028.25,3030.25,3028.25,3028.25,987,967,1954.00
02/27/2020,07:57,3028.00,3028.75,3026.75,3028.00,1222,1151,2373.00
02/27/2020,07:58,3027.75,3030.75,3027.75,3029.50,934,728,1662.00
02/27/2020,07:59,3029.50,3029.50,3027.00,3027.00,876,975,1851.00
02/27/2020,08:00,3027.25,3028.00,3026.00,3026.50,1444,1072,2516.00
02/27/2020,08:01,3026.25,3028.25,3021.75,3022.00,1984,3897,5881.00
02/27/2020,08:02,3021.75,3024.50,3020.25,3021.25,3584,3618,7202.00
02/27/2020,08:03,3021.00,3028.25,3021.00,3026.50,2912,2344,5256.00
02/27/2020,08:04,3026.50,3026.50,3021.50,3023.50,2624,2628,5252.00
02/27/2020,08:05,3023.75,3025.00,3021.25,3022.75,2407,3105,5512.00
02/27/2020,08:06,3023.00,3024.25,3021.50,3022.50,1178,1208,2386.00
02/27/2020,08:07,3022.25,3023.75,3020.25,3020.25,948,2070,3018.00
02/27/2020,08:08,3020.25,3022.50,3019.00,3021.25,3016,3627,6643.00
02/27/2020,08:09,3021.00,3023.50,3020.25,3020.50,1544,1462,3006.00
02/27/2020,08:10,3020.50,3024.00,3020.50,3022.00,2951,2195,5146.00
02/27/2020,08:11,3022.00,3023.25,3020.00,3020.00,969,1579,2548.00
02/27/2020,08:12,3020.00,3021.50,3019.25,3020.50,1737,1527,3264.00
02/27/2020,08:13,3020.50,3023.25,3018.00,3022.75,1832,2177,4009.00
02/27/2020,08:14,3022.75,3023.00,3020.25,3020.75,956,1161,2117.00
02/27/2020,08:15,3020.75,3020.75,3018.50,3019.00,1227,1733,2960.00
02/27/2020,08:16,3019.00,3021.75,3018.75,3020.50,1289,947,2236.00
02/27/2020,08:17,3020.75,3023.75,3020.25,3022.00,1338,1542,2880.00
02/27/2020,08:18,3022.00,3022.75,3021.00,3022.00,1057,1137,2194.00
02/27/2020,08:19,3022.00,3025.25,3021.75,3024.25,1955,1215,3170.00
02/27/2020,08:20,3024.00,3025.50,3023.25,3024.50,1279,834,2113.00
02/27/2020,08:21,3024.75,3025.25,3024.25,3024.75,965,896,1861.00
02/27/2020,08:22,3024.75,3024.75,3022.25,3022.50,934,1465,2399.00
02/27/2020,08:23,3022.25,3022.25,3019.25,3020.50,1581,2132,3713.00
02/27/2020,08:24,3020.75,3022.00,3020.00,3020.25,979,670,1649.00
02/27/2020,08:25,3020.50,3021.25,3019.50,3020.00,663,737,1400.00
02/27/2020,08:26,3020.25,3023.25,3020.00,3022.75,1493,678,2171.00
02/27/2020,08:27,3022.75,3023.50,3019.50,3020.00,546,1091,1637.00
02/27/2020,08:28,3020.00,3020.00,3016.25,3017.25,2428,3194,5622.00
02/27/2020,08:29,3017.25,3019.75,3016.25,3017.75,2225,1938,4163.00
02/27/2020,08:30,3017.50,3020.00,3016.25,3018.75,2581,1901,4482.00
02/27/2020,08:31,3018.75,3022.25,3014.25,3022.00,15796,14928,30724.00
02/27/2020,08:32,3022.00,3022.50,3011.75,3016.00,11068,13443,24511.00
02/27/2020,08:33,3015.75,3016.00,3011.50,3012.75,8087,8480,16567.00
02/27/2020,08:34,3012.75,3019.75,3010.75,3017.00,10047,10996,21043.00
02/27/2020,08:35,3016.75,3019.00,3012.00,3012.25,5894,7903,13797.00
02/27/2020,08:36,3012.25,3015.75,3010.25,3014.75,7925,8179,16104.00
02/27/2020,08:37,3014.50,3017.25,3013.00,3016.00,7788,8381,16169.00
02/27/2020,08:38,3016.00,3022.75,3014.25,3021.00,10306,9172,19478.00
02/27/2020,08:39,3021.00,3029.75,3020.25,3029.75,10175,6979,17154.00
02/27/2020,08:40,3029.75,3033.50,3028.50,3031.25,9754,9827,19581.00
02/27/2020,08:41,3031.25,3031.50,3023.75,3025.75,6715,6491,13206.00
02/27/2020,08:42,3025.75,3026.50,3023.50,3024.75,6009,5501,11510.00
02/27/2020,08:43,3024.50,3025.25,3018.50,3018.75,4875,6188,11063.00
02/27/2020,08:44,3018.75,3019.75,3015.75,3016.00,4433,5484,9917.00
02/27/2020,08:45,3016.00,3017.25,3014.50,3015.00,4804,4849,9653.00
02/27/2020,08:46,3015.00,3015.00,3008.75,3009.75,6734,8108,14842.00
02/27/2020,08:47,3009.75,3011.25,3001.00,3005.00,10230,14965,25195.00
02/27/2020,08:48,3005.25,3005.25,2999.50,2999.75,8523,10126,18649.00
02/27/2020,08:49,3000.00,3005.75,2997.50,3005.25,10144,9763,19907.00
02/27/2020,08:50,3005.50,3008.75,3002.00,3006.75,8801,9530,18331.00
02/27/2020,08:51,3006.75,3012.25,3003.00,3005.00,8235,7786,16021.00
02/27/2020,08:52,3005.00,3011.75,3004.75,3011.50,6098,4425,10523.00
02/27/2020,08:53,3011.50,3013.50,3010.25,3012.75,6339,5753,12092.00
02/27/2020,08:54,3012.50,3014.00,3009.25,3013.50,4329,4123,8452.00
02/27/2020,08:55,3013.75,3021.25,3013.00,3019.50,7745,6582,14327.00
02/27/2020,08:56,3019.50,3024.75,3018.00,3021.50,7979,7417,15396.00
02/27/2020,08:57,3021.50,3026.25,3019.25,3019.50,8304,8812,17116.00
02/27/2020,08:58,3019.50,3022.25,3018.00,3019.00,5540,4942,10482.00
02/27/2020,08:59,3018.75,3019.25,3013.50,3015.75,5865,6405,12270.00
02/27/2020,09:00,3016.00,3016.50,3013.00,3015.75,3110,3268,6378.00
02/27/2020,09:01,3015.50,3023.25,3014.50,3014.75,7059,6510,13569.00
02/27/2020,09:02,3014.75,3014.75,3007.00,3010.25,8502,8025,16527.00
02/27/2020,09:03,3010.00,3012.25,3006.50,3007.00,5582,5774,11356.00
02/27/2020,09:04,3007.25,3009.75,3004.75,3006.25,5487,6085,11572.00
02/27/2020,09:05,3006.00,3008.00,3003.75,3004.50,4373,4686,9059.00
02/27/2020,09:06,3004.75,3007.50,3003.75,3005.00,4274,4223,8497.00
02/27/2020,09:07,3004.75,3008.50,3003.50,3008.25,4099,3821,7920.00
02/27/2020,09:08,3008.50,3011.00,3005.00,3009.50,7049,8071,15120.00
02/27/2020,09:09,3009.50,3013.25,3009.00,3012.75,4924,3958,8882.00
02/27/2020,09:10,3012.75,3014.00,3004.25,3007.25,4435,4858,9293.00
02/27/2020,09:11,3007.00,3007.50,3003.00,3004.00,5190,5264,10454.00
02/27/2020,09:12,3004.00,3010.50,3003.50,3005.25,5041,5137,10178.00
02/27/2020,09:13,3005.25,3008.00,3003.50,3004.00,4282,4513,8795.00
02/27/2020,09:14,3004.25,3011.00,3004.25,3008.00,4320,3975,8295.00
02/27/2020,09:15,3008.00,3012.75,3008.00,3010.25,4549,3464,8013.00
02/27/2020,09:16,3010.50,3010.50,3006.25,3007.75,3673,4124,7797.00
02/27/2020,09:17,3007.50,3008.75,3004.50,3004.50,4795,4702,9497.00
02/27/2020,09:18,3004.50,3007.25,3001.00,3004.50,6166,6760,12926.00
02/27/2020,09:19,3004.50,3006.75,3003.50,3004.00,5330,5585,10915.00
02/27/2020,09:20,3004.00,3005.00,3001.00,3004.00,4735,5467,10202.00
02/27/2020,09:21,3003.75,3005.00,2999.75,3000.50,4506,5324,9830.00
02/27/2020,09:22,3000.75,3003.25,3000.50,3001.00,2788,3315,6103.00
02/27/2020,09:23,3001.00,3004.25,2999.25,3000.00,5117,5358,10475.00
02/27/2020,09:24,3000.00,3001.50,2991.75,2993.50,8386,10663,19049.00
02/27/2020,09:25,2993.50,2997.25,2993.00,2996.50,5861,5637,11498.00
02/27/2020,09:26,2996.25,2996.50,2990.75,2992.25,4240,6236,10476.00
02/27/2020,09:27,2992.00,2993.00,2987.50,2987.50,6681,10604,17285.00
02/27/2020,09:28,2987.50,2992.25,2985.75,2991.00,5659,5104,10763.00
02/27/2020,09:29,2990.75,2992.50,2989.50,2991.50,4164,4055,8219.00
02/27/2020,09:30,2991.50,2991.50,2987.50,2989.50,4278,5371,9649.00
02/27/2020,09:31,2989.50,2990.00,2984.75,2985.75,4881,6559,11440.00
02/27/2020,09:32,2985.75,2986.00,2982.00,2982.00,5920,8118,14038.00
02/27/2020,09:33,2981.75,2982.25,2976.75,2978.50,7179,8020,15199.00
02/27/2020,09:34,2978.50,2979.75,2976.25,2978.25,6431,7257,13688.00
02/27/2020,09:35,2978.25,2978.50,2972.00,2972.25,4834,7176,12010.00
02/27/2020,09:36,2972.50,2974.50,2970.25,2973.75,6540,6032,12572.00
02/27/2020,09:37,2973.75,2984.75,2973.25,2983.75,8912,7151,16063.00
02/27/2020,09:38,2983.75,2989.00,2983.00,2987.75,6211,5811,12022.00
02/27/2020,09:39,2987.50,2987.75,2983.50,2986.00,3870,3964,7834.00
02/27/2020,09:40,2986.00,2991.75,2984.75,2991.00,5674,3658,9332.00
02/27/2020,09:41,2991.00,2993.50,2988.50,2993.50,5808,5395,11203.00
02/27/2020,09:42,2993.25,2993.50,2989.25,2989.75,3613,4943,8556.00
02/27/2020,09:43,2989.75,2990.75,2983.75,2988.00,4995,4133,9128.00
02/27/2020,09:44,2988.00,2989.50,2984.25,2989.50,4523,4545,9068.00
02/27/2020,09:45,2989.25,2991.00,2984.25,2984.25,3779,4616,8395.00
02/27/2020,09:46,2984.25,2992.50,2983.75,2992.00,5081,4061,9142.00
02/27/2020,09:47,2992.00,2998.25,2991.00,2998.25,8973,5489,14462.00
02/27/2020,09:48,2998.25,3003.00,2996.00,2998.00,9252,9244,18496.00
02/27/2020,09:49,2998.00,3001.25,2995.25,3000.00,3986,3473,7459.00
02/27/2020,09:50,3000.00,3004.25,2999.25,3003.75,4259,3088,7347.00
02/27/2020,09:51,3003.50,3007.25,3000.75,3006.50,5745,4645,10390.00
02/27/2020,09:52,3006.25,3011.50,3005.50,3007.00,5595,4614,10209.00
02/27/2020,09:53,3007.25,3009.00,3005.25,3006.75,3850,3430,7280.00
02/27/2020,09:54,3006.75,3007.75,3003.50,3004.75,3950,3611,7561.00
02/27/2020,09:55,3004.50,3005.00,3000.25,3003.75,4414,4699,9113.00
02/27/2020,09:56,3003.50,3004.25,2999.25,3001.25,2698,3296,5994.00
02/27/2020,09:57,3001.00,3009.50,3001.00,3009.25,5546,4752,10298.00
02/27/2020,09:58,3009.00,3012.00,3007.75,3011.00,3193,3097,6290.00
02/27/2020,09:59,3011.00,3015.25,3010.75,3012.75,5382,4263,9645.00
02/27/2020,10:00,3012.50,3019.75,3011.50,3019.25,4271,3356,7627.00
02/27/2020,10:01,3019.25,3022.00,3016.50,3020.50,5245,5188,10433.00
02/27/2020,10:02,3020.25,3027.50,3020.00,3025.25,7993,6433,14426.00
02/27/2020,10:03,3025.25,3026.00,3020.25,3021.25,4573,5468,10041.00
02/27/2020,10:04,3021.00,3021.75,3018.25,3019.00,3224,4102,7326.00
02/27/2020,10:05,3019.00,3022.75,3018.50,3021.75,4258,3930,8188.00
02/27/2020,10:06,3021.50,3022.25,3018.00,3022.00,4266,3784,8050.00
02/27/2020,10:07,3022.00,3024.75,3021.25,3024.50,4868,3718,8586.00
02/27/2020,10:08,3024.25,3029.25,3022.50,3029.25,6459,5088,11547.00
02/27/2020,10:09,3029.50,3032.00,3028.00,3030.00,6900,6756,13656.00
02/27/2020,10:10,3029.75,3032.25,3029.50,3032.00,5867,4544,10411.00
02/27/2020,10:11,3032.00,3032.00,3023.50,3024.25,7211,7966,15177.00
02/27/2020,10:12,3024.25,3027.00,3020.25,3022.00,5888,6411,12299.00
02/27/2020,10:13,3022.00,3029.00,3021.50,3027.00,5477,5087,10564.00
02/27/2020,10:14,3027.00,3027.25,3019.00,3020.75,4432,5222,9654.00
02/27/2020,10:15,3020.50,3025.75,3019.75,3025.25,3812,3314,7126.00
02/27/2020,10:16,3025.50,3028.75,3023.50,3023.75,3595,4781,8376.00
02/27/2020,10:17,3024.00,3027.25,3022.50,3025.00,3589,3376,6965.00
02/27/2020,10:18,3024.75,3028.50,3024.00,3027.75,4600,3610,8210.00
02/27/2020,10:19,3027.75,3033.50,3026.75,3030.25,6136,5337,11473.00
02/27/2020,10:20,3030.00,3033.75,3028.25,3033.75,4479,3893,8372.00
02/27/2020,10:21,3033.50,3033.50,3029.00,3029.25,3296,3914,7210.00
02/27/2020,10:22,3029.00,3031.25,3025.75,3026.25,3294,3662,6956.00
02/27/2020,10:23,3026.50,3030.75,3025.50,3029.25,3689,3065,6754.00
02/27/2020,10:24,3029.25,3029.75,3022.25,3022.75,2834,4385,7219.00
02/27/2020,10:25,3022.50,3023.75,3020.50,3021.75,3385,4690,8075.00
02/27/2020,10:26,3021.75,3022.50,3015.75,3016.75,3495,5633,9128.00
02/27/2020,10:27,3016.75,3023.00,3016.75,3019.75,3540,4013,7553.00
02/27/2020,10:28,3019.50,3022.50,3018.75,3021.50,2711,1957,4668.00
02/27/2020,10:29,3021.25,3021.75,3017.25,3017.75,2865,3380,6245.00
02/27/2020,10:30,3017.50,3017.75,3014.75,3015.25,3737,3773,7510.00
02/27/2020,10:31,3015.00,3016.50,3013.25,3013.25,2861,4795,7656.00
02/27/2020,10:32,3013.25,3015.75,3013.25,3015.00,3720,2355,6075.00
02/27/2020,10:33,3015.25,3020.25,3015.25,3020.00,5843,4336,10179.00
02/27/2020,10:34,3020.00,3022.25,3015.75,3015.75,2944,3342,6286.00
02/27/2020,10:35,3015.75,3017.50,3012.50,3013.75,4273,4276,8549.00
02/27/2020,10:36,3013.75,3018.25,3011.00,3016.00,4961,5579,10540.00
02/27/2020,10:37,3016.00,3016.25,3009.75,3010.00,2614,4374,6988.00
02/27/2020,10:38,3010.00,3012.50,3008.50,3009.50,3515,3801,7316.00
02/27/2020,10:39,3009.50,3010.50,3004.75,3007.00,3708,5006,8714.00
02/27/2020,10:40,3007.00,3010.00,3005.25,3008.25,3220,2619,5839.00
02/27/2020,10:41,3008.25,3014.25,3007.75,3010.25,3644,3277,6921.00
02/27/2020,10:42,3010.00,3013.50,3008.25,3011.50,2943,2449,5392.00
02/27/2020,10:43,3011.25,3015.00,3011.00,3011.50,2868,3291,6159.00
02/27/2020,10:44,3011.75,3013.25,3007.75,3009.00,2464,2284,4748.00
02/27/2020,10:45,3009.00,3010.50,3006.75,3008.00,2431,2704,5135.00
02/27/2020,10:46,3008.00,3008.25,3000.00,3000.50,3760,4254,8014.00
02/27/2020,10:47,3000.50,3004.00,3000.00,3002.00,3309,2802,6111.00
02/27/2020,10:48,3002.00,3009.75,3001.50,3008.75,3907,3078,6985.00
02/27/2020,10:49,3008.75,3011.75,3007.75,3010.25,2309,2042,4351.00
02/27/2020,10:50,3010.25,3017.75,3009.25,3013.75,4371,4163,8534.00
02/27/2020,10:51,3013.50,3015.00,3010.75,3013.25,2758,2490,5248.00
02/27/2020,10:52,3013.00,3018.75,3012.25,3016.75,2728,2863,5591.00
02/27/2020,10:53,3016.75,3020.00,3014.25,3019.00,3497,3183,6680.00
02/27/2020,10:54,3019.00,3019.50,3016.25,3018.25,2579,2319,4898.00
02/27/2020,10:55,3018.00,3021.75,3018.00,3020.50,2982,1909,4891.00
02/27/2020,10:56,3020.25,3021.75,3016.75,3019.00,2184,2295,4479.00
02/27/2020,10:57,3019.00,3023.25,3018.75,3023.25,3407,2209,5616.00
02/27/2020,10:58,3023.00,3026.75,3022.75,3023.75,3303,3547,6850.00
02/27/2020,10:59,3023.75,3028.25,3023.75,3027.75,3287,2552,5839.00
02/27/2020,11:00,3027.50,3031.75,3025.25,3029.50,3609,2916,6525.00
02/27/2020,11:01,3029.25,3030.25,3026.00,3028.00,4142,3819,7961.00
02/27/2020,11:02,3028.00,3032.00,3024.50,3032.00,3075,2590,5665.00
02/27/2020,11:03,3031.75,3035.50,3029.75,3031.25,5243,4000,9243.00
02/27/2020,11:04,3031.50,3031.75,3026.25,3026.50,4085,4668,8753.00
02/27/2020,11:05,3026.50,3030.00,3026.00,3028.50,2955,2819,5774.00
02/27/2020,11:06,3028.50,3030.25,3026.25,3028.75,2644,2364,5008.00
02/27/2020,11:07,3028.75,3032.75,3028.25,3030.00,2370,2059,4429.00
02/27/2020,11:08,3029.75,3031.50,3027.50,3031.50,1688,1553,3241.00
02/27/2020,11:09,3031.25,3037.00,3031.00,3035.75,5648,3636,9284.00
02/27/2020,11:10,3035.75,3039.75,3035.25,3037.25,4108,3170,7278.00
02/27/2020,11:11,3037.25,3042.25,3037.00,3041.25,4009,2368,6377.00
02/27/2020,11:12,3041.00,3041.50,3038.25,3041.50,2951,2592,5543.00
02/27/2020,11:13,3041.50,3042.25,3039.25,3041.75,2877,2846,5723.00
02/27/2020,11:14,3041.75,3044.00,3040.50,3043.75,3296,1872,5168.00
02/27/2020,11:15,3043.75,3048.25,3043.00,3047.75,4481,3059,7540.00
02/27/2020,11:16,3047.75,3048.75,3040.75,3043.00,4098,4494,8592.00
02/27/2020,11:17,3043.00,3044.00,3039.50,3041.50,3296,3608,6904.00
02/27/2020,11:18,3041.75,3046.50,3040.25,3046.00,4092,2761,6853.00
02/27/2020,11:19,3046.00,3047.50,3043.25,3046.75,3090,2733,5823.00
02/27/2020,11:20,3046.75,3050.00,3045.50,3048.25,3996,3005,7001.00
02/27/2020,11:21,3048.25,3048.75,3042.00,3042.50,3507,4473,7980.00
02/27/2020,11:22,3042.50,3043.50,3034.75,3036.00,3734,4787,8521.00
02/27/2020,11:23,3035.75,3037.75,3032.50,3032.75,3835,3987,7822.00
02/27/2020,11:24,3032.75,3036.00,3032.25,3033.50,3032,3300,6332.00
02/27/2020,11:25,3033.25,3033.75,3026.75,3032.25,3926,4806,8732.00
02/27/2020,11:26,3032.00,3037.50,3031.50,3034.00,3287,2874,6161.00
02/27/2020,11:27,3033.75,3039.00,3033.25,3036.25,3107,2938,6045.00
02/27/2020,11:28,3036.00,3040.25,3036.00,3038.25,2425,2429,4854.00
02/27/2020,11:29,3038.00,3038.75,3036.00,3038.00,2021,1779,3800.00
02/27/2020,11:30,3037.75,3043.25,3037.75,3042.25,3273,1941,5214.00
02/27/2020,11:31,3042.00,3047.50,3039.75,3046.50,3865,2737,6602.00
02/27/2020,11:32,3046.50,3046.75,3042.25,3046.75,3738,3413,7151.00
02/27/2020,11:33,3046.75,3052.00,3046.00,3050.25,3935,3295,7230.00
02/27/2020,11:34,3050.25,3053.25,3049.00,3051.75,4741,3769,8510.00
02/27/2020,11:35,3051.50,3052.25,3048.25,3048.25,2945,2994,5939.00
02/27/2020,11:36,3048.25,3054.25,3048.25,3051.00,3240,3046,6286.00
02/27/2020,11:37,3051.00,3056.50,3050.25,3055.25,4126,2889,7015.00
02/27/2020,11:38,3055.25,3056.75,3052.75,3056.25,2834,3564,6398.00
02/27/2020,11:39,3056.00,3059.00,3055.50,3059.00,4127,2532,6659.00
02/27/2020,11:40,3059.00,3060.50,3056.50,3059.50,3315,2508,5823.00
02/27/2020,11:41,3059.50,3059.50,3052.00,3052.25,3900,5513,9413.00
02/27/2020,11:42,3051.75,3055.25,3051.75,3054.75,3659,2522,6181.00
02/27/2020,11:43,3055.00,3058.00,3054.00,3054.75,2645,2383,5028.00
02/27/2020,11:44,3054.75,3057.50,3052.00,3054.50,3033,2776,5809.00
02/27/2020,11:45,3054.25,3054.75,3050.50,3050.75,2747,4346,7093.00
02/27/2020,11:46,3050.50,3052.00,3048.00,3048.50,3660,4301,7961.00
02/27/2020,11:47,3048.75,3051.25,3047.75,3049.50,2542,2272,4814.00
02/27/2020,11:48,3049.50,3053.50,3047.50,3052.75,2284,2525,4809.00
02/27/2020,11:49,3052.50,3054.75,3051.00,3054.75,2089,1912,4001.00
02/27/2020,11:50,3054.50,3057.75,3053.25,3057.00,2028,2009,4037.00
02/27/2020,11:51,3056.75,3058.25,3053.75,3055.75,2099,2716,4815.00
02/27/2020,11:52,3055.75,3055.75,3050.75,3053.75,2325,2412,4737.00
02/27/2020,11:53,3053.75,3059.00,3053.50,3055.50,2541,2892,5433.00
02/27/2020,11:54,3055.25,3059.25,3055.00,3055.75,2407,2548,4955.00
02/27/2020,11:55,3055.75,3058.50,3054.75,3055.00,1518,1429,2947.00
02/27/2020,11:56,3055.00,3056.00,3052.50,3054.25,2330,2598,4928.00
02/27/2020,11:57,3054.25,3055.50,3052.00,3052.75,2240,2100,4340.00
02/27/2020,11:58,3052.75,3053.75,3048.25,3049.75,2205,2934,5139.00
02/27/2020,11:59,3049.75,3050.75,3046.75,3047.00,2394,2708,5102.00
02/27/2020,12:00,3047.00,3047.25,3041.75,3042.25,2821,4148,6969.00
02/27/2020,12:01,3042.25,3043.25,3038.00,3040.50,3390,3895,7285.00
02/27/2020,12:02,3040.25,3041.00,3037.25,3037.75,2238,2288,4526.00
02/27/2020,12:03,3037.75,3046.50,3037.50,3045.00,4067,3680,7747.00
02/27/2020,12:04,3044.75,3048.75,3044.50,3047.75,2958,2807,5765.00
02/27/2020,12:05,3047.75,3052.25,3047.50,3050.25,3280,3225,6505.00
02/27/2020,12:06,3050.25,3051.00,3045.00,3046.50,3411,3784,7195.00
02/27/2020,12:07,3046.50,3050.25,3044.75,3049.75,2243,2355,4598.00
02/27/2020,12:08,3049.75,3052.75,3049.25,3051.00,2495,2955,5450.00
02/27/2020,12:09,3050.75,3051.75,3049.00,3049.75,1530,1780,3310.00
02/27/2020,12:10,3049.75,3052.25,3048.00,3051.25,2224,1903,4127.00
02/27/2020,12:11,3051.00,3057.00,3050.75,3054.25,2686,2423,5109.00
02/27/2020,12:12,3054.25,3056.00,3053.25,3054.50,2390,2798,5188.00
02/27/2020,12:13,3054.50,3054.75,3052.00,3053.75,1485,1696,3181.00
02/27/2020,12:14,3053.50,3057.00,3053.50,3055.00,1412,1728,3140.00
02/27/2020,12:15,3054.75,3055.75,3053.75,3055.00,1734,1190,2924.00
02/27/2020,12:16,3055.00,3056.25,3049.75,3052.25,1952,2318,4270.00
02/27/2020,12:17,3052.50,3052.50,3045.00,3048.50,2620,3281,5901.00
02/27/2020,12:18,3048.25,3050.00,3044.50,3045.00,1539,1937,3476.00
02/27/2020,12:19,3045.00,3046.25,3042.75,3046.00,2206,2110,4316.00
02/27/2020,12:20,3045.75,3048.75,3045.00,3045.75,1679,2051,3730.00
02/27/2020,12:21,3045.75,3048.00,3043.25,3048.00,2587,2497,5084.00
02/27/2020,12:22,3048.00,3048.50,3044.00,3046.75,3004,3156,6160.00
02/27/2020,12:23,3046.50,3046.75,3042.50,3043.75,2921,3603,6524.00
02/27/2020,12:24,3043.75,3044.00,3038.75,3043.00,2521,2811,5332.00
02/27/2020,12:25,3043.25,3043.50,3041.00,3041.50,1426,1566,2992.00
02/27/2020,12:26,3041.50,3046.25,3040.25,3044.75,2276,1820,4096.00
02/27/2020,12:27,3044.75,3047.50,3042.25,3044.75,2308,2055,4363.00
02/27/2020,12:28,3044.50,3044.50,3039.00,3039.25,1509,2612,4121.00
02/27/2020,12:29,3039.00,3039.25,3034.00,3035.50,3551,4268,7819.00
02/27/2020,12:30,3035.50,3037.75,3033.75,3034.25,2200,2823,5023.00
02/27/2020,12:31,3034.50,3036.50,3033.00,3034.50,2382,2611,4993.00
02/27/2020,12:32,3034.25,3035.50,3030.25,3035.00,2899,3266,6165.00
02/27/2020,12:33,3035.00,3039.50,3034.50,3037.50,2682,2126,4808.00
02/27/2020,12:34,3037.50,3038.00,3032.50,3033.25,1853,1740,3593.00
02/27/2020,12:35,3033.00,3035.00,3031.50,3031.50,1259,1644,2903.00
02/27/2020,12:36,3031.50,3032.00,3028.50,3030.75,2229,2849,5078.00
02/27/2020,12:37,3030.50,3030.75,3027.00,3027.75,1804,2325,4129.00
02/27/2020,12:38,3027.50,3027.50,3019.50,3021.50,5049,5954,11003.00
02/27/2020,12:39,3021.50,3026.00,3020.50,3022.75,3711,3020,6731.00
02/27/2020,12:40,3022.75,3023.25,3020.00,3023.25,3790,3114,6904.00
02/27/2020,12:41,3023.25,3026.75,3022.75,3023.50,2680,2172,4852.00
02/27/2020,12:42,3023.75,3024.50,3021.75,3022.50,2008,1452,3460.00
02/27/2020,12:43,3022.25,3025.25,3005.25,3005.75,12150,15232,27382.00
02/27/2020,12:44,3006.00,3011.75,3000.50,3006.75,9336,9414,18750.00
02/27/2020,12:45,3007.00,3013.25,3005.75,3008.25,6107,6227,12334.00
02/27/2020,12:46,3008.00,3012.00,3006.00,3009.00,5128,3926,9054.00
02/27/2020,12:47,3009.00,3019.00,3007.75,3016.75,4856,3725,8581.00
02/27/2020,12:48,3017.00,3017.50,3013.00,3016.00,3373,3118,6491.00
02/27/2020,12:49,3016.00,3020.25,3013.75,3017.00,3226,2936,6162.00
02/27/2020,12:50,3017.00,3018.75,3015.00,3017.25,3296,2842,6138.00
02/27/2020,12:51,3017.25,3017.75,3012.75,3015.00,2602,3357,5959.00
02/27/2020,12:52,3015.00,3016.75,3010.25,3011.75,2687,2726,5413.00
02/27/2020,12:53,3011.75,3015.00,3009.00,3013.00,3963,3299,7262.00
02/27/2020,12:54,3013.00,3020.00,3012.75,3018.75,3994,3541,7535.00
02/27/2020,12:55,3018.50,3029.00,3018.50,3026.75,6180,4356,10536.00
02/27/2020,12:56,3026.75,3029.00,3023.50,3028.00,2767,2804,5571.00
02/27/2020,12:57,3028.25,3028.75,3023.00,3024.25,2078,2443,4521.00
02/27/2020,12:58,3024.25,3024.25,3007.25,3015.50,7147,9171,16318.00
02/27/2020,12:59,3015.50,3017.50,3011.50,3012.00,3628,4604,8232.00
02/27/2020,13:00,3012.00,3012.75,3004.50,3008.75,5478,5453,10931.00
02/27/2020,13:01,3008.50,3009.50,3004.25,3005.25,4157,5423,9580.00
02/27/2020,13:02,3005.25,3009.25,3002.00,3008.50,3643,3555,7198.00
02/27/2020,13:03,3008.25,3013.75,3007.00,3008.75,3452,3233,6685.00
02/27/2020,13:04,3008.75,3009.00,3003.50,3005.25,2741,2879,5620.00
02/27/2020,13:05,3005.25,3008.50,3003.50,3008.00,3706,3608,7314.00
02/27/2020,13:06,3007.75,3010.25,3006.25,3008.00,2884,2651,5535.00
02/27/2020,13:07,3008.00,3009.75,3003.50,3006.25,2885,2754,5639.00
02/27/2020,13:08,3006.00,3007.50,3002.75,3005.00,2220,2375,4595.00
02/27/2020,13:09,3005.00,3005.50,3000.75,3002.50,3661,4367,8028.00
02/27/2020,13:10,3002.25,3003.50,2997.00,2998.75,3375,4621,7996.00
02/27/2020,13:11,2998.50,3001.75,2996.00,2997.75,3796,4008,7804.00
02/27/2020,13:12,2997.75,3002.50,2997.75,2999.00,2865,3010,5875.00
02/27/2020,13:13,2999.00,3000.75,2996.00,2999.75,2531,2356,4887.00
02/27/2020,13:14,2999.50,3003.75,2998.75,3002.50,2777,2895,5672.00
02/27/2020,13:15,3002.50,3007.50,3001.75,3007.00,3543,3106,6649.00
02/27/2020,13:16,3006.75,3010.50,3005.25,3008.25,3909,3350,7259.00
02/27/2020,13:17,3008.25,3008.25,2999.50,3002.00,2828,3219,6047.00
02/27/2020,13:18,3001.75,3007.00,2997.50,3006.75,3889,3271,7160.00
02/27/2020,13:19,3006.50,3006.75,2999.25,2999.50,4651,4927,9578.00
02/27/2020,13:20,2999.75,3002.25,2995.00,2995.50,2744,3504,6248.00
02/27/2020,13:21,2995.75,3001.00,2995.25,2999.50,2397,1797,4194.00
02/27/2020,13:22,2999.25,3001.75,2997.00,2999.75,1872,2032,3904.00
02/27/2020,13:23,2999.50,3001.50,2997.50,3000.25,1931,1864,3795.00
02/27/2020,13:24,3000.00,3006.75,2999.75,3006.00,3645,2910,6555.00
02/27/2020,13:25,3005.75,3008.75,3003.25,3008.00,2353,2042,4395.00
02/27/2020,13:26,3008.00,3011.25,3005.25,3011.00,2648,1784,4432.00
02/27/2020,13:27,3011.00,3016.00,3010.25,3015.00,4582,3244,7826.00
02/27/2020,13:28,3015.00,3016.50,3011.00,3012.00,2107,2439,4546.00
02/27/2020,13:29,3011.75,3014.50,3011.25,3013.75,2925,1899,4824.00
02/27/2020,13:30,3013.75,3015.50,3012.75,3014.25,1821,1494,3315.00
02/27/2020,13:31,3014.25,3014.25,3007.75,3009.00,1733,2843,4576.00
02/27/2020,13:32,3009.00,3010.25,3007.00,3008.00,1748,1813,3561.00
02/27/2020,13:33,3008.00,3010.00,3006.50,3007.00,1656,1657,3313.00
02/27/2020,13:34,3007.25,3007.50,3002.50,3004.75,1918,2601,4519.00
02/27/2020,13:35,3004.50,3008.50,3004.50,3006.75,1782,1607,3389.00
02/27/2020,13:36,3006.50,3010.25,3005.00,3009.50,1922,1164,3086.00
02/27/2020,13:37,3009.50,3012.00,3009.25,3009.50,1424,1556,2980.00
02/27/2020,13:38,3009.25,3010.25,3007.00,3008.75,1529,1847,3376.00
02/27/2020,13:39,3008.50,3012.75,3008.50,3011.25,2350,2227,4577.00
02/27/2020,13:40,3011.25,3011.50,3006.00,3006.75,1713,2407,4120.00
02/27/2020,13:41,3006.75,3008.25,3003.25,3004.25,1951,1946,3897.00
02/27/2020,13:42,3004.25,3007.75,3003.50,3006.75,2170,2337,4507.00
02/27/2020,13:43,3006.75,3010.25,3006.00,3009.25,2373,2270,4643.00
02/27/2020,13:44,3009.50,3010.75,3008.75,3010.00,1940,1656,3596.00
02/27/2020,13:45,3010.00,3010.75,3008.00,3010.25,2764,2294,5058.00
02/27/2020,13:46,3010.00,3010.25,3006.75,3007.50,2072,2227,4299.00
02/27/2020,13:47,3007.50,3007.75,3005.00,3006.25,1695,2171,3866.00
02/27/2020,13:48,3006.50,3007.00,3003.25,3003.75,2059,2732,4791.00
02/27/2020,13:49,3004.00,3004.00,3000.00,3003.50,2118,2651,4769.00
02/27/2020,13:50,3003.25,3007.25,3003.25,3005.75,2152,1686,3838.00
02/27/2020,13:51,3005.75,3008.75,3005.75,3006.75,1829,1650,3479.00
02/27/2020,13:52,3007.00,3007.00,3003.50,3003.75,1499,2364,3863.00
02/27/2020,13:53,3003.75,3005.50,3003.00,3004.75,2334,1715,4049.00
02/27/2020,13:54,3004.75,3004.75,3002.00,3003.00,2701,3097,5798.00
02/27/2020,13:55,3002.75,3005.25,3002.50,3003.00,2132,1605,3737.00
02/27/2020,13:56,3003.00,3003.00,3000.25,3000.25,1625,1485,3110.00
02/27/2020,13:57,3000.50,3001.75,2997.50,3000.00,2072,2411,4483.00
02/27/2020,13:58,3000.00,3000.75,2998.25,2998.50,2020,1812,3832.00
02/27/2020,13:59,2998.50,2998.75,2994.50,2996.50,2366,2777,5143.00
02/27/2020,14:00,2996.75,2997.25,2995.00,2995.75,2364,2964,5328.00
02/27/2020,14:01,2995.50,2997.25,2991.00,2991.50,4014,4312,8326.00
02/27/2020,14:02,2991.50,2994.00,2989.75,2990.50,3302,3584,6886.00
02/27/2020,14:03,2990.50,2991.50,2987.50,2987.75,3610,4932,8542.00
02/27/2020,14:04,2987.75,2989.00,2985.50,2986.00,3579,3467,7046.00
02/27/2020,14:05,2986.00,2992.25,2985.75,2992.00,4402,2765,7167.00
02/27/2020,14:06,2991.75,2992.50,2988.75,2991.00,2663,2956,5619.00
02/27/2020,14:07,2990.75,2998.75,2990.75,2998.00,4166,3517,7683.00
02/27/2020,14:08,2998.00,2999.00,2995.00,2995.75,1955,2385,4340.00
02/27/2020,14:09,2995.75,3001.25,2995.75,2999.50,3260,2163,5423.00
02/27/2020,14:10,2999.50,3004.00,2999.50,3003.00,3030,2176,5206.00
02/27/2020,14:11,3003.00,3006.25,3001.00,3003.75,4222,3697,7919.00
02/27/2020,14:12,3003.50,3007.00,3002.25,3006.50,2591,2241,4832.00
02/27/2020,14:13,3006.50,3007.00,3002.50,3006.50,2047,2314,4361.00
02/27/2020,14:14,3006.25,3007.25,3002.50,3003.50,1781,1342,3123.00
02/27/2020,14:15,3003.25,3006.00,2999.75,3000.00,2748,3069,5817.00
02/27/2020,14:16,3000.25,3001.75,2998.25,3000.00,2101,2393,4494.00
02/27/2020,14:17,3000.00,3002.75,2998.75,2999.50,2005,1488,3493.00
02/27/2020,14:18,2999.50,3002.25,2999.50,3001.25,1666,1548,3214.00
02/27/2020,14:19,3001.25,3001.25,2997.00,2997.75,1684,2375,4059.00
02/27/2020,14:20,2997.75,2998.25,2993.00,2994.00,3003,2535,5538.00
02/27/2020,14:21,2994.00,2997.50,2993.75,2996.00,2659,2046,4705.00
02/27/2020,14:22,2996.25,2996.25,2993.50,2993.50,2232,2362,4594.00
02/27/2020,14:23,2993.75,2994.25,2991.00,2993.00,2359,2232,4591.00
02/27/2020,14:24,2993.00,2994.00,2991.00,2992.25,2002,2085,4087.00
02/27/2020,14:25,2992.00,2995.00,2991.00,2992.00,2033,1658,3691.00
02/27/2020,14:26,2992.25,2996.50,2991.00,2996.00,3158,2652,5810.00
02/27/2020,14:27,2996.00,2996.25,2992.00,2993.00,2221,2028,4249.00
02/27/2020,14:28,2993.00,2993.00,2989.75,2990.50,1922,2177,4099.00
02/27/2020,14:29,2990.50,2990.75,2987.50,2989.25,3017,2716,5733.00
02/27/2020,14:30,2989.25,2989.75,2986.00,2986.00,2745,3336,6081.00
02/27/2020,14:31,2986.25,2987.75,2982.50,2984.25,3572,4843,8415.00
02/27/2020,14:32,2984.25,2986.75,2983.25,2985.00,3107,4094,7201.00
02/27/2020,14:33,2985.25,2985.75,2980.25,2981.50,3252,3787,7039.00
02/27/2020,14:34,2981.50,2986.25,2981.25,2986.25,3122,2605,5727.00
02/27/2020,14:35,2986.25,2990.25,2985.75,2986.75,4181,4180,8361.00
02/27/2020,14:36,2986.75,2987.00,2984.00,2985.25,2497,3254,5751.00
02/27/2020,14:37,2985.25,2986.50,2983.00,2984.25,2617,2768,5385.00
02/27/2020,14:38,2984.00,2984.75,2979.50,2979.50,2583,3909,6492.00
02/27/2020,14:39,2979.25,2981.00,2977.50,2978.50,2917,3897,6814.00
02/27/2020,14:40,2978.50,2980.00,2977.25,2977.50,3753,3881,7634.00
02/27/2020,14:41,2977.50,2980.00,2975.50,2975.75,3355,4114,7469.00
02/27/2020,14:42,2975.75,2977.50,2974.25,2976.75,4749,3900,8649.00
02/27/2020,14:43,2976.75,2977.00,2974.00,2974.50,1700,2508,4208.00
02/27/2020,14:44,2974.75,2975.00,2972.25,2972.25,3105,4430,7535.00
02/27/2020,14:45,2972.50,2975.00,2972.00,2972.25,2901,2834,5735.00
02/27/2020,14:46,2972.25,2981.25,2971.75,2976.50,8449,7729,16178.00
02/27/2020,14:47,2976.50,2977.00,2971.50,2973.50,6728,8339,15067.00
02/27/2020,14:48,2973.50,2979.75,2973.50,2978.00,8047,7263,15310.00
02/27/2020,14:49,2977.75,2979.50,2976.00,2977.25,3548,3649,7197.00
02/27/2020,14:50,2977.25,2981.25,2974.75,2977.00,5675,5987,11662.00
02/27/2020,14:51,2977.00,2978.75,2966.25,2966.75,9939,15342,25281.00
02/27/2020,14:52,2966.75,2967.25,2961.75,2962.00,8332,10577,18909.00
02/27/2020,14:53,2962.00,2963.00,2958.50,2960.25,6245,6680,12925.00
02/27/2020,14:54,2960.25,2962.00,2956.75,2958.75,6940,7842,14782.00
02/27/2020,14:55,2958.75,2961.50,2957.00,2958.00,8063,5975,14038.00
02/27/2020,14:56,2957.75,2960.25,2956.50,2958.50,8662,8163,16825.00
02/27/2020,14:57,2958.75,2959.75,2956.75,2958.00,7106,6687,13793.00
02/27/2020,14:58,2957.75,2957.75,2950.25,2950.75,9790,15571,25361.00
02/27/2020,14:59,2950.50,2951.75,2946.75,2948.25,17094,19182,36276.00
02/27/2020,15:00,2948.25,2952.50,2938.00,2938.75,41328,54164,95492.00
02/27/2020,15:01,2938.50,2951.25,2937.75,2948.50,27845,21467,49312.00
02/27/2020,15:02,2948.75,2950.00,2935.75,2938.50,8799,10375,19174.00
02/27/2020,15:03,2938.25,2943.00,2935.75,2942.75,7421,6803,14224.00
02/27/2020,15:04,2942.50,2946.75,2939.00,2939.00,7803,9945,17748.00
02/27/2020,15:05,2939.00,2940.75,2934.50,2934.50,5558,6823,12381.00
02/27/2020,15:06,2934.75,2939.50,2934.00,2935.50,5000,4919,9919.00
02/27/2020,15:07,2935.25,2937.00,2934.00,2934.25,4126,4843,8969.00
02/27/2020,15:08,2934.00,2934.00,2924.50,2926.00,4986,8404,13390.00
02/27/2020,15:09,2925.75,2932.50,2923.25,2932.50,6723,5677,12400.00
02/27/2020,15:10,2932.50,2933.50,2928.25,2931.25,3694,3673,7367.00
02/27/2020,15:11,2931.25,2931.25,2926.75,2927.50,2942,2875,5817.00
02/27/2020,15:12,2927.75,2929.25,2924.25,2924.50,2785,3209,5994.00
02/27/2020,15:13,2924.50,2926.75,2921.00,2922.25,5121,5541,10662.00
02/27/2020,15:14,2922.25,2925.00,2916.50,2922.25,6458,5161,11619.00
02/27/2020,15:15,2922.50,2925.00,2918.25,2920.25,8813,8713,17526.00
02/27/2020,15:31,2932.50,2936.75,2929.50,2935.00,6557,4200,10757.00
02/27/2020,15:32,2934.75,2935.00,2932.50,2932.75,1680,1947,3627.00
02/27/2020,15:33,2932.75,2933.50,2925.75,2928.25,1544,2329,3873.00
02/27/2020,15:34,2928.25,2929.25,2926.50,2928.25,1365,1137,2502.00
02/27/2020,15:35,2928.25,2930.75,2928.25,2928.75,1157,1145,2302.00
02/27/2020,15:36,2928.50,2929.25,2926.75,2927.75,467,696,1163.00
02/27/2020,15:37,2927.75,2928.00,2926.25,2926.75,739,766,1505.00
02/27/2020,15:38,2926.50,2929.25,2926.25,2927.25,1144,695,1839.00
02/27/2020,15:39,2927.25,2929.25,2927.25,2929.25,757,574,1331.00
02/27/2020,15:40,2929.00,2930.25,2928.50,2928.75,681,897,1578.00
02/27/2020,15:41,2929.00,2930.25,2928.75,2929.50,732,609,1341.00
02/27/2020,15:42,2929.50,2929.75,2929.25,2929.50,566,515,1081.00
02/27/2020,15:43,2929.25,2929.75,2928.25,2929.75,398,503,901.00
02/27/2020,15:44,2929.75,2929.75,2927.75,2929.00,599,795,1394.00
02/27/2020,15:45,2929.00,2930.75,2928.75,2930.75,627,350,977.00
02/27/2020,15:46,2930.75,2930.75,2924.50,2925.25,581,1221,1802.00
02/27/2020,15:47,2925.25,2925.50,2922.25,2922.75,921,1735,2656.00
02/27/2020,15:48,2922.75,2923.25,2919.50,2919.75,475,1010,1485.00
02/27/2020,15:49,2920.00,2922.25,2918.75,2921.00,925,1278,2203.00
02/27/2020,15:50,2921.00,2921.25,2919.25,2920.00,371,582,953.00
02/27/2020,15:51,2920.25,2920.50,2919.25,2919.50,411,598,1009.00
02/27/2020,15:52,2919.50,2920.25,2918.75,2920.25,773,421,1194.00
02/27/2020,15:53,2920.00,2920.25,2918.75,2920.00,478,296,774.00
02/27/2020,15:54,2920.25,2920.25,2918.50,2918.75,352,548,900.00
02/27/2020,15:55,2918.75,2918.75,2916.00,2916.25,1240,1854,3094.00
02/27/2020,15:56,2916.25,2916.50,2914.25,2916.25,887,1414,2301.00
02/27/2020,15:57,2916.25,2918.75,2916.00,2917.00,489,661,1150.00
02/27/2020,15:58,2917.00,2918.50,2914.75,2917.25,976,448,1424.00
02/27/2020,15:59,2916.75,2917.25,2910.50,2911.25,817,2529,3346.00
02/27/2020,16:00,2911.25,2915.50,2908.75,2913.50,1459,1507,2966.00
02/27/2020,17:01,2914.25,2920.50,2909.25,2918.50,2937,1947,4884.00
02/27/2020,17:02,2918.50,2918.50,2900.00,2904.50,2100,3169,5269.00
02/27/2020,17:03,2904.25,2907.25,2899.50,2901.75,1116,1236,2352.00
02/27/2020,17:04,2902.00,2913.25,2901.50,2908.75,1556,926,2482.00
02/27/2020,17:05,2908.50,2914.00,2908.50,2913.25,991,789,1780.00
02/27/2020,17:06,2913.50,2914.50,2909.50,2913.50,878,759,1637.00
02/27/2020,17:07,2913.50,2922.00,2913.50,2916.50,1538,1040,2578.00
02/27/2020,17:08,2916.75,2919.00,2914.50,2915.25,416,486,902.00
02/27/2020,17:09,2915.25,2915.50,2908.00,2912.00,813,876,1689.00
02/27/2020,17:10,2912.00,2914.00,2906.00,2906.75,269,637,906.00
02/27/2020,17:11,2906.25,2911.75,2904.75,2909.50,735,615,1350.00
02/27/2020,17:12,2909.75,2912.50,2909.25,2910.50,360,370,730.00
02/27/2020,17:13,2910.50,2911.75,2908.25,2910.00,575,597,1172.00
02/27/2020,17:14,2910.25,2914.00,2908.00,2914.00,568,362,930.00
02/27/2020,17:15,2914.00,2918.75,2912.50,2917.00,770,561,1331.00
02/27/2020,17:16,2916.75,2918.50,2914.25,2916.75,423,384,807.00
02/27/2020,17:17,2917.00,2918.00,2910.75,2911.75,392,584,976.00
02/27/2020,17:18,2911.75,2912.75,2910.25,2912.75,367,322,689.00
02/27/2020,17:19,2912.75,2920.75,2912.50,2917.25,1030,606,1636.00
02/27/2020,17:20,2917.00,2923.25,2916.25,2921.25,1109,573,1682.00
02/27/2020,17:21,2921.50,2923.50,2920.25,2923.00,575,446,1021.00
02/27/2020,17:22,2922.75,2925.25,2921.00,2922.50,863,765,1628.00
02/27/2020,17:23,2922.50,2923.75,2921.25,2923.00,353,281,634.00
02/27/2020,17:24,2923.00,2923.75,2921.25,2923.00,230,176,406.00
02/27/2020,17:25,2923.00,2924.50,2922.50,2924.00,307,212,519.00
02/27/2020,17:26,2924.00,2926.50,2923.75,2926.50,476,232,708.00
02/27/2020,17:27,2926.25,2930.25,2926.00,2929.50,1013,990,2003.00
02/27/2020,17:28,2929.50,2935.00,2929.50,2933.75,1435,911,2346.00
02/27/2020,17:29,2933.75,2934.00,2929.25,2929.25,709,879,1588.00
02/27/2020,17:30,2929.25,2932.00,2929.00,2929.50,277,319,596.00
02/27/2020,17:31,2929.75,2930.50,2927.00,2927.00,367,493,860.00
02/27/2020,17:32,2927.00,2930.00,2926.75,2930.00,416,257,673.00
02/27/2020,17:33,2930.00,2933.00,2930.00,2931.00,539,494,1033.00
02/27/2020,17:34,2931.25,2932.50,2929.50,2930.00,218,213,431.00
02/27/2020,17:35,2929.75,2930.50,2926.75,2927.50,247,263,510.00
02/27/2020,17:36,2927.75,2930.75,2927.75,2930.00,284,209,493.00
02/27/2020,17:37,2929.75,2931.00,2927.50,2928.75,386,333,719.00
02/27/2020,17:38,2928.50,2928.75,2921.75,2923.50,551,789,1340.00
02/27/2020,17:39,2923.50,2926.00,2919.75,2921.25,525,753,1278.00
02/27/2020,17:40,2921.25,2922.50,2917.75,2920.75,514,554,1068.00
02/27/2020,17:41,2921.00,2926.00,2921.00,2925.50,606,419,1025.00
02/27/2020,17:42,2925.50,2929.25,2925.50,2928.00,475,326,801.00
02/27/2020,17:43,2928.00,2929.00,2926.00,2928.50,392,418,810.00
02/27/2020,17:44,2928.25,2930.00,2927.00,2929.50,362,490,852.00
02/27/2020,17:45,2929.75,2930.25,2928.75,2929.50,261,217,478.00
02/27/2020,17:46,2929.50,2934.50,2929.50,2934.50,830,524,1354.00
02/27/2020,17:47,2934.25,2936.25,2930.50,2930.75,613,612,1225.00
02/27/2020,17:48,2930.75,2933.25,2928.75,2930.00,378,401,779.00
02/27/2020,17:49,2929.75,2932.25,2929.25,2932.00,315,130,445.00
02/27/2020,17:50,2931.75,2932.25,2929.50,2930.25,266,245,511.00
02/27/2020,17:51,2930.25,2931.00,2927.50,2927.75,155,293,448.00
02/27/2020,17:52,2927.75,2930.00,2927.50,2930.00,265,246,511.00
02/27/2020,17:53,2930.25,2930.50,2928.25,2929.00,133,160,293.00
02/27/2020,17:54,2929.25,2932.25,2929.25,2931.75,391,237,628.00
02/27/2020,17:55,2932.00,2932.25,2928.75,2930.50,268,325,593.00
02/27/2020,17:56,2930.75,2932.25,2930.25,2931.50,297,158,455.00
02/27/2020,17:57,2931.50,2933.50,2929.75,2932.50,483,333,816.00
02/27/2020,17:58,2932.50,2934.25,2932.25,2933.00,338,365,703.00
02/27/2020,17:59,2933.25,2934.25,2933.00,2934.25,363,144,507.00
02/27/2020,18:00,2933.75,2933.75,2931.25,2931.25,231,592,823.00
02/27/2020,18:01,2931.25,2936.00,2931.25,2935.50,690,344,1034.00
02/27/2020,18:02,2935.75,2937.75,2933.75,2934.75,638,565,1203.00
02/27/2020,18:03,2934.75,2935.00,2930.75,2931.25,341,640,981.00
02/27/2020,18:04,2931.00,2933.00,2930.50,2930.75,363,295,658.00
02/27/2020,18:05,2931.00,2932.00,2930.75,2931.25,370,285,655.00
02/27/2020,18:06,2931.75,2935.00,2931.50,2934.75,549,271,820.00
02/27/2020,18:07,2934.75,2936.50,2934.00,2934.50,535,359,894.00
02/27/2020,18:08,2934.50,2936.50,2931.75,2932.25,412,434,846.00
02/27/2020,18:09,2932.00,2934.25,2929.00,2930.25,658,658,1316.00
02/27/2020,18:10,2930.00,2932.25,2926.00,2926.25,612,823,1435.00
02/27/2020,18:11,2926.25,2927.25,2923.50,2925.75,929,836,1765.00
02/27/2020,18:12,2925.75,2931.00,2925.50,2929.50,630,435,1065.00
02/27/2020,18:13,2929.00,2930.50,2927.25,2929.00,327,307,634.00
02/27/2020,18:14,2929.00,2931.00,2928.25,2930.00,278,212,490.00
02/27/2020,18:15,2930.00,2931.50,2929.75,2930.25,245,240,485.00
02/27/2020,18:16,2930.25,2931.75,2926.50,2927.00,485,582,1067.00
02/27/2020,18:17,2927.00,2928.50,2925.00,2926.75,480,509,989.00
02/27/2020,18:18,2926.75,2926.75,2923.25,2924.00,337,535,872.00
02/27/2020,18:19,2924.00,2926.00,2921.50,2925.25,649,705,1354.00
02/27/2020,18:20,2925.00,2926.75,2923.50,2923.50,268,367,635.00
02/27/2020,18:21,2923.25,2924.25,2921.00,2923.00,507,452,959.00
02/27/2020,18:22,2923.25,2928.75,2923.25,2927.25,493,408,901.00
02/27/2020,18:23,2927.25,2929.25,2927.25,2928.50,319,294,613.00
02/27/2020,18:24,2928.75,2928.75,2925.50,2926.25,508,355,863.00
02/27/2020,18:25,2926.00,2926.50,2924.25,2924.50,393,573,966.00
02/27/2020,18:26,2924.25,2926.00,2922.50,2926.00,657,380,1037.00
02/27/2020,18:27,2926.00,2926.00,2922.00,2922.25,365,446,811.00
02/27/2020,18:28,2922.75,2924.25,2920.00,2922.00,551,624,1175.00
02/27/2020,18:29,2922.00,2923.25,2920.75,2921.25,268,313,581.00
02/27/2020,18:30,2921.50,2922.75,2918.50,2922.25,670,712,1382.00
02/27/2020,18:31,2922.25,2925.50,2920.00,2924.75,546,539,1085.00
02/27/2020,18:32,2924.50,2925.50,2922.75,2924.25,603,553,1156.00
02/27/2020,18:33,2924.00,2928.00,2923.00,2927.50,735,402,1137.00
02/27/2020,18:34,2927.25,2928.75,2926.25,2927.25,331,439,770.00
02/27/2020,18:35,2927.50,2930.75,2926.75,2930.25,952,711,1663.00
02/27/2020,18:36,2930.50,2932.75,2929.75,2932.00,924,563,1487.00
02/27/2020,18:37,2932.00,2932.50,2930.25,2930.50,382,314,696.00
02/27/2020,18:38,2930.50,2932.50,2930.50,2931.75,403,245,648.00
02/27/2020,18:39,2931.50,2931.75,2928.75,2929.50,244,430,674.00
02/27/2020,18:40,2929.25,2931.25,2928.50,2930.75,329,294,623.00
02/27/2020,18:41,2930.75,2931.25,2929.00,2929.75,176,191,367.00
02/27/2020,18:42,2929.75,2931.25,2929.50,2930.00,131,192,323.00
02/27/2020,18:43,2930.00,2931.00,2929.00,2930.75,199,155,354.00
02/27/2020,18:44,2930.75,2933.50,2930.75,2933.25,666,233,899.00
02/27/2020,18:45,2933.50,2934.00,2932.75,2934.00,451,309,760.00
02/27/2020,18:46,2934.00,2934.25,2931.75,2933.75,468,440,908.00
02/27/2020,18:47,2933.75,2934.25,2931.25,2932.00,425,456,881.00
02/27/2020,18:48,2932.00,2935.25,2932.00,2933.25,976,654,1630.00
02/27/2020,18:49,2933.25,2933.75,2931.50,2932.00,137,232,369.00
02/27/2020,18:50,2932.00,2932.75,2929.25,2930.75,393,353,746.00
02/27/2020,18:51,2930.75,2930.75,2929.25,2930.75,202,282,484.00
02/27/2020,18:52,2930.75,2932.00,2929.50,2930.50,304,319,623.00
02/27/2020,18:53,2930.50,2931.75,2930.25,2931.50,319,144,463.00
02/27/2020,18:54,2931.50,2932.25,2930.75,2931.50,460,596,1056.00
02/27/2020,18:55,2931.25,2931.25,2927.00,2927.75,367,680,1047.00
02/27/2020,18:56,2927.75,2929.75,2926.75,2928.75,360,285,645.00
02/27/2020,18:57,2929.00,2931.25,2928.75,2930.75,334,252,586.00
02/27/2020,18:58,2930.75,2930.75,2929.50,2929.75,313,404,717.00
02/27/2020,18:59,2929.75,2930.50,2929.50,2930.00,371,119,490.00
02/27/2020,19:00,2930.00,2933.00,2930.00,2933.00,691,401,1092.00
02/27/2020,19:01,2933.00,2935.25,2931.75,2932.75,901,920,1821.00
02/27/2020,19:02,2932.75,2934.50,2932.25,2934.50,369,309,678.00
02/27/2020,19:03,2934.25,2936.25,2933.50,2933.50,362,346,708.00
02/27/2020,19:04,2933.75,2934.00,2931.75,2932.75,315,298,613.00
02/27/2020,19:05,2933.00,2933.75,2930.25,2931.50,431,490,921.00
02/27/2020,19:06,2931.75,2932.25,2929.25,2930.50,369,493,862.00
02/27/2020,19:07,2930.25,2931.00,2929.50,2930.00,552,629,1181.00
02/27/2020,19:08,2929.75,2930.25,2928.00,2928.00,339,678,1017.00
02/27/2020,19:09,2928.25,2929.50,2925.25,2929.25,448,433,881.00
02/27/2020,19:10,2929.25,2930.25,2927.50,2928.50,385,438,823.00
02/27/2020,19:11,2928.50,2930.50,2928.25,2930.50,358,168,526.00
02/27/2020,19:12,2930.50,2930.50,2927.75,2927.75,291,441,732.00
02/27/2020,19:13,2927.75,2930.00,2927.00,2929.75,588,402,990.00
02/27/2020,19:14,2929.75,2931.25,2928.00,2928.00,470,564,1034.00
02/27/2020,19:15,2928.00,2928.00,2925.25,2925.75,293,375,668.00
02/27/2020,19:16,2925.75,2927.75,2924.25,2927.75,898,693,1591.00
02/27/2020,19:17,2927.75,2928.00,2926.00,2926.25,343,514,857.00
02/27/2020,19:18,2926.25,2927.25,2925.00,2926.50,347,301,648.00
02/27/2020,19:19,2926.50,2928.00,2926.00,2927.50,222,170,392.00
02/27/2020,19:20,2927.75,2931.00,2927.75,2930.50,520,355,875.00
02/27/2020,19:21,2930.25,2930.75,2928.50,2929.75,350,214,564.00
02/27/2020,19:22,2929.75,2929.75,2927.00,2929.00,317,480,797.00
02/27/2020,19:23,2929.00,2929.50,2928.00,2929.25,293,177,470.00
02/27/2020,19:24,2929.25,2929.25,2926.50,2927.75,306,337,643.00
02/27/2020,19:25,2928.00,2928.00,2926.50,2926.75,160,262,422.00
02/27/2020,19:26,2926.75,2927.50,2924.75,2926.50,457,405,862.00
02/27/2020,19:27,2926.50,2926.75,2924.00,2924.00,352,345,697.00
02/27/2020,19:28,2924.00,2924.25,2919.75,2921.75,683,777,1460.00
02/27/2020,19:29,2921.50,2921.50,2917.00,2920.75,1111,1163,2274.00
02/27/2020,19:30,2920.75,2922.25,2919.50,2921.75,530,495,1025.00
02/27/2020,19:31,2921.75,2926.00,2920.50,2925.25,737,509,1246.00
02/27/2020,19:32,2925.00,2927.75,2923.25,2927.75,677,329,1006.00
02/27/2020,19:33,2927.75,2927.75,2924.00,2926.25,633,572,1205.00
02/27/2020,19:34,2926.00,2927.75,2925.25,2926.25,538,329,867.00
02/27/2020,19:35,2926.25,2927.75,2925.00,2927.50,310,341,651.00
02/27/2020,19:36,2927.50,2930.75,2926.50,2929.25,625,409,1034.00
02/27/2020,19:37,2929.25,2930.75,2928.75,2929.50,509,643,1152.00
02/27/2020,19:38,2929.50,2930.50,2928.75,2930.25,377,394,771.00
02/27/2020,19:39,2930.25,2931.00,2928.75,2931.00,289,586,875.00
02/27/2020,19:40,2930.75,2931.50,2929.50,2931.50,506,332,838.00
02/27/2020,19:41,2931.50,2931.50,2929.50,2929.75,310,352,662.00
02/27/2020,19:42,2929.50,2930.00,2926.75,2927.75,943,631,1574.00
02/27/2020,19:43,2927.75,2929.00,2927.25,2928.75,390,335,725.00
02/27/2020,19:44,2928.75,2930.25,2928.50,2929.25,471,603,1074.00
02/27/2020,19:45,2929.25,2929.75,2926.50,2927.75,505,903,1408.00
02/27/2020,19:46,2927.75,2931.50,2927.75,2930.75,461,399,860.00
02/27/2020,19:47,2930.75,2932.75,2930.75,2932.75,524,204,728.00
02/27/2020,19:48,2932.75,2933.00,2931.00,2931.50,251,307,558.00
02/27/2020,19:49,2931.50,2933.25,2931.25,2932.50,398,355,753.00
02/27/2020,19:50,2932.50,2933.75,2932.25,2933.75,546,304,850.00
02/27/2020,19:51,2933.50,2934.75,2933.00,2933.00,423,323,746.00
02/27/2020,19:52,2932.75,2933.75,2932.25,2932.50,407,502,909.00
02/27/2020,19:53,2932.50,2933.50,2931.50,2932.25,460,481,941.00
02/27/2020,19:54,2932.25,2933.25,2929.50,2930.25,580,654,1234.00
02/27/2020,19:55,2930.00,2931.00,2929.25,2930.75,250,229,479.00
02/27/2020,19:56,2930.75,2931.75,2930.25,2931.75,263,170,433.00
02/27/2020,19:57,2931.50,2933.50,2930.75,2932.75,364,253,617.00
02/27/2020,19:58,2932.75,2935.25,2932.75,2935.25,553,199,752.00
02/27/2020,19:59,2935.25,2937.00,2934.75,2936.00,555,330,885.00
02/27/2020,20:00,2936.25,2936.25,2935.25,2935.25,151,209,360.00
02/27/2020,20:01,2935.25,2935.25,2932.75,2935.00,280,396,676.00
02/27/2020,20:02,2935.25,2936.25,2934.75,2935.50,213,140,353.00
02/27/2020,20:03,2935.25,2935.25,2933.75,2934.25,305,185,490.00
02/27/2020,20:04,2934.50,2934.75,2933.50,2934.50,259,221,480.00
02/27/2020,20:05,2934.50,2934.50,2933.50,2933.50,128,208,336.00
02/27/2020,20:06,2933.50,2933.75,2931.75,2933.50,262,475,737.00
02/27/2020,20:07,2933.50,2933.50,2931.75,2932.00,130,223,353.00
02/27/2020,20:08,2932.50,2934.25,2931.50,2933.75,301,304,605.00
02/27/2020,20:09,2933.75,2934.00,2932.75,2934.00,338,143,481.00
02/27/2020,20:10,2934.00,2935.25,2933.75,2934.75,272,313,585.00
02/27/2020,20:11,2934.50,2935.00,2934.25,2935.00,369,538,907.00
02/27/2020,20:12,2935.00,2936.50,2934.75,2936.50,327,139,466.00
02/27/2020,20:13,2936.50,2940.75,2936.25,2940.50,1320,558,1878.00
02/27/2020,20:14,2940.25,2940.75,2939.25,2940.25,357,449,806.00
02/27/2020,20:15,2940.25,2941.75,2940.25,2941.25,1278,541,1819.00
02/27/2020,20:16,2941.50,2944.50,2941.50,2944.50,1149,436,1585.00
02/27/2020,20:17,2944.50,2944.75,2941.25,2942.00,339,993,1332.00
02/27/2020,20:18,2942.00,2943.00,2941.50,2941.50,243,303,546.00
02/27/2020,20:19,2941.50,2942.25,2941.25,2941.50,205,233,438.00
02/27/2020,20:20,2941.50,2941.50,2940.25,2940.75,258,366,624.00
02/27/2020,20:21,2941.00,2943.25,2940.75,2943.00,362,331,693.00
02/27/2020,20:22,2943.00,2943.75,2942.00,2942.50,377,294,671.00
02/27/2020,20:23,2942.75,2942.75,2940.75,2941.00,185,344,529.00
02/27/2020,20:24,2941.00,2941.00,2939.75,2940.00,519,553,1072.00
02/27/2020,20:25,2939.75,2941.00,2939.25,2940.25,456,502,958.00
02/27/2020,20:26,2940.50,2940.50,2938.25,2938.50,172,394,566.00
02/27/2020,20:27,2938.50,2939.75,2937.25,2937.25,222,722,944.00
02/27/2020,20:28,2937.25,2937.25,2934.75,2935.00,570,899,1469.00
02/27/2020,20:29,2935.00,2937.00,2934.75,2936.25,328,254,582.00
02/27/2020,20:30,2936.00,2937.00,2935.25,2936.25,401,284,685.00
02/27/2020,20:31,2936.25,2936.25,2934.50,2935.00,214,269,483.00
02/27/2020,20:32,2935.00,2935.50,2934.75,2935.00,118,169,287.00
02/27/2020,20:33,2935.00,2935.00,2932.50,2933.75,373,558,931.00
02/27/2020,20:34,2933.75,2934.00,2922.50,2923.00,703,1308,2011.00
02/27/2020,20:35,2923.00,2929.50,2922.00,2928.75,1219,1022,2241.00
02/27/2020,20:36,2929.00,2931.00,2926.75,2929.50,701,648,1349.00
02/27/2020,20:37,2929.50,2930.00,2927.75,2928.25,437,454,891.00
02/27/2020,20:38,2928.25,2929.25,2926.50,2927.25,370,467,837.00
02/27/2020,20:39,2927.00,2928.50,2926.75,2927.00,290,273,563.00
02/27/2020,20:40,2927.25,2930.00,2927.25,2930.00,855,360,1215.00
02/27/2020,20:41,2929.75,2932.50,2929.75,2931.50,602,407,1009.00
02/27/2020,20:42,2931.25,2931.50,2930.00,2930.75,309,306,615.00
02/27/2020,20:43,2930.75,2930.75,2928.25,2929.25,302,395,697.00
02/27/2020,20:44,2929.25,2931.75,2929.25,2931.50,406,208,614.00
02/27/2020,20:45,2931.50,2932.50,2930.75,2932.50,263,284,547.00
02/27/2020,20:46,2932.25,2932.25,2930.00,2930.25,262,393,655.00
02/27/2020,20:47,2930.25,2930.75,2928.00,2928.75,190,241,431.00
02/27/2020,20:48,2928.50,2930.00,2927.25,2928.00,487,575,1062.00
02/27/2020,20:49,2927.75,2930.25,2927.50,2929.75,448,335,783.00
02/27/2020,20:50,2929.50,2930.75,2929.25,2930.00,396,349,745.00
02/27/2020,20:51,2930.00,2930.50,2928.75,2929.25,358,388,746.00
02/27/2020,20:52,2929.25,2929.50,2928.25,2928.50,283,231,514.00
02/27/2020,20:53,2928.25,2928.50,2924.25,2924.75,266,426,692.00
02/27/2020,20:54,2924.75,2927.50,2924.75,2926.75,291,230,521.00
02/27/2020,20:55,2926.50,2926.50,2924.75,2926.00,383,332,715.00
02/27/2020,20:56,2926.00,2926.25,2920.00,2921.25,383,764,1147.00
02/27/2020,20:57,2921.00,2923.75,2920.75,2923.25,446,398,844.00
02/27/2020,20:58,2923.25,2924.75,2921.50,2924.25,616,579,1195.00
02/27/2020,20:59,2924.00,2924.25,2923.00,2923.25,299,401,700.00
02/27/2020,21:00,2923.50,2923.50,2921.50,2922.00,277,215,492.00
02/27/2020,21:01,2922.00,2924.00,2921.75,2923.50,710,561,1271.00
02/27/2020,21:02,2923.25,2923.50,2922.50,2922.75,421,499,920.00
02/27/2020,21:03,2922.75,2924.25,2922.50,2923.25,302,208,510.00
02/27/2020,21:04,2923.25,2923.75,2922.50,2922.50,379,391,770.00
02/27/2020,21:05,2922.75,2923.00,2918.50,2919.25,300,687,987.00
02/27/2020,21:06,2919.25,2920.00,2917.00,2917.00,594,747,1341.00
02/27/2020,21:07,2917.00,2917.50,2914.00,2914.25,918,1247,2165.00
02/27/2020,21:08,2914.50,2916.25,2913.00,2915.25,777,802,1579.00
02/27/2020,21:09,2915.00,2915.75,2912.50,2915.25,792,1028,1820.00
02/27/2020,21:10,2915.25,2915.75,2914.25,2915.25,470,403,873.00
02/27/2020,21:11,2915.25,2915.50,2914.00,2914.75,318,411,729.00
02/27/2020,21:12,2914.75,2918.25,2914.75,2917.50,527,446,973.00
02/27/2020,21:13,2917.50,2917.50,2915.50,2915.50,157,519,676.00
02/27/2020,21:14,2915.25,2915.50,2912.50,2914.25,675,810,1485.00
02/27/2020,21:15,2914.50,2914.75,2911.25,2913.50,457,831,1288.00
02/27/2020,21:16,2913.25,2915.50,2912.25,2912.25,376,403,779.00
02/27/2020,21:17,2912.50,2914.25,2912.25,2914.25,849,348,1197.00
02/27/2020,21:18,2914.25,2914.50,2910.75,2911.50,305,532,837.00
02/27/2020,21:19,2911.50,2915.00,2911.50,2914.25,426,211,637.00
02/27/2020,21:20,2914.25,2914.75,2913.00,2913.25,398,380,778.00
02/27/2020,21:21,2913.25,2913.50,2912.00,2912.50,180,238,418.00
02/27/2020,21:22,2912.25,2912.50,2910.50,2911.00,347,361,708.00
02/27/2020,21:23,2911.00,2912.75,2910.25,2911.00,295,199,494.00
02/27/2020,21:24,2911.00,2912.00,2907.50,2908.00,485,641,1126.00
02/27/2020,21:25,2907.75,2908.75,2905.00,2906.00,429,669,1098.00
02/27/2020,21:26,2906.00,2906.25,2901.00,2902.50,858,1465,2323.00
02/27/2020,21:27,2902.75,2906.00,2902.50,2903.50,552,597,1149.00
02/27/2020,21:28,2903.50,2904.00,2901.25,2901.25,342,390,732.00
02/27/2020,21:29,2901.25,2902.25,2899.50,2899.75,593,960,1553.00
02/27/2020,21:30,2900.00,2901.25,2897.00,2900.00,1072,1906,2978.00
02/27/2020,21:31,2899.75,2901.50,2898.25,2899.50,922,940,1862.00
02/27/2020,21:32,2899.50,2899.75,2892.25,2893.00,954,1601,2555.00
02/27/2020,21:33,2893.25,2894.00,2887.75,2893.25,2535,3962,6497.00
02/27/2020,21:34,2893.00,2893.75,2891.25,2892.75,704,787,1491.00
02/27/2020,21:35,2892.50,2897.00,2892.00,2895.50,828,544,1372.00
02/27/2020,21:36,2895.75,2896.50,2891.00,2893.75,658,845,1503.00
02/27/2020,21:37,2893.75,2899.50,2893.75,2899.25,1050,1149,2199.00
02/27/2020,21:38,2899.25,2905.75,2898.75,2905.25,1374,1012,2386.00
02/27/2020,21:39,2905.25,2908.00,2905.25,2906.25,824,780,1604.00
02/27/2020,21:40,2906.00,2906.00,2903.25,2904.75,572,476,1048.00
02/27/2020,21:41,2904.75,2905.00,2901.25,2901.25,422,692,1114.00
02/27/2020,21:42,2901.25,2903.00,2899.75,2902.50,446,339,785.00
02/27/2020,21:43,2902.50,2902.75,2900.00,2900.50,175,258,433.00
02/27/2020,21:44,2900.50,2902.75,2900.25,2900.75,271,289,560.00
02/27/2020,21:45,2900.50,2900.75,2897.25,2898.75,465,638,1103.00
02/27/2020,21:46,2898.75,2904.00,2898.00,2902.75,617,475,1092.00
02/27/2020,21:47,2903.00,2903.00,2898.75,2899.75,216,421,637.00
02/27/2020,21:48,2900.00,2901.00,2899.25,2900.75,257,305,562.00
02/27/2020,21:49,2900.75,2902.50,2900.50,2902.25,463,423,886.00
02/27/2020,21:50,2902.25,2904.25,2902.00,2903.75,668,421,1089.00
02/27/2020,21:51,2903.50,2904.75,2902.25,2904.00,412,371,783.00
02/27/2020,21:52,2904.25,2909.25,2904.00,2909.25,1054,342,1396.00
02/27/2020,21:53,2909.00,2913.00,2906.75,2909.75,1741,1470,3211.00
02/27/2020,21:54,2909.75,2909.75,2906.50,2908.50,337,473,810.00
02/27/2020,21:55,2908.50,2909.75,2907.25,2909.00,315,279,594.00
02/27/2020,21:56,2908.75,2910.00,2907.00,2909.75,240,238,478.00
02/27/2020,21:57,2909.75,2912.00,2909.00,2911.00,348,180,528.00
02/27/2020,21:58,2911.25,2911.25,2908.75,2908.75,308,348,656.00
02/27/2020,21:59,2909.00,2911.75,2909.00,2911.75,250,158,408.00
02/27/2020,22:00,2912.00,2913.25,2910.75,2912.75,358,346,704.00
02/27/2020,22:01,2912.50,2917.75,2912.25,2914.75,758,407,1165.00
02/27/2020,22:02,2914.75,2915.50,2911.25,2915.50,367,371,738.00
02/27/2020,22:03,2915.75,2916.00,2913.50,2913.75,152,298,450.00
02/27/2020,22:04,2913.50,2913.75,2910.50,2911.50,214,327,541.00
02/27/2020,22:05,2911.50,2911.75,2906.75,2907.00,435,550,985.00
02/27/2020,22:06,2907.25,2910.00,2906.75,2907.00,438,302,740.00
02/27/2020,22:07,2907.25,2907.50,2901.25,2902.25,672,911,1583.00
02/27/2020,22:08,2902.25,2905.00,2901.75,2903.25,431,473,904.00
02/27/2020,22:09,2903.50,2903.75,2901.25,2901.25,192,321,513.00
02/27/2020,22:10,2901.00,2902.75,2898.75,2902.25,644,638,1282.00
02/27/2020,22:11,2902.50,2909.75,2902.50,2906.50,955,763,1718.00
02/27/2020,22:12,2906.50,2907.50,2904.50,2905.50,236,337,573.00
02/27/2020,22:13,2905.25,2907.00,2905.25,2906.50,131,112,243.00
02/27/2020,22:14,2906.50,2908.00,2905.75,2906.75,214,201,415.00
02/27/2020,22:15,2906.50,2906.50,2902.00,2903.00,218,410,628.00
02/27/2020,22:16,2903.25,2904.75,2902.75,2903.25,256,328,584.00
02/27/2020,22:17,2903.25,2903.75,2900.25,2903.25,286,339,625.00
02/27/2020,22:18,2903.00,2906.50,2902.25,2906.00,442,316,758.00
02/27/2020,22:19,2906.00,2906.00,2902.00,2902.75,189,360,549.00
02/27/2020,22:20,2902.75,2906.25,2902.75,2905.50,300,253,553.00
02/27/2020,22:21,2905.50,2905.75,2903.25,2904.25,171,200,371.00
02/27/2020,22:22,2904.25,2904.50,2901.25,2902.75,242,291,533.00
02/27/2020,22:23,2903.00,2905.00,2902.75,2904.25,203,165,368.00
02/27/2020,22:24,2903.75,2904.75,2902.75,2902.75,162,178,340.00
02/27/2020,22:25,2903.00,2904.00,2900.75,2902.50,241,422,663.00
02/27/2020,22:26,2902.75,2903.75,2898.75,2900.25,288,570,858.00
02/27/2020,22:27,2900.25,2901.50,2897.75,2901.00,508,538,1046.00
02/27/2020,22:28,2901.00,2902.75,2900.50,2901.00,289,203,492.00
02/27/2020,22:29,2901.00,2903.00,2899.75,2902.50,369,259,628.00
02/27/2020,22:30,2902.50,2905.00,2902.25,2904.50,536,632,1168.00
02/27/2020,22:31,2904.25,2907.00,2904.00,2905.75,583,471,1054.00
02/27/2020,22:32,2905.75,2906.25,2902.50,2904.00,365,619,984.00
02/27/2020,22:33,2903.75,2906.50,2903.50,2906.00,385,311,696.00
02/27/2020,22:34,2906.00,2907.25,2904.25,2905.00,258,504,762.00
02/27/2020,22:35,2905.00,2905.50,2904.00,2905.25,278,240,518.00
02/27/2020,22:36,2905.50,2906.75,2905.25,2905.50,283,248,531.00
02/27/2020,22:37,2905.50,2906.00,2903.25,2905.50,292,287,579.00
02/27/2020,22:38,2905.50,2905.50,2903.75,2903.75,76,218,294.00
02/27/2020,22:39,2904.00,2905.75,2903.75,2904.25,204,166,370.00
02/27/2020,22:40,2904.25,2904.50,2903.25,2903.75,171,272,443.00
02/27/2020,22:41,2903.50,2903.50,2895.50,2895.50,882,1266,2148.00
02/27/2020,22:42,2895.75,2899.25,2895.00,2897.50,294,321,615.00
02/27/2020,22:43,2897.75,2899.25,2896.50,2899.25,278,228,506.00
02/27/2020,22:44,2899.25,2902.25,2898.25,2899.25,377,315,692.00
02/27/2020,22:45,2899.25,2900.25,2897.50,2898.25,132,206,338.00
02/27/2020,22:46,2898.00,2898.75,2897.50,2898.25,113,129,242.00
02/27/2020,22:47,2898.50,2900.50,2898.00,2899.50,276,178,454.00
02/27/2020,22:48,2899.50,2900.50,2899.50,2899.50,120,78,198.00
02/27/2020,22:49,2899.50,2899.75,2898.25,2899.50,138,95,233.00
02/27/2020,22:50,2899.25,2901.75,2899.25,2901.50,350,217,567.00
02/27/2020,22:51,2901.50,2901.50,2899.50,2900.25,145,172,317.00
02/27/2020,22:52,2900.25,2903.50,2900.25,2902.25,371,172,543.00
02/27/2020,22:53,2902.50,2902.50,2901.00,2901.50,185,184,369.00
02/27/2020,22:54,2901.50,2902.50,2901.25,2902.00,253,152,405.00
02/27/2020,22:55,2902.25,2903.00,2902.00,2902.50,92,134,226.00
02/27/2020,22:56,2902.25,2902.25,2899.00,2899.00,240,294,534.00
02/27/2020,22:57,2899.00,2899.50,2895.75,2896.25,358,401,759.00
02/27/2020,22:58,2896.50,2899.50,2896.25,2897.50,262,181,443.00
02/27/2020,22:59,2897.75,2898.50,2896.75,2897.75,201,156,357.00
02/27/2020,23:00,2897.75,2898.75,2897.25,2898.25,145,123,268.00
02/27/2020,23:01,2898.75,2899.00,2897.25,2897.25,146,245,391.00
02/27/2020,23:02,2897.00,2898.50,2896.75,2897.00,161,191,352.00
02/27/2020,23:03,2896.75,2898.25,2896.50,2898.00,137,55,192.00
02/27/2020,23:04,2898.00,2898.00,2895.25,2895.50,66,289,355.00
02/27/2020,23:05,2895.25,2895.75,2891.25,2892.25,563,1083,1646.00
02/27/2020,23:06,2892.00,2892.75,2890.75,2892.25,456,433,889.00
02/27/2020,23:07,2892.25,2892.75,2886.75,2889.50,675,1380,2055.00
02/27/2020,23:08,2889.75,2890.00,2887.25,2888.00,458,621,1079.00
02/27/2020,23:09,2888.00,2888.00,2885.75,2886.00,481,832,1313.00
02/27/2020,23:10,2886.00,2887.50,2881.50,2885.50,1235,2358,3593.00
02/27/2020,23:11,2885.50,2886.25,2881.25,2884.25,973,815,1788.00
02/27/2020,23:12,2884.50,2890.50,2884.25,2890.00,859,656,1515.00
02/27/2020,23:13,2889.75,2893.00,2889.25,2890.00,438,402,840.00
02/27/2020,23:14,2890.00,2892.00,2889.75,2890.25,310,261,571.00
02/27/2020,23:15,2890.25,2891.25,2886.75,2890.25,425,508,933.00
02/27/2020,23:16,2890.25,2892.75,2888.75,2889.75,478,606,1084.00
02/27/2020,23:17,2889.75,2889.75,2884.25,2884.25,347,674,1021.00
02/27/2020,23:18,2884.00,2886.25,2883.75,2884.25,319,332,651.00
02/27/2020,23:19,2884.50,2886.25,2884.50,2885.25,222,165,387.00
02/27/2020,23:20,2885.25,2886.75,2884.75,2886.25,220,166,386.00
02/27/2020,23:21,2886.00,2886.00,2882.50,2882.75,288,535,823.00
02/27/2020,23:22,2882.75,2883.75,2876.75,2878.50,1134,1703,2837.00
02/27/2020,23:23,2878.50,2882.75,2878.00,2882.75,477,519,996.00
02/27/2020,23:24,2882.75,2883.50,2880.50,2880.75,307,430,737.00
02/27/2020,23:25,2880.75,2882.00,2879.50,2881.25,256,336,592.00
02/27/2020,23:26,2881.00,2882.50,2879.50,2880.00,348,633,981.00
02/27/2020,23:27,2880.25,2881.25,2878.50,2878.75,260,414,674.00
02/27/2020,23:28,2878.75,2880.50,2878.50,2880.00,330,203,533.00
02/27/2020,23:29,2880.00,2882.25,2880.00,2881.75,340,218,558.00
02/27/2020,23:30,2882.00,2882.25,2879.25,2879.50,231,244,475.00
02/27/2020,23:31,2879.50,2888.00,2879.25,2885.75,958,628,1586.00
02/27/2020,23:32,2885.75,2887.75,2884.50,2887.00,535,281,816.00
02/27/2020,23:33,2887.25,2890.25,2887.00,2890.00,565,342,907.00
02/27/2020,23:34,2890.00,2890.75,2887.00,2888.00,282,487,769.00
02/27/2020,23:35,2888.00,2888.25,2884.00,2884.00,334,494,828.00
02/27/2020,23:36,2884.00,2885.75,2884.00,2884.75,288,232,520.00
02/27/2020,23:37,2885.00,2886.25,2882.50,2882.75,404,467,871.00
02/27/2020,23:38,2883.00,2883.75,2879.50,2880.00,482,577,1059.00
02/27/2020,23:39,2880.00,2882.00,2878.00,2879.75,537,416,953.00
02/27/2020,23:40,2879.75,2880.25,2878.50,2878.75,253,250,503.00
02/27/2020,23:41,2878.75,2880.00,2876.25,2877.25,497,685,1182.00
02/27/2020,23:42,2877.25,2879.00,2877.00,2877.25,438,583,1021.00
02/27/2020,23:43,2877.25,2878.50,2875.50,2876.50,903,1462,2365.00
02/27/2020,23:44,2876.50,2877.25,2875.25,2876.25,630,785,1415.00
02/27/2020,23:45,2876.25,2877.25,2875.25,2876.75,390,512,902.00
02/27/2020,23:46,2877.00,2879.00,2876.50,2878.50,458,451,909.00
02/27/2020,23:47,2878.25,2879.50,2878.00,2879.25,356,389,745.00
02/27/2020,23:48,2879.25,2882.50,2879.00,2880.75,509,417,926.00
02/27/2020,23:49,2880.75,2882.50,2880.50,2881.25,256,322,578.00
02/27/2020,23:50,2881.25,2882.00,2876.50,2878.00,270,367,637.00
02/27/2020,23:51,2878.00,2882.75,2877.50,2881.75,487,278,765.00
02/27/2020,23:52,2881.50,2881.75,2879.75,2880.50,401,322,723.00
02/27/2020,23:53,2880.50,2881.25,2876.25,2877.50,311,528,839.00
02/27/2020,23:54,2877.75,2881.00,2877.25,2880.25,554,335,889.00
02/27/2020,23:55,2880.50,2880.50,2875.25,2875.50,227,334,561.00
02/27/2020,23:56,2875.50,2877.75,2871.25,2877.25,1284,1477,2761.00
02/27/2020,23:57,2877.00,2877.00,2873.75,2875.25,307,231,538.00
02/27/2020,23:58,2875.25,2877.25,2874.50,2875.75,339,284,623.00
02/27/2020,23:59,2876.00,2879.25,2875.75,2878.25,325,311,636.00
02/28/2020,00:00,2878.25,2878.75,2876.25,2878.25,619,595,1214.00
02/28/2020,00:01,2878.50,2883.75,2878.00,2881.00,1526,1013,2539.00
02/28/2020,00:02,2881.00,2881.75,2879.50,2881.50,457,475,932.00
02/28/2020,00:03,2881.25,2881.50,2878.25,2879.00,393,548,941.00
02/28/2020,00:04,2879.00,2882.50,2875.25,2875.75,680,637,1317.00
02/28/2020,00:05,2875.50,2880.75,2873.75,2879.00,829,551,1380.00
02/28/2020,00:06,2879.25,2880.75,2877.50,2878.50,390,453,843.00
02/28/2020,00:07,2878.25,2879.00,2875.00,2875.50,570,576,1146.00
02/28/2020,00:08,2875.50,2876.50,2871.50,2872.50,602,803,1405.00
02/28/2020,00:09,2872.25,2875.50,2872.00,2872.75,497,607,1104.00
02/28/2020,00:10,2872.75,2874.00,2871.25,2871.25,369,610,979.00
02/28/2020,00:11,2871.75,2874.25,2871.25,2871.50,398,489,887.00
02/28/2020,00:12,2871.50,2872.00,2869.75,2870.25,627,1124,1751.00
02/28/2020,00:13,2870.25,2872.00,2869.75,2870.75,262,254,516.00
02/28/2020,00:14,2870.25,2872.25,2870.00,2870.50,408,495,903.00
02/28/2020,00:15,2870.75,2871.75,2869.75,2870.00,434,366,800.00
02/28/2020,00:16,2870.25,2877.75,2870.00,2875.00,1118,844,1962.00
02/28/2020,00:17,2875.00,2876.00,2872.50,2873.50,508,568,1076.00
02/28/2020,00:18,2873.25,2874.00,2872.25,2873.00,247,278,525.00
02/28/2020,00:19,2873.00,2876.25,2873.00,2875.75,529,263,792.00
02/28/2020,00:20,2875.75,2875.75,2873.25,2873.75,181,345,526.00
02/28/2020,00:21,2874.00,2874.25,2872.00,2872.25,220,295,515.00
02/28/2020,00:22,2872.50,2872.75,2869.50,2869.75,359,499,858.00
02/28/2020,00:23,2869.75,2871.50,2869.25,2869.50,330,388,718.00
02/28/2020,00:24,2869.50,2872.50,2869.25,2871.25,476,489,965.00
02/28/2020,00:25,2871.25,2872.25,2868.25,2868.50,320,682,1002.00
02/28/2020,00:26,2868.50,2870.00,2867.50,2869.25,438,430,868.00
02/28/2020,00:27,2869.25,2869.25,2866.50,2867.00,332,406,738.00
02/28/2020,00:28,2867.25,2867.25,2865.25,2865.25,278,805,1083.00
02/28/2020,00:29,2865.25,2867.75,2865.25,2867.00,654,757,1411.00
02/28/2020,00:30,2866.75,2868.25,2866.25,2867.25,230,307,537.00
02/28/2020,00:31,2867.50,2867.50,2866.00,2867.00,196,277,473.00
02/28/2020,00:32,2867.00,2870.25,2867.00,2869.50,547,476,1023.00
02/28/2020,00:33,2869.50,2871.00,2869.00,2870.25,415,438,853.00
02/28/2020,00:34,2870.00,2871.00,2869.75,2870.50,526,387,913.00
02/28/2020,00:35,2870.50,2871.25,2870.00,2870.75,288,320,608.00
02/28/2020,00:36,2870.75,2870.75,2868.00,2869.25,384,381,765.00
02/28/2020,00:37,2869.25,2871.00,2869.00,2869.50,279,254,533.00
02/28/2020,00:38,2869.50,2869.75,2868.00,2869.25,160,195,355.00
02/28/2020,00:39,2869.25,2869.75,2866.00,2867.50,251,429,680.00
02/28/2020,00:40,2867.50,2868.75,2866.25,2868.75,257,226,483.00
02/28/2020,00:41,2868.75,2869.25,2867.00,2868.75,305,498,803.00
02/28/2020,00:42,2868.50,2869.50,2867.50,2867.75,184,271,455.00
02/28/2020,00:43,2867.75,2869.75,2867.50,2868.75,277,338,615.00
02/28/2020,00:44,2868.75,2869.25,2867.00,2867.25,230,511,741.00
02/28/2020,00:45,2867.00,2870.75,2866.75,2870.50,474,301,775.00
02/28/2020,00:46,2870.50,2873.00,2869.25,2872.00,985,1025,2010.00
02/28/2020,00:47,2872.25,2874.50,2871.25,2871.25,620,715,1335.00
02/28/2020,00:48,2871.25,2871.75,2868.00,2868.75,751,935,1686.00
02/28/2020,00:49,2869.00,2870.75,2868.25,2869.75,439,337,776.00
02/28/2020,00:50,2869.75,2872.00,2869.25,2871.75,410,166,576.00
02/28/2020,00:51,2871.75,2872.25,2869.50,2870.50,550,410,960.00
02/28/2020,00:52,2870.50,2871.25,2869.00,2869.50,256,288,544.00
02/28/2020,00:53,2869.50,2870.75,2869.00,2870.50,568,201,769.00
02/28/2020,00:54,2870.25,2872.75,2870.00,2872.50,566,251,817.00
02/28/2020,00:55,2872.25,2873.25,2871.50,2872.50,446,464,910.00
02/28/2020,00:56,2872.50,2875.00,2871.75,2874.75,542,348,890.00
02/28/2020,00:57,2874.75,2875.75,2874.00,2875.50,773,507,1280.00
02/28/2020,00:58,2875.50,2876.75,2875.25,2876.25,729,469,1198.00
02/28/2020,00:59,2876.25,2879.25,2875.75,2879.25,1433,302,1735.00
02/28/2020,01:00,2879.25,2883.25,2877.75,2883.25,972,451,1423.00
02/28/2020,01:01,2883.25,2890.50,2881.25,2885.75,2158,1862,4020.00
02/28/2020,01:02,2885.50,2885.50,2881.25,2883.00,1252,1494,2746.00
02/28/2020,01:03,2883.00,2883.25,2880.00,2883.00,860,1035,1895.00
02/28/2020,01:04,2883.00,2884.75,2880.50,2881.75,963,918,1881.00
02/28/2020,01:05,2881.75,2883.00,2876.50,2878.75,1143,1380,2523.00
02/28/2020,01:06,2879.00,2880.50,2877.75,2878.25,585,608,1193.00
02/28/2020,01:07,2878.25,2882.00,2878.00,2881.75,720,382,1102.00
02/28/2020,01:08,2881.50,2881.75,2877.50,2881.00,990,1039,2029.00
02/28/2020,01:09,2881.00,2884.00,2880.00,2882.50,733,587,1320.00
02/28/2020,01:10,2882.50,2883.25,2878.50,2879.50,710,839,1549.00
02/28/2020,01:11,2879.50,2882.00,2878.75,2881.75,793,869,1662.00
02/28/2020,01:12,2882.00,2883.00,2879.75,2881.00,686,721,1407.00
02/28/2020,01:13,2881.00,2884.75,2880.75,2882.75,1168,1048,2216.00
02/28/2020,01:14,2882.75,2883.25,2881.00,2881.00,512,797,1309.00
02/28/2020,01:15,2880.75,2882.25,2880.00,2882.00,524,504,1028.00
02/28/2020,01:16,2882.25,2885.75,2881.75,2884.25,1169,847,2016.00
02/28/2020,01:17,2884.00,2887.75,2883.50,2886.25,1036,604,1640.00
02/28/2020,01:18,2886.50,2888.00,2885.50,2888.00,756,623,1379.00
02/28/2020,01:19,2888.25,2891.00,2886.25,2890.25,997,766,1763.00
02/28/2020,01:20,2890.00,2893.00,2889.75,2890.75,1220,975,2195.00
02/28/2020,01:21,2890.50,2891.50,2888.25,2891.50,718,573,1291.00
02/28/2020,01:22,2891.50,2894.25,2891.00,2893.50,806,614,1420.00
02/28/2020,01:23,2893.75,2893.75,2892.00,2892.75,403,482,885.00
02/28/2020,01:24,2892.75,2892.75,2887.50,2887.50,667,658,1325.00
02/28/2020,01:25,2887.50,2896.25,2886.75,2895.75,1523,1184,2707.00
02/28/2020,01:26,2896.00,2896.25,2892.50,2894.75,1200,924,2124.00
02/28/2020,01:27,2894.75,2894.75,2892.75,2893.75,464,756,1220.00
02/28/2020,01:28,2893.75,2897.25,2893.25,2897.25,1069,710,1779.00
02/28/2020,01:29,2897.00,2900.00,2895.75,2900.00,2083,1256,3339.00
02/28/2020,01:30,2900.00,2900.25,2897.25,2897.25,783,955,1738.00
02/28/2020,01:31,2897.00,2900.75,2897.00,2900.25,1133,562,1695.00
02/28/2020,01:32,2900.25,2902.00,2898.25,2900.75,1432,979,2411.00
02/28/2020,01:33,2900.75,2903.25,2900.25,2900.75,740,916,1656.00
02/28/2020,01:34,2900.50,2906.75,2900.25,2904.50,1326,1051,2377.00
02/28/2020,01:35,2904.50,2905.75,2902.50,2904.75,927,923,1850.00
02/28/2020,01:36,2904.50,2905.00,2901.50,2902.75,779,923,1702.00
02/28/2020,01:37,2902.50,2903.00,2896.75,2897.25,1172,1513,2685.00
02/28/2020,01:38,2897.50,2898.25,2894.75,2895.25,1018,1401,2419.00
02/28/2020,01:39,2895.25,2898.25,2892.50,2892.50,621,970,1591.00
02/28/2020,01:40,2892.50,2893.75,2883.25,2888.00,1757,1789,3546.00
02/28/2020,01:41,2888.00,2888.25,2881.25,2882.50,1081,1153,2234.00
02/28/2020,01:42,2882.50,2888.00,2881.75,2887.75,823,555,1378.00
02/28/2020,01:43,2887.75,2888.25,2883.00,2883.50,537,725,1262.00
02/28/2020,01:44,2883.25,2884.25,2877.25,2881.75,920,1312,2232.00
02/28/2020,01:45,2881.50,2888.25,2881.50,2884.75,1263,1084,2347.00
02/28/2020,01:46,2885.00,2886.50,2883.25,2883.25,742,1005,1747.00
02/28/2020,01:47,2883.50,2891.25,2883.25,2890.50,1187,882,2069.00
02/28/2020,01:48,2890.50,2894.75,2890.25,2892.25,1100,1183,2283.00
02/28/2020,01:49,2892.25,2896.50,2892.25,2894.50,735,512,1247.00
02/28/2020,01:50,2894.50,2895.50,2893.50,2893.75,707,806,1513.00
02/28/2020,01:51,2893.75,2895.00,2892.75,2894.00,667,761,1428.00
02/28/2020,01:52,2894.25,2895.25,2891.00,2893.50,709,783,1492.00
02/28/2020,01:53,2893.25,2893.50,2889.00,2889.25,404,867,1271.00
02/28/2020,01:54,2889.50,2891.00,2886.50,2889.50,824,789,1613.00
02/28/2020,01:55,2889.75,2890.75,2883.50,2884.50,501,720,1221.00
02/28/2020,01:56,2884.25,2888.00,2884.00,2885.75,609,702,1311.00
02/28/2020,01:57,2885.75,2888.50,2885.50,2886.25,445,392,837.00
02/28/2020,01:58,2886.50,2888.50,2885.75,2887.50,378,321,699.00
02/28/2020,01:59,2887.50,2888.50,2885.75,2887.50,546,596,1142.00
02/28/2020,02:00,2887.50,2894.00,2886.75,2893.25,683,677,1360.00
02/28/2020,02:01,2893.25,2893.50,2884.75,2885.00,1682,2416,4098.00
02/28/2020,02:02,2885.25,2891.75,2883.00,2890.50,1925,1813,3738.00
02/28/2020,02:03,2890.50,2896.00,2888.25,2894.50,2032,1845,3877.00
02/28/2020,02:04,2894.25,2904.00,2894.00,2901.00,2324,1772,4096.00
02/28/2020,02:05,2900.75,2903.00,2898.00,2902.75,987,967,1954.00
02/28/2020,02:06,2902.50,2908.00,2900.25,2902.00,2354,2273,4627.00
02/28/2020,02:07,2902.00,2903.00,2894.75,2897.50,1886,2308,4194.00
02/28/2020,02:08,2897.25,2898.25,2893.50,2896.00,1437,1670,3107.00
02/28/2020,02:09,2895.75,2896.50,2891.00,2893.50,1179,1341,2520.00
02/28/2020,02:10,2893.50,2899.25,2889.25,2899.25,1506,1198,2704.00
02/28/2020,02:11,2899.25,2901.00,2896.75,2900.00,907,1023,1930.00
02/28/2020,02:12,2900.00,2904.00,2899.75,2902.75,1063,1033,2096.00
02/28/2020,02:13,2903.00,2904.75,2900.00,2904.00,1187,1041,2228.00
02/28/2020,02:14,2904.00,2905.25,2899.50,2900.00,756,775,1531.00
02/28/2020,02:15,2900.00,2900.75,2894.25,2896.75,1029,1173,2202.00
02/28/2020,02:16,2896.50,2899.75,2893.50,2894.25,987,1009,1996.00
02/28/2020,02:17,2894.50,2899.25,2894.00,2897.25,1068,801,1869.00
02/28/2020,02:18,2897.50,2900.25,2894.50,2900.25,1106,915,2021.00
02/28/2020,02:19,2900.25,2906.50,2899.50,2905.25,1372,894,2266.00
02/28/2020,02:20,2905.00,2907.25,2903.50,2905.25,842,906,1748.00
02/28/2020,02:21,2905.25,2910.00,2905.25,2908.75,1320,1017,2337.00
02/28/2020,02:22,2908.75,2910.75,2904.25,2904.75,1046,1429,2475.00
02/28/2020,02:23,2904.50,2906.50,2901.25,2904.75,1080,1039,2119.00
02/28/2020,02:24,2905.00,2906.00,2903.00,2904.00,1033,1255,2288.00
02/28/2020,02:25,2904.25,2912.00,2902.75,2910.50,1380,1344,2724.00
02/28/2020,02:26,2910.75,2912.00,2905.75,2906.50,1036,1774,2810.00
02/28/2020,02:27,2906.75,2909.00,2905.25,2906.50,644,786,1430.00
02/28/2020,02:28,2906.50,2909.00,2905.75,2908.00,839,533,1372.00
02/28/2020,02:29,2907.75,2908.25,2898.75,2903.00,1205,1441,2646.00
02/28/2020,02:30,2903.25,2904.50,2899.50,2900.00,702,895,1597.00
02/28/2020,02:31,2900.25,2903.25,2897.75,2899.50,1046,1252,2298.00
02/28/2020,02:32,2899.75,2900.00,2895.25,2895.75,792,990,1782.00
02/28/2020,02:33,2895.75,2896.50,2888.00,2891.25,1388,1868,3256.00
02/28/2020,02:34,2891.50,2892.50,2888.25,2888.75,998,1066,2064.00
02/28/2020,02:35,2888.75,2892.25,2888.00,2889.25,1204,1073,2277.00
02/28/2020,02:36,2889.25,2889.50,2884.75,2886.75,829,857,1686.00
02/28/2020,02:37,2886.50,2892.50,2883.25,2892.00,1525,1474,2999.00
02/28/2020,02:38,2892.00,2893.50,2886.25,2888.50,1087,1320,2407.00
02/28/2020,02:39,2888.50,2890.50,2887.50,2888.00,708,673,1381.00
02/28/2020,02:40,2888.00,2889.50,2878.75,2880.00,1723,1917,3640.00
02/28/2020,02:41,2880.00,2889.50,2879.75,2889.25,1516,1253,2769.00
02/28/2020,02:42,2889.25,2889.75,2883.00,2885.00,1803,2190,3993.00
02/28/2020,02:43,2885.25,2886.25,2881.00,2885.25,1253,1296,2549.00
02/28/2020,02:44,2885.25,2886.50,2882.50,2885.25,1386,1063,2449.00
02/28/2020,02:45,2885.25,2888.00,2881.75,2882.00,540,722,1262.00
02/28/2020,02:46,2882.00,2885.25,2880.75,2881.00,1063,872,1935.00
02/28/2020,02:47,2880.75,2881.50,2872.50,2875.50,2972,2769,5741.00
02/28/2020,02:48,2875.25,2878.25,2871.75,2873.00,1213,1398,2611.00
02/28/2020,02:49,2872.75,2876.00,2869.50,2869.75,1250,1500,2750.00
02/28/2020,02:50,2869.75,2870.75,2866.25,2870.00,1473,1622,3095.00
02/28/2020,02:51,2870.00,2872.50,2867.75,2869.50,779,966,1745.00
02/28/2020,02:52,2869.75,2874.75,2869.25,2872.00,1433,1133,2566.00
02/28/2020,02:53,2871.75,2873.50,2869.50,2869.50,578,710,1288.00
02/28/2020,02:54,2869.50,2870.25,2868.00,2869.25,738,797,1535.00
02/28/2020,02:55,2869.25,2870.25,2866.25,2868.25,827,1008,1835.00
02/28/2020,02:56,2868.00,2872.00,2867.75,2870.50,931,767,1698.00
02/28/2020,02:57,2870.75,2877.75,2870.00,2872.25,1568,1484,3052.00
02/28/2020,02:58,2872.00,2875.75,2871.00,2873.75,1142,987,2129.00
02/28/2020,02:59,2873.75,2878.00,2873.00,2878.00,895,788,1683.00
02/28/2020,03:00,2878.00,2880.50,2875.50,2879.50,1005,819,1824.00
02/28/2020,03:01,2879.50,2880.75,2873.25,2875.00,1275,1480,2755.00
02/28/2020,03:02,2874.75,2876.50,2874.25,2874.75,750,833,1583.00
02/28/2020,03:03,2874.75,2876.25,2869.25,2871.00,1113,951,2064.00
02/28/2020,03:04,2871.25,2874.25,2869.50,2870.50,616,661,1277.00
02/28/2020,03:05,2870.50,2873.25,2870.00,2873.25,566,426,992.00
02/28/2020,03:06,2873.00,2874.25,2871.00,2873.50,636,504,1140.00
02/28/2020,03:07,2873.75,2876.50,2873.75,2875.50,758,808,1566.00
02/28/2020,03:08,2875.75,2880.75,2875.50,2876.25,944,724,1668.00
02/28/2020,03:09,2876.25,2877.50,2874.00,2874.25,649,776,1425.00
02/28/2020,03:10,2874.25,2874.50,2869.25,2869.50,908,1066,1974.00
02/28/2020,03:11,2869.25,2872.25,2868.00,2870.25,1127,1170,2297.00
02/28/2020,03:12,2870.25,2872.50,2869.50,2871.75,517,484,1001.00
02/28/2020,03:13,2871.75,2875.75,2871.50,2872.00,1016,500,1516.00
02/28/2020,03:14,2872.25,2872.25,2867.00,2868.50,942,968,1910.00
02/28/2020,03:15,2868.25,2868.25,2865.50,2866.25,1010,1209,2219.00
02/28/2020,03:16,2866.00,2870.25,2865.25,2867.50,1187,1417,2604.00
02/28/2020,03:17,2867.25,2869.50,2866.50,2869.00,1036,805,1841.00
02/28/2020,03:18,2869.00,2874.00,2868.00,2872.75,1519,1225,2744.00
02/28/2020,03:19,2872.50,2872.50,2866.50,2867.50,615,892,1507.00
02/28/2020,03:20,2867.25,2869.50,2867.00,2868.25,432,357,789.00
02/28/2020,03:21,2868.25,2869.25,2864.25,2865.75,756,2144,2900.00
02/28/2020,03:22,2866.00,2872.25,2865.50,2867.25,1172,954,2126.00
02/28/2020,03:23,2867.00,2868.00,2865.25,2866.75,595,657,1252.00
02/28/2020,03:24,2866.50,2866.75,2859.75,2861.25,2204,2607,4811.00
02/28/2020,03:25,2861.25,2861.75,2857.50,2859.00,1404,2290,3694.00
02/28/2020,03:26,2859.00,2859.00,2853.50,2854.25,1735,1987,3722.00
02/28/2020,03:27,2854.25,2858.25,2853.25,2855.50,1810,1436,3246.00
02/28/2020,03:28,2855.50,2855.75,2850.25,2851.75,1581,2125,3706.00
02/28/2020,03:29,2851.75,2854.00,2850.25,2850.75,1245,1354,2599.00
02/28/2020,03:30,2851.00,2852.75,2848.75,2849.75,1489,2006,3495.00
02/28/2020,03:31,2849.50,2849.75,2843.25,2844.50,2605,3411,6016.00
02/28/2020,03:32,2844.25,2849.00,2843.75,2848.50,2051,2033,4084.00
02/28/2020,03:33,2848.50,2856.00,2848.50,2853.25,2398,1482,3880.00
02/28/2020,03:34,2853.25,2855.50,2851.00,2851.50,825,903,1728.00
02/28/2020,03:35,2851.50,2856.75,2850.75,2855.25,2003,1649,3652.00
02/28/2020,03:36,2855.00,2855.00,2851.00,2853.50,1321,1027,2348.00
02/28/2020,03:37,2853.50,2854.25,2851.00,2851.75,1207,1065,2272.00
02/28/2020,03:38,2851.75,2854.75,2851.00,2852.00,1167,1014,2181.00
02/28/2020,03:39,2852.00,2855.25,2851.75,2855.00,936,539,1475.00
02/28/2020,03:40,2854.75,2857.75,2853.75,2857.50,1193,731,1924.00
02/28/2020,03:41,2857.50,2859.75,2856.50,2859.75,1404,821,2225.00
02/28/2020,03:42,2859.75,2862.75,2858.75,2861.25,1035,701,1736.00
02/28/2020,03:43,2861.00,2865.50,2859.50,2865.00,1576,1082,2658.00
02/28/2020,03:44,2865.00,2868.00,2865.00,2867.25,1723,1435,3158.00
02/28/2020,03:45,2867.25,2871.75,2865.50,2868.25,1529,1176,2705.00
02/28/2020,03:46,2868.25,2876.75,2865.75,2876.25,2240,1421,3661.00
02/28/2020,03:47,2876.00,2882.25,2874.25,2877.75,3684,2515,6199.00
02/28/2020,03:48,2878.00,2879.00,2871.50,2873.50,1642,1598,3240.00
02/28/2020,03:49,2873.50,2876.75,2873.25,2873.25,822,923,1745.00
02/28/2020,03:50,2873.75,2875.75,2872.75,2874.75,879,797,1676.00
02/28/2020,03:51,2874.75,2874.75,2871.00,2872.00,897,1102,1999.00
02/28/2020,03:52,2872.25,2874.00,2869.75,2871.50,866,1008,1874.00
02/28/2020,03:53,2871.25,2872.75,2870.50,2871.50,678,498,1176.00
02/28/2020,03:54,2871.75,2872.00,2867.75,2869.25,955,1031,1986.00
02/28/2020,03:55,2869.00,2869.50,2859.25,2861.25,1307,1926,3233.00
02/28/2020,03:56,2861.00,2865.50,2858.75,2861.00,1780,1756,3536.00
02/28/2020,03:57,2861.25,2868.25,2861.25,2867.00,771,556,1327.00
02/28/2020,03:58,2867.25,2871.75,2865.25,2869.50,731,713,1444.00
02/28/2020,03:59,2869.50,2870.25,2865.25,2866.25,562,672,1234.00
02/28/2020,04:00,2866.25,2870.50,2866.00,2868.50,560,506,1066.00
02/28/2020,04:01,2868.50,2871.75,2867.50,2871.75,683,577,1260.00
02/28/2020,04:02,2871.75,2873.25,2867.25,2868.75,1000,1071,2071.00
02/28/2020,04:03,2868.75,2869.25,2863.50,2867.50,1496,1221,2717.00
02/28/2020,04:04,2867.50,2871.75,2867.00,2870.25,875,713,1588.00
02/28/2020,04:05,2870.25,2870.50,2867.00,2868.75,514,605,1119.00
02/28/2020,04:06,2868.75,2871.50,2868.00,2870.25,432,445,877.00
02/28/2020,04:07,2870.00,2870.00,2868.00,2868.50,426,532,958.00
02/28/2020,04:08,2868.25,2868.25,2864.50,2865.00,561,552,1113.00
02/28/2020,04:09,2865.25,2868.50,2864.00,2868.25,1019,713,1732.00
02/28/2020,04:10,2868.25,2870.00,2865.75,2866.25,712,955,1667.00
02/28/2020,04:11,2866.00,2868.75,2864.50,2865.00,817,1183,2000.00
02/28/2020,04:12,2865.00,2868.75,2862.75,2865.50,968,1010,1978.00
02/28/2020,04:13,2865.25,2871.25,2865.25,2869.50,884,752,1636.00
02/28/2020,04:14,2869.50,2872.50,2868.50,2872.25,887,489,1376.00
02/28/2020,04:15,2872.50,2874.00,2870.75,2871.50,733,744,1477.00
02/28/2020,04:16,2871.25,2873.25,2870.50,2871.50,777,841,1618.00
02/28/2020,04:17,2871.25,2871.75,2868.75,2869.00,449,682,1131.00
02/28/2020,04:18,2869.00,2873.75,2868.50,2873.75,724,243,967.00
02/28/2020,04:19,2873.75,2880.00,2872.50,2875.75,1889,1604,3493.00
02/28/2020,04:20,2876.00,2882.00,2876.00,2879.75,1195,1160,2355.00
02/28/2020,04:21,2879.75,2880.50,2877.25,2880.50,648,715,1363.00
02/28/2020,04:22,2880.50,2884.00,2880.25,2883.75,1483,1337,2820.00
02/28/2020,04:23,2883.75,2885.50,2882.00,2883.00,1377,1323,2700.00
02/28/2020,04:24,2883.25,2885.00,2880.50,2884.25,862,1191,2053.00
02/28/2020,04:25,2884.50,2893.50,2883.50,2892.00,2987,2395,5382.00
02/28/2020,04:26,2891.75,2899.75,2891.00,2896.50,3118,2988,6106.00
02/28/2020,04:27,2896.25,2896.50,2892.00,2893.75,1031,1143,2174.00
02/28/2020,04:28,2894.00,2894.50,2892.00,2892.75,909,871,1780.00
02/28/2020,04:29,2892.75,2896.00,2892.00,2894.00,1347,1181,2528.00
02/28/2020,04:30,2894.25,2897.75,2893.00,2897.75,1154,1490,2644.00
02/28/2020,04:31,2897.50,2899.00,2892.00,2892.75,1350,1672,3022.00
02/28/2020,04:32,2893.00,2893.50,2886.25,2887.75,1161,1307,2468.00
02/28/2020,04:33,2887.50,2890.00,2886.00,2887.25,971,1005,1976.00
02/28/2020,04:34,2887.25,2888.25,2885.00,2886.00,690,789,1479.00
02/28/2020,04:35,2885.75,2887.50,2884.75,2886.25,578,513,1091.00
02/28/2020,04:36,2886.00,2891.25,2885.50,2889.25,959,852,1811.00
02/28/2020,04:37,2889.25,2889.25,2886.50,2887.00,366,577,943.00
02/28/2020,04:38,2887.00,2888.00,2886.25,2887.50,517,438,955.00
02/28/2020,04:39,2887.75,2889.75,2886.50,2888.25,569,465,1034.00
02/28/2020,04:40,2888.25,2888.75,2885.25,2886.75,627,662,1289.00
02/28/2020,04:41,2886.50,2886.50,2881.75,2883.50,899,1264,2163.00
02/28/2020,04:42,2883.50,2886.50,2883.50,2886.50,1850,1153,3003.00
02/28/2020,04:43,2886.50,2890.25,2886.25,2888.75,872,982,1854.00
02/28/2020,04:44,2888.50,2891.75,2886.75,2890.50,631,667,1298.00
02/28/2020,04:45,2890.50,2892.25,2890.25,2892.00,568,514,1082.00
02/28/2020,04:46,2892.00,2895.25,2891.25,2893.00,749,714,1463.00
02/28/2020,04:47,2892.75,2893.25,2886.00,2888.25,934,998,1932.00
02/28/2020,04:48,2888.25,2889.25,2885.50,2887.00,711,983,1694.00
02/28/2020,04:49,2887.00,2888.50,2887.00,2888.00,414,226,640.00
02/28/2020,04:50,2887.75,2890.25,2887.50,2888.50,585,426,1011.00
02/28/2020,04:51,2888.25,2893.25,2887.50,2891.25,902,647,1549.00
02/28/2020,04:52,2891.25,2894.75,2889.50,2890.00,790,1009,1799.00
02/28/2020,04:53,2890.00,2891.75,2887.50,2890.50,1300,1128,2428.00
02/28/2020,04:54,2890.75,2892.75,2889.50,2889.50,425,540,965.00
02/28/2020,04:55,2889.50,2891.75,2888.50,2889.00,448,609,1057.00
02/28/2020,04:56,2888.75,2896.25,2887.50,2895.50,1336,951,2287.00
02/28/2020,04:57,2895.50,2896.25,2893.00,2895.25,810,965,1775.00
02/28/2020,04:58,2895.25,2897.00,2894.50,2896.25,1147,996,2143.00
02/28/2020,04:59,2896.25,2897.50,2896.25,2896.75,567,616,1183.00
02/28/2020,05:00,2896.75,2897.75,2896.75,2897.00,867,909,1776.00
02/28/2020,05:01,2897.00,2897.75,2896.75,2897.00,443,747,1190.00
02/28/2020,05:02,2896.75,2897.25,2895.75,2896.50,856,849,1705.00
02/28/2020,05:03,2896.50,2897.75,2896.25,2897.75,665,466,1131.00
02/28/2020,05:04,2897.50,2897.75,2891.00,2893.25,960,1859,2819.00
02/28/2020,05:05,2893.25,2896.50,2893.00,2895.50,1079,1016,2095.00
02/28/2020,05:06,2895.25,2896.25,2894.00,2894.75,986,1009,1995.00
02/28/2020,05:07,2895.00,2896.25,2894.00,2894.00,554,884,1438.00
02/28/2020,05:08,2894.25,2897.25,2894.25,2895.25,1155,753,1908.00
02/28/2020,05:09,2895.25,2898.25,2895.25,2897.75,1053,371,1424.00
02/28/2020,05:10,2897.50,2900.75,2897.00,2900.00,1473,751,2224.00
02/28/2020,05:11,2899.75,2901.50,2898.00,2899.50,778,846,1624.00
02/28/2020,05:12,2899.50,2902.50,2899.00,2902.00,1128,765,1893.00
02/28/2020,05:13,2902.00,2903.50,2900.50,2902.50,1363,1001,2364.00
02/28/2020,05:14,2902.50,2903.50,2900.75,2901.50,555,533,1088.00
02/28/2020,05:15,2901.75,2903.25,2899.00,2901.75,955,1094,2049.00
02/28/2020,05:16,2901.50,2903.75,2900.50,2902.50,1084,580,1664.00
02/28/2020,05:17,2902.75,2903.25,2896.25,2897.00,919,1268,2187.00
02/28/2020,05:18,2897.25,2899.25,2897.00,2897.75,412,376,788.00
02/28/2020,05:19,2898.00,2898.75,2894.25,2895.50,538,751,1289.00
02/28/2020,05:20,2895.25,2897.75,2895.25,2896.75,553,441,994.00
02/28/2020,05:21,2897.00,2897.25,2894.75,2895.75,407,409,816.00
02/28/2020,05:22,2895.75,2896.75,2894.00,2896.25,389,397,786.00
02/28/2020,05:23,2896.25,2897.00,2894.75,2896.25,303,245,548.00
02/28/2020,05:24,2896.00,2897.00,2894.25,2895.25,560,414,974.00
02/28/2020,05:25,2895.00,2895.50,2892.50,2895.00,1207,809,2016.00
02/28/2020,05:26,2895.00,2897.75,2895.00,2897.25,1125,648,1773.00
02/28/2020,05:27,2897.25,2899.25,2896.75,2897.75,1319,588,1907.00
02/28/2020,05:28,2897.75,2898.00,2892.00,2894.25,802,1261,2063.00
02/28/2020,05:29,2894.00,2894.50,2892.25,2893.50,420,552,972.00
02/28/2020,05:30,2893.25,2895.00,2889.25,2890.50,902,855,1757.00
02/28/2020,05:31,2890.75,2894.25,2890.75,2893.75,1024,710,1734.00
02/28/2020,05:32,2894.00,2895.75,2893.00,2893.75,1015,670,1685.00
02/28/2020,05:33,2893.75,2896.25,2893.25,2894.00,1163,1062,2225.00
02/28/2020,05:34,2893.75,2899.25,2893.50,2899.00,1368,717,2085.00
02/28/2020,05:35,2898.75,2899.25,2896.75,2897.25,400,458,858.00
02/28/2020,05:36,2897.25,2899.25,2896.25,2899.00,982,766,1748.00
02/28/2020,05:37,2899.25,2901.75,2899.00,2901.50,898,553,1451.00
02/28/2020,05:38,2901.50,2903.00,2899.75,2902.50,706,635,1341.00
02/28/2020,05:39,2902.25,2904.00,2900.00,2903.50,682,374,1056.00
02/28/2020,05:40,2903.50,2904.00,2900.75,2900.75,297,738,1035.00
02/28/2020,05:41,2900.75,2901.50,2898.75,2899.75,439,520,959.00
02/28/2020,05:42,2899.50,2901.25,2899.00,2901.00,316,283,599.00
02/28/2020,05:43,2901.00,2902.75,2895.75,2896.75,841,964,1805.00
02/28/2020,05:44,2896.75,2897.50,2893.00,2895.00,954,714,1668.00
02/28/2020,05:45,2895.00,2895.00,2891.25,2892.50,686,795,1481.00
02/28/2020,05:46,2892.50,2896.25,2892.50,2894.75,504,328,832.00
02/28/2020,05:47,2895.00,2895.50,2891.25,2892.25,451,628,1079.00
02/28/2020,05:48,2892.25,2893.25,2891.00,2893.00,461,465,926.00
02/28/2020,05:49,2892.75,2895.25,2892.50,2893.50,528,511,1039.00
02/28/2020,05:50,2893.50,2893.50,2890.50,2891.25,434,619,1053.00
02/28/2020,05:51,2891.00,2894.50,2890.00,2892.50,752,710,1462.00
02/28/2020,05:52,2892.75,2892.75,2890.50,2892.50,416,526,942.00
02/28/2020,05:53,2892.50,2893.00,2891.00,2891.75,420,349,769.00
02/28/2020,05:54,2891.50,2893.00,2890.50,2892.75,377,388,765.00
02/28/2020,05:55,2892.75,2898.25,2892.50,2897.00,925,516,1441.00
02/28/2020,05:56,2896.75,2898.75,2894.25,2895.00,507,719,1226.00
02/28/2020,05:57,2895.25,2897.00,2894.00,2895.00,719,843,1562.00
02/28/2020,05:58,2895.00,2896.00,2893.50,2894.50,373,464,837.00
02/28/2020,05:59,2894.25,2894.25,2889.50,2890.50,386,804,1190.00
02/28/2020,06:00,2890.50,2891.00,2886.75,2889.00,1318,1291,2609.00
02/28/2020,06:01,2889.25,2893.00,2888.50,2892.50,1229,1173,2402.00
02/28/2020,06:02,2892.25,2892.75,2890.25,2890.75,488,577,1065.00
02/28/2020,06:03,2890.50,2893.75,2888.75,2891.75,635,729,1364.00
02/28/2020,06:04,2891.50,2892.75,2889.00,2889.75,488,972,1460.00
02/28/2020,06:05,2889.75,2891.75,2888.75,2889.75,345,534,879.00
02/28/2020,06:06,2889.50,2890.50,2886.75,2887.75,828,913,1741.00
02/28/2020,06:07,2887.75,2888.00,2882.75,2883.75,916,1203,2119.00
02/28/2020,06:08,2883.50,2886.75,2883.50,2885.25,743,504,1247.00
02/28/2020,06:09,2885.00,2886.75,2884.00,2885.75,497,504,1001.00
02/28/2020,06:10,2886.00,2889.25,2885.75,2886.75,771,765,1536.00
02/28/2020,06:11,2886.75,2888.25,2881.75,2888.25,974,1190,2164.00
02/28/2020,06:12,2888.25,2890.00,2887.00,2888.75,835,885,1720.00
02/28/2020,06:13,2888.75,2895.75,2888.75,2895.25,1065,722,1787.00
02/28/2020,06:14,2895.00,2897.00,2894.00,2895.25,834,954,1788.00
02/28/2020,06:15,2895.25,2897.25,2895.00,2896.00,619,680,1299.00
02/28/2020,06:16,2896.00,2896.75,2893.75,2894.25,535,750,1285.00
02/28/2020,06:17,2894.00,2895.50,2893.25,2893.75,571,505,1076.00
02/28/2020,06:18,2893.75,2900.25,2893.75,2899.75,1237,997,2234.00
02/28/2020,06:19,2899.75,2902.50,2899.00,2901.50,970,916,1886.00
02/28/2020,06:20,2901.25,2902.50,2899.00,2902.50,964,937,1901.00
02/28/2020,06:21,2902.50,2906.25,2902.50,2905.50,1602,1018,2620.00
02/28/2020,06:22,2905.50,2910.25,2904.75,2909.50,2001,1020,3021.00
02/28/2020,06:23,2909.75,2912.50,2907.75,2911.75,2004,1398,3402.00
02/28/2020,06:24,2911.50,2911.75,2909.50,2910.00,1623,1582,3205.00
02/28/2020,06:25,2910.25,2913.00,2909.75,2912.50,1427,1206,2633.00
02/28/2020,06:26,2912.25,2913.00,2908.00,2910.25,969,1272,2241.00
02/28/2020,06:27,2910.25,2910.50,2907.00,2907.25,746,960,1706.00
02/28/2020,06:28,2907.25,2910.00,2907.25,2908.50,593,713,1306.00
02/28/2020,06:29,2908.50,2909.50,2907.00,2909.50,636,514,1150.00
02/28/2020,06:30,2909.25,2911.25,2909.25,2911.00,1176,1106,2282.00
02/28/2020,06:31,2911.00,2916.25,2909.25,2913.00,2202,1383,3585.00
02/28/2020,06:32,2913.00,2913.50,2906.25,2906.25,1949,2167,4116.00
02/28/2020,06:33,2906.25,2908.00,2898.75,2900.00,1703,1846,3549.00
02/28/2020,06:34,2900.00,2902.25,2899.00,2901.00,1072,721,1793.00
02/28/2020,06:35,2901.00,2902.25,2896.25,2898.25,1427,1487,2914.00
02/28/2020,06:36,2898.25,2899.25,2896.75,2897.75,1026,851,1877.00
02/28/2020,06:37,2897.75,2898.50,2894.75,2898.25,1083,1131,2214.00
02/28/2020,06:38,2898.25,2899.75,2898.25,2898.75,1029,822,1851.00
02/28/2020,06:39,2899.00,2899.75,2896.50,2899.50,939,712,1651.00
02/28/2020,06:40,2899.75,2903.75,2899.75,2902.25,851,732,1583.00
02/28/2020,06:41,2902.25,2902.50,2900.50,2901.00,373,580,953.00
02/28/2020,06:42,2901.25,2905.00,2901.25,2902.25,766,819,1585.00
02/28/2020,06:43,2902.50,2909.75,2902.50,2907.00,1664,1273,2937.00
02/28/2020,06:44,2907.00,2907.50,2904.25,2907.25,668,781,1449.00
02/28/2020,06:45,2907.25,2911.75,2907.25,2909.75,778,878,1656.00
02/28/2020,06:46,2909.75,2911.25,2908.50,2909.00,567,440,1007.00
02/28/2020,06:47,2908.75,2908.75,2905.00,2905.75,839,1073,1912.00
02/28/2020,06:48,2905.75,2906.50,2903.50,2905.00,519,628,1147.00
02/28/2020,06:49,2905.25,2914.25,2905.00,2912.50,1498,922,2420.00
02/28/2020,06:50,2912.50,2918.00,2910.00,2914.00,2253,1871,4124.00
02/28/2020,06:51,2914.00,2914.00,2908.50,2910.00,602,1085,1687.00
02/28/2020,06:52,2910.00,2911.75,2909.25,2910.00,591,790,1381.00
02/28/2020,06:53,2910.00,2910.25,2907.00,2908.75,507,605,1112.00
02/28/2020,06:54,2909.00,2909.00,2906.50,2907.25,644,643,1287.00
02/28/2020,06:55,2907.50,2908.50,2905.75,2907.50,762,650,1412.00
02/28/2020,06:56,2907.25,2908.75,2906.50,2906.50,536,487,1023.00
02/28/2020,06:57,2906.50,2908.50,2906.00,2908.00,600,340,940.00
02/28/2020,06:58,2908.00,2908.50,2906.00,2908.25,333,441,774.00
02/28/2020,06:59,2908.00,2910.00,2901.50,2903.25,1258,1293,2551.00
02/28/2020,07:00,2903.00,2907.00,2902.50,2906.50,775,551,1326.00
02/28/2020,07:01,2906.25,2906.75,2901.75,2903.75,1269,969,2238.00
02/28/2020,07:02,2903.75,2906.75,2901.25,2901.25,1926,2074,4000.00
02/28/2020,07:03,2901.75,2902.50,2899.50,2901.75,1127,1186,2313.00
02/28/2020,07:04,2901.75,2902.00,2898.00,2898.75,738,1466,2204.00
02/28/2020,07:05,2898.75,2900.25,2896.50,2897.25,1663,1845,3508.00
02/28/2020,07:06,2897.00,2897.75,2891.00,2897.75,2049,2264,4313.00
02/28/2020,07:07,2897.75,2899.75,2894.50,2895.25,1393,1730,3123.00
02/28/2020,07:08,2895.50,2898.75,2893.25,2898.00,1068,947,2015.00
02/28/2020,07:09,2898.00,2899.75,2897.00,2899.25,1137,774,1911.00
02/28/2020,07:10,2899.50,2900.25,2896.50,2897.50,693,647,1340.00
02/28/2020,07:11,2897.50,2899.50,2896.75,2898.00,1098,1119,2217.00
02/28/2020,07:12,2898.00,2900.75,2897.25,2900.25,927,719,1646.00
02/28/2020,07:13,2900.25,2904.25,2899.25,2901.75,1267,826,2093.00
02/28/2020,07:14,2901.50,2907.25,2901.50,2905.75,1540,1271,2811.00
02/28/2020,07:15,2905.75,2910.00,2904.50,2908.75,2804,1465,4269.00
02/28/2020,07:16,2908.75,2909.25,2903.00,2903.25,1321,1916,3237.00
02/28/2020,07:17,2903.00,2904.75,2901.25,2903.25,1213,1031,2244.00
02/28/2020,07:18,2903.25,2906.75,2902.50,2902.75,1039,981,2020.00
02/28/2020,07:19,2902.50,2903.00,2899.75,2899.75,710,886,1596.00
02/28/2020,07:20,2899.75,2901.25,2897.25,2898.50,2205,2586,4791.00
02/28/2020,07:21,2898.25,2900.50,2897.50,2898.25,773,947,1720.00
02/28/2020,07:22,2898.25,2900.75,2898.25,2898.50,667,515,1182.00
02/28/2020,07:23,2898.75,2900.75,2898.25,2899.25,600,535,1135.00
02/28/2020,07:24,2899.25,2901.25,2894.75,2896.75,1372,1428,2800.00
02/28/2020,07:25,2896.50,2900.50,2895.50,2899.75,1000,823,1823.00
02/28/2020,07:26,2899.75,2899.75,2892.50,2893.25,1047,1630,2677.00
02/28/2020,07:27,2893.25,2896.75,2893.25,2896.00,586,595,1181.00
02/28/2020,07:28,2896.00,2896.00,2892.75,2893.25,927,1075,2002.00
02/28/2020,07:29,2893.50,2898.00,2892.75,2897.25,1094,1125,2219.00
02/28/2020,07:30,2897.50,2897.75,2892.75,2895.75,480,578,1058.00
02/28/2020,07:31,2895.25,2901.00,2894.25,2898.25,1379,1044,2423.00
02/28/2020,07:32,2898.25,2900.25,2894.25,2895.00,1246,1684,2930.00
02/28/2020,07:33,2895.00,2895.00,2889.25,2889.25,1795,2802,4597.00
02/28/2020,07:34,2889.25,2891.25,2888.25,2890.25,1429,2225,3654.00
02/28/2020,07:35,2890.25,2895.25,2890.00,2892.50,2701,2461,5162.00
02/28/2020,07:36,2892.25,2894.50,2891.75,2891.75,964,1432,2396.00
02/28/2020,07:37,2891.75,2893.25,2888.00,2890.25,1720,2256,3976.00
02/28/2020,07:38,2890.50,2893.50,2890.25,2891.25,1507,1634,3141.00
02/28/2020,07:39,2891.25,2895.25,2890.00,2894.50,1698,1666,3364.00
02/28/2020,07:40,2894.50,2896.00,2890.25,2890.50,1567,1729,3296.00
02/28/2020,07:41,2890.50,2891.25,2888.25,2888.75,1472,2002,3474.00
02/28/2020,07:42,2889.00,2890.75,2888.25,2889.75,1090,1032,2122.00
02/28/2020,07:43,2889.75,2891.25,2887.50,2888.00,1332,1477,2809.00
02/28/2020,07:44,2888.00,2888.00,2883.75,2884.75,2272,3359,5631.00
02/28/2020,07:45,2884.75,2889.50,2882.00,2888.50,2853,2949,5802.00
02/28/2020,07:46,2888.50,2892.25,2885.25,2886.00,1592,1615,3207.00
02/28/2020,07:47,2886.00,2886.50,2880.75,2881.00,1608,2150,3758.00
02/28/2020,07:48,2880.75,2881.00,2874.00,2877.50,2719,3276,5995.00
02/28/2020,07:49,2877.50,2881.25,2875.50,2876.50,2185,2269,4454.00
02/28/2020,07:50,2876.50,2877.50,2870.75,2873.75,4186,3922,8108.00
02/28/2020,07:51,2873.75,2875.75,2867.75,2872.75,3276,3643,6919.00
02/28/2020,07:52,2873.00,2878.00,2869.00,2875.25,1839,1621,3460.00
02/28/2020,07:53,2875.50,2878.25,2874.00,2876.50,1709,1298,3007.00
02/28/2020,07:54,2876.50,2876.50,2870.75,2871.25,1363,1750,3113.00
02/28/2020,07:55,2871.00,2873.75,2869.75,2870.25,1549,1715,3264.00
02/28/2020,07:56,2870.50,2873.50,2869.50,2871.75,1892,1794,3686.00
02/28/2020,07:57,2871.75,2876.50,2871.25,2874.50,1517,1301,2818.00
02/28/2020,07:58,2874.75,2875.75,2871.75,2874.00,2187,1584,3771.00
02/28/2020,07:59,2874.25,2874.50,2865.25,2868.00,2606,3246,5852.00
02/28/2020,08:00,2867.75,2868.75,2863.50,2864.25,1985,2596,4581.00
02/28/2020,08:01,2864.25,2868.25,2863.25,2867.25,1596,1504,3100.00
02/28/2020,08:02,2867.25,2871.50,2866.00,2871.25,1528,1314,2842.00
02/28/2020,08:03,2871.00,2871.25,2865.75,2867.00,1297,1792,3089.00
02/28/2020,08:04,2867.00,2869.25,2866.75,2869.00,1121,782,1903.00
02/28/2020,08:05,2868.75,2875.00,2868.50,2873.00,3109,2276,5385.00
02/28/2020,08:06,2873.25,2878.50,2871.25,2877.75,2892,2546,5438.00
02/28/2020,08:07,2877.75,2878.00,2871.50,2871.50,1977,2087,4064.00
02/28/2020,08:08,2871.75,2872.25,2866.50,2870.00,2594,2991,5585.00
02/28/2020,08:09,2870.25,2870.75,2863.25,2865.00,2427,2560,4987.00
02/28/2020,08:10,2865.00,2865.25,2862.75,2863.50,1656,2064,3720.00
02/28/2020,08:11,2863.50,2866.75,2863.25,2864.00,2121,1302,3423.00
02/28/2020,08:12,2863.75,2864.25,2854.75,2857.00,2638,4119,6757.00
02/28/2020,08:13,2857.00,2861.25,2856.75,2857.50,2481,2098,4579.00
02/28/2020,08:14,2857.50,2860.50,2856.75,2859.50,2380,2070,4450.00
02/28/2020,08:15,2859.25,2859.75,2855.75,2858.25,2131,2598,4729.00
02/28/2020,08:16,2858.00,2860.00,2856.00,2857.50,1409,1495,2904.00
02/28/2020,08:17,2857.25,2857.25,2847.50,2849.75,3326,4793,8119.00
02/28/2020,08:18,2849.75,2851.75,2846.50,2847.25,2363,2538,4901.00
02/28/2020,08:19,2847.25,2849.75,2845.50,2846.25,2764,3056,5820.00
02/28/2020,08:20,2846.25,2846.50,2836.25,2839.75,5746,6590,12336.00
02/28/2020,08:21,2839.75,2847.25,2838.00,2846.50,3915,2801,6716.00
02/28/2020,08:22,2846.50,2848.25,2841.25,2844.50,2780,2505,5285.00
02/28/2020,08:23,2844.25,2844.75,2839.25,2839.25,1895,1887,3782.00
02/28/2020,08:24,2839.25,2847.25,2838.50,2845.00,3079,1834,4913.00
02/28/2020,08:25,2845.25,2851.75,2845.00,2849.75,2826,2488,5314.00
02/28/2020,08:26,2849.75,2850.50,2842.75,2844.75,2258,2089,4347.00
02/28/2020,08:27,2844.75,2845.00,2841.25,2844.25,1816,1588,3404.00
02/28/2020,08:28,2844.00,2844.75,2837.25,2837.50,2243,3053,5296.00
02/28/2020,08:29,2837.75,2844.50,2837.00,2843.25,2716,2043,4759.00
02/28/2020,08:30,2843.25,2850.50,2841.50,2850.00,3531,2303,5834.00
02/28/2020,08:31,2850.00,2862.25,2842.50,2862.00,19254,16343,35597.00
02/28/2020,08:32,2861.75,2867.50,2854.75,2865.00,10909,10645,21554.00
02/28/2020,08:33,2864.75,2873.75,2864.00,2873.75,8958,7951,16909.00
02/28/2020,08:34,2873.50,2878.00,2863.75,2865.75,11736,12501,24237.00
02/28/2020,08:35,2865.75,2882.75,2865.00,2878.75,10356,9314,19670.00
02/28/2020,08:36,2878.50,2882.00,2877.00,2880.75,8926,7333,16259.00
02/28/2020,08:37,2880.75,2895.25,2880.75,2891.00,12599,10144,22743.00
02/28/2020,08:38,2891.00,2891.00,2882.50,2885.50,8141,8980,17121.00
02/28/2020,08:39,2885.50,2887.25,2878.25,2887.00,7239,8010,15249.00
02/28/2020,08:40,2886.75,2890.25,2884.75,2885.75,6719,5808,12527.00
02/28/2020,08:41,2885.50,2886.25,2875.75,2880.75,6923,7241,14164.00
02/28/2020,08:42,2880.75,2884.50,2878.50,2882.75,3870,4754,8624.00
02/28/2020,08:43,2883.00,2893.00,2883.00,2888.25,7418,8369,15787.00
02/28/2020,08:44,2888.25,2891.00,2882.00,2883.75,5106,6164,11270.00
02/28/2020,08:45,2883.75,2884.50,2868.25,2868.50,7082,7991,15073.00
02/28/2020,08:46,2868.50,2869.00,2858.25,2860.25,8180,9476,17656.00
02/28/2020,08:47,2860.25,2874.50,2857.25,2872.25,8371,7800,16171.00
02/28/2020,08:48,2872.25,2873.75,2863.00,2873.00,6024,5760,11784.00
02/28/2020,08:49,2873.00,2875.00,2866.00,2868.00,7284,7571,14855.00
02/28/2020,08:50,2868.00,2873.75,2861.75,2861.75,7070,6771,13841.00
02/28/2020,08:51,2861.75,2868.00,2854.75,2855.75,6443,6320,12763.00
02/28/2020,08:52,2855.75,2864.75,2855.50,2862.75,6410,5652,12062.00
02/28/2020,08:53,2863.00,2865.50,2856.75,2856.75,5787,6672,12459.00
02/28/2020,08:54,2856.75,2856.75,2849.25,2853.00,7653,7726,15379.00
02/28/2020,08:55,2853.00,2855.75,2845.00,2848.75,8491,8812,17303.00
02/28/2020,08:56,2848.75,2848.75,2837.50,2839.25,10549,10923,21472.00
02/28/2020,08:57,2839.25,2847.00,2836.50,2838.50,7293,7031,14324.00
02/28/2020,08:58,2838.25,2845.75,2830.25,2830.50,10321,11459,21780.00
02/28/2020,08:59,2830.75,2839.50,2829.75,2838.50,6637,5258,11895.00
02/28/2020,09:00,2838.50,2842.75,2835.25,2838.25,6474,5457,11931.00
02/28/2020,09:01,2838.25,2839.25,2834.50,2838.25,7057,6225,13282.00
02/28/2020,09:02,2838.25,2838.75,2832.75,2836.75,6885,7574,14459.00
02/28/2020,09:03,2836.50,2836.50,2823.50,2824.00,10192,13260,23452.00
02/28/2020,09:04,2824.00,2827.50,2819.50,2823.25,8358,8365,16723.00
02/28/2020,09:05,2823.25,2826.50,2817.75,2818.00,8166,9114,17280.00
02/28/2020,09:06,2818.00,2841.50,2817.50,2841.25,10178,7412,17590.00
02/28/2020,09:07,2841.25,2843.75,2830.25,2832.00,7208,8227,15435.00
02/28/2020,09:08,2831.75,2835.75,2827.50,2833.25,6885,6049,12934.00
02/28/2020,09:09,2833.00,2835.75,2826.50,2831.75,5794,5377,11171.00
02/28/2020,09:10,2831.50,2838.25,2831.25,2836.50,6308,5569,11877.00
02/28/2020,09:11,2836.25,2840.00,2830.75,2834.50,7077,5698,12775.00
02/28/2020,09:12,2834.50,2835.00,2830.00,2831.50,5533,5509,11042.00
02/28/2020,09:13,2831.50,2832.25,2826.75,2830.50,5277,4512,9789.00
02/28/2020,09:14,2830.50,2835.00,2827.50,2831.25,5011,4679,9690.00
02/28/2020,09:15,2831.00,2832.00,2825.00,2831.75,5285,5860,11145.00
02/28/2020,09:16,2831.75,2844.25,2827.25,2843.25,8527,6319,14846.00
02/28/2020,09:17,2843.25,2851.50,2840.75,2848.00,8259,6780,15039.00
02/28/2020,09:18,2847.75,2856.75,2845.50,2854.75,7414,5546,12960.00
02/28/2020,09:19,2854.50,2855.50,2849.25,2853.75,5845,5209,11054.00
02/28/2020,09:20,2853.75,2854.25,2845.25,2849.00,6065,5739,11804.00
02/28/2020,09:21,2849.00,2851.50,2847.75,2851.00,5849,4985,10834.00
02/28/2020,09:22,2851.25,2853.25,2848.50,2849.00,5708,6377,12085.00
02/28/2020,09:23,2848.75,2848.75,2838.75,2841.50,8038,8897,16935.00
02/28/2020,09:24,2841.50,2844.00,2837.75,2841.50,5852,5950,11802.00
02/28/2020,09:25,2841.50,2844.25,2839.75,2842.25,7233,6820,14053.00
02/28/2020,09:26,2842.25,2852.75,2841.00,2849.50,9474,7740,17214.00
02/28/2020,09:27,2849.50,2853.25,2843.00,2843.50,4148,5431,9579.00
02/28/2020,09:28,2843.50,2847.75,2839.00,2840.25,6167,5466,11633.00
02/28/2020,09:29,2840.25,2847.25,2837.00,2842.50,5314,5173,10487.00
02/28/2020,09:30,2842.50,2842.50,2825.50,2826.25,8181,9157,17338.00
02/28/2020,09:31,2826.25,2835.00,2824.25,2832.50,7298,6065,13363.00
02/28/2020,09:32,2832.75,2834.00,2829.00,2829.00,4587,5172,9759.00
02/28/2020,09:33,2829.00,2835.25,2827.50,2835.25,7479,5434,12913.00
02/28/2020,09:34,2835.25,2844.00,2832.00,2840.00,5127,4975,10102.00
02/28/2020,09:35,2839.75,2844.75,2835.75,2843.50,4748,4327,9075.00
02/28/2020,09:36,2843.50,2851.00,2841.50,2842.75,6135,6216,12351.00
02/28/2020,09:37,2842.75,2843.50,2836.75,2842.50,4471,4686,9157.00
02/28/2020,09:38,2842.50,2848.50,2839.25,2846.75,4690,4275,8965.00
02/28/2020,09:39,2847.00,2847.25,2838.50,2838.75,4256,4916,9172.00
02/28/2020,09:40,2838.75,2841.00,2833.75,2839.50,3710,3516,7226.00
02/28/2020,09:41,2839.50,2843.00,2838.75,2838.75,4996,4778,9774.00
02/28/2020,09:42,2839.00,2843.50,2838.00,2839.00,5254,4197,9451.00
02/28/2020,09:43,2839.00,2841.00,2836.00,2836.25,4088,4349,8437.00
02/28/2020,09:44,2836.25,2838.50,2831.75,2837.50,3966,4571,8537.00
02/28/2020,09:45,2837.75,2840.50,2833.50,2835.25,4593,4715,9308.00
02/28/2020,09:46,2835.25,2840.00,2835.00,2835.75,4315,3786,8101.00
02/28/2020,09:47,2835.75,2837.50,2832.50,2837.50,3538,3761,7299.00
02/28/2020,09:48,2837.50,2845.50,2834.50,2841.75,6879,6311,13190.00
02/28/2020,09:49,2841.50,2845.00,2832.75,2834.25,4791,5288,10079.00
02/28/2020,09:50,2834.25,2839.00,2834.00,2836.25,2934,2977,5911.00
02/28/2020,09:51,2836.25,2842.25,2835.00,2840.75,4004,3056,7060.00
02/28/2020,09:52,2841.00,2849.00,2840.00,2849.00,3971,2891,6862.00
02/28/2020,09:53,2848.75,2854.25,2848.50,2853.00,5316,4205,9521.00
02/28/2020,09:54,2852.75,2860.50,2850.25,2860.00,5556,4074,9630.00
02/28/2020,09:55,2860.25,2867.00,2859.25,2866.00,6102,5374,11476.00
02/28/2020,09:56,2866.00,2867.50,2857.00,2857.75,5469,7099,12568.00
02/28/2020,09:57,2857.75,2862.75,2853.25,2853.25,4132,4674,8806.00
02/28/2020,09:58,2853.25,2861.50,2853.25,2858.75,5268,4271,9539.00
02/28/2020,09:59,2858.75,2859.50,2853.75,2858.50,3398,3340,6738.00
02/28/2020,10:00,2858.25,2865.00,2858.25,2861.75,4043,3382,7425.00
02/28/2020,10:01,2862.00,2864.75,2857.50,2858.50,4413,4256,8669.00
02/28/2020,10:02,2858.50,2861.75,2849.00,2849.25,7216,6213,13429.00
02/28/2020,10:03,2849.25,2851.75,2844.25,2848.50,6597,5982,12579.00
02/28/2020,10:04,2848.25,2856.50,2848.25,2851.00,5175,4244,9419.00
02/28/2020,10:05,2851.25,2857.50,2851.00,2852.75,3728,3846,7574.00
02/28/2020,10:06,2852.75,2853.00,2845.75,2847.00,3642,3591,7233.00
02/28/2020,10:07,2847.00,2847.50,2841.75,2842.00,2983,3694,6677.00
02/28/2020,10:08,2842.00,2846.75,2841.00,2844.00,3354,3043,6397.00
02/28/2020,10:09,2843.75,2844.25,2839.25,2840.00,2695,3344,6039.00
02/28/2020,10:10,2840.00,2841.50,2837.25,2841.50,3034,2927,5961.00
02/28/2020,10:11,2841.50,2849.00,2840.50,2847.50,4644,3769,8413.00
02/28/2020,10:12,2847.50,2850.00,2846.00,2848.75,2961,3270,6231.00
02/28/2020,10:13,2848.50,2858.00,2848.25,2851.75,5011,4540,9551.00
02/28/2020,10:14,2851.50,2853.75,2845.00,2849.75,4149,4086,8235.00
02/28/2020,10:15,2849.50,2854.75,2845.75,2854.25,3490,3031,6521.00
02/28/2020,10:16,2854.00,2860.50,2851.25,2860.25,4544,3855,8399.00
02/28/2020,10:17,2860.00,2863.00,2857.25,2862.75,3881,2810,6691.00
02/28/2020,10:18,2862.50,2864.25,2857.50,2859.50,5633,5166,10799.00
02/28/2020,10:19,2859.50,2863.50,2856.25,2863.00,3694,2980,6674.00
02/28/2020,10:20,2863.00,2868.75,2860.75,2868.50,4415,3227,7642.00
02/28/2020,10:21,2868.25,2872.00,2866.00,2868.75,5361,4709,10070.00
02/28/2020,10:22,2868.50,2872.00,2868.25,2871.75,4770,4006,8776.00
02/28/2020,10:23,2872.00,2872.25,2862.50,2864.00,3802,4836,8638.00
02/28/2020,10:24,2864.00,2868.00,2860.25,2867.00,4467,4612,9079.00
02/28/2020,10:25,2867.00,2871.25,2866.50,2870.00,3740,3505,7245.00
02/28/2020,10:26,2870.25,2871.50,2864.00,2864.00,3695,4277,7972.00
02/28/2020,10:27,2864.25,2867.50,2860.50,2867.25,4066,3172,7238.00
02/28/2020,10:28,2867.25,2869.50,2865.50,2868.75,3325,2756,6081.00
02/28/2020,10:29,2869.00,2870.75,2867.75,2869.00,3814,2912,6726.00
02/28/2020,10:30,2869.00,2875.75,2869.00,2875.25,7700,5011,12711.00
02/28/2020,10:31,2875.25,2876.75,2872.25,2875.25,5078,3829,8907.00
02/28/2020,10:32,2875.00,2881.25,2875.00,2880.75,6060,2829,8889.00
02/28/2020,10:33,2881.00,2887.00,2880.25,2883.50,6391,5687,12078.00
02/28/2020,10:34,2883.50,2885.25,2879.50,2880.25,4002,4468,8470.00
02/28/2020,10:35,2880.00,2885.50,2879.75,2881.00,6867,6368,13235.00
02/28/2020,10:36,2881.00,2883.50,2877.00,2877.75,4784,4823,9607.00
02/28/2020,10:37,2877.75,2883.25,2877.25,2882.50,4678,3650,8328.00
02/28/2020,10:38,2882.50,2889.75,2882.25,2889.25,5153,3290,8443.00
02/28/2020,10:39,2889.00,2891.75,2886.25,2891.75,4375,3069,7444.00
02/28/2020,10:40,2891.75,2897.25,2890.50,2896.00,7590,6018,13608.00
02/28/2020,10:41,2896.00,2900.75,2893.50,2900.50,6803,5803,12606.00
02/28/2020,10:42,2900.50,2905.50,2898.75,2905.50,6711,5384,12095.00
02/28/2020,10:43,2905.25,2911.75,2901.75,2911.00,5710,4996,10706.00
02/28/2020,10:44,2911.00,2923.50,2910.50,2921.75,10277,9591,19868.00
02/28/2020,10:45,2921.50,2923.00,2912.50,2913.00,8547,9870,18417.00
02/28/2020,10:46,2912.75,2912.75,2903.25,2905.25,7994,8960,16954.00
02/28/2020,10:47,2905.25,2905.50,2897.25,2897.50,5288,6330,11618.00
02/28/2020,10:48,2897.50,2898.25,2891.75,2894.75,6448,7274,13722.00
02/28/2020,10:49,2894.75,2895.75,2886.75,2892.75,6922,7185,14107.00
02/28/2020,10:50,2893.00,2896.75,2890.75,2893.00,5107,3825,8932.00
02/28/2020,10:51,2893.25,2899.25,2892.75,2896.75,6246,6141,12387.00
02/28/2020,10:52,2896.75,2896.75,2884.50,2884.50,3583,5746,9329.00
02/28/2020,10:53,2884.75,2886.50,2878.00,2878.75,6482,7482,13964.00
02/28/2020,10:54,2879.00,2881.25,2874.75,2875.75,6638,7597,14235.00
02/28/2020,10:55,2875.75,2880.75,2875.75,2877.25,4781,4394,9175.00
02/28/2020,10:56,2877.25,2885.75,2875.75,2878.75,6298,5438,11736.00
02/28/2020,10:57,2878.75,2880.25,2868.50,2871.50,6307,7786,14093.00
02/28/2020,10:58,2871.50,2881.00,2871.00,2878.00,6091,4989,11080.00
02/28/2020,10:59,2878.00,2881.50,2876.50,2878.00,4357,4697,9054.00
02/28/2020,11:00,2878.00,2882.50,2874.00,2880.00,3980,4269,8249.00
02/28/2020,11:01,2879.75,2881.25,2875.00,2875.50,4751,4718,9469.00
02/28/2020,11:02,2875.50,2875.75,2870.25,2873.00,4491,4363,8854.00
02/28/2020,11:03,2873.00,2873.25,2865.00,2865.75,3919,5634,9553.00
02/28/2020,11:04,2866.00,2872.25,2861.75,2869.00,6067,5976,12043.00
02/28/2020,11:05,2868.75,2875.50,2868.50,2872.00,3367,3388,6755.00
02/28/2020,11:06,2872.00,2881.00,2871.75,2877.50,4585,4245,8830.00
02/28/2020,11:07,2877.25,2884.25,2875.25,2880.25,3769,3466,7235.00
02/28/2020,11:08,2880.00,2882.00,2877.75,2879.00,2434,2521,4955.00
02/28/2020,11:09,2879.00,2879.75,2872.50,2872.75,3073,2885,5958.00
02/28/2020,11:10,2872.50,2877.50,2871.50,2875.25,3503,2861,6364.00
02/28/2020,11:11,2875.00,2877.75,2873.25,2875.75,2322,1983,4305.00
02/28/2020,11:12,2875.75,2880.00,2874.50,2877.75,2188,2038,4226.00
02/28/2020,11:13,2877.75,2879.00,2873.00,2874.75,3101,3246,6347.00
02/28/2020,11:14,2874.50,2877.25,2873.50,2876.25,2103,1946,4049.00
02/28/2020,11:15,2876.25,2876.50,2872.50,2874.00,2166,2223,4389.00
02/28/2020,11:16,2873.75,2874.25,2866.75,2871.50,3840,4475,8315.00
02/28/2020,11:17,2871.25,2872.25,2866.50,2867.25,1792,2204,3996.00
02/28/2020,11:18,2867.25,2872.00,2866.75,2870.25,2350,2359,4709.00
02/28/2020,11:19,2870.00,2874.25,2869.25,2872.50,2211,2003,4214.00
02/28/2020,11:20,2872.25,2879.25,2871.75,2878.75,3088,2184,5272.00
02/28/2020,11:21,2878.75,2888.00,2878.00,2881.75,5852,4621,10473.00
02/28/2020,11:22,2881.50,2886.00,2881.25,2885.50,2686,1937,4623.00
02/28/2020,11:23,2885.50,2886.50,2879.50,2883.00,3727,3637,7364.00
02/28/2020,11:24,2882.75,2883.25,2880.25,2881.75,2390,1837,4227.00
02/28/2020,11:25,2882.00,2883.25,2877.25,2877.25,1300,2463,3763.00
02/28/2020,11:26,2877.25,2880.50,2874.25,2880.50,2337,2205,4542.00
02/28/2020,11:27,2880.75,2885.25,2880.75,2883.50,4140,2875,7015.00
02/28/2020,11:28,2883.50,2886.25,2883.50,2885.00,2943,2222,5165.00
02/28/2020,11:29,2884.75,2890.25,2883.75,2888.00,4437,2483,6920.00
02/28/2020,11:30,2887.75,2892.75,2887.00,2891.50,3374,3070,6444.00
02/28/2020,11:31,2891.75,2900.75,2891.75,2898.75,5003,5381,10384.00
02/28/2020,11:32,2899.00,2900.25,2892.50,2894.25,3216,3669,6885.00
02/28/2020,11:33,2894.00,2902.00,2891.50,2901.00,2748,3110,5858.00
02/28/2020,11:34,2901.00,2902.75,2895.75,2896.25,2744,2487,5231.00
02/28/2020,11:35,2896.00,2899.50,2892.75,2898.25,2779,2776,5555.00
02/28/2020,11:36,2898.00,2899.50,2892.25,2894.00,2464,2759,5223.00
02/28/2020,11:37,2894.25,2897.75,2889.75,2892.25,2702,2825,5527.00
02/28/2020,11:38,2892.00,2904.00,2890.25,2904.00,4386,3670,8056.00
02/28/2020,11:39,2904.00,2908.75,2898.50,2901.25,3653,3228,6881.00
02/28/2020,11:40,2901.00,2903.75,2895.75,2896.50,1695,2244,3939.00
02/28/2020,11:41,2896.25,2901.25,2895.75,2901.25,2678,2012,4690.00
02/28/2020,11:42,2901.25,2906.25,2899.00,2904.50,3267,2630,5897.00
02/28/2020,11:43,2904.25,2907.00,2900.50,2902.75,2406,2686,5092.00
02/28/2020,11:44,2902.75,2904.25,2895.00,2896.50,2392,4004,6396.00
02/28/2020,11:45,2896.75,2898.75,2891.00,2894.50,2846,3494,6340.00
02/28/2020,11:46,2894.50,2896.00,2883.25,2883.25,3418,4307,7725.00
02/28/2020,11:47,2883.25,2890.00,2883.00,2886.75,2874,2129,5003.00
02/28/2020,11:48,2886.75,2890.75,2885.75,2886.50,2143,2124,4267.00
02/28/2020,11:49,2886.75,2888.75,2881.75,2885.00,2678,3211,5889.00
02/28/2020,11:50,2885.00,2889.00,2879.75,2886.75,3643,3857,7500.00
02/28/2020,11:51,2886.50,2889.50,2884.75,2887.00,2159,2082,4241.00
02/28/2020,11:52,2887.00,2894.00,2885.50,2893.75,2742,2604,5346.00
02/28/2020,11:53,2894.00,2898.75,2893.25,2894.75,2847,2687,5534.00
02/28/2020,11:54,2894.75,2899.75,2892.75,2894.00,3456,3371,6827.00
02/28/2020,11:55,2894.00,2899.50,2891.50,2899.25,2573,2416,4989.00
02/28/2020,11:56,2899.00,2901.75,2895.25,2901.75,2343,1995,4338.00
02/28/2020,11:57,2901.50,2906.25,2899.50,2903.50,2725,2308,5033.00
02/28/2020,11:58,2903.50,2909.00,2901.25,2901.75,2789,2915,5704.00
02/28/2020,11:59,2902.00,2910.00,2902.00,2906.50,3550,3010,6560.00
02/28/2020,12:00,2906.50,2908.25,2903.75,2908.25,2782,2631,5413.00
02/28/2020,12:01,2908.00,2912.00,2904.50,2910.75,3915,3202,7117.00
02/28/2020,12:02,2910.50,2913.50,2910.25,2912.00,2754,2707,5461.00
02/28/2020,12:03,2912.00,2912.75,2902.00,2903.25,3015,3911,6926.00
02/28/2020,12:04,2903.25,2906.50,2899.50,2902.50,2859,2785,5644.00
02/28/2020,12:05,2902.50,2905.25,2897.50,2897.50,1668,2519,4187.00
02/28/2020,12:06,2897.75,2904.50,2897.75,2902.50,2732,2342,5074.00
02/28/2020,12:07,2902.75,2905.50,2900.25,2904.50,2229,1651,3880.00
02/28/2020,12:08,2904.25,2908.00,2903.00,2908.00,2645,1827,4472.00
02/28/2020,12:09,2907.75,2911.50,2905.75,2911.25,3151,2664,5815.00
02/28/2020,12:10,2911.25,2913.25,2907.00,2908.25,3379,3490,6869.00
02/28/2020,12:11,2908.25,2908.50,2901.25,2902.25,3285,4666,7951.00
02/28/2020,12:12,2902.25,2903.75,2900.25,2902.50,3183,2406,5589.00
02/28/2020,12:13,2902.25,2902.75,2899.25,2900.00,3214,2412,5626.00
02/28/2020,12:14,2900.00,2902.00,2892.00,2892.00,3091,3441,6532.00
02/28/2020,12:15,2892.00,2893.50,2887.75,2888.25,3275,3359,6634.00
02/28/2020,12:16,2888.25,2895.75,2885.25,2891.25,3476,3302,6778.00
02/28/2020,12:17,2891.50,2894.50,2891.50,2893.50,2351,1999,4350.00
02/28/2020,12:18,2893.50,2898.75,2891.75,2898.00,2202,1566,3768.00
02/28/2020,12:19,2898.25,2904.50,2898.00,2904.25,2493,1618,4111.00
02/28/2020,12:20,2904.25,2907.25,2898.50,2899.00,2392,2766,5158.00
02/28/2020,12:21,2898.75,2901.50,2896.50,2900.00,2282,1808,4090.00
02/28/2020,12:22,2900.25,2901.75,2894.00,2894.75,2266,2651,4917.00
02/28/2020,12:23,2894.75,2896.50,2892.00,2892.75,2210,2256,4466.00
02/28/2020,12:24,2892.75,2898.25,2892.75,2894.50,2992,2250,5242.00
02/28/2020,12:25,2894.50,2898.00,2892.25,2895.50,1432,1660,3092.00
02/28/2020,12:26,2895.25,2899.50,2895.25,2899.50,1461,1108,2569.00
02/28/2020,12:27,2899.50,2900.75,2897.25,2898.50,1725,1911,3636.00
02/28/2020,12:28,2898.75,2901.25,2896.25,2899.75,2024,1900,3924.00
02/28/2020,12:29,2899.50,2903.00,2897.75,2898.25,1641,2062,3703.00
02/28/2020,12:30,2898.25,2898.50,2889.50,2890.00,2088,3226,5314.00
02/28/2020,12:31,2889.75,2889.75,2879.75,2880.50,3517,4833,8350.00
02/28/2020,12:32,2880.25,2885.25,2877.75,2883.75,4270,3662,7932.00
02/28/2020,12:33,2883.75,2883.75,2879.50,2880.75,2296,2040,4336.00
02/28/2020,12:34,2880.75,2880.75,2874.50,2875.50,2382,2435,4817.00
02/28/2020,12:35,2875.50,2879.75,2872.50,2872.50,2625,2939,5564.00
02/28/2020,12:36,2872.50,2874.00,2868.00,2871.50,3406,3757,7163.00
02/28/2020,12:37,2871.50,2875.25,2867.50,2868.50,4254,4326,8580.00
02/28/2020,12:38,2868.25,2873.25,2866.50,2872.75,2781,2524,5305.00
02/28/2020,12:39,2873.00,2873.75,2867.75,2872.75,2563,2994,5557.00
02/28/2020,12:40,2872.50,2876.75,2871.00,2871.25,2519,2704,5223.00
02/28/2020,12:41,2871.25,2871.50,2860.50,2860.75,4151,5407,9558.00
02/28/2020,12:42,2861.00,2865.25,2858.75,2860.75,3320,3418,6738.00
02/28/2020,12:43,2860.75,2865.75,2860.25,2865.00,4197,3213,7410.00
02/28/2020,12:44,2865.00,2868.50,2862.25,2862.25,2904,2512,5416.00
02/28/2020,12:45,2862.25,2863.50,2858.25,2859.00,2398,2331,4729.00
02/28/2020,12:46,2859.25,2859.25,2849.75,2854.00,4792,5112,9904.00
02/28/2020,12:47,2854.00,2859.00,2852.00,2855.00,3941,3480,7421.00
02/28/2020,12:48,2854.75,2855.50,2850.75,2851.00,2379,2015,4394.00
02/28/2020,12:49,2851.25,2858.00,2850.75,2857.50,3784,3338,7122.00
02/28/2020,12:50,2857.50,2865.00,2856.50,2862.75,4285,3464,7749.00
02/28/2020,12:51,2862.50,2864.25,2855.50,2857.00,2678,2696,5374.00
02/28/2020,12:52,2856.75,2863.00,2854.50,2861.00,3948,2978,6926.00
02/28/2020,12:53,2861.00,2862.75,2857.00,2858.25,2943,2648,5591.00
02/28/2020,12:54,2858.25,2860.50,2853.50,2857.00,4484,4159,8643.00
02/28/2020,12:55,2857.25,2859.25,2854.00,2858.25,3807,2667,6474.00
02/28/2020,12:56,2858.50,2859.00,2854.50,2855.00,1959,2166,4125.00
02/28/2020,12:57,2855.00,2857.50,2854.00,2856.00,2362,2147,4509.00
02/28/2020,12:58,2855.75,2860.25,2855.75,2857.50,3341,2795,6136.00
02/28/2020,12:59,2857.75,2866.75,2856.50,2864.50,3690,3136,6826.00
02/28/2020,13:00,2864.75,2866.75,2862.50,2864.25,2841,2806,5647.00
02/28/2020,13:01,2864.25,2864.75,2854.50,2855.25,2245,3345,5590.00
02/28/2020,13:02,2855.25,2856.75,2851.00,2854.25,3185,3352,6537.00
02/28/2020,13:03,2854.25,2857.25,2851.25,2857.25,2763,2183,4946.00
02/28/2020,13:04,2857.25,2857.25,2849.50,2851.00,2826,3932,6758.00
02/28/2020,13:05,2850.75,2852.50,2846.75,2847.00,3422,6361,9783.00
02/28/2020,13:06,2847.25,2849.00,2846.25,2847.50,2685,2704,5389.00
02/28/2020,13:07,2847.25,2851.50,2847.25,2849.00,3699,3097,6796.00
02/28/2020,13:08,2849.00,2849.50,2846.00,2846.50,2254,2640,4894.00
02/28/2020,13:09,2846.25,2848.25,2844.50,2846.00,2668,2304,4972.00
02/28/2020,13:10,2846.00,2846.00,2842.75,2845.75,2499,3567,6066.00
02/28/2020,13:11,2845.75,2851.50,2845.00,2851.00,2617,2438,5055.00
02/28/2020,13:12,2851.00,2857.00,2851.00,2854.75,3657,3812,7469.00
02/28/2020,13:13,2854.50,2854.75,2850.25,2851.50,1652,2019,3671.00
02/28/2020,13:14,2851.75,2858.25,2850.25,2855.00,3561,2750,6311.00
02/28/2020,13:15,2855.00,2859.50,2854.00,2854.75,3437,2287,5724.00
02/28/2020,13:16,2854.50,2856.50,2852.75,2852.75,1771,1698,3469.00
02/28/2020,13:17,2852.75,2855.75,2851.75,2855.00,2504,2094,4598.00
02/28/2020,13:18,2855.00,2856.00,2851.25,2854.25,2607,2892,5499.00
02/28/2020,13:19,2854.00,2860.25,2850.50,2858.75,4432,3908,8340.00
02/28/2020,13:20,2858.50,2863.00,2856.25,2860.00,4690,3447,8137.00
02/28/2020,13:21,2860.00,2860.00,2853.25,2856.00,3460,2798,6258.00
02/28/2020,13:22,2856.00,2869.75,2856.00,2869.50,4257,2839,7096.00
02/28/2020,13:23,2869.50,2873.25,2866.25,2873.00,3702,3287,6989.00
02/28/2020,13:24,2872.75,2873.00,2867.50,2867.75,3361,3797,7158.00
02/28/2020,13:25,2867.75,2868.75,2861.00,2862.50,2618,3063,5681.00
02/28/2020,13:26,2862.50,2865.00,2859.25,2862.25,3123,2735,5858.00
02/28/2020,13:27,2862.00,2862.25,2855.75,2860.00,2616,3043,5659.00
02/28/2020,13:28,2860.00,2860.00,2855.75,2856.50,1940,2456,4396.00
02/28/2020,13:29,2856.50,2862.25,2856.50,2861.50,2190,1441,3631.00
02/28/2020,13:30,2861.50,2866.25,2861.00,2864.25,2247,1963,4210.00
02/28/2020,13:31,2864.25,2890.50,2859.00,2880.75,19285,17103,36388.00
02/28/2020,13:32,2881.00,2883.00,2866.50,2875.00,7440,7262,14702.00
02/28/2020,13:33,2875.00,2882.75,2874.75,2881.50,6247,4936,11183.00
02/28/2020,13:34,2881.50,2883.75,2874.25,2878.50,4179,4171,8350.00
02/28/2020,13:35,2878.50,2883.00,2877.00,2878.25,3738,3323,7061.00
02/28/2020,13:36,2878.25,2879.00,2869.75,2873.00,3780,4245,8025.00
02/28/2020,13:37,2873.00,2873.75,2867.25,2871.50,3324,4155,7479.00
02/28/2020,13:38,2871.25,2879.75,2870.75,2876.50,3769,3080,6849.00
02/28/2020,13:39,2876.50,2882.00,2876.50,2877.50,3276,2640,5916.00
02/28/2020,13:40,2877.50,2880.00,2870.75,2871.25,2446,3639,6085.00
02/28/2020,13:41,2871.25,2879.25,2870.50,2876.00,3432,3690,7122.00
02/28/2020,13:42,2876.00,2887.00,2875.75,2885.25,5740,5006,10746.00
02/28/2020,13:43,2885.25,2889.00,2883.25,2887.00,4863,5385,10248.00
02/28/2020,13:44,2887.00,2895.75,2887.00,2895.25,8023,6345,14368.00
02/28/2020,13:45,2895.25,2903.25,2894.25,2901.25,7085,6365,13450.00
02/28/2020,13:46,2901.25,2905.00,2893.75,2899.00,6743,5971,12714.00
02/28/2020,13:47,2899.25,2900.50,2889.50,2894.25,4549,4295,8844.00
02/28/2020,13:48,2894.25,2896.00,2888.25,2888.50,2967,3655,6622.00
02/28/2020,13:49,2888.50,2890.75,2884.00,2887.00,3688,3610,7298.00
02/28/2020,13:50,2886.75,2896.25,2886.75,2891.25,2864,2368,5232.00
02/28/2020,13:51,2891.25,2898.75,2891.00,2895.25,3611,3172,6783.00
02/28/2020,13:52,2895.25,2895.50,2886.25,2887.75,2772,3478,6250.00
02/28/2020,13:53,2888.00,2889.25,2881.75,2887.50,3547,3869,7416.00
02/28/2020,13:54,2887.50,2891.25,2886.75,2887.50,3218,3065,6283.00
02/28/2020,13:55,2887.75,2890.75,2884.50,2887.00,2293,2450,4743.00
02/28/2020,13:56,2886.75,2887.50,2878.00,2878.25,2938,3814,6752.00
02/28/2020,13:57,2878.00,2878.75,2872.25,2877.75,4066,4912,8978.00
02/28/2020,13:58,2877.75,2880.75,2874.25,2877.00,4377,4485,8862.00
02/28/2020,13:59,2877.00,2881.25,2875.75,2877.75,4496,3874,8370.00
02/28/2020,14:00,2877.75,2880.25,2874.25,2878.75,2542,2635,5177.00
02/28/2020,14:01,2879.00,2883.00,2875.50,2876.25,3517,2956,6473.00
02/28/2020,14:02,2876.25,2876.50,2871.50,2871.75,2822,4659,7481.00
02/28/2020,14:03,2871.50,2875.50,2867.75,2867.75,3698,5881,9579.00
02/28/2020,14:04,2867.75,2871.50,2865.75,2867.00,3510,3193,6703.00
02/28/2020,14:05,2867.00,2867.50,2863.25,2863.25,3203,4372,7575.00
02/28/2020,14:06,2863.00,2864.00,2856.50,2859.25,5408,5154,10562.00
02/28/2020,14:07,2859.00,2870.50,2857.25,2868.25,5401,4322,9723.00
02/28/2020,14:08,2868.25,2869.75,2862.50,2864.25,4385,4063,8448.00
02/28/2020,14:09,2864.25,2869.25,2864.00,2865.50,2885,2585,5470.00
02/28/2020,14:10,2865.50,2867.25,2863.25,2863.50,2317,2313,4630.00
02/28/2020,14:11,2863.50,2863.75,2859.75,2860.75,3007,3700,6707.00
02/28/2020,14:12,2860.50,2867.00,2860.25,2866.50,4495,2780,7275.00
02/28/2020,14:13,2866.25,2870.50,2863.50,2868.75,3728,3362,7090.00
02/28/2020,14:14,2868.75,2869.25,2865.50,2868.75,2696,2202,4898.00
02/28/2020,14:15,2868.75,2871.75,2864.25,2869.00,5060,5834,10894.00
02/28/2020,14:16,2868.75,2879.25,2865.75,2876.75,7249,4148,11397.00
02/28/2020,14:17,2877.00,2889.00,2877.00,2885.25,6318,5398,11716.00
02/28/2020,14:18,2885.25,2885.50,2881.25,2883.25,4229,4433,8662.00
02/28/2020,14:19,2883.50,2887.75,2882.50,2885.75,4085,2560,6645.00
02/28/2020,14:20,2885.75,2887.00,2882.25,2883.25,3308,3003,6311.00
02/28/2020,14:21,2883.25,2885.50,2878.00,2878.75,3522,4232,7754.00
02/28/2020,14:22,2878.75,2883.50,2874.50,2876.00,5800,6013,11813.00
02/28/2020,14:23,2876.25,2876.25,2866.25,2868.50,3614,3906,7520.00
02/28/2020,14:24,2868.50,2873.00,2867.75,2871.00,3788,3936,7724.00
02/28/2020,14:25,2871.25,2872.25,2866.50,2869.50,3232,3062,6294.00
02/28/2020,14:26,2869.50,2875.25,2865.75,2866.50,3103,3316,6419.00
02/28/2020,14:27,2866.75,2867.00,2860.50,2861.75,5003,5367,10370.00
02/28/2020,14:28,2861.75,2863.25,2857.00,2861.25,3168,3236,6404.00
02/28/2020,14:29,2861.25,2862.00,2857.25,2859.75,2968,3257,6225.00
02/28/2020,14:30,2859.50,2860.25,2850.00,2850.25,5231,5530,10761.00
02/28/2020,14:31,2850.25,2858.25,2849.75,2858.00,4987,4247,9234.00
02/28/2020,14:32,2858.00,2868.75,2855.00,2864.00,6468,5258,11726.00
02/28/2020,14:33,2864.00,2865.25,2859.75,2864.75,3849,3020,6869.00
02/28/2020,14:34,2864.50,2864.50,2858.50,2859.00,2752,3835,6587.00
02/28/2020,14:35,2858.75,2861.75,2854.50,2859.00,4456,4103,8559.00
02/28/2020,14:36,2859.00,2859.50,2854.25,2855.75,2961,3368,6329.00
02/28/2020,14:37,2856.00,2859.75,2853.50,2858.00,3912,3547,7459.00
02/28/2020,14:38,2858.00,2860.50,2855.00,2860.25,3268,3716,6984.00
02/28/2020,14:39,2860.25,2861.25,2855.50,2858.50,3767,4301,8068.00
02/28/2020,14:40,2858.50,2861.25,2856.50,2859.00,3869,4397,8266.00
02/28/2020,14:41,2859.25,2861.75,2853.75,2856.25,4189,4355,8544.00
02/28/2020,14:42,2856.25,2856.75,2851.00,2851.50,3493,3806,7299.00
02/28/2020,14:43,2851.25,2853.25,2845.75,2846.00,4281,5156,9437.00
02/28/2020,14:44,2846.00,2848.50,2844.50,2844.75,3379,3682,7061.00
02/28/2020,14:45,2844.75,2845.50,2842.50,2842.75,3946,4874,8820.00
02/28/2020,14:46,2842.75,2862.25,2842.50,2861.00,8330,5528,13858.00
02/28/2020,14:47,2860.75,2865.75,2853.00,2864.00,11045,10202,21247.00
02/28/2020,14:48,2863.75,2863.75,2856.75,2861.00,6010,5478,11488.00
02/28/2020,14:49,2861.25,2863.25,2859.00,2859.50,4988,6358,11346.00
02/28/2020,14:50,2859.75,2870.75,2859.50,2869.25,6963,6683,13646.00
02/28/2020,14:51,2869.25,2869.50,2861.25,2867.75,8222,8024,16246.00
02/28/2020,14:52,2867.75,2874.25,2866.75,2873.50,8528,6713,15241.00
02/28/2020,14:53,2873.75,2874.50,2869.50,2872.50,6180,5667,11847.00
02/28/2020,14:54,2872.50,2874.00,2870.25,2872.75,4834,5398,10232.00
02/28/2020,14:55,2872.75,2882.00,2870.75,2882.00,9054,7528,16582.00
02/28/2020,14:56,2882.00,2892.25,2881.00,2892.00,12563,10821,23384.00
02/28/2020,14:57,2892.00,2895.25,2886.75,2889.50,10514,10312,20826.00
02/28/2020,14:58,2889.25,2892.25,2888.50,2892.00,8728,9489,18217.00
02/28/2020,14:59,2892.00,2902.00,2892.00,2900.75,15850,14453,30303.00
02/28/2020,15:00,2900.75,2930.25,2900.50,2928.00,74372,70575,144947.00
02/28/2020,15:01,2928.25,2937.00,2919.50,2924.00,18313,27746,46059.00
02/28/2020,15:02,2924.00,2932.50,2921.50,2931.00,11285,11315,22600.00
02/28/2020,15:03,2931.25,2939.50,2930.00,2938.50,9983,7014,16997.00
02/28/2020,15:04,2938.50,2941.75,2931.50,2934.75,8720,8314,17034.00
02/28/2020,15:05,2934.75,2938.25,2932.00,2938.25,4825,4538,9363.00
02/28/2020,15:06,2938.00,2938.50,2935.00,2938.00,3820,4655,8475.00
02/28/2020,15:07,2937.75,2943.25,2936.25,2942.25,5964,4880,10844.00
02/28/2020,15:08,2942.25,2952.25,2941.75,2950.75,6107,5458,11565.00
02/28/2020,15:09,2950.75,2951.25,2939.75,2941.50,6305,8290,14595.00
02/28/2020,15:10,2941.50,2945.00,2940.75,2941.75,4012,3830,7842.00
02/28/2020,15:11,2941.75,2943.75,2938.75,2943.50,3562,3622,7184.00
02/28/2020,15:12,2943.75,2944.00,2940.25,2941.50,3428,3975,7403.00
02/28/2020,15:13,2941.50,2942.00,2937.50,2940.00,3157,3846,7003.00
02/28/2020,15:14,2940.00,2941.25,2930.25,2931.25,4148,5280,9428.00
02/28/2020,15:15,2931.00,2935.75,2927.75,2935.25,7565,7403,14968.00
02/28/2020,15:31,2936.25,2948.25,2935.75,2947.25,2431,1881,4312.00
02/28/2020,15:32,2947.50,2951.25,2944.50,2949.75,1985,1748,3733.00
02/28/2020,15:33,2949.75,2952.00,2948.75,2951.50,1215,1136,2351.00
02/28/2020,15:34,2951.50,2951.75,2947.00,2949.50,884,1003,1887.00
02/28/2020,15:35,2949.25,2952.25,2946.25,2952.25,1043,1063,2106.00
02/28/2020,15:36,2952.25,2958.50,2950.00,2956.25,1954,1634,3588.00
02/28/2020,15:37,2956.50,2957.50,2951.25,2951.75,991,1932,2923.00
02/28/2020,15:38,2951.75,2952.75,2949.25,2949.50,520,1148,1668.00
02/28/2020,15:39,2949.50,2949.75,2947.50,2948.50,394,710,1104.00
02/28/2020,15:40,2948.75,2950.25,2948.00,2950.25,362,436,798.00
02/28/2020,15:41,2950.25,2950.75,2948.50,2950.75,379,279,658.00
02/28/2020,15:42,2950.75,2957.25,2950.25,2953.75,749,811,1560.00
02/28/2020,15:43,2953.75,2956.25,2953.75,2955.50,394,405,799.00
02/28/2020,15:44,2955.50,2956.75,2954.50,2955.50,375,431,806.00
02/28/2020,15:45,2955.50,2958.25,2954.75,2956.00,786,817,1603.00
02/28/2020,15:46,2956.25,2956.50,2954.75,2954.75,277,532,809.00
02/28/2020,15:47,2955.00,2956.25,2954.50,2955.75,568,763,1331.00
02/28/2020,15:48,2955.75,2956.50,2955.00,2955.00,196,782,978.00
02/28/2020,15:49,2955.00,2955.25,2952.50,2952.75,448,565,1013.00
02/28/2020,15:50,2952.50,2955.50,2952.00,2955.25,730,726,1456.00
02/28/2020,15:51,2955.25,2956.50,2954.50,2955.50,354,538,892.00
02/28/2020,15:52,2955.75,2960.25,2955.75,2959.75,1021,396,1417.00
02/28/2020,15:53,2959.75,2959.75,2958.75,2959.00,307,659,966.00
02/28/2020,15:54,2959.25,2959.50,2954.25,2958.25,777,550,1327.00
02/28/2020,15:55,2958.00,2959.25,2954.50,2955.50,759,865,1624.00
02/28/2020,15:56,2955.50,2957.25,2954.00,2954.75,237,356,593.00
02/28/2020,15:57,2954.75,2954.75,2953.25,2954.25,688,543,1231.00
02/28/2020,15:58,2954.25,2955.25,2954.00,2954.25,771,533,1304.00
02/28/2020,15:59,2954.25,2954.50,2950.50,2952.00,789,874,1663.00
02/28/2020,16:00,2951.75,2954.25,2950.50,2952.25,1365,546,1911.00
03/01/2020,17:01,2864.25,2882.50,2859.00,2872.75,6107,8106,14213.00
03/01/2020,17:02,2872.75,2873.50,2853.50,2861.50,2925,3376,6301.00
03/01/2020,17:03,2861.50,2862.75,2856.75,2861.00,1782,1724,3506.00
03/01/2020,17:04,2861.00,2871.00,2860.25,2866.75,2219,1629,3848.00
03/01/2020,17:05,2867.00,2873.75,2865.75,2869.25,1864,1363,3227.00
03/01/2020,17:06,2869.25,2875.25,2867.50,2868.00,1452,1081,2533.00
03/01/2020,17:07,2868.50,2872.75,2867.25,2869.00,1036,728,1764.00
03/01/2020,17:08,2869.00,2871.50,2864.25,2867.00,974,1608,2582.00
03/01/2020,17:09,2867.00,2871.25,2866.00,2868.50,789,665,1454.00
03/01/2020,17:10,2868.25,2879.25,2868.00,2878.75,1710,986,2696.00
03/01/2020,17:11,2878.25,2878.75,2875.00,2875.75,763,1030,1793.00
03/01/2020,17:12,2875.75,2878.00,2872.50,2876.25,746,787,1533.00
03/01/2020,17:13,2876.25,2877.75,2872.50,2872.75,600,872,1472.00
03/01/2020,17:14,2872.75,2877.00,2871.25,2876.25,762,497,1259.00
03/01/2020,17:15,2876.25,2881.75,2874.50,2879.00,1311,1279,2590.00
03/01/2020,17:16,2879.00,2891.75,2878.25,2890.50,2583,2834,5417.00
03/01/2020,17:17,2890.75,2892.25,2881.75,2888.25,1404,1439,2843.00
03/01/2020,17:18,2888.25,2889.25,2883.75,2885.00,509,708,1217.00
03/01/2020,17:19,2885.00,2889.00,2885.00,2887.75,455,345,800.00
03/01/2020,17:20,2887.75,2888.00,2883.50,2883.75,380,537,917.00
03/01/2020,17:21,2883.50,2885.50,2881.50,2882.25,703,655,1358.00
03/01/2020,17:22,2882.25,2884.00,2880.25,2883.00,608,483,1091.00
03/01/2020,17:23,2883.25,2884.25,2880.75,2883.00,636,525,1161.00
03/01/2020,17:24,2882.75,2883.50,2880.50,2881.00,473,533,1006.00
03/01/2020,17:25,2880.75,2882.25,2880.25,2881.50,355,288,643.00
03/01/2020,17:26,2881.25,2886.00,2879.00,2884.00,1248,665,1913.00
03/01/2020,17:27,2884.00,2885.75,2879.25,2884.00,1044,791,1835.00
03/01/2020,17:28,2884.00,2885.75,2880.75,2883.00,467,471,938.00
03/01/2020,17:29,2883.25,2884.25,2882.00,2883.25,288,343,631.00
03/01/2020,17:30,2883.50,2885.75,2880.75,2883.00,826,918,1744.00
03/01/2020,17:31,2883.00,2885.50,2880.00,2885.00,1036,704,1740.00
03/01/2020,17:32,2885.00,2885.25,2882.25,2882.75,310,322,632.00
03/01/2020,17:33,2883.00,2883.75,2881.25,2882.25,315,265,580.00
03/01/2020,17:34,2882.25,2883.00,2881.00,2881.25,461,297,758.00
03/01/2020,17:35,2881.25,2881.50,2874.50,2875.00,532,1273,1805.00
03/01/2020,17:36,2875.00,2876.25,2870.50,2871.25,861,855,1716.00
03/01/2020,17:37,2871.25,2874.50,2871.00,2873.25,488,374,862.00
03/01/2020,17:38,2873.50,2875.50,2872.50,2873.00,521,425,946.00
03/01/2020,17:39,2873.25,2877.50,2873.00,2876.75,525,302,827.00
03/01/2020,17:40,2876.50,2882.25,2876.50,2880.00,796,577,1373.00
03/01/2020,17:41,2880.00,2882.25,2879.25,2880.25,546,593,1139.00
03/01/2020,17:42,2880.50,2884.25,2880.25,2881.75,497,344,841.00
03/01/2020,17:43,2881.75,2883.00,2880.00,2880.50,301,317,618.00
03/01/2020,17:44,2880.50,2885.00,2878.75,2883.75,624,427,1051.00
03/01/2020,17:45,2884.25,2884.25,2882.25,2883.00,195,340,535.00
03/01/2020,17:46,2883.00,2884.75,2881.25,2882.00,445,407,852.00
03/01/2020,17:47,2882.00,2883.25,2880.00,2880.25,310,371,681.00
03/01/2020,17:48,2880.25,2881.50,2877.25,2877.50,309,458,767.00
03/01/2020,17:49,2877.25,2879.00,2876.25,2877.25,369,526,895.00
03/01/2020,17:50,2877.00,2878.00,2876.50,2877.50,286,190,476.00
03/01/2020,17:51,2877.75,2878.50,2875.25,2877.00,358,424,782.00
03/01/2020,17:52,2876.75,2877.25,2875.00,2875.25,236,333,569.00
03/01/2020,17:53,2875.50,2878.00,2875.50,2877.50,392,227,619.00
03/01/2020,17:54,2877.25,2878.50,2876.25,2878.00,196,199,395.00
03/01/2020,17:55,2878.25,2882.75,2878.25,2882.00,665,435,1100.00
03/01/2020,17:56,2881.75,2882.50,2881.00,2881.75,233,297,530.00
03/01/2020,17:57,2881.75,2884.50,2880.75,2881.75,647,427,1074.00
03/01/2020,17:58,2881.75,2884.25,2881.25,2882.25,342,284,626.00
03/01/2020,17:59,2882.50,2883.50,2880.00,2882.25,438,443,881.00
03/01/2020,18:00,2882.50,2884.00,2881.50,2883.25,594,666,1260.00
03/01/2020,18:01,2883.50,2885.50,2881.75,2882.25,887,776,1663.00
03/01/2020,18:02,2882.25,2884.25,2881.25,2882.00,555,703,1258.00
03/01/2020,18:03,2882.00,2883.00,2878.25,2881.25,574,701,1275.00
03/01/2020,18:04,2881.50,2889.00,2881.50,2888.50,1280,792,2072.00
03/01/2020,18:05,2888.75,2890.75,2886.75,2889.25,1148,1007,2155.00
03/01/2020,18:06,2889.50,2893.25,2887.25,2889.25,757,701,1458.00
03/01/2020,18:07,2889.00,2889.25,2885.50,2888.75,625,592,1217.00
03/01/2020,18:08,2888.50,2889.25,2886.75,2889.00,640,429,1069.00
03/01/2020,18:09,2888.75,2888.75,2886.75,2887.75,317,269,586.00
03/01/2020,18:10,2887.75,2889.00,2887.50,2888.75,281,295,576.00
03/01/2020,18:11,2888.75,2889.00,2886.25,2887.00,312,550,862.00
03/01/2020,18:12,2886.75,2887.25,2883.00,2883.50,471,778,1249.00
03/01/2020,18:13,2883.25,2885.25,2883.25,2884.50,395,218,613.00
03/01/2020,18:14,2884.50,2884.50,2880.50,2882.00,366,686,1052.00
03/01/2020,18:15,2882.00,2884.75,2881.75,2883.75,388,411,799.00
03/01/2020,18:16,2884.00,2888.25,2881.00,2885.75,1064,804,1868.00
03/01/2020,18:17,2885.75,2886.00,2883.75,2886.00,392,325,717.00
03/01/2020,18:18,2885.75,2885.75,2882.25,2884.75,326,462,788.00
03/01/2020,18:19,2884.50,2886.50,2884.00,2886.25,354,173,527.00
03/01/2020,18:20,2886.00,2887.50,2885.00,2885.75,216,289,505.00
03/01/2020,18:21,2885.75,2887.00,2884.25,2886.50,394,322,716.00
03/01/2020,18:22,2886.75,2886.75,2883.50,2884.00,380,508,888.00
03/01/2020,18:23,2883.75,2884.25,2882.50,2883.25,282,331,613.00
03/01/2020,18:24,2883.00,2883.00,2881.00,2881.50,349,508,857.00
03/01/2020,18:25,2881.50,2883.25,2881.25,2883.25,381,341,722.00
03/01/2020,18:26,2883.50,2884.25,2879.75,2879.75,326,635,961.00
03/01/2020,18:27,2880.00,2882.75,2879.75,2881.50,341,232,573.00
03/01/2020,18:28,2881.50,2881.50,2880.00,2880.50,301,206,507.00
03/01/2020,18:29,2880.25,2881.75,2880.25,2880.75,274,191,465.00
03/01/2020,18:30,2880.75,2882.50,2880.25,2881.25,281,367,648.00
03/01/2020,18:31,2881.00,2881.50,2879.50,2880.25,373,338,711.00
03/01/2020,18:32,2880.25,2882.50,2880.25,2881.75,336,194,530.00
03/01/2020,18:33,2881.75,2884.25,2881.50,2883.50,593,269,862.00
03/01/2020,18:34,2883.50,2885.25,2881.50,2884.50,484,351,835.00
03/01/2020,18:35,2884.50,2884.75,2880.75,2881.50,192,370,562.00
03/01/2020,18:36,2881.50,2883.50,2881.25,2882.50,252,313,565.00
03/01/2020,18:37,2882.50,2883.00,2880.75,2881.50,421,289,710.00
03/01/2020,18:38,2881.50,2882.50,2881.00,2881.25,220,215,435.00
03/01/2020,18:39,2881.25,2881.75,2876.25,2876.25,583,926,1509.00
03/01/2020,18:40,2876.25,2878.75,2876.25,2877.75,294,239,533.00
03/01/2020,18:41,2878.00,2879.75,2878.00,2878.25,340,204,544.00
03/01/2020,18:42,2878.50,2878.50,2877.00,2878.00,226,313,539.00
03/01/2020,18:43,2878.00,2878.50,2875.25,2877.25,373,777,1150.00
03/01/2020,18:44,2877.50,2878.50,2874.25,2875.25,444,679,1123.00
03/01/2020,18:45,2875.50,2877.25,2873.25,2876.00,507,951,1458.00
03/01/2020,18:46,2875.75,2876.00,2873.00,2873.75,324,443,767.00
03/01/2020,18:47,2873.75,2877.75,2873.75,2875.25,442,287,729.00
03/01/2020,18:48,2875.25,2877.00,2874.75,2877.00,190,217,407.00
03/01/2020,18:49,2877.00,2882.50,2876.75,2879.75,788,524,1312.00
03/01/2020,18:50,2879.75,2882.25,2879.25,2881.50,277,217,494.00
03/01/2020,18:51,2881.50,2882.25,2879.50,2880.25,223,275,498.00
03/01/2020,18:52,2880.25,2883.25,2879.25,2882.50,407,361,768.00
03/01/2020,18:53,2882.25,2882.50,2879.75,2880.00,234,244,478.00
03/01/2020,18:54,2880.00,2882.00,2879.75,2881.50,328,299,627.00
03/01/2020,18:55,2881.50,2882.00,2878.75,2880.50,276,455,731.00
03/01/2020,18:56,2880.50,2881.50,2876.75,2880.75,585,600,1185.00
03/01/2020,18:57,2880.75,2884.25,2879.75,2883.00,577,555,1132.00
03/01/2020,18:58,2883.00,2883.75,2880.25,2880.75,187,295,482.00
03/01/2020,18:59,2880.75,2883.25,2880.50,2882.50,246,130,376.00
03/01/2020,19:00,2882.50,2883.25,2881.25,2882.50,247,259,506.00
03/01/2020,19:01,2882.50,2884.25,2882.25,2883.25,745,360,1105.00
03/01/2020,19:02,2883.00,2886.00,2883.00,2885.25,672,482,1154.00
03/01/2020,19:03,2885.50,2887.25,2885.00,2886.00,392,392,784.00
03/01/2020,19:04,2886.25,2888.25,2886.25,2887.75,638,285,923.00
03/01/2020,19:05,2887.75,2889.25,2885.25,2886.25,704,605,1309.00
03/01/2020,19:06,2886.25,2886.75,2881.75,2882.50,465,835,1300.00
03/01/2020,19:07,2882.75,2884.25,2882.50,2883.75,586,419,1005.00
03/01/2020,19:08,2883.50,2884.75,2882.75,2883.75,296,301,597.00
03/01/2020,19:09,2884.00,2886.50,2883.25,2886.00,430,138,568.00
03/01/2020,19:10,2886.00,2890.50,2885.25,2890.00,781,488,1269.00
03/01/2020,19:11,2890.00,2892.25,2889.50,2891.75,534,435,969.00
03/01/2020,19:12,2891.75,2892.75,2889.50,2890.50,368,466,834.00
03/01/2020,19:13,2890.75,2891.75,2888.50,2889.50,534,393,927.00
03/01/2020,19:14,2889.50,2889.75,2886.25,2888.75,347,490,837.00
03/01/2020,19:15,2888.50,2890.25,2887.50,2887.50,295,300,595.00
03/01/2020,19:16,2887.25,2889.25,2886.50,2889.00,441,389,830.00
03/01/2020,19:17,2888.75,2889.25,2887.75,2889.25,272,322,594.00
03/01/2020,19:18,2889.25,2890.00,2888.50,2889.00,532,360,892.00
03/01/2020,19:19,2889.25,2889.75,2888.25,2889.00,250,298,548.00
03/01/2020,19:20,2889.25,2891.75,2889.25,2891.50,352,234,586.00
03/01/2020,19:21,2891.50,2898.00,2888.50,2894.75,1679,1008,2687.00
03/01/2020,19:22,2894.75,2897.00,2894.75,2896.25,531,484,1015.00
03/01/2020,19:23,2896.00,2897.50,2894.75,2897.00,450,450,900.00
03/01/2020,19:24,2897.00,2899.25,2896.00,2897.00,647,608,1255.00
03/01/2020,19:25,2897.00,2898.00,2896.25,2897.00,278,349,627.00
03/01/2020,19:26,2897.00,2902.00,2897.00,2901.25,1038,503,1541.00
03/01/2020,19:27,2901.50,2905.50,2901.25,2904.00,1471,1446,2917.00
03/01/2020,19:28,2903.75,2905.50,2902.00,2904.50,774,610,1384.00
03/01/2020,19:29,2904.25,2904.75,2901.75,2902.25,445,795,1240.00
03/01/2020,19:30,2902.50,2904.75,2901.50,2904.75,574,404,978.00
03/01/2020,19:31,2904.50,2907.00,2902.50,2906.50,835,782,1617.00
03/01/2020,19:32,2906.50,2914.25,2906.25,2914.00,2081,1131,3212.00
03/01/2020,19:33,2914.00,2927.00,2913.75,2922.25,3740,3023,6763.00
03/01/2020,19:34,2922.50,2923.50,2918.25,2922.25,1449,1504,2953.00
03/01/2020,19:35,2922.25,2925.25,2917.50,2925.00,1374,1064,2438.00
03/01/2020,19:36,2925.00,2926.00,2921.25,2923.00,481,699,1180.00
03/01/2020,19:37,2923.25,2923.25,2916.25,2919.00,802,1119,1921.00
03/01/2020,19:38,2918.75,2918.75,2915.00,2917.75,657,798,1455.00
03/01/2020,19:39,2918.00,2922.25,2916.25,2917.00,484,541,1025.00
03/01/2020,19:40,2916.75,2920.75,2916.25,2919.50,391,339,730.00
03/01/2020,19:41,2919.50,2924.25,2919.25,2921.75,619,479,1098.00
03/01/2020,19:42,2921.75,2929.00,2921.50,2927.00,1105,695,1800.00
03/01/2020,19:43,2926.75,2927.25,2924.00,2925.00,677,695,1372.00
03/01/2020,19:44,2924.75,2925.50,2923.25,2924.75,351,485,836.00
03/01/2020,19:45,2924.75,2925.50,2921.25,2922.75,326,409,735.00
03/01/2020,19:46,2923.00,2925.25,2918.25,2920.75,813,912,1725.00
03/01/2020,19:47,2920.75,2922.00,2916.50,2919.00,512,575,1087.00
03/01/2020,19:48,2918.50,2920.00,2916.75,2918.25,342,423,765.00
03/01/2020,19:49,2918.25,2923.25,2917.25,2920.00,580,519,1099.00
03/01/2020,19:50,2920.00,2920.25,2916.75,2917.25,301,409,710.00
03/01/2020,19:51,2917.25,2918.75,2914.25,2917.50,482,576,1058.00
03/01/2020,19:52,2917.50,2920.50,2917.25,2918.00,276,225,501.00
03/01/2020,19:53,2918.00,2920.75,2917.25,2920.50,180,158,338.00
03/01/2020,19:54,2920.50,2923.25,2919.25,2920.75,484,431,915.00
03/01/2020,19:55,2920.75,2922.25,2916.75,2917.25,369,547,916.00
03/01/2020,19:56,2917.25,2918.00,2914.25,2915.25,351,515,866.00
03/01/2020,19:57,2915.25,2917.75,2909.50,2909.50,593,1232,1825.00
03/01/2020,19:58,2909.50,2913.75,2907.50,2912.75,1057,928,1985.00
03/01/2020,19:59,2912.75,2913.75,2912.00,2912.25,339,277,616.00
03/01/2020,20:00,2912.00,2912.50,2908.25,2910.50,693,559,1252.00
03/01/2020,20:01,2910.50,2911.50,2908.50,2909.25,345,390,735.00
03/01/2020,20:02,2909.25,2909.50,2907.25,2907.25,319,453,772.00
03/01/2020,20:03,2907.00,2909.00,2906.25,2908.00,539,635,1174.00
03/01/2020,20:04,2908.25,2911.75,2908.00,2910.75,573,459,1032.00
03/01/2020,20:05,2910.50,2914.00,2909.25,2912.00,492,436,928.00
03/01/2020,20:06,2912.25,2917.25,2912.25,2915.50,655,405,1060.00
03/01/2020,20:07,2915.50,2917.50,2914.25,2916.25,442,475,917.00
03/01/2020,20:08,2916.00,2917.00,2914.75,2916.50,140,169,309.00
03/01/2020,20:09,2916.25,2916.75,2914.50,2915.00,159,240,399.00
03/01/2020,20:10,2915.00,2919.25,2914.75,2918.00,494,540,1034.00
03/01/2020,20:11,2918.25,2921.00,2917.25,2919.25,416,441,857.00
03/01/2020,20:12,2919.25,2920.75,2918.75,2920.00,230,267,497.00
03/01/2020,20:13,2920.00,2920.25,2916.25,2919.75,249,314,563.00
03/01/2020,20:14,2919.75,2924.75,2919.50,2923.75,640,421,1061.00
03/01/2020,20:15,2924.00,2924.25,2922.00,2922.50,268,276,544.00
03/01/2020,20:16,2922.75,2925.25,2920.50,2924.25,523,422,945.00
03/01/2020,20:17,2924.25,2925.00,2923.25,2924.25,254,203,457.00
03/01/2020,20:18,2924.50,2925.50,2923.25,2924.75,306,287,593.00
03/01/2020,20:19,2924.25,2928.75,2923.50,2927.00,889,650,1539.00
03/01/2020,20:20,2926.75,2926.75,2925.50,2926.00,206,185,391.00
03/01/2020,20:21,2926.00,2926.75,2923.25,2926.25,321,457,778.00
03/01/2020,20:22,2926.25,2926.25,2922.25,2924.75,295,456,751.00
03/01/2020,20:23,2924.75,2925.25,2923.25,2924.25,173,247,420.00
03/01/2020,20:24,2924.25,2927.25,2924.00,2927.00,473,239,712.00
03/01/2020,20:25,2927.25,2932.25,2926.00,2930.25,1848,892,2740.00
03/01/2020,20:26,2930.50,2931.00,2928.75,2930.25,408,335,743.00
03/01/2020,20:27,2930.50,2933.75,2930.25,2933.50,495,550,1045.00
03/01/2020,20:28,2933.50,2933.75,2927.50,2928.50,461,898,1359.00
03/01/2020,20:29,2928.50,2931.25,2928.50,2929.75,577,385,962.00
03/01/2020,20:30,2929.75,2931.25,2927.75,2929.25,440,493,933.00
03/01/2020,20:31,2929.00,2931.00,2928.50,2929.75,299,358,657.00
03/01/2020,20:32,2930.00,2931.50,2927.75,2928.00,366,545,911.00
03/01/2020,20:33,2927.75,2928.00,2923.25,2925.75,861,830,1691.00
03/01/2020,20:34,2925.75,2928.75,2925.25,2928.00,302,176,478.00
03/01/2020,20:35,2928.00,2931.75,2928.00,2930.50,326,340,666.00
03/01/2020,20:36,2930.50,2935.25,2929.75,2933.25,554,333,887.00
03/01/2020,20:37,2933.25,2934.75,2933.00,2934.25,477,347,824.00
03/01/2020,20:38,2934.25,2938.50,2933.25,2937.00,865,475,1340.00
03/01/2020,20:39,2937.00,2939.25,2934.50,2935.50,559,835,1394.00
03/01/2020,20:40,2935.25,2936.50,2933.00,2933.25,368,373,741.00
03/01/2020,20:41,2933.25,2934.25,2932.50,2932.50,273,354,627.00
03/01/2020,20:42,2932.75,2935.25,2932.50,2934.50,355,460,815.00
03/01/2020,20:43,2934.25,2936.50,2934.25,2936.25,504,431,935.00
03/01/2020,20:44,2936.25,2939.25,2935.50,2937.50,649,774,1423.00
03/01/2020,20:45,2937.50,2938.25,2935.75,2937.25,469,368,837.00
03/01/2020,20:46,2937.25,2940.75,2937.25,2939.50,866,737,1603.00
03/01/2020,20:47,2939.50,2941.00,2938.25,2940.25,296,194,490.00
03/01/2020,20:48,2940.25,2942.50,2940.25,2941.50,525,258,783.00
03/01/2020,20:49,2941.75,2943.75,2941.25,2943.50,602,424,1026.00
03/01/2020,20:50,2943.75,2947.75,2943.50,2947.25,1094,773,1867.00
03/01/2020,20:51,2947.50,2947.50,2943.25,2944.00,572,798,1370.00
03/01/2020,20:52,2943.75,2944.50,2940.25,2940.50,412,657,1069.00
03/01/2020,20:53,2940.25,2945.25,2940.25,2943.00,511,307,818.00
03/01/2020,20:54,2943.00,2943.50,2939.75,2942.00,381,481,862.00
03/01/2020,20:55,2942.25,2943.75,2941.00,2943.50,361,194,555.00
03/01/2020,20:56,2944.00,2945.00,2943.25,2944.75,341,242,583.00
03/01/2020,20:57,2944.75,2945.00,2941.50,2942.25,154,468,622.00
03/01/2020,20:58,2942.50,2943.25,2941.00,2941.50,333,304,637.00
03/01/2020,20:59,2941.25,2942.75,2940.75,2941.75,475,272,747.00
03/01/2020,21:00,2941.75,2942.00,2939.25,2939.50,249,390,639.00
03/01/2020,21:01,2939.75,2942.00,2939.50,2940.75,215,198,413.00
03/01/2020,21:02,2941.00,2941.25,2939.50,2939.50,87,105,192.00
03/01/2020,21:03,2939.50,2940.25,2937.50,2938.00,198,373,571.00
03/01/2020,21:04,2937.75,2940.00,2937.25,2939.75,286,234,520.00
03/01/2020,21:05,2939.75,2941.25,2938.75,2941.00,222,237,459.00
03/01/2020,21:06,2941.25,2943.75,2940.50,2943.50,281,262,543.00
03/01/2020,21:07,2943.25,2947.25,2942.75,2945.50,890,490,1380.00
03/01/2020,21:08,2945.75,2947.25,2945.25,2947.25,762,160,922.00
03/01/2020,21:09,2947.25,2947.25,2944.75,2947.00,223,274,497.00
03/01/2020,21:10,2946.75,2947.00,2942.75,2942.75,252,544,796.00
03/01/2020,21:11,2943.00,2945.00,2942.00,2942.00,564,470,1034.00
03/01/2020,21:12,2942.25,2942.75,2939.75,2939.75,310,359,669.00
03/01/2020,21:13,2939.75,2940.75,2938.00,2940.00,424,424,848.00
03/01/2020,21:14,2940.00,2942.00,2940.00,2940.25,162,186,348.00
03/01/2020,21:15,2940.25,2940.75,2935.00,2935.25,318,703,1021.00
03/01/2020,21:16,2935.25,2937.00,2931.00,2933.00,656,1028,1684.00
03/01/2020,21:17,2933.00,2935.75,2932.00,2933.50,485,471,956.00
03/01/2020,21:18,2933.50,2933.50,2930.25,2932.50,256,332,588.00
03/01/2020,21:19,2932.25,2934.25,2929.25,2932.75,543,502,1045.00
03/01/2020,21:20,2932.50,2933.25,2930.50,2933.25,308,264,572.00
03/01/2020,21:21,2933.00,2933.00,2931.25,2932.50,258,203,461.00
03/01/2020,21:22,2932.25,2933.25,2930.75,2931.75,248,236,484.00
03/01/2020,21:23,2931.75,2936.75,2931.75,2935.25,473,369,842.00
03/01/2020,21:24,2935.00,2937.00,2934.00,2936.25,423,248,671.00
03/01/2020,21:25,2936.25,2936.75,2934.50,2936.00,215,183,398.00
03/01/2020,21:26,2936.25,2940.25,2936.25,2939.00,497,378,875.00
03/01/2020,21:27,2939.00,2942.50,2938.75,2941.50,723,641,1364.00
03/01/2020,21:28,2941.50,2942.25,2939.75,2940.50,236,285,521.00
03/01/2020,21:29,2940.25,2942.25,2940.25,2941.75,187,143,330.00
03/01/2020,21:30,2941.50,2941.50,2938.00,2940.50,348,401,749.00
03/01/2020,21:31,2940.50,2942.00,2939.50,2940.75,238,199,437.00
03/01/2020,21:32,2940.75,2941.25,2938.50,2938.75,187,211,398.00
03/01/2020,21:33,2938.75,2939.75,2936.75,2937.75,252,332,584.00
03/01/2020,21:34,2937.50,2938.50,2937.00,2938.25,211,173,384.00
03/01/2020,21:35,2938.00,2939.75,2938.00,2939.00,191,190,381.00
03/01/2020,21:36,2939.25,2943.00,2938.00,2942.50,467,232,699.00
03/01/2020,21:37,2942.25,2944.75,2941.25,2944.50,291,320,611.00
03/01/2020,21:38,2944.50,2946.25,2944.25,2944.50,376,394,770.00
03/01/2020,21:39,2945.00,2945.75,2944.00,2944.25,129,141,270.00
03/01/2020,21:40,2944.00,2944.75,2942.25,2942.50,131,236,367.00
03/01/2020,21:41,2942.25,2945.50,2942.25,2945.00,260,114,374.00
03/01/2020,21:42,2945.00,2945.25,2943.75,2943.75,176,123,299.00
03/01/2020,21:43,2943.75,2943.75,2942.00,2942.75,110,222,332.00
03/01/2020,21:44,2942.75,2943.00,2936.25,2940.25,520,596,1116.00
03/01/2020,21:45,2940.25,2941.00,2937.75,2937.75,97,242,339.00
03/01/2020,21:46,2937.75,2939.00,2936.50,2936.50,147,207,354.00
03/01/2020,21:47,2936.50,2937.25,2934.25,2936.50,427,435,862.00
03/01/2020,21:48,2936.50,2936.75,2932.75,2933.00,186,405,591.00
03/01/2020,21:49,2932.75,2934.75,2930.25,2934.25,718,577,1295.00
03/01/2020,21:50,2934.25,2938.25,2933.00,2935.00,438,451,889.00
03/01/2020,21:51,2935.25,2937.75,2935.25,2936.25,228,212,440.00
03/01/2020,21:52,2936.25,2939.00,2935.75,2938.00,219,132,351.00
03/01/2020,21:53,2938.25,2939.25,2936.75,2937.25,132,211,343.00
03/01/2020,21:54,2937.00,2937.00,2935.00,2935.00,165,219,384.00
03/01/2020,21:55,2934.75,2934.75,2932.00,2933.00,256,273,529.00
03/01/2020,21:56,2933.00,2935.50,2932.75,2934.00,227,246,473.00
03/01/2020,21:57,2934.00,2934.25,2931.75,2932.00,182,222,404.00
03/01/2020,21:58,2932.00,2933.75,2931.25,2933.00,183,243,426.00
03/01/2020,21:59,2933.00,2936.25,2932.75,2935.00,406,355,761.00
03/01/2020,22:00,2934.75,2935.75,2933.25,2934.50,163,123,286.00
03/01/2020,22:01,2934.25,2934.50,2931.50,2931.75,134,236,370.00
03/01/2020,22:02,2931.75,2932.25,2930.50,2931.00,143,199,342.00
03/01/2020,22:03,2930.75,2932.75,2929.50,2930.00,110,198,308.00
03/01/2020,22:04,2930.00,2930.00,2924.75,2927.25,741,887,1628.00
03/01/2020,22:05,2927.25,2931.00,2925.75,2928.50,583,537,1120.00
03/01/2020,22:06,2928.50,2930.50,2927.75,2930.25,228,154,382.00
03/01/2020,22:07,2930.25,2932.50,2930.25,2932.00,325,262,587.00
03/01/2020,22:08,2931.75,2932.50,2929.25,2930.00,158,222,380.00
03/01/2020,22:09,2929.75,2934.00,2929.50,2932.75,475,267,742.00
03/01/2020,22:10,2932.75,2932.75,2930.50,2931.75,182,245,427.00
03/01/2020,22:11,2931.75,2934.25,2931.25,2934.25,191,140,331.00
03/01/2020,22:12,2934.00,2936.00,2932.50,2933.50,395,268,663.00
03/01/2020,22:13,2933.75,2933.75,2931.50,2931.50,130,188,318.00
03/01/2020,22:14,2931.50,2933.75,2931.50,2933.25,143,87,230.00
03/01/2020,22:15,2933.00,2935.75,2933.00,2934.75,183,203,386.00
03/01/2020,22:16,2935.00,2935.00,2932.75,2932.75,92,131,223.00
03/01/2020,22:17,2932.50,2934.75,2932.00,2934.75,188,114,302.00
03/01/2020,22:18,2934.50,2935.25,2932.50,2933.50,153,215,368.00
03/01/2020,22:19,2933.50,2935.00,2932.25,2934.25,176,167,343.00
03/01/2020,22:20,2934.25,2934.75,2933.50,2934.00,52,67,119.00
03/01/2020,22:21,2933.75,2934.00,2932.00,2932.00,90,222,312.00
03/01/2020,22:22,2932.00,2935.75,2930.50,2935.50,414,281,695.00
03/01/2020,22:23,2935.50,2939.50,2934.50,2938.75,558,242,800.00
03/01/2020,22:24,2938.75,2938.75,2936.00,2936.50,132,172,304.00
03/01/2020,22:25,2936.50,2937.75,2936.25,2936.75,107,93,200.00
03/01/2020,22:26,2936.75,2936.75,2934.75,2935.25,77,143,220.00
03/01/2020,22:27,2935.25,2936.50,2935.25,2936.50,87,64,151.00
03/01/2020,22:28,2936.75,2938.25,2933.75,2934.00,153,178,331.00
03/01/2020,22:29,2934.00,2934.75,2931.25,2933.25,208,306,514.00
03/01/2020,22:30,2933.25,2933.25,2930.75,2931.75,209,244,453.00
03/01/2020,22:31,2932.00,2934.25,2930.50,2931.25,160,195,355.00
03/01/2020,22:32,2931.00,2931.00,2928.25,2929.00,212,461,673.00
03/01/2020,22:33,2929.00,2931.25,2929.00,2931.00,209,121,330.00
03/01/2020,22:34,2930.75,2931.75,2930.00,2930.75,149,141,290.00
03/01/2020,22:35,2930.25,2931.50,2929.00,2931.25,129,125,254.00
03/01/2020,22:36,2931.00,2931.00,2927.75,2928.25,138,225,363.00
03/01/2020,22:37,2928.25,2929.75,2926.00,2926.00,235,307,542.00
03/01/2020,22:38,2926.25,2927.00,2925.50,2925.50,163,185,348.00
03/01/2020,22:39,2925.50,2925.75,2919.50,2921.25,720,1055,1775.00
03/01/2020,22:40,2921.25,2924.50,2920.75,2921.25,386,401,787.00
03/01/2020,22:41,2921.25,2925.25,2921.25,2924.00,378,349,727.00
03/01/2020,22:42,2923.75,2926.25,2923.25,2924.50,228,187,415.00
03/01/2020,22:43,2924.50,2926.50,2924.50,2926.50,143,58,201.00
03/01/2020,22:44,2926.50,2927.50,2925.50,2927.25,222,114,336.00
03/01/2020,22:45,2927.00,2927.25,2922.50,2922.75,251,336,587.00
03/01/2020,22:46,2922.75,2924.75,2922.25,2923.25,264,281,545.00
03/01/2020,22:47,2923.50,2924.25,2920.25,2921.75,279,522,801.00
03/01/2020,22:48,2922.00,2922.25,2919.25,2921.00,329,485,814.00
03/01/2020,22:49,2921.25,2923.25,2921.00,2922.50,163,206,369.00
03/01/2020,22:50,2922.25,2924.50,2920.50,2924.50,285,144,429.00
03/01/2020,22:51,2924.50,2928.25,2923.75,2928.25,471,353,824.00
03/01/2020,22:52,2928.25,2930.75,2927.25,2929.75,259,197,456.00
03/01/2020,22:53,2929.75,2930.75,2928.25,2930.25,149,138,287.00
03/01/2020,22:54,2930.25,2930.75,2928.50,2929.25,125,179,304.00
03/01/2020,22:55,2929.25,2931.25,2928.25,2930.75,163,110,273.00
03/01/2020,22:56,2930.50,2931.75,2929.50,2930.00,194,212,406.00
03/01/2020,22:57,2930.25,2930.50,2927.75,2928.75,113,180,293.00
03/01/2020,22:58,2928.75,2930.75,2927.75,2930.25,159,110,269.00
03/01/2020,22:59,2930.25,2930.50,2928.25,2928.75,80,129,209.00
03/01/2020,23:00,2928.50,2929.25,2927.00,2929.00,182,213,395.00
03/01/2020,23:01,2928.75,2930.00,2927.50,2928.00,114,170,284.00
03/01/2020,23:02,2928.00,2931.00,2927.00,2930.50,241,116,357.00
03/01/2020,23:03,2930.25,2931.50,2930.25,2931.25,97,61,158.00
03/01/2020,23:04,2931.25,2934.00,2931.25,2932.75,354,227,581.00
03/01/2020,23:05,2932.50,2932.50,2929.75,2931.00,113,285,398.00
03/01/2020,23:06,2930.75,2933.25,2930.75,2932.50,160,88,248.00
03/01/2020,23:07,2932.75,2933.00,2929.75,2930.00,105,164,269.00
03/01/2020,23:08,2930.25,2931.50,2928.50,2928.75,115,273,388.00
03/01/2020,23:09,2928.75,2930.50,2927.25,2927.50,231,210,441.00
03/01/2020,23:10,2927.25,2928.00,2925.00,2927.50,223,331,554.00
03/01/2020,23:11,2927.75,2928.00,2926.00,2928.00,149,132,281.00
03/01/2020,23:12,2927.75,2931.00,2927.75,2930.75,233,151,384.00
03/01/2020,23:13,2930.50,2931.00,2929.50,2930.00,113,117,230.00
03/01/2020,23:14,2930.25,2930.75,2929.25,2929.75,72,88,160.00
03/01/2020,23:15,2929.50,2930.00,2928.75,2929.00,65,52,117.00
03/01/2020,23:16,2929.25,2930.00,2928.25,2928.25,157,134,291.00
03/01/2020,23:17,2928.25,2929.00,2928.00,2929.00,92,117,209.00
03/01/2020,23:18,2929.00,2929.00,2927.00,2927.25,50,125,175.00
03/01/2020,23:19,2927.50,2927.50,2926.25,2926.75,85,78,163.00
03/01/2020,23:20,2927.00,2927.50,2925.75,2926.50,73,180,253.00
03/01/2020,23:21,2926.75,2929.25,2926.00,2928.50,158,167,325.00
03/01/2020,23:22,2928.50,2929.75,2927.50,2928.75,138,113,251.00
03/01/2020,23:23,2928.75,2930.75,2928.50,2930.50,176,72,248.00
03/01/2020,23:24,2930.50,2931.00,2928.75,2929.75,55,66,121.00
03/01/2020,23:25,2929.75,2931.50,2929.75,2930.75,128,89,217.00
03/01/2020,23:26,2930.75,2931.00,2930.00,2930.50,93,72,165.00
03/01/2020,23:27,2930.50,2932.00,2930.50,2931.50,117,86,203.00
03/01/2020,23:28,2931.75,2933.50,2931.25,2932.25,151,138,289.00
03/01/2020,23:29,2932.25,2934.25,2932.25,2932.75,277,224,501.00
03/01/2020,23:30,2932.75,2936.25,2931.00,2935.50,568,337,905.00
03/01/2020,23:31,2935.75,2936.00,2933.25,2933.50,152,241,393.00
03/01/2020,23:32,2933.75,2933.75,2930.75,2933.00,223,261,484.00
03/01/2020,23:33,2933.00,2934.00,2932.50,2933.00,119,140,259.00
03/01/2020,23:34,2932.75,2934.25,2932.75,2933.50,82,76,158.00
03/01/2020,23:35,2933.25,2935.50,2933.25,2935.25,135,82,217.00
03/01/2020,23:36,2935.25,2935.25,2934.50,2935.25,62,65,127.00
03/01/2020,23:37,2935.25,2935.25,2933.25,2933.75,57,112,169.00
03/01/2020,23:38,2933.75,2934.00,2932.00,2932.75,83,205,288.00
03/01/2020,23:39,2932.75,2933.50,2931.75,2932.25,150,133,283.00
03/01/2020,23:40,2932.25,2934.25,2931.75,2933.00,104,101,205.00
03/01/2020,23:41,2933.00,2933.50,2932.50,2933.50,41,29,70.00
03/01/2020,23:42,2933.75,2935.50,2933.25,2933.25,138,110,248.00
03/01/2020,23:43,2933.25,2933.25,2931.25,2931.50,67,151,218.00
03/01/2020,23:44,2931.50,2932.25,2930.50,2931.00,92,83,175.00
03/01/2020,23:45,2931.00,2931.50,2930.75,2930.75,99,56,155.00
03/01/2020,23:46,2931.00,2931.00,2927.50,2927.75,138,313,451.00
03/01/2020,23:47,2927.50,2930.75,2927.00,2929.50,218,170,388.00
03/01/2020,23:48,2929.50,2931.50,2929.00,2930.50,137,132,269.00
03/01/2020,23:49,2930.25,2932.50,2930.25,2932.25,115,71,186.00
03/01/2020,23:50,2932.00,2932.50,2930.75,2931.25,47,84,131.00
03/01/2020,23:51,2931.00,2931.25,2929.75,2930.25,54,65,119.00
03/01/2020,23:52,2930.50,2934.25,2930.50,2933.00,197,95,292.00
03/01/2020,23:53,2933.00,2934.50,2933.00,2933.50,102,124,226.00
03/01/2020,23:54,2933.25,2933.75,2932.25,2933.75,88,51,139.00
03/01/2020,23:55,2933.25,2934.25,2933.25,2933.50,32,24,56.00
03/01/2020,23:56,2933.50,2934.50,2933.25,2933.75,63,71,134.00
03/01/2020,23:57,2933.50,2934.25,2933.25,2933.75,44,41,85.00
03/01/2020,23:58,2933.25,2934.50,2932.75,2934.00,77,68,145.00
03/01/2020,23:59,2934.00,2935.00,2933.75,2933.75,64,72,136.00
03/02/2020,00:00,2933.75,2934.00,2932.25,2934.00,161,202,363.00
03/02/2020,00:01,2933.75,2934.00,2932.75,2933.75,96,87,183.00
03/02/2020,00:02,2933.75,2934.00,2930.75,2931.25,199,246,445.00
03/02/2020,00:03,2931.25,2932.25,2928.50,2930.25,327,382,709.00
03/02/2020,00:04,2930.25,2930.50,2928.50,2930.00,211,238,449.00
03/02/2020,00:05,2930.25,2930.75,2922.75,2925.50,497,664,1161.00
03/02/2020,00:06,2925.75,2926.00,2923.25,2925.50,537,392,929.00
03/02/2020,00:07,2925.50,2927.25,2924.25,2924.75,188,248,436.00
03/02/2020,00:08,2925.00,2927.50,2923.00,2927.50,221,293,514.00
03/02/2020,00:09,2927.75,2929.00,2926.00,2927.00,191,340,531.00
03/02/2020,00:10,2927.00,2927.00,2923.75,2924.25,141,237,378.00
03/02/2020,00:11,2924.50,2925.75,2923.00,2924.25,120,150,270.00
03/02/2020,00:12,2924.00,2925.50,2923.00,2925.25,144,107,251.00
03/02/2020,00:13,2925.50,2925.75,2923.50,2924.25,68,106,174.00
03/02/2020,00:14,2924.00,2924.25,2922.50,2922.50,109,184,293.00
03/02/2020,00:15,2922.75,2926.50,2922.75,2924.75,218,227,445.00
03/02/2020,00:16,2924.75,2925.50,2922.50,2925.25,161,315,476.00
03/02/2020,00:17,2925.50,2927.75,2925.25,2925.25,326,281,607.00
03/02/2020,00:18,2925.25,2926.00,2924.50,2925.25,130,192,322.00
03/02/2020,00:19,2925.25,2928.00,2924.75,2926.25,302,253,555.00
03/02/2020,00:20,2926.00,2926.50,2925.75,2926.25,66,37,103.00
03/02/2020,00:21,2926.00,2927.25,2925.25,2926.75,78,37,115.00
03/02/2020,00:22,2926.75,2926.75,2924.75,2924.75,72,100,172.00
03/02/2020,00:23,2925.00,2926.75,2924.25,2926.75,215,163,378.00
03/02/2020,00:24,2926.75,2927.25,2925.25,2925.50,140,134,274.00
03/02/2020,00:25,2925.25,2926.25,2924.75,2926.25,103,73,176.00
03/02/2020,00:26,2926.25,2926.25,2925.50,2925.75,69,50,119.00
03/02/2020,00:27,2926.00,2926.50,2925.00,2926.50,94,45,139.00
03/02/2020,00:28,2926.50,2929.00,2926.50,2928.25,110,70,180.00
03/02/2020,00:29,2928.25,2930.00,2928.25,2929.00,148,163,311.00
03/02/2020,00:30,2929.25,2929.75,2928.75,2929.50,127,43,170.00
03/02/2020,00:31,2929.50,2929.50,2927.75,2928.25,138,275,413.00
03/02/2020,00:32,2928.50,2931.00,2928.25,2930.00,186,187,373.00
03/02/2020,00:33,2930.25,2930.25,2927.25,2927.75,180,206,386.00
03/02/2020,00:34,2927.75,2929.00,2927.50,2927.75,70,70,140.00
03/02/2020,00:35,2927.50,2928.75,2927.50,2928.50,62,31,93.00
03/02/2020,00:36,2928.50,2928.50,2926.50,2927.50,83,175,258.00
03/02/2020,00:37,2927.50,2927.50,2926.25,2926.25,44,94,138.00
03/02/2020,00:38,2926.25,2927.50,2926.00,2927.25,85,52,137.00
03/02/2020,00:39,2927.25,2928.50,2927.00,2927.75,157,150,307.00
03/02/2020,00:40,2927.50,2929.50,2927.25,2928.75,89,108,197.00
03/02/2020,00:41,2928.75,2929.75,2928.75,2929.50,55,43,98.00
03/02/2020,00:42,2929.50,2930.00,2929.00,2929.25,45,96,141.00
03/02/2020,00:43,2929.25,2929.25,2927.25,2928.25,144,199,343.00
03/02/2020,00:44,2928.25,2929.00,2928.00,2928.00,64,39,103.00
03/02/2020,00:45,2928.00,2929.00,2927.00,2927.75,55,106,161.00
03/02/2020,00:46,2927.75,2928.25,2926.50,2926.50,34,90,124.00
03/02/2020,00:47,2926.75,2928.50,2926.75,2928.00,78,76,154.00
03/02/2020,00:48,2928.00,2928.00,2927.75,2928.00,21,37,58.00
03/02/2020,00:49,2927.75,2928.25,2926.50,2927.00,67,126,193.00
03/02/2020,00:50,2927.00,2928.25,2926.50,2928.00,106,74,180.00
03/02/2020,00:51,2927.75,2928.75,2927.75,2928.00,53,60,113.00
03/02/2020,00:52,2927.75,2928.75,2927.75,2928.25,67,75,142.00
03/02/2020,00:53,2928.25,2929.75,2928.25,2929.50,441,59,500.00
03/02/2020,00:54,2929.25,2929.25,2927.75,2927.75,78,181,259.00
03/02/2020,00:55,2927.75,2927.75,2925.25,2925.50,249,314,563.00
03/02/2020,00:56,2925.50,2926.00,2924.50,2925.00,50,138,188.00
03/02/2020,00:57,2925.25,2926.25,2925.25,2926.00,103,135,238.00
03/02/2020,00:58,2926.00,2926.75,2925.50,2926.25,172,83,255.00
03/02/2020,00:59,2926.50,2929.75,2926.25,2929.50,365,236,601.00
03/02/2020,01:00,2929.50,2931.75,2929.00,2930.50,452,277,729.00
03/02/2020,01:01,2930.75,2931.25,2928.25,2930.50,437,649,1086.00
03/02/2020,01:02,2930.50,2935.50,2930.50,2935.50,825,291,1116.00
03/02/2020,01:03,2935.25,2937.75,2934.50,2937.00,520,559,1079.00
03/02/2020,01:04,2937.25,2937.50,2933.25,2935.50,562,638,1200.00
03/02/2020,01:05,2935.50,2939.75,2935.50,2938.75,600,451,1051.00
03/02/2020,01:06,2938.75,2939.25,2933.75,2934.50,473,639,1112.00
03/02/2020,01:07,2934.75,2938.75,2934.25,2938.75,631,309,940.00
03/02/2020,01:08,2938.75,2941.25,2937.75,2940.50,1053,542,1595.00
03/02/2020,01:09,2940.50,2941.00,2938.25,2939.50,319,417,736.00
03/02/2020,01:10,2939.50,2940.50,2938.75,2939.75,318,284,602.00
03/02/2020,01:11,2940.00,2942.50,2939.00,2939.50,543,405,948.00
03/02/2020,01:12,2939.50,2941.00,2938.25,2938.50,285,315,600.00
03/02/2020,01:13,2938.75,2938.75,2936.25,2937.25,289,328,617.00
03/02/2020,01:14,2937.00,2937.50,2933.75,2936.75,415,410,825.00
03/02/2020,01:15,2936.75,2938.75,2934.50,2934.75,261,371,632.00
03/02/2020,01:16,2934.75,2936.25,2933.25,2933.75,241,304,545.00
03/02/2020,01:17,2933.75,2935.25,2931.25,2932.00,268,406,674.00
03/02/2020,01:18,2931.75,2933.25,2931.00,2932.25,208,222,430.00
03/02/2020,01:19,2932.25,2933.25,2931.00,2931.75,297,234,531.00
03/02/2020,01:20,2931.75,2932.50,2930.25,2932.50,212,133,345.00
03/02/2020,01:21,2932.50,2932.50,2931.50,2931.75,146,114,260.00
03/02/2020,01:22,2931.50,2931.75,2929.50,2930.25,297,286,583.00
03/02/2020,01:23,2930.00,2930.25,2925.75,2929.25,440,629,1069.00
03/02/2020,01:24,2929.25,2932.00,2928.50,2929.75,405,402,807.00
03/02/2020,01:25,2929.75,2931.25,2928.50,2929.25,446,461,907.00
03/02/2020,01:26,2929.25,2931.00,2929.25,2929.75,199,113,312.00
03/02/2020,01:27,2930.00,2930.75,2929.25,2930.75,73,84,157.00
03/02/2020,01:28,2931.00,2933.00,2930.75,2932.25,381,320,701.00
03/02/2020,01:29,2932.25,2934.25,2932.25,2933.50,258,145,403.00
03/02/2020,01:30,2933.75,2934.75,2933.25,2934.50,371,221,592.00
03/02/2020,01:31,2934.50,2936.75,2933.50,2933.75,408,561,969.00
03/02/2020,01:32,2933.75,2938.00,2933.75,2937.25,576,313,889.00
03/02/2020,01:33,2937.25,2938.50,2936.00,2938.50,310,212,522.00
03/02/2020,01:34,2938.50,2939.25,2936.75,2936.75,218,222,440.00
03/02/2020,01:35,2936.50,2937.75,2936.00,2937.25,225,157,382.00
03/02/2020,01:36,2937.00,2939.00,2935.50,2937.25,383,409,792.00
03/02/2020,01:37,2937.25,2939.00,2937.00,2939.00,364,207,571.00
03/02/2020,01:38,2938.75,2941.00,2938.25,2940.75,367,307,674.00
03/02/2020,01:39,2940.75,2941.50,2940.00,2941.00,214,114,328.00
03/02/2020,01:40,2941.25,2945.25,2941.25,2943.50,1197,641,1838.00
03/02/2020,01:41,2943.75,2945.25,2941.50,2943.50,316,302,618.00
03/02/2020,01:42,2943.50,2945.25,2943.50,2943.75,457,313,770.00
03/02/2020,01:43,2943.75,2946.50,2943.75,2946.00,537,213,750.00
03/02/2020,01:44,2946.00,2947.00,2945.50,2947.00,305,252,557.00
03/02/2020,01:45,2947.00,2947.75,2946.25,2947.50,494,393,887.00
03/02/2020,01:46,2947.50,2952.75,2947.25,2952.25,1863,1275,3138.00
03/02/2020,01:47,2952.25,2963.75,2952.25,2959.00,3625,2769,6394.00
03/02/2020,01:48,2959.00,2960.75,2955.00,2960.25,1287,1176,2463.00
03/02/2020,01:49,2960.50,2960.75,2955.50,2960.00,790,681,1471.00
03/02/2020,01:50,2960.00,2963.75,2958.75,2963.25,873,873,1746.00
03/02/2020,01:51,2963.25,2968.50,2961.25,2966.75,2026,1611,3637.00
03/02/2020,01:52,2966.75,2968.00,2964.00,2968.00,900,1064,1964.00
03/02/2020,01:53,2968.00,2972.25,2968.00,2971.25,1914,1226,3140.00
03/02/2020,01:54,2971.25,2971.25,2966.25,2970.25,1281,1113,2394.00
03/02/2020,01:55,2970.25,2970.25,2966.25,2969.00,635,666,1301.00
03/02/2020,01:56,2968.75,2970.75,2967.75,2970.00,521,438,959.00
03/02/2020,01:57,2970.25,2972.75,2968.75,2969.25,715,894,1609.00
03/02/2020,01:58,2969.00,2970.00,2968.25,2969.75,484,412,896.00
03/02/2020,01:59,2969.75,2970.75,2967.50,2968.25,634,618,1252.00
03/02/2020,02:00,2968.50,2970.00,2968.00,2969.25,525,436,961.00
03/02/2020,02:01,2969.25,2969.25,2964.75,2965.50,1156,1359,2515.00
03/02/2020,02:02,2965.50,2965.75,2959.00,2960.00,1583,1609,3192.00
03/02/2020,02:03,2960.25,2966.00,2959.50,2965.50,1234,1078,2312.00
03/02/2020,02:04,2965.50,2965.50,2962.00,2964.25,921,1107,2028.00
03/02/2020,02:05,2964.25,2965.75,2961.50,2964.50,766,1007,1773.00
03/02/2020,02:06,2964.75,2968.75,2963.50,2965.75,1140,959,2099.00
03/02/2020,02:07,2965.75,2967.75,2964.75,2966.00,716,666,1382.00
03/02/2020,02:08,2966.25,2970.75,2965.75,2969.75,1100,1093,2193.00
03/02/2020,02:09,2969.75,2971.50,2969.25,2970.50,1042,830,1872.00
03/02/2020,02:10,2970.50,2973.25,2968.50,2972.25,1075,850,1925.00
03/02/2020,02:11,2972.25,2978.25,2970.25,2976.00,2259,1386,3645.00
03/02/2020,02:12,2975.75,2977.75,2974.25,2975.25,1217,1382,2599.00
03/02/2020,02:13,2975.25,2977.25,2974.00,2977.25,1282,1089,2371.00
03/02/2020,02:14,2977.25,2978.00,2973.50,2977.00,1079,1189,2268.00
03/02/2020,02:15,2977.00,2980.00,2976.00,2976.25,1121,926,2047.00
03/02/2020,02:16,2976.50,2977.00,2974.00,2975.75,979,914,1893.00
03/02/2020,02:17,2975.75,2975.75,2972.75,2975.00,912,1187,2099.00
03/02/2020,02:18,2975.00,2975.00,2970.75,2971.25,693,960,1653.00
03/02/2020,02:19,2971.25,2972.25,2969.00,2970.00,893,886,1779.00
03/02/2020,02:20,2969.75,2973.00,2969.00,2972.50,858,755,1613.00
03/02/2020,02:21,2972.25,2976.75,2971.00,2975.50,1189,970,2159.00
03/02/2020,02:22,2975.50,2976.75,2972.75,2972.75,635,675,1310.00
03/02/2020,02:23,2972.75,2974.25,2970.00,2970.00,477,599,1076.00
03/02/2020,02:24,2970.00,2970.50,2968.00,2968.25,913,864,1777.00
03/02/2020,02:25,2968.25,2969.00,2964.75,2965.00,813,959,1772.00
03/02/2020,02:26,2965.25,2968.00,2961.75,2962.50,1028,1243,2271.00
03/02/2020,02:27,2962.75,2965.00,2961.00,2962.50,622,562,1184.00
03/02/2020,02:28,2962.25,2965.00,2961.75,2962.50,486,557,1043.00
03/02/2020,02:29,2962.50,2964.50,2961.25,2961.75,459,591,1050.00
03/02/2020,02:30,2962.00,2964.50,2961.25,2962.75,389,471,860.00
03/02/2020,02:31,2963.00,2964.25,2959.25,2963.50,637,767,1404.00
03/02/2020,02:32,2963.50,2964.00,2961.25,2962.75,442,613,1055.00
03/02/2020,02:33,2962.75,2965.00,2961.75,2964.00,299,383,682.00
03/02/2020,02:34,2964.25,2969.75,2964.25,2969.00,765,386,1151.00
03/02/2020,02:35,2969.00,2974.00,2966.75,2973.50,1168,844,2012.00
03/02/2020,02:36,2973.50,2976.00,2971.00,2976.00,851,575,1426.00
03/02/2020,02:37,2976.00,2982.25,2974.75,2981.75,2068,1588,3656.00
03/02/2020,02:38,2982.00,2985.25,2979.50,2979.50,1782,1194,2976.00
03/02/2020,02:39,2979.75,2980.00,2975.75,2979.00,1101,1128,2229.00
03/02/2020,02:40,2978.75,2980.25,2977.25,2979.75,677,798,1475.00
03/02/2020,02:41,2979.75,2980.75,2977.25,2980.00,728,803,1531.00
03/02/2020,02:42,2980.00,2981.75,2979.25,2981.25,561,458,1019.00
03/02/2020,02:43,2981.50,2983.00,2979.50,2981.00,624,529,1153.00
03/02/2020,02:44,2980.75,2982.00,2975.00,2975.00,674,928,1602.00
03/02/2020,02:45,2975.00,2977.75,2973.00,2975.00,853,946,1799.00
03/02/2020,02:46,2975.00,2976.75,2973.00,2974.25,444,518,962.00
03/02/2020,02:47,2974.50,2974.75,2971.75,2974.25,623,530,1153.00
03/02/2020,02:48,2974.25,2974.50,2971.25,2971.75,305,508,813.00
03/02/2020,02:49,2972.00,2974.00,2971.50,2972.50,403,304,707.00
03/02/2020,02:50,2972.50,2973.75,2971.75,2972.25,348,280,628.00
03/02/2020,02:51,2972.00,2974.50,2971.25,2973.25,631,482,1113.00
03/02/2020,02:52,2973.25,2976.00,2973.25,2973.75,724,484,1208.00
03/02/2020,02:53,2973.75,2973.75,2968.25,2970.75,875,836,1711.00
03/02/2020,02:54,2970.75,2972.25,2967.75,2968.00,444,485,929.00
03/02/2020,02:55,2968.00,2969.25,2967.25,2968.50,413,478,891.00
03/02/2020,02:56,2968.50,2970.25,2966.75,2969.50,1052,994,2046.00
03/02/2020,02:57,2969.50,2971.00,2968.75,2970.50,410,290,700.00
03/02/2020,02:58,2970.50,2970.75,2967.50,2967.75,349,573,922.00
03/02/2020,02:59,2967.75,2968.25,2963.25,2963.75,865,925,1790.00
03/02/2020,03:00,2963.75,2965.00,2960.50,2961.00,692,947,1639.00
03/02/2020,03:01,2961.25,2963.25,2960.75,2961.50,905,825,1730.00
03/02/2020,03:02,2961.25,2962.25,2959.50,2961.00,740,714,1454.00
03/02/2020,03:03,2961.00,2962.75,2959.75,2961.50,735,501,1236.00
03/02/2020,03:04,2961.25,2963.50,2961.25,2963.50,519,393,912.00
03/02/2020,03:05,2963.50,2964.00,2961.75,2963.25,697,553,1250.00
03/02/2020,03:06,2963.25,2966.00,2962.75,2966.00,793,445,1238.00
03/02/2020,03:07,2965.75,2967.75,2965.00,2966.25,428,400,828.00
03/02/2020,03:08,2966.25,2966.50,2964.75,2965.00,281,288,569.00
03/02/2020,03:09,2965.00,2967.25,2963.00,2964.00,218,432,650.00
03/02/2020,03:10,2964.00,2964.75,2962.00,2962.75,306,411,717.00
03/02/2020,03:11,2963.00,2966.75,2963.00,2965.75,573,297,870.00
03/02/2020,03:12,2965.75,2965.75,2963.75,2964.25,336,351,687.00
03/02/2020,03:13,2964.00,2964.00,2960.00,2960.50,254,500,754.00
03/02/2020,03:14,2960.25,2960.25,2955.75,2958.00,995,1199,2194.00
03/02/2020,03:15,2958.00,2960.00,2956.75,2958.50,691,541,1232.00
03/02/2020,03:16,2958.50,2958.75,2951.25,2951.75,1308,1460,2768.00
03/02/2020,03:17,2951.75,2953.00,2948.00,2950.75,1856,1706,3562.00
03/02/2020,03:18,2950.50,2953.50,2947.50,2953.00,895,787,1682.00
03/02/2020,03:19,2952.75,2956.75,2951.50,2956.25,933,985,1918.00
03/02/2020,03:20,2956.25,2956.75,2954.00,2956.75,441,447,888.00
03/02/2020,03:21,2956.50,2962.75,2956.50,2962.25,849,575,1424.00
03/02/2020,03:22,2962.25,2962.50,2960.00,2960.00,238,476,714.00
03/02/2020,03:23,2959.75,2965.50,2959.50,2964.75,595,288,883.00
03/02/2020,03:24,2964.75,2968.50,2964.50,2968.25,1009,908,1917.00
03/02/2020,03:25,2968.25,2968.50,2966.25,2967.25,265,425,690.00
03/02/2020,03:26,2967.25,2967.25,2963.50,2964.75,309,656,965.00
03/02/2020,03:27,2964.75,2966.25,2964.00,2966.00,353,333,686.00
03/02/2020,03:28,2966.00,2966.00,2960.50,2961.25,322,396,718.00
03/02/2020,03:29,2961.25,2963.50,2960.25,2961.00,339,313,652.00
03/02/2020,03:30,2960.75,2962.50,2958.75,2962.00,347,508,855.00
03/02/2020,03:31,2962.00,2964.50,2960.75,2962.25,662,506,1168.00
03/02/2020,03:32,2962.00,2962.50,2955.50,2956.75,546,706,1252.00
03/02/2020,03:33,2956.75,2957.00,2953.50,2955.75,620,574,1194.00
03/02/2020,03:34,2955.50,2957.75,2951.75,2952.50,476,493,969.00
03/02/2020,03:35,2952.50,2953.25,2949.75,2950.50,760,854,1614.00
03/02/2020,03:36,2950.50,2951.75,2947.25,2947.25,546,919,1465.00
03/02/2020,03:37,2947.25,2948.50,2946.75,2948.00,1163,723,1886.00
03/02/2020,03:38,2948.00,2950.25,2945.50,2945.75,574,747,1321.00
03/02/2020,03:39,2945.50,2947.25,2943.25,2944.25,623,766,1389.00
03/02/2020,03:40,2944.50,2946.75,2941.75,2942.50,533,644,1177.00
03/02/2020,03:41,2942.50,2945.00,2938.50,2939.50,1084,939,2023.00
03/02/2020,03:42,2939.75,2941.50,2934.75,2941.00,1732,1333,3065.00
03/02/2020,03:43,2941.00,2942.75,2935.75,2936.75,1014,1130,2144.00
03/02/2020,03:44,2937.00,2937.00,2928.00,2931.75,2462,2420,4882.00
03/02/2020,03:45,2931.75,2932.00,2925.50,2927.00,1981,1839,3820.00
03/02/2020,03:46,2927.00,2927.00,2923.50,2924.50,1814,1177,2991.00
03/02/2020,03:47,2924.75,2931.75,2924.25,2929.50,1142,1162,2304.00
03/02/2020,03:48,2929.25,2936.25,2928.25,2935.25,1158,812,1970.00
03/02/2020,03:49,2935.50,2938.00,2934.75,2937.25,721,752,1473.00
03/02/2020,03:50,2937.00,2938.00,2934.75,2936.75,638,575,1213.00
03/02/2020,03:51,2936.50,2937.25,2934.75,2935.75,410,473,883.00
03/02/2020,03:52,2935.75,2936.75,2932.75,2933.00,256,469,725.00
03/02/2020,03:53,2932.75,2933.25,2931.25,2932.75,528,468,996.00
03/02/2020,03:54,2932.75,2936.25,2932.00,2932.00,389,434,823.00
03/02/2020,03:55,2932.00,2932.00,2927.50,2927.75,525,729,1254.00
03/02/2020,03:56,2927.50,2930.50,2927.50,2928.00,573,664,1237.00
03/02/2020,03:57,2928.00,2929.50,2926.25,2927.50,556,639,1195.00
03/02/2020,03:58,2927.50,2928.75,2926.50,2928.75,576,729,1305.00
03/02/2020,03:59,2928.75,2933.50,2928.75,2933.00,853,443,1296.00
03/02/2020,04:00,2933.00,2938.25,2933.00,2937.50,650,338,988.00
03/02/2020,04:01,2937.25,2938.25,2932.25,2935.25,688,687,1375.00
03/02/2020,04:02,2934.75,2934.75,2932.00,2934.25,508,332,840.00
03/02/2020,04:03,2934.00,2936.00,2931.25,2934.50,360,476,836.00
03/02/2020,04:04,2934.50,2935.00,2930.50,2931.75,628,674,1302.00
03/02/2020,04:05,2931.50,2933.25,2929.75,2930.75,213,360,573.00
03/02/2020,04:06,2930.50,2933.75,2929.50,2933.00,611,384,995.00
03/02/2020,04:07,2933.25,2933.25,2929.75,2930.25,331,439,770.00
03/02/2020,04:08,2930.25,2931.25,2929.25,2931.00,261,255,516.00
03/02/2020,04:09,2931.25,2932.50,2929.75,2931.50,295,297,592.00
03/02/2020,04:10,2931.25,2932.25,2929.25,2929.50,248,327,575.00
03/02/2020,04:11,2929.50,2930.00,2925.50,2926.75,553,570,1123.00
03/02/2020,04:12,2926.50,2927.25,2923.50,2926.00,501,481,982.00
03/02/2020,04:13,2926.00,2926.25,2922.50,2925.00,422,504,926.00
03/02/2020,04:14,2925.00,2927.25,2924.25,2924.25,326,435,761.00
03/02/2020,04:15,2924.25,2925.75,2923.75,2925.25,390,270,660.00
03/02/2020,04:16,2925.25,2926.75,2924.25,2926.50,343,338,681.00
03/02/2020,04:17,2926.50,2929.50,2926.25,2928.75,362,281,643.00
03/02/2020,04:18,2928.75,2933.25,2928.75,2932.50,656,376,1032.00
03/02/2020,04:19,2932.75,2934.75,2931.75,2934.25,573,802,1375.00
03/02/2020,04:20,2934.50,2935.50,2931.00,2932.50,671,736,1407.00
03/02/2020,04:21,2932.50,2932.75,2929.25,2929.75,432,455,887.00
03/02/2020,04:22,2929.75,2930.00,2927.00,2929.50,680,475,1155.00
03/02/2020,04:23,2929.75,2930.25,2925.50,2927.75,245,341,586.00
03/02/2020,04:24,2927.50,2929.00,2926.75,2928.25,269,433,702.00
03/02/2020,04:25,2928.25,2928.25,2924.00,2924.00,297,608,905.00
03/02/2020,04:26,2924.25,2928.75,2923.50,2928.50,559,380,939.00
03/02/2020,04:27,2928.50,2932.00,2928.00,2931.25,572,458,1030.00
03/02/2020,04:28,2931.00,2931.75,2929.00,2931.75,828,608,1436.00
03/02/2020,04:29,2931.50,2932.25,2929.75,2932.00,406,455,861.00
03/02/2020,04:30,2932.00,2935.00,2931.75,2933.75,640,498,1138.00
03/02/2020,04:31,2933.75,2934.75,2932.25,2933.25,531,483,1014.00
03/02/2020,04:32,2933.25,2938.50,2932.25,2938.50,803,391,1194.00
03/02/2020,04:33,2938.25,2942.00,2937.50,2940.75,842,663,1505.00
03/02/2020,04:34,2940.75,2942.00,2938.00,2938.75,475,482,957.00
03/02/2020,04:35,2938.75,2939.75,2936.25,2937.50,536,523,1059.00
03/02/2020,04:36,2937.75,2937.75,2935.25,2936.00,277,310,587.00
03/02/2020,04:37,2936.00,2936.50,2935.25,2936.00,234,225,459.00
03/02/2020,04:38,2935.75,2936.00,2934.50,2936.00,106,159,265.00
03/02/2020,04:39,2936.00,2936.25,2934.50,2935.50,122,158,280.00
03/02/2020,04:40,2935.25,2936.00,2933.75,2936.00,181,161,342.00
03/02/2020,04:41,2936.00,2937.50,2934.00,2934.25,267,412,679.00
03/02/2020,04:42,2934.25,2935.50,2930.50,2931.75,460,613,1073.00
03/02/2020,04:43,2931.75,2931.75,2928.75,2930.75,537,464,1001.00
03/02/2020,04:44,2930.75,2931.50,2929.00,2930.25,192,189,381.00
03/02/2020,04:45,2930.00,2932.25,2929.25,2931.50,240,247,487.00
03/02/2020,04:46,2931.50,2933.75,2930.75,2933.25,500,418,918.00
03/02/2020,04:47,2933.25,2934.25,2932.75,2934.00,296,287,583.00
03/02/2020,04:48,2934.25,2934.75,2931.75,2931.75,375,536,911.00
03/02/2020,04:49,2931.75,2932.00,2928.00,2928.00,150,328,478.00
03/02/2020,04:50,2928.25,2928.50,2926.00,2926.75,309,513,822.00
03/02/2020,04:51,2926.50,2928.25,2926.50,2927.25,240,295,535.00
03/02/2020,04:52,2927.25,2927.75,2925.25,2927.25,360,352,712.00
03/02/2020,04:53,2927.50,2930.75,2927.50,2928.50,524,545,1069.00
03/02/2020,04:54,2928.50,2928.50,2925.00,2926.50,253,346,599.00
03/02/2020,04:55,2926.50,2930.25,2926.00,2929.75,332,291,623.00
03/02/2020,04:56,2929.50,2929.75,2928.25,2928.50,218,222,440.00
03/02/2020,04:57,2928.25,2929.00,2927.25,2928.25,229,173,402.00
03/02/2020,04:58,2928.25,2928.25,2925.75,2926.00,199,426,625.00
03/02/2020,04:59,2926.00,2926.75,2922.00,2923.25,611,913,1524.00
03/02/2020,05:00,2923.00,2924.00,2922.00,2922.25,330,428,758.00
03/02/2020,05:01,2922.00,2922.75,2917.75,2919.50,867,1538,2405.00
03/02/2020,05:02,2919.75,2922.75,2919.75,2921.75,501,448,949.00
03/02/2020,05:03,2921.50,2923.50,2920.00,2921.75,453,442,895.00
03/02/2020,05:04,2921.75,2921.75,2916.25,2918.25,748,1052,1800.00
03/02/2020,05:05,2918.00,2918.00,2913.00,2914.25,691,1191,1882.00
03/02/2020,05:06,2914.25,2917.25,2913.50,2917.00,558,472,1030.00
03/02/2020,05:07,2917.00,2917.50,2913.00,2915.25,590,736,1326.00
03/02/2020,05:08,2915.25,2916.00,2913.25,2913.75,288,425,713.00
03/02/2020,05:09,2914.00,2920.00,2913.75,2918.75,926,796,1722.00
03/02/2020,05:10,2919.00,2919.00,2914.50,2915.50,512,967,1479.00
03/02/2020,05:11,2915.25,2916.00,2913.25,2913.50,378,408,786.00
03/02/2020,05:12,2913.25,2914.25,2912.00,2912.50,856,788,1644.00
03/02/2020,05:13,2912.50,2914.00,2912.25,2914.00,532,640,1172.00
03/02/2020,05:14,2914.00,2914.50,2906.75,2907.75,905,1740,2645.00
03/02/2020,05:15,2907.50,2908.75,2904.50,2905.00,657,1241,1898.00
03/02/2020,05:16,2904.75,2907.00,2903.50,2905.25,953,1315,2268.00
03/02/2020,05:17,2905.00,2907.25,2904.75,2906.00,454,311,765.00
03/02/2020,05:18,2906.25,2907.00,2904.00,2906.50,736,637,1373.00
03/02/2020,05:19,2906.75,2911.50,2906.25,2910.75,753,846,1599.00
03/02/2020,05:20,2910.75,2915.25,2909.25,2915.00,761,350,1111.00
03/02/2020,05:21,2915.00,2916.25,2911.75,2912.50,906,1003,1909.00
03/02/2020,05:22,2912.50,2912.50,2909.00,2910.25,401,554,955.00
03/02/2020,05:23,2910.25,2911.25,2906.00,2908.25,550,688,1238.00
03/02/2020,05:24,2908.25,2912.25,2906.75,2908.50,589,839,1428.00
03/02/2020,05:25,2908.50,2910.75,2908.25,2910.75,355,258,613.00
03/02/2020,05:26,2910.75,2911.25,2908.50,2909.25,325,402,727.00
03/02/2020,05:27,2909.00,2909.00,2906.00,2906.50,496,632,1128.00
03/02/2020,05:28,2906.50,2909.00,2906.00,2906.75,551,573,1124.00
03/02/2020,05:29,2906.50,2907.75,2905.50,2906.25,325,406,731.00
03/02/2020,05:30,2906.25,2906.75,2902.25,2903.00,645,1286,1931.00
03/02/2020,05:31,2903.00,2906.00,2902.50,2904.50,674,493,1167.00
03/02/2020,05:32,2904.75,2905.75,2902.75,2903.50,425,487,912.00
03/02/2020,05:33,2903.50,2903.50,2900.00,2900.25,458,1271,1729.00
03/02/2020,05:34,2900.50,2901.50,2897.25,2897.50,649,1005,1654.00
03/02/2020,05:35,2897.75,2901.00,2896.25,2897.50,726,738,1464.00
03/02/2020,05:36,2897.50,2901.00,2896.00,2899.00,762,653,1415.00
03/02/2020,05:37,2899.00,2900.25,2897.75,2899.50,557,485,1042.00
03/02/2020,05:38,2899.50,2901.00,2898.75,2900.50,443,290,733.00
03/02/2020,05:39,2900.50,2902.00,2899.25,2901.25,279,348,627.00
03/02/2020,05:40,2901.25,2904.00,2900.75,2900.75,381,557,938.00
03/02/2020,05:41,2900.75,2902.75,2896.25,2902.25,1024,762,1786.00
03/02/2020,05:42,2902.25,2903.25,2897.75,2897.75,1116,972,2088.00
03/02/2020,05:43,2897.75,2898.25,2890.50,2891.75,1071,1847,2918.00
03/02/2020,05:44,2892.00,2894.00,2890.25,2891.00,1103,1079,2182.00
03/02/2020,05:45,2891.25,2893.75,2889.75,2893.50,649,543,1192.00
03/02/2020,05:46,2893.75,2895.75,2891.25,2891.75,1113,792,1905.00
03/02/2020,05:47,2891.75,2895.50,2891.50,2894.75,567,627,1194.00
03/02/2020,05:48,2895.00,2898.00,2893.75,2897.00,411,280,691.00
03/02/2020,05:49,2897.00,2899.00,2896.00,2898.75,378,158,536.00
03/02/2020,05:50,2898.50,2900.25,2895.75,2897.50,431,551,982.00
03/02/2020,05:51,2897.50,2898.50,2892.25,2892.75,583,538,1121.00
03/02/2020,05:52,2893.00,2893.75,2890.75,2890.75,570,667,1237.00
03/02/2020,05:53,2890.75,2891.00,2886.00,2887.25,892,1262,2154.00
03/02/2020,05:54,2887.50,2890.50,2887.25,2890.00,617,525,1142.00
03/02/2020,05:55,2889.75,2891.00,2886.50,2887.00,461,575,1036.00
03/02/2020,05:56,2887.00,2890.50,2887.00,2888.25,585,353,938.00
03/02/2020,05:57,2888.50,2889.75,2883.00,2883.00,632,1108,1740.00
03/02/2020,05:58,2883.00,2883.75,2876.50,2877.00,1676,2461,4137.00
03/02/2020,05:59,2876.75,2877.25,2869.25,2871.25,2450,3077,5527.00
03/02/2020,06:00,2871.50,2875.75,2868.00,2873.00,2926,2657,5583.00
03/02/2020,06:01,2873.00,2884.75,2871.00,2882.50,3144,2496,5640.00
03/02/2020,06:02,2882.25,2885.25,2879.75,2881.50,1714,1505,3219.00
03/02/2020,06:03,2881.50,2887.25,2881.50,2887.25,863,631,1494.00
03/02/2020,06:04,2887.25,2887.25,2883.50,2886.50,725,721,1446.00
03/02/2020,06:05,2886.50,2886.75,2881.75,2884.25,1046,1158,2204.00
03/02/2020,06:06,2884.25,2885.75,2879.75,2880.25,752,1012,1764.00
03/02/2020,06:07,2880.25,2887.75,2880.00,2885.25,1100,927,2027.00
03/02/2020,06:08,2885.25,2893.25,2884.25,2889.75,1648,1554,3202.00
03/02/2020,06:09,2890.00,2893.50,2888.50,2889.50,1216,1140,2356.00
03/02/2020,06:10,2889.50,2893.75,2888.00,2892.50,499,579,1078.00
03/02/2020,06:11,2892.50,2893.00,2889.00,2889.25,460,685,1145.00
03/02/2020,06:12,2889.25,2889.75,2885.25,2886.50,544,549,1093.00
03/02/2020,06:13,2886.50,2891.00,2886.00,2888.00,575,506,1081.00
03/02/2020,06:14,2888.00,2888.50,2882.75,2882.75,646,1043,1689.00
03/02/2020,06:15,2882.75,2886.50,2881.75,2885.75,931,675,1606.00
03/02/2020,06:16,2885.75,2889.25,2885.50,2886.75,690,569,1259.00
03/02/2020,06:17,2886.75,2889.00,2886.50,2887.25,292,255,547.00
03/02/2020,06:18,2887.00,2889.00,2885.25,2886.25,459,706,1165.00
03/02/2020,06:19,2886.50,2889.00,2886.50,2887.75,398,331,729.00
03/02/2020,06:20,2887.50,2888.75,2883.00,2883.50,588,815,1403.00
03/02/2020,06:21,2883.50,2884.50,2880.50,2881.50,724,763,1487.00
03/02/2020,06:22,2881.50,2886.25,2881.25,2884.00,692,594,1286.00
03/02/2020,06:23,2884.25,2890.50,2883.75,2887.50,919,707,1626.00
03/02/2020,06:24,2887.50,2888.25,2885.50,2886.50,358,304,662.00
03/02/2020,06:25,2886.50,2889.25,2886.25,2886.75,427,304,731.00
03/02/2020,06:26,2886.75,2889.25,2886.25,2887.00,530,442,972.00
03/02/2020,06:27,2886.75,2895.50,2885.50,2888.50,2437,2069,4506.00
03/02/2020,06:28,2888.50,2893.50,2888.00,2892.00,802,618,1420.00
03/02/2020,06:29,2891.75,2894.50,2891.50,2894.00,714,749,1463.00
03/02/2020,06:30,2894.00,2896.75,2891.50,2896.00,943,638,1581.00
03/02/2020,06:31,2896.00,2897.75,2894.25,2896.50,1272,1086,2358.00
03/02/2020,06:32,2896.50,2896.50,2892.25,2893.25,507,838,1345.00
03/02/2020,06:33,2893.25,2893.75,2889.00,2891.75,901,823,1724.00
03/02/2020,06:34,2892.00,2892.50,2887.50,2890.75,626,636,1262.00
03/02/2020,06:35,2890.75,2893.75,2887.50,2889.25,707,820,1527.00
03/02/2020,06:36,2889.25,2892.75,2888.75,2889.00,714,596,1310.00
03/02/2020,06:37,2889.25,2892.25,2889.00,2891.75,400,247,647.00
03/02/2020,06:38,2891.75,2895.75,2890.00,2894.25,633,410,1043.00
03/02/2020,06:39,2894.50,2895.50,2893.25,2894.25,654,568,1222.00
03/02/2020,06:40,2894.25,2894.25,2886.50,2887.25,971,1372,2343.00
03/02/2020,06:41,2887.25,2896.50,2887.25,2892.75,1255,931,2186.00
03/02/2020,06:42,2892.75,2893.25,2886.25,2887.00,1328,1585,2913.00
03/02/2020,06:43,2887.00,2891.25,2887.00,2890.75,559,367,926.00
03/02/2020,06:44,2890.75,2893.00,2890.75,2891.50,435,523,958.00
03/02/2020,06:45,2891.75,2893.00,2890.50,2891.75,316,293,609.00
03/02/2020,06:46,2891.75,2893.75,2890.50,2892.50,306,322,628.00
03/02/2020,06:47,2892.50,2897.75,2892.50,2893.00,846,716,1562.00
03/02/2020,06:48,2892.75,2893.00,2891.00,2892.50,533,464,997.00
03/02/2020,06:49,2892.25,2893.25,2891.00,2892.25,315,442,757.00
03/02/2020,06:50,2892.50,2895.25,2892.50,2893.25,792,429,1221.00
03/02/2020,06:51,2893.25,2895.00,2892.75,2894.50,366,256,622.00
03/02/2020,06:52,2894.75,2895.00,2891.50,2893.00,570,593,1163.00
03/02/2020,06:53,2893.00,2895.00,2891.50,2891.75,481,468,949.00
03/02/2020,06:54,2891.75,2893.25,2890.75,2891.25,605,527,1132.00
03/02/2020,06:55,2891.50,2892.75,2890.75,2892.25,737,595,1332.00
03/02/2020,06:56,2892.25,2896.25,2892.00,2895.75,639,393,1032.00
03/02/2020,06:57,2896.00,2898.00,2894.50,2897.25,721,498,1219.00
03/02/2020,06:58,2897.25,2901.75,2896.50,2901.00,1383,911,2294.00
03/02/2020,06:59,2901.25,2911.00,2900.25,2906.75,2888,1649,4537.00
03/02/2020,07:00,2907.00,2908.00,2902.25,2905.75,931,973,1904.00
03/02/2020,07:01,2905.75,2907.25,2900.75,2901.25,1115,1348,2463.00
03/02/2020,07:02,2901.25,2905.50,2900.25,2903.00,839,611,1450.00
03/02/2020,07:03,2902.75,2904.75,2901.50,2901.50,435,480,915.00
03/02/2020,07:04,2901.50,2902.25,2899.50,2901.50,729,633,1362.00
03/02/2020,07:05,2901.50,2903.25,2900.25,2903.00,620,520,1140.00
03/02/2020,07:06,2902.75,2905.75,2902.25,2905.25,606,496,1102.00
03/02/2020,07:07,2905.25,2907.25,2904.00,2904.50,612,689,1301.00
03/02/2020,07:08,2904.50,2904.50,2901.50,2902.00,690,566,1256.00
03/02/2020,07:09,2902.25,2902.75,2901.50,2902.50,321,298,619.00
03/02/2020,07:10,2902.50,2902.50,2899.75,2900.25,436,503,939.00
03/02/2020,07:11,2900.50,2902.75,2900.25,2902.50,570,460,1030.00
03/02/2020,07:12,2902.50,2903.25,2900.75,2901.00,444,518,962.00
03/02/2020,07:13,2900.75,2905.50,2900.25,2905.00,1109,570,1679.00
03/02/2020,07:14,2905.00,2905.75,2902.25,2903.50,527,646,1173.00
03/02/2020,07:15,2903.75,2907.25,2902.25,2906.50,929,761,1690.00
03/02/2020,07:16,2906.50,2910.00,2905.75,2909.75,1529,1164,2693.00
03/02/2020,07:17,2909.75,2910.00,2904.75,2906.50,760,1161,1921.00
03/02/2020,07:18,2906.75,2911.00,2906.25,2910.50,939,459,1398.00
03/02/2020,07:19,2910.50,2911.00,2907.50,2908.25,1185,869,2054.00
03/02/2020,07:20,2908.00,2908.50,2905.25,2906.25,538,727,1265.00
03/02/2020,07:21,2906.25,2906.75,2901.75,2903.25,1004,1096,2100.00
03/02/2020,07:22,2903.00,2903.50,2901.50,2902.00,531,453,984.00
03/02/2020,07:23,2902.00,2902.25,2895.00,2895.25,1143,1715,2858.00
03/02/2020,07:24,2895.25,2896.25,2890.75,2893.50,1957,1616,3573.00
03/02/2020,07:25,2893.75,2895.50,2892.00,2893.00,1146,1236,2382.00
03/02/2020,07:26,2893.00,2893.00,2886.50,2888.25,1475,1780,3255.00
03/02/2020,07:27,2888.25,2892.25,2887.25,2891.25,766,429,1195.00
03/02/2020,07:28,2891.00,2892.50,2890.25,2892.00,513,446,959.00
03/02/2020,07:29,2892.00,2893.50,2886.75,2891.00,1030,1221,2251.00
03/02/2020,07:30,2890.75,2893.50,2889.00,2892.75,860,1153,2013.00
03/02/2020,07:31,2892.75,2893.25,2888.25,2889.00,705,796,1501.00
03/02/2020,07:32,2888.75,2891.75,2888.75,2889.50,442,514,956.00
03/02/2020,07:33,2889.50,2891.50,2889.50,2890.75,495,370,865.00
03/02/2020,07:34,2890.75,2894.25,2888.50,2893.75,965,824,1789.00
03/02/2020,07:35,2893.50,2897.00,2893.25,2896.00,1240,1087,2327.00
03/02/2020,07:36,2896.25,2898.50,2896.00,2897.50,787,937,1724.00
03/02/2020,07:37,2897.25,2899.75,2894.00,2894.75,1003,1107,2110.00
03/02/2020,07:38,2894.75,2900.00,2894.50,2899.75,1065,623,1688.00
03/02/2020,07:39,2899.50,2902.00,2898.50,2899.75,755,671,1426.00
03/02/2020,07:40,2899.50,2901.50,2897.75,2898.75,725,1255,1980.00
03/02/2020,07:41,2898.50,2900.75,2896.00,2900.75,852,777,1629.00
03/02/2020,07:42,2901.00,2902.00,2900.00,2900.25,541,716,1257.00
03/02/2020,07:43,2900.25,2900.50,2897.00,2898.00,668,926,1594.00
03/02/2020,07:44,2898.25,2899.75,2893.00,2893.50,886,1173,2059.00
03/02/2020,07:45,2893.25,2895.00,2892.25,2892.75,1075,875,1950.00
03/02/2020,07:46,2892.75,2897.00,2892.75,2895.25,701,475,1176.00
03/02/2020,07:47,2895.50,2897.50,2893.75,2894.75,864,709,1573.00
03/02/2020,07:48,2894.75,2896.00,2891.75,2895.50,1424,1395,2819.00
03/02/2020,07:49,2895.50,2897.75,2895.25,2897.25,465,521,986.00
03/02/2020,07:50,2897.25,2899.75,2896.75,2899.50,766,367,1133.00
03/02/2020,07:51,2899.50,2902.75,2899.50,2902.50,1378,1375,2753.00
03/02/2020,07:52,2902.50,2908.00,2902.25,2907.75,1694,1355,3049.00
03/02/2020,07:53,2907.75,2911.75,2907.25,2909.50,1848,1638,3486.00
03/02/2020,07:54,2909.50,2909.50,2906.50,2907.50,538,703,1241.00
03/02/2020,07:55,2907.25,2907.75,2904.75,2907.50,1089,819,1908.00
03/02/2020,07:56,2907.50,2920.75,2907.00,2919.75,4244,2885,7129.00
03/02/2020,07:57,2919.75,2922.25,2916.75,2921.75,2555,2381,4936.00
03/02/2020,07:58,2921.50,2922.25,2915.00,2917.75,1852,1950,3802.00
03/02/2020,07:59,2918.00,2919.75,2917.25,2917.75,1048,1043,2091.00
03/02/2020,08:00,2918.00,2926.00,2918.00,2924.25,2385,1733,4118.00
03/02/2020,08:01,2924.50,2932.75,2924.50,2929.50,3164,2822,5986.00
03/02/2020,08:02,2929.50,2935.50,2927.75,2932.50,3725,4251,7976.00
03/02/2020,08:03,2932.50,2934.00,2928.50,2933.50,1758,1988,3746.00
03/02/2020,08:04,2933.50,2937.25,2932.00,2934.25,2409,2211,4620.00
03/02/2020,08:05,2934.25,2935.00,2929.25,2932.25,1842,2113,3955.00
03/02/2020,08:06,2932.50,2936.00,2930.25,2935.25,1547,1341,2888.00
03/02/2020,08:07,2935.25,2938.00,2934.25,2937.75,1414,1167,2581.00
03/02/2020,08:08,2937.75,2938.25,2930.00,2931.25,1678,1934,3612.00
03/02/2020,08:09,2931.50,2934.25,2930.50,2931.25,1309,1450,2759.00
03/02/2020,08:10,2931.00,2935.25,2930.50,2933.00,1097,1102,2199.00
03/02/2020,08:11,2933.00,2935.25,2929.25,2930.25,955,1107,2062.00
03/02/2020,08:12,2930.25,2933.50,2930.00,2931.25,1344,966,2310.00
03/02/2020,08:13,2931.50,2938.50,2931.25,2937.00,1878,1666,3544.00
03/02/2020,08:14,2936.75,2937.25,2933.25,2935.25,1012,1044,2056.00
03/02/2020,08:15,2935.50,2935.75,2933.25,2934.75,563,880,1443.00
03/02/2020,08:16,2934.75,2935.50,2931.75,2933.75,1035,1221,2256.00
03/02/2020,08:17,2933.50,2934.00,2928.50,2929.00,818,1206,2024.00
03/02/2020,08:18,2929.00,2933.75,2928.75,2933.25,1343,867,2210.00
03/02/2020,08:19,2933.25,2934.25,2931.00,2931.75,1607,1323,2930.00
03/02/2020,08:20,2931.75,2936.50,2931.75,2933.50,1107,1154,2261.00
03/02/2020,08:21,2933.50,2939.50,2933.50,2938.50,1254,974,2228.00
03/02/2020,08:22,2938.50,2939.00,2935.50,2936.50,908,853,1761.00
03/02/2020,08:23,2936.50,2938.25,2934.00,2937.00,1078,1229,2307.00
03/02/2020,08:24,2936.75,2939.25,2936.50,2937.25,801,908,1709.00
03/02/2020,08:25,2937.00,2939.25,2936.25,2939.25,735,667,1402.00
03/02/2020,08:26,2939.25,2940.25,2938.00,2940.00,1656,934,2590.00
03/02/2020,08:27,2939.75,2941.00,2938.25,2939.25,790,856,1646.00
03/02/2020,08:28,2939.50,2943.25,2939.50,2942.25,1408,855,2263.00
03/02/2020,08:29,2942.25,2945.00,2940.25,2943.00,1880,1200,3080.00
03/02/2020,08:30,2943.00,2945.25,2939.75,2945.00,2455,2191,4646.00
03/02/2020,08:31,2944.75,2950.75,2939.25,2947.75,10345,9044,19389.00
03/02/2020,08:32,2948.00,2948.50,2938.25,2946.50,7579,8307,15886.00
03/02/2020,08:33,2946.50,2953.50,2944.00,2944.75,8066,9156,17222.00
03/02/2020,08:34,2944.50,2952.50,2942.00,2942.50,5926,5726,11652.00
03/02/2020,08:35,2942.50,2943.00,2933.00,2936.25,6258,6446,12704.00
03/02/2020,08:36,2936.25,2936.25,2930.75,2931.00,4503,5133,9636.00
03/02/2020,08:37,2931.00,2936.00,2922.00,2927.75,6263,7461,13724.00
03/02/2020,08:38,2927.50,2929.00,2921.00,2925.25,5478,6438,11916.00
03/02/2020,08:39,2925.50,2930.50,2923.75,2930.50,5979,5422,11401.00
03/02/2020,08:40,2930.50,2932.00,2922.00,2922.25,2844,4060,6904.00
03/02/2020,08:41,2922.25,2931.00,2921.75,2927.00,5256,4493,9749.00
03/02/2020,08:42,2927.00,2936.50,2925.50,2933.50,5266,5283,10549.00
03/02/2020,08:43,2933.50,2938.00,2925.00,2927.50,6473,7373,13846.00
03/02/2020,08:44,2927.25,2938.00,2926.00,2936.50,4280,3935,8215.00
03/02/2020,08:45,2936.50,2936.50,2931.25,2933.25,2839,3149,5988.00
03/02/2020,08:46,2933.50,2949.25,2932.75,2944.75,7710,6775,14485.00
03/02/2020,08:47,2944.50,2945.75,2938.50,2940.75,4786,4722,9508.00
03/02/2020,08:48,2940.75,2942.00,2935.50,2938.75,2832,3488,6320.00
03/02/2020,08:49,2938.75,2941.25,2935.75,2938.00,3273,3501,6774.00
03/02/2020,08:50,2937.75,2943.00,2936.75,2937.25,3602,3114,6716.00
03/02/2020,08:51,2937.25,2941.75,2934.25,2938.50,3068,2786,5854.00
03/02/2020,08:52,2938.75,2939.75,2929.25,2930.00,3860,4551,8411.00
03/02/2020,08:53,2930.00,2934.00,2927.75,2930.25,2817,3056,5873.00
03/02/2020,08:54,2930.50,2939.25,2930.00,2938.00,3194,2752,5946.00
03/02/2020,08:55,2938.00,2941.25,2937.00,2939.00,3448,3681,7129.00
03/02/2020,08:56,2939.25,2939.50,2933.25,2938.50,5007,4955,9962.00
03/02/2020,08:57,2938.25,2939.75,2929.75,2930.25,3312,4197,7509.00
03/02/2020,08:58,2930.25,2936.75,2929.25,2936.00,3089,3291,6380.00
03/02/2020,08:59,2935.75,2935.75,2929.75,2930.50,1956,3126,5082.00
03/02/2020,09:00,2930.50,2932.75,2925.25,2927.25,3370,3481,6851.00
03/02/2020,09:01,2927.25,2934.00,2922.75,2923.50,3815,4088,7903.00
03/02/2020,09:02,2923.50,2928.00,2919.50,2922.25,3759,3796,7555.00
03/02/2020,09:03,2922.25,2926.25,2919.75,2922.50,4475,4265,8740.00
03/02/2020,09:04,2922.75,2926.50,2920.50,2923.00,3297,2914,6211.00
03/02/2020,09:05,2922.75,2926.25,2920.50,2925.00,3323,3303,6626.00
03/02/2020,09:06,2925.00,2925.25,2912.75,2914.75,5034,6039,11073.00
03/02/2020,09:07,2914.75,2916.75,2911.50,2913.00,4489,4352,8841.00
03/02/2020,09:08,2913.00,2913.25,2908.75,2910.00,3170,2958,6128.00
03/02/2020,09:09,2910.00,2915.75,2906.75,2914.50,4411,3936,8347.00
03/02/2020,09:10,2914.75,2914.75,2907.00,2910.00,4269,4079,8348.00
03/02/2020,09:11,2910.00,2916.25,2909.50,2914.75,3789,3102,6891.00
03/02/2020,09:12,2914.75,2921.00,2914.75,2920.50,3404,3035,6439.00
03/02/2020,09:13,2920.50,2922.50,2918.25,2922.00,2727,3467,6194.00
03/02/2020,09:14,2921.75,2927.25,2921.25,2924.50,4031,5552,9583.00
03/02/2020,09:15,2924.75,2931.25,2924.75,2931.00,3667,3894,7561.00
03/02/2020,09:16,2931.25,2932.75,2925.75,2927.00,3606,3588,7194.00
03/02/2020,09:17,2927.00,2928.50,2921.25,2928.25,3240,3194,6434.00
03/02/2020,09:18,2928.00,2928.25,2920.75,2921.25,1942,3122,5064.00
03/02/2020,09:19,2921.25,2922.75,2916.75,2920.25,2882,2469,5351.00
03/02/2020,09:20,2920.00,2924.75,2920.00,2923.50,2141,1589,3730.00
03/02/2020,09:21,2923.50,2924.75,2918.00,2918.75,2815,3587,6402.00
03/02/2020,09:22,2919.00,2919.25,2914.75,2916.50,3313,2443,5756.00
03/02/2020,09:23,2916.75,2917.25,2911.50,2912.50,2316,2781,5097.00
03/02/2020,09:24,2912.50,2913.50,2910.00,2912.00,2543,2722,5265.00
03/02/2020,09:25,2912.00,2917.75,2911.25,2915.25,2988,2656,5644.00
03/02/2020,09:26,2915.25,2919.50,2913.25,2919.25,2801,3100,5901.00
03/02/2020,09:27,2919.50,2921.75,2917.25,2918.00,3086,3214,6300.00
03/02/2020,09:28,2918.00,2926.75,2918.00,2925.50,2926,2527,5453.00
03/02/2020,09:29,2925.50,2927.75,2923.00,2924.50,5166,5174,10340.00
03/02/2020,09:30,2924.50,2926.00,2922.00,2925.25,2380,2430,4810.00
03/02/2020,09:31,2925.50,2929.25,2918.00,2918.25,2646,3073,5719.00
03/02/2020,09:32,2918.00,2918.25,2913.50,2916.50,2965,3037,6002.00
03/02/2020,09:33,2916.50,2921.00,2916.50,2917.25,2031,1826,3857.00
03/02/2020,09:34,2917.00,2925.25,2917.00,2924.50,2909,1654,4563.00
03/02/2020,09:35,2924.50,2926.25,2919.75,2919.75,1753,2186,3939.00
03/02/2020,09:36,2919.50,2925.75,2919.00,2922.25,1793,1740,3533.00
03/02/2020,09:37,2922.25,2931.00,2922.25,2930.50,3776,4223,7999.00
03/02/2020,09:38,2930.75,2932.00,2927.00,2931.00,2636,2655,5291.00
03/02/2020,09:39,2930.75,2934.50,2928.75,2933.75,2674,2791,5465.00
03/02/2020,09:40,2933.75,2939.00,2933.75,2936.50,2842,2964,5806.00
03/02/2020,09:41,2936.75,2940.50,2936.75,2938.00,2494,2441,4935.00
03/02/2020,09:42,2938.25,2940.00,2933.50,2934.75,2387,2516,4903.00
03/02/2020,09:43,2934.75,2940.75,2934.75,2938.25,2370,1856,4226.00
03/02/2020,09:44,2938.25,2940.25,2936.50,2937.25,1814,1814,3628.00
03/02/2020,09:45,2937.50,2944.75,2937.00,2941.75,4369,4131,8500.00
03/02/2020,09:46,2942.00,2948.00,2941.75,2946.75,3543,3910,7453.00
03/02/2020,09:47,2946.50,2947.75,2944.25,2946.75,3322,3177,6499.00
03/02/2020,09:48,2946.75,2947.75,2944.25,2945.50,2774,2997,5771.00
03/02/2020,09:49,2945.25,2953.50,2945.25,2952.75,5156,3614,8770.00
03/02/2020,09:50,2953.00,2954.75,2949.75,2954.00,3506,3083,6589.00
03/02/2020,09:51,2954.25,2955.50,2952.50,2954.25,2355,2543,4898.00
03/02/2020,09:52,2954.50,2960.25,2954.25,2959.25,4332,3213,7545.00
03/02/2020,09:53,2959.00,2960.50,2957.25,2959.25,3047,2818,5865.00
03/02/2020,09:54,2959.50,2962.50,2955.00,2960.50,4818,4301,9119.00
03/02/2020,09:55,2960.50,2963.25,2956.00,2959.00,3179,3144,6323.00
03/02/2020,09:56,2959.00,2962.25,2958.75,2961.50,2816,1979,4795.00
03/02/2020,09:57,2961.50,2962.25,2957.25,2960.25,2529,2272,4801.00
03/02/2020,09:58,2960.25,2960.75,2952.50,2953.00,2749,3243,5992.00
03/02/2020,09:59,2953.00,2955.25,2951.00,2952.00,3624,3307,6931.00
03/02/2020,10:00,2952.00,2954.25,2946.50,2947.25,4446,5284,9730.00
03/02/2020,10:01,2947.25,2956.75,2945.50,2954.75,4357,3824,8181.00
03/02/2020,10:02,2954.75,2955.25,2949.00,2952.25,3526,3357,6883.00
03/02/2020,10:03,2952.25,2953.25,2948.00,2949.50,2205,2662,4867.00
03/02/2020,10:04,2949.50,2953.75,2948.00,2953.25,3480,2503,5983.00
03/02/2020,10:05,2953.25,2954.50,2950.75,2952.75,2873,2770,5643.00
03/02/2020,10:06,2952.75,2955.00,2949.00,2954.50,2979,2393,5372.00
03/02/2020,10:07,2954.25,2955.00,2950.50,2952.00,2166,2122,4288.00
03/02/2020,10:08,2952.25,2954.50,2949.00,2951.50,2795,2602,5397.00
03/02/2020,10:09,2951.50,2952.00,2944.75,2945.00,2625,3310,5935.00
03/02/2020,10:10,2945.25,2949.00,2943.75,2948.50,3685,3565,7250.00
03/02/2020,10:11,2948.25,2953.25,2947.75,2952.00,2838,2207,5045.00
03/02/2020,10:12,2952.25,2968.25,2952.25,2963.75,8843,7323,16166.00
03/02/2020,10:13,2963.75,2969.75,2963.50,2969.25,6893,6332,13225.00
03/02/2020,10:14,2969.25,2971.00,2964.50,2969.50,4477,5482,9959.00
03/02/2020,10:15,2969.50,2973.75,2968.75,2972.50,4155,3213,7368.00
03/02/2020,10:16,2972.50,2976.50,2970.25,2975.75,3833,3680,7513.00
03/02/2020,10:17,2975.75,2977.75,2974.25,2974.75,3456,4419,7875.00
03/02/2020,10:18,2974.50,2977.75,2970.25,2970.50,4292,5257,9549.00
03/02/2020,10:19,2970.50,2973.75,2970.25,2971.25,3935,3577,7512.00
03/02/2020,10:20,2971.50,2972.50,2967.00,2969.25,3929,4507,8436.00
03/02/2020,10:21,2969.00,2976.50,2969.00,2976.25,3948,4029,7977.00
03/02/2020,10:22,2976.50,2977.25,2972.00,2974.25,2065,2352,4417.00
03/02/2020,10:23,2974.25,2977.75,2972.75,2977.00,2277,2080,4357.00
03/02/2020,10:24,2977.00,2979.25,2976.00,2977.75,2552,2342,4894.00
03/02/2020,10:25,2977.50,2979.00,2973.25,2974.25,2720,3158,5878.00
03/02/2020,10:26,2974.25,2979.00,2974.00,2978.25,3341,3046,6387.00
03/02/2020,10:27,2978.25,2980.25,2975.50,2976.75,2980,3854,6834.00
03/02/2020,10:28,2976.75,2980.00,2975.75,2977.25,2077,1718,3795.00
03/02/2020,10:29,2977.50,2982.00,2977.50,2981.25,2609,2251,4860.00
03/02/2020,10:30,2981.25,2981.50,2975.00,2978.25,3669,3173,6842.00
03/02/2020,10:31,2978.50,2982.00,2974.25,2981.75,4478,3880,8358.00
03/02/2020,10:32,2981.75,2983.25,2978.00,2981.25,3284,2813,6097.00
03/02/2020,10:33,2981.25,2982.50,2976.50,2977.25,2740,2700,5440.00
03/02/2020,10:34,2977.25,2981.50,2976.00,2977.75,2845,2417,5262.00
03/02/2020,10:35,2977.75,2980.00,2972.25,2975.75,3209,3633,6842.00
03/02/2020,10:36,2975.75,2978.75,2972.75,2976.00,2895,2693,5588.00
03/02/2020,10:37,2976.00,2980.50,2975.75,2979.75,1989,1873,3862.00
03/02/2020,10:38,2980.00,2983.25,2979.50,2982.25,2615,1974,4589.00
03/02/2020,10:39,2982.50,2986.75,2982.25,2984.75,4803,3862,8665.00
03/02/2020,10:40,2985.00,2989.75,2984.25,2987.75,5751,3493,9244.00
03/02/2020,10:41,2988.00,2988.50,2981.50,2982.75,3803,4443,8246.00
03/02/2020,10:42,2982.75,2984.25,2978.25,2981.00,5067,4619,9686.00
03/02/2020,10:43,2981.00,2983.00,2979.75,2980.00,2897,2818,5715.00
03/02/2020,10:44,2980.25,2983.25,2979.50,2982.50,3303,2877,6180.00
03/02/2020,10:45,2982.50,2987.50,2982.25,2986.50,2753,2077,4830.00
03/02/2020,10:46,2986.75,2987.25,2981.00,2983.25,3225,2383,5608.00
03/02/2020,10:47,2983.25,2987.25,2981.75,2982.50,3696,3410,7106.00
03/02/2020,10:48,2982.50,2987.00,2982.25,2984.50,2405,1907,4312.00
03/02/2020,10:49,2984.25,2987.25,2981.50,2986.00,2544,2706,5250.00
03/02/2020,10:50,2986.25,2987.25,2984.00,2986.25,1954,2221,4175.00
03/02/2020,10:51,2986.25,2987.00,2984.00,2985.25,2341,2568,4909.00
03/02/2020,10:52,2985.25,2989.25,2984.25,2989.00,2412,2492,4904.00
03/02/2020,10:53,2989.00,2992.50,2987.75,2990.75,3866,3472,7338.00
03/02/2020,10:54,2990.75,2996.00,2990.00,2994.75,4233,2754,6987.00
03/02/2020,10:55,2994.50,2998.25,2994.25,2995.25,2710,3442,6152.00
03/02/2020,10:56,2995.50,3001.25,2995.50,3001.00,3778,3000,6778.00
03/02/2020,10:57,3001.00,3001.50,2998.50,2999.50,2237,3606,5843.00
03/02/2020,10:58,2999.50,3000.25,2996.50,2997.25,2096,2663,4759.00
03/02/2020,10:59,2997.50,2999.75,2996.25,2996.50,1956,2628,4584.00
03/02/2020,11:00,2996.50,2998.50,2995.00,2998.50,1995,1592,3587.00
03/02/2020,11:01,2998.25,3001.25,2998.00,3000.75,1802,1556,3358.00
03/02/2020,11:02,3000.75,3001.25,2998.50,3001.00,1459,1461,2920.00
03/02/2020,11:03,3001.00,3001.75,2999.00,3001.00,1777,1820,3597.00
03/02/2020,11:04,3001.25,3001.75,2999.00,3000.00,1536,2102,3638.00
03/02/2020,11:05,3000.00,3001.25,2998.00,2998.50,2413,2368,4781.00
03/02/2020,11:06,2998.75,3002.25,2997.50,3002.25,3038,1915,4953.00
03/02/2020,11:07,3002.00,3003.25,2999.75,3000.00,2120,2298,4418.00
03/02/2020,11:08,3000.25,3001.25,2998.50,2998.50,1698,1736,3434.00
03/02/2020,11:09,2998.75,2998.75,2994.75,2995.00,3103,3540,6643.00
03/02/2020,11:10,2995.25,2997.75,2994.75,2995.00,1993,2013,4006.00
03/02/2020,11:11,2995.25,2998.25,2991.25,2992.00,2473,3184,5657.00
03/02/2020,11:12,2992.00,2993.75,2990.75,2990.75,2881,2967,5848.00
03/02/2020,11:13,2991.00,2993.00,2990.50,2990.75,2232,2011,4243.00
03/02/2020,11:14,2990.75,2993.00,2988.25,2992.75,2517,2040,4557.00
03/02/2020,11:15,2992.75,2993.75,2990.25,2992.25,1876,1939,3815.00
03/02/2020,11:16,2992.50,2993.00,2987.00,2987.25,1841,1948,3789.00
03/02/2020,11:17,2987.25,2988.25,2982.75,2983.00,2775,3325,6100.00
03/02/2020,11:18,2983.00,2988.00,2982.75,2984.75,3161,2394,5555.00
03/02/2020,11:19,2984.75,2987.50,2983.50,2987.00,2597,1649,4246.00
03/02/2020,11:20,2987.00,2987.50,2984.25,2986.25,1383,1282,2665.00
03/02/2020,11:21,2986.25,2987.75,2983.75,2983.75,2072,2073,4145.00
03/02/2020,11:22,2983.75,2986.00,2983.50,2984.25,1830,1533,3363.00
03/02/2020,11:23,2984.25,2987.00,2983.00,2983.00,2415,2571,4986.00
03/02/2020,11:24,2983.25,2983.50,2977.00,2978.50,4164,4742,8906.00
03/02/2020,11:25,2978.25,2979.50,2977.75,2979.25,2251,1572,3823.00
03/02/2020,11:26,2979.25,2985.00,2978.00,2984.00,2583,2099,4682.00
03/02/2020,11:27,2984.00,2984.00,2978.50,2982.50,3050,2560,5610.00
03/02/2020,11:28,2982.75,2985.00,2981.00,2984.00,2132,2331,4463.00
03/02/2020,11:29,2984.25,2986.25,2983.75,2985.75,1385,936,2321.00
03/02/2020,11:30,2986.00,2987.75,2984.75,2986.00,3087,2229,5316.00
03/02/2020,11:31,2986.00,2991.00,2985.25,2989.50,2061,1434,3495.00
03/02/2020,11:32,2989.50,2991.75,2989.00,2990.75,1419,1259,2678.00
03/02/2020,11:33,2991.00,2992.50,2990.00,2992.50,2249,1449,3698.00
03/02/2020,11:34,2992.50,2993.25,2990.75,2993.00,1027,672,1699.00
03/02/2020,11:35,2993.00,2993.75,2989.50,2991.75,1689,2494,4183.00
03/02/2020,11:36,2992.00,2997.25,2991.50,2995.75,2359,1661,4020.00
03/02/2020,11:37,2995.75,2997.50,2994.00,2997.25,2057,1861,3918.00
03/02/2020,11:38,2997.50,2998.00,2996.00,2997.75,1401,1235,2636.00
03/02/2020,11:39,2998.00,2999.00,2996.50,2998.25,1889,1165,3054.00
03/02/2020,11:40,2998.50,2998.75,2993.75,2995.75,1383,1916,3299.00
03/02/2020,11:41,2995.75,2999.00,2995.75,2998.00,1486,1061,2547.00
03/02/2020,11:42,2998.00,2998.75,2993.25,2994.25,1594,2365,3959.00
03/02/2020,11:43,2994.50,2994.75,2990.25,2990.25,1255,1991,3246.00
03/02/2020,11:44,2990.50,2992.75,2987.75,2989.25,1564,2117,3681.00
03/02/2020,11:45,2989.50,2993.00,2988.25,2992.00,1435,1311,2746.00
03/02/2020,11:46,2992.25,2997.25,2992.00,2995.50,1893,1822,3715.00
03/02/2020,11:47,2995.75,2997.25,2993.25,2995.75,2158,1707,3865.00
03/02/2020,11:48,2996.00,2997.00,2993.50,2994.50,887,1197,2084.00
03/02/2020,11:49,2994.50,2996.75,2993.50,2996.00,1177,1136,2313.00
03/02/2020,11:50,2996.25,2996.25,2993.25,2995.50,1416,1488,2904.00
03/02/2020,11:51,2995.75,2997.75,2991.75,2994.25,1415,1912,3327.00
03/02/2020,11:52,2994.50,2995.75,2991.25,2995.75,1999,1888,3887.00
03/02/2020,11:53,2996.00,2998.50,2995.00,2998.25,1572,1190,2762.00
03/02/2020,11:54,2998.25,3001.00,2998.25,2998.50,1886,1876,3762.00
03/02/2020,11:55,2998.25,2999.50,2995.00,2999.25,1901,2198,4099.00
03/02/2020,11:56,2999.25,3000.25,2995.50,2997.75,1403,1768,3171.00
03/02/2020,11:57,2997.75,3001.50,2997.00,3001.00,1294,993,2287.00
03/02/2020,11:58,3001.00,3001.25,2997.00,2998.25,1120,1919,3039.00
03/02/2020,11:59,2998.25,2998.25,2994.25,2997.50,882,1215,2097.00
03/02/2020,12:00,2997.75,3000.50,2997.50,2998.75,934,773,1707.00
03/02/2020,12:01,2998.75,3002.50,2997.75,3002.50,2846,1936,4782.00
03/02/2020,12:02,3002.50,3002.50,2999.00,2999.75,1058,1781,2839.00
03/02/2020,12:03,3000.00,3000.25,2995.75,2996.25,1056,1367,2423.00
03/02/2020,12:04,2996.25,2998.50,2995.25,2997.25,1297,990,2287.00
03/02/2020,12:05,2997.00,3001.50,2997.00,3000.50,1122,667,1789.00
03/02/2020,12:06,3000.50,3000.75,2990.00,2991.50,2261,3617,5878.00
03/02/2020,12:07,2991.50,2994.50,2991.25,2992.25,1240,1275,2515.00
03/02/2020,12:08,2992.25,2994.25,2989.50,2992.00,2306,2288,4594.00
03/02/2020,12:09,2992.00,2992.75,2987.00,2992.25,2338,2937,5275.00
03/02/2020,12:10,2992.25,2993.50,2990.00,2990.75,869,768,1637.00
03/02/2020,12:11,2990.75,2994.25,2990.50,2993.00,821,710,1531.00
03/02/2020,12:12,2993.00,2994.00,2988.00,2989.50,986,2046,3032.00
03/02/2020,12:13,2989.50,2989.75,2987.25,2989.50,1047,807,1854.00
03/02/2020,12:14,2989.50,2992.25,2988.25,2992.00,1034,811,1845.00
03/02/2020,12:15,2992.00,2993.75,2987.50,2990.25,2137,1875,4012.00
03/02/2020,12:16,2990.25,2992.50,2985.75,2986.75,1111,1760,2871.00
03/02/2020,12:17,2987.00,2987.00,2984.75,2985.00,1064,1205,2269.00
03/02/2020,12:18,2984.75,2985.75,2982.75,2983.00,1557,1816,3373.00
03/02/2020,12:19,2983.00,2985.75,2980.75,2981.00,1661,2379,4040.00
03/02/2020,12:20,2981.25,2982.75,2979.00,2981.00,1998,2073,4071.00
03/02/2020,12:21,2981.00,2984.25,2980.75,2981.25,1331,1162,2493.00
03/02/2020,12:22,2981.00,2981.00,2978.00,2979.25,1198,1909,3107.00
03/02/2020,12:23,2979.00,2983.50,2979.00,2980.25,1653,2153,3806.00
03/02/2020,12:24,2980.25,2980.50,2977.75,2978.50,1335,1193,2528.00
03/02/2020,12:25,2978.50,2980.25,2977.00,2979.50,1578,1431,3009.00
03/02/2020,12:26,2979.50,2982.00,2978.75,2980.00,761,775,1536.00
03/02/2020,12:27,2980.25,2980.75,2975.75,2976.00,1424,1787,3211.00
03/02/2020,12:28,2976.00,2976.50,2970.75,2971.25,3243,4445,7688.00
03/02/2020,12:29,2971.00,2975.25,2970.50,2975.25,1980,1883,3863.00
03/02/2020,12:30,2975.25,2976.25,2973.50,2975.50,1216,1003,2219.00
03/02/2020,12:31,2975.75,2979.00,2973.25,2975.00,2243,1939,4182.00
03/02/2020,12:32,2975.00,2975.25,2970.50,2970.75,1871,1922,3793.00
03/02/2020,12:33,2970.50,2975.50,2970.25,2975.25,1956,1519,3475.00
03/02/2020,12:34,2975.25,2975.75,2971.25,2974.75,1177,1295,2472.00
03/02/2020,12:35,2975.00,2977.75,2974.25,2977.25,1513,1158,2671.00
03/02/2020,12:36,2977.00,2981.00,2975.25,2980.75,2048,1665,3713.00
03/02/2020,12:37,2981.00,2982.75,2979.25,2981.00,1313,1181,2494.00
03/02/2020,12:38,2981.00,2985.75,2980.00,2983.25,1803,1816,3619.00
03/02/2020,12:39,2983.50,2987.00,2982.75,2986.25,1626,1089,2715.00
03/02/2020,12:40,2986.50,2987.75,2984.50,2987.00,1253,1280,2533.00
03/02/2020,12:41,2987.00,2988.00,2984.75,2986.50,1221,1130,2351.00
03/02/2020,12:42,2986.75,2989.00,2986.75,2988.75,1220,1067,2287.00
03/02/2020,12:43,2988.75,2988.75,2983.50,2984.50,1765,2346,4111.00
03/02/2020,12:44,2984.50,2989.00,2984.25,2987.00,1506,1392,2898.00
03/02/2020,12:45,2987.00,2989.25,2986.75,2988.75,918,880,1798.00
03/02/2020,12:46,2988.75,2991.50,2988.50,2990.50,1238,976,2214.00
03/02/2020,12:47,2990.25,2990.50,2987.00,2988.75,1109,1009,2118.00
03/02/2020,12:48,2989.00,2989.00,2981.50,2982.25,1574,2263,3837.00
03/02/2020,12:49,2982.25,2983.50,2977.25,2980.50,2645,2671,5316.00
03/02/2020,12:50,2980.25,2982.75,2980.25,2980.75,720,787,1507.00
03/02/2020,12:51,2980.75,2984.50,2979.50,2984.00,1311,1203,2514.00
03/02/2020,12:52,2983.75,2985.50,2981.00,2981.25,1286,1314,2600.00
03/02/2020,12:53,2981.00,2981.50,2975.75,2976.75,1295,1806,3101.00
03/02/2020,12:54,2977.00,2977.25,2973.00,2974.25,1509,1855,3364.00
03/02/2020,12:55,2974.00,2978.00,2974.00,2974.50,1330,1585,2915.00
03/02/2020,12:56,2974.50,2979.50,2974.25,2978.50,1703,1079,2782.00
03/02/2020,12:57,2978.25,2980.75,2976.00,2980.25,938,898,1836.00
03/02/2020,12:58,2980.50,2984.50,2979.75,2983.25,1879,1567,3446.00
03/02/2020,12:59,2983.25,2987.25,2982.75,2985.75,1231,1131,2362.00
03/02/2020,13:00,2985.75,2989.25,2985.75,2988.00,1060,902,1962.00
03/02/2020,13:01,2987.75,2990.75,2987.00,2990.00,2521,1969,4490.00
03/02/2020,13:02,2989.75,2993.00,2987.00,2992.75,2423,1872,4295.00
03/02/2020,13:03,2993.00,2993.00,2989.00,2989.25,1087,1566,2653.00
03/02/2020,13:04,2989.50,2990.75,2987.25,2987.75,2214,1998,4212.00
03/02/2020,13:05,2987.75,2990.25,2985.75,2990.25,1640,1236,2876.00
03/02/2020,13:06,2990.25,2990.75,2985.75,2987.50,1215,1394,2609.00
03/02/2020,13:07,2987.50,2989.50,2984.50,2986.00,1181,1612,2793.00
03/02/2020,13:08,2986.25,2990.00,2985.50,2988.50,1076,1143,2219.00
03/02/2020,13:09,2988.50,2992.00,2986.50,2992.00,1001,877,1878.00
03/02/2020,13:10,2992.00,2996.75,2991.75,2996.25,2207,1873,4080.00
03/02/2020,13:11,2996.25,2996.50,2993.50,2993.75,1532,1975,3507.00
03/02/2020,13:12,2993.50,2994.50,2991.50,2993.50,1227,1274,2501.00
03/02/2020,13:13,2993.25,2994.25,2990.50,2993.00,1775,1317,3092.00
03/02/2020,13:14,2993.00,2995.50,2992.50,2994.75,1437,1375,2812.00
03/02/2020,13:15,2994.75,2995.50,2992.00,2995.25,815,934,1749.00
03/02/2020,13:16,2995.50,2995.50,2990.25,2990.75,824,1441,2265.00
03/02/2020,13:17,2991.00,2992.25,2988.00,2988.25,1369,1796,3165.00
03/02/2020,13:18,2988.00,2990.00,2986.75,2987.25,1642,1759,3401.00
03/02/2020,13:19,2987.00,2991.50,2987.00,2991.25,1089,894,1983.00
03/02/2020,13:20,2991.25,2992.25,2987.50,2988.25,865,1234,2099.00
03/02/2020,13:21,2988.25,2991.50,2988.00,2991.25,1348,728,2076.00
03/02/2020,13:22,2991.25,2991.50,2985.75,2988.50,2214,2269,4483.00
03/02/2020,13:23,2988.75,2989.50,2987.00,2988.50,897,892,1789.00
03/02/2020,13:24,2988.50,2990.25,2985.75,2985.75,1087,1242,2329.00
03/02/2020,13:25,2985.75,2988.50,2982.75,2983.00,2110,2730,4840.00
03/02/2020,13:26,2983.00,2984.75,2982.00,2982.25,1679,2212,3891.00
03/02/2020,13:27,2982.25,2982.50,2979.00,2981.75,2518,2246,4764.00
03/02/2020,13:28,2981.50,2986.75,2980.50,2986.00,1861,1753,3614.00
03/02/2020,13:29,2986.00,2989.00,2981.25,2982.25,2988,4608,7596.00
03/02/2020,13:30,2982.25,2982.50,2977.00,2977.25,2037,2590,4627.00
03/02/2020,13:31,2977.25,2982.25,2977.25,2980.25,1484,1442,2926.00
03/02/2020,13:32,2980.25,2980.50,2977.00,2977.75,1140,1272,2412.00
03/02/2020,13:33,2977.50,2979.75,2975.75,2978.00,1586,1459,3045.00
03/02/2020,13:34,2977.75,2981.25,2977.25,2980.50,1901,1432,3333.00
03/02/2020,13:35,2980.25,2980.50,2974.00,2974.50,2039,3710,5749.00
03/02/2020,13:36,2974.50,2976.00,2972.50,2974.75,1944,2337,4281.00
03/02/2020,13:37,2974.50,2974.75,2970.75,2970.75,1596,2542,4138.00
03/02/2020,13:38,2970.75,2972.00,2968.00,2971.50,2548,3139,5687.00
03/02/2020,13:39,2971.25,2971.25,2966.25,2967.50,1657,2113,3770.00
03/02/2020,13:40,2967.25,2967.75,2964.50,2965.00,1874,2311,4185.00
03/02/2020,13:41,2965.00,2965.00,2956.25,2959.75,3970,6327,10297.00
03/02/2020,13:42,2959.50,2963.50,2955.75,2960.75,3224,2999,6223.00
03/02/2020,13:43,2960.50,2961.50,2956.25,2957.00,2083,2822,4905.00
03/02/2020,13:44,2957.00,2958.25,2952.00,2953.75,2811,3797,6608.00
03/02/2020,13:45,2954.00,2959.25,2954.00,2958.25,3183,2708,5891.00
03/02/2020,13:46,2958.00,2958.25,2954.00,2954.00,2639,3554,6193.00
03/02/2020,13:47,2954.50,2960.75,2953.25,2960.00,2829,2489,5318.00
03/02/2020,13:48,2960.00,2965.00,2959.25,2964.50,2974,2091,5065.00
03/02/2020,13:49,2964.50,2968.25,2964.25,2967.50,1955,1956,3911.00
03/02/2020,13:50,2967.50,2970.00,2966.25,2968.00,1800,1886,3686.00
03/02/2020,13:51,2967.75,2968.25,2964.00,2964.25,1544,1843,3387.00
03/02/2020,13:52,2964.25,2965.25,2960.75,2965.25,2125,1970,4095.00
03/02/2020,13:53,2965.25,2971.50,2965.25,2969.75,2008,1872,3880.00
03/02/2020,13:54,2969.75,2973.75,2969.25,2972.00,2470,2565,5035.00
03/02/2020,13:55,2971.75,2975.00,2970.25,2975.00,1817,1146,2963.00
03/02/2020,13:56,2974.75,2976.50,2973.00,2973.25,1771,2790,4561.00
03/02/2020,13:57,2973.50,2973.75,2968.75,2969.25,1130,1681,2811.00
03/02/2020,13:58,2969.00,2972.00,2967.00,2967.00,1427,1637,3064.00
03/02/2020,13:59,2967.00,2968.00,2964.50,2966.00,1750,2007,3757.00
03/02/2020,14:00,2966.00,2966.00,2960.25,2963.00,3384,3496,6880.00
03/02/2020,14:01,2963.00,2971.25,2961.50,2968.25,2541,2580,5121.00
03/02/2020,14:02,2968.25,2972.75,2967.75,2971.25,2575,2091,4666.00
03/02/2020,14:03,2971.00,2975.50,2968.50,2974.25,2119,1963,4082.00
03/02/2020,14:04,2974.50,2975.75,2972.00,2974.25,1458,1684,3142.00
03/02/2020,14:05,2974.00,2977.00,2973.00,2975.50,2501,2461,4962.00
03/02/2020,14:06,2975.50,2980.50,2973.75,2978.25,2578,2033,4611.00
03/02/2020,14:07,2978.00,2982.75,2977.25,2980.75,2919,3105,6024.00
03/02/2020,14:08,2980.75,2982.00,2979.25,2980.75,1445,1692,3137.00
03/02/2020,14:09,2980.75,2982.75,2979.25,2982.00,1837,1465,3302.00
03/02/2020,14:10,2982.00,2985.75,2981.25,2981.25,2679,1953,4632.00
03/02/2020,14:11,2981.25,2983.75,2979.50,2981.00,1522,1728,3250.00
03/02/2020,14:12,2981.00,2982.25,2976.25,2979.50,2306,3142,5448.00
03/02/2020,14:13,2979.75,2984.50,2977.50,2983.00,2046,1734,3780.00
03/02/2020,14:14,2983.00,2985.75,2982.25,2984.25,2056,2217,4273.00
03/02/2020,14:15,2984.25,2985.00,2981.50,2983.50,1530,1895,3425.00
03/02/2020,14:16,2983.50,2983.50,2978.75,2978.75,1336,1586,2922.00
03/02/2020,14:17,2978.75,2985.75,2978.75,2984.75,1770,1114,2884.00
03/02/2020,14:18,2984.75,2988.25,2983.75,2986.25,2794,2566,5360.00
03/02/2020,14:19,2986.50,2986.75,2982.00,2982.25,1699,2830,4529.00
03/02/2020,14:20,2982.00,2985.25,2981.00,2981.25,1553,1926,3479.00
03/02/2020,14:21,2981.25,2984.25,2980.50,2983.50,1242,1357,2599.00
03/02/2020,14:22,2983.50,2990.25,2983.00,2988.75,2391,1933,4324.00
03/02/2020,14:23,2989.00,2992.00,2987.50,2991.75,1456,1323,2779.00
03/02/2020,14:24,2991.75,2993.50,2990.75,2992.75,1230,1568,2798.00
03/02/2020,14:25,2992.50,2997.50,2991.75,2997.50,3388,2094,5482.00
03/02/2020,14:26,2997.50,2997.50,2993.50,2996.00,2789,3579,6368.00
03/02/2020,14:27,2996.25,2999.25,2994.75,2999.00,2913,2522,5435.00
03/02/2020,14:28,2999.25,2999.25,2996.50,2997.25,2228,2428,4656.00
03/02/2020,14:29,2997.50,2998.00,2994.75,2996.00,1292,1625,2917.00
03/02/2020,14:30,2996.00,2996.75,2993.75,2996.00,1532,1668,3200.00
03/02/2020,14:31,2996.00,2997.50,2993.25,2996.75,2747,2902,5649.00
03/02/2020,14:32,2996.75,3001.25,2996.75,3000.00,2659,2553,5212.00
03/02/2020,14:33,3000.00,3001.00,2997.25,3000.75,2541,2247,4788.00
03/02/2020,14:34,3000.75,3002.00,2998.75,3001.75,1560,1640,3200.00
03/02/2020,14:35,3001.75,3002.00,2999.00,3000.75,1430,1644,3074.00
03/02/2020,14:36,3000.50,3005.25,3000.00,3005.00,4001,2977,6978.00
03/02/2020,14:37,3005.00,3009.00,3004.50,3008.50,4391,4037,8428.00
03/02/2020,14:38,3008.50,3009.00,3004.75,3008.00,2673,3323,5996.00
03/02/2020,14:39,3007.75,3011.50,3007.75,3011.50,5473,3412,8885.00
03/02/2020,14:40,3011.50,3012.50,3008.75,3011.75,4311,4165,8476.00
03/02/2020,14:41,3011.75,3012.25,3010.50,3011.75,2828,3029,5857.00
03/02/2020,14:42,3011.75,3015.25,3011.25,3013.50,6302,6344,12646.00
03/02/2020,14:43,3013.25,3014.75,3012.75,3014.50,2536,1908,4444.00
03/02/2020,14:44,3014.50,3014.50,3008.75,3009.25,3151,4699,7850.00
03/02/2020,14:45,3009.25,3011.25,3007.75,3009.50,3649,3804,7453.00
03/02/2020,14:46,3009.50,3014.75,3009.25,3011.75,3886,3081,6967.00
03/02/2020,14:47,3011.75,3022.75,3011.75,3022.25,10989,5667,16656.00
03/02/2020,14:48,3022.50,3025.75,3019.75,3024.00,8686,7780,16466.00
03/02/2020,14:49,3023.75,3026.00,3019.00,3025.25,4575,5325,9900.00
03/02/2020,14:50,3025.25,3027.25,3023.25,3026.50,5035,4904,9939.00
03/02/2020,14:51,3026.50,3033.75,3026.50,3031.50,8221,7972,16193.00
03/02/2020,14:52,3031.75,3034.00,3031.00,3033.75,5826,5351,11177.00
03/02/2020,14:53,3033.75,3034.00,3029.00,3030.25,4492,5885,10377.00
03/02/2020,14:54,3030.00,3039.75,3030.00,3039.25,8545,6443,14988.00
03/02/2020,14:55,3039.25,3050.50,3037.50,3049.75,12338,11804,24142.00
03/02/2020,14:56,3049.50,3051.00,3040.25,3042.50,10489,11672,22161.00
03/02/2020,14:57,3042.25,3046.75,3040.25,3040.25,8760,9920,18680.00
03/02/2020,14:58,3040.25,3048.00,3040.25,3046.25,11232,9280,20512.00
03/02/2020,14:59,3046.25,3049.75,3045.25,3049.75,11249,9713,20962.00
03/02/2020,15:00,3049.75,3055.00,3048.25,3054.00,40543,44590,85133.00
03/02/2020,15:01,3054.00,3054.00,3046.00,3052.00,20010,21290,41300.00
03/02/2020,15:02,3052.25,3055.25,3049.25,3050.25,8454,9191,17645.00
03/02/2020,15:03,3050.25,3053.25,3049.75,3050.25,4088,4233,8321.00
03/02/2020,15:04,3050.25,3054.25,3050.00,3054.00,5176,3154,8330.00
03/02/2020,15:05,3054.25,3057.50,3052.00,3052.50,4590,4529,9119.00
03/02/2020,15:06,3052.75,3056.75,3052.50,3055.00,3412,2605,6017.00
03/02/2020,15:07,3055.00,3055.25,3052.25,3052.50,2365,2810,5175.00
03/02/2020,15:08,3052.50,3052.75,3045.75,3046.75,2973,4523,7496.00
03/02/2020,15:09,3046.50,3049.00,3045.50,3046.75,2332,2720,5052.00
03/02/2020,15:10,3047.00,3047.50,3045.25,3046.50,1657,2165,3822.00
03/02/2020,15:11,3046.25,3047.25,3045.00,3046.25,1784,2483,4267.00
03/02/2020,15:12,3046.00,3046.75,3041.75,3042.00,1668,2848,4516.00
03/02/2020,15:13,3042.25,3046.00,3040.25,3044.50,2318,2254,4572.00
03/02/2020,15:14,3044.50,3045.75,3041.25,3042.00,3275,3449,6724.00
03/02/2020,15:15,3042.00,3042.25,3026.25,3028.00,9106,9659,18765.00
03/02/2020,15:16,3028.25,3028.25,3028.25,3028.25,2,0,2.00
03/02/2020,15:31,3033.00,3037.00,3031.75,3036.00,3171,2635,5806.00
03/02/2020,15:32,3036.25,3036.75,3034.00,3035.25,1185,1278,2463.00
03/02/2020,15:33,3035.25,3039.00,3035.25,3038.75,757,280,1037.00
03/02/2020,15:34,3038.75,3040.75,3038.00,3040.75,877,513,1390.00
03/02/2020,15:35,3040.75,3047.50,3040.75,3046.25,1648,1120,2768.00
03/02/2020,15:36,3046.00,3046.25,3041.75,3042.25,360,758,1118.00
03/02/2020,15:37,3042.25,3042.50,3038.00,3038.25,486,870,1356.00
03/02/2020,15:38,3038.25,3039.00,3037.25,3038.25,514,652,1166.00
03/02/2020,15:39,3038.00,3038.75,3037.25,3037.50,502,531,1033.00
03/02/2020,15:40,3037.75,3038.50,3037.25,3037.75,413,497,910.00
03/02/2020,15:41,3037.50,3042.00,3037.25,3041.75,663,558,1221.00
03/02/2020,15:42,3041.75,3043.00,3040.00,3042.00,452,430,882.00
03/02/2020,15:43,3042.25,3042.25,3039.25,3039.75,374,593,967.00
03/02/2020,15:44,3039.25,3039.75,3038.75,3039.25,371,202,573.00
03/02/2020,15:45,3039.25,3039.50,3038.25,3039.25,340,368,708.00
03/02/2020,15:46,3039.25,3041.25,3038.75,3040.75,475,278,753.00
03/02/2020,15:47,3040.50,3041.50,3040.00,3041.25,343,244,587.00
03/02/2020,15:48,3041.25,3041.25,3040.25,3040.75,344,164,508.00
03/02/2020,15:49,3040.75,3042.00,3040.25,3041.75,524,266,790.00
03/02/2020,15:50,3041.75,3043.75,3041.75,3043.75,445,332,777.00
03/02/2020,15:51,3043.75,3044.00,3042.75,3043.25,489,356,845.00
03/02/2020,15:52,3043.25,3043.50,3041.75,3042.25,259,331,590.00
03/02/2020,15:53,3042.25,3042.50,3038.50,3038.75,214,698,912.00
03/02/2020,15:54,3038.75,3038.75,3032.50,3032.50,762,1148,1910.00
03/02/2020,15:55,3032.50,3035.00,3030.75,3034.75,818,663,1481.00
03/02/2020,15:56,3034.75,3035.75,3031.25,3034.75,768,594,1362.00
03/02/2020,15:57,3034.25,3034.50,3031.50,3032.25,233,485,718.00
03/02/2020,15:58,3032.00,3036.00,3032.00,3035.50,493,281,774.00
03/02/2020,15:59,3035.25,3036.00,3034.00,3035.00,228,360,588.00
03/02/2020,16:00,3034.75,3036.50,3034.75,3036.00,565,305,870.00
03/02/2020,17:01,3041.25,3047.50,3038.75,3047.00,1906,882,2788.00
03/02/2020,17:02,3047.00,3047.50,3042.75,3044.50,510,676,1186.00
03/02/2020,17:03,3044.50,3047.75,3044.50,3046.75,426,295,721.00
03/02/2020,17:04,3046.75,3047.50,3045.75,3046.25,208,411,619.00
03/02/2020,17:05,3046.25,3046.25,3041.50,3041.75,237,482,719.00
03/02/2020,17:06,3041.75,3043.75,3038.25,3039.50,867,900,1767.00
03/02/2020,17:07,3039.75,3043.50,3039.75,3043.25,480,434,914.00
03/02/2020,17:08,3043.50,3046.25,3043.25,3044.25,496,548,1044.00
03/02/2020,17:09,3044.00,3044.25,3041.50,3041.75,92,200,292.00
03/02/2020,17:10,3041.75,3042.75,3040.75,3041.75,209,141,350.00
03/02/2020,17:11,3042.00,3045.50,3042.00,3044.50,385,292,677.00
03/02/2020,17:12,3044.25,3044.75,3044.25,3044.75,67,143,210.00
03/02/2020,17:13,3044.50,3045.00,3041.50,3043.00,362,530,892.00
03/02/2020,17:14,3042.75,3043.00,3041.25,3042.50,93,166,259.00
03/02/2020,17:15,3042.50,3044.00,3041.25,3041.25,170,288,458.00
03/02/2020,17:16,3041.25,3041.50,3040.25,3040.75,115,158,273.00
03/02/2020,17:17,3040.75,3042.50,3040.75,3041.75,151,109,260.00
03/02/2020,17:18,3042.00,3044.25,3040.50,3041.00,290,412,702.00
03/02/2020,17:19,3041.00,3042.75,3039.75,3041.75,182,193,375.00
03/02/2020,17:20,3041.75,3042.00,3040.50,3041.25,97,131,228.00
03/02/2020,17:21,3041.25,3041.25,3039.50,3040.00,64,276,340.00
03/02/2020,17:22,3040.25,3040.25,3038.50,3039.00,117,186,303.00
03/02/2020,17:23,3039.00,3039.00,3036.00,3036.00,283,514,797.00
03/02/2020,17:24,3036.25,3036.50,3035.25,3035.50,181,308,489.00
03/02/2020,17:25,3035.25,3039.00,3034.50,3038.25,673,357,1030.00
03/02/2020,17:26,3038.50,3038.75,3037.00,3037.25,63,160,223.00
03/02/2020,17:27,3037.25,3037.75,3036.25,3037.25,139,181,320.00
03/02/2020,17:28,3037.00,3037.25,3037.00,3037.25,54,33,87.00
03/02/2020,17:29,3037.25,3040.75,3037.00,3040.75,377,127,504.00
03/02/2020,17:30,3040.75,3040.75,3038.50,3039.00,49,113,162.00
03/02/2020,17:31,3039.00,3039.50,3037.75,3038.25,132,185,317.00
03/02/2020,17:32,3038.25,3038.25,3036.75,3037.00,70,136,206.00
03/02/2020,17:33,3037.00,3037.25,3033.75,3036.25,312,379,691.00
03/02/2020,17:34,3036.50,3036.50,3034.75,3035.75,91,117,208.00
03/02/2020,17:35,3036.00,3037.50,3035.75,3036.50,184,132,316.00
03/02/2020,17:36,3036.50,3036.75,3035.25,3035.75,61,96,157.00
03/02/2020,17:37,3035.75,3036.25,3034.50,3034.50,56,118,174.00
03/02/2020,17:38,3034.50,3034.75,3031.75,3033.00,217,412,629.00
03/02/2020,17:39,3033.25,3033.50,3032.25,3033.50,167,112,279.00
03/02/2020,17:40,3033.50,3033.50,3032.00,3032.25,88,121,209.00
03/02/2020,17:41,3032.50,3035.50,3032.25,3034.75,280,164,444.00
03/02/2020,17:42,3034.50,3035.25,3033.75,3034.50,120,95,215.00
03/02/2020,17:43,3034.25,3034.75,3032.50,3033.00,64,191,255.00
03/02/2020,17:44,3033.00,3034.75,3033.00,3034.00,70,161,231.00
03/02/2020,17:45,3034.25,3036.25,3033.75,3035.00,197,121,318.00
03/02/2020,17:46,3035.25,3037.75,3035.00,3037.50,256,239,495.00
03/02/2020,17:47,3037.75,3037.75,3036.25,3036.50,102,136,238.00
03/02/2020,17:48,3036.75,3037.50,3035.50,3037.00,122,151,273.00
03/02/2020,17:49,3037.00,3038.25,3036.75,3038.25,149,98,247.00
03/02/2020,17:50,3038.25,3039.25,3038.00,3038.25,453,221,674.00
03/02/2020,17:51,3038.25,3042.00,3038.25,3042.00,305,153,458.00
03/02/2020,17:52,3042.00,3045.50,3041.50,3043.00,701,686,1387.00
03/02/2020,17:53,3043.00,3043.50,3041.50,3041.50,89,184,273.00
03/02/2020,17:54,3041.50,3041.75,3041.00,3041.75,73,63,136.00
03/02/2020,17:55,3041.75,3048.25,3041.75,3047.00,545,289,834.00
03/02/2020,17:56,3047.00,3047.00,3043.50,3046.75,294,298,592.00
03/02/2020,17:57,3046.25,3046.50,3043.50,3044.50,76,160,236.00
03/02/2020,17:58,3044.50,3045.50,3044.25,3045.25,122,169,291.00
03/02/2020,17:59,3045.25,3047.00,3044.00,3046.75,169,171,340.00
03/02/2020,18:00,3046.75,3049.00,3045.50,3048.75,271,189,460.00
03/02/2020,18:01,3048.75,3053.75,3047.75,3053.75,1979,1217,3196.00
03/02/2020,18:02,3053.75,3054.25,3051.75,3052.25,458,539,997.00
03/02/2020,18:03,3052.25,3056.25,3051.75,3056.25,896,465,1361.00
03/02/2020,18:04,3056.00,3059.25,3055.00,3058.25,652,624,1276.00
03/02/2020,18:05,3058.25,3058.75,3056.75,3057.00,699,929,1628.00
03/02/2020,18:06,3057.00,3059.75,3056.75,3057.50,726,735,1461.00
03/02/2020,18:07,3057.50,3057.50,3055.25,3056.00,438,363,801.00
03/02/2020,18:08,3056.25,3056.75,3051.75,3053.50,379,448,827.00
03/02/2020,18:09,3053.50,3054.25,3052.00,3052.25,218,350,568.00
03/02/2020,18:10,3052.50,3054.75,3052.50,3054.50,307,211,518.00
03/02/2020,18:11,3054.50,3055.75,3052.25,3053.00,163,188,351.00
03/02/2020,18:12,3053.00,3053.25,3051.25,3051.50,248,283,531.00
03/02/2020,18:13,3051.50,3052.50,3048.00,3048.00,1108,869,1977.00
03/02/2020,18:14,3047.75,3050.50,3047.75,3049.00,363,376,739.00
03/02/2020,18:15,3049.00,3050.75,3048.00,3049.75,243,153,396.00
03/02/2020,18:16,3050.00,3051.75,3049.25,3050.75,358,269,627.00
03/02/2020,18:17,3050.50,3053.25,3050.00,3051.25,359,314,673.00
03/02/2020,18:18,3051.00,3052.00,3047.75,3048.50,185,386,571.00
03/02/2020,18:19,3048.75,3049.75,3048.50,3048.50,261,266,527.00
03/02/2020,18:20,3048.25,3049.25,3048.00,3048.50,145,129,274.00
03/02/2020,18:21,3048.25,3050.25,3047.75,3050.25,278,219,497.00
03/02/2020,18:22,3050.00,3050.50,3047.25,3048.25,268,586,854.00
03/02/2020,18:23,3048.00,3048.50,3047.25,3048.00,187,257,444.00
03/02/2020,18:24,3048.25,3051.25,3048.25,3051.00,454,180,634.00
03/02/2020,18:25,3051.00,3052.25,3050.25,3052.00,402,233,635.00
03/02/2020,18:26,3052.00,3055.75,3052.00,3055.75,673,416,1089.00
03/02/2020,18:27,3056.00,3056.00,3053.75,3053.75,165,373,538.00
03/02/2020,18:28,3054.00,3055.25,3052.50,3052.75,230,191,421.00
03/02/2020,18:29,3052.75,3054.25,3052.25,3053.50,345,258,603.00
03/02/2020,18:30,3053.75,3054.75,3053.50,3053.50,231,149,380.00
03/02/2020,18:31,3053.50,3054.75,3053.50,3054.50,253,149,402.00
03/02/2020,18:32,3054.75,3054.75,3053.25,3053.50,166,170,336.00
03/02/2020,18:33,3053.75,3054.25,3053.25,3053.75,204,287,491.00
03/02/2020,18:34,3054.00,3054.50,3053.50,3053.50,134,175,309.00
03/02/2020,18:35,3053.50,3053.75,3051.75,3052.50,266,670,936.00
03/02/2020,18:36,3052.75,3054.00,3052.75,3053.00,142,94,236.00
03/02/2020,18:37,3053.00,3053.00,3051.25,3052.00,212,290,502.00
03/02/2020,18:38,3052.00,3057.75,3051.50,3057.00,1118,669,1787.00
03/02/2020,18:39,3056.75,3057.50,3054.25,3054.75,280,379,659.00
03/02/2020,18:40,3054.50,3054.75,3053.25,3053.75,112,326,438.00
03/02/2020,18:41,3053.75,3054.50,3051.50,3051.75,183,264,447.00
03/02/2020,18:42,3051.50,3053.25,3051.25,3052.25,258,232,490.00
03/02/2020,18:43,3052.50,3054.50,3052.25,3054.25,586,340,926.00
03/02/2020,18:44,3054.00,3055.25,3053.75,3054.25,212,346,558.00
03/02/2020,18:45,3054.00,3054.50,3052.25,3052.50,100,222,322.00
03/02/2020,18:46,3052.50,3052.50,3051.25,3052.00,241,157,398.00
03/02/2020,18:47,3052.25,3055.00,3052.25,3053.00,371,238,609.00
03/02/2020,18:48,3053.00,3053.50,3052.50,3052.50,55,100,155.00
03/02/2020,18:49,3052.50,3053.00,3051.50,3051.50,329,150,479.00
03/02/2020,18:50,3051.50,3053.75,3051.00,3053.50,171,164,335.00
03/02/2020,18:51,3053.50,3057.25,3053.50,3055.50,389,198,587.00
03/02/2020,18:52,3055.50,3055.50,3053.50,3055.25,443,491,934.00
03/02/2020,18:53,3055.00,3055.75,3054.50,3055.25,417,233,650.00
03/02/2020,18:54,3055.25,3055.75,3054.50,3055.25,194,239,433.00
03/02/2020,18:55,3055.00,3055.00,3053.00,3053.25,149,264,413.00
03/02/2020,18:56,3053.25,3056.00,3053.25,3055.50,358,144,502.00
03/02/2020,18:57,3055.50,3055.75,3055.00,3055.25,284,275,559.00
03/02/2020,18:58,3055.25,3056.00,3054.50,3055.00,247,247,494.00
03/02/2020,18:59,3055.00,3057.00,3055.00,3057.00,236,180,416.00
03/02/2020,19:00,3057.00,3057.25,3056.00,3057.25,361,283,644.00
03/02/2020,19:01,3057.25,3059.25,3056.50,3057.50,565,554,1119.00
03/02/2020,19:02,3057.50,3057.75,3054.75,3054.75,183,363,546.00
03/02/2020,19:03,3054.75,3055.75,3054.50,3054.75,314,271,585.00
03/02/2020,19:04,3054.75,3055.75,3054.00,3055.75,220,189,409.00
03/02/2020,19:05,3055.50,3057.25,3055.50,3057.00,329,219,548.00
03/02/2020,19:06,3057.00,3057.75,3054.25,3054.75,138,339,477.00
03/02/2020,19:07,3054.75,3055.50,3054.75,3055.00,311,441,752.00
03/02/2020,19:08,3054.75,3055.25,3053.50,3053.50,85,126,211.00
03/02/2020,19:09,3053.75,3054.25,3053.25,3053.75,245,109,354.00
03/02/2020,19:10,3053.75,3055.25,3053.50,3053.50,208,146,354.00
03/02/2020,19:11,3053.50,3054.25,3053.25,3054.00,186,188,374.00
03/02/2020,19:12,3054.00,3054.50,3053.25,3053.75,112,80,192.00
03/02/2020,19:13,3053.75,3054.00,3052.25,3052.75,126,245,371.00
03/02/2020,19:14,3052.50,3052.50,3051.00,3051.25,306,383,689.00
03/02/2020,19:15,3051.50,3051.75,3048.00,3049.25,392,542,934.00
03/02/2020,19:16,3049.25,3050.50,3048.25,3049.00,463,307,770.00
03/02/2020,19:17,3049.25,3050.00,3047.50,3048.25,195,306,501.00
03/02/2020,19:18,3048.00,3048.50,3045.25,3045.25,271,517,788.00
03/02/2020,19:19,3045.25,3045.75,3042.75,3043.25,430,496,926.00
03/02/2020,19:20,3043.25,3045.25,3042.50,3044.50,388,185,573.00
03/02/2020,19:21,3044.25,3047.25,3044.25,3045.25,401,308,709.00
03/02/2020,19:22,3045.25,3047.00,3045.00,3045.50,220,312,532.00
03/02/2020,19:23,3045.75,3045.75,3043.50,3044.75,296,251,547.00
03/02/2020,19:24,3045.00,3046.50,3043.25,3045.75,280,158,438.00
03/02/2020,19:25,3045.50,3046.50,3045.00,3046.50,244,113,357.00
03/02/2020,19:26,3046.50,3051.25,3045.75,3050.25,719,585,1304.00
03/02/2020,19:27,3050.00,3051.25,3048.25,3048.50,204,287,491.00
03/02/2020,19:28,3048.25,3051.50,3048.25,3050.75,275,146,421.00
03/02/2020,19:29,3051.00,3051.00,3049.25,3049.50,85,182,267.00
03/02/2020,19:30,3049.50,3052.00,3049.50,3051.00,221,155,376.00
03/02/2020,19:31,3051.00,3052.25,3050.00,3050.75,208,168,376.00
03/02/2020,19:32,3051.00,3051.00,3048.25,3049.00,152,200,352.00
03/02/2020,19:33,3049.25,3050.50,3049.00,3049.50,118,107,225.00
03/02/2020,19:34,3049.25,3049.75,3048.50,3049.50,330,167,497.00
03/02/2020,19:35,3049.50,3050.00,3047.25,3049.00,268,257,525.00
03/02/2020,19:36,3049.25,3050.75,3047.75,3047.75,261,175,436.00
03/02/2020,19:37,3048.00,3049.25,3047.50,3048.50,239,193,432.00
03/02/2020,19:38,3048.25,3048.50,3046.75,3048.50,182,143,325.00
03/02/2020,19:39,3048.50,3049.25,3048.50,3048.75,75,80,155.00
03/02/2020,19:40,3049.00,3049.50,3048.00,3048.75,60,79,139.00
03/02/2020,19:41,3048.75,3048.75,3047.25,3048.25,149,96,245.00
03/02/2020,19:42,3048.25,3048.25,3045.25,3045.75,224,310,534.00
03/02/2020,19:43,3046.00,3046.50,3045.25,3046.00,197,340,537.00
03/02/2020,19:44,3045.75,3046.00,3044.50,3045.25,118,334,452.00
03/02/2020,19:45,3045.25,3046.25,3045.25,3046.25,256,199,455.00
03/02/2020,19:46,3046.50,3047.00,3044.25,3044.75,143,168,311.00
03/02/2020,19:47,3044.50,3045.25,3040.75,3041.25,407,710,1117.00
03/02/2020,19:48,3041.25,3043.00,3041.00,3042.50,282,182,464.00
03/02/2020,19:49,3042.75,3042.75,3039.50,3040.75,437,612,1049.00
03/02/2020,19:50,3040.75,3041.00,3038.50,3039.25,476,484,960.00
03/02/2020,19:51,3039.25,3040.75,3038.00,3040.00,383,373,756.00
03/02/2020,19:52,3040.25,3041.50,3039.00,3041.25,389,300,689.00
03/02/2020,19:53,3041.50,3043.75,3041.50,3041.75,393,311,704.00
03/02/2020,19:54,3041.75,3041.75,3040.00,3040.75,142,161,303.00
03/02/2020,19:55,3040.50,3041.50,3040.00,3041.00,208,109,317.00
03/02/2020,19:56,3040.75,3042.50,3039.75,3042.00,256,206,462.00
03/02/2020,19:57,3042.00,3042.75,3041.25,3042.25,194,132,326.00
03/02/2020,19:58,3042.25,3042.25,3040.00,3040.25,188,237,425.00
03/02/2020,19:59,3040.50,3040.50,3037.75,3038.75,210,392,602.00
03/02/2020,20:00,3038.75,3040.00,3038.00,3038.50,156,155,311.00
03/02/2020,20:01,3038.75,3041.75,3038.00,3041.50,354,202,556.00
03/02/2020,20:02,3041.50,3041.50,3039.00,3040.75,188,235,423.00
03/02/2020,20:03,3040.75,3041.00,3040.00,3040.00,99,162,261.00
03/02/2020,20:04,3040.00,3041.50,3039.75,3040.00,174,105,279.00
03/02/2020,20:05,3039.75,3042.50,3039.50,3042.25,419,166,585.00
03/02/2020,20:06,3042.25,3045.25,3042.25,3045.25,651,375,1026.00
03/02/2020,20:07,3045.50,3045.75,3044.00,3044.25,311,315,626.00
03/02/2020,20:08,3044.25,3044.75,3042.75,3043.25,154,291,445.00
03/02/2020,20:09,3043.50,3044.25,3042.25,3043.25,93,119,212.00
03/02/2020,20:10,3043.00,3043.00,3041.00,3042.00,185,280,465.00
03/02/2020,20:11,3041.75,3042.00,3040.00,3041.50,232,193,425.00
03/02/2020,20:12,3041.00,3041.25,3040.00,3040.25,82,112,194.00
03/02/2020,20:13,3040.00,3040.00,3037.50,3038.00,179,274,453.00
03/02/2020,20:14,3038.00,3039.00,3036.75,3038.50,417,257,674.00
03/02/2020,20:15,3038.25,3039.50,3037.75,3039.00,164,100,264.00
03/02/2020,20:16,3039.00,3041.00,3038.75,3039.50,195,236,431.00
03/02/2020,20:17,3039.50,3041.00,3039.25,3040.75,176,61,237.00
03/02/2020,20:18,3040.75,3041.00,3039.50,3040.25,76,95,171.00
03/02/2020,20:19,3040.25,3040.25,3039.25,3039.75,54,74,128.00
03/02/2020,20:20,3040.00,3040.75,3039.50,3039.50,58,51,109.00
03/02/2020,20:21,3039.50,3039.50,3038.25,3038.25,147,215,362.00
03/02/2020,20:22,3038.50,3038.75,3037.25,3037.75,239,233,472.00
03/02/2020,20:23,3037.50,3038.25,3035.75,3036.00,302,533,835.00
03/02/2020,20:24,3036.00,3037.00,3034.50,3034.75,390,418,808.00
03/02/2020,20:25,3035.00,3035.25,3031.75,3033.75,473,517,990.00
03/02/2020,20:26,3033.75,3033.75,3032.00,3032.50,413,203,616.00
03/02/2020,20:27,3032.50,3035.00,3031.25,3034.25,647,494,1141.00
03/02/2020,20:28,3034.25,3036.50,3034.25,3036.50,395,185,580.00
03/02/2020,20:29,3036.50,3037.25,3035.25,3035.75,317,266,583.00
03/02/2020,20:30,3035.75,3036.25,3034.00,3035.00,345,317,662.00
03/02/2020,20:31,3035.00,3040.50,3034.50,3039.75,538,326,864.00
03/02/2020,20:32,3039.50,3041.00,3036.75,3037.50,292,388,680.00
03/02/2020,20:33,3037.50,3037.50,3036.25,3036.50,56,109,165.00
03/02/2020,20:34,3036.50,3038.50,3036.50,3037.75,240,155,395.00
03/02/2020,20:35,3037.75,3039.75,3037.50,3038.50,289,328,617.00
03/02/2020,20:36,3038.50,3038.75,3035.75,3037.75,258,388,646.00
03/02/2020,20:37,3038.00,3039.00,3037.75,3038.75,164,128,292.00
03/02/2020,20:38,3038.75,3039.50,3038.50,3039.00,115,111,226.00
03/02/2020,20:39,3038.75,3038.75,3037.50,3038.25,53,141,194.00
03/02/2020,20:40,3038.00,3039.00,3038.00,3038.75,84,12,96.00
03/02/2020,20:41,3038.75,3039.25,3037.75,3038.00,110,161,271.00
03/02/2020,20:42,3038.25,3038.25,3034.50,3035.50,193,287,480.00
03/02/2020,20:43,3035.50,3037.00,3035.25,3037.00,195,190,385.00
03/02/2020,20:44,3036.75,3038.50,3036.50,3038.25,203,80,283.00
03/02/2020,20:45,3038.25,3038.25,3037.00,3037.25,114,114,228.00
03/02/2020,20:46,3037.50,3038.50,3035.50,3037.50,250,222,472.00
03/02/2020,20:47,3037.50,3038.00,3036.25,3037.00,118,128,246.00
03/02/2020,20:48,3037.25,3043.00,3037.25,3042.00,598,378,976.00
03/02/2020,20:49,3042.00,3042.25,3039.25,3041.75,290,404,694.00
03/02/2020,20:50,3041.75,3043.25,3041.75,3042.00,198,296,494.00
03/02/2020,20:51,3042.00,3042.75,3041.25,3042.00,249,212,461.00
03/02/2020,20:52,3042.25,3043.75,3041.00,3041.75,288,409,697.00
03/02/2020,20:53,3041.75,3042.00,3040.00,3041.00,134,284,418.00
03/02/2020,20:54,3040.75,3041.00,3039.00,3040.00,140,252,392.00
03/02/2020,20:55,3040.00,3041.75,3039.50,3039.50,154,318,472.00
03/02/2020,20:56,3039.75,3040.25,3039.00,3039.75,129,180,309.00
03/02/2020,20:57,3039.50,3039.50,3037.25,3037.75,261,251,512.00
03/02/2020,20:58,3037.75,3039.50,3036.75,3037.00,229,264,493.00
03/02/2020,20:59,3037.00,3037.25,3033.75,3036.75,256,337,593.00
03/02/2020,21:00,3037.00,3038.00,3036.50,3037.25,269,127,396.00
03/02/2020,21:01,3037.25,3039.25,3036.50,3038.00,297,297,594.00
03/02/2020,21:02,3037.75,3039.25,3037.50,3038.25,278,259,537.00
03/02/2020,21:03,3038.25,3040.25,3038.25,3040.00,471,183,654.00
03/02/2020,21:04,3040.00,3041.50,3040.00,3040.75,144,66,210.00
03/02/2020,21:05,3041.00,3041.00,3039.00,3040.25,204,211,415.00
03/02/2020,21:06,3040.00,3040.00,3038.25,3038.75,182,448,630.00
03/02/2020,21:07,3038.50,3039.25,3038.25,3038.50,105,88,193.00
03/02/2020,21:08,3038.50,3040.25,3038.50,3040.00,219,59,278.00
03/02/2020,21:09,3040.00,3042.25,3039.50,3041.75,347,171,518.00
03/02/2020,21:10,3041.75,3042.75,3039.50,3040.00,143,322,465.00
03/02/2020,21:11,3040.00,3040.50,3038.50,3039.75,134,246,380.00
03/02/2020,21:12,3039.50,3040.25,3038.50,3038.75,84,131,215.00
03/02/2020,21:13,3038.50,3039.00,3038.25,3038.50,82,183,265.00
03/02/2020,21:14,3038.50,3039.50,3038.25,3038.50,233,361,594.00
03/02/2020,21:15,3038.50,3040.00,3038.25,3039.75,184,56,240.00
03/02/2020,21:16,3040.00,3040.75,3039.00,3039.00,131,230,361.00
03/02/2020,21:17,3039.00,3040.75,3038.75,3040.25,147,82,229.00
03/02/2020,21:18,3040.25,3040.50,3039.75,3040.25,74,87,161.00
03/02/2020,21:19,3040.25,3040.25,3038.25,3039.00,116,350,466.00
03/02/2020,21:20,3039.00,3040.00,3039.00,3039.25,125,134,259.00
03/02/2020,21:21,3039.00,3040.50,3038.25,3039.75,229,195,424.00
03/02/2020,21:22,3040.00,3041.75,3040.00,3040.75,256,96,352.00
03/02/2020,21:23,3040.75,3043.50,3040.75,3042.00,344,190,534.00
03/02/2020,21:24,3042.00,3044.00,3042.00,3043.75,180,120,300.00
03/02/2020,21:25,3043.75,3043.75,3041.50,3041.50,172,348,520.00
03/02/2020,21:26,3041.50,3042.00,3041.50,3041.50,518,569,1087.00
03/02/2020,21:27,3041.25,3041.25,3040.25,3041.00,112,92,204.00
03/02/2020,21:28,3041.00,3043.75,3040.50,3043.75,279,62,341.00
03/02/2020,21:29,3043.75,3045.25,3043.00,3044.50,345,209,554.00
03/02/2020,21:30,3044.50,3048.00,3044.50,3046.50,460,243,703.00
03/02/2020,21:31,3046.25,3048.50,3045.00,3045.75,346,482,828.00
03/02/2020,21:32,3046.00,3048.00,3045.75,3047.25,211,131,342.00
03/02/2020,21:33,3047.25,3048.00,3046.50,3046.50,82,123,205.00
03/02/2020,21:34,3046.50,3048.75,3046.50,3048.25,230,116,346.00
03/02/2020,21:35,3048.25,3050.25,3048.25,3049.25,265,132,397.00
03/02/2020,21:36,3049.50,3049.75,3046.50,3046.50,155,242,397.00
03/02/2020,21:37,3046.50,3046.50,3044.25,3044.25,163,231,394.00
03/02/2020,21:38,3044.50,3045.50,3043.50,3043.75,123,254,377.00
03/02/2020,21:39,3044.00,3044.25,3043.50,3044.00,96,123,219.00
03/02/2020,21:40,3044.00,3045.75,3044.00,3044.75,160,71,231.00
03/02/2020,21:41,3044.75,3046.25,3044.50,3045.75,110,80,190.00
03/02/2020,21:42,3045.75,3046.75,3045.50,3045.75,249,153,402.00
03/02/2020,21:43,3045.75,3046.75,3045.75,3046.00,201,264,465.00
03/02/2020,21:44,3046.00,3046.50,3045.50,3046.00,419,289,708.00
03/02/2020,21:45,3046.00,3046.50,3045.75,3045.75,244,194,438.00
03/02/2020,21:46,3045.75,3046.25,3044.75,3045.00,111,152,263.00
03/02/2020,21:47,3045.00,3045.00,3043.00,3043.25,50,202,252.00
03/02/2020,21:48,3043.25,3044.25,3043.25,3043.50,136,41,177.00
03/02/2020,21:49,3043.75,3044.25,3043.25,3044.00,73,75,148.00
03/02/2020,21:50,3043.75,3044.25,3043.25,3044.00,75,59,134.00
03/02/2020,21:51,3043.75,3046.25,3043.75,3045.00,222,176,398.00
03/02/2020,21:52,3045.25,3045.25,3044.00,3044.50,43,53,96.00
03/02/2020,21:53,3044.50,3045.75,3044.50,3045.25,228,75,303.00
03/02/2020,21:54,3045.25,3046.50,3045.25,3046.25,78,40,118.00
03/02/2020,21:55,3046.25,3046.25,3044.75,3045.00,177,284,461.00
03/02/2020,21:56,3045.00,3046.00,3044.75,3044.75,29,63,92.00
03/02/2020,21:57,3044.75,3045.00,3043.50,3044.00,98,104,202.00
03/02/2020,21:58,3044.25,3044.25,3042.50,3042.75,172,324,496.00
03/02/2020,21:59,3042.75,3043.25,3041.00,3042.00,272,261,533.00
03/02/2020,22:00,3042.00,3042.50,3041.50,3042.00,153,172,325.00
03/02/2020,22:01,3042.00,3042.00,3040.25,3040.50,811,522,1333.00
03/02/2020,22:02,3040.75,3042.50,3040.75,3042.25,286,92,378.00
03/02/2020,22:03,3042.00,3042.25,3040.50,3041.25,214,288,502.00
03/02/2020,22:04,3041.25,3042.00,3040.50,3040.50,90,241,331.00
03/02/2020,22:05,3040.50,3040.75,3038.25,3038.50,217,418,635.00
03/02/2020,22:06,3038.50,3038.75,3036.25,3036.75,216,452,668.00
03/02/2020,22:07,3036.75,3037.25,3035.00,3037.00,275,399,674.00
03/02/2020,22:08,3036.75,3036.75,3035.25,3035.50,85,125,210.00
03/02/2020,22:09,3035.50,3038.50,3035.25,3038.25,390,239,629.00
03/02/2020,22:10,3038.25,3039.50,3037.00,3037.25,250,303,553.00
03/02/2020,22:11,3037.50,3038.75,3037.00,3038.25,296,202,498.00
03/02/2020,22:12,3038.50,3039.00,3038.00,3038.25,100,58,158.00
03/02/2020,22:13,3038.25,3039.00,3037.25,3038.50,122,120,242.00
03/02/2020,22:14,3038.50,3039.00,3038.25,3038.75,60,79,139.00
03/02/2020,22:15,3038.50,3038.50,3037.75,3038.25,28,92,120.00
03/02/2020,22:16,3038.25,3039.75,3038.00,3039.75,177,79,256.00
03/02/2020,22:17,3039.50,3040.00,3039.00,3039.25,91,98,189.00
03/02/2020,22:18,3039.25,3040.25,3038.75,3038.75,71,91,162.00
03/02/2020,22:19,3039.00,3040.25,3039.00,3039.75,134,67,201.00
03/02/2020,22:20,3039.50,3039.50,3036.25,3037.25,304,597,901.00
03/02/2020,22:21,3037.00,3037.25,3032.00,3032.00,369,1357,1726.00
03/02/2020,22:22,3031.75,3033.25,3029.75,3030.50,508,674,1182.00
03/02/2020,22:23,3030.50,3031.50,3028.25,3031.25,569,762,1331.00
03/02/2020,22:24,3031.25,3031.50,3029.00,3029.75,973,896,1869.00
03/02/2020,22:25,3029.75,3031.00,3025.25,3026.25,1030,1576,2606.00
03/02/2020,22:26,3026.50,3028.25,3025.25,3025.50,293,575,868.00
03/02/2020,22:27,3025.25,3027.25,3024.50,3027.00,349,258,607.00
03/02/2020,22:28,3026.75,3027.00,3025.25,3026.75,110,227,337.00
03/02/2020,22:29,3026.75,3027.50,3025.75,3026.25,215,273,488.00
03/02/2020,22:30,3026.00,3026.50,3025.00,3025.50,231,279,510.00
03/02/2020,22:31,3025.75,3027.25,3024.00,3024.25,560,618,1178.00
03/02/2020,22:32,3024.25,3024.75,3021.75,3022.50,451,608,1059.00
03/02/2020,22:33,3022.50,3024.25,3021.75,3023.50,374,209,583.00
03/02/2020,22:34,3023.25,3024.75,3022.25,3023.75,379,237,616.00
03/02/2020,22:35,3023.50,3023.75,3021.50,3021.50,238,457,695.00
03/02/2020,22:36,3021.50,3022.50,3020.75,3022.00,322,268,590.00
03/02/2020,22:37,3022.00,3023.50,3021.25,3022.50,403,349,752.00
03/02/2020,22:38,3022.25,3025.50,3022.25,3025.50,434,309,743.00
03/02/2020,22:39,3025.50,3029.75,3024.50,3029.25,724,483,1207.00
03/02/2020,22:40,3029.25,3031.75,3028.75,3030.50,646,508,1154.00
03/02/2020,22:41,3030.25,3033.50,3029.50,3032.50,587,317,904.00
03/02/2020,22:42,3032.50,3036.25,3032.00,3033.50,845,720,1565.00
03/02/2020,22:43,3033.75,3033.75,3031.25,3031.50,180,327,507.00
03/02/2020,22:44,3031.75,3031.75,3027.25,3028.75,336,696,1032.00
03/02/2020,22:45,3029.00,3029.25,3024.25,3024.50,285,484,769.00
03/02/2020,22:46,3024.50,3027.00,3023.75,3025.75,320,272,592.00
03/02/2020,22:47,3025.50,3026.25,3025.50,3025.75,115,166,281.00
03/02/2020,22:48,3025.75,3027.00,3025.25,3026.50,158,153,311.00
03/02/2020,22:49,3026.75,3028.50,3026.50,3028.25,241,122,363.00
03/02/2020,22:50,3028.25,3028.75,3027.50,3028.25,118,118,236.00
03/02/2020,22:51,3028.00,3031.25,3028.00,3031.00,440,179,619.00
03/02/2020,22:52,3031.00,3031.50,3029.75,3030.25,101,173,274.00
03/02/2020,22:53,3030.00,3031.25,3029.50,3030.50,98,91,189.00
03/02/2020,22:54,3030.75,3031.50,3029.75,3030.00,66,53,119.00
03/02/2020,22:55,3030.00,3030.25,3029.50,3030.25,68,52,120.00
03/02/2020,22:56,3030.50,3032.00,3030.00,3031.25,91,65,156.00
03/02/2020,22:57,3031.25,3031.50,3029.25,3030.50,244,283,527.00
03/02/2020,22:58,3030.50,3030.50,3030.00,3030.00,58,41,99.00
03/02/2020,22:59,3030.25,3030.50,3029.50,3030.25,70,64,134.00
03/02/2020,23:00,3030.00,3030.75,3029.75,3029.75,97,119,216.00
03/02/2020,23:01,3029.75,3035.50,3029.25,3034.50,689,533,1222.00
03/02/2020,23:02,3034.25,3034.25,3032.25,3032.50,153,306,459.00
03/02/2020,23:03,3032.50,3034.75,3032.50,3033.50,268,226,494.00
03/02/2020,23:04,3033.50,3035.25,3032.50,3032.75,151,155,306.00
03/02/2020,23:05,3032.75,3033.00,3031.75,3032.00,129,175,304.00
03/02/2020,23:06,3032.00,3032.00,3029.25,3029.75,258,432,690.00
03/02/2020,23:07,3029.75,3030.75,3029.25,3029.25,293,385,678.00
03/02/2020,23:08,3029.50,3030.00,3027.25,3027.50,281,390,671.00
03/02/2020,23:09,3027.50,3028.25,3027.00,3027.25,279,205,484.00
03/02/2020,23:10,3027.25,3028.00,3026.00,3026.75,258,227,485.00
03/02/2020,23:11,3026.75,3026.75,3025.50,3026.00,278,318,596.00
03/02/2020,23:12,3026.00,3028.75,3025.75,3027.25,375,161,536.00
03/02/2020,23:13,3027.50,3029.00,3027.25,3027.75,190,176,366.00
03/02/2020,23:14,3027.75,3028.00,3027.00,3027.25,82,161,243.00
03/02/2020,23:15,3027.25,3028.75,3027.25,3027.75,132,75,207.00
03/02/2020,23:16,3028.00,3028.25,3027.00,3027.25,98,119,217.00
03/02/2020,23:17,3027.25,3027.25,3025.50,3025.75,112,273,385.00
03/02/2020,23:18,3025.75,3025.75,3024.25,3025.00,189,227,416.00
03/02/2020,23:19,3025.25,3025.25,3023.75,3024.50,133,202,335.00
03/02/2020,23:20,3024.50,3026.25,3024.50,3025.25,207,115,322.00
03/02/2020,23:21,3025.50,3025.50,3023.25,3023.50,96,174,270.00
03/02/2020,23:22,3023.50,3024.75,3023.50,3024.25,146,93,239.00
03/02/2020,23:23,3024.50,3025.50,3023.75,3024.50,140,184,324.00
03/02/2020,23:24,3024.75,3025.75,3024.50,3025.75,107,95,202.00
03/02/2020,23:25,3025.75,3026.50,3025.00,3026.25,164,171,335.00
03/02/2020,23:26,3026.00,3027.00,3025.75,3026.25,142,111,253.00
03/02/2020,23:27,3026.25,3026.75,3026.00,3026.00,49,102,151.00
03/02/2020,23:28,3026.25,3027.50,3024.25,3024.75,309,254,563.00
03/02/2020,23:29,3025.00,3027.25,3024.75,3026.75,156,80,236.00
03/02/2020,23:30,3026.75,3026.75,3025.75,3026.00,101,107,208.00
03/02/2020,23:31,3026.00,3026.00,3021.25,3022.75,218,380,598.00
03/02/2020,23:32,3022.75,3025.25,3022.75,3024.75,186,127,313.00
03/02/2020,23:33,3024.75,3026.00,3024.25,3025.25,149,94,243.00
03/02/2020,23:34,3025.25,3027.75,3025.25,3026.75,189,138,327.00
03/02/2020,23:35,3026.75,3027.25,3025.25,3025.25,129,191,320.00
03/02/2020,23:36,3025.25,3027.00,3023.25,3026.75,413,207,620.00
03/02/2020,23:37,3026.75,3028.75,3026.75,3028.00,254,150,404.00
03/02/2020,23:38,3027.75,3027.75,3025.50,3026.00,98,171,269.00
03/02/2020,23:39,3026.25,3026.75,3025.25,3026.25,100,207,307.00
03/02/2020,23:40,3026.25,3026.50,3026.00,3026.00,30,56,86.00
03/02/2020,23:41,3025.75,3026.00,3024.75,3026.00,76,107,183.00
03/02/2020,23:42,3026.00,3026.75,3025.25,3026.25,70,57,127.00
03/02/2020,23:43,3026.25,3027.50,3026.25,3026.75,102,113,215.00
03/02/2020,23:44,3026.75,3027.00,3026.25,3026.75,59,56,115.00
03/02/2020,23:45,3026.50,3026.50,3024.25,3025.50,147,205,352.00
03/02/2020,23:46,3025.00,3025.25,3024.50,3024.75,60,58,118.00
03/02/2020,23:47,3024.50,3024.50,3022.75,3023.00,112,249,361.00
03/02/2020,23:48,3023.00,3023.50,3021.25,3021.75,147,251,398.00
03/02/2020,23:49,3021.75,3024.00,3021.50,3023.00,278,187,465.00
03/02/2020,23:50,3023.00,3023.00,3021.50,3022.75,124,75,199.00
03/02/2020,23:51,3022.50,3023.50,3022.25,3022.75,77,67,144.00
03/02/2020,23:52,3022.75,3023.25,3021.75,3021.75,50,96,146.00
03/02/2020,23:53,3021.75,3022.00,3021.50,3021.75,105,64,169.00
03/02/2020,23:54,3021.75,3023.25,3021.75,3023.25,84,75,159.00
03/02/2020,23:55,3023.25,3023.50,3022.50,3023.00,47,61,108.00
03/02/2020,23:56,3023.25,3025.00,3023.00,3024.50,171,188,359.00
03/02/2020,23:57,3024.25,3024.75,3022.50,3022.75,86,202,288.00
03/02/2020,23:58,3022.75,3022.75,3022.25,3022.25,54,89,143.00
03/02/2020,23:59,3022.00,3022.25,3018.75,3019.00,262,579,841.00
03/03/2020,00:00,3019.00,3019.75,3018.50,3018.75,307,268,575.00
03/03/2020,00:01,3019.00,3019.00,3016.50,3017.25,618,700,1318.00
03/03/2020,00:02,3017.00,3017.50,3014.50,3015.00,555,794,1349.00
03/03/2020,00:03,3015.00,3015.75,3013.75,3014.75,378,601,979.00
03/03/2020,00:04,3014.75,3015.25,3014.00,3015.00,202,179,381.00
03/03/2020,00:05,3014.75,3014.75,3011.75,3012.75,336,521,857.00
03/03/2020,00:06,3012.75,3015.25,3012.75,3015.25,671,260,931.00
03/03/2020,00:07,3015.00,3015.25,3013.25,3013.25,167,252,419.00
03/03/2020,00:08,3013.00,3014.25,3012.50,3012.75,128,163,291.00
03/03/2020,00:09,3012.75,3015.00,3012.75,3013.75,161,213,374.00
03/03/2020,00:10,3013.75,3014.25,3009.75,3010.25,346,724,1070.00
03/03/2020,00:11,3010.25,3012.00,3010.00,3010.75,300,238,538.00
03/03/2020,00:12,3010.75,3012.25,3010.75,3010.75,154,202,356.00
03/03/2020,00:13,3010.75,3011.75,3010.75,3011.50,154,82,236.00
03/03/2020,00:14,3011.50,3012.75,3011.25,3012.25,244,176,420.00
03/03/2020,00:15,3012.00,3013.75,3012.00,3013.25,260,254,514.00
03/03/2020,00:16,3013.25,3013.50,3012.00,3012.75,125,196,321.00
03/03/2020,00:17,3012.75,3013.00,3011.50,3011.50,77,104,181.00
03/03/2020,00:18,3011.25,3012.75,3010.25,3011.25,185,276,461.00
03/03/2020,00:19,3011.25,3011.25,3010.25,3010.75,165,59,224.00
03/03/2020,00:20,3011.00,3012.25,3010.75,3011.75,158,67,225.00
03/03/2020,00:21,3011.75,3014.50,3011.50,3014.25,380,130,510.00
03/03/2020,00:22,3014.25,3014.75,3013.25,3014.50,128,123,251.00
03/03/2020,00:23,3014.50,3018.25,3014.25,3017.50,325,276,601.00
03/03/2020,00:24,3017.50,3020.00,3016.00,3017.00,416,305,721.00
03/03/2020,00:25,3017.00,3017.00,3016.00,3016.25,54,75,129.00
03/03/2020,00:26,3016.50,3016.50,3014.50,3015.75,139,103,242.00
03/03/2020,00:27,3015.75,3017.50,3015.75,3016.75,102,60,162.00
03/03/2020,00:28,3016.75,3017.00,3016.25,3017.00,71,75,146.00
03/03/2020,00:29,3017.00,3021.75,3017.00,3020.25,595,434,1029.00
03/03/2020,00:30,3020.00,3022.00,3020.00,3021.50,370,337,707.00
03/03/2020,00:31,3021.75,3021.75,3020.25,3020.75,194,162,356.00
03/03/2020,00:32,3020.75,3020.75,3019.25,3020.25,140,151,291.00
03/03/2020,00:33,3020.25,3023.25,3019.75,3022.25,295,239,534.00
03/03/2020,00:34,3022.00,3022.50,3020.50,3020.50,61,87,148.00
03/03/2020,00:35,3020.25,3020.50,3017.75,3017.75,192,499,691.00
03/03/2020,00:36,3017.50,3018.25,3015.00,3016.00,740,571,1311.00
03/03/2020,00:37,3015.75,3016.00,3014.50,3015.50,198,211,409.00
03/03/2020,00:38,3015.50,3017.75,3015.25,3017.25,277,242,519.00
03/03/2020,00:39,3017.25,3018.50,3016.50,3017.00,128,196,324.00
03/03/2020,00:40,3017.00,3017.75,3016.50,3017.75,120,60,180.00
03/03/2020,00:41,3017.50,3019.00,3017.00,3018.75,154,91,245.00
03/03/2020,00:42,3018.75,3020.50,3018.00,3020.00,197,143,340.00
03/03/2020,00:43,3020.25,3022.25,3019.75,3021.25,370,194,564.00
03/03/2020,00:44,3021.00,3021.50,3019.75,3020.25,143,141,284.00
03/03/2020,00:45,3020.25,3020.75,3018.75,3020.75,153,100,253.00
03/03/2020,00:46,3021.00,3021.25,3020.25,3020.75,79,69,148.00
03/03/2020,00:47,3020.75,3020.75,3020.25,3020.50,19,65,84.00
03/03/2020,00:48,3020.50,3021.50,3020.50,3021.00,54,74,128.00
03/03/2020,00:49,3021.00,3021.00,3019.25,3020.50,116,69,185.00
03/03/2020,00:50,3020.75,3021.00,3020.00,3020.50,109,65,174.00
03/03/2020,00:51,3020.75,3022.75,3020.75,3022.50,155,109,264.00
03/03/2020,00:52,3022.50,3022.50,3020.50,3020.50,54,115,169.00
03/03/2020,00:53,3020.75,3022.25,3020.50,3022.00,87,69,156.00
03/03/2020,00:54,3021.75,3021.75,3021.25,3021.25,25,39,64.00
03/03/2020,00:55,3021.25,3021.75,3019.75,3021.75,141,101,242.00
03/03/2020,00:56,3021.75,3028.00,3021.75,3028.00,646,451,1097.00
03/03/2020,00:57,3028.25,3028.50,3025.25,3026.50,297,397,694.00
03/03/2020,00:58,3026.75,3032.75,3026.00,3031.75,925,461,1386.00
03/03/2020,00:59,3032.00,3035.25,3031.75,3033.50,399,294,693.00
03/03/2020,01:00,3033.50,3034.75,3032.75,3034.25,292,220,512.00
03/03/2020,01:01,3034.00,3036.00,3030.75,3035.25,583,484,1067.00
03/03/2020,01:02,3035.50,3038.00,3034.50,3035.25,552,552,1104.00
03/03/2020,01:03,3035.50,3035.75,3032.25,3034.50,326,405,731.00
03/03/2020,01:04,3034.50,3035.75,3033.25,3035.50,203,245,448.00
03/03/2020,01:05,3035.25,3035.75,3033.75,3035.75,336,265,601.00
03/03/2020,01:06,3036.00,3036.75,3033.75,3034.50,226,182,408.00
03/03/2020,01:07,3034.75,3034.75,3032.25,3032.75,280,309,589.00
03/03/2020,01:08,3032.75,3032.75,3030.50,3032.50,274,324,598.00
03/03/2020,01:09,3032.75,3033.25,3031.50,3033.00,225,176,401.00
03/03/2020,01:10,3033.00,3034.25,3032.25,3033.75,553,405,958.00
03/03/2020,01:11,3033.75,3034.25,3033.00,3034.00,203,231,434.00
03/03/2020,01:12,3034.25,3037.25,3033.25,3034.00,435,432,867.00
03/03/2020,01:13,3034.00,3035.00,3033.25,3033.50,131,146,277.00
03/03/2020,01:14,3033.75,3039.00,3033.75,3038.00,622,351,973.00
03/03/2020,01:15,3038.00,3041.75,3036.25,3040.00,872,749,1621.00
03/03/2020,01:16,3040.00,3040.00,3036.25,3039.25,386,376,762.00
03/03/2020,01:17,3039.25,3039.75,3037.75,3037.75,171,268,439.00
03/03/2020,01:18,3037.50,3037.75,3036.00,3036.75,126,235,361.00
03/03/2020,01:19,3036.75,3037.25,3036.25,3037.00,122,79,201.00
03/03/2020,01:20,3037.00,3037.00,3034.00,3036.00,363,363,726.00
03/03/2020,01:21,3036.25,3036.25,3035.00,3035.00,203,153,356.00
03/03/2020,01:22,3035.00,3035.25,3033.50,3033.75,176,173,349.00
03/03/2020,01:23,3033.75,3035.50,3032.75,3033.75,695,506,1201.00
03/03/2020,01:24,3034.00,3034.25,3032.25,3033.75,175,138,313.00
03/03/2020,01:25,3034.00,3035.00,3033.50,3034.50,170,145,315.00
03/03/2020,01:26,3034.25,3034.75,3032.00,3032.75,306,342,648.00
03/03/2020,01:27,3032.75,3035.50,3031.50,3035.00,491,272,763.00
03/03/2020,01:28,3035.00,3037.25,3035.00,3035.75,309,290,599.00
03/03/2020,01:29,3036.00,3037.50,3035.25,3036.75,421,456,877.00
03/03/2020,01:30,3036.75,3036.75,3033.50,3034.75,246,288,534.00
03/03/2020,01:31,3034.75,3035.25,3032.00,3032.50,316,285,601.00
03/03/2020,01:32,3032.75,3033.50,3031.50,3031.75,229,358,587.00
03/03/2020,01:33,3031.75,3032.25,3031.00,3032.00,352,309,661.00
03/03/2020,01:34,3032.00,3033.00,3030.75,3031.75,405,397,802.00
03/03/2020,01:35,3031.75,3031.75,3027.50,3028.75,474,610,1084.00
03/03/2020,01:36,3028.75,3030.25,3027.00,3027.25,326,392,718.00
03/03/2020,01:37,3027.25,3029.25,3027.00,3027.75,251,183,434.00
03/03/2020,01:38,3027.75,3028.25,3026.50,3027.75,201,220,421.00
03/03/2020,01:39,3027.75,3030.25,3027.75,3028.00,252,182,434.00
03/03/2020,01:40,3028.00,3028.00,3024.50,3027.00,460,430,890.00
03/03/2020,01:41,3027.25,3029.25,3026.75,3029.00,378,304,682.00
03/03/2020,01:42,3028.75,3033.25,3028.75,3031.00,741,857,1598.00
03/03/2020,01:43,3031.00,3031.25,3030.00,3030.75,91,144,235.00
03/03/2020,01:44,3031.00,3033.00,3031.00,3032.00,163,344,507.00
03/03/2020,01:45,3032.00,3035.25,3031.75,3032.00,405,474,879.00
03/03/2020,01:46,3032.00,3032.75,3031.50,3031.50,150,195,345.00
03/03/2020,01:47,3031.50,3031.50,3027.00,3027.25,235,484,719.00
03/03/2020,01:48,3027.50,3028.75,3027.00,3028.75,152,144,296.00
03/03/2020,01:49,3028.50,3029.50,3027.75,3028.50,143,160,303.00
03/03/2020,01:50,3028.50,3028.50,3026.25,3027.00,190,275,465.00
03/03/2020,01:51,3027.00,3028.75,3026.75,3028.25,140,85,225.00
03/03/2020,01:52,3028.25,3032.25,3028.00,3031.00,313,206,519.00
03/03/2020,01:53,3030.75,3030.75,3028.75,3029.25,76,206,282.00
03/03/2020,01:54,3029.25,3029.50,3027.50,3029.50,157,128,285.00
03/03/2020,01:55,3029.50,3031.50,3029.50,3030.75,188,231,419.00
03/03/2020,01:56,3030.50,3032.00,3030.25,3031.50,229,139,368.00
03/03/2020,01:57,3031.50,3034.50,3031.50,3034.25,284,240,524.00
03/03/2020,01:58,3034.25,3035.00,3031.75,3032.50,292,487,779.00
03/03/2020,01:59,3032.75,3036.75,3032.75,3036.25,386,182,568.00
03/03/2020,02:00,3036.25,3038.75,3035.75,3038.25,723,505,1228.00
03/03/2020,02:01,3038.00,3038.25,3034.25,3036.00,869,1012,1881.00
03/03/2020,02:02,3036.25,3038.75,3036.00,3036.75,563,621,1184.00
03/03/2020,02:03,3037.00,3037.00,3033.50,3034.50,497,489,986.00
03/03/2020,02:04,3034.50,3037.50,3034.50,3035.75,395,531,926.00
03/03/2020,02:05,3035.75,3038.00,3034.75,3035.75,756,491,1247.00
03/03/2020,02:06,3035.75,3036.25,3031.25,3031.50,723,866,1589.00
03/03/2020,02:07,3031.50,3033.75,3029.25,3030.00,662,455,1117.00
03/03/2020,02:08,3029.75,3031.00,3026.75,3027.00,518,646,1164.00
03/03/2020,02:09,3027.25,3028.75,3022.75,3027.00,724,831,1555.00
03/03/2020,02:10,3027.00,3030.00,3026.00,3028.75,469,488,957.00
03/03/2020,02:11,3028.75,3032.50,3027.75,3032.50,480,435,915.00
03/03/2020,02:12,3032.25,3037.00,3032.00,3035.00,682,708,1390.00
03/03/2020,02:13,3035.25,3041.50,3034.50,3040.75,1049,726,1775.00
03/03/2020,02:14,3040.50,3043.50,3039.25,3043.00,1228,704,1932.00
03/03/2020,02:15,3042.75,3046.75,3040.50,3046.25,1191,870,2061.00
03/03/2020,02:16,3046.50,3047.25,3042.00,3045.00,1124,984,2108.00
03/03/2020,02:17,3045.00,3049.00,3044.50,3048.25,880,735,1615.00
03/03/2020,02:18,3048.50,3053.50,3047.75,3051.50,1521,1233,2754.00
03/03/2020,02:19,3051.75,3052.00,3048.00,3049.00,540,692,1232.00
03/03/2020,02:20,3049.00,3052.75,3048.50,3052.50,1074,512,1586.00
03/03/2020,02:21,3052.50,3052.50,3049.50,3051.25,709,713,1422.00
03/03/2020,02:22,3051.25,3053.25,3049.50,3053.00,930,522,1452.00
03/03/2020,02:23,3052.75,3055.75,3050.75,3052.00,1290,1298,2588.00
03/03/2020,02:24,3052.25,3054.00,3050.75,3053.00,385,413,798.00
03/03/2020,02:25,3052.75,3053.50,3051.00,3053.00,576,390,966.00
03/03/2020,02:26,3053.00,3053.25,3050.00,3050.75,451,611,1062.00
03/03/2020,02:27,3050.50,3052.00,3049.25,3049.50,340,501,841.00
03/03/2020,02:28,3049.25,3050.25,3048.00,3049.00,554,667,1221.00
03/03/2020,02:29,3049.00,3049.25,3047.25,3048.25,266,479,745.00
03/03/2020,02:30,3048.25,3048.75,3047.00,3047.00,700,617,1317.00
03/03/2020,02:31,3047.25,3050.00,3046.75,3047.75,559,737,1296.00
03/03/2020,02:32,3047.75,3051.25,3047.25,3050.75,876,413,1289.00
03/03/2020,02:33,3050.75,3054.00,3049.00,3054.00,807,689,1496.00
03/03/2020,02:34,3054.00,3054.50,3051.00,3054.00,844,521,1365.00
03/03/2020,02:35,3053.75,3057.00,3053.75,3056.00,913,641,1554.00
03/03/2020,02:36,3056.00,3057.25,3054.00,3057.00,448,408,856.00
03/03/2020,02:37,3057.00,3059.00,3055.75,3058.75,527,492,1019.00
03/03/2020,02:38,3058.75,3059.75,3057.50,3059.00,815,775,1590.00
03/03/2020,02:39,3059.00,3060.50,3058.75,3060.00,709,674,1383.00
03/03/2020,02:40,3060.00,3063.00,3059.50,3059.75,1294,1001,2295.00
03/03/2020,02:41,3060.00,3060.75,3059.00,3059.25,693,732,1425.00
03/03/2020,02:42,3059.50,3061.25,3059.25,3060.00,417,452,869.00
03/03/2020,02:43,3060.25,3062.50,3059.00,3062.25,654,448,1102.00
03/03/2020,02:44,3062.00,3064.00,3061.25,3062.75,1467,1578,3045.00
03/03/2020,02:45,3062.50,3063.00,3059.00,3060.25,504,1009,1513.00
03/03/2020,02:46,3060.25,3060.50,3057.50,3057.50,544,609,1153.00
03/03/2020,02:47,3057.50,3058.25,3054.75,3058.00,712,878,1590.00
03/03/2020,02:48,3057.75,3059.75,3056.25,3059.50,504,414,918.00
03/03/2020,02:49,3059.50,3060.50,3055.00,3056.25,1055,1219,2274.00
03/03/2020,02:50,3056.25,3057.00,3054.50,3055.00,589,596,1185.00
03/03/2020,02:51,3055.00,3055.50,3051.50,3052.50,790,1115,1905.00
03/03/2020,02:52,3052.50,3053.50,3050.50,3052.50,1188,1048,2236.00
03/03/2020,02:53,3052.25,3052.75,3050.75,3051.25,228,383,611.00
03/03/2020,02:54,3051.25,3051.75,3050.25,3050.50,245,277,522.00
03/03/2020,02:55,3050.75,3051.25,3048.25,3048.50,245,462,707.00
03/03/2020,02:56,3048.50,3049.75,3047.00,3049.75,471,440,911.00
03/03/2020,02:57,3050.00,3051.00,3048.75,3050.00,426,503,929.00
03/03/2020,02:58,3050.00,3050.00,3047.25,3048.50,177,315,492.00
03/03/2020,02:59,3048.25,3051.25,3048.00,3049.75,334,288,622.00
03/03/2020,03:00,3049.75,3053.25,3049.75,3050.25,467,517,984.00
03/03/2020,03:01,3050.25,3050.50,3048.00,3048.75,530,637,1167.00
03/03/2020,03:02,3048.75,3049.50,3045.00,3045.25,586,787,1373.00
03/03/2020,03:03,3045.00,3046.75,3045.00,3046.50,454,392,846.00
03/03/2020,03:04,3046.50,3047.75,3045.75,3046.00,242,354,596.00
03/03/2020,03:05,3046.00,3046.25,3044.25,3044.75,311,344,655.00
03/03/2020,03:06,3044.75,3046.25,3043.75,3045.00,707,461,1168.00
03/03/2020,03:07,3045.00,3046.25,3045.00,3046.00,612,613,1225.00
03/03/2020,03:08,3046.00,3046.25,3045.00,3045.75,520,507,1027.00
03/03/2020,03:09,3045.75,3046.25,3042.75,3045.00,397,442,839.00
03/03/2020,03:10,3045.00,3049.50,3044.75,3047.75,984,415,1399.00
03/03/2020,03:11,3047.75,3049.50,3047.75,3048.75,476,426,902.00
03/03/2020,03:12,3049.00,3051.00,3048.50,3049.25,454,447,901.00
03/03/2020,03:13,3049.25,3054.50,3048.75,3053.50,886,622,1508.00
03/03/2020,03:14,3053.75,3054.00,3050.75,3053.00,345,366,711.00
03/03/2020,03:15,3053.00,3054.75,3051.75,3053.25,336,237,573.00
03/03/2020,03:16,3053.50,3056.50,3053.50,3056.25,515,357,872.00
03/03/2020,03:17,3056.25,3057.00,3054.00,3054.00,636,888,1524.00
03/03/2020,03:18,3054.00,3055.25,3052.25,3055.25,453,436,889.00
03/03/2020,03:19,3055.00,3056.00,3054.00,3054.00,254,302,556.00
03/03/2020,03:20,3054.25,3055.75,3054.25,3055.50,156,108,264.00
03/03/2020,03:21,3055.25,3057.25,3054.50,3056.50,331,334,665.00
03/03/2020,03:22,3056.50,3057.50,3055.50,3057.25,278,210,488.00
03/03/2020,03:23,3057.25,3057.50,3054.00,3054.75,179,468,647.00
03/03/2020,03:24,3054.50,3054.75,3053.25,3054.00,327,324,651.00
03/03/2020,03:25,3053.75,3054.00,3049.75,3050.25,280,593,873.00
03/03/2020,03:26,3050.50,3052.25,3050.25,3051.50,420,355,775.00
03/03/2020,03:27,3051.50,3051.75,3049.25,3049.75,155,283,438.00
03/03/2020,03:28,3050.00,3051.00,3049.75,3050.25,225,209,434.00
03/03/2020,03:29,3050.25,3052.25,3049.50,3051.25,430,288,718.00
03/03/2020,03:30,3051.25,3051.50,3050.25,3050.75,147,182,329.00
03/03/2020,03:31,3051.00,3051.50,3047.75,3048.75,432,571,1003.00
03/03/2020,03:32,3048.50,3049.75,3047.50,3048.75,265,247,512.00
03/03/2020,03:33,3048.75,3053.25,3048.75,3052.50,835,260,1095.00
03/03/2020,03:34,3052.25,3056.25,3052.25,3055.75,537,336,873.00
03/03/2020,03:35,3055.75,3056.50,3054.25,3054.25,331,471,802.00
03/03/2020,03:36,3054.50,3055.50,3053.25,3054.00,417,351,768.00
03/03/2020,03:37,3053.75,3053.75,3051.00,3051.50,252,330,582.00
03/03/2020,03:38,3051.50,3054.75,3051.25,3054.00,369,279,648.00
03/03/2020,03:39,3054.25,3057.00,3053.50,3056.00,402,275,677.00
03/03/2020,03:40,3056.25,3057.25,3053.50,3054.75,452,546,998.00
03/03/2020,03:41,3054.75,3057.00,3052.75,3056.25,362,323,685.00
03/03/2020,03:42,3056.25,3059.00,3056.00,3058.00,326,305,631.00
03/03/2020,03:43,3058.00,3059.75,3057.75,3058.00,678,437,1115.00
03/03/2020,03:44,3057.75,3057.75,3056.50,3057.25,268,249,517.00
03/03/2020,03:45,3057.25,3059.00,3055.25,3058.50,344,285,629.00
03/03/2020,03:46,3058.50,3058.50,3056.50,3057.00,198,329,527.00
03/03/2020,03:47,3057.00,3058.00,3056.00,3057.75,212,128,340.00
03/03/2020,03:48,3057.75,3062.75,3057.75,3062.00,1009,1302,2311.00
03/03/2020,03:49,3061.50,3061.75,3060.00,3061.00,336,311,647.00
03/03/2020,03:50,3061.25,3062.75,3061.25,3062.00,403,300,703.00
03/03/2020,03:51,3062.25,3063.00,3061.00,3061.50,312,418,730.00
03/03/2020,03:52,3061.75,3063.50,3060.75,3063.50,626,177,803.00
03/03/2020,03:53,3063.50,3063.75,3061.25,3061.50,278,424,702.00
03/03/2020,03:54,3061.25,3062.25,3060.25,3061.50,362,357,719.00
03/03/2020,03:55,3061.25,3061.25,3058.75,3060.25,349,370,719.00
03/03/2020,03:56,3060.25,3060.50,3056.25,3059.50,417,733,1150.00
03/03/2020,03:57,3059.50,3059.50,3055.25,3056.50,741,1076,1817.00
03/03/2020,03:58,3056.50,3057.75,3056.00,3057.75,641,386,1027.00
03/03/2020,03:59,3057.50,3059.50,3057.25,3058.75,654,232,886.00
03/03/2020,04:00,3058.50,3062.25,3058.00,3061.25,492,513,1005.00
03/03/2020,04:01,3061.50,3062.75,3060.00,3061.75,387,404,791.00
03/03/2020,04:02,3061.75,3064.25,3061.75,3063.50,1681,1323,3004.00
03/03/2020,04:03,3063.25,3063.75,3062.75,3063.25,482,732,1214.00
03/03/2020,04:04,3063.00,3063.75,3061.75,3061.75,306,440,746.00
03/03/2020,04:05,3061.50,3063.50,3060.50,3063.00,541,543,1084.00
03/03/2020,04:06,3062.75,3064.25,3062.25,3062.25,543,587,1130.00
03/03/2020,04:07,3062.25,3062.25,3058.75,3059.25,562,632,1194.00
03/03/2020,04:08,3059.25,3059.25,3056.50,3057.50,469,548,1017.00
03/03/2020,04:09,3057.50,3058.75,3055.50,3055.75,279,434,713.00
03/03/2020,04:10,3055.75,3057.50,3055.25,3057.00,262,165,427.00
03/03/2020,04:11,3057.25,3059.00,3056.00,3058.25,1083,541,1624.00
03/03/2020,04:12,3058.25,3059.00,3056.75,3056.75,325,268,593.00
03/03/2020,04:13,3057.00,3058.75,3056.00,3058.75,238,181,419.00
03/03/2020,04:14,3058.50,3058.50,3055.75,3055.75,164,466,630.00
03/03/2020,04:15,3055.75,3056.50,3053.75,3055.25,260,325,585.00
03/03/2020,04:16,3055.50,3057.25,3055.25,3056.00,549,457,1006.00
03/03/2020,04:17,3056.25,3058.25,3055.25,3057.25,208,253,461.00
03/03/2020,04:18,3057.00,3057.50,3056.00,3056.75,142,183,325.00
03/03/2020,04:19,3056.50,3059.00,3056.50,3058.50,225,177,402.00
03/03/2020,04:20,3058.25,3061.00,3058.00,3059.25,305,481,786.00
03/03/2020,04:21,3059.25,3059.75,3056.75,3057.75,312,473,785.00
03/03/2020,04:22,3057.75,3058.00,3056.25,3057.25,197,442,639.00
03/03/2020,04:23,3057.00,3058.25,3057.00,3058.25,69,38,107.00
03/03/2020,04:24,3058.25,3059.75,3058.00,3059.50,193,74,267.00
03/03/2020,04:25,3059.50,3061.00,3058.75,3059.25,250,224,474.00
03/03/2020,04:26,3059.25,3061.75,3059.25,3059.75,399,489,888.00
03/03/2020,04:27,3060.00,3060.25,3058.25,3058.50,167,282,449.00
03/03/2020,04:28,3058.50,3059.75,3057.75,3059.75,186,192,378.00
03/03/2020,04:29,3059.75,3060.00,3059.50,3059.75,306,176,482.00
03/03/2020,04:30,3059.75,3061.25,3059.00,3059.50,295,352,647.00
03/03/2020,04:31,3059.50,3061.25,3058.75,3060.50,169,227,396.00
03/03/2020,04:32,3060.75,3061.75,3059.50,3061.00,187,294,481.00
03/03/2020,04:33,3061.25,3061.25,3059.50,3060.75,372,288,660.00
03/03/2020,04:34,3060.50,3062.25,3060.25,3062.00,369,275,644.00
03/03/2020,04:35,3061.75,3062.00,3056.25,3057.25,609,1193,1802.00
03/03/2020,04:36,3057.50,3058.00,3055.25,3056.25,499,536,1035.00
03/03/2020,04:37,3056.25,3057.75,3054.25,3055.00,276,432,708.00
03/03/2020,04:38,3055.00,3056.00,3054.75,3055.50,142,103,245.00
03/03/2020,04:39,3055.50,3056.75,3054.50,3056.75,468,298,766.00
03/03/2020,04:40,3056.75,3058.75,3054.75,3057.75,563,617,1180.00
03/03/2020,04:41,3057.75,3058.50,3057.25,3057.75,132,175,307.00
03/03/2020,04:42,3057.50,3057.50,3054.25,3056.00,311,291,602.00
03/03/2020,04:43,3056.00,3057.00,3055.50,3056.50,220,263,483.00
03/03/2020,04:44,3056.50,3056.75,3054.50,3054.75,167,621,788.00
03/03/2020,04:45,3055.00,3056.00,3054.50,3055.25,320,227,547.00
03/03/2020,04:46,3055.25,3057.50,3054.75,3056.75,312,364,676.00
03/03/2020,04:47,3056.75,3057.75,3055.50,3055.50,201,226,427.00
03/03/2020,04:48,3055.75,3057.75,3055.50,3057.50,248,206,454.00
03/03/2020,04:49,3057.50,3058.75,3056.75,3057.50,252,207,459.00
03/03/2020,04:50,3057.25,3057.50,3055.00,3056.50,454,421,875.00
03/03/2020,04:51,3056.25,3056.50,3055.25,3056.25,381,560,941.00
03/03/2020,04:52,3056.50,3056.75,3055.25,3056.50,117,160,277.00
03/03/2020,04:53,3056.50,3057.00,3054.50,3056.00,505,533,1038.00
03/03/2020,04:54,3056.00,3057.75,3055.50,3057.50,708,427,1135.00
03/03/2020,04:55,3057.50,3059.00,3057.25,3058.50,339,308,647.00
03/03/2020,04:56,3058.75,3059.75,3057.00,3057.25,303,430,733.00
03/03/2020,04:57,3057.25,3057.50,3056.00,3057.50,238,302,540.00
03/03/2020,04:58,3057.25,3058.25,3055.75,3055.75,401,577,978.00
03/03/2020,04:59,3055.50,3058.50,3055.00,3058.25,795,661,1456.00
03/03/2020,05:00,3058.00,3059.75,3057.25,3059.00,775,259,1034.00
03/03/2020,05:01,3059.00,3059.25,3056.75,3057.00,132,207,339.00
03/03/2020,05:02,3057.25,3057.75,3056.75,3057.25,225,169,394.00
03/03/2020,05:03,3057.50,3057.50,3052.25,3053.50,1174,1559,2733.00
03/03/2020,05:04,3053.50,3054.50,3051.75,3053.00,505,670,1175.00
03/03/2020,05:05,3052.75,3053.25,3051.00,3052.75,263,325,588.00
03/03/2020,05:06,3052.75,3055.00,3052.25,3052.75,634,741,1375.00
03/03/2020,05:07,3052.50,3053.50,3051.00,3053.25,494,659,1153.00
03/03/2020,05:08,3053.50,3053.50,3047.50,3048.50,596,1096,1692.00
03/03/2020,05:09,3048.25,3048.50,3043.25,3045.75,1270,1516,2786.00
03/03/2020,05:10,3045.50,3048.75,3045.00,3047.50,684,574,1258.00
03/03/2020,05:11,3047.25,3047.75,3044.50,3046.25,492,538,1030.00
03/03/2020,05:12,3046.25,3047.25,3045.50,3046.00,157,273,430.00
03/03/2020,05:13,3046.00,3046.00,3039.75,3040.75,713,934,1647.00
03/03/2020,05:14,3040.75,3047.50,3039.75,3045.75,1553,1481,3034.00
03/03/2020,05:15,3045.50,3046.75,3044.50,3046.75,553,604,1157.00
03/03/2020,05:16,3046.75,3046.75,3043.50,3046.75,465,651,1116.00
03/03/2020,05:17,3046.50,3047.25,3045.00,3046.00,249,337,586.00
03/03/2020,05:18,3046.00,3046.50,3044.00,3044.25,196,281,477.00
03/03/2020,05:19,3044.25,3045.25,3042.00,3043.75,347,437,784.00
03/03/2020,05:20,3043.75,3047.25,3043.75,3047.00,447,315,762.00
03/03/2020,05:21,3046.75,3049.25,3045.75,3048.50,524,394,918.00
03/03/2020,05:22,3048.25,3048.25,3046.75,3047.25,282,238,520.00
03/03/2020,05:23,3047.25,3049.75,3046.25,3048.00,368,421,789.00
03/03/2020,05:24,3048.25,3049.00,3047.00,3047.25,217,326,543.00
03/03/2020,05:25,3047.00,3048.25,3042.50,3043.50,954,1004,1958.00
03/03/2020,05:26,3043.50,3044.25,3040.50,3041.75,560,583,1143.00
03/03/2020,05:27,3041.75,3042.00,3037.50,3038.50,644,1001,1645.00
03/03/2020,05:28,3038.50,3044.00,3038.25,3042.00,1148,1109,2257.00
03/03/2020,05:29,3042.00,3043.00,3040.25,3041.00,391,416,807.00
03/03/2020,05:30,3041.00,3041.50,3040.00,3041.50,315,327,642.00
03/03/2020,05:31,3041.75,3043.25,3041.25,3042.50,378,352,730.00
03/03/2020,05:32,3042.50,3046.00,3042.50,3045.25,716,393,1109.00
03/03/2020,05:33,3045.00,3047.50,3045.00,3046.75,398,450,848.00
03/03/2020,05:34,3046.75,3047.75,3044.75,3045.25,375,590,965.00
03/03/2020,05:35,3045.50,3046.50,3044.50,3045.75,278,283,561.00
03/03/2020,05:36,3046.00,3046.50,3045.00,3045.50,198,202,400.00
03/03/2020,05:37,3045.50,3047.50,3045.00,3047.00,261,177,438.00
03/03/2020,05:38,3047.25,3047.25,3044.75,3046.00,283,405,688.00
03/03/2020,05:39,3046.00,3046.50,3044.75,3045.00,204,190,394.00
03/03/2020,05:40,3045.00,3046.00,3042.00,3042.50,517,704,1221.00
03/03/2020,05:41,3042.75,3044.25,3042.00,3043.50,615,263,878.00
03/03/2020,05:42,3043.25,3044.00,3041.00,3041.75,242,401,643.00
03/03/2020,05:43,3041.75,3042.00,3038.75,3039.00,361,593,954.00
03/03/2020,05:44,3039.00,3041.50,3038.50,3041.25,532,202,734.00
03/03/2020,05:45,3041.25,3043.00,3041.00,3042.25,256,347,603.00
03/03/2020,05:46,3042.50,3044.00,3040.25,3040.50,215,456,671.00
03/03/2020,05:47,3040.50,3041.50,3039.50,3041.50,178,193,371.00
03/03/2020,05:48,3041.75,3045.00,3041.50,3044.25,469,400,869.00
03/03/2020,05:49,3044.25,3044.25,3043.00,3044.25,223,167,390.00
03/03/2020,05:50,3044.00,3044.25,3040.25,3040.50,269,471,740.00
03/03/2020,05:51,3040.75,3043.00,3040.50,3043.00,325,175,500.00
03/03/2020,05:52,3042.75,3043.50,3042.00,3042.00,185,134,319.00
03/03/2020,05:53,3041.75,3044.00,3041.00,3042.50,356,529,885.00
03/03/2020,05:54,3042.50,3042.75,3041.00,3041.75,168,268,436.00
03/03/2020,05:55,3041.75,3042.00,3041.00,3041.50,186,162,348.00
03/03/2020,05:56,3041.50,3042.75,3041.25,3042.75,226,201,427.00
03/03/2020,05:57,3042.50,3043.25,3042.00,3042.00,96,189,285.00
03/03/2020,05:58,3042.00,3042.25,3039.00,3040.00,127,351,478.00
03/03/2020,05:59,3040.00,3042.75,3039.50,3042.75,261,82,343.00
03/03/2020,06:00,3042.75,3043.25,3039.75,3040.25,385,324,709.00
03/03/2020,06:01,3040.25,3043.00,3040.25,3042.75,394,417,811.00
03/03/2020,06:02,3042.75,3044.25,3042.25,3044.25,351,285,636.00
03/03/2020,06:03,3044.25,3046.75,3044.00,3045.50,496,410,906.00
03/03/2020,06:04,3045.50,3047.25,3045.00,3045.75,408,495,903.00
03/03/2020,06:05,3045.75,3046.75,3045.00,3046.25,275,325,600.00
03/03/2020,06:06,3046.50,3047.50,3043.00,3043.00,476,556,1032.00
03/03/2020,06:07,3043.00,3043.75,3040.50,3041.25,569,783,1352.00
03/03/2020,06:08,3041.50,3043.50,3041.25,3043.25,187,252,439.00
03/03/2020,06:09,3043.25,3044.00,3041.00,3041.50,198,393,591.00
03/03/2020,06:10,3041.50,3048.75,3041.25,3047.75,1131,696,1827.00
03/03/2020,06:11,3047.75,3050.50,3045.50,3049.50,666,848,1514.00
03/03/2020,06:12,3049.75,3052.25,3049.00,3050.00,724,824,1548.00
03/03/2020,06:13,3050.00,3052.25,3049.25,3051.75,420,331,751.00
03/03/2020,06:14,3052.00,3053.25,3051.25,3052.25,756,644,1400.00
03/03/2020,06:15,3052.25,3052.25,3049.25,3050.50,289,387,676.00
03/03/2020,06:16,3050.50,3051.00,3048.75,3049.50,237,181,418.00
03/03/2020,06:17,3049.50,3052.00,3049.00,3051.50,303,220,523.00
03/03/2020,06:18,3051.25,3051.75,3049.00,3049.25,232,314,546.00
03/03/2020,06:19,3049.50,3050.25,3048.50,3049.00,145,226,371.00
03/03/2020,06:20,3049.00,3051.50,3048.75,3050.00,319,180,499.00
03/03/2020,06:21,3050.25,3050.25,3047.25,3048.00,266,319,585.00
03/03/2020,06:22,3048.00,3052.25,3047.50,3050.25,889,778,1667.00
03/03/2020,06:23,3050.25,3051.75,3049.50,3050.50,256,248,504.00
03/03/2020,06:24,3050.50,3051.75,3049.50,3051.50,280,269,549.00
03/03/2020,06:25,3051.25,3052.50,3050.00,3051.25,298,342,640.00
03/03/2020,06:26,3051.00,3052.00,3049.00,3049.25,161,459,620.00
03/03/2020,06:27,3049.25,3050.25,3049.00,3049.75,250,235,485.00
03/03/2020,06:28,3049.75,3053.00,3049.25,3052.50,370,240,610.00
03/03/2020,06:29,3052.50,3053.50,3051.75,3052.00,296,279,575.00
03/03/2020,06:30,3052.25,3053.25,3051.50,3053.00,348,168,516.00
03/03/2020,06:31,3053.00,3054.50,3051.50,3053.50,485,347,832.00
03/03/2020,06:32,3053.75,3055.75,3053.25,3055.50,420,294,714.00
03/03/2020,06:33,3055.50,3061.00,3054.75,3059.00,1343,836,2179.00
03/03/2020,06:34,3059.00,3059.00,3050.25,3050.50,1630,1783,3413.00
03/03/2020,06:35,3050.50,3055.25,3047.25,3051.25,2193,2301,4494.00
03/03/2020,06:36,3051.50,3051.75,3041.00,3045.00,3121,3799,6920.00
03/03/2020,06:37,3045.00,3046.25,3026.25,3027.75,3679,4950,8629.00
03/03/2020,06:38,3027.50,3035.75,3025.75,3031.50,4115,3700,7815.00
03/03/2020,06:39,3031.50,3037.00,3028.75,3034.00,2199,2281,4480.00
03/03/2020,06:40,3034.00,3035.75,3031.00,3034.75,2160,2132,4292.00
03/03/2020,06:41,3034.50,3041.00,3031.50,3037.25,2527,2656,5183.00
03/03/2020,06:42,3037.00,3038.25,3030.50,3032.25,1154,1683,2837.00
03/03/2020,06:43,3032.00,3037.75,3031.00,3036.00,1351,1075,2426.00
03/03/2020,06:44,3035.75,3036.75,3031.50,3032.00,970,1090,2060.00
03/03/2020,06:45,3031.75,3032.25,3022.25,3024.25,2158,3484,5642.00
03/03/2020,06:46,3024.00,3026.75,3022.00,3024.75,1806,1895,3701.00
03/03/2020,06:47,3024.75,3024.75,3015.50,3016.25,2257,3399,5656.00
03/03/2020,06:48,3016.50,3020.25,3016.00,3018.00,1768,1694,3462.00
03/03/2020,06:49,3018.25,3023.00,3015.25,3021.25,1708,1746,3454.00
03/03/2020,06:50,3021.50,3023.00,3019.25,3021.50,981,1262,2243.00
03/03/2020,06:51,3021.75,3030.00,3021.75,3027.75,1691,1201,2892.00
03/03/2020,06:52,3027.75,3027.75,3023.00,3024.00,689,1074,1763.00
03/03/2020,06:53,3024.25,3026.75,3022.75,3024.75,905,736,1641.00
03/03/2020,06:54,3024.50,3027.50,3023.25,3025.75,1187,1269,2456.00
03/03/2020,06:55,3026.00,3026.00,3023.00,3024.25,877,729,1606.00
03/03/2020,06:56,3024.50,3024.50,3019.25,3021.75,1068,1238,2306.00
03/03/2020,06:57,3022.00,3029.00,3018.75,3028.50,2061,1696,3757.00
03/03/2020,06:58,3028.25,3034.75,3027.25,3033.25,1967,1595,3562.00
03/03/2020,06:59,3033.25,3036.00,3031.00,3033.25,1489,1208,2697.00
03/03/2020,07:00,3033.75,3033.75,3029.75,3030.50,683,769,1452.00
03/03/2020,07:01,3030.50,3030.50,3024.50,3025.00,1363,1810,3173.00
03/03/2020,07:02,3025.00,3025.50,3022.25,3024.25,572,719,1291.00
03/03/2020,07:03,3024.50,3027.50,3022.25,3024.50,747,789,1536.00
03/03/2020,07:04,3024.75,3026.75,3021.50,3021.75,1003,1183,2186.00
03/03/2020,07:05,3022.00,3024.00,3020.25,3020.50,771,742,1513.00
03/03/2020,07:06,3020.50,3022.50,3016.75,3017.75,1225,1463,2688.00
03/03/2020,07:07,3018.00,3019.75,3015.25,3016.75,1823,1471,3294.00
03/03/2020,07:08,3017.00,3022.25,3016.75,3020.25,1003,1041,2044.00
03/03/2020,07:09,3020.25,3023.25,3019.50,3022.50,810,573,1383.00
03/03/2020,07:10,3022.75,3023.75,3020.75,3022.50,906,999,1905.00
03/03/2020,07:11,3022.50,3028.00,3021.75,3028.00,1291,1043,2334.00
03/03/2020,07:12,3028.00,3028.25,3021.75,3022.25,1219,1709,2928.00
03/03/2020,07:13,3022.50,3023.75,3018.25,3023.25,1177,1563,2740.00
03/03/2020,07:14,3023.25,3028.00,3022.75,3026.50,1006,908,1914.00
03/03/2020,07:15,3026.75,3031.75,3026.50,3030.25,1051,748,1799.00
03/03/2020,07:16,3030.25,3031.75,3028.00,3031.75,716,729,1445.00
03/03/2020,07:17,3031.75,3032.50,3028.75,3029.25,459,660,1119.00
03/03/2020,07:18,3029.25,3030.00,3026.50,3028.00,653,639,1292.00
03/03/2020,07:19,3028.00,3030.25,3026.50,3029.75,597,415,1012.00
03/03/2020,07:20,3029.75,3033.25,3029.50,3031.25,867,849,1716.00
03/03/2020,07:21,3031.25,3033.75,3028.50,3033.25,1006,974,1980.00
03/03/2020,07:22,3033.00,3037.00,3033.00,3035.75,1184,1358,2542.00
03/03/2020,07:23,3035.75,3036.00,3033.75,3034.75,799,854,1653.00
03/03/2020,07:24,3034.75,3036.00,3033.50,3035.75,565,535,1100.00
03/03/2020,07:25,3035.50,3041.50,3035.25,3041.00,1841,1529,3370.00
03/03/2020,07:26,3041.25,3043.50,3039.50,3042.50,2187,1618,3805.00
03/03/2020,07:27,3042.50,3047.25,3041.75,3046.25,2129,2143,4272.00
03/03/2020,07:28,3046.25,3046.75,3041.50,3042.25,1100,1937,3037.00
03/03/2020,07:29,3042.25,3045.25,3041.00,3044.25,1184,946,2130.00
03/03/2020,07:30,3044.25,3047.00,3044.00,3044.75,1499,1438,2937.00
03/03/2020,07:31,3044.50,3045.50,3040.75,3041.50,1175,1390,2565.00
03/03/2020,07:32,3041.50,3042.00,3039.75,3040.50,579,670,1249.00
03/03/2020,07:33,3040.50,3042.75,3039.50,3040.00,695,987,1682.00
03/03/2020,07:34,3040.00,3042.25,3039.25,3040.25,464,650,1114.00
03/03/2020,07:35,3040.25,3044.75,3040.25,3043.25,726,455,1181.00
03/03/2020,07:36,3043.25,3043.25,3038.50,3040.25,545,765,1310.00
03/03/2020,07:37,3040.50,3046.50,3040.50,3043.50,1176,1194,2370.00
03/03/2020,07:38,3043.50,3044.25,3038.50,3039.75,633,894,1527.00
03/03/2020,07:39,3039.75,3041.50,3036.25,3036.75,780,1305,2085.00
03/03/2020,07:40,3037.00,3038.00,3032.00,3033.25,1968,2221,4189.00
03/03/2020,07:41,3033.25,3034.50,3027.50,3029.25,2037,2140,4177.00
03/03/2020,07:42,3029.25,3033.50,3028.25,3030.25,1198,1229,2427.00
03/03/2020,07:43,3030.00,3031.75,3028.00,3029.75,830,858,1688.00
03/03/2020,07:44,3029.75,3031.75,3029.00,3030.50,808,497,1305.00
03/03/2020,07:45,3030.50,3030.50,3028.25,3029.75,384,716,1100.00
03/03/2020,07:46,3029.75,3030.00,3025.00,3025.25,1143,1750,2893.00
03/03/2020,07:47,3025.25,3027.75,3025.00,3026.75,887,750,1637.00
03/03/2020,07:48,3026.75,3030.25,3026.75,3029.00,1042,772,1814.00
03/03/2020,07:49,3029.00,3030.50,3026.00,3030.50,774,671,1445.00
03/03/2020,07:50,3030.25,3032.25,3030.25,3032.25,1176,800,1976.00
03/03/2020,07:51,3032.50,3038.50,3032.50,3037.25,1933,1489,3422.00
03/03/2020,07:52,3037.25,3038.00,3033.75,3036.00,938,1131,2069.00
03/03/2020,07:53,3035.75,3037.75,3034.00,3036.00,701,627,1328.00
03/03/2020,07:54,3035.75,3037.50,3035.75,3036.25,357,517,874.00
03/03/2020,07:55,3036.50,3039.00,3034.00,3035.00,636,768,1404.00
03/03/2020,07:56,3035.25,3039.25,3034.50,3038.00,489,529,1018.00
03/03/2020,07:57,3038.00,3039.00,3037.00,3038.00,649,815,1464.00
03/03/2020,07:58,3037.75,3037.75,3032.50,3035.75,740,807,1547.00
03/03/2020,07:59,3035.75,3040.00,3035.25,3039.50,863,846,1709.00
03/03/2020,08:00,3039.50,3041.25,3038.50,3039.50,790,850,1640.00
03/03/2020,08:01,3039.25,3039.50,3034.75,3037.25,1104,1407,2511.00
03/03/2020,08:02,3037.25,3041.25,3036.25,3040.50,905,657,1562.00
03/03/2020,08:03,3040.75,3043.50,3040.25,3042.00,1291,970,2261.00
03/03/2020,08:04,3042.00,3043.25,3040.25,3040.75,504,613,1117.00
03/03/2020,08:05,3041.00,3043.25,3040.25,3042.25,625,393,1018.00
03/03/2020,08:06,3042.00,3043.75,3040.25,3043.50,892,730,1622.00
03/03/2020,08:07,3043.50,3046.50,3042.00,3044.00,1194,1508,2702.00
03/03/2020,08:08,3044.00,3048.00,3043.25,3045.25,1909,2323,4232.00
03/03/2020,08:09,3045.25,3046.50,3044.50,3044.50,1081,874,1955.00
03/03/2020,08:10,3044.50,3045.50,3043.00,3044.25,799,775,1574.00
03/03/2020,08:11,3044.25,3046.25,3038.50,3043.50,1975,2935,4910.00
03/03/2020,08:12,3043.50,3044.00,3039.25,3041.00,1640,1492,3132.00
03/03/2020,08:13,3041.00,3043.25,3040.25,3042.50,627,572,1199.00
03/03/2020,08:14,3042.50,3043.50,3040.25,3040.50,1154,928,2082.00
03/03/2020,08:15,3040.75,3043.00,3040.50,3043.00,931,499,1430.00
03/03/2020,08:16,3043.00,3046.50,3042.50,3046.50,1090,767,1857.00
03/03/2020,08:17,3046.50,3047.25,3044.50,3046.50,945,832,1777.00
03/03/2020,08:18,3046.50,3051.50,3046.25,3050.50,1689,1756,3445.00
03/03/2020,08:19,3050.25,3051.25,3049.00,3050.25,861,744,1605.00
03/03/2020,08:20,3050.25,3052.25,3048.50,3048.75,1258,875,2133.00
03/03/2020,08:21,3048.75,3051.50,3048.50,3050.50,579,448,1027.00
03/03/2020,08:22,3050.75,3051.75,3050.25,3051.00,522,513,1035.00
03/03/2020,08:23,3051.00,3053.75,3049.50,3053.25,1183,675,1858.00
03/03/2020,08:24,3053.25,3057.25,3052.50,3057.00,2201,1143,3344.00
03/03/2020,08:25,3057.00,3057.75,3053.25,3055.25,1135,1480,2615.00
03/03/2020,08:26,3055.25,3056.25,3052.75,3054.25,790,953,1743.00
03/03/2020,08:27,3054.25,3055.50,3053.50,3054.25,1019,1134,2153.00
03/03/2020,08:28,3054.50,3054.75,3051.50,3053.25,1084,1188,2272.00
03/03/2020,08:29,3053.00,3059.75,3053.00,3059.00,2813,2371,5184.00
03/03/2020,08:30,3059.00,3060.25,3057.50,3057.75,1570,2012,3582.00
03/03/2020,08:31,3057.50,3059.25,3043.75,3044.50,10478,11252,21730.00
03/03/2020,08:32,3044.75,3053.25,3043.25,3045.00,6498,7586,14084.00
03/03/2020,08:33,3045.00,3046.75,3039.50,3041.75,5168,6017,11185.00
03/03/2020,08:34,3041.75,3050.00,3041.75,3049.75,5343,4324,9667.00
03/03/2020,08:35,3049.75,3050.00,3036.75,3039.50,4650,6168,10818.00
03/03/2020,08:36,3039.75,3040.50,3032.25,3033.50,4827,5326,10153.00
03/03/2020,08:37,3033.50,3033.50,3028.50,3029.00,3332,4427,7759.00
03/03/2020,08:38,3029.25,3030.75,3027.00,3027.50,3669,3898,7567.00
03/03/2020,08:39,3027.50,3034.50,3026.50,3033.25,5503,4074,9577.00
03/03/2020,08:40,3033.50,3037.25,3029.25,3035.75,3836,3603,7439.00
03/03/2020,08:41,3036.00,3038.00,3034.50,3035.75,3640,3398,7038.00
03/03/2020,08:42,3035.50,3037.25,3031.25,3037.25,3416,3144,6560.00
03/03/2020,08:43,3037.00,3041.00,3032.50,3041.00,3240,3026,6266.00
03/03/2020,08:44,3041.00,3041.25,3037.50,3040.00,2628,2801,5429.00
03/03/2020,08:45,3040.25,3040.25,3034.75,3035.75,2315,2840,5155.00
03/03/2020,08:46,3035.50,3038.25,3028.25,3029.00,3612,3732,7344.00
03/03/2020,08:47,3029.00,3033.25,3026.75,3031.75,3189,2736,5925.00
03/03/2020,08:48,3031.75,3036.75,3031.50,3035.25,2884,2534,5418.00
03/03/2020,08:49,3035.00,3036.25,3030.25,3031.75,2051,2195,4246.00
03/03/2020,08:50,3031.75,3037.75,3031.50,3035.75,2594,1955,4549.00
03/03/2020,08:51,3035.50,3035.50,3029.00,3031.25,2780,3006,5786.00
03/03/2020,08:52,3031.25,3032.25,3027.00,3027.50,2155,2797,4952.00
03/03/2020,08:53,3027.50,3032.00,3023.50,3023.75,3252,4163,7415.00
03/03/2020,08:54,3023.75,3025.25,3018.50,3018.75,4118,4470,8588.00
03/03/2020,08:55,3018.50,3018.75,3013.50,3018.25,5546,5884,11430.00
03/03/2020,08:56,3018.25,3023.75,3017.25,3019.00,4475,3377,7852.00
03/03/2020,08:57,3018.75,3020.75,3011.50,3012.00,2722,3684,6406.00
03/03/2020,08:58,3012.00,3021.00,3011.00,3018.50,3920,2639,6559.00
03/03/2020,08:59,3018.50,3024.25,3018.50,3024.00,2192,1524,3716.00
03/03/2020,09:00,3023.75,3026.00,3020.75,3021.75,1711,2104,3815.00
03/03/2020,09:01,3022.00,3091.50,3020.75,3089.50,31810,19706,51516.00
03/03/2020,09:02,3089.75,3100.50,3075.50,3085.00,14091,15260,29351.00
03/03/2020,09:03,3085.00,3095.75,3083.00,3087.50,8255,9672,17927.00
03/03/2020,09:04,3087.50,3101.25,3085.75,3095.50,8123,7942,16065.00
03/03/2020,09:05,3095.25,3098.00,3088.00,3092.25,6766,7740,14506.00
03/03/2020,09:06,3092.25,3099.25,3086.25,3087.00,6301,6077,12378.00
03/03/2020,09:07,3086.50,3090.50,3070.50,3082.00,7778,8235,16013.00
03/03/2020,09:08,3082.00,3082.00,3069.50,3071.00,4503,5454,9957.00
03/03/2020,09:09,3070.75,3084.50,3070.50,3081.50,5635,5066,10701.00
03/03/2020,09:10,3081.00,3083.25,3076.50,3080.00,4952,5656,10608.00
03/03/2020,09:11,3080.00,3085.75,3075.25,3076.50,4743,5151,9894.00
03/03/2020,09:12,3076.25,3076.25,3066.75,3067.25,4223,5428,9651.00
03/03/2020,09:13,3067.25,3071.25,3064.25,3064.75,6394,7149,13543.00
03/03/2020,09:14,3065.00,3068.50,3048.00,3051.50,7957,9547,17504.00
03/03/2020,09:15,3051.50,3058.25,3045.25,3048.25,9553,8788,18341.00
03/03/2020,09:16,3048.25,3048.25,3031.50,3034.75,8052,9537,17589.00
03/03/2020,09:17,3034.50,3053.50,3034.50,3052.75,10120,7676,17796.00
03/03/2020,09:18,3052.50,3054.00,3041.75,3042.75,5067,5663,10730.00
03/03/2020,09:19,3042.75,3054.00,3035.75,3051.00,7203,6582,13785.00
03/03/2020,09:20,3051.00,3052.75,3043.75,3045.75,5851,6661,12512.00
03/03/2020,09:21,3045.75,3057.75,3045.00,3055.75,5725,4171,9896.00
03/03/2020,09:22,3056.00,3057.25,3047.25,3056.25,5042,5538,10580.00
03/03/2020,09:23,3056.50,3066.50,3053.00,3064.75,6213,5297,11510.00
03/03/2020,09:24,3064.75,3070.50,3063.00,3067.75,4540,4183,8723.00
03/03/2020,09:25,3068.00,3073.00,3060.50,3071.50,4485,4445,8930.00
03/03/2020,09:26,3071.50,3072.25,3062.75,3064.25,3916,4279,8195.00
03/03/2020,09:27,3064.25,3074.25,3064.00,3073.00,3828,3041,6869.00
03/03/2020,09:28,3072.75,3075.50,3067.00,3068.50,3494,4534,8028.00
03/03/2020,09:29,3068.75,3074.25,3065.75,3067.00,2503,2722,5225.00
03/03/2020,09:30,3066.75,3067.50,3055.00,3057.75,5348,5131,10479.00
03/03/2020,09:31,3057.75,3068.75,3054.75,3068.00,3530,2675,6205.00
03/03/2020,09:32,3067.75,3068.75,3060.25,3061.50,2401,3306,5707.00
03/03/2020,09:33,3061.75,3061.75,3051.75,3051.75,2619,3498,6117.00
03/03/2020,09:34,3051.75,3064.25,3051.50,3059.75,3709,2792,6501.00
03/03/2020,09:35,3059.50,3063.50,3053.75,3054.75,2123,2559,4682.00
03/03/2020,09:36,3054.75,3062.00,3054.00,3061.00,2741,1974,4715.00
03/03/2020,09:37,3060.75,3063.75,3056.50,3061.75,1884,1748,3632.00
03/03/2020,09:38,3061.50,3069.75,3058.00,3068.50,3732,4028,7760.00
03/03/2020,09:39,3068.25,3070.25,3063.00,3066.00,2086,2499,4585.00
03/03/2020,09:40,3066.25,3066.50,3061.00,3062.25,2156,2609,4765.00
03/03/2020,09:41,3062.25,3069.75,3059.50,3067.25,4772,4510,9282.00
03/03/2020,09:42,3067.00,3074.00,3067.00,3073.75,3766,2787,6553.00
03/03/2020,09:43,3073.75,3073.75,3067.75,3069.50,2435,3832,6267.00
03/03/2020,09:44,3069.50,3075.00,3068.75,3071.25,2836,2430,5266.00
03/03/2020,09:45,3071.25,3072.25,3065.25,3071.75,2356,2329,4685.00
03/03/2020,09:46,3071.50,3074.00,3069.75,3070.00,3144,2622,5766.00
03/03/2020,09:47,3069.75,3073.00,3067.50,3068.50,2176,2290,4466.00
03/03/2020,09:48,3068.50,3070.25,3056.25,3057.00,4703,5865,10568.00
03/03/2020,09:49,3057.25,3061.00,3054.50,3057.00,3177,2696,5873.00
03/03/2020,09:50,3057.00,3057.75,3050.00,3053.75,3363,3997,7360.00
03/03/2020,09:51,3053.75,3059.00,3053.25,3058.25,2262,1851,4113.00
03/03/2020,09:52,3058.00,3059.25,3047.25,3050.25,2508,3884,6392.00
03/03/2020,09:53,3050.00,3056.50,3048.75,3054.50,2755,2152,4907.00
03/03/2020,09:54,3054.50,3055.50,3050.50,3054.00,1911,2174,4085.00
03/03/2020,09:55,3053.75,3057.75,3051.00,3055.50,3261,3484,6745.00
03/03/2020,09:56,3055.25,3062.50,3052.75,3061.25,3081,2851,5932.00
03/03/2020,09:57,3061.00,3064.75,3056.25,3063.50,2851,3363,6214.00
03/03/2020,09:58,3063.50,3068.25,3061.25,3061.25,3176,3364,6540.00
03/03/2020,09:59,3061.25,3066.75,3060.50,3065.50,3100,3058,6158.00
03/03/2020,10:00,3065.50,3069.25,3063.25,3066.25,2837,2978,5815.00
03/03/2020,10:01,3066.25,3069.25,3061.75,3069.00,2303,2202,4505.00
03/03/2020,10:02,3068.75,3069.25,3063.75,3065.50,1874,1841,3715.00
03/03/2020,10:03,3065.25,3067.00,3057.75,3058.00,2272,2589,4861.00
03/03/2020,10:04,3058.25,3060.00,3053.75,3056.25,2912,3250,6162.00
03/03/2020,10:05,3056.25,3057.75,3051.25,3055.75,3140,3203,6343.00
03/03/2020,10:06,3055.75,3056.25,3046.00,3047.25,2551,3818,6369.00
03/03/2020,10:07,3047.00,3048.00,3042.25,3046.50,4348,4229,8577.00
03/03/2020,10:08,3046.75,3049.75,3042.25,3042.25,4145,5059,9204.00
03/03/2020,10:09,3042.25,3046.50,3039.25,3042.50,3996,3291,7287.00
03/03/2020,10:10,3042.75,3045.25,3039.25,3040.50,3673,3747,7420.00
03/03/2020,10:11,3040.75,3041.50,3036.25,3038.50,3916,3964,7880.00
03/03/2020,10:12,3038.25,3038.50,3032.75,3034.50,3601,4129,7730.00
03/03/2020,10:13,3034.25,3034.25,3021.75,3023.25,4946,7363,12309.00
03/03/2020,10:14,3023.00,3028.50,3019.25,3022.25,7380,7738,15118.00
03/03/2020,10:15,3022.25,3026.50,3019.00,3020.75,3734,3778,7512.00
03/03/2020,10:16,3020.75,3036.50,3020.50,3036.25,6537,4585,11122.00
03/03/2020,10:17,3036.00,3036.00,3029.50,3030.50,3571,4362,7933.00
03/03/2020,10:18,3030.50,3035.75,3027.75,3028.00,2791,2521,5312.00
03/03/2020,10:19,3028.25,3028.50,3021.75,3025.00,2749,2769,5518.00
03/03/2020,10:20,3025.25,3028.00,3020.75,3021.75,3386,2996,6382.00
03/03/2020,10:21,3022.00,3024.25,3014.50,3016.50,4954,4555,9509.00
03/03/2020,10:22,3016.50,3021.50,3013.50,3015.00,5141,4438,9579.00
03/03/2020,10:23,3015.00,3026.75,3013.50,3022.25,4174,3365,7539.00
03/03/2020,10:24,3022.25,3022.50,3006.25,3006.75,4431,6878,11309.00
03/03/2020,10:25,3007.00,3008.00,2998.00,3000.25,6368,9090,15458.00
03/03/2020,10:26,3000.00,3003.75,2992.25,2993.00,8129,8874,17003.00
03/03/2020,10:27,2992.75,2999.00,2987.75,2998.50,7679,8182,15861.00
03/03/2020,10:28,2998.75,3001.50,2990.50,2999.50,5067,4938,10005.00
03/03/2020,10:29,2999.50,3007.75,2993.50,3007.25,4841,4421,9262.00
03/03/2020,10:30,3007.25,3007.25,2994.00,2995.25,3672,4668,8340.00
03/03/2020,10:31,2995.50,2999.00,2991.50,2993.25,3771,3909,7680.00
03/03/2020,10:32,2993.50,3005.50,2993.50,2998.25,4202,4262,8464.00
03/03/2020,10:33,2998.25,3005.25,2996.75,3002.75,2465,2365,4830.00
03/03/2020,10:34,3002.50,3005.25,2998.25,3005.00,3417,2932,6349.00
03/03/2020,10:35,3005.00,3009.50,2999.00,3009.50,3675,3419,7094.00
03/03/2020,10:36,3009.50,3016.50,3005.50,3007.00,5961,5563,11524.00
03/03/2020,10:37,3006.75,3010.00,3002.75,3008.25,3640,3205,6845.00
03/03/2020,10:38,3008.50,3015.00,3005.75,3013.50,3861,2931,6792.00
03/03/2020,10:39,3013.50,3017.50,3012.25,3015.00,2792,2955,5747.00
03/03/2020,10:40,3014.75,3022.75,3012.25,3022.25,4525,3194,7719.00
03/03/2020,10:41,3022.00,3026.25,3018.00,3025.00,4384,3117,7501.00
03/03/2020,10:42,3025.00,3026.00,3017.25,3017.50,2851,2992,5843.00
03/03/2020,10:43,3017.50,3020.50,3015.75,3016.50,1862,1836,3698.00
03/03/2020,10:44,3016.50,3017.25,3012.25,3014.50,1699,1844,3543.00
03/03/2020,10:45,3014.25,3020.50,3012.75,3020.50,1840,1351,3191.00
03/03/2020,10:46,3020.00,3022.50,3014.00,3014.50,1341,1966,3307.00
03/03/2020,10:47,3014.50,3020.50,3013.75,3016.50,2161,1858,4019.00
03/03/2020,10:48,3016.75,3018.75,3009.75,3014.25,2935,3341,6276.00
03/03/2020,10:49,3014.25,3015.25,3009.00,3009.25,2450,2716,5166.00
03/03/2020,10:50,3009.50,3013.00,3008.50,3009.50,2082,1884,3966.00
03/03/2020,10:51,3009.50,3018.75,3009.00,3015.00,2562,1495,4057.00
03/03/2020,10:52,3015.00,3019.25,3013.00,3018.25,2349,1812,4161.00
03/03/2020,10:53,3018.25,3024.75,3017.25,3021.00,1784,1800,3584.00
03/03/2020,10:54,3021.00,3027.75,3020.25,3026.75,2809,2034,4843.00
03/03/2020,10:55,3026.50,3033.75,3026.50,3029.50,4325,4557,8882.00
03/03/2020,10:56,3029.50,3029.75,3024.50,3027.75,1932,2019,3951.00
03/03/2020,10:57,3027.50,3032.25,3027.25,3031.00,2721,1727,4448.00
03/03/2020,10:58,3031.00,3035.00,3029.75,3033.75,2300,1939,4239.00
03/03/2020,10:59,3034.00,3037.50,3032.00,3036.25,2458,2288,4746.00
03/03/2020,11:00,3036.50,3037.50,3032.75,3035.25,2491,1962,4453.00
03/03/2020,11:01,3035.25,3035.50,3028.50,3033.50,2911,2954,5865.00
03/03/2020,11:02,3033.25,3033.50,3027.50,3028.25,1737,1940,3677.00
03/03/2020,11:03,3028.00,3031.00,3027.00,3030.50,2582,1878,4460.00
03/03/2020,11:04,3030.50,3033.25,3028.75,3031.25,1590,1730,3320.00
03/03/2020,11:05,3031.00,3036.25,3028.50,3036.00,2506,1574,4080.00
03/03/2020,11:06,3036.25,3039.00,3035.00,3037.75,2667,2824,5491.00
03/03/2020,11:07,3037.75,3040.00,3034.00,3035.00,1595,1899,3494.00
03/03/2020,11:08,3035.25,3038.50,3032.75,3037.25,1793,1832,3625.00
03/03/2020,11:09,3037.50,3041.75,3037.00,3041.50,2533,1926,4459.00
03/03/2020,11:10,3041.75,3045.25,3038.50,3042.00,3081,3332,6413.00
03/03/2020,11:11,3042.25,3043.25,3038.25,3039.50,1508,1957,3465.00
03/03/2020,11:12,3039.25,3041.50,3035.25,3038.00,2716,2768,5484.00
03/03/2020,11:13,3038.00,3041.00,3034.50,3034.75,1590,1902,3492.00
03/03/2020,11:14,3034.75,3037.50,3031.50,3031.75,2619,2534,5153.00
03/03/2020,11:15,3032.00,3033.00,3025.50,3026.25,2083,2541,4624.00
03/03/2020,11:16,3026.50,3028.00,3023.25,3026.25,2930,2181,5111.00
03/03/2020,11:17,3026.25,3028.50,3023.75,3023.75,1458,1542,3000.00
03/03/2020,11:18,3024.00,3025.25,3023.00,3023.00,1101,1306,2407.00
03/03/2020,11:19,3023.00,3027.00,3019.50,3024.25,2992,2680,5672.00
03/03/2020,11:20,3024.50,3026.50,3021.75,3024.00,1482,1557,3039.00
03/03/2020,11:21,3024.25,3024.75,3020.00,3021.75,1668,1960,3628.00
03/03/2020,11:22,3021.50,3026.50,3020.25,3022.75,1472,1423,2895.00
03/03/2020,11:23,3022.75,3028.50,3022.75,3026.25,1815,1415,3230.00
03/03/2020,11:24,3026.50,3027.75,3022.75,3027.00,1411,1625,3036.00
03/03/2020,11:25,3027.00,3029.00,3023.25,3028.25,1667,1308,2975.00
03/03/2020,11:26,3028.50,3031.00,3024.75,3026.00,1976,2093,4069.00
03/03/2020,11:27,3025.75,3026.50,3017.00,3018.25,2034,2579,4613.00
03/03/2020,11:28,3018.25,3020.25,3016.00,3017.50,2144,1613,3757.00
03/03/2020,11:29,3017.50,3017.50,3013.00,3015.50,1741,2039,3780.00
03/03/2020,11:30,3015.75,3020.25,3015.25,3018.25,1388,1204,2592.00
03/03/2020,11:31,3018.25,3020.50,3014.50,3014.75,1894,2481,4375.00
03/03/2020,11:32,3014.50,3018.50,3014.50,3015.25,1303,1275,2578.00
03/03/2020,11:33,3015.50,3015.75,3010.00,3014.25,2853,3258,6111.00
03/03/2020,11:34,3014.50,3017.25,3012.00,3016.50,2049,1435,3484.00
03/03/2020,11:35,3016.50,3017.25,3012.75,3012.75,1376,1625,3001.00
03/03/2020,11:36,3012.75,3014.00,3011.00,3012.75,861,1101,1962.00
03/03/2020,11:37,3013.00,3015.25,3011.25,3012.75,1259,1342,2601.00
03/03/2020,11:38,3013.00,3018.25,3012.75,3015.25,1162,1064,2226.00
03/03/2020,11:39,3015.25,3017.75,3013.50,3014.00,1228,1286,2514.00
03/03/2020,11:40,3014.00,3021.75,3014.00,3021.00,1495,1263,2758.00
03/03/2020,11:41,3021.25,3024.75,3018.25,3024.50,2009,1482,3491.00
03/03/2020,11:42,3024.50,3024.75,3019.00,3021.50,1627,1408,3035.00
03/03/2020,11:43,3021.50,3021.50,3016.25,3016.75,975,1354,2329.00
03/03/2020,11:44,3016.50,3020.75,3016.00,3017.75,899,841,1740.00
03/03/2020,11:45,3017.75,3018.50,3014.00,3015.50,1138,1423,2561.00
03/03/2020,11:46,3015.75,3024.00,3015.25,3024.00,2887,1990,4877.00
03/03/2020,11:47,3024.00,3026.25,3021.50,3025.25,2031,1754,3785.00
03/03/2020,11:48,3025.50,3027.75,3022.75,3027.00,1344,1213,2557.00
03/03/2020,11:49,3027.00,3029.25,3026.25,3026.75,1294,1136,2430.00
03/03/2020,11:50,3027.00,3029.50,3023.50,3024.50,2195,2429,4624.00
03/03/2020,11:51,3024.75,3025.50,3019.75,3022.00,1398,1676,3074.00
03/03/2020,11:52,3022.00,3023.50,3018.75,3019.25,789,991,1780.00
03/03/2020,11:53,3019.50,3019.75,3016.75,3018.00,1191,1263,2454.00
03/03/2020,11:54,3018.25,3020.50,3017.00,3018.25,1132,837,1969.00
03/03/2020,11:55,3018.25,3018.25,3012.75,3013.75,1360,1822,3182.00
03/03/2020,11:56,3013.75,3016.50,3012.50,3013.25,1200,1316,2516.00
03/03/2020,11:57,3013.25,3013.25,3007.50,3008.50,2682,3780,6462.00
03/03/2020,11:58,3008.50,3013.25,3008.50,3011.25,1782,1659,3441.00
03/03/2020,11:59,3011.25,3015.75,3011.00,3015.00,1652,1157,2809.00
03/03/2020,12:00,3015.25,3017.25,3013.25,3013.25,1355,1476,2831.00
03/03/2020,12:01,3013.25,3013.25,3005.00,3005.00,2218,3562,5780.00
03/03/2020,12:02,3005.00,3007.50,3003.75,3006.50,1822,2018,3840.00
03/03/2020,12:03,3006.50,3008.50,3004.25,3005.50,1160,1440,2600.00
03/03/2020,12:04,3005.25,3009.50,3002.25,3003.25,2317,2245,4562.00
03/03/2020,12:05,3003.25,3005.50,3000.75,3005.25,1782,1902,3684.00
03/03/2020,12:06,3005.00,3005.50,3000.50,3003.00,1356,1687,3043.00
03/03/2020,12:07,3002.75,3008.25,3001.75,3005.50,2065,1896,3961.00
03/03/2020,12:08,3006.00,3007.50,3001.50,3004.00,1283,1642,2925.00
03/03/2020,12:09,3003.75,3007.25,3001.50,3003.00,1507,1437,2944.00
03/03/2020,12:10,3003.00,3008.25,3002.00,3003.50,3110,2136,5246.00
03/03/2020,12:11,3003.50,3008.25,3002.50,3003.50,1574,1382,2956.00
03/03/2020,12:12,3003.50,3005.50,3000.25,3005.25,1756,1790,3546.00
03/03/2020,12:13,3005.00,3006.25,3001.75,3002.50,1623,1665,3288.00
03/03/2020,12:14,3002.50,3002.50,2997.25,2998.25,2683,2895,5578.00
03/03/2020,12:15,2998.25,2999.00,2995.25,2997.75,1658,2206,3864.00
03/03/2020,12:16,2997.50,3004.00,2997.25,3001.50,1746,1317,3063.00
03/03/2020,12:17,3001.50,3002.25,2998.50,2999.25,1257,1199,2456.00
03/03/2020,12:18,2999.25,3002.25,2997.25,2998.25,1550,1596,3146.00
03/03/2020,12:19,2998.25,3000.00,2996.00,2996.75,2801,2679,5480.00
03/03/2020,12:20,2997.00,2998.25,2988.50,2991.00,4979,6722,11701.00
03/03/2020,12:21,2991.00,2998.25,2990.75,2995.50,2339,2081,4420.00
03/03/2020,12:22,2995.50,2995.50,2986.75,2987.75,3493,3964,7457.00
03/03/2020,12:23,2987.75,2992.75,2986.50,2989.25,2814,2443,5257.00
03/03/2020,12:24,2989.25,2991.25,2987.25,2988.50,1591,1447,3038.00
03/03/2020,12:25,2988.25,2989.00,2984.75,2988.25,2257,2714,4971.00
03/03/2020,12:26,2988.25,2990.75,2985.75,2986.25,2103,2044,4147.00
03/03/2020,12:27,2986.00,2986.00,2977.75,2979.00,3126,4585,7711.00
03/03/2020,12:28,2979.00,2979.25,2975.25,2975.75,3684,4130,7814.00
03/03/2020,12:29,2975.50,2982.25,2975.50,2981.75,2996,2153,5149.00
03/03/2020,12:30,2981.50,2989.00,2980.00,2988.50,3755,3383,7138.00
03/03/2020,12:31,2988.50,2988.50,2982.25,2984.25,2262,2334,4596.00
03/03/2020,12:32,2984.50,2987.50,2981.25,2983.25,1748,1611,3359.00
03/03/2020,12:33,2983.25,2984.00,2980.00,2980.50,1751,1710,3461.00
03/03/2020,12:34,2980.50,2991.75,2979.50,2991.00,3589,2215,5804.00
03/03/2020,12:35,2991.00,2996.50,2987.50,2994.50,4053,3308,7361.00
03/03/2020,12:36,2994.25,2997.00,2990.00,2995.50,3366,3197,6563.00
03/03/2020,12:37,2995.50,2996.00,2990.50,2992.00,1510,2148,3658.00
03/03/2020,12:38,2992.00,2992.50,2986.50,2989.75,2001,2212,4213.00
03/03/2020,12:39,2989.75,2993.50,2988.50,2991.00,2222,2232,4454.00
03/03/2020,12:40,2991.00,2994.25,2990.00,2992.50,2116,1533,3649.00
03/03/2020,12:41,2992.25,2993.25,2986.75,2987.50,2306,2450,4756.00
03/03/2020,12:42,2987.75,2988.50,2981.25,2982.25,1853,2353,4206.00
03/03/2020,12:43,2982.25,2984.75,2979.50,2979.50,1468,1563,3031.00
03/03/2020,12:44,2979.75,2981.75,2973.00,2973.25,2437,4377,6814.00
03/03/2020,12:45,2973.50,2974.50,2969.75,2970.00,4083,4925,9008.00
03/03/2020,12:46,2970.00,2974.00,2969.50,2973.00,3392,2751,6143.00
03/03/2020,12:47,2973.00,2977.50,2972.75,2975.50,2273,1860,4133.00
03/03/2020,12:48,2975.50,2975.75,2970.50,2971.00,1458,1888,3346.00
03/03/2020,12:49,2971.25,2976.00,2969.75,2971.25,1806,1517,3323.00
03/03/2020,12:50,2971.00,2973.75,2968.50,2969.50,2640,2591,5231.00
03/03/2020,12:51,2969.50,2976.00,2969.25,2975.75,2463,2048,4511.00
03/03/2020,12:52,2975.50,2976.25,2972.50,2973.50,1773,1939,3712.00
03/03/2020,12:53,2973.50,2973.75,2966.50,2968.00,2148,2511,4659.00
03/03/2020,12:54,2968.00,2972.50,2966.00,2967.75,1918,1924,3842.00
03/03/2020,12:55,2968.00,2971.00,2966.75,2970.25,1956,2051,4007.00
03/03/2020,12:56,2970.00,2970.75,2965.25,2966.25,1623,1550,3173.00
03/03/2020,12:57,2966.00,2967.00,2963.50,2964.00,1618,2327,3945.00
03/03/2020,12:58,2964.00,2971.25,2963.25,2968.25,3240,2859,6099.00
03/03/2020,12:59,2968.50,2973.50,2967.75,2968.50,2641,2903,5544.00
03/03/2020,13:00,2968.25,2968.25,2962.00,2963.75,2630,3438,6068.00
03/03/2020,13:01,2963.75,2971.25,2961.00,2962.50,4594,5135,9729.00
03/03/2020,13:02,2962.75,2970.00,2962.75,2968.25,3353,3082,6435.00
03/03/2020,13:03,2968.00,2968.50,2962.00,2964.00,2877,4135,7012.00
03/03/2020,13:04,2964.25,2965.00,2957.25,2958.25,3319,4879,8198.00
03/03/2020,13:05,2958.00,2959.25,2954.25,2956.25,4121,4365,8486.00
03/03/2020,13:06,2956.25,2957.25,2952.00,2953.00,3353,4743,8096.00
03/03/2020,13:07,2952.75,2954.25,2944.25,2947.00,3647,5569,9216.00
03/03/2020,13:08,2947.00,2953.00,2944.25,2948.75,5133,5037,10170.00
03/03/2020,13:09,2949.00,2953.50,2947.75,2948.50,3648,3795,7443.00
03/03/2020,13:10,2948.50,2948.50,2937.25,2938.25,5820,6413,12233.00
03/03/2020,13:11,2938.25,2944.50,2937.25,2944.25,4664,3153,7817.00
03/03/2020,13:12,2944.00,2959.25,2943.00,2956.25,8228,6258,14486.00
03/03/2020,13:13,2956.25,2959.25,2948.25,2949.00,3475,4077,7552.00
03/03/2020,13:14,2949.25,2957.75,2948.00,2956.50,4988,3996,8984.00
03/03/2020,13:15,2956.50,2961.25,2952.50,2960.25,3752,3498,7250.00
03/03/2020,13:16,2960.25,2962.00,2954.50,2958.25,2411,2789,5200.00
03/03/2020,13:17,2958.25,2958.50,2948.25,2949.25,2924,3493,6417.00
03/03/2020,13:18,2949.50,2951.50,2944.00,2944.00,2791,4115,6906.00
03/03/2020,13:19,2944.00,2947.25,2941.25,2942.75,3590,4154,7744.00
03/03/2020,13:20,2942.75,2947.75,2940.75,2941.75,2860,2210,5070.00
03/03/2020,13:21,2941.75,2942.50,2937.50,2940.50,3404,3878,7282.00
03/03/2020,13:22,2940.50,2953.50,2940.50,2947.50,4179,3602,7781.00
03/03/2020,13:23,2947.25,2956.50,2945.50,2955.00,2757,2214,4971.00
03/03/2020,13:24,2955.00,2955.50,2942.50,2942.75,2452,4329,6781.00
03/03/2020,13:25,2942.75,2945.75,2939.00,2942.00,3098,2607,5705.00
03/03/2020,13:26,2942.00,2952.00,2940.50,2948.25,2921,2397,5318.00
03/03/2020,13:27,2948.00,2953.50,2948.00,2952.50,2537,2439,4976.00
03/03/2020,13:28,2952.25,2962.00,2948.50,2961.00,3652,3144,6796.00
03/03/2020,13:29,2960.75,2968.00,2958.25,2963.00,5981,5145,11126.00
03/03/2020,13:30,2963.00,2968.00,2962.50,2965.00,3266,2828,6094.00
03/03/2020,13:31,2965.00,2967.00,2960.25,2962.00,3407,3569,6976.00
03/03/2020,13:32,2962.25,2970.25,2960.50,2967.75,3143,2820,5963.00
03/03/2020,13:33,2968.00,2973.50,2967.50,2971.50,2781,2562,5343.00
03/03/2020,13:34,2971.25,2972.00,2965.00,2968.25,2457,2731,5188.00
03/03/2020,13:35,2968.50,2971.00,2964.75,2969.00,2151,1819,3970.00
03/03/2020,13:36,2969.25,2969.25,2956.50,2961.75,3464,4409,7873.00
03/03/2020,13:37,2961.75,2966.25,2959.50,2966.00,2290,1929,4219.00
03/03/2020,13:38,2966.00,2970.00,2964.75,2965.75,2157,2382,4539.00
03/03/2020,13:39,2966.00,2968.25,2958.50,2958.75,1679,2062,3741.00
03/03/2020,13:40,2959.00,2961.25,2950.50,2952.00,2416,3294,5710.00
03/03/2020,13:41,2952.00,2952.00,2947.50,2948.00,2755,2265,5020.00
03/03/2020,13:42,2948.25,2952.25,2947.50,2949.50,2355,2125,4480.00
03/03/2020,13:43,2949.25,2951.25,2946.00,2947.50,1910,2505,4415.00
03/03/2020,13:44,2947.25,2955.75,2945.25,2953.50,3675,2350,6025.00
03/03/2020,13:45,2953.50,2953.75,2948.25,2949.75,1602,1899,3501.00
03/03/2020,13:46,2949.50,2956.75,2948.50,2955.50,3948,1908,5856.00
03/03/2020,13:47,2955.50,2966.75,2955.25,2964.50,3870,3111,6981.00
03/03/2020,13:48,2964.25,2967.75,2959.75,2967.50,2217,1836,4053.00
03/03/2020,13:49,2967.25,2967.25,2960.25,2962.75,1583,1893,3476.00
03/03/2020,13:50,2962.50,2972.25,2962.00,2971.25,4260,2839,7099.00
03/03/2020,13:51,2971.25,2971.50,2964.25,2966.25,2102,2599,4701.00
03/03/2020,13:52,2966.25,2968.25,2960.50,2960.75,1539,2471,4010.00
03/03/2020,13:53,2961.00,2972.25,2961.00,2968.00,2710,2237,4947.00
03/03/2020,13:54,2968.25,2973.25,2966.50,2971.50,1807,1629,3436.00
03/03/2020,13:55,2971.50,2979.25,2968.50,2979.00,4969,3478,8447.00
03/03/2020,13:56,2978.75,2980.50,2976.25,2979.00,3370,3894,7264.00
03/03/2020,13:57,2979.00,2980.50,2972.25,2978.00,2253,2596,4849.00
03/03/2020,13:58,2978.25,2978.75,2972.25,2975.75,1435,1599,3034.00
03/03/2020,13:59,2975.50,2976.75,2969.75,2970.25,1434,2199,3633.00
03/03/2020,14:00,2970.00,2975.50,2969.50,2975.25,1930,1460,3390.00
03/03/2020,14:01,2975.50,2979.50,2969.50,2978.50,3050,2874,5924.00
03/03/2020,14:02,2978.50,2984.00,2977.00,2980.50,4764,3661,8425.00
03/03/2020,14:03,2980.50,2981.75,2977.25,2980.50,1742,2548,4290.00
03/03/2020,14:04,2980.25,2987.75,2978.50,2986.25,3076,2380,5456.00
03/03/2020,14:05,2986.25,2990.00,2985.00,2988.75,2720,2285,5005.00
03/03/2020,14:06,2988.75,2989.00,2981.50,2984.25,2026,2468,4494.00
03/03/2020,14:07,2984.25,2985.25,2979.50,2981.00,1950,1935,3885.00
03/03/2020,14:08,2981.00,2981.25,2976.25,2978.25,2723,2668,5391.00
03/03/2020,14:09,2978.25,2979.50,2973.50,2976.50,2861,2555,5416.00
03/03/2020,14:10,2976.25,2981.25,2974.50,2977.75,2248,2196,4444.00
03/03/2020,14:11,2978.00,2981.25,2976.00,2978.75,3038,2481,5519.00
03/03/2020,14:12,2978.50,2991.75,2977.75,2990.50,5325,2656,7981.00
03/03/2020,14:13,2990.50,2996.00,2988.00,2993.25,5823,4681,10504.00
03/03/2020,14:14,2993.25,2995.75,2988.25,2995.50,2957,2530,5487.00
03/03/2020,14:15,2995.75,2997.75,2991.25,2993.50,2882,2883,5765.00
03/03/2020,14:16,2993.50,2994.25,2989.50,2992.00,1822,1938,3760.00
03/03/2020,14:17,2992.25,2993.50,2987.75,2988.25,1939,2299,4238.00
03/03/2020,14:18,2988.25,2996.75,2987.00,2996.50,2848,2329,5177.00
03/03/2020,14:19,2996.50,3000.25,2995.00,3000.00,2917,2200,5117.00
03/03/2020,14:20,3000.00,3002.25,2997.00,2998.50,2798,2689,5487.00
03/03/2020,14:21,2998.50,3000.25,2989.75,2991.00,2919,3969,6888.00
03/03/2020,14:22,2990.75,2991.75,2987.50,2990.25,1959,1891,3850.00
03/03/2020,14:23,2990.25,2991.75,2985.50,2987.25,1311,1429,2740.00
03/03/2020,14:24,2987.25,2989.75,2976.75,2977.75,3170,3846,7016.00
03/03/2020,14:25,2977.75,2981.75,2975.75,2977.00,3266,3258,6524.00
03/03/2020,14:26,2977.00,2984.75,2976.25,2983.00,2817,1969,4786.00
03/03/2020,14:27,2983.00,2990.25,2982.50,2989.75,2646,1698,4344.00
03/03/2020,14:28,2989.75,3002.00,2988.50,3000.00,4826,3029,7855.00
03/03/2020,14:29,3000.00,3003.75,2998.25,3003.00,4203,2606,6809.00
03/03/2020,14:30,3003.25,3003.75,2996.00,3003.00,3256,3159,6415.00
03/03/2020,14:31,3002.75,3003.00,2993.75,2993.75,1998,2861,4859.00
03/03/2020,14:32,2993.75,2994.25,2985.75,2985.75,2023,3080,5103.00
03/03/2020,14:33,2985.75,2987.50,2977.00,2982.50,3664,4569,8233.00
03/03/2020,14:34,2982.50,2982.50,2976.00,2978.00,2613,3086,5699.00
03/03/2020,14:35,2977.75,2984.00,2974.75,2982.75,2714,2655,5369.00
03/03/2020,14:36,2983.00,2986.50,2981.00,2982.00,1952,1971,3923.00
03/03/2020,14:37,2981.75,2982.50,2977.50,2979.25,1272,1496,2768.00
03/03/2020,14:38,2979.50,2979.75,2969.75,2971.75,2587,3595,6182.00
03/03/2020,14:39,2971.75,2971.75,2963.75,2966.25,4569,5300,9869.00
03/03/2020,14:40,2966.50,2968.50,2957.00,2961.25,3905,5403,9308.00
03/03/2020,14:41,2961.00,2967.50,2957.50,2966.50,4889,4797,9686.00
03/03/2020,14:42,2966.25,2982.25,2966.25,2976.75,5704,4235,9939.00
03/03/2020,14:43,2976.75,2986.25,2973.50,2982.75,4559,3523,8082.00
03/03/2020,14:44,2982.75,2984.50,2976.25,2984.00,2096,2221,4317.00
03/03/2020,14:45,2983.75,2988.00,2982.00,2985.25,2658,2142,4800.00
03/03/2020,14:46,2985.50,2992.25,2974.50,2991.25,4805,4679,9484.00
03/03/2020,14:47,2991.75,2995.25,2987.00,2991.25,3492,3613,7105.00
03/03/2020,14:48,2991.50,2991.75,2980.00,2986.50,2453,3068,5521.00
03/03/2020,14:49,2986.25,2995.50,2986.00,2986.75,4343,3745,8088.00
03/03/2020,14:50,2986.75,2987.50,2974.50,2974.75,2760,4275,7035.00
03/03/2020,14:51,2974.75,2975.00,2961.00,2965.00,10308,12065,22373.00
03/03/2020,14:52,2964.75,2969.00,2958.25,2959.75,5684,6073,11757.00
03/03/2020,14:53,2959.75,2963.25,2955.75,2955.75,4891,5057,9948.00
03/03/2020,14:54,2956.00,2959.00,2954.50,2955.75,4256,4508,8764.00
03/03/2020,14:55,2955.50,2976.75,2954.75,2973.75,8783,6808,15591.00
03/03/2020,14:56,2973.50,2986.75,2970.25,2970.50,8099,8308,16407.00
03/03/2020,14:57,2970.25,2970.75,2958.00,2961.50,6503,7639,14142.00
03/03/2020,14:58,2961.50,2964.75,2958.50,2959.00,5865,5980,11845.00
03/03/2020,14:59,2959.00,2965.25,2958.50,2962.50,9043,8890,17933.00
03/03/2020,15:00,2962.25,2970.50,2961.50,2964.50,34024,35420,69444.00
03/03/2020,15:01,2964.25,2973.00,2959.50,2966.75,9414,12211,21625.00
03/03/2020,15:02,2966.75,2971.50,2966.50,2969.75,4086,3720,7806.00
03/03/2020,15:03,2970.00,2975.50,2969.00,2974.75,3609,3103,6712.00
03/03/2020,15:04,2975.00,2977.50,2973.25,2974.75,2969,3237,6206.00
03/03/2020,15:05,2974.50,2980.00,2974.00,2978.75,2753,2184,4937.00
03/03/2020,15:06,2978.75,2982.50,2977.00,2978.75,2464,2350,4814.00
03/03/2020,15:07,2978.50,2980.25,2977.25,2979.75,1422,924,2346.00
03/03/2020,15:08,2979.75,2981.75,2975.75,2976.50,1569,2106,3675.00
03/03/2020,15:09,2976.50,2978.25,2974.00,2976.50,1354,1606,2960.00
03/03/2020,15:10,2976.25,2980.75,2975.25,2979.50,1118,788,1906.00
03/03/2020,15:11,2979.50,2980.50,2972.50,2972.75,1083,2058,3141.00
03/03/2020,15:12,2973.00,2976.25,2970.75,2972.50,1033,1409,2442.00
03/03/2020,15:13,2972.50,2974.25,2972.00,2972.50,964,1296,2260.00
03/03/2020,15:14,2972.75,2973.25,2970.25,2971.00,1594,1454,3048.00
03/03/2020,15:15,2971.00,2971.25,2958.25,2961.25,9754,9736,19490.00
03/03/2020,15:31,2962.00,2963.50,2960.75,2961.25,986,1008,1994.00
03/03/2020,15:32,2961.25,2962.00,2958.00,2959.00,457,757,1214.00
03/03/2020,15:33,2959.00,2959.75,2956.00,2958.00,751,710,1461.00
03/03/2020,15:34,2958.25,2964.75,2958.25,2964.25,948,465,1413.00
03/03/2020,15:35,2964.25,2966.00,2963.50,2964.00,245,213,458.00
03/03/2020,15:36,2963.75,2963.75,2960.75,2961.75,169,177,346.00
03/03/2020,15:37,2961.25,2964.00,2961.25,2963.25,193,263,456.00
03/03/2020,15:38,2963.00,2964.75,2962.25,2962.25,192,237,429.00
03/03/2020,15:39,2962.50,2964.25,2962.25,2964.00,196,135,331.00
03/03/2020,15:40,2964.00,2964.25,2962.25,2962.50,140,230,370.00
03/03/2020,15:41,2962.50,2963.00,2960.25,2961.00,149,213,362.00
03/03/2020,15:42,2961.00,2962.25,2960.25,2961.25,167,161,328.00
03/03/2020,15:43,2961.00,2961.00,2959.75,2960.50,69,128,197.00
03/03/2020,15:44,2960.50,2960.75,2959.00,2959.25,222,247,469.00
03/03/2020,15:45,2959.00,2962.25,2958.75,2960.50,270,212,482.00
03/03/2020,15:46,2961.00,2961.00,2957.00,2958.75,869,658,1527.00
03/03/2020,15:47,2958.50,2959.00,2957.00,2957.50,248,252,500.00
03/03/2020,15:48,2957.25,2959.75,2957.00,2958.50,210,213,423.00
03/03/2020,15:49,2958.25,2958.50,2957.00,2958.50,153,143,296.00
03/03/2020,15:50,2958.25,2959.00,2956.75,2956.75,68,193,261.00
03/03/2020,15:51,2957.00,2958.25,2956.50,2957.00,162,195,357.00
03/03/2020,15:52,2957.00,2957.75,2954.00,2955.50,674,650,1324.00
03/03/2020,15:53,2955.50,2956.25,2954.25,2954.75,143,179,322.00
03/03/2020,15:54,2954.50,2955.00,2953.75,2954.75,348,261,609.00
03/03/2020,15:55,2955.00,2955.25,2953.50,2954.50,249,251,500.00
03/03/2020,15:56,2954.75,2955.25,2954.75,2955.25,207,42,249.00
03/03/2020,15:57,2955.25,2956.25,2954.75,2956.00,245,30,275.00
03/03/2020,15:58,2956.00,2957.75,2955.75,2956.00,205,182,387.00
03/03/2020,15:59,2956.25,2956.75,2954.50,2954.75,121,144,265.00
03/03/2020,16:00,2954.50,2954.75,2953.50,2953.75,132,230,362.00
03/03/2020,17:01,2952.50,2960.25,2951.75,2957.25,776,1027,1803.00
03/03/2020,17:02,2957.00,2960.00,2955.50,2957.00,472,392,864.00
03/03/2020,17:03,2957.00,2958.00,2948.25,2950.25,512,810,1322.00
03/03/2020,17:04,2950.25,2951.50,2944.50,2944.50,404,756,1160.00
03/03/2020,17:05,2944.50,2950.50,2942.25,2948.50,366,432,798.00
03/03/2020,17:06,2948.50,2950.00,2946.25,2947.25,232,307,539.00
03/03/2020,17:07,2947.50,2950.25,2946.00,2947.25,217,207,424.00
03/03/2020,17:08,2947.50,2951.75,2941.25,2942.25,400,707,1107.00
03/03/2020,17:09,2942.00,2944.75,2940.75,2941.25,314,357,671.00
03/03/2020,17:10,2941.50,2945.75,2940.75,2945.25,335,156,491.00
03/03/2020,17:11,2945.50,2946.50,2943.50,2944.50,149,197,346.00
03/03/2020,17:12,2944.75,2947.00,2944.50,2947.00,145,63,208.00
03/03/2020,17:13,2946.50,2947.75,2941.50,2944.50,173,321,494.00
03/03/2020,17:14,2944.75,2945.00,2942.50,2944.00,79,127,206.00
03/03/2020,17:15,2944.00,2945.25,2943.50,2945.25,144,116,260.00
03/03/2020,17:16,2945.25,2945.25,2944.25,2944.50,150,153,303.00
03/03/2020,17:17,2944.75,2944.75,2943.75,2944.00,47,92,139.00
03/03/2020,17:18,2943.75,2943.75,2941.00,2942.00,90,261,351.00
03/03/2020,17:19,2942.25,2944.25,2942.25,2944.25,371,88,459.00
03/03/2020,17:20,2944.00,2948.75,2943.50,2948.50,881,689,1570.00
03/03/2020,17:21,2948.75,2952.00,2948.75,2950.75,374,265,639.00
03/03/2020,17:22,2950.75,2952.25,2950.25,2952.25,226,133,359.00
03/03/2020,17:23,2952.25,2956.25,2952.00,2955.75,575,398,973.00
03/03/2020,17:24,2956.00,2956.25,2953.25,2953.25,164,157,321.00
03/03/2020,17:25,2953.50,2956.00,2952.75,2955.50,137,97,234.00
03/03/2020,17:26,2955.75,2959.00,2955.50,2958.50,445,189,634.00
03/03/2020,17:27,2958.25,2959.75,2957.50,2958.25,432,282,714.00
03/03/2020,17:28,2958.50,2959.00,2955.25,2955.75,153,310,463.00
03/03/2020,17:29,2956.00,2956.50,2953.25,2954.50,233,305,538.00
03/03/2020,17:30,2954.25,2954.25,2953.25,2953.25,152,264,416.00
03/03/2020,17:31,2953.50,2953.75,2950.50,2952.25,269,380,649.00
03/03/2020,17:32,2952.25,2953.25,2950.25,2953.00,310,238,548.00
03/03/2020,17:33,2953.00,2953.00,2950.25,2950.75,171,261,432.00
03/03/2020,17:34,2950.75,2955.00,2950.75,2955.00,294,118,412.00
03/03/2020,17:35,2955.00,2955.25,2949.25,2949.25,180,303,483.00
03/03/2020,17:36,2949.25,2950.75,2946.25,2949.50,202,365,567.00
03/03/2020,17:37,2950.00,2951.25,2948.25,2951.25,161,174,335.00
03/03/2020,17:38,2951.25,2951.25,2946.50,2948.25,286,410,696.00
03/03/2020,17:39,2948.00,2950.50,2948.00,2949.00,321,234,555.00
03/03/2020,17:40,2949.00,2950.25,2948.00,2950.00,261,190,451.00
03/03/2020,17:41,2949.75,2952.75,2949.50,2951.50,279,166,445.00
03/03/2020,17:42,2952.00,2954.00,2951.00,2953.25,281,281,562.00
03/03/2020,17:43,2953.25,2954.75,2951.00,2952.00,196,300,496.00
03/03/2020,17:44,2951.50,2952.25,2948.75,2951.25,291,342,633.00
03/03/2020,17:45,2951.50,2952.00,2950.00,2950.00,225,317,542.00
03/03/2020,17:46,2950.25,2950.25,2948.00,2948.75,105,138,243.00
03/03/2020,17:47,2948.75,2949.50,2947.25,2949.00,240,270,510.00
03/03/2020,17:48,2949.00,2953.25,2948.75,2953.25,242,141,383.00
03/03/2020,17:49,2953.25,2956.75,2953.00,2955.75,303,209,512.00
03/03/2020,17:50,2955.50,2955.50,2953.25,2954.00,87,170,257.00
03/03/2020,17:51,2954.00,2954.00,2951.75,2952.25,180,210,390.00
03/03/2020,17:52,2952.50,2954.00,2952.50,2952.75,276,398,674.00
03/03/2020,17:53,2952.75,2952.75,2950.50,2951.50,134,247,381.00
03/03/2020,17:54,2951.75,2953.50,2950.50,2953.50,180,132,312.00
03/03/2020,17:55,2953.25,2953.25,2951.75,2952.25,42,44,86.00
03/03/2020,17:56,2952.50,2956.00,2952.25,2955.25,178,106,284.00
03/03/2020,17:57,2955.00,2955.00,2952.00,2954.00,171,95,266.00
03/03/2020,17:58,2953.75,2954.00,2952.25,2953.00,59,98,157.00
03/03/2020,17:59,2952.50,2954.75,2952.50,2953.25,188,169,357.00
03/03/2020,18:00,2953.25,2955.25,2952.50,2955.00,124,86,210.00
03/03/2020,18:01,2955.00,2957.50,2953.50,2956.00,455,186,641.00
03/03/2020,18:02,2956.00,2958.25,2955.25,2956.00,390,441,831.00
03/03/2020,18:03,2956.00,2958.75,2955.50,2958.50,310,207,517.00
03/03/2020,18:04,2958.50,2959.50,2957.25,2958.25,288,299,587.00
03/03/2020,18:05,2958.25,2958.50,2956.75,2957.00,127,185,312.00
03/03/2020,18:06,2957.25,2963.25,2957.25,2962.75,1173,666,1839.00
03/03/2020,18:07,2962.75,2966.50,2962.25,2965.50,857,571,1428.00
03/03/2020,18:08,2965.25,2966.25,2963.00,2966.00,414,463,877.00
03/03/2020,18:09,2966.00,2974.75,2965.25,2974.25,1212,700,1912.00
03/03/2020,18:10,2974.50,2975.00,2971.50,2972.50,610,629,1239.00
03/03/2020,18:11,2972.75,2972.75,2968.50,2969.75,255,408,663.00
03/03/2020,18:12,2969.50,2971.00,2968.75,2970.50,284,199,483.00
03/03/2020,18:13,2970.50,2972.75,2969.75,2972.25,461,378,839.00
03/03/2020,18:14,2972.25,2973.25,2965.00,2967.25,906,1188,2094.00
03/03/2020,18:15,2967.25,2969.50,2967.00,2969.00,310,288,598.00
03/03/2020,18:16,2969.00,2972.00,2967.75,2971.25,818,573,1391.00
03/03/2020,18:17,2971.25,2973.75,2970.25,2973.75,537,453,990.00
03/03/2020,18:18,2974.00,2976.50,2973.50,2974.75,902,692,1594.00
03/03/2020,18:19,2974.50,2976.50,2973.00,2976.00,451,430,881.00
03/03/2020,18:20,2975.75,2975.75,2972.50,2973.25,249,303,552.00
03/03/2020,18:21,2973.25,2974.00,2972.25,2972.50,160,245,405.00
03/03/2020,18:22,2972.50,2976.75,2972.00,2976.25,502,323,825.00
03/03/2020,18:23,2976.25,2977.75,2975.50,2976.25,498,324,822.00
03/03/2020,18:24,2976.00,2976.25,2974.00,2974.00,168,280,448.00
03/03/2020,18:25,2974.25,2975.25,2973.50,2973.50,149,220,369.00
03/03/2020,18:26,2973.75,2975.00,2972.25,2972.50,329,230,559.00
03/03/2020,18:27,2972.25,2973.25,2971.75,2972.25,189,278,467.00
03/03/2020,18:28,2972.00,2973.75,2971.50,2973.25,236,171,407.00
03/03/2020,18:29,2973.50,2973.50,2970.75,2971.25,179,329,508.00
03/03/2020,18:30,2971.25,2971.75,2970.00,2971.75,265,219,484.00
03/03/2020,18:31,2971.75,2981.00,2971.75,2978.25,1567,1055,2622.00
03/03/2020,18:32,2978.25,2978.25,2976.75,2977.00,325,341,666.00
03/03/2020,18:33,2977.25,2981.50,2976.75,2980.75,605,442,1047.00
03/03/2020,18:34,2981.00,2981.75,2979.50,2981.00,312,331,643.00
03/03/2020,18:35,2980.75,2984.00,2980.75,2982.50,954,656,1610.00
03/03/2020,18:36,2982.50,2985.25,2981.00,2984.50,454,325,779.00
03/03/2020,18:37,2984.75,2984.75,2980.00,2981.50,278,383,661.00
03/03/2020,18:38,2981.50,2987.00,2981.25,2986.25,764,561,1325.00
03/03/2020,18:39,2986.25,2987.00,2982.25,2983.25,353,464,817.00
03/03/2020,18:40,2983.50,2985.00,2981.25,2981.25,509,467,976.00
03/03/2020,18:41,2981.50,2984.00,2981.50,2983.00,291,276,567.00
03/03/2020,18:42,2983.00,2985.25,2983.00,2985.00,321,432,753.00
03/03/2020,18:43,2985.00,2986.50,2984.50,2986.25,391,250,641.00
03/03/2020,18:44,2986.25,2986.50,2983.75,2984.75,233,288,521.00
03/03/2020,18:45,2984.75,2986.00,2984.25,2984.75,171,183,354.00
03/03/2020,18:46,2985.00,2985.75,2981.50,2981.75,345,438,783.00
03/03/2020,18:47,2981.75,2982.25,2980.50,2981.50,241,260,501.00
03/03/2020,18:48,2981.25,2981.25,2977.00,2977.50,233,473,706.00
03/03/2020,18:49,2977.50,2980.00,2977.25,2978.50,304,322,626.00
03/03/2020,18:50,2978.50,2979.75,2977.50,2978.00,272,324,596.00
03/03/2020,18:51,2978.00,2978.75,2976.25,2976.50,261,312,573.00
03/03/2020,18:52,2976.75,2979.25,2976.75,2978.75,348,210,558.00
03/03/2020,18:53,2978.50,2980.25,2977.25,2979.75,552,461,1013.00
03/03/2020,18:54,2980.00,2982.25,2979.25,2982.25,493,312,805.00
03/03/2020,18:55,2982.00,2982.75,2981.00,2982.00,575,350,925.00
03/03/2020,18:56,2981.75,2984.75,2980.25,2984.50,376,519,895.00
03/03/2020,18:57,2984.50,2985.00,2983.25,2984.25,261,399,660.00
03/03/2020,18:58,2984.00,2984.50,2983.25,2984.25,266,306,572.00
03/03/2020,18:59,2984.25,2984.50,2983.25,2983.50,147,311,458.00
03/03/2020,19:00,2983.25,2983.50,2982.00,2983.00,153,412,565.00
03/03/2020,19:01,2983.00,2985.25,2981.75,2984.00,691,444,1135.00
03/03/2020,19:02,2984.00,2990.75,2983.25,2989.00,1324,765,2089.00
03/03/2020,19:03,2989.25,2989.75,2985.75,2986.50,302,479,781.00
03/03/2020,19:04,2986.25,2987.50,2983.25,2983.25,324,629,953.00
03/03/2020,19:05,2983.25,2987.00,2983.25,2986.25,479,225,704.00
03/03/2020,19:06,2986.25,2987.00,2983.25,2984.50,524,595,1119.00
03/03/2020,19:07,2984.50,2985.25,2983.25,2984.50,372,370,742.00
03/03/2020,19:08,2984.50,2986.50,2984.00,2984.75,273,298,571.00
03/03/2020,19:09,2984.75,2986.50,2984.00,2985.75,144,93,237.00
03/03/2020,19:10,2985.75,2986.50,2983.25,2983.75,103,280,383.00
03/03/2020,19:11,2983.75,2987.50,2983.25,2986.75,616,258,874.00
03/03/2020,19:12,2987.00,2987.00,2984.25,2985.00,162,176,338.00
03/03/2020,19:13,2985.25,2988.00,2985.25,2987.75,355,291,646.00
03/03/2020,19:14,2987.75,2988.50,2986.00,2987.00,316,220,536.00
03/03/2020,19:15,2987.00,2987.75,2986.50,2987.75,143,132,275.00
03/03/2020,19:16,2987.50,2987.50,2983.25,2983.75,360,630,990.00
03/03/2020,19:17,2983.50,2984.50,2983.25,2984.00,220,171,391.00
03/03/2020,19:18,2984.00,2984.25,2983.25,2983.75,96,261,357.00
03/03/2020,19:19,2983.75,2985.25,2983.50,2984.25,211,148,359.00
03/03/2020,19:20,2984.25,2985.00,2983.50,2985.00,221,134,355.00
03/03/2020,19:21,2984.75,2985.50,2983.25,2983.75,279,466,745.00
03/03/2020,19:22,2983.75,2984.50,2983.25,2983.75,90,123,213.00
03/03/2020,19:23,2983.75,2985.25,2983.25,2984.50,226,108,334.00
03/03/2020,19:24,2984.50,2985.75,2983.25,2983.75,183,217,400.00
03/03/2020,19:25,2983.50,2984.50,2983.25,2984.50,124,113,237.00
03/03/2020,19:26,2984.50,2985.75,2984.25,2985.25,361,198,559.00
03/03/2020,19:27,2985.50,2985.75,2983.25,2983.75,117,337,454.00
03/03/2020,19:28,2983.50,2985.50,2983.25,2984.75,170,175,345.00
03/03/2020,19:29,2984.75,2985.00,2983.75,2985.00,113,185,298.00
03/03/2020,19:30,2985.00,2986.00,2985.00,2986.00,117,111,228.00
03/03/2020,19:31,2986.00,2988.50,2986.00,2986.75,299,255,554.00
03/03/2020,19:32,2986.75,2986.75,2983.25,2983.75,200,485,685.00
03/03/2020,19:33,2983.75,2984.50,2983.25,2983.50,304,437,741.00
03/03/2020,19:34,2983.25,2983.50,2980.25,2982.00,455,809,1264.00
03/03/2020,19:35,2982.00,2982.75,2980.25,2982.75,224,303,527.00
03/03/2020,19:36,2982.50,2983.75,2982.25,2983.50,138,214,352.00
03/03/2020,19:37,2983.50,2984.50,2982.25,2983.25,183,250,433.00
03/03/2020,19:38,2983.00,2983.00,2981.00,2981.25,135,145,280.00
03/03/2020,19:39,2981.25,2982.25,2981.00,2981.50,92,124,216.00
03/03/2020,19:40,2981.25,2982.25,2979.75,2980.00,195,254,449.00
03/03/2020,19:41,2980.25,2981.25,2979.25,2981.00,223,288,511.00
03/03/2020,19:42,2981.00,2982.00,2980.75,2981.50,128,95,223.00
03/03/2020,19:43,2981.25,2981.25,2979.75,2980.25,99,133,232.00
03/03/2020,19:44,2980.00,2980.25,2979.25,2979.25,109,193,302.00
03/03/2020,19:45,2979.25,2979.50,2978.25,2979.50,193,192,385.00
03/03/2020,19:46,2979.50,2979.75,2975.50,2979.25,483,553,1036.00
03/03/2020,19:47,2979.50,2980.25,2978.25,2979.75,298,291,589.00
03/03/2020,19:48,2979.50,2979.50,2976.25,2977.75,223,435,658.00
03/03/2020,19:49,2977.75,2977.75,2974.75,2975.25,264,477,741.00
03/03/2020,19:50,2975.25,2978.00,2975.00,2976.75,315,404,719.00
03/03/2020,19:51,2976.75,2981.50,2976.25,2981.00,518,310,828.00
03/03/2020,19:52,2981.00,2981.00,2978.00,2978.50,130,398,528.00
03/03/2020,19:53,2978.75,2979.25,2977.25,2978.00,129,168,297.00
03/03/2020,19:54,2978.00,2980.50,2977.50,2979.75,215,224,439.00
03/03/2020,19:55,2979.75,2980.00,2978.50,2979.00,81,239,320.00
03/03/2020,19:56,2979.25,2980.50,2978.25,2980.00,119,97,216.00
03/03/2020,19:57,2979.75,2982.00,2979.25,2981.00,507,420,927.00
03/03/2020,19:58,2981.00,2981.00,2979.50,2981.00,233,169,402.00
03/03/2020,19:59,2980.75,2980.75,2978.25,2979.25,132,164,296.00
03/03/2020,20:00,2979.25,2980.00,2978.25,2980.00,180,175,355.00
03/03/2020,20:01,2979.75,2979.75,2976.25,2976.75,162,350,512.00
03/03/2020,20:02,2976.75,2978.00,2976.00,2977.50,340,281,621.00
03/03/2020,20:03,2977.25,2977.50,2976.00,2976.75,148,156,304.00
03/03/2020,20:04,2976.75,2977.25,2976.00,2976.50,148,205,353.00
03/03/2020,20:05,2976.25,2977.25,2975.75,2977.00,240,107,347.00
03/03/2020,20:06,2976.75,2980.25,2976.75,2978.50,296,238,534.00
03/03/2020,20:07,2978.50,2979.00,2977.50,2978.75,218,263,481.00
03/03/2020,20:08,2978.75,2979.25,2977.00,2978.75,324,278,602.00
03/03/2020,20:09,2978.75,2979.00,2977.50,2978.00,126,200,326.00
03/03/2020,20:10,2978.25,2978.25,2976.50,2977.25,254,314,568.00
03/03/2020,20:11,2977.25,2979.25,2977.25,2979.25,220,90,310.00
03/03/2020,20:12,2979.25,2980.75,2978.75,2979.75,230,153,383.00
03/03/2020,20:13,2980.00,2980.25,2978.50,2978.75,140,135,275.00
03/03/2020,20:14,2978.75,2978.75,2977.50,2978.00,47,174,221.00
03/03/2020,20:15,2977.50,2978.00,2975.50,2975.50,181,246,427.00
03/03/2020,20:16,2975.75,2977.50,2975.50,2977.50,204,137,341.00
03/03/2020,20:17,2977.50,2978.50,2977.25,2978.50,132,100,232.00
03/03/2020,20:18,2978.25,2979.25,2977.25,2978.75,122,138,260.00
03/03/2020,20:19,2978.75,2979.25,2978.25,2979.25,107,48,155.00
03/03/2020,20:20,2979.25,2979.50,2977.25,2978.75,102,168,270.00
03/03/2020,20:21,2978.75,2979.75,2978.00,2979.50,132,70,202.00
03/03/2020,20:22,2979.75,2983.00,2979.75,2983.00,403,202,605.00
03/03/2020,20:23,2983.00,2983.50,2982.50,2983.50,256,160,416.00
03/03/2020,20:24,2983.50,2985.25,2982.50,2982.75,500,292,792.00
03/03/2020,20:25,2983.00,2984.25,2982.75,2983.50,131,163,294.00
03/03/2020,20:26,2983.50,2984.75,2983.50,2984.25,142,107,249.00
03/03/2020,20:27,2984.25,2984.25,2983.00,2984.00,100,210,310.00
03/03/2020,20:28,2984.25,2987.00,2984.00,2987.00,341,135,476.00
03/03/2020,20:29,2986.75,2986.75,2985.50,2986.75,143,150,293.00
03/03/2020,20:30,2986.75,2986.75,2985.00,2985.75,123,173,296.00
03/03/2020,20:31,2985.75,2986.00,2983.25,2983.75,94,215,309.00
03/03/2020,20:32,2983.50,2985.50,2983.00,2984.50,152,166,318.00
03/03/2020,20:33,2984.75,2986.25,2984.75,2985.25,134,79,213.00
03/03/2020,20:34,2985.25,2987.25,2985.00,2987.25,270,122,392.00
03/03/2020,20:35,2987.25,2988.50,2987.25,2988.25,205,176,381.00
03/03/2020,20:36,2988.00,2988.50,2986.75,2987.00,123,170,293.00
03/03/2020,20:37,2987.00,2987.25,2986.00,2986.25,124,99,223.00
03/03/2020,20:38,2986.50,2987.25,2986.50,2987.00,130,90,220.00
03/03/2020,20:39,2987.00,2988.00,2986.00,2986.00,71,181,252.00
03/03/2020,20:40,2985.75,2986.75,2985.00,2985.25,167,195,362.00
03/03/2020,20:41,2985.00,2987.75,2985.00,2987.75,167,160,327.00
03/03/2020,20:42,2987.75,2988.00,2986.75,2987.25,34,93,127.00
03/03/2020,20:43,2987.25,2989.25,2987.00,2989.00,494,132,626.00
03/03/2020,20:44,2989.00,2992.75,2988.75,2992.50,723,376,1099.00
03/03/2020,20:45,2992.25,2992.25,2990.75,2991.50,244,369,613.00
03/03/2020,20:46,2991.50,2995.00,2991.00,2994.00,1163,797,1960.00
03/03/2020,20:47,2994.00,2995.25,2992.50,2992.75,408,441,849.00
03/03/2020,20:48,2993.00,2993.00,2991.50,2991.75,397,541,938.00
03/03/2020,20:49,2991.50,2992.50,2991.25,2991.25,277,368,645.00
03/03/2020,20:50,2991.50,2993.75,2991.50,2992.50,222,175,397.00
03/03/2020,20:51,2992.50,2992.50,2990.00,2990.00,123,284,407.00
03/03/2020,20:52,2990.25,2990.75,2988.50,2989.00,526,512,1038.00
03/03/2020,20:53,2989.25,2991.25,2989.00,2991.00,210,115,325.00
03/03/2020,20:54,2991.00,2991.00,2989.00,2989.25,195,262,457.00
03/03/2020,20:55,2989.25,2991.25,2989.00,2990.50,226,158,384.00
03/03/2020,20:56,2990.50,2991.75,2989.75,2991.50,153,183,336.00
03/03/2020,20:57,2991.75,2992.75,2991.00,2991.75,329,304,633.00
03/03/2020,20:58,2991.50,2992.25,2990.75,2991.75,227,157,384.00
03/03/2020,20:59,2991.50,2993.25,2991.00,2993.00,453,183,636.00
03/03/2020,21:00,2993.00,2995.25,2992.75,2994.75,394,163,557.00
03/03/2020,21:01,2994.75,2995.25,2992.00,2993.50,209,300,509.00
03/03/2020,21:02,2993.50,2994.25,2992.00,2992.50,351,468,819.00
03/03/2020,21:03,2992.50,2994.25,2992.50,2993.00,44,158,202.00
03/03/2020,21:04,2993.25,2995.25,2992.25,2994.50,484,266,750.00
03/03/2020,21:05,2994.50,2994.75,2993.25,2994.25,199,151,350.00
03/03/2020,21:06,2994.25,2997.00,2994.00,2996.25,579,317,896.00
03/03/2020,21:07,2996.50,2996.50,2995.25,2995.75,190,333,523.00
03/03/2020,21:08,2996.00,2996.00,2994.00,2994.75,138,270,408.00
03/03/2020,21:09,2994.75,2997.00,2994.50,2997.00,269,208,477.00
03/03/2020,21:10,2996.75,2999.00,2996.50,2998.75,530,386,916.00
03/03/2020,21:11,2999.00,2999.50,2996.75,2998.25,569,438,1007.00
03/03/2020,21:12,2998.25,2999.50,2997.75,2998.75,294,237,531.00
03/03/2020,21:13,2998.75,2999.25,2998.00,2998.25,141,256,397.00
03/03/2020,21:14,2998.50,2999.25,2998.25,2998.25,262,160,422.00
03/03/2020,21:15,2998.50,2999.00,2997.75,2998.25,93,102,195.00
03/03/2020,21:16,2998.25,2998.75,2997.00,2997.50,272,320,592.00
03/03/2020,21:17,2997.50,3000.50,2997.50,3000.50,605,213,818.00
03/03/2020,21:18,3000.25,3002.00,2999.75,3001.75,419,230,649.00
03/03/2020,21:19,3002.00,3002.25,3000.00,3000.25,201,347,548.00
03/03/2020,21:20,2999.75,3000.50,2999.00,2999.75,298,426,724.00
03/03/2020,21:21,2999.50,2999.50,2997.50,2998.00,231,397,628.00
03/03/2020,21:22,2998.00,2998.50,2995.25,2996.50,490,716,1206.00
03/03/2020,21:23,2996.25,2997.75,2996.25,2997.75,292,149,441.00
03/03/2020,21:24,2997.75,2998.00,2996.25,2996.25,284,415,699.00
03/03/2020,21:25,2996.25,2997.75,2996.25,2997.25,168,164,332.00
03/03/2020,21:26,2997.50,2999.75,2997.25,2999.75,473,232,705.00
03/03/2020,21:27,2999.75,2999.75,2998.00,2998.25,159,443,602.00
03/03/2020,21:28,2998.00,2999.50,2997.75,2999.25,254,139,393.00
03/03/2020,21:29,2999.00,3000.50,2999.00,2999.25,421,241,662.00
03/03/2020,21:30,2999.25,3000.25,2999.00,2999.75,145,223,368.00
03/03/2020,21:31,2999.75,3001.75,2999.75,3001.00,266,319,585.00
03/03/2020,21:32,3001.00,3001.00,2999.00,2999.00,90,246,336.00
03/03/2020,21:33,2999.25,3001.00,2998.50,3000.75,353,232,585.00
03/03/2020,21:34,3000.50,3001.75,2999.75,3000.75,262,199,461.00
03/03/2020,21:35,3000.75,3001.25,2999.75,2999.75,93,240,333.00
03/03/2020,21:36,2999.75,3000.25,2997.75,2998.50,277,375,652.00
03/03/2020,21:37,2998.25,2999.00,2997.25,2998.25,224,214,438.00
03/03/2020,21:38,2998.25,2999.50,2997.50,2998.50,330,287,617.00
03/03/2020,21:39,2998.25,2998.25,2996.75,2997.25,123,178,301.00
03/03/2020,21:40,2997.25,2999.25,2997.25,2998.25,287,200,487.00
03/03/2020,21:41,2998.25,2999.00,2997.75,2998.75,204,251,455.00
03/03/2020,21:42,2998.75,2999.75,2998.75,2999.25,137,132,269.00
03/03/2020,21:43,2999.00,2999.25,2998.25,2998.75,685,691,1376.00
03/03/2020,21:44,2999.00,2999.50,2998.25,2998.50,347,275,622.00
03/03/2020,21:45,2998.75,2999.00,2998.00,2998.25,117,199,316.00
03/03/2020,21:46,2998.00,2998.50,2997.25,2997.25,153,232,385.00
03/03/2020,21:47,2997.25,2997.50,2995.75,2996.75,151,181,332.00
03/03/2020,21:48,2996.50,2997.75,2995.50,2996.25,284,386,670.00
03/03/2020,21:49,2996.00,2997.50,2995.75,2997.00,173,111,284.00
03/03/2020,21:50,2997.25,2997.50,2996.25,2996.75,60,103,163.00
03/03/2020,21:51,2996.50,2997.00,2995.50,2995.50,61,220,281.00
03/03/2020,21:52,2995.50,2996.50,2995.50,2996.50,126,118,244.00
03/03/2020,21:53,2996.25,2996.50,2995.50,2996.25,81,72,153.00
03/03/2020,21:54,2996.00,2996.00,2995.00,2995.00,77,184,261.00
03/03/2020,21:55,2995.00,2995.50,2995.00,2995.00,307,325,632.00
03/03/2020,21:56,2995.00,2996.75,2995.00,2996.50,230,64,294.00
03/03/2020,21:57,2996.50,2996.50,2995.25,2995.75,87,267,354.00
03/03/2020,21:58,2995.75,2996.75,2995.25,2996.50,140,159,299.00
03/03/2020,21:59,2996.75,2997.75,2996.25,2997.50,181,123,304.00
03/03/2020,22:00,2997.25,2997.75,2997.25,2997.25,50,108,158.00
03/03/2020,22:01,2997.00,2997.75,2995.75,2996.00,176,369,545.00
03/03/2020,22:02,2996.00,2996.00,2990.75,2992.50,648,810,1458.00
03/03/2020,22:03,2992.25,2993.25,2991.50,2992.75,271,162,433.00
03/03/2020,22:04,2993.00,2995.25,2992.75,2995.25,498,227,725.00
03/03/2020,22:05,2995.25,2996.00,2993.75,2994.00,244,312,556.00
03/03/2020,22:06,2993.75,2994.25,2993.00,2993.25,126,341,467.00
03/03/2020,22:07,2993.25,2993.50,2990.00,2990.75,320,523,843.00
03/03/2020,22:08,2990.75,2992.25,2990.50,2991.75,347,348,695.00
03/03/2020,22:09,2991.75,2993.00,2991.75,2992.75,250,201,451.00
03/03/2020,22:10,2992.75,2992.75,2991.25,2991.75,287,434,721.00
03/03/2020,22:11,2991.50,2992.25,2990.75,2991.25,191,236,427.00
03/03/2020,22:12,2991.25,2992.00,2990.50,2991.25,366,274,640.00
03/03/2020,22:13,2991.25,2992.75,2991.25,2992.50,226,93,319.00
03/03/2020,22:14,2992.75,2994.00,2992.50,2992.50,209,152,361.00
03/03/2020,22:15,2992.50,2995.00,2992.50,2993.25,497,383,880.00
03/03/2020,22:16,2993.50,2993.50,2992.25,2992.75,273,336,609.00
03/03/2020,22:17,2993.00,2993.75,2992.75,2993.50,286,287,573.00
03/03/2020,22:18,2993.50,2994.50,2992.50,2992.75,155,236,391.00
03/03/2020,22:19,2992.75,2994.75,2992.75,2994.50,329,181,510.00
03/03/2020,22:20,2994.50,2994.75,2994.50,2994.75,60,24,84.00
03/03/2020,22:21,2994.50,2994.75,2993.50,2993.75,148,206,354.00
03/03/2020,22:22,2993.75,2994.50,2993.25,2993.50,62,183,245.00
03/03/2020,22:23,2993.50,2993.75,2993.25,2993.75,127,64,191.00
03/03/2020,22:24,2993.75,2993.75,2993.00,2993.00,14,99,113.00
03/03/2020,22:25,2993.00,2993.00,2992.75,2993.00,133,167,300.00
03/03/2020,22:26,2992.75,2992.75,2988.50,2990.00,289,657,946.00
03/03/2020,22:27,2990.25,2990.75,2989.25,2989.50,63,98,161.00
03/03/2020,22:28,2989.25,2992.00,2989.25,2991.00,323,144,467.00
03/03/2020,22:29,2991.00,2991.50,2990.25,2991.25,224,176,400.00
03/03/2020,22:30,2991.00,2991.75,2990.25,2991.50,336,445,781.00
03/03/2020,22:31,2991.50,2991.50,2988.75,2989.75,112,316,428.00
03/03/2020,22:32,2989.75,2991.25,2989.50,2990.50,287,300,587.00
03/03/2020,22:33,2990.75,2992.00,2990.75,2991.75,238,93,331.00
03/03/2020,22:34,2991.75,2993.00,2991.75,2992.75,87,56,143.00
03/03/2020,22:35,2992.75,2994.00,2992.75,2993.50,175,132,307.00
03/03/2020,22:36,2993.75,2993.75,2992.75,2993.00,35,105,140.00
03/03/2020,22:37,2992.75,2992.75,2990.75,2991.75,80,229,309.00
03/03/2020,22:38,2991.75,2993.50,2991.75,2993.50,135,59,194.00
03/03/2020,22:39,2993.25,2993.25,2992.25,2992.50,26,61,87.00
03/03/2020,22:40,2992.25,2996.75,2992.25,2996.25,489,227,716.00
03/03/2020,22:41,2996.25,2996.25,2994.25,2995.00,148,148,296.00
03/03/2020,22:42,2994.75,2995.25,2994.75,2994.75,34,36,70.00
03/03/2020,22:43,2995.00,2997.25,2995.00,2995.50,204,190,394.00
03/03/2020,22:44,2995.50,2996.00,2994.50,2995.50,34,104,138.00
03/03/2020,22:45,2995.75,2996.00,2995.50,2995.75,30,19,49.00
03/03/2020,22:46,2996.00,2996.25,2995.25,2995.75,58,79,137.00
03/03/2020,22:47,2996.25,2997.25,2996.25,2996.50,136,79,215.00
03/03/2020,22:48,2996.25,2996.50,2996.00,2996.00,72,47,119.00
03/03/2020,22:49,2996.25,2996.25,2994.25,2995.00,87,149,236.00
03/03/2020,22:50,2994.75,2995.25,2993.50,2993.50,26,88,114.00
03/03/2020,22:51,2993.75,2995.00,2993.50,2995.00,49,32,81.00
03/03/2020,22:52,2995.00,2995.25,2994.50,2995.00,45,12,57.00
03/03/2020,22:53,2995.25,2995.75,2995.25,2995.50,42,21,63.00
03/03/2020,22:54,2995.50,2995.75,2995.00,2995.25,40,62,102.00
03/03/2020,22:55,2995.25,2995.50,2994.50,2994.75,22,50,72.00
03/03/2020,22:56,2994.75,2995.00,2993.00,2993.75,48,117,165.00
03/03/2020,22:57,2993.50,2994.00,2993.00,2993.75,33,25,58.00
03/03/2020,22:58,2993.75,2994.00,2993.25,2993.75,141,114,255.00
03/03/2020,22:59,2993.75,2996.00,2993.75,2995.75,370,88,458.00
03/03/2020,23:00,2995.75,2996.25,2995.50,2996.25,334,326,660.00
03/03/2020,23:01,2996.00,2996.00,2994.75,2995.00,98,167,265.00
03/03/2020,23:02,2995.00,2995.25,2994.25,2995.25,68,62,130.00
03/03/2020,23:03,2995.00,2995.00,2993.25,2993.25,9,114,123.00
03/03/2020,23:04,2993.25,2994.50,2992.75,2994.25,90,66,156.00
03/03/2020,23:05,2994.25,2995.75,2994.00,2995.25,164,46,210.00
03/03/2020,23:06,2995.25,2998.25,2995.25,2996.50,318,206,524.00
03/03/2020,23:07,2996.50,2996.75,2995.25,2995.50,111,215,326.00
03/03/2020,23:08,2995.25,2996.25,2995.25,2996.00,78,110,188.00
03/03/2020,23:09,2996.00,2997.50,2996.00,2997.50,90,70,160.00
03/03/2020,23:10,2997.25,2997.25,2996.00,2996.25,23,81,104.00
03/03/2020,23:11,2996.00,2996.25,2995.25,2996.00,50,108,158.00
03/03/2020,23:12,2995.75,2996.00,2995.25,2995.75,55,60,115.00
03/03/2020,23:13,2995.50,2997.50,2995.25,2996.00,292,133,425.00
03/03/2020,23:14,2996.00,2996.00,2995.25,2995.25,5,79,84.00
03/03/2020,23:15,2995.25,2996.00,2995.25,2995.25,51,34,85.00
03/03/2020,23:16,2995.25,2995.50,2995.25,2995.50,47,120,167.00
03/03/2020,23:17,2995.75,2996.00,2995.50,2995.50,15,13,28.00
03/03/2020,23:18,2995.25,2995.75,2995.25,2995.50,43,286,329.00
03/03/2020,23:19,2995.25,2996.00,2995.25,2995.50,86,223,309.00
03/03/2020,23:20,2995.50,2996.25,2995.25,2995.75,55,92,147.00
03/03/2020,23:21,2995.50,2995.75,2995.25,2995.25,14,80,94.00
03/03/2020,23:22,2995.25,2995.50,2995.25,2995.25,38,136,174.00
03/03/2020,23:23,2995.25,2996.25,2995.25,2995.75,93,45,138.00
03/03/2020,23:24,2995.50,2995.50,2995.25,2995.25,1,114,115.00
03/03/2020,23:25,2995.50,2997.00,2995.50,2996.75,99,27,126.00
03/03/2020,23:26,2996.50,2998.75,2996.25,2998.00,226,82,308.00
03/03/2020,23:27,2998.25,2999.00,2997.50,2999.00,180,87,267.00
03/03/2020,23:28,2999.00,3000.50,2998.00,2998.50,410,256,666.00
03/03/2020,23:29,2998.25,2998.50,2997.75,2998.00,72,102,174.00
03/03/2020,23:30,2998.00,2998.50,2997.75,2998.00,61,31,92.00
03/03/2020,23:31,2997.75,2998.25,2996.50,2998.00,72,139,211.00
03/03/2020,23:32,2998.00,2998.00,2996.75,2997.50,82,126,208.00
03/03/2020,23:33,2997.25,2999.00,2997.25,2997.75,83,101,184.00
03/03/2020,23:34,2998.00,2998.00,2996.25,2996.50,44,140,184.00
03/03/2020,23:35,2996.50,2996.75,2995.75,2995.75,75,170,245.00
03/03/2020,23:36,2995.75,2997.00,2995.75,2996.25,81,53,134.00
03/03/2020,23:37,2996.25,2997.50,2996.00,2997.25,94,24,118.00
03/03/2020,23:38,2997.00,2997.00,2996.25,2996.25,21,78,99.00
03/03/2020,23:39,2996.25,2996.75,2996.00,2996.00,30,63,93.00
03/03/2020,23:40,2996.25,2996.75,2996.25,2996.25,42,45,87.00
03/03/2020,23:41,2996.50,2997.00,2995.50,2996.75,147,88,235.00
03/03/2020,23:42,2996.75,2998.00,2996.50,2997.25,46,45,91.00
03/03/2020,23:43,2997.50,2998.25,2997.25,2998.00,105,141,246.00
03/03/2020,23:44,2997.75,2998.50,2996.75,2997.25,187,133,320.00
03/03/2020,23:45,2997.25,2998.75,2997.00,2998.00,297,146,443.00
03/03/2020,23:46,2998.00,2999.25,2997.75,2998.25,323,295,618.00
03/03/2020,23:47,2998.25,2999.50,2997.75,2999.50,345,326,671.00
03/03/2020,23:48,2999.25,3000.00,2999.00,2999.75,386,178,564.00
03/03/2020,23:49,2999.50,3005.50,2999.50,3004.75,1469,418,1887.00
03/03/2020,23:50,3004.50,3005.00,3002.75,3003.25,280,279,559.00
03/03/2020,23:51,3003.25,3003.75,3002.50,3003.50,149,152,301.00
03/03/2020,23:52,3003.50,3005.00,3003.25,3004.25,273,164,437.00
03/03/2020,23:53,3004.00,3004.75,3003.75,3003.75,98,119,217.00
03/03/2020,23:54,3004.00,3004.75,3003.50,3004.00,132,62,194.00
03/03/2020,23:55,3004.25,3004.50,3003.25,3003.75,102,91,193.00
03/03/2020,23:56,3003.75,3004.00,3002.75,3002.75,51,142,193.00
03/03/2020,23:57,3002.75,3003.00,3002.50,3002.75,55,61,116.00
03/03/2020,23:58,3002.75,3002.75,3001.00,3001.00,51,177,228.00
03/03/2020,23:59,3001.00,3002.75,3001.00,3002.00,106,136,242.00
03/04/2020,00:00,3001.75,3002.00,3000.50,3000.50,79,131,210.00
03/04/2020,00:01,3000.75,3001.50,3000.00,3000.00,163,242,405.00
03/04/2020,00:02,3000.00,3000.75,2999.50,2999.75,48,122,170.00
03/04/2020,00:03,2999.75,3000.00,2997.50,2999.00,195,317,512.00
03/04/2020,00:04,2999.00,3000.00,2998.50,2999.50,268,177,445.00
03/04/2020,00:05,2999.50,3000.50,2998.75,2999.00,139,131,270.00
03/04/2020,00:06,2999.00,3001.00,2998.25,3001.00,238,200,438.00
03/04/2020,00:07,3000.75,3003.75,3000.75,3003.25,493,324,817.00
03/04/2020,00:08,3003.25,3005.00,3003.25,3005.00,238,143,381.00
03/04/2020,00:09,3004.75,3005.00,3003.00,3003.50,103,125,228.00
03/04/2020,00:10,3003.50,3004.75,3003.25,3003.75,114,187,301.00
03/04/2020,00:11,3003.75,3005.00,3003.50,3004.25,285,166,451.00
03/04/2020,00:12,3004.25,3005.50,3004.00,3004.50,245,207,452.00
03/04/2020,00:13,3004.50,3004.75,3002.75,3003.00,115,242,357.00
03/04/2020,00:14,3002.75,3002.75,3001.75,3002.00,267,360,627.00
03/04/2020,00:15,3002.00,3003.50,3001.75,3003.00,235,117,352.00
03/04/2020,00:16,3003.00,3005.50,3002.75,3004.75,444,324,768.00
03/04/2020,00:17,3004.75,3005.25,3004.50,3004.75,155,158,313.00
03/04/2020,00:18,3004.50,3005.50,3004.25,3005.25,66,88,154.00
03/04/2020,00:19,3005.25,3006.25,3005.00,3005.75,315,148,463.00
03/04/2020,00:20,3005.75,3005.75,3004.00,3004.25,79,104,183.00
03/04/2020,00:21,3004.25,3004.50,3003.75,3004.50,39,85,124.00
03/04/2020,00:22,3004.50,3004.50,3003.50,3003.75,38,43,81.00
03/04/2020,00:23,3003.75,3003.75,3002.00,3002.50,86,156,242.00
03/04/2020,00:24,3002.50,3002.75,3001.75,3001.75,26,57,83.00
03/04/2020,00:25,3001.75,3002.75,3001.50,3002.50,44,72,116.00
03/04/2020,00:26,3002.50,3003.25,3002.00,3002.25,55,70,125.00
03/04/2020,00:27,3002.50,3002.50,3001.00,3002.00,79,88,167.00
03/04/2020,00:28,3002.00,3002.50,3002.00,3002.00,25,63,88.00
03/04/2020,00:29,3002.00,3002.25,3000.00,3000.00,89,114,203.00
03/04/2020,00:30,3000.00,3001.00,2999.50,3000.50,135,97,232.00
03/04/2020,00:31,3000.75,3001.00,3000.00,3000.50,71,101,172.00
03/04/2020,00:32,3000.50,3000.50,2999.00,2999.25,77,133,210.00
03/04/2020,00:33,2999.25,3000.50,2999.25,3000.00,125,45,170.00
03/04/2020,00:34,3000.00,3001.50,2999.75,3001.00,110,31,141.00
03/04/2020,00:35,3001.25,3001.50,3000.50,3001.25,26,56,82.00
03/04/2020,00:36,3001.25,3001.25,2996.75,2997.50,307,607,914.00
03/04/2020,00:37,2997.50,2998.00,2996.75,2997.00,117,177,294.00
03/04/2020,00:38,2996.75,2997.50,2995.25,2996.00,135,495,630.00
03/04/2020,00:39,2996.00,2996.25,2995.25,2995.75,45,103,148.00
03/04/2020,00:40,2995.50,2996.00,2995.50,2995.50,28,39,67.00
03/04/2020,00:41,2995.50,2997.25,2995.25,2995.50,233,330,563.00
03/04/2020,00:42,2995.75,2996.25,2995.25,2995.25,460,962,1422.00
03/04/2020,00:43,2995.25,2997.50,2995.25,2997.50,434,362,796.00
03/04/2020,00:44,2997.50,2998.50,2997.25,2998.25,270,183,453.00
03/04/2020,00:45,2998.00,2998.00,2997.00,2997.50,83,107,190.00
03/04/2020,00:46,2997.75,2999.50,2997.75,2999.25,156,94,250.00
03/04/2020,00:47,2999.25,3000.00,2999.25,2999.50,44,105,149.00
03/04/2020,00:48,2999.50,2999.75,2999.00,2999.25,22,60,82.00
03/04/2020,00:49,2999.25,2999.75,2998.75,2998.75,23,44,67.00
03/04/2020,00:50,2998.75,2998.75,2997.75,2998.00,52,120,172.00
03/04/2020,00:51,2998.00,2998.00,2996.25,2996.75,37,173,210.00
03/04/2020,00:52,2997.00,2997.25,2996.75,2997.25,42,87,129.00
03/04/2020,00:53,2997.25,2997.25,2996.00,2997.00,44,61,105.00
03/04/2020,00:54,2997.00,2999.00,2997.00,2998.50,205,62,267.00
03/04/2020,00:55,2998.50,2999.00,2998.25,2998.50,69,47,116.00
03/04/2020,00:56,2998.25,2998.75,2998.00,2998.25,36,79,115.00
03/04/2020,00:57,2998.25,2998.50,2997.50,2998.25,23,57,80.00
03/04/2020,00:58,2998.25,2998.25,2997.75,2998.00,24,56,80.00
03/04/2020,00:59,2998.00,2998.00,2997.00,2997.25,1,122,123.00
03/04/2020,01:00,2997.25,2998.50,2996.75,2998.00,113,27,140.00
03/04/2020,01:01,2997.75,3002.00,2997.25,2999.75,466,499,965.00
03/04/2020,01:02,2999.75,3001.25,2999.00,3000.75,268,253,521.00
03/04/2020,01:03,3000.50,3003.00,3000.50,3002.75,396,336,732.00
03/04/2020,01:04,3002.75,3004.75,3001.25,3003.50,434,236,670.00
03/04/2020,01:05,3003.50,3005.25,3003.50,3004.75,395,200,595.00
03/04/2020,01:06,3004.50,3004.75,3003.00,3003.50,326,300,626.00
03/04/2020,01:07,3003.50,3003.75,3002.25,3003.25,289,376,665.00
03/04/2020,01:08,3003.25,3008.25,3003.25,3007.00,922,577,1499.00
03/04/2020,01:09,3007.00,3009.25,3006.50,3009.00,326,279,605.00
03/04/2020,01:10,3009.00,3010.00,3007.50,3007.75,482,420,902.00
03/04/2020,01:11,3008.00,3008.25,3006.25,3007.75,261,177,438.00
03/04/2020,01:12,3008.00,3009.50,3006.25,3007.50,592,550,1142.00
03/04/2020,01:13,3007.50,3008.75,3006.50,3007.00,308,496,804.00
03/04/2020,01:14,3007.00,3007.50,3006.50,3007.00,114,93,207.00
03/04/2020,01:15,3007.00,3011.50,3005.50,3009.25,545,394,939.00
03/04/2020,01:16,3009.50,3010.50,3008.25,3010.25,233,244,477.00
03/04/2020,01:17,3010.00,3011.50,3010.00,3011.00,222,174,396.00
03/04/2020,01:18,3011.00,3011.75,3010.25,3010.25,188,230,418.00
03/04/2020,01:19,3010.25,3011.25,3009.75,3010.50,139,230,369.00
03/04/2020,01:20,3010.25,3010.25,3007.25,3009.75,366,503,869.00
03/04/2020,01:21,3009.50,3009.75,3006.00,3006.75,176,275,451.00
03/04/2020,01:22,3006.50,3007.75,3004.75,3005.25,307,270,577.00
03/04/2020,01:23,3005.25,3007.00,3004.75,3006.75,157,126,283.00
03/04/2020,01:24,3007.00,3007.00,3005.50,3006.00,52,89,141.00
03/04/2020,01:25,3006.00,3006.50,3005.00,3005.00,121,207,328.00
03/04/2020,01:26,3004.75,3006.25,3004.50,3006.25,329,157,486.00
03/04/2020,01:27,3006.25,3006.50,3005.00,3005.50,53,106,159.00
03/04/2020,01:28,3005.50,3006.00,3004.25,3004.25,59,161,220.00
03/04/2020,01:29,3004.25,3005.50,3004.00,3005.50,150,144,294.00
03/04/2020,01:30,3005.50,3006.00,3004.75,3005.75,201,124,325.00
03/04/2020,01:31,3005.75,3005.75,3003.25,3004.00,260,458,718.00
03/04/2020,01:32,3004.00,3004.75,3003.25,3003.25,121,127,248.00
03/04/2020,01:33,3003.25,3004.25,3003.00,3003.75,121,145,266.00
03/04/2020,01:34,3003.50,3008.00,3003.25,3007.25,388,221,609.00
03/04/2020,01:35,3007.25,3007.25,3005.75,3006.50,129,172,301.00
03/04/2020,01:36,3006.50,3007.75,3006.00,3006.75,157,102,259.00
03/04/2020,01:37,3006.75,3007.75,3006.50,3007.50,116,45,161.00
03/04/2020,01:38,3007.50,3009.25,3007.25,3008.50,312,419,731.00
03/04/2020,01:39,3008.50,3008.75,3007.75,3008.00,95,141,236.00
03/04/2020,01:40,3008.00,3008.25,3006.00,3007.25,98,224,322.00
03/04/2020,01:41,3007.50,3008.25,3006.75,3008.00,118,97,215.00
03/04/2020,01:42,3008.00,3010.00,3007.50,3008.50,265,287,552.00
03/04/2020,01:43,3008.25,3009.50,3007.50,3008.50,225,216,441.00
03/04/2020,01:44,3008.50,3009.50,3008.25,3008.75,118,160,278.00
03/04/2020,01:45,3008.75,3009.25,3006.00,3009.00,562,542,1104.00
03/04/2020,01:46,3009.00,3010.00,3008.25,3009.75,278,199,477.00
03/04/2020,01:47,3009.75,3010.75,3009.75,3010.00,264,170,434.00
03/04/2020,01:48,3010.25,3010.75,3008.25,3008.50,128,247,375.00
03/04/2020,01:49,3008.50,3009.50,3007.25,3007.50,204,231,435.00
03/04/2020,01:50,3007.50,3008.50,3007.00,3008.25,140,207,347.00
03/04/2020,01:51,3008.25,3008.50,3007.50,3008.25,110,91,201.00
03/04/2020,01:52,3008.00,3009.25,3006.75,3007.75,451,617,1068.00
03/04/2020,01:53,3007.75,3009.00,3007.25,3007.75,137,213,350.00
03/04/2020,01:54,3007.75,3009.75,3007.75,3009.50,212,113,325.00
03/04/2020,01:55,3009.25,3010.00,3008.75,3009.25,127,163,290.00
03/04/2020,01:56,3009.00,3009.75,3007.25,3007.50,116,206,322.00
03/04/2020,01:57,3007.75,3008.00,3006.25,3007.25,139,204,343.00
03/04/2020,01:58,3007.25,3007.50,3006.00,3007.25,185,240,425.00
03/04/2020,01:59,3007.50,3008.25,3006.25,3006.75,333,300,633.00
03/04/2020,02:00,3007.25,3008.25,3006.75,3007.50,120,121,241.00
03/04/2020,02:01,3007.50,3008.00,3004.00,3004.50,795,1217,2012.00
03/04/2020,02:02,3004.25,3004.50,3001.75,3004.25,482,585,1067.00
03/04/2020,02:03,3004.25,3007.00,3002.50,3003.50,586,533,1119.00
03/04/2020,02:04,3003.50,3003.75,3000.50,3001.25,492,778,1270.00
03/04/2020,02:05,3001.50,3003.00,3000.50,3001.75,665,550,1215.00
03/04/2020,02:06,3001.75,3002.75,3000.50,3002.00,502,507,1009.00
03/04/2020,02:07,3002.00,3003.75,3000.75,3003.00,365,440,805.00
03/04/2020,02:08,3003.00,3004.75,3001.50,3004.50,653,498,1151.00
03/04/2020,02:09,3004.25,3005.50,3003.75,3005.00,190,191,381.00
03/04/2020,02:10,3005.00,3005.25,2998.25,2999.25,458,899,1357.00
03/04/2020,02:11,2999.25,2999.50,2995.50,2996.50,856,800,1656.00
03/04/2020,02:12,2996.50,2997.50,2995.25,2996.50,814,1154,1968.00
03/04/2020,02:13,2996.50,2998.00,2995.25,2996.50,483,920,1403.00
03/04/2020,02:14,2996.50,2997.50,2995.75,2996.75,547,552,1099.00
03/04/2020,02:15,2997.00,3000.75,2997.00,2999.50,790,487,1277.00
03/04/2020,02:16,2999.25,3001.50,2998.00,3000.50,268,338,606.00
03/04/2020,02:17,3000.50,3003.00,2998.00,3001.00,675,843,1518.00
03/04/2020,02:18,3001.25,3002.75,2999.75,3000.25,625,719,1344.00
03/04/2020,02:19,3000.00,3001.75,2999.75,3001.00,310,304,614.00
03/04/2020,02:20,3000.75,3002.50,2999.50,3002.50,688,643,1331.00
03/04/2020,02:21,3002.25,3005.50,2999.75,2999.75,1185,1398,2583.00
03/04/2020,02:22,3000.00,3002.50,2999.50,3002.25,711,556,1267.00
03/04/2020,02:23,3002.25,3004.50,3001.00,3002.75,944,860,1804.00
03/04/2020,02:24,3003.25,3004.00,3001.50,3001.75,306,223,529.00
03/04/2020,02:25,3001.75,3003.50,3000.50,3000.50,361,369,730.00
03/04/2020,02:26,3000.50,3000.50,2996.50,2998.25,665,935,1600.00
03/04/2020,02:27,2998.00,2998.50,2995.75,2996.25,230,359,589.00
03/04/2020,02:28,2996.25,2999.75,2996.25,2999.25,437,302,739.00
03/04/2020,02:29,2999.25,3001.50,2999.25,3001.50,397,243,640.00
03/04/2020,02:30,3001.25,3003.00,3000.25,3002.50,310,275,585.00
03/04/2020,02:31,3002.50,3004.50,3001.75,3003.50,557,621,1178.00
03/04/2020,02:32,3003.50,3004.50,3002.75,3003.25,281,248,529.00
03/04/2020,02:33,3003.50,3005.50,3001.50,3004.75,290,287,577.00
03/04/2020,02:34,3004.75,3006.25,3004.00,3006.00,445,277,722.00
03/04/2020,02:35,3005.75,3007.50,3005.25,3006.75,392,275,667.00
03/04/2020,02:36,3007.00,3007.25,3005.50,3006.00,277,418,695.00
03/04/2020,02:37,3006.25,3007.00,3005.50,3006.50,200,131,331.00
03/04/2020,02:38,3006.50,3009.75,3006.50,3009.50,864,445,1309.00
03/04/2020,02:39,3009.50,3009.75,3008.00,3008.50,326,512,838.00
03/04/2020,02:40,3008.75,3011.50,3008.75,3010.50,629,316,945.00
03/04/2020,02:41,3010.50,3010.75,3007.50,3008.00,254,422,676.00
03/04/2020,02:42,3007.75,3008.50,3006.75,3007.25,187,322,509.00
03/04/2020,02:43,3007.25,3009.75,3006.75,3007.25,340,410,750.00
03/04/2020,02:44,3007.25,3010.00,3006.75,3009.75,468,394,862.00
03/04/2020,02:45,3009.25,3011.00,3008.75,3010.00,306,292,598.00
03/04/2020,02:46,3010.00,3011.00,3008.25,3008.75,242,461,703.00
03/04/2020,02:47,3008.75,3009.75,3007.75,3009.00,264,299,563.00
03/04/2020,02:48,3009.25,3011.50,3009.25,3011.00,383,214,597.00
03/04/2020,02:49,3011.00,3012.25,3010.50,3011.75,456,336,792.00
03/04/2020,02:50,3011.75,3012.50,3011.00,3011.75,258,315,573.00
03/04/2020,02:51,3012.00,3014.00,3012.00,3013.25,700,506,1206.00
03/04/2020,02:52,3013.00,3014.00,3012.75,3013.75,408,295,703.00
03/04/2020,02:53,3013.75,3014.00,3012.75,3013.50,289,334,623.00
03/04/2020,02:54,3013.25,3014.25,3013.00,3013.25,635,291,926.00
03/04/2020,02:55,3013.50,3014.00,3013.00,3013.75,220,183,403.00
03/04/2020,02:56,3013.50,3014.25,3012.00,3012.00,134,654,788.00
03/04/2020,02:57,3012.00,3013.00,3011.75,3012.25,271,266,537.00
03/04/2020,02:58,3012.00,3012.50,3011.50,3012.50,166,182,348.00
03/04/2020,02:59,3012.50,3013.00,3011.75,3012.25,207,274,481.00
03/04/2020,03:00,3012.50,3013.75,3012.50,3012.75,249,182,431.00
03/04/2020,03:01,3012.75,3014.25,3012.50,3013.50,839,336,1175.00
03/04/2020,03:02,3013.50,3014.25,3013.25,3013.75,477,294,771.00
03/04/2020,03:03,3013.75,3013.75,3012.75,3013.00,270,379,649.00
03/04/2020,03:04,3013.00,3018.50,3013.00,3017.75,1651,1211,2862.00
03/04/2020,03:05,3017.75,3018.50,3016.25,3016.75,962,1386,2348.00
03/04/2020,03:06,3016.75,3018.50,3016.75,3018.25,718,550,1268.00
03/04/2020,03:07,3018.00,3018.50,3015.50,3015.75,434,1232,1666.00
03/04/2020,03:08,3015.75,3016.00,3011.50,3012.00,652,750,1402.00
03/04/2020,03:09,3012.00,3013.50,3010.75,3010.75,433,439,872.00
03/04/2020,03:10,3011.00,3012.25,3009.50,3011.00,420,405,825.00
03/04/2020,03:11,3011.00,3013.25,3010.75,3012.50,241,206,447.00
03/04/2020,03:12,3012.00,3012.00,3010.50,3011.25,107,260,367.00
03/04/2020,03:13,3011.25,3011.50,3009.25,3009.75,105,308,413.00
03/04/2020,03:14,3010.00,3010.50,3008.50,3008.75,200,265,465.00
03/04/2020,03:15,3009.00,3011.25,3008.75,3011.00,387,126,513.00
03/04/2020,03:16,3011.25,3012.50,3010.00,3010.25,203,254,457.00
03/04/2020,03:17,3010.50,3011.00,3009.75,3011.00,93,83,176.00
03/04/2020,03:18,3011.00,3011.75,3010.50,3010.75,152,201,353.00
03/04/2020,03:19,3010.50,3013.00,3010.25,3011.50,341,273,614.00
03/04/2020,03:20,3011.50,3014.25,3011.50,3013.00,353,314,667.00
03/04/2020,03:21,3013.00,3014.75,3012.75,3013.25,284,169,453.00
03/04/2020,03:22,3013.25,3013.50,3011.75,3013.25,218,165,383.00
03/04/2020,03:23,3013.25,3015.00,3012.25,3012.50,235,247,482.00
03/04/2020,03:24,3012.50,3014.50,3011.25,3012.25,358,245,603.00
03/04/2020,03:25,3012.50,3014.25,3012.50,3013.00,205,158,363.00
03/04/2020,03:26,3013.25,3015.50,3013.25,3014.50,537,386,923.00
03/04/2020,03:27,3014.50,3014.75,3013.00,3014.25,264,174,438.00
03/04/2020,03:28,3014.50,3016.50,3014.25,3015.25,317,149,466.00
03/04/2020,03:29,3015.50,3016.25,3015.00,3015.75,177,153,330.00
03/04/2020,03:30,3016.00,3016.00,3014.25,3014.50,109,233,342.00
03/04/2020,03:31,3014.50,3014.75,3012.25,3013.25,284,366,650.00
03/04/2020,03:32,3013.25,3015.75,3013.25,3015.50,276,161,437.00
03/04/2020,03:33,3015.75,3016.75,3012.75,3013.25,144,259,403.00
03/04/2020,03:34,3013.25,3014.50,3011.75,3013.00,253,213,466.00
03/04/2020,03:35,3013.25,3014.75,3012.50,3013.50,416,297,713.00
03/04/2020,03:36,3013.50,3015.50,3013.00,3015.25,435,455,890.00
03/04/2020,03:37,3015.25,3017.75,3015.00,3017.00,464,390,854.00
03/04/2020,03:38,3017.00,3020.00,3017.00,3019.00,998,516,1514.00
03/04/2020,03:39,3019.25,3021.25,3019.00,3019.25,607,533,1140.00
03/04/2020,03:40,3019.50,3020.25,3017.75,3017.75,306,354,660.00
03/04/2020,03:41,3017.75,3018.75,3016.50,3017.00,307,253,560.00
03/04/2020,03:42,3017.25,3019.25,3017.25,3018.75,219,76,295.00
03/04/2020,03:43,3018.50,3023.00,3018.25,3020.50,1436,1059,2495.00
03/04/2020,03:44,3020.50,3022.00,3019.00,3019.00,557,594,1151.00
03/04/2020,03:45,3019.00,3019.25,3018.25,3018.50,222,150,372.00
03/04/2020,03:46,3018.50,3021.50,3017.75,3021.25,767,563,1330.00
03/04/2020,03:47,3021.25,3023.50,3020.00,3021.25,505,490,995.00
03/04/2020,03:48,3021.50,3025.00,3021.00,3025.00,966,458,1424.00
03/04/2020,03:49,3024.75,3024.75,3020.75,3021.00,271,684,955.00
03/04/2020,03:50,3021.00,3021.50,3020.50,3021.00,105,117,222.00
03/04/2020,03:51,3021.00,3023.25,3020.25,3022.25,262,155,417.00
03/04/2020,03:52,3022.00,3022.25,3019.25,3019.25,256,358,614.00
03/04/2020,03:53,3019.50,3020.75,3018.00,3018.00,246,390,636.00
03/04/2020,03:54,3018.25,3019.00,3017.00,3017.00,237,241,478.00
03/04/2020,03:55,3017.00,3018.25,3016.50,3017.75,180,91,271.00
03/04/2020,03:56,3017.75,3018.50,3017.50,3018.25,133,83,216.00
03/04/2020,03:57,3018.25,3019.50,3018.25,3019.25,255,140,395.00
03/04/2020,03:58,3019.50,3021.25,3019.00,3019.25,313,381,694.00
03/04/2020,03:59,3019.25,3020.25,3018.50,3020.00,266,229,495.00
03/04/2020,04:00,3020.00,3021.50,3019.00,3019.50,500,387,887.00
03/04/2020,04:01,3019.50,3019.50,3017.75,3017.75,293,360,653.00
03/04/2020,04:02,3017.50,3018.00,3016.75,3017.00,153,187,340.00
03/04/2020,04:03,3017.00,3018.50,3016.50,3017.75,147,138,285.00
03/04/2020,04:04,3017.75,3020.25,3017.75,3019.75,253,144,397.00
03/04/2020,04:05,3019.75,3021.00,3019.25,3020.00,477,409,886.00
03/04/2020,04:06,3020.50,3020.75,3018.50,3018.50,162,361,523.00
03/04/2020,04:07,3018.50,3018.75,3016.75,3017.50,139,236,375.00
03/04/2020,04:08,3017.50,3018.00,3016.50,3017.75,160,149,309.00
03/04/2020,04:09,3017.50,3020.00,3017.00,3018.75,336,262,598.00
03/04/2020,04:10,3019.00,3021.00,3018.50,3020.75,355,333,688.00
03/04/2020,04:11,3020.50,3022.50,3020.25,3022.25,535,532,1067.00
03/04/2020,04:12,3022.25,3024.00,3021.50,3023.50,543,243,786.00
03/04/2020,04:13,3023.50,3023.75,3020.75,3021.25,170,330,500.00
03/04/2020,04:14,3021.25,3021.50,3020.50,3021.50,126,90,216.00
03/04/2020,04:15,3021.75,3023.00,3021.00,3023.00,182,119,301.00
03/04/2020,04:16,3022.75,3023.50,3021.25,3022.00,199,197,396.00
03/04/2020,04:17,3022.00,3023.75,3022.00,3022.75,251,194,445.00
03/04/2020,04:18,3022.75,3023.50,3021.25,3021.25,191,236,427.00
03/04/2020,04:19,3021.25,3022.00,3020.75,3021.75,147,102,249.00
03/04/2020,04:20,3021.75,3022.25,3020.50,3020.75,226,353,579.00
03/04/2020,04:21,3021.00,3022.50,3021.00,3022.00,226,115,341.00
03/04/2020,04:22,3022.00,3023.25,3020.75,3020.75,215,240,455.00
03/04/2020,04:23,3020.75,3022.50,3020.50,3022.00,260,191,451.00
03/04/2020,04:24,3022.00,3023.25,3022.00,3022.50,143,128,271.00
03/04/2020,04:25,3022.50,3024.25,3022.50,3024.00,206,159,365.00
03/04/2020,04:26,3024.00,3025.50,3023.75,3025.00,352,199,551.00
03/04/2020,04:27,3025.00,3025.50,3024.25,3024.50,433,188,621.00
03/04/2020,04:28,3024.50,3025.50,3023.75,3024.50,278,227,505.00
03/04/2020,04:29,3024.75,3025.50,3023.00,3023.00,220,243,463.00
03/04/2020,04:30,3023.00,3024.00,3022.75,3023.00,233,309,542.00
03/04/2020,04:31,3023.25,3024.25,3022.75,3023.25,151,249,400.00
03/04/2020,04:32,3023.00,3024.25,3023.00,3023.25,141,136,277.00
03/04/2020,04:33,3023.25,3023.75,3021.75,3021.75,98,371,469.00
03/04/2020,04:34,3021.75,3022.75,3021.00,3022.25,360,209,569.00
03/04/2020,04:35,3022.50,3023.75,3022.25,3022.75,126,127,253.00
03/04/2020,04:36,3022.75,3023.75,3021.50,3021.50,88,178,266.00
03/04/2020,04:37,3021.50,3021.50,3020.50,3020.75,146,209,355.00
03/04/2020,04:38,3020.75,3021.25,3020.50,3020.75,156,114,270.00
03/04/2020,04:39,3021.00,3022.50,3020.75,3022.00,343,207,550.00
03/04/2020,04:40,3022.00,3022.75,3022.00,3022.50,208,173,381.00
03/04/2020,04:41,3022.75,3023.00,3020.75,3021.50,85,194,279.00
03/04/2020,04:42,3021.75,3024.25,3021.75,3023.75,402,98,500.00
03/04/2020,04:43,3023.50,3023.50,3022.75,3023.00,92,186,278.00
03/04/2020,04:44,3023.00,3023.00,3022.25,3022.50,179,330,509.00
03/04/2020,04:45,3022.50,3022.50,3021.75,3022.25,85,144,229.00
03/04/2020,04:46,3022.50,3023.00,3021.50,3021.50,203,264,467.00
03/04/2020,04:47,3021.75,3022.50,3020.75,3021.00,115,100,215.00
03/04/2020,04:48,3021.00,3021.25,3020.50,3020.75,89,131,220.00
03/04/2020,04:49,3020.75,3021.00,3020.00,3020.50,111,101,212.00
03/04/2020,04:50,3020.50,3021.25,3019.75,3020.75,247,156,403.00
03/04/2020,04:51,3020.50,3022.00,3020.50,3021.00,173,187,360.00
03/04/2020,04:52,3021.25,3021.75,3020.00,3020.25,129,217,346.00
03/04/2020,04:53,3020.25,3022.00,3020.25,3020.75,141,71,212.00
03/04/2020,04:54,3020.75,3021.25,3020.25,3020.75,181,183,364.00
03/04/2020,04:55,3020.75,3020.75,3019.25,3019.25,106,157,263.00
03/04/2020,04:56,3019.25,3019.75,3017.75,3017.75,464,426,890.00
03/04/2020,04:57,3017.75,3017.75,3017.00,3017.00,169,290,459.00
03/04/2020,04:58,3017.00,3018.75,3017.00,3018.50,148,212,360.00
03/04/2020,04:59,3018.75,3020.00,3018.25,3018.25,252,379,631.00
03/04/2020,05:00,3018.25,3018.75,3017.50,3018.50,236,115,351.00
03/04/2020,05:01,3018.25,3020.25,3018.25,3019.75,161,86,247.00
03/04/2020,05:02,3020.00,3020.50,3019.25,3019.50,163,86,249.00
03/04/2020,05:03,3019.50,3019.50,3016.75,3017.25,433,437,870.00
03/04/2020,05:04,3017.25,3019.25,3017.25,3018.50,225,114,339.00
03/04/2020,05:05,3018.75,3019.00,3017.25,3018.50,125,143,268.00
03/04/2020,05:06,3018.50,3019.50,3018.50,3019.00,175,135,310.00
03/04/2020,05:07,3018.75,3018.75,3017.50,3018.00,40,81,121.00
03/04/2020,05:08,3018.00,3018.25,3016.50,3016.50,119,225,344.00
03/04/2020,05:09,3016.75,3018.00,3016.50,3017.50,160,133,293.00
03/04/2020,05:10,3017.50,3018.00,3016.25,3017.25,148,229,377.00
03/04/2020,05:11,3017.50,3017.50,3016.25,3016.50,250,314,564.00
03/04/2020,05:12,3016.25,3017.25,3016.25,3017.00,347,158,505.00
03/04/2020,05:13,3017.00,3017.75,3016.75,3016.75,114,141,255.00
03/04/2020,05:14,3017.00,3017.75,3016.25,3017.25,215,171,386.00
03/04/2020,05:15,3017.25,3017.75,3015.75,3015.75,156,408,564.00
03/04/2020,05:16,3015.75,3017.00,3015.00,3015.00,175,389,564.00
03/04/2020,05:17,3014.75,3016.00,3014.50,3015.75,380,191,571.00
03/04/2020,05:18,3015.75,3015.75,3015.00,3015.50,93,161,254.00
03/04/2020,05:19,3015.25,3015.50,3013.25,3014.75,337,301,638.00
03/04/2020,05:20,3014.50,3015.25,3014.00,3014.50,166,278,444.00
03/04/2020,05:21,3014.50,3015.50,3014.50,3015.50,395,196,591.00
03/04/2020,05:22,3015.25,3017.00,3015.25,3017.00,211,171,382.00
03/04/2020,05:23,3016.75,3018.50,3016.50,3017.25,238,236,474.00
03/04/2020,05:24,3017.00,3018.75,3016.50,3018.50,219,118,337.00
03/04/2020,05:25,3018.50,3019.00,3017.75,3018.50,97,138,235.00
03/04/2020,05:26,3018.75,3019.00,3015.25,3015.25,347,579,926.00
03/04/2020,05:27,3015.50,3016.75,3014.75,3016.50,337,197,534.00
03/04/2020,05:28,3016.50,3017.75,3016.50,3017.75,171,173,344.00
03/04/2020,05:29,3017.75,3019.25,3017.00,3017.75,315,196,511.00
03/04/2020,05:30,3018.00,3019.25,3018.00,3018.25,300,210,510.00
03/04/2020,05:31,3018.25,3019.75,3018.25,3019.50,218,150,368.00
03/04/2020,05:32,3019.75,3020.00,3019.25,3019.75,115,212,327.00
03/04/2020,05:33,3019.50,3020.50,3019.25,3020.00,550,340,890.00
03/04/2020,05:34,3020.00,3022.00,3020.00,3021.25,377,187,564.00
03/04/2020,05:35,3021.25,3021.50,3019.75,3020.75,211,220,431.00
03/04/2020,05:36,3021.00,3021.50,3019.25,3020.25,153,215,368.00
03/04/2020,05:37,3020.50,3020.75,3019.25,3020.25,106,100,206.00
03/04/2020,05:38,3020.25,3021.75,3020.25,3021.75,358,125,483.00
03/04/2020,05:39,3021.75,3022.50,3020.50,3021.00,286,311,597.00
03/04/2020,05:40,3021.00,3021.25,3019.50,3020.25,229,228,457.00
03/04/2020,05:41,3020.00,3021.25,3020.00,3021.25,134,114,248.00
03/04/2020,05:42,3021.00,3021.50,3020.00,3021.25,124,167,291.00
03/04/2020,05:43,3021.50,3023.75,3021.50,3023.00,414,262,676.00
03/04/2020,05:44,3022.75,3023.50,3021.75,3023.00,141,215,356.00
03/04/2020,05:45,3022.75,3022.75,3020.50,3021.75,216,282,498.00
03/04/2020,05:46,3022.00,3022.50,3021.25,3021.75,69,177,246.00
03/04/2020,05:47,3021.50,3023.50,3020.75,3021.25,239,258,497.00
03/04/2020,05:48,3021.25,3021.50,3019.50,3020.50,257,290,547.00
03/04/2020,05:49,3020.50,3022.00,3019.25,3019.25,455,577,1032.00
03/04/2020,05:50,3019.00,3020.50,3018.75,3020.25,291,276,567.00
03/04/2020,05:51,3020.25,3021.75,3020.25,3021.75,394,419,813.00
03/04/2020,05:52,3021.75,3024.00,3021.25,3024.00,506,296,802.00
03/04/2020,05:53,3024.00,3025.00,3022.75,3023.50,775,658,1433.00
03/04/2020,05:54,3023.50,3024.25,3023.00,3023.75,256,370,626.00
03/04/2020,05:55,3023.75,3024.25,3022.25,3022.25,167,226,393.00
03/04/2020,05:56,3022.50,3023.00,3022.00,3022.75,312,245,557.00
03/04/2020,05:57,3022.75,3023.50,3022.25,3023.00,201,115,316.00
03/04/2020,05:58,3023.00,3023.25,3022.00,3023.00,219,236,455.00
03/04/2020,05:59,3023.00,3023.50,3022.00,3022.50,116,166,282.00
03/04/2020,06:00,3022.50,3024.25,3022.50,3023.75,382,433,815.00
03/04/2020,06:01,3023.75,3024.25,3023.00,3023.75,407,446,853.00
03/04/2020,06:02,3024.00,3024.25,3019.75,3020.00,584,988,1572.00
03/04/2020,06:03,3020.00,3021.25,3017.75,3018.00,1407,1555,2962.00
03/04/2020,06:04,3018.00,3021.25,3017.75,3020.75,1345,623,1968.00
03/04/2020,06:05,3021.00,3022.25,3019.25,3022.25,982,547,1529.00
03/04/2020,06:06,3022.25,3024.50,3021.50,3023.00,964,808,1772.00
03/04/2020,06:07,3023.00,3033.50,3022.50,3032.00,2965,1336,4301.00
03/04/2020,06:08,3032.00,3032.50,3028.50,3029.00,960,1481,2441.00
03/04/2020,06:09,3029.00,3033.00,3029.00,3032.00,813,736,1549.00
03/04/2020,06:10,3032.00,3033.25,3031.00,3032.25,851,714,1565.00
03/04/2020,06:11,3032.25,3035.00,3031.25,3032.00,1296,996,2292.00
03/04/2020,06:12,3031.75,3033.75,3031.25,3033.25,423,336,759.00
03/04/2020,06:13,3033.50,3034.25,3031.50,3033.00,470,581,1051.00
03/04/2020,06:14,3032.75,3032.75,3031.00,3031.75,211,338,549.00
03/04/2020,06:15,3031.50,3031.75,3029.75,3031.00,259,290,549.00
03/04/2020,06:16,3031.25,3033.75,3031.25,3032.25,365,273,638.00
03/04/2020,06:17,3032.50,3032.75,3030.50,3030.75,250,280,530.00
03/04/2020,06:18,3030.75,3031.00,3028.75,3030.00,421,427,848.00
03/04/2020,06:19,3029.75,3031.25,3029.50,3031.00,277,304,581.00
03/04/2020,06:20,3031.00,3032.75,3031.00,3032.00,457,360,817.00
03/04/2020,06:21,3032.25,3034.25,3031.50,3034.00,369,264,633.00
03/04/2020,06:22,3033.75,3034.50,3033.25,3033.75,301,193,494.00
03/04/2020,06:23,3034.00,3034.50,3032.75,3033.75,304,309,613.00
03/04/2020,06:24,3033.75,3034.75,3033.25,3033.75,275,376,651.00
03/04/2020,06:25,3033.50,3033.50,3031.75,3032.00,246,362,608.00
03/04/2020,06:26,3032.25,3033.25,3032.25,3032.75,203,237,440.00
03/04/2020,06:27,3032.50,3032.75,3030.75,3031.50,321,572,893.00
03/04/2020,06:28,3031.75,3031.75,3029.00,3030.50,325,667,992.00
03/04/2020,06:29,3030.50,3031.75,3030.25,3030.75,368,339,707.00
03/04/2020,06:30,3030.75,3034.00,3030.00,3032.50,665,641,1306.00
03/04/2020,06:31,3032.50,3034.25,3032.25,3033.50,643,566,1209.00
03/04/2020,06:32,3033.50,3034.25,3032.25,3033.50,329,406,735.00
03/04/2020,06:33,3033.50,3035.75,3032.75,3035.50,1343,740,2083.00
03/04/2020,06:34,3035.50,3037.00,3034.75,3037.00,957,628,1585.00
03/04/2020,06:35,3037.00,3037.00,3035.50,3035.75,323,422,745.00
03/04/2020,06:36,3035.75,3036.75,3034.00,3036.75,921,629,1550.00
03/04/2020,06:37,3036.50,3037.00,3036.00,3037.00,299,398,697.00
03/04/2020,06:38,3037.00,3038.25,3036.75,3037.00,719,476,1195.00
03/04/2020,06:39,3037.00,3037.00,3035.50,3036.00,377,511,888.00
03/04/2020,06:40,3035.75,3037.25,3035.75,3036.25,352,416,768.00
03/04/2020,06:41,3036.00,3037.25,3034.25,3034.25,560,512,1072.00
03/04/2020,06:42,3034.50,3034.75,3031.00,3032.50,1136,1110,2246.00
03/04/2020,06:43,3032.50,3033.25,3030.75,3031.75,489,412,901.00
03/04/2020,06:44,3032.00,3032.75,3030.75,3030.75,288,368,656.00
03/04/2020,06:45,3030.75,3033.75,3030.00,3031.75,768,646,1414.00
03/04/2020,06:46,3032.00,3035.00,3031.75,3033.50,658,407,1065.00
03/04/2020,06:47,3033.75,3035.50,3033.50,3035.00,745,550,1295.00
03/04/2020,06:48,3035.00,3035.25,3034.25,3034.75,655,624,1279.00
03/04/2020,06:49,3034.75,3034.75,3032.00,3032.75,493,333,826.00
03/04/2020,06:50,3032.75,3032.75,3031.25,3032.25,215,244,459.00
03/04/2020,06:51,3032.25,3032.75,3030.00,3030.75,1088,1453,2541.00
03/04/2020,06:52,3030.75,3031.00,3029.50,3030.50,363,424,787.00
03/04/2020,06:53,3030.50,3032.00,3030.50,3032.00,176,166,342.00
03/04/2020,06:54,3031.75,3032.00,3030.25,3031.25,228,244,472.00
03/04/2020,06:55,3031.50,3032.75,3030.25,3030.25,232,410,642.00
03/04/2020,06:56,3030.25,3030.50,3029.25,3029.50,1132,952,2084.00
03/04/2020,06:57,3029.50,3031.25,3028.00,3030.00,1127,853,1980.00
03/04/2020,06:58,3030.25,3031.00,3029.25,3029.50,247,214,461.00
03/04/2020,06:59,3029.25,3029.25,3026.75,3027.25,480,697,1177.00
03/04/2020,07:00,3027.25,3028.00,3024.00,3024.25,1071,1237,2308.00
03/04/2020,07:01,3024.50,3025.00,3022.75,3024.25,1036,734,1770.00
03/04/2020,07:02,3024.00,3026.25,3024.00,3025.00,722,536,1258.00
03/04/2020,07:03,3024.75,3027.50,3021.75,3022.25,1062,1564,2626.00
03/04/2020,07:04,3022.25,3024.75,3020.25,3021.75,1275,1218,2493.00
03/04/2020,07:05,3022.25,3022.75,3021.00,3021.25,553,562,1115.00
03/04/2020,07:06,3021.25,3021.75,3017.25,3017.75,647,1362,2009.00
03/04/2020,07:07,3017.75,3019.50,3015.50,3017.75,1795,1696,3491.00
03/04/2020,07:08,3018.00,3018.50,3014.50,3016.00,943,1439,2382.00
03/04/2020,07:09,3016.00,3016.50,3012.50,3013.00,1258,1367,2625.00
03/04/2020,07:10,3012.75,3015.75,3012.00,3012.75,1080,1060,2140.00
03/04/2020,07:11,3012.75,3014.25,3011.50,3013.25,896,836,1732.00
03/04/2020,07:12,3013.25,3017.50,3013.25,3015.25,1740,1139,2879.00
03/04/2020,07:13,3015.25,3015.50,3010.00,3010.50,854,1244,2098.00
03/04/2020,07:14,3010.50,3012.50,3007.75,3010.00,1861,1551,3412.00
03/04/2020,07:15,3010.00,3013.00,3009.25,3013.00,688,640,1328.00
03/04/2020,07:16,3012.00,3015.25,3011.25,3014.00,1842,1932,3774.00
03/04/2020,07:17,3014.00,3019.25,3014.00,3016.75,1965,1656,3621.00
03/04/2020,07:18,3016.75,3017.50,3014.25,3016.75,645,662,1307.00
03/04/2020,07:19,3016.75,3017.50,3014.75,3015.00,719,939,1658.00
03/04/2020,07:20,3015.00,3017.00,3013.25,3014.50,884,1010,1894.00
03/04/2020,07:21,3014.75,3018.25,3013.50,3018.25,631,460,1091.00
03/04/2020,07:22,3018.00,3024.00,3017.75,3022.75,2746,2303,5049.00
03/04/2020,07:23,3023.00,3024.00,3019.50,3023.25,926,833,1759.00
03/04/2020,07:24,3023.50,3024.50,3021.00,3022.00,1271,1079,2350.00
03/04/2020,07:25,3022.00,3022.25,3019.25,3021.75,869,854,1723.00
03/04/2020,07:26,3021.75,3026.25,3021.50,3024.25,1143,1009,2152.00
03/04/2020,07:27,3024.50,3024.75,3021.25,3021.75,947,844,1791.00
03/04/2020,07:28,3021.75,3023.75,3019.75,3023.50,1334,961,2295.00
03/04/2020,07:29,3023.75,3025.50,3021.00,3022.75,847,891,1738.00
03/04/2020,07:30,3022.75,3023.50,3017.50,3019.00,1083,973,2056.00
03/04/2020,07:31,3019.00,3021.50,3016.75,3019.50,1229,1060,2289.00
03/04/2020,07:32,3019.50,3021.00,3015.25,3018.75,1880,1378,3258.00
03/04/2020,07:33,3019.00,3019.25,3017.25,3018.75,560,718,1278.00
03/04/2020,07:34,3019.00,3021.00,3017.25,3020.75,494,417,911.00
03/04/2020,07:35,3020.75,3021.00,3018.75,3019.25,360,480,840.00
03/04/2020,07:36,3019.50,3019.50,3017.25,3017.75,442,415,857.00
03/04/2020,07:37,3017.75,3019.00,3017.25,3018.50,473,335,808.00
03/04/2020,07:38,3018.50,3019.50,3017.25,3019.50,542,250,792.00
03/04/2020,07:39,3019.50,3022.50,3015.50,3015.75,942,986,1928.00
03/04/2020,07:40,3015.75,3019.00,3015.25,3018.00,692,473,1165.00
03/04/2020,07:41,3018.25,3021.50,3018.25,3021.25,799,547,1346.00
03/04/2020,07:42,3021.00,3021.25,3018.75,3019.50,446,705,1151.00
03/04/2020,07:43,3019.50,3021.50,3019.50,3021.00,268,351,619.00
03/04/2020,07:44,3021.00,3022.25,3020.75,3021.50,883,752,1635.00
03/04/2020,07:45,3021.50,3022.25,3020.50,3022.00,526,263,789.00
03/04/2020,07:46,3022.25,3027.25,3022.25,3025.50,1292,1037,2329.00
03/04/2020,07:47,3025.50,3027.25,3024.75,3026.25,709,839,1548.00
03/04/2020,07:48,3026.25,3026.50,3023.50,3025.00,435,794,1229.00
03/04/2020,07:49,3025.25,3026.25,3022.50,3023.75,519,521,1040.00
03/04/2020,07:50,3023.75,3025.50,3023.25,3023.50,609,441,1050.00
03/04/2020,07:51,3023.50,3025.75,3023.00,3025.50,1485,1553,3038.00
03/04/2020,07:52,3025.50,3026.25,3024.50,3024.75,488,670,1158.00
03/04/2020,07:53,3024.75,3024.75,3020.25,3020.50,999,1074,2073.00
03/04/2020,07:54,3020.75,3021.25,3019.50,3019.75,516,515,1031.00
03/04/2020,07:55,3019.75,3020.50,3017.75,3020.25,656,576,1232.00
03/04/2020,07:56,3020.00,3023.00,3018.75,3023.00,1010,775,1785.00
03/04/2020,07:57,3023.00,3024.75,3021.50,3022.50,1027,804,1831.00
03/04/2020,07:58,3022.50,3023.25,3022.00,3022.75,227,391,618.00
03/04/2020,07:59,3022.75,3023.00,3020.75,3020.75,370,689,1059.00
03/04/2020,08:00,3020.75,3021.75,3019.50,3019.50,999,929,1928.00
03/04/2020,08:01,3019.50,3021.00,3016.25,3016.75,736,1006,1742.00
03/04/2020,08:02,3016.75,3017.50,3014.00,3015.75,1573,1602,3175.00
03/04/2020,08:03,3015.75,3019.75,3014.25,3016.50,905,1114,2019.00
03/04/2020,08:04,3016.25,3017.50,3014.50,3015.75,518,809,1327.00
03/04/2020,08:05,3015.25,3016.00,3013.25,3013.75,551,893,1444.00
03/04/2020,08:06,3013.75,3017.75,3013.25,3014.50,1199,1299,2498.00
03/04/2020,08:07,3014.75,3019.25,3014.00,3018.00,852,726,1578.00
03/04/2020,08:08,3018.00,3018.75,3015.75,3017.75,624,721,1345.00
03/04/2020,08:09,3018.00,3019.25,3017.50,3018.25,1123,672,1795.00
03/04/2020,08:10,3018.25,3019.25,3017.75,3019.00,451,476,927.00
03/04/2020,08:11,3018.75,3021.00,3018.00,3019.50,730,685,1415.00
03/04/2020,08:12,3019.25,3022.75,3019.25,3021.75,781,864,1645.00
03/04/2020,08:13,3021.75,3023.50,3021.75,3022.00,632,679,1311.00
03/04/2020,08:14,3021.75,3023.75,3021.75,3023.00,688,683,1371.00
03/04/2020,08:15,3023.00,3025.00,3022.00,3023.25,1289,1076,2365.00
03/04/2020,08:16,3023.25,3023.25,3020.25,3021.25,998,1123,2121.00
03/04/2020,08:17,3021.25,3023.00,3017.50,3019.75,1867,1996,3863.00
03/04/2020,08:18,3020.00,3024.25,3020.00,3023.50,853,533,1386.00
03/04/2020,08:19,3023.50,3024.25,3023.00,3023.50,455,479,934.00
03/04/2020,08:20,3023.50,3023.50,3021.75,3022.75,430,487,917.00
03/04/2020,08:21,3022.75,3024.25,3021.00,3023.00,827,668,1495.00
03/04/2020,08:22,3023.00,3024.25,3022.50,3023.75,1088,846,1934.00
03/04/2020,08:23,3023.75,3024.25,3022.25,3023.00,783,600,1383.00
03/04/2020,08:24,3022.75,3022.75,3019.75,3019.75,1039,1035,2074.00
03/04/2020,08:25,3019.75,3022.75,3019.75,3022.75,881,492,1373.00
03/04/2020,08:26,3022.75,3024.00,3022.00,3023.50,626,679,1305.00
03/04/2020,08:27,3023.50,3024.25,3022.75,3023.75,525,490,1015.00
03/04/2020,08:28,3023.75,3023.75,3022.25,3022.50,409,572,981.00
03/04/2020,08:29,3022.50,3023.75,3022.25,3023.50,694,652,1346.00
03/04/2020,08:30,3023.75,3023.75,3021.50,3023.00,858,1023,1881.00
03/04/2020,08:31,3023.00,3026.25,3018.50,3025.50,9570,8504,18074.00
03/04/2020,08:32,3025.50,3030.25,3024.00,3026.75,6198,5757,11955.00
03/04/2020,08:33,3026.75,3031.50,3026.00,3030.75,3710,3378,7088.00
03/04/2020,08:34,3031.00,3034.50,3030.25,3031.25,4108,3768,7876.00
03/04/2020,08:35,3031.00,3032.00,3025.75,3027.50,4777,5473,10250.00
03/04/2020,08:36,3027.25,3028.50,3014.50,3015.00,6519,7884,14403.00
03/04/2020,08:37,3014.75,3019.25,3013.25,3016.50,4893,4949,9842.00
03/04/2020,08:38,3016.50,3017.00,3007.25,3008.75,6377,5916,12293.00
03/04/2020,08:39,3008.75,3012.75,3001.75,3004.00,6143,6858,13001.00
03/04/2020,08:40,3004.25,3011.75,3003.75,3009.25,4611,3686,8297.00
03/04/2020,08:41,3009.00,3015.75,3008.75,3015.25,4300,3948,8248.00
03/04/2020,08:42,3015.50,3017.00,3009.50,3010.50,3178,3543,6721.00
03/04/2020,08:43,3010.50,3014.00,3009.25,3013.50,3548,2655,6203.00
03/04/2020,08:44,3013.50,3015.50,3009.25,3010.50,2663,3172,5835.00
03/04/2020,08:45,3010.50,3013.50,3006.75,3013.00,2542,2497,5039.00
03/04/2020,08:46,3012.75,3014.75,3006.75,3011.50,2805,2998,5803.00
03/04/2020,08:47,3011.50,3012.00,3006.50,3010.00,2714,2907,5621.00
03/04/2020,08:48,3010.25,3016.00,3009.75,3014.75,2631,2443,5074.00
03/04/2020,08:49,3014.75,3016.25,3009.75,3012.50,2291,2753,5044.00
03/04/2020,08:50,3012.50,3013.25,3003.25,3005.00,3770,4138,7908.00
03/04/2020,08:51,3004.75,3009.75,3002.75,3009.25,4334,3209,7543.00
03/04/2020,08:52,3009.00,3012.00,3006.75,3010.75,2670,2678,5348.00
03/04/2020,08:53,3010.75,3010.75,3006.25,3007.25,2127,2607,4734.00
03/04/2020,08:54,3007.25,3011.25,3004.75,3006.00,2828,3020,5848.00
03/04/2020,08:55,3006.00,3006.75,3000.25,3000.25,3294,4201,7495.00
03/04/2020,08:56,3000.50,3004.50,2999.25,3003.25,3553,2935,6488.00
03/04/2020,08:57,3003.25,3006.00,2997.75,2999.50,3500,3293,6793.00
03/04/2020,08:58,2999.25,3002.25,2997.75,2999.75,2971,3091,6062.00
03/04/2020,08:59,2999.50,2999.75,2995.00,2996.75,2955,3276,6231.00
03/04/2020,09:00,2996.75,3004.25,2996.00,3004.00,3084,1757,4841.00
03/04/2020,09:01,3004.25,3009.50,3000.50,3009.00,4174,3536,7710.00
03/04/2020,09:02,3009.00,3011.50,3006.25,3008.50,4896,4961,9857.00
03/04/2020,09:03,3008.25,3012.25,3006.75,3010.50,4694,4200,8894.00
03/04/2020,09:04,3010.50,3010.50,2999.75,3002.00,3764,4463,8227.00
03/04/2020,09:05,3002.00,3006.25,3001.25,3005.00,2842,2920,5762.00
03/04/2020,09:06,3005.25,3006.25,2997.00,2997.25,4259,5050,9309.00
03/04/2020,09:07,2997.00,3001.75,2996.50,2999.50,3469,3020,6489.00
03/04/2020,09:08,2999.50,3008.50,2999.00,3008.00,4138,3770,7908.00
03/04/2020,09:09,3007.75,3014.25,3006.25,3013.00,4560,4276,8836.00
03/04/2020,09:10,3013.00,3013.50,3007.75,3010.00,3139,3189,6328.00
03/04/2020,09:11,3009.75,3011.25,3007.00,3007.75,1794,2071,3865.00
03/04/2020,09:12,3007.75,3014.75,3006.75,3014.75,2910,2505,5415.00
03/04/2020,09:13,3014.75,3017.50,3012.75,3017.25,2922,2973,5895.00
03/04/2020,09:14,3017.25,3020.25,3014.75,3017.25,3065,3356,6421.00
03/04/2020,09:15,3017.25,3020.25,3017.25,3019.25,2070,1718,3788.00
03/04/2020,09:16,3019.25,3019.75,3014.50,3019.25,3414,2967,6381.00
03/04/2020,09:17,3019.25,3022.75,3019.25,3022.25,3055,2480,5535.00
03/04/2020,09:18,3022.25,3027.75,3022.00,3026.50,4666,4505,9171.00
03/04/2020,09:19,3026.50,3027.50,3024.75,3027.25,2759,2313,5072.00
03/04/2020,09:20,3027.25,3029.50,3026.50,3029.25,2249,2136,4385.00
03/04/2020,09:21,3029.25,3029.25,3024.25,3025.50,2343,3434,5777.00
03/04/2020,09:22,3025.25,3026.25,3022.75,3024.50,1999,5080,7079.00
03/04/2020,09:23,3024.50,3028.75,3023.00,3028.50,3522,2888,6410.00
03/04/2020,09:24,3028.50,3034.00,3028.25,3032.50,3375,2954,6329.00
03/04/2020,09:25,3032.50,3033.50,3030.00,3030.25,2491,2484,4975.00
03/04/2020,09:26,3030.25,3032.75,3028.75,3032.50,2637,1935,4572.00
03/04/2020,09:27,3032.25,3035.00,3027.25,3028.75,5500,4895,10395.00
03/04/2020,09:28,3028.75,3030.00,3027.25,3028.00,2252,2254,4506.00
03/04/2020,09:29,3028.00,3031.25,3025.50,3029.25,3150,2545,5695.00
03/04/2020,09:30,3029.25,3030.75,3028.00,3029.50,2826,2785,5611.00
03/04/2020,09:31,3029.25,3030.75,3024.25,3024.50,2071,2479,4550.00
03/04/2020,09:32,3024.50,3026.00,3021.75,3021.75,2274,2314,4588.00
03/04/2020,09:33,3022.00,3024.00,3020.25,3023.75,2866,2308,5174.00
03/04/2020,09:34,3023.50,3024.00,3017.75,3019.50,3292,3380,6672.00
03/04/2020,09:35,3019.25,3021.50,3017.50,3018.00,2067,1906,3973.00
03/04/2020,09:36,3018.25,3021.50,3018.00,3020.25,2758,2305,5063.00
03/04/2020,09:37,3020.25,3023.50,3019.00,3020.75,2476,2347,4823.00
03/04/2020,09:38,3020.75,3021.00,3014.75,3016.50,2828,3332,6160.00
03/04/2020,09:39,3016.25,3016.75,3010.75,3011.75,3756,4790,8546.00
03/04/2020,09:40,3011.75,3014.25,3009.50,3013.00,3049,2224,5273.00
03/04/2020,09:41,3012.75,3015.50,3010.00,3011.75,2344,2571,4915.00
03/04/2020,09:42,3011.50,3015.75,3010.50,3013.50,2083,2247,4330.00
03/04/2020,09:43,3013.25,3014.75,3007.00,3010.00,3193,4302,7495.00
03/04/2020,09:44,3010.00,3013.75,3008.50,3013.50,2025,1815,3840.00
03/04/2020,09:45,3013.50,3020.50,3013.25,3020.25,4584,3832,8416.00
03/04/2020,09:46,3020.00,3021.50,3017.25,3019.25,1950,2412,4362.00
03/04/2020,09:47,3019.25,3020.00,3016.50,3016.75,1136,1763,2899.00
03/04/2020,09:48,3017.00,3017.25,3012.50,3013.00,1953,2137,4090.00
03/04/2020,09:49,3013.00,3013.75,3010.50,3012.25,1536,1538,3074.00
03/04/2020,09:50,3012.00,3017.50,3011.25,3017.00,1950,1410,3360.00
03/04/2020,09:51,3017.25,3019.50,3015.00,3017.25,1618,1948,3566.00
03/04/2020,09:52,3017.25,3019.25,3015.00,3018.75,1505,1705,3210.00
03/04/2020,09:53,3018.75,3019.50,3017.25,3018.75,1374,1409,2783.00
03/04/2020,09:54,3018.75,3019.50,3015.00,3015.25,1654,1639,3293.00
03/04/2020,09:55,3015.25,3015.50,3009.25,3010.00,1919,2759,4678.00
03/04/2020,09:56,3009.75,3011.25,3007.00,3008.75,1459,1729,3188.00
03/04/2020,09:57,3008.50,3009.75,3005.00,3005.25,1676,2343,4019.00
03/04/2020,09:58,3005.50,3010.25,3005.50,3010.00,2161,1494,3655.00
03/04/2020,09:59,3009.75,3013.75,3009.50,3012.00,2511,1990,4501.00
03/04/2020,10:00,3012.25,3012.50,3006.75,3009.00,2224,2206,4430.00
03/04/2020,10:01,3009.00,3015.25,3008.75,3014.00,2485,2300,4785.00
03/04/2020,10:02,3014.00,3017.00,3013.75,3016.50,1448,1341,2789.00
03/04/2020,10:03,3016.50,3017.25,3009.75,3012.75,1592,2026,3618.00
03/04/2020,10:04,3013.00,3014.75,3007.50,3008.00,1855,1842,3697.00
03/04/2020,10:05,3007.75,3010.00,3007.25,3008.00,1482,1181,2663.00
03/04/2020,10:06,3008.00,3012.75,3006.25,3011.75,2099,1690,3789.00
03/04/2020,10:07,3011.75,3015.50,3008.75,3009.25,2090,2712,4802.00
03/04/2020,10:08,3009.25,3010.50,3005.25,3005.75,2157,2725,4882.00
03/04/2020,10:09,3005.75,3007.00,3002.50,3004.00,2040,3214,5254.00
03/04/2020,10:10,3004.00,3009.75,3003.00,3009.75,2576,1707,4283.00
03/04/2020,10:11,3009.50,3012.75,3007.25,3010.50,2086,1817,3903.00
03/04/2020,10:12,3010.75,3014.00,3010.50,3013.75,1461,1544,3005.00
03/04/2020,10:13,3013.50,3016.50,3013.25,3014.75,1492,1422,2914.00
03/04/2020,10:14,3014.75,3017.50,3014.75,3017.00,1554,1573,3127.00
03/04/2020,10:15,3016.75,3017.50,3015.25,3016.75,1572,1447,3019.00
03/04/2020,10:16,3017.00,3018.50,3014.50,3015.00,2000,2201,4201.00
03/04/2020,10:17,3014.75,3015.25,3010.25,3010.50,1516,2285,3801.00
03/04/2020,10:18,3010.75,3014.00,3010.00,3012.25,1477,1510,2987.00
03/04/2020,10:19,3012.50,3018.00,3012.00,3016.00,1968,1758,3726.00
03/04/2020,10:20,3016.00,3017.25,3012.75,3017.00,1826,1912,3738.00
03/04/2020,10:21,3017.25,3018.25,3011.50,3012.25,1563,2067,3630.00
03/04/2020,10:22,3012.25,3012.50,3009.25,3009.25,1440,1896,3336.00
03/04/2020,10:23,3009.25,3011.25,3008.25,3010.75,1288,1733,3021.00
03/04/2020,10:24,3010.75,3015.50,3010.00,3014.00,2146,1917,4063.00
03/04/2020,10:25,3014.00,3019.25,3014.00,3018.50,2278,2018,4296.00
03/04/2020,10:26,3018.75,3020.00,3016.75,3017.00,1342,1491,2833.00
03/04/2020,10:27,3017.25,3018.75,3015.75,3015.75,969,1021,1990.00
03/04/2020,10:28,3016.00,3018.75,3015.00,3018.25,1554,1417,2971.00
03/04/2020,10:29,3018.25,3022.00,3018.25,3021.25,3272,1708,4980.00
03/04/2020,10:30,3021.50,3023.75,3020.25,3023.75,1996,1345,3341.00
03/04/2020,10:31,3023.75,3026.00,3023.00,3024.75,4880,2966,7846.00
03/04/2020,10:32,3025.00,3025.50,3021.00,3021.25,1688,1815,3503.00
03/04/2020,10:33,3021.50,3022.50,3020.00,3020.50,1379,1279,2658.00
03/04/2020,10:34,3020.25,3020.25,3016.00,3017.50,1922,2417,4339.00
03/04/2020,10:35,3017.50,3023.50,3017.50,3022.75,2062,1696,3758.00
03/04/2020,10:36,3022.50,3024.75,3019.50,3020.75,2123,2252,4375.00
03/04/2020,10:37,3020.75,3021.50,3014.00,3016.50,1936,2401,4337.00
03/04/2020,10:38,3016.50,3017.75,3011.75,3013.25,2497,3437,5934.00
03/04/2020,10:39,3013.25,3016.75,3011.50,3014.25,2058,1726,3784.00
03/04/2020,10:40,3014.25,3016.75,3012.00,3013.25,1529,1511,3040.00
03/04/2020,10:41,3013.25,3013.75,3009.75,3011.25,1924,2016,3940.00
03/04/2020,10:42,3011.25,3012.50,3009.50,3012.00,1269,1282,2551.00
03/04/2020,10:43,3011.75,3015.00,3006.25,3007.25,2546,2827,5373.00
03/04/2020,10:44,3007.25,3012.00,3005.00,3010.50,3528,2814,6342.00
03/04/2020,10:45,3010.25,3015.25,3009.75,3015.25,1522,976,2498.00
03/04/2020,10:46,3015.25,3017.50,3013.75,3014.75,2036,1694,3730.00
03/04/2020,10:47,3014.75,3016.25,3011.25,3011.75,1848,2027,3875.00
03/04/2020,10:48,3011.75,3012.75,3009.75,3010.50,714,996,1710.00
03/04/2020,10:49,3010.25,3014.50,3009.50,3011.25,1654,1691,3345.00
03/04/2020,10:50,3011.25,3011.25,3006.25,3007.75,3082,3198,6280.00
03/04/2020,10:51,3007.75,3012.25,3007.50,3010.00,2041,1525,3566.00
03/04/2020,10:52,3010.00,3015.00,3010.00,3014.00,1835,1207,3042.00
03/04/2020,10:53,3014.25,3014.50,3008.50,3009.50,1057,1794,2851.00
03/04/2020,10:54,3009.75,3014.50,3009.25,3011.50,1390,1537,2927.00
03/04/2020,10:55,3011.50,3012.00,3007.50,3009.75,1490,2391,3881.00
03/04/2020,10:56,3009.50,3012.25,3006.75,3012.25,2159,1816,3975.00
03/04/2020,10:57,3012.25,3015.25,3012.00,3014.75,2008,1522,3530.00
03/04/2020,10:58,3014.75,3015.50,3012.25,3014.50,1317,1125,2442.00
03/04/2020,10:59,3014.50,3016.00,3012.75,3013.50,873,944,1817.00
03/04/2020,11:00,3013.75,3019.00,3011.50,3011.50,2570,2639,5209.00
03/04/2020,11:01,3011.75,3018.75,3011.75,3017.50,2204,1744,3948.00
03/04/2020,11:02,3017.50,3021.00,3017.25,3018.50,1445,1498,2943.00
03/04/2020,11:03,3018.50,3019.75,3014.50,3015.25,1265,1708,2973.00
03/04/2020,11:04,3015.25,3017.25,3015.00,3015.25,1167,1146,2313.00
03/04/2020,11:05,3015.50,3019.50,3014.25,3019.25,1622,1047,2669.00
03/04/2020,11:06,3019.50,3021.25,3016.25,3017.00,1327,1683,3010.00
03/04/2020,11:07,3017.00,3019.25,3015.25,3018.25,1326,1031,2357.00
03/04/2020,11:08,3018.25,3019.75,3016.25,3016.75,678,668,1346.00
03/04/2020,11:09,3016.50,3019.00,3014.00,3014.75,705,1218,1923.00
03/04/2020,11:10,3014.75,3019.50,3014.50,3018.00,1334,757,2091.00
03/04/2020,11:11,3018.00,3020.50,3018.00,3018.75,840,746,1586.00
03/04/2020,11:12,3019.00,3021.00,3015.00,3016.00,936,1436,2372.00
03/04/2020,11:13,3016.00,3019.50,3015.00,3018.00,884,838,1722.00
03/04/2020,11:14,3018.00,3018.25,3016.25,3018.00,1470,1427,2897.00
03/04/2020,11:15,3018.25,3022.75,3017.50,3022.25,3204,2225,5429.00
03/04/2020,11:16,3022.25,3023.25,3019.75,3022.75,1825,1915,3740.00
03/04/2020,11:17,3022.75,3025.50,3022.75,3023.75,2281,1745,4026.00
03/04/2020,11:18,3023.50,3026.50,3020.25,3021.50,2277,1979,4256.00
03/04/2020,11:19,3021.50,3022.75,3019.25,3021.50,1180,1618,2798.00
03/04/2020,11:20,3021.50,3021.50,3018.50,3019.75,804,1037,1841.00
03/04/2020,11:21,3020.00,3023.75,3020.00,3023.00,1634,1176,2810.00
03/04/2020,11:22,3022.75,3022.75,3017.50,3020.75,1127,1371,2498.00
03/04/2020,11:23,3020.75,3022.00,3018.25,3021.25,765,984,1749.00
03/04/2020,11:24,3021.25,3023.00,3018.25,3022.50,1072,907,1979.00
03/04/2020,11:25,3022.75,3023.50,3021.50,3023.25,687,766,1453.00
03/04/2020,11:26,3023.00,3024.00,3022.50,3023.25,585,703,1288.00
03/04/2020,11:27,3023.25,3025.00,3019.50,3020.00,1633,1936,3569.00
03/04/2020,11:28,3020.00,3023.50,3020.00,3023.50,947,628,1575.00
03/04/2020,11:29,3023.50,3024.50,3022.50,3023.25,926,1013,1939.00
03/04/2020,11:30,3023.50,3030.00,3023.25,3028.25,3494,1830,5324.00
03/04/2020,11:31,3028.25,3029.75,3027.00,3028.75,1206,1433,2639.00
03/04/2020,11:32,3028.75,3029.00,3025.50,3027.25,1260,1550,2810.00
03/04/2020,11:33,3027.25,3029.00,3026.00,3029.00,684,575,1259.00
03/04/2020,11:34,3029.00,3029.25,3026.50,3027.00,670,965,1635.00
03/04/2020,11:35,3027.00,3028.25,3024.75,3027.50,1478,1551,3029.00
03/04/2020,11:36,3027.75,3029.25,3027.00,3029.25,653,656,1309.00
03/04/2020,11:37,3029.00,3029.50,3026.00,3028.50,1092,1695,2787.00
03/04/2020,11:38,3028.50,3030.25,3024.00,3026.00,1441,2116,3557.00
03/04/2020,11:39,3026.25,3027.00,3024.50,3026.00,608,786,1394.00
03/04/2020,11:40,3026.00,3026.25,3023.50,3023.50,924,948,1872.00
03/04/2020,11:41,3023.75,3026.25,3023.75,3026.25,1210,642,1852.00
03/04/2020,11:42,3026.00,3026.00,3021.25,3023.00,822,1525,2347.00
03/04/2020,11:43,3023.00,3025.00,3022.00,3023.25,892,747,1639.00
03/04/2020,11:44,3023.25,3025.25,3022.75,3025.00,836,659,1495.00
03/04/2020,11:45,3025.25,3025.50,3022.00,3025.00,1279,1529,2808.00
03/04/2020,11:46,3025.00,3028.75,3023.50,3028.50,1676,778,2454.00
03/04/2020,11:47,3028.50,3028.75,3026.75,3027.75,705,970,1675.00
03/04/2020,11:48,3027.75,3029.75,3027.50,3028.50,665,614,1279.00
03/04/2020,11:49,3028.50,3029.75,3028.25,3029.50,579,347,926.00
03/04/2020,11:50,3029.75,3033.75,3029.25,3033.75,2456,1691,4147.00
03/04/2020,11:51,3033.75,3033.75,3031.00,3033.00,760,1254,2014.00
03/04/2020,11:52,3033.00,3035.00,3031.25,3034.50,2288,1804,4092.00
03/04/2020,11:53,3034.75,3035.00,3033.00,3033.75,896,1089,1985.00
03/04/2020,11:54,3034.00,3036.00,3032.25,3035.50,1885,1099,2984.00
03/04/2020,11:55,3035.50,3035.50,3034.25,3035.50,983,1057,2040.00
03/04/2020,11:56,3035.75,3036.00,3033.50,3034.75,789,1093,1882.00
03/04/2020,11:57,3035.00,3037.50,3034.75,3036.50,2015,1352,3367.00
03/04/2020,11:58,3036.50,3036.75,3034.50,3036.25,770,1041,1811.00
03/04/2020,11:59,3036.50,3036.75,3035.25,3036.00,944,784,1728.00
03/04/2020,12:00,3036.25,3042.00,3036.25,3041.50,5682,3819,9501.00
03/04/2020,12:01,3041.50,3043.50,3040.75,3042.75,2671,1833,4504.00
03/04/2020,12:02,3042.75,3043.25,3040.00,3040.25,1431,1870,3301.00
03/04/2020,12:03,3040.25,3042.25,3039.75,3041.50,871,587,1458.00
03/04/2020,12:04,3041.50,3043.75,3041.00,3042.50,1417,1106,2523.00
03/04/2020,12:05,3042.75,3045.75,3042.75,3045.25,3494,1132,4626.00
03/04/2020,12:06,3045.50,3049.00,3045.25,3047.75,3484,2859,6343.00
03/04/2020,12:07,3048.00,3049.25,3047.50,3048.75,2000,1144,3144.00
03/04/2020,12:08,3049.00,3049.75,3046.00,3046.50,2260,2913,5173.00
03/04/2020,12:09,3046.75,3047.00,3043.75,3045.75,1992,2015,4007.00
03/04/2020,12:10,3046.00,3047.00,3044.75,3045.75,1345,1892,3237.00
03/04/2020,12:11,3045.75,3045.75,3042.50,3044.50,1806,2028,3834.00
03/04/2020,12:12,3044.50,3045.75,3043.25,3044.25,1034,1382,2416.00
03/04/2020,12:13,3044.25,3045.00,3042.50,3042.75,829,852,1681.00
03/04/2020,12:14,3042.75,3044.50,3042.25,3042.75,842,1073,1915.00
03/04/2020,12:15,3042.75,3046.75,3042.50,3046.25,1606,690,2296.00
03/04/2020,12:16,3046.50,3047.75,3045.75,3046.00,903,1102,2005.00
03/04/2020,12:17,3046.25,3048.75,3046.25,3047.75,1347,1131,2478.00
03/04/2020,12:18,3047.75,3049.50,3047.25,3049.25,1203,1242,2445.00
03/04/2020,12:19,3049.25,3049.50,3048.00,3049.50,967,1156,2123.00
03/04/2020,12:20,3049.50,3053.75,3049.00,3052.50,3367,2634,6001.00
03/04/2020,12:21,3052.50,3054.25,3052.00,3054.00,1891,1341,3232.00
03/04/2020,12:22,3054.25,3054.75,3052.25,3053.00,1479,1817,3296.00
03/04/2020,12:23,3053.00,3055.25,3053.00,3053.00,1300,1061,2361.00
03/04/2020,12:24,3053.25,3055.50,3053.25,3053.75,1460,1286,2746.00
03/04/2020,12:25,3053.75,3055.50,3053.75,3055.00,967,871,1838.00
03/04/2020,12:26,3055.25,3056.25,3054.50,3055.50,1189,768,1957.00
03/04/2020,12:27,3055.50,3055.75,3051.25,3053.00,1796,2666,4462.00
03/04/2020,12:28,3053.25,3053.50,3050.00,3051.75,1537,1777,3314.00
03/04/2020,12:29,3052.00,3053.25,3050.50,3051.75,1228,1600,2828.00
03/04/2020,12:30,3051.75,3052.50,3050.75,3051.00,898,1123,2021.00
03/04/2020,12:31,3051.00,3053.00,3050.50,3051.75,1020,1097,2117.00
03/04/2020,12:32,3051.75,3055.50,3051.75,3053.00,1860,1866,3726.00
03/04/2020,12:33,3052.75,3053.75,3051.00,3053.25,1374,1173,2547.00
03/04/2020,12:34,3053.25,3054.25,3051.75,3052.00,790,684,1474.00
03/04/2020,12:35,3052.00,3054.75,3051.50,3054.75,938,566,1504.00
03/04/2020,12:36,3054.50,3055.75,3054.25,3055.50,869,895,1764.00
03/04/2020,12:37,3055.50,3055.75,3052.25,3053.00,854,1210,2064.00
03/04/2020,12:38,3053.25,3055.50,3053.25,3054.25,1037,474,1511.00
03/04/2020,12:39,3054.50,3056.00,3050.75,3051.25,1381,1546,2927.00
03/04/2020,12:40,3051.50,3052.25,3047.25,3048.75,2326,3102,5428.00
03/04/2020,12:41,3048.75,3051.50,3048.25,3050.25,2275,1442,3717.00
03/04/2020,12:42,3050.50,3051.75,3048.25,3049.50,933,1116,2049.00
03/04/2020,12:43,3049.50,3050.50,3048.25,3050.50,848,964,1812.00
03/04/2020,12:44,3050.50,3050.50,3047.50,3049.00,1230,1516,2746.00
03/04/2020,12:45,3049.25,3051.00,3049.00,3049.50,1055,911,1966.00
03/04/2020,12:46,3049.50,3050.50,3047.75,3049.00,612,598,1210.00
03/04/2020,12:47,3049.00,3051.00,3047.00,3048.50,1121,1368,2489.00
03/04/2020,12:48,3048.50,3050.25,3047.50,3048.25,548,692,1240.00
03/04/2020,12:49,3048.00,3049.75,3047.25,3049.75,1251,891,2142.00
03/04/2020,12:50,3049.75,3052.50,3049.00,3051.00,2560,2190,4750.00
03/04/2020,12:51,3051.00,3054.75,3051.00,3054.25,2183,1906,4089.00
03/04/2020,12:52,3054.50,3055.25,3053.25,3053.50,932,1071,2003.00
03/04/2020,12:53,3053.75,3055.25,3053.00,3054.75,1017,1186,2203.00
03/04/2020,12:54,3054.50,3057.00,3053.75,3056.50,1451,761,2212.00
03/04/2020,12:55,3056.25,3056.50,3054.00,3056.00,1492,1837,3329.00
03/04/2020,12:56,3056.25,3056.25,3052.25,3053.25,1071,1476,2547.00
03/04/2020,12:57,3053.50,3053.50,3049.75,3050.50,2094,2640,4734.00
03/04/2020,12:58,3050.50,3053.25,3050.50,3052.25,1050,849,1899.00
03/04/2020,12:59,3052.25,3052.50,3049.75,3050.50,613,705,1318.00
03/04/2020,13:00,3050.50,3052.25,3050.00,3052.25,1013,621,1634.00
03/04/2020,13:01,3052.25,3055.50,3051.50,3053.25,1573,1095,2668.00
03/04/2020,13:02,3053.00,3053.50,3048.25,3048.75,1265,1914,3179.00
03/04/2020,13:03,3048.75,3049.00,3044.25,3046.75,3500,3811,7311.00
03/04/2020,13:04,3047.00,3048.25,3045.50,3045.75,1091,1339,2430.00
03/04/2020,13:05,3045.75,3048.50,3045.75,3047.50,1308,1106,2414.00
03/04/2020,13:06,3047.25,3047.75,3044.25,3045.75,2453,2233,4686.00
03/04/2020,13:07,3045.75,3048.25,3045.50,3047.25,1790,1491,3281.00
03/04/2020,13:08,3047.00,3051.00,3046.75,3050.50,2079,1773,3852.00
03/04/2020,13:09,3050.50,3050.75,3048.75,3050.50,1989,2219,4208.00
03/04/2020,13:10,3050.25,3050.75,3048.75,3049.75,1368,1858,3226.00
03/04/2020,13:11,3049.50,3052.00,3048.75,3051.50,1237,1052,2289.00
03/04/2020,13:12,3051.75,3052.75,3050.75,3051.75,987,873,1860.00
03/04/2020,13:13,3051.75,3052.00,3048.50,3049.75,644,855,1499.00
03/04/2020,13:14,3049.50,3051.75,3047.50,3051.00,1014,849,1863.00
03/04/2020,13:15,3051.25,3051.25,3048.50,3048.75,912,1730,2642.00
03/04/2020,13:16,3048.75,3050.50,3048.25,3050.25,1316,1327,2643.00
03/04/2020,13:17,3050.50,3053.25,3050.25,3053.00,833,699,1532.00
03/04/2020,13:18,3053.00,3055.00,3052.25,3054.75,2479,647,3126.00
03/04/2020,13:19,3054.75,3055.50,3052.25,3054.50,1048,1146,2194.00
03/04/2020,13:20,3054.25,3055.75,3053.50,3053.75,929,801,1730.00
03/04/2020,13:21,3054.00,3055.50,3051.00,3055.25,1092,939,2031.00
03/04/2020,13:22,3055.25,3056.50,3053.00,3054.00,1191,1024,2215.00
03/04/2020,13:23,3054.00,3055.25,3052.25,3052.50,589,839,1428.00
03/04/2020,13:24,3052.50,3053.25,3051.00,3053.00,716,743,1459.00
03/04/2020,13:25,3052.75,3054.50,3052.50,3053.25,992,1129,2121.00
03/04/2020,13:26,3053.50,3057.00,3053.50,3056.75,1176,830,2006.00
03/04/2020,13:27,3056.75,3061.50,3056.75,3059.50,4520,3548,8068.00
03/04/2020,13:28,3059.25,3060.00,3057.50,3058.00,951,1278,2229.00
03/04/2020,13:29,3058.00,3059.75,3057.75,3059.50,1714,649,2363.00
03/04/2020,13:30,3059.75,3060.00,3057.75,3058.25,613,1414,2027.00
03/04/2020,13:31,3058.50,3061.75,3058.25,3061.50,1708,1050,2758.00
03/04/2020,13:32,3061.50,3061.75,3060.00,3060.75,710,1055,1765.00
03/04/2020,13:33,3060.75,3061.75,3059.25,3059.75,1927,1313,3240.00
03/04/2020,13:34,3060.00,3061.50,3059.75,3060.25,945,910,1855.00
03/04/2020,13:35,3060.50,3062.50,3057.50,3059.25,2624,2297,4921.00
03/04/2020,13:36,3059.25,3060.50,3058.00,3058.50,1106,1122,2228.00
03/04/2020,13:37,3058.50,3061.50,3058.00,3058.25,1259,1120,2379.00
03/04/2020,13:38,3058.25,3059.50,3056.75,3056.75,1141,1215,2356.00
03/04/2020,13:39,3056.75,3058.00,3053.50,3053.50,1261,2667,3928.00
03/04/2020,13:40,3053.50,3055.25,3053.00,3054.25,2016,1671,3687.00
03/04/2020,13:41,3054.25,3057.00,3053.00,3053.25,1232,1308,2540.00
03/04/2020,13:42,3053.25,3055.25,3053.25,3054.75,953,844,1797.00
03/04/2020,13:43,3054.50,3057.75,3054.50,3057.25,1301,950,2251.00
03/04/2020,13:44,3057.25,3058.75,3056.25,3058.25,742,686,1428.00
03/04/2020,13:45,3058.50,3058.50,3054.75,3057.75,998,1086,2084.00
03/04/2020,13:46,3057.50,3057.50,3054.25,3056.00,915,1144,2059.00
03/04/2020,13:47,3055.75,3056.00,3052.75,3055.00,937,1167,2104.00
03/04/2020,13:48,3054.75,3056.25,3054.00,3055.25,664,699,1363.00
03/04/2020,13:49,3055.25,3056.00,3052.50,3052.50,802,1143,1945.00
03/04/2020,13:50,3052.75,3054.00,3051.25,3054.00,1162,1392,2554.00
03/04/2020,13:51,3054.00,3058.00,3051.00,3052.25,2627,3495,6122.00
03/04/2020,13:52,3052.25,3052.50,3048.50,3049.50,2281,2798,5079.00
03/04/2020,13:53,3049.25,3053.00,3049.00,3052.50,1211,889,2100.00
03/04/2020,13:54,3052.25,3055.00,3051.25,3051.75,1272,1163,2435.00
03/04/2020,13:55,3051.50,3054.00,3050.75,3052.00,1440,1391,2831.00
03/04/2020,13:56,3052.00,3055.25,3051.00,3055.25,1377,833,2210.00
03/04/2020,13:57,3055.25,3056.25,3053.75,3055.25,836,1341,2177.00
03/04/2020,13:58,3055.25,3057.75,3054.75,3057.50,1049,671,1720.00
03/04/2020,13:59,3057.25,3058.75,3057.00,3057.75,1651,1409,3060.00
03/04/2020,14:00,3057.75,3058.00,3055.50,3055.75,923,1071,1994.00
03/04/2020,14:01,3055.75,3058.00,3054.25,3057.50,1200,1040,2240.00
03/04/2020,14:02,3057.25,3059.25,3057.25,3058.00,1026,1008,2034.00
03/04/2020,14:03,3058.00,3059.00,3057.00,3058.50,1100,940,2040.00
03/04/2020,14:04,3058.75,3059.25,3057.50,3059.00,777,772,1549.00
03/04/2020,14:05,3059.00,3060.25,3057.50,3059.75,1308,848,2156.00
03/04/2020,14:06,3059.50,3062.50,3058.00,3061.75,1834,1133,2967.00
03/04/2020,14:07,3062.00,3062.25,3057.75,3058.75,2244,2651,4895.00
03/04/2020,14:08,3058.75,3058.75,3054.50,3056.00,1400,1847,3247.00
03/04/2020,14:09,3056.25,3057.25,3054.25,3056.25,860,1239,2099.00
03/04/2020,14:10,3056.00,3058.00,3055.00,3057.50,713,584,1297.00
03/04/2020,14:11,3057.50,3059.25,3056.00,3056.25,1396,1321,2717.00
03/04/2020,14:12,3056.25,3060.25,3056.00,3060.00,1352,1023,2375.00
03/04/2020,14:13,3060.00,3062.50,3059.25,3062.25,2617,2133,4750.00
03/04/2020,14:14,3062.25,3063.50,3061.50,3062.75,2153,1155,3308.00
03/04/2020,14:15,3062.75,3062.75,3058.25,3060.75,2096,2548,4644.00
03/04/2020,14:16,3060.75,3061.50,3058.75,3061.25,738,920,1658.00
03/04/2020,14:17,3061.25,3062.25,3059.25,3060.50,1052,1358,2410.00
03/04/2020,14:18,3060.75,3060.75,3058.25,3059.25,1880,1616,3496.00
03/04/2020,14:19,3059.25,3061.50,3059.00,3059.75,999,1074,2073.00
03/04/2020,14:20,3060.00,3061.75,3059.25,3060.50,1071,945,2016.00
03/04/2020,14:21,3060.75,3063.00,3060.75,3062.75,1226,1325,2551.00
03/04/2020,14:22,3062.50,3063.00,3060.50,3061.50,967,1554,2521.00
03/04/2020,14:23,3061.50,3067.25,3061.25,3066.75,4404,2080,6484.00
03/04/2020,14:24,3066.50,3068.50,3065.75,3068.50,2260,2000,4260.00
03/04/2020,14:25,3068.50,3070.00,3067.50,3067.75,2394,2283,4677.00
03/04/2020,14:26,3067.75,3071.75,3067.50,3071.25,3037,2170,5207.00
03/04/2020,14:27,3071.25,3072.25,3069.25,3071.25,1800,2215,4015.00
03/04/2020,14:28,3071.00,3071.50,3069.25,3071.00,1427,1372,2799.00
03/04/2020,14:29,3071.25,3072.25,3070.50,3071.50,1800,1780,3580.00
03/04/2020,14:30,3072.00,3074.00,3071.00,3074.00,2264,1262,3526.00
03/04/2020,14:31,3074.00,3076.75,3073.25,3076.25,3489,2927,6416.00
03/04/2020,14:32,3076.00,3079.00,3075.75,3078.25,3143,2416,5559.00
03/04/2020,14:33,3078.50,3080.75,3077.00,3080.00,3327,2991,6318.00
03/04/2020,14:34,3080.00,3081.25,3076.00,3077.00,3075,3574,6649.00
03/04/2020,14:35,3077.25,3082.00,3077.00,3081.75,2908,2358,5266.00
03/04/2020,14:36,3081.50,3082.75,3080.25,3080.50,2960,3321,6281.00
03/04/2020,14:37,3080.50,3083.25,3080.50,3082.25,5597,4499,10096.00
03/04/2020,14:38,3082.25,3083.00,3081.00,3081.00,1896,2012,3908.00
03/04/2020,14:39,3081.25,3084.25,3078.00,3082.00,4374,4199,8573.00
03/04/2020,14:40,3081.75,3083.75,3079.50,3083.75,2652,2391,5043.00
03/04/2020,14:41,3083.75,3084.25,3079.25,3079.75,1646,2932,4578.00
03/04/2020,14:42,3079.75,3082.75,3079.50,3080.75,1793,1484,3277.00
03/04/2020,14:43,3080.50,3081.50,3078.00,3078.00,1800,2236,4036.00
03/04/2020,14:44,3078.00,3079.50,3077.25,3079.25,2009,2327,4336.00
03/04/2020,14:45,3079.25,3080.50,3071.75,3074.25,3315,5881,9196.00
03/04/2020,14:46,3074.00,3078.00,3073.00,3076.00,2743,3153,5896.00
03/04/2020,14:47,3076.00,3077.00,3069.25,3070.50,3347,4529,7876.00
03/04/2020,14:48,3070.50,3072.75,3069.50,3072.75,2163,2750,4913.00
03/04/2020,14:49,3072.75,3074.00,3069.50,3070.75,2492,2491,4983.00
03/04/2020,14:50,3071.00,3073.50,3069.75,3073.00,2965,1924,4889.00
03/04/2020,14:51,3073.00,3083.75,3073.00,3083.25,8211,5964,14175.00
03/04/2020,14:52,3083.25,3087.50,3082.50,3087.00,5364,4354,9718.00
03/04/2020,14:53,3087.00,3087.50,3083.50,3084.25,4867,6369,11236.00
03/04/2020,14:54,3084.00,3087.25,3084.00,3085.50,4371,4609,8980.00
03/04/2020,14:55,3085.75,3091.50,3084.50,3089.75,6483,5332,11815.00
03/04/2020,14:56,3089.75,3091.75,3089.00,3089.75,4915,5081,9996.00
03/04/2020,14:57,3089.75,3092.00,3089.00,3089.50,3385,4688,8073.00
03/04/2020,14:58,3089.50,3090.00,3087.75,3088.25,4301,4671,8972.00
03/04/2020,14:59,3088.00,3093.00,3087.25,3091.75,9914,8303,18217.00
03/04/2020,15:00,3091.75,3093.25,3089.50,3091.00,34686,37837,72523.00
03/04/2020,15:01,3091.00,3093.75,3079.75,3084.00,20044,21579,41623.00
03/04/2020,15:02,3084.00,3084.00,3080.25,3081.75,4851,5067,9918.00
03/04/2020,15:03,3081.75,3082.75,3079.50,3079.50,3673,3777,7450.00
03/04/2020,15:04,3079.75,3081.00,3077.25,3077.25,3284,4563,7847.00
03/04/2020,15:05,3077.25,3081.00,3077.25,3079.00,3596,2886,6482.00
03/04/2020,15:06,3079.00,3082.75,3078.75,3082.00,2884,1739,4623.00
03/04/2020,15:07,3082.00,3082.25,3079.25,3079.75,1388,1469,2857.00
03/04/2020,15:08,3079.50,3082.00,3078.50,3079.00,1415,1552,2967.00
03/04/2020,15:09,3079.00,3080.50,3077.75,3080.50,1440,1080,2520.00
03/04/2020,15:10,3080.75,3081.00,3078.00,3078.00,853,1486,2339.00
03/04/2020,15:11,3078.00,3080.00,3077.75,3079.75,1062,723,1785.00
03/04/2020,15:12,3080.00,3080.50,3079.00,3079.75,1029,1007,2036.00
03/04/2020,15:13,3079.50,3080.50,3079.00,3079.50,1239,1134,2373.00
03/04/2020,15:14,3079.50,3081.25,3079.25,3080.50,1839,1342,3181.00
03/04/2020,15:15,3080.50,3081.25,3077.75,3078.00,3670,4640,8310.00
03/04/2020,15:31,3076.75,3076.75,3073.50,3073.75,1134,1500,2634.00
03/04/2020,15:32,3073.50,3074.75,3073.00,3074.00,515,867,1382.00
03/04/2020,15:33,3074.00,3077.25,3073.25,3075.00,745,464,1209.00
03/04/2020,15:34,3075.00,3075.75,3074.25,3074.25,190,234,424.00
03/04/2020,15:35,3074.25,3075.50,3074.00,3074.25,222,179,401.00
03/04/2020,15:36,3074.25,3075.50,3073.25,3075.50,228,187,415.00
03/04/2020,15:37,3075.50,3075.75,3074.75,3075.75,173,170,343.00
03/04/2020,15:38,3075.75,3076.00,3074.50,3074.75,184,169,353.00
03/04/2020,15:39,3074.75,3075.25,3074.25,3075.00,102,99,201.00
03/04/2020,15:40,3074.75,3075.00,3073.75,3074.25,110,109,219.00
03/04/2020,15:41,3074.00,3074.50,3073.50,3074.00,124,189,313.00
03/04/2020,15:42,3074.00,3074.00,3073.25,3073.50,63,147,210.00
03/04/2020,15:43,3073.50,3074.00,3073.50,3073.75,55,76,131.00
03/04/2020,15:44,3074.00,3074.50,3073.75,3074.50,57,84,141.00
03/04/2020,15:45,3074.50,3075.50,3074.50,3075.00,277,162,439.00
03/04/2020,15:46,3075.00,3076.50,3074.75,3075.25,357,300,657.00
03/04/2020,15:47,3075.25,3075.75,3074.00,3074.75,139,248,387.00
03/04/2020,15:48,3074.50,3075.50,3074.50,3075.25,182,172,354.00
03/04/2020,15:49,3075.50,3075.75,3075.00,3075.25,135,123,258.00
03/04/2020,15:50,3075.00,3075.50,3074.25,3074.50,156,382,538.00
03/04/2020,15:51,3074.25,3074.25,3073.25,3074.25,168,205,373.00
03/04/2020,15:52,3074.25,3074.25,3071.75,3072.50,350,513,863.00
03/04/2020,15:53,3072.25,3072.25,3070.75,3071.00,380,428,808.00
03/04/2020,15:54,3071.00,3071.75,3070.50,3071.25,326,314,640.00
03/04/2020,15:55,3071.00,3073.25,3070.75,3073.25,250,97,347.00
03/04/2020,15:56,3073.25,3073.50,3072.50,3073.00,519,171,690.00
03/04/2020,15:57,3073.00,3074.00,3072.50,3072.75,221,430,651.00
03/04/2020,15:58,3072.50,3074.50,3072.50,3073.25,201,199,400.00
03/04/2020,15:59,3073.50,3074.50,3073.50,3074.25,317,207,524.00
03/04/2020,16:00,3074.25,3076.00,3073.75,3075.00,346,215,561.00
03/04/2020,17:01,3073.50,3077.00,3072.00,3076.75,800,897,1697.00
03/04/2020,17:02,3077.00,3078.00,3076.50,3077.50,413,293,706.00
03/04/2020,17:03,3077.25,3077.50,3074.75,3075.25,222,498,720.00
03/04/2020,17:04,3075.00,3076.00,3074.50,3076.00,102,154,256.00
03/04/2020,17:05,3076.00,3076.25,3075.50,3075.50,55,62,117.00
03/04/2020,17:06,3075.50,3076.00,3072.00,3074.00,266,329,595.00
03/04/2020,17:07,3074.00,3074.50,3069.75,3070.50,249,384,633.00
03/04/2020,17:08,3070.50,3071.50,3069.75,3071.00,139,172,311.00
03/04/2020,17:09,3071.00,3071.25,3070.25,3070.50,50,90,140.00
03/04/2020,17:10,3070.25,3070.75,3068.00,3069.50,121,275,396.00
03/04/2020,17:11,3069.50,3070.50,3068.75,3069.25,177,114,291.00
03/04/2020,17:12,3069.00,3069.75,3068.25,3068.50,115,103,218.00
03/04/2020,17:13,3068.50,3068.50,3067.50,3068.25,279,354,633.00
03/04/2020,17:14,3068.25,3068.75,3068.00,3068.25,186,227,413.00
03/04/2020,17:15,3068.00,3068.75,3066.50,3068.50,333,632,965.00
03/04/2020,17:16,3068.50,3068.50,3067.75,3068.00,27,90,117.00
03/04/2020,17:17,3067.75,3068.00,3067.25,3067.75,116,88,204.00
03/04/2020,17:18,3067.75,3069.25,3067.50,3069.25,148,86,234.00
03/04/2020,17:19,3069.25,3069.25,3068.25,3069.00,126,62,188.00
03/04/2020,17:20,3068.75,3071.50,3068.50,3071.25,286,152,438.00
03/04/2020,17:21,3071.25,3071.25,3070.25,3070.75,47,104,151.00
03/04/2020,17:22,3070.75,3071.25,3069.75,3070.25,139,179,318.00
03/04/2020,17:23,3070.00,3071.25,3069.50,3071.25,245,113,358.00
03/04/2020,17:24,3071.00,3071.25,3070.25,3070.25,77,164,241.00
03/04/2020,17:25,3070.25,3070.25,3069.00,3070.25,70,103,173.00
03/04/2020,17:26,3070.00,3070.25,3069.50,3070.25,78,55,133.00
03/04/2020,17:27,3070.00,3070.25,3069.00,3069.00,18,130,148.00
03/04/2020,17:28,3069.00,3069.50,3068.00,3068.50,835,903,1738.00
03/04/2020,17:29,3068.50,3068.75,3067.75,3068.25,362,420,782.00
03/04/2020,17:30,3068.00,3068.25,3066.00,3066.75,246,372,618.00
03/04/2020,17:31,3067.00,3070.50,3065.75,3069.25,494,201,695.00
03/04/2020,17:32,3069.25,3070.25,3068.50,3069.75,462,389,851.00
03/04/2020,17:33,3069.75,3070.00,3068.00,3068.00,95,320,415.00
03/04/2020,17:34,3068.25,3068.25,3064.50,3066.00,356,661,1017.00
03/04/2020,17:35,3066.00,3066.00,3063.75,3064.75,278,304,582.00
03/04/2020,17:36,3064.75,3067.75,3064.50,3067.50,408,199,607.00
03/04/2020,17:37,3067.50,3068.25,3065.50,3066.00,259,421,680.00
03/04/2020,17:38,3065.75,3066.00,3065.25,3065.50,91,76,167.00
03/04/2020,17:39,3065.25,3066.25,3064.50,3065.25,106,147,253.00
03/04/2020,17:40,3065.25,3066.00,3064.75,3065.25,107,87,194.00
03/04/2020,17:41,3065.25,3065.75,3064.00,3064.00,72,228,300.00
03/04/2020,17:42,3064.00,3065.25,3063.25,3065.25,285,203,488.00
03/04/2020,17:43,3065.00,3065.75,3064.75,3065.25,262,148,410.00
03/04/2020,17:44,3065.50,3065.50,3065.25,3065.25,177,36,213.00
03/04/2020,17:45,3065.50,3066.50,3065.25,3065.50,198,232,430.00
03/04/2020,17:46,3065.25,3066.50,3065.00,3066.25,479,251,730.00
03/04/2020,17:47,3066.25,3068.25,3066.25,3067.25,221,118,339.00
03/04/2020,17:48,3067.25,3067.50,3066.50,3066.50,135,281,416.00
03/04/2020,17:49,3066.25,3066.75,3063.75,3064.25,262,877,1139.00
03/04/2020,17:50,3064.25,3066.75,3064.25,3066.50,210,148,358.00
03/04/2020,17:51,3066.50,3067.25,3066.25,3066.75,70,58,128.00
03/04/2020,17:52,3067.00,3067.75,3066.25,3067.50,109,115,224.00
03/04/2020,17:53,3067.25,3067.75,3066.50,3067.75,58,73,131.00
03/04/2020,17:54,3067.50,3068.50,3067.25,3068.50,178,58,236.00
03/04/2020,17:55,3068.25,3070.00,3068.25,3070.00,206,135,341.00
03/04/2020,17:56,3069.75,3070.00,3069.00,3069.25,157,137,294.00
03/04/2020,17:57,3069.50,3070.50,3069.00,3070.00,153,111,264.00
03/04/2020,17:58,3070.00,3070.75,3069.50,3070.50,122,100,222.00
03/04/2020,17:59,3070.50,3070.75,3069.75,3070.25,58,85,143.00
03/04/2020,18:00,3070.00,3071.75,3069.75,3071.00,208,102,310.00
03/04/2020,18:01,3071.50,3071.75,3067.25,3069.00,245,323,568.00
03/04/2020,18:02,3069.25,3069.50,3067.75,3068.25,119,192,311.00
03/04/2020,18:03,3068.00,3068.75,3067.25,3067.75,66,180,246.00
03/04/2020,18:04,3067.50,3067.75,3065.25,3065.50,179,438,617.00
03/04/2020,18:05,3065.75,3065.75,3062.50,3064.00,391,558,949.00
03/04/2020,18:06,3064.00,3064.25,3062.25,3063.00,377,264,641.00
03/04/2020,18:07,3062.75,3063.25,3062.00,3062.00,158,302,460.00
03/04/2020,18:08,3062.00,3062.75,3061.25,3062.00,353,360,713.00
03/04/2020,18:09,3061.75,3062.25,3061.00,3061.25,219,264,483.00
03/04/2020,18:10,3061.25,3062.75,3061.25,3062.25,325,183,508.00
03/04/2020,18:11,3062.50,3062.50,3061.25,3061.75,148,157,305.00
03/04/2020,18:12,3061.75,3062.50,3061.75,3062.25,167,82,249.00
03/04/2020,18:13,3062.25,3063.50,3061.75,3063.25,299,170,469.00
03/04/2020,18:14,3063.25,3064.25,3062.75,3063.75,150,284,434.00
03/04/2020,18:15,3063.75,3064.50,3063.25,3064.00,274,316,590.00
03/04/2020,18:16,3064.00,3066.75,3063.25,3066.25,508,407,915.00
03/04/2020,18:17,3066.00,3066.75,3065.50,3066.25,251,176,427.00
03/04/2020,18:18,3066.00,3067.50,3066.00,3067.25,285,236,521.00
03/04/2020,18:19,3067.25,3067.25,3066.00,3066.00,229,403,632.00
03/04/2020,18:20,3065.75,3066.50,3065.50,3066.50,351,311,662.00
03/04/2020,18:21,3066.50,3067.25,3065.50,3065.50,155,129,284.00
03/04/2020,18:22,3065.50,3065.50,3063.75,3064.25,188,313,501.00
03/04/2020,18:23,3064.25,3066.25,3064.25,3065.75,181,71,252.00
03/04/2020,18:24,3065.75,3065.75,3064.00,3064.00,34,104,138.00
03/04/2020,18:25,3064.00,3064.00,3062.75,3063.25,227,408,635.00
03/04/2020,18:26,3063.25,3066.50,3063.00,3066.25,332,106,438.00
03/04/2020,18:27,3066.25,3066.75,3065.75,3066.00,121,131,252.00
03/04/2020,18:28,3066.25,3067.00,3065.75,3066.75,125,61,186.00
03/04/2020,18:29,3067.00,3069.00,3067.00,3068.25,356,202,558.00
03/04/2020,18:30,3068.25,3068.25,3067.25,3067.50,96,110,206.00
03/04/2020,18:31,3067.50,3067.50,3066.50,3067.00,134,163,297.00
03/04/2020,18:32,3067.25,3067.25,3065.50,3065.50,88,169,257.00
03/04/2020,18:33,3065.25,3068.50,3065.25,3068.50,166,29,195.00
03/04/2020,18:34,3068.50,3069.75,3068.00,3069.75,162,123,285.00
03/04/2020,18:35,3069.75,3071.00,3069.00,3070.25,378,185,563.00
03/04/2020,18:36,3070.25,3070.50,3069.75,3069.75,157,125,282.00
03/04/2020,18:37,3070.00,3071.50,3070.00,3071.00,230,120,350.00
03/04/2020,18:38,3071.00,3071.00,3069.00,3069.00,159,260,419.00
03/04/2020,18:39,3069.00,3071.50,3068.00,3071.50,247,122,369.00
03/04/2020,18:40,3071.25,3071.50,3070.25,3070.50,126,180,306.00
03/04/2020,18:41,3070.75,3070.75,3069.25,3070.25,93,124,217.00
03/04/2020,18:42,3070.25,3071.50,3070.25,3071.25,144,72,216.00
03/04/2020,18:43,3071.25,3073.00,3071.00,3071.25,318,161,479.00
03/04/2020,18:44,3071.25,3071.50,3070.25,3071.00,89,111,200.00
03/04/2020,18:45,3070.75,3071.25,3070.25,3071.25,60,69,129.00
03/04/2020,18:46,3071.50,3072.25,3071.25,3071.75,148,128,276.00
03/04/2020,18:47,3071.75,3072.00,3070.50,3070.50,59,133,192.00
03/04/2020,18:48,3070.50,3070.75,3069.50,3070.00,99,87,186.00
03/04/2020,18:49,3070.00,3070.75,3069.75,3070.25,31,62,93.00
03/04/2020,18:50,3070.25,3071.50,3070.00,3070.50,151,154,305.00
03/04/2020,18:51,3070.50,3070.50,3068.25,3068.50,116,284,400.00
03/04/2020,18:52,3068.50,3068.75,3068.25,3068.25,188,217,405.00
03/04/2020,18:53,3068.25,3068.25,3065.25,3065.50,460,519,979.00
03/04/2020,18:54,3065.25,3065.50,3063.75,3064.50,343,307,650.00
03/04/2020,18:55,3064.25,3066.25,3064.25,3066.00,172,101,273.00
03/04/2020,18:56,3065.50,3066.00,3064.75,3066.00,103,128,231.00
03/04/2020,18:57,3066.00,3067.00,3066.00,3067.00,274,39,313.00
03/04/2020,18:58,3067.00,3068.00,3065.75,3065.75,156,160,316.00
03/04/2020,18:59,3065.75,3065.75,3064.75,3065.50,96,74,170.00
03/04/2020,19:00,3065.50,3066.00,3064.50,3066.00,263,258,521.00
03/04/2020,19:01,3066.00,3067.25,3065.25,3066.75,214,198,412.00
03/04/2020,19:02,3066.75,3067.00,3065.00,3065.25,87,128,215.00
03/04/2020,19:03,3065.50,3068.00,3065.50,3068.00,270,112,382.00
03/04/2020,19:04,3068.00,3068.25,3067.00,3067.50,112,53,165.00
03/04/2020,19:05,3067.75,3068.00,3066.50,3066.75,80,115,195.00
03/04/2020,19:06,3066.50,3066.50,3062.75,3063.00,194,325,519.00
03/04/2020,19:07,3063.00,3065.25,3062.50,3064.50,269,234,503.00
03/04/2020,19:08,3064.50,3064.50,3061.25,3061.75,192,324,516.00
03/04/2020,19:09,3061.75,3062.00,3060.50,3060.50,221,299,520.00
03/04/2020,19:10,3060.50,3062.75,3060.50,3061.00,289,155,444.00
03/04/2020,19:11,3061.00,3062.25,3060.50,3060.50,147,150,297.00
03/04/2020,19:12,3060.50,3061.75,3060.25,3061.50,139,114,253.00
03/04/2020,19:13,3061.75,3062.00,3061.00,3061.75,85,74,159.00
03/04/2020,19:14,3061.75,3062.00,3060.50,3061.00,79,136,215.00
03/04/2020,19:15,3061.00,3061.25,3059.25,3059.75,238,523,761.00
03/04/2020,19:16,3060.00,3061.00,3059.50,3060.00,280,222,502.00
03/04/2020,19:17,3060.00,3060.00,3058.75,3059.25,152,402,554.00
03/04/2020,19:18,3059.25,3060.00,3058.75,3059.00,156,265,421.00
03/04/2020,19:19,3059.00,3059.00,3058.00,3058.50,225,515,740.00
03/04/2020,19:20,3058.50,3058.50,3057.75,3057.75,127,160,287.00
03/04/2020,19:21,3057.75,3060.25,3057.75,3059.00,298,237,535.00
03/04/2020,19:22,3059.25,3059.25,3058.75,3059.25,189,134,323.00
03/04/2020,19:23,3059.25,3059.25,3058.75,3059.25,243,125,368.00
03/04/2020,19:24,3059.00,3059.25,3058.75,3059.00,101,74,175.00
03/04/2020,19:25,3059.25,3059.25,3057.50,3058.25,106,263,369.00
03/04/2020,19:26,3058.00,3058.25,3056.50,3057.00,283,688,971.00
03/04/2020,19:27,3057.00,3059.25,3056.75,3059.00,245,82,327.00
03/04/2020,19:28,3059.00,3059.00,3058.25,3058.75,212,133,345.00
03/04/2020,19:29,3058.50,3059.25,3058.25,3058.75,144,135,279.00
03/04/2020,19:30,3058.75,3059.25,3058.50,3058.75,153,129,282.00
03/04/2020,19:31,3059.00,3059.25,3058.25,3058.75,237,292,529.00
03/04/2020,19:32,3058.75,3059.25,3056.75,3057.50,240,513,753.00
03/04/2020,19:33,3057.50,3059.25,3057.50,3059.00,207,57,264.00
03/04/2020,19:34,3059.25,3059.25,3058.25,3058.50,138,249,387.00
03/04/2020,19:35,3058.25,3058.75,3057.00,3058.00,122,105,227.00
03/04/2020,19:36,3058.25,3059.25,3058.25,3059.00,172,107,279.00
03/04/2020,19:37,3059.00,3059.25,3058.75,3059.00,291,406,697.00
03/04/2020,19:38,3059.25,3060.50,3059.00,3060.25,513,388,901.00
03/04/2020,19:39,3060.25,3060.75,3059.50,3060.00,315,251,566.00
03/04/2020,19:40,3060.00,3061.25,3059.25,3061.00,378,297,675.00
03/04/2020,19:41,3061.00,3061.25,3060.50,3061.00,125,73,198.00
03/04/2020,19:42,3061.00,3061.25,3060.25,3060.25,80,144,224.00
03/04/2020,19:43,3060.50,3060.50,3059.25,3059.25,170,194,364.00
03/04/2020,19:44,3059.50,3059.50,3058.75,3059.00,111,163,274.00
03/04/2020,19:45,3059.00,3059.00,3058.25,3058.50,105,90,195.00
03/04/2020,19:46,3058.25,3058.50,3056.75,3057.00,79,195,274.00
03/04/2020,19:47,3057.00,3057.00,3054.25,3054.75,433,993,1426.00
03/04/2020,19:48,3054.75,3055.50,3053.50,3054.25,285,586,871.00
03/04/2020,19:49,3054.25,3054.50,3053.00,3053.00,358,428,786.00
03/04/2020,19:50,3053.00,3054.75,3053.00,3054.75,358,172,530.00
03/04/2020,19:51,3054.50,3055.25,3053.75,3053.75,139,192,331.00
03/04/2020,19:52,3054.00,3055.25,3053.75,3055.00,163,63,226.00
03/04/2020,19:53,3055.25,3055.25,3053.75,3054.50,82,150,232.00
03/04/2020,19:54,3054.75,3056.50,3054.75,3056.50,221,82,303.00
03/04/2020,19:55,3056.25,3056.75,3055.75,3056.50,91,85,176.00
03/04/2020,19:56,3056.50,3056.50,3055.25,3055.75,29,133,162.00
03/04/2020,19:57,3055.50,3057.00,3055.50,3057.00,111,71,182.00
03/04/2020,19:58,3057.00,3057.25,3056.50,3056.75,103,40,143.00
03/04/2020,19:59,3057.00,3057.00,3056.25,3056.50,58,134,192.00
03/04/2020,20:00,3056.75,3056.75,3056.00,3056.00,36,70,106.00
03/04/2020,20:01,3056.25,3057.50,3055.25,3055.25,193,336,529.00
03/04/2020,20:02,3055.50,3057.25,3055.50,3057.25,252,133,385.00
03/04/2020,20:03,3057.00,3057.75,3056.25,3057.50,110,99,209.00
03/04/2020,20:04,3057.50,3057.75,3056.50,3057.00,200,184,384.00
03/04/2020,20:05,3057.00,3057.25,3056.75,3057.25,56,159,215.00
03/04/2020,20:06,3057.25,3057.25,3056.25,3056.50,64,112,176.00
03/04/2020,20:07,3056.50,3056.50,3054.50,3055.00,250,277,527.00
03/04/2020,20:08,3054.75,3055.00,3053.50,3053.50,153,334,487.00
03/04/2020,20:09,3053.50,3054.75,3053.25,3054.75,196,119,315.00
03/04/2020,20:10,3055.00,3055.00,3053.75,3054.00,76,65,141.00
03/04/2020,20:11,3054.00,3054.25,3053.25,3053.50,200,203,403.00
03/04/2020,20:12,3053.75,3054.75,3053.50,3053.75,50,87,137.00
03/04/2020,20:13,3053.75,3054.00,3053.25,3054.00,124,182,306.00
03/04/2020,20:14,3054.00,3054.75,3053.25,3054.75,90,103,193.00
03/04/2020,20:15,3054.75,3055.00,3053.75,3054.75,87,152,239.00
03/04/2020,20:16,3054.75,3055.00,3053.25,3053.75,125,168,293.00
03/04/2020,20:17,3053.75,3054.00,3052.75,3054.00,203,345,548.00
03/04/2020,20:18,3054.00,3054.25,3052.75,3052.75,56,150,206.00
03/04/2020,20:19,3053.00,3053.25,3052.00,3053.00,214,287,501.00
03/04/2020,20:20,3053.00,3053.25,3052.75,3053.00,195,159,354.00
03/04/2020,20:21,3053.00,3053.25,3052.50,3052.75,61,100,161.00
03/04/2020,20:22,3052.75,3053.25,3052.25,3053.00,136,147,283.00
03/04/2020,20:23,3053.00,3053.25,3052.50,3053.25,85,102,187.00
03/04/2020,20:24,3053.00,3053.25,3052.75,3053.25,226,76,302.00
03/04/2020,20:25,3053.25,3053.25,3052.75,3053.00,161,151,312.00
03/04/2020,20:26,3053.00,3053.25,3052.50,3053.25,193,78,271.00
03/04/2020,20:27,3053.25,3053.25,3053.00,3053.25,256,41,297.00
03/04/2020,20:28,3053.25,3053.25,3052.75,3053.00,90,153,243.00
03/04/2020,20:29,3053.00,3055.25,3052.50,3053.75,481,436,917.00
03/04/2020,20:30,3054.00,3055.25,3054.00,3055.25,192,18,210.00
03/04/2020,20:31,3055.25,3055.75,3054.75,3055.00,103,137,240.00
03/04/2020,20:32,3054.75,3055.00,3054.00,3055.00,83,116,199.00
03/04/2020,20:33,3055.00,3057.00,3055.00,3056.25,340,174,514.00
03/04/2020,20:34,3056.50,3058.00,3056.50,3057.75,243,140,383.00
03/04/2020,20:35,3057.75,3058.25,3057.25,3057.75,212,115,327.00
03/04/2020,20:36,3057.75,3058.00,3057.00,3057.00,141,186,327.00
03/04/2020,20:37,3057.00,3057.50,3056.00,3056.75,121,190,311.00
03/04/2020,20:38,3056.75,3056.75,3056.00,3056.50,86,62,148.00
03/04/2020,20:39,3056.25,3057.00,3056.25,3056.75,50,45,95.00
03/04/2020,20:40,3056.75,3058.00,3056.00,3056.25,110,166,276.00
03/04/2020,20:41,3056.50,3056.50,3054.75,3056.00,205,214,419.00
03/04/2020,20:42,3056.00,3056.25,3055.25,3055.50,13,81,94.00
03/04/2020,20:43,3055.75,3056.25,3054.75,3056.00,59,67,126.00
03/04/2020,20:44,3056.00,3057.25,3056.00,3057.25,106,38,144.00
03/04/2020,20:45,3057.25,3057.75,3057.00,3057.25,48,31,79.00
03/04/2020,20:46,3057.25,3059.50,3057.00,3059.00,296,99,395.00
03/04/2020,20:47,3058.75,3059.25,3057.50,3057.50,104,150,254.00
03/04/2020,20:48,3057.75,3058.50,3057.75,3058.00,34,36,70.00
03/04/2020,20:49,3058.00,3060.75,3058.00,3060.25,394,83,477.00
03/04/2020,20:50,3060.50,3062.25,3059.75,3061.50,460,234,694.00
03/04/2020,20:51,3061.50,3061.75,3060.25,3060.75,212,127,339.00
03/04/2020,20:52,3060.75,3061.00,3059.50,3059.75,134,151,285.00
03/04/2020,20:53,3059.75,3060.25,3059.50,3060.00,127,83,210.00
03/04/2020,20:54,3060.00,3060.00,3059.00,3059.00,19,163,182.00
03/04/2020,20:55,3059.00,3059.75,3058.75,3059.00,50,73,123.00
03/04/2020,20:56,3059.25,3060.50,3059.00,3060.50,89,52,141.00
03/04/2020,20:57,3060.50,3060.50,3059.75,3059.75,48,114,162.00
03/04/2020,20:58,3059.75,3060.00,3058.00,3058.50,123,143,266.00
03/04/2020,20:59,3058.50,3061.25,3058.50,3061.25,250,66,316.00
03/04/2020,21:00,3061.25,3062.75,3060.25,3062.25,216,153,369.00
03/04/2020,21:01,3062.25,3063.50,3061.00,3061.75,345,300,645.00
03/04/2020,21:02,3061.50,3062.25,3060.25,3060.25,62,248,310.00
03/04/2020,21:03,3060.25,3061.50,3059.50,3060.75,352,278,630.00
03/04/2020,21:04,3061.00,3061.25,3060.25,3060.25,239,286,525.00
03/04/2020,21:05,3060.00,3060.25,3059.50,3060.00,183,372,555.00
03/04/2020,21:06,3060.25,3060.25,3058.50,3059.25,466,773,1239.00
03/04/2020,21:07,3059.25,3060.50,3058.75,3060.00,329,318,647.00
03/04/2020,21:08,3059.75,3059.75,3058.25,3058.50,159,320,479.00
03/04/2020,21:09,3058.50,3059.50,3057.75,3058.00,293,196,489.00
03/04/2020,21:10,3057.75,3058.00,3056.75,3057.00,336,410,746.00
03/04/2020,21:11,3057.25,3057.50,3056.25,3056.50,275,418,693.00
03/04/2020,21:12,3056.75,3058.75,3056.50,3057.50,535,267,802.00
03/04/2020,21:13,3057.25,3058.50,3057.25,3058.00,146,48,194.00
03/04/2020,21:14,3058.25,3058.50,3057.75,3057.75,72,96,168.00
03/04/2020,21:15,3057.75,3058.00,3057.50,3057.75,427,367,794.00
03/04/2020,21:16,3057.75,3058.75,3057.00,3058.50,362,229,591.00
03/04/2020,21:17,3058.50,3059.50,3058.50,3059.25,91,211,302.00
03/04/2020,21:18,3059.25,3059.25,3057.75,3058.00,241,307,548.00
03/04/2020,21:19,3058.00,3058.50,3058.00,3058.00,69,66,135.00
03/04/2020,21:20,3058.25,3058.25,3057.50,3057.75,84,114,198.00
03/04/2020,21:21,3057.75,3057.75,3056.75,3056.75,178,296,474.00
03/04/2020,21:22,3056.75,3058.00,3056.75,3058.00,100,25,125.00
03/04/2020,21:23,3058.00,3058.50,3057.75,3058.25,49,12,61.00
03/04/2020,21:24,3058.25,3059.50,3058.25,3059.25,285,93,378.00
03/04/2020,21:25,3059.50,3061.00,3058.50,3059.25,209,167,376.00
03/04/2020,21:26,3059.25,3059.50,3058.75,3059.50,179,29,208.00
03/04/2020,21:27,3059.25,3059.25,3058.25,3058.75,56,115,171.00
03/04/2020,21:28,3058.75,3059.25,3058.50,3058.50,25,82,107.00
03/04/2020,21:29,3058.75,3058.75,3056.50,3056.50,72,204,276.00
03/04/2020,21:30,3056.50,3057.50,3056.50,3057.50,82,28,110.00
03/04/2020,21:31,3057.50,3057.75,3056.75,3057.00,77,152,229.00
03/04/2020,21:32,3057.00,3058.00,3056.50,3056.50,193,149,342.00
03/04/2020,21:33,3056.75,3056.75,3055.50,3055.50,53,181,234.00
03/04/2020,21:34,3055.75,3055.75,3054.75,3055.00,140,128,268.00
03/04/2020,21:35,3055.25,3056.00,3055.00,3055.50,242,111,353.00
03/04/2020,21:36,3055.50,3056.00,3054.00,3054.50,178,298,476.00
03/04/2020,21:37,3054.75,3054.75,3052.50,3053.75,202,414,616.00
03/04/2020,21:38,3054.00,3054.75,3053.50,3054.25,145,232,377.00
03/04/2020,21:39,3054.50,3054.50,3054.00,3054.00,3,65,68.00
03/04/2020,21:40,3054.25,3054.25,3053.50,3054.25,69,116,185.00
03/04/2020,21:41,3054.25,3055.25,3054.25,3054.75,109,110,219.00
03/04/2020,21:42,3054.75,3054.75,3053.25,3053.25,84,176,260.00
03/04/2020,21:43,3053.25,3053.25,3052.50,3052.50,43,277,320.00
03/04/2020,21:44,3052.50,3053.00,3051.25,3051.25,359,454,813.00
03/04/2020,21:45,3051.25,3051.75,3049.75,3051.75,535,524,1059.00
03/04/2020,21:46,3051.75,3052.00,3050.75,3052.00,371,215,586.00
03/04/2020,21:47,3052.00,3052.00,3049.75,3050.75,176,180,356.00
03/04/2020,21:48,3050.75,3051.50,3050.50,3051.25,213,175,388.00
03/04/2020,21:49,3051.25,3051.25,3049.75,3050.50,251,343,594.00
03/04/2020,21:50,3050.50,3050.50,3049.25,3050.00,236,285,521.00
03/04/2020,21:51,3050.00,3051.75,3050.00,3051.25,153,88,241.00
03/04/2020,21:52,3051.25,3051.75,3051.00,3051.00,129,132,261.00
03/04/2020,21:53,3051.25,3051.50,3050.75,3051.25,162,114,276.00
03/04/2020,21:54,3051.25,3051.25,3049.25,3049.50,95,239,334.00
03/04/2020,21:55,3049.25,3050.75,3049.25,3050.75,283,101,384.00
03/04/2020,21:56,3050.75,3050.75,3049.75,3050.00,181,133,314.00
03/04/2020,21:57,3050.00,3050.75,3049.25,3050.75,273,93,366.00
03/04/2020,21:58,3050.75,3051.25,3050.25,3050.25,91,178,269.00
03/04/2020,21:59,3050.50,3051.00,3050.50,3050.50,164,113,277.00
03/04/2020,22:00,3050.75,3050.75,3049.25,3049.50,205,184,389.00
03/04/2020,22:01,3049.25,3050.50,3049.25,3049.75,306,329,635.00
03/04/2020,22:02,3049.75,3051.25,3049.50,3051.25,191,51,242.00
03/04/2020,22:03,3051.00,3052.00,3051.00,3051.75,133,69,202.00
03/04/2020,22:04,3052.00,3052.50,3051.75,3052.25,160,57,217.00
03/04/2020,22:05,3052.25,3053.00,3052.25,3052.50,103,103,206.00
03/04/2020,22:06,3052.25,3052.25,3051.25,3051.75,80,103,183.00
03/04/2020,22:07,3051.75,3052.25,3051.75,3052.00,39,25,64.00
03/04/2020,22:08,3052.25,3052.50,3052.00,3052.25,45,54,99.00
03/04/2020,22:09,3052.25,3052.75,3052.25,3052.75,47,31,78.00
03/04/2020,22:10,3052.75,3053.00,3052.50,3052.75,38,91,129.00
03/04/2020,22:11,3052.50,3052.75,3051.50,3052.25,55,78,133.00
03/04/2020,22:12,3052.00,3052.25,3051.75,3052.25,58,36,94.00
03/04/2020,22:13,3052.00,3052.25,3051.50,3052.25,44,39,83.00
03/04/2020,22:14,3052.50,3053.25,3052.50,3052.75,131,64,195.00
03/04/2020,22:15,3053.00,3053.25,3052.25,3052.50,32,68,100.00
03/04/2020,22:16,3052.25,3052.75,3052.00,3052.00,26,70,96.00
03/04/2020,22:17,3052.00,3052.25,3051.75,3052.00,16,38,54.00
03/04/2020,22:18,3052.00,3052.00,3050.00,3050.50,81,199,280.00
03/04/2020,22:19,3050.50,3051.25,3050.00,3050.00,53,77,130.00
03/04/2020,22:20,3050.00,3050.75,3050.00,3050.50,39,22,61.00
03/04/2020,22:21,3050.75,3051.50,3050.75,3051.25,51,16,67.00
03/04/2020,22:22,3051.25,3052.25,3051.25,3052.25,81,6,87.00
03/04/2020,22:23,3052.25,3052.75,3052.00,3052.75,51,35,86.00
03/04/2020,22:24,3052.50,3052.50,3051.75,3052.50,55,39,94.00
03/04/2020,22:25,3052.75,3054.25,3052.50,3053.50,182,121,303.00
03/04/2020,22:26,3053.50,3054.25,3053.50,3053.50,36,100,136.00
03/04/2020,22:27,3053.50,3053.75,3053.00,3053.50,61,40,101.00
03/04/2020,22:28,3053.50,3054.00,3053.00,3053.00,33,97,130.00
03/04/2020,22:29,3053.25,3053.25,3052.50,3052.50,84,50,134.00
03/04/2020,22:30,3052.75,3053.25,3052.75,3053.00,20,7,27.00
03/04/2020,22:31,3053.00,3053.25,3052.75,3053.25,14,26,40.00
03/04/2020,22:32,3053.25,3053.50,3053.00,3053.25,38,11,49.00
03/04/2020,22:33,3053.25,3054.00,3053.25,3053.75,48,21,69.00
03/04/2020,22:34,3053.50,3053.75,3053.25,3053.50,14,49,63.00
03/04/2020,22:35,3053.50,3053.50,3053.00,3053.00,1,61,62.00
03/04/2020,22:36,3053.00,3053.00,3052.25,3052.75,25,45,70.00
03/04/2020,22:37,3053.00,3054.00,3053.00,3053.75,31,30,61.00
03/04/2020,22:38,3053.75,3054.00,3053.50,3053.50,22,44,66.00
03/04/2020,22:39,3053.50,3054.25,3053.50,3053.75,191,47,238.00
03/04/2020,22:40,3053.75,3053.75,3053.00,3053.25,8,78,86.00
03/04/2020,22:41,3053.25,3053.25,3052.00,3052.00,13,81,94.00
03/04/2020,22:42,3052.00,3052.50,3052.00,3052.25,47,38,85.00
03/04/2020,22:43,3052.25,3052.25,3050.75,3051.00,67,104,171.00
03/04/2020,22:44,3050.75,3051.00,3050.25,3051.00,40,55,95.00
03/04/2020,22:45,3051.00,3051.75,3050.75,3051.25,66,38,104.00
03/04/2020,22:46,3051.00,3051.75,3051.00,3051.75,59,5,64.00
03/04/2020,22:47,3051.50,3052.25,3051.50,3052.00,64,33,97.00
03/04/2020,22:48,3052.00,3052.25,3052.00,3052.00,5,21,26.00
03/04/2020,22:49,3052.25,3052.25,3051.25,3051.75,56,52,108.00
03/04/2020,22:50,3051.75,3053.00,3051.75,3053.00,35,14,49.00
03/04/2020,22:51,3052.75,3053.25,3052.75,3053.25,36,21,57.00
03/04/2020,22:52,3053.00,3053.00,3051.50,3052.00,6,59,65.00
03/04/2020,22:53,3052.25,3053.00,3052.25,3052.75,21,10,31.00
03/04/2020,22:54,3053.00,3053.50,3053.00,3053.50,59,35,94.00
03/04/2020,22:55,3053.50,3053.75,3053.25,3053.75,72,19,91.00
03/04/2020,22:56,3053.50,3053.75,3053.00,3053.75,31,31,62.00
03/04/2020,22:57,3053.50,3053.75,3053.25,3053.25,16,19,35.00
03/04/2020,22:58,3053.25,3053.50,3052.50,3053.25,58,32,90.00
03/04/2020,22:59,3053.00,3053.25,3053.00,3053.00,4,31,35.00
03/04/2020,23:00,3053.00,3053.25,3052.75,3053.00,33,26,59.00
03/04/2020,23:01,3053.25,3054.00,3053.25,3053.75,104,52,156.00
03/04/2020,23:02,3053.75,3054.25,3053.75,3054.00,185,99,284.00
03/04/2020,23:03,3054.00,3057.00,3054.00,3055.25,377,173,550.00
03/04/2020,23:04,3055.50,3055.75,3055.00,3055.75,124,72,196.00
03/04/2020,23:05,3055.75,3055.75,3054.75,3055.50,31,99,130.00
03/04/2020,23:06,3055.50,3056.00,3055.50,3056.00,47,28,75.00
03/04/2020,23:07,3056.25,3056.50,3056.00,3056.50,99,37,136.00
03/04/2020,23:08,3056.50,3056.75,3055.25,3056.00,56,81,137.00
03/04/2020,23:09,3056.00,3057.00,3056.00,3056.25,126,89,215.00
03/04/2020,23:10,3056.25,3057.50,3056.25,3056.75,138,122,260.00
03/04/2020,23:11,3056.50,3056.75,3056.25,3056.50,49,81,130.00
03/04/2020,23:12,3056.25,3057.50,3056.25,3057.50,257,109,366.00
03/04/2020,23:13,3057.50,3060.00,3057.00,3059.25,556,329,885.00
03/04/2020,23:14,3059.50,3061.00,3059.25,3060.25,459,357,816.00
03/04/2020,23:15,3060.50,3061.25,3060.25,3060.25,139,194,333.00
03/04/2020,23:16,3060.25,3060.50,3059.50,3060.50,155,204,359.00
03/04/2020,23:17,3060.25,3060.75,3060.00,3060.25,271,166,437.00
03/04/2020,23:18,3060.00,3060.25,3058.75,3059.00,163,171,334.00
03/04/2020,23:19,3059.00,3060.00,3058.75,3059.75,144,48,192.00
03/04/2020,23:20,3059.50,3060.50,3059.50,3060.25,131,47,178.00
03/04/2020,23:21,3060.00,3060.00,3059.00,3059.25,37,84,121.00
03/04/2020,23:22,3059.00,3059.25,3058.25,3059.00,117,73,190.00
03/04/2020,23:23,3059.00,3059.25,3058.50,3059.25,132,25,157.00
03/04/2020,23:24,3059.25,3060.25,3059.25,3059.50,87,98,185.00
03/04/2020,23:25,3059.75,3060.00,3059.00,3059.25,54,76,130.00
03/04/2020,23:26,3059.25,3060.25,3058.75,3059.50,126,149,275.00
03/04/2020,23:27,3059.50,3059.50,3059.00,3059.25,128,133,261.00
03/04/2020,23:28,3059.25,3059.75,3058.75,3059.75,71,94,165.00
03/04/2020,23:29,3059.75,3061.25,3059.75,3060.75,197,71,268.00
03/04/2020,23:30,3060.75,3062.00,3060.50,3061.50,246,121,367.00
03/04/2020,23:31,3061.50,3061.75,3060.50,3061.25,146,140,286.00
03/04/2020,23:32,3061.50,3062.75,3061.25,3062.25,245,96,341.00
03/04/2020,23:33,3062.25,3062.25,3061.25,3061.25,8,115,123.00
03/04/2020,23:34,3061.00,3061.25,3060.50,3061.25,37,68,105.00
03/04/2020,23:35,3061.25,3063.50,3061.00,3063.00,242,69,311.00
03/04/2020,23:36,3063.00,3063.00,3061.50,3062.50,103,98,201.00
03/04/2020,23:37,3062.50,3065.75,3062.50,3064.00,813,338,1151.00
03/04/2020,23:38,3064.00,3064.00,3062.75,3063.00,80,73,153.00
03/04/2020,23:39,3063.00,3064.25,3063.00,3064.00,149,4,153.00
03/04/2020,23:40,3064.25,3064.75,3063.50,3064.75,158,74,232.00
03/04/2020,23:41,3064.75,3065.00,3064.00,3064.25,104,224,328.00
03/04/2020,23:42,3064.00,3064.50,3062.75,3063.00,39,102,141.00
03/04/2020,23:43,3063.00,3064.00,3062.75,3063.75,101,36,137.00
03/04/2020,23:44,3063.75,3063.75,3063.25,3063.50,28,34,62.00
03/04/2020,23:45,3063.50,3063.50,3063.00,3063.25,18,21,39.00
03/04/2020,23:46,3063.00,3063.25,3062.50,3062.75,19,33,52.00
03/04/2020,23:47,3062.75,3064.00,3062.75,3064.00,103,4,107.00
03/04/2020,23:48,3063.75,3064.25,3063.50,3063.50,27,55,82.00
03/04/2020,23:49,3063.50,3064.25,3063.50,3064.25,91,87,178.00
03/04/2020,23:50,3064.25,3065.00,3064.25,3064.25,173,86,259.00
03/04/2020,23:51,3064.50,3064.50,3063.75,3064.25,98,103,201.00
03/04/2020,23:52,3064.00,3065.25,3063.50,3064.75,332,318,650.00
03/04/2020,23:53,3064.50,3065.00,3063.75,3065.00,66,52,118.00
03/04/2020,23:54,3064.75,3065.00,3064.25,3064.25,23,69,92.00
03/04/2020,23:55,3064.25,3065.75,3064.25,3065.75,224,114,338.00
03/04/2020,23:56,3065.75,3066.00,3065.25,3065.50,146,162,308.00
03/04/2020,23:57,3065.50,3067.75,3065.50,3066.25,760,313,1073.00
03/04/2020,23:58,3066.50,3067.50,3066.25,3067.00,102,74,176.00
03/04/2020,23:59,3067.00,3067.25,3066.50,3066.50,93,133,226.00
03/05/2020,00:00,3066.50,3066.75,3064.50,3065.00,81,326,407.00
03/05/2020,00:01,3064.75,3065.25,3064.25,3064.25,156,227,383.00
03/05/2020,00:02,3064.00,3064.00,3063.00,3063.75,172,150,322.00
03/05/2020,00:03,3063.50,3064.00,3063.00,3063.75,115,95,210.00
03/05/2020,00:04,3063.75,3064.25,3063.00,3063.75,76,145,221.00
03/05/2020,00:05,3063.75,3064.00,3063.50,3064.00,33,26,59.00
03/05/2020,00:06,3063.75,3064.00,3063.25,3063.75,71,82,153.00
03/05/2020,00:07,3063.75,3065.25,3063.50,3064.75,178,42,220.00
03/05/2020,00:08,3064.50,3065.00,3063.50,3064.50,135,57,192.00
03/05/2020,00:09,3064.50,3064.50,3064.00,3064.50,50,59,109.00
03/05/2020,00:10,3064.50,3065.00,3063.50,3063.75,53,68,121.00
03/05/2020,00:11,3063.75,3063.75,3062.50,3062.50,163,247,410.00
03/05/2020,00:12,3062.50,3063.00,3062.00,3062.75,146,200,346.00
03/05/2020,00:13,3062.75,3062.75,3060.75,3060.75,63,233,296.00
03/05/2020,00:14,3060.75,3061.25,3060.75,3061.00,115,117,232.00
03/05/2020,00:15,3061.00,3061.50,3060.75,3061.00,97,112,209.00
03/05/2020,00:16,3061.25,3061.50,3059.50,3060.00,142,246,388.00
03/05/2020,00:17,3060.00,3062.00,3060.00,3061.25,133,64,197.00
03/05/2020,00:18,3061.50,3062.25,3061.50,3062.25,186,140,326.00
03/05/2020,00:19,3062.25,3063.75,3062.00,3063.50,116,53,169.00
03/05/2020,00:20,3063.50,3063.50,3062.75,3062.75,11,74,85.00
03/05/2020,00:21,3062.75,3062.75,3061.75,3061.75,7,69,76.00
03/05/2020,00:22,3062.00,3062.00,3061.00,3061.00,33,67,100.00
03/05/2020,00:23,3061.25,3061.75,3060.50,3060.50,8,48,56.00
03/05/2020,00:24,3060.75,3060.75,3060.25,3060.50,57,84,141.00
03/05/2020,00:25,3060.50,3060.50,3059.00,3059.75,59,191,250.00
03/05/2020,00:26,3059.75,3060.75,3059.75,3060.25,61,103,164.00
03/05/2020,00:27,3060.50,3060.75,3060.25,3060.25,21,28,49.00
03/05/2020,00:28,3060.25,3061.00,3060.25,3060.50,27,11,38.00
03/05/2020,00:29,3060.75,3060.75,3060.25,3060.50,49,35,84.00
03/05/2020,00:30,3060.50,3060.75,3059.50,3059.75,27,66,93.00
03/05/2020,00:31,3059.75,3060.00,3057.50,3058.00,108,319,427.00
03/05/2020,00:32,3058.25,3059.75,3058.00,3059.75,99,87,186.00
03/05/2020,00:33,3059.75,3061.25,3059.75,3061.00,122,109,231.00
03/05/2020,00:34,3061.00,3062.25,3061.00,3062.00,130,63,193.00
03/05/2020,00:35,3062.00,3062.00,3061.00,3061.50,60,98,158.00
03/05/2020,00:36,3061.25,3062.75,3061.25,3062.50,119,64,183.00
03/05/2020,00:37,3062.50,3063.25,3062.00,3062.25,100,84,184.00
03/05/2020,00:38,3062.50,3062.50,3060.75,3061.50,109,279,388.00
03/05/2020,00:39,3061.75,3061.75,3060.75,3060.75,74,167,241.00
03/05/2020,00:40,3060.50,3061.00,3059.25,3060.75,157,176,333.00
03/05/2020,00:41,3060.75,3061.25,3060.50,3061.25,214,227,441.00
03/05/2020,00:42,3061.00,3062.00,3060.50,3062.00,36,43,79.00
03/05/2020,00:43,3062.00,3062.25,3061.25,3061.50,18,100,118.00
03/05/2020,00:44,3061.50,3063.50,3061.00,3062.25,222,166,388.00
03/05/2020,00:45,3062.00,3062.25,3062.00,3062.25,15,7,22.00
03/05/2020,00:46,3062.00,3062.00,3061.25,3061.25,0,99,99.00
03/05/2020,00:47,3061.25,3061.25,3059.25,3060.00,51,152,203.00
03/05/2020,00:48,3060.00,3060.00,3059.25,3059.25,48,78,126.00
03/05/2020,00:49,3059.00,3060.25,3058.75,3060.00,141,82,223.00
03/05/2020,00:50,3059.75,3059.75,3058.25,3058.75,134,213,347.00
03/05/2020,00:51,3058.75,3058.75,3056.75,3057.00,84,315,399.00
03/05/2020,00:52,3057.25,3057.75,3057.00,3057.50,154,98,252.00
03/05/2020,00:53,3057.75,3059.50,3057.00,3059.00,406,253,659.00
03/05/2020,00:54,3059.25,3059.75,3058.25,3059.25,178,104,282.00
03/05/2020,00:55,3058.75,3059.25,3057.75,3058.00,46,99,145.00
03/05/2020,00:56,3058.00,3058.00,3056.50,3056.50,95,163,258.00
03/05/2020,00:57,3056.50,3056.75,3054.75,3054.75,236,326,562.00
03/05/2020,00:58,3055.00,3055.50,3054.75,3054.75,222,192,414.00
03/05/2020,00:59,3054.75,3055.00,3054.25,3054.50,100,150,250.00
03/05/2020,01:00,3054.50,3055.00,3054.00,3055.00,220,192,412.00
03/05/2020,01:01,3055.00,3055.25,3052.50,3055.00,458,458,916.00
03/05/2020,01:02,3055.00,3055.00,3053.00,3053.25,370,255,625.00
03/05/2020,01:03,3053.25,3054.00,3052.25,3052.50,302,302,604.00
03/05/2020,01:04,3052.50,3053.25,3051.75,3053.25,311,281,592.00
03/05/2020,01:05,3053.00,3054.00,3053.00,3053.50,267,135,402.00
03/05/2020,01:06,3053.50,3053.50,3051.75,3052.25,214,188,402.00
03/05/2020,01:07,3052.25,3052.50,3051.25,3051.50,289,309,598.00
03/05/2020,01:08,3051.50,3051.50,3049.25,3050.00,277,741,1018.00
03/05/2020,01:09,3050.00,3050.25,3049.50,3049.50,352,238,590.00
03/05/2020,01:10,3049.50,3051.00,3049.25,3049.50,249,393,642.00
03/05/2020,01:11,3049.50,3049.75,3046.50,3047.50,469,1028,1497.00
03/05/2020,01:12,3047.75,3047.75,3046.25,3047.00,190,293,483.00
03/05/2020,01:13,3046.75,3047.00,3045.50,3046.00,224,349,573.00
03/05/2020,01:14,3046.00,3046.25,3045.25,3046.00,218,461,679.00
03/05/2020,01:15,3046.00,3047.50,3046.00,3047.25,228,144,372.00
03/05/2020,01:16,3047.25,3047.25,3045.75,3046.50,168,161,329.00
03/05/2020,01:17,3046.75,3048.50,3046.75,3047.25,444,381,825.00
03/05/2020,01:18,3047.25,3049.00,3047.25,3048.75,336,215,551.00
03/05/2020,01:19,3049.00,3050.00,3048.75,3049.25,216,135,351.00
03/05/2020,01:20,3049.25,3049.25,3048.50,3048.75,54,109,163.00
03/05/2020,01:21,3048.75,3051.00,3048.75,3051.00,189,97,286.00
03/05/2020,01:22,3050.75,3051.00,3049.75,3050.00,189,218,407.00
03/05/2020,01:23,3050.00,3050.75,3049.25,3050.75,91,111,202.00
03/05/2020,01:24,3050.25,3052.00,3050.25,3052.00,234,108,342.00
03/05/2020,01:25,3052.00,3052.75,3051.50,3051.75,194,237,431.00
03/05/2020,01:26,3051.75,3051.75,3050.00,3050.50,137,220,357.00
03/05/2020,01:27,3050.25,3050.50,3048.25,3049.75,198,369,567.00
03/05/2020,01:28,3050.00,3050.75,3050.00,3050.75,141,36,177.00
03/05/2020,01:29,3050.75,3050.75,3048.75,3049.00,51,112,163.00
03/05/2020,01:30,3049.00,3049.50,3048.75,3049.25,155,88,243.00
03/05/2020,01:31,3049.00,3049.25,3046.75,3048.50,309,356,665.00
03/05/2020,01:32,3048.50,3049.75,3048.50,3049.75,253,105,358.00
03/05/2020,01:33,3049.75,3050.50,3049.25,3050.50,217,71,288.00
03/05/2020,01:34,3050.50,3050.75,3050.25,3050.25,68,50,118.00
03/05/2020,01:35,3050.00,3051.75,3049.75,3051.75,258,113,371.00
03/05/2020,01:36,3051.75,3052.00,3051.00,3051.50,260,323,583.00
03/05/2020,01:37,3051.75,3052.25,3050.75,3052.00,223,146,369.00
03/05/2020,01:38,3052.00,3052.75,3052.00,3052.25,250,190,440.00
03/05/2020,01:39,3052.25,3053.00,3050.75,3052.75,326,217,543.00
03/05/2020,01:40,3052.50,3053.25,3051.75,3051.75,44,130,174.00
03/05/2020,01:41,3052.00,3052.00,3050.75,3051.00,87,139,226.00
03/05/2020,01:42,3051.00,3051.50,3050.25,3051.25,207,129,336.00
03/05/2020,01:43,3051.00,3052.00,3050.75,3051.75,75,78,153.00
03/05/2020,01:44,3051.75,3052.75,3051.50,3051.50,53,82,135.00
03/05/2020,01:45,3051.50,3051.50,3050.25,3050.50,101,152,253.00
03/05/2020,01:46,3050.50,3051.50,3050.50,3051.25,97,48,145.00
03/05/2020,01:47,3051.25,3051.75,3050.25,3050.75,60,98,158.00
03/05/2020,01:48,3051.00,3052.25,3051.00,3051.75,129,78,207.00
03/05/2020,01:49,3052.00,3053.25,3052.00,3052.50,164,71,235.00
03/05/2020,01:50,3052.50,3052.50,3050.00,3050.50,302,507,809.00
03/05/2020,01:51,3050.75,3052.00,3050.75,3052.00,335,87,422.00
03/05/2020,01:52,3052.00,3052.50,3051.00,3052.00,124,65,189.00
03/05/2020,01:53,3051.75,3052.50,3050.75,3050.75,60,57,117.00
03/05/2020,01:54,3050.50,3051.50,3050.50,3051.25,63,53,116.00
03/05/2020,01:55,3051.00,3052.00,3049.25,3051.75,262,302,564.00
03/05/2020,01:56,3051.75,3051.75,3050.00,3051.50,112,156,268.00
03/05/2020,01:57,3051.50,3051.50,3049.50,3050.75,99,230,329.00
03/05/2020,01:58,3050.75,3052.50,3050.50,3052.25,164,105,269.00
03/05/2020,01:59,3052.25,3053.25,3052.00,3052.75,186,75,261.00
03/05/2020,02:00,3052.50,3052.50,3050.75,3051.75,233,182,415.00
03/05/2020,02:01,3052.00,3052.50,3049.25,3050.25,760,973,1733.00
03/05/2020,02:02,3050.25,3052.50,3049.25,3051.75,588,592,1180.00
03/05/2020,02:03,3052.00,3052.00,3049.50,3051.50,334,419,753.00
03/05/2020,02:04,3051.75,3052.00,3048.50,3049.00,302,606,908.00
03/05/2020,02:05,3049.25,3049.25,3046.25,3046.50,454,609,1063.00
03/05/2020,02:06,3046.50,3048.25,3045.75,3046.00,588,651,1239.00
03/05/2020,02:07,3046.25,3048.00,3045.75,3047.75,412,217,629.00
03/05/2020,02:08,3047.75,3049.25,3047.25,3049.25,448,372,820.00
03/05/2020,02:09,3049.25,3050.50,3047.75,3049.25,718,596,1314.00
03/05/2020,02:10,3049.00,3051.75,3048.00,3051.00,570,482,1052.00
03/05/2020,02:11,3050.75,3050.75,3048.50,3048.50,237,417,654.00
03/05/2020,02:12,3048.25,3048.25,3047.00,3047.00,196,270,466.00
03/05/2020,02:13,3047.25,3048.00,3046.50,3047.75,390,239,629.00
03/05/2020,02:14,3047.75,3048.25,3046.50,3048.00,236,198,434.00
03/05/2020,02:15,3048.00,3048.75,3046.50,3047.25,193,292,485.00
03/05/2020,02:16,3047.25,3049.50,3047.25,3047.75,213,210,423.00
03/05/2020,02:17,3047.50,3048.25,3046.00,3046.50,240,331,571.00
03/05/2020,02:18,3046.50,3046.50,3045.75,3046.25,136,141,277.00
03/05/2020,02:19,3046.50,3046.50,3045.50,3045.50,404,678,1082.00
03/05/2020,02:20,3045.75,3046.75,3045.50,3045.75,253,231,484.00
03/05/2020,02:21,3045.75,3045.75,3043.25,3044.25,557,970,1527.00
03/05/2020,02:22,3044.25,3045.00,3042.75,3043.75,485,487,972.00
03/05/2020,02:23,3043.50,3043.75,3042.00,3043.25,584,550,1134.00
03/05/2020,02:24,3043.25,3044.75,3041.75,3043.25,446,402,848.00
03/05/2020,02:25,3043.25,3044.75,3043.00,3044.50,363,357,720.00
03/05/2020,02:26,3044.25,3045.75,3043.50,3045.25,546,473,1019.00
03/05/2020,02:27,3045.25,3045.50,3043.75,3044.00,90,183,273.00
03/05/2020,02:28,3044.00,3044.25,3042.25,3043.00,227,390,617.00
03/05/2020,02:29,3043.00,3044.25,3042.50,3042.75,161,300,461.00
03/05/2020,02:30,3042.50,3043.50,3041.50,3043.00,242,358,600.00
03/05/2020,02:31,3042.75,3043.75,3042.25,3042.50,135,159,294.00
03/05/2020,02:32,3042.50,3043.00,3039.75,3040.50,374,600,974.00
03/05/2020,02:33,3040.50,3040.75,3039.50,3039.50,254,331,585.00
03/05/2020,02:34,3039.50,3041.25,3039.25,3040.00,299,398,697.00
03/05/2020,02:35,3040.00,3041.75,3039.50,3041.00,275,248,523.00
03/05/2020,02:36,3041.00,3042.75,3040.50,3042.50,314,252,566.00
03/05/2020,02:37,3042.50,3044.00,3041.75,3042.25,389,457,846.00
03/05/2020,02:38,3042.00,3042.00,3039.50,3039.75,126,445,571.00
03/05/2020,02:39,3039.75,3040.25,3039.25,3040.25,355,361,716.00
03/05/2020,02:40,3040.50,3041.00,3039.25,3040.00,195,278,473.00
03/05/2020,02:41,3040.00,3041.00,3039.25,3040.50,222,380,602.00
03/05/2020,02:42,3040.25,3043.25,3040.25,3042.50,275,175,450.00
03/05/2020,02:43,3042.25,3043.25,3042.25,3042.50,128,141,269.00
03/05/2020,02:44,3042.50,3043.25,3041.00,3041.25,150,157,307.00
03/05/2020,02:45,3041.00,3041.25,3039.75,3040.50,283,290,573.00
03/05/2020,02:46,3040.25,3042.00,3040.00,3041.75,224,199,423.00
03/05/2020,02:47,3041.75,3042.25,3040.25,3040.25,202,295,497.00
03/05/2020,02:48,3040.50,3042.50,3040.25,3042.50,384,170,554.00
03/05/2020,02:49,3042.50,3042.75,3041.00,3041.50,81,221,302.00
03/05/2020,02:50,3041.50,3042.00,3039.25,3040.75,261,470,731.00
03/05/2020,02:51,3041.00,3041.75,3039.25,3041.00,149,238,387.00
03/05/2020,02:52,3041.00,3041.75,3040.25,3041.50,146,111,257.00
03/05/2020,02:53,3041.50,3043.50,3041.50,3043.50,247,169,416.00
03/05/2020,02:54,3043.50,3045.50,3043.25,3045.25,705,449,1154.00
03/05/2020,02:55,3045.25,3045.50,3043.75,3045.00,232,266,498.00
03/05/2020,02:56,3045.00,3045.00,3043.25,3044.25,217,255,472.00
03/05/2020,02:57,3044.25,3044.75,3042.25,3042.25,138,332,470.00
03/05/2020,02:58,3042.25,3042.25,3040.75,3041.25,82,134,216.00
03/05/2020,02:59,3041.00,3041.50,3040.50,3041.00,92,164,256.00
03/05/2020,03:00,3041.00,3041.00,3037.50,3037.75,581,1164,1745.00
03/05/2020,03:01,3038.00,3038.25,3035.75,3036.50,629,1387,2016.00
03/05/2020,03:02,3036.50,3037.25,3035.25,3036.00,671,480,1151.00
03/05/2020,03:03,3036.00,3037.25,3035.25,3037.00,265,199,464.00
03/05/2020,03:04,3037.00,3038.50,3036.75,3038.25,592,223,815.00
03/05/2020,03:05,3038.25,3038.50,3035.00,3035.75,490,858,1348.00
03/05/2020,03:06,3035.75,3035.75,3030.50,3031.50,773,1554,2327.00
03/05/2020,03:07,3031.50,3031.50,3029.00,3029.50,689,898,1587.00
03/05/2020,03:08,3029.50,3032.00,3029.25,3032.00,440,495,935.00
03/05/2020,03:09,3031.75,3032.50,3030.50,3031.25,415,529,944.00
03/05/2020,03:10,3031.25,3032.00,3029.25,3030.50,336,311,647.00
03/05/2020,03:11,3030.50,3032.00,3030.00,3031.50,534,546,1080.00
03/05/2020,03:12,3031.50,3033.25,3031.50,3031.75,236,222,458.00
03/05/2020,03:13,3032.25,3033.75,3031.50,3033.25,334,315,649.00
03/05/2020,03:14,3033.50,3034.50,3033.50,3034.25,309,184,493.00
03/05/2020,03:15,3034.50,3034.75,3033.25,3034.00,231,276,507.00
03/05/2020,03:16,3034.00,3034.25,3032.50,3033.75,277,210,487.00
03/05/2020,03:17,3034.00,3034.25,3032.50,3033.00,231,191,422.00
03/05/2020,03:18,3033.00,3033.75,3032.25,3033.25,277,272,549.00
03/05/2020,03:19,3033.25,3036.75,3033.25,3036.75,554,243,797.00
03/05/2020,03:20,3037.00,3037.00,3035.25,3036.25,210,234,444.00
03/05/2020,03:21,3036.25,3036.25,3034.00,3034.50,245,335,580.00
03/05/2020,03:22,3034.50,3036.25,3034.25,3035.50,225,294,519.00
03/05/2020,03:23,3035.25,3037.00,3034.25,3036.00,369,591,960.00
03/05/2020,03:24,3036.00,3036.25,3032.00,3033.00,354,359,713.00
03/05/2020,03:25,3032.75,3034.00,3031.75,3033.25,193,230,423.00
03/05/2020,03:26,3033.00,3033.00,3031.50,3032.00,136,170,306.00
03/05/2020,03:27,3032.00,3032.50,3030.50,3030.50,223,403,626.00
03/05/2020,03:28,3030.75,3030.75,3029.75,3030.00,225,403,628.00
03/05/2020,03:29,3030.00,3030.50,3029.00,3029.25,312,294,606.00
03/05/2020,03:30,3029.00,3029.25,3027.50,3028.50,268,474,742.00
03/05/2020,03:31,3028.50,3029.50,3027.75,3029.25,348,319,667.00
03/05/2020,03:32,3029.25,3030.00,3029.00,3030.00,294,397,691.00
03/05/2020,03:33,3030.25,3030.25,3027.25,3028.50,285,476,761.00
03/05/2020,03:34,3028.50,3029.25,3027.50,3027.75,211,230,441.00
03/05/2020,03:35,3027.75,3028.25,3027.75,3027.75,94,105,199.00
03/05/2020,03:36,3027.75,3033.25,3027.75,3030.25,1006,884,1890.00
03/05/2020,03:37,3030.25,3030.25,3029.00,3029.25,185,317,502.00
03/05/2020,03:38,3029.00,3031.00,3029.00,3030.25,273,258,531.00
03/05/2020,03:39,3030.25,3031.00,3028.50,3030.00,299,253,552.00
03/05/2020,03:40,3029.75,3032.75,3029.25,3031.75,599,504,1103.00
03/05/2020,03:41,3031.50,3031.50,3028.50,3029.25,187,437,624.00
03/05/2020,03:42,3029.25,3029.50,3028.25,3028.50,93,157,250.00
03/05/2020,03:43,3028.50,3029.00,3027.25,3028.00,124,253,377.00
03/05/2020,03:44,3027.75,3029.00,3026.75,3029.00,377,427,804.00
03/05/2020,03:45,3029.00,3029.25,3028.25,3028.75,237,419,656.00
03/05/2020,03:46,3028.75,3030.00,3028.25,3030.00,345,355,700.00
03/05/2020,03:47,3030.00,3032.00,3030.00,3031.75,449,282,731.00
03/05/2020,03:48,3031.75,3032.00,3030.50,3031.50,195,168,363.00
03/05/2020,03:49,3031.50,3034.00,3031.50,3033.25,543,304,847.00
03/05/2020,03:50,3033.25,3033.75,3032.50,3032.75,98,171,269.00
03/05/2020,03:51,3032.75,3033.75,3031.50,3032.00,362,463,825.00
03/05/2020,03:52,3032.00,3032.75,3031.50,3032.50,233,212,445.00
03/05/2020,03:53,3032.50,3032.75,3031.25,3032.25,243,271,514.00
03/05/2020,03:54,3032.00,3034.25,3031.25,3034.25,473,210,683.00
03/05/2020,03:55,3034.50,3034.75,3032.50,3033.00,122,202,324.00
03/05/2020,03:56,3033.00,3033.00,3031.75,3031.75,149,283,432.00
03/05/2020,03:57,3031.75,3033.25,3030.75,3032.00,272,226,498.00
03/05/2020,03:58,3032.25,3032.50,3030.75,3031.00,160,243,403.00
03/05/2020,03:59,3031.25,3034.25,3030.25,3033.00,631,578,1209.00
03/05/2020,04:00,3032.75,3033.00,3031.25,3032.50,174,301,475.00
03/05/2020,04:01,3032.50,3032.50,3029.75,3030.25,151,291,442.00
03/05/2020,04:02,3030.25,3030.25,3028.25,3029.00,484,570,1054.00
03/05/2020,04:03,3029.00,3031.00,3029.00,3030.75,271,277,548.00
03/05/2020,04:04,3030.75,3031.00,3028.50,3029.00,440,571,1011.00
03/05/2020,04:05,3029.25,3033.25,3029.25,3033.00,642,203,845.00
03/05/2020,04:06,3033.00,3033.75,3031.00,3031.75,390,492,882.00
03/05/2020,04:07,3031.50,3031.50,3028.75,3029.25,262,318,580.00
03/05/2020,04:08,3029.25,3029.75,3026.25,3026.50,461,1206,1667.00
03/05/2020,04:09,3026.50,3027.00,3024.50,3026.00,420,706,1126.00
03/05/2020,04:10,3026.00,3027.00,3025.25,3027.00,236,390,626.00
03/05/2020,04:11,3027.00,3027.00,3025.75,3026.25,198,557,755.00
03/05/2020,04:12,3026.00,3026.25,3023.75,3024.00,380,814,1194.00
03/05/2020,04:13,3024.00,3024.50,3023.50,3024.50,461,351,812.00
03/05/2020,04:14,3024.50,3025.00,3023.25,3023.50,494,629,1123.00
03/05/2020,04:15,3023.75,3024.25,3022.50,3022.50,354,766,1120.00
03/05/2020,04:16,3022.50,3024.50,3021.75,3022.75,606,474,1080.00
03/05/2020,04:17,3022.50,3023.25,3021.50,3022.75,414,499,913.00
03/05/2020,04:18,3022.75,3023.00,3021.75,3022.25,336,413,749.00
03/05/2020,04:19,3022.25,3024.50,3022.25,3024.25,723,277,1000.00
03/05/2020,04:20,3024.00,3024.25,3019.75,3020.25,590,1153,1743.00
03/05/2020,04:21,3020.00,3021.25,3019.25,3021.00,913,662,1575.00
03/05/2020,04:22,3021.00,3021.50,3019.50,3019.50,329,399,728.00
03/05/2020,04:23,3019.75,3021.00,3019.50,3019.50,266,280,546.00
03/05/2020,04:24,3019.50,3020.00,3017.50,3018.00,387,826,1213.00
03/05/2020,04:25,3017.75,3019.00,3017.50,3018.75,338,294,632.00
03/05/2020,04:26,3018.75,3019.00,3016.75,3017.00,527,569,1096.00
03/05/2020,04:27,3017.00,3020.75,3016.75,3019.50,472,268,740.00
03/05/2020,04:28,3019.25,3020.50,3018.50,3019.00,262,435,697.00
03/05/2020,04:29,3019.00,3019.50,3014.75,3015.25,690,1216,1906.00
03/05/2020,04:30,3015.25,3017.00,3014.75,3016.50,391,392,783.00
03/05/2020,04:31,3016.50,3018.50,3016.25,3018.25,344,303,647.00
03/05/2020,04:32,3018.00,3019.75,3018.00,3019.25,323,362,685.00
03/05/2020,04:33,3019.25,3022.00,3019.00,3019.75,401,524,925.00
03/05/2020,04:34,3020.00,3021.50,3019.00,3020.00,513,488,1001.00
03/05/2020,04:35,3020.00,3023.25,3020.00,3022.00,1243,987,2230.00
03/05/2020,04:36,3022.00,3022.50,3021.00,3022.00,246,365,611.00
03/05/2020,04:37,3021.50,3023.50,3021.25,3022.50,244,212,456.00
03/05/2020,04:38,3022.25,3023.75,3022.25,3023.25,430,296,726.00
03/05/2020,04:39,3023.00,3023.00,3021.50,3021.75,129,125,254.00
03/05/2020,04:40,3021.75,3022.25,3021.00,3021.00,172,170,342.00
03/05/2020,04:41,3021.25,3021.25,3018.25,3019.50,366,573,939.00
03/05/2020,04:42,3019.50,3020.50,3018.75,3019.00,208,255,463.00
03/05/2020,04:43,3019.00,3019.50,3018.00,3018.50,318,709,1027.00
03/05/2020,04:44,3018.50,3018.75,3017.00,3018.00,557,651,1208.00
03/05/2020,04:45,3017.75,3020.00,3017.25,3019.25,344,262,606.00
03/05/2020,04:46,3019.25,3021.25,3018.25,3021.25,223,369,592.00
03/05/2020,04:47,3021.00,3023.00,3020.00,3021.75,422,469,891.00
03/05/2020,04:48,3021.50,3024.25,3021.50,3023.75,514,488,1002.00
03/05/2020,04:49,3023.75,3024.00,3022.50,3023.50,262,332,594.00
03/05/2020,04:50,3023.25,3024.25,3023.00,3023.00,236,296,532.00
03/05/2020,04:51,3023.00,3024.25,3022.00,3023.00,592,572,1164.00
03/05/2020,04:52,3023.00,3024.00,3022.00,3022.00,155,256,411.00
03/05/2020,04:53,3022.00,3022.25,3019.50,3020.00,206,305,511.00
03/05/2020,04:54,3020.00,3020.75,3018.00,3018.25,268,260,528.00
03/05/2020,04:55,3018.25,3018.75,3016.25,3016.50,265,488,753.00
03/05/2020,04:56,3016.50,3017.00,3015.00,3016.50,541,700,1241.00
03/05/2020,04:57,3016.50,3017.75,3015.50,3016.50,390,357,747.00
03/05/2020,04:58,3016.50,3016.75,3015.00,3015.50,265,318,583.00
03/05/2020,04:59,3015.50,3016.50,3014.50,3016.00,308,483,791.00
03/05/2020,05:00,3016.00,3016.50,3013.00,3015.75,747,1010,1757.00
03/05/2020,05:01,3015.75,3020.25,3015.50,3019.75,755,506,1261.00
03/05/2020,05:02,3019.75,3020.50,3017.00,3019.00,663,687,1350.00
03/05/2020,05:03,3019.25,3022.50,3018.50,3021.50,602,175,777.00
03/05/2020,05:04,3021.50,3023.25,3021.25,3022.50,282,309,591.00
03/05/2020,05:05,3022.50,3023.00,3020.50,3021.25,522,405,927.00
03/05/2020,05:06,3021.50,3022.25,3018.00,3019.00,804,905,1709.00
03/05/2020,05:07,3019.00,3021.00,3018.25,3021.00,454,297,751.00
03/05/2020,05:08,3021.25,3021.75,3019.50,3019.50,493,457,950.00
03/05/2020,05:09,3019.25,3022.00,3019.25,3021.25,456,308,764.00
03/05/2020,05:10,3021.25,3024.25,3021.25,3023.50,717,478,1195.00
03/05/2020,05:11,3023.50,3024.25,3022.25,3022.75,231,251,482.00
03/05/2020,05:12,3022.50,3025.00,3022.25,3024.50,381,278,659.00
03/05/2020,05:13,3024.50,3026.25,3024.25,3024.75,448,614,1062.00
03/05/2020,05:14,3024.50,3025.50,3023.75,3023.75,366,351,717.00
03/05/2020,05:15,3023.75,3025.25,3023.25,3024.00,184,229,413.00
03/05/2020,05:16,3024.00,3025.25,3024.00,3024.50,268,154,422.00
03/05/2020,05:17,3024.25,3025.50,3024.25,3024.75,212,165,377.00
03/05/2020,05:18,3024.50,3025.00,3023.25,3024.50,295,262,557.00
03/05/2020,05:19,3024.25,3024.75,3021.50,3022.25,162,281,443.00
03/05/2020,05:20,3022.00,3022.50,3021.00,3021.50,148,253,401.00
03/05/2020,05:21,3021.75,3022.25,3020.75,3021.25,256,330,586.00
03/05/2020,05:22,3021.25,3021.75,3020.25,3021.00,135,201,336.00
03/05/2020,05:23,3021.00,3023.75,3021.00,3023.50,377,182,559.00
03/05/2020,05:24,3023.50,3023.50,3019.50,3020.00,150,563,713.00
03/05/2020,05:25,3020.25,3020.25,3017.00,3019.00,381,445,826.00
03/05/2020,05:26,3019.00,3020.25,3017.75,3018.00,220,200,420.00
03/05/2020,05:27,3018.00,3018.25,3017.25,3017.75,241,210,451.00
03/05/2020,05:28,3018.00,3018.50,3016.50,3017.25,205,280,485.00
03/05/2020,05:29,3017.00,3017.25,3014.50,3015.00,208,459,667.00
03/05/2020,05:30,3015.00,3015.25,3014.00,3014.75,314,711,1025.00
03/05/2020,05:31,3014.50,3016.25,3014.25,3015.00,464,400,864.00
03/05/2020,05:32,3015.50,3017.25,3015.50,3016.75,238,195,433.00
03/05/2020,05:33,3016.75,3016.75,3013.00,3013.25,312,769,1081.00
03/05/2020,05:34,3013.25,3014.25,3011.50,3012.00,620,929,1549.00
03/05/2020,05:35,3012.00,3013.50,3010.50,3012.50,683,552,1235.00
03/05/2020,05:36,3012.50,3013.50,3010.25,3010.75,689,886,1575.00
03/05/2020,05:37,3010.75,3014.75,3010.75,3014.00,899,605,1504.00
03/05/2020,05:38,3014.00,3015.25,3013.75,3014.75,394,589,983.00
03/05/2020,05:39,3015.00,3016.00,3014.50,3015.25,286,301,587.00
03/05/2020,05:40,3015.25,3018.25,3015.25,3016.50,429,305,734.00
03/05/2020,05:41,3016.75,3018.50,3016.25,3018.25,788,371,1159.00
03/05/2020,05:42,3018.00,3021.00,3017.00,3020.00,470,264,734.00
03/05/2020,05:43,3020.00,3020.25,3018.00,3019.50,259,325,584.00
03/05/2020,05:44,3019.50,3019.75,3018.75,3018.75,129,292,421.00
03/05/2020,05:45,3018.75,3020.25,3018.25,3019.50,219,273,492.00
03/05/2020,05:46,3019.50,3020.75,3018.75,3020.50,429,324,753.00
03/05/2020,05:47,3020.50,3021.25,3019.75,3020.00,389,296,685.00
03/05/2020,05:48,3020.00,3020.50,3019.00,3020.00,374,484,858.00
03/05/2020,05:49,3020.00,3020.25,3016.75,3017.50,294,445,739.00
03/05/2020,05:50,3017.50,3020.75,3017.50,3020.75,454,328,782.00
03/05/2020,05:51,3020.50,3020.75,3019.50,3020.25,319,190,509.00
03/05/2020,05:52,3020.25,3022.50,3020.25,3022.50,403,194,597.00
03/05/2020,05:53,3022.25,3022.50,3021.25,3021.50,196,223,419.00
03/05/2020,05:54,3021.25,3021.25,3017.00,3018.00,946,1102,2048.00
03/05/2020,05:55,3018.00,3018.25,3016.50,3018.25,256,202,458.00
03/05/2020,05:56,3018.50,3020.75,3018.00,3020.75,347,206,553.00
03/05/2020,05:57,3020.75,3021.00,3019.50,3020.00,204,305,509.00
03/05/2020,05:58,3019.25,3021.25,3018.25,3021.00,334,380,714.00
03/05/2020,05:59,3020.75,3021.50,3020.00,3021.00,399,297,696.00
03/05/2020,06:00,3020.75,3022.00,3019.75,3021.00,927,785,1712.00
03/05/2020,06:01,3021.00,3021.75,3017.75,3017.75,1158,1031,2189.00
03/05/2020,06:02,3017.75,3018.75,3015.75,3015.75,795,841,1636.00
03/05/2020,06:03,3015.75,3016.50,3013.50,3014.75,691,1060,1751.00
03/05/2020,06:04,3014.75,3016.75,3014.00,3016.25,426,462,888.00
03/05/2020,06:05,3016.25,3017.00,3015.25,3016.00,262,448,710.00
03/05/2020,06:06,3016.00,3018.25,3016.00,3017.75,307,306,613.00
03/05/2020,06:07,3017.75,3020.25,3017.75,3019.50,437,372,809.00
03/05/2020,06:08,3019.50,3021.25,3018.75,3020.25,600,491,1091.00
03/05/2020,06:09,3020.25,3020.75,3019.50,3019.50,394,362,756.00
03/05/2020,06:10,3019.75,3020.50,3019.25,3019.50,274,203,477.00
03/05/2020,06:11,3019.75,3021.25,3019.75,3020.50,200,138,338.00
03/05/2020,06:12,3020.75,3021.25,3017.25,3017.75,225,531,756.00
03/05/2020,06:13,3017.50,3020.50,3017.50,3020.00,389,219,608.00
03/05/2020,06:14,3019.75,3020.50,3019.00,3019.75,236,205,441.00
03/05/2020,06:15,3020.00,3022.25,3019.75,3022.00,640,531,1171.00
03/05/2020,06:16,3022.00,3024.00,3021.75,3024.00,959,625,1584.00
03/05/2020,06:17,3024.00,3024.00,3021.50,3023.25,490,471,961.00
03/05/2020,06:18,3023.00,3023.00,3021.00,3021.50,232,289,521.00
03/05/2020,06:19,3021.50,3022.50,3021.50,3021.50,224,268,492.00
03/05/2020,06:20,3021.50,3022.25,3020.25,3020.25,181,375,556.00
03/05/2020,06:21,3020.50,3021.50,3020.50,3021.00,164,151,315.00
03/05/2020,06:22,3021.00,3023.00,3021.00,3022.50,590,449,1039.00
03/05/2020,06:23,3022.50,3023.50,3022.50,3023.00,311,217,528.00
03/05/2020,06:24,3023.00,3023.00,3021.00,3021.50,197,299,496.00
03/05/2020,06:25,3021.50,3023.75,3021.50,3023.50,454,313,767.00
03/05/2020,06:26,3023.75,3024.75,3022.00,3022.75,492,613,1105.00
03/05/2020,06:27,3022.75,3023.25,3021.75,3022.75,243,338,581.00
03/05/2020,06:28,3023.00,3027.75,3023.00,3026.25,1641,1339,2980.00
03/05/2020,06:29,3026.25,3026.50,3024.75,3025.25,474,724,1198.00
03/05/2020,06:30,3025.50,3027.00,3025.25,3025.75,491,433,924.00
03/05/2020,06:31,3025.75,3027.50,3025.25,3025.50,490,495,985.00
03/05/2020,06:32,3025.25,3025.75,3021.50,3022.00,463,698,1161.00
03/05/2020,06:33,3022.00,3023.00,3020.25,3020.75,326,414,740.00
03/05/2020,06:34,3020.75,3023.00,3020.25,3022.00,616,405,1021.00
03/05/2020,06:35,3022.00,3022.00,3020.25,3021.00,396,352,748.00
03/05/2020,06:36,3020.75,3022.50,3019.50,3019.75,407,577,984.00
03/05/2020,06:37,3020.00,3020.25,3017.25,3019.00,563,708,1271.00
03/05/2020,06:38,3018.75,3020.75,3017.25,3020.00,717,572,1289.00
03/05/2020,06:39,3020.00,3021.50,3019.50,3020.00,231,295,526.00
03/05/2020,06:40,3020.00,3020.25,3019.00,3019.25,226,235,461.00
03/05/2020,06:41,3019.25,3021.00,3018.25,3021.00,337,268,605.00
03/05/2020,06:42,3021.00,3022.25,3019.50,3021.50,281,451,732.00
03/05/2020,06:43,3021.50,3022.00,3020.50,3020.75,159,295,454.00
03/05/2020,06:44,3020.75,3023.00,3020.50,3022.25,536,382,918.00
03/05/2020,06:45,3022.25,3024.50,3022.25,3023.75,463,462,925.00
03/05/2020,06:46,3023.75,3024.75,3023.50,3024.25,284,384,668.00
03/05/2020,06:47,3024.25,3025.00,3023.50,3025.00,321,318,639.00
03/05/2020,06:48,3024.75,3025.25,3023.75,3025.25,248,190,438.00
03/05/2020,06:49,3025.25,3025.25,3023.75,3024.00,126,166,292.00
03/05/2020,06:50,3024.00,3024.75,3021.25,3021.25,325,461,786.00
03/05/2020,06:51,3021.25,3021.25,3019.00,3020.25,728,800,1528.00
03/05/2020,06:52,3020.00,3021.75,3019.50,3021.25,321,328,649.00
03/05/2020,06:53,3021.25,3022.25,3020.75,3021.25,204,266,470.00
03/05/2020,06:54,3021.50,3021.50,3019.75,3021.00,326,366,692.00
03/05/2020,06:55,3020.75,3023.25,3020.75,3023.00,263,172,435.00
03/05/2020,06:56,3022.75,3024.00,3022.50,3024.00,282,242,524.00
03/05/2020,06:57,3023.75,3025.25,3023.00,3023.75,475,598,1073.00
03/05/2020,06:58,3023.75,3024.00,3021.00,3021.50,450,564,1014.00
03/05/2020,06:59,3021.50,3021.75,3020.00,3020.50,782,707,1489.00
03/05/2020,07:00,3020.75,3021.00,3018.25,3018.50,342,556,898.00
03/05/2020,07:01,3018.50,3020.25,3017.25,3017.75,569,719,1288.00
03/05/2020,07:02,3017.50,3019.50,3017.50,3018.00,344,347,691.00
03/05/2020,07:03,3018.00,3018.00,3015.50,3015.75,367,623,990.00
03/05/2020,07:04,3015.75,3016.25,3013.75,3014.50,638,914,1552.00
03/05/2020,07:05,3014.75,3015.75,3014.75,3015.25,252,144,396.00
03/05/2020,07:06,3015.25,3016.00,3014.25,3015.00,402,348,750.00
03/05/2020,07:07,3014.75,3016.25,3014.75,3015.50,445,448,893.00
03/05/2020,07:08,3015.50,3016.50,3015.00,3015.75,285,312,597.00
03/05/2020,07:09,3015.75,3016.75,3015.25,3015.50,319,279,598.00
03/05/2020,07:10,3015.25,3016.75,3015.25,3016.25,228,269,497.00
03/05/2020,07:11,3016.25,3019.00,3016.25,3018.25,479,279,758.00
03/05/2020,07:12,3018.00,3021.50,3018.00,3020.50,664,484,1148.00
03/05/2020,07:13,3020.50,3022.00,3020.25,3021.50,532,555,1087.00
03/05/2020,07:14,3021.25,3021.75,3020.75,3020.75,269,199,468.00
03/05/2020,07:15,3020.75,3023.25,3020.75,3023.00,619,417,1036.00
03/05/2020,07:16,3022.75,3023.50,3020.75,3021.00,242,480,722.00
03/05/2020,07:17,3020.75,3020.75,3020.00,3020.50,160,317,477.00
03/05/2020,07:18,3020.25,3020.75,3018.75,3018.75,211,384,595.00
03/05/2020,07:19,3018.75,3019.25,3018.00,3019.00,280,225,505.00
03/05/2020,07:20,3019.00,3019.00,3016.25,3016.75,222,708,930.00
03/05/2020,07:21,3016.50,3016.50,3014.00,3014.50,605,621,1226.00
03/05/2020,07:22,3014.50,3014.75,3006.75,3008.50,932,2567,3499.00
03/05/2020,07:23,3008.50,3009.00,3002.00,3005.75,3527,3902,7429.00
03/05/2020,07:24,3005.75,3006.75,3003.25,3006.00,1274,1296,2570.00
03/05/2020,07:25,3006.00,3007.25,3005.50,3006.00,481,697,1178.00
03/05/2020,07:26,3005.75,3007.00,3004.50,3006.75,489,389,878.00
03/05/2020,07:27,3006.50,3006.75,3003.00,3003.50,592,928,1520.00
03/05/2020,07:28,3003.50,3003.75,3001.25,3002.25,870,1142,2012.00
03/05/2020,07:29,3002.25,3006.75,3002.00,3006.25,1197,485,1682.00
03/05/2020,07:30,3006.50,3007.25,3004.75,3005.00,574,509,1083.00
03/05/2020,07:31,3005.00,3006.50,3001.50,3006.25,1231,1227,2458.00
03/05/2020,07:32,3006.25,3007.25,3003.75,3004.00,606,1021,1627.00
03/05/2020,07:33,3004.00,3006.00,3003.50,3004.75,450,562,1012.00
03/05/2020,07:34,3004.50,3005.25,3004.00,3004.25,535,430,965.00
03/05/2020,07:35,3004.25,3005.25,3003.75,3005.25,344,284,628.00
03/05/2020,07:36,3005.25,3005.50,3003.50,3004.75,414,676,1090.00
03/05/2020,07:37,3005.00,3006.75,3004.25,3004.25,495,495,990.00
03/05/2020,07:38,3004.00,3009.25,3003.75,3008.75,1678,1047,2725.00
03/05/2020,07:39,3008.75,3009.75,3007.25,3007.75,1093,1009,2102.00
03/05/2020,07:40,3007.75,3008.50,3007.00,3007.25,278,375,653.00
03/05/2020,07:41,3007.00,3009.00,3006.25,3007.25,949,902,1851.00
03/05/2020,07:42,3007.50,3009.75,3007.25,3008.25,637,562,1199.00
03/05/2020,07:43,3008.25,3008.75,3006.75,3007.25,160,290,450.00
03/05/2020,07:44,3007.25,3008.00,3006.75,3007.75,274,204,478.00
03/05/2020,07:45,3007.75,3011.25,3007.75,3010.25,1171,716,1887.00
03/05/2020,07:46,3010.50,3012.25,3010.25,3011.75,768,545,1313.00
03/05/2020,07:47,3012.00,3013.75,3011.50,3013.25,909,481,1390.00
03/05/2020,07:48,3013.25,3017.75,3013.25,3014.75,1577,1313,2890.00
03/05/2020,07:49,3015.00,3017.00,3014.00,3015.25,1288,1530,2818.00
03/05/2020,07:50,3015.25,3015.50,3012.50,3013.00,456,676,1132.00
03/05/2020,07:51,3013.00,3013.25,3010.00,3012.00,695,726,1421.00
03/05/2020,07:52,3011.75,3015.25,3010.75,3014.00,1047,476,1523.00
03/05/2020,07:53,3013.75,3015.00,3012.25,3012.50,333,544,877.00
03/05/2020,07:54,3012.50,3014.00,3012.00,3013.50,255,193,448.00
03/05/2020,07:55,3013.50,3013.50,3011.25,3013.00,241,379,620.00
03/05/2020,07:56,3013.25,3015.75,3011.50,3014.75,705,673,1378.00
03/05/2020,07:57,3014.75,3014.75,3013.00,3014.00,278,454,732.00
03/05/2020,07:58,3014.25,3015.25,3013.50,3014.00,238,246,484.00
03/05/2020,07:59,3014.25,3016.50,3013.00,3016.25,798,791,1589.00
03/05/2020,08:00,3016.00,3016.75,3015.25,3015.25,404,683,1087.00
03/05/2020,08:01,3015.25,3015.50,3012.50,3013.25,577,999,1576.00
03/05/2020,08:02,3013.25,3014.50,3012.75,3014.50,613,261,874.00
03/05/2020,08:03,3014.50,3014.50,3011.25,3011.25,622,915,1537.00
03/05/2020,08:04,3011.25,3012.50,3011.25,3012.25,701,590,1291.00
03/05/2020,08:05,3012.25,3012.75,3011.25,3011.25,210,390,600.00
03/05/2020,08:06,3011.50,3011.50,3007.75,3008.00,578,1275,1853.00
03/05/2020,08:07,3007.75,3009.25,3007.25,3007.25,500,640,1140.00
03/05/2020,08:08,3007.25,3008.50,3005.50,3005.75,837,1290,2127.00
03/05/2020,08:09,3005.50,3006.25,3002.75,3003.50,1012,1717,2729.00
03/05/2020,08:10,3003.50,3006.50,3003.50,3005.25,1005,1052,2057.00
03/05/2020,08:11,3005.25,3007.00,3004.25,3006.75,652,359,1011.00
03/05/2020,08:12,3006.75,3007.75,3006.00,3007.00,624,360,984.00
03/05/2020,08:13,3007.00,3008.50,3006.50,3006.50,514,496,1010.00
03/05/2020,08:14,3006.50,3007.00,3004.75,3005.00,305,373,678.00
03/05/2020,08:15,3004.75,3006.25,3003.50,3005.25,379,750,1129.00
03/05/2020,08:16,3005.25,3006.25,3004.25,3005.25,242,309,551.00
03/05/2020,08:17,3005.00,3005.25,2999.75,3000.25,1458,1828,3286.00
03/05/2020,08:18,3000.25,3001.25,2996.50,2996.75,1732,3185,4917.00
03/05/2020,08:19,2996.75,2999.25,2996.50,2999.00,924,712,1636.00
03/05/2020,08:20,2998.50,2999.50,2995.75,2995.75,759,1567,2326.00
03/05/2020,08:21,2996.00,3000.50,2996.00,3000.00,1392,773,2165.00
03/05/2020,08:22,2999.75,3001.25,2999.00,3000.75,567,387,954.00
03/05/2020,08:23,3000.75,3002.75,3000.50,3002.00,601,408,1009.00
03/05/2020,08:24,3002.00,3003.00,3001.75,3002.00,308,370,678.00
03/05/2020,08:25,3002.00,3003.75,3001.00,3003.25,630,338,968.00
03/05/2020,08:26,3003.50,3005.25,3001.00,3003.75,1185,608,1793.00
03/05/2020,08:27,3003.75,3005.25,3003.00,3003.25,488,710,1198.00
03/05/2020,08:28,3003.25,3003.50,3000.00,3002.00,900,860,1760.00
03/05/2020,08:29,3002.00,3011.25,3001.75,3008.75,2706,2110,4816.00
03/05/2020,08:30,3009.00,3011.50,3008.75,3011.25,1908,1255,3163.00
03/05/2020,08:31,3011.50,3015.50,3008.75,3013.00,8331,7984,16315.00
03/05/2020,08:32,3013.25,3016.25,3011.25,3016.25,6955,4831,11786.00
03/05/2020,08:33,3016.25,3016.25,3009.00,3010.25,4173,4627,8800.00
03/05/2020,08:34,3010.25,3014.25,3005.25,3007.00,3746,4345,8091.00
03/05/2020,08:35,3007.00,3021.00,3006.50,3020.00,5796,3671,9467.00
03/05/2020,08:36,3020.00,3021.00,3015.00,3019.25,5025,4535,9560.00
03/05/2020,08:37,3019.50,3023.50,3016.75,3023.25,3846,3087,6933.00
03/05/2020,08:38,3023.25,3026.50,3021.50,3021.50,6095,5118,11213.00
03/05/2020,08:39,3021.50,3025.25,3016.25,3023.75,4802,4673,9475.00
03/05/2020,08:40,3024.00,3024.00,3019.25,3020.00,2759,2620,5379.00
03/05/2020,08:41,3020.00,3021.00,3017.00,3018.50,3767,4153,7920.00
03/05/2020,08:42,3018.50,3020.75,3015.50,3020.50,3895,3541,7436.00
03/05/2020,08:43,3020.50,3024.25,3016.25,3018.00,4119,4145,8264.00
03/05/2020,08:44,3018.25,3019.50,3016.00,3016.75,2482,2566,5048.00
03/05/2020,08:45,3016.50,3022.25,3015.25,3022.25,3752,2371,6123.00
03/05/2020,08:46,3022.00,3022.25,3016.25,3020.25,4163,3509,7672.00
03/05/2020,08:47,3020.25,3023.75,3017.75,3020.50,2838,2471,5309.00
03/05/2020,08:48,3020.50,3021.75,3016.75,3017.75,2280,2344,4624.00
03/05/2020,08:49,3017.75,3019.00,3012.25,3018.75,4580,6272,10852.00
03/05/2020,08:50,3018.75,3018.75,3011.75,3012.75,3190,3357,6547.00
03/05/2020,08:51,3012.50,3014.50,3009.25,3011.25,3484,3583,7067.00
03/05/2020,08:52,3011.25,3018.25,3009.25,3011.00,7178,6907,14085.00
03/05/2020,08:53,3011.00,3012.25,3007.25,3007.25,3427,3562,6989.00
03/05/2020,08:54,3007.50,3010.00,3006.75,3007.75,2723,2616,5339.00
03/05/2020,08:55,3007.75,3011.00,3005.50,3008.25,2886,2332,5218.00
03/05/2020,08:56,3008.50,3009.25,3002.25,3002.50,4588,4357,8945.00
03/05/2020,08:57,3002.75,3004.75,3001.75,3003.00,3116,2377,5493.00
03/05/2020,08:58,3003.00,3003.75,3000.00,3001.00,2401,2994,5395.00
03/05/2020,08:59,3000.75,3002.75,2999.50,3002.25,1850,1681,3531.00
03/05/2020,09:00,3002.00,3007.50,3000.50,3007.00,3253,2623,5876.00
03/05/2020,09:01,3007.00,3011.00,3002.50,3008.75,4664,3977,8641.00
03/05/2020,09:02,3008.75,3010.75,3007.75,3010.00,2803,2874,5677.00
03/05/2020,09:03,3009.75,3010.00,3005.75,3009.75,1846,1807,3653.00
03/05/2020,09:04,3009.50,3011.50,3007.00,3008.00,2197,2563,4760.00
03/05/2020,09:05,3007.75,3009.00,3003.50,3003.50,2309,3049,5358.00
03/05/2020,09:06,3003.75,3006.50,3001.50,3006.50,2731,2465,5196.00
03/05/2020,09:07,3006.50,3006.50,3003.00,3005.00,2154,2232,4386.00
03/05/2020,09:08,3005.00,3006.00,3002.25,3003.50,1976,2478,4454.00
03/05/2020,09:09,3003.50,3007.75,3003.50,3006.75,2113,1346,3459.00
03/05/2020,09:10,3006.50,3007.50,3005.00,3006.75,1555,1699,3254.00
03/05/2020,09:11,3006.50,3010.25,3005.75,3009.50,2229,1956,4185.00
03/05/2020,09:12,3009.25,3014.75,3009.25,3014.75,4576,3351,7927.00
03/05/2020,09:13,3014.75,3015.50,3011.75,3014.00,1879,1914,3793.00
03/05/2020,09:14,3013.75,3017.00,3013.75,3016.25,2120,1637,3757.00
03/05/2020,09:15,3016.50,3020.25,3016.25,3019.75,3576,2619,6195.00
03/05/2020,09:16,3019.75,3021.00,3017.75,3019.00,2311,1993,4304.00
03/05/2020,09:17,3019.00,3019.50,3015.50,3016.75,2214,2342,4556.00
03/05/2020,09:18,3016.50,3017.75,3015.25,3016.25,2597,2494,5091.00
03/05/2020,09:19,3016.25,3022.75,3016.25,3020.75,3465,2399,5864.00
03/05/2020,09:20,3020.75,3024.00,3020.75,3023.00,3642,2031,5673.00
03/05/2020,09:21,3023.00,3024.50,3020.75,3020.75,3195,2659,5854.00
03/05/2020,09:22,3020.75,3024.25,3019.75,3024.00,2269,2139,4408.00
03/05/2020,09:23,3024.00,3031.75,3023.00,3030.00,7980,5663,13643.00
03/05/2020,09:24,3030.25,3031.00,3029.00,3029.50,1984,2209,4193.00
03/05/2020,09:25,3029.25,3030.00,3025.00,3025.25,2250,3085,5335.00
03/05/2020,09:26,3025.25,3025.50,3018.75,3020.00,4036,4575,8611.00
03/05/2020,09:27,3019.75,3023.50,3016.75,3017.50,3596,3762,7358.00
03/05/2020,09:28,3017.50,3020.00,3017.25,3018.75,1992,2140,4132.00
03/05/2020,09:29,3018.50,3019.25,3016.75,3017.75,2264,2781,5045.00
03/05/2020,09:30,3017.75,3021.75,3016.50,3016.75,3375,2442,5817.00
03/05/2020,09:31,3016.75,3019.50,3015.75,3018.00,2254,1682,3936.00
03/05/2020,09:32,3018.00,3023.00,3017.50,3018.50,2120,1702,3822.00
03/05/2020,09:33,3018.50,3022.75,3017.00,3020.75,2932,2525,5457.00
03/05/2020,09:34,3020.50,3022.25,3019.25,3020.50,2423,2683,5106.00
03/05/2020,09:35,3020.25,3022.50,3018.50,3021.25,2091,2404,4495.00
03/05/2020,09:36,3021.25,3021.75,3017.75,3017.75,2058,2087,4145.00
03/05/2020,09:37,3017.75,3018.75,3014.25,3014.50,1895,3312,5207.00
03/05/2020,09:38,3014.50,3016.50,3013.50,3015.00,2338,1889,4227.00
03/05/2020,09:39,3015.00,3015.25,3012.75,3014.50,1813,2321,4134.00
03/05/2020,09:40,3014.25,3015.50,3011.50,3012.00,2046,3033,5079.00
03/05/2020,09:41,3011.75,3014.25,3011.50,3013.75,1854,1480,3334.00
03/05/2020,09:42,3013.75,3019.50,3013.75,3019.25,2357,1458,3815.00
03/05/2020,09:43,3018.75,3020.75,3018.00,3018.50,1662,1495,3157.00
03/05/2020,09:44,3018.50,3020.00,3016.00,3016.50,1256,1458,2714.00
03/05/2020,09:45,3016.25,3017.25,3014.00,3014.25,1893,2387,4280.00
03/05/2020,09:46,3014.00,3014.25,3011.50,3013.25,2971,2787,5758.00
03/05/2020,09:47,3013.00,3015.00,3012.00,3015.00,1709,1417,3126.00
03/05/2020,09:48,3014.75,3019.25,3014.75,3019.00,1772,1140,2912.00
03/05/2020,09:49,3019.00,3024.25,3018.75,3021.25,2874,2000,4874.00
03/05/2020,09:50,3021.25,3023.75,3019.25,3022.00,2380,2446,4826.00
03/05/2020,09:51,3021.75,3024.00,3020.00,3021.25,2195,3678,5873.00
03/05/2020,09:52,3021.25,3023.00,3019.75,3020.00,1611,2363,3974.00
03/05/2020,09:53,3019.75,3023.50,3019.25,3023.25,1430,1085,2515.00
03/05/2020,09:54,3023.25,3028.25,3022.75,3027.50,3849,1977,5826.00
03/05/2020,09:55,3027.25,3028.50,3025.75,3027.50,2987,1766,4753.00
03/05/2020,09:56,3027.25,3028.25,3025.00,3026.00,2389,2427,4816.00
03/05/2020,09:57,3026.00,3027.00,3023.25,3025.50,1848,1682,3530.00
03/05/2020,09:58,3025.25,3025.50,3021.00,3023.00,1242,1481,2723.00
03/05/2020,09:59,3022.75,3024.25,3021.00,3022.25,1704,1391,3095.00
03/05/2020,10:00,3022.25,3023.25,3020.50,3021.50,1834,2061,3895.00
03/05/2020,10:01,3021.50,3026.00,3020.00,3026.00,2228,2154,4382.00
03/05/2020,10:02,3026.00,3029.25,3025.50,3027.25,2832,2217,5049.00
03/05/2020,10:03,3027.25,3029.00,3024.50,3025.75,1422,1186,2608.00
03/05/2020,10:04,3025.50,3026.50,3021.50,3023.50,2079,2399,4478.00
03/05/2020,10:05,3023.50,3026.50,3022.00,3026.50,1457,1345,2802.00
03/05/2020,10:06,3026.50,3028.75,3025.75,3028.25,1806,1643,3449.00
03/05/2020,10:07,3028.25,3035.00,3028.25,3033.75,4712,2552,7264.00
03/05/2020,10:08,3033.75,3035.75,3032.50,3034.75,2254,2336,4590.00
03/05/2020,10:09,3034.75,3034.75,3031.25,3033.50,1565,2055,3620.00
03/05/2020,10:10,3033.75,3036.00,3033.25,3035.25,2356,1474,3830.00
03/05/2020,10:11,3035.25,3035.25,3031.75,3032.00,1454,2010,3464.00
03/05/2020,10:12,3032.00,3036.50,3031.50,3035.75,2345,1860,4205.00
03/05/2020,10:13,3035.50,3038.75,3035.25,3038.50,3007,1914,4921.00
03/05/2020,10:14,3038.50,3042.25,3038.50,3041.50,4129,3410,7539.00
03/05/2020,10:15,3041.75,3042.25,3040.00,3040.00,1558,2291,3849.00
03/05/2020,10:16,3040.25,3041.25,3038.75,3039.25,1716,2025,3741.00
03/05/2020,10:17,3039.00,3041.25,3038.50,3040.50,1584,1492,3076.00
03/05/2020,10:18,3040.75,3042.25,3039.50,3041.50,1555,1315,2870.00
03/05/2020,10:19,3041.50,3043.75,3040.25,3043.25,2159,1515,3674.00
03/05/2020,10:20,3043.25,3043.75,3041.00,3041.50,1443,1587,3030.00
03/05/2020,10:21,3041.75,3042.50,3037.25,3037.25,1595,2578,4173.00
03/05/2020,10:22,3037.25,3038.25,3035.75,3036.75,2030,2147,4177.00
03/05/2020,10:23,3037.00,3041.25,3036.75,3038.00,2485,2510,4995.00
03/05/2020,10:24,3038.25,3040.25,3037.00,3037.25,1290,1253,2543.00
03/05/2020,10:25,3037.50,3038.00,3035.00,3035.75,1095,1699,2794.00
03/05/2020,10:26,3035.50,3038.75,3034.00,3036.75,1791,2099,3890.00
03/05/2020,10:27,3036.75,3039.75,3035.00,3039.75,1895,1792,3687.00
03/05/2020,10:28,3039.75,3046.50,3038.75,3044.50,5275,3159,8434.00
03/05/2020,10:29,3044.75,3045.00,3038.00,3039.00,3312,3769,7081.00
03/05/2020,10:30,3039.25,3041.75,3038.25,3040.75,1528,1365,2893.00
03/05/2020,10:31,3041.00,3042.75,3039.75,3042.50,1832,1615,3447.00
03/05/2020,10:32,3042.50,3043.75,3036.25,3036.25,1648,2777,4425.00
03/05/2020,10:33,3036.50,3038.25,3035.25,3035.75,1486,1891,3377.00
03/05/2020,10:34,3035.75,3038.00,3035.25,3036.75,1197,1081,2278.00
03/05/2020,10:35,3036.75,3037.50,3033.75,3034.00,1725,1964,3689.00
03/05/2020,10:36,3034.25,3034.50,3029.50,3029.75,1897,2890,4787.00
03/05/2020,10:37,3029.75,3033.50,3029.25,3030.50,1896,1743,3639.00
03/05/2020,10:38,3030.50,3031.50,3028.00,3029.25,2314,2476,4790.00
03/05/2020,10:39,3029.25,3029.75,3026.00,3026.75,1368,2185,3553.00
03/05/2020,10:40,3026.50,3029.50,3026.00,3026.50,2073,1410,3483.00
03/05/2020,10:41,3026.50,3028.50,3024.00,3024.25,2360,2968,5328.00
03/05/2020,10:42,3024.25,3026.00,3022.75,3026.00,2286,2129,4415.00
03/05/2020,10:43,3026.00,3027.50,3024.75,3025.00,1571,1692,3263.00
03/05/2020,10:44,3025.25,3028.75,3023.75,3024.25,2227,2222,4449.00
03/05/2020,10:45,3024.00,3024.75,3021.50,3022.25,1878,2285,4163.00
03/05/2020,10:46,3022.00,3022.25,3020.00,3021.25,2172,2212,4384.00
03/05/2020,10:47,3021.00,3024.00,3020.50,3023.75,1740,1256,2996.00
03/05/2020,10:48,3024.00,3025.75,3023.75,3024.75,3776,1250,5026.00
03/05/2020,10:49,3025.00,3027.75,3024.50,3026.50,2112,1012,3124.00
03/05/2020,10:50,3026.75,3027.25,3023.75,3025.25,926,1214,2140.00
03/05/2020,10:51,3025.50,3028.50,3024.75,3025.00,1459,1505,2964.00
03/05/2020,10:52,3024.75,3025.50,3022.25,3022.25,1392,1544,2936.00
03/05/2020,10:53,3022.25,3024.25,3022.25,3023.50,570,625,1195.00
03/05/2020,10:54,3023.25,3025.00,3020.75,3023.50,1137,1354,2491.00
03/05/2020,10:55,3023.50,3026.00,3023.50,3025.50,1282,814,2096.00
03/05/2020,10:56,3025.50,3025.50,3015.50,3015.50,2646,4945,7591.00
03/05/2020,10:57,3015.50,3017.75,3014.50,3014.75,2028,2239,4267.00
03/05/2020,10:58,3014.50,3017.25,3014.25,3014.50,1404,2462,3866.00
03/05/2020,10:59,3014.50,3018.25,3014.50,3018.25,1211,1240,2451.00
03/05/2020,11:00,3018.25,3018.75,3016.25,3018.75,1043,996,2039.00
03/05/2020,11:01,3018.75,3021.25,3017.75,3021.25,1753,1272,3025.00
03/05/2020,11:02,3021.25,3022.25,3020.00,3021.25,1712,1562,3274.00
03/05/2020,11:03,3021.25,3021.50,3018.00,3019.25,1633,2077,3710.00
03/05/2020,11:04,3019.25,3019.50,3016.50,3017.50,1095,1354,2449.00
03/05/2020,11:05,3017.50,3018.75,3015.75,3017.75,915,1124,2039.00
03/05/2020,11:06,3017.50,3018.00,3014.75,3015.25,938,1322,2260.00
03/05/2020,11:07,3015.25,3015.50,3012.75,3013.75,1685,2168,3853.00
03/05/2020,11:08,3013.75,3014.00,3011.25,3011.75,1230,1975,3205.00
03/05/2020,11:09,3012.00,3012.00,3009.25,3010.75,2138,1796,3934.00
03/05/2020,11:10,3011.00,3012.25,3008.75,3010.75,2259,2200,4459.00
03/05/2020,11:11,3010.50,3012.25,3008.50,3010.50,1778,2156,3934.00
03/05/2020,11:12,3010.25,3013.75,3010.00,3013.25,1429,846,2275.00
03/05/2020,11:13,3013.00,3015.25,3013.00,3014.75,1911,1511,3422.00
03/05/2020,11:14,3015.00,3015.25,3012.00,3013.25,743,1602,2345.00
03/05/2020,11:15,3013.25,3014.00,3011.50,3012.00,1104,1357,2461.00
03/05/2020,11:16,3012.25,3014.50,3009.50,3014.50,1676,2015,3691.00
03/05/2020,11:17,3014.50,3015.25,3009.50,3009.75,1796,2241,4037.00
03/05/2020,11:18,3010.00,3010.75,3007.50,3007.75,1561,1789,3350.00
03/05/2020,11:19,3008.00,3008.50,3006.25,3006.25,1788,2268,4056.00
03/05/2020,11:20,3006.25,3010.00,3006.00,3006.75,2591,2946,5537.00
03/05/2020,11:21,3006.75,3009.50,3006.00,3007.00,1562,1325,2887.00
03/05/2020,11:22,3007.25,3009.25,3006.00,3008.50,998,972,1970.00
03/05/2020,11:23,3008.25,3009.50,3005.50,3009.50,1524,1443,2967.00
03/05/2020,11:24,3009.25,3011.00,3004.50,3005.25,1949,2491,4440.00
03/05/2020,11:25,3005.00,3006.00,3002.25,3003.00,1273,2501,3774.00
03/05/2020,11:26,3003.25,3004.50,3001.25,3002.50,1810,1867,3677.00
03/05/2020,11:27,3002.25,3003.25,3001.00,3001.00,1519,1468,2987.00
03/05/2020,11:28,3001.00,3005.75,3000.25,3005.25,3448,2494,5942.00
03/05/2020,11:29,3005.00,3007.50,3003.75,3006.25,1926,2015,3941.00
03/05/2020,11:30,3006.25,3007.50,3005.25,3006.00,1252,1423,2675.00
03/05/2020,11:31,3005.75,3009.25,3005.25,3008.75,1684,1109,2793.00
03/05/2020,11:32,3008.75,3011.00,3008.75,3010.75,1640,1517,3157.00
03/05/2020,11:33,3010.50,3010.75,3009.00,3009.25,867,1320,2187.00
03/05/2020,11:34,3009.25,3012.75,3009.25,3011.25,2009,1474,3483.00
03/05/2020,11:35,3011.00,3011.75,3009.25,3009.50,1461,1744,3205.00
03/05/2020,11:36,3009.50,3011.50,3007.25,3008.50,1619,2035,3654.00
03/05/2020,11:37,3008.25,3008.25,3005.25,3007.50,1359,1274,2633.00
03/05/2020,11:38,3007.25,3007.50,3003.25,3004.25,1634,2357,3991.00
03/05/2020,11:39,3004.00,3004.25,3001.25,3002.00,1447,1569,3016.00
03/05/2020,11:40,3002.00,3002.75,2998.00,2998.50,2023,3799,5822.00
03/05/2020,11:41,2998.50,2999.75,2998.00,2998.50,2013,1577,3590.00
03/05/2020,11:42,2998.50,2999.25,2994.50,2994.75,2413,5362,7775.00
03/05/2020,11:43,2994.75,2996.50,2989.25,2990.00,5153,6817,11970.00
03/05/2020,11:44,2990.00,2992.50,2989.00,2991.25,3288,2700,5988.00
03/05/2020,11:45,2991.00,2991.25,2986.75,2987.00,2534,3328,5862.00
03/05/2020,11:46,2986.75,2987.25,2982.75,2983.50,5869,6346,12215.00
03/05/2020,11:47,2983.50,2988.00,2983.25,2985.75,3288,3349,6637.00
03/05/2020,11:48,2985.50,2985.75,2981.75,2982.00,3287,2933,6220.00
03/05/2020,11:49,2982.00,2987.25,2981.75,2987.00,2877,2191,5068.00
03/05/2020,11:50,2987.00,2993.00,2986.00,2992.25,4582,3226,7808.00
03/05/2020,11:51,2992.25,2993.50,2989.75,2989.75,2402,2423,4825.00
03/05/2020,11:52,2989.75,2991.75,2987.75,2988.00,1794,2143,3937.00
03/05/2020,11:53,2988.00,2994.75,2988.00,2993.75,2847,1990,4837.00
03/05/2020,11:54,2993.75,2994.00,2989.75,2990.25,1638,1960,3598.00
03/05/2020,11:55,2990.25,2994.25,2989.50,2993.50,2513,1413,3926.00
03/05/2020,11:56,2993.50,2994.25,2990.25,2991.00,2244,2372,4616.00
03/05/2020,11:57,2990.75,2993.00,2988.75,2989.75,1779,2068,3847.00
03/05/2020,11:58,2989.75,2992.75,2986.75,2990.75,2540,2311,4851.00
03/05/2020,11:59,2990.75,2990.75,2986.50,2986.75,1447,1367,2814.00
03/05/2020,12:00,2986.75,2990.25,2985.75,2986.00,1564,1631,3195.00
03/05/2020,12:01,2986.00,2990.50,2985.50,2986.75,2062,1976,4038.00
03/05/2020,12:02,2986.75,2990.75,2986.50,2990.75,1814,1478,3292.00
03/05/2020,12:03,2990.50,2991.50,2986.25,2987.00,1865,2390,4255.00
03/05/2020,12:04,2987.00,2991.00,2985.75,2990.25,2096,2224,4320.00
03/05/2020,12:05,2990.25,2990.25,2986.25,2986.50,1399,1859,3258.00
03/05/2020,12:06,2986.50,2990.75,2986.25,2989.75,1905,1395,3300.00
03/05/2020,12:07,2989.50,2989.75,2984.25,2985.50,2403,2768,5171.00
03/05/2020,12:08,2985.75,2989.00,2984.25,2984.25,3064,2822,5886.00
03/05/2020,12:09,2984.50,2985.50,2981.25,2983.00,2274,2944,5218.00
03/05/2020,12:10,2983.25,2983.75,2979.75,2982.25,1884,2010,3894.00
03/05/2020,12:11,2982.25,2982.50,2977.25,2979.75,2509,3937,6446.00
03/05/2020,12:12,2980.00,2987.25,2979.00,2985.00,2961,2043,5004.00
03/05/2020,12:13,2985.00,2985.50,2981.25,2981.25,2692,2747,5439.00
03/05/2020,12:14,2981.50,2983.50,2978.50,2980.50,2056,2733,4789.00
03/05/2020,12:15,2980.25,2981.75,2979.00,2980.25,1547,1496,3043.00
03/05/2020,12:16,2980.00,2980.75,2976.00,2977.50,2083,2938,5021.00
03/05/2020,12:17,2977.25,2983.25,2975.75,2981.25,3765,3103,6868.00
03/05/2020,12:18,2981.00,2981.50,2977.25,2977.75,2573,2815,5388.00
03/05/2020,12:19,2977.75,2982.00,2976.50,2977.25,1733,1542,3275.00
03/05/2020,12:20,2977.50,2981.25,2976.75,2979.00,1406,1515,2921.00
03/05/2020,12:21,2978.75,2979.75,2976.50,2979.00,1998,1682,3680.00
03/05/2020,12:22,2979.00,2984.75,2977.75,2984.00,2704,1772,4476.00
03/05/2020,12:23,2984.00,2987.00,2983.25,2985.25,2708,2740,5448.00
03/05/2020,12:24,2985.25,2986.00,2983.00,2983.00,2170,2254,4424.00
03/05/2020,12:25,2983.00,2984.25,2982.25,2983.50,1463,1257,2720.00
03/05/2020,12:26,2983.50,2987.50,2982.75,2987.00,2263,1718,3981.00
03/05/2020,12:27,2986.75,2988.75,2985.75,2988.25,2427,1968,4395.00
03/05/2020,12:28,2988.00,2990.50,2986.25,2988.50,2321,1913,4234.00
03/05/2020,12:29,2988.50,2988.75,2985.00,2986.75,1120,1325,2445.00
03/05/2020,12:30,2986.75,2991.75,2986.25,2991.75,2628,1484,4112.00
03/05/2020,12:31,2992.00,2992.75,2989.50,2991.00,2152,2235,4387.00
03/05/2020,12:32,2991.00,2991.00,2987.75,2990.75,1551,1740,3291.00
03/05/2020,12:33,2990.75,2993.25,2988.00,2992.25,2182,2243,4425.00
03/05/2020,12:34,2992.25,2997.00,2990.25,2996.00,2809,2298,5107.00
03/05/2020,12:35,2996.25,2997.00,2994.25,2995.25,1380,1647,3027.00
03/05/2020,12:36,2995.25,2999.75,2995.00,2998.75,3060,2170,5230.00
03/05/2020,12:37,2998.75,3002.00,2998.75,3001.00,2029,2525,4554.00
03/05/2020,12:38,3001.25,3001.25,2998.25,2999.25,1287,2213,3500.00
03/05/2020,12:39,2999.25,3000.00,2995.25,2996.75,1294,1785,3079.00
03/05/2020,12:40,2996.50,2996.50,2992.75,2993.50,1749,3022,4771.00
03/05/2020,12:41,2993.25,2995.25,2990.50,2991.00,1900,2044,3944.00
03/05/2020,12:42,2991.25,2993.25,2990.50,2992.50,1727,1872,3599.00
03/05/2020,12:43,2992.75,2993.25,2990.25,2990.75,1152,1649,2801.00
03/05/2020,12:44,2990.75,2990.75,2988.00,2988.75,2336,2103,4439.00
03/05/2020,12:45,2989.00,2991.75,2988.00,2988.75,1214,1274,2488.00
03/05/2020,12:46,2988.75,2993.00,2987.25,2990.75,1829,1720,3549.00
03/05/2020,12:47,2990.75,2995.25,2990.25,2994.75,1693,1763,3456.00
03/05/2020,12:48,2994.50,2999.50,2994.50,2998.25,2099,1989,4088.00
03/05/2020,12:49,2998.50,2999.50,2996.00,2997.50,1575,1556,3131.00
03/05/2020,12:50,2997.50,3000.75,2997.25,2999.25,1784,1288,3072.00
03/05/2020,12:51,2999.50,3003.25,2999.00,2999.50,2208,2028,4236.00
03/05/2020,12:52,2999.25,2999.50,2995.75,2996.50,1522,1691,3213.00
03/05/2020,12:53,2996.25,2996.50,2993.75,2995.00,1727,1880,3607.00
03/05/2020,12:54,2995.00,2997.00,2990.75,2991.25,1861,2194,4055.00
03/05/2020,12:55,2991.25,2992.25,2988.00,2988.25,2097,2361,4458.00
03/05/2020,12:56,2988.25,2992.50,2987.75,2990.75,2783,2209,4992.00
03/05/2020,12:57,2990.50,2993.25,2988.75,2990.00,1373,1752,3125.00
03/05/2020,12:58,2990.00,2993.25,2989.50,2993.00,1432,1013,2445.00
03/05/2020,12:59,2993.00,2997.25,2992.50,2996.25,2385,1935,4320.00
03/05/2020,13:00,2996.25,2996.50,2992.50,2996.25,1880,1652,3532.00
03/05/2020,13:01,2996.00,2996.00,2990.50,2992.00,2698,2711,5409.00
03/05/2020,13:02,2992.25,2993.75,2987.75,2987.75,1285,1806,3091.00
03/05/2020,13:03,2987.75,2989.75,2982.50,2982.50,2404,3270,5674.00
03/05/2020,13:04,2982.50,2986.50,2982.25,2984.50,1953,1569,3522.00
03/05/2020,13:05,2984.25,2984.75,2982.25,2983.25,1310,1760,3070.00
03/05/2020,13:06,2983.50,2987.00,2983.00,2986.25,1375,1301,2676.00
03/05/2020,13:07,2986.25,2987.50,2984.25,2985.50,1173,1065,2238.00
03/05/2020,13:08,2985.25,2988.00,2983.75,2987.75,1217,1018,2235.00
03/05/2020,13:09,2988.00,2988.25,2985.00,2985.75,1181,1168,2349.00
03/05/2020,13:10,2986.00,2988.25,2984.25,2986.25,970,1074,2044.00
03/05/2020,13:11,2986.00,2988.00,2983.75,2987.50,1297,1264,2561.00
03/05/2020,13:12,2987.50,2989.75,2987.50,2988.50,1544,1780,3324.00
03/05/2020,13:13,2988.75,2994.50,2987.75,2994.25,2733,2081,4814.00
03/05/2020,13:14,2994.00,2996.00,2992.25,2995.50,2477,1909,4386.00
03/05/2020,13:15,2995.50,2996.50,2992.50,2993.50,1528,1542,3070.00
03/05/2020,13:16,2993.25,2993.50,2989.25,2991.00,1634,1813,3447.00
03/05/2020,13:17,2991.00,2991.50,2987.50,2988.25,1469,2118,3587.00
03/05/2020,13:18,2988.50,2990.25,2987.50,2988.25,1269,1231,2500.00
03/05/2020,13:19,2988.25,2988.25,2983.50,2984.75,1916,2466,4382.00
03/05/2020,13:20,2984.75,2985.00,2981.75,2983.50,2067,2807,4874.00
03/05/2020,13:21,2983.50,2986.00,2980.00,2980.25,2203,2969,5172.00
03/05/2020,13:22,2980.25,2981.00,2977.25,2979.00,4424,4031,8455.00
03/05/2020,13:23,2979.00,2981.50,2978.50,2979.50,1559,1387,2946.00
03/05/2020,13:24,2979.50,2979.50,2977.00,2978.00,1490,1609,3099.00
03/05/2020,13:25,2978.25,2978.25,2974.75,2974.75,2507,2646,5153.00
03/05/2020,13:26,2974.75,2977.50,2974.50,2974.50,1353,1556,2909.00
03/05/2020,13:27,2974.50,2975.00,2972.00,2973.75,3072,3506,6578.00
03/05/2020,13:28,2973.75,2978.50,2973.50,2976.00,2599,2408,5007.00
03/05/2020,13:29,2976.00,2978.25,2973.00,2977.75,1796,1746,3542.00
03/05/2020,13:30,2977.75,2979.25,2974.75,2975.50,1859,1909,3768.00
03/05/2020,13:31,2975.25,2980.25,2975.00,2978.25,1957,2113,4070.00
03/05/2020,13:32,2978.25,2981.25,2975.50,2979.00,1989,2106,4095.00
03/05/2020,13:33,2978.75,2983.75,2978.00,2983.00,2289,1628,3917.00
03/05/2020,13:34,2982.75,2982.75,2979.75,2981.25,1022,1229,2251.00
03/05/2020,13:35,2981.25,2982.00,2978.50,2979.50,1347,1408,2755.00
03/05/2020,13:36,2979.50,2979.75,2976.50,2976.75,1135,1469,2604.00
03/05/2020,13:37,2976.75,2983.50,2976.75,2981.75,1971,1414,3385.00
03/05/2020,13:38,2981.50,2987.75,2981.00,2986.75,3183,2065,5248.00
03/05/2020,13:39,2986.50,2989.00,2985.25,2987.00,1775,1965,3740.00
03/05/2020,13:40,2987.00,2991.50,2985.75,2988.75,2164,2094,4258.00
03/05/2020,13:41,2988.75,2992.75,2987.25,2990.25,2334,2012,4346.00
03/05/2020,13:42,2990.25,2992.00,2987.50,2988.00,1116,1520,2636.00
03/05/2020,13:43,2988.00,2988.50,2986.50,2988.00,1377,1063,2440.00
03/05/2020,13:44,2988.25,2991.75,2987.25,2987.25,1218,1374,2592.00
03/05/2020,13:45,2987.25,2987.50,2984.25,2984.75,1422,1464,2886.00
03/05/2020,13:46,2985.00,2986.75,2982.25,2985.25,1606,1732,3338.00
03/05/2020,13:47,2985.00,2987.25,2983.25,2984.75,1137,1007,2144.00
03/05/2020,13:48,2984.50,2984.50,2981.50,2982.75,1321,1368,2689.00
03/05/2020,13:49,2982.75,2982.75,2980.25,2981.25,1212,968,2180.00
03/05/2020,13:50,2981.25,2986.50,2981.00,2986.25,2237,1404,3641.00
03/05/2020,13:51,2986.50,2989.50,2986.00,2987.75,2762,1976,4738.00
03/05/2020,13:52,2987.75,2989.00,2986.75,2988.00,1633,1264,2897.00
03/05/2020,13:53,2988.25,2990.00,2985.25,2985.50,1290,1866,3156.00
03/05/2020,13:54,2985.50,2985.75,2980.75,2980.75,1721,2544,4265.00
03/05/2020,13:55,2980.75,2982.50,2978.00,2978.50,1600,2345,3945.00
03/05/2020,13:56,2978.25,2982.00,2978.25,2980.50,1778,970,2748.00
03/05/2020,13:57,2980.50,2984.00,2980.50,2981.00,1914,1511,3425.00
03/05/2020,13:58,2981.00,2985.50,2979.25,2984.25,1627,1226,2853.00
03/05/2020,13:59,2984.25,2988.50,2982.75,2988.50,1915,1499,3414.00
03/05/2020,14:00,2988.25,2988.25,2982.75,2984.50,1798,2014,3812.00
03/05/2020,14:01,2984.50,2985.25,2978.75,2979.00,2347,3180,5527.00
03/05/2020,14:02,2979.00,2980.50,2977.25,2977.50,1937,1856,3793.00
03/05/2020,14:03,2977.50,2979.50,2976.25,2977.75,1820,1887,3707.00
03/05/2020,14:04,2977.75,2979.00,2976.00,2978.75,1599,1391,2990.00
03/05/2020,14:05,2978.75,2980.25,2976.00,2976.75,1524,1223,2747.00
03/05/2020,14:06,2976.75,2980.25,2975.50,2976.25,2740,2003,4743.00
03/05/2020,14:07,2976.25,2981.25,2976.00,2981.00,2680,1771,4451.00
03/05/2020,14:08,2981.00,2983.25,2979.75,2980.50,1755,2086,3841.00
03/05/2020,14:09,2980.50,2981.00,2978.25,2979.50,1555,1574,3129.00
03/05/2020,14:10,2979.50,2982.50,2977.50,2981.00,1901,1415,3316.00
03/05/2020,14:11,2980.75,2983.75,2972.25,2973.25,3047,5082,8129.00
03/05/2020,14:12,2973.00,2974.00,2969.00,2970.50,4337,5579,9916.00
03/05/2020,14:13,2970.50,2972.00,2968.00,2968.25,2432,2539,4971.00
03/05/2020,14:14,2968.00,2969.75,2966.50,2967.50,2093,2826,4919.00
03/05/2020,14:15,2967.75,2970.75,2966.75,2969.50,2374,2379,4753.00
03/05/2020,14:16,2969.50,2972.25,2969.25,2970.00,2234,2311,4545.00
03/05/2020,14:17,2970.00,2970.25,2963.25,2965.25,3082,6391,9473.00
03/05/2020,14:18,2965.25,2969.00,2964.00,2966.75,1834,1857,3691.00
03/05/2020,14:19,2966.75,2968.75,2965.25,2966.00,1650,1920,3570.00
03/05/2020,14:20,2966.25,2969.00,2966.00,2968.50,1919,1334,3253.00
03/05/2020,14:21,2968.25,2973.50,2967.75,2970.50,3393,2530,5923.00
03/05/2020,14:22,2970.50,2971.00,2965.25,2965.50,1946,2770,4716.00
03/05/2020,14:23,2965.50,2969.75,2965.00,2966.00,2252,1750,4002.00
03/05/2020,14:24,2966.00,2968.25,2965.25,2966.00,1819,1437,3256.00
03/05/2020,14:25,2966.25,2969.25,2964.75,2966.25,3140,2220,5360.00
03/05/2020,14:26,2966.25,2967.50,2963.25,2963.50,2313,2790,5103.00
03/05/2020,14:27,2963.75,2964.00,2960.75,2962.75,4004,4207,8211.00
03/05/2020,14:28,2962.75,2969.25,2962.00,2967.50,4953,3013,7966.00
03/05/2020,14:29,2967.75,2972.75,2967.75,2969.50,3779,2859,6638.00
03/05/2020,14:30,2969.75,2971.50,2966.75,2967.50,2407,2558,4965.00
03/05/2020,14:31,2967.50,2970.25,2964.25,2970.00,3571,2520,6091.00
03/05/2020,14:32,2970.00,2976.75,2970.00,2974.75,4615,3330,7945.00
03/05/2020,14:33,2974.75,2979.00,2973.75,2975.50,3321,3142,6463.00
03/05/2020,14:34,2975.50,2981.75,2974.25,2981.00,3226,2428,5654.00
03/05/2020,14:35,2980.75,2989.50,2980.25,2983.50,5997,5604,11601.00
03/05/2020,14:36,2983.25,2986.75,2981.00,2985.50,3406,2841,6247.00
03/05/2020,14:37,2985.50,2986.75,2980.50,2981.25,1877,2543,4420.00
03/05/2020,14:38,2981.25,2981.75,2977.75,2978.25,2291,2328,4619.00
03/05/2020,14:39,2978.25,2981.25,2975.75,2977.25,2540,2839,5379.00
03/05/2020,14:40,2977.25,2978.00,2973.75,2974.25,2131,2625,4756.00
03/05/2020,14:41,2974.50,2975.75,2972.50,2972.50,2979,2800,5779.00
03/05/2020,14:42,2972.50,2972.75,2969.25,2971.50,2967,2660,5627.00
03/05/2020,14:43,2971.50,2974.00,2967.75,2967.75,3223,4163,7386.00
03/05/2020,14:44,2967.75,2973.00,2967.00,2972.75,3536,2406,5942.00
03/05/2020,14:45,2973.00,2981.50,2973.00,2978.50,5310,4300,9610.00
03/05/2020,14:46,2978.50,2981.00,2970.25,2971.50,4741,4304,9045.00
03/05/2020,14:47,2971.75,2976.25,2971.25,2975.75,3245,2943,6188.00
03/05/2020,14:48,2975.75,2976.75,2971.25,2975.00,2238,2235,4473.00
03/05/2020,14:49,2975.25,2981.25,2972.00,2978.00,3696,2961,6657.00
03/05/2020,14:50,2978.00,2981.75,2975.00,2976.75,4061,3743,7804.00
03/05/2020,14:51,2976.75,2992.75,2974.50,2988.00,11586,9472,21058.00
03/05/2020,14:52,2987.75,2988.50,2981.25,2984.25,4289,4515,8804.00
03/05/2020,14:53,2984.25,2985.00,2978.50,2983.25,4344,5093,9437.00
03/05/2020,14:54,2983.25,2986.25,2981.75,2985.75,4053,3595,7648.00
03/05/2020,14:55,2985.75,2987.25,2976.50,2979.00,6262,7386,13648.00
03/05/2020,14:56,2979.00,2982.75,2974.00,2978.50,5327,6040,11367.00
03/05/2020,14:57,2978.50,2978.75,2975.00,2978.00,4024,4715,8739.00
03/05/2020,14:58,2978.00,2987.75,2975.75,2985.50,7788,6851,14639.00
03/05/2020,14:59,2985.75,2987.75,2982.25,2987.50,11658,10634,22292.00
03/05/2020,15:00,2987.75,2993.25,2985.50,2985.75,38567,41890,80457.00
03/05/2020,15:01,2985.75,2987.75,2979.50,2979.75,17376,19061,36437.00
03/05/2020,15:02,2979.75,2987.00,2979.75,2985.25,4612,4644,9256.00
03/05/2020,15:03,2985.25,2985.25,2981.00,2983.25,3143,4543,7686.00
03/05/2020,15:04,2983.25,2984.25,2981.25,2982.25,2591,1681,4272.00
03/05/2020,15:05,2982.25,2984.25,2980.75,2981.75,2896,1805,4701.00
03/05/2020,15:06,2981.75,2983.50,2980.75,2981.50,2098,1479,3577.00
03/05/2020,15:07,2981.75,2983.25,2980.25,2980.25,2496,3050,5546.00
03/05/2020,15:08,2980.25,2981.50,2980.00,2980.50,1675,1707,3382.00
03/05/2020,15:09,2980.50,2980.75,2978.00,2978.25,1044,2303,3347.00
03/05/2020,15:10,2978.00,2979.75,2977.75,2979.75,1592,1140,2732.00
03/05/2020,15:11,2979.50,2982.75,2979.50,2980.25,1832,1541,3373.00
03/05/2020,15:12,2980.00,2980.50,2979.25,2980.00,1090,716,1806.00
03/05/2020,15:13,2980.00,2980.25,2978.25,2978.50,1008,1164,2172.00
03/05/2020,15:14,2978.50,2980.50,2978.00,2979.00,1655,1156,2811.00
03/05/2020,15:15,2979.25,2981.75,2977.25,2981.00,3858,3609,7467.00
03/05/2020,15:31,2981.75,2981.75,2978.25,2978.75,673,1008,1681.00
03/05/2020,15:32,2979.00,2980.75,2979.00,2980.25,254,227,481.00
03/05/2020,15:33,2980.25,2980.50,2979.50,2979.75,108,158,266.00
03/05/2020,15:34,2979.75,2981.00,2979.75,2980.75,323,151,474.00
03/05/2020,15:35,2980.75,2981.75,2980.75,2981.75,343,99,442.00
03/05/2020,15:36,2981.75,2982.50,2981.00,2982.50,131,87,218.00
03/05/2020,15:37,2982.25,2982.50,2981.75,2982.00,150,203,353.00
03/05/2020,15:38,2982.25,2982.50,2981.00,2981.25,138,182,320.00
03/05/2020,15:39,2981.00,2982.00,2981.00,2981.75,149,106,255.00
03/05/2020,15:40,2982.00,2984.00,2982.00,2983.75,523,116,639.00
03/05/2020,15:41,2983.75,2985.50,2983.25,2984.75,659,188,847.00
03/05/2020,15:42,2985.00,2986.00,2983.75,2985.75,355,146,501.00
03/05/2020,15:43,2986.00,2986.50,2984.75,2985.00,120,198,318.00
03/05/2020,15:44,2985.00,2986.00,2985.00,2985.50,196,70,266.00
03/05/2020,15:45,2985.75,2986.25,2984.75,2985.00,129,381,510.00
03/05/2020,15:46,2985.00,2985.25,2984.50,2984.75,131,124,255.00
03/05/2020,15:47,2984.75,2985.00,2983.25,2983.75,188,137,325.00
03/05/2020,15:48,2984.00,2984.25,2983.75,2984.00,178,109,287.00
03/05/2020,15:49,2984.00,2984.25,2980.50,2980.75,158,311,469.00
03/05/2020,15:50,2980.75,2982.25,2980.50,2981.75,112,108,220.00
03/05/2020,15:51,2981.50,2982.50,2981.25,2981.75,171,85,256.00
03/05/2020,15:52,2981.75,2983.00,2981.50,2983.00,241,43,284.00
03/05/2020,15:53,2982.75,2985.25,2982.75,2984.50,221,100,321.00
03/05/2020,15:54,2984.50,2986.00,2983.75,2986.00,212,129,341.00
03/05/2020,15:55,2985.75,2985.75,2985.25,2985.75,70,93,163.00
03/05/2020,15:56,2985.75,2986.50,2985.50,2986.25,209,96,305.00
03/05/2020,15:57,2986.00,2987.25,2985.50,2987.00,193,95,288.00
03/05/2020,15:58,2986.75,2988.50,2986.50,2988.00,359,162,521.00
03/05/2020,15:59,2988.00,2988.25,2987.50,2987.75,158,114,272.00
03/05/2020,16:00,2988.00,2988.00,2986.75,2986.75,230,315,545.00
03/05/2020,17:01,2988.50,2988.50,2984.00,2987.50,730,683,1413.00
03/05/2020,17:02,2987.50,2989.00,2986.75,2988.25,507,401,908.00
03/05/2020,17:03,2988.25,2989.00,2987.25,2987.50,290,287,577.00
03/05/2020,17:04,2987.50,2987.50,2984.75,2985.25,149,367,516.00
03/05/2020,17:05,2985.25,2986.50,2983.50,2986.25,297,212,509.00
03/05/2020,17:06,2986.25,2986.50,2984.75,2984.75,70,154,224.00
03/05/2020,17:07,2984.75,2984.75,2983.50,2984.00,113,152,265.00
03/05/2020,17:08,2983.75,2983.75,2980.75,2981.50,162,377,539.00
03/05/2020,17:09,2981.25,2983.75,2981.00,2982.50,170,109,279.00
03/05/2020,17:10,2982.50,2982.50,2981.50,2982.25,74,93,167.00
03/05/2020,17:11,2982.00,2984.00,2982.00,2983.75,97,47,144.00
03/05/2020,17:12,2983.50,2985.50,2983.50,2985.00,175,71,246.00
03/05/2020,17:13,2985.25,2988.25,2984.75,2987.50,307,182,489.00
03/05/2020,17:14,2987.25,2989.00,2987.25,2988.75,258,222,480.00
03/05/2020,17:15,2988.75,2989.00,2987.50,2988.00,102,123,225.00
03/05/2020,17:16,2987.75,2988.75,2987.50,2988.50,231,65,296.00
03/05/2020,17:17,2988.75,2989.00,2988.00,2988.50,85,129,214.00
03/05/2020,17:18,2988.75,2989.00,2988.25,2988.50,165,74,239.00
03/05/2020,17:19,2988.50,2988.75,2987.00,2988.75,118,140,258.00
03/05/2020,17:20,2988.75,2989.25,2988.75,2989.00,146,120,266.00
03/05/2020,17:21,2989.00,2989.25,2988.25,2988.50,172,123,295.00
03/05/2020,17:22,2988.50,2989.25,2988.25,2989.00,99,149,248.00
03/05/2020,17:23,2989.25,2989.25,2988.50,2989.25,67,85,152.00
03/05/2020,17:24,2989.25,2989.25,2988.00,2988.25,72,92,164.00
03/05/2020,17:25,2988.50,2988.75,2987.50,2988.00,119,103,222.00
03/05/2020,17:26,2988.25,2989.25,2988.25,2989.00,93,66,159.00
03/05/2020,17:27,2989.25,2989.25,2989.00,2989.00,64,84,148.00
03/05/2020,17:28,2989.25,2989.25,2989.00,2989.25,40,53,93.00
03/05/2020,17:29,2989.25,2989.25,2989.00,2989.00,63,58,121.00
03/05/2020,17:30,2989.00,2989.75,2989.00,2989.25,387,197,584.00
03/05/2020,17:31,2989.25,2989.75,2988.00,2989.75,191,354,545.00
03/05/2020,17:32,2989.75,2990.00,2989.25,2989.25,193,232,425.00
03/05/2020,17:33,2989.50,2990.00,2989.50,2990.00,88,74,162.00
03/05/2020,17:34,2989.75,2990.25,2989.75,2989.75,223,123,346.00
03/05/2020,17:35,2989.75,2990.00,2989.25,2989.25,72,139,211.00
03/05/2020,17:36,2989.00,2990.25,2989.00,2989.50,242,128,370.00
03/05/2020,17:37,2989.75,2990.25,2989.00,2989.00,26,101,127.00
03/05/2020,17:38,2989.25,2989.75,2989.00,2989.50,51,88,139.00
03/05/2020,17:39,2989.50,2989.75,2988.75,2989.75,65,92,157.00
03/05/2020,17:40,2989.75,2990.00,2988.75,2989.00,40,48,88.00
03/05/2020,17:41,2989.00,2989.25,2988.75,2989.00,44,29,73.00
03/05/2020,17:42,2989.00,2989.50,2987.75,2988.50,111,170,281.00
03/05/2020,17:43,2988.75,2989.50,2988.50,2989.50,102,17,119.00
03/05/2020,17:44,2989.50,2989.75,2989.25,2989.75,66,41,107.00
03/05/2020,17:45,2989.75,2990.25,2989.75,2990.25,89,61,150.00
03/05/2020,17:46,2990.25,2990.25,2989.50,2990.00,157,129,286.00
03/05/2020,17:47,2990.00,2990.25,2989.25,2989.75,183,161,344.00
03/05/2020,17:48,2990.00,2990.50,2989.25,2989.75,321,242,563.00
03/05/2020,17:49,2989.75,2990.25,2989.75,2990.00,15,82,97.00
03/05/2020,17:50,2990.00,2990.25,2990.00,2990.00,88,55,143.00
03/05/2020,17:51,2990.25,2990.50,2990.00,2990.50,109,101,210.00
03/05/2020,17:52,2990.50,2990.50,2989.25,2989.50,110,246,356.00
03/05/2020,17:53,2989.75,2990.50,2989.25,2989.50,118,106,224.00
03/05/2020,17:54,2989.50,2989.75,2989.25,2989.50,65,130,195.00
03/05/2020,17:55,2989.75,2990.00,2989.25,2989.50,96,56,152.00
03/05/2020,17:56,2989.75,2990.25,2989.75,2989.75,96,26,122.00
03/05/2020,17:57,2990.00,2990.25,2989.75,2990.00,149,31,180.00
03/05/2020,17:58,2990.00,2990.00,2989.50,2990.00,184,50,234.00
03/05/2020,17:59,2990.00,2990.75,2989.25,2990.75,184,105,289.00
03/05/2020,18:00,2990.75,2990.75,2990.25,2990.75,120,98,218.00
03/05/2020,18:01,2990.75,2991.75,2990.25,2990.50,790,400,1190.00
03/05/2020,18:02,2990.50,2991.75,2990.25,2991.50,212,119,331.00
03/05/2020,18:03,2991.75,2992.75,2990.75,2992.25,460,374,834.00
03/05/2020,18:04,2992.50,2992.75,2991.50,2991.75,217,354,571.00
03/05/2020,18:05,2991.75,2992.75,2991.00,2992.50,161,166,327.00
03/05/2020,18:06,2992.75,2992.75,2991.00,2991.25,99,143,242.00
03/05/2020,18:07,2991.00,2991.75,2990.25,2990.25,126,132,258.00
03/05/2020,18:08,2990.25,2991.00,2990.00,2991.00,342,229,571.00
03/05/2020,18:09,2990.75,2991.25,2990.00,2991.00,143,124,267.00
03/05/2020,18:10,2991.00,2993.00,2990.50,2993.00,337,212,549.00
03/05/2020,18:11,2993.00,2993.75,2992.25,2993.50,231,205,436.00
03/05/2020,18:12,2993.75,2996.50,2993.50,2996.50,1038,648,1686.00
03/05/2020,18:13,2996.75,2997.00,2994.75,2995.25,205,285,490.00
03/05/2020,18:14,2995.00,2997.75,2994.75,2995.00,437,452,889.00
03/05/2020,18:15,2995.00,2995.75,2994.25,2995.50,452,343,795.00
03/05/2020,18:16,2995.50,2997.75,2994.75,2997.00,534,250,784.00
03/05/2020,18:17,2997.25,2998.50,2997.00,2998.50,320,186,506.00
03/05/2020,18:18,2998.75,3001.25,2998.50,3000.75,728,550,1278.00
03/05/2020,18:19,3000.50,3001.25,2998.25,2998.75,402,538,940.00
03/05/2020,18:20,2998.75,3000.25,2998.25,3000.00,183,347,530.00
03/05/2020,18:21,2999.75,3000.00,2998.50,2999.00,100,109,209.00
03/05/2020,18:22,2999.25,2999.25,2998.00,2998.25,166,189,355.00
03/05/2020,18:23,2998.25,2998.75,2996.50,2997.50,251,444,695.00
03/05/2020,18:24,2997.50,2997.75,2996.25,2997.25,248,258,506.00
03/05/2020,18:25,2997.50,2998.00,2996.75,2997.75,136,117,253.00
03/05/2020,18:26,2998.00,2998.00,2996.25,2997.00,87,172,259.00
03/05/2020,18:27,2997.00,2997.50,2996.75,2997.25,101,111,212.00
03/05/2020,18:28,2997.50,2997.50,2996.50,2997.50,53,118,171.00
03/05/2020,18:29,2997.25,2998.50,2997.25,2998.00,212,96,308.00
03/05/2020,18:30,2997.75,2998.00,2996.25,2996.50,146,188,334.00
03/05/2020,18:31,2996.50,2997.00,2995.75,2996.75,175,140,315.00
03/05/2020,18:32,2996.75,2999.00,2996.50,2997.75,358,285,643.00
03/05/2020,18:33,2997.75,2998.25,2997.25,2997.25,134,140,274.00
03/05/2020,18:34,2997.00,2997.50,2996.25,2996.25,66,203,269.00
03/05/2020,18:35,2996.25,2996.25,2995.25,2995.50,166,306,472.00
03/05/2020,18:36,2995.50,2995.50,2993.25,2994.00,388,668,1056.00
03/05/2020,18:37,2994.25,2995.00,2993.75,2994.00,296,225,521.00
03/05/2020,18:38,2994.00,2994.00,2990.75,2991.25,212,491,703.00
03/05/2020,18:39,2991.25,2991.75,2985.50,2985.75,259,807,1066.00
03/05/2020,18:40,2985.75,2989.50,2985.25,2988.75,340,269,609.00
03/05/2020,18:41,2988.75,2988.75,2982.50,2984.25,381,790,1171.00
03/05/2020,18:42,2984.25,2987.75,2984.25,2986.25,442,437,879.00
03/05/2020,18:43,2986.25,2986.50,2984.50,2985.50,199,206,405.00
03/05/2020,18:44,2985.50,2986.25,2984.50,2985.00,138,199,337.00
03/05/2020,18:45,2985.00,2986.25,2985.00,2985.50,144,142,286.00
03/05/2020,18:46,2985.75,2985.75,2981.00,2982.75,614,716,1330.00
03/05/2020,18:47,2982.75,2983.50,2981.00,2983.25,324,357,681.00
03/05/2020,18:48,2983.25,2983.25,2979.25,2980.25,361,577,938.00
03/05/2020,18:49,2980.50,2981.75,2979.75,2981.75,233,186,419.00
03/05/2020,18:50,2981.75,2983.75,2981.75,2982.50,264,165,429.00
03/05/2020,18:51,2982.50,2985.25,2982.25,2984.00,317,292,609.00
03/05/2020,18:52,2984.00,2984.75,2982.75,2983.25,160,185,345.00
03/05/2020,18:53,2983.25,2985.25,2982.50,2983.00,181,402,583.00
03/05/2020,18:54,2983.50,2985.75,2983.25,2985.25,266,108,374.00
03/05/2020,18:55,2985.00,2987.00,2984.75,2985.25,353,450,803.00
03/05/2020,18:56,2985.25,2988.00,2985.00,2987.50,299,255,554.00
03/05/2020,18:57,2987.50,2988.00,2986.00,2986.25,93,206,299.00
03/05/2020,18:58,2986.25,2986.75,2985.50,2985.75,124,187,311.00
03/05/2020,18:59,2985.75,2988.25,2985.75,2987.50,236,100,336.00
03/05/2020,19:00,2987.50,2988.50,2987.25,2987.75,269,191,460.00
03/05/2020,19:01,2987.75,2988.00,2985.25,2985.50,359,340,699.00
03/05/2020,19:02,2985.25,2986.00,2979.25,2980.25,338,775,1113.00
03/05/2020,19:03,2980.00,2983.25,2979.25,2982.00,356,301,657.00
03/05/2020,19:04,2982.00,2982.50,2981.25,2982.25,154,174,328.00
03/05/2020,19:05,2982.25,2982.50,2979.50,2981.25,144,255,399.00
03/05/2020,19:06,2981.00,2983.50,2981.00,2982.75,254,149,403.00
03/05/2020,19:07,2982.50,2984.00,2982.50,2983.00,113,180,293.00
03/05/2020,19:08,2983.00,2983.00,2980.50,2981.00,141,280,421.00
03/05/2020,19:09,2981.00,2981.25,2979.50,2979.75,193,236,429.00
03/05/2020,19:10,2979.50,2979.75,2975.75,2976.75,566,1094,1660.00
03/05/2020,19:11,2976.50,2978.50,2976.00,2977.75,463,461,924.00
03/05/2020,19:12,2977.75,2978.75,2976.75,2977.50,230,319,549.00
03/05/2020,19:13,2977.50,2977.50,2976.75,2977.25,160,190,350.00
03/05/2020,19:14,2977.25,2977.25,2975.25,2976.25,221,406,627.00
03/05/2020,19:15,2976.25,2976.25,2973.75,2974.50,555,1482,2037.00
03/05/2020,19:16,2974.75,2976.25,2973.75,2975.25,492,334,826.00
03/05/2020,19:17,2975.50,2976.25,2974.25,2976.00,162,199,361.00
03/05/2020,19:18,2976.25,2976.25,2973.50,2974.00,205,374,579.00
03/05/2020,19:19,2974.25,2974.25,2973.50,2973.50,150,179,329.00
03/05/2020,19:20,2973.50,2975.00,2973.50,2973.50,353,384,737.00
03/05/2020,19:21,2973.50,2974.50,2973.25,2973.50,186,444,630.00
03/05/2020,19:22,2973.50,2974.25,2973.25,2974.25,100,115,215.00
03/05/2020,19:23,2974.25,2975.00,2973.25,2973.25,225,368,593.00
03/05/2020,19:24,2973.25,2974.50,2973.00,2974.50,274,248,522.00
03/05/2020,19:25,2974.25,2977.00,2974.00,2976.75,415,259,674.00
03/05/2020,19:26,2976.75,2977.50,2975.75,2976.75,156,211,367.00
03/05/2020,19:27,2976.50,2976.50,2974.50,2975.25,188,252,440.00
03/05/2020,19:28,2975.25,2975.25,2973.75,2975.00,302,330,632.00
03/05/2020,19:29,2975.00,2976.00,2974.25,2974.25,176,405,581.00
03/05/2020,19:30,2974.25,2976.00,2974.25,2974.50,281,309,590.00
03/05/2020,19:31,2974.75,2977.50,2974.75,2976.25,346,246,592.00
03/05/2020,19:32,2976.50,2977.50,2975.75,2977.00,123,133,256.00
03/05/2020,19:33,2977.00,2977.25,2975.50,2976.75,115,161,276.00
03/05/2020,19:34,2976.75,2977.25,2975.50,2976.50,121,133,254.00
03/05/2020,19:35,2976.50,2976.50,2974.75,2974.75,235,242,477.00
03/05/2020,19:36,2975.00,2976.75,2974.50,2976.25,186,125,311.00
03/05/2020,19:37,2976.50,2977.50,2976.00,2976.50,154,173,327.00
03/05/2020,19:38,2976.25,2976.25,2973.75,2973.75,174,460,634.00
03/05/2020,19:39,2974.00,2975.75,2973.50,2975.00,286,235,521.00
03/05/2020,19:40,2975.00,2976.25,2974.50,2976.25,429,235,664.00
03/05/2020,19:41,2976.25,2977.25,2975.75,2976.50,233,230,463.00
03/05/2020,19:42,2976.25,2977.25,2975.25,2977.25,149,82,231.00
03/05/2020,19:43,2977.25,2978.00,2976.75,2977.25,257,131,388.00
03/05/2020,19:44,2977.25,2977.25,2975.75,2976.00,137,127,264.00
03/05/2020,19:45,2976.00,2977.50,2975.75,2976.50,182,126,308.00
03/05/2020,19:46,2976.25,2976.75,2974.50,2975.25,149,349,498.00
03/05/2020,19:47,2975.25,2975.50,2972.50,2973.00,456,934,1390.00
03/05/2020,19:48,2972.75,2974.00,2972.25,2974.00,404,432,836.00
03/05/2020,19:49,2974.00,2974.50,2971.75,2972.75,489,936,1425.00
03/05/2020,19:50,2972.50,2972.75,2971.25,2971.50,400,488,888.00
03/05/2020,19:51,2971.75,2972.00,2968.50,2970.50,642,1172,1814.00
03/05/2020,19:52,2970.50,2971.25,2969.50,2970.00,160,230,390.00
03/05/2020,19:53,2970.00,2972.00,2969.25,2969.75,249,330,579.00
03/05/2020,19:54,2969.50,2969.75,2967.50,2968.75,420,537,957.00
03/05/2020,19:55,2968.75,2969.00,2966.75,2966.75,408,783,1191.00
03/05/2020,19:56,2966.75,2967.00,2965.00,2966.50,805,887,1692.00
03/05/2020,19:57,2966.50,2967.00,2965.25,2965.75,443,420,863.00
03/05/2020,19:58,2965.75,2966.25,2963.00,2963.50,758,1624,2382.00
03/05/2020,19:59,2963.25,2964.25,2962.75,2963.75,358,364,722.00
03/05/2020,20:00,2963.75,2964.50,2962.00,2962.75,505,647,1152.00
03/05/2020,20:01,2962.75,2964.50,2961.00,2961.00,605,922,1527.00
03/05/2020,20:02,2961.00,2961.25,2954.75,2956.75,1267,2213,3480.00
03/05/2020,20:03,2956.75,2956.75,2954.75,2955.00,452,859,1311.00
03/05/2020,20:04,2955.25,2956.50,2953.50,2955.25,1067,2132,3199.00
03/05/2020,20:05,2955.25,2958.50,2955.25,2956.75,559,514,1073.00
03/05/2020,20:06,2956.75,2956.75,2955.25,2955.25,305,363,668.00
03/05/2020,20:07,2955.25,2955.25,2952.50,2953.00,559,1164,1723.00
03/05/2020,20:08,2952.75,2953.25,2952.00,2952.25,639,681,1320.00
03/05/2020,20:09,2952.25,2956.25,2951.25,2955.00,1169,1528,2697.00
03/05/2020,20:10,2955.00,2955.25,2951.50,2952.00,433,729,1162.00
03/05/2020,20:11,2952.25,2952.50,2950.25,2951.75,504,989,1493.00
03/05/2020,20:12,2951.75,2952.75,2949.75,2950.00,292,555,847.00
03/05/2020,20:13,2950.00,2951.50,2949.75,2950.00,290,171,461.00
03/05/2020,20:14,2950.00,2950.75,2949.25,2949.50,219,770,989.00
03/05/2020,20:15,2949.25,2949.50,2947.50,2947.75,830,1529,2359.00
03/05/2020,20:16,2947.75,2952.25,2947.75,2951.50,856,586,1442.00
03/05/2020,20:17,2951.25,2953.75,2949.75,2953.25,1129,905,2034.00
03/05/2020,20:18,2953.50,2956.25,2951.75,2955.25,1015,851,1866.00
03/05/2020,20:19,2955.25,2959.00,2955.00,2958.00,770,478,1248.00
03/05/2020,20:20,2958.00,2958.50,2954.75,2957.75,346,475,821.00
03/05/2020,20:21,2957.75,2958.00,2953.25,2953.50,193,339,532.00
03/05/2020,20:22,2953.75,2955.50,2952.50,2952.75,257,342,599.00
03/05/2020,20:23,2952.75,2953.75,2950.75,2950.75,245,623,868.00
03/05/2020,20:24,2951.00,2951.25,2949.50,2950.50,384,349,733.00
03/05/2020,20:25,2950.50,2954.25,2949.50,2952.00,457,523,980.00
03/05/2020,20:26,2952.00,2953.00,2950.25,2953.00,302,257,559.00
03/05/2020,20:27,2952.75,2952.75,2950.75,2951.50,265,251,516.00
03/05/2020,20:28,2951.25,2951.25,2946.25,2948.25,796,1948,2744.00
03/05/2020,20:29,2948.25,2948.50,2946.50,2947.75,391,335,726.00
03/05/2020,20:30,2948.00,2950.25,2947.75,2949.75,282,256,538.00
03/05/2020,20:31,2950.00,2951.75,2948.75,2949.00,242,276,518.00
03/05/2020,20:32,2948.75,2952.75,2948.75,2951.50,496,258,754.00
03/05/2020,20:33,2951.50,2953.00,2950.00,2952.50,277,317,594.00
03/05/2020,20:34,2952.25,2954.75,2951.75,2954.25,565,290,855.00
03/05/2020,20:35,2954.25,2954.75,2952.50,2953.75,269,267,536.00
03/05/2020,20:36,2953.50,2957.25,2953.00,2957.00,507,187,694.00
03/05/2020,20:37,2957.25,2958.00,2955.00,2955.50,249,563,812.00
03/05/2020,20:38,2955.50,2960.00,2955.25,2959.50,781,375,1156.00
03/05/2020,20:39,2959.50,2959.50,2957.75,2958.50,227,299,526.00
03/05/2020,20:40,2958.25,2961.00,2958.00,2959.75,467,748,1215.00
03/05/2020,20:41,2960.00,2960.25,2958.00,2958.25,210,332,542.00
03/05/2020,20:42,2958.00,2958.50,2958.00,2958.50,206,254,460.00
03/05/2020,20:43,2958.25,2958.25,2955.25,2956.25,363,637,1000.00
03/05/2020,20:44,2956.50,2957.25,2955.75,2956.00,189,122,311.00
03/05/2020,20:45,2956.25,2956.25,2953.75,2955.50,378,369,747.00
03/05/2020,20:46,2955.75,2955.75,2953.50,2953.50,216,266,482.00
03/05/2020,20:47,2953.50,2956.75,2953.00,2956.50,266,202,468.00
03/05/2020,20:48,2956.75,2958.00,2955.75,2956.00,313,302,615.00
03/05/2020,20:49,2956.00,2956.00,2949.50,2950.75,612,1332,1944.00
03/05/2020,20:50,2950.75,2952.00,2946.75,2947.50,450,1118,1568.00
03/05/2020,20:51,2947.50,2950.50,2947.50,2950.50,360,191,551.00
03/05/2020,20:52,2950.50,2951.00,2949.25,2950.50,320,307,627.00
03/05/2020,20:53,2950.75,2951.00,2950.00,2950.75,136,72,208.00
03/05/2020,20:54,2951.00,2952.50,2950.75,2951.25,256,148,404.00
03/05/2020,20:55,2951.25,2951.50,2950.00,2951.25,135,114,249.00
03/05/2020,20:56,2951.25,2952.25,2950.00,2952.25,148,123,271.00
03/05/2020,20:57,2952.50,2952.50,2950.25,2950.25,69,178,247.00
03/05/2020,20:58,2950.25,2951.00,2948.75,2950.00,183,261,444.00
03/05/2020,20:59,2949.75,2950.50,2945.50,2946.00,365,1054,1419.00
03/05/2020,21:00,2946.00,2946.25,2944.50,2944.50,459,664,1123.00
03/05/2020,21:01,2944.75,2945.25,2944.25,2944.75,357,786,1143.00
03/05/2020,21:02,2945.00,2945.00,2943.25,2944.00,360,641,1001.00
03/05/2020,21:03,2943.75,2945.00,2942.75,2944.50,682,522,1204.00
03/05/2020,21:04,2944.50,2946.50,2944.25,2945.50,305,270,575.00
03/05/2020,21:05,2945.75,2947.50,2944.75,2946.75,376,289,665.00
03/05/2020,21:06,2946.75,2947.50,2946.00,2946.50,189,123,312.00
03/05/2020,21:07,2946.50,2947.00,2945.00,2945.00,177,174,351.00
03/05/2020,21:08,2945.00,2946.25,2944.50,2944.75,262,194,456.00
03/05/2020,21:09,2944.75,2945.25,2944.50,2945.00,100,79,179.00
03/05/2020,21:10,2945.00,2945.75,2944.50,2944.50,184,216,400.00
03/05/2020,21:11,2944.50,2945.00,2943.25,2943.25,174,379,553.00
03/05/2020,21:12,2943.25,2944.75,2942.75,2944.50,475,252,727.00
03/05/2020,21:13,2944.25,2944.25,2942.75,2943.00,114,232,346.00
03/05/2020,21:14,2942.75,2944.75,2942.75,2943.25,263,279,542.00
03/05/2020,21:15,2943.25,2944.25,2942.75,2943.50,310,286,596.00
03/05/2020,21:16,2943.25,2944.00,2942.75,2943.50,265,393,658.00
03/05/2020,21:17,2943.50,2944.25,2943.25,2943.50,212,134,346.00
03/05/2020,21:18,2943.75,2944.25,2943.25,2944.25,121,51,172.00
03/05/2020,21:19,2944.25,2944.25,2943.25,2944.25,97,80,177.00
03/05/2020,21:20,2944.00,2944.00,2942.75,2943.25,262,362,624.00
03/05/2020,21:21,2943.50,2944.25,2942.75,2943.50,301,193,494.00
03/05/2020,21:22,2943.50,2944.25,2943.00,2944.00,222,76,298.00
03/05/2020,21:23,2944.00,2947.25,2943.75,2946.75,493,237,730.00
03/05/2020,21:24,2946.75,2947.25,2945.50,2947.25,246,230,476.00
03/05/2020,21:25,2947.25,2947.50,2946.25,2947.00,152,220,372.00
03/05/2020,21:26,2947.25,2947.25,2945.50,2945.50,86,237,323.00
03/05/2020,21:27,2945.50,2946.25,2944.00,2945.25,222,291,513.00
03/05/2020,21:28,2945.25,2946.00,2944.50,2945.50,158,124,282.00
03/05/2020,21:29,2945.50,2946.75,2945.50,2946.75,152,82,234.00
03/05/2020,21:30,2946.50,2946.50,2942.50,2943.25,149,479,628.00
03/05/2020,21:31,2943.25,2946.00,2943.25,2945.50,256,196,452.00
03/05/2020,21:32,2945.50,2946.00,2945.00,2945.00,149,191,340.00
03/05/2020,21:33,2944.75,2946.00,2944.50,2945.25,122,123,245.00
03/05/2020,21:34,2945.25,2950.00,2945.00,2949.25,786,427,1213.00
03/05/2020,21:35,2949.25,2951.75,2948.75,2950.50,400,319,719.00
03/05/2020,21:36,2950.50,2950.50,2948.50,2949.50,155,240,395.00
03/05/2020,21:37,2949.25,2949.50,2948.25,2948.50,82,136,218.00
03/05/2020,21:38,2948.50,2952.00,2948.50,2951.25,360,164,524.00
03/05/2020,21:39,2951.50,2955.75,2951.00,2953.50,861,602,1463.00
03/05/2020,21:40,2953.50,2954.75,2953.50,2954.50,218,142,360.00
03/05/2020,21:41,2954.50,2954.50,2952.25,2952.25,137,304,441.00
03/05/2020,21:42,2952.50,2952.50,2950.00,2950.50,275,396,671.00
03/05/2020,21:43,2950.50,2952.00,2950.00,2951.75,256,207,463.00
03/05/2020,21:44,2951.50,2951.50,2950.50,2951.00,99,173,272.00
03/05/2020,21:45,2951.00,2952.25,2951.00,2952.00,117,122,239.00
03/05/2020,21:46,2952.25,2952.50,2948.50,2950.00,196,348,544.00
03/05/2020,21:47,2950.00,2951.25,2949.00,2949.75,252,388,640.00
03/05/2020,21:48,2949.75,2950.25,2947.50,2948.25,377,430,807.00
03/05/2020,21:49,2948.25,2950.00,2948.25,2948.75,171,156,327.00
03/05/2020,21:50,2948.75,2948.75,2947.25,2947.75,142,194,336.00
03/05/2020,21:51,2947.75,2949.75,2947.75,2949.25,148,195,343.00
03/05/2020,21:52,2949.00,2949.50,2947.75,2948.75,136,212,348.00
03/05/2020,21:53,2948.75,2948.75,2946.75,2947.00,79,322,401.00
03/05/2020,21:54,2947.25,2947.75,2943.00,2943.75,369,602,971.00
03/05/2020,21:55,2944.00,2945.50,2943.25,2945.25,170,188,358.00
03/05/2020,21:56,2945.00,2945.25,2943.00,2943.00,103,237,340.00
03/05/2020,21:57,2943.00,2943.00,2941.25,2942.75,392,537,929.00
03/05/2020,21:58,2942.75,2944.75,2942.75,2943.75,234,218,452.00
03/05/2020,21:59,2943.50,2944.25,2942.50,2942.75,65,262,327.00
03/05/2020,22:00,2942.50,2944.00,2941.50,2943.50,262,361,623.00
03/05/2020,22:01,2943.50,2944.25,2943.25,2943.50,73,87,160.00
03/05/2020,22:02,2943.50,2944.75,2943.50,2943.75,222,187,409.00
03/05/2020,22:03,2943.50,2944.75,2942.50,2944.75,303,214,517.00
03/05/2020,22:04,2944.75,2945.00,2944.25,2944.50,140,174,314.00
03/05/2020,22:05,2944.50,2944.50,2943.00,2943.25,52,110,162.00
03/05/2020,22:06,2943.25,2943.75,2942.50,2943.75,118,97,215.00
03/05/2020,22:07,2943.50,2945.00,2943.25,2944.50,207,147,354.00
03/05/2020,22:08,2944.25,2944.50,2943.00,2944.50,67,58,125.00
03/05/2020,22:09,2944.25,2945.25,2944.00,2944.75,78,53,131.00
03/05/2020,22:10,2944.75,2946.00,2944.75,2945.75,221,90,311.00
03/05/2020,22:11,2945.75,2946.00,2945.50,2945.75,93,82,175.00
03/05/2020,22:12,2945.75,2946.25,2945.50,2945.75,60,135,195.00
03/05/2020,22:13,2945.75,2948.25,2945.25,2948.25,474,182,656.00
03/05/2020,22:14,2948.25,2950.00,2948.00,2948.00,385,292,677.00
03/05/2020,22:15,2948.25,2948.25,2946.00,2946.25,138,277,415.00
03/05/2020,22:16,2946.25,2947.75,2946.25,2947.75,156,41,197.00
03/05/2020,22:17,2947.75,2947.75,2945.00,2946.00,91,143,234.00
03/05/2020,22:18,2946.25,2946.50,2944.50,2944.50,82,167,249.00
03/05/2020,22:19,2944.50,2944.75,2942.50,2944.00,287,425,712.00
03/05/2020,22:20,2944.00,2944.75,2944.00,2944.25,21,27,48.00
03/05/2020,22:21,2944.00,2945.25,2944.00,2945.25,54,40,94.00
03/05/2020,22:22,2945.50,2946.00,2945.00,2945.25,63,34,97.00
03/05/2020,22:23,2945.25,2945.50,2944.25,2944.50,42,43,85.00
03/05/2020,22:24,2944.25,2944.50,2943.75,2943.75,38,44,82.00
03/05/2020,22:25,2943.50,2945.00,2942.50,2944.50,130,106,236.00
03/05/2020,22:26,2944.25,2944.75,2944.00,2944.25,42,48,90.00
03/05/2020,22:27,2944.50,2944.75,2944.00,2944.00,51,69,120.00
03/05/2020,22:28,2944.00,2944.75,2942.75,2943.00,78,87,165.00
03/05/2020,22:29,2943.25,2945.75,2943.25,2944.00,379,203,582.00
03/05/2020,22:30,2944.25,2944.25,2942.75,2943.00,149,120,269.00
03/05/2020,22:31,2943.25,2943.75,2942.75,2943.50,87,100,187.00
03/05/2020,22:32,2943.50,2944.00,2941.75,2942.00,133,263,396.00
03/05/2020,22:33,2942.00,2943.25,2941.75,2942.00,153,121,274.00
03/05/2020,22:34,2942.00,2942.50,2940.50,2941.25,156,354,510.00
03/05/2020,22:35,2941.00,2941.50,2940.25,2940.75,196,236,432.00
03/05/2020,22:36,2940.75,2942.00,2940.75,2941.75,109,39,148.00
03/05/2020,22:37,2942.00,2944.75,2942.00,2943.75,365,194,559.00
03/05/2020,22:38,2943.75,2944.00,2943.50,2944.00,91,65,156.00
03/05/2020,22:39,2944.00,2946.00,2944.00,2945.00,249,165,414.00
03/05/2020,22:40,2945.00,2946.00,2944.50,2945.75,118,74,192.00
03/05/2020,22:41,2945.50,2945.50,2943.50,2943.50,80,155,235.00
03/05/2020,22:42,2943.75,2945.50,2943.75,2945.25,102,36,138.00
03/05/2020,22:43,2945.50,2945.50,2943.75,2944.50,64,50,114.00
03/05/2020,22:44,2944.50,2945.00,2944.25,2944.75,28,38,66.00
03/05/2020,22:45,2944.50,2945.00,2944.25,2944.50,16,44,60.00
03/05/2020,22:46,2944.50,2945.50,2944.50,2945.50,48,36,84.00
03/05/2020,22:47,2945.50,2945.50,2944.75,2945.50,85,30,115.00
03/05/2020,22:48,2945.75,2945.75,2944.25,2944.75,54,71,125.00
03/05/2020,22:49,2945.00,2945.00,2942.25,2944.00,159,349,508.00
03/05/2020,22:50,2944.00,2944.75,2943.75,2944.50,72,21,93.00
03/05/2020,22:51,2944.50,2945.25,2944.50,2945.00,60,12,72.00
03/05/2020,22:52,2945.25,2945.25,2944.50,2944.50,13,25,38.00
03/05/2020,22:53,2944.75,2945.50,2944.75,2945.25,47,39,86.00
03/05/2020,22:54,2945.00,2945.00,2943.75,2944.00,30,65,95.00
03/05/2020,22:55,2944.00,2944.25,2942.50,2943.25,102,84,186.00
03/05/2020,22:56,2943.25,2944.50,2943.25,2943.75,119,26,145.00
03/05/2020,22:57,2944.00,2944.00,2942.75,2943.25,58,48,106.00
03/05/2020,22:58,2943.25,2943.50,2942.75,2943.25,82,37,119.00
03/05/2020,22:59,2943.25,2945.00,2943.25,2943.75,88,122,210.00
03/05/2020,23:00,2943.75,2944.00,2943.50,2943.50,60,29,89.00
03/05/2020,23:01,2943.75,2944.75,2943.50,2943.75,84,129,213.00
03/05/2020,23:02,2943.75,2944.25,2943.50,2944.00,44,40,84.00
03/05/2020,23:03,2943.75,2943.75,2940.50,2941.75,229,400,629.00
03/05/2020,23:04,2941.75,2942.50,2941.50,2941.75,70,96,166.00
03/05/2020,23:05,2942.00,2943.00,2942.00,2943.00,113,29,142.00
03/05/2020,23:06,2943.00,2943.75,2942.00,2942.50,103,125,228.00
03/05/2020,23:07,2942.50,2942.50,2940.50,2941.50,188,307,495.00
03/05/2020,23:08,2941.25,2941.50,2939.75,2940.00,278,553,831.00
03/05/2020,23:09,2939.75,2940.00,2937.00,2938.00,599,1177,1776.00
03/05/2020,23:10,2938.00,2939.00,2937.25,2938.00,189,258,447.00
03/05/2020,23:11,2938.00,2939.00,2937.00,2937.75,280,289,569.00
03/05/2020,23:12,2937.50,2938.25,2936.75,2936.75,182,522,704.00
03/05/2020,23:13,2936.75,2937.50,2936.75,2937.25,196,261,457.00
03/05/2020,23:14,2937.50,2937.50,2936.50,2936.50,96,374,470.00
03/05/2020,23:15,2936.50,2937.25,2936.50,2936.75,103,119,222.00
03/05/2020,23:16,2936.75,2939.25,2936.50,2938.25,426,145,571.00
03/05/2020,23:17,2938.50,2938.75,2937.25,2937.75,99,101,200.00
03/05/2020,23:18,2937.75,2938.50,2937.75,2938.00,88,49,137.00
03/05/2020,23:19,2938.25,2939.50,2938.25,2938.75,120,79,199.00
03/05/2020,23:20,2938.75,2939.25,2938.25,2939.25,75,69,144.00
03/05/2020,23:21,2939.25,2939.75,2938.75,2938.75,89,83,172.00
03/05/2020,23:22,2939.00,2939.00,2937.50,2938.00,106,130,236.00
03/05/2020,23:23,2938.00,2939.25,2938.00,2939.00,394,126,520.00
03/05/2020,23:24,2939.25,2940.25,2939.25,2939.50,274,154,428.00
03/05/2020,23:25,2939.75,2939.75,2937.75,2938.25,158,383,541.00
03/05/2020,23:26,2938.25,2938.50,2937.50,2938.00,83,69,152.00
03/05/2020,23:27,2938.25,2939.00,2938.25,2938.25,64,55,119.00
03/05/2020,23:28,2938.25,2938.25,2937.50,2938.25,48,83,131.00
03/05/2020,23:29,2938.25,2938.50,2936.00,2936.25,263,1040,1303.00
03/05/2020,23:30,2936.50,2937.00,2935.75,2936.00,278,481,759.00
03/05/2020,23:31,2935.75,2941.75,2935.75,2940.25,1021,470,1491.00
03/05/2020,23:32,2940.25,2941.25,2938.50,2938.75,195,352,547.00
03/05/2020,23:33,2938.75,2939.00,2937.75,2938.25,113,191,304.00
03/05/2020,23:34,2938.25,2938.75,2937.75,2938.00,72,183,255.00
03/05/2020,23:35,2938.25,2939.00,2937.25,2937.25,196,278,474.00
03/05/2020,23:36,2937.50,2938.25,2937.25,2937.25,72,104,176.00
03/05/2020,23:37,2937.25,2938.25,2937.00,2938.25,192,124,316.00
03/05/2020,23:38,2938.25,2939.25,2938.25,2938.75,99,59,158.00
03/05/2020,23:39,2939.00,2939.00,2937.50,2937.50,121,189,310.00
03/05/2020,23:40,2937.50,2937.75,2936.25,2936.50,86,182,268.00
03/05/2020,23:41,2936.50,2937.75,2936.50,2937.50,115,133,248.00
03/05/2020,23:42,2937.50,2937.50,2936.75,2937.25,37,104,141.00
03/05/2020,23:43,2937.50,2938.75,2937.50,2938.25,180,157,337.00
03/05/2020,23:44,2938.25,2939.25,2938.00,2938.50,209,85,294.00
03/05/2020,23:45,2938.50,2939.25,2938.25,2939.25,202,121,323.00
03/05/2020,23:46,2939.50,2939.50,2938.25,2938.75,195,166,361.00
03/05/2020,23:47,2939.00,2939.00,2938.25,2938.75,198,160,358.00
03/05/2020,23:48,2938.75,2939.00,2938.25,2938.25,142,201,343.00
03/05/2020,23:49,2938.50,2940.75,2938.25,2940.75,242,58,300.00
03/05/2020,23:50,2941.00,2941.00,2939.50,2940.25,137,156,293.00
03/05/2020,23:51,2940.25,2940.75,2939.25,2940.00,272,322,594.00
03/05/2020,23:52,2940.00,2940.00,2938.25,2938.50,111,146,257.00
03/05/2020,23:53,2938.75,2939.25,2938.50,2939.25,106,27,133.00
03/05/2020,23:54,2939.50,2940.50,2939.00,2940.50,324,267,591.00
03/05/2020,23:55,2940.50,2941.50,2940.00,2941.00,306,167,473.00
03/05/2020,23:56,2941.00,2941.25,2940.50,2940.75,108,66,174.00
03/05/2020,23:57,2941.00,2941.50,2939.75,2940.25,92,129,221.00
03/05/2020,23:58,2940.50,2941.75,2940.50,2941.25,148,90,238.00
03/05/2020,23:59,2941.25,2942.25,2941.00,2941.50,136,69,205.00
03/06/2020,00:00,2941.75,2943.25,2941.25,2942.25,231,168,399.00
03/06/2020,00:01,2942.50,2942.75,2941.25,2941.75,97,162,259.00
03/06/2020,00:02,2941.75,2942.75,2941.00,2941.00,67,237,304.00
03/06/2020,00:03,2941.25,2941.25,2940.25,2941.00,159,142,301.00
03/06/2020,00:04,2941.00,2941.00,2940.25,2941.00,97,25,122.00
03/06/2020,00:05,2940.75,2941.50,2939.50,2939.75,127,198,325.00
03/06/2020,00:06,2939.50,2940.75,2939.50,2939.75,143,117,260.00
03/06/2020,00:07,2939.75,2940.50,2939.50,2940.50,105,43,148.00
03/06/2020,00:08,2940.50,2941.50,2940.25,2941.50,110,100,210.00
03/06/2020,00:09,2941.25,2945.00,2941.25,2943.50,362,257,619.00
03/06/2020,00:10,2943.25,2943.75,2942.50,2943.00,179,177,356.00
03/06/2020,00:11,2943.00,2945.25,2943.00,2945.00,226,101,327.00
03/06/2020,00:12,2945.00,2947.75,2945.00,2947.00,349,138,487.00
03/06/2020,00:13,2947.00,2950.25,2946.25,2949.75,571,336,907.00
03/06/2020,00:14,2950.00,2954.25,2950.00,2953.75,712,456,1168.00
03/06/2020,00:15,2953.75,2954.25,2950.75,2950.75,296,626,922.00
03/06/2020,00:16,2951.00,2951.00,2948.75,2951.00,238,245,483.00
03/06/2020,00:17,2951.00,2954.25,2950.25,2953.75,345,183,528.00
03/06/2020,00:18,2954.00,2957.50,2953.25,2957.25,657,305,962.00
03/06/2020,00:19,2957.25,2957.75,2954.50,2955.00,210,258,468.00
03/06/2020,00:20,2954.75,2955.75,2954.25,2955.25,89,132,221.00
03/06/2020,00:21,2955.25,2956.75,2954.50,2956.00,173,134,307.00
03/06/2020,00:22,2955.75,2957.00,2954.75,2956.75,197,34,231.00
03/06/2020,00:23,2956.75,2956.75,2955.50,2955.50,64,117,181.00
03/06/2020,00:24,2955.50,2955.50,2953.25,2954.00,186,177,363.00
03/06/2020,00:25,2953.75,2954.00,2952.50,2952.75,119,144,263.00
03/06/2020,00:26,2952.75,2952.75,2952.00,2952.25,48,66,114.00
03/06/2020,00:27,2952.25,2954.00,2951.75,2954.00,215,116,331.00
03/06/2020,00:28,2953.75,2955.50,2953.75,2954.50,460,289,749.00
03/06/2020,00:29,2954.50,2955.75,2954.50,2955.75,182,95,277.00
03/06/2020,00:30,2955.75,2955.75,2954.00,2954.50,107,123,230.00
03/06/2020,00:31,2954.75,2955.50,2954.25,2955.50,128,75,203.00
03/06/2020,00:32,2955.50,2955.75,2954.75,2955.50,54,38,92.00
03/06/2020,00:33,2955.50,2955.50,2953.50,2954.25,255,335,590.00
03/06/2020,00:34,2954.00,2956.25,2953.25,2956.25,278,272,550.00
03/06/2020,00:35,2956.25,2956.75,2955.75,2956.50,136,54,190.00
03/06/2020,00:36,2956.50,2956.75,2955.25,2955.25,78,95,173.00
03/06/2020,00:37,2955.25,2955.25,2954.50,2954.50,36,76,112.00
03/06/2020,00:38,2955.00,2955.00,2953.50,2954.00,56,126,182.00
03/06/2020,00:39,2954.00,2954.25,2952.50,2952.75,272,343,615.00
03/06/2020,00:40,2952.50,2954.25,2952.25,2954.00,398,246,644.00
03/06/2020,00:41,2954.25,2955.00,2954.00,2954.50,73,37,110.00
03/06/2020,00:42,2954.50,2954.50,2953.50,2953.75,21,62,83.00
03/06/2020,00:43,2953.50,2954.25,2951.50,2951.50,104,313,417.00
03/06/2020,00:44,2951.50,2951.50,2948.75,2949.00,253,313,566.00
03/06/2020,00:45,2949.00,2949.25,2947.25,2948.00,174,247,421.00
03/06/2020,00:46,2947.75,2948.25,2945.00,2945.75,184,316,500.00
03/06/2020,00:47,2945.75,2948.00,2945.75,2946.50,171,168,339.00
03/06/2020,00:48,2946.50,2948.00,2946.50,2947.25,82,87,169.00
03/06/2020,00:49,2947.50,2947.50,2944.00,2944.00,180,302,482.00
03/06/2020,00:50,2943.75,2944.75,2943.25,2943.75,146,179,325.00
03/06/2020,00:51,2944.00,2944.25,2942.00,2942.75,188,407,595.00
03/06/2020,00:52,2942.50,2944.00,2942.00,2943.50,314,135,449.00
03/06/2020,00:53,2943.50,2945.25,2942.75,2944.75,154,78,232.00
03/06/2020,00:54,2944.75,2947.50,2944.75,2947.00,303,200,503.00
03/06/2020,00:55,2946.75,2947.00,2944.25,2944.25,218,436,654.00
03/06/2020,00:56,2944.00,2944.25,2941.75,2942.25,182,435,617.00
03/06/2020,00:57,2942.25,2944.25,2941.75,2944.25,275,117,392.00
03/06/2020,00:58,2944.25,2944.75,2943.75,2943.75,102,144,246.00
03/06/2020,00:59,2944.00,2945.25,2944.00,2945.25,176,95,271.00
03/06/2020,01:00,2945.00,2945.75,2945.00,2945.25,135,161,296.00
03/06/2020,01:01,2945.25,2950.50,2945.25,2949.50,830,378,1208.00
03/06/2020,01:02,2949.50,2953.25,2949.00,2951.75,590,398,988.00
03/06/2020,01:03,2951.75,2956.00,2951.25,2954.50,771,645,1416.00
03/06/2020,01:04,2954.50,2955.50,2953.00,2955.00,329,321,650.00
03/06/2020,01:05,2955.25,2956.25,2954.25,2955.50,313,334,647.00
03/06/2020,01:06,2955.50,2959.25,2954.50,2957.50,747,406,1153.00
03/06/2020,01:07,2957.25,2957.75,2955.25,2956.25,328,428,756.00
03/06/2020,01:08,2956.25,2957.50,2955.75,2956.25,200,188,388.00
03/06/2020,01:09,2956.25,2957.75,2956.00,2957.00,347,236,583.00
03/06/2020,01:10,2956.75,2959.00,2956.75,2958.00,220,151,371.00
03/06/2020,01:11,2958.00,2958.75,2956.25,2956.75,217,315,532.00
03/06/2020,01:12,2957.00,2957.50,2955.75,2956.50,94,159,253.00
03/06/2020,01:13,2956.75,2957.25,2953.50,2954.00,318,476,794.00
03/06/2020,01:14,2954.25,2954.50,2952.00,2953.50,461,441,902.00
03/06/2020,01:15,2953.50,2955.25,2952.50,2952.75,318,232,550.00
03/06/2020,01:16,2952.75,2953.75,2950.75,2951.00,305,362,667.00
03/06/2020,01:17,2951.00,2955.00,2950.50,2953.75,319,255,574.00
03/06/2020,01:18,2954.00,2954.00,2950.75,2952.00,128,281,409.00
03/06/2020,01:19,2951.75,2952.50,2949.00,2949.75,165,325,490.00
03/06/2020,01:20,2949.75,2952.00,2949.25,2951.50,222,265,487.00
03/06/2020,01:21,2951.50,2952.00,2950.50,2950.75,144,227,371.00
03/06/2020,01:22,2950.75,2951.75,2950.75,2951.00,134,166,300.00
03/06/2020,01:23,2950.75,2951.75,2950.00,2950.75,97,136,233.00
03/06/2020,01:24,2950.75,2951.00,2948.75,2949.50,349,383,732.00
03/06/2020,01:25,2949.25,2951.25,2949.00,2950.75,183,150,333.00
03/06/2020,01:26,2950.75,2953.50,2948.75,2949.00,299,385,684.00
03/06/2020,01:27,2949.00,2949.25,2947.00,2949.00,278,228,506.00
03/06/2020,01:28,2949.00,2952.00,2948.75,2952.00,211,187,398.00
03/06/2020,01:29,2952.00,2952.00,2948.75,2949.25,126,280,406.00
03/06/2020,01:30,2948.75,2949.75,2948.75,2948.75,70,69,139.00
03/06/2020,01:31,2949.00,2949.75,2947.75,2948.00,179,168,347.00
03/06/2020,01:32,2948.25,2950.25,2948.00,2949.75,120,45,165.00
03/06/2020,01:33,2950.00,2951.00,2949.25,2950.00,149,216,365.00
03/06/2020,01:34,2950.00,2952.00,2949.75,2950.75,184,144,328.00
03/06/2020,01:35,2950.75,2952.00,2950.50,2950.75,133,177,310.00
03/06/2020,01:36,2950.75,2953.50,2950.75,2953.25,296,302,598.00
03/06/2020,01:37,2953.00,2953.50,2951.25,2951.50,110,256,366.00
03/06/2020,01:38,2951.75,2952.00,2950.00,2950.25,107,143,250.00
03/06/2020,01:39,2950.25,2952.75,2949.25,2952.50,495,305,800.00
03/06/2020,01:40,2952.25,2953.25,2951.75,2953.00,134,47,181.00
03/06/2020,01:41,2953.25,2956.25,2953.00,2956.00,730,582,1312.00
03/06/2020,01:42,2956.00,2957.50,2955.00,2956.25,266,276,542.00
03/06/2020,01:43,2956.25,2957.75,2955.50,2955.50,210,344,554.00
03/06/2020,01:44,2955.75,2956.75,2954.75,2956.75,187,110,297.00
03/06/2020,01:45,2956.75,2958.00,2956.50,2957.75,146,77,223.00
03/06/2020,01:46,2957.75,2957.75,2955.75,2956.00,223,140,363.00
03/06/2020,01:47,2956.25,2956.50,2954.00,2955.25,266,450,716.00
03/06/2020,01:48,2955.25,2955.75,2953.50,2953.75,235,248,483.00
03/06/2020,01:49,2953.75,2955.50,2953.25,2955.00,124,125,249.00
03/06/2020,01:50,2955.00,2955.25,2953.50,2954.25,102,118,220.00
03/06/2020,01:51,2954.50,2955.00,2954.25,2954.25,182,166,348.00
03/06/2020,01:52,2954.25,2955.25,2953.25,2954.75,201,146,347.00
03/06/2020,01:53,2954.75,2955.50,2954.00,2954.25,421,425,846.00
03/06/2020,01:54,2954.00,2954.25,2951.75,2952.75,188,338,526.00
03/06/2020,01:55,2952.75,2953.75,2951.50,2951.50,322,352,674.00
03/06/2020,01:56,2951.75,2953.25,2951.50,2952.75,154,109,263.00
03/06/2020,01:57,2952.50,2954.00,2952.50,2953.75,124,130,254.00
03/06/2020,01:58,2953.75,2953.75,2950.00,2951.25,468,507,975.00
03/06/2020,01:59,2951.00,2951.00,2946.75,2948.00,372,879,1251.00
03/06/2020,02:00,2948.00,2949.25,2946.75,2947.75,271,331,602.00
03/06/2020,02:01,2947.75,2949.25,2946.75,2947.25,737,678,1415.00
03/06/2020,02:02,2947.50,2948.25,2947.00,2947.75,516,491,1007.00
03/06/2020,02:03,2947.75,2952.50,2947.75,2952.50,970,554,1524.00
03/06/2020,02:04,2952.50,2956.00,2952.50,2954.75,780,681,1461.00
03/06/2020,02:05,2954.75,2955.75,2952.50,2953.50,656,816,1472.00
03/06/2020,02:06,2953.75,2953.75,2950.50,2951.00,965,972,1937.00
03/06/2020,02:07,2951.25,2957.25,2950.00,2956.00,1088,728,1816.00
03/06/2020,02:08,2956.00,2958.25,2954.75,2955.00,484,744,1228.00
03/06/2020,02:09,2954.75,2956.75,2954.50,2956.75,383,281,664.00
03/06/2020,02:10,2956.75,2959.00,2956.25,2958.75,708,575,1283.00
03/06/2020,02:11,2958.75,2959.25,2956.75,2956.75,247,367,614.00
03/06/2020,02:12,2957.00,2957.25,2953.50,2954.00,256,563,819.00
03/06/2020,02:13,2954.00,2958.00,2953.50,2957.00,635,385,1020.00
03/06/2020,02:14,2957.00,2957.75,2955.25,2957.75,346,391,737.00
03/06/2020,02:15,2958.00,2959.75,2957.75,2959.25,720,418,1138.00
03/06/2020,02:16,2959.50,2959.50,2956.75,2957.50,418,475,893.00
03/06/2020,02:17,2957.25,2960.00,2957.00,2960.00,632,276,908.00
03/06/2020,02:18,2959.75,2960.25,2958.25,2960.00,567,520,1087.00
03/06/2020,02:19,2959.75,2960.50,2958.50,2960.00,455,322,777.00
03/06/2020,02:20,2960.00,2960.50,2959.25,2960.00,201,200,401.00
03/06/2020,02:21,2960.25,2960.50,2958.50,2960.00,325,303,628.00
03/06/2020,02:22,2960.00,2960.50,2958.25,2960.25,461,374,835.00
03/06/2020,02:23,2960.50,2960.75,2958.50,2959.75,553,419,972.00
03/06/2020,02:24,2959.75,2961.25,2959.75,2960.25,600,255,855.00
03/06/2020,02:25,2960.50,2960.75,2954.25,2955.75,496,646,1142.00
03/06/2020,02:26,2955.25,2956.00,2952.25,2953.75,406,596,1002.00
03/06/2020,02:27,2953.75,2953.75,2951.00,2952.75,348,341,689.00
03/06/2020,02:28,2953.25,2954.25,2950.75,2951.50,245,336,581.00
03/06/2020,02:29,2951.50,2954.00,2950.75,2952.75,421,294,715.00
03/06/2020,02:30,2952.75,2954.00,2951.25,2951.50,266,433,699.00
03/06/2020,02:31,2951.25,2953.25,2949.75,2951.00,415,570,985.00
03/06/2020,02:32,2950.25,2951.00,2948.00,2949.00,672,598,1270.00
03/06/2020,02:33,2949.25,2950.75,2948.50,2949.00,354,318,672.00
03/06/2020,02:34,2949.00,2949.25,2946.75,2947.25,382,613,995.00
03/06/2020,02:35,2947.25,2949.25,2946.75,2946.75,427,444,871.00
03/06/2020,02:36,2947.00,2948.00,2944.00,2944.25,820,1283,2103.00
03/06/2020,02:37,2944.25,2945.00,2940.25,2942.75,1040,1065,2105.00
03/06/2020,02:38,2942.75,2943.00,2940.25,2940.25,245,477,722.00
03/06/2020,02:39,2940.25,2941.25,2937.75,2940.50,609,803,1412.00
03/06/2020,02:40,2940.50,2941.00,2937.50,2939.00,443,574,1017.00
03/06/2020,02:41,2939.00,2945.25,2938.50,2944.50,788,516,1304.00
03/06/2020,02:42,2944.50,2945.00,2942.25,2943.25,272,347,619.00
03/06/2020,02:43,2943.25,2945.00,2942.25,2944.00,233,267,500.00
03/06/2020,02:44,2944.00,2947.00,2943.75,2946.00,440,307,747.00
03/06/2020,02:45,2946.00,2947.75,2944.00,2944.00,296,464,760.00
03/06/2020,02:46,2944.00,2949.25,2944.00,2949.25,610,292,902.00
03/06/2020,02:47,2949.00,2949.25,2947.50,2948.25,184,177,361.00
03/06/2020,02:48,2948.25,2951.50,2948.00,2949.00,476,329,805.00
03/06/2020,02:49,2949.25,2949.75,2948.25,2948.75,336,197,533.00
03/06/2020,02:50,2948.50,2950.00,2947.25,2949.75,457,392,849.00
03/06/2020,02:51,2949.50,2949.50,2943.50,2943.50,382,726,1108.00
03/06/2020,02:52,2943.50,2944.75,2942.25,2942.75,329,433,762.00
03/06/2020,02:53,2943.00,2944.25,2940.25,2941.00,525,637,1162.00
03/06/2020,02:54,2941.25,2942.00,2939.75,2940.75,396,301,697.00
03/06/2020,02:55,2941.00,2945.25,2940.75,2945.00,298,213,511.00
03/06/2020,02:56,2945.00,2948.25,2944.75,2945.00,394,382,776.00
03/06/2020,02:57,2945.25,2949.25,2945.25,2947.75,543,556,1099.00
03/06/2020,02:58,2947.75,2949.75,2947.25,2949.50,383,343,726.00
03/06/2020,02:59,2949.75,2950.25,2947.25,2947.50,247,360,607.00
03/06/2020,03:00,2947.25,2949.25,2946.75,2948.00,389,259,648.00
03/06/2020,03:01,2948.00,2952.00,2947.25,2951.75,724,504,1228.00
03/06/2020,03:02,2952.00,2952.50,2951.00,2951.50,206,183,389.00
03/06/2020,03:03,2951.50,2953.00,2951.00,2952.00,683,411,1094.00
03/06/2020,03:04,2952.00,2955.25,2952.00,2955.00,726,380,1106.00
03/06/2020,03:05,2955.00,2956.75,2954.50,2956.25,518,563,1081.00
03/06/2020,03:06,2956.25,2957.25,2955.75,2957.00,695,452,1147.00
03/06/2020,03:07,2957.00,2957.50,2956.50,2956.75,539,364,903.00
03/06/2020,03:08,2956.75,2957.75,2956.50,2956.50,436,324,760.00
03/06/2020,03:09,2956.50,2956.50,2953.75,2954.00,177,283,460.00
03/06/2020,03:10,2954.00,2954.50,2950.75,2953.25,564,610,1174.00
03/06/2020,03:11,2953.50,2953.75,2951.25,2952.75,197,252,449.00
03/06/2020,03:12,2952.75,2953.75,2951.75,2952.25,201,185,386.00
03/06/2020,03:13,2952.50,2952.75,2950.50,2950.75,135,210,345.00
03/06/2020,03:14,2950.50,2950.75,2944.75,2946.50,876,1017,1893.00
03/06/2020,03:15,2946.75,2950.00,2946.75,2950.00,296,262,558.00
03/06/2020,03:16,2950.00,2950.00,2944.75,2947.50,314,554,868.00
03/06/2020,03:17,2947.50,2947.75,2942.50,2943.25,355,486,841.00
03/06/2020,03:18,2943.25,2945.25,2942.50,2942.75,545,472,1017.00
03/06/2020,03:19,2942.50,2944.25,2942.50,2943.75,254,255,509.00
03/06/2020,03:20,2944.00,2945.50,2943.25,2945.25,415,459,874.00
03/06/2020,03:21,2945.25,2946.50,2943.75,2944.00,316,506,822.00
03/06/2020,03:22,2943.75,2947.50,2943.50,2946.75,238,144,382.00
03/06/2020,03:23,2946.75,2947.00,2944.00,2945.00,129,358,487.00
03/06/2020,03:24,2945.00,2945.50,2941.75,2941.75,189,451,640.00
03/06/2020,03:25,2941.75,2942.00,2939.50,2940.25,332,676,1008.00
03/06/2020,03:26,2940.50,2942.50,2940.00,2942.00,272,365,637.00
03/06/2020,03:27,2942.00,2942.00,2939.25,2939.50,218,294,512.00
03/06/2020,03:28,2939.50,2941.50,2939.50,2940.25,330,221,551.00
03/06/2020,03:29,2940.00,2940.75,2939.50,2939.75,235,211,446.00
03/06/2020,03:30,2940.00,2942.25,2938.75,2942.25,337,408,745.00
03/06/2020,03:31,2942.25,2942.75,2940.50,2941.00,102,221,323.00
03/06/2020,03:32,2941.00,2941.50,2939.00,2939.25,162,413,575.00
03/06/2020,03:33,2939.00,2942.00,2939.00,2942.00,217,143,360.00
03/06/2020,03:34,2942.00,2942.25,2940.25,2941.75,127,210,337.00
03/06/2020,03:35,2942.00,2942.00,2936.25,2937.50,501,847,1348.00
03/06/2020,03:36,2937.50,2941.00,2937.50,2938.00,433,445,878.00
03/06/2020,03:37,2938.00,2938.25,2936.00,2936.75,324,295,619.00
03/06/2020,03:38,2936.75,2937.00,2935.00,2935.75,272,429,701.00
03/06/2020,03:39,2936.00,2936.25,2930.00,2932.00,1356,2393,3749.00
03/06/2020,03:40,2931.75,2932.75,2929.75,2931.00,903,841,1744.00
03/06/2020,03:41,2931.00,2933.75,2930.75,2933.50,479,298,777.00
03/06/2020,03:42,2933.50,2935.00,2932.00,2934.00,554,382,936.00
03/06/2020,03:43,2934.00,2934.25,2930.75,2931.50,378,657,1035.00
03/06/2020,03:44,2931.50,2931.50,2929.00,2929.75,650,1131,1781.00
03/06/2020,03:45,2929.75,2931.00,2929.00,2929.25,475,706,1181.00
03/06/2020,03:46,2929.50,2930.75,2927.00,2929.00,665,896,1561.00
03/06/2020,03:47,2928.75,2931.25,2928.75,2930.50,605,836,1441.00
03/06/2020,03:48,2930.75,2930.75,2926.25,2927.25,588,930,1518.00
03/06/2020,03:49,2927.25,2931.00,2927.25,2928.00,900,674,1574.00
03/06/2020,03:50,2928.00,2928.75,2926.25,2927.75,343,519,862.00
03/06/2020,03:51,2928.00,2932.00,2927.75,2931.00,725,734,1459.00
03/06/2020,03:52,2931.00,2933.25,2930.75,2932.75,387,360,747.00
03/06/2020,03:53,2932.75,2936.25,2932.00,2935.00,1236,1373,2609.00
03/06/2020,03:54,2935.00,2936.00,2931.25,2932.00,846,1252,2098.00
03/06/2020,03:55,2932.00,2932.75,2925.25,2926.50,912,1220,2132.00
03/06/2020,03:56,2926.50,2928.00,2924.75,2926.25,643,962,1605.00
03/06/2020,03:57,2926.00,2927.25,2922.75,2924.25,638,1335,1973.00
03/06/2020,03:58,2924.25,2924.75,2921.50,2922.00,782,1641,2423.00
03/06/2020,03:59,2922.00,2923.00,2920.00,2921.75,958,1146,2104.00
03/06/2020,04:00,2921.75,2922.50,2918.75,2919.00,406,953,1359.00
03/06/2020,04:01,2919.25,2921.25,2918.75,2919.75,622,511,1133.00
03/06/2020,04:02,2919.75,2921.00,2918.50,2919.75,532,610,1142.00
03/06/2020,04:03,2919.75,2920.25,2918.00,2918.75,611,625,1236.00
03/06/2020,04:04,2918.75,2921.00,2917.75,2917.75,593,851,1444.00
03/06/2020,04:05,2917.75,2918.00,2914.50,2915.00,1045,1417,2462.00
03/06/2020,04:06,2915.00,2916.50,2914.25,2916.00,879,1044,1923.00
03/06/2020,04:07,2916.00,2916.25,2914.25,2915.00,667,613,1280.00
03/06/2020,04:08,2915.00,2916.00,2914.25,2915.25,936,1192,2128.00
03/06/2020,04:09,2915.00,2915.00,2912.50,2913.25,574,1016,1590.00
03/06/2020,04:10,2913.00,2913.75,2911.00,2911.25,594,738,1332.00
03/06/2020,04:11,2911.50,2912.25,2909.00,2911.25,650,950,1600.00
03/06/2020,04:12,2911.50,2917.00,2911.25,2916.00,1392,968,2360.00
03/06/2020,04:13,2916.00,2916.25,2913.75,2915.75,780,729,1509.00
03/06/2020,04:14,2916.00,2918.75,2914.50,2917.75,619,441,1060.00
03/06/2020,04:15,2917.75,2918.75,2914.75,2915.00,498,650,1148.00
03/06/2020,04:16,2915.00,2916.75,2913.00,2913.00,345,602,947.00
03/06/2020,04:17,2913.00,2913.75,2909.50,2911.00,887,677,1564.00
03/06/2020,04:18,2910.75,2911.25,2908.75,2910.75,596,794,1390.00
03/06/2020,04:19,2910.50,2914.25,2910.25,2913.00,868,444,1312.00
03/06/2020,04:20,2913.25,2915.25,2911.25,2912.25,777,963,1740.00
03/06/2020,04:21,2912.25,2912.25,2908.75,2909.25,549,1037,1586.00
03/06/2020,04:22,2909.50,2909.75,2906.25,2906.25,478,713,1191.00
03/06/2020,04:23,2906.75,2908.00,2904.50,2908.00,1141,1252,2393.00
03/06/2020,04:24,2907.75,2908.25,2906.25,2906.75,577,698,1275.00
03/06/2020,04:25,2906.75,2909.00,2906.75,2908.50,574,436,1010.00
03/06/2020,04:26,2908.50,2909.25,2906.00,2907.00,441,398,839.00
03/06/2020,04:27,2906.75,2910.00,2906.50,2908.75,453,427,880.00
03/06/2020,04:28,2908.75,2911.00,2907.00,2908.00,604,625,1229.00
03/06/2020,04:29,2908.25,2908.25,2902.75,2903.00,633,1400,2033.00
03/06/2020,04:30,2903.00,2904.75,2902.25,2902.50,700,994,1694.00
03/06/2020,04:31,2902.50,2903.50,2899.25,2900.00,751,1188,1939.00
03/06/2020,04:32,2899.75,2902.50,2899.25,2902.25,650,501,1151.00
03/06/2020,04:33,2902.25,2905.25,2901.25,2905.00,932,728,1660.00
03/06/2020,04:34,2905.25,2907.50,2904.00,2906.75,562,483,1045.00
03/06/2020,04:35,2906.75,2907.50,2901.00,2901.50,456,959,1415.00
03/06/2020,04:36,2901.50,2903.00,2898.25,2899.25,548,640,1188.00
03/06/2020,04:37,2899.25,2899.25,2896.00,2896.50,692,946,1638.00
03/06/2020,04:38,2896.25,2897.25,2895.25,2896.50,601,739,1340.00
03/06/2020,04:39,2896.50,2897.50,2893.25,2893.50,567,888,1455.00
03/06/2020,04:40,2893.75,2897.00,2892.75,2894.50,1154,872,2026.00
03/06/2020,04:41,2894.50,2899.00,2893.75,2898.00,688,391,1079.00
03/06/2020,04:42,2898.00,2898.50,2891.00,2891.50,1028,1456,2484.00
03/06/2020,04:43,2891.50,2893.75,2891.25,2892.50,770,607,1377.00
03/06/2020,04:44,2892.25,2893.50,2890.50,2891.00,528,868,1396.00
03/06/2020,04:45,2891.00,2894.00,2890.25,2893.25,454,483,937.00
03/06/2020,04:46,2893.50,2897.00,2892.50,2896.50,657,447,1104.00
03/06/2020,04:47,2896.75,2897.00,2892.50,2893.00,429,798,1227.00
03/06/2020,04:48,2893.25,2899.25,2893.25,2899.00,1472,913,2385.00
03/06/2020,04:49,2899.00,2904.00,2899.00,2900.00,866,975,1841.00
03/06/2020,04:50,2900.00,2900.50,2896.75,2897.00,341,446,787.00
03/06/2020,04:51,2897.00,2899.50,2896.25,2897.25,702,431,1133.00
03/06/2020,04:52,2897.50,2901.00,2895.75,2899.50,633,447,1080.00
03/06/2020,04:53,2899.75,2901.00,2898.00,2898.50,315,296,611.00
03/06/2020,04:54,2898.25,2903.50,2898.00,2900.75,607,471,1078.00
03/06/2020,04:55,2900.50,2906.50,2900.25,2905.25,1130,817,1947.00
03/06/2020,04:56,2905.25,2905.25,2900.75,2903.25,801,844,1645.00
03/06/2020,04:57,2903.00,2905.00,2902.50,2904.75,464,316,780.00
03/06/2020,04:58,2904.75,2906.25,2903.50,2906.25,377,408,785.00
03/06/2020,04:59,2906.00,2906.50,2903.75,2903.75,449,750,1199.00
03/06/2020,05:00,2904.00,2905.25,2903.00,2904.25,410,413,823.00
03/06/2020,05:01,2904.25,2904.50,2901.00,2903.25,324,394,718.00
03/06/2020,05:02,2903.00,2904.75,2902.50,2904.25,278,213,491.00
03/06/2020,05:03,2904.00,2907.00,2904.00,2906.75,560,401,961.00
03/06/2020,05:04,2906.75,2908.00,2905.50,2907.25,445,434,879.00
03/06/2020,05:05,2907.50,2912.25,2906.25,2911.75,1326,689,2015.00
03/06/2020,05:06,2911.75,2912.50,2909.25,2910.00,852,863,1715.00
03/06/2020,05:07,2910.50,2910.50,2907.50,2908.25,394,570,964.00
03/06/2020,05:08,2908.50,2910.00,2906.50,2908.75,515,710,1225.00
03/06/2020,05:09,2909.00,2910.50,2907.00,2907.25,409,743,1152.00
03/06/2020,05:10,2907.25,2907.50,2902.00,2902.00,617,899,1516.00
03/06/2020,05:11,2902.00,2904.50,2901.00,2903.75,724,582,1306.00
03/06/2020,05:12,2903.75,2904.00,2899.00,2899.75,643,975,1618.00
03/06/2020,05:13,2900.00,2900.25,2895.50,2897.25,898,1257,2155.00
03/06/2020,05:14,2898.00,2898.50,2896.25,2896.25,373,575,948.00
03/06/2020,05:15,2896.25,2896.50,2893.50,2895.00,536,741,1277.00
03/06/2020,05:16,2895.25,2897.50,2893.25,2895.00,485,555,1040.00
03/06/2020,05:17,2894.75,2901.50,2894.75,2900.75,687,470,1157.00
03/06/2020,05:18,2900.50,2900.75,2896.75,2898.75,266,280,546.00
03/06/2020,05:19,2898.75,2902.25,2898.25,2899.25,468,440,908.00
03/06/2020,05:20,2899.50,2903.50,2897.00,2901.75,601,678,1279.00
03/06/2020,05:21,2901.75,2905.50,2901.25,2903.00,566,554,1120.00
03/06/2020,05:22,2903.00,2904.50,2901.00,2901.25,322,299,621.00
03/06/2020,05:23,2901.00,2902.50,2899.25,2900.00,168,288,456.00
03/06/2020,05:24,2900.25,2903.50,2899.50,2902.25,354,331,685.00
03/06/2020,05:25,2902.00,2904.00,2901.25,2903.25,322,268,590.00
03/06/2020,05:26,2903.50,2906.50,2902.50,2902.50,661,422,1083.00
03/06/2020,05:27,2902.75,2903.75,2902.25,2902.75,208,307,515.00
03/06/2020,05:28,2903.00,2903.25,2900.00,2901.00,406,618,1024.00
03/06/2020,05:29,2901.00,2901.00,2897.75,2898.50,340,326,666.00
03/06/2020,05:30,2898.75,2899.25,2897.75,2898.50,297,351,648.00
03/06/2020,05:31,2898.75,2902.75,2898.75,2901.00,521,357,878.00
03/06/2020,05:32,2900.75,2903.25,2900.25,2901.25,279,380,659.00
03/06/2020,05:33,2901.50,2906.25,2900.75,2904.75,542,468,1010.00
03/06/2020,05:34,2904.75,2905.00,2901.50,2902.00,240,397,637.00
03/06/2020,05:35,2902.00,2904.00,2901.75,2903.25,277,268,545.00
03/06/2020,05:36,2903.50,2907.50,2902.75,2906.75,880,457,1337.00
03/06/2020,05:37,2906.75,2908.00,2904.00,2906.25,688,546,1234.00
03/06/2020,05:38,2906.50,2906.75,2903.00,2903.00,418,502,920.00
03/06/2020,05:39,2903.25,2906.75,2901.75,2906.25,1071,922,1993.00
03/06/2020,05:40,2906.25,2908.50,2905.75,2907.25,713,772,1485.00
03/06/2020,05:41,2907.25,2909.75,2906.50,2908.50,740,698,1438.00
03/06/2020,05:42,2908.25,2910.75,2906.75,2910.00,428,559,987.00
03/06/2020,05:43,2910.00,2910.50,2908.25,2908.75,410,375,785.00
03/06/2020,05:44,2908.75,2909.25,2907.50,2908.50,350,365,715.00
03/06/2020,05:45,2908.75,2909.00,2907.00,2907.75,272,369,641.00
03/06/2020,05:46,2907.50,2910.50,2905.50,2910.25,602,425,1027.00
03/06/2020,05:47,2910.50,2911.75,2909.75,2910.75,434,486,920.00
03/06/2020,05:48,2910.50,2911.25,2909.00,2909.00,109,219,328.00
03/06/2020,05:49,2909.00,2909.25,2908.00,2909.00,207,265,472.00
03/06/2020,05:50,2908.75,2911.00,2906.25,2910.75,488,399,887.00
03/06/2020,05:51,2911.00,2914.00,2909.50,2910.25,928,738,1666.00
03/06/2020,05:52,2910.25,2915.25,2910.25,2914.00,1496,1345,2841.00
03/06/2020,05:53,2913.75,2914.50,2911.25,2911.75,311,549,860.00
03/06/2020,05:54,2912.00,2914.75,2912.00,2914.25,729,407,1136.00
03/06/2020,05:55,2914.25,2915.00,2913.00,2914.00,253,418,671.00
03/06/2020,05:56,2914.00,2915.00,2910.00,2910.50,279,541,820.00
03/06/2020,05:57,2910.25,2910.75,2907.50,2909.25,319,494,813.00
03/06/2020,05:58,2909.25,2910.00,2907.75,2908.50,215,185,400.00
03/06/2020,05:59,2908.50,2909.00,2907.50,2908.25,200,308,508.00
03/06/2020,06:00,2908.00,2908.00,2905.50,2906.00,282,516,798.00
03/06/2020,06:01,2906.00,2910.25,2905.75,2909.75,746,429,1175.00
03/06/2020,06:02,2909.75,2913.00,2909.75,2913.00,464,334,798.00
03/06/2020,06:03,2913.00,2914.25,2912.00,2912.50,425,408,833.00
03/06/2020,06:04,2912.75,2913.50,2911.25,2911.25,216,308,524.00
03/06/2020,06:05,2911.50,2913.75,2911.50,2913.50,237,192,429.00
03/06/2020,06:06,2913.75,2913.75,2910.50,2911.00,343,337,680.00
03/06/2020,06:07,2910.75,2912.50,2910.25,2912.50,350,244,594.00
03/06/2020,06:08,2912.50,2915.75,2912.25,2912.25,686,376,1062.00
03/06/2020,06:09,2912.25,2912.75,2909.25,2910.25,377,569,946.00
03/06/2020,06:10,2910.25,2912.50,2910.00,2912.25,191,226,417.00
03/06/2020,06:11,2912.00,2912.00,2909.50,2910.00,164,228,392.00
03/06/2020,06:12,2910.00,2911.00,2909.25,2909.50,237,369,606.00
03/06/2020,06:13,2909.25,2909.75,2908.25,2908.50,346,442,788.00
03/06/2020,06:14,2908.50,2910.75,2906.75,2910.50,535,347,882.00
03/06/2020,06:15,2910.25,2911.50,2909.75,2910.25,154,174,328.00
03/06/2020,06:16,2910.50,2910.75,2907.50,2908.75,229,461,690.00
03/06/2020,06:17,2909.00,2911.25,2908.50,2911.25,485,419,904.00
03/06/2020,06:18,2911.00,2913.50,2910.50,2912.50,336,329,665.00
03/06/2020,06:19,2912.75,2913.00,2910.50,2912.00,342,285,627.00
03/06/2020,06:20,2912.00,2913.00,2910.75,2912.25,323,263,586.00
03/06/2020,06:21,2912.25,2912.25,2909.75,2910.00,142,308,450.00
03/06/2020,06:22,2910.00,2912.25,2907.25,2910.50,542,775,1317.00
03/06/2020,06:23,2910.25,2910.50,2908.25,2909.00,259,386,645.00
03/06/2020,06:24,2909.00,2909.75,2908.50,2908.50,187,274,461.00
03/06/2020,06:25,2908.50,2909.50,2906.00,2906.25,437,609,1046.00
03/06/2020,06:26,2906.50,2907.00,2901.50,2902.75,922,1378,2300.00
03/06/2020,06:27,2902.75,2904.25,2901.25,2902.75,471,499,970.00
03/06/2020,06:28,2902.00,2902.50,2898.00,2898.50,706,935,1641.00
03/06/2020,06:29,2898.50,2899.50,2897.75,2898.50,719,591,1310.00
03/06/2020,06:30,2898.75,2899.50,2897.75,2898.50,382,526,908.00
03/06/2020,06:31,2898.25,2902.50,2897.50,2902.25,604,571,1175.00
03/06/2020,06:32,2902.25,2903.25,2901.25,2901.75,441,543,984.00
03/06/2020,06:33,2901.75,2904.75,2901.50,2904.00,757,422,1179.00
03/06/2020,06:34,2904.00,2904.75,2902.75,2902.75,358,331,689.00
03/06/2020,06:35,2902.50,2903.00,2900.50,2901.00,153,339,492.00
03/06/2020,06:36,2900.75,2902.25,2900.50,2901.00,235,343,578.00
03/06/2020,06:37,2900.75,2904.25,2900.75,2903.75,522,331,853.00
03/06/2020,06:38,2903.50,2904.25,2903.00,2903.25,147,284,431.00
03/06/2020,06:39,2903.25,2904.25,2903.00,2904.00,379,336,715.00
03/06/2020,06:40,2903.75,2904.75,2903.00,2903.25,416,495,911.00
03/06/2020,06:41,2903.25,2903.25,2900.00,2900.25,205,411,616.00
03/06/2020,06:42,2900.25,2901.00,2898.50,2898.75,294,335,629.00
03/06/2020,06:43,2898.75,2898.75,2896.25,2896.75,412,596,1008.00
03/06/2020,06:44,2896.75,2896.75,2893.50,2894.25,594,903,1497.00
03/06/2020,06:45,2894.25,2897.50,2893.50,2896.50,521,470,991.00
03/06/2020,06:46,2896.75,2897.50,2894.25,2897.50,634,604,1238.00
03/06/2020,06:47,2897.25,2901.75,2895.75,2901.00,510,342,852.00
03/06/2020,06:48,2901.00,2901.00,2895.50,2896.50,560,813,1373.00
03/06/2020,06:49,2896.50,2896.50,2892.75,2894.50,633,832,1465.00
03/06/2020,06:50,2894.25,2895.50,2891.75,2892.25,467,887,1354.00
03/06/2020,06:51,2892.25,2895.25,2892.00,2894.50,952,924,1876.00
03/06/2020,06:52,2894.50,2894.50,2888.75,2889.00,1101,2376,3477.00
03/06/2020,06:53,2889.25,2889.75,2884.25,2886.25,1332,2155,3487.00
03/06/2020,06:54,2885.75,2886.25,2879.25,2883.00,2346,2733,5079.00
03/06/2020,06:55,2882.75,2890.25,2882.50,2889.00,1684,1138,2822.00
03/06/2020,06:56,2889.25,2889.25,2885.50,2887.00,629,857,1486.00
03/06/2020,06:57,2886.75,2888.75,2886.50,2887.75,564,368,932.00
03/06/2020,06:58,2887.75,2889.50,2887.00,2888.75,544,305,849.00
03/06/2020,06:59,2888.50,2890.75,2888.25,2890.75,437,421,858.00
03/06/2020,07:00,2890.75,2895.00,2890.50,2893.75,1307,892,2199.00
03/06/2020,07:01,2893.50,2897.75,2892.25,2895.50,1354,994,2348.00
03/06/2020,07:02,2895.75,2895.75,2890.25,2890.75,512,709,1221.00
03/06/2020,07:03,2891.00,2892.25,2889.50,2889.50,566,793,1359.00
03/06/2020,07:04,2889.50,2892.50,2888.75,2890.00,578,610,1188.00
03/06/2020,07:05,2890.00,2891.75,2889.50,2890.00,650,450,1100.00
03/06/2020,07:06,2890.00,2891.25,2886.00,2886.25,450,718,1168.00
03/06/2020,07:07,2886.25,2888.25,2885.75,2886.25,653,733,1386.00
03/06/2020,07:08,2886.50,2889.75,2885.75,2887.75,595,715,1310.00
03/06/2020,07:09,2888.00,2892.50,2888.00,2890.75,546,408,954.00
03/06/2020,07:10,2891.00,2892.00,2884.00,2884.50,770,1366,2136.00
03/06/2020,07:11,2884.25,2887.25,2884.25,2886.75,680,375,1055.00
03/06/2020,07:12,2886.50,2887.00,2882.75,2883.25,310,635,945.00
03/06/2020,07:13,2883.25,2884.25,2881.75,2883.50,492,347,839.00
03/06/2020,07:14,2883.50,2886.25,2882.50,2884.00,557,467,1024.00
03/06/2020,07:15,2884.00,2885.00,2882.25,2884.50,451,444,895.00
03/06/2020,07:16,2885.00,2886.75,2883.25,2886.50,600,384,984.00
03/06/2020,07:17,2886.75,2887.00,2883.25,2883.75,310,574,884.00
03/06/2020,07:18,2884.00,2888.75,2883.75,2887.75,533,347,880.00
03/06/2020,07:19,2887.50,2887.50,2884.75,2885.25,473,598,1071.00
03/06/2020,07:20,2885.25,2886.75,2884.50,2884.75,617,407,1024.00
03/06/2020,07:21,2884.50,2889.75,2884.50,2888.75,900,537,1437.00
03/06/2020,07:22,2889.00,2890.50,2887.50,2888.00,762,772,1534.00
03/06/2020,07:23,2887.75,2888.25,2884.25,2885.75,450,579,1029.00
03/06/2020,07:24,2886.00,2886.00,2883.75,2883.75,340,453,793.00
03/06/2020,07:25,2883.75,2885.00,2883.00,2885.00,727,361,1088.00
03/06/2020,07:26,2885.00,2888.50,2884.50,2886.25,491,415,906.00
03/06/2020,07:27,2886.25,2887.50,2885.50,2886.75,276,279,555.00
03/06/2020,07:28,2886.50,2888.50,2885.50,2887.75,454,339,793.00
03/06/2020,07:29,2887.50,2890.25,2885.50,2888.50,572,327,899.00
03/06/2020,07:30,2889.00,2894.75,2886.75,2889.25,1032,878,1910.00
03/06/2020,07:31,2889.25,2897.00,2887.25,2893.00,2221,1995,4216.00
03/06/2020,07:32,2893.00,2897.25,2892.25,2896.25,1494,1518,3012.00
03/06/2020,07:33,2895.75,2896.25,2890.25,2892.25,1204,1093,2297.00
03/06/2020,07:34,2892.25,2896.75,2892.25,2894.25,1359,1456,2815.00
03/06/2020,07:35,2894.25,2900.25,2891.50,2897.00,2023,1878,3901.00
03/06/2020,07:36,2897.25,2903.00,2896.75,2902.75,2548,2195,4743.00
03/06/2020,07:37,2902.75,2907.25,2901.25,2904.75,2563,2223,4786.00
03/06/2020,07:38,2904.75,2904.75,2893.75,2896.00,1615,2180,3795.00
03/06/2020,07:39,2895.75,2897.75,2892.00,2892.50,843,1162,2005.00
03/06/2020,07:40,2892.50,2899.75,2892.25,2899.75,1619,1070,2689.00
03/06/2020,07:41,2899.75,2899.75,2894.25,2895.25,998,1069,2067.00
03/06/2020,07:42,2895.00,2895.25,2890.00,2890.75,1131,1337,2468.00
03/06/2020,07:43,2890.50,2894.25,2887.75,2889.25,1509,1639,3148.00
03/06/2020,07:44,2889.25,2892.00,2889.00,2890.25,744,734,1478.00
03/06/2020,07:45,2890.25,2892.75,2889.75,2890.00,705,677,1382.00
03/06/2020,07:46,2890.25,2893.75,2887.00,2891.75,1329,1108,2437.00
03/06/2020,07:47,2891.50,2893.75,2890.50,2891.00,545,627,1172.00
03/06/2020,07:48,2891.00,2894.50,2890.75,2892.75,647,652,1299.00
03/06/2020,07:49,2892.50,2895.25,2891.25,2895.00,584,472,1056.00
03/06/2020,07:50,2895.00,2895.50,2889.00,2889.25,643,1078,1721.00
03/06/2020,07:51,2889.00,2890.50,2886.75,2888.00,1057,1113,2170.00
03/06/2020,07:52,2888.00,2888.00,2883.50,2884.50,1303,1737,3040.00
03/06/2020,07:53,2884.75,2886.75,2882.25,2884.25,1483,1804,3287.00
03/06/2020,07:54,2884.25,2890.00,2884.00,2888.25,1163,1076,2239.00
03/06/2020,07:55,2888.50,2892.75,2888.50,2892.00,865,766,1631.00
03/06/2020,07:56,2891.75,2896.75,2891.50,2895.75,1416,1223,2639.00
03/06/2020,07:57,2895.75,2896.50,2892.50,2893.00,457,717,1174.00
03/06/2020,07:58,2893.00,2893.50,2889.50,2892.75,761,734,1495.00
03/06/2020,07:59,2892.75,2893.00,2891.75,2892.25,647,493,1140.00
03/06/2020,08:00,2892.25,2895.25,2891.75,2894.00,835,649,1484.00
03/06/2020,08:01,2893.75,2894.00,2888.50,2891.25,860,952,1812.00
03/06/2020,08:02,2891.00,2892.25,2890.75,2891.00,555,671,1226.00
03/06/2020,08:03,2891.00,2894.25,2890.75,2894.00,552,435,987.00
03/06/2020,08:04,2893.75,2894.00,2888.75,2889.50,1121,1277,2398.00
03/06/2020,08:05,2889.75,2890.25,2886.50,2887.25,643,1013,1656.00
03/06/2020,08:06,2887.00,2889.25,2885.25,2887.00,1065,1173,2238.00
03/06/2020,08:07,2887.25,2887.75,2883.00,2884.50,814,1380,2194.00
03/06/2020,08:08,2884.75,2886.25,2883.25,2883.75,1414,1271,2685.00
03/06/2020,08:09,2883.50,2883.75,2879.25,2881.50,2300,3127,5427.00
03/06/2020,08:10,2881.75,2884.75,2881.25,2883.75,1060,910,1970.00
03/06/2020,08:11,2883.75,2887.25,2881.75,2886.00,1470,1262,2732.00
03/06/2020,08:12,2886.00,2886.25,2883.00,2883.75,569,583,1152.00
03/06/2020,08:13,2883.75,2886.50,2882.00,2884.50,1098,744,1842.00
03/06/2020,08:14,2884.50,2885.50,2882.75,2882.75,427,500,927.00
03/06/2020,08:15,2882.75,2883.25,2876.50,2876.75,1125,2002,3127.00
03/06/2020,08:16,2876.50,2877.75,2874.25,2875.25,3040,2814,5854.00
03/06/2020,08:17,2875.25,2875.75,2870.50,2872.00,2769,3566,6335.00
03/06/2020,08:18,2872.25,2874.75,2872.00,2874.50,1291,818,2109.00
03/06/2020,08:19,2874.25,2878.25,2870.75,2872.25,1902,2036,3938.00
03/06/2020,08:20,2872.50,2876.75,2871.50,2876.00,1012,662,1674.00
03/06/2020,08:21,2875.75,2876.00,2872.50,2874.00,580,582,1162.00
03/06/2020,08:22,2874.25,2875.75,2871.75,2874.00,873,728,1601.00
03/06/2020,08:23,2874.00,2876.00,2873.50,2875.25,593,536,1129.00
03/06/2020,08:24,2875.25,2878.00,2874.25,2877.50,925,820,1745.00
03/06/2020,08:25,2877.25,2879.25,2876.25,2877.50,1364,697,2061.00
03/06/2020,08:26,2877.50,2879.25,2875.25,2878.50,814,842,1656.00
03/06/2020,08:27,2878.75,2880.00,2878.00,2879.50,742,606,1348.00
03/06/2020,08:28,2879.75,2882.50,2878.50,2880.25,2069,1815,3884.00
03/06/2020,08:29,2880.25,2889.25,2880.25,2888.75,3545,2687,6232.00
03/06/2020,08:30,2888.75,2892.50,2888.25,2892.50,2880,1681,4561.00
03/06/2020,08:31,2892.50,2895.25,2884.50,2893.50,10453,11207,21660.00
03/06/2020,08:32,2893.50,2895.00,2888.50,2894.00,6008,6226,12234.00
03/06/2020,08:33,2893.75,2902.75,2891.00,2901.75,7184,5520,12704.00
03/06/2020,08:34,2901.75,2905.75,2898.00,2904.25,5592,5159,10751.00
03/06/2020,08:35,2904.25,2906.00,2889.75,2894.75,5465,6267,11732.00
03/06/2020,08:36,2894.50,2901.25,2894.00,2899.75,5995,5345,11340.00
03/06/2020,08:37,2899.50,2905.25,2897.25,2904.50,4884,4462,9346.00
03/06/2020,08:38,2904.50,2906.75,2901.00,2906.50,4042,3365,7407.00
03/06/2020,08:39,2906.50,2908.25,2899.25,2901.50,4397,5136,9533.00
03/06/2020,08:40,2901.25,2906.75,2900.50,2904.75,3835,3005,6840.00
03/06/2020,08:41,2904.50,2905.25,2897.50,2898.75,3155,3498,6653.00
03/06/2020,08:42,2898.75,2898.75,2895.25,2896.00,2422,2309,4731.00
03/06/2020,08:43,2896.00,2902.00,2895.00,2896.50,3437,3062,6499.00
03/06/2020,08:44,2896.50,2904.00,2895.50,2902.00,3991,2788,6779.00
03/06/2020,08:45,2902.00,2904.25,2898.25,2898.25,3722,3930,7652.00
03/06/2020,08:46,2898.50,2899.00,2894.50,2895.00,3796,4002,7798.00
03/06/2020,08:47,2894.75,2897.00,2891.00,2895.25,4014,3757,7771.00
03/06/2020,08:48,2895.00,2897.75,2894.00,2895.00,2750,2581,5331.00
03/06/2020,08:49,2895.00,2895.25,2887.50,2888.50,4432,4849,9281.00
03/06/2020,08:50,2888.50,2891.50,2885.75,2886.25,3353,3938,7291.00
03/06/2020,08:51,2886.25,2886.50,2883.25,2883.75,4368,4626,8994.00
03/06/2020,08:52,2883.50,2888.00,2882.25,2882.25,3862,3299,7161.00
03/06/2020,08:53,2882.25,2885.00,2878.75,2880.00,3340,3283,6623.00
03/06/2020,08:54,2880.25,2881.00,2876.00,2878.75,3247,2900,6147.00
03/06/2020,08:55,2878.50,2885.00,2875.50,2884.50,4428,3819,8247.00
03/06/2020,08:56,2884.50,2885.75,2881.50,2884.50,2422,2110,4532.00
03/06/2020,08:57,2884.25,2888.50,2882.75,2883.50,2856,2700,5556.00
03/06/2020,08:58,2883.25,2884.50,2880.50,2883.25,2815,2506,5321.00
03/06/2020,08:59,2883.00,2896.50,2883.00,2895.25,6097,4617,10714.00
03/06/2020,09:00,2895.25,2896.00,2890.00,2894.00,3981,4291,8272.00
03/06/2020,09:01,2894.00,2901.00,2893.50,2898.25,4591,3901,8492.00
03/06/2020,09:02,2898.00,2900.75,2897.00,2898.50,2996,3392,6388.00
03/06/2020,09:03,2898.50,2901.25,2896.25,2900.25,3977,3504,7481.00
03/06/2020,09:04,2900.00,2902.25,2897.50,2898.50,2809,2939,5748.00
03/06/2020,09:05,2898.25,2900.00,2893.50,2899.00,2986,2618,5604.00
03/06/2020,09:06,2899.00,2904.75,2897.75,2899.00,5236,4650,9886.00
03/06/2020,09:07,2898.75,2902.00,2894.00,2894.25,3725,3716,7441.00
03/06/2020,09:08,2894.25,2895.00,2887.75,2892.25,5708,5861,11569.00
03/06/2020,09:09,2892.00,2897.00,2889.25,2893.50,4935,3825,8760.00
03/06/2020,09:10,2893.50,2895.25,2889.75,2890.50,3062,3713,6775.00
03/06/2020,09:11,2890.25,2892.00,2886.50,2889.25,2516,2773,5289.00
03/06/2020,09:12,2889.00,2899.75,2887.00,2895.00,6159,4617,10776.00
03/06/2020,09:13,2895.00,2897.00,2889.75,2896.75,4018,3535,7553.00
03/06/2020,09:14,2896.75,2901.50,2896.50,2898.75,3333,2213,5546.00
03/06/2020,09:15,2898.75,2902.00,2897.00,2898.75,3134,2560,5694.00
03/06/2020,09:16,2898.75,2902.50,2897.75,2901.25,2868,2331,5199.00
03/06/2020,09:17,2901.00,2906.75,2900.25,2905.00,6381,4276,10657.00
03/06/2020,09:18,2905.00,2905.25,2900.25,2902.25,3620,3329,6949.00
03/06/2020,09:19,2902.25,2905.25,2900.00,2905.00,4385,2723,7108.00
03/06/2020,09:20,2905.00,2907.75,2899.00,2899.00,4424,4579,9003.00
03/06/2020,09:21,2899.00,2903.25,2898.50,2901.75,3330,2671,6001.00
03/06/2020,09:22,2901.75,2905.00,2897.75,2899.25,2627,2712,5339.00
03/06/2020,09:23,2899.00,2902.75,2896.75,2901.00,2222,2293,4515.00
03/06/2020,09:24,2901.00,2906.00,2899.00,2904.75,2979,2843,5822.00
03/06/2020,09:25,2904.50,2906.25,2902.50,2905.25,2296,1977,4273.00
03/06/2020,09:26,2905.00,2911.75,2904.00,2911.25,6245,4792,11037.00
03/06/2020,09:27,2911.25,2919.00,2911.00,2917.25,5885,5436,11321.00
03/06/2020,09:28,2917.25,2924.75,2915.50,2924.75,6154,4527,10681.00
03/06/2020,09:29,2924.75,2926.25,2921.75,2921.75,5180,5393,10573.00
03/06/2020,09:30,2921.75,2927.00,2917.50,2925.00,4755,4982,9737.00
03/06/2020,09:31,2924.75,2933.00,2924.00,2932.75,5417,3741,9158.00
03/06/2020,09:32,2932.75,2933.75,2926.25,2928.25,3894,3993,7887.00
03/06/2020,09:33,2928.25,2929.25,2922.00,2922.75,3324,3634,6958.00
03/06/2020,09:34,2923.00,2925.00,2920.50,2921.50,3148,3133,6281.00
03/06/2020,09:35,2921.50,2923.25,2916.50,2916.75,3545,3976,7521.00
03/06/2020,09:36,2917.00,2918.25,2911.00,2914.00,4225,4866,9091.00
03/06/2020,09:37,2914.00,2922.25,2913.75,2920.75,3269,2771,6040.00
03/06/2020,09:38,2920.50,2924.75,2918.25,2922.25,2908,3077,5985.00
03/06/2020,09:39,2922.25,2927.00,2920.25,2926.75,2546,1973,4519.00
03/06/2020,09:40,2926.75,2930.25,2926.25,2928.50,3222,3299,6521.00
03/06/2020,09:41,2928.50,2929.25,2923.75,2924.00,2590,3347,5937.00
03/06/2020,09:42,2924.00,2932.50,2923.75,2931.75,2833,2112,4945.00
03/06/2020,09:43,2932.00,2939.00,2931.75,2937.75,6186,4769,10955.00
03/06/2020,09:44,2937.50,2938.75,2931.50,2932.75,2254,2611,4865.00
03/06/2020,09:45,2932.75,2935.00,2930.75,2932.25,3469,3334,6803.00
03/06/2020,09:46,2932.25,2935.75,2927.00,2928.50,2799,3126,5925.00
03/06/2020,09:47,2928.25,2932.25,2927.25,2931.75,2551,2634,5185.00
03/06/2020,09:48,2931.75,2936.50,2931.50,2934.25,3217,2501,5718.00
03/06/2020,09:49,2934.00,2934.75,2928.75,2931.75,1799,1958,3757.00
03/06/2020,09:50,2932.00,2938.50,2931.50,2938.25,3698,2484,6182.00
03/06/2020,09:51,2938.25,2940.25,2938.00,2938.50,3588,3018,6606.00
03/06/2020,09:52,2938.75,2940.25,2935.00,2937.50,2782,2527,5309.00
03/06/2020,09:53,2937.25,2938.75,2933.25,2933.75,2234,2778,5012.00
03/06/2020,09:54,2934.00,2934.25,2930.25,2931.25,2897,2481,5378.00
03/06/2020,09:55,2931.25,2935.75,2931.25,2934.00,2267,1803,4070.00
03/06/2020,09:56,2934.00,2935.25,2931.00,2932.00,1532,1836,3368.00
03/06/2020,09:57,2932.25,2935.25,2931.50,2932.50,2784,2591,5375.00
03/06/2020,09:58,2932.50,2932.75,2925.25,2927.25,2672,3220,5892.00
03/06/2020,09:59,2927.25,2927.25,2923.25,2925.50,2391,2635,5026.00
03/06/2020,10:00,2925.50,2933.25,2925.50,2931.25,2261,2107,4368.00
03/06/2020,10:01,2931.75,2935.75,2926.50,2934.25,3527,3958,7485.00
03/06/2020,10:02,2934.50,2935.25,2929.50,2932.00,1622,1861,3483.00
03/06/2020,10:03,2932.00,2935.00,2926.00,2929.00,1792,2335,4127.00
03/06/2020,10:04,2929.00,2930.75,2921.50,2923.50,2651,3121,5772.00
03/06/2020,10:05,2923.50,2925.50,2920.75,2922.75,2083,2071,4154.00
03/06/2020,10:06,2922.75,2925.25,2920.25,2921.25,2656,2571,5227.00
03/06/2020,10:07,2921.25,2925.00,2920.25,2924.00,2576,2310,4886.00
03/06/2020,10:08,2924.00,2924.25,2920.75,2921.50,1394,1906,3300.00
03/06/2020,10:09,2921.25,2921.50,2917.75,2918.00,1606,3290,4896.00
03/06/2020,10:10,2918.00,2919.50,2915.25,2917.75,2161,1951,4112.00
03/06/2020,10:11,2917.50,2918.25,2914.50,2917.75,1616,1694,3310.00
03/06/2020,10:12,2917.75,2922.00,2917.00,2917.25,1706,1688,3394.00
03/06/2020,10:13,2917.50,2919.00,2915.50,2916.00,1374,1297,2671.00
03/06/2020,10:14,2916.00,2919.75,2914.50,2915.00,1333,1507,2840.00
03/06/2020,10:15,2914.75,2915.25,2910.50,2912.50,2547,2783,5330.00
03/06/2020,10:16,2912.75,2913.50,2910.00,2910.75,1033,1438,2471.00
03/06/2020,10:17,2910.75,2917.75,2910.25,2917.25,2420,2047,4467.00
03/06/2020,10:18,2917.25,2919.00,2914.50,2916.25,1860,2134,3994.00
03/06/2020,10:19,2916.25,2918.25,2912.50,2913.25,1345,1671,3016.00
03/06/2020,10:20,2913.50,2914.75,2911.75,2913.50,1372,1723,3095.00
03/06/2020,10:21,2913.50,2917.50,2912.25,2912.75,1827,2107,3934.00
03/06/2020,10:22,2913.00,2916.50,2912.50,2912.50,1431,1387,2818.00
03/06/2020,10:23,2912.50,2914.00,2909.25,2911.25,1659,1949,3608.00
03/06/2020,10:24,2911.00,2913.25,2909.50,2911.75,1851,1454,3305.00
03/06/2020,10:25,2911.50,2915.50,2910.25,2910.50,1726,1841,3567.00
03/06/2020,10:26,2910.50,2913.00,2908.75,2912.25,2414,2364,4778.00
03/06/2020,10:27,2912.25,2919.00,2912.25,2917.50,2195,1983,4178.00
03/06/2020,10:28,2917.75,2918.75,2912.75,2913.00,1417,2081,3498.00
03/06/2020,10:29,2913.00,2913.00,2908.50,2909.50,1923,2135,4058.00
03/06/2020,10:30,2909.50,2913.00,2908.25,2912.00,1724,1581,3305.00
03/06/2020,10:31,2912.00,2918.75,2911.25,2917.75,2368,2228,4596.00
03/06/2020,10:32,2918.00,2920.75,2916.50,2917.00,2651,2509,5160.00
03/06/2020,10:33,2917.00,2917.50,2912.25,2913.25,2070,2143,4213.00
03/06/2020,10:34,2913.00,2923.25,2912.50,2921.75,2573,2453,5026.00
03/06/2020,10:35,2921.75,2923.25,2917.75,2918.25,1596,1769,3365.00
03/06/2020,10:36,2918.25,2920.75,2916.00,2917.25,2039,2044,4083.00
03/06/2020,10:37,2917.00,2917.50,2913.50,2916.25,2319,1952,4271.00
03/06/2020,10:38,2916.00,2920.50,2915.75,2917.75,1816,1703,3519.00
03/06/2020,10:39,2917.75,2918.00,2914.75,2917.75,1278,1175,2453.00
03/06/2020,10:40,2917.75,2921.50,2915.75,2921.00,1820,1378,3198.00
03/06/2020,10:41,2920.75,2921.00,2916.50,2917.00,1519,1523,3042.00
03/06/2020,10:42,2916.75,2920.50,2915.50,2917.75,1622,1804,3426.00
03/06/2020,10:43,2917.50,2920.00,2915.25,2915.50,1703,2160,3863.00
03/06/2020,10:44,2915.50,2916.25,2911.75,2912.00,1512,2065,3577.00
03/06/2020,10:45,2912.00,2912.75,2907.25,2909.75,2084,2363,4447.00
03/06/2020,10:46,2909.50,2910.50,2905.25,2905.75,1628,1899,3527.00
03/06/2020,10:47,2905.75,2909.25,2905.25,2909.00,1548,1387,2935.00
03/06/2020,10:48,2908.75,2909.00,2904.50,2906.25,1278,1571,2849.00
03/06/2020,10:49,2906.00,2909.00,2903.25,2905.50,1755,2218,3973.00
03/06/2020,10:50,2905.25,2905.75,2901.50,2902.75,1350,1803,3153.00
03/06/2020,10:51,2902.75,2908.00,2902.00,2905.25,2993,2084,5077.00
03/06/2020,10:52,2905.00,2907.75,2905.00,2906.50,1239,1307,2546.00
03/06/2020,10:53,2906.25,2912.00,2905.25,2910.75,1980,1438,3418.00
03/06/2020,10:54,2910.75,2913.50,2908.75,2910.75,1491,1362,2853.00
03/06/2020,10:55,2910.75,2913.00,2908.75,2911.50,1546,1404,2950.00
03/06/2020,10:56,2911.25,2911.75,2908.50,2909.75,1119,1228,2347.00
03/06/2020,10:57,2909.75,2910.50,2905.50,2907.75,1311,1749,3060.00
03/06/2020,10:58,2907.75,2912.50,2906.25,2909.25,2088,1420,3508.00
03/06/2020,10:59,2909.00,2912.00,2907.50,2908.50,2145,1706,3851.00
03/06/2020,11:00,2908.25,2910.75,2907.00,2910.00,1165,949,2114.00
03/06/2020,11:01,2910.00,2912.25,2904.00,2905.75,1747,1862,3609.00
03/06/2020,11:02,2905.75,2906.50,2903.50,2903.75,1379,1359,2738.00
03/06/2020,11:03,2903.50,2905.00,2902.75,2903.75,1253,1051,2304.00
03/06/2020,11:04,2903.75,2905.50,2899.25,2900.00,2542,3148,5690.00
03/06/2020,11:05,2900.00,2900.50,2897.75,2898.25,2043,1643,3686.00
03/06/2020,11:06,2898.25,2899.50,2896.00,2896.50,1357,1374,2731.00
03/06/2020,11:07,2896.50,2899.75,2896.00,2899.50,1797,1275,3072.00
03/06/2020,11:08,2899.50,2901.00,2897.50,2898.50,1714,1447,3161.00
03/06/2020,11:09,2898.25,2900.00,2897.00,2898.00,1063,960,2023.00
03/06/2020,11:10,2897.75,2900.50,2897.00,2897.00,1165,1112,2277.00
03/06/2020,11:11,2896.75,2897.50,2895.25,2897.25,1235,1116,2351.00
03/06/2020,11:12,2897.00,2900.00,2894.75,2895.00,1261,1789,3050.00
03/06/2020,11:13,2895.00,2895.75,2892.50,2893.00,2507,2867,5374.00
03/06/2020,11:14,2892.75,2899.50,2892.75,2897.50,2313,1191,3504.00
03/06/2020,11:15,2897.25,2899.25,2895.50,2897.00,1359,1122,2481.00
03/06/2020,11:16,2896.75,2901.50,2894.75,2900.25,4284,2276,6560.00
03/06/2020,11:17,2900.00,2900.75,2897.00,2898.00,1577,1466,3043.00
03/06/2020,11:18,2897.75,2898.25,2893.25,2893.25,1362,1801,3163.00
03/06/2020,11:19,2893.25,2895.25,2891.25,2891.50,1569,1448,3017.00
03/06/2020,11:20,2891.50,2894.50,2890.75,2891.25,2011,1609,3620.00
03/06/2020,11:21,2891.25,2897.25,2890.75,2896.50,2918,1886,4804.00
03/06/2020,11:22,2896.50,2900.25,2894.50,2897.50,2385,2238,4623.00
03/06/2020,11:23,2897.50,2901.00,2896.25,2897.25,1927,1810,3737.00
03/06/2020,11:24,2897.25,2898.50,2894.50,2895.50,1361,1817,3178.00
03/06/2020,11:25,2895.50,2896.75,2893.25,2895.00,1496,1521,3017.00
03/06/2020,11:26,2894.75,2895.25,2891.25,2893.00,1311,1469,2780.00
03/06/2020,11:27,2892.75,2895.00,2891.50,2892.50,1216,1167,2383.00
03/06/2020,11:28,2892.50,2894.00,2891.50,2893.25,1453,934,2387.00
03/06/2020,11:29,2893.00,2895.50,2892.25,2894.75,1813,1587,3400.00
03/06/2020,11:30,2894.50,2896.50,2890.25,2892.50,1708,1687,3395.00
03/06/2020,11:31,2892.50,2898.00,2890.25,2897.50,2627,2738,5365.00
03/06/2020,11:32,2897.50,2900.00,2897.25,2898.50,1875,1631,3506.00
03/06/2020,11:33,2898.25,2898.75,2896.25,2897.50,1066,1241,2307.00
03/06/2020,11:34,2897.25,2904.50,2897.25,2903.50,3569,2802,6371.00
03/06/2020,11:35,2903.50,2907.50,2903.25,2906.75,2287,1804,4091.00
03/06/2020,11:36,2906.75,2908.00,2902.75,2906.00,2743,2857,5600.00
03/06/2020,11:37,2906.00,2910.00,2904.25,2909.50,3715,2602,6317.00
03/06/2020,11:38,2909.50,2916.25,2909.50,2914.50,4395,3309,7704.00
03/06/2020,11:39,2914.50,2918.75,2910.50,2912.25,3294,3202,6496.00
03/06/2020,11:40,2912.00,2912.75,2910.00,2910.75,1193,1190,2383.00
03/06/2020,11:41,2910.75,2912.00,2908.25,2909.75,1258,1218,2476.00
03/06/2020,11:42,2909.50,2913.25,2909.25,2910.75,966,905,1871.00
03/06/2020,11:43,2910.75,2912.75,2909.00,2912.00,925,705,1630.00
03/06/2020,11:44,2911.75,2915.75,2910.75,2915.25,1363,1102,2465.00
03/06/2020,11:45,2915.00,2917.00,2913.00,2917.00,1426,1190,2616.00
03/06/2020,11:46,2916.75,2921.50,2916.00,2918.25,2786,2059,4845.00
03/06/2020,11:47,2918.25,2920.75,2914.50,2915.75,1601,1997,3598.00
03/06/2020,11:48,2915.50,2915.50,2911.50,2912.25,1232,1751,2983.00
03/06/2020,11:49,2912.25,2912.25,2910.25,2911.75,1119,968,2087.00
03/06/2020,11:50,2911.75,2915.00,2910.25,2911.50,1322,1312,2634.00
03/06/2020,11:51,2911.25,2911.50,2908.25,2908.75,1654,1591,3245.00
03/06/2020,11:52,2908.50,2913.50,2908.50,2912.00,1461,1219,2680.00
03/06/2020,11:53,2912.00,2912.25,2908.50,2909.50,1036,1122,2158.00
03/06/2020,11:54,2909.50,2910.75,2907.25,2907.50,1247,1254,2501.00
03/06/2020,11:55,2907.50,2908.50,2905.75,2907.00,1138,905,2043.00
03/06/2020,11:56,2907.25,2909.50,2906.00,2906.75,1062,913,1975.00
03/06/2020,11:57,2906.75,2908.25,2905.25,2907.50,1078,905,1983.00
03/06/2020,11:58,2907.25,2910.75,2905.25,2905.50,1519,1929,3448.00
03/06/2020,11:59,2905.25,2909.25,2905.00,2906.75,1269,989,2258.00
03/06/2020,12:00,2906.75,2910.00,2905.75,2906.25,1206,966,2172.00
03/06/2020,12:01,2906.00,2909.75,2905.50,2906.75,1135,972,2107.00
03/06/2020,12:02,2906.50,2911.25,2905.75,2909.50,1683,1308,2991.00
03/06/2020,12:03,2909.25,2911.50,2907.75,2910.75,1053,708,1761.00
03/06/2020,12:04,2911.00,2913.25,2909.00,2911.75,1177,1125,2302.00
03/06/2020,12:05,2911.50,2914.25,2910.50,2910.50,1093,1000,2093.00
03/06/2020,12:06,2910.75,2916.75,2910.50,2915.50,1673,1448,3121.00
03/06/2020,12:07,2915.25,2918.75,2914.25,2917.00,1522,1730,3252.00
03/06/2020,12:08,2917.00,2917.25,2912.50,2912.50,1074,1146,2220.00
03/06/2020,12:09,2912.25,2914.00,2910.50,2910.75,936,990,1926.00
03/06/2020,12:10,2910.50,2913.00,2910.50,2912.75,854,556,1410.00
03/06/2020,12:11,2912.75,2916.50,2912.50,2913.25,957,935,1892.00
03/06/2020,12:12,2913.25,2915.00,2908.75,2909.00,1170,1606,2776.00
03/06/2020,12:13,2909.00,2910.75,2908.50,2908.75,859,974,1833.00
03/06/2020,12:14,2908.75,2908.75,2907.00,2908.75,806,954,1760.00
03/06/2020,12:15,2908.75,2911.25,2907.00,2908.25,1922,1988,3910.00
03/06/2020,12:16,2908.25,2912.50,2908.25,2910.00,1411,1202,2613.00
03/06/2020,12:17,2910.25,2914.75,2910.25,2913.00,1121,1484,2605.00
03/06/2020,12:18,2913.25,2914.75,2911.50,2914.50,993,510,1503.00
03/06/2020,12:19,2914.50,2915.25,2912.25,2912.50,1202,1039,2241.00
03/06/2020,12:20,2912.50,2912.75,2910.25,2912.25,691,631,1322.00
03/06/2020,12:21,2912.25,2919.75,2912.25,2919.75,2644,1469,4113.00
03/06/2020,12:22,2919.75,2920.00,2917.50,2918.50,1359,955,2314.00
03/06/2020,12:23,2918.75,2920.00,2917.00,2918.50,1067,1033,2100.00
03/06/2020,12:24,2918.50,2928.00,2918.00,2927.25,4677,2993,7670.00
03/06/2020,12:25,2927.00,2927.75,2924.25,2925.00,1989,1826,3815.00
03/06/2020,12:26,2925.00,2925.00,2918.50,2919.75,2246,2760,5006.00
03/06/2020,12:27,2920.00,2921.00,2916.25,2916.50,1542,1807,3349.00
03/06/2020,12:28,2916.50,2919.00,2915.75,2916.75,1200,1155,2355.00
03/06/2020,12:29,2917.00,2918.50,2914.75,2916.00,1297,1214,2511.00
03/06/2020,12:30,2916.00,2917.75,2915.00,2916.75,1222,1022,2244.00
03/06/2020,12:31,2916.50,2921.25,2915.00,2921.25,1835,1242,3077.00
03/06/2020,12:32,2921.50,2921.75,2915.50,2917.50,1229,1205,2434.00
03/06/2020,12:33,2917.50,2917.50,2914.75,2916.75,791,970,1761.00
03/06/2020,12:34,2916.50,2916.75,2910.75,2911.25,1162,1981,3143.00
03/06/2020,12:35,2911.25,2913.50,2910.75,2912.00,1686,1192,2878.00
03/06/2020,12:36,2912.00,2913.75,2910.50,2910.75,1958,1828,3786.00
03/06/2020,12:37,2910.75,2911.50,2908.00,2908.50,1394,1697,3091.00
03/06/2020,12:38,2908.75,2910.75,2907.00,2910.75,1077,1204,2281.00
03/06/2020,12:39,2910.75,2912.25,2909.75,2911.75,1161,1180,2341.00
03/06/2020,12:40,2911.50,2918.50,2910.75,2916.00,2198,1596,3794.00
03/06/2020,12:41,2916.00,2919.50,2914.75,2918.75,1875,1517,3392.00
03/06/2020,12:42,2918.50,2920.25,2915.50,2920.00,1278,1136,2414.00
03/06/2020,12:43,2920.00,2920.00,2913.50,2915.00,1352,1759,3111.00
03/06/2020,12:44,2915.25,2915.25,2909.75,2911.25,1589,1918,3507.00
03/06/2020,12:45,2911.00,2912.75,2909.75,2910.75,1497,1468,2965.00
03/06/2020,12:46,2910.75,2911.75,2906.25,2907.75,1766,1726,3492.00
03/06/2020,12:47,2907.75,2907.75,2903.00,2903.50,1846,2450,4296.00
03/06/2020,12:48,2903.25,2908.25,2903.25,2905.00,1705,1350,3055.00
03/06/2020,12:49,2905.00,2905.50,2903.00,2904.00,1456,1452,2908.00
03/06/2020,12:50,2904.25,2904.50,2900.50,2902.50,2293,2354,4647.00
03/06/2020,12:51,2902.25,2905.50,2900.25,2903.00,2018,1458,3476.00
03/06/2020,12:52,2903.25,2903.25,2900.00,2900.25,1657,1654,3311.00
03/06/2020,12:53,2900.00,2900.75,2896.50,2897.75,2995,2946,5941.00
03/06/2020,12:54,2897.75,2899.25,2895.50,2898.00,2335,1971,4306.00
03/06/2020,12:55,2897.75,2898.00,2894.00,2894.50,1325,1567,2892.00
03/06/2020,12:56,2894.50,2898.00,2894.50,2896.25,1449,1189,2638.00
03/06/2020,12:57,2896.25,2899.75,2895.50,2898.25,1484,1255,2739.00
03/06/2020,12:58,2898.00,2899.00,2895.25,2898.75,1098,1459,2557.00
03/06/2020,12:59,2899.00,2900.75,2895.75,2896.50,1701,1500,3201.00
03/06/2020,13:00,2896.75,2897.25,2894.75,2897.25,1514,1476,2990.00
03/06/2020,13:01,2897.00,2897.75,2890.50,2890.75,2329,2908,5237.00
03/06/2020,13:02,2890.75,2896.00,2890.50,2894.50,2681,1734,4415.00
03/06/2020,13:03,2894.50,2895.00,2890.50,2891.50,1103,1377,2480.00
03/06/2020,13:04,2891.50,2896.50,2890.25,2893.75,2270,1944,4214.00
03/06/2020,13:05,2893.75,2894.75,2891.50,2894.00,1581,1882,3463.00
03/06/2020,13:06,2894.00,2897.25,2893.00,2896.00,1642,1537,3179.00
03/06/2020,13:07,2895.75,2895.75,2891.25,2893.00,1829,2218,4047.00
03/06/2020,13:08,2893.00,2895.25,2890.50,2891.00,1033,1055,2088.00
03/06/2020,13:09,2891.00,2892.50,2887.25,2888.25,2448,2767,5215.00
03/06/2020,13:10,2888.00,2891.75,2888.00,2890.00,1798,1347,3145.00
03/06/2020,13:11,2889.75,2893.25,2887.00,2893.25,1607,1309,2916.00
03/06/2020,13:12,2893.00,2893.25,2888.00,2892.50,1525,1410,2935.00
03/06/2020,13:13,2892.50,2894.50,2890.75,2894.00,2235,1789,4024.00
03/06/2020,13:14,2893.75,2895.50,2891.50,2891.50,1201,1509,2710.00
03/06/2020,13:15,2891.50,2894.75,2890.00,2890.75,1049,1366,2415.00
03/06/2020,13:16,2891.00,2891.75,2889.50,2891.25,931,1003,1934.00
03/06/2020,13:17,2891.00,2894.00,2888.00,2888.75,1177,1760,2937.00
03/06/2020,13:18,2888.75,2889.50,2887.50,2887.50,987,821,1808.00
03/06/2020,13:19,2887.75,2889.25,2887.50,2888.50,1057,828,1885.00
03/06/2020,13:20,2888.25,2892.50,2887.50,2889.50,2143,1494,3637.00
03/06/2020,13:21,2889.50,2889.75,2886.00,2888.00,1495,1540,3035.00
03/06/2020,13:22,2888.25,2890.50,2887.75,2890.25,1017,936,1953.00
03/06/2020,13:23,2890.50,2891.25,2886.75,2887.00,1683,2102,3785.00
03/06/2020,13:24,2887.00,2892.50,2886.50,2890.75,2274,1472,3746.00
03/06/2020,13:25,2890.75,2895.50,2890.50,2892.50,2671,2682,5353.00
03/06/2020,13:26,2892.50,2898.25,2892.25,2896.25,2529,2283,4812.00
03/06/2020,13:27,2896.00,2900.25,2895.75,2899.50,2121,1453,3574.00
03/06/2020,13:28,2899.25,2900.25,2896.75,2899.00,1352,1487,2839.00
03/06/2020,13:29,2899.00,2900.00,2897.25,2899.00,1053,977,2030.00
03/06/2020,13:30,2899.00,2899.75,2893.50,2895.00,1480,1646,3126.00
03/06/2020,13:31,2895.25,2898.25,2892.25,2894.75,2581,2086,4667.00
03/06/2020,13:32,2895.00,2897.00,2891.75,2893.50,1605,1327,2932.00
03/06/2020,13:33,2893.50,2894.75,2888.25,2889.75,1292,1752,3044.00
03/06/2020,13:34,2889.75,2890.25,2887.75,2889.25,1887,2324,4211.00
03/06/2020,13:35,2889.00,2889.25,2883.75,2884.50,1987,2678,4665.00
03/06/2020,13:36,2884.50,2885.25,2881.25,2881.50,2213,2468,4681.00
03/06/2020,13:37,2881.50,2883.50,2879.00,2879.25,2880,2887,5767.00
03/06/2020,13:38,2879.00,2880.75,2877.50,2877.75,1656,1529,3185.00
03/06/2020,13:39,2877.75,2879.75,2877.50,2878.50,1226,888,2114.00
03/06/2020,13:40,2878.50,2880.00,2877.25,2878.50,1196,1223,2419.00
03/06/2020,13:41,2878.50,2879.75,2875.25,2875.75,1915,1894,3809.00
03/06/2020,13:42,2875.50,2876.75,2874.25,2874.75,1560,1794,3354.00
03/06/2020,13:43,2874.25,2877.00,2874.25,2876.50,1919,1307,3226.00
03/06/2020,13:44,2876.75,2880.75,2876.50,2880.00,2393,1691,4084.00
03/06/2020,13:45,2879.75,2880.25,2876.00,2876.00,1108,1303,2411.00
03/06/2020,13:46,2876.00,2883.50,2875.75,2881.50,3140,2252,5392.00
03/06/2020,13:47,2881.25,2881.25,2875.75,2876.75,2303,2022,4325.00
03/06/2020,13:48,2876.75,2877.00,2873.50,2875.50,1701,1831,3532.00
03/06/2020,13:49,2875.50,2876.50,2872.25,2872.50,1171,2103,3274.00
03/06/2020,13:50,2872.50,2873.25,2869.50,2870.25,3083,3473,6556.00
03/06/2020,13:51,2870.00,2871.75,2867.75,2869.25,3784,3173,6957.00
03/06/2020,13:52,2869.00,2873.00,2868.25,2868.75,3043,2595,5638.00
03/06/2020,13:53,2868.50,2871.75,2866.50,2867.00,2327,1979,4306.00
03/06/2020,13:54,2867.00,2869.50,2866.25,2869.25,2252,1569,3821.00
03/06/2020,13:55,2869.25,2870.50,2867.50,2870.00,1357,1111,2468.00
03/06/2020,13:56,2870.25,2876.50,2869.50,2875.50,2988,2816,5804.00
03/06/2020,13:57,2875.50,2876.00,2872.50,2873.50,1814,1662,3476.00
03/06/2020,13:58,2873.25,2873.75,2871.00,2871.75,1645,1824,3469.00
03/06/2020,13:59,2872.00,2878.25,2870.50,2877.25,2183,1615,3798.00
03/06/2020,14:00,2877.25,2878.00,2870.25,2870.50,1903,2402,4305.00
03/06/2020,14:01,2870.25,2875.25,2868.75,2869.00,2052,2286,4338.00
03/06/2020,14:02,2869.25,2871.50,2866.75,2867.00,2938,2900,5838.00
03/06/2020,14:03,2867.00,2868.50,2866.25,2866.50,1679,1640,3319.00
03/06/2020,14:04,2866.75,2868.50,2865.25,2868.25,3074,3820,6894.00
03/06/2020,14:05,2868.25,2871.50,2866.50,2868.00,2194,2106,4300.00
03/06/2020,14:06,2867.75,2870.25,2864.25,2868.50,2944,3377,6321.00
03/06/2020,14:07,2868.50,2868.75,2865.25,2866.25,2285,2220,4505.00
03/06/2020,14:08,2866.25,2867.00,2863.75,2864.00,2847,2921,5768.00
03/06/2020,14:09,2864.00,2866.50,2863.50,2864.00,2239,2639,4878.00
03/06/2020,14:10,2863.75,2865.75,2862.25,2864.25,2555,2891,5446.00
03/06/2020,14:11,2864.00,2870.25,2863.75,2867.25,3211,2897,6108.00
03/06/2020,14:12,2867.25,2873.25,2866.25,2871.75,3247,2474,5721.00
03/06/2020,14:13,2871.50,2880.50,2871.25,2880.25,3759,2559,6318.00
03/06/2020,14:14,2880.25,2880.50,2874.25,2874.50,1910,2441,4351.00
03/06/2020,14:15,2874.50,2874.50,2870.00,2870.00,3110,3108,6218.00
03/06/2020,14:16,2869.75,2875.75,2869.50,2871.00,3226,3468,6694.00
03/06/2020,14:17,2871.00,2879.00,2870.75,2877.50,2050,1406,3456.00
03/06/2020,14:18,2877.50,2880.75,2876.25,2876.25,2739,2481,5220.00
03/06/2020,14:19,2876.25,2886.25,2876.25,2886.25,3846,1973,5819.00
03/06/2020,14:20,2886.25,2888.25,2884.00,2887.25,3471,3105,6576.00
03/06/2020,14:21,2887.50,2888.25,2882.25,2883.00,1995,2529,4524.00
03/06/2020,14:22,2883.00,2890.00,2882.50,2888.75,3122,2220,5342.00
03/06/2020,14:23,2888.50,2888.75,2882.75,2882.75,1799,2632,4431.00
03/06/2020,14:24,2882.75,2884.00,2880.75,2882.50,1828,1848,3676.00
03/06/2020,14:25,2882.25,2891.25,2882.25,2890.50,3739,2364,6103.00
03/06/2020,14:26,2890.25,2892.50,2888.25,2890.00,3572,3033,6605.00
03/06/2020,14:27,2889.75,2891.50,2886.00,2886.50,1970,2128,4098.00
03/06/2020,14:28,2886.50,2893.00,2886.25,2888.50,3099,1950,5049.00
03/06/2020,14:29,2888.50,2890.50,2880.50,2881.75,2530,3413,5943.00
03/06/2020,14:30,2881.50,2885.00,2881.00,2882.25,1775,1921,3696.00
03/06/2020,14:31,2882.00,2894.50,2877.75,2894.50,5343,3918,9261.00
03/06/2020,14:32,2894.50,2900.25,2893.00,2896.25,6813,5517,12330.00
03/06/2020,14:33,2896.25,2905.00,2896.00,2903.75,5820,4281,10101.00
03/06/2020,14:34,2903.50,2904.25,2897.25,2902.25,3237,3995,7232.00
03/06/2020,14:35,2902.25,2907.50,2900.75,2903.75,4750,4219,8969.00
03/06/2020,14:36,2903.75,2913.25,2902.75,2906.25,10528,6850,17378.00
03/06/2020,14:37,2906.25,2907.00,2899.25,2900.50,3220,4026,7246.00
03/06/2020,14:38,2900.75,2903.25,2896.50,2897.25,2475,3239,5714.00
03/06/2020,14:39,2897.25,2901.50,2895.75,2900.00,3010,2698,5708.00
03/06/2020,14:40,2900.25,2901.75,2890.25,2892.00,3180,4243,7423.00
03/06/2020,14:41,2892.25,2895.50,2890.25,2894.50,2457,2351,4808.00
03/06/2020,14:42,2894.50,2902.75,2892.50,2902.25,3794,3155,6949.00
03/06/2020,14:43,2902.00,2903.25,2894.75,2895.00,2344,2543,4887.00
03/06/2020,14:44,2895.00,2902.25,2893.75,2900.50,3075,2189,5264.00
03/06/2020,14:45,2900.25,2910.75,2897.75,2909.25,3998,3336,7334.00
03/06/2020,14:46,2909.25,2917.00,2907.50,2916.75,7541,5995,13536.00
03/06/2020,14:47,2916.75,2919.25,2911.75,2911.75,4804,5527,10331.00
03/06/2020,14:48,2912.00,2913.25,2904.75,2910.50,4014,4125,8139.00
03/06/2020,14:49,2910.75,2911.25,2904.75,2910.75,3313,2706,6019.00
03/06/2020,14:50,2911.00,2915.75,2908.25,2915.25,4743,4120,8863.00
03/06/2020,14:51,2915.25,2927.75,2914.25,2927.75,10050,8242,18292.00
03/06/2020,14:52,2927.75,2935.75,2927.00,2935.25,7779,6783,14562.00
03/06/2020,14:53,2935.25,2938.25,2929.75,2930.75,7389,7706,15095.00
03/06/2020,14:54,2930.75,2939.00,2930.00,2938.00,6781,5137,11918.00
03/06/2020,14:55,2938.00,2938.00,2930.75,2931.00,7048,7433,14481.00
03/06/2020,14:56,2931.25,2937.25,2930.25,2930.75,7381,5812,13193.00
03/06/2020,14:57,2931.00,2937.25,2930.50,2936.75,6308,5647,11955.00
03/06/2020,14:58,2937.00,2948.50,2936.50,2941.50,12683,11341,24024.00
03/06/2020,14:59,2941.25,2943.25,2936.00,2939.25,10674,14192,24866.00
03/06/2020,15:00,2939.25,2940.00,2929.25,2934.50,35708,37860,73568.00
03/06/2020,15:01,2934.50,2936.50,2927.25,2928.75,14553,17529,32082.00
03/06/2020,15:02,2929.00,2931.00,2924.25,2931.00,6486,5507,11993.00
03/06/2020,15:03,2931.00,2932.75,2928.00,2930.00,3220,3757,6977.00
03/06/2020,15:04,2929.75,2932.00,2928.50,2930.00,3097,1594,4691.00
03/06/2020,15:05,2930.00,2930.25,2926.75,2927.25,2537,2635,5172.00
03/06/2020,15:06,2927.50,2929.00,2923.25,2923.25,2245,3140,5385.00
03/06/2020,15:07,2923.25,2924.00,2920.75,2921.50,2670,2978,5648.00
03/06/2020,15:08,2921.50,2924.00,2920.50,2924.00,1975,1653,3628.00
03/06/2020,15:09,2923.75,2924.25,2922.00,2924.00,1299,974,2273.00
03/06/2020,15:10,2924.00,2925.75,2922.25,2923.00,1550,1263,2813.00
03/06/2020,15:11,2922.75,2925.00,2920.75,2922.25,1904,1832,3736.00
03/06/2020,15:12,2922.25,2926.25,2922.25,2925.25,1932,1405,3337.00
03/06/2020,15:13,2925.50,2929.25,2924.75,2927.00,1704,1612,3316.00
03/06/2020,15:14,2927.25,2929.25,2925.25,2927.50,2867,3065,5932.00
03/06/2020,15:15,2927.50,2929.75,2924.00,2928.00,6613,6372,12985.00
03/06/2020,15:31,2928.25,2929.25,2924.25,2925.25,1144,1104,2248.00
03/06/2020,15:32,2925.00,2926.00,2924.25,2925.50,416,288,704.00
03/06/2020,15:33,2925.50,2927.25,2924.75,2925.75,254,338,592.00
03/06/2020,15:34,2926.00,2926.75,2924.75,2925.25,258,260,518.00
03/06/2020,15:35,2925.25,2925.50,2924.25,2924.75,296,364,660.00
03/06/2020,15:36,2924.50,2925.50,2924.50,2925.00,190,217,407.00
03/06/2020,15:37,2925.00,2925.50,2924.75,2925.25,109,192,301.00
03/06/2020,15:38,2925.25,2928.25,2925.25,2927.75,549,242,791.00
03/06/2020,15:39,2927.50,2929.25,2927.25,2929.00,777,462,1239.00
03/06/2020,15:40,2929.00,2930.25,2927.25,2928.75,224,295,519.00
03/06/2020,15:41,2928.50,2930.00,2928.50,2929.50,283,162,445.00
03/06/2020,15:42,2929.25,2929.50,2928.00,2928.75,90,166,256.00
03/06/2020,15:43,2928.75,2928.75,2927.75,2927.75,105,99,204.00
03/06/2020,15:44,2927.75,2928.25,2927.25,2928.25,103,260,363.00
03/06/2020,15:45,2928.25,2928.50,2928.00,2928.50,176,131,307.00
03/06/2020,15:46,2928.25,2929.00,2927.75,2928.00,244,186,430.00
03/06/2020,15:47,2928.00,2928.25,2925.50,2926.25,161,506,667.00
03/06/2020,15:48,2926.50,2926.75,2926.25,2926.25,97,81,178.00
03/06/2020,15:49,2926.25,2926.50,2925.25,2925.25,59,362,421.00
03/06/2020,15:50,2925.50,2926.00,2925.00,2925.50,271,632,903.00
03/06/2020,15:51,2925.25,2925.50,2924.75,2925.25,100,204,304.00
03/06/2020,15:52,2925.25,2925.50,2924.75,2925.00,261,444,705.00
03/06/2020,15:53,2925.00,2925.25,2924.75,2924.75,148,86,234.00
03/06/2020,15:54,2924.75,2925.50,2924.75,2925.50,231,130,361.00
03/06/2020,15:55,2925.50,2925.75,2924.75,2924.75,210,147,357.00
03/06/2020,15:56,2924.75,2925.50,2924.50,2924.75,171,766,937.00
03/06/2020,15:57,2924.50,2925.75,2923.75,2924.75,493,493,986.00
03/06/2020,15:58,2924.50,2925.00,2924.25,2924.75,174,252,426.00
03/06/2020,15:59,2924.50,2927.00,2923.50,2924.75,433,504,937.00
03/06/2020,16:00,2924.75,2928.00,2924.75,2928.00,530,318,848.00
03/08/2020,17:01,2880.25,2880.25,2846.75,2846.75,4426,16028,20454.00
03/08/2020,17:02,2846.50,2847.00,2825.50,2836.50,4026,5260,9286.00
03/08/2020,17:03,2836.50,2836.50,2824.00,2824.25,1519,3178,4697.00
03/08/2020,17:04,2824.50,2826.25,2805.00,2805.75,2319,4633,6952.00
03/08/2020,17:05,2805.75,2824.25,2801.00,2821.25,2900,1929,4829.00
03/08/2020,17:06,2821.50,2822.25,2797.25,2814.25,2266,1892,4158.00
03/08/2020,17:07,2814.25,2821.00,2803.75,2820.25,1279,881,2160.00
03/08/2020,17:08,2820.75,2823.00,2810.25,2816.00,1098,1186,2284.00
03/08/2020,17:09,2815.00,2816.50,2808.25,2816.25,847,775,1622.00
03/08/2020,17:10,2816.75,2821.00,2807.50,2811.50,928,1116,2044.00
03/08/2020,17:11,2811.50,2819.00,2808.50,2814.25,1487,1171,2658.00
03/08/2020,17:12,2814.00,2825.25,2811.50,2825.25,1912,805,2717.00
03/08/2020,17:13,2825.25,2826.50,2817.00,2819.25,1506,1102,2608.00
03/08/2020,17:14,2820.25,2821.00,2814.25,2816.00,609,1028,1637.00
03/08/2020,17:15,2816.00,2824.50,2814.75,2819.75,849,685,1534.00
03/08/2020,17:16,2820.75,2825.00,2819.25,2822.75,520,678,1198.00
03/08/2020,17:17,2822.75,2828.25,2819.25,2824.00,1542,1170,2712.00
03/08/2020,17:18,2824.00,2824.50,2816.50,2820.00,529,723,1252.00
03/08/2020,17:19,2819.75,2820.25,2817.50,2820.00,441,366,807.00
03/08/2020,17:20,2820.00,2820.00,2809.25,2816.00,967,1218,2185.00
03/08/2020,17:21,2815.75,2817.50,2814.75,2816.75,400,387,787.00
03/08/2020,17:22,2816.50,2828.75,2814.75,2818.75,1700,1087,2787.00
03/08/2020,17:23,2818.25,2821.75,2816.75,2820.75,349,293,642.00
03/08/2020,17:24,2820.75,2821.75,2816.00,2819.75,274,391,665.00
03/08/2020,17:25,2819.75,2821.00,2819.25,2820.50,265,199,464.00
03/08/2020,17:26,2820.75,2820.75,2814.25,2817.75,489,599,1088.00
03/08/2020,17:27,2817.50,2818.00,2814.25,2816.00,446,727,1173.00
03/08/2020,17:28,2816.25,2816.25,2810.75,2811.75,489,739,1228.00
03/08/2020,17:29,2812.00,2819.25,2812.00,2818.25,825,640,1465.00
03/08/2020,17:30,2818.50,2818.75,2810.00,2811.25,332,683,1015.00
03/08/2020,17:31,2811.00,2815.25,2802.25,2814.50,1158,1521,2679.00
03/08/2020,17:32,2814.00,2814.00,2810.00,2810.25,237,388,625.00
03/08/2020,17:33,2810.25,2811.75,2806.00,2806.50,290,551,841.00
03/08/2020,17:34,2807.00,2809.50,2805.75,2809.00,393,356,749.00
03/08/2020,17:35,2809.00,2810.50,2804.50,2804.75,317,552,869.00
03/08/2020,17:36,2804.75,2809.25,2800.75,2801.00,646,969,1615.00
03/08/2020,17:37,2801.00,2806.25,2795.25,2804.00,1358,1415,2773.00
03/08/2020,17:38,2804.25,2805.00,2800.00,2804.25,511,457,968.00
03/08/2020,17:39,2804.25,2807.25,2802.50,2804.50,666,437,1103.00
03/08/2020,17:40,2804.75,2807.50,2804.00,2806.75,352,308,660.00
03/08/2020,17:41,2806.75,2811.00,2806.25,2810.00,694,433,1127.00
03/08/2020,17:42,2809.75,2811.25,2805.00,2808.25,365,322,687.00
03/08/2020,17:43,2808.75,2811.50,2806.00,2807.25,465,332,797.00
03/08/2020,17:44,2806.75,2808.25,2802.50,2805.00,504,493,997.00
03/08/2020,17:45,2804.25,2804.75,2794.25,2802.25,776,1226,2002.00
03/08/2020,17:46,2802.00,2803.75,2801.00,2803.50,253,169,422.00
03/08/2020,17:47,2803.50,2808.00,2799.75,2800.75,462,455,917.00
03/08/2020,17:48,2800.50,2804.00,2796.75,2798.25,448,559,1007.00
03/08/2020,17:49,2798.75,2804.00,2792.00,2798.25,820,1168,1988.00
03/08/2020,17:50,2797.75,2801.25,2795.50,2798.50,327,321,648.00
03/08/2020,17:51,2799.00,2800.75,2793.75,2797.25,510,630,1140.00
03/08/2020,17:52,2797.00,2800.50,2796.25,2799.75,601,343,944.00
03/08/2020,17:53,2799.75,2805.25,2799.50,2803.50,890,543,1433.00
03/08/2020,17:54,2803.25,2804.25,2798.25,2798.50,229,283,512.00
03/08/2020,17:55,2798.50,2803.25,2798.50,2802.50,481,342,823.00
03/08/2020,17:56,2802.50,2804.25,2799.50,2801.25,704,473,1177.00
03/08/2020,17:57,2801.25,2804.00,2800.25,2802.25,198,204,402.00
03/08/2020,17:58,2802.50,2808.25,2802.25,2804.75,805,389,1194.00
03/08/2020,17:59,2804.50,2809.00,2803.75,2806.75,325,167,492.00
03/08/2020,18:00,2806.00,2806.75,2804.25,2804.50,106,189,295.00
03/08/2020,18:01,2804.50,2809.25,2804.25,2807.25,533,492,1025.00
03/08/2020,18:02,2807.50,2810.25,2807.50,2808.00,418,353,771.00
03/08/2020,18:03,2808.00,2809.25,2803.50,2808.75,592,525,1117.00
03/08/2020,18:04,2808.75,2809.25,2806.25,2806.75,301,243,544.00
03/08/2020,18:05,2806.75,2807.25,2800.75,2802.75,395,573,968.00
03/08/2020,18:06,2802.25,2806.25,2800.25,2805.00,732,436,1168.00
03/08/2020,18:07,2805.00,2811.50,2804.50,2810.75,821,339,1160.00
03/08/2020,18:08,2810.50,2812.25,2806.75,2809.50,661,544,1205.00
03/08/2020,18:09,2809.00,2809.25,2806.25,2807.50,304,263,567.00
03/08/2020,18:10,2806.75,2810.25,2806.50,2810.00,235,479,714.00
03/08/2020,18:11,2810.00,2813.75,2809.00,2811.75,672,470,1142.00
03/08/2020,18:12,2811.75,2814.25,2811.75,2812.50,1239,450,1689.00
03/08/2020,18:13,2812.50,2813.00,2808.50,2812.00,727,815,1542.00
03/08/2020,18:14,2812.00,2812.75,2809.50,2811.25,388,291,679.00
03/08/2020,18:15,2811.75,2812.25,2807.25,2809.75,450,463,913.00
03/08/2020,18:16,2809.75,2809.75,2805.25,2808.25,372,365,737.00
03/08/2020,18:17,2808.00,2809.00,2806.00,2808.50,255,124,379.00
03/08/2020,18:18,2808.50,2809.75,2806.75,2807.00,188,224,412.00
03/08/2020,18:19,2807.00,2807.50,2805.75,2806.50,142,211,353.00
03/08/2020,18:20,2806.75,2809.25,2805.50,2808.50,288,156,444.00
03/08/2020,18:21,2808.50,2811.00,2805.75,2806.75,314,375,689.00
03/08/2020,18:22,2806.50,2806.50,2804.25,2805.00,566,472,1038.00
03/08/2020,18:23,2805.25,2808.25,2800.75,2801.25,509,648,1157.00
03/08/2020,18:24,2801.00,2803.50,2799.50,2802.25,522,437,959.00
03/08/2020,18:25,2802.25,2804.75,2800.00,2800.00,350,274,624.00
03/08/2020,18:26,2800.00,2800.25,2793.25,2798.50,703,1259,1962.00
03/08/2020,18:27,2798.50,2801.00,2796.75,2799.50,386,237,623.00
03/08/2020,18:28,2799.50,2805.00,2799.50,2804.25,617,323,940.00
03/08/2020,18:29,2804.00,2804.25,2800.50,2802.25,401,405,806.00
03/08/2020,18:30,2801.75,2803.25,2798.00,2800.75,298,316,614.00
03/08/2020,18:31,2800.75,2803.00,2794.25,2796.25,457,485,942.00
03/08/2020,18:32,2796.25,2799.50,2793.75,2793.75,457,604,1061.00
03/08/2020,18:33,2793.50,2797.25,2793.00,2793.00,413,443,856.00
03/08/2020,18:34,2792.75,2793.50,2789.25,2793.00,974,1764,2738.00
03/08/2020,18:35,2792.75,2794.25,2790.50,2791.50,429,503,932.00
03/08/2020,18:36,2792.00,2792.50,2790.25,2790.25,220,310,530.00
03/08/2020,18:37,2790.75,2790.75,2786.75,2788.25,554,1072,1626.00
03/08/2020,18:38,2788.25,2793.25,2787.50,2792.50,731,379,1110.00
03/08/2020,18:39,2792.50,2796.25,2790.75,2795.25,588,342,930.00
03/08/2020,18:40,2795.25,2795.75,2791.75,2793.00,242,299,541.00
03/08/2020,18:41,2793.00,2793.75,2787.25,2789.25,503,744,1247.00
03/08/2020,18:42,2789.50,2791.50,2787.25,2791.25,570,390,960.00
03/08/2020,18:43,2791.25,2792.75,2787.75,2789.00,518,435,953.00
03/08/2020,18:44,2789.00,2789.25,2787.25,2787.25,236,447,683.00
03/08/2020,18:45,2787.50,2790.00,2786.50,2786.75,814,665,1479.00
03/08/2020,18:46,2786.75,2791.25,2786.75,2788.75,852,505,1357.00
03/08/2020,18:47,2788.75,2792.25,2787.25,2787.25,567,433,1000.00
03/08/2020,18:48,2787.25,2788.25,2786.00,2786.25,510,691,1201.00
03/08/2020,18:49,2786.50,2787.50,2785.25,2785.50,719,845,1564.00
03/08/2020,18:50,2785.75,2788.00,2784.00,2784.25,605,1584,2189.00
03/08/2020,18:51,2784.25,2786.25,2784.00,2784.25,1064,917,1981.00
03/08/2020,18:52,2784.25,2787.75,2784.25,2785.50,783,365,1148.00
03/08/2020,18:53,2785.50,2790.25,2784.75,2789.00,789,356,1145.00
03/08/2020,18:54,2788.75,2789.25,2785.75,2788.00,676,591,1267.00
03/08/2020,18:55,2788.00,2789.00,2785.75,2786.75,437,211,648.00
03/08/2020,18:56,2787.00,2788.00,2784.75,2785.25,236,253,489.00
03/08/2020,18:57,2785.00,2785.50,2784.00,2784.00,166,491,657.00
03/08/2020,18:58,2784.00,2788.25,2783.25,2785.25,1370,2463,3833.00
03/08/2020,18:59,2785.50,2787.25,2784.75,2786.25,458,352,810.00
03/08/2020,19:00,2786.50,2787.50,2785.50,2786.75,256,228,484.00
03/08/2020,19:01,2786.75,2788.75,2786.00,2787.00,583,318,901.00
03/08/2020,19:02,2787.00,2789.50,2785.75,2786.25,621,470,1091.00
03/08/2020,19:03,2786.00,2786.00,2783.25,2783.25,238,1452,1690.00
03/08/2020,19:04,2783.25,2787.00,2783.25,2787.00,332,394,726.00
03/08/2020,19:05,2786.75,2787.75,2783.25,2784.50,382,663,1045.00
03/08/2020,19:06,2784.75,2786.25,2784.25,2785.50,454,138,592.00
03/08/2020,19:07,2785.25,2788.25,2784.75,2788.00,476,265,741.00
03/08/2020,19:08,2787.75,2794.00,2787.25,2793.50,937,485,1422.00
03/08/2020,19:09,2793.25,2796.25,2793.25,2795.75,622,462,1084.00
03/08/2020,19:10,2795.75,2796.25,2793.75,2795.25,401,475,876.00
03/08/2020,19:11,2795.00,2796.25,2790.25,2790.75,319,401,720.00
03/08/2020,19:12,2790.75,2792.00,2789.25,2790.25,180,193,373.00
03/08/2020,19:13,2790.25,2791.75,2788.50,2789.00,236,328,564.00
03/08/2020,19:14,2789.00,2790.75,2788.75,2789.75,188,204,392.00
03/08/2020,19:15,2789.50,2789.50,2784.25,2786.75,336,730,1066.00
03/08/2020,19:16,2786.75,2791.25,2786.50,2790.75,408,235,643.00
03/08/2020,19:17,2790.75,2796.25,2788.25,2794.00,867,784,1651.00
03/08/2020,19:18,2793.75,2797.75,2792.00,2794.25,672,500,1172.00
03/08/2020,19:19,2793.75,2794.25,2791.00,2792.00,243,273,516.00
03/08/2020,19:20,2792.25,2795.25,2792.25,2795.25,302,216,518.00
03/08/2020,19:21,2795.25,2796.50,2793.50,2796.50,412,235,647.00
03/08/2020,19:22,2796.50,2797.25,2796.00,2796.25,260,259,519.00
03/08/2020,19:23,2796.25,2801.00,2796.25,2800.50,1190,444,1634.00
03/08/2020,19:24,2800.50,2803.25,2799.75,2801.25,807,617,1424.00
03/08/2020,19:25,2801.00,2801.00,2797.50,2799.25,359,408,767.00
03/08/2020,19:26,2799.50,2800.00,2796.25,2797.50,239,271,510.00
03/08/2020,19:27,2797.75,2799.25,2795.75,2798.00,371,378,749.00
03/08/2020,19:28,2797.75,2799.75,2797.25,2798.75,217,133,350.00
03/08/2020,19:29,2798.75,2799.00,2796.00,2796.75,149,252,401.00
03/08/2020,19:30,2797.00,2800.50,2797.00,2799.00,427,251,678.00
03/08/2020,19:31,2799.25,2799.50,2797.50,2797.75,201,229,430.00
03/08/2020,19:32,2797.75,2798.25,2794.25,2795.00,300,435,735.00
03/08/2020,19:33,2795.50,2797.25,2794.75,2796.00,213,200,413.00
03/08/2020,19:34,2796.00,2797.00,2792.25,2793.75,192,339,531.00
03/08/2020,19:35,2793.75,2794.50,2792.00,2794.00,336,249,585.00
03/08/2020,19:36,2794.25,2797.00,2794.00,2795.50,246,179,425.00
03/08/2020,19:37,2795.25,2795.50,2794.00,2794.50,146,197,343.00
03/08/2020,19:38,2794.25,2795.00,2792.75,2793.25,156,289,445.00
03/08/2020,19:39,2793.50,2795.00,2791.25,2794.25,498,381,879.00
03/08/2020,19:40,2794.00,2797.00,2793.25,2796.75,470,307,777.00
03/08/2020,19:41,2797.00,2797.50,2795.75,2797.25,209,147,356.00
03/08/2020,19:42,2797.50,2800.00,2797.25,2799.25,444,296,740.00
03/08/2020,19:43,2799.00,2799.25,2796.00,2798.00,155,159,314.00
03/08/2020,19:44,2797.50,2798.00,2796.25,2798.00,168,138,306.00
03/08/2020,19:45,2798.00,2798.25,2796.75,2797.75,253,226,479.00
03/08/2020,19:46,2797.75,2800.25,2797.50,2799.50,533,228,761.00
03/08/2020,19:47,2799.75,2800.25,2798.25,2798.75,222,212,434.00
03/08/2020,19:48,2798.75,2802.00,2798.25,2799.75,536,435,971.00
03/08/2020,19:49,2800.00,2800.00,2797.00,2798.00,137,271,408.00
03/08/2020,19:50,2798.00,2800.00,2797.50,2799.50,224,120,344.00
03/08/2020,19:51,2799.75,2800.75,2799.25,2800.50,148,108,256.00
03/08/2020,19:52,2800.50,2801.50,2800.25,2801.00,210,228,438.00
03/08/2020,19:53,2800.75,2802.75,2800.75,2802.00,237,164,401.00
03/08/2020,19:54,2802.00,2803.00,2799.25,2801.00,228,425,653.00
03/08/2020,19:55,2801.00,2801.50,2799.25,2799.25,124,203,327.00
03/08/2020,19:56,2799.25,2801.00,2798.75,2800.75,253,152,405.00
03/08/2020,19:57,2800.75,2802.50,2799.75,2800.25,227,184,411.00
03/08/2020,19:58,2800.50,2801.00,2798.75,2800.25,136,145,281.00
03/08/2020,19:59,2800.00,2801.25,2799.75,2800.50,86,79,165.00
03/08/2020,20:00,2800.25,2800.25,2798.50,2798.75,138,347,485.00
03/08/2020,20:01,2798.75,2802.00,2798.75,2801.75,416,252,668.00
03/08/2020,20:02,2801.75,2802.50,2801.25,2801.75,176,216,392.00
03/08/2020,20:03,2802.00,2802.50,2800.50,2801.75,310,185,495.00
03/08/2020,20:04,2801.75,2803.25,2801.50,2802.50,331,213,544.00
03/08/2020,20:05,2802.25,2802.75,2801.00,2801.25,111,165,276.00
03/08/2020,20:06,2801.25,2801.25,2799.50,2800.75,189,256,445.00
03/08/2020,20:07,2800.75,2801.00,2799.25,2800.00,96,190,286.00
03/08/2020,20:08,2800.00,2800.75,2799.25,2800.75,191,142,333.00
03/08/2020,20:09,2800.75,2801.75,2798.25,2798.50,236,427,663.00
03/08/2020,20:10,2798.50,2799.00,2795.00,2795.50,502,737,1239.00
03/08/2020,20:11,2795.25,2798.50,2792.75,2798.00,1387,723,2110.00
03/08/2020,20:12,2798.00,2798.50,2797.00,2798.25,250,196,446.00
03/08/2020,20:13,2798.00,2799.00,2797.00,2798.50,268,437,705.00
03/08/2020,20:14,2798.50,2801.00,2798.00,2800.75,340,301,641.00
03/08/2020,20:15,2800.50,2801.25,2798.00,2798.50,262,707,969.00
03/08/2020,20:16,2798.50,2799.00,2796.75,2798.25,179,189,368.00
03/08/2020,20:17,2798.25,2799.00,2797.50,2797.75,116,115,231.00
03/08/2020,20:18,2797.50,2797.75,2795.75,2796.50,207,273,480.00
03/08/2020,20:19,2796.50,2796.50,2794.75,2796.50,233,284,517.00
03/08/2020,20:20,2796.25,2797.00,2793.00,2795.25,379,539,918.00
03/08/2020,20:21,2795.50,2797.25,2794.00,2795.50,325,267,592.00
03/08/2020,20:22,2795.00,2795.00,2794.00,2794.50,107,100,207.00
03/08/2020,20:23,2794.50,2795.25,2793.75,2794.00,144,226,370.00
03/08/2020,20:24,2794.00,2794.25,2791.25,2792.50,454,529,983.00
03/08/2020,20:25,2792.50,2792.50,2790.25,2791.50,470,473,943.00
03/08/2020,20:26,2791.50,2793.50,2791.50,2793.25,227,157,384.00
03/08/2020,20:27,2793.50,2794.50,2792.75,2792.75,151,158,309.00
03/08/2020,20:28,2792.50,2793.25,2791.50,2792.25,156,182,338.00
03/08/2020,20:29,2792.25,2794.00,2792.25,2793.25,255,103,358.00
03/08/2020,20:30,2793.50,2794.75,2793.50,2793.75,134,127,261.00
03/08/2020,20:31,2794.00,2795.50,2792.50,2792.75,276,294,570.00
03/08/2020,20:32,2792.75,2795.25,2792.50,2795.25,377,188,565.00
03/08/2020,20:33,2795.00,2795.50,2793.00,2793.75,276,632,908.00
03/08/2020,20:34,2793.75,2795.00,2792.50,2795.00,225,162,387.00
03/08/2020,20:35,2795.25,2795.75,2794.50,2794.50,195,144,339.00
03/08/2020,20:36,2794.75,2795.00,2791.25,2791.50,255,527,782.00
03/08/2020,20:37,2791.50,2792.75,2790.50,2792.50,277,184,461.00
03/08/2020,20:38,2792.75,2793.00,2791.00,2791.75,134,163,297.00
03/08/2020,20:39,2791.75,2793.00,2791.25,2791.50,119,190,309.00
03/08/2020,20:40,2791.50,2791.50,2790.00,2790.00,136,295,431.00
03/08/2020,20:41,2790.00,2790.50,2787.50,2788.00,325,740,1065.00
03/08/2020,20:42,2788.00,2788.75,2786.25,2786.25,399,935,1334.00
03/08/2020,20:43,2786.25,2788.25,2785.25,2788.25,626,802,1428.00
03/08/2020,20:44,2788.25,2788.50,2787.25,2787.75,367,491,858.00
03/08/2020,20:45,2787.50,2788.25,2786.50,2787.00,351,294,645.00
03/08/2020,20:46,2787.00,2788.00,2786.00,2786.00,355,501,856.00
03/08/2020,20:47,2786.00,2788.00,2785.50,2786.00,262,360,622.00
03/08/2020,20:48,2786.00,2787.25,2785.50,2786.75,329,325,654.00
03/08/2020,20:49,2786.50,2786.75,2785.50,2785.75,343,515,858.00
03/08/2020,20:50,2785.75,2786.75,2783.25,2783.25,700,2540,3240.00
03/08/2020,20:51,2783.25,2784.75,2783.25,2783.25,583,1085,1668.00
03/08/2020,20:52,2783.50,2785.50,2783.25,2783.50,773,689,1462.00
03/08/2020,20:53,2783.50,2783.75,2783.25,2783.25,6,166,172.00
03/08/2020,20:54,2783.25,2783.25,2783.25,2783.25,0,69,69.00
03/08/2020,20:55,2783.25,2783.25,2783.25,2783.25,0,46,46.00
03/08/2020,20:56,2783.25,2783.25,2783.25,2783.25,0,76,76.00
03/08/2020,20:57,2783.25,2783.25,2783.25,2783.25,0,29,29.00
03/08/2020,20:58,2783.25,2783.25,2783.25,2783.25,0,651,651.00
03/08/2020,20:59,2783.25,2783.25,2783.25,2783.25,0,63,63.00
03/08/2020,21:00,2783.25,2783.25,2783.25,2783.25,0,29,29.00
03/08/2020,21:01,2783.25,2783.25,2783.25,2783.25,0,29,29.00
03/08/2020,21:02,2783.25,2783.25,2783.25,2783.25,0,36,36.00
03/08/2020,21:03,2783.25,2783.25,2783.25,2783.25,0,41,41.00
03/08/2020,21:04,2783.25,2783.25,2783.25,2783.25,0,80,80.00
03/08/2020,21:05,2783.25,2783.25,2783.25,2783.25,0,77,77.00
03/08/2020,21:06,2783.25,2783.25,2783.25,2783.25,0,35,35.00
03/08/2020,21:07,2783.25,2783.25,2783.25,2783.25,0,200,200.00
03/08/2020,21:08,2783.25,2783.25,2783.25,2783.25,0,126,126.00
03/08/2020,21:09,2783.25,2783.25,2783.25,2783.25,0,58,58.00
03/08/2020,21:10,2783.25,2783.25,2783.25,2783.25,0,27,27.00
03/08/2020,21:11,2783.25,2783.25,2783.25,2783.25,0,31,31.00
03/08/2020,21:12,2783.25,2783.25,2783.25,2783.25,0,43,43.00
03/08/2020,21:13,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,21:14,2783.25,2783.25,2783.25,2783.25,0,44,44.00
03/08/2020,21:15,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/08/2020,21:16,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:17,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/08/2020,21:18,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,21:19,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/08/2020,21:20,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/08/2020,21:21,2783.25,2783.25,2783.25,2783.25,0,33,33.00
03/08/2020,21:22,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/08/2020,21:23,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/08/2020,21:24,2783.25,2783.25,2783.25,2783.25,0,82,82.00
03/08/2020,21:25,2783.25,2783.25,2783.25,2783.25,0,160,160.00
03/08/2020,21:26,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/08/2020,21:27,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/08/2020,21:28,2783.25,2783.25,2783.25,2783.25,0,52,52.00
03/08/2020,21:29,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/08/2020,21:30,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,21:31,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:32,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:33,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,21:34,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/08/2020,21:35,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,21:36,2783.25,2783.25,2783.25,2783.25,0,107,107.00
03/08/2020,21:37,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/08/2020,21:38,2783.25,2783.25,2783.25,2783.25,0,31,31.00
03/08/2020,21:39,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/08/2020,21:40,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,21:41,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/08/2020,21:42,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:43,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/08/2020,21:44,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/08/2020,21:45,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,21:46,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/08/2020,21:47,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:48,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,21:49,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/08/2020,21:50,2783.25,2783.25,2783.25,2783.25,0,16,16.00
03/08/2020,21:51,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/08/2020,21:52,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,21:53,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:54,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,21:55,2783.25,2783.25,2783.25,2783.25,0,36,36.00
03/08/2020,21:56,2783.25,2783.25,2783.25,2783.25,0,430,430.00
03/08/2020,21:57,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,21:58,2783.25,2783.25,2783.25,2783.25,0,161,161.00
03/08/2020,21:59,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/08/2020,22:00,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,22:01,2783.25,2783.25,2783.25,2783.25,0,1310,1310.00
03/08/2020,22:02,2783.25,2783.25,2783.25,2783.25,0,255,255.00
03/08/2020,22:03,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,22:04,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,22:05,2783.25,2783.25,2783.25,2783.25,0,112,112.00
03/08/2020,22:06,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,22:07,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,22:09,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,22:10,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/08/2020,22:11,2783.25,2783.25,2783.25,2783.25,0,28,28.00
03/08/2020,22:12,2783.25,2783.25,2783.25,2783.25,0,94,94.00
03/08/2020,22:13,2783.25,2786.75,2783.25,2783.25,733,4053,4786.00
03/08/2020,22:14,2783.25,2788.00,2783.25,2787.75,691,1296,1987.00
03/08/2020,22:15,2787.75,2789.25,2783.25,2783.25,536,827,1363.00
03/08/2020,22:16,2783.50,2786.25,2783.25,2786.25,353,221,574.00
03/08/2020,22:17,2786.25,2789.50,2785.25,2786.00,517,445,962.00
03/08/2020,22:18,2786.00,2788.25,2785.75,2787.25,153,173,326.00
03/08/2020,22:19,2787.25,2790.25,2787.25,2790.00,405,286,691.00
03/08/2020,22:20,2789.75,2791.25,2789.75,2790.25,358,222,580.00
03/08/2020,22:21,2790.50,2792.75,2790.50,2791.25,342,391,733.00
03/08/2020,22:22,2791.25,2791.50,2786.25,2786.75,720,721,1441.00
03/08/2020,22:23,2786.75,2788.00,2786.75,2787.25,246,201,447.00
03/08/2020,22:24,2787.25,2788.25,2787.00,2787.00,190,199,389.00
03/08/2020,22:25,2787.00,2787.50,2785.75,2786.25,208,269,477.00
03/08/2020,22:26,2786.50,2786.75,2785.25,2785.50,144,262,406.00
03/08/2020,22:27,2785.50,2787.50,2785.50,2787.25,301,136,437.00
03/08/2020,22:28,2787.25,2787.50,2785.25,2786.00,181,375,556.00
03/08/2020,22:29,2785.75,2786.25,2783.25,2783.25,285,1160,1445.00
03/08/2020,22:30,2783.25,2786.50,2783.25,2783.25,327,782,1109.00
03/08/2020,22:31,2783.25,2785.25,2783.25,2783.75,252,339,591.00
03/08/2020,22:32,2783.50,2784.50,2783.50,2784.00,73,46,119.00
03/08/2020,22:33,2783.75,2784.25,2783.50,2784.00,47,62,109.00
03/08/2020,22:34,2783.75,2784.00,2783.25,2783.25,40,275,315.00
03/08/2020,22:35,2783.25,2783.25,2783.25,2783.25,0,20,20.00
03/08/2020,22:36,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,22:37,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/08/2020,22:38,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,22:39,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,22:40,2783.25,2783.25,2783.25,2783.25,0,49,49.00
03/08/2020,22:41,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,22:42,2783.25,2783.25,2783.25,2783.25,0,30,30.00
03/08/2020,22:43,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,22:44,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,22:45,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,22:46,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,22:47,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,22:48,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/08/2020,22:49,2783.25,2783.25,2783.25,2783.25,0,67,67.00
03/08/2020,22:50,2783.25,2783.25,2783.25,2783.25,0,45,45.00
03/08/2020,22:51,2783.25,2784.00,2783.25,2783.25,297,855,1152.00
03/08/2020,22:52,2783.25,2783.25,2783.25,2783.25,0,23,23.00
03/08/2020,22:53,2783.25,2783.25,2783.25,2783.25,0,28,28.00
03/08/2020,22:54,2783.25,2784.00,2783.25,2783.25,110,752,862.00
03/08/2020,22:55,2783.25,2783.50,2783.25,2783.25,44,291,335.00
03/08/2020,22:56,2783.25,2784.00,2783.25,2783.25,175,394,569.00
03/08/2020,22:57,2783.25,2783.50,2783.25,2783.25,3,180,183.00
03/08/2020,22:58,2783.25,2783.25,2783.25,2783.25,0,16,16.00
03/08/2020,22:59,2783.25,2783.25,2783.25,2783.25,0,19,19.00
03/08/2020,23:00,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:01,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/08/2020,23:02,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:03,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/08/2020,23:04,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:05,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,23:06,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,23:07,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/08/2020,23:08,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,23:09,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:10,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:11,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/08/2020,23:12,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:13,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,23:15,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:16,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:17,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:18,2783.25,2783.25,2783.25,2783.25,0,35,35.00
03/08/2020,23:19,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:22,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,23:23,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,23:24,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:25,2783.25,2783.25,2783.25,2783.25,0,27,27.00
03/08/2020,23:27,2783.25,2783.25,2783.25,2783.25,0,24,24.00
03/08/2020,23:28,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:29,2783.25,2783.25,2783.25,2783.25,0,48,48.00
03/08/2020,23:31,2783.25,2783.25,2783.25,2783.25,0,31,31.00
03/08/2020,23:32,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:34,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:36,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:37,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/08/2020,23:38,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,23:39,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:41,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,23:42,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/08/2020,23:43,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,23:44,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:45,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:46,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/08/2020,23:47,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/08/2020,23:50,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/08/2020,23:52,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/08/2020,23:53,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/08/2020,23:55,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/08/2020,23:58,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,00:00,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:01,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,00:02,2783.25,2783.25,2783.25,2783.25,0,19,19.00
03/09/2020,00:03,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:04,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:05,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/09/2020,00:07,2783.25,2783.25,2783.25,2783.25,0,36,36.00
03/09/2020,00:10,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:11,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,00:12,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,00:19,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:22,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,00:23,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:24,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,00:25,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:26,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,00:27,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:29,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/09/2020,00:30,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:31,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,00:32,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,00:34,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:38,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:39,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:40,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:41,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,00:42,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,00:43,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:44,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/09/2020,00:45,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,00:46,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:47,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:48,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,00:49,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,00:50,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,00:51,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:52,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:53,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,00:55,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,00:56,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,00:58,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,00:59,2783.25,2783.25,2783.25,2783.25,0,108,108.00
03/09/2020,01:00,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,01:01,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,01:03,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,01:06,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,01:07,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,01:08,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,01:09,2783.25,2783.25,2783.25,2783.25,0,26,26.00
03/09/2020,01:10,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,01:11,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:13,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,01:15,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,01:18,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,01:19,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,01:20,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:21,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,01:22,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:23,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:24,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,01:25,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,01:27,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:28,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:31,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,01:33,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:34,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,01:35,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,01:36,2783.25,2783.25,2783.25,2783.25,0,16,16.00
03/09/2020,01:37,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:39,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,01:40,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,01:41,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,01:42,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:43,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:46,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:47,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,01:49,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,01:50,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:51,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,01:52,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:53,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:55,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,01:56,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,01:57,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,01:58,2783.25,2783.25,2783.25,2783.25,0,70,70.00
03/09/2020,01:59,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:02,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,02:04,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/09/2020,02:05,2783.25,2783.25,2783.25,2783.25,0,1019,1019.00
03/09/2020,02:06,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,02:08,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,02:09,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:10,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:11,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,02:12,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:13,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:17,2783.25,2783.25,2783.25,2783.25,0,805,805.00
03/09/2020,02:18,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:19,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:20,2783.25,2783.25,2783.25,2783.25,0,22,22.00
03/09/2020,02:22,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:23,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,02:24,2783.25,2783.25,2783.25,2783.25,0,26,26.00
03/09/2020,02:25,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:27,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:28,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/09/2020,02:30,2783.25,2783.25,2783.25,2783.25,0,15,15.00
03/09/2020,02:31,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:32,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,02:34,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:36,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,02:37,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,02:38,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,02:40,2783.25,2783.25,2783.25,2783.25,0,15,15.00
03/09/2020,02:41,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,02:42,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:43,2783.25,2783.25,2783.25,2783.25,0,16,16.00
03/09/2020,02:44,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,02:45,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:46,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,02:47,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,02:48,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:49,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,02:51,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,02:53,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:55,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,02:56,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,02:58,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,02:59,2783.25,2783.25,2783.25,2783.25,0,18,18.00
03/09/2020,03:00,2783.25,2783.25,2783.25,2783.25,0,31,31.00
03/09/2020,03:01,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,03:02,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/09/2020,03:03,2783.25,2783.25,2783.25,2783.25,0,15,15.00
03/09/2020,03:04,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:05,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:06,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,03:07,2783.25,2783.25,2783.25,2783.25,0,29,29.00
03/09/2020,03:08,2783.25,2783.25,2783.25,2783.25,0,84,84.00
03/09/2020,03:09,2783.25,2783.25,2783.25,2783.25,0,25,25.00
03/09/2020,03:11,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,03:13,2783.25,2783.25,2783.25,2783.25,0,21,21.00
03/09/2020,03:15,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:16,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,03:17,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,03:19,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,03:20,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,03:21,2783.25,2783.25,2783.25,2783.25,0,207,207.00
03/09/2020,03:22,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,03:23,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:24,2783.25,2783.25,2783.25,2783.25,0,21,21.00
03/09/2020,03:25,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,03:27,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:28,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:29,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:30,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,03:32,2783.25,2783.25,2783.25,2783.25,0,37,37.00
03/09/2020,03:34,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,03:35,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,03:36,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,03:38,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,03:39,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,03:40,2783.25,2783.25,2783.25,2783.25,0,15,15.00
03/09/2020,03:41,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/09/2020,03:42,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:46,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,03:47,2783.25,2783.25,2783.25,2783.25,0,26,26.00
03/09/2020,03:48,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,03:51,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,03:53,2783.25,2783.25,2783.25,2783.25,0,281,281.00
03/09/2020,03:54,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,03:55,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,03:57,2783.25,2783.25,2783.25,2783.25,0,414,414.00
03/09/2020,03:59,2783.25,2783.25,2783.25,2783.25,0,155,155.00
03/09/2020,04:01,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,04:03,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:05,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,04:07,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,04:08,2783.25,2783.25,2783.25,2783.25,0,15,15.00
03/09/2020,04:14,2783.25,2783.25,2783.25,2783.25,0,23,23.00
03/09/2020,04:15,2783.25,2783.25,2783.25,2783.25,0,102,102.00
03/09/2020,04:16,2783.25,2783.25,2783.25,2783.25,0,134,134.00
03/09/2020,04:17,2783.25,2783.25,2783.25,2783.25,0,266,266.00
03/09/2020,04:18,2783.25,2783.25,2783.25,2783.25,0,57,57.00
03/09/2020,04:19,2783.25,2783.25,2783.25,2783.25,0,530,530.00
03/09/2020,04:20,2783.25,2783.25,2783.25,2783.25,0,181,181.00
03/09/2020,04:21,2783.25,2783.25,2783.25,2783.25,0,289,289.00
03/09/2020,04:22,2783.25,2785.75,2783.25,2783.25,710,4555,5265.00
03/09/2020,04:23,2783.25,2787.50,2783.25,2786.50,809,1355,2164.00
03/09/2020,04:24,2787.00,2787.00,2783.25,2785.00,804,1766,2570.00
03/09/2020,04:25,2785.00,2787.50,2783.25,2783.25,770,1231,2001.00
03/09/2020,04:26,2783.25,2783.25,2783.25,2783.25,0,52,52.00
03/09/2020,04:27,2783.25,2783.25,2783.25,2783.25,0,109,109.00
03/09/2020,04:28,2783.25,2783.25,2783.25,2783.25,0,158,158.00
03/09/2020,04:29,2783.25,2783.25,2783.25,2783.25,0,140,140.00
03/09/2020,04:30,2783.25,2783.25,2783.25,2783.25,0,33,33.00
03/09/2020,04:31,2783.25,2783.25,2783.25,2783.25,0,140,140.00
03/09/2020,04:32,2783.25,2783.25,2783.25,2783.25,0,126,126.00
03/09/2020,04:33,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:35,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,04:36,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,04:37,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/09/2020,04:38,2783.25,2783.25,2783.25,2783.25,0,93,93.00
03/09/2020,04:39,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,04:40,2783.25,2783.25,2783.25,2783.25,0,113,113.00
03/09/2020,04:42,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:43,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,04:44,2783.25,2783.25,2783.25,2783.25,0,20,20.00
03/09/2020,04:45,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,04:46,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,04:48,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:50,2783.25,2783.25,2783.25,2783.25,0,77,77.00
03/09/2020,04:51,2783.25,2783.25,2783.25,2783.25,0,57,57.00
03/09/2020,04:52,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,04:53,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,04:54,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:55,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:56,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,04:57,2783.25,2783.25,2783.25,2783.25,0,84,84.00
03/09/2020,04:58,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,04:59,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:00,2783.25,2783.25,2783.25,2783.25,0,12,12.00
03/09/2020,05:01,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,05:02,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,05:03,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,05:05,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:06,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:07,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:08,2783.25,2783.25,2783.25,2783.25,0,14,14.00
03/09/2020,05:09,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:10,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:11,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:12,2783.25,2783.25,2783.25,2783.25,0,60,60.00
03/09/2020,05:14,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:22,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,05:26,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:27,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:28,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,05:30,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,05:33,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,05:34,2783.25,2783.25,2783.25,2783.25,0,215,215.00
03/09/2020,05:35,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:37,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:39,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:40,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:42,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:45,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:50,2783.25,2783.25,2783.25,2783.25,0,7,7.00
03/09/2020,05:52,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,05:54,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,05:55,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,05:56,2783.25,2783.25,2783.25,2783.25,0,8,8.00
03/09/2020,06:02,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:03,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:06,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,06:12,2783.25,2783.25,2783.25,2783.25,0,11,11.00
03/09/2020,06:15,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:16,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:19,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:22,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:25,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:29,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:32,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:33,2783.25,2783.25,2783.25,2783.25,0,109,109.00
03/09/2020,06:35,2783.25,2783.25,2783.25,2783.25,0,42,42.00
03/09/2020,06:40,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:42,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:43,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,06:44,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,06:45,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:47,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,06:48,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:49,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:51,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:53,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:56,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,06:57,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,06:58,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,06:59,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:00,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,07:03,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:04,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,07:06,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,07:07,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:09,2783.25,2783.25,2783.25,2783.25,0,31,31.00
03/09/2020,07:10,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,07:11,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:12,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:13,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,07:15,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:16,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:17,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,07:18,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,07:19,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,07:20,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,07:21,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:22,2783.25,2783.25,2783.25,2783.25,0,51,51.00
03/09/2020,07:24,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,07:25,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:26,2783.25,2783.25,2783.25,2783.25,0,13,13.00
03/09/2020,07:28,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,07:29,2783.25,2783.25,2783.25,2783.25,0,10,10.00
03/09/2020,07:30,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:31,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,07:32,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,07:33,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:34,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,07:35,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:38,2783.25,2783.25,2783.25,2783.25,0,5,5.00
03/09/2020,07:39,2783.25,2783.25,2783.25,2783.25,0,9,9.00
03/09/2020,07:40,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:43,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:47,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:48,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:49,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,07:54,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:55,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:56,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,07:57,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,07:59,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,08:00,2783.25,2783.25,2783.25,2783.25,0,497,497.00
03/09/2020,08:01,2783.25,2783.25,2783.25,2783.25,0,17,17.00
03/09/2020,08:03,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,08:04,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,08:07,2783.25,2783.25,2783.25,2783.25,0,52,52.00
03/09/2020,08:08,2783.25,2783.25,2783.25,2783.25,0,4,4.00
03/09/2020,08:09,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,08:11,2783.25,2783.25,2783.25,2783.25,0,40,40.00
03/09/2020,08:12,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,08:13,2783.25,2783.25,2783.25,2783.25,0,1,1.00
03/09/2020,08:14,2783.25,2783.25,2783.25,2783.25,0,200,200.00
03/09/2020,08:15,2783.25,2783.25,2783.25,2783.25,0,500,500.00
03/09/2020,08:16,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/09/2020,08:19,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,08:21,2783.25,2783.25,2783.25,2783.25,0,3,3.00
03/09/2020,08:23,2783.25,2783.25,2783.25,2783.25,0,6,6.00
03/09/2020,08:31,2726.25,2726.75,2723.75,2723.75,1152,10532,11684.00
03/09/2020,08:32,2723.75,2724.25,2723.75,2723.75,783,3427,4210.00
03/09/2020,08:33,2723.75,2723.75,2723.75,2723.75,0,1386,1386.00
03/09/2020,08:34,2723.75,2723.75,2723.75,2723.75,0,1011,1011.00
03/09/2020,08:35,2723.75,2723.75,2723.75,2723.75,0,224,224.00
03/09/2020,08:36,2723.75,2723.75,2723.75,2723.75,0,120,120.00
03/09/2020,08:50,2708.25,2708.50,2682.25,2685.00,8853,16155,25008.00
03/09/2020,08:51,2685.00,2721.25,2679.25,2718.00,8861,7071,15932.00
03/09/2020,08:52,2716.50,2730.75,2708.50,2712.75,6054,5566,11620.00
03/09/2020,08:53,2712.75,2727.50,2711.25,2725.75,3896,3826,7722.00
03/09/2020,08:54,2725.75,2743.25,2725.25,2736.50,7065,5805,12870.00
03/09/2020,08:55,2736.50,2741.75,2733.75,2741.25,4110,3776,7886.00
03/09/2020,08:56,2741.50,2761.00,2734.50,2757.75,6692,4186,10878.00
03/09/2020,08:57,2757.75,2775.75,2755.25,2769.50,7007,6545,13552.00
03/09/2020,08:58,2769.50,2771.75,2764.50,2765.00,4366,5539,9905.00
03/09/2020,08:59,2765.25,2765.25,2754.25,2755.50,5450,6536,11986.00
03/09/2020,09:00,2755.25,2767.50,2753.75,2757.25,6281,5323,11604.00
03/09/2020,09:01,2757.00,2762.25,2754.50,2760.00,3494,3259,6753.00
03/09/2020,09:02,2760.00,2761.25,2756.25,2757.00,3581,3947,7528.00
03/09/2020,09:03,2756.75,2758.25,2754.25,2758.00,3943,3147,7090.00
03/09/2020,09:04,2758.00,2758.75,2748.25,2753.50,4381,5068,9449.00
03/09/2020,09:05,2753.25,2757.00,2742.75,2743.00,5015,5401,10416.00
03/09/2020,09:06,2743.00,2756.50,2742.75,2756.00,5773,4663,10436.00
03/09/2020,09:07,2756.00,2770.50,2752.75,2770.00,5353,5260,10613.00
03/09/2020,09:08,2769.75,2771.50,2763.50,2770.50,4409,4090,8499.00
03/09/2020,09:09,2770.75,2776.50,2768.00,2774.25,4173,3295,7468.00
03/09/2020,09:10,2774.00,2781.00,2770.50,2777.00,3208,3114,6322.00
03/09/2020,09:11,2776.75,2780.25,2772.00,2773.50,3900,4709,8609.00
03/09/2020,09:12,2773.50,2773.50,2764.50,2771.00,3591,3232,6823.00
03/09/2020,09:13,2770.75,2772.50,2767.00,2769.00,2750,2791,5541.00
03/09/2020,09:14,2769.00,2773.00,2768.00,2771.50,2868,1960,4828.00
03/09/2020,09:15,2771.50,2771.50,2766.25,2769.25,2423,2420,4843.00
03/09/2020,09:16,2769.25,2781.75,2769.25,2779.00,4085,3756,7841.00
03/09/2020,09:17,2778.75,2782.75,2774.00,2776.50,3352,3437,6789.00
03/09/2020,09:18,2776.25,2781.50,2770.75,2779.25,4264,4121,8385.00
03/09/2020,09:19,2779.25,2784.25,2779.25,2782.00,6230,4790,11020.00
03/09/2020,09:20,2782.25,2784.25,2776.25,2778.25,3852,4075,7927.00
03/09/2020,09:21,2778.25,2780.75,2773.50,2774.75,3240,3660,6900.00
03/09/2020,09:22,2774.75,2777.75,2765.50,2765.50,2335,3367,5702.00
03/09/2020,09:23,2765.50,2769.00,2758.50,2765.00,4886,4852,9738.00
03/09/2020,09:24,2765.25,2773.50,2763.50,2767.75,3282,3167,6449.00
03/09/2020,09:25,2767.75,2769.50,2758.50,2761.25,4073,4074,8147.00
03/09/2020,09:26,2761.25,2764.00,2755.25,2757.00,3809,3524,7333.00
03/09/2020,09:27,2757.25,2768.75,2755.75,2765.50,3668,2679,6347.00
03/09/2020,09:28,2765.75,2776.25,2764.00,2773.50,5099,5451,10550.00
03/09/2020,09:29,2773.25,2775.25,2766.25,2766.25,2071,2524,4595.00
03/09/2020,09:30,2766.00,2770.25,2763.50,2766.00,2454,2091,4545.00
03/09/2020,09:31,2766.00,2771.25,2763.75,2767.00,2252,1791,4043.00
03/09/2020,09:32,2767.25,2772.75,2766.75,2768.00,2491,2275,4766.00
03/09/2020,09:33,2767.75,2770.75,2765.25,2766.00,2682,2470,5152.00
03/09/2020,09:34,2766.25,2776.75,2762.25,2776.50,3808,2638,6446.00
03/09/2020,09:35,2776.75,2778.00,2769.75,2774.50,2788,3156,5944.00
03/09/2020,09:36,2774.50,2775.00,2767.25,2769.25,2212,2687,4899.00
03/09/2020,09:37,2769.50,2770.75,2759.50,2763.50,3146,3578,6724.00
03/09/2020,09:38,2763.50,2770.50,2760.75,2770.00,2900,2863,5763.00
03/09/2020,09:39,2769.75,2772.25,2768.25,2771.75,1867,1856,3723.00
03/09/2020,09:40,2771.25,2774.00,2768.25,2773.25,1377,1799,3176.00
03/09/2020,09:41,2773.00,2775.25,2770.50,2772.50,2626,2033,4659.00
03/09/2020,09:42,2772.50,2777.25,2772.00,2772.50,2008,1807,3815.00
03/09/2020,09:43,2772.25,2773.75,2766.75,2767.25,1859,2063,3922.00
03/09/2020,09:44,2767.00,2767.75,2763.25,2765.00,1886,2128,4014.00
03/09/2020,09:45,2764.75,2771.50,2764.25,2766.00,2447,2467,4914.00
03/09/2020,09:46,2766.00,2770.00,2760.00,2761.75,2234,2339,4573.00
03/09/2020,09:47,2761.75,2765.50,2760.25,2762.75,1984,1825,3809.00
03/09/2020,09:48,2762.50,2764.00,2758.00,2759.50,1418,1678,3096.00
03/09/2020,09:49,2759.25,2762.25,2757.25,2760.75,1826,2116,3942.00
03/09/2020,09:50,2760.75,2763.00,2756.25,2757.25,1979,2745,4724.00
03/09/2020,09:51,2757.00,2757.75,2752.00,2753.50,2017,2583,4600.00
03/09/2020,09:52,2753.25,2756.50,2748.75,2752.50,2943,3502,6445.00
03/09/2020,09:53,2752.50,2753.00,2748.75,2749.75,1795,1540,3335.00
03/09/2020,09:54,2749.75,2751.50,2746.25,2751.25,2749,2248,4997.00
03/09/2020,09:55,2750.75,2752.00,2748.50,2749.00,1902,2272,4174.00
03/09/2020,09:56,2748.75,2751.00,2746.50,2748.00,1821,1586,3407.00
03/09/2020,09:57,2747.75,2748.25,2744.00,2745.50,1495,1821,3316.00
03/09/2020,09:58,2745.50,2745.75,2742.50,2745.00,1839,1606,3445.00
03/09/2020,09:59,2744.75,2754.00,2743.50,2750.00,2807,1964,4771.00
03/09/2020,10:00,2750.25,2750.25,2744.75,2745.25,1483,1623,3106.00
03/09/2020,10:01,2745.25,2747.25,2741.00,2744.25,3294,2732,6026.00
03/09/2020,10:02,2744.00,2745.25,2739.75,2742.25,1935,1971,3906.00
03/09/2020,10:03,2742.25,2749.25,2741.50,2748.50,2524,2077,4601.00
03/09/2020,10:04,2748.25,2748.75,2740.75,2744.00,1928,1887,3815.00
03/09/2020,10:05,2744.00,2744.75,2738.50,2742.75,2279,2181,4460.00
03/09/2020,10:06,2742.75,2746.75,2740.25,2746.75,1868,1334,3202.00
03/09/2020,10:07,2746.75,2747.00,2740.50,2741.25,1837,2457,4294.00
03/09/2020,10:08,2741.25,2744.75,2739.50,2740.00,2040,2207,4247.00
03/09/2020,10:09,2740.00,2744.75,2739.50,2741.75,2179,1525,3704.00
03/09/2020,10:10,2742.00,2745.75,2740.00,2745.00,1478,1463,2941.00
03/09/2020,10:11,2745.25,2752.25,2743.50,2751.25,2628,2387,5015.00
03/09/2020,10:12,2751.25,2754.00,2749.50,2751.25,2025,1707,3732.00
03/09/2020,10:13,2751.25,2754.50,2750.50,2753.75,1698,1394,3092.00
03/09/2020,10:14,2754.00,2757.50,2753.75,2755.25,1950,1843,3793.00
03/09/2020,10:15,2755.25,2756.00,2751.25,2754.50,1464,1387,2851.00
03/09/2020,10:16,2754.25,2758.25,2752.25,2755.25,1709,1380,3089.00
03/09/2020,10:17,2755.50,2764.25,2754.75,2764.00,3312,2946,6258.00
03/09/2020,10:18,2763.75,2767.75,2761.75,2767.75,2854,2220,5074.00
03/09/2020,10:19,2767.50,2772.50,2764.75,2768.25,3147,3092,6239.00
03/09/2020,10:20,2768.00,2773.00,2767.25,2768.25,2541,2107,4648.00
03/09/2020,10:21,2768.50,2770.75,2765.75,2768.50,1828,1863,3691.00
03/09/2020,10:22,2768.50,2772.00,2764.50,2765.50,2252,2043,4295.00
03/09/2020,10:23,2765.25,2771.25,2765.00,2769.50,1745,1431,3176.00
03/09/2020,10:24,2769.50,2773.50,2766.50,2768.75,1717,1780,3497.00
03/09/2020,10:25,2768.75,2774.25,2766.25,2773.50,1689,1472,3161.00
03/09/2020,10:26,2773.75,2777.25,2771.00,2771.75,3165,2925,6090.00
03/09/2020,10:27,2772.00,2776.00,2768.75,2773.50,2859,3284,6143.00
03/09/2020,10:28,2773.25,2774.00,2766.25,2767.25,1828,2320,4148.00
03/09/2020,10:29,2767.00,2770.25,2765.50,2766.50,1523,1763,3286.00
03/09/2020,10:30,2766.75,2774.00,2765.75,2769.75,2132,2073,4205.00
03/09/2020,10:31,2769.75,2769.75,2761.50,2762.50,1989,2618,4607.00
03/09/2020,10:32,2762.50,2765.50,2759.50,2763.00,2195,2106,4301.00
03/09/2020,10:33,2762.75,2764.50,2759.75,2763.25,2208,1880,4088.00
03/09/2020,10:34,2763.25,2767.75,2761.50,2765.50,2338,2582,4920.00
03/09/2020,10:35,2765.50,2773.50,2765.25,2771.50,2213,2280,4493.00
03/09/2020,10:36,2771.25,2781.00,2770.00,2780.00,2866,2105,4971.00
03/09/2020,10:37,2780.25,2782.75,2778.25,2779.25,2431,2495,4926.00
03/09/2020,10:38,2779.25,2790.00,2779.00,2788.00,3971,3149,7120.00
03/09/2020,10:39,2787.75,2790.50,2784.50,2788.25,3527,3230,6757.00
03/09/2020,10:40,2787.75,2788.75,2781.75,2785.00,2518,2597,5115.00
03/09/2020,10:41,2785.00,2785.75,2781.75,2783.25,1765,1943,3708.00
03/09/2020,10:42,2783.00,2787.50,2782.00,2784.75,2180,1624,3804.00
03/09/2020,10:43,2784.50,2789.00,2782.00,2787.50,2117,1647,3764.00
03/09/2020,10:44,2787.25,2788.00,2783.75,2786.00,1982,2743,4725.00
03/09/2020,10:45,2785.75,2792.50,2782.75,2791.75,3003,2167,5170.00
03/09/2020,10:46,2791.50,2793.50,2788.25,2792.25,2089,2357,4446.00
03/09/2020,10:47,2792.25,2794.25,2785.75,2788.75,4559,4303,8862.00
03/09/2020,10:48,2788.25,2796.50,2787.50,2795.50,3907,3125,7032.00
03/09/2020,10:49,2795.25,2796.25,2791.00,2791.50,2497,3168,5665.00
03/09/2020,10:50,2791.50,2798.00,2791.50,2797.00,2305,1690,3995.00
03/09/2020,10:51,2796.75,2800.25,2795.25,2800.00,2803,1690,4493.00
03/09/2020,10:52,2799.75,2800.25,2796.00,2796.25,1509,2364,3873.00
03/09/2020,10:53,2796.25,2798.50,2793.50,2797.75,1982,1872,3854.00
03/09/2020,10:54,2797.75,2798.25,2791.00,2791.75,3375,2847,6222.00
03/09/2020,10:55,2791.75,2792.25,2788.00,2791.75,2379,2081,4460.00
03/09/2020,10:56,2791.50,2793.00,2786.00,2787.25,1839,2202,4041.00
03/09/2020,10:57,2787.00,2793.25,2785.75,2792.00,2143,1791,3934.00
03/09/2020,10:58,2791.75,2793.25,2789.00,2792.25,1259,1333,2592.00
03/09/2020,10:59,2792.00,2793.25,2788.00,2789.50,1221,1447,2668.00
03/09/2020,11:00,2789.50,2791.00,2785.75,2786.00,1483,1653,3136.00
03/09/2020,11:01,2785.75,2787.00,2781.75,2783.75,2346,2660,5006.00
03/09/2020,11:02,2783.75,2785.75,2776.50,2777.00,2193,2623,4816.00
03/09/2020,11:03,2777.00,2779.50,2775.00,2778.50,2776,2595,5371.00
03/09/2020,11:04,2778.25,2779.00,2776.00,2777.25,1642,1342,2984.00
03/09/2020,11:05,2777.25,2779.25,2775.75,2778.50,1324,998,2322.00
03/09/2020,11:06,2778.25,2787.25,2777.50,2785.75,2963,2165,5128.00
03/09/2020,11:07,2785.50,2790.00,2783.25,2790.00,1799,1352,3151.00
03/09/2020,11:08,2789.75,2796.25,2789.25,2795.50,3029,1945,4974.00
03/09/2020,11:09,2795.25,2797.25,2793.75,2797.25,2230,1552,3782.00
03/09/2020,11:10,2797.00,2797.75,2794.00,2795.75,1990,1559,3549.00
03/09/2020,11:11,2795.50,2801.00,2795.00,2798.00,1902,1735,3637.00
03/09/2020,11:12,2798.00,2799.25,2794.00,2794.50,845,1202,2047.00
03/09/2020,11:13,2794.25,2798.00,2792.50,2796.75,1535,1510,3045.00
03/09/2020,11:14,2797.00,2797.50,2789.75,2790.50,1578,2280,3858.00
03/09/2020,11:15,2790.50,2791.25,2787.75,2789.25,1379,1513,2892.00
03/09/2020,11:16,2789.25,2794.50,2786.50,2788.00,1676,1468,3144.00
03/09/2020,11:17,2788.00,2789.75,2786.00,2787.25,1333,1322,2655.00
03/09/2020,11:18,2787.50,2790.00,2784.50,2785.75,2006,2132,4138.00
03/09/2020,11:19,2785.50,2786.75,2780.00,2780.75,1870,2326,4196.00
03/09/2020,11:20,2780.75,2782.75,2779.50,2782.75,2421,2174,4595.00
03/09/2020,11:21,2782.75,2782.75,2776.75,2780.00,1144,1469,2613.00
03/09/2020,11:22,2780.00,2783.00,2778.75,2783.00,1593,1206,2799.00
03/09/2020,11:23,2783.00,2786.25,2781.50,2783.50,1614,1304,2918.00
03/09/2020,11:24,2783.25,2784.75,2781.25,2782.00,1563,1464,3027.00
03/09/2020,11:25,2782.00,2782.00,2775.75,2779.00,1401,1699,3100.00
03/09/2020,11:26,2778.75,2780.00,2775.75,2776.00,881,1176,2057.00
03/09/2020,11:27,2775.75,2778.00,2772.00,2773.50,1377,1616,2993.00
03/09/2020,11:28,2773.50,2775.50,2770.50,2771.25,2684,1877,4561.00
03/09/2020,11:29,2771.50,2772.75,2769.00,2772.75,2184,2341,4525.00
03/09/2020,11:30,2772.75,2773.50,2768.25,2769.00,1704,1902,3606.00
03/09/2020,11:31,2769.00,2771.25,2768.25,2769.75,2626,2069,4695.00
03/09/2020,11:32,2769.75,2772.50,2767.75,2772.00,1873,1383,3256.00
03/09/2020,11:33,2772.25,2775.50,2769.75,2769.75,1805,1749,3554.00
03/09/2020,11:34,2769.75,2771.00,2766.00,2766.50,1533,1811,3344.00
03/09/2020,11:35,2766.50,2767.25,2761.50,2764.50,2811,3151,5962.00
03/09/2020,11:36,2764.25,2765.75,2756.25,2756.75,3707,3716,7423.00
03/09/2020,11:37,2756.50,2762.00,2756.25,2760.50,2624,1727,4351.00
03/09/2020,11:38,2760.25,2765.75,2759.50,2763.50,2598,1936,4534.00
03/09/2020,11:39,2763.25,2768.00,2760.75,2765.25,1643,1445,3088.00
03/09/2020,11:40,2765.00,2767.50,2763.75,2766.00,1482,1472,2954.00
03/09/2020,11:41,2765.75,2770.50,2765.25,2769.00,1690,1213,2903.00
03/09/2020,11:42,2769.00,2769.00,2759.50,2761.00,1295,1853,3148.00
03/09/2020,11:43,2760.75,2761.00,2758.00,2758.25,2122,2011,4133.00
03/09/2020,11:44,2758.25,2761.75,2755.25,2756.25,3003,3003,6006.00
03/09/2020,11:45,2756.25,2757.00,2749.75,2753.50,3411,4478,7889.00
03/09/2020,11:46,2753.75,2759.00,2751.50,2754.50,3217,2797,6014.00
03/09/2020,11:47,2754.25,2754.25,2750.25,2750.75,1491,1656,3147.00
03/09/2020,11:48,2750.50,2753.50,2749.25,2751.50,3064,2534,5598.00
03/09/2020,11:49,2751.50,2752.25,2748.50,2750.75,1702,2028,3730.00
03/09/2020,11:50,2750.50,2755.00,2748.75,2751.75,1848,1793,3641.00
03/09/2020,11:51,2752.00,2757.50,2750.25,2755.50,2849,2747,5596.00
03/09/2020,11:52,2755.25,2759.25,2751.75,2758.50,1982,1456,3438.00
03/09/2020,11:53,2758.50,2759.00,2755.50,2757.00,1735,1875,3610.00
03/09/2020,11:54,2757.00,2757.25,2752.75,2755.75,1268,1729,2997.00
03/09/2020,11:55,2755.75,2758.25,2753.75,2756.50,1681,1432,3113.00
03/09/2020,11:56,2756.75,2758.50,2754.25,2758.50,1416,1295,2711.00
03/09/2020,11:57,2758.00,2761.50,2753.50,2754.00,2797,2289,5086.00
03/09/2020,11:58,2753.75,2758.25,2752.75,2753.75,1483,1672,3155.00
03/09/2020,11:59,2753.50,2754.75,2751.25,2752.25,1389,1878,3267.00
03/09/2020,12:00,2752.00,2757.25,2751.75,2756.00,2057,1231,3288.00
03/09/2020,12:01,2756.00,2756.25,2751.25,2753.75,2783,2122,4905.00
03/09/2020,12:02,2754.00,2763.25,2754.00,2760.50,2569,1898,4467.00
03/09/2020,12:03,2760.50,2766.25,2756.75,2765.00,2472,1380,3852.00
03/09/2020,12:04,2764.75,2765.50,2758.00,2759.00,1652,1857,3509.00
03/09/2020,12:05,2759.00,2762.00,2751.75,2751.75,1533,1629,3162.00
03/09/2020,12:06,2752.00,2753.50,2746.00,2748.00,2133,3587,5720.00
03/09/2020,12:07,2748.00,2748.50,2745.00,2747.50,1453,1408,2861.00
03/09/2020,12:08,2747.25,2749.00,2746.00,2749.00,1149,1022,2171.00
03/09/2020,12:09,2749.00,2758.75,2748.75,2756.25,2039,1633,3672.00
03/09/2020,12:10,2756.25,2756.25,2750.75,2750.75,948,1099,2047.00
03/09/2020,12:11,2750.75,2755.00,2749.75,2754.25,1312,1203,2515.00
03/09/2020,12:12,2754.25,2761.00,2753.25,2758.50,2046,1536,3582.00
03/09/2020,12:13,2758.50,2760.00,2756.25,2758.50,1204,891,2095.00
03/09/2020,12:14,2758.25,2763.50,2755.50,2761.25,1804,1310,3114.00
03/09/2020,12:15,2761.00,2763.50,2758.00,2763.00,1507,1248,2755.00
03/09/2020,12:16,2763.00,2763.00,2757.25,2761.25,827,850,1677.00
03/09/2020,12:17,2761.25,2763.00,2757.50,2757.75,941,954,1895.00
03/09/2020,12:18,2758.00,2760.00,2755.00,2756.00,852,1065,1917.00
03/09/2020,12:19,2755.75,2757.50,2753.25,2753.75,848,1544,2392.00
03/09/2020,12:20,2753.75,2755.75,2752.25,2753.25,816,796,1612.00
03/09/2020,12:21,2753.25,2755.00,2747.75,2749.75,1374,1502,2876.00
03/09/2020,12:22,2749.75,2751.00,2746.00,2747.00,1092,987,2079.00
03/09/2020,12:23,2747.25,2748.50,2744.50,2747.25,1080,802,1882.00
03/09/2020,12:24,2747.25,2751.00,2746.25,2749.00,1383,855,2238.00
03/09/2020,12:25,2749.00,2752.50,2748.25,2751.00,845,743,1588.00
03/09/2020,12:26,2751.25,2752.75,2747.25,2748.00,866,854,1720.00
03/09/2020,12:27,2748.00,2748.50,2746.00,2747.75,949,836,1785.00
03/09/2020,12:28,2747.50,2748.50,2746.25,2748.25,681,609,1290.00
03/09/2020,12:29,2748.25,2750.50,2745.25,2746.75,773,693,1466.00
03/09/2020,12:30,2746.75,2748.50,2741.25,2744.75,1731,2790,4521.00
03/09/2020,12:31,2744.50,2745.00,2740.75,2741.25,2077,2286,4363.00
03/09/2020,12:32,2741.00,2742.75,2739.25,2739.75,2041,1558,3599.00
03/09/2020,12:33,2740.00,2741.75,2738.75,2739.50,1289,694,1983.00
03/09/2020,12:34,2739.50,2740.75,2734.25,2734.75,1876,2755,4631.00
03/09/2020,12:35,2734.75,2737.75,2731.75,2733.00,1659,1700,3359.00
03/09/2020,12:36,2733.00,2737.25,2732.25,2734.50,1586,1142,2728.00
03/09/2020,12:37,2734.25,2734.25,2730.75,2733.75,1504,1401,2905.00
03/09/2020,12:38,2733.50,2733.75,2730.50,2732.25,1204,1027,2231.00
03/09/2020,12:39,2732.00,2732.50,2727.75,2729.75,1760,2576,4336.00
03/09/2020,12:40,2729.75,2731.50,2725.50,2726.50,2501,3221,5722.00
03/09/2020,12:41,2726.75,2731.75,2725.50,2728.50,1654,1546,3200.00
03/09/2020,12:42,2728.75,2728.75,2724.25,2725.50,1380,1766,3146.00
03/09/2020,12:43,2725.50,2726.00,2722.25,2722.50,1787,2500,4287.00
03/09/2020,12:44,2722.75,2727.25,2721.00,2723.25,2975,2124,5099.00
03/09/2020,12:45,2723.00,2725.00,2716.25,2721.75,2594,2797,5391.00
03/09/2020,12:46,2721.75,2726.50,2718.75,2724.25,3230,2838,6068.00
03/09/2020,12:47,2724.00,2726.50,2722.00,2725.00,1944,1568,3512.00
03/09/2020,12:48,2724.75,2731.75,2722.50,2729.75,3606,2624,6230.00
03/09/2020,12:49,2730.00,2731.25,2726.25,2730.50,2368,1860,4228.00
03/09/2020,12:50,2730.75,2730.75,2726.50,2727.00,1925,2461,4386.00
03/09/2020,12:51,2727.00,2727.50,2720.75,2721.25,1434,1624,3058.00
03/09/2020,12:52,2721.25,2722.00,2717.75,2718.75,1478,1503,2981.00
03/09/2020,12:53,2718.50,2718.75,2715.50,2716.75,1880,2132,4012.00
03/09/2020,12:54,2716.75,2719.50,2716.25,2719.50,1896,1666,3562.00
03/09/2020,12:55,2719.50,2719.75,2713.00,2715.00,1586,2728,4314.00
03/09/2020,12:56,2715.00,2715.00,2712.00,2713.75,1947,2108,4055.00
03/09/2020,12:57,2713.75,2721.75,2713.25,2718.75,3064,3186,6250.00
03/09/2020,12:58,2718.50,2723.00,2715.25,2719.75,2036,1615,3651.00
03/09/2020,12:59,2720.00,2723.50,2716.25,2718.25,2287,1794,4081.00
03/09/2020,13:00,2718.00,2718.00,2715.25,2716.75,1652,1184,2836.00
03/09/2020,13:01,2716.50,2720.25,2715.50,2716.25,1983,1621,3604.00
03/09/2020,13:02,2716.50,2720.25,2713.50,2717.50,1970,2048,4018.00
03/09/2020,13:03,2717.25,2717.25,2707.75,2709.00,2926,3645,6571.00
03/09/2020,13:04,2708.75,2710.75,2706.25,2707.00,2195,2079,4274.00
03/09/2020,13:05,2707.00,2708.50,2702.75,2703.25,2504,2569,5073.00
03/09/2020,13:06,2703.25,2704.75,2700.75,2702.00,2343,2084,4427.00
03/09/2020,13:07,2701.75,2703.75,2699.25,2699.25,1272,1430,2702.00
03/09/2020,13:08,2699.50,2713.00,2698.50,2710.00,4795,3849,8644.00
03/09/2020,13:09,2709.75,2712.25,2707.50,2708.50,2099,1849,3948.00
03/09/2020,13:10,2708.25,2708.50,2702.00,2702.50,2298,2402,4700.00
03/09/2020,13:11,2702.75,2708.00,2700.75,2707.00,2349,1948,4297.00
03/09/2020,13:12,2707.00,2715.75,2706.00,2711.00,3380,2726,6106.00
03/09/2020,13:13,2711.25,2714.00,2709.25,2711.00,1714,1530,3244.00
03/09/2020,13:14,2710.75,2711.25,2708.00,2709.50,1412,1434,2846.00
03/09/2020,13:15,2709.25,2718.00,2708.75,2717.00,2899,1925,4824.00
03/09/2020,13:16,2717.00,2728.00,2717.00,2726.75,4811,3360,8171.00
03/09/2020,13:17,2726.75,2733.75,2723.50,2731.75,3801,3660,7461.00
03/09/2020,13:18,2732.00,2732.50,2726.50,2731.75,2296,2021,4317.00
03/09/2020,13:19,2732.00,2732.25,2724.50,2725.00,2098,2308,4406.00
03/09/2020,13:20,2725.00,2728.75,2724.25,2725.25,2121,1772,3893.00
03/09/2020,13:21,2725.50,2732.25,2725.50,2728.75,3165,2149,5314.00
03/09/2020,13:22,2729.00,2729.25,2719.50,2723.00,2713,2809,5522.00
03/09/2020,13:23,2723.00,2723.75,2721.25,2723.50,1431,1322,2753.00
03/09/2020,13:24,2723.50,2727.00,2720.50,2724.00,1594,1149,2743.00
03/09/2020,13:25,2724.00,2725.75,2719.50,2720.50,1275,1439,2714.00
03/09/2020,13:26,2720.75,2721.25,2712.75,2713.50,2325,2653,4978.00
03/09/2020,13:27,2713.50,2717.50,2712.00,2712.75,1697,1479,3176.00
03/09/2020,13:28,2713.00,2716.25,2711.75,2714.50,1208,1212,2420.00
03/09/2020,13:29,2714.50,2714.75,2711.00,2712.25,769,1071,1840.00
03/09/2020,13:30,2712.25,2712.25,2707.50,2707.50,1312,1825,3137.00
03/09/2020,13:31,2707.75,2708.00,2701.75,2702.75,2564,2395,4959.00
03/09/2020,13:32,2702.75,2709.25,2702.50,2706.50,2781,2078,4859.00
03/09/2020,13:33,2706.25,2707.75,2701.75,2702.00,1693,1932,3625.00
03/09/2020,13:34,2702.00,2713.00,2701.75,2710.25,4242,4704,8946.00
03/09/2020,13:35,2710.25,2711.75,2704.50,2707.25,2005,2421,4426.00
03/09/2020,13:36,2707.25,2708.50,2705.25,2707.25,1400,1362,2762.00
03/09/2020,13:37,2707.50,2708.50,2703.25,2704.25,1802,2025,3827.00
03/09/2020,13:38,2704.50,2705.75,2697.75,2704.75,2963,3053,6016.00
03/09/2020,13:39,2704.50,2708.50,2700.75,2708.25,3444,2512,5956.00
03/09/2020,13:40,2708.25,2717.25,2708.00,2714.50,4325,3389,7714.00
03/09/2020,13:41,2714.50,2716.00,2707.50,2709.00,1734,1789,3523.00
03/09/2020,13:42,2709.00,2709.25,2701.25,2701.50,1783,2329,4112.00
03/09/2020,13:43,2701.50,2702.75,2698.25,2699.50,1705,1606,3311.00
03/09/2020,13:44,2699.50,2701.50,2694.50,2698.75,2030,2102,4132.00
03/09/2020,13:45,2698.75,2699.25,2692.50,2697.00,2922,3490,6412.00
03/09/2020,13:46,2697.00,2698.75,2695.00,2696.75,2349,2393,4742.00
03/09/2020,13:47,2696.75,2705.00,2696.00,2704.00,3414,2375,5789.00
03/09/2020,13:48,2703.75,2714.50,2702.75,2711.00,3580,2593,6173.00
03/09/2020,13:49,2711.25,2712.50,2703.75,2704.75,1907,2004,3911.00
03/09/2020,13:50,2704.50,2706.25,2701.25,2702.00,1480,1553,3033.00
03/09/2020,13:51,2702.00,2718.25,2701.25,2717.25,3336,2033,5369.00
03/09/2020,13:52,2717.00,2724.50,2716.25,2719.25,3387,2636,6023.00
03/09/2020,13:53,2719.00,2719.50,2715.25,2716.00,1600,1885,3485.00
03/09/2020,13:54,2716.00,2723.75,2715.00,2723.00,2460,1768,4228.00
03/09/2020,13:55,2723.00,2727.00,2720.25,2725.50,2771,2486,5257.00
03/09/2020,13:56,2725.25,2728.00,2722.25,2727.00,2183,1989,4172.00
03/09/2020,13:57,2727.25,2728.00,2721.75,2725.50,1526,1873,3399.00
03/09/2020,13:58,2725.75,2735.50,2725.75,2731.25,4142,4079,8221.00
03/09/2020,13:59,2731.25,2733.00,2726.75,2728.75,1585,1695,3280.00
03/09/2020,14:00,2728.50,2731.00,2724.00,2724.25,1492,1893,3385.00
03/09/2020,14:01,2724.25,2727.50,2722.00,2725.25,2441,2239,4680.00
03/09/2020,14:02,2725.25,2729.25,2719.25,2722.00,3076,3451,6527.00
03/09/2020,14:03,2722.25,2722.75,2716.00,2716.50,2308,2366,4674.00
03/09/2020,14:04,2716.50,2726.50,2714.50,2726.00,3629,2556,6185.00
03/09/2020,14:05,2726.00,2739.75,2724.50,2734.50,6045,4777,10822.00
03/09/2020,14:06,2734.50,2735.50,2730.75,2732.75,2006,2695,4701.00
03/09/2020,14:07,2733.00,2737.50,2724.50,2729.00,3040,3386,6426.00
03/09/2020,14:08,2729.00,2731.75,2725.25,2726.75,2357,2148,4505.00
03/09/2020,14:09,2726.75,2733.00,2722.50,2731.00,4149,4702,8851.00
03/09/2020,14:10,2731.00,2733.75,2724.50,2728.25,2680,2552,5232.00
03/09/2020,14:11,2728.25,2728.50,2720.75,2723.50,1946,2093,4039.00
03/09/2020,14:12,2723.50,2725.75,2719.00,2720.50,2156,2681,4837.00
03/09/2020,14:13,2720.25,2724.25,2718.75,2722.50,2326,1838,4164.00
03/09/2020,14:14,2722.75,2722.75,2715.00,2717.25,2058,2378,4436.00
03/09/2020,14:15,2717.25,2720.00,2715.50,2715.75,2727,2521,5248.00
03/09/2020,14:16,2715.50,2723.25,2712.75,2717.25,3128,2840,5968.00
03/09/2020,14:17,2717.50,2723.50,2717.25,2723.25,1785,1503,3288.00
03/09/2020,14:18,2723.25,2731.50,2722.75,2727.00,3341,2857,6198.00
03/09/2020,14:19,2726.75,2732.75,2725.50,2729.75,3831,2636,6467.00
03/09/2020,14:20,2730.00,2730.00,2720.00,2720.75,1967,2014,3981.00
03/09/2020,14:21,2721.00,2722.00,2714.75,2717.25,2192,2721,4913.00
03/09/2020,14:22,2717.00,2723.00,2717.00,2722.00,1763,1619,3382.00
03/09/2020,14:23,2722.00,2734.75,2721.50,2731.25,4212,2956,7168.00
03/09/2020,14:24,2731.50,2734.25,2729.75,2730.25,2067,2019,4086.00
03/09/2020,14:25,2730.25,2738.00,2729.50,2735.00,2229,1984,4213.00
03/09/2020,14:26,2735.25,2744.50,2733.75,2743.75,3646,3264,6910.00
03/09/2020,14:27,2743.75,2748.50,2742.50,2742.75,3111,3571,6682.00
03/09/2020,14:28,2742.75,2745.75,2740.50,2743.50,2799,2660,5459.00
03/09/2020,14:29,2743.50,2748.75,2742.25,2746.75,3168,2410,5578.00
03/09/2020,14:30,2746.75,2747.00,2733.75,2737.00,2833,3356,6189.00
03/09/2020,14:31,2737.00,2737.00,2727.25,2729.00,3575,4100,7675.00
03/09/2020,14:32,2729.25,2736.25,2728.50,2729.75,2978,2554,5532.00
03/09/2020,14:33,2729.75,2730.75,2724.75,2727.25,3507,3766,7273.00
03/09/2020,14:34,2727.25,2729.50,2722.00,2726.75,2869,3216,6085.00
03/09/2020,14:35,2727.00,2732.00,2726.25,2727.25,2442,2235,4677.00
03/09/2020,14:36,2727.50,2734.50,2727.25,2734.00,4561,3421,7982.00
03/09/2020,14:37,2734.00,2740.75,2733.75,2739.75,2733,2404,5137.00
03/09/2020,14:38,2739.75,2745.25,2739.00,2744.75,2952,2729,5681.00
03/09/2020,14:39,2744.75,2749.00,2743.50,2744.50,3177,2494,5671.00
03/09/2020,14:40,2744.50,2747.25,2740.25,2746.00,2664,2485,5149.00
03/09/2020,14:41,2746.00,2749.25,2743.25,2746.50,2853,2557,5410.00
03/09/2020,14:42,2746.50,2750.00,2739.75,2742.25,3277,2978,6255.00
03/09/2020,14:43,2742.25,2743.75,2739.00,2743.00,2148,2216,4364.00
03/09/2020,14:44,2743.00,2743.50,2739.25,2742.50,2156,1878,4034.00
03/09/2020,14:45,2742.75,2747.75,2742.25,2742.75,2342,2204,4546.00
03/09/2020,14:46,2742.75,2744.25,2731.75,2734.75,4236,3951,8187.00
03/09/2020,14:47,2734.50,2747.25,2732.75,2744.75,4309,3231,7540.00
03/09/2020,14:48,2744.75,2747.25,2740.75,2743.25,2578,2227,4805.00
03/09/2020,14:49,2743.00,2749.75,2739.75,2748.50,4597,3016,7613.00
03/09/2020,14:50,2748.75,2750.75,2741.25,2742.25,4362,4389,8751.00
03/09/2020,14:51,2742.00,2742.50,2726.00,2728.00,6002,7304,13306.00
03/09/2020,14:52,2728.00,2739.75,2726.25,2737.75,5109,4037,9146.00
03/09/2020,14:53,2737.75,2741.25,2732.25,2738.50,4128,4053,8181.00
03/09/2020,14:54,2738.25,2739.75,2727.25,2729.00,4202,4187,8389.00
03/09/2020,14:55,2729.25,2739.75,2728.75,2737.50,4996,4162,9158.00
03/09/2020,14:56,2737.25,2737.50,2728.75,2731.75,5249,4719,9968.00
03/09/2020,14:57,2731.50,2731.50,2722.00,2722.00,3844,4965,8809.00
03/09/2020,14:58,2722.25,2724.00,2714.25,2716.50,7113,7489,14602.00
03/09/2020,14:59,2716.75,2719.50,2710.50,2711.00,10376,10007,20383.00
03/09/2020,15:00,2710.75,2714.25,2699.75,2699.75,31659,44067,75726.00
03/09/2020,15:01,2700.50,2703.50,2689.00,2689.50,24417,23291,47708.00
03/09/2020,15:02,2689.50,2697.75,2685.00,2695.50,8547,7829,16376.00
03/09/2020,15:03,2695.50,2698.25,2694.25,2696.50,4883,5803,10686.00
03/09/2020,15:04,2696.50,2699.00,2691.75,2692.50,4425,5524,9949.00
03/09/2020,15:05,2692.50,2694.00,2689.75,2692.25,4256,4015,8271.00
03/09/2020,15:06,2692.50,2697.75,2692.00,2696.75,4901,3857,8758.00
03/09/2020,15:07,2696.75,2709.00,2696.00,2702.25,4790,4983,9773.00
03/09/2020,15:08,2702.00,2709.25,2701.50,2708.50,3893,2523,6416.00
03/09/2020,15:09,2708.50,2709.00,2705.00,2707.00,2879,3855,6734.00
03/09/2020,15:10,2707.00,2709.00,2705.25,2705.50,2243,2427,4670.00
03/09/2020,15:11,2705.50,2708.75,2702.75,2704.75,1271,1586,2857.00
03/09/2020,15:12,2704.75,2706.50,2702.00,2702.75,1215,1483,2698.00
03/09/2020,15:13,2702.75,2713.00,2702.00,2708.00,2800,2538,5338.00
03/09/2020,15:14,2708.00,2711.75,2706.00,2706.25,2224,2360,4584.00
03/09/2020,15:15,2706.25,2714.75,2705.25,2713.00,7081,6987,14068.00
03/09/2020,15:31,2706.00,2713.50,2706.00,2712.00,1148,1305,2453.00
03/09/2020,15:32,2712.25,2716.50,2712.00,2716.25,994,763,1757.00
03/09/2020,15:33,2716.25,2717.25,2715.75,2716.25,527,689,1216.00
03/09/2020,15:34,2716.25,2716.25,2710.75,2714.50,854,1282,2136.00
03/09/2020,15:35,2714.50,2715.75,2714.25,2715.25,449,516,965.00
03/09/2020,15:36,2715.25,2716.25,2714.25,2715.25,212,242,454.00
03/09/2020,15:37,2715.25,2715.75,2714.75,2715.25,261,245,506.00
03/09/2020,15:38,2715.25,2715.75,2714.75,2714.75,214,379,593.00
03/09/2020,15:39,2714.75,2715.50,2713.00,2713.00,205,653,858.00
03/09/2020,15:40,2713.00,2714.25,2712.50,2713.75,251,256,507.00
03/09/2020,15:41,2713.75,2713.75,2705.25,2708.25,713,887,1600.00
03/09/2020,15:42,2708.50,2709.50,2705.00,2706.75,278,548,826.00
03/09/2020,15:43,2706.50,2709.25,2706.50,2707.75,281,284,565.00
03/09/2020,15:44,2708.00,2708.00,2702.50,2702.75,367,1025,1392.00
03/09/2020,15:45,2703.00,2705.00,2702.00,2704.50,516,357,873.00
03/09/2020,15:46,2704.50,2705.25,2703.00,2705.00,456,443,899.00
03/09/2020,15:47,2705.00,2705.25,2703.50,2704.00,236,322,558.00
03/09/2020,15:48,2704.00,2705.00,2703.75,2704.50,412,387,799.00
03/09/2020,15:49,2704.50,2704.50,2703.25,2703.50,141,453,594.00
03/09/2020,15:50,2703.25,2703.75,2701.25,2702.00,271,492,763.00
03/09/2020,15:51,2702.00,2703.00,2700.25,2700.50,213,554,767.00
03/09/2020,15:52,2700.25,2701.25,2700.25,2700.75,339,312,651.00
03/09/2020,15:53,2701.00,2702.75,2700.00,2700.50,422,653,1075.00
03/09/2020,15:54,2700.50,2702.25,2700.25,2701.75,418,287,705.00
03/09/2020,15:55,2701.75,2702.00,2698.00,2698.25,464,886,1350.00
03/09/2020,15:56,2698.25,2703.75,2697.00,2703.00,1089,757,1846.00
03/09/2020,15:57,2703.00,2703.75,2698.00,2699.00,869,756,1625.00
03/09/2020,15:58,2699.25,2700.75,2695.50,2697.50,681,952,1633.00
03/09/2020,15:59,2697.50,2703.00,2696.50,2698.25,521,651,1172.00
03/09/2020,16:00,2698.25,2700.00,2696.75,2697.75,448,430,878.00
03/09/2020,17:01,2697.25,2697.50,2677.00,2682.50,1409,2366,3775.00
03/09/2020,17:02,2682.50,2685.75,2675.75,2681.50,1027,949,1976.00
03/09/2020,17:03,2681.75,2683.00,2678.25,2681.00,672,447,1119.00
03/09/2020,17:04,2681.25,2683.00,2679.75,2683.00,322,326,648.00
03/09/2020,17:05,2683.00,2683.00,2678.75,2679.50,369,546,915.00
03/09/2020,17:06,2679.75,2679.75,2677.50,2677.75,368,255,623.00
03/09/2020,17:07,2678.25,2678.25,2666.50,2669.75,823,2013,2836.00
03/09/2020,17:08,2670.00,2673.25,2668.50,2671.00,1082,676,1758.00
03/09/2020,17:09,2671.00,2671.75,2667.75,2669.25,332,451,783.00
03/09/2020,17:10,2669.25,2671.25,2666.50,2667.00,551,701,1252.00
03/09/2020,17:11,2666.75,2667.25,2659.50,2664.50,1453,2141,3594.00
03/09/2020,17:12,2664.50,2667.00,2663.25,2665.25,557,670,1227.00
03/09/2020,17:13,2665.25,2667.00,2663.25,2663.75,624,1050,1674.00
03/09/2020,17:14,2663.75,2667.00,2662.75,2667.00,718,406,1124.00
03/09/2020,17:15,2667.00,2672.00,2666.25,2668.50,630,711,1341.00
03/09/2020,17:16,2668.50,2669.00,2664.50,2669.00,367,347,714.00
03/09/2020,17:17,2668.75,2674.00,2667.50,2673.75,225,208,433.00
03/09/2020,17:18,2674.25,2689.25,2674.25,2686.00,1376,1022,2398.00
03/09/2020,17:19,2686.00,2686.00,2677.50,2679.75,315,464,779.00
03/09/2020,17:20,2679.25,2683.00,2678.50,2680.50,235,216,451.00
03/09/2020,17:21,2680.25,2682.50,2679.25,2681.25,201,205,406.00
03/09/2020,17:22,2681.25,2682.25,2679.75,2680.50,120,131,251.00
03/09/2020,17:23,2680.50,2681.25,2679.25,2680.75,65,108,173.00
03/09/2020,17:24,2681.00,2686.75,2680.75,2686.75,258,129,387.00
03/09/2020,17:25,2686.75,2694.25,2686.75,2694.25,637,422,1059.00
03/09/2020,17:26,2694.00,2696.25,2689.50,2696.00,446,402,848.00
03/09/2020,17:27,2696.25,2699.00,2687.50,2691.00,707,772,1479.00
03/09/2020,17:28,2690.75,2691.75,2688.25,2688.75,203,245,448.00
03/09/2020,17:29,2689.00,2691.50,2688.50,2688.50,93,85,178.00
03/09/2020,17:30,2688.25,2690.25,2681.25,2684.50,179,365,544.00
03/09/2020,17:31,2685.00,2690.50,2684.00,2685.75,194,165,359.00
03/09/2020,17:32,2685.75,2688.00,2681.25,2681.25,132,195,327.00
03/09/2020,17:33,2681.50,2683.75,2680.00,2682.25,182,160,342.00
03/09/2020,17:34,2682.75,2686.50,2680.00,2681.00,196,191,387.00
03/09/2020,17:35,2681.25,2703.25,2680.25,2700.00,985,468,1453.00
03/09/2020,17:36,2700.00,2710.25,2686.50,2710.00,1352,1061,2413.00
03/09/2020,17:37,2709.75,2711.25,2689.25,2702.25,1041,1305,2346.00
03/09/2020,17:38,2701.50,2702.00,2681.00,2686.25,544,770,1314.00
03/09/2020,17:39,2686.75,2695.25,2684.50,2691.25,548,420,968.00
03/09/2020,17:40,2692.00,2697.50,2692.00,2694.50,264,222,486.00
03/09/2020,17:41,2695.00,2701.50,2692.25,2693.00,385,396,781.00
03/09/2020,17:42,2693.00,2693.50,2687.25,2688.50,143,257,400.00
03/09/2020,17:43,2689.00,2694.00,2689.00,2693.25,294,206,500.00
03/09/2020,17:44,2693.00,2696.25,2692.75,2696.25,308,215,523.00
03/09/2020,17:45,2696.25,2696.25,2690.25,2694.25,637,466,1103.00
03/09/2020,17:46,2694.25,2695.25,2693.50,2694.75,294,207,501.00
03/09/2020,17:47,2695.00,2695.00,2690.75,2692.25,238,244,482.00
03/09/2020,17:48,2692.25,2695.00,2691.50,2695.00,297,89,386.00
03/09/2020,17:49,2695.00,2698.25,2695.00,2696.75,611,313,924.00
03/09/2020,17:50,2696.75,2699.25,2695.25,2697.75,387,317,704.00
03/09/2020,17:51,2697.50,2702.75,2697.50,2700.50,322,252,574.00
03/09/2020,17:52,2700.75,2703.50,2698.75,2702.75,346,254,600.00
03/09/2020,17:53,2702.50,2707.25,2702.50,2705.50,376,269,645.00
03/09/2020,17:54,2705.25,2708.25,2703.75,2707.25,418,325,743.00
03/09/2020,17:55,2707.00,2711.25,2705.25,2710.50,811,379,1190.00
03/09/2020,17:56,2710.50,2717.00,2710.00,2712.75,543,348,891.00
03/09/2020,17:57,2712.50,2713.25,2709.25,2711.25,498,789,1287.00
03/09/2020,17:58,2711.00,2714.50,2711.00,2714.50,636,286,922.00
03/09/2020,17:59,2714.75,2729.25,2714.75,2727.75,1552,915,2467.00
03/09/2020,18:00,2727.50,2732.25,2725.50,2728.25,987,908,1895.00
03/09/2020,18:01,2728.75,2737.50,2727.25,2737.00,1227,751,1978.00
03/09/2020,18:02,2737.25,2739.75,2728.25,2734.25,811,1035,1846.00
03/09/2020,18:03,2734.00,2735.50,2727.50,2735.00,759,863,1622.00
03/09/2020,18:04,2735.00,2736.00,2732.00,2733.00,471,572,1043.00
03/09/2020,18:05,2733.00,2739.50,2732.50,2739.25,469,287,756.00
03/09/2020,18:06,2739.50,2743.25,2736.50,2742.25,911,803,1714.00
03/09/2020,18:07,2742.25,2747.50,2741.50,2746.75,791,534,1325.00
03/09/2020,18:08,2746.75,2752.00,2741.75,2752.00,1231,782,2013.00
03/09/2020,18:09,2751.75,2754.00,2746.75,2746.75,902,1179,2081.00
03/09/2020,18:10,2747.00,2747.25,2742.25,2745.75,634,620,1254.00
03/09/2020,18:11,2745.75,2748.50,2745.00,2748.25,348,221,569.00
03/09/2020,18:12,2748.25,2749.25,2737.00,2740.50,615,712,1327.00
03/09/2020,18:13,2740.75,2742.25,2737.00,2740.50,511,415,926.00
03/09/2020,18:14,2740.75,2741.00,2738.25,2738.50,257,253,510.00
03/09/2020,18:15,2738.75,2738.75,2734.25,2735.25,367,578,945.00
03/09/2020,18:16,2735.25,2737.50,2734.25,2737.25,353,413,766.00
03/09/2020,18:17,2737.50,2737.50,2734.25,2734.50,315,461,776.00
03/09/2020,18:18,2734.25,2736.75,2728.00,2732.25,568,651,1219.00
03/09/2020,18:19,2732.25,2737.00,2730.75,2733.75,472,309,781.00
03/09/2020,18:20,2733.50,2736.75,2733.00,2735.25,197,116,313.00
03/09/2020,18:21,2735.25,2736.75,2734.25,2734.50,248,167,415.00
03/09/2020,18:22,2734.75,2735.25,2734.25,2734.25,176,458,634.00
03/09/2020,18:23,2734.50,2735.25,2734.25,2735.25,222,146,368.00
03/09/2020,18:24,2735.25,2737.50,2735.00,2736.50,417,201,618.00
03/09/2020,18:25,2736.75,2742.50,2736.75,2742.50,817,219,1036.00
03/09/2020,18:26,2742.25,2742.75,2739.75,2739.75,163,239,402.00
03/09/2020,18:27,2739.75,2741.75,2738.50,2741.75,256,208,464.00
03/09/2020,18:28,2741.75,2751.75,2741.75,2751.00,1006,432,1438.00
03/09/2020,18:29,2751.25,2751.75,2750.00,2750.75,249,316,565.00
03/09/2020,18:30,2751.00,2755.00,2750.00,2754.25,1091,517,1608.00
03/09/2020,18:31,2754.25,2755.25,2751.50,2752.25,451,600,1051.00
03/09/2020,18:32,2752.75,2753.00,2747.50,2748.50,239,471,710.00
03/09/2020,18:33,2748.50,2753.00,2748.25,2751.50,367,212,579.00
03/09/2020,18:34,2751.75,2752.00,2748.75,2749.50,159,201,360.00
03/09/2020,18:35,2749.75,2750.25,2748.00,2748.50,186,289,475.00
03/09/2020,18:36,2748.50,2750.00,2748.00,2748.50,137,134,271.00
03/09/2020,18:37,2748.50,2752.25,2748.50,2752.25,292,131,423.00
03/09/2020,18:38,2752.25,2754.00,2750.75,2753.75,431,200,631.00
03/09/2020,18:39,2753.75,2754.25,2750.00,2751.00,396,557,953.00
03/09/2020,18:40,2751.00,2754.50,2749.75,2754.25,382,289,671.00
03/09/2020,18:41,2754.00,2759.25,2753.75,2759.25,850,428,1278.00
03/09/2020,18:42,2759.00,2760.00,2756.75,2758.25,447,394,841.00
03/09/2020,18:43,2758.50,2762.25,2758.50,2761.00,461,314,775.00
03/09/2020,18:44,2761.00,2762.25,2758.75,2762.00,522,716,1238.00
03/09/2020,18:45,2762.25,2763.50,2761.75,2763.50,375,187,562.00
03/09/2020,18:46,2763.50,2768.25,2763.50,2765.75,929,694,1623.00
03/09/2020,18:47,2766.00,2767.25,2765.00,2766.75,388,304,692.00
03/09/2020,18:48,2766.75,2767.25,2765.25,2766.25,212,305,517.00
03/09/2020,18:49,2766.25,2769.25,2766.25,2768.75,561,369,930.00
03/09/2020,18:50,2768.75,2769.00,2766.25,2766.25,181,370,551.00
03/09/2020,18:51,2766.25,2766.75,2762.50,2762.50,383,811,1194.00
03/09/2020,18:52,2762.25,2768.75,2761.75,2768.25,423,269,692.00
03/09/2020,18:53,2768.50,2771.75,2767.00,2771.75,1051,473,1524.00
03/09/2020,18:54,2771.50,2773.75,2769.25,2771.75,821,842,1663.00
03/09/2020,18:55,2771.75,2771.75,2767.25,2769.75,434,645,1079.00
03/09/2020,18:56,2769.50,2770.00,2765.00,2766.50,347,526,873.00
03/09/2020,18:57,2766.25,2770.25,2766.00,2768.25,305,280,585.00
03/09/2020,18:58,2768.25,2768.25,2759.75,2760.00,436,831,1267.00
03/09/2020,18:59,2760.00,2761.75,2757.50,2761.00,469,422,891.00
03/09/2020,19:00,2760.50,2761.50,2758.50,2760.00,245,259,504.00
03/09/2020,19:01,2760.50,2766.75,2759.50,2765.00,594,362,956.00
03/09/2020,19:02,2765.25,2767.75,2762.50,2765.75,327,414,741.00
03/09/2020,19:03,2765.75,2766.25,2759.75,2763.00,594,639,1233.00
03/09/2020,19:04,2762.50,2763.75,2759.75,2760.25,259,281,540.00
03/09/2020,19:05,2760.00,2760.25,2756.50,2757.75,366,423,789.00
03/09/2020,19:06,2757.50,2759.25,2755.75,2758.50,349,374,723.00
03/09/2020,19:07,2758.50,2759.25,2756.50,2757.75,224,239,463.00
03/09/2020,19:08,2757.25,2757.75,2751.00,2753.50,573,777,1350.00
03/09/2020,19:09,2753.50,2754.25,2749.25,2752.00,550,662,1212.00
03/09/2020,19:10,2751.75,2752.00,2745.00,2745.50,472,1022,1494.00
03/09/2020,19:11,2745.50,2746.00,2741.25,2741.50,593,827,1420.00
03/09/2020,19:12,2741.25,2741.25,2734.25,2734.25,764,1602,2366.00
03/09/2020,19:13,2734.25,2737.00,2732.00,2735.25,800,732,1532.00
03/09/2020,19:14,2735.75,2737.00,2731.25,2736.75,570,625,1195.00
03/09/2020,19:15,2736.50,2742.00,2735.75,2740.50,699,602,1301.00
03/09/2020,19:16,2740.50,2748.25,2740.50,2747.25,687,459,1146.00
03/09/2020,19:17,2747.50,2748.25,2744.50,2745.00,363,507,870.00
03/09/2020,19:18,2744.50,2745.50,2739.25,2740.50,449,635,1084.00
03/09/2020,19:19,2740.50,2747.75,2739.75,2745.75,373,274,647.00
03/09/2020,19:20,2745.50,2749.25,2744.50,2747.50,442,337,779.00
03/09/2020,19:21,2747.25,2753.00,2746.25,2753.00,422,281,703.00
03/09/2020,19:22,2753.00,2761.25,2751.75,2759.25,669,408,1077.00
03/09/2020,19:23,2759.00,2759.50,2753.25,2754.75,353,432,785.00
03/09/2020,19:24,2754.75,2757.75,2752.00,2757.25,219,201,420.00
03/09/2020,19:25,2757.50,2757.50,2753.75,2756.75,151,152,303.00
03/09/2020,19:26,2757.00,2757.00,2752.50,2754.50,154,187,341.00
03/09/2020,19:27,2755.00,2755.00,2749.75,2751.75,271,257,528.00
03/09/2020,19:28,2752.25,2752.25,2746.50,2747.75,191,326,517.00
03/09/2020,19:29,2747.75,2753.50,2746.50,2753.25,290,141,431.00
03/09/2020,19:30,2753.00,2753.00,2746.75,2748.25,291,303,594.00
03/09/2020,19:31,2748.25,2755.25,2748.25,2749.25,525,473,998.00
03/09/2020,19:32,2749.25,2753.50,2749.25,2752.75,225,212,437.00
03/09/2020,19:33,2752.50,2752.50,2749.75,2750.75,181,372,553.00
03/09/2020,19:34,2751.00,2751.75,2749.25,2749.50,286,399,685.00
03/09/2020,19:35,2749.50,2754.00,2749.50,2752.25,378,427,805.00
03/09/2020,19:36,2752.25,2753.25,2750.75,2752.75,412,398,810.00
03/09/2020,19:37,2752.50,2754.25,2750.50,2750.50,505,446,951.00
03/09/2020,19:38,2751.00,2751.25,2749.25,2749.75,277,340,617.00
03/09/2020,19:39,2749.75,2751.00,2749.25,2750.00,258,374,632.00
03/09/2020,19:40,2750.00,2750.50,2749.25,2749.75,268,504,772.00
03/09/2020,19:41,2749.75,2754.00,2749.25,2753.50,364,242,606.00
03/09/2020,19:42,2753.25,2754.25,2751.25,2751.50,307,203,510.00
03/09/2020,19:43,2751.50,2753.25,2750.75,2753.25,128,78,206.00
03/09/2020,19:44,2753.25,2754.25,2751.75,2753.25,193,323,516.00
03/09/2020,19:45,2753.50,2754.75,2751.75,2752.75,302,242,544.00
03/09/2020,19:46,2752.50,2755.50,2751.75,2754.00,225,291,516.00
03/09/2020,19:47,2754.00,2755.50,2753.75,2754.75,405,262,667.00
03/09/2020,19:48,2754.75,2757.75,2754.50,2757.50,382,177,559.00
03/09/2020,19:49,2757.50,2757.75,2755.00,2756.00,262,539,801.00
03/09/2020,19:50,2756.00,2761.00,2755.25,2760.00,278,272,550.00
03/09/2020,19:51,2760.25,2765.75,2760.25,2765.50,755,379,1134.00
03/09/2020,19:52,2765.50,2766.25,2763.50,2765.50,638,429,1067.00
03/09/2020,19:53,2765.75,2769.25,2765.75,2769.00,744,401,1145.00
03/09/2020,19:54,2769.25,2773.00,2768.75,2773.00,546,385,931.00
03/09/2020,19:55,2772.75,2773.00,2769.25,2770.75,279,368,647.00
03/09/2020,19:56,2770.25,2774.25,2768.50,2772.75,624,508,1132.00
03/09/2020,19:57,2772.50,2774.25,2768.50,2771.25,428,667,1095.00
03/09/2020,19:58,2771.00,2774.25,2771.00,2774.00,688,328,1016.00
03/09/2020,19:59,2774.00,2777.75,2773.00,2776.75,936,610,1546.00
03/09/2020,20:00,2776.50,2779.25,2776.25,2778.50,776,456,1232.00
03/09/2020,20:01,2778.50,2780.25,2776.00,2780.25,1016,771,1787.00
03/09/2020,20:02,2780.00,2780.25,2777.50,2779.50,432,422,854.00
03/09/2020,20:03,2779.50,2782.25,2779.50,2782.25,1082,714,1796.00
03/09/2020,20:04,2782.25,2783.50,2781.50,2783.25,774,502,1276.00
03/09/2020,20:05,2783.25,2787.25,2782.75,2787.25,1164,502,1666.00
03/09/2020,20:06,2787.00,2788.00,2785.50,2786.00,439,560,999.00
03/09/2020,20:07,2786.25,2788.00,2784.00,2784.75,423,362,785.00
03/09/2020,20:08,2784.25,2784.75,2779.50,2782.25,738,750,1488.00
03/09/2020,20:09,2782.00,2784.25,2780.75,2783.75,809,422,1231.00
03/09/2020,20:10,2783.50,2784.50,2781.00,2783.00,475,378,853.00
03/09/2020,20:11,2783.00,2783.50,2780.75,2781.25,291,326,617.00
03/09/2020,20:12,2781.00,2782.75,2780.25,2780.25,330,374,704.00
03/09/2020,20:13,2780.50,2781.75,2779.50,2780.75,405,350,755.00
03/09/2020,20:14,2781.00,2782.75,2779.00,2779.50,347,448,795.00
03/09/2020,20:15,2779.00,2780.25,2777.00,2777.75,278,346,624.00
03/09/2020,20:16,2777.50,2781.75,2777.25,2781.25,539,297,836.00
03/09/2020,20:17,2781.25,2784.00,2781.25,2783.25,563,311,874.00
03/09/2020,20:18,2783.50,2784.50,2781.75,2781.75,206,288,494.00
03/09/2020,20:19,2782.00,2783.00,2781.25,2781.50,256,445,701.00
03/09/2020,20:20,2781.75,2784.50,2781.50,2784.25,368,91,459.00
03/09/2020,20:21,2784.00,2784.25,2781.50,2784.00,244,227,471.00
03/09/2020,20:22,2784.00,2784.25,2782.50,2784.00,240,175,415.00
03/09/2020,20:23,2784.25,2785.75,2783.75,2784.25,366,314,680.00
03/09/2020,20:24,2784.50,2786.25,2784.25,2786.00,246,241,487.00
03/09/2020,20:25,2786.00,2786.25,2785.25,2785.50,232,198,430.00
03/09/2020,20:26,2785.75,2789.00,2785.75,2788.50,545,294,839.00
03/09/2020,20:27,2788.75,2794.25,2787.75,2793.50,1565,624,2189.00
03/09/2020,20:28,2794.00,2794.00,2790.50,2793.50,365,343,708.00
03/09/2020,20:29,2793.50,2794.25,2791.50,2791.75,427,270,697.00
03/09/2020,20:30,2791.75,2792.25,2789.50,2790.25,190,253,443.00
03/09/2020,20:31,2790.25,2792.25,2789.75,2790.25,409,262,671.00
03/09/2020,20:32,2790.25,2791.25,2789.50,2789.50,236,255,491.00
03/09/2020,20:33,2790.00,2790.00,2785.25,2787.50,410,503,913.00
03/09/2020,20:34,2787.25,2787.75,2785.25,2785.50,155,444,599.00
03/09/2020,20:35,2785.50,2787.50,2785.25,2786.25,241,225,466.00
03/09/2020,20:36,2786.50,2788.00,2786.00,2788.00,268,190,458.00
03/09/2020,20:37,2788.00,2788.00,2785.25,2785.50,243,515,758.00
03/09/2020,20:38,2785.25,2786.50,2785.25,2786.00,189,272,461.00
03/09/2020,20:39,2786.00,2787.75,2785.50,2786.00,226,179,405.00
03/09/2020,20:40,2786.00,2786.25,2785.25,2785.75,136,220,356.00
03/09/2020,20:41,2785.50,2786.25,2785.25,2785.25,276,332,608.00
03/09/2020,20:42,2785.25,2785.50,2781.75,2783.25,305,499,804.00
03/09/2020,20:43,2783.50,2784.25,2782.00,2783.25,223,245,468.00
03/09/2020,20:44,2783.00,2784.75,2781.50,2782.50,466,424,890.00
03/09/2020,20:45,2782.75,2783.50,2777.75,2780.00,496,636,1132.00
03/09/2020,20:46,2779.50,2781.25,2778.50,2781.00,243,210,453.00
03/09/2020,20:47,2781.00,2785.25,2780.75,2784.75,258,187,445.00
03/09/2020,20:48,2785.00,2785.50,2782.50,2782.50,166,218,384.00
03/09/2020,20:49,2782.50,2782.50,2778.75,2779.75,183,333,516.00
03/09/2020,20:50,2779.75,2779.75,2774.25,2775.50,250,564,814.00
03/09/2020,20:51,2775.50,2779.25,2775.25,2778.50,413,343,756.00
03/09/2020,20:52,2778.50,2779.50,2776.25,2777.00,223,323,546.00
03/09/2020,20:53,2776.75,2778.75,2776.25,2778.25,291,159,450.00
03/09/2020,20:54,2778.50,2778.75,2774.75,2776.75,270,381,651.00
03/09/2020,20:55,2776.50,2776.50,2772.50,2773.75,238,408,646.00
03/09/2020,20:56,2774.00,2775.50,2772.75,2773.00,342,346,688.00
03/09/2020,20:57,2772.75,2774.00,2771.75,2773.25,347,318,665.00
03/09/2020,20:58,2773.00,2773.25,2771.50,2772.00,188,204,392.00
03/09/2020,20:59,2771.75,2772.75,2769.25,2772.50,290,411,701.00
03/09/2020,21:00,2772.50,2774.25,2772.00,2772.75,358,257,615.00
03/09/2020,21:01,2772.50,2775.25,2772.25,2774.25,348,234,582.00
03/09/2020,21:02,2774.50,2779.75,2774.50,2778.75,405,271,676.00
03/09/2020,21:03,2779.00,2780.50,2774.25,2775.00,219,396,615.00
03/09/2020,21:04,2774.75,2775.25,2773.25,2773.75,168,237,405.00
03/09/2020,21:05,2773.50,2776.00,2773.25,2774.50,193,140,333.00
03/09/2020,21:06,2774.25,2774.75,2769.25,2771.00,246,528,774.00
03/09/2020,21:07,2771.00,2772.75,2770.25,2771.25,270,245,515.00
03/09/2020,21:08,2771.50,2777.50,2771.25,2775.25,286,174,460.00
03/09/2020,21:09,2775.25,2775.75,2774.25,2775.00,94,84,178.00
03/09/2020,21:10,2775.00,2777.75,2774.50,2775.75,141,201,342.00
03/09/2020,21:11,2776.00,2776.25,2772.00,2773.50,133,197,330.00
03/09/2020,21:12,2773.50,2774.00,2771.50,2772.25,98,129,227.00
03/09/2020,21:13,2771.75,2772.50,2771.00,2772.00,109,134,243.00
03/09/2020,21:14,2771.50,2773.50,2771.25,2773.00,77,79,156.00
03/09/2020,21:15,2772.75,2775.75,2771.75,2775.75,175,69,244.00
03/09/2020,21:16,2775.75,2775.75,2771.75,2772.75,110,182,292.00
03/09/2020,21:17,2773.00,2774.00,2772.50,2773.25,84,55,139.00
03/09/2020,21:18,2773.00,2773.25,2770.50,2771.75,93,168,261.00
03/09/2020,21:19,2771.75,2773.00,2771.25,2772.75,154,91,245.00
03/09/2020,21:20,2772.75,2774.25,2771.25,2774.25,202,201,403.00
03/09/2020,21:21,2774.00,2775.75,2773.00,2775.25,148,145,293.00
03/09/2020,21:22,2775.25,2779.00,2775.00,2777.50,447,272,719.00
03/09/2020,21:23,2777.50,2779.00,2776.75,2778.50,303,217,520.00
03/09/2020,21:24,2778.75,2779.00,2778.00,2778.75,131,70,201.00
03/09/2020,21:25,2778.50,2779.00,2777.25,2778.00,178,190,368.00
03/09/2020,21:26,2778.00,2779.00,2776.50,2777.00,96,123,219.00
03/09/2020,21:27,2777.25,2777.25,2773.50,2773.75,110,207,317.00
03/09/2020,21:28,2773.50,2776.25,2773.25,2776.00,222,186,408.00
03/09/2020,21:29,2776.25,2776.25,2774.00,2774.00,56,77,133.00
03/09/2020,21:30,2774.00,2776.50,2773.50,2776.25,131,62,193.00
03/09/2020,21:31,2776.25,2776.25,2770.50,2772.00,157,315,472.00
03/09/2020,21:32,2771.75,2774.00,2771.50,2773.50,188,81,269.00
03/09/2020,21:33,2773.75,2776.75,2773.75,2775.50,123,121,244.00
03/09/2020,21:34,2776.00,2776.75,2773.75,2774.25,31,79,110.00
03/09/2020,21:35,2774.00,2774.00,2772.00,2772.50,61,115,176.00
03/09/2020,21:36,2772.75,2774.25,2772.75,2774.00,124,110,234.00
03/09/2020,21:37,2773.75,2773.75,2769.75,2770.00,146,256,402.00
03/09/2020,21:38,2769.75,2770.00,2764.25,2766.50,535,1259,1794.00
03/09/2020,21:39,2766.75,2767.50,2764.25,2766.50,277,391,668.00
03/09/2020,21:40,2766.50,2766.50,2762.00,2765.00,442,485,927.00
03/09/2020,21:41,2764.75,2767.00,2764.75,2766.00,278,257,535.00
03/09/2020,21:42,2766.25,2767.00,2763.50,2765.00,140,121,261.00
03/09/2020,21:43,2764.75,2767.00,2764.75,2767.00,112,79,191.00
03/09/2020,21:44,2767.25,2769.25,2766.75,2768.25,225,135,360.00
03/09/2020,21:45,2768.50,2768.75,2765.00,2765.00,48,114,162.00
03/09/2020,21:46,2765.00,2768.25,2765.00,2768.25,127,57,184.00
03/09/2020,21:47,2768.25,2768.25,2766.00,2767.50,57,97,154.00
03/09/2020,21:48,2767.50,2767.75,2765.75,2766.25,45,67,112.00
03/09/2020,21:49,2766.50,2767.75,2765.50,2765.50,84,79,163.00
03/09/2020,21:50,2765.50,2768.00,2764.00,2768.00,214,187,401.00
03/09/2020,21:51,2767.50,2769.00,2767.25,2769.00,96,93,189.00
03/09/2020,21:52,2769.00,2770.75,2768.25,2770.75,99,72,171.00
03/09/2020,21:53,2770.75,2772.00,2769.00,2769.50,123,110,233.00
03/09/2020,21:54,2769.00,2775.25,2768.75,2774.25,390,240,630.00
03/09/2020,21:55,2774.25,2774.25,2772.00,2773.50,86,89,175.00
03/09/2020,21:56,2773.75,2778.00,2772.75,2777.00,301,139,440.00
03/09/2020,21:57,2777.00,2777.00,2775.00,2776.00,92,125,217.00
03/09/2020,21:58,2776.00,2777.50,2776.00,2777.00,106,62,168.00
03/09/2020,21:59,2777.25,2777.50,2776.25,2777.50,73,69,142.00
03/09/2020,22:00,2777.75,2778.25,2777.00,2777.25,64,61,125.00
03/09/2020,22:01,2777.25,2777.25,2774.25,2775.50,127,218,345.00
03/09/2020,22:02,2775.25,2778.75,2775.25,2778.25,184,63,247.00
03/09/2020,22:03,2778.00,2778.00,2777.25,2777.75,85,98,183.00
03/09/2020,22:04,2778.00,2779.25,2777.75,2779.00,259,79,338.00
03/09/2020,22:05,2779.00,2779.25,2778.25,2779.00,142,79,221.00
03/09/2020,22:06,2779.25,2779.25,2777.50,2777.75,52,144,196.00
03/09/2020,22:07,2777.75,2778.25,2777.50,2777.75,61,81,142.00
03/09/2020,22:08,2777.75,2777.75,2774.75,2775.50,97,202,299.00
03/09/2020,22:09,2775.75,2777.00,2775.50,2776.50,48,36,84.00
03/09/2020,22:10,2776.50,2777.25,2776.25,2777.25,56,16,72.00
03/09/2020,22:11,2777.00,2777.00,2772.50,2773.50,142,239,381.00
03/09/2020,22:12,2773.50,2775.75,2773.50,2774.25,175,68,243.00
03/09/2020,22:13,2774.25,2775.50,2774.00,2774.50,69,57,126.00
03/09/2020,22:14,2774.75,2777.50,2774.75,2777.50,181,40,221.00
03/09/2020,22:15,2777.25,2777.50,2776.50,2777.25,67,74,141.00
03/09/2020,22:16,2777.25,2777.75,2775.50,2775.50,157,161,318.00
03/09/2020,22:17,2775.50,2777.75,2775.50,2777.50,83,37,120.00
03/09/2020,22:18,2777.50,2777.75,2777.00,2777.25,103,52,155.00
03/09/2020,22:19,2777.00,2778.00,2777.00,2777.75,211,59,270.00
03/09/2020,22:20,2777.75,2778.25,2777.25,2778.25,290,135,425.00
03/09/2020,22:21,2778.00,2778.50,2777.75,2778.25,232,69,301.00
03/09/2020,22:22,2778.50,2779.50,2778.25,2779.00,719,307,1026.00
03/09/2020,22:23,2779.00,2779.25,2778.50,2778.75,202,122,324.00
03/09/2020,22:24,2778.50,2779.00,2776.25,2777.25,97,213,310.00
03/09/2020,22:25,2777.50,2778.50,2777.00,2778.25,69,55,124.00
03/09/2020,22:26,2778.50,2779.00,2778.25,2778.75,332,55,387.00
03/09/2020,22:27,2779.00,2779.25,2778.50,2779.00,136,106,242.00
03/09/2020,22:28,2778.75,2779.75,2778.75,2779.75,297,128,425.00
03/09/2020,22:29,2779.75,2780.00,2779.00,2779.75,227,138,365.00
03/09/2020,22:30,2779.75,2780.25,2779.25,2779.75,281,141,422.00
03/09/2020,22:31,2779.75,2780.00,2778.50,2779.75,102,155,257.00
03/09/2020,22:32,2779.75,2780.00,2776.75,2777.00,100,225,325.00
03/09/2020,22:33,2777.25,2778.25,2774.00,2774.50,165,201,366.00
03/09/2020,22:34,2774.00,2777.00,2773.75,2775.75,165,170,335.00
03/09/2020,22:35,2775.75,2779.75,2775.75,2779.75,233,128,361.00
03/09/2020,22:36,2779.75,2780.50,2779.75,2780.50,505,111,616.00
03/09/2020,22:37,2780.50,2780.75,2780.25,2780.50,278,186,464.00
03/09/2020,22:38,2780.75,2781.00,2780.25,2780.75,244,84,328.00
03/09/2020,22:39,2780.75,2780.75,2780.25,2780.75,146,96,242.00
03/09/2020,22:40,2780.75,2781.25,2780.50,2781.25,176,101,277.00
03/09/2020,22:41,2781.25,2781.50,2780.50,2781.50,317,136,453.00
03/09/2020,22:42,2781.50,2781.75,2780.75,2781.00,166,227,393.00
03/09/2020,22:43,2781.50,2781.50,2780.50,2781.25,48,64,112.00
03/09/2020,22:44,2781.00,2781.00,2779.25,2780.50,43,112,155.00
03/09/2020,22:45,2780.50,2781.25,2780.25,2780.75,104,61,165.00
03/09/2020,22:46,2781.00,2781.75,2780.50,2781.75,235,58,293.00
03/09/2020,22:47,2781.75,2782.25,2781.25,2782.00,354,111,465.00
03/09/2020,22:48,2782.25,2782.25,2781.25,2782.25,214,77,291.00
03/09/2020,22:49,2782.00,2783.00,2782.00,2782.75,591,154,745.00
03/09/2020,22:50,2782.75,2783.25,2782.25,2783.00,205,134,339.00
03/09/2020,22:51,2783.25,2783.25,2782.75,2783.25,242,96,338.00
03/09/2020,22:52,2783.25,2783.50,2782.50,2783.25,228,187,415.00
03/09/2020,22:53,2783.25,2783.25,2782.25,2782.50,56,118,174.00
03/09/2020,22:54,2782.50,2783.50,2782.00,2782.75,339,324,663.00
03/09/2020,22:55,2782.50,2783.00,2780.75,2782.00,189,320,509.00
03/09/2020,22:56,2782.25,2782.25,2778.25,2779.50,342,465,807.00
03/09/2020,22:57,2779.50,2781.50,2779.50,2780.25,429,382,811.00
03/09/2020,22:58,2780.25,2782.75,2780.25,2782.50,304,139,443.00
03/09/2020,22:59,2782.25,2783.00,2782.25,2783.00,271,168,439.00
03/09/2020,23:00,2783.00,2783.00,2782.00,2782.75,78,110,188.00
03/09/2020,23:01,2782.75,2783.00,2780.00,2780.00,42,196,238.00
03/09/2020,23:02,2779.75,2780.25,2776.75,2779.00,310,432,742.00
03/09/2020,23:03,2779.00,2782.00,2779.00,2780.75,518,95,613.00
03/09/2020,23:04,2781.00,2782.25,2780.25,2781.00,75,88,163.00
03/09/2020,23:05,2781.25,2781.75,2777.75,2779.75,120,201,321.00
03/09/2020,23:06,2780.00,2781.25,2779.25,2781.25,114,76,190.00
03/09/2020,23:07,2781.00,2782.00,2780.25,2780.50,183,317,500.00
03/09/2020,23:08,2781.00,2782.00,2778.75,2781.50,331,376,707.00
03/09/2020,23:09,2781.50,2781.50,2779.25,2780.00,407,535,942.00
03/09/2020,23:10,2780.00,2780.25,2777.50,2777.75,174,337,511.00
03/09/2020,23:11,2777.50,2779.25,2775.75,2777.50,693,612,1305.00
03/09/2020,23:12,2776.75,2778.25,2775.75,2777.75,362,273,635.00
03/09/2020,23:13,2777.75,2778.00,2775.75,2777.00,364,359,723.00
03/09/2020,23:14,2776.75,2779.25,2775.75,2779.25,209,175,384.00
03/09/2020,23:15,2779.00,2781.25,2778.75,2780.50,272,247,519.00
03/09/2020,23:16,2780.75,2782.75,2780.25,2782.25,439,348,787.00
03/09/2020,23:17,2782.25,2783.00,2782.00,2782.75,161,66,227.00
03/09/2020,23:18,2782.75,2782.75,2780.75,2782.00,228,235,463.00
03/09/2020,23:19,2782.00,2783.25,2782.00,2783.00,91,45,136.00
03/09/2020,23:20,2782.75,2782.75,2781.50,2782.00,23,94,117.00
03/09/2020,23:21,2781.75,2783.25,2781.25,2783.00,151,136,287.00
03/09/2020,23:22,2783.00,2783.25,2782.25,2782.50,366,287,653.00
03/09/2020,23:23,2782.50,2783.25,2781.00,2783.25,311,142,453.00
03/09/2020,23:24,2783.25,2783.75,2783.25,2783.75,323,86,409.00
03/09/2020,23:25,2783.75,2784.00,2783.50,2784.00,236,115,351.00
03/09/2020,23:26,2784.00,2785.25,2784.00,2785.25,790,243,1033.00
03/09/2020,23:27,2785.25,2785.25,2783.25,2785.00,284,215,499.00
03/09/2020,23:28,2785.25,2786.25,2784.50,2785.75,438,335,773.00
03/09/2020,23:29,2785.50,2786.25,2785.25,2786.00,163,192,355.00
03/09/2020,23:30,2785.75,2786.25,2784.25,2784.50,112,253,365.00
03/09/2020,23:31,2784.25,2785.25,2783.00,2783.50,229,237,466.00
03/09/2020,23:32,2783.75,2784.75,2781.75,2783.25,258,370,628.00
03/09/2020,23:33,2783.50,2786.00,2783.00,2784.75,319,298,617.00
03/09/2020,23:34,2785.00,2786.75,2785.00,2785.75,516,361,877.00
03/09/2020,23:35,2785.50,2785.75,2784.00,2785.50,121,143,264.00
03/09/2020,23:36,2785.50,2786.75,2784.75,2786.50,267,144,411.00
03/09/2020,23:37,2786.25,2786.75,2785.25,2786.50,189,118,307.00
03/09/2020,23:38,2786.75,2786.75,2784.75,2786.00,162,91,253.00
03/09/2020,23:39,2786.00,2786.25,2784.25,2784.50,164,175,339.00
03/09/2020,23:40,2784.50,2786.00,2784.25,2785.75,164,103,267.00
03/09/2020,23:41,2785.75,2786.00,2785.00,2785.00,92,122,214.00
03/09/2020,23:42,2785.00,2786.50,2785.00,2786.50,254,138,392.00
03/09/2020,23:43,2786.50,2786.75,2785.25,2786.50,287,268,555.00
03/09/2020,23:44,2786.75,2787.50,2786.25,2787.50,446,66,512.00
03/09/2020,23:45,2787.25,2787.50,2786.50,2787.25,125,146,271.00
03/09/2020,23:46,2787.00,2788.75,2786.25,2788.50,892,196,1088.00
03/09/2020,23:47,2788.75,2790.75,2788.50,2790.75,1429,147,1576.00
03/09/2020,23:48,2790.75,2790.75,2790.25,2790.75,116,74,190.00
03/09/2020,23:49,2790.50,2790.75,2789.50,2790.25,108,233,341.00
03/09/2020,23:50,2790.50,2791.00,2790.00,2791.00,224,55,279.00
03/09/2020,23:51,2790.75,2791.50,2790.75,2791.50,178,51,229.00
03/09/2020,23:52,2791.25,2791.50,2790.25,2791.50,159,202,361.00
03/09/2020,23:53,2791.25,2791.50,2789.75,2790.00,37,123,160.00
03/09/2020,23:54,2790.00,2791.50,2790.00,2791.25,282,106,388.00
03/09/2020,23:55,2791.50,2791.75,2791.00,2791.75,362,153,515.00
03/09/2020,23:56,2791.50,2792.25,2790.75,2792.25,278,188,466.00
03/09/2020,23:57,2792.00,2792.25,2791.75,2792.00,247,204,451.00
03/09/2020,23:58,2792.25,2792.25,2790.50,2791.50,90,136,226.00
03/09/2020,23:59,2791.50,2792.25,2790.00,2791.25,156,188,344.00
03/10/2020,00:00,2791.25,2791.75,2789.50,2789.75,68,142,210.00
03/10/2020,00:01,2790.00,2792.25,2789.50,2792.25,175,98,273.00
03/10/2020,00:02,2792.25,2793.25,2792.25,2793.25,533,97,630.00
03/10/2020,00:03,2793.25,2793.75,2793.00,2793.50,457,191,648.00
03/10/2020,00:04,2793.50,2793.50,2792.25,2792.50,152,313,465.00
03/10/2020,00:05,2792.50,2793.75,2792.25,2793.00,209,187,396.00
03/10/2020,00:06,2793.00,2793.75,2792.25,2792.50,98,130,228.00
03/10/2020,00:07,2792.25,2793.75,2792.25,2793.50,149,117,266.00
03/10/2020,00:08,2793.75,2793.75,2793.00,2793.00,99,152,251.00
03/10/2020,00:09,2793.00,2793.50,2791.75,2793.25,203,179,382.00
03/10/2020,00:10,2793.00,2793.75,2792.75,2793.75,199,179,378.00
03/10/2020,00:11,2793.50,2793.75,2793.00,2793.50,189,175,364.00
03/10/2020,00:12,2793.50,2794.00,2793.25,2794.00,220,165,385.00
03/10/2020,00:13,2793.75,2796.25,2793.75,2796.25,922,379,1301.00
03/10/2020,00:14,2796.00,2797.25,2796.00,2796.75,246,174,420.00
03/10/2020,00:15,2796.75,2801.75,2796.75,2800.50,1021,330,1351.00
03/10/2020,00:16,2800.50,2809.25,2800.00,2809.25,1329,618,1947.00
03/10/2020,00:17,2809.25,2809.25,2807.00,2808.25,381,308,689.00
03/10/2020,00:18,2808.25,2808.25,2803.25,2807.00,324,348,672.00
03/10/2020,00:19,2807.00,2811.25,2806.50,2811.25,449,256,705.00
03/10/2020,00:20,2811.25,2813.50,2810.75,2813.00,465,299,764.00
03/10/2020,00:21,2813.25,2813.75,2809.00,2809.75,542,969,1511.00
03/10/2020,00:22,2809.50,2810.00,2807.25,2809.00,195,212,407.00
03/10/2020,00:23,2808.75,2809.75,2807.25,2809.75,157,109,266.00
03/10/2020,00:24,2809.50,2811.50,2809.50,2811.50,166,103,269.00
03/10/2020,00:25,2811.25,2812.25,2811.00,2812.00,196,156,352.00
03/10/2020,00:26,2812.25,2812.50,2811.75,2812.25,222,193,415.00
03/10/2020,00:27,2812.25,2812.25,2810.50,2811.00,151,177,328.00
03/10/2020,00:28,2811.00,2811.75,2809.50,2811.75,145,137,282.00
03/10/2020,00:29,2811.75,2813.50,2811.25,2812.75,334,106,440.00
03/10/2020,00:30,2813.00,2813.00,2809.50,2810.50,72,182,254.00
03/10/2020,00:31,2810.00,2813.75,2810.00,2811.75,192,111,303.00
03/10/2020,00:32,2812.00,2813.50,2810.25,2813.25,120,156,276.00
03/10/2020,00:33,2813.25,2814.00,2812.25,2812.50,234,209,443.00
03/10/2020,00:34,2812.50,2813.25,2810.75,2811.75,89,112,201.00
03/10/2020,00:35,2812.00,2813.00,2812.00,2812.50,53,71,124.00
03/10/2020,00:36,2812.75,2813.00,2811.75,2812.75,83,83,166.00
03/10/2020,00:37,2812.75,2813.00,2812.00,2812.50,61,45,106.00
03/10/2020,00:38,2812.75,2813.00,2810.75,2811.00,101,155,256.00
03/10/2020,00:39,2811.50,2812.00,2811.00,2812.00,55,62,117.00
03/10/2020,00:40,2811.75,2813.25,2811.25,2813.25,117,86,203.00
03/10/2020,00:41,2813.50,2813.50,2812.75,2813.00,55,48,103.00
03/10/2020,00:42,2813.25,2814.00,2812.50,2813.00,138,87,225.00
03/10/2020,00:43,2813.00,2813.00,2810.25,2811.00,91,155,246.00
03/10/2020,00:44,2811.00,2811.50,2810.25,2810.50,62,138,200.00
03/10/2020,00:45,2810.25,2810.25,2808.25,2808.25,182,229,411.00
03/10/2020,00:46,2808.25,2809.00,2807.50,2807.50,69,81,150.00
03/10/2020,00:47,2807.50,2808.00,2805.75,2807.00,165,192,357.00
03/10/2020,00:48,2807.25,2808.75,2807.25,2808.00,114,103,217.00
03/10/2020,00:49,2808.00,2808.25,2807.00,2807.75,61,91,152.00
03/10/2020,00:50,2807.75,2808.50,2806.75,2807.25,141,124,265.00
03/10/2020,00:51,2807.25,2807.50,2806.25,2806.50,84,198,282.00
03/10/2020,00:52,2806.75,2808.50,2806.50,2808.00,100,55,155.00
03/10/2020,00:53,2808.25,2810.00,2808.00,2809.00,177,107,284.00
03/10/2020,00:54,2808.75,2809.75,2807.50,2807.75,138,110,248.00
03/10/2020,00:55,2807.75,2808.25,2804.75,2805.75,61,185,246.00
03/10/2020,00:56,2805.75,2807.00,2804.75,2806.75,114,66,180.00
03/10/2020,00:57,2806.75,2808.00,2805.75,2808.00,159,133,292.00
03/10/2020,00:58,2807.75,2809.00,2806.75,2808.50,124,110,234.00
03/10/2020,00:59,2808.50,2809.00,2807.75,2808.75,85,97,182.00
03/10/2020,01:00,2809.00,2812.00,2808.25,2811.50,461,433,894.00
03/10/2020,01:01,2811.25,2811.25,2806.75,2810.00,252,442,694.00
03/10/2020,01:02,2809.75,2812.00,2809.75,2811.00,496,158,654.00
03/10/2020,01:03,2811.00,2811.25,2809.25,2810.50,184,157,341.00
03/10/2020,01:04,2810.50,2811.00,2807.75,2808.75,147,257,404.00
03/10/2020,01:05,2808.50,2809.75,2808.25,2808.25,146,129,275.00
03/10/2020,01:06,2808.25,2809.75,2807.75,2808.50,49,108,157.00
03/10/2020,01:07,2808.25,2808.50,2806.50,2806.75,79,159,238.00
03/10/2020,01:08,2806.75,2807.00,2805.00,2805.00,106,221,327.00
03/10/2020,01:09,2805.00,2805.25,2801.75,2805.00,452,392,844.00
03/10/2020,01:10,2804.75,2807.25,2804.25,2806.75,248,212,460.00
03/10/2020,01:11,2806.75,2810.75,2806.75,2810.00,409,417,826.00
03/10/2020,01:12,2810.00,2811.00,2808.50,2809.50,205,218,423.00
03/10/2020,01:13,2809.25,2809.50,2808.00,2809.25,101,122,223.00
03/10/2020,01:14,2809.25,2810.00,2808.25,2810.00,319,146,465.00
03/10/2020,01:15,2810.00,2811.00,2809.00,2809.75,142,121,263.00
03/10/2020,01:16,2809.75,2810.50,2805.50,2805.75,191,248,439.00
03/10/2020,01:17,2805.75,2806.25,2802.75,2804.50,232,334,566.00
03/10/2020,01:18,2804.75,2805.00,2803.00,2803.75,209,214,423.00
03/10/2020,01:19,2803.50,2805.00,2802.50,2803.75,188,266,454.00
03/10/2020,01:20,2803.50,2805.25,2802.00,2804.50,165,161,326.00
03/10/2020,01:21,2804.25,2804.75,2802.25,2802.75,82,151,233.00
03/10/2020,01:22,2802.25,2805.00,2802.25,2804.00,108,71,179.00
03/10/2020,01:23,2803.75,2806.00,2803.50,2806.00,247,114,361.00
03/10/2020,01:24,2806.00,2806.00,2800.00,2800.00,62,258,320.00
03/10/2020,01:25,2800.00,2801.25,2800.00,2800.00,113,154,267.00
03/10/2020,01:26,2800.00,2800.25,2798.75,2800.00,91,173,264.00
03/10/2020,01:27,2799.75,2801.75,2799.50,2800.00,119,116,235.00
03/10/2020,01:28,2800.00,2803.50,2799.50,2803.25,171,29,200.00
03/10/2020,01:29,2803.25,2804.75,2803.00,2804.50,145,111,256.00
03/10/2020,01:30,2804.75,2804.75,2802.25,2803.00,73,64,137.00
03/10/2020,01:31,2803.00,2806.50,2802.75,2806.00,277,132,409.00
03/10/2020,01:32,2806.25,2809.75,2805.50,2808.75,338,159,497.00
03/10/2020,01:33,2809.00,2809.75,2807.00,2808.00,193,211,404.00
03/10/2020,01:34,2808.25,2808.25,2807.00,2807.75,99,64,163.00
03/10/2020,01:35,2807.75,2807.75,2806.50,2807.50,113,85,198.00
03/10/2020,01:36,2807.75,2810.50,2807.00,2810.25,220,107,327.00
03/10/2020,01:37,2810.00,2810.25,2809.50,2809.75,58,70,128.00
03/10/2020,01:38,2809.75,2809.75,2807.00,2807.00,50,128,178.00
03/10/2020,01:39,2807.00,2807.75,2806.50,2807.25,36,86,122.00
03/10/2020,01:40,2807.25,2807.50,2806.00,2806.25,52,102,154.00
03/10/2020,01:41,2806.25,2808.75,2805.25,2808.75,161,73,234.00
03/10/2020,01:42,2808.75,2809.25,2806.75,2808.00,138,151,289.00
03/10/2020,01:43,2808.00,2808.00,2805.25,2806.00,27,109,136.00
03/10/2020,01:44,2806.25,2809.00,2805.50,2806.75,172,188,360.00
03/10/2020,01:45,2806.50,2807.00,2805.25,2805.75,109,101,210.00
03/10/2020,01:46,2805.75,2807.25,2805.25,2806.50,126,129,255.00
03/10/2020,01:47,2806.50,2807.50,2805.25,2805.50,29,59,88.00
03/10/2020,01:48,2805.50,2806.50,2804.00,2804.25,61,93,154.00
03/10/2020,01:49,2804.25,2804.50,2803.00,2803.50,125,132,257.00
03/10/2020,01:50,2803.50,2807.00,2803.25,2807.00,147,80,227.00
03/10/2020,01:51,2806.75,2808.75,2806.25,2808.75,162,139,301.00
03/10/2020,01:52,2808.75,2809.00,2807.75,2809.00,135,88,223.00
03/10/2020,01:53,2808.75,2809.25,2808.25,2808.50,47,103,150.00
03/10/2020,01:54,2808.50,2811.50,2807.25,2811.25,489,224,713.00
03/10/2020,01:55,2811.50,2813.00,2810.50,2812.25,425,283,708.00
03/10/2020,01:56,2812.25,2812.75,2811.50,2811.50,113,95,208.00
03/10/2020,01:57,2811.50,2811.75,2810.50,2811.50,132,118,250.00
03/10/2020,01:58,2811.25,2811.75,2809.50,2810.50,198,253,451.00
03/10/2020,01:59,2810.50,2810.50,2809.75,2810.25,67,63,130.00
03/10/2020,02:00,2810.00,2811.25,2809.50,2810.25,87,261,348.00
03/10/2020,02:01,2810.25,2810.50,2801.75,2802.75,520,774,1294.00
03/10/2020,02:02,2802.50,2803.25,2800.75,2801.50,324,353,677.00
03/10/2020,02:03,2801.50,2806.25,2801.25,2806.00,334,328,662.00
03/10/2020,02:04,2806.25,2806.75,2803.75,2804.25,279,376,655.00
03/10/2020,02:05,2804.50,2805.00,2801.75,2801.75,254,335,589.00
03/10/2020,02:06,2801.75,2801.75,2797.00,2797.75,231,419,650.00
03/10/2020,02:07,2798.25,2799.50,2797.75,2799.25,268,295,563.00
03/10/2020,02:08,2799.50,2800.00,2796.50,2796.50,232,744,976.00
03/10/2020,02:09,2796.50,2797.75,2796.25,2797.25,214,252,466.00
03/10/2020,02:10,2797.25,2797.25,2794.50,2796.00,283,302,585.00
03/10/2020,02:11,2796.00,2798.00,2795.75,2798.00,267,143,410.00
03/10/2020,02:12,2798.25,2799.00,2797.00,2798.50,164,122,286.00
03/10/2020,02:13,2798.50,2798.75,2792.50,2793.25,206,423,629.00
03/10/2020,02:14,2793.25,2794.00,2790.75,2791.75,280,251,531.00
03/10/2020,02:15,2791.75,2793.75,2791.50,2792.75,369,227,596.00
03/10/2020,02:16,2792.50,2793.25,2790.25,2790.50,219,259,478.00
03/10/2020,02:17,2790.50,2794.00,2790.50,2793.50,288,161,449.00
03/10/2020,02:18,2793.50,2794.50,2792.00,2794.25,409,206,615.00
03/10/2020,02:19,2794.25,2795.50,2790.75,2791.00,195,185,380.00
03/10/2020,02:20,2791.25,2791.25,2788.00,2788.50,281,308,589.00
03/10/2020,02:21,2788.50,2789.75,2788.25,2788.75,245,216,461.00
03/10/2020,02:22,2788.75,2788.75,2787.25,2787.25,185,314,499.00
03/10/2020,02:23,2787.00,2787.25,2785.25,2785.75,270,242,512.00
03/10/2020,02:24,2785.75,2786.25,2783.25,2783.75,217,481,698.00
03/10/2020,02:25,2783.50,2783.50,2779.00,2779.25,156,439,595.00
03/10/2020,02:26,2779.00,2781.50,2776.50,2780.50,666,601,1267.00
03/10/2020,02:27,2780.00,2781.25,2778.50,2778.75,280,270,550.00
03/10/2020,02:28,2778.75,2781.75,2778.25,2781.00,183,232,415.00
03/10/2020,02:29,2781.00,2783.00,2780.00,2782.50,338,181,519.00
03/10/2020,02:30,2782.25,2782.50,2780.00,2781.00,202,203,405.00
03/10/2020,02:31,2780.50,2782.25,2779.25,2779.75,248,254,502.00
03/10/2020,02:32,2780.00,2780.75,2776.75,2779.75,379,311,690.00
03/10/2020,02:33,2780.00,2781.50,2778.50,2781.50,315,180,495.00
03/10/2020,02:34,2781.25,2786.75,2781.00,2786.75,531,214,745.00
03/10/2020,02:35,2786.50,2789.25,2784.50,2785.75,339,307,646.00
03/10/2020,02:36,2785.75,2788.50,2784.75,2788.50,237,109,346.00
03/10/2020,02:37,2788.25,2788.75,2785.25,2786.50,226,204,430.00
03/10/2020,02:38,2786.25,2788.75,2786.00,2788.75,145,77,222.00
03/10/2020,02:39,2788.75,2788.75,2786.25,2788.50,193,217,410.00
03/10/2020,02:40,2788.50,2788.75,2787.25,2788.50,144,71,215.00
03/10/2020,02:41,2788.00,2788.50,2782.75,2782.75,160,303,463.00
03/10/2020,02:42,2782.75,2785.75,2781.50,2784.75,318,215,533.00
03/10/2020,02:43,2784.75,2787.50,2784.75,2787.00,263,168,431.00
03/10/2020,02:44,2787.00,2787.75,2783.25,2784.00,165,153,318.00
03/10/2020,02:45,2784.25,2785.50,2783.00,2785.25,167,148,315.00
03/10/2020,02:46,2785.50,2788.25,2784.75,2788.00,297,180,477.00
03/10/2020,02:47,2788.00,2788.00,2782.00,2782.00,323,260,583.00
03/10/2020,02:48,2782.00,2784.75,2780.75,2781.25,368,305,673.00
03/10/2020,02:49,2781.50,2785.00,2781.25,2783.75,284,188,472.00
03/10/2020,02:50,2783.75,2784.75,2781.25,2782.00,300,353,653.00
03/10/2020,02:51,2782.00,2783.25,2777.75,2779.25,457,494,951.00
03/10/2020,02:52,2779.25,2779.50,2775.00,2778.25,331,355,686.00
03/10/2020,02:53,2778.00,2780.75,2775.50,2777.25,471,428,899.00
03/10/2020,02:54,2777.25,2779.00,2776.25,2778.00,346,335,681.00
03/10/2020,02:55,2778.00,2781.50,2777.75,2780.25,289,243,532.00
03/10/2020,02:56,2780.50,2786.00,2780.00,2784.75,789,577,1366.00
03/10/2020,02:57,2784.75,2789.00,2783.75,2783.75,593,595,1188.00
03/10/2020,02:58,2783.75,2784.75,2782.00,2783.75,377,377,754.00
03/10/2020,02:59,2783.75,2784.00,2776.25,2778.75,452,757,1209.00
03/10/2020,03:00,2778.50,2782.75,2778.25,2781.75,400,267,667.00
03/10/2020,03:01,2782.00,2782.25,2776.25,2777.75,915,966,1881.00
03/10/2020,03:02,2778.00,2779.50,2776.75,2779.00,475,655,1130.00
03/10/2020,03:03,2779.25,2779.50,2774.25,2775.75,499,724,1223.00
03/10/2020,03:04,2775.75,2777.75,2775.50,2777.25,399,349,748.00
03/10/2020,03:05,2777.50,2781.00,2777.25,2778.75,473,396,869.00
03/10/2020,03:06,2779.00,2779.00,2776.25,2777.00,474,455,929.00
03/10/2020,03:07,2777.25,2782.50,2777.25,2781.50,742,390,1132.00
03/10/2020,03:08,2781.50,2790.00,2781.50,2788.75,1042,688,1730.00
03/10/2020,03:09,2789.00,2792.50,2788.50,2790.50,419,464,883.00
03/10/2020,03:10,2790.75,2792.00,2786.75,2787.75,493,562,1055.00
03/10/2020,03:11,2787.75,2791.00,2787.50,2787.75,588,510,1098.00
03/10/2020,03:12,2787.75,2789.75,2784.50,2785.75,611,748,1359.00
03/10/2020,03:13,2785.75,2786.00,2776.50,2777.75,652,789,1441.00
03/10/2020,03:14,2777.75,2779.00,2774.75,2776.25,975,1049,2024.00
03/10/2020,03:15,2776.25,2776.75,2769.50,2771.75,820,1079,1899.00
03/10/2020,03:16,2772.00,2773.25,2769.50,2772.75,676,537,1213.00
03/10/2020,03:17,2772.75,2775.50,2771.75,2772.75,545,595,1140.00
03/10/2020,03:18,2772.75,2782.00,2772.75,2781.75,613,422,1035.00
03/10/2020,03:19,2781.75,2783.00,2778.00,2778.75,374,502,876.00
03/10/2020,03:20,2778.75,2785.00,2777.75,2783.50,644,410,1054.00
03/10/2020,03:21,2783.75,2784.75,2781.50,2783.25,522,415,937.00
03/10/2020,03:22,2783.25,2784.00,2778.75,2779.75,310,378,688.00
03/10/2020,03:23,2779.75,2782.75,2779.75,2782.25,318,324,642.00
03/10/2020,03:24,2782.00,2790.00,2780.25,2790.00,874,848,1722.00
03/10/2020,03:25,2789.75,2791.75,2788.75,2791.75,536,449,985.00
03/10/2020,03:26,2791.75,2793.25,2790.25,2792.50,580,1016,1596.00
03/10/2020,03:27,2793.00,2796.25,2791.75,2794.75,586,631,1217.00
03/10/2020,03:28,2794.50,2795.25,2789.00,2789.25,568,830,1398.00
03/10/2020,03:29,2789.25,2792.75,2789.25,2791.75,633,461,1094.00
03/10/2020,03:30,2791.50,2793.75,2790.00,2793.00,477,560,1037.00
03/10/2020,03:31,2792.75,2794.00,2790.00,2791.00,353,493,846.00
03/10/2020,03:32,2791.00,2795.50,2791.00,2795.25,565,342,907.00
03/10/2020,03:33,2795.25,2797.75,2794.75,2797.25,447,373,820.00
03/10/2020,03:34,2797.50,2798.00,2795.00,2796.25,290,305,595.00
03/10/2020,03:35,2796.50,2797.00,2795.00,2795.75,211,251,462.00
03/10/2020,03:36,2796.00,2798.25,2794.50,2797.75,492,299,791.00
03/10/2020,03:37,2797.75,2801.00,2797.25,2799.75,618,265,883.00
03/10/2020,03:38,2800.00,2800.75,2798.75,2800.00,395,457,852.00
03/10/2020,03:39,2800.00,2801.00,2799.25,2800.00,283,360,643.00
03/10/2020,03:40,2800.00,2801.50,2800.00,2801.00,414,339,753.00
03/10/2020,03:41,2801.25,2805.50,2800.75,2804.50,963,381,1344.00
03/10/2020,03:42,2804.75,2804.75,2801.50,2803.25,513,439,952.00
03/10/2020,03:43,2803.50,2806.00,2802.50,2805.25,402,402,804.00
03/10/2020,03:44,2805.25,2807.25,2803.75,2806.50,405,389,794.00
03/10/2020,03:45,2806.50,2809.50,2806.25,2809.25,743,657,1400.00
03/10/2020,03:46,2809.25,2809.75,2805.75,2807.25,485,400,885.00
03/10/2020,03:47,2807.50,2810.00,2807.25,2809.00,317,262,579.00
03/10/2020,03:48,2809.00,2809.00,2804.25,2805.75,491,521,1012.00
03/10/2020,03:49,2805.75,2808.00,2805.50,2806.25,401,263,664.00
03/10/2020,03:50,2806.25,2807.50,2805.25,2807.50,261,179,440.00
03/10/2020,03:51,2807.50,2807.50,2802.75,2804.75,479,502,981.00
03/10/2020,03:52,2804.75,2808.25,2803.75,2807.50,794,520,1314.00
03/10/2020,03:53,2807.75,2811.75,2807.75,2811.25,547,478,1025.00
03/10/2020,03:54,2811.25,2812.75,2809.50,2809.75,544,469,1013.00
03/10/2020,03:55,2809.75,2812.50,2809.00,2809.25,318,373,691.00
03/10/2020,03:56,2809.25,2813.75,2808.50,2812.25,417,404,821.00
03/10/2020,03:57,2812.25,2814.00,2811.75,2812.25,477,395,872.00
03/10/2020,03:58,2812.00,2814.25,2811.75,2814.00,524,408,932.00
03/10/2020,03:59,2813.75,2814.25,2812.50,2814.25,764,448,1212.00
03/10/2020,04:00,2814.25,2818.25,2813.25,2817.25,1280,1127,2407.00
03/10/2020,04:01,2817.25,2817.75,2812.00,2814.00,357,565,922.00
03/10/2020,04:02,2814.00,2819.00,2812.00,2818.75,742,565,1307.00
03/10/2020,04:03,2818.50,2818.75,2816.25,2818.25,454,396,850.00
03/10/2020,04:04,2818.50,2820.00,2816.50,2818.25,856,680,1536.00
03/10/2020,04:05,2818.50,2819.50,2816.25,2819.00,364,324,688.00
03/10/2020,04:06,2819.00,2819.75,2815.50,2816.50,622,506,1128.00
03/10/2020,04:07,2816.75,2817.50,2814.00,2814.75,340,506,846.00
03/10/2020,04:08,2814.75,2817.50,2814.50,2817.25,452,327,779.00
03/10/2020,04:09,2817.25,2817.25,2813.50,2814.00,414,493,907.00
03/10/2020,04:10,2814.25,2815.25,2812.75,2814.50,454,388,842.00
03/10/2020,04:11,2814.50,2816.25,2812.00,2812.00,342,480,822.00
03/10/2020,04:12,2812.25,2812.75,2810.00,2810.00,579,474,1053.00
03/10/2020,04:13,2810.00,2811.50,2808.75,2810.75,507,473,980.00
03/10/2020,04:14,2810.75,2811.25,2809.00,2811.00,397,363,760.00
03/10/2020,04:15,2810.75,2812.00,2810.00,2811.25,449,403,852.00
03/10/2020,04:16,2811.00,2814.00,2810.75,2813.75,277,321,598.00
03/10/2020,04:17,2813.75,2814.25,2813.00,2813.75,447,217,664.00
03/10/2020,04:18,2813.75,2816.75,2812.50,2816.50,385,255,640.00
03/10/2020,04:19,2816.75,2818.75,2816.00,2818.50,383,358,741.00
03/10/2020,04:20,2818.25,2819.25,2817.25,2818.75,237,227,464.00
03/10/2020,04:21,2819.00,2819.00,2815.75,2816.00,194,272,466.00
03/10/2020,04:22,2816.00,2818.25,2816.00,2816.50,390,505,895.00
03/10/2020,04:23,2816.25,2824.50,2816.25,2823.00,2009,955,2964.00
03/10/2020,04:24,2823.25,2827.00,2822.00,2824.50,963,698,1661.00
03/10/2020,04:25,2824.25,2824.75,2819.25,2820.75,696,861,1557.00
03/10/2020,04:26,2821.00,2822.75,2820.50,2822.00,310,316,626.00
03/10/2020,04:27,2822.00,2824.25,2821.00,2821.75,288,322,610.00
03/10/2020,04:28,2821.75,2823.75,2820.25,2823.50,285,435,720.00
03/10/2020,04:29,2823.50,2823.50,2820.75,2821.50,191,246,437.00
03/10/2020,04:30,2821.25,2822.50,2820.25,2822.00,143,158,301.00
03/10/2020,04:31,2821.75,2823.50,2819.25,2821.25,345,424,769.00
03/10/2020,04:32,2821.25,2824.25,2821.00,2823.25,302,236,538.00
03/10/2020,04:33,2823.25,2824.00,2821.25,2823.00,233,209,442.00
03/10/2020,04:34,2823.00,2826.25,2822.00,2825.25,488,319,807.00
03/10/2020,04:35,2825.50,2825.50,2822.25,2823.75,394,557,951.00
03/10/2020,04:36,2823.75,2824.75,2823.25,2824.75,318,237,555.00
03/10/2020,04:37,2824.75,2831.75,2824.75,2830.50,1237,886,2123.00
03/10/2020,04:38,2830.25,2831.25,2829.00,2830.00,409,603,1012.00
03/10/2020,04:39,2829.75,2831.50,2828.00,2830.00,466,642,1108.00
03/10/2020,04:40,2830.00,2834.25,2830.00,2831.75,2097,1063,3160.00
03/10/2020,04:41,2831.75,2836.75,2831.75,2835.00,1448,889,2337.00
03/10/2020,04:42,2834.50,2838.25,2834.50,2837.50,788,389,1177.00
03/10/2020,04:43,2837.75,2837.75,2833.75,2835.00,539,710,1249.00
03/10/2020,04:44,2835.00,2837.00,2834.75,2835.75,378,344,722.00
03/10/2020,04:45,2835.75,2835.75,2832.25,2833.00,427,454,881.00
03/10/2020,04:46,2832.75,2836.25,2831.25,2836.25,517,291,808.00
03/10/2020,04:47,2836.25,2836.75,2834.50,2835.75,515,430,945.00
03/10/2020,04:48,2836.00,2838.75,2834.75,2837.75,696,287,983.00
03/10/2020,04:49,2837.75,2840.00,2837.00,2839.25,1747,1271,3018.00
03/10/2020,04:50,2839.00,2841.00,2838.25,2838.25,830,828,1658.00
03/10/2020,04:51,2838.50,2838.50,2836.75,2838.25,309,515,824.00
03/10/2020,04:52,2838.25,2840.00,2837.75,2838.50,300,291,591.00
03/10/2020,04:53,2838.75,2839.25,2834.75,2834.75,302,652,954.00
03/10/2020,04:54,2835.00,2838.75,2834.25,2837.75,537,539,1076.00
03/10/2020,04:55,2837.75,2838.00,2835.00,2835.75,239,300,539.00
03/10/2020,04:56,2835.75,2838.25,2835.00,2837.50,547,306,853.00
03/10/2020,04:57,2837.75,2842.00,2837.25,2840.25,1544,795,2339.00
03/10/2020,04:58,2840.50,2840.75,2838.50,2838.75,250,359,609.00
03/10/2020,04:59,2838.50,2838.75,2836.50,2837.00,199,373,572.00
03/10/2020,05:00,2837.00,2838.50,2836.25,2838.50,214,217,431.00
03/10/2020,05:01,2838.75,2838.75,2835.00,2836.25,348,375,723.00
03/10/2020,05:02,2836.00,2836.00,2831.25,2832.00,407,663,1070.00
03/10/2020,05:03,2832.25,2833.50,2829.50,2830.25,445,528,973.00
03/10/2020,05:04,2830.25,2831.25,2828.50,2828.75,424,629,1053.00
03/10/2020,05:05,2828.50,2833.75,2828.50,2833.75,881,265,1146.00
03/10/2020,05:06,2833.75,2836.25,2833.75,2835.75,302,259,561.00
03/10/2020,05:07,2835.50,2836.00,2833.75,2835.00,152,253,405.00
03/10/2020,05:08,2835.25,2835.25,2832.00,2832.25,98,169,267.00
03/10/2020,05:09,2832.50,2836.00,2832.50,2835.00,444,222,666.00
03/10/2020,05:10,2834.75,2835.25,2834.00,2834.00,196,332,528.00
03/10/2020,05:11,2834.00,2836.00,2834.00,2835.50,157,236,393.00
03/10/2020,05:12,2835.50,2838.25,2835.50,2838.25,585,250,835.00
03/10/2020,05:13,2838.00,2840.75,2838.00,2840.25,403,586,989.00
03/10/2020,05:14,2840.25,2840.75,2837.75,2839.50,658,498,1156.00
03/10/2020,05:15,2839.50,2840.00,2837.75,2839.25,375,419,794.00
03/10/2020,05:16,2839.50,2840.00,2835.50,2835.75,344,559,903.00
03/10/2020,05:17,2835.75,2836.50,2832.75,2833.75,319,457,776.00
03/10/2020,05:18,2834.00,2835.50,2832.50,2832.75,299,472,771.00
03/10/2020,05:19,2832.75,2836.25,2832.00,2836.25,477,238,715.00
03/10/2020,05:20,2836.00,2838.25,2834.75,2838.00,247,177,424.00
03/10/2020,05:21,2838.00,2838.25,2835.50,2835.50,124,232,356.00
03/10/2020,05:22,2835.50,2836.50,2832.25,2832.25,134,381,515.00
03/10/2020,05:23,2832.25,2832.75,2830.75,2831.00,270,448,718.00
03/10/2020,05:24,2831.25,2834.00,2830.25,2833.00,384,326,710.00
03/10/2020,05:25,2833.00,2835.50,2829.25,2830.00,442,533,975.00
03/10/2020,05:26,2830.00,2832.25,2829.75,2831.25,362,339,701.00
03/10/2020,05:27,2831.25,2832.25,2831.00,2831.25,267,406,673.00
03/10/2020,05:28,2831.25,2832.50,2830.50,2832.25,360,287,647.00
03/10/2020,05:29,2832.25,2835.00,2830.75,2833.25,342,327,669.00
03/10/2020,05:30,2833.50,2833.50,2830.50,2831.50,264,343,607.00
03/10/2020,05:31,2831.50,2832.25,2829.75,2832.00,149,226,375.00
03/10/2020,05:32,2832.00,2833.00,2830.50,2832.75,258,489,747.00
03/10/2020,05:33,2833.00,2839.25,2833.00,2836.50,833,810,1643.00
03/10/2020,05:34,2836.00,2836.75,2834.00,2835.50,360,505,865.00
03/10/2020,05:35,2835.75,2837.25,2835.00,2835.75,274,265,539.00
03/10/2020,05:36,2835.50,2836.00,2831.00,2831.75,384,700,1084.00
03/10/2020,05:37,2832.00,2832.50,2829.75,2829.75,381,491,872.00
03/10/2020,05:38,2829.75,2830.50,2827.50,2830.25,725,682,1407.00
03/10/2020,05:39,2830.50,2831.75,2829.75,2831.25,256,216,472.00
03/10/2020,05:40,2831.00,2832.25,2829.25,2831.75,244,391,635.00
03/10/2020,05:41,2831.75,2833.50,2830.75,2831.50,317,316,633.00
03/10/2020,05:42,2831.75,2834.25,2831.00,2833.00,301,388,689.00
03/10/2020,05:43,2833.00,2834.50,2830.75,2834.25,438,461,899.00
03/10/2020,05:44,2834.25,2836.00,2833.50,2834.75,223,280,503.00
03/10/2020,05:45,2834.75,2837.50,2833.00,2837.25,495,313,808.00
03/10/2020,05:46,2837.25,2841.50,2837.00,2841.00,898,699,1597.00
03/10/2020,05:47,2841.00,2843.25,2840.50,2843.25,1698,536,2234.00
03/10/2020,05:48,2843.00,2843.25,2839.25,2840.75,822,698,1520.00
03/10/2020,05:49,2840.75,2842.25,2840.50,2840.50,339,361,700.00
03/10/2020,05:50,2840.75,2842.00,2839.75,2840.25,414,406,820.00
03/10/2020,05:51,2840.50,2840.75,2838.75,2839.75,391,649,1040.00
03/10/2020,05:52,2839.75,2841.50,2838.25,2838.25,270,390,660.00
03/10/2020,05:53,2838.50,2840.50,2837.75,2839.75,431,337,768.00
03/10/2020,05:54,2839.25,2840.25,2838.75,2839.75,204,278,482.00
03/10/2020,05:55,2839.75,2842.25,2839.25,2842.00,399,344,743.00
03/10/2020,05:56,2842.25,2843.00,2841.50,2841.50,484,456,940.00
03/10/2020,05:57,2841.75,2842.50,2841.25,2842.00,390,389,779.00
03/10/2020,05:58,2842.25,2842.50,2840.50,2840.50,368,384,752.00
03/10/2020,05:59,2840.50,2840.75,2837.50,2837.75,210,369,579.00
03/10/2020,06:00,2837.75,2839.50,2837.00,2837.25,224,374,598.00
03/10/2020,06:01,2837.25,2838.00,2836.00,2836.00,279,306,585.00
03/10/2020,06:02,2836.00,2837.25,2834.50,2835.00,360,378,738.00
03/10/2020,06:03,2834.75,2835.25,2833.50,2833.75,306,301,607.00
03/10/2020,06:04,2833.75,2834.50,2831.50,2832.00,295,418,713.00
03/10/2020,06:05,2831.75,2833.00,2831.25,2831.75,406,483,889.00
03/10/2020,06:06,2832.00,2832.00,2830.00,2831.00,337,276,613.00
03/10/2020,06:07,2830.75,2833.50,2830.00,2831.50,347,199,546.00
03/10/2020,06:08,2831.25,2833.50,2830.25,2830.25,296,351,647.00
03/10/2020,06:09,2830.25,2831.50,2829.25,2830.75,542,497,1039.00
03/10/2020,06:10,2831.00,2832.75,2830.00,2830.75,204,305,509.00
03/10/2020,06:11,2830.75,2835.00,2830.75,2834.00,801,593,1394.00
03/10/2020,06:12,2833.75,2833.75,2830.25,2830.50,170,345,515.00
03/10/2020,06:13,2830.50,2833.25,2830.00,2832.25,259,335,594.00
03/10/2020,06:14,2832.50,2832.75,2828.50,2830.75,371,434,805.00
03/10/2020,06:15,2830.50,2831.00,2827.75,2828.75,282,441,723.00
03/10/2020,06:16,2828.75,2830.25,2827.75,2830.00,321,362,683.00
03/10/2020,06:17,2830.25,2830.50,2827.25,2827.75,291,392,683.00
03/10/2020,06:18,2827.75,2828.50,2825.75,2826.00,295,469,764.00
03/10/2020,06:19,2826.25,2826.50,2824.75,2826.00,376,446,822.00
03/10/2020,06:20,2826.25,2827.25,2824.75,2825.25,320,551,871.00
03/10/2020,06:21,2825.00,2825.75,2822.50,2823.50,738,1109,1847.00
03/10/2020,06:22,2823.25,2824.00,2821.75,2821.75,293,603,896.00
03/10/2020,06:23,2821.75,2822.50,2821.50,2822.25,325,264,589.00
03/10/2020,06:24,2822.25,2824.50,2821.25,2824.25,450,426,876.00
03/10/2020,06:25,2824.50,2825.25,2822.50,2824.25,294,367,661.00
03/10/2020,06:26,2824.25,2824.75,2819.75,2821.25,724,890,1614.00
03/10/2020,06:27,2821.25,2822.50,2820.00,2820.25,340,524,864.00
03/10/2020,06:28,2820.25,2824.75,2820.00,2823.50,371,301,672.00
03/10/2020,06:29,2823.50,2824.25,2821.75,2821.75,199,217,416.00
03/10/2020,06:30,2821.75,2822.00,2820.50,2820.75,188,347,535.00
03/10/2020,06:31,2821.00,2824.00,2820.75,2823.50,960,580,1540.00
03/10/2020,06:32,2823.50,2828.25,2823.00,2827.50,479,463,942.00
03/10/2020,06:33,2827.75,2827.75,2824.50,2825.00,320,416,736.00
03/10/2020,06:34,2825.00,2825.25,2822.75,2823.75,165,327,492.00
03/10/2020,06:35,2823.50,2824.50,2823.25,2824.50,152,168,320.00
03/10/2020,06:36,2824.50,2824.75,2823.25,2824.25,248,233,481.00
03/10/2020,06:37,2824.00,2824.25,2822.00,2823.25,207,352,559.00
03/10/2020,06:38,2823.25,2827.25,2822.75,2826.25,442,397,839.00
03/10/2020,06:39,2826.00,2827.00,2824.25,2825.75,244,268,512.00
03/10/2020,06:40,2826.00,2826.75,2824.75,2825.75,170,193,363.00
03/10/2020,06:41,2826.00,2826.75,2824.75,2826.25,209,219,428.00
03/10/2020,06:42,2826.25,2828.50,2826.00,2828.25,353,241,594.00
03/10/2020,06:43,2828.25,2828.25,2824.75,2825.75,272,420,692.00
03/10/2020,06:44,2826.00,2827.75,2825.25,2826.50,160,172,332.00
03/10/2020,06:45,2826.25,2827.25,2824.25,2824.25,139,220,359.00
03/10/2020,06:46,2824.25,2824.50,2822.00,2823.00,428,465,893.00
03/10/2020,06:47,2823.00,2825.25,2822.75,2824.00,354,450,804.00
03/10/2020,06:48,2824.25,2824.50,2822.25,2822.75,166,188,354.00
03/10/2020,06:49,2823.00,2823.50,2819.50,2819.75,290,564,854.00
03/10/2020,06:50,2819.75,2821.00,2818.75,2819.00,319,645,964.00
03/10/2020,06:51,2819.00,2821.25,2818.50,2820.75,580,468,1048.00
03/10/2020,06:52,2820.75,2821.00,2819.25,2819.25,175,293,468.00
03/10/2020,06:53,2819.25,2819.25,2818.25,2818.50,245,296,541.00
03/10/2020,06:54,2818.75,2819.50,2816.75,2817.75,518,707,1225.00
03/10/2020,06:55,2817.75,2818.25,2815.75,2816.25,369,460,829.00
03/10/2020,06:56,2816.50,2817.25,2815.50,2815.50,432,459,891.00
03/10/2020,06:57,2815.50,2819.75,2815.25,2818.50,727,646,1373.00
03/10/2020,06:58,2818.75,2822.50,2818.75,2821.00,479,418,897.00
03/10/2020,06:59,2821.00,2822.75,2819.50,2820.00,358,330,688.00
03/10/2020,07:00,2819.75,2820.75,2818.00,2819.50,310,415,725.00
03/10/2020,07:01,2819.50,2821.50,2819.25,2821.25,487,369,856.00
03/10/2020,07:02,2821.25,2823.50,2820.75,2823.00,360,320,680.00
03/10/2020,07:03,2823.00,2824.50,2821.75,2824.50,726,587,1313.00
03/10/2020,07:04,2824.75,2827.50,2824.75,2826.25,547,523,1070.00
03/10/2020,07:05,2826.50,2827.00,2824.25,2826.75,460,563,1023.00
03/10/2020,07:06,2827.00,2827.50,2821.00,2822.00,609,1114,1723.00
03/10/2020,07:07,2822.00,2823.75,2818.75,2819.50,1025,1177,2202.00
03/10/2020,07:08,2819.50,2822.00,2810.75,2812.00,2012,2814,4826.00
03/10/2020,07:09,2811.75,2813.25,2806.25,2806.75,2197,2755,4952.00
03/10/2020,07:10,2807.00,2809.75,2801.00,2804.25,2357,3130,5487.00
03/10/2020,07:11,2804.00,2807.25,2799.25,2805.50,1733,2273,4006.00
03/10/2020,07:12,2805.25,2806.50,2798.50,2801.50,1760,1964,3724.00
03/10/2020,07:13,2801.75,2814.50,2801.50,2813.00,2645,2115,4760.00
03/10/2020,07:14,2813.25,2814.00,2811.00,2812.75,704,660,1364.00
03/10/2020,07:15,2812.75,2816.25,2812.75,2813.75,989,1030,2019.00
03/10/2020,07:16,2814.00,2814.25,2809.75,2810.00,596,713,1309.00
03/10/2020,07:17,2810.25,2811.75,2808.25,2808.75,538,960,1498.00
03/10/2020,07:18,2808.75,2809.00,2803.50,2804.25,1206,1343,2549.00
03/10/2020,07:19,2804.00,2809.75,2804.00,2806.25,770,842,1612.00
03/10/2020,07:20,2806.25,2811.75,2806.25,2809.50,779,731,1510.00
03/10/2020,07:21,2809.25,2809.25,2806.25,2807.00,499,536,1035.00
03/10/2020,07:22,2807.25,2807.25,2805.25,2807.00,438,423,861.00
03/10/2020,07:23,2806.75,2810.50,2806.50,2810.25,584,458,1042.00
03/10/2020,07:24,2810.50,2810.50,2807.00,2808.00,367,354,721.00
03/10/2020,07:25,2808.00,2810.00,2807.25,2808.50,417,414,831.00
03/10/2020,07:26,2808.25,2811.50,2807.00,2808.50,398,367,765.00
03/10/2020,07:27,2808.75,2809.25,2804.50,2804.75,436,537,973.00
03/10/2020,07:28,2804.50,2806.50,2803.75,2805.50,422,345,767.00
03/10/2020,07:29,2805.50,2806.75,2802.00,2805.00,593,674,1267.00
03/10/2020,07:30,2805.00,2805.25,2796.25,2796.25,1972,2291,4263.00
03/10/2020,07:31,2796.50,2796.50,2788.50,2793.00,2366,2721,5087.00
03/10/2020,07:32,2793.00,2799.75,2793.00,2798.75,1193,1187,2380.00
03/10/2020,07:33,2799.00,2801.00,2796.25,2796.50,939,837,1776.00
03/10/2020,07:34,2796.50,2801.75,2796.25,2801.25,561,380,941.00
03/10/2020,07:35,2801.25,2803.00,2795.00,2796.50,1227,1390,2617.00
03/10/2020,07:36,2796.50,2798.50,2791.25,2792.00,607,858,1465.00
03/10/2020,07:37,2792.00,2794.50,2791.00,2791.50,552,623,1175.00
03/10/2020,07:38,2791.50,2794.00,2791.00,2791.25,447,427,874.00
03/10/2020,07:39,2791.50,2792.25,2789.25,2789.75,1040,1277,2317.00
03/10/2020,07:40,2790.00,2791.00,2788.75,2791.00,904,605,1509.00
03/10/2020,07:41,2791.00,2793.00,2790.25,2790.25,578,496,1074.00
03/10/2020,07:42,2790.50,2795.00,2788.25,2794.25,992,817,1809.00
03/10/2020,07:43,2794.50,2795.00,2785.50,2785.50,3323,3124,6447.00
03/10/2020,07:44,2785.50,2789.25,2784.75,2784.75,1344,1141,2485.00
03/10/2020,07:45,2784.75,2785.25,2781.75,2784.00,3866,2990,6856.00
03/10/2020,07:46,2783.75,2785.25,2781.75,2783.75,941,1021,1962.00
03/10/2020,07:47,2783.50,2784.75,2781.75,2784.75,834,865,1699.00
03/10/2020,07:48,2784.75,2785.50,2783.00,2785.00,969,879,1848.00
03/10/2020,07:49,2785.00,2790.25,2784.75,2789.75,1475,1349,2824.00
03/10/2020,07:50,2789.50,2795.25,2788.75,2794.25,1520,1191,2711.00
03/10/2020,07:51,2794.25,2798.00,2793.75,2797.25,761,702,1463.00
03/10/2020,07:52,2797.00,2805.25,2792.75,2804.25,1905,1374,3279.00
03/10/2020,07:53,2804.00,2812.25,2800.50,2804.50,2734,3169,5903.00
03/10/2020,07:54,2804.50,2804.75,2796.50,2801.00,1084,1293,2377.00
03/10/2020,07:55,2801.00,2808.75,2799.75,2808.50,1023,884,1907.00
03/10/2020,07:56,2808.75,2809.00,2804.50,2807.25,641,667,1308.00
03/10/2020,07:57,2807.25,2808.00,2802.50,2804.50,458,592,1050.00
03/10/2020,07:58,2804.50,2805.25,2801.50,2802.00,538,714,1252.00
03/10/2020,07:59,2802.25,2805.50,2800.00,2805.50,646,617,1263.00
03/10/2020,08:00,2805.00,2805.00,2801.25,2802.25,438,636,1074.00
03/10/2020,08:01,2801.75,2808.25,2799.50,2806.50,869,981,1850.00
03/10/2020,08:02,2807.00,2809.75,2805.50,2808.00,1056,792,1848.00
03/10/2020,08:03,2808.25,2810.25,2807.00,2809.50,915,803,1718.00
03/10/2020,08:04,2809.50,2809.75,2806.50,2807.75,545,707,1252.00
03/10/2020,08:05,2807.75,2808.00,2802.75,2803.00,1070,876,1946.00
03/10/2020,08:06,2803.25,2806.00,2801.25,2805.75,860,651,1511.00
03/10/2020,08:07,2805.50,2806.25,2802.25,2805.25,825,829,1654.00
03/10/2020,08:08,2805.50,2806.50,2804.00,2805.50,423,417,840.00
03/10/2020,08:09,2805.50,2806.00,2799.50,2801.50,1085,1407,2492.00
03/10/2020,08:10,2801.50,2802.50,2798.00,2798.25,446,601,1047.00
03/10/2020,08:11,2798.00,2801.75,2796.75,2800.00,689,674,1363.00
03/10/2020,08:12,2800.00,2801.25,2798.75,2799.25,494,516,1010.00
03/10/2020,08:13,2799.25,2800.75,2797.75,2797.75,371,422,793.00
03/10/2020,08:14,2798.25,2803.00,2797.75,2802.25,554,265,819.00
03/10/2020,08:15,2802.00,2804.50,2799.75,2800.00,688,815,1503.00
03/10/2020,08:16,2800.00,2800.00,2793.00,2797.00,1385,1940,3325.00
03/10/2020,08:17,2797.00,2798.50,2794.75,2798.00,966,767,1733.00
03/10/2020,08:18,2798.00,2800.25,2797.25,2799.75,562,618,1180.00
03/10/2020,08:19,2799.50,2801.00,2797.00,2800.25,453,484,937.00
03/10/2020,08:20,2800.00,2801.25,2797.25,2801.00,515,516,1031.00
03/10/2020,08:21,2801.00,2805.50,2801.00,2804.50,899,733,1632.00
03/10/2020,08:22,2804.50,2808.00,2804.25,2805.50,1061,1150,2211.00
03/10/2020,08:23,2805.75,2807.25,2803.00,2807.00,613,615,1228.00
03/10/2020,08:24,2806.75,2807.25,2803.00,2805.00,587,624,1211.00
03/10/2020,08:25,2805.25,2806.00,2801.25,2803.50,435,700,1135.00
03/10/2020,08:26,2803.75,2803.75,2800.25,2800.50,449,693,1142.00
03/10/2020,08:27,2800.75,2802.75,2800.00,2801.50,573,693,1266.00
03/10/2020,08:28,2801.75,2805.50,2801.00,2804.75,1299,974,2273.00
03/10/2020,08:29,2804.50,2804.50,2799.75,2802.00,864,1113,1977.00
03/10/2020,08:30,2802.25,2806.25,2802.25,2804.50,1375,1589,2964.00
03/10/2020,08:31,2804.50,2807.50,2799.25,2805.75,7810,8811,16621.00
03/10/2020,08:32,2805.75,2805.75,2796.75,2799.00,4288,5488,9776.00
03/10/2020,08:33,2798.75,2802.25,2794.75,2802.00,4792,4677,9469.00
03/10/2020,08:34,2801.75,2810.25,2801.25,2805.75,4334,4246,8580.00
03/10/2020,08:35,2805.75,2809.50,2804.50,2805.00,2829,3380,6209.00
03/10/2020,08:36,2805.25,2807.00,2794.25,2794.50,3378,4054,7432.00
03/10/2020,08:37,2794.50,2796.25,2787.50,2790.00,3495,4451,7946.00
03/10/2020,08:38,2790.25,2791.50,2787.00,2788.75,2841,2851,5692.00
03/10/2020,08:39,2788.75,2790.25,2786.25,2789.75,4493,4090,8583.00
03/10/2020,08:40,2789.75,2791.25,2787.00,2789.75,2873,3490,6363.00
03/10/2020,08:41,2789.75,2790.25,2782.75,2784.25,3930,4154,8084.00
03/10/2020,08:42,2784.25,2784.75,2779.25,2781.25,4033,4598,8631.00
03/10/2020,08:43,2781.50,2783.00,2776.50,2777.00,3655,3849,7504.00
03/10/2020,08:44,2777.50,2778.25,2773.00,2778.25,3722,3250,6972.00
03/10/2020,08:45,2778.25,2781.25,2775.25,2777.75,2837,2795,5632.00
03/10/2020,08:46,2778.00,2781.25,2773.75,2776.00,3132,2838,5970.00
03/10/2020,08:47,2776.00,2780.25,2774.25,2774.25,2405,2402,4807.00
03/10/2020,08:48,2774.50,2774.75,2769.25,2769.50,2319,3374,5693.00
03/10/2020,08:49,2769.75,2770.75,2767.50,2769.25,2230,3266,5496.00
03/10/2020,08:50,2769.50,2776.75,2768.00,2775.25,3744,2924,6668.00
03/10/2020,08:51,2775.25,2778.00,2772.50,2777.50,2357,2237,4594.00
03/10/2020,08:52,2777.75,2778.00,2773.50,2773.75,2355,2429,4784.00
03/10/2020,08:53,2774.00,2776.50,2770.50,2773.25,2071,2612,4683.00
03/10/2020,08:54,2773.25,2778.25,2772.50,2778.00,2689,1975,4664.00
03/10/2020,08:55,2778.25,2783.75,2778.00,2782.00,3449,3193,6642.00
03/10/2020,08:56,2782.25,2789.25,2780.75,2786.75,3965,3824,7789.00
03/10/2020,08:57,2786.75,2789.75,2784.25,2789.25,2545,2687,5232.00
03/10/2020,08:58,2789.25,2790.75,2786.50,2790.50,2866,2339,5205.00
03/10/2020,08:59,2790.50,2792.25,2787.50,2787.75,2486,2623,5109.00
03/10/2020,09:00,2787.75,2788.25,2783.00,2785.00,2420,2869,5289.00
03/10/2020,09:01,2784.75,2785.50,2778.75,2780.75,2700,3281,5981.00
03/10/2020,09:02,2780.75,2788.50,2780.25,2785.00,2795,2431,5226.00
03/10/2020,09:03,2785.00,2791.75,2785.00,2791.25,2799,2105,4904.00
03/10/2020,09:04,2791.25,2793.50,2789.25,2791.00,2497,2058,4555.00
03/10/2020,09:05,2791.00,2794.00,2789.75,2791.25,2359,2681,5040.00
03/10/2020,09:06,2791.25,2792.75,2786.75,2787.50,2587,3414,6001.00
03/10/2020,09:07,2787.75,2793.75,2787.50,2793.75,2511,1763,4274.00
03/10/2020,09:08,2793.75,2797.25,2793.00,2795.25,2534,2178,4712.00
03/10/2020,09:09,2795.25,2799.00,2795.00,2798.25,3626,2325,5951.00
03/10/2020,09:10,2798.25,2801.00,2796.25,2798.50,2648,3038,5686.00
03/10/2020,09:11,2798.75,2802.25,2798.00,2801.50,2029,1916,3945.00
03/10/2020,09:12,2801.50,2804.00,2799.50,2802.50,2389,2240,4629.00
03/10/2020,09:13,2802.25,2806.25,2802.25,2803.50,2975,2224,5199.00
03/10/2020,09:14,2803.75,2804.00,2800.25,2801.00,2088,2397,4485.00
03/10/2020,09:15,2801.25,2804.75,2800.00,2802.50,2140,1944,4084.00
03/10/2020,09:16,2802.25,2804.75,2797.75,2798.50,2076,2157,4233.00
03/10/2020,09:17,2798.50,2801.00,2793.50,2794.00,2940,4057,6997.00
03/10/2020,09:18,2794.00,2796.50,2793.25,2794.75,3053,2869,5922.00
03/10/2020,09:19,2794.75,2800.75,2794.25,2799.75,2482,2495,4977.00
03/10/2020,09:20,2800.00,2801.75,2795.00,2796.50,2998,3104,6102.00
03/10/2020,09:21,2796.50,2805.00,2796.50,2803.50,4358,3875,8233.00
03/10/2020,09:22,2803.25,2803.50,2797.75,2802.00,3551,3960,7511.00
03/10/2020,09:23,2802.00,2803.00,2795.00,2796.50,3034,3618,6652.00
03/10/2020,09:24,2796.50,2796.50,2791.00,2794.25,2730,3170,5900.00
03/10/2020,09:25,2794.00,2798.25,2791.75,2792.50,1906,2351,4257.00
03/10/2020,09:26,2792.25,2792.75,2788.25,2791.00,2393,2223,4616.00
03/10/2020,09:27,2791.00,2791.00,2785.75,2787.75,1784,2502,4286.00
03/10/2020,09:28,2787.50,2787.75,2784.25,2785.00,1643,2192,3835.00
03/10/2020,09:29,2785.00,2787.25,2782.25,2784.25,2304,2811,5115.00
03/10/2020,09:30,2784.25,2784.25,2781.00,2782.00,1870,1953,3823.00
03/10/2020,09:31,2781.75,2782.25,2780.00,2780.25,2644,2442,5086.00
03/10/2020,09:32,2780.00,2780.25,2775.00,2776.25,3532,3923,7455.00
03/10/2020,09:33,2776.25,2778.00,2771.75,2774.50,3192,3949,7141.00
03/10/2020,09:34,2774.25,2775.25,2772.00,2774.00,2615,2383,4998.00
03/10/2020,09:35,2774.00,2777.25,2772.00,2776.75,3062,2204,5266.00
03/10/2020,09:36,2776.75,2780.00,2775.50,2777.25,2527,2985,5512.00
03/10/2020,09:37,2777.25,2779.25,2772.75,2773.75,2042,3223,5265.00
03/10/2020,09:38,2773.75,2774.25,2771.50,2772.50,1785,2058,3843.00
03/10/2020,09:39,2772.50,2776.00,2770.50,2774.25,2404,2399,4803.00
03/10/2020,09:40,2774.25,2777.75,2772.75,2774.00,1846,1864,3710.00
03/10/2020,09:41,2774.00,2776.00,2771.25,2771.25,2228,2396,4624.00
03/10/2020,09:42,2771.25,2774.25,2769.75,2774.00,1883,1738,3621.00
03/10/2020,09:43,2774.00,2774.75,2765.25,2766.25,2814,3877,6691.00
03/10/2020,09:44,2766.00,2770.25,2765.25,2770.25,3203,2834,6037.00
03/10/2020,09:45,2770.50,2771.50,2766.25,2767.50,2206,3194,5400.00
03/10/2020,09:46,2767.25,2770.50,2766.25,2768.75,2445,1933,4378.00
03/10/2020,09:47,2768.75,2769.25,2760.25,2761.75,2548,3976,6524.00
03/10/2020,09:48,2761.75,2763.75,2758.50,2759.25,3631,4054,7685.00
03/10/2020,09:49,2759.50,2760.25,2757.00,2757.75,2411,3374,5785.00
03/10/2020,09:50,2758.00,2758.50,2755.00,2756.00,2137,3555,5692.00
03/10/2020,09:51,2756.00,2758.75,2752.75,2753.00,3425,4589,8014.00
03/10/2020,09:52,2753.00,2755.25,2750.50,2751.00,2234,3025,5259.00
03/10/2020,09:53,2751.00,2751.75,2747.00,2749.75,3446,3525,6971.00
03/10/2020,09:54,2749.75,2750.25,2746.75,2747.75,2344,2641,4985.00
03/10/2020,09:55,2747.75,2748.50,2745.25,2746.00,2619,3179,5798.00
03/10/2020,09:56,2746.25,2752.00,2745.25,2751.25,3275,2245,5520.00
03/10/2020,09:57,2751.25,2755.25,2750.50,2754.75,2806,2535,5341.00
03/10/2020,09:58,2754.75,2756.75,2751.50,2755.75,2815,2777,5592.00
03/10/2020,09:59,2756.00,2756.00,2749.50,2750.00,2577,2611,5188.00
03/10/2020,10:00,2750.00,2750.75,2743.75,2744.25,3571,4634,8205.00
03/10/2020,10:01,2744.25,2746.75,2743.00,2746.00,2746,3010,5756.00
03/10/2020,10:02,2746.25,2746.25,2740.75,2742.75,2522,3331,5853.00
03/10/2020,10:03,2742.75,2746.50,2740.50,2745.25,2885,2743,5628.00
03/10/2020,10:04,2745.25,2752.00,2744.50,2751.50,2697,2345,5042.00
03/10/2020,10:05,2751.50,2753.00,2747.75,2748.25,2431,2655,5086.00
03/10/2020,10:06,2748.50,2750.00,2745.75,2747.75,2324,2411,4735.00
03/10/2020,10:07,2747.75,2756.25,2747.50,2752.00,3441,3653,7094.00
03/10/2020,10:08,2752.00,2756.50,2750.25,2753.25,2845,2734,5579.00
03/10/2020,10:09,2753.25,2761.75,2752.50,2760.75,3266,2476,5742.00
03/10/2020,10:10,2761.00,2761.50,2758.75,2758.75,2261,2283,4544.00
03/10/2020,10:11,2758.75,2760.25,2751.75,2753.25,2957,3690,6647.00
03/10/2020,10:12,2753.50,2753.50,2745.25,2746.00,3507,4033,7540.00
03/10/2020,10:13,2746.25,2751.75,2746.00,2749.00,3140,3031,6171.00
03/10/2020,10:14,2749.25,2750.50,2741.75,2742.50,3374,3866,7240.00
03/10/2020,10:15,2742.75,2745.00,2739.75,2740.50,3220,4019,7239.00
03/10/2020,10:16,2740.50,2742.75,2738.25,2742.25,3458,4492,7950.00
03/10/2020,10:17,2742.25,2746.25,2739.50,2742.25,2622,2997,5619.00
03/10/2020,10:18,2742.50,2743.00,2736.75,2739.00,2773,4029,6802.00
03/10/2020,10:19,2739.00,2739.50,2733.50,2734.75,4572,5479,10051.00
03/10/2020,10:20,2734.75,2736.75,2731.50,2733.50,3043,3287,6330.00
03/10/2020,10:21,2733.75,2735.25,2730.25,2731.25,2928,3512,6440.00
03/10/2020,10:22,2731.00,2735.25,2730.25,2732.25,2601,3129,5730.00
03/10/2020,10:23,2732.25,2733.75,2725.50,2726.75,3650,4603,8253.00
03/10/2020,10:24,2726.75,2729.75,2724.50,2726.75,3643,3000,6643.00
03/10/2020,10:25,2726.50,2726.50,2717.00,2717.25,3640,5680,9320.00
03/10/2020,10:26,2717.50,2718.50,2708.25,2708.25,5306,6567,11873.00
03/10/2020,10:27,2708.25,2716.75,2706.50,2712.75,7297,7157,14454.00
03/10/2020,10:28,2713.00,2718.25,2710.75,2717.50,6325,4916,11241.00
03/10/2020,10:29,2717.25,2724.75,2716.00,2723.25,6501,6269,12770.00
03/10/2020,10:30,2723.25,2724.25,2707.00,2707.25,7091,6415,13506.00
03/10/2020,10:31,2707.25,2712.75,2701.50,2701.75,6088,6169,12257.00
03/10/2020,10:32,2702.00,2711.00,2700.50,2702.50,5463,5551,11014.00
03/10/2020,10:33,2702.25,2706.75,2702.25,2702.75,2800,2771,5571.00
03/10/2020,10:34,2703.00,2709.50,2702.75,2705.00,3879,3348,7227.00
03/10/2020,10:35,2704.75,2711.25,2702.75,2704.00,4513,4201,8714.00
03/10/2020,10:36,2704.00,2707.25,2700.75,2701.00,4186,4947,9133.00
03/10/2020,10:37,2701.00,2704.00,2696.00,2699.75,3527,4036,7563.00
03/10/2020,10:38,2700.00,2701.25,2695.75,2697.50,2292,2696,4988.00
03/10/2020,10:39,2697.75,2698.00,2692.75,2697.75,2558,2837,5395.00
03/10/2020,10:40,2697.75,2708.00,2697.25,2706.00,5103,4286,9389.00
03/10/2020,10:41,2706.00,2710.75,2698.75,2699.50,4316,4867,9183.00
03/10/2020,10:42,2699.75,2707.25,2698.50,2702.50,2860,2974,5834.00
03/10/2020,10:43,2702.50,2719.00,2702.25,2716.00,6140,4974,11114.00
03/10/2020,10:44,2715.75,2717.25,2711.75,2714.25,3510,3642,7152.00
03/10/2020,10:45,2714.25,2723.50,2713.00,2722.25,5309,3821,9130.00
03/10/2020,10:46,2722.25,2728.50,2718.75,2727.00,5171,4957,10128.00
03/10/2020,10:47,2726.75,2734.00,2726.50,2731.75,4736,4160,8896.00
03/10/2020,10:48,2732.00,2733.50,2726.25,2727.00,3733,4237,7970.00
03/10/2020,10:49,2727.00,2732.50,2727.00,2730.75,3720,2943,6663.00
03/10/2020,10:50,2730.50,2731.25,2727.00,2727.25,2246,2774,5020.00
03/10/2020,10:51,2727.50,2732.50,2719.25,2719.75,3794,4471,8265.00
03/10/2020,10:52,2719.75,2723.50,2719.50,2720.50,3071,2934,6005.00
03/10/2020,10:53,2720.25,2720.25,2713.75,2718.50,3407,3561,6968.00
03/10/2020,10:54,2718.50,2718.75,2708.25,2709.25,3162,3825,6987.00
03/10/2020,10:55,2709.50,2712.25,2706.75,2710.50,2828,2713,5541.00
03/10/2020,10:56,2710.50,2716.00,2709.25,2713.00,3028,2040,5068.00
03/10/2020,10:57,2713.00,2714.00,2704.50,2704.50,2544,3187,5731.00
03/10/2020,10:58,2704.75,2712.75,2704.00,2711.50,3015,2604,5619.00
03/10/2020,10:59,2711.50,2720.00,2711.50,2719.25,3651,3494,7145.00
03/10/2020,11:00,2719.25,2720.75,2712.50,2713.00,1962,2229,4191.00
03/10/2020,11:01,2713.25,2728.00,2713.00,2727.75,3409,2631,6040.00
03/10/2020,11:02,2727.75,2734.75,2726.00,2733.75,3464,3173,6637.00
03/10/2020,11:03,2733.75,2740.75,2733.25,2738.75,5860,5879,11739.00
03/10/2020,11:04,2738.75,2739.25,2730.75,2733.75,2864,3313,6177.00
03/10/2020,11:05,2733.75,2735.25,2729.00,2729.25,2419,2302,4721.00
03/10/2020,11:06,2729.25,2731.50,2725.50,2727.00,2951,2581,5532.00
03/10/2020,11:07,2726.75,2734.50,2726.25,2733.00,4553,3669,8222.00
03/10/2020,11:08,2733.00,2734.50,2727.75,2730.50,3422,4025,7447.00
03/10/2020,11:09,2730.25,2734.50,2726.50,2733.00,3519,3159,6678.00
03/10/2020,11:10,2733.00,2737.00,2730.00,2734.25,4149,4052,8201.00
03/10/2020,11:11,2734.25,2741.00,2734.25,2738.50,3489,3422,6911.00
03/10/2020,11:12,2738.25,2745.75,2735.75,2742.75,3752,3013,6765.00
03/10/2020,11:13,2742.75,2752.75,2739.50,2752.25,5664,4424,10088.00
03/10/2020,11:14,2752.25,2754.75,2748.50,2752.50,3405,3422,6827.00
03/10/2020,11:15,2752.50,2757.00,2750.50,2753.50,3874,3834,7708.00
03/10/2020,11:16,2753.25,2758.25,2752.25,2757.75,3164,2324,5488.00
03/10/2020,11:17,2757.50,2761.75,2754.75,2755.50,4193,3681,7874.00
03/10/2020,11:18,2755.25,2757.00,2748.75,2749.75,2027,2913,4940.00
03/10/2020,11:19,2749.75,2753.25,2749.00,2751.50,2629,2889,5518.00
03/10/2020,11:20,2751.50,2758.25,2751.50,2754.75,2602,2107,4709.00
03/10/2020,11:21,2754.75,2755.25,2750.25,2752.25,1915,2003,3918.00
03/10/2020,11:22,2752.25,2752.25,2745.75,2746.50,2447,3191,5638.00
03/10/2020,11:23,2746.25,2748.75,2745.00,2746.50,2310,1709,4019.00
03/10/2020,11:24,2746.50,2751.50,2746.25,2748.25,1587,1513,3100.00
03/10/2020,11:25,2748.00,2751.50,2746.00,2751.00,1559,1513,3072.00
03/10/2020,11:26,2751.00,2751.00,2746.25,2747.50,2049,2322,4371.00
03/10/2020,11:27,2747.50,2752.75,2740.50,2741.00,2180,3649,5829.00
03/10/2020,11:28,2741.00,2744.00,2740.75,2741.75,1927,1914,3841.00
03/10/2020,11:29,2742.00,2744.00,2738.50,2738.75,2057,2707,4764.00
03/10/2020,11:30,2738.75,2740.00,2734.25,2734.50,4718,4157,8875.00
03/10/2020,11:31,2734.25,2735.25,2729.50,2729.75,3796,4607,8403.00
03/10/2020,11:32,2729.50,2730.75,2724.75,2727.00,2063,2497,4560.00
03/10/2020,11:33,2727.00,2727.25,2719.75,2722.50,3720,3824,7544.00
03/10/2020,11:34,2722.50,2724.75,2718.25,2719.75,3321,3089,6410.00
03/10/2020,11:35,2719.75,2723.50,2715.75,2721.25,4152,3069,7221.00
03/10/2020,11:36,2721.00,2721.50,2715.25,2718.50,3847,3926,7773.00
03/10/2020,11:37,2718.75,2728.00,2717.50,2727.50,2827,2430,5257.00
03/10/2020,11:38,2727.50,2731.25,2726.25,2727.50,3030,3045,6075.00
03/10/2020,11:39,2727.25,2732.75,2726.00,2726.75,2852,3152,6004.00
03/10/2020,11:40,2726.75,2733.75,2726.00,2730.50,1940,3013,4953.00
03/10/2020,11:41,2730.75,2732.25,2727.50,2727.75,1211,1600,2811.00
03/10/2020,11:42,2727.75,2728.00,2720.75,2722.75,2212,2477,4689.00
03/10/2020,11:43,2722.75,2732.75,2720.25,2730.00,2671,2156,4827.00
03/10/2020,11:44,2729.75,2737.50,2726.00,2735.50,2397,2044,4441.00
03/10/2020,11:45,2735.25,2742.50,2734.25,2741.50,2251,1748,3999.00
03/10/2020,11:46,2741.00,2744.00,2735.25,2743.75,3034,2796,5830.00
03/10/2020,11:47,2743.50,2745.25,2738.00,2739.25,2300,2188,4488.00
03/10/2020,11:48,2739.00,2742.75,2737.75,2739.25,1373,1239,2612.00
03/10/2020,11:49,2739.25,2742.50,2736.50,2740.75,1530,1443,2973.00
03/10/2020,11:50,2740.50,2740.75,2734.75,2735.50,1642,2033,3675.00
03/10/2020,11:51,2735.50,2738.75,2732.00,2735.00,2089,2048,4137.00
03/10/2020,11:52,2734.75,2741.75,2732.00,2740.25,1638,1403,3041.00
03/10/2020,11:53,2740.50,2744.25,2737.50,2744.00,1753,1301,3054.00
03/10/2020,11:54,2743.75,2749.00,2741.50,2746.00,2578,1883,4461.00
03/10/2020,11:55,2746.00,2750.00,2744.25,2748.25,2015,1412,3427.00
03/10/2020,11:56,2748.00,2751.00,2746.50,2749.75,1596,1194,2790.00
03/10/2020,11:57,2749.75,2749.75,2743.75,2747.75,1538,1504,3042.00
03/10/2020,11:58,2747.75,2750.50,2745.50,2746.25,1607,1987,3594.00
03/10/2020,11:59,2746.25,2750.50,2746.00,2746.75,1147,1099,2246.00
03/10/2020,12:00,2746.75,2748.00,2741.50,2742.00,1225,1333,2558.00
03/10/2020,12:01,2742.00,2743.25,2734.75,2737.75,2483,2550,5033.00
03/10/2020,12:02,2737.50,2740.50,2728.75,2731.25,3138,2919,6057.00
03/10/2020,12:03,2731.50,2733.25,2728.50,2729.00,1492,1431,2923.00
03/10/2020,12:04,2729.25,2733.00,2728.00,2731.75,1952,1272,3224.00
03/10/2020,12:05,2732.00,2736.00,2729.00,2733.75,2833,2480,5313.00
03/10/2020,12:06,2733.75,2737.25,2728.00,2731.00,2281,1934,4215.00
03/10/2020,12:07,2730.75,2737.25,2729.25,2735.50,2369,2053,4422.00
03/10/2020,12:08,2735.25,2746.50,2733.75,2744.00,4607,3202,7809.00
03/10/2020,12:09,2744.50,2752.75,2742.75,2750.00,2925,2394,5319.00
03/10/2020,12:10,2749.75,2754.00,2748.00,2753.00,1899,1339,3238.00
03/10/2020,12:11,2753.00,2755.25,2743.75,2746.50,2356,2554,4910.00
03/10/2020,12:12,2746.50,2751.75,2744.50,2747.75,1453,1464,2917.00
03/10/2020,12:13,2748.00,2750.25,2745.50,2749.25,1233,811,2044.00
03/10/2020,12:14,2749.00,2756.00,2747.50,2755.50,2467,1682,4149.00
03/10/2020,12:15,2755.75,2756.75,2753.00,2755.75,1623,1757,3380.00
03/10/2020,12:16,2755.50,2758.75,2753.50,2756.25,1683,1758,3441.00
03/10/2020,12:17,2756.25,2757.75,2746.00,2746.75,2326,3117,5443.00
03/10/2020,12:18,2747.00,2759.25,2746.25,2759.00,2047,1538,3585.00
03/10/2020,12:19,2759.00,2762.75,2758.00,2762.25,2191,1898,4089.00
03/10/2020,12:20,2762.25,2763.25,2755.25,2757.75,2117,2768,4885.00
03/10/2020,12:21,2757.75,2767.00,2757.50,2766.00,3609,2916,6525.00
03/10/2020,12:22,2766.25,2767.75,2759.00,2759.25,1879,2660,4539.00
03/10/2020,12:23,2759.25,2762.00,2756.50,2757.50,1524,1691,3215.00
03/10/2020,12:24,2757.50,2763.25,2756.75,2760.00,1276,1013,2289.00
03/10/2020,12:25,2760.25,2764.50,2758.75,2759.25,1583,1690,3273.00
03/10/2020,12:26,2759.25,2760.50,2750.50,2754.00,2952,3199,6151.00
03/10/2020,12:27,2754.00,2754.25,2747.00,2747.75,2502,2908,5410.00
03/10/2020,12:28,2748.00,2754.25,2747.75,2752.25,1722,1342,3064.00
03/10/2020,12:29,2752.50,2754.25,2749.00,2750.25,1322,1467,2789.00
03/10/2020,12:30,2750.00,2755.25,2748.75,2751.25,1379,1291,2670.00
03/10/2020,12:31,2751.00,2758.00,2748.75,2753.00,3269,2661,5930.00
03/10/2020,12:32,2753.25,2757.50,2749.75,2750.75,1636,1601,3237.00
03/10/2020,12:33,2751.00,2751.25,2745.50,2746.25,1469,1775,3244.00
03/10/2020,12:34,2746.25,2754.00,2743.75,2753.75,2561,2094,4655.00
03/10/2020,12:35,2754.00,2761.00,2752.00,2758.75,2898,2254,5152.00
03/10/2020,12:36,2758.75,2760.00,2754.75,2756.50,1333,1534,2867.00
03/10/2020,12:37,2756.50,2757.75,2750.25,2750.50,1657,2038,3695.00
03/10/2020,12:38,2750.50,2753.50,2748.00,2751.50,2512,2182,4694.00
03/10/2020,12:39,2751.25,2755.00,2746.50,2746.75,2432,2780,5212.00
03/10/2020,12:40,2746.75,2748.25,2740.50,2748.00,4548,3783,8331.00
03/10/2020,12:41,2748.00,2753.75,2743.25,2745.00,2823,2924,5747.00
03/10/2020,12:42,2745.00,2746.00,2737.75,2739.25,3023,3727,6750.00
03/10/2020,12:43,2739.50,2744.00,2738.00,2743.25,1487,1125,2612.00
03/10/2020,12:44,2743.50,2748.75,2742.75,2746.25,1409,1088,2497.00
03/10/2020,12:45,2746.25,2747.00,2742.00,2743.25,1223,1257,2480.00
03/10/2020,12:46,2743.50,2743.50,2737.50,2738.00,1340,1811,3151.00
03/10/2020,12:47,2738.00,2739.00,2732.50,2733.75,2195,2761,4956.00
03/10/2020,12:48,2733.50,2738.75,2730.25,2730.50,2506,2449,4955.00
03/10/2020,12:49,2730.50,2736.25,2730.00,2734.75,2193,1832,4025.00
03/10/2020,12:50,2734.50,2735.00,2731.00,2731.25,1280,1820,3100.00
03/10/2020,12:51,2731.25,2737.00,2731.00,2733.75,2076,1750,3826.00
03/10/2020,12:52,2733.75,2734.75,2730.00,2732.75,1770,3418,5188.00
03/10/2020,12:53,2732.50,2736.25,2730.75,2734.75,1547,1255,2802.00
03/10/2020,12:54,2734.50,2734.50,2725.25,2727.00,2215,3150,5365.00
03/10/2020,12:55,2726.75,2728.25,2724.75,2726.00,1489,1642,3131.00
03/10/2020,12:56,2725.75,2729.25,2725.25,2728.75,1316,1045,2361.00
03/10/2020,12:57,2728.75,2729.00,2722.75,2725.75,2193,2149,4342.00
03/10/2020,12:58,2726.00,2731.50,2726.00,2730.25,2120,1679,3799.00
03/10/2020,12:59,2729.75,2734.50,2728.25,2731.75,2385,1928,4313.00
03/10/2020,13:00,2731.75,2732.50,2727.25,2730.00,1673,1898,3571.00
03/10/2020,13:01,2730.25,2731.50,2722.00,2722.25,3567,3997,7564.00
03/10/2020,13:02,2722.25,2723.50,2719.25,2721.75,2384,2669,5053.00
03/10/2020,13:03,2721.75,2725.50,2721.00,2723.75,1776,1289,3065.00
03/10/2020,13:04,2724.00,2726.75,2723.50,2723.75,1425,1482,2907.00
03/10/2020,13:05,2723.75,2728.75,2723.00,2724.25,1944,1816,3760.00
03/10/2020,13:06,2724.50,2725.00,2719.50,2719.50,2025,2543,4568.00
03/10/2020,13:07,2719.50,2730.75,2719.50,2729.00,3079,2652,5731.00
03/10/2020,13:08,2729.00,2729.25,2721.25,2726.25,2494,2680,5174.00
03/10/2020,13:09,2725.75,2730.25,2723.50,2729.25,2547,2482,5029.00
03/10/2020,13:10,2729.25,2737.25,2727.00,2736.75,3011,2344,5355.00
03/10/2020,13:11,2736.25,2739.75,2730.75,2735.50,2428,2598,5026.00
03/10/2020,13:12,2735.75,2740.50,2735.00,2737.50,2105,2102,4207.00
03/10/2020,13:13,2737.50,2740.25,2737.00,2739.75,1444,1432,2876.00
03/10/2020,13:14,2739.75,2745.25,2737.00,2738.75,2540,2652,5192.00
03/10/2020,13:15,2738.50,2746.50,2737.00,2745.00,2487,1978,4465.00
03/10/2020,13:16,2745.00,2749.25,2742.25,2743.75,3133,3153,6286.00
03/10/2020,13:17,2743.50,2746.00,2740.75,2742.50,1307,1343,2650.00
03/10/2020,13:18,2742.75,2744.00,2741.00,2742.25,801,844,1645.00
03/10/2020,13:19,2742.50,2743.75,2739.50,2740.50,1010,1125,2135.00
03/10/2020,13:20,2740.50,2746.25,2740.50,2743.75,1731,1281,3012.00
03/10/2020,13:21,2744.00,2749.75,2740.75,2747.25,3032,2444,5476.00
03/10/2020,13:22,2747.50,2748.50,2744.75,2746.75,1053,1159,2212.00
03/10/2020,13:23,2746.50,2748.75,2741.75,2743.50,1238,1373,2611.00
03/10/2020,13:24,2743.25,2744.00,2734.25,2737.50,2319,2812,5131.00
03/10/2020,13:25,2737.75,2738.25,2731.25,2731.75,1949,3050,4999.00
03/10/2020,13:26,2731.75,2734.50,2731.25,2733.75,1657,1520,3177.00
03/10/2020,13:27,2734.00,2734.25,2729.75,2731.75,1632,1837,3469.00
03/10/2020,13:28,2731.50,2739.00,2731.00,2737.25,2356,1511,3867.00
03/10/2020,13:29,2737.25,2743.75,2736.00,2742.25,2366,2188,4554.00
03/10/2020,13:30,2742.25,2751.00,2742.25,2747.50,3388,3512,6900.00
03/10/2020,13:31,2747.25,2749.50,2744.25,2749.25,1670,1497,3167.00
03/10/2020,13:32,2749.25,2754.00,2746.25,2752.25,2307,1656,3963.00
03/10/2020,13:33,2752.50,2754.75,2749.50,2752.25,1470,1259,2729.00
03/10/2020,13:34,2752.50,2757.25,2752.25,2755.50,2374,1594,3968.00
03/10/2020,13:35,2755.75,2758.50,2755.75,2757.25,2097,1600,3697.00
03/10/2020,13:36,2757.25,2762.50,2757.00,2762.50,2559,1484,4043.00
03/10/2020,13:37,2762.50,2765.25,2758.25,2764.75,2590,2088,4678.00
03/10/2020,13:38,2764.75,2765.00,2759.25,2759.25,1124,1553,2677.00
03/10/2020,13:39,2759.25,2763.25,2758.75,2760.00,2348,2000,4348.00
03/10/2020,13:40,2759.75,2762.75,2757.00,2758.50,2903,3864,6767.00
03/10/2020,13:41,2758.75,2764.50,2757.00,2763.00,2059,1928,3987.00
03/10/2020,13:42,2763.00,2778.50,2762.25,2776.00,6008,4638,10646.00
03/10/2020,13:43,2776.00,2778.50,2773.50,2775.00,2843,3516,6359.00
03/10/2020,13:44,2775.00,2777.50,2770.00,2777.50,1633,1887,3520.00
03/10/2020,13:45,2777.50,2779.25,2774.75,2778.75,2748,2733,5481.00
03/10/2020,13:46,2778.50,2779.25,2775.00,2778.50,1989,1522,3511.00
03/10/2020,13:47,2779.00,2784.00,2778.25,2783.25,3111,2172,5283.00
03/10/2020,13:48,2783.25,2792.25,2783.25,2791.75,3626,3239,6865.00
03/10/2020,13:49,2791.75,2792.50,2786.50,2788.50,2626,2478,5104.00
03/10/2020,13:50,2788.25,2795.75,2786.25,2794.25,3045,2519,5564.00
03/10/2020,13:51,2794.25,2795.25,2782.75,2784.00,3695,4476,8171.00
03/10/2020,13:52,2783.75,2785.00,2778.75,2783.75,3001,3301,6302.00
03/10/2020,13:53,2783.50,2786.25,2780.50,2784.00,2319,2162,4481.00
03/10/2020,13:54,2784.00,2785.50,2780.25,2784.50,1892,2098,3990.00
03/10/2020,13:55,2784.50,2789.00,2781.25,2788.00,2824,2172,4996.00
03/10/2020,13:56,2788.25,2791.75,2782.75,2790.50,2193,1718,3911.00
03/10/2020,13:57,2790.25,2790.25,2782.00,2783.25,2138,2209,4347.00
03/10/2020,13:58,2783.25,2784.00,2773.50,2775.25,3697,3760,7457.00
03/10/2020,13:59,2775.50,2783.75,2774.50,2780.25,2159,2047,4206.00
03/10/2020,14:00,2780.50,2783.75,2778.00,2783.50,2398,1832,4230.00
03/10/2020,14:01,2783.50,2790.00,2783.50,2787.25,3795,3827,7622.00
03/10/2020,14:02,2787.25,2788.00,2778.50,2779.50,2091,2355,4446.00
03/10/2020,14:03,2779.50,2784.50,2779.00,2784.50,2423,1745,4168.00
03/10/2020,14:04,2784.50,2792.75,2783.50,2791.50,3270,3071,6341.00
03/10/2020,14:05,2791.50,2798.25,2791.25,2796.75,3522,3278,6800.00
03/10/2020,14:06,2796.75,2802.50,2795.75,2800.00,2761,3263,6024.00
03/10/2020,14:07,2800.25,2801.25,2795.75,2799.00,1638,1910,3548.00
03/10/2020,14:08,2798.50,2800.50,2793.00,2795.50,1550,1854,3404.00
03/10/2020,14:09,2795.50,2799.00,2791.50,2793.75,2064,2134,4198.00
03/10/2020,14:10,2794.00,2797.50,2791.00,2792.75,2509,2413,4922.00
03/10/2020,14:11,2792.50,2799.25,2792.00,2797.25,2112,1681,3793.00
03/10/2020,14:12,2797.50,2803.00,2797.50,2801.75,2285,2224,4509.00
03/10/2020,14:13,2802.00,2803.25,2797.25,2801.50,1714,1470,3184.00
03/10/2020,14:14,2801.25,2802.00,2794.25,2798.25,1631,2054,3685.00
03/10/2020,14:15,2798.00,2801.00,2797.25,2800.25,1395,1479,2874.00
03/10/2020,14:16,2800.25,2802.00,2793.25,2793.75,1678,2024,3702.00
03/10/2020,14:17,2793.75,2800.75,2792.75,2800.00,2586,2561,5147.00
03/10/2020,14:18,2800.00,2806.00,2798.25,2804.75,3993,3153,7146.00
03/10/2020,14:19,2804.75,2813.25,2803.00,2810.50,5222,5709,10931.00
03/10/2020,14:20,2810.50,2820.00,2809.50,2817.50,5924,5778,11702.00
03/10/2020,14:21,2817.50,2817.75,2811.00,2816.00,2871,3531,6402.00
03/10/2020,14:22,2816.25,2821.25,2814.75,2821.00,2682,2763,5445.00
03/10/2020,14:23,2821.00,2825.25,2820.25,2823.75,3681,3632,7313.00
03/10/2020,14:24,2823.75,2824.00,2818.25,2819.25,3038,3248,6286.00
03/10/2020,14:25,2819.00,2821.75,2816.25,2816.75,2823,2618,5441.00
03/10/2020,14:26,2816.50,2816.75,2808.00,2810.50,2975,3237,6212.00
03/10/2020,14:27,2810.50,2810.50,2800.00,2807.00,3993,4188,8181.00
03/10/2020,14:28,2806.75,2808.75,2802.00,2805.50,2444,2349,4793.00
03/10/2020,14:29,2805.50,2812.00,2805.50,2807.25,2637,2281,4918.00
03/10/2020,14:30,2807.50,2808.25,2801.00,2801.50,1937,1983,3920.00
03/10/2020,14:31,2801.50,2807.00,2798.50,2798.75,2594,2971,5565.00
03/10/2020,14:32,2798.50,2799.50,2791.25,2793.75,2861,3274,6135.00
03/10/2020,14:33,2793.75,2803.50,2793.50,2800.75,2813,2187,5000.00
03/10/2020,14:34,2800.75,2811.50,2800.50,2810.00,3441,2424,5865.00
03/10/2020,14:35,2810.00,2811.75,2798.00,2798.00,2252,3121,5373.00
03/10/2020,14:36,2798.00,2805.50,2796.50,2805.50,2528,2060,4588.00
03/10/2020,14:37,2805.50,2807.50,2802.50,2805.25,1798,1865,3663.00
03/10/2020,14:38,2805.25,2807.00,2801.25,2802.50,1986,1882,3868.00
03/10/2020,14:39,2802.75,2811.50,2800.25,2811.25,3137,2912,6049.00
03/10/2020,14:40,2811.25,2819.25,2810.25,2816.50,4932,4025,8957.00
03/10/2020,14:41,2816.50,2819.75,2811.75,2815.50,3116,2860,5976.00
03/10/2020,14:42,2815.25,2820.00,2814.75,2820.00,2076,1836,3912.00
03/10/2020,14:43,2819.75,2821.00,2813.00,2815.75,3067,3001,6068.00
03/10/2020,14:44,2815.75,2818.50,2809.25,2814.50,3163,2954,6117.00
03/10/2020,14:45,2814.75,2815.25,2808.75,2810.00,2985,2625,5610.00
03/10/2020,14:46,2810.00,2821.00,2809.50,2820.25,3591,2463,6054.00
03/10/2020,14:47,2820.50,2822.25,2816.50,2818.50,2707,3126,5833.00
03/10/2020,14:48,2818.25,2820.50,2817.00,2817.25,1757,1701,3458.00
03/10/2020,14:49,2817.50,2822.75,2817.25,2820.50,2501,2487,4988.00
03/10/2020,14:50,2820.75,2826.75,2820.25,2824.50,4107,3465,7572.00
03/10/2020,14:51,2824.25,2831.25,2822.25,2831.00,5747,5268,11015.00
03/10/2020,14:52,2830.75,2832.50,2828.00,2831.50,3893,4735,8628.00
03/10/2020,14:53,2831.25,2832.50,2826.50,2830.00,3414,4119,7533.00
03/10/2020,14:54,2830.00,2834.00,2830.00,2833.75,5441,4893,10334.00
03/10/2020,14:55,2833.75,2838.25,2827.50,2838.00,8631,7191,15822.00
03/10/2020,14:56,2837.75,2838.50,2834.75,2838.25,5739,5738,11477.00
03/10/2020,14:57,2838.25,2843.00,2837.00,2841.00,6127,5292,11419.00
03/10/2020,14:58,2841.25,2843.00,2833.75,2835.00,7352,8509,15861.00
03/10/2020,14:59,2835.00,2839.00,2830.00,2837.75,12537,11910,24447.00
03/10/2020,15:00,2837.50,2846.25,2834.75,2844.75,45376,44491,89867.00
03/10/2020,15:01,2845.00,2849.00,2836.75,2848.00,22089,22134,44223.00
03/10/2020,15:02,2848.00,2848.50,2839.50,2844.75,5041,5753,10794.00
03/10/2020,15:03,2844.75,2845.75,2839.00,2844.00,4032,4000,8032.00
03/10/2020,15:04,2844.00,2845.75,2841.75,2843.75,2852,1921,4773.00
03/10/2020,15:05,2843.50,2846.00,2838.50,2840.25,2840,3098,5938.00
03/10/2020,15:06,2840.50,2845.25,2834.75,2835.00,2588,3130,5718.00
03/10/2020,15:07,2835.25,2836.00,2831.50,2834.50,2914,2882,5796.00
03/10/2020,15:08,2834.50,2838.00,2833.00,2836.75,2189,1232,3421.00
03/10/2020,15:09,2836.75,2837.25,2833.00,2833.50,1267,2211,3478.00
03/10/2020,15:10,2833.25,2835.25,2832.50,2833.25,1754,1666,3420.00
03/10/2020,15:11,2833.50,2834.75,2831.75,2833.50,1431,1484,2915.00
03/10/2020,15:12,2833.50,2833.50,2829.00,2831.50,2181,2779,4960.00
03/10/2020,15:13,2831.25,2831.75,2829.50,2829.75,743,887,1630.00
03/10/2020,15:14,2829.50,2831.75,2825.50,2827.00,2241,3021,5262.00
03/10/2020,15:15,2827.00,2832.25,2824.00,2827.75,4937,6394,11331.00
03/10/2020,15:31,2830.00,2834.50,2829.75,2834.25,1468,996,2464.00
03/10/2020,15:32,2834.25,2834.25,2832.25,2833.25,443,316,759.00
03/10/2020,15:33,2833.25,2836.75,2833.25,2836.25,636,317,953.00
03/10/2020,15:34,2836.25,2837.00,2835.75,2835.75,202,191,393.00
03/10/2020,15:35,2836.00,2837.00,2835.75,2836.50,354,261,615.00
03/10/2020,15:36,2836.50,2836.50,2835.00,2835.00,81,346,427.00
03/10/2020,15:37,2835.00,2835.25,2831.75,2832.25,245,389,634.00
03/10/2020,15:38,2832.25,2832.25,2829.00,2829.50,271,553,824.00
03/10/2020,15:39,2829.75,2830.00,2828.50,2828.50,380,230,610.00
03/10/2020,15:40,2828.50,2828.50,2828.00,2828.50,322,295,617.00
03/10/2020,15:41,2828.50,2828.50,2827.75,2827.75,178,270,448.00
03/10/2020,15:42,2828.00,2828.50,2826.25,2826.25,114,295,409.00
03/10/2020,15:43,2826.50,2826.75,2825.50,2826.50,245,328,573.00
03/10/2020,15:44,2826.50,2828.50,2826.50,2828.25,238,119,357.00
03/10/2020,15:45,2828.00,2829.25,2828.00,2829.00,362,138,500.00
03/10/2020,15:46,2829.00,2829.25,2828.50,2829.25,253,101,354.00
03/10/2020,15:47,2829.25,2832.00,2829.25,2830.00,540,359,899.00
03/10/2020,15:48,2830.25,2833.25,2830.25,2833.00,306,67,373.00
03/10/2020,15:49,2833.25,2834.75,2831.25,2834.25,526,322,848.00
03/10/2020,15:50,2834.50,2835.50,2834.00,2835.50,428,273,701.00
03/10/2020,15:51,2835.25,2835.75,2834.75,2835.00,220,252,472.00
03/10/2020,15:52,2834.75,2835.50,2833.75,2835.50,177,154,331.00
03/10/2020,15:53,2835.75,2835.75,2833.00,2833.25,75,336,411.00
03/10/2020,15:54,2833.00,2834.50,2833.00,2834.25,202,134,336.00
03/10/2020,15:55,2834.25,2835.50,2834.00,2834.50,241,289,530.00
03/10/2020,15:56,2834.50,2836.25,2834.25,2835.50,263,245,508.00
03/10/2020,15:57,2835.50,2837.25,2835.00,2837.00,420,349,769.00
03/10/2020,15:58,2837.00,2839.75,2836.75,2839.25,909,415,1324.00
03/10/2020,15:59,2839.25,2840.50,2838.25,2839.25,450,388,838.00
03/10/2020,16:00,2839.25,2841.50,2839.25,2841.00,420,748,1168.00
03/10/2020,17:01,2823.75,2833.75,2823.25,2828.25,1307,898,2205.00
03/10/2020,17:02,2828.75,2830.75,2827.25,2827.75,374,388,762.00
03/10/2020,17:03,2827.75,2828.00,2823.75,2824.50,389,566,955.00
03/10/2020,17:04,2824.50,2825.50,2819.25,2819.25,642,1042,1684.00
03/10/2020,17:05,2819.25,2821.25,2819.25,2820.50,793,276,1069.00
03/10/2020,17:06,2820.75,2821.00,2816.25,2817.25,489,538,1027.00
03/10/2020,17:07,2817.00,2819.25,2814.50,2818.25,775,573,1348.00
03/10/2020,17:08,2818.75,2819.25,2817.75,2819.00,205,83,288.00
03/10/2020,17:09,2819.00,2823.50,2818.75,2822.25,341,134,475.00
03/10/2020,17:10,2822.50,2822.50,2818.00,2819.00,226,293,519.00
03/10/2020,17:11,2819.00,2819.75,2814.25,2815.00,422,716,1138.00
03/10/2020,17:12,2815.50,2818.75,2815.00,2817.75,477,190,667.00
03/10/2020,17:13,2817.75,2819.25,2817.00,2818.75,198,226,424.00
03/10/2020,17:14,2818.50,2818.75,2814.25,2814.75,263,347,610.00
03/10/2020,17:15,2815.00,2817.00,2812.00,2812.50,303,671,974.00
03/10/2020,17:16,2812.25,2814.50,2811.00,2813.50,319,329,648.00
03/10/2020,17:17,2813.25,2814.25,2809.25,2809.25,252,458,710.00
03/10/2020,17:18,2809.25,2811.00,2808.00,2809.00,485,723,1208.00
03/10/2020,17:19,2809.00,2809.75,2807.25,2807.75,250,487,737.00
03/10/2020,17:20,2808.00,2808.75,2804.50,2805.00,209,305,514.00
03/10/2020,17:21,2804.75,2806.75,2804.25,2805.50,382,436,818.00
03/10/2020,17:22,2805.50,2810.00,2805.25,2809.00,521,175,696.00
03/10/2020,17:23,2809.25,2809.50,2805.00,2806.00,303,345,648.00
03/10/2020,17:24,2806.00,2808.50,2806.00,2808.25,129,100,229.00
03/10/2020,17:25,2808.00,2813.50,2806.75,2813.25,590,292,882.00
03/10/2020,17:26,2813.00,2818.75,2811.25,2815.50,491,397,888.00
03/10/2020,17:27,2815.50,2817.25,2811.75,2813.00,228,466,694.00
03/10/2020,17:28,2813.25,2814.25,2812.75,2813.75,168,115,283.00
03/10/2020,17:29,2813.75,2813.75,2809.25,2810.50,197,366,563.00
03/10/2020,17:30,2810.50,2813.50,2810.00,2812.75,320,172,492.00
03/10/2020,17:31,2813.00,2815.50,2811.50,2813.50,195,157,352.00
03/10/2020,17:32,2813.25,2817.25,2813.00,2817.00,162,130,292.00
03/10/2020,17:33,2816.75,2817.75,2813.75,2815.00,204,315,519.00
03/10/2020,17:34,2814.75,2816.00,2814.50,2815.50,96,55,151.00
03/10/2020,17:35,2815.50,2816.25,2814.75,2815.75,74,54,128.00
03/10/2020,17:36,2815.75,2816.25,2813.25,2814.75,205,192,397.00
03/10/2020,17:37,2814.75,2816.00,2814.25,2814.50,118,93,211.00
03/10/2020,17:38,2814.75,2815.25,2814.75,2814.75,72,44,116.00
03/10/2020,17:39,2815.00,2815.50,2814.50,2814.50,57,62,119.00
03/10/2020,17:40,2814.25,2817.00,2814.25,2816.25,210,48,258.00
03/10/2020,17:41,2816.75,2819.50,2816.50,2819.00,339,178,517.00
03/10/2020,17:42,2819.25,2819.25,2816.00,2819.25,130,195,325.00
03/10/2020,17:43,2819.25,2819.50,2815.50,2817.25,152,358,510.00
03/10/2020,17:44,2817.50,2818.75,2816.50,2818.50,295,236,531.00
03/10/2020,17:45,2818.25,2818.50,2814.25,2814.25,133,346,479.00
03/10/2020,17:46,2814.50,2816.25,2813.25,2815.00,196,199,395.00
03/10/2020,17:47,2814.75,2814.75,2808.00,2809.75,432,750,1182.00
03/10/2020,17:48,2809.75,2810.75,2803.00,2805.00,528,717,1245.00
03/10/2020,17:49,2805.25,2807.50,2801.00,2801.75,439,553,992.00
03/10/2020,17:50,2801.50,2806.25,2799.75,2802.50,561,520,1081.00
03/10/2020,17:51,2802.00,2803.00,2799.50,2800.75,256,313,569.00
03/10/2020,17:52,2801.00,2805.25,2799.25,2799.50,316,601,917.00
03/10/2020,17:53,2799.75,2800.75,2796.75,2798.50,345,608,953.00
03/10/2020,17:54,2798.75,2801.00,2797.25,2800.25,356,325,681.00
03/10/2020,17:55,2800.25,2800.50,2797.75,2798.00,149,219,368.00
03/10/2020,17:56,2798.50,2798.50,2795.75,2798.25,191,256,447.00
03/10/2020,17:57,2798.50,2799.25,2796.75,2797.25,155,196,351.00
03/10/2020,17:58,2797.25,2802.25,2797.00,2798.75,311,273,584.00
03/10/2020,17:59,2799.00,2802.00,2798.75,2802.00,237,187,424.00
03/10/2020,18:00,2802.00,2802.75,2799.75,2801.25,301,233,534.00
03/10/2020,18:01,2801.50,2802.00,2799.00,2800.75,262,551,813.00
03/10/2020,18:02,2801.00,2804.00,2800.75,2803.50,166,104,270.00
03/10/2020,18:03,2803.50,2809.25,2803.25,2805.75,576,412,988.00
03/10/2020,18:04,2806.00,2808.00,2804.75,2805.00,207,217,424.00
03/10/2020,18:05,2805.00,2805.25,2802.75,2804.00,228,279,507.00
03/10/2020,18:06,2803.75,2803.75,2799.75,2800.75,181,507,688.00
03/10/2020,18:07,2801.00,2803.50,2800.75,2801.75,291,233,524.00
03/10/2020,18:08,2801.50,2802.50,2799.25,2800.25,160,198,358.00
03/10/2020,18:09,2800.50,2803.00,2799.25,2800.00,262,369,631.00
03/10/2020,18:10,2800.00,2800.25,2797.50,2799.00,600,358,958.00
03/10/2020,18:11,2799.25,2799.25,2796.00,2796.25,465,309,774.00
03/10/2020,18:12,2796.50,2797.75,2795.75,2796.00,156,163,319.00
03/10/2020,18:13,2796.25,2798.00,2796.00,2797.25,183,166,349.00
03/10/2020,18:14,2797.25,2798.25,2796.75,2798.00,118,79,197.00
03/10/2020,18:15,2797.75,2798.00,2796.50,2796.75,96,97,193.00
03/10/2020,18:16,2797.00,2799.25,2796.25,2798.75,310,399,709.00
03/10/2020,18:17,2798.75,2799.25,2797.75,2799.00,298,177,475.00
03/10/2020,18:18,2799.00,2799.25,2796.50,2797.25,162,137,299.00
03/10/2020,18:19,2798.00,2799.25,2797.25,2798.75,118,95,213.00
03/10/2020,18:20,2798.75,2799.25,2796.25,2797.25,236,274,510.00
03/10/2020,18:21,2797.00,2799.00,2796.00,2798.50,110,98,208.00
03/10/2020,18:22,2798.50,2799.25,2798.25,2798.50,129,80,209.00
03/10/2020,18:23,2798.50,2798.50,2797.50,2798.00,36,110,146.00
03/10/2020,18:24,2797.75,2797.75,2796.75,2797.50,101,67,168.00
03/10/2020,18:25,2797.25,2798.25,2796.00,2796.25,161,141,302.00
03/10/2020,18:26,2796.00,2799.00,2796.00,2798.50,234,185,419.00
03/10/2020,18:27,2798.25,2798.25,2795.50,2796.00,231,182,413.00
03/10/2020,18:28,2795.75,2796.00,2794.50,2794.75,129,237,366.00
03/10/2020,18:29,2794.75,2796.00,2794.50,2795.50,183,104,287.00
03/10/2020,18:30,2795.50,2796.75,2795.25,2796.25,194,85,279.00
03/10/2020,18:31,2796.50,2798.00,2795.75,2797.25,240,171,411.00
03/10/2020,18:32,2797.25,2799.25,2796.75,2799.25,817,236,1053.00
03/10/2020,18:33,2799.25,2799.25,2796.00,2796.25,145,212,357.00
03/10/2020,18:34,2796.00,2796.75,2793.25,2793.50,236,443,679.00
03/10/2020,18:35,2793.75,2794.00,2790.50,2791.50,215,341,556.00
03/10/2020,18:36,2791.75,2793.00,2790.25,2790.25,199,211,410.00
03/10/2020,18:37,2790.25,2791.25,2790.00,2790.50,129,133,262.00
03/10/2020,18:38,2790.50,2791.25,2787.25,2788.25,445,535,980.00
03/10/2020,18:39,2788.50,2790.25,2788.00,2788.25,123,132,255.00
03/10/2020,18:40,2788.25,2788.50,2786.75,2786.75,198,235,433.00
03/10/2020,18:41,2787.00,2788.25,2786.50,2787.25,267,168,435.00
03/10/2020,18:42,2787.25,2787.25,2783.00,2783.25,271,673,944.00
03/10/2020,18:43,2783.25,2786.00,2783.00,2784.50,434,250,684.00
03/10/2020,18:44,2784.75,2784.75,2783.00,2783.50,236,187,423.00
03/10/2020,18:45,2783.25,2783.50,2779.25,2779.25,449,979,1428.00
03/10/2020,18:46,2779.50,2781.75,2776.00,2780.25,978,700,1678.00
03/10/2020,18:47,2780.00,2781.25,2779.00,2780.75,418,291,709.00
03/10/2020,18:48,2780.75,2783.25,2780.00,2781.25,388,373,761.00
03/10/2020,18:49,2781.00,2782.50,2779.75,2781.00,271,398,669.00
03/10/2020,18:50,2780.75,2781.25,2776.50,2780.00,362,379,741.00
03/10/2020,18:51,2779.50,2780.75,2777.25,2780.00,241,199,440.00
03/10/2020,18:52,2780.00,2780.25,2777.25,2779.00,232,345,577.00
03/10/2020,18:53,2778.75,2779.75,2778.50,2779.50,109,76,185.00
03/10/2020,18:54,2779.50,2784.75,2779.25,2783.00,506,329,835.00
03/10/2020,18:55,2782.75,2784.25,2780.00,2783.50,243,307,550.00
03/10/2020,18:56,2783.75,2786.75,2783.25,2784.75,570,455,1025.00
03/10/2020,18:57,2784.75,2788.00,2784.50,2786.75,512,302,814.00
03/10/2020,18:58,2786.75,2788.75,2786.50,2788.00,464,368,832.00
03/10/2020,18:59,2787.75,2790.50,2787.75,2789.75,326,286,612.00
03/10/2020,19:00,2789.75,2792.25,2789.50,2791.25,413,226,639.00
03/10/2020,19:01,2791.25,2793.25,2789.25,2789.50,461,499,960.00
03/10/2020,19:02,2789.50,2789.75,2785.25,2787.75,425,473,898.00
03/10/2020,19:03,2788.00,2790.25,2786.00,2786.75,362,285,647.00
03/10/2020,19:04,2787.00,2788.25,2783.75,2785.00,317,294,611.00
03/10/2020,19:05,2785.00,2791.25,2784.25,2791.00,374,185,559.00
03/10/2020,19:06,2790.75,2793.25,2789.50,2789.50,353,360,713.00
03/10/2020,19:07,2789.50,2792.00,2787.75,2791.00,322,345,667.00
03/10/2020,19:08,2790.75,2791.50,2786.75,2787.00,211,274,485.00
03/10/2020,19:09,2787.00,2791.75,2785.25,2791.50,519,322,841.00
03/10/2020,19:10,2791.50,2792.00,2787.75,2790.25,230,165,395.00
03/10/2020,19:11,2790.25,2798.00,2789.75,2796.50,908,505,1413.00
03/10/2020,19:12,2796.50,2799.50,2796.50,2798.75,628,348,976.00
03/10/2020,19:13,2798.75,2802.50,2798.00,2800.25,977,773,1750.00
03/10/2020,19:14,2800.25,2803.50,2799.50,2802.00,642,452,1094.00
03/10/2020,19:15,2802.00,2802.75,2799.50,2801.00,370,428,798.00
03/10/2020,19:16,2801.00,2801.25,2796.25,2796.50,404,546,950.00
03/10/2020,19:17,2796.75,2797.75,2794.75,2796.75,319,291,610.00
03/10/2020,19:18,2796.75,2796.75,2792.50,2794.00,382,441,823.00
03/10/2020,19:19,2793.75,2798.00,2793.75,2797.75,250,168,418.00
03/10/2020,19:20,2798.00,2799.25,2796.50,2797.25,136,172,308.00
03/10/2020,19:21,2797.25,2799.00,2792.75,2793.75,176,406,582.00
03/10/2020,19:22,2793.75,2795.75,2793.00,2795.25,209,161,370.00
03/10/2020,19:23,2795.25,2795.25,2792.75,2793.75,169,193,362.00
03/10/2020,19:24,2793.75,2796.25,2793.75,2794.75,368,258,626.00
03/10/2020,19:25,2794.50,2794.50,2791.75,2792.50,116,239,355.00
03/10/2020,19:26,2792.50,2793.50,2789.75,2790.75,210,273,483.00
03/10/2020,19:27,2790.75,2792.50,2789.75,2791.50,259,236,495.00
03/10/2020,19:28,2791.75,2794.00,2791.75,2793.75,265,200,465.00
03/10/2020,19:29,2793.50,2794.50,2790.25,2790.25,186,217,403.00
03/10/2020,19:30,2790.50,2791.50,2789.75,2790.25,85,94,179.00
03/10/2020,19:31,2790.00,2790.25,2788.75,2789.50,225,332,557.00
03/10/2020,19:32,2789.25,2791.00,2786.75,2786.75,359,303,662.00
03/10/2020,19:33,2786.75,2787.00,2781.00,2781.75,406,529,935.00
03/10/2020,19:34,2781.50,2783.50,2778.25,2778.75,397,452,849.00
03/10/2020,19:35,2778.50,2779.25,2776.25,2777.50,408,505,913.00
03/10/2020,19:36,2777.50,2780.25,2776.75,2779.50,372,318,690.00
03/10/2020,19:37,2779.50,2783.00,2779.50,2782.50,314,217,531.00
03/10/2020,19:38,2782.75,2783.50,2777.50,2778.25,293,494,787.00
03/10/2020,19:39,2778.50,2782.00,2778.50,2781.50,568,210,778.00
03/10/2020,19:40,2781.75,2781.75,2780.50,2781.00,224,223,447.00
03/10/2020,19:41,2781.00,2784.25,2780.75,2784.00,534,285,819.00
03/10/2020,19:42,2784.25,2785.75,2781.50,2781.75,319,356,675.00
03/10/2020,19:43,2781.75,2782.50,2776.75,2778.75,271,540,811.00
03/10/2020,19:44,2778.75,2778.75,2773.00,2773.50,632,1055,1687.00
03/10/2020,19:45,2773.50,2774.25,2769.25,2772.25,814,847,1661.00
03/10/2020,19:46,2772.00,2776.00,2771.25,2771.75,457,331,788.00
03/10/2020,19:47,2771.75,2773.75,2769.25,2771.50,626,470,1096.00
03/10/2020,19:48,2771.25,2775.50,2771.25,2774.75,349,226,575.00
03/10/2020,19:49,2774.75,2778.00,2772.75,2773.25,358,434,792.00
03/10/2020,19:50,2773.50,2775.25,2772.75,2774.75,417,250,667.00
03/10/2020,19:51,2774.75,2774.75,2770.75,2772.25,315,326,641.00
03/10/2020,19:52,2772.25,2774.00,2770.75,2773.50,215,212,427.00
03/10/2020,19:53,2773.00,2774.75,2771.50,2772.75,185,223,408.00
03/10/2020,19:54,2772.75,2776.00,2772.75,2775.50,183,120,303.00
03/10/2020,19:55,2775.50,2775.50,2772.75,2773.75,174,277,451.00
03/10/2020,19:56,2773.75,2780.50,2773.50,2780.00,534,307,841.00
03/10/2020,19:57,2779.75,2783.25,2777.50,2779.00,493,514,1007.00
03/10/2020,19:58,2778.75,2781.50,2777.75,2779.00,248,248,496.00
03/10/2020,19:59,2778.75,2782.00,2778.50,2780.00,224,225,449.00
03/10/2020,20:00,2780.00,2782.25,2779.75,2782.25,327,251,578.00
03/10/2020,20:01,2782.50,2785.75,2781.25,2785.50,808,576,1384.00
03/10/2020,20:02,2785.75,2796.00,2785.75,2790.50,1096,733,1829.00
03/10/2020,20:03,2790.75,2792.50,2789.00,2791.75,498,424,922.00
03/10/2020,20:04,2792.25,2794.00,2789.25,2791.50,656,612,1268.00
03/10/2020,20:05,2791.50,2792.00,2786.00,2788.00,514,651,1165.00
03/10/2020,20:06,2788.00,2790.25,2787.00,2789.50,451,349,800.00
03/10/2020,20:07,2789.50,2792.25,2788.00,2791.25,702,477,1179.00
03/10/2020,20:08,2791.25,2793.75,2790.75,2792.00,391,366,757.00
03/10/2020,20:09,2792.00,2794.25,2792.00,2793.75,432,203,635.00
03/10/2020,20:10,2794.00,2794.25,2791.25,2791.75,287,441,728.00
03/10/2020,20:11,2792.00,2793.25,2789.75,2790.25,206,322,528.00
03/10/2020,20:12,2790.25,2790.50,2788.00,2790.25,212,259,471.00
03/10/2020,20:13,2790.00,2790.25,2787.25,2789.75,166,166,332.00
03/10/2020,20:14,2789.75,2791.75,2789.25,2790.50,198,157,355.00
03/10/2020,20:15,2790.50,2790.75,2783.00,2785.00,270,525,795.00
03/10/2020,20:16,2785.00,2785.75,2782.00,2783.25,271,328,599.00
03/10/2020,20:17,2783.25,2783.75,2780.00,2780.75,197,336,533.00
03/10/2020,20:18,2780.50,2783.00,2780.00,2781.25,293,325,618.00
03/10/2020,20:19,2781.25,2781.25,2779.00,2779.75,216,284,500.00
03/10/2020,20:20,2779.75,2782.25,2779.75,2781.25,172,199,371.00
03/10/2020,20:21,2781.25,2783.25,2780.00,2782.50,251,294,545.00
03/10/2020,20:22,2782.75,2783.25,2781.00,2782.75,292,270,562.00
03/10/2020,20:23,2782.75,2782.75,2780.00,2780.50,150,361,511.00
03/10/2020,20:24,2780.50,2780.75,2777.25,2780.00,220,251,471.00
03/10/2020,20:25,2780.25,2782.25,2779.25,2781.75,197,232,429.00
03/10/2020,20:26,2782.00,2782.00,2778.25,2778.75,161,305,466.00
03/10/2020,20:27,2779.00,2779.25,2776.50,2776.50,246,264,510.00
03/10/2020,20:28,2776.50,2777.00,2776.25,2776.75,386,182,568.00
03/10/2020,20:29,2776.75,2777.00,2774.25,2774.75,213,332,545.00
03/10/2020,20:30,2774.75,2774.75,2767.75,2767.75,280,708,988.00
03/10/2020,20:31,2768.25,2774.00,2767.75,2772.00,502,485,987.00
03/10/2020,20:32,2771.75,2773.75,2771.00,2773.00,328,353,681.00
03/10/2020,20:33,2773.00,2773.00,2770.50,2772.00,234,248,482.00
03/10/2020,20:34,2772.00,2774.50,2771.75,2774.25,228,182,410.00
03/10/2020,20:35,2774.25,2777.75,2773.50,2777.50,433,232,665.00
03/10/2020,20:36,2777.25,2779.00,2775.25,2777.25,380,354,734.00
03/10/2020,20:37,2777.25,2777.50,2772.00,2772.75,262,684,946.00
03/10/2020,20:38,2772.50,2773.00,2765.25,2766.00,285,707,992.00
03/10/2020,20:39,2766.25,2768.50,2765.50,2767.25,380,323,703.00
03/10/2020,20:40,2766.75,2767.00,2760.50,2761.25,487,957,1444.00
03/10/2020,20:41,2761.00,2765.50,2760.75,2765.00,426,219,645.00
03/10/2020,20:42,2765.00,2768.75,2760.50,2762.75,501,637,1138.00
03/10/2020,20:43,2762.50,2762.50,2759.50,2759.50,256,382,638.00
03/10/2020,20:44,2759.50,2761.25,2756.75,2758.25,414,839,1253.00
03/10/2020,20:45,2757.75,2759.50,2757.25,2758.25,207,280,487.00
03/10/2020,20:46,2758.50,2761.00,2757.75,2760.00,295,235,530.00
03/10/2020,20:47,2760.00,2765.00,2759.25,2762.75,361,269,630.00
03/10/2020,20:48,2762.75,2766.50,2762.50,2765.00,238,245,483.00
03/10/2020,20:49,2765.00,2766.25,2763.50,2765.50,192,194,386.00
03/10/2020,20:50,2766.00,2767.25,2763.75,2766.75,369,444,813.00
03/10/2020,20:51,2766.50,2770.75,2764.50,2769.50,664,715,1379.00
03/10/2020,20:52,2769.50,2772.25,2769.00,2772.00,701,417,1118.00
03/10/2020,20:53,2771.50,2772.25,2770.25,2771.25,362,304,666.00
03/10/2020,20:54,2771.50,2772.25,2771.00,2771.00,256,194,450.00
03/10/2020,20:55,2771.00,2771.25,2766.75,2769.00,392,403,795.00
03/10/2020,20:56,2768.75,2770.25,2766.50,2768.75,244,315,559.00
03/10/2020,20:57,2768.75,2772.00,2767.25,2769.50,213,193,406.00
03/10/2020,20:58,2769.00,2771.00,2767.50,2770.75,245,179,424.00
03/10/2020,20:59,2770.75,2771.75,2768.50,2769.00,151,221,372.00
03/10/2020,21:00,2769.25,2772.00,2769.25,2771.75,199,148,347.00
03/10/2020,21:01,2772.00,2772.25,2770.00,2771.50,361,245,606.00
03/10/2020,21:02,2771.50,2771.75,2761.50,2762.00,345,590,935.00
03/10/2020,21:03,2762.25,2767.00,2761.75,2765.25,378,222,600.00
03/10/2020,21:04,2764.75,2767.75,2764.00,2765.50,476,415,891.00
03/10/2020,21:05,2765.75,2768.50,2765.75,2767.75,271,126,397.00
03/10/2020,21:06,2767.75,2767.75,2763.50,2763.50,137,291,428.00
03/10/2020,21:07,2763.75,2766.50,2762.25,2763.50,205,314,519.00
03/10/2020,21:08,2763.25,2766.50,2763.00,2765.25,225,148,373.00
03/10/2020,21:09,2765.25,2766.00,2760.25,2761.50,275,383,658.00
03/10/2020,21:10,2761.50,2762.25,2760.75,2761.00,236,260,496.00
03/10/2020,21:11,2761.00,2761.00,2758.25,2761.00,225,235,460.00
03/10/2020,21:12,2761.00,2766.25,2760.25,2764.50,464,355,819.00
03/10/2020,21:13,2764.50,2764.75,2762.00,2763.50,350,338,688.00
03/10/2020,21:14,2763.25,2765.25,2761.75,2764.75,598,310,908.00
03/10/2020,21:15,2764.75,2768.00,2764.75,2765.50,398,248,646.00
03/10/2020,21:16,2765.50,2766.00,2760.50,2761.50,179,413,592.00
03/10/2020,21:17,2761.25,2762.00,2758.25,2760.00,294,400,694.00
03/10/2020,21:18,2760.00,2760.00,2756.75,2758.25,322,577,899.00
03/10/2020,21:19,2758.50,2763.00,2757.25,2762.00,482,281,763.00
03/10/2020,21:20,2762.00,2764.00,2761.50,2762.00,162,210,372.00
03/10/2020,21:21,2762.25,2767.25,2762.25,2765.75,422,228,650.00
03/10/2020,21:22,2766.00,2768.50,2765.00,2767.75,311,231,542.00
03/10/2020,21:23,2767.50,2767.50,2765.50,2765.75,80,212,292.00
03/10/2020,21:24,2765.50,2772.00,2765.50,2770.25,692,537,1229.00
03/10/2020,21:25,2770.25,2772.00,2768.50,2771.50,204,206,410.00
03/10/2020,21:26,2772.00,2772.25,2770.75,2771.50,251,186,437.00
03/10/2020,21:27,2771.50,2778.00,2770.75,2777.25,868,342,1210.00
03/10/2020,21:28,2777.25,2781.75,2775.50,2779.75,855,788,1643.00
03/10/2020,21:29,2780.00,2783.25,2778.25,2781.75,679,552,1231.00
03/10/2020,21:30,2781.25,2781.75,2778.75,2779.00,246,307,553.00
03/10/2020,21:31,2779.00,2781.00,2777.25,2777.25,271,377,648.00
03/10/2020,21:32,2777.50,2777.75,2774.75,2775.75,176,253,429.00
03/10/2020,21:33,2775.75,2777.25,2774.75,2775.00,99,181,280.00
03/10/2020,21:34,2775.00,2775.25,2771.75,2773.00,209,306,515.00
03/10/2020,21:35,2772.75,2776.00,2771.50,2774.50,320,252,572.00
03/10/2020,21:36,2774.50,2779.00,2774.50,2778.25,182,98,280.00
03/10/2020,21:37,2778.50,2778.50,2773.00,2775.75,167,265,432.00
03/10/2020,21:38,2775.75,2778.25,2775.75,2778.25,101,46,147.00
03/10/2020,21:39,2778.25,2778.25,2775.50,2776.25,72,84,156.00
03/10/2020,21:40,2776.50,2777.00,2773.50,2775.50,119,120,239.00
03/10/2020,21:41,2775.75,2777.25,2775.25,2775.25,74,110,184.00
03/10/2020,21:42,2775.25,2777.25,2774.00,2775.25,153,172,325.00
03/10/2020,21:43,2775.00,2776.00,2772.25,2774.00,151,217,368.00
03/10/2020,21:44,2773.75,2775.75,2773.75,2773.75,82,111,193.00
03/10/2020,21:45,2773.75,2774.50,2769.00,2770.75,199,355,554.00
03/10/2020,21:46,2770.75,2772.25,2769.00,2772.25,333,225,558.00
03/10/2020,21:47,2772.25,2773.00,2767.75,2770.00,166,349,515.00
03/10/2020,21:48,2770.00,2771.00,2768.50,2769.50,122,129,251.00
03/10/2020,21:49,2769.50,2770.75,2767.75,2768.75,151,116,267.00
03/10/2020,21:50,2768.50,2771.00,2768.00,2770.50,164,189,353.00
03/10/2020,21:51,2770.25,2770.25,2767.75,2769.25,102,236,338.00
03/10/2020,21:52,2769.25,2770.25,2768.00,2768.75,117,268,385.00
03/10/2020,21:53,2768.50,2769.25,2768.00,2768.00,77,67,144.00
03/10/2020,21:54,2768.25,2768.50,2765.25,2767.50,304,378,682.00
03/10/2020,21:55,2767.25,2771.25,2767.25,2771.25,405,316,721.00
03/10/2020,21:56,2771.25,2771.75,2768.75,2769.25,127,192,319.00
03/10/2020,21:57,2768.75,2770.50,2768.75,2770.25,256,165,421.00
03/10/2020,21:58,2770.50,2771.25,2769.50,2770.25,322,312,634.00
03/10/2020,21:59,2770.50,2774.25,2770.50,2772.25,462,319,781.00
03/10/2020,22:00,2772.50,2772.50,2769.25,2769.50,374,310,684.00
03/10/2020,22:01,2769.50,2769.75,2765.50,2766.50,271,399,670.00
03/10/2020,22:02,2766.50,2768.75,2765.75,2767.50,154,138,292.00
03/10/2020,22:03,2767.75,2768.75,2766.75,2767.00,179,231,410.00
03/10/2020,22:04,2766.75,2767.50,2764.00,2764.25,133,292,425.00
03/10/2020,22:05,2764.25,2768.25,2762.00,2767.25,396,352,748.00
03/10/2020,22:06,2767.25,2771.25,2766.75,2770.25,245,220,465.00
03/10/2020,22:07,2770.25,2770.75,2769.00,2770.00,110,168,278.00
03/10/2020,22:08,2770.25,2773.75,2768.50,2773.75,667,463,1130.00
03/10/2020,22:09,2773.75,2776.25,2772.50,2773.00,315,311,626.00
03/10/2020,22:10,2773.25,2774.50,2771.00,2773.50,260,273,533.00
03/10/2020,22:11,2773.25,2773.50,2771.00,2771.75,83,72,155.00
03/10/2020,22:12,2771.50,2774.75,2771.50,2772.75,259,117,376.00
03/10/2020,22:13,2772.75,2773.75,2771.00,2773.00,190,202,392.00
03/10/2020,22:14,2773.00,2776.25,2772.75,2774.25,259,133,392.00
03/10/2020,22:15,2774.25,2775.50,2774.25,2775.50,219,146,365.00
03/10/2020,22:16,2775.25,2778.50,2775.00,2776.50,389,425,814.00
03/10/2020,22:17,2776.75,2778.50,2776.50,2778.25,135,121,256.00
03/10/2020,22:18,2778.50,2779.25,2776.25,2776.75,143,170,313.00
03/10/2020,22:19,2776.50,2779.00,2776.25,2777.00,293,324,617.00
03/10/2020,22:20,2777.00,2779.00,2776.50,2778.00,369,340,709.00
03/10/2020,22:21,2778.25,2779.25,2774.75,2774.75,191,258,449.00
03/10/2020,22:22,2774.50,2776.50,2774.00,2776.50,196,183,379.00
03/10/2020,22:23,2776.50,2777.75,2775.75,2777.00,153,99,252.00
03/10/2020,22:24,2776.75,2777.50,2776.25,2777.50,175,79,254.00
03/10/2020,22:25,2777.25,2781.50,2777.00,2780.00,372,246,618.00
03/10/2020,22:26,2780.25,2782.25,2779.75,2781.25,212,196,408.00
03/10/2020,22:27,2781.25,2781.50,2778.75,2779.00,89,118,207.00
03/10/2020,22:28,2779.25,2779.25,2776.50,2777.25,273,200,473.00
03/10/2020,22:29,2777.50,2778.75,2775.50,2776.25,203,401,604.00
03/10/2020,22:30,2776.25,2777.25,2775.00,2775.00,562,705,1267.00
03/10/2020,22:31,2775.25,2776.00,2772.00,2772.25,203,339,542.00
03/10/2020,22:32,2772.25,2772.75,2769.25,2772.50,275,280,555.00
03/10/2020,22:33,2772.25,2773.25,2769.75,2772.25,258,287,545.00
03/10/2020,22:34,2772.25,2772.50,2769.50,2770.50,362,405,767.00
03/10/2020,22:35,2770.25,2771.75,2769.75,2771.25,114,104,218.00
03/10/2020,22:36,2771.25,2771.25,2767.25,2768.25,165,297,462.00
03/10/2020,22:37,2768.50,2771.50,2768.50,2771.00,207,68,275.00
03/10/2020,22:38,2771.00,2771.50,2770.25,2770.50,53,56,109.00
03/10/2020,22:39,2770.50,2771.75,2769.25,2769.25,149,174,323.00
03/10/2020,22:40,2769.00,2770.25,2769.00,2769.25,47,70,117.00
03/10/2020,22:41,2768.75,2769.75,2766.25,2766.50,216,351,567.00
03/10/2020,22:42,2766.50,2768.00,2762.50,2764.00,271,514,785.00
03/10/2020,22:43,2764.00,2767.25,2763.25,2766.50,280,188,468.00
03/10/2020,22:44,2766.25,2767.50,2765.00,2767.25,134,95,229.00
03/10/2020,22:45,2767.00,2769.00,2767.00,2768.00,129,120,249.00
03/10/2020,22:46,2768.50,2768.50,2766.25,2767.25,221,247,468.00
03/10/2020,22:47,2767.25,2771.25,2766.50,2769.00,424,431,855.00
03/10/2020,22:48,2769.00,2773.25,2768.75,2771.75,273,139,412.00
03/10/2020,22:49,2772.00,2772.00,2768.25,2768.50,139,233,372.00
03/10/2020,22:50,2768.50,2770.25,2767.75,2769.75,87,122,209.00
03/10/2020,22:51,2769.75,2769.75,2768.50,2769.25,60,50,110.00
03/10/2020,22:52,2769.00,2772.00,2768.50,2772.00,163,74,237.00
03/10/2020,22:53,2771.75,2773.25,2771.00,2772.50,95,126,221.00
03/10/2020,22:54,2772.50,2773.25,2770.00,2771.75,75,112,187.00
03/10/2020,22:55,2771.50,2772.00,2771.25,2771.75,32,57,89.00
03/10/2020,22:56,2771.75,2774.50,2771.25,2774.00,192,132,324.00
03/10/2020,22:57,2774.00,2777.00,2773.50,2775.50,373,251,624.00
03/10/2020,22:58,2775.75,2776.75,2775.25,2776.00,137,104,241.00
03/10/2020,22:59,2775.75,2777.50,2774.75,2776.75,569,530,1099.00
03/10/2020,23:00,2777.00,2777.50,2775.50,2775.50,116,180,296.00
03/10/2020,23:01,2775.50,2775.75,2773.50,2773.75,129,230,359.00
03/10/2020,23:02,2773.50,2774.25,2772.50,2773.75,96,93,189.00
03/10/2020,23:03,2773.75,2773.75,2770.75,2771.00,150,452,602.00
03/10/2020,23:04,2770.75,2774.00,2770.75,2773.25,160,139,299.00
03/10/2020,23:05,2773.00,2776.00,2772.50,2775.25,164,125,289.00
03/10/2020,23:06,2775.00,2775.25,2772.00,2772.50,190,401,591.00
03/10/2020,23:07,2772.75,2776.00,2772.75,2774.50,267,125,392.00
03/10/2020,23:08,2774.50,2774.75,2772.50,2772.75,64,118,182.00
03/10/2020,23:09,2772.75,2773.00,2770.00,2771.25,106,180,286.00
03/10/2020,23:10,2771.00,2774.00,2770.50,2772.75,89,114,203.00
03/10/2020,23:11,2772.75,2773.00,2772.25,2772.25,28,43,71.00
03/10/2020,23:12,2772.00,2773.00,2771.75,2773.00,37,36,73.00
03/10/2020,23:13,2773.00,2775.50,2771.75,2775.25,174,70,244.00
03/10/2020,23:14,2775.25,2775.25,2774.25,2774.25,22,38,60.00
03/10/2020,23:15,2774.25,2774.50,2773.00,2773.25,15,94,109.00
03/10/2020,23:16,2773.50,2773.75,2772.25,2773.00,56,59,115.00
03/10/2020,23:17,2773.25,2773.25,2772.00,2772.75,256,251,507.00
03/10/2020,23:18,2772.50,2772.75,2769.50,2770.00,100,158,258.00
03/10/2020,23:19,2770.25,2771.75,2770.00,2771.00,47,36,83.00
03/10/2020,23:20,2770.50,2772.00,2770.25,2770.25,59,66,125.00
03/10/2020,23:21,2770.25,2771.25,2768.75,2770.50,75,129,204.00
03/10/2020,23:22,2770.75,2771.75,2770.00,2770.75,94,97,191.00
03/10/2020,23:23,2771.00,2771.50,2770.75,2771.00,128,109,237.00
03/10/2020,23:24,2771.50,2774.25,2771.50,2772.75,410,417,827.00
03/10/2020,23:25,2772.75,2772.75,2771.25,2771.75,79,201,280.00
03/10/2020,23:26,2771.75,2772.25,2770.75,2772.00,110,128,238.00
03/10/2020,23:27,2772.00,2775.00,2772.00,2773.75,117,79,196.00
03/10/2020,23:28,2774.25,2774.25,2772.00,2772.00,28,91,119.00
03/10/2020,23:29,2772.00,2772.25,2770.75,2771.25,28,30,58.00
03/10/2020,23:30,2771.00,2771.50,2768.00,2768.75,427,631,1058.00
03/10/2020,23:31,2769.00,2770.75,2768.75,2770.00,543,525,1068.00
03/10/2020,23:32,2770.00,2770.00,2767.50,2768.00,48,117,165.00
03/10/2020,23:33,2767.75,2768.75,2767.50,2768.25,64,37,101.00
03/10/2020,23:34,2768.00,2770.50,2767.50,2769.50,69,53,122.00
03/10/2020,23:35,2769.50,2769.50,2767.50,2768.25,63,97,160.00
03/10/2020,23:36,2768.25,2769.75,2768.25,2769.75,47,13,60.00
03/10/2020,23:37,2769.75,2772.25,2769.75,2771.25,73,56,129.00
03/10/2020,23:38,2771.00,2773.25,2770.25,2773.00,271,196,467.00
03/10/2020,23:39,2773.00,2773.00,2769.75,2770.25,64,141,205.00
03/10/2020,23:40,2770.25,2770.25,2768.75,2769.25,46,122,168.00
03/10/2020,23:41,2769.25,2769.25,2768.00,2768.00,109,187,296.00
03/10/2020,23:42,2768.00,2768.50,2766.50,2768.25,109,177,286.00
03/10/2020,23:43,2768.50,2769.00,2768.25,2769.00,51,40,91.00
03/10/2020,23:44,2769.00,2771.25,2769.00,2769.00,135,91,226.00
03/10/2020,23:45,2769.25,2770.50,2769.00,2769.75,34,29,63.00
03/10/2020,23:46,2769.75,2771.25,2768.25,2770.75,189,121,310.00
03/10/2020,23:47,2770.50,2772.50,2770.50,2771.50,157,137,294.00
03/10/2020,23:48,2771.50,2771.50,2769.00,2770.00,83,124,207.00
03/10/2020,23:49,2770.25,2770.25,2766.25,2766.25,64,211,275.00
03/10/2020,23:50,2766.25,2768.25,2765.25,2766.00,399,563,962.00
03/10/2020,23:51,2766.00,2768.50,2765.25,2767.50,235,160,395.00
03/10/2020,23:52,2767.25,2767.75,2765.50,2766.50,156,139,295.00
03/10/2020,23:53,2766.25,2767.00,2765.50,2765.75,139,205,344.00
03/10/2020,23:54,2766.00,2768.00,2766.00,2767.25,118,67,185.00
03/10/2020,23:55,2767.25,2767.50,2764.25,2764.75,207,325,532.00
03/10/2020,23:56,2764.75,2766.00,2764.50,2766.00,102,42,144.00
03/10/2020,23:57,2766.00,2766.75,2765.25,2766.00,96,119,215.00
03/10/2020,23:58,2765.75,2767.25,2765.25,2766.25,140,120,260.00
03/10/2020,23:59,2766.50,2766.75,2765.25,2765.50,52,74,126.00
03/11/2020,00:00,2765.75,2766.00,2765.25,2765.75,38,30,68.00
03/11/2020,00:01,2766.00,2766.25,2758.50,2759.00,325,587,912.00
03/11/2020,00:02,2759.00,2760.25,2751.00,2752.00,720,1701,2421.00
03/11/2020,00:03,2751.50,2753.25,2751.00,2752.25,198,219,417.00
03/11/2020,00:04,2752.25,2752.50,2751.00,2751.75,151,182,333.00
03/11/2020,00:05,2751.50,2754.75,2751.00,2754.25,272,183,455.00
03/11/2020,00:06,2754.25,2757.50,2754.25,2755.25,175,197,372.00
03/11/2020,00:07,2755.50,2756.25,2752.00,2753.00,152,270,422.00
03/11/2020,00:08,2752.75,2753.25,2749.75,2750.00,130,215,345.00
03/11/2020,00:09,2750.00,2750.75,2749.25,2749.25,167,328,495.00
03/11/2020,00:10,2749.50,2749.50,2747.25,2747.50,202,383,585.00
03/11/2020,00:11,2747.75,2748.25,2745.50,2746.00,161,273,434.00
03/11/2020,00:12,2746.25,2749.00,2745.00,2748.50,371,234,605.00
03/11/2020,00:13,2748.75,2750.00,2747.25,2747.25,159,144,303.00
03/11/2020,00:14,2747.25,2748.50,2746.50,2747.75,140,131,271.00
03/11/2020,00:15,2747.75,2749.75,2747.50,2747.75,75,112,187.00
03/11/2020,00:16,2747.50,2749.25,2747.25,2748.50,95,53,148.00
03/11/2020,00:17,2748.50,2751.25,2748.50,2750.25,175,114,289.00
03/11/2020,00:18,2750.25,2750.75,2749.25,2750.50,86,50,136.00
03/11/2020,00:19,2750.25,2750.25,2747.00,2747.00,110,177,287.00
03/11/2020,00:20,2747.25,2749.00,2747.00,2748.50,95,70,165.00
03/11/2020,00:21,2748.50,2750.75,2748.00,2748.50,84,78,162.00
03/11/2020,00:22,2748.75,2749.25,2746.25,2746.75,88,173,261.00
03/11/2020,00:23,2747.00,2747.00,2746.00,2746.50,75,72,147.00
03/11/2020,00:24,2746.25,2748.75,2746.25,2748.75,127,72,199.00
03/11/2020,00:25,2748.75,2748.75,2747.75,2748.25,95,67,162.00
03/11/2020,00:26,2748.00,2749.00,2747.75,2748.25,63,58,121.00
03/11/2020,00:27,2748.25,2749.00,2748.00,2748.25,57,79,136.00
03/11/2020,00:28,2748.50,2751.00,2748.00,2750.75,128,64,192.00
03/11/2020,00:29,2750.50,2753.50,2750.25,2751.00,275,223,498.00
03/11/2020,00:30,2751.00,2752.50,2750.75,2751.50,147,145,292.00
03/11/2020,00:31,2751.00,2752.00,2748.00,2752.00,219,232,451.00
03/11/2020,00:32,2752.00,2752.75,2750.25,2751.25,77,140,217.00
03/11/2020,00:33,2751.25,2751.75,2748.00,2748.75,95,147,242.00
03/11/2020,00:34,2748.50,2748.75,2745.50,2745.75,209,267,476.00
03/11/2020,00:35,2745.75,2746.75,2744.25,2746.50,236,242,478.00
03/11/2020,00:36,2746.25,2746.75,2744.50,2745.75,101,114,215.00
03/11/2020,00:37,2745.75,2746.00,2743.50,2743.50,139,283,422.00
03/11/2020,00:38,2743.75,2745.25,2743.50,2744.00,180,198,378.00
03/11/2020,00:39,2744.25,2745.25,2743.00,2745.00,161,140,301.00
03/11/2020,00:40,2744.75,2746.25,2744.00,2746.25,149,112,261.00
03/11/2020,00:41,2746.50,2748.25,2746.25,2746.50,156,127,283.00
03/11/2020,00:42,2746.50,2747.00,2743.75,2744.00,109,144,253.00
03/11/2020,00:43,2744.25,2744.25,2742.75,2744.00,114,110,224.00
03/11/2020,00:44,2744.00,2747.75,2744.00,2747.75,181,107,288.00
03/11/2020,00:45,2747.75,2749.25,2746.75,2746.75,94,93,187.00
03/11/2020,00:46,2747.00,2747.50,2745.75,2746.00,48,77,125.00
03/11/2020,00:47,2746.00,2747.00,2745.00,2745.75,54,68,122.00
03/11/2020,00:48,2745.75,2747.75,2745.75,2747.00,166,55,221.00
03/11/2020,00:49,2747.25,2749.50,2747.25,2749.00,362,274,636.00
03/11/2020,00:50,2749.00,2749.25,2746.00,2747.75,227,284,511.00
03/11/2020,00:51,2748.00,2748.00,2746.50,2746.75,103,122,225.00
03/11/2020,00:52,2746.50,2748.25,2746.00,2747.75,119,117,236.00
03/11/2020,00:53,2747.75,2748.25,2746.00,2746.50,167,192,359.00
03/11/2020,00:54,2746.25,2749.00,2746.00,2748.50,348,212,560.00
03/11/2020,00:55,2748.25,2749.00,2746.25,2746.75,60,128,188.00
03/11/2020,00:56,2746.75,2749.75,2746.75,2748.75,127,97,224.00
03/11/2020,00:57,2748.75,2748.75,2743.00,2743.25,281,543,824.00
03/11/2020,00:58,2743.25,2745.75,2743.25,2745.00,148,96,244.00
03/11/2020,00:59,2745.25,2747.75,2744.75,2747.25,128,126,254.00
03/11/2020,01:00,2747.50,2748.75,2746.00,2748.50,168,164,332.00
03/11/2020,01:01,2748.50,2758.75,2748.50,2757.25,1056,649,1705.00
03/11/2020,01:02,2757.00,2773.75,2757.00,2772.50,1346,708,2054.00
03/11/2020,01:03,2772.50,2773.25,2764.00,2765.00,458,641,1099.00
03/11/2020,01:04,2765.25,2765.25,2758.75,2761.25,263,358,621.00
03/11/2020,01:05,2761.00,2764.25,2759.25,2759.50,315,319,634.00
03/11/2020,01:06,2759.50,2760.00,2756.75,2757.50,180,276,456.00
03/11/2020,01:07,2757.75,2762.25,2757.50,2761.75,232,227,459.00
03/11/2020,01:08,2761.50,2763.00,2760.00,2760.50,210,161,371.00
03/11/2020,01:09,2760.00,2761.00,2755.25,2755.75,259,504,763.00
03/11/2020,01:10,2756.00,2756.00,2752.75,2753.75,349,380,729.00
03/11/2020,01:11,2753.75,2758.50,2753.75,2757.75,176,80,256.00
03/11/2020,01:12,2757.75,2758.00,2756.75,2757.25,33,66,99.00
03/11/2020,01:13,2756.75,2759.00,2756.75,2757.25,66,89,155.00
03/11/2020,01:14,2757.25,2758.25,2755.00,2756.00,54,69,123.00
03/11/2020,01:15,2756.00,2756.25,2752.25,2754.50,174,204,378.00
03/11/2020,01:16,2754.25,2758.25,2754.25,2758.00,110,95,205.00
03/11/2020,01:17,2758.00,2760.25,2757.25,2757.50,288,253,541.00
03/11/2020,01:18,2757.50,2757.75,2755.25,2756.25,112,214,326.00
03/11/2020,01:19,2756.75,2757.75,2756.25,2757.00,53,31,84.00
03/11/2020,01:20,2757.00,2758.00,2755.50,2756.50,127,185,312.00
03/11/2020,01:21,2756.50,2757.75,2756.00,2756.75,148,82,230.00
03/11/2020,01:22,2757.25,2760.00,2756.75,2759.75,141,70,211.00
03/11/2020,01:23,2759.75,2760.00,2758.50,2759.50,64,97,161.00
03/11/2020,01:24,2759.50,2762.00,2759.25,2761.00,166,134,300.00
03/11/2020,01:25,2760.75,2762.00,2759.25,2759.75,62,96,158.00
03/11/2020,01:26,2759.25,2759.75,2758.25,2759.50,85,65,150.00
03/11/2020,01:27,2759.75,2763.25,2759.25,2763.25,195,63,258.00
03/11/2020,01:28,2763.00,2765.00,2762.25,2762.25,109,159,268.00
03/11/2020,01:29,2762.75,2764.00,2761.00,2763.00,192,169,361.00
03/11/2020,01:30,2762.75,2764.00,2762.75,2763.75,251,372,623.00
03/11/2020,01:31,2764.00,2766.00,2762.75,2765.25,244,283,527.00
03/11/2020,01:32,2764.75,2766.75,2764.50,2766.00,143,168,311.00
03/11/2020,01:33,2766.25,2766.75,2764.50,2766.00,171,187,358.00
03/11/2020,01:34,2765.75,2766.25,2762.25,2762.75,67,164,231.00
03/11/2020,01:35,2762.50,2762.50,2759.25,2759.50,205,301,506.00
03/11/2020,01:36,2759.50,2762.00,2759.00,2761.00,219,145,364.00
03/11/2020,01:37,2760.75,2760.75,2755.25,2755.50,277,380,657.00
03/11/2020,01:38,2755.25,2757.50,2755.25,2757.25,125,69,194.00
03/11/2020,01:39,2757.00,2758.50,2756.75,2757.50,190,229,419.00
03/11/2020,01:40,2757.50,2759.00,2757.50,2757.75,70,56,126.00
03/11/2020,01:41,2757.50,2759.50,2756.00,2757.25,272,403,675.00
03/11/2020,01:42,2756.50,2756.50,2746.75,2748.50,382,705,1087.00
03/11/2020,01:43,2748.75,2751.00,2748.25,2749.25,198,162,360.00
03/11/2020,01:44,2749.25,2751.00,2748.75,2751.00,86,59,145.00
03/11/2020,01:45,2751.00,2752.25,2747.00,2747.00,166,196,362.00
03/11/2020,01:46,2747.00,2748.50,2745.75,2748.25,163,201,364.00
03/11/2020,01:47,2748.25,2749.75,2747.50,2747.75,107,108,215.00
03/11/2020,01:48,2748.00,2750.50,2747.25,2750.25,141,68,209.00
03/11/2020,01:49,2750.00,2750.25,2747.25,2747.75,118,257,375.00
03/11/2020,01:50,2747.75,2749.50,2747.25,2749.25,68,62,130.00
03/11/2020,01:51,2749.25,2752.75,2749.25,2750.75,263,112,375.00
03/11/2020,01:52,2751.00,2753.00,2751.00,2752.00,67,77,144.00
03/11/2020,01:53,2752.25,2752.50,2748.25,2749.00,126,159,285.00
03/11/2020,01:54,2749.00,2750.00,2744.25,2744.25,202,422,624.00
03/11/2020,01:55,2744.00,2744.50,2742.25,2744.25,204,242,446.00
03/11/2020,01:56,2744.25,2745.25,2743.50,2744.00,102,237,339.00
03/11/2020,01:57,2744.25,2747.00,2743.75,2747.00,163,121,284.00
03/11/2020,01:58,2747.00,2748.75,2746.50,2747.75,183,269,452.00
03/11/2020,01:59,2748.25,2748.75,2747.00,2748.00,71,131,202.00
03/11/2020,02:00,2748.25,2748.50,2747.50,2748.00,44,106,150.00
03/11/2020,02:01,2747.75,2757.50,2747.50,2756.25,693,426,1119.00
03/11/2020,02:02,2756.50,2765.00,2754.75,2762.50,795,656,1451.00
03/11/2020,02:03,2762.50,2762.50,2756.25,2756.75,519,781,1300.00
03/11/2020,02:04,2756.75,2757.75,2751.75,2756.75,455,762,1217.00
03/11/2020,02:05,2757.25,2758.50,2751.25,2752.75,507,469,976.00
03/11/2020,02:06,2752.75,2758.25,2752.50,2756.50,340,206,546.00
03/11/2020,02:07,2757.00,2761.00,2756.75,2759.50,225,183,408.00
03/11/2020,02:08,2759.50,2759.75,2755.75,2759.50,122,92,214.00
03/11/2020,02:09,2759.75,2769.25,2759.50,2767.50,667,404,1071.00
03/11/2020,02:10,2767.50,2768.00,2763.25,2765.50,236,262,498.00
03/11/2020,02:11,2766.00,2766.50,2761.00,2761.75,292,244,536.00
03/11/2020,02:12,2761.75,2766.25,2760.50,2763.75,424,373,797.00
03/11/2020,02:13,2764.00,2769.25,2763.75,2767.75,329,270,599.00
03/11/2020,02:14,2767.50,2770.50,2766.25,2768.75,399,280,679.00
03/11/2020,02:15,2768.75,2771.25,2765.25,2770.75,311,317,628.00
03/11/2020,02:16,2771.00,2773.50,2770.00,2772.25,490,437,927.00
03/11/2020,02:17,2772.50,2773.75,2770.00,2771.75,199,256,455.00
03/11/2020,02:18,2771.50,2771.50,2765.50,2766.75,184,297,481.00
03/11/2020,02:19,2766.75,2769.00,2766.25,2767.75,126,177,303.00
03/11/2020,02:20,2767.50,2769.25,2767.50,2768.25,84,112,196.00
03/11/2020,02:21,2768.00,2768.25,2765.50,2766.00,153,265,418.00
03/11/2020,02:22,2766.00,2771.50,2765.75,2770.75,454,248,702.00
03/11/2020,02:23,2770.75,2771.25,2767.00,2767.25,91,140,231.00
03/11/2020,02:24,2767.50,2767.75,2764.00,2764.00,134,240,374.00
03/11/2020,02:25,2764.00,2765.25,2761.75,2764.00,263,318,581.00
03/11/2020,02:26,2763.75,2765.25,2760.50,2762.00,411,376,787.00
03/11/2020,02:27,2761.75,2762.25,2755.75,2758.25,734,675,1409.00
03/11/2020,02:28,2758.75,2763.00,2758.75,2761.25,222,280,502.00
03/11/2020,02:29,2761.50,2762.00,2758.25,2760.25,88,119,207.00
03/11/2020,02:30,2759.75,2760.00,2755.50,2756.75,97,225,322.00
03/11/2020,02:31,2756.75,2760.75,2756.50,2760.00,150,114,264.00
03/11/2020,02:32,2759.75,2760.50,2757.75,2760.25,177,197,374.00
03/11/2020,02:33,2760.00,2763.25,2759.75,2762.25,284,159,443.00
03/11/2020,02:34,2762.00,2763.00,2760.50,2762.25,152,223,375.00
03/11/2020,02:35,2762.00,2762.75,2760.75,2760.75,27,114,141.00
03/11/2020,02:36,2760.75,2762.50,2757.25,2758.00,130,382,512.00
03/11/2020,02:37,2757.50,2763.75,2756.75,2763.75,179,147,326.00
03/11/2020,02:38,2763.75,2769.50,2763.50,2768.00,434,347,781.00
03/11/2020,02:39,2768.00,2769.00,2767.50,2767.75,175,148,323.00
03/11/2020,02:40,2767.50,2767.75,2763.75,2763.75,142,214,356.00
03/11/2020,02:41,2763.50,2767.00,2763.50,2765.00,200,137,337.00
03/11/2020,02:42,2764.50,2768.75,2764.25,2767.75,224,163,387.00
03/11/2020,02:43,2767.50,2768.75,2766.25,2768.75,130,81,211.00
03/11/2020,02:44,2768.25,2769.00,2766.25,2768.50,156,149,305.00
03/11/2020,02:45,2768.50,2769.50,2767.50,2769.00,159,93,252.00
03/11/2020,02:46,2768.75,2772.50,2768.00,2772.00,510,425,935.00
03/11/2020,02:47,2771.75,2773.50,2771.25,2773.50,285,233,518.00
03/11/2020,02:48,2773.50,2775.75,2771.75,2774.75,597,313,910.00
03/11/2020,02:49,2775.00,2775.25,2771.25,2771.75,233,190,423.00
03/11/2020,02:50,2771.75,2772.75,2768.50,2769.50,115,191,306.00
03/11/2020,02:51,2769.50,2772.00,2768.00,2768.50,350,283,633.00
03/11/2020,02:52,2768.50,2769.25,2765.75,2767.50,230,362,592.00
03/11/2020,02:53,2768.00,2769.25,2766.50,2767.00,179,199,378.00
03/11/2020,02:54,2767.25,2771.25,2767.25,2769.00,195,113,308.00
03/11/2020,02:55,2769.25,2771.50,2769.00,2769.75,139,135,274.00
03/11/2020,02:56,2769.25,2771.75,2768.75,2771.50,134,101,235.00
03/11/2020,02:57,2771.75,2773.50,2770.25,2772.25,223,148,371.00
03/11/2020,02:58,2772.00,2772.75,2769.25,2770.50,74,130,204.00
03/11/2020,02:59,2770.50,2772.50,2769.25,2772.50,149,81,230.00
03/11/2020,03:00,2772.25,2775.00,2771.25,2774.50,380,222,602.00
03/11/2020,03:01,2774.00,2776.25,2772.50,2775.25,1052,954,2006.00
03/11/2020,03:02,2775.50,2776.25,2771.75,2774.25,814,751,1565.00
03/11/2020,03:03,2774.25,2774.25,2770.25,2773.75,1041,1124,2165.00
03/11/2020,03:04,2773.75,2774.00,2767.00,2768.75,854,999,1853.00
03/11/2020,03:05,2768.50,2768.75,2764.50,2765.75,396,563,959.00
03/11/2020,03:06,2765.75,2774.75,2765.25,2774.00,540,338,878.00
03/11/2020,03:07,2774.25,2779.25,2774.25,2779.00,1010,625,1635.00
03/11/2020,03:08,2779.25,2782.50,2776.75,2778.75,876,604,1480.00
03/11/2020,03:09,2778.75,2778.75,2774.25,2776.00,358,351,709.00
03/11/2020,03:10,2776.00,2778.50,2773.75,2776.00,507,645,1152.00
03/11/2020,03:11,2776.00,2777.50,2774.00,2775.00,239,314,553.00
03/11/2020,03:12,2775.00,2781.75,2774.75,2780.75,445,319,764.00
03/11/2020,03:13,2780.75,2783.00,2779.50,2779.75,452,447,899.00
03/11/2020,03:14,2779.75,2780.25,2777.25,2778.00,300,312,612.00
03/11/2020,03:15,2778.00,2781.00,2777.00,2778.00,334,462,796.00
03/11/2020,03:16,2778.00,2780.25,2776.75,2779.50,408,302,710.00
03/11/2020,03:17,2779.50,2779.75,2777.25,2778.75,257,216,473.00
03/11/2020,03:18,2778.50,2778.50,2776.00,2776.75,172,291,463.00
03/11/2020,03:19,2776.75,2778.50,2775.00,2775.50,360,369,729.00
03/11/2020,03:20,2775.00,2777.50,2774.75,2777.00,424,345,769.00
03/11/2020,03:21,2777.25,2780.50,2775.75,2778.50,494,509,1003.00
03/11/2020,03:22,2778.75,2779.75,2775.75,2776.00,148,238,386.00
03/11/2020,03:23,2775.75,2777.00,2775.00,2775.75,182,258,440.00
03/11/2020,03:24,2775.75,2775.75,2769.50,2770.25,283,602,885.00
03/11/2020,03:25,2769.75,2770.50,2762.75,2764.00,910,1215,2125.00
03/11/2020,03:26,2763.75,2763.75,2757.50,2757.50,714,858,1572.00
03/11/2020,03:27,2757.25,2758.50,2753.75,2757.75,841,934,1775.00
03/11/2020,03:28,2757.50,2759.50,2756.25,2758.25,349,302,651.00
03/11/2020,03:29,2758.25,2760.75,2756.25,2758.25,568,731,1299.00
03/11/2020,03:30,2758.00,2759.75,2755.50,2757.50,314,551,865.00
03/11/2020,03:31,2757.75,2758.00,2752.50,2756.25,570,689,1259.00
03/11/2020,03:32,2756.50,2767.25,2756.50,2765.25,626,485,1111.00
03/11/2020,03:33,2765.50,2768.00,2764.75,2767.25,481,380,861.00
03/11/2020,03:34,2766.75,2774.75,2766.25,2772.25,990,835,1825.00
03/11/2020,03:35,2772.00,2773.50,2768.25,2768.25,430,509,939.00
03/11/2020,03:36,2768.25,2771.25,2767.50,2771.00,442,351,793.00
03/11/2020,03:37,2770.75,2773.25,2770.00,2773.00,545,475,1020.00
03/11/2020,03:38,2772.75,2773.00,2769.25,2769.50,383,370,753.00
03/11/2020,03:39,2769.75,2769.75,2761.00,2764.75,1011,977,1988.00
03/11/2020,03:40,2764.50,2769.75,2762.25,2769.50,641,381,1022.00
03/11/2020,03:41,2769.75,2770.00,2765.50,2767.00,370,354,724.00
03/11/2020,03:42,2766.75,2769.25,2765.75,2768.25,365,277,642.00
03/11/2020,03:43,2768.00,2772.25,2767.50,2772.25,521,400,921.00
03/11/2020,03:44,2772.25,2777.00,2771.75,2774.75,578,373,951.00
03/11/2020,03:45,2774.25,2777.25,2773.50,2777.25,437,278,715.00
03/11/2020,03:46,2777.50,2788.75,2777.00,2788.00,2350,1771,4121.00
03/11/2020,03:47,2788.00,2791.75,2786.75,2790.75,1267,1220,2487.00
03/11/2020,03:48,2790.75,2794.25,2790.75,2792.25,796,742,1538.00
03/11/2020,03:49,2792.50,2797.00,2789.25,2791.75,1189,1037,2226.00
03/11/2020,03:50,2792.25,2795.75,2790.75,2792.00,517,522,1039.00
03/11/2020,03:51,2792.00,2792.50,2789.25,2789.25,354,429,783.00
03/11/2020,03:52,2789.00,2793.25,2788.75,2791.25,612,495,1107.00
03/11/2020,03:53,2791.00,2797.25,2791.00,2797.25,438,289,727.00
03/11/2020,03:54,2797.00,2797.25,2794.25,2794.75,278,333,611.00
03/11/2020,03:55,2794.50,2795.00,2790.50,2792.00,652,500,1152.00
03/11/2020,03:56,2791.75,2795.25,2790.25,2795.25,628,522,1150.00
03/11/2020,03:57,2795.00,2797.25,2793.00,2797.00,661,682,1343.00
03/11/2020,03:58,2796.75,2801.25,2796.50,2797.75,653,494,1147.00
03/11/2020,03:59,2797.75,2798.00,2795.00,2795.25,210,387,597.00
03/11/2020,04:00,2795.00,2795.75,2790.25,2790.50,335,619,954.00
03/11/2020,04:01,2790.50,2792.75,2787.00,2787.75,550,756,1306.00
03/11/2020,04:02,2787.50,2787.50,2785.00,2786.50,392,312,704.00
03/11/2020,04:03,2786.50,2788.50,2785.75,2788.25,261,202,463.00
03/11/2020,04:04,2787.75,2790.50,2786.50,2790.25,229,171,400.00
03/11/2020,04:05,2790.00,2790.25,2787.00,2787.50,160,209,369.00
03/11/2020,04:06,2787.50,2788.25,2785.75,2785.75,118,159,277.00
03/11/2020,04:07,2785.75,2785.75,2781.00,2782.50,278,559,837.00
03/11/2020,04:08,2782.25,2782.75,2781.25,2782.25,115,141,256.00
03/11/2020,04:09,2782.50,2783.75,2780.00,2783.00,419,297,716.00
03/11/2020,04:10,2783.00,2784.25,2781.75,2784.25,142,213,355.00
03/11/2020,04:11,2784.25,2787.75,2782.25,2787.00,408,262,670.00
03/11/2020,04:12,2787.00,2788.75,2782.50,2783.25,276,277,553.00
03/11/2020,04:13,2783.25,2783.50,2778.25,2779.25,339,474,813.00
03/11/2020,04:14,2779.25,2781.75,2778.25,2780.25,213,276,489.00
03/11/2020,04:15,2780.25,2785.50,2780.25,2784.25,194,167,361.00
03/11/2020,04:16,2784.00,2784.75,2781.00,2781.25,185,375,560.00
03/11/2020,04:17,2781.50,2782.75,2779.75,2780.50,211,260,471.00
03/11/2020,04:18,2780.50,2782.75,2780.00,2782.25,245,183,428.00
03/11/2020,04:19,2782.50,2782.50,2780.50,2781.25,89,103,192.00
03/11/2020,04:20,2781.50,2782.25,2780.50,2781.50,120,239,359.00
03/11/2020,04:21,2781.25,2784.50,2780.00,2784.25,235,254,489.00
03/11/2020,04:22,2784.25,2784.25,2780.75,2781.50,82,151,233.00
03/11/2020,04:23,2781.25,2781.50,2776.50,2778.25,212,310,522.00
03/11/2020,04:24,2778.75,2781.25,2778.25,2780.25,125,184,309.00
03/11/2020,04:25,2780.25,2780.25,2777.75,2778.75,124,214,338.00
03/11/2020,04:26,2779.00,2780.00,2777.75,2778.25,241,283,524.00
03/11/2020,04:27,2778.50,2781.00,2778.00,2779.25,172,177,349.00
03/11/2020,04:28,2779.00,2781.25,2779.00,2781.00,162,158,320.00
03/11/2020,04:29,2780.75,2783.00,2779.75,2782.75,204,149,353.00
03/11/2020,04:30,2782.75,2788.75,2782.75,2787.25,558,284,842.00
03/11/2020,04:31,2787.25,2789.50,2786.75,2789.50,398,242,640.00
03/11/2020,04:32,2789.25,2790.00,2785.75,2786.25,147,263,410.00
03/11/2020,04:33,2786.50,2787.50,2782.50,2783.75,153,323,476.00
03/11/2020,04:34,2784.00,2784.50,2781.00,2782.00,164,277,441.00
03/11/2020,04:35,2781.75,2782.25,2778.00,2780.25,256,276,532.00
03/11/2020,04:36,2780.25,2780.25,2778.00,2778.50,248,197,445.00
03/11/2020,04:37,2778.75,2779.75,2774.50,2776.25,288,334,622.00
03/11/2020,04:38,2775.75,2777.25,2771.75,2772.00,451,589,1040.00
03/11/2020,04:39,2772.00,2773.25,2769.75,2772.25,293,385,678.00
03/11/2020,04:40,2772.00,2773.25,2769.00,2772.00,366,485,851.00
03/11/2020,04:41,2771.75,2774.50,2771.50,2772.25,210,360,570.00
03/11/2020,04:42,2772.25,2774.25,2770.50,2774.00,404,145,549.00
03/11/2020,04:43,2774.25,2775.25,2771.75,2773.75,278,264,542.00
03/11/2020,04:44,2773.75,2774.50,2772.25,2772.75,78,74,152.00
03/11/2020,04:45,2772.75,2774.50,2771.75,2774.00,169,234,403.00
03/11/2020,04:46,2773.75,2775.50,2773.00,2774.75,161,96,257.00
03/11/2020,04:47,2774.50,2774.75,2771.75,2774.75,140,127,267.00
03/11/2020,04:48,2774.75,2775.50,2774.25,2775.50,109,133,242.00
03/11/2020,04:49,2775.00,2776.00,2774.00,2774.75,166,142,308.00
03/11/2020,04:50,2774.50,2774.50,2768.25,2768.75,249,500,749.00
03/11/2020,04:51,2769.00,2770.75,2768.50,2769.50,184,133,317.00
03/11/2020,04:52,2769.75,2770.00,2766.75,2767.25,185,440,625.00
03/11/2020,04:53,2767.00,2768.00,2765.25,2766.00,168,225,393.00
03/11/2020,04:54,2766.50,2771.50,2765.50,2771.25,261,212,473.00
03/11/2020,04:55,2771.25,2772.50,2768.75,2772.25,290,237,527.00
03/11/2020,04:56,2772.00,2772.00,2770.00,2770.25,146,128,274.00
03/11/2020,04:57,2770.50,2771.75,2770.00,2770.75,179,141,320.00
03/11/2020,04:58,2771.00,2775.00,2768.50,2775.00,338,243,581.00
03/11/2020,04:59,2775.00,2776.50,2773.75,2775.75,307,218,525.00
03/11/2020,05:00,2775.75,2777.75,2775.50,2777.50,384,123,507.00
03/11/2020,05:01,2777.25,2777.75,2775.00,2775.50,219,245,464.00
03/11/2020,05:02,2775.50,2775.50,2772.00,2772.75,195,275,470.00
03/11/2020,05:03,2772.75,2775.75,2772.00,2775.75,663,339,1002.00
03/11/2020,05:04,2775.50,2777.25,2774.50,2777.25,137,129,266.00
03/11/2020,05:05,2777.25,2777.25,2776.00,2776.75,109,57,166.00
03/11/2020,05:06,2776.75,2776.75,2773.00,2774.50,126,111,237.00
03/11/2020,05:07,2774.50,2774.75,2772.75,2774.25,96,108,204.00
03/11/2020,05:08,2773.75,2774.00,2770.50,2771.00,111,187,298.00
03/11/2020,05:09,2770.75,2773.75,2770.75,2771.25,160,209,369.00
03/11/2020,05:10,2771.25,2773.50,2770.75,2771.75,128,115,243.00
03/11/2020,05:11,2771.50,2773.00,2770.00,2772.25,181,150,331.00
03/11/2020,05:12,2772.25,2774.00,2770.50,2773.50,211,130,341.00
03/11/2020,05:13,2773.75,2776.75,2773.50,2776.50,233,186,419.00
03/11/2020,05:14,2776.75,2777.00,2775.00,2776.25,90,112,202.00
03/11/2020,05:15,2776.25,2776.25,2773.50,2774.75,90,121,211.00
03/11/2020,05:16,2774.75,2777.25,2774.25,2777.00,141,96,237.00
03/11/2020,05:17,2777.00,2777.75,2774.75,2775.50,180,111,291.00
03/11/2020,05:18,2775.75,2777.00,2775.25,2776.25,196,124,320.00
03/11/2020,05:19,2776.25,2776.25,2775.00,2775.75,108,69,177.00
03/11/2020,05:20,2775.50,2777.00,2774.50,2775.25,209,140,349.00
03/11/2020,05:21,2775.25,2775.50,2773.25,2774.75,117,240,357.00
03/11/2020,05:22,2774.75,2775.25,2771.75,2772.50,94,193,287.00
03/11/2020,05:23,2772.50,2774.50,2772.50,2773.50,71,74,145.00
03/11/2020,05:24,2773.75,2774.00,2771.50,2772.50,63,112,175.00
03/11/2020,05:25,2772.50,2772.75,2771.00,2771.50,84,131,215.00
03/11/2020,05:26,2771.75,2773.25,2763.50,2763.50,447,1223,1670.00
03/11/2020,05:27,2763.75,2764.75,2757.25,2761.50,770,1105,1875.00
03/11/2020,05:28,2761.75,2761.75,2757.75,2759.75,353,460,813.00
03/11/2020,05:29,2759.75,2762.75,2759.75,2762.25,445,455,900.00
03/11/2020,05:30,2762.50,2764.00,2761.00,2763.25,274,333,607.00
03/11/2020,05:31,2763.00,2766.50,2762.75,2766.00,248,207,455.00
03/11/2020,05:32,2766.25,2766.25,2763.50,2763.50,121,209,330.00
03/11/2020,05:33,2763.50,2781.75,2761.50,2779.50,1838,1992,3830.00
03/11/2020,05:34,2779.50,2786.00,2776.75,2781.50,1179,1305,2484.00
03/11/2020,05:35,2781.25,2782.25,2776.75,2777.50,517,548,1065.00
03/11/2020,05:36,2778.00,2778.00,2774.25,2775.00,371,418,789.00
03/11/2020,05:37,2775.00,2775.50,2772.75,2774.00,231,246,477.00
03/11/2020,05:38,2774.25,2776.00,2768.75,2769.00,314,475,789.00
03/11/2020,05:39,2769.25,2773.25,2768.75,2773.00,462,326,788.00
03/11/2020,05:40,2773.50,2773.50,2765.25,2768.50,600,670,1270.00
03/11/2020,05:41,2768.75,2772.00,2767.00,2769.50,430,394,824.00
03/11/2020,05:42,2769.75,2772.00,2769.75,2771.00,291,227,518.00
03/11/2020,05:43,2770.75,2772.75,2770.00,2772.00,328,365,693.00
03/11/2020,05:44,2771.50,2773.00,2770.75,2772.75,138,174,312.00
03/11/2020,05:45,2772.50,2775.50,2770.75,2775.25,458,347,805.00
03/11/2020,05:46,2775.00,2776.75,2773.25,2776.50,380,419,799.00
03/11/2020,05:47,2776.50,2778.00,2775.25,2776.75,194,209,403.00
03/11/2020,05:48,2776.75,2779.50,2775.25,2779.25,357,156,513.00
03/11/2020,05:49,2779.00,2783.00,2779.00,2780.50,758,818,1576.00
03/11/2020,05:50,2780.75,2780.75,2776.75,2777.50,253,351,604.00
03/11/2020,05:51,2777.75,2778.00,2774.25,2776.25,209,248,457.00
03/11/2020,05:52,2776.25,2782.75,2776.00,2780.00,599,505,1104.00
03/11/2020,05:53,2780.25,2781.75,2778.25,2780.25,293,307,600.00
03/11/2020,05:54,2780.25,2781.25,2779.00,2780.00,227,240,467.00
03/11/2020,05:55,2780.25,2781.25,2778.75,2779.75,212,231,443.00
03/11/2020,05:56,2780.00,2781.50,2777.50,2778.00,193,250,443.00
03/11/2020,05:57,2777.75,2779.25,2776.00,2776.00,317,437,754.00
03/11/2020,05:58,2776.50,2777.75,2775.00,2775.00,153,214,367.00
03/11/2020,05:59,2775.25,2775.75,2774.00,2775.00,231,141,372.00
03/11/2020,06:00,2774.75,2774.75,2773.00,2773.50,125,223,348.00
03/11/2020,06:01,2774.00,2774.25,2772.25,2773.50,317,317,634.00
03/11/2020,06:02,2773.75,2775.00,2773.00,2773.00,202,194,396.00
03/11/2020,06:03,2773.25,2774.00,2770.50,2772.75,269,346,615.00
03/11/2020,06:04,2772.75,2774.50,2771.25,2774.25,368,320,688.00
03/11/2020,06:05,2774.25,2776.75,2773.50,2776.50,794,592,1386.00
03/11/2020,06:06,2776.25,2776.50,2772.50,2774.50,413,320,733.00
03/11/2020,06:07,2774.25,2775.00,2770.25,2770.25,198,357,555.00
03/11/2020,06:08,2770.25,2770.50,2767.50,2767.50,309,432,741.00
03/11/2020,06:09,2767.25,2769.25,2766.75,2767.50,224,257,481.00
03/11/2020,06:10,2767.25,2768.75,2766.00,2767.50,216,268,484.00
03/11/2020,06:11,2767.75,2767.75,2765.25,2766.25,168,220,388.00
03/11/2020,06:12,2766.00,2770.00,2765.25,2767.75,425,438,863.00
03/11/2020,06:13,2767.75,2769.75,2767.75,2769.75,303,176,479.00
03/11/2020,06:14,2769.50,2771.00,2768.50,2770.75,311,224,535.00
03/11/2020,06:15,2770.75,2771.00,2766.75,2767.00,209,219,428.00
03/11/2020,06:16,2766.75,2768.25,2765.25,2768.00,296,283,579.00
03/11/2020,06:17,2768.25,2769.25,2767.00,2767.00,155,198,353.00
03/11/2020,06:18,2767.50,2770.25,2767.50,2770.00,349,214,563.00
03/11/2020,06:19,2770.00,2772.00,2766.75,2767.75,498,727,1225.00
03/11/2020,06:20,2767.75,2768.50,2763.00,2764.00,560,635,1195.00
03/11/2020,06:21,2763.75,2765.00,2761.75,2762.75,453,710,1163.00
03/11/2020,06:22,2763.00,2764.00,2762.00,2762.75,430,426,856.00
03/11/2020,06:23,2762.50,2765.50,2762.00,2764.75,303,186,489.00
03/11/2020,06:24,2764.75,2769.25,2763.75,2764.25,866,598,1464.00
03/11/2020,06:25,2764.25,2765.50,2762.75,2763.00,233,292,525.00
03/11/2020,06:26,2763.25,2764.00,2759.75,2760.50,498,622,1120.00
03/11/2020,06:27,2760.50,2762.00,2759.25,2759.75,287,373,660.00
03/11/2020,06:28,2759.75,2759.75,2757.25,2757.50,499,737,1236.00
03/11/2020,06:29,2757.25,2762.50,2757.25,2758.75,605,638,1243.00
03/11/2020,06:30,2758.75,2761.25,2756.75,2758.50,387,476,863.00
03/11/2020,06:31,2758.25,2760.75,2755.50,2760.50,469,596,1065.00
03/11/2020,06:32,2760.75,2761.00,2757.25,2757.50,250,323,573.00
03/11/2020,06:33,2757.50,2759.25,2757.50,2758.50,238,183,421.00
03/11/2020,06:34,2758.25,2759.75,2756.50,2759.00,522,716,1238.00
03/11/2020,06:35,2759.25,2762.75,2759.25,2762.50,500,407,907.00
03/11/2020,06:36,2762.50,2762.50,2757.50,2758.50,204,320,524.00
03/11/2020,06:37,2758.75,2759.00,2756.75,2757.25,347,324,671.00
03/11/2020,06:38,2757.25,2758.50,2754.50,2756.75,669,885,1554.00
03/11/2020,06:39,2756.75,2760.00,2756.25,2759.00,520,295,815.00
03/11/2020,06:40,2758.75,2760.50,2758.25,2758.75,303,212,515.00
03/11/2020,06:41,2758.75,2759.25,2757.00,2757.25,324,268,592.00
03/11/2020,06:42,2757.25,2757.50,2754.00,2755.00,427,688,1115.00
03/11/2020,06:43,2755.00,2755.25,2752.50,2754.00,555,786,1341.00
03/11/2020,06:44,2754.25,2754.75,2751.75,2752.75,458,744,1202.00
03/11/2020,06:45,2752.75,2752.75,2748.25,2750.50,970,1048,2018.00
03/11/2020,06:46,2750.50,2753.25,2749.75,2750.00,470,327,797.00
03/11/2020,06:47,2750.25,2751.00,2747.50,2748.50,496,602,1098.00
03/11/2020,06:48,2748.50,2749.00,2744.50,2748.75,988,986,1974.00
03/11/2020,06:49,2748.75,2753.25,2746.75,2753.25,1186,749,1935.00
03/11/2020,06:50,2753.00,2753.25,2750.25,2752.00,357,522,879.00
03/11/2020,06:51,2752.00,2752.75,2750.50,2752.75,452,396,848.00
03/11/2020,06:52,2752.75,2753.25,2752.25,2752.50,613,389,1002.00
03/11/2020,06:53,2752.50,2752.50,2749.50,2750.25,244,416,660.00
03/11/2020,06:54,2750.75,2752.50,2750.50,2752.50,364,226,590.00
03/11/2020,06:55,2752.50,2753.25,2749.75,2750.75,357,448,805.00
03/11/2020,06:56,2751.00,2752.75,2750.50,2752.00,310,202,512.00
03/11/2020,06:57,2752.25,2756.50,2752.00,2755.00,818,395,1213.00
03/11/2020,06:58,2755.00,2757.50,2754.00,2757.00,511,515,1026.00
03/11/2020,06:59,2757.00,2759.75,2756.25,2756.50,593,734,1327.00
03/11/2020,07:00,2756.50,2758.25,2756.25,2757.25,366,440,806.00
03/11/2020,07:01,2757.25,2757.25,2750.75,2751.00,577,896,1473.00
03/11/2020,07:02,2750.75,2756.25,2750.75,2754.25,755,507,1262.00
03/11/2020,07:03,2753.75,2757.25,2753.50,2756.75,383,281,664.00
03/11/2020,07:04,2756.50,2758.25,2754.25,2757.25,391,372,763.00
03/11/2020,07:05,2757.50,2759.75,2756.75,2758.75,515,442,957.00
03/11/2020,07:06,2758.75,2759.25,2756.25,2757.50,473,431,904.00
03/11/2020,07:07,2757.75,2758.00,2753.25,2754.25,268,463,731.00
03/11/2020,07:08,2753.75,2755.25,2753.00,2754.25,368,293,661.00
03/11/2020,07:09,2754.25,2754.75,2753.50,2754.25,218,158,376.00
03/11/2020,07:10,2754.75,2754.75,2751.00,2754.50,480,500,980.00
03/11/2020,07:11,2754.50,2754.50,2749.75,2750.50,473,858,1331.00
03/11/2020,07:12,2750.50,2752.25,2749.00,2752.00,441,367,808.00
03/11/2020,07:13,2752.00,2752.75,2749.50,2749.50,141,260,401.00
03/11/2020,07:14,2749.50,2753.25,2749.25,2750.25,365,514,879.00
03/11/2020,07:15,2750.25,2752.75,2750.00,2751.25,214,108,322.00
03/11/2020,07:16,2751.50,2757.25,2750.50,2756.00,656,336,992.00
03/11/2020,07:17,2755.75,2756.75,2751.75,2753.25,359,594,953.00
03/11/2020,07:18,2753.25,2754.75,2746.75,2748.00,737,956,1693.00
03/11/2020,07:19,2748.25,2749.00,2744.25,2744.75,544,854,1398.00
03/11/2020,07:20,2744.75,2752.25,2744.50,2752.00,1760,1321,3081.00
03/11/2020,07:21,2752.00,2766.25,2749.00,2756.50,3143,2849,5992.00
03/11/2020,07:22,2756.75,2757.00,2750.00,2751.75,636,834,1470.00
03/11/2020,07:23,2751.25,2751.50,2747.00,2747.75,646,662,1308.00
03/11/2020,07:24,2748.00,2750.25,2747.75,2749.50,386,217,603.00
03/11/2020,07:25,2749.50,2752.50,2748.25,2750.75,328,320,648.00
03/11/2020,07:26,2750.50,2754.25,2749.25,2752.75,628,350,978.00
03/11/2020,07:27,2753.00,2754.50,2747.25,2748.00,701,868,1569.00
03/11/2020,07:28,2747.75,2750.25,2747.25,2749.50,293,195,488.00
03/11/2020,07:29,2749.75,2750.50,2749.00,2749.25,178,121,299.00
03/11/2020,07:30,2749.25,2750.00,2747.50,2747.75,200,330,530.00
03/11/2020,07:31,2748.00,2752.75,2746.25,2749.25,450,507,957.00
03/11/2020,07:32,2749.50,2752.75,2748.25,2749.00,401,290,691.00
03/11/2020,07:33,2748.75,2749.00,2743.25,2744.00,567,1202,1769.00
03/11/2020,07:34,2744.00,2745.75,2740.50,2745.50,878,1228,2106.00
03/11/2020,07:35,2745.25,2745.75,2743.50,2745.00,784,685,1469.00
03/11/2020,07:36,2744.75,2745.00,2739.25,2740.00,686,991,1677.00
03/11/2020,07:37,2740.00,2741.00,2737.00,2738.00,1284,1541,2825.00
03/11/2020,07:38,2738.25,2743.25,2736.00,2739.75,1127,1251,2378.00
03/11/2020,07:39,2739.75,2741.75,2739.25,2740.25,432,543,975.00
03/11/2020,07:40,2740.50,2744.25,2739.25,2742.50,691,538,1229.00
03/11/2020,07:41,2742.75,2743.25,2736.00,2737.50,748,974,1722.00
03/11/2020,07:42,2737.50,2741.25,2737.25,2740.00,389,283,672.00
03/11/2020,07:43,2740.00,2741.00,2737.00,2737.75,545,654,1199.00
03/11/2020,07:44,2737.75,2740.75,2737.25,2739.50,444,418,862.00
03/11/2020,07:45,2739.25,2742.50,2739.00,2740.75,426,336,762.00
03/11/2020,07:46,2740.75,2744.00,2740.50,2742.75,654,536,1190.00
03/11/2020,07:47,2743.00,2743.00,2739.75,2740.50,318,488,806.00
03/11/2020,07:48,2741.00,2742.00,2738.25,2738.50,344,462,806.00
03/11/2020,07:49,2738.50,2743.50,2738.50,2742.00,644,389,1033.00
03/11/2020,07:50,2742.00,2742.00,2737.75,2739.00,460,756,1216.00
03/11/2020,07:51,2739.00,2739.50,2736.75,2738.25,719,824,1543.00
03/11/2020,07:52,2738.25,2739.75,2737.25,2737.25,325,295,620.00
03/11/2020,07:53,2737.25,2738.00,2734.75,2735.00,493,648,1141.00
03/11/2020,07:54,2735.00,2736.50,2734.25,2735.00,1093,1305,2398.00
03/11/2020,07:55,2735.25,2735.25,2731.50,2734.25,1586,2082,3668.00
03/11/2020,07:56,2734.25,2740.25,2734.00,2738.00,924,669,1593.00
03/11/2020,07:57,2737.75,2739.00,2737.25,2738.25,749,581,1330.00
03/11/2020,07:58,2738.50,2739.00,2732.25,2734.00,1077,972,2049.00
03/11/2020,07:59,2734.25,2734.25,2728.50,2731.00,1041,1483,2524.00
03/11/2020,08:00,2731.00,2731.75,2729.00,2730.25,681,524,1205.00
03/11/2020,08:01,2729.75,2734.00,2728.75,2733.25,746,646,1392.00
03/11/2020,08:02,2733.25,2734.00,2731.75,2732.50,345,257,602.00
03/11/2020,08:03,2732.25,2737.50,2732.00,2736.75,706,457,1163.00
03/11/2020,08:04,2736.50,2737.25,2734.00,2735.00,416,611,1027.00
03/11/2020,08:05,2735.25,2739.00,2734.00,2738.75,621,308,929.00
03/11/2020,08:06,2738.25,2738.75,2737.00,2738.50,595,429,1024.00
03/11/2020,08:07,2738.25,2739.00,2737.00,2738.25,523,465,988.00
03/11/2020,08:08,2738.25,2739.25,2736.25,2738.75,277,298,575.00
03/11/2020,08:09,2739.00,2744.00,2738.50,2743.00,962,634,1596.00
03/11/2020,08:10,2743.25,2745.00,2741.25,2742.25,981,869,1850.00
03/11/2020,08:11,2742.50,2745.00,2740.75,2744.50,519,424,943.00
03/11/2020,08:12,2744.50,2746.00,2743.00,2745.50,749,1011,1760.00
03/11/2020,08:13,2745.75,2746.00,2743.00,2743.75,753,801,1554.00
03/11/2020,08:14,2743.75,2745.00,2741.75,2744.50,432,569,1001.00
03/11/2020,08:15,2744.75,2745.00,2742.25,2744.00,346,299,645.00
03/11/2020,08:16,2744.00,2744.25,2739.75,2740.50,590,706,1296.00
03/11/2020,08:17,2740.25,2747.50,2740.00,2747.50,1185,803,1988.00
03/11/2020,08:18,2747.25,2749.25,2744.75,2746.00,960,830,1790.00
03/11/2020,08:19,2746.00,2747.00,2745.75,2746.25,359,358,717.00
03/11/2020,08:20,2746.25,2749.00,2746.00,2749.00,714,387,1101.00
03/11/2020,08:21,2749.00,2752.00,2748.25,2751.75,1137,944,2081.00
03/11/2020,08:22,2751.75,2753.00,2750.50,2750.50,1038,760,1798.00
03/11/2020,08:23,2751.00,2754.75,2750.75,2754.25,1275,821,2096.00
03/11/2020,08:24,2754.25,2756.00,2753.25,2755.00,1343,1386,2729.00
03/11/2020,08:25,2754.75,2756.50,2752.00,2752.50,1425,1454,2879.00
03/11/2020,08:26,2752.25,2759.25,2751.50,2759.25,1550,875,2425.00
03/11/2020,08:27,2759.00,2759.50,2757.25,2757.75,1133,993,2126.00
03/11/2020,08:28,2758.00,2762.50,2758.00,2762.50,1706,708,2414.00
03/11/2020,08:29,2762.25,2762.50,2760.00,2761.00,1442,1460,2902.00
03/11/2020,08:30,2761.25,2768.25,2761.25,2766.50,2601,1545,4146.00
03/11/2020,08:31,2766.50,2770.75,2762.00,2764.00,7517,7539,15056.00
03/11/2020,08:32,2764.50,2764.75,2758.75,2763.50,4508,4120,8628.00
03/11/2020,08:33,2763.75,2771.25,2763.25,2768.00,3615,3442,7057.00
03/11/2020,08:34,2768.25,2771.25,2763.50,2768.50,3704,3305,7009.00
03/11/2020,08:35,2768.50,2778.75,2765.25,2773.75,6337,4789,11126.00
03/11/2020,08:36,2773.75,2776.25,2766.50,2776.00,4696,4333,9029.00
03/11/2020,08:37,2776.25,2778.25,2770.25,2775.25,3179,3312,6491.00
03/11/2020,08:38,2775.50,2778.25,2773.25,2776.25,2840,2704,5544.00
03/11/2020,08:39,2776.50,2777.25,2766.75,2769.50,2720,3837,6557.00
03/11/2020,08:40,2769.25,2771.00,2758.75,2761.50,3427,3815,7242.00
03/11/2020,08:41,2761.50,2762.75,2755.75,2757.75,3873,3703,7576.00
03/11/2020,08:42,2757.75,2763.50,2749.50,2759.00,4926,5311,10237.00
03/11/2020,08:43,2758.75,2767.50,2756.50,2767.50,3939,3082,7021.00
03/11/2020,08:44,2767.75,2772.75,2766.00,2766.50,5583,5543,11126.00
03/11/2020,08:45,2766.75,2768.75,2758.75,2761.25,2803,3145,5948.00
03/11/2020,08:46,2761.25,2765.50,2757.00,2765.50,3351,3461,6812.00
03/11/2020,08:47,2765.25,2767.25,2758.25,2759.75,2773,2670,5443.00
03/11/2020,08:48,2759.50,2762.50,2755.25,2762.00,2563,2595,5158.00
03/11/2020,08:49,2762.00,2762.25,2755.25,2760.50,2039,2698,4737.00
03/11/2020,08:50,2760.50,2763.00,2756.25,2756.50,1958,2477,4435.00
03/11/2020,08:51,2756.50,2756.50,2751.00,2752.50,2705,3666,6371.00
03/11/2020,08:52,2752.50,2760.75,2751.50,2758.25,2725,2208,4933.00
03/11/2020,08:53,2758.25,2766.50,2756.25,2762.75,4079,3069,7148.00
03/11/2020,08:54,2762.75,2764.00,2759.25,2762.75,2618,2098,4716.00
03/11/2020,08:55,2763.00,2765.25,2757.00,2760.75,2523,2681,5204.00
03/11/2020,08:56,2760.50,2764.25,2758.50,2759.00,2090,2176,4266.00
03/11/2020,08:57,2758.75,2761.25,2753.50,2761.25,2466,2495,4961.00
03/11/2020,08:58,2761.50,2767.00,2761.25,2766.75,4486,3349,7835.00
03/11/2020,08:59,2766.75,2766.75,2759.50,2762.00,1616,2101,3717.00
03/11/2020,09:00,2762.25,2764.75,2757.75,2763.50,2337,2503,4840.00
03/11/2020,09:01,2763.50,2767.50,2755.75,2767.00,3145,2670,5815.00
03/11/2020,09:02,2766.75,2769.25,2764.75,2765.25,3356,2379,5735.00
03/11/2020,09:03,2765.50,2766.75,2761.50,2765.00,2448,2019,4467.00
03/11/2020,09:04,2765.00,2767.00,2760.75,2760.75,1520,1947,3467.00
03/11/2020,09:05,2760.75,2763.75,2757.75,2762.00,2616,2407,5023.00
03/11/2020,09:06,2762.00,2768.50,2761.00,2768.00,2049,1507,3556.00
03/11/2020,09:07,2767.75,2770.75,2759.75,2761.50,3561,3142,6703.00
03/11/2020,09:08,2761.75,2768.00,2758.75,2766.75,2607,2177,4784.00
03/11/2020,09:09,2766.75,2773.25,2766.50,2771.25,3369,2642,6011.00
03/11/2020,09:10,2771.50,2772.00,2766.75,2770.25,2101,1957,4058.00
03/11/2020,09:11,2770.50,2773.50,2767.50,2768.00,2191,2146,4337.00
03/11/2020,09:12,2768.00,2770.00,2764.00,2769.00,2105,2436,4541.00
03/11/2020,09:13,2769.00,2772.00,2765.00,2770.00,2630,2087,4717.00
03/11/2020,09:14,2770.00,2772.25,2766.50,2771.25,1764,1511,3275.00
03/11/2020,09:15,2771.00,2771.75,2766.25,2768.25,2986,2621,5607.00
03/11/2020,09:16,2768.00,2769.00,2764.00,2766.50,1880,2148,4028.00
03/11/2020,09:17,2766.25,2768.00,2762.50,2767.75,2952,2170,5122.00
03/11/2020,09:18,2767.75,2769.00,2762.50,2764.50,2587,2587,5174.00
03/11/2020,09:19,2764.75,2767.75,2761.25,2762.75,1891,1973,3864.00
03/11/2020,09:20,2762.75,2765.25,2761.25,2764.50,2429,1525,3954.00
03/11/2020,09:21,2764.50,2766.00,2756.25,2757.75,3404,4196,7600.00
03/11/2020,09:22,2757.50,2759.75,2755.75,2756.00,1659,1923,3582.00
03/11/2020,09:23,2756.25,2761.00,2754.75,2760.25,2545,1926,4471.00
03/11/2020,09:24,2760.25,2760.75,2756.50,2756.50,1283,1522,2805.00
03/11/2020,09:25,2756.50,2756.75,2751.25,2754.25,2110,2959,5069.00
03/11/2020,09:26,2754.50,2760.00,2752.75,2759.50,2087,1606,3693.00
03/11/2020,09:27,2759.50,2759.75,2755.00,2755.25,1296,1355,2651.00
03/11/2020,09:28,2755.25,2757.00,2751.75,2752.25,1668,2572,4240.00
03/11/2020,09:29,2752.25,2752.25,2746.25,2746.75,3729,4181,7910.00
03/11/2020,09:30,2746.50,2749.25,2743.25,2746.75,2565,2578,5143.00
03/11/2020,09:31,2746.75,2746.75,2742.00,2742.75,2629,3359,5988.00
03/11/2020,09:32,2742.50,2747.25,2740.75,2746.75,2373,2564,4937.00
03/11/2020,09:33,2746.50,2751.75,2745.25,2749.25,3064,2666,5730.00
03/11/2020,09:34,2749.50,2751.75,2746.75,2751.75,1964,1927,3891.00
03/11/2020,09:35,2751.50,2756.75,2747.00,2754.75,2332,2460,4792.00
03/11/2020,09:36,2754.75,2754.75,2748.50,2749.75,1611,2475,4086.00
03/11/2020,09:37,2749.50,2749.75,2742.75,2743.50,3064,3355,6419.00
03/11/2020,09:38,2743.00,2748.00,2741.25,2747.00,2273,1934,4207.00
03/11/2020,09:39,2746.75,2751.25,2744.00,2750.50,1889,1704,3593.00
03/11/2020,09:40,2750.25,2751.25,2746.00,2747.00,1529,1721,3250.00
03/11/2020,09:41,2746.50,2747.75,2743.75,2745.25,1956,2101,4057.00
03/11/2020,09:42,2745.00,2750.75,2744.50,2747.50,2713,2253,4966.00
03/11/2020,09:43,2747.50,2750.00,2742.75,2743.75,1824,1976,3800.00
03/11/2020,09:44,2744.00,2744.75,2740.00,2741.25,2318,2384,4702.00
03/11/2020,09:45,2741.25,2744.00,2739.25,2739.50,1859,2411,4270.00
03/11/2020,09:46,2739.50,2746.25,2739.25,2745.75,2761,1815,4576.00
03/11/2020,09:47,2745.25,2755.25,2745.25,2752.00,4314,3657,7971.00
03/11/2020,09:48,2751.50,2751.50,2743.25,2744.50,2013,2694,4707.00
03/11/2020,09:49,2744.50,2748.00,2740.50,2742.25,2222,2103,4325.00
03/11/2020,09:50,2742.25,2744.25,2736.00,2737.00,3462,4616,8078.00
03/11/2020,09:51,2737.00,2741.00,2737.00,2737.75,1890,1484,3374.00
03/11/2020,09:52,2737.75,2741.00,2736.50,2740.50,2652,2837,5489.00
03/11/2020,09:53,2740.25,2743.50,2736.50,2738.50,2181,2433,4614.00
03/11/2020,09:54,2738.50,2739.50,2735.00,2737.50,1363,1545,2908.00
03/11/2020,09:55,2737.50,2739.00,2735.25,2736.25,1685,1513,3198.00
03/11/2020,09:56,2736.25,2740.25,2736.00,2736.50,1543,1314,2857.00
03/11/2020,09:57,2736.25,2737.50,2733.00,2734.75,2801,2698,5499.00
03/11/2020,09:58,2734.50,2736.00,2731.75,2732.00,1336,1635,2971.00
03/11/2020,09:59,2731.75,2737.75,2731.00,2737.50,2428,2051,4479.00
03/11/2020,10:00,2737.50,2747.00,2737.00,2743.75,3808,3612,7420.00
03/11/2020,10:01,2744.00,2747.00,2742.25,2744.50,2463,2754,5217.00
03/11/2020,10:02,2744.50,2750.75,2743.75,2747.25,3096,2510,5606.00
03/11/2020,10:03,2747.00,2753.00,2743.75,2750.50,4367,3657,8024.00
03/11/2020,10:04,2750.50,2752.00,2746.00,2746.25,3013,2667,5680.00
03/11/2020,10:05,2746.00,2747.25,2738.75,2739.50,2401,3596,5997.00
03/11/2020,10:06,2739.25,2743.00,2739.25,2740.75,2152,2382,4534.00
03/11/2020,10:07,2740.50,2742.00,2736.25,2738.25,2023,2115,4138.00
03/11/2020,10:08,2738.00,2739.25,2735.75,2737.25,1731,1605,3336.00
03/11/2020,10:09,2737.25,2738.75,2734.25,2734.50,1636,2101,3737.00
03/11/2020,10:10,2734.50,2746.25,2733.00,2744.50,4862,3380,8242.00
03/11/2020,10:11,2744.25,2747.50,2741.25,2744.00,2584,2722,5306.00
03/11/2020,10:12,2744.25,2744.50,2737.50,2739.50,2737,3296,6033.00
03/11/2020,10:13,2739.25,2746.50,2738.25,2742.00,2706,2634,5340.00
03/11/2020,10:14,2742.00,2746.00,2741.50,2745.50,1710,1610,3320.00
03/11/2020,10:15,2745.50,2748.25,2741.75,2742.75,2992,2631,5623.00
03/11/2020,10:16,2742.75,2743.25,2738.25,2739.50,2137,3139,5276.00
03/11/2020,10:17,2739.50,2740.50,2735.50,2737.00,2585,2481,5066.00
03/11/2020,10:18,2737.00,2739.50,2735.75,2737.25,1625,1434,3059.00
03/11/2020,10:19,2737.25,2738.50,2734.00,2734.00,1752,1755,3507.00
03/11/2020,10:20,2734.25,2734.25,2728.00,2730.25,3536,4596,8132.00
03/11/2020,10:21,2730.00,2732.50,2728.50,2728.75,2755,2510,5265.00
03/11/2020,10:22,2728.75,2730.50,2724.50,2725.25,3749,4321,8070.00
03/11/2020,10:23,2725.00,2727.50,2723.25,2724.25,2622,2652,5274.00
03/11/2020,10:24,2724.25,2729.50,2723.00,2723.25,3302,3384,6686.00
03/11/2020,10:25,2723.25,2723.75,2720.25,2721.00,1834,2311,4145.00
03/11/2020,10:26,2720.75,2725.50,2720.25,2723.00,1799,2114,3913.00
03/11/2020,10:27,2723.00,2724.75,2720.75,2724.00,1737,1809,3546.00
03/11/2020,10:28,2724.00,2724.50,2720.75,2723.25,1381,1448,2829.00
03/11/2020,10:29,2723.00,2726.25,2721.75,2724.25,1770,1226,2996.00
03/11/2020,10:30,2724.25,2729.00,2723.00,2725.00,2645,2521,5166.00
03/11/2020,10:31,2725.25,2726.50,2722.50,2725.00,1904,1579,3483.00
03/11/2020,10:32,2725.25,2726.25,2721.00,2725.00,1851,1827,3678.00
03/11/2020,10:33,2725.00,2731.50,2723.50,2730.75,2942,2282,5224.00
03/11/2020,10:34,2731.00,2734.25,2730.25,2733.25,2394,1846,4240.00
03/11/2020,10:35,2733.25,2734.25,2730.75,2732.50,1368,1279,2647.00
03/11/2020,10:36,2732.50,2732.75,2727.50,2727.75,1323,1438,2761.00
03/11/2020,10:37,2727.75,2735.50,2727.00,2735.50,2306,1346,3652.00
03/11/2020,10:38,2735.25,2737.25,2732.50,2737.00,2783,2524,5307.00
03/11/2020,10:39,2737.25,2741.25,2737.00,2740.00,1880,1792,3672.00
03/11/2020,10:40,2740.25,2741.50,2738.00,2740.25,1310,1441,2751.00
03/11/2020,10:41,2740.00,2742.75,2738.25,2738.75,1800,1838,3638.00
03/11/2020,10:42,2738.75,2739.00,2735.25,2736.50,1635,1615,3250.00
03/11/2020,10:43,2736.75,2737.50,2731.25,2732.25,1691,2591,4282.00
03/11/2020,10:44,2732.25,2735.50,2731.00,2731.50,1805,1520,3325.00
03/11/2020,10:45,2731.50,2735.50,2730.25,2731.00,1865,1584,3449.00
03/11/2020,10:46,2731.25,2737.50,2730.75,2731.25,1740,1657,3397.00
03/11/2020,10:47,2731.50,2732.25,2724.50,2728.25,3061,3508,6569.00
03/11/2020,10:48,2728.50,2731.25,2725.75,2730.75,1986,1849,3835.00
03/11/2020,10:49,2730.75,2735.75,2728.50,2730.25,1746,1923,3669.00
03/11/2020,10:50,2730.25,2736.25,2729.50,2734.75,1732,1410,3142.00
03/11/2020,10:51,2734.75,2740.75,2734.50,2739.75,2478,1873,4351.00
03/11/2020,10:52,2739.75,2741.00,2732.25,2732.25,1700,1926,3626.00
03/11/2020,10:53,2732.25,2735.00,2729.00,2732.00,1822,1799,3621.00
03/11/2020,10:54,2732.00,2735.75,2731.25,2732.75,1434,1346,2780.00
03/11/2020,10:55,2732.75,2736.00,2730.25,2732.25,1420,1622,3042.00
03/11/2020,10:56,2732.50,2732.75,2728.00,2728.75,1265,1447,2712.00
03/11/2020,10:57,2729.00,2732.75,2728.50,2732.00,1344,1283,2627.00
03/11/2020,10:58,2732.25,2736.00,2730.00,2731.25,1006,1496,2502.00
03/11/2020,10:59,2731.00,2737.50,2729.25,2736.50,1771,1464,3235.00
03/11/2020,11:00,2736.50,2739.75,2735.25,2738.00,2181,1519,3700.00
03/11/2020,11:01,2738.00,2738.25,2733.50,2734.75,1282,1396,2678.00
03/11/2020,11:02,2734.75,2736.75,2732.50,2732.50,1167,1175,2342.00
03/11/2020,11:03,2732.50,2733.75,2730.50,2730.50,1135,1150,2285.00
03/11/2020,11:04,2730.50,2739.25,2729.50,2738.50,1712,1202,2914.00
03/11/2020,11:05,2738.50,2744.25,2738.25,2743.00,3246,2234,5480.00
03/11/2020,11:06,2743.00,2746.25,2741.25,2743.75,2713,2473,5186.00
03/11/2020,11:07,2743.50,2745.00,2740.75,2741.50,1098,1330,2428.00
03/11/2020,11:08,2741.50,2746.00,2739.50,2745.50,1459,1349,2808.00
03/11/2020,11:09,2745.25,2750.25,2745.25,2749.50,2713,2117,4830.00
03/11/2020,11:10,2749.25,2750.00,2747.00,2749.50,1839,1316,3155.00
03/11/2020,11:11,2749.25,2750.25,2747.75,2749.50,1576,1473,3049.00
03/11/2020,11:12,2749.50,2751.00,2748.50,2750.25,2187,1613,3800.00
03/11/2020,11:13,2750.25,2756.00,2748.00,2755.50,3938,2264,6202.00
03/11/2020,11:14,2755.50,2758.25,2754.00,2757.50,2774,2228,5002.00
03/11/2020,11:15,2757.50,2758.25,2754.00,2754.25,1953,2289,4242.00
03/11/2020,11:16,2754.50,2757.75,2754.25,2756.00,1561,1554,3115.00
03/11/2020,11:17,2755.75,2757.75,2754.25,2754.50,1167,1181,2348.00
03/11/2020,11:18,2754.50,2758.75,2754.50,2758.50,1652,1307,2959.00
03/11/2020,11:19,2758.25,2764.00,2758.25,2762.50,3569,2084,5653.00
03/11/2020,11:20,2762.50,2766.00,2760.25,2761.00,3367,3552,6919.00
03/11/2020,11:21,2761.00,2765.75,2761.00,2763.75,2223,1777,4000.00
03/11/2020,11:22,2763.50,2765.50,2759.50,2760.25,1539,2180,3719.00
03/11/2020,11:23,2760.25,2760.25,2752.25,2753.50,3421,4581,8002.00
03/11/2020,11:24,2753.50,2754.50,2751.25,2754.00,2123,1937,4060.00
03/11/2020,11:25,2754.00,2758.00,2750.25,2751.75,2614,2709,5323.00
03/11/2020,11:26,2752.00,2752.25,2747.75,2748.00,1741,2461,4202.00
03/11/2020,11:27,2748.00,2750.75,2743.50,2745.50,2562,3197,5759.00
03/11/2020,11:28,2745.50,2746.25,2738.50,2741.25,4988,5832,10820.00
03/11/2020,11:29,2741.00,2748.00,2740.50,2743.00,3025,2986,6011.00
03/11/2020,11:30,2743.00,2744.50,2739.50,2739.75,1757,2286,4043.00
03/11/2020,11:31,2740.00,2741.75,2737.50,2739.25,2481,2709,5190.00
03/11/2020,11:32,2739.25,2743.50,2739.25,2741.75,1895,1732,3627.00
03/11/2020,11:33,2741.75,2743.00,2736.00,2738.25,1668,2180,3848.00
03/11/2020,11:34,2738.25,2740.00,2736.00,2737.00,2192,2264,4456.00
03/11/2020,11:35,2737.00,2738.00,2731.25,2736.50,4195,4214,8409.00
03/11/2020,11:36,2736.50,2738.50,2733.75,2734.75,2161,2057,4218.00
03/11/2020,11:37,2735.00,2737.25,2733.25,2735.50,1615,1296,2911.00
03/11/2020,11:38,2735.50,2736.25,2733.00,2735.25,1951,1841,3792.00
03/11/2020,11:39,2735.25,2735.25,2728.00,2730.75,3021,3594,6615.00
03/11/2020,11:40,2730.50,2730.75,2726.00,2727.00,1617,1633,3250.00
03/11/2020,11:41,2727.00,2730.75,2726.00,2728.25,2386,2343,4729.00
03/11/2020,11:42,2728.25,2728.50,2721.50,2722.25,2977,3709,6686.00
03/11/2020,11:43,2722.00,2724.50,2717.50,2723.25,3807,4433,8240.00
03/11/2020,11:44,2722.75,2725.00,2716.25,2717.00,3878,4004,7882.00
03/11/2020,11:45,2717.00,2723.00,2716.75,2720.50,3409,2710,6119.00
03/11/2020,11:46,2720.75,2726.00,2717.25,2719.50,5278,6457,11735.00
03/11/2020,11:47,2719.75,2722.25,2717.50,2718.00,1656,1790,3446.00
03/11/2020,11:48,2718.25,2718.50,2715.75,2716.50,2810,2429,5239.00
03/11/2020,11:49,2716.25,2723.75,2715.75,2721.25,2747,2045,4792.00
03/11/2020,11:50,2721.00,2721.75,2716.50,2719.25,1912,1832,3744.00
03/11/2020,11:51,2719.00,2721.00,2717.25,2717.25,1244,1213,2457.00
03/11/2020,11:52,2717.50,2727.75,2717.25,2725.50,2878,2062,4940.00
03/11/2020,11:53,2725.75,2729.25,2721.75,2722.75,3038,2710,5748.00
03/11/2020,11:54,2723.00,2725.25,2721.75,2723.75,2029,1818,3847.00
03/11/2020,11:55,2723.75,2726.00,2719.50,2719.50,1996,1900,3896.00
03/11/2020,11:56,2719.50,2720.75,2716.50,2719.00,1950,1974,3924.00
03/11/2020,11:57,2718.75,2723.25,2717.75,2719.75,2106,1852,3958.00
03/11/2020,11:58,2719.50,2720.00,2713.25,2715.00,2571,4273,6844.00
03/11/2020,11:59,2715.00,2725.25,2714.25,2723.75,3097,2296,5393.00
03/11/2020,12:00,2723.75,2724.75,2720.75,2723.25,1967,1768,3735.00
03/11/2020,12:01,2723.25,2724.00,2714.25,2714.50,2355,2693,5048.00
03/11/2020,12:02,2714.25,2715.75,2710.75,2712.50,3834,4499,8333.00
03/11/2020,12:03,2712.25,2716.00,2711.50,2714.75,2839,2538,5377.00
03/11/2020,12:04,2714.25,2715.50,2709.75,2711.00,1956,2295,4251.00
03/11/2020,12:05,2710.75,2712.00,2709.00,2710.00,1893,2104,3997.00
03/11/2020,12:06,2710.25,2711.50,2707.75,2708.25,1907,2030,3937.00
03/11/2020,12:07,2708.25,2714.00,2706.75,2713.25,3031,2427,5458.00
03/11/2020,12:08,2713.25,2715.00,2709.00,2709.75,1766,1672,3438.00
03/11/2020,12:09,2709.50,2710.25,2706.75,2708.25,2361,1868,4229.00
03/11/2020,12:10,2708.25,2709.25,2706.75,2708.75,2585,1542,4127.00
03/11/2020,12:11,2708.75,2712.75,2707.00,2708.00,2163,1827,3990.00
03/11/2020,12:12,2707.75,2714.25,2707.75,2711.75,2113,1677,3790.00
03/11/2020,12:13,2711.75,2712.00,2707.75,2710.50,1274,1458,2732.00
03/11/2020,12:14,2710.25,2713.75,2709.00,2711.75,1234,1292,2526.00
03/11/2020,12:15,2711.75,2713.75,2709.25,2710.00,985,1407,2392.00
03/11/2020,12:16,2710.00,2718.50,2709.00,2715.75,2735,2439,5174.00
03/11/2020,12:17,2715.50,2717.75,2713.25,2715.25,1575,1811,3386.00
03/11/2020,12:18,2715.25,2716.00,2710.25,2713.00,1664,1752,3416.00
03/11/2020,12:19,2713.00,2717.25,2712.50,2716.50,1273,962,2235.00
03/11/2020,12:20,2716.25,2718.50,2713.25,2716.50,1552,1365,2917.00
03/11/2020,12:21,2716.25,2722.50,2715.75,2721.75,2153,1599,3752.00
03/11/2020,12:22,2721.75,2722.50,2718.00,2720.75,1384,2133,3517.00
03/11/2020,12:23,2720.50,2722.00,2716.25,2717.25,1219,1815,3034.00
03/11/2020,12:24,2717.25,2717.75,2712.50,2713.75,1686,1822,3508.00
03/11/2020,12:25,2713.50,2715.75,2712.75,2713.25,737,1031,1768.00
03/11/2020,12:26,2713.25,2719.75,2711.25,2719.75,1496,1179,2675.00
03/11/2020,12:27,2719.50,2726.75,2719.50,2725.75,2754,2106,4860.00
03/11/2020,12:28,2725.50,2726.25,2720.50,2722.25,1279,2126,3405.00
03/11/2020,12:29,2722.25,2722.75,2719.75,2721.25,1354,1435,2789.00
03/11/2020,12:30,2721.50,2725.50,2721.25,2724.25,1395,1071,2466.00
03/11/2020,12:31,2724.00,2729.00,2721.00,2728.25,2317,1820,4137.00
03/11/2020,12:32,2728.00,2728.50,2723.25,2724.00,2150,2531,4681.00
03/11/2020,12:33,2723.75,2726.00,2721.25,2721.75,1229,1581,2810.00
03/11/2020,12:34,2721.50,2722.00,2718.00,2718.25,1631,1437,3068.00
03/11/2020,12:35,2718.25,2721.50,2718.00,2719.25,1043,855,1898.00
03/11/2020,12:36,2719.50,2720.25,2715.75,2716.50,1287,1500,2787.00
03/11/2020,12:37,2716.75,2718.00,2713.50,2715.25,1371,1414,2785.00
03/11/2020,12:38,2715.25,2716.75,2714.50,2716.00,902,935,1837.00
03/11/2020,12:39,2716.00,2717.50,2712.50,2713.50,1391,1709,3100.00
03/11/2020,12:40,2713.50,2716.50,2712.75,2713.75,839,782,1621.00
03/11/2020,12:41,2713.50,2715.25,2712.00,2712.50,1760,1518,3278.00
03/11/2020,12:42,2712.50,2715.25,2709.25,2709.75,1213,1385,2598.00
03/11/2020,12:43,2710.00,2710.50,2707.00,2708.00,1674,2420,4094.00
03/11/2020,12:44,2708.25,2711.75,2707.75,2708.50,1526,1035,2561.00
03/11/2020,12:45,2708.50,2710.25,2706.75,2707.25,1391,1681,3072.00
03/11/2020,12:46,2707.50,2710.75,2705.25,2708.50,2450,2405,4855.00
03/11/2020,12:47,2708.50,2713.75,2708.50,2712.25,2055,1471,3526.00
03/11/2020,12:48,2712.25,2718.50,2712.25,2713.75,3114,2459,5573.00
03/11/2020,12:49,2713.75,2719.75,2713.50,2717.25,1991,1451,3442.00
03/11/2020,12:50,2717.25,2722.00,2717.25,2717.75,1804,2085,3889.00
03/11/2020,12:51,2717.75,2718.50,2714.50,2715.75,834,1215,2049.00
03/11/2020,12:52,2715.75,2716.25,2710.75,2713.25,1647,1702,3349.00
03/11/2020,12:53,2713.25,2714.75,2711.50,2713.25,901,721,1622.00
03/11/2020,12:54,2713.25,2714.00,2708.75,2709.50,1263,1702,2965.00
03/11/2020,12:55,2709.75,2713.50,2708.50,2711.50,2090,1438,3528.00
03/11/2020,12:56,2711.75,2719.00,2711.75,2717.50,2534,1669,4203.00
03/11/2020,12:57,2717.25,2724.00,2717.25,2721.50,2996,2923,5919.00
03/11/2020,12:58,2721.50,2724.00,2719.25,2720.75,1832,2144,3976.00
03/11/2020,12:59,2720.75,2721.75,2717.00,2717.25,1033,1540,2573.00
03/11/2020,13:00,2717.25,2721.00,2716.75,2718.00,1386,1026,2412.00
03/11/2020,13:01,2718.00,2722.75,2717.75,2719.00,1271,1146,2417.00
03/11/2020,13:02,2719.00,2719.00,2714.25,2715.75,1355,1522,2877.00
03/11/2020,13:03,2715.50,2717.00,2709.25,2710.25,1654,1570,3224.00
03/11/2020,13:04,2710.25,2712.00,2708.50,2709.00,2446,2517,4963.00
03/11/2020,13:05,2709.00,2710.00,2706.25,2707.75,1535,1831,3366.00
03/11/2020,13:06,2707.75,2713.25,2707.00,2711.50,2017,1293,3310.00
03/11/2020,13:07,2711.75,2717.00,2710.50,2714.75,2391,2168,4559.00
03/11/2020,13:08,2714.75,2715.00,2707.50,2708.00,1502,1590,3092.00
03/11/2020,13:09,2708.00,2708.75,2702.25,2703.00,2390,3697,6087.00
03/11/2020,13:10,2703.00,2706.00,2701.00,2702.75,3486,3174,6660.00
03/11/2020,13:11,2703.00,2705.25,2701.25,2701.75,1165,1185,2350.00
03/11/2020,13:12,2702.00,2706.25,2701.25,2703.00,1752,1430,3182.00
03/11/2020,13:13,2703.00,2705.75,2701.25,2704.50,1331,1293,2624.00
03/11/2020,13:14,2704.75,2706.00,2701.75,2703.00,1431,1354,2785.00
03/11/2020,13:15,2703.25,2705.25,2700.25,2701.75,1465,1795,3260.00
03/11/2020,13:16,2701.75,2706.25,2700.75,2704.75,1642,1299,2941.00
03/11/2020,13:17,2704.50,2708.25,2701.00,2701.25,1788,1874,3662.00
03/11/2020,13:18,2701.25,2703.00,2699.25,2701.75,1550,2307,3857.00
03/11/2020,13:19,2701.75,2704.00,2699.25,2699.50,1573,1391,2964.00
03/11/2020,13:20,2699.50,2701.25,2698.75,2699.00,1191,1371,2562.00
03/11/2020,13:21,2699.25,2701.25,2698.50,2699.50,1504,1219,2723.00
03/11/2020,13:22,2699.25,2702.75,2696.25,2699.50,2080,2965,5045.00
03/11/2020,13:23,2699.75,2700.00,2696.75,2697.75,1556,1256,2812.00
03/11/2020,13:24,2697.75,2698.50,2695.25,2696.00,1638,1606,3244.00
03/11/2020,13:25,2696.00,2698.75,2694.25,2698.75,1913,1895,3808.00
03/11/2020,13:26,2698.75,2699.00,2695.50,2698.00,1482,1532,3014.00
03/11/2020,13:27,2697.75,2699.50,2695.00,2695.75,2351,1884,4235.00
03/11/2020,13:28,2695.75,2702.75,2695.25,2701.25,4189,2355,6544.00
03/11/2020,13:29,2701.25,2701.25,2696.75,2698.50,1767,1594,3361.00
03/11/2020,13:30,2698.50,2699.25,2695.25,2697.50,1470,1378,2848.00
03/11/2020,13:31,2697.25,2699.75,2695.75,2698.00,2419,2186,4605.00
03/11/2020,13:32,2698.00,2702.50,2696.25,2701.75,2311,2074,4385.00
03/11/2020,13:33,2701.75,2708.00,2701.00,2705.75,2793,2419,5212.00
03/11/2020,13:34,2705.75,2712.00,2702.50,2702.50,3231,3236,6467.00
03/11/2020,13:35,2702.50,2703.75,2697.75,2700.25,2122,2424,4546.00
03/11/2020,13:36,2700.50,2702.75,2698.25,2702.50,1592,1531,3123.00
03/11/2020,13:37,2702.75,2705.25,2697.75,2698.50,1739,1949,3688.00
03/11/2020,13:38,2698.50,2699.25,2696.50,2698.50,1927,1862,3789.00
03/11/2020,13:39,2698.50,2701.75,2696.50,2701.25,1995,1634,3629.00
03/11/2020,13:40,2701.25,2709.25,2699.00,2705.50,2737,2409,5146.00
03/11/2020,13:41,2705.00,2718.25,2704.50,2707.50,5974,4893,10867.00
03/11/2020,13:42,2707.50,2715.00,2706.75,2709.50,2581,2747,5328.00
03/11/2020,13:43,2709.25,2713.25,2708.25,2712.50,2530,2640,5170.00
03/11/2020,13:44,2712.50,2712.75,2705.25,2706.75,1669,2475,4144.00
03/11/2020,13:45,2706.75,2707.75,2699.00,2702.50,2432,2774,5206.00
03/11/2020,13:46,2702.75,2710.00,2702.00,2707.50,1844,1527,3371.00
03/11/2020,13:47,2707.50,2711.75,2707.00,2707.50,1469,1452,2921.00
03/11/2020,13:48,2707.75,2709.50,2704.75,2706.00,1313,1429,2742.00
03/11/2020,13:49,2706.25,2709.50,2703.25,2706.75,1638,1446,3084.00
03/11/2020,13:50,2707.00,2707.25,2698.50,2699.00,2006,2933,4939.00
03/11/2020,13:51,2699.25,2703.00,2698.75,2700.75,1712,2911,4623.00
03/11/2020,13:52,2700.50,2706.25,2699.75,2702.75,1388,1216,2604.00
03/11/2020,13:53,2703.00,2707.75,2697.75,2702.75,3480,3744,7224.00
03/11/2020,13:54,2702.75,2703.75,2696.25,2696.75,2293,2911,5204.00
03/11/2020,13:55,2696.75,2699.00,2691.50,2697.25,4043,4990,9033.00
03/11/2020,13:56,2697.00,2704.00,2696.00,2697.75,2670,2461,5131.00
03/11/2020,13:57,2698.00,2700.50,2696.25,2697.50,1395,1142,2537.00
03/11/2020,13:58,2697.50,2703.00,2697.50,2702.75,1801,1215,3016.00
03/11/2020,13:59,2702.50,2706.50,2697.25,2700.00,2144,2005,4149.00
03/11/2020,14:00,2700.00,2700.50,2694.25,2695.00,1826,2047,3873.00
03/11/2020,14:01,2695.25,2699.25,2693.75,2697.25,2122,1981,4103.00
03/11/2020,14:02,2697.50,2700.75,2694.75,2700.00,2003,1463,3466.00
03/11/2020,14:03,2699.75,2700.00,2692.25,2693.00,1853,2566,4419.00
03/11/2020,14:04,2693.00,2693.75,2686.25,2686.50,3289,4399,7688.00
03/11/2020,14:05,2686.50,2688.00,2682.00,2684.25,3281,4842,8123.00
03/11/2020,14:06,2684.25,2686.00,2677.50,2678.50,3093,3544,6637.00
03/11/2020,14:07,2678.50,2682.75,2677.50,2679.25,2826,2179,5005.00
03/11/2020,14:08,2679.00,2679.50,2672.50,2674.25,3159,3355,6514.00
03/11/2020,14:09,2674.00,2677.75,2671.50,2673.50,3077,2929,6006.00
03/11/2020,14:10,2673.75,2677.00,2672.25,2674.25,2645,2234,4879.00
03/11/2020,14:11,2674.25,2682.50,2674.00,2681.00,2694,1644,4338.00
03/11/2020,14:12,2681.00,2682.50,2675.50,2675.75,1934,2321,4255.00
03/11/2020,14:13,2675.75,2677.25,2672.25,2674.00,1530,2095,3625.00
03/11/2020,14:14,2674.00,2674.25,2669.25,2669.50,2802,4416,7218.00
03/11/2020,14:15,2669.75,2671.50,2669.25,2669.50,2623,2911,5534.00
03/11/2020,14:16,2669.25,2675.25,2669.25,2674.75,3659,4069,7728.00
03/11/2020,14:17,2674.75,2675.75,2669.25,2674.00,2801,2824,5625.00
03/11/2020,14:18,2674.25,2683.00,2672.75,2676.50,4110,3373,7483.00
03/11/2020,14:19,2676.50,2683.25,2676.50,2682.50,3757,2850,6607.00
03/11/2020,14:20,2682.75,2683.25,2675.50,2680.25,2961,3084,6045.00
03/11/2020,14:21,2680.25,2682.00,2677.25,2677.75,2009,2070,4079.00
03/11/2020,14:22,2677.75,2681.75,2675.25,2675.75,2475,2271,4746.00
03/11/2020,14:23,2675.75,2679.50,2673.00,2675.75,3325,3303,6628.00
03/11/2020,14:24,2675.75,2678.00,2670.25,2670.50,2319,3207,5526.00
03/11/2020,14:25,2670.50,2673.00,2667.00,2667.75,4097,4334,8431.00
03/11/2020,14:26,2668.00,2673.50,2668.00,2672.75,2553,2043,4596.00
03/11/2020,14:27,2673.00,2679.25,2673.00,2676.75,2171,1889,4060.00
03/11/2020,14:28,2676.75,2680.50,2672.00,2673.25,1819,1939,3758.00
03/11/2020,14:29,2673.50,2688.75,2671.75,2687.00,4414,2753,7167.00
03/11/2020,14:30,2687.00,2690.25,2682.00,2686.75,4370,4955,9325.00
03/11/2020,14:31,2687.00,2687.50,2682.50,2685.00,2914,2853,5767.00
03/11/2020,14:32,2685.00,2696.75,2684.50,2695.75,4105,2855,6960.00
03/11/2020,14:33,2696.25,2698.50,2691.75,2696.75,3440,4060,7500.00
03/11/2020,14:34,2697.00,2708.50,2696.00,2703.25,5111,4582,9693.00
03/11/2020,14:35,2703.50,2713.00,2702.75,2707.25,4688,4705,9393.00
03/11/2020,14:36,2707.25,2707.50,2700.25,2700.50,3557,5096,8653.00
03/11/2020,14:37,2700.75,2707.25,2700.25,2703.00,3324,3308,6632.00
03/11/2020,14:38,2703.25,2712.25,2703.00,2708.25,4004,3131,7135.00
03/11/2020,14:39,2708.50,2713.50,2706.25,2708.25,3868,3230,7098.00
03/11/2020,14:40,2708.00,2719.75,2707.75,2713.00,5748,4542,10290.00
03/11/2020,14:41,2713.25,2716.00,2708.75,2714.25,3860,3542,7402.00
03/11/2020,14:42,2714.25,2721.50,2713.75,2720.50,4527,4072,8599.00
03/11/2020,14:43,2720.50,2721.50,2710.50,2710.75,3201,3539,6740.00
03/11/2020,14:44,2710.75,2711.00,2704.50,2709.25,2718,3216,5934.00
03/11/2020,14:45,2709.50,2714.00,2704.25,2708.50,2882,2828,5710.00
03/11/2020,14:46,2708.00,2710.25,2702.50,2708.25,3465,3489,6954.00
03/11/2020,14:47,2708.75,2710.25,2700.75,2701.50,2880,4095,6975.00
03/11/2020,14:48,2701.75,2706.25,2700.75,2701.75,3644,4034,7678.00
03/11/2020,14:49,2701.50,2717.50,2701.25,2716.50,4885,4031,8916.00
03/11/2020,14:50,2716.75,2719.25,2710.50,2710.50,3668,4086,7754.00
03/11/2020,14:51,2710.75,2710.75,2696.75,2697.00,6869,8428,15297.00
03/11/2020,14:52,2697.00,2697.25,2690.25,2693.75,4572,5455,10027.00
03/11/2020,14:53,2693.75,2709.00,2693.25,2708.50,6138,4817,10955.00
03/11/2020,14:54,2708.75,2719.00,2708.50,2719.00,7197,5304,12501.00
03/11/2020,14:55,2719.00,2721.75,2703.25,2705.50,8830,10213,19043.00
03/11/2020,14:56,2705.50,2712.50,2702.75,2706.50,6057,5981,12038.00
03/11/2020,14:57,2706.50,2712.75,2704.75,2709.75,4169,5029,9198.00
03/11/2020,14:58,2709.75,2713.25,2706.50,2711.00,4779,4654,9433.00
03/11/2020,14:59,2711.00,2713.50,2708.50,2711.25,8417,8980,17397.00
03/11/2020,15:00,2711.25,2711.50,2699.75,2702.25,31100,35783,66883.00
03/11/2020,15:01,2702.25,2703.25,2697.50,2699.25,16413,17428,33841.00
03/11/2020,15:02,2699.25,2702.50,2697.25,2701.75,4313,3470,7783.00
03/11/2020,15:03,2701.75,2708.25,2700.75,2704.50,3576,3856,7432.00
03/11/2020,15:04,2704.50,2705.00,2699.75,2700.00,2046,2958,5004.00
03/11/2020,15:05,2700.25,2703.00,2699.25,2699.50,1963,3817,5780.00
03/11/2020,15:06,2699.50,2702.25,2699.50,2701.25,2749,1898,4647.00
03/11/2020,15:07,2701.00,2702.75,2700.25,2702.75,1040,850,1890.00
03/11/2020,15:08,2702.50,2705.75,2701.75,2705.50,1854,1323,3177.00
03/11/2020,15:09,2705.25,2712.25,2705.25,2712.25,2958,2816,5774.00
03/11/2020,15:10,2712.25,2712.75,2708.75,2710.25,1501,1802,3303.00
03/11/2020,15:11,2710.50,2711.75,2709.25,2710.75,1928,1652,3580.00
03/11/2020,15:12,2711.00,2711.25,2707.00,2708.25,1331,1788,3119.00
03/11/2020,15:13,2708.25,2708.75,2706.75,2707.25,1220,1585,2805.00
03/11/2020,15:14,2707.50,2708.50,2704.50,2704.75,1732,2120,3852.00
03/11/2020,15:15,2705.00,2706.75,2703.25,2705.00,3809,4401,8210.00
03/11/2020,15:31,2705.00,2705.75,2702.50,2702.75,531,917,1448.00
03/11/2020,15:32,2702.75,2703.25,2701.75,2701.75,257,381,638.00
03/11/2020,15:33,2701.75,2704.00,2701.75,2703.50,541,320,861.00
03/11/2020,15:34,2703.50,2705.25,2703.25,2704.00,331,325,656.00
03/11/2020,15:35,2704.25,2704.25,2702.75,2703.75,259,609,868.00
03/11/2020,15:36,2703.75,2705.25,2702.50,2705.00,294,211,505.00
03/11/2020,15:37,2705.00,2707.75,2704.50,2707.75,518,206,724.00
03/11/2020,15:38,2707.75,2709.00,2707.75,2708.75,282,263,545.00
03/11/2020,15:39,2709.00,2712.25,2709.00,2711.75,591,462,1053.00
03/11/2020,15:40,2711.75,2713.25,2711.75,2712.25,441,422,863.00
03/11/2020,15:41,2712.50,2713.75,2712.25,2713.00,309,223,532.00
03/11/2020,15:42,2713.25,2713.25,2711.00,2711.50,129,345,474.00
03/11/2020,15:43,2711.00,2711.25,2710.25,2711.25,269,276,545.00
03/11/2020,15:44,2711.25,2712.50,2711.00,2711.75,276,176,452.00
03/11/2020,15:45,2711.75,2712.25,2711.75,2712.25,148,36,184.00
03/11/2020,15:46,2712.25,2712.25,2710.50,2711.00,264,349,613.00
03/11/2020,15:47,2711.25,2711.25,2710.75,2711.25,105,51,156.00
03/11/2020,15:48,2711.00,2711.25,2710.25,2710.50,37,816,853.00
03/11/2020,15:49,2710.25,2710.50,2710.25,2710.50,85,224,309.00
03/11/2020,15:50,2710.50,2714.00,2710.50,2713.25,303,155,458.00
03/11/2020,15:51,2713.50,2714.25,2713.00,2714.00,348,244,592.00
03/11/2020,15:52,2713.75,2714.00,2710.25,2710.50,143,700,843.00
03/11/2020,15:53,2710.50,2711.25,2710.25,2711.25,147,263,410.00
03/11/2020,15:54,2711.25,2711.25,2705.50,2706.00,150,746,896.00
03/11/2020,15:55,2705.75,2705.75,2703.75,2705.25,331,277,608.00
03/11/2020,15:56,2705.00,2705.75,2703.75,2704.00,211,307,518.00
03/11/2020,15:57,2704.00,2705.75,2703.00,2704.25,467,377,844.00
03/11/2020,15:58,2704.00,2708.25,2703.75,2705.75,569,258,827.00
03/11/2020,15:59,2705.50,2706.25,2704.75,2705.75,258,200,458.00
03/11/2020,16:00,2705.75,2706.75,2705.00,2705.25,363,300,663.00
03/11/2020,17:01,2702.25,2706.00,2698.75,2701.50,975,1609,2584.00
03/11/2020,17:02,2701.75,2713.25,2700.75,2711.00,929,955,1884.00
03/11/2020,17:03,2711.00,2711.50,2705.75,2707.00,485,756,1241.00
03/11/2020,17:04,2707.25,2709.25,2705.75,2709.00,341,263,604.00
03/11/2020,17:05,2708.75,2711.50,2708.00,2709.00,228,238,466.00
03/11/2020,17:06,2709.00,2712.25,2708.75,2711.75,292,194,486.00
03/11/2020,17:07,2711.50,2720.00,2711.50,2717.25,957,952,1909.00
03/11/2020,17:08,2717.25,2719.50,2716.25,2718.25,250,304,554.00
03/11/2020,17:09,2718.00,2719.25,2717.25,2717.75,232,240,472.00
03/11/2020,17:10,2717.50,2719.25,2715.75,2719.00,206,137,343.00
03/11/2020,17:11,2719.25,2723.50,2718.50,2719.50,791,621,1412.00
03/11/2020,17:12,2720.00,2722.75,2718.50,2722.25,314,179,493.00
03/11/2020,17:13,2722.50,2724.25,2721.75,2723.25,259,203,462.00
03/11/2020,17:14,2723.50,2728.25,2723.25,2726.25,619,414,1033.00
03/11/2020,17:15,2726.50,2732.25,2726.25,2731.50,464,315,779.00
03/11/2020,17:16,2731.50,2731.50,2726.25,2728.00,221,455,676.00
03/11/2020,17:17,2728.25,2729.75,2728.25,2728.75,121,126,247.00
03/11/2020,17:18,2728.50,2728.50,2719.75,2722.00,367,692,1059.00
03/11/2020,17:19,2721.50,2724.75,2716.25,2723.00,625,506,1131.00
03/11/2020,17:20,2723.00,2723.25,2719.50,2721.75,142,215,357.00
03/11/2020,17:21,2721.75,2724.50,2720.50,2723.75,152,147,299.00
03/11/2020,17:22,2724.25,2726.50,2723.25,2723.75,281,327,608.00
03/11/2020,17:23,2724.00,2726.25,2723.75,2725.50,398,292,690.00
03/11/2020,17:24,2725.50,2726.75,2723.25,2723.25,279,418,697.00
03/11/2020,17:25,2723.25,2725.00,2722.75,2723.00,158,126,284.00
03/11/2020,17:26,2722.75,2724.25,2721.25,2721.25,291,377,668.00
03/11/2020,17:27,2721.25,2724.50,2720.50,2723.75,260,265,525.00
03/11/2020,17:28,2724.00,2729.00,2724.00,2727.00,446,293,739.00
03/11/2020,17:29,2727.00,2728.75,2726.00,2728.75,340,151,491.00
03/11/2020,17:30,2728.50,2732.00,2727.00,2731.75,596,302,898.00
03/11/2020,17:31,2732.00,2732.00,2729.25,2731.50,304,219,523.00
03/11/2020,17:32,2731.50,2736.00,2731.25,2735.00,1069,611,1680.00
03/11/2020,17:33,2734.75,2735.50,2731.25,2732.25,287,467,754.00
03/11/2020,17:34,2732.00,2733.25,2730.25,2732.50,505,497,1002.00
03/11/2020,17:35,2732.50,2734.00,2732.25,2733.50,157,140,297.00
03/11/2020,17:36,2733.75,2734.25,2732.25,2732.25,144,201,345.00
03/11/2020,17:37,2732.00,2733.00,2730.00,2732.25,341,263,604.00
03/11/2020,17:38,2732.25,2737.25,2732.00,2734.50,586,509,1095.00
03/11/2020,17:39,2734.50,2735.25,2733.50,2734.00,84,174,258.00
03/11/2020,17:40,2734.25,2734.50,2730.75,2732.00,156,259,415.00
03/11/2020,17:41,2732.25,2736.25,2732.25,2734.75,294,246,540.00
03/11/2020,17:42,2735.00,2738.25,2732.25,2732.75,317,319,636.00
03/11/2020,17:43,2732.75,2733.25,2729.25,2729.75,261,380,641.00
03/11/2020,17:44,2729.75,2729.75,2723.50,2725.50,400,732,1132.00
03/11/2020,17:45,2725.75,2728.25,2724.75,2725.00,176,223,399.00
03/11/2020,17:46,2725.25,2726.25,2719.25,2721.50,299,442,741.00
03/11/2020,17:47,2721.75,2725.25,2716.75,2723.25,614,575,1189.00
03/11/2020,17:48,2722.75,2724.25,2721.50,2721.50,228,250,478.00
03/11/2020,17:49,2722.00,2727.25,2721.25,2725.00,255,200,455.00
03/11/2020,17:50,2725.25,2727.50,2724.00,2726.50,190,133,323.00
03/11/2020,17:51,2726.75,2728.25,2726.75,2728.00,169,153,322.00
03/11/2020,17:52,2727.75,2727.75,2723.25,2723.25,211,279,490.00
03/11/2020,17:53,2723.50,2724.50,2720.50,2721.00,228,345,573.00
03/11/2020,17:54,2721.00,2726.50,2720.50,2722.75,301,195,496.00
03/11/2020,17:55,2723.00,2727.25,2723.00,2726.25,115,74,189.00
03/11/2020,17:56,2726.00,2729.25,2726.00,2729.00,225,107,332.00
03/11/2020,17:57,2729.25,2730.25,2726.25,2727.75,148,188,336.00
03/11/2020,17:58,2727.75,2731.25,2726.75,2731.00,220,110,330.00
03/11/2020,17:59,2731.00,2733.75,2730.50,2733.50,240,96,336.00
03/11/2020,18:00,2733.75,2734.25,2731.25,2731.25,139,147,286.00
03/11/2020,18:01,2731.25,2731.50,2728.75,2729.75,118,208,326.00
03/11/2020,18:02,2729.50,2730.00,2723.00,2724.25,603,522,1125.00
03/11/2020,18:03,2724.00,2725.75,2723.50,2725.25,150,136,286.00
03/11/2020,18:04,2725.50,2726.25,2722.50,2722.75,89,125,214.00
03/11/2020,18:05,2722.75,2724.75,2719.50,2719.50,291,397,688.00
03/11/2020,18:06,2719.75,2724.50,2719.75,2722.50,381,276,657.00
03/11/2020,18:07,2722.75,2725.00,2717.75,2720.50,367,439,806.00
03/11/2020,18:08,2720.75,2723.50,2719.25,2722.00,214,227,441.00
03/11/2020,18:09,2722.50,2723.25,2719.75,2720.75,151,228,379.00
03/11/2020,18:10,2721.25,2724.50,2720.00,2723.00,308,250,558.00
03/11/2020,18:11,2723.00,2724.25,2718.75,2719.25,187,320,507.00
03/11/2020,18:12,2719.50,2723.25,2719.25,2720.50,492,407,899.00
03/11/2020,18:13,2720.50,2721.00,2716.75,2717.25,254,335,589.00
03/11/2020,18:14,2717.50,2717.75,2714.50,2715.50,192,306,498.00
03/11/2020,18:15,2715.75,2717.75,2713.75,2716.75,332,310,642.00
03/11/2020,18:16,2716.75,2717.75,2713.75,2715.25,159,213,372.00
03/11/2020,18:17,2715.50,2717.00,2709.25,2710.25,361,610,971.00
03/11/2020,18:18,2710.00,2713.50,2709.75,2713.00,269,243,512.00
03/11/2020,18:19,2713.25,2713.75,2711.50,2712.25,132,98,230.00
03/11/2020,18:20,2712.25,2713.00,2710.75,2712.00,205,170,375.00
03/11/2020,18:21,2712.00,2715.25,2712.00,2713.00,233,237,470.00
03/11/2020,18:22,2713.25,2716.00,2713.25,2715.25,304,112,416.00
03/11/2020,18:23,2715.25,2717.00,2715.00,2716.00,303,313,616.00
03/11/2020,18:24,2716.00,2716.25,2714.50,2715.75,224,299,523.00
03/11/2020,18:25,2715.75,2716.75,2711.25,2711.75,218,395,613.00
03/11/2020,18:26,2711.25,2713.25,2710.00,2711.25,132,206,338.00
03/11/2020,18:27,2711.00,2711.50,2707.25,2709.00,330,534,864.00
03/11/2020,18:28,2709.25,2710.25,2708.25,2709.25,119,99,218.00
03/11/2020,18:29,2709.00,2712.00,2709.00,2711.50,193,171,364.00
03/11/2020,18:30,2711.50,2712.00,2709.50,2710.50,251,287,538.00
03/11/2020,18:31,2710.75,2714.25,2710.25,2713.75,453,291,744.00
03/11/2020,18:32,2713.75,2714.25,2711.25,2712.25,185,204,389.00
03/11/2020,18:33,2712.25,2713.75,2710.50,2712.25,189,239,428.00
03/11/2020,18:34,2711.75,2713.75,2711.75,2713.25,113,53,166.00
03/11/2020,18:35,2713.25,2714.25,2712.50,2713.50,193,112,305.00
03/11/2020,18:36,2713.50,2713.50,2712.00,2712.00,40,118,158.00
03/11/2020,18:37,2712.25,2712.50,2710.25,2710.25,173,168,341.00
03/11/2020,18:38,2710.50,2711.25,2710.25,2711.00,75,111,186.00
03/11/2020,18:39,2711.00,2711.00,2706.00,2707.00,159,349,508.00
03/11/2020,18:40,2706.75,2708.00,2705.75,2707.50,371,382,753.00
03/11/2020,18:41,2707.50,2707.50,2704.50,2706.00,188,285,473.00
03/11/2020,18:42,2705.75,2706.75,2705.75,2705.75,195,279,474.00
03/11/2020,18:43,2705.75,2705.75,2703.25,2704.50,261,697,958.00
03/11/2020,18:44,2704.25,2707.00,2704.00,2706.50,266,200,466.00
03/11/2020,18:45,2706.50,2709.25,2706.50,2707.75,271,278,549.00
03/11/2020,18:46,2707.75,2712.00,2705.50,2711.25,768,445,1213.00
03/11/2020,18:47,2711.25,2711.25,2705.75,2707.75,278,521,799.00
03/11/2020,18:48,2707.75,2708.00,2702.75,2704.75,227,391,618.00
03/11/2020,18:49,2704.75,2704.75,2702.00,2703.00,281,249,530.00
03/11/2020,18:50,2703.25,2703.25,2697.75,2699.50,399,894,1293.00
03/11/2020,18:51,2699.75,2701.75,2698.25,2698.75,293,278,571.00
03/11/2020,18:52,2698.50,2700.25,2697.75,2699.50,332,230,562.00
03/11/2020,18:53,2699.50,2700.50,2694.75,2695.50,490,1443,1933.00
03/11/2020,18:54,2695.75,2696.75,2693.25,2694.00,304,772,1076.00
03/11/2020,18:55,2694.25,2698.00,2691.50,2696.00,702,637,1339.00
03/11/2020,18:56,2696.25,2705.50,2695.25,2705.00,1084,748,1832.00
03/11/2020,18:57,2704.50,2705.00,2696.75,2697.75,439,739,1178.00
03/11/2020,18:58,2698.00,2698.50,2696.00,2697.75,218,238,456.00
03/11/2020,18:59,2697.75,2699.75,2697.25,2699.00,159,171,330.00
03/11/2020,19:00,2698.75,2698.75,2696.00,2697.00,294,301,595.00
03/11/2020,19:01,2697.00,2705.50,2696.75,2701.00,1158,780,1938.00
03/11/2020,19:02,2701.50,2706.75,2701.25,2703.75,416,351,767.00
03/11/2020,19:03,2703.50,2704.75,2701.50,2702.25,161,157,318.00
03/11/2020,19:04,2702.50,2703.25,2698.00,2698.00,173,382,555.00
03/11/2020,19:05,2698.25,2702.75,2697.25,2702.25,252,219,471.00
03/11/2020,19:06,2702.25,2704.50,2699.00,2703.75,335,297,632.00
03/11/2020,19:07,2703.25,2704.00,2698.75,2699.25,189,253,442.00
03/11/2020,19:08,2699.25,2704.50,2699.25,2700.75,199,302,501.00
03/11/2020,19:09,2701.25,2701.50,2698.25,2699.00,185,212,397.00
03/11/2020,19:10,2699.75,2702.00,2699.75,2701.00,59,55,114.00
03/11/2020,19:11,2701.25,2701.50,2696.25,2697.25,119,217,336.00
03/11/2020,19:12,2697.25,2697.25,2691.75,2692.50,220,421,641.00
03/11/2020,19:13,2693.00,2695.75,2692.25,2694.75,172,126,298.00
03/11/2020,19:14,2694.75,2695.00,2692.50,2693.00,170,220,390.00
03/11/2020,19:15,2693.00,2696.50,2692.25,2695.50,211,177,388.00
03/11/2020,19:16,2695.25,2695.75,2692.50,2693.75,115,208,323.00
03/11/2020,19:17,2693.50,2696.00,2692.75,2695.75,262,154,416.00
03/11/2020,19:18,2695.50,2695.75,2688.75,2690.75,592,1148,1740.00
03/11/2020,19:19,2690.75,2692.25,2690.00,2690.75,184,150,334.00
03/11/2020,19:20,2691.00,2691.50,2687.50,2688.00,167,460,627.00
03/11/2020,19:21,2688.00,2690.75,2687.50,2689.75,223,235,458.00
03/11/2020,19:22,2689.75,2690.25,2685.25,2686.50,228,394,622.00
03/11/2020,19:23,2686.25,2687.50,2682.25,2684.25,428,653,1081.00
03/11/2020,19:24,2683.75,2684.75,2681.25,2681.75,281,559,840.00
03/11/2020,19:25,2681.75,2682.75,2681.25,2682.50,245,275,520.00
03/11/2020,19:26,2682.25,2682.50,2680.75,2681.75,378,622,1000.00
03/11/2020,19:27,2681.75,2683.25,2680.75,2681.00,300,374,674.00
03/11/2020,19:28,2681.00,2682.25,2680.50,2680.75,194,347,541.00
03/11/2020,19:29,2680.50,2682.25,2680.25,2680.50,191,384,575.00
03/11/2020,19:30,2680.50,2681.50,2679.50,2680.25,254,429,683.00
03/11/2020,19:31,2680.25,2681.75,2679.50,2679.75,222,184,406.00
03/11/2020,19:32,2680.00,2681.75,2679.50,2681.00,426,346,772.00
03/11/2020,19:33,2680.75,2681.50,2678.75,2681.25,291,963,1254.00
03/11/2020,19:34,2681.25,2681.25,2678.75,2678.75,208,278,486.00
03/11/2020,19:35,2678.75,2679.50,2677.25,2677.50,406,456,862.00
03/11/2020,19:36,2677.50,2684.00,2677.50,2682.50,492,322,814.00
03/11/2020,19:37,2682.00,2690.00,2682.00,2687.75,803,469,1272.00
03/11/2020,19:38,2688.00,2689.25,2686.25,2686.25,216,208,424.00
03/11/2020,19:39,2686.25,2687.25,2685.50,2687.00,203,108,311.00
03/11/2020,19:40,2687.25,2687.25,2683.50,2683.50,204,345,549.00
03/11/2020,19:41,2683.75,2687.00,2683.75,2684.25,248,323,571.00
03/11/2020,19:42,2684.50,2684.50,2681.50,2683.25,189,256,445.00
03/11/2020,19:43,2683.25,2686.25,2683.25,2686.25,178,77,255.00
03/11/2020,19:44,2686.50,2689.00,2685.50,2688.50,202,107,309.00
03/11/2020,19:45,2689.00,2689.50,2687.75,2688.25,162,140,302.00
03/11/2020,19:46,2688.00,2688.50,2685.50,2685.50,97,183,280.00
03/11/2020,19:47,2685.75,2685.75,2682.75,2682.75,56,119,175.00
03/11/2020,19:48,2683.00,2686.25,2681.25,2685.50,230,143,373.00
03/11/2020,19:49,2685.75,2687.00,2683.50,2686.25,390,332,722.00
03/11/2020,19:50,2685.75,2688.25,2685.00,2687.00,381,365,746.00
03/11/2020,19:51,2687.00,2688.00,2683.75,2687.25,316,350,666.00
03/11/2020,19:52,2687.25,2693.25,2687.00,2691.75,661,513,1174.00
03/11/2020,19:53,2691.25,2695.00,2691.25,2692.25,414,501,915.00
03/11/2020,19:54,2692.25,2695.75,2691.75,2695.75,387,269,656.00
03/11/2020,19:55,2696.00,2699.50,2695.50,2698.00,492,336,828.00
03/11/2020,19:56,2698.00,2698.25,2696.00,2698.00,263,283,546.00
03/11/2020,19:57,2697.50,2699.25,2695.75,2696.25,211,223,434.00
03/11/2020,19:58,2696.00,2696.75,2692.75,2692.75,343,406,749.00
03/11/2020,19:59,2693.00,2695.50,2692.50,2694.25,311,220,531.00
03/11/2020,20:00,2694.25,2694.25,2690.50,2693.75,452,615,1067.00
03/11/2020,20:01,2694.25,2695.00,2690.75,2695.00,301,304,605.00
03/11/2020,20:02,2695.25,2697.75,2694.25,2696.75,264,227,491.00
03/11/2020,20:03,2696.75,2699.25,2696.50,2698.25,243,198,441.00
03/11/2020,20:04,2697.75,2697.75,2689.50,2690.75,496,771,1267.00
03/11/2020,20:05,2690.50,2690.50,2673.75,2674.00,1993,4179,6172.00
03/11/2020,20:06,2674.00,2675.00,2663.00,2671.00,2626,5848,8474.00
03/11/2020,20:07,2671.25,2673.75,2663.50,2664.25,989,1609,2598.00
03/11/2020,20:08,2664.50,2674.25,2663.75,2672.75,1276,1550,2826.00
03/11/2020,20:09,2672.75,2681.25,2667.25,2679.50,1943,997,2940.00
03/11/2020,20:10,2680.75,2683.75,2669.75,2670.25,1677,2051,3728.00
03/11/2020,20:11,2670.25,2675.25,2666.25,2667.50,902,1237,2139.00
03/11/2020,20:12,2667.50,2671.25,2662.25,2670.25,2107,3198,5305.00
03/11/2020,20:13,2670.25,2672.25,2662.25,2663.00,1201,1776,2977.00
03/11/2020,20:14,2663.00,2668.25,2651.75,2668.25,2026,3709,5735.00
03/11/2020,20:15,2667.75,2668.50,2657.25,2659.25,901,1752,2653.00
03/11/2020,20:16,2659.25,2660.00,2643.25,2644.50,1664,3546,5210.00
03/11/2020,20:17,2644.25,2645.25,2635.00,2644.50,2412,3916,6328.00
03/11/2020,20:18,2644.50,2648.75,2642.00,2647.50,1901,1699,3600.00
03/11/2020,20:19,2647.75,2654.25,2642.25,2650.00,1433,1067,2500.00
03/11/2020,20:20,2650.00,2654.50,2648.25,2649.50,840,859,1699.00
03/11/2020,20:21,2649.50,2651.25,2643.00,2643.25,443,623,1066.00
03/11/2020,20:22,2643.00,2650.00,2642.25,2646.75,809,749,1558.00
03/11/2020,20:23,2646.25,2652.00,2644.25,2645.25,786,731,1517.00
03/11/2020,20:24,2645.00,2646.00,2634.25,2639.75,1525,1960,3485.00
03/11/2020,20:25,2639.75,2640.25,2634.50,2636.50,800,1046,1846.00
03/11/2020,20:26,2636.50,2641.25,2634.50,2636.25,1080,1243,2323.00
03/11/2020,20:27,2636.25,2638.00,2629.25,2631.00,1205,2131,3336.00
03/11/2020,20:28,2630.50,2637.00,2630.00,2632.75,785,669,1454.00
03/11/2020,20:29,2632.75,2633.75,2629.00,2630.00,898,1066,1964.00
03/11/2020,20:30,2630.25,2631.00,2623.25,2625.00,1635,2560,4195.00
03/11/2020,20:31,2625.00,2628.75,2623.00,2623.25,1389,1248,2637.00
03/11/2020,20:32,2623.25,2624.25,2615.75,2616.25,1635,2912,4547.00
03/11/2020,20:33,2616.25,2621.75,2612.25,2612.25,1763,2614,4377.00
03/11/2020,20:34,2612.50,2622.25,2610.50,2620.00,1464,1617,3081.00
03/11/2020,20:35,2620.25,2632.25,2619.75,2624.50,1739,1260,2999.00
03/11/2020,20:36,2624.50,2624.75,2616.00,2621.00,716,864,1580.00
03/11/2020,20:37,2620.75,2621.25,2609.50,2609.75,968,1459,2427.00
03/11/2020,20:38,2610.00,2616.25,2609.50,2610.25,1576,1472,3048.00
03/11/2020,20:39,2610.25,2616.25,2609.25,2614.25,1674,1675,3349.00
03/11/2020,20:40,2614.25,2616.50,2610.25,2616.25,1117,1233,2350.00
03/11/2020,20:41,2616.50,2617.75,2612.00,2614.50,883,1269,2152.00
03/11/2020,20:42,2614.50,2616.50,2612.75,2615.00,829,1442,2271.00
03/11/2020,20:43,2615.00,2616.00,2611.75,2611.75,532,686,1218.00
03/11/2020,20:44,2611.75,2614.00,2606.25,2607.75,1496,2163,3659.00
03/11/2020,20:45,2607.75,2611.25,2605.50,2606.50,883,1232,2115.00
03/11/2020,20:46,2607.00,2608.50,2605.25,2606.50,790,992,1782.00
03/11/2020,20:47,2606.50,2609.00,2605.25,2606.75,534,706,1240.00
03/11/2020,20:48,2606.75,2607.75,2604.50,2605.00,730,1442,2172.00
03/11/2020,20:49,2605.00,2608.50,2604.25,2605.75,963,1230,2193.00
03/11/2020,20:50,2605.75,2609.25,2604.25,2605.50,926,1023,1949.00
03/11/2020,20:51,2605.75,2608.75,2604.25,2605.75,823,1007,1830.00
03/11/2020,20:52,2605.75,2608.50,2604.75,2608.50,697,569,1266.00
03/11/2020,20:53,2608.25,2616.00,2606.50,2608.25,2235,1584,3819.00
03/11/2020,20:54,2608.50,2608.50,2600.50,2601.75,1219,2523,3742.00
03/11/2020,20:55,2601.50,2608.25,2600.25,2606.00,1085,1247,2332.00
03/11/2020,20:56,2605.75,2605.75,2601.50,2603.00,537,776,1313.00
03/11/2020,20:57,2603.25,2606.25,2600.50,2601.75,925,860,1785.00
03/11/2020,20:58,2601.50,2602.75,2593.00,2594.75,1716,3507,5223.00
03/11/2020,20:59,2594.50,2595.50,2590.25,2590.75,994,1474,2468.00
03/11/2020,21:00,2590.25,2595.50,2589.25,2589.50,1338,1551,2889.00
03/11/2020,21:01,2589.50,2590.25,2582.50,2583.00,1837,5338,7175.00
03/11/2020,21:02,2583.25,2585.50,2580.25,2580.50,1323,1942,3265.00
03/11/2020,21:03,2580.25,2589.25,2579.75,2585.00,1632,1501,3133.00
03/11/2020,21:04,2585.50,2585.50,2579.25,2580.50,1308,1469,2777.00
03/11/2020,21:05,2580.50,2581.00,2576.25,2580.00,1208,2047,3255.00
03/11/2020,21:06,2579.75,2580.25,2574.75,2576.25,1175,1513,2688.00
03/11/2020,21:07,2576.25,2576.50,2571.75,2571.75,1130,2307,3437.00
03/11/2020,21:08,2571.75,2579.00,2571.50,2574.50,1152,949,2101.00
03/11/2020,21:09,2574.50,2577.25,2573.00,2576.00,593,624,1217.00
03/11/2020,21:10,2576.25,2598.25,2576.00,2593.75,2567,1787,4354.00
03/11/2020,21:11,2594.75,2595.00,2584.50,2587.25,863,1241,2104.00
03/11/2020,21:12,2587.25,2601.25,2587.25,2595.25,1473,1180,2653.00
03/11/2020,21:13,2596.00,2601.25,2594.50,2597.25,904,905,1809.00
03/11/2020,21:14,2596.75,2599.00,2589.25,2590.75,855,1337,2192.00
03/11/2020,21:15,2590.00,2597.75,2590.00,2594.25,798,723,1521.00
03/11/2020,21:16,2594.50,2599.75,2593.25,2596.50,1249,1209,2458.00
03/11/2020,21:17,2597.00,2597.00,2590.00,2591.50,539,912,1451.00
03/11/2020,21:18,2591.50,2592.25,2587.25,2588.25,566,826,1392.00
03/11/2020,21:19,2587.75,2596.50,2587.25,2592.50,705,500,1205.00
03/11/2020,21:20,2592.50,2601.00,2592.50,2595.50,1192,1136,2328.00
03/11/2020,21:21,2595.00,2597.50,2593.50,2596.00,220,268,488.00
03/11/2020,21:22,2596.25,2596.50,2591.25,2591.75,784,720,1504.00
03/11/2020,21:23,2591.75,2592.00,2581.00,2581.00,887,1342,2229.00
03/11/2020,21:24,2580.75,2581.25,2576.00,2577.50,1169,1346,2515.00
03/11/2020,21:25,2577.50,2585.00,2577.25,2581.00,948,635,1583.00
03/11/2020,21:26,2581.50,2589.25,2580.75,2587.75,664,421,1085.00
03/11/2020,21:27,2587.75,2593.00,2585.50,2588.00,784,763,1547.00
03/11/2020,21:28,2588.00,2591.25,2587.00,2590.50,530,395,925.00
03/11/2020,21:29,2590.25,2590.75,2582.75,2585.25,554,748,1302.00
03/11/2020,21:30,2585.25,2589.75,2584.75,2587.25,531,366,897.00
03/11/2020,21:31,2587.25,2589.00,2583.00,2588.00,550,696,1246.00
03/11/2020,21:32,2588.00,2589.75,2586.00,2586.25,386,401,787.00
03/11/2020,21:33,2586.25,2594.25,2583.50,2589.00,947,641,1588.00
03/11/2020,21:34,2589.25,2600.50,2588.75,2597.50,1216,1090,2306.00
03/11/2020,21:35,2598.00,2599.00,2593.00,2593.75,529,695,1224.00
03/11/2020,21:36,2593.75,2595.50,2591.00,2591.75,362,422,784.00
03/11/2020,21:37,2592.00,2600.00,2590.75,2599.75,967,604,1571.00
03/11/2020,21:38,2599.75,2609.00,2599.25,2609.00,1432,925,2357.00
03/11/2020,21:39,2608.75,2612.25,2601.00,2601.25,1229,1071,2300.00
03/11/2020,21:40,2601.50,2606.50,2600.75,2601.75,719,739,1458.00
03/11/2020,21:41,2601.75,2604.25,2596.75,2598.00,816,815,1631.00
03/11/2020,21:42,2597.75,2604.00,2596.00,2599.50,723,772,1495.00
03/11/2020,21:43,2600.25,2601.25,2597.50,2600.75,579,639,1218.00
03/11/2020,21:44,2601.00,2606.75,2600.75,2605.75,906,400,1306.00
03/11/2020,21:45,2605.75,2609.00,2603.25,2605.25,595,478,1073.00
03/11/2020,21:46,2605.00,2606.00,2602.00,2602.25,440,535,975.00
03/11/2020,21:47,2602.25,2602.50,2598.75,2600.00,375,449,824.00
03/11/2020,21:48,2599.75,2606.00,2599.25,2603.00,359,323,682.00
03/11/2020,21:49,2603.50,2604.25,2595.50,2597.00,446,646,1092.00
03/11/2020,21:50,2597.00,2599.25,2594.50,2596.75,502,776,1278.00
03/11/2020,21:51,2596.75,2597.50,2594.50,2596.25,246,266,512.00
03/11/2020,21:52,2595.75,2596.25,2590.75,2593.50,409,641,1050.00
03/11/2020,21:53,2593.50,2594.00,2590.50,2591.50,287,382,669.00
03/11/2020,21:54,2591.50,2592.25,2588.50,2592.25,493,436,929.00
03/11/2020,21:55,2592.25,2593.50,2587.75,2592.00,499,698,1197.00
03/11/2020,21:56,2591.75,2596.25,2590.00,2594.25,402,370,772.00
03/11/2020,21:57,2594.25,2597.00,2592.75,2596.00,621,576,1197.00
03/11/2020,21:58,2596.25,2596.75,2591.00,2593.50,318,304,622.00
03/11/2020,21:59,2593.25,2594.00,2590.75,2593.25,227,281,508.00
03/11/2020,22:00,2593.75,2593.75,2590.50,2591.50,268,221,489.00
03/11/2020,22:01,2591.75,2594.00,2590.25,2591.00,202,236,438.00
03/11/2020,22:02,2591.50,2595.50,2591.00,2593.75,347,224,571.00
03/11/2020,22:03,2594.00,2594.25,2589.50,2592.00,556,694,1250.00
03/11/2020,22:04,2592.25,2593.00,2589.75,2591.50,291,293,584.00
03/11/2020,22:05,2592.00,2596.25,2591.75,2596.00,272,152,424.00
03/11/2020,22:06,2596.00,2596.25,2592.75,2593.50,261,382,643.00
03/11/2020,22:07,2593.75,2595.75,2592.25,2595.75,562,485,1047.00
03/11/2020,22:08,2595.50,2596.00,2593.00,2594.00,325,346,671.00
03/11/2020,22:09,2594.25,2596.00,2593.25,2594.50,431,356,787.00
03/11/2020,22:10,2594.75,2596.00,2592.75,2595.25,401,328,729.00
03/11/2020,22:11,2595.00,2597.75,2594.75,2596.75,456,293,749.00
03/11/2020,22:12,2596.50,2598.25,2595.25,2598.25,380,283,663.00
03/11/2020,22:13,2598.25,2599.75,2596.50,2599.50,412,189,601.00
03/11/2020,22:14,2599.50,2600.00,2596.75,2597.50,181,267,448.00
03/11/2020,22:15,2597.25,2598.75,2593.50,2593.50,366,486,852.00
03/11/2020,22:16,2593.25,2593.75,2587.75,2588.25,432,606,1038.00
03/11/2020,22:17,2588.00,2589.50,2584.50,2586.50,420,538,958.00
03/11/2020,22:18,2586.50,2588.25,2580.50,2582.25,563,699,1262.00
03/11/2020,22:19,2582.00,2584.50,2581.25,2583.50,334,256,590.00
03/11/2020,22:20,2583.25,2586.75,2580.50,2581.00,420,420,840.00
03/11/2020,22:21,2581.00,2582.00,2578.50,2581.75,389,386,775.00
03/11/2020,22:22,2582.00,2584.25,2581.00,2583.50,312,215,527.00
03/11/2020,22:23,2583.75,2584.00,2581.00,2583.00,163,160,323.00
03/11/2020,22:24,2583.50,2584.50,2582.00,2583.00,266,294,560.00
03/11/2020,22:25,2583.00,2585.25,2582.75,2583.75,223,245,468.00
03/11/2020,22:26,2583.75,2585.25,2582.75,2584.25,217,177,394.00
03/11/2020,22:27,2584.25,2584.75,2581.25,2583.00,198,220,418.00
03/11/2020,22:28,2583.25,2584.00,2582.00,2582.25,88,77,165.00
03/11/2020,22:29,2582.00,2584.00,2582.00,2583.25,85,78,163.00
03/11/2020,22:30,2583.50,2584.25,2582.50,2583.75,61,73,134.00
03/11/2020,22:31,2583.25,2584.25,2582.25,2584.00,90,78,168.00
03/11/2020,22:32,2584.00,2587.25,2582.50,2583.00,426,304,730.00
03/11/2020,22:33,2582.75,2583.00,2580.50,2581.75,245,417,662.00
03/11/2020,22:34,2581.50,2581.75,2578.50,2579.00,184,397,581.00
03/11/2020,22:35,2579.00,2580.00,2578.00,2578.50,297,311,608.00
03/11/2020,22:36,2578.50,2580.00,2578.00,2578.50,138,124,262.00
03/11/2020,22:37,2578.75,2579.50,2577.50,2579.00,120,221,341.00
03/11/2020,22:38,2579.25,2580.50,2578.75,2580.00,197,154,351.00
03/11/2020,22:39,2580.25,2584.25,2580.25,2582.50,265,157,422.00
03/11/2020,22:40,2582.75,2582.75,2581.00,2581.50,135,166,301.00
03/11/2020,22:41,2581.75,2582.25,2578.50,2579.25,208,388,596.00
03/11/2020,22:42,2579.25,2580.00,2578.00,2579.00,181,238,419.00
03/11/2020,22:43,2578.75,2578.75,2577.25,2578.00,281,296,577.00
03/11/2020,22:44,2578.00,2580.25,2578.00,2580.25,189,68,257.00
03/11/2020,22:45,2580.00,2581.75,2579.25,2580.25,123,80,203.00
03/11/2020,22:46,2580.00,2580.25,2578.50,2578.75,66,127,193.00
03/11/2020,22:47,2578.75,2581.75,2578.75,2581.75,121,125,246.00
03/11/2020,22:48,2581.25,2587.25,2581.25,2585.75,632,403,1035.00
03/11/2020,22:49,2585.75,2591.75,2584.50,2589.50,562,260,822.00
03/11/2020,22:50,2589.75,2590.50,2586.50,2586.75,228,356,584.00
03/11/2020,22:51,2586.75,2587.50,2583.75,2585.00,371,344,715.00
03/11/2020,22:52,2585.00,2589.00,2584.75,2588.50,170,127,297.00
03/11/2020,22:53,2588.25,2588.75,2585.50,2586.50,112,157,269.00
03/11/2020,22:54,2586.75,2586.75,2584.50,2584.75,48,63,111.00
03/11/2020,22:55,2584.50,2586.75,2584.50,2586.25,105,56,161.00
03/11/2020,22:56,2586.00,2586.25,2583.50,2584.25,56,154,210.00
03/11/2020,22:57,2584.75,2584.75,2582.75,2584.25,97,111,208.00
03/11/2020,22:58,2584.00,2586.25,2583.25,2583.75,136,311,447.00
03/11/2020,22:59,2583.50,2584.75,2582.00,2584.00,164,152,316.00
03/11/2020,23:00,2583.50,2583.75,2581.25,2581.50,67,200,267.00
03/11/2020,23:01,2581.25,2583.50,2581.00,2583.00,99,93,192.00
03/11/2020,23:02,2582.50,2584.25,2582.00,2583.00,261,232,493.00
03/11/2020,23:03,2583.00,2585.25,2582.75,2585.00,166,153,319.00
03/11/2020,23:04,2585.00,2585.50,2583.75,2584.25,71,114,185.00
03/11/2020,23:05,2584.50,2588.00,2583.00,2587.75,277,179,456.00
03/11/2020,23:06,2587.50,2596.00,2586.50,2593.25,623,378,1001.00
03/11/2020,23:07,2593.50,2596.00,2591.75,2592.25,348,258,606.00
03/11/2020,23:08,2592.25,2592.50,2591.25,2591.25,98,142,240.00
03/11/2020,23:09,2591.25,2592.75,2590.75,2592.25,159,244,403.00
03/11/2020,23:10,2592.00,2594.00,2590.75,2593.75,268,189,457.00
03/11/2020,23:11,2594.00,2598.50,2593.25,2596.75,369,241,610.00
03/11/2020,23:12,2597.00,2598.00,2596.75,2596.75,118,136,254.00
03/11/2020,23:13,2596.75,2602.75,2596.75,2602.75,704,185,889.00
03/11/2020,23:14,2602.75,2608.25,2602.75,2605.50,1074,699,1773.00
03/11/2020,23:15,2605.75,2606.25,2602.50,2603.00,146,211,357.00
03/11/2020,23:16,2603.00,2605.25,2602.75,2604.75,231,204,435.00
03/11/2020,23:17,2605.00,2605.00,2604.25,2604.25,90,129,219.00
03/11/2020,23:18,2604.50,2605.75,2603.50,2603.75,230,251,481.00
03/11/2020,23:19,2603.75,2604.00,2603.00,2603.75,117,218,335.00
03/11/2020,23:20,2603.75,2606.00,2603.25,2605.25,177,139,316.00
03/11/2020,23:21,2605.00,2611.75,2604.75,2610.75,633,307,940.00
03/11/2020,23:22,2610.50,2613.75,2609.25,2613.75,402,221,623.00
03/11/2020,23:23,2613.75,2615.00,2613.00,2614.50,596,493,1089.00
03/11/2020,23:24,2614.50,2615.75,2612.50,2614.50,524,508,1032.00
03/11/2020,23:25,2614.75,2615.25,2610.50,2611.00,204,252,456.00
03/11/2020,23:26,2611.00,2615.25,2610.75,2615.25,347,225,572.00
03/11/2020,23:27,2615.25,2615.25,2611.75,2614.00,214,180,394.00
03/11/2020,23:28,2614.25,2615.25,2612.00,2613.75,160,175,335.00
03/11/2020,23:29,2613.75,2614.25,2610.25,2613.00,277,336,613.00
03/11/2020,23:30,2613.50,2614.00,2609.75,2610.00,159,267,426.00
03/11/2020,23:31,2609.75,2612.50,2608.75,2609.25,272,307,579.00
03/11/2020,23:32,2609.00,2609.50,2607.75,2609.00,275,284,559.00
03/11/2020,23:33,2609.25,2611.75,2607.75,2609.25,394,436,830.00
03/11/2020,23:34,2609.25,2613.25,2608.00,2613.00,253,236,489.00
03/11/2020,23:35,2613.25,2614.75,2610.25,2612.75,374,572,946.00
03/11/2020,23:36,2613.00,2621.25,2612.75,2620.50,961,386,1347.00
03/11/2020,23:37,2620.50,2633.25,2620.50,2632.75,1535,993,2528.00
03/11/2020,23:38,2632.50,2632.75,2626.75,2627.25,346,394,740.00
03/11/2020,23:39,2627.00,2631.00,2626.50,2627.75,196,195,391.00
03/11/2020,23:40,2627.50,2627.50,2621.75,2624.50,233,321,554.00
03/11/2020,23:41,2624.75,2628.25,2624.25,2626.75,279,210,489.00
03/11/2020,23:42,2626.25,2628.75,2624.50,2628.25,274,171,445.00
03/11/2020,23:43,2628.25,2630.75,2628.25,2630.50,243,157,400.00
03/11/2020,23:44,2630.75,2630.75,2625.50,2629.25,297,291,588.00
03/11/2020,23:45,2629.25,2631.00,2629.25,2630.50,123,113,236.00
03/11/2020,23:46,2630.75,2631.00,2629.25,2629.25,135,430,565.00
03/11/2020,23:47,2629.25,2631.25,2629.25,2629.25,153,410,563.00
03/11/2020,23:48,2629.25,2632.25,2629.25,2630.00,308,501,809.00
03/11/2020,23:49,2630.00,2632.00,2629.00,2631.75,211,416,627.00
03/11/2020,23:50,2631.75,2632.25,2629.25,2629.75,69,100,169.00
03/11/2020,23:51,2629.25,2631.25,2629.25,2630.50,170,209,379.00
03/11/2020,23:52,2630.25,2630.25,2625.25,2627.25,135,464,599.00
03/11/2020,23:53,2627.25,2627.75,2621.25,2622.25,281,829,1110.00
03/11/2020,23:54,2622.25,2624.25,2620.50,2624.00,305,307,612.00
03/11/2020,23:55,2623.75,2632.00,2623.25,2627.75,612,371,983.00
03/11/2020,23:56,2627.75,2628.25,2621.25,2623.25,215,238,453.00
03/11/2020,23:57,2623.50,2624.25,2621.25,2622.50,90,138,228.00
03/11/2020,23:58,2622.25,2625.75,2621.75,2622.50,183,151,334.00
03/11/2020,23:59,2623.00,2624.25,2622.25,2624.25,92,63,155.00
03/12/2020,00:00,2624.00,2625.00,2622.75,2622.75,48,122,170.00
03/12/2020,00:01,2622.75,2626.50,2622.75,2626.25,150,69,219.00
03/12/2020,00:02,2626.00,2626.25,2620.50,2620.50,53,214,267.00
03/12/2020,00:03,2620.50,2621.25,2618.75,2619.75,199,417,616.00
03/12/2020,00:04,2619.50,2621.50,2618.75,2619.50,120,119,239.00
03/12/2020,00:05,2619.25,2622.50,2618.75,2621.50,226,217,443.00
03/12/2020,00:06,2621.75,2622.25,2618.75,2619.25,81,143,224.00
03/12/2020,00:07,2619.25,2621.00,2618.25,2619.00,225,202,427.00
03/12/2020,00:08,2618.50,2620.75,2618.25,2619.75,155,158,313.00
03/12/2020,00:09,2620.00,2620.50,2618.75,2619.75,123,201,324.00
03/12/2020,00:10,2619.50,2619.50,2617.50,2619.00,189,312,501.00
03/12/2020,00:11,2619.25,2622.00,2618.75,2621.75,223,142,365.00
03/12/2020,00:12,2621.75,2623.00,2621.50,2621.50,133,137,270.00
03/12/2020,00:13,2621.50,2621.75,2618.75,2619.00,185,300,485.00
03/12/2020,00:14,2618.75,2619.75,2617.25,2617.25,114,262,376.00
03/12/2020,00:15,2617.25,2617.75,2616.25,2617.25,165,265,430.00
03/12/2020,00:16,2617.25,2618.50,2613.00,2613.00,200,392,592.00
03/12/2020,00:17,2612.75,2613.00,2608.75,2609.50,376,662,1038.00
03/12/2020,00:18,2609.75,2611.50,2607.75,2608.75,215,216,431.00
03/12/2020,00:19,2608.50,2609.75,2607.50,2607.75,180,181,361.00
03/12/2020,00:20,2607.75,2611.50,2607.50,2608.50,128,172,300.00
03/12/2020,00:21,2609.00,2610.00,2607.50,2607.50,115,172,287.00
03/12/2020,00:22,2607.50,2610.00,2607.25,2607.25,219,188,407.00
03/12/2020,00:23,2607.25,2607.75,2606.25,2606.50,142,275,417.00
03/12/2020,00:24,2606.50,2606.50,2604.75,2604.75,163,262,425.00
03/12/2020,00:25,2605.00,2607.25,2604.75,2607.25,182,151,333.00
03/12/2020,00:26,2606.75,2608.75,2605.25,2605.75,103,88,191.00
03/12/2020,00:27,2606.25,2607.25,2604.25,2605.25,99,99,198.00
03/12/2020,00:28,2605.75,2606.75,2600.00,2603.00,207,387,594.00
03/12/2020,00:29,2603.00,2604.00,2601.75,2603.75,252,277,529.00
03/12/2020,00:30,2603.75,2603.75,2596.25,2597.25,289,400,689.00
03/12/2020,00:31,2597.25,2603.50,2597.25,2602.25,200,146,346.00
03/12/2020,00:32,2602.50,2603.00,2600.00,2601.75,105,92,197.00
03/12/2020,00:33,2602.00,2602.50,2599.75,2601.75,138,160,298.00
03/12/2020,00:34,2601.75,2605.25,2600.75,2604.75,184,95,279.00
03/12/2020,00:35,2604.75,2608.25,2604.50,2607.00,222,150,372.00
03/12/2020,00:36,2606.50,2608.00,2604.50,2608.00,153,100,253.00
03/12/2020,00:37,2607.75,2609.00,2604.25,2609.00,288,348,636.00
03/12/2020,00:38,2609.25,2613.00,2609.00,2612.25,332,172,504.00
03/12/2020,00:39,2612.25,2612.25,2607.00,2609.00,96,184,280.00
03/12/2020,00:40,2608.75,2611.50,2607.75,2609.25,239,272,511.00
03/12/2020,00:41,2609.25,2612.00,2609.25,2611.00,96,68,164.00
03/12/2020,00:42,2610.75,2610.75,2604.50,2605.50,461,615,1076.00
03/12/2020,00:43,2605.50,2606.25,2603.50,2606.25,121,143,264.00
03/12/2020,00:44,2605.75,2607.50,2603.75,2604.75,145,94,239.00
03/12/2020,00:45,2604.75,2607.25,2604.00,2606.25,76,61,137.00
03/12/2020,00:46,2606.25,2608.25,2606.00,2608.00,551,536,1087.00
03/12/2020,00:47,2607.75,2609.50,2607.25,2608.75,176,163,339.00
03/12/2020,00:48,2608.50,2608.75,2603.25,2605.00,130,211,341.00
03/12/2020,00:49,2605.00,2607.75,2603.50,2604.25,94,137,231.00
03/12/2020,00:50,2604.25,2605.75,2603.75,2605.25,72,57,129.00
03/12/2020,00:51,2605.25,2605.75,2604.50,2605.75,33,42,75.00
03/12/2020,00:52,2606.00,2606.75,2604.25,2605.25,87,113,200.00
03/12/2020,00:53,2605.25,2606.50,2604.50,2605.00,84,64,148.00
03/12/2020,00:54,2605.50,2614.50,2605.50,2612.00,645,302,947.00
03/12/2020,00:55,2612.00,2613.00,2610.75,2611.50,81,81,162.00
03/12/2020,00:56,2611.75,2612.25,2610.50,2610.75,69,90,159.00
03/12/2020,00:57,2610.50,2610.50,2607.50,2608.50,117,164,281.00
03/12/2020,00:58,2608.50,2609.00,2607.25,2608.25,111,105,216.00
03/12/2020,00:59,2608.75,2608.75,2606.75,2607.25,78,116,194.00
03/12/2020,01:00,2607.25,2609.00,2606.75,2608.75,208,186,394.00
03/12/2020,01:01,2608.75,2610.50,2607.00,2610.00,466,300,766.00
03/12/2020,01:02,2609.75,2611.00,2609.25,2609.50,111,223,334.00
03/12/2020,01:03,2609.75,2610.50,2609.00,2609.50,173,437,610.00
03/12/2020,01:04,2609.50,2610.50,2608.25,2608.75,130,241,371.00
03/12/2020,01:05,2608.75,2608.75,2603.75,2604.50,226,282,508.00
03/12/2020,01:06,2604.50,2604.75,2597.25,2597.25,247,411,658.00
03/12/2020,01:07,2597.25,2600.25,2591.75,2598.25,628,791,1419.00
03/12/2020,01:08,2598.75,2601.75,2596.75,2598.50,300,350,650.00
03/12/2020,01:09,2598.25,2600.00,2595.50,2596.75,204,171,375.00
03/12/2020,01:10,2596.75,2596.75,2592.00,2593.00,289,391,680.00
03/12/2020,01:11,2593.00,2597.50,2592.50,2596.75,238,135,373.00
03/12/2020,01:12,2596.75,2600.75,2596.25,2599.00,215,277,492.00
03/12/2020,01:13,2598.50,2600.75,2596.50,2597.25,216,178,394.00
03/12/2020,01:14,2596.75,2598.25,2595.25,2596.25,122,125,247.00
03/12/2020,01:15,2596.50,2596.75,2592.75,2592.75,136,344,480.00
03/12/2020,01:16,2593.25,2595.75,2592.25,2592.75,170,222,392.00
03/12/2020,01:17,2592.75,2595.25,2592.25,2592.75,153,279,432.00
03/12/2020,01:18,2593.00,2594.75,2592.25,2592.50,115,171,286.00
03/12/2020,01:19,2592.50,2595.00,2591.75,2594.00,213,245,458.00
03/12/2020,01:20,2594.25,2595.25,2593.25,2594.00,173,357,530.00
03/12/2020,01:21,2594.00,2596.50,2592.50,2596.50,221,274,495.00
03/12/2020,01:22,2596.25,2597.25,2595.00,2595.25,160,275,435.00
03/12/2020,01:23,2595.25,2595.50,2593.25,2593.50,79,186,265.00
03/12/2020,01:24,2593.75,2594.25,2592.50,2593.50,176,254,430.00
03/12/2020,01:25,2593.50,2596.50,2593.50,2596.00,187,136,323.00
03/12/2020,01:26,2596.00,2596.00,2590.50,2591.50,90,250,340.00
03/12/2020,01:27,2591.50,2592.75,2590.50,2591.75,213,153,366.00
03/12/2020,01:28,2592.25,2594.25,2589.50,2589.75,315,345,660.00
03/12/2020,01:29,2589.75,2592.75,2589.50,2591.75,210,112,322.00
03/12/2020,01:30,2591.75,2593.00,2591.00,2592.50,422,311,733.00
03/12/2020,01:31,2592.25,2593.75,2591.25,2593.25,184,145,329.00
03/12/2020,01:32,2593.25,2596.25,2593.00,2593.25,376,316,692.00
03/12/2020,01:33,2593.50,2594.75,2593.00,2594.75,89,69,158.00
03/12/2020,01:34,2595.00,2597.00,2593.50,2594.00,188,208,396.00
03/12/2020,01:35,2594.00,2596.50,2594.00,2595.00,266,102,368.00
03/12/2020,01:36,2594.50,2596.50,2594.50,2595.75,148,138,286.00
03/12/2020,01:37,2596.00,2596.25,2593.50,2594.25,47,167,214.00
03/12/2020,01:38,2594.75,2595.00,2590.00,2591.75,151,190,341.00
03/12/2020,01:39,2591.75,2595.50,2591.75,2594.75,145,89,234.00
03/12/2020,01:40,2594.75,2598.25,2594.50,2597.75,401,233,634.00
03/12/2020,01:41,2597.25,2597.25,2594.75,2595.00,130,192,322.00
03/12/2020,01:42,2595.00,2595.00,2592.75,2594.00,364,545,909.00
03/12/2020,01:43,2594.00,2594.00,2591.25,2592.00,175,199,374.00
03/12/2020,01:44,2592.00,2592.00,2589.50,2589.50,52,114,166.00
03/12/2020,01:45,2589.50,2591.00,2587.75,2589.50,357,373,730.00
03/12/2020,01:46,2589.75,2593.75,2588.50,2592.50,291,215,506.00
03/12/2020,01:47,2592.75,2595.00,2590.75,2593.75,246,267,513.00
03/12/2020,01:48,2594.25,2596.75,2592.75,2592.75,133,181,314.00
03/12/2020,01:49,2592.50,2595.00,2592.00,2594.75,294,186,480.00
03/12/2020,01:50,2594.75,2595.00,2592.50,2593.50,186,261,447.00
03/12/2020,01:51,2593.75,2596.75,2589.75,2592.75,335,502,837.00
03/12/2020,01:52,2592.75,2600.50,2592.75,2598.25,521,371,892.00
03/12/2020,01:53,2598.25,2599.50,2596.50,2598.25,218,263,481.00
03/12/2020,01:54,2598.25,2598.25,2595.50,2596.50,138,160,298.00
03/12/2020,01:55,2596.50,2597.25,2594.50,2594.75,132,196,328.00
03/12/2020,01:56,2594.75,2598.00,2594.25,2594.25,467,415,882.00
03/12/2020,01:57,2594.00,2594.75,2590.75,2594.00,639,568,1207.00
03/12/2020,01:58,2593.75,2596.50,2593.00,2594.75,594,637,1231.00
03/12/2020,01:59,2595.00,2596.00,2592.25,2594.25,383,275,658.00
03/12/2020,02:00,2594.50,2594.50,2591.75,2593.00,416,548,964.00
03/12/2020,02:01,2593.25,2601.75,2592.25,2599.00,655,463,1118.00
03/12/2020,02:02,2598.50,2600.25,2598.00,2598.25,253,276,529.00
03/12/2020,02:03,2598.25,2598.25,2594.00,2596.50,351,224,575.00
03/12/2020,02:04,2596.25,2596.50,2594.00,2594.50,99,149,248.00
03/12/2020,02:05,2594.75,2598.50,2594.00,2598.50,582,289,871.00
03/12/2020,02:06,2598.50,2599.00,2595.75,2597.00,375,469,844.00
03/12/2020,02:07,2597.25,2597.25,2595.75,2596.25,318,364,682.00
03/12/2020,02:08,2596.25,2599.00,2596.00,2597.75,152,130,282.00
03/12/2020,02:09,2597.75,2598.25,2596.00,2598.00,260,211,471.00
03/12/2020,02:10,2598.00,2599.25,2597.25,2598.75,276,286,562.00
03/12/2020,02:11,2598.75,2598.75,2596.25,2598.25,421,371,792.00
03/12/2020,02:12,2598.00,2601.50,2598.00,2600.75,609,528,1137.00
03/12/2020,02:13,2600.75,2604.00,2599.25,2603.50,588,501,1089.00
03/12/2020,02:14,2603.75,2608.00,2603.75,2606.00,765,413,1178.00
03/12/2020,02:15,2606.00,2610.50,2606.00,2606.50,929,749,1678.00
03/12/2020,02:16,2606.25,2607.00,2604.25,2604.75,387,569,956.00
03/12/2020,02:17,2604.75,2605.50,2603.25,2604.50,286,327,613.00
03/12/2020,02:18,2604.50,2608.25,2604.50,2606.75,351,284,635.00
03/12/2020,02:19,2606.50,2607.00,2603.25,2603.75,440,457,897.00
03/12/2020,02:20,2604.00,2608.00,2604.00,2607.75,362,271,633.00
03/12/2020,02:21,2607.75,2608.00,2606.00,2606.25,259,167,426.00
03/12/2020,02:22,2606.50,2611.50,2606.50,2610.25,348,215,563.00
03/12/2020,02:23,2610.50,2611.00,2607.50,2608.00,267,292,559.00
03/12/2020,02:24,2608.25,2608.50,2603.00,2603.00,293,352,645.00
03/12/2020,02:25,2603.50,2604.00,2599.50,2599.75,389,445,834.00
03/12/2020,02:26,2599.50,2599.75,2596.25,2598.50,474,444,918.00
03/12/2020,02:27,2598.50,2599.25,2595.75,2598.75,272,301,573.00
03/12/2020,02:28,2598.50,2599.75,2597.25,2597.25,108,252,360.00
03/12/2020,02:29,2597.00,2597.50,2586.50,2587.75,952,1117,2069.00
03/12/2020,02:30,2587.50,2589.25,2584.50,2585.50,633,751,1384.00
03/12/2020,02:31,2585.25,2587.50,2584.75,2586.00,509,652,1161.00
03/12/2020,02:32,2586.00,2589.00,2584.50,2585.25,455,597,1052.00
03/12/2020,02:33,2585.50,2587.50,2583.75,2584.25,578,574,1152.00
03/12/2020,02:34,2584.00,2586.00,2583.25,2584.00,277,267,544.00
03/12/2020,02:35,2584.00,2584.00,2579.50,2579.75,504,872,1376.00
03/12/2020,02:36,2580.00,2580.50,2578.00,2579.25,638,684,1322.00
03/12/2020,02:37,2579.25,2584.75,2579.25,2584.75,497,485,982.00
03/12/2020,02:38,2584.75,2588.00,2584.25,2586.50,764,584,1348.00
03/12/2020,02:39,2586.75,2587.00,2581.50,2582.50,280,420,700.00
03/12/2020,02:40,2582.50,2583.00,2579.50,2580.00,413,300,713.00
03/12/2020,02:41,2580.00,2582.75,2578.50,2579.00,775,500,1275.00
03/12/2020,02:42,2579.00,2581.75,2578.50,2581.25,506,255,761.00
03/12/2020,02:43,2581.25,2582.25,2578.50,2579.25,272,269,541.00
03/12/2020,02:44,2579.25,2580.00,2578.00,2578.00,259,298,557.00
03/12/2020,02:45,2578.00,2580.00,2577.75,2580.00,426,420,846.00
03/12/2020,02:46,2579.75,2580.00,2578.50,2579.50,174,254,428.00
03/12/2020,02:47,2579.50,2586.25,2579.50,2585.75,495,328,823.00
03/12/2020,02:48,2585.50,2586.25,2583.00,2586.25,446,407,853.00
03/12/2020,02:49,2586.25,2586.75,2584.50,2586.25,198,184,382.00
03/12/2020,02:50,2586.00,2587.00,2583.50,2584.75,152,237,389.00
03/12/2020,02:51,2584.75,2588.25,2584.50,2586.75,320,227,547.00
03/12/2020,02:52,2586.25,2587.50,2585.25,2585.50,356,358,714.00
03/12/2020,02:53,2585.50,2587.00,2582.25,2583.25,217,260,477.00
03/12/2020,02:54,2583.75,2584.25,2580.25,2581.25,198,316,514.00
03/12/2020,02:55,2581.25,2582.25,2578.75,2581.75,469,920,1389.00
03/12/2020,02:56,2582.25,2585.25,2582.25,2584.50,161,170,331.00
03/12/2020,02:57,2584.50,2588.00,2583.75,2587.75,283,200,483.00
03/12/2020,02:58,2587.75,2590.50,2587.00,2588.00,445,670,1115.00
03/12/2020,02:59,2588.00,2591.25,2587.00,2591.00,474,428,902.00
03/12/2020,03:00,2591.25,2595.50,2590.00,2594.50,631,733,1364.00
03/12/2020,03:01,2595.25,2595.50,2588.50,2591.50,1001,1087,2088.00
03/12/2020,03:02,2591.25,2595.75,2588.75,2595.50,834,606,1440.00
03/12/2020,03:03,2595.50,2600.00,2594.50,2599.50,1009,699,1708.00
03/12/2020,03:04,2599.25,2600.75,2596.25,2598.75,662,559,1221.00
03/12/2020,03:05,2598.75,2599.50,2595.50,2597.75,402,548,950.00
03/12/2020,03:06,2597.75,2605.75,2596.75,2604.50,1050,692,1742.00
03/12/2020,03:07,2604.50,2608.75,2604.50,2607.25,997,1141,2138.00
03/12/2020,03:08,2607.25,2607.25,2601.00,2602.00,678,620,1298.00
03/12/2020,03:09,2602.00,2603.00,2596.50,2597.25,613,750,1363.00
03/12/2020,03:10,2597.25,2597.50,2593.00,2593.50,1074,951,2025.00
03/12/2020,03:11,2593.50,2595.50,2591.25,2595.25,636,705,1341.00
03/12/2020,03:12,2595.50,2597.75,2594.00,2597.75,503,406,909.00
03/12/2020,03:13,2598.00,2598.75,2592.25,2592.75,448,822,1270.00
03/12/2020,03:14,2593.00,2595.25,2591.25,2592.25,720,563,1283.00
03/12/2020,03:15,2592.50,2597.25,2591.25,2594.75,663,627,1290.00
03/12/2020,03:16,2595.00,2597.75,2594.75,2596.00,517,389,906.00
03/12/2020,03:17,2595.75,2600.50,2592.25,2599.75,826,574,1400.00
03/12/2020,03:18,2599.50,2602.75,2598.75,2602.00,470,392,862.00
03/12/2020,03:19,2602.25,2607.50,2602.00,2606.00,816,713,1529.00
03/12/2020,03:20,2605.75,2605.75,2600.25,2601.50,378,520,898.00
03/12/2020,03:21,2601.75,2603.25,2598.75,2600.75,577,539,1116.00
03/12/2020,03:22,2600.75,2600.75,2595.75,2597.00,378,457,835.00
03/12/2020,03:23,2597.00,2599.75,2596.50,2597.75,348,265,613.00
03/12/2020,03:24,2598.00,2599.00,2595.75,2598.00,320,411,731.00
03/12/2020,03:25,2598.00,2598.25,2595.00,2596.25,366,410,776.00
03/12/2020,03:26,2596.25,2597.50,2592.25,2592.50,419,580,999.00
03/12/2020,03:27,2592.50,2593.25,2589.00,2591.00,498,595,1093.00
03/12/2020,03:28,2591.00,2591.25,2587.00,2589.00,705,730,1435.00
03/12/2020,03:29,2589.00,2590.75,2588.00,2588.25,486,401,887.00
03/12/2020,03:30,2588.25,2588.50,2585.00,2585.00,381,575,956.00
03/12/2020,03:31,2585.25,2593.25,2584.25,2591.00,508,420,928.00
03/12/2020,03:32,2591.00,2591.00,2587.75,2588.00,501,625,1126.00
03/12/2020,03:33,2588.25,2588.25,2585.00,2586.00,599,556,1155.00
03/12/2020,03:34,2586.00,2588.75,2583.00,2586.50,364,561,925.00
03/12/2020,03:35,2586.25,2586.75,2584.50,2584.75,125,193,318.00
03/12/2020,03:36,2584.50,2584.75,2580.50,2582.25,711,750,1461.00
03/12/2020,03:37,2582.50,2583.75,2576.50,2577.50,817,1210,2027.00
03/12/2020,03:38,2577.50,2580.25,2574.25,2579.00,1040,1200,2240.00
03/12/2020,03:39,2578.75,2579.25,2576.75,2577.25,536,771,1307.00
03/12/2020,03:40,2577.00,2578.25,2576.50,2577.50,366,271,637.00
03/12/2020,03:41,2577.75,2580.25,2575.75,2575.75,417,447,864.00
03/12/2020,03:42,2575.75,2579.25,2575.75,2579.25,431,292,723.00
03/12/2020,03:43,2579.25,2582.00,2574.75,2575.50,727,958,1685.00
03/12/2020,03:44,2575.25,2575.75,2572.75,2575.50,1037,1075,2112.00
03/12/2020,03:45,2575.50,2579.00,2573.50,2574.00,563,719,1282.00
03/12/2020,03:46,2574.00,2574.00,2570.50,2571.25,1168,1501,2669.00
03/12/2020,03:47,2571.25,2572.75,2569.25,2569.25,752,1153,1905.00
03/12/2020,03:48,2569.50,2570.25,2569.00,2569.25,444,941,1385.00
03/12/2020,03:49,2569.25,2572.25,2568.75,2571.75,671,564,1235.00
03/12/2020,03:50,2571.75,2572.00,2568.75,2570.50,564,527,1091.00
03/12/2020,03:51,2570.50,2571.75,2568.25,2568.75,645,1068,1713.00
03/12/2020,03:52,2568.75,2571.00,2568.25,2568.25,490,500,990.00
03/12/2020,03:53,2568.25,2571.75,2567.50,2570.50,656,505,1161.00
03/12/2020,03:54,2570.50,2571.50,2569.25,2571.00,169,173,342.00
03/12/2020,03:55,2571.00,2580.50,2570.50,2575.75,848,717,1565.00
03/12/2020,03:56,2575.75,2580.00,2575.25,2578.75,446,596,1042.00
03/12/2020,03:57,2579.00,2580.00,2577.25,2580.00,437,343,780.00
03/12/2020,03:58,2580.25,2580.75,2575.00,2575.75,516,666,1182.00
03/12/2020,03:59,2575.50,2578.00,2572.50,2576.00,627,535,1162.00
03/12/2020,04:00,2576.00,2578.75,2572.50,2573.50,582,506,1088.00
03/12/2020,04:01,2573.50,2573.75,2570.25,2573.25,396,305,701.00
03/12/2020,04:02,2573.50,2574.25,2572.00,2572.00,346,272,618.00
03/12/2020,04:03,2572.00,2574.25,2572.00,2573.00,267,267,534.00
03/12/2020,04:04,2572.75,2573.50,2569.75,2570.50,316,365,681.00
03/12/2020,04:05,2571.00,2571.75,2569.50,2569.50,351,374,725.00
03/12/2020,04:06,2569.50,2574.25,2569.00,2571.50,394,489,883.00
03/12/2020,04:07,2571.25,2572.25,2569.50,2570.50,327,247,574.00
03/12/2020,04:08,2570.75,2571.25,2568.75,2569.25,295,469,764.00
03/12/2020,04:09,2569.25,2569.25,2567.50,2567.50,555,1004,1559.00
03/12/2020,04:10,2567.50,2568.25,2567.25,2567.50,445,608,1053.00
03/12/2020,04:11,2567.25,2567.50,2566.50,2567.00,645,802,1447.00
03/12/2020,04:12,2567.00,2569.00,2566.75,2568.00,383,246,629.00
03/12/2020,04:13,2568.25,2569.00,2566.75,2567.50,234,285,519.00
03/12/2020,04:14,2567.75,2567.75,2566.50,2566.50,307,274,581.00
03/12/2020,04:15,2566.50,2568.75,2566.25,2566.50,624,952,1576.00
03/12/2020,04:16,2566.50,2566.50,2566.25,2566.25,135,218,353.00
03/12/2020,04:17,2566.25,2566.50,2566.00,2566.25,183,153,336.00
03/12/2020,04:18,2566.50,2568.00,2566.25,2567.50,355,207,562.00
03/12/2020,04:19,2567.50,2568.50,2567.00,2567.75,200,223,423.00
03/12/2020,04:20,2567.50,2568.25,2567.25,2568.00,169,112,281.00
03/12/2020,04:21,2568.00,2572.25,2567.75,2570.75,471,392,863.00
03/12/2020,04:22,2571.00,2571.50,2568.00,2568.00,229,297,526.00
03/12/2020,04:23,2568.25,2570.50,2567.75,2568.50,295,296,591.00
03/12/2020,04:24,2568.50,2569.75,2568.50,2568.75,266,321,587.00
03/12/2020,04:25,2569.00,2570.50,2568.75,2570.25,471,308,779.00
03/12/2020,04:26,2570.50,2571.50,2569.25,2570.50,413,385,798.00
03/12/2020,04:27,2570.75,2572.00,2568.75,2569.50,306,477,783.00
03/12/2020,04:28,2569.25,2570.00,2567.50,2568.50,353,424,777.00
03/12/2020,04:29,2568.50,2569.50,2567.25,2567.50,281,252,533.00
03/12/2020,04:30,2567.50,2568.00,2566.00,2566.50,449,842,1291.00
03/12/2020,04:31,2566.50,2566.75,2566.00,2566.00,342,540,882.00
03/12/2020,04:32,2566.00,2567.25,2566.00,2566.50,392,388,780.00
03/12/2020,04:33,2566.25,2567.00,2566.00,2566.50,521,641,1162.00
03/12/2020,04:34,2567.00,2571.00,2566.50,2569.25,1015,761,1776.00
03/12/2020,04:35,2569.25,2569.50,2567.00,2567.50,315,248,563.00
03/12/2020,04:36,2567.75,2568.00,2566.75,2567.25,423,377,800.00
03/12/2020,04:37,2567.50,2567.50,2566.50,2567.25,157,309,466.00
03/12/2020,04:38,2567.00,2567.50,2566.00,2566.25,418,401,819.00
03/12/2020,04:39,2566.50,2567.00,2566.25,2566.25,299,382,681.00
03/12/2020,04:40,2566.25,2566.50,2566.00,2566.00,256,787,1043.00
03/12/2020,04:41,2566.00,2567.25,2565.75,2566.75,328,612,940.00
03/12/2020,04:42,2566.75,2572.25,2566.50,2572.00,711,414,1125.00
03/12/2020,04:43,2571.75,2573.75,2570.50,2572.00,456,444,900.00
03/12/2020,04:44,2572.25,2573.50,2568.25,2568.50,671,611,1282.00
03/12/2020,04:45,2568.50,2572.00,2567.75,2569.75,356,468,824.00
03/12/2020,04:46,2570.00,2583.75,2569.75,2581.50,1828,1440,3268.00
03/12/2020,04:47,2581.25,2589.00,2580.75,2583.50,1505,1560,3065.00
03/12/2020,04:48,2583.75,2589.00,2583.25,2587.75,1137,796,1933.00
03/12/2020,04:49,2587.25,2588.75,2584.50,2585.25,572,580,1152.00
03/12/2020,04:50,2586.00,2594.25,2585.00,2594.25,1302,1272,2574.00
03/12/2020,04:51,2594.25,2595.75,2589.75,2590.00,1166,1769,2935.00
03/12/2020,04:52,2590.00,2591.25,2586.50,2587.75,1003,1052,2055.00
03/12/2020,04:53,2587.75,2591.00,2584.00,2586.75,598,698,1296.00
03/12/2020,04:54,2587.00,2588.25,2585.75,2587.25,331,311,642.00
03/12/2020,04:55,2587.25,2589.25,2585.50,2587.25,524,376,900.00
03/12/2020,04:56,2587.50,2588.25,2582.75,2585.00,414,576,990.00
03/12/2020,04:57,2585.00,2587.25,2584.50,2585.75,680,468,1148.00
03/12/2020,04:58,2586.00,2590.00,2585.25,2588.00,671,567,1238.00
03/12/2020,04:59,2588.00,2588.25,2583.00,2583.25,265,408,673.00
03/12/2020,05:00,2583.25,2584.50,2581.25,2582.00,323,472,795.00
03/12/2020,05:01,2581.75,2581.75,2578.00,2579.00,703,859,1562.00
03/12/2020,05:02,2579.00,2580.75,2577.50,2579.50,496,389,885.00
03/12/2020,05:03,2579.50,2580.50,2577.75,2579.75,332,424,756.00
03/12/2020,05:04,2580.00,2582.25,2576.25,2576.75,530,789,1319.00
03/12/2020,05:05,2576.75,2579.00,2576.50,2577.50,335,253,588.00
03/12/2020,05:06,2577.50,2580.00,2576.75,2576.75,548,498,1046.00
03/12/2020,05:07,2576.75,2578.50,2573.75,2574.75,771,564,1335.00
03/12/2020,05:08,2574.50,2575.50,2572.50,2574.75,350,365,715.00
03/12/2020,05:09,2574.75,2576.75,2574.50,2575.50,241,260,501.00
03/12/2020,05:10,2575.50,2578.75,2575.00,2578.75,335,319,654.00
03/12/2020,05:11,2579.00,2582.25,2578.75,2581.50,508,473,981.00
03/12/2020,05:12,2581.50,2582.75,2578.75,2580.25,353,464,817.00
03/12/2020,05:13,2580.50,2580.75,2577.75,2578.50,304,377,681.00
03/12/2020,05:14,2578.75,2580.25,2575.75,2575.75,439,748,1187.00
03/12/2020,05:15,2575.50,2576.75,2572.00,2574.25,662,966,1628.00
03/12/2020,05:16,2574.25,2575.25,2572.00,2572.25,570,631,1201.00
03/12/2020,05:17,2572.25,2573.25,2571.00,2571.50,333,443,776.00
03/12/2020,05:18,2571.25,2574.75,2570.75,2573.00,437,336,773.00
03/12/2020,05:19,2573.50,2575.50,2572.25,2573.75,266,256,522.00
03/12/2020,05:20,2573.75,2574.25,2570.50,2571.25,522,720,1242.00
03/12/2020,05:21,2571.75,2571.75,2569.50,2570.75,439,380,819.00
03/12/2020,05:22,2570.50,2572.00,2568.00,2568.75,414,408,822.00
03/12/2020,05:23,2569.00,2569.75,2566.00,2566.25,1291,1377,2668.00
03/12/2020,05:24,2566.25,2566.75,2565.75,2566.00,743,778,1521.00
03/12/2020,05:25,2566.00,2566.50,2565.75,2566.25,495,362,857.00
03/12/2020,05:26,2566.00,2567.50,2565.75,2566.50,491,339,830.00
03/12/2020,05:27,2566.50,2566.75,2566.00,2566.75,117,136,253.00
03/12/2020,05:28,2566.75,2571.50,2566.75,2570.50,759,403,1162.00
03/12/2020,05:29,2570.50,2574.00,2570.25,2572.25,761,541,1302.00
03/12/2020,05:30,2572.50,2575.75,2572.25,2573.25,469,526,995.00
03/12/2020,05:31,2573.00,2573.75,2570.25,2571.50,187,300,487.00
03/12/2020,05:32,2571.50,2573.00,2569.75,2572.25,225,253,478.00
03/12/2020,05:33,2571.75,2575.00,2571.75,2574.75,721,478,1199.00
03/12/2020,05:34,2574.75,2574.75,2571.00,2572.00,176,199,375.00
03/12/2020,05:35,2572.50,2574.00,2571.25,2572.25,217,218,435.00
03/12/2020,05:36,2572.25,2574.50,2572.25,2573.75,213,193,406.00
03/12/2020,05:37,2574.00,2574.00,2568.50,2568.50,344,507,851.00
03/12/2020,05:38,2568.75,2575.25,2568.75,2574.00,552,369,921.00
03/12/2020,05:39,2574.00,2577.25,2574.00,2576.75,474,305,779.00
03/12/2020,05:40,2577.00,2577.50,2575.25,2576.75,366,254,620.00
03/12/2020,05:41,2576.50,2577.75,2574.50,2576.75,301,337,638.00
03/12/2020,05:42,2576.75,2578.75,2576.25,2578.25,371,190,561.00
03/12/2020,05:43,2578.50,2580.50,2577.00,2579.25,331,298,629.00
03/12/2020,05:44,2579.75,2581.75,2579.50,2581.25,317,300,617.00
03/12/2020,05:45,2581.00,2581.75,2576.50,2577.50,278,397,675.00
03/12/2020,05:46,2577.50,2579.75,2576.00,2578.75,271,183,454.00
03/12/2020,05:47,2579.00,2580.50,2577.25,2580.00,224,303,527.00
03/12/2020,05:48,2580.00,2580.25,2577.00,2578.00,155,250,405.00
03/12/2020,05:49,2578.25,2584.75,2576.75,2582.75,680,558,1238.00
03/12/2020,05:50,2582.75,2582.75,2579.25,2580.00,243,279,522.00
03/12/2020,05:51,2579.75,2581.00,2577.75,2581.00,380,276,656.00
03/12/2020,05:52,2581.00,2583.25,2581.00,2581.75,408,356,764.00
03/12/2020,05:53,2581.75,2583.25,2579.25,2581.75,490,469,959.00
03/12/2020,05:54,2582.00,2583.50,2581.25,2581.50,201,200,401.00
03/12/2020,05:55,2581.50,2583.25,2581.25,2582.50,234,242,476.00
03/12/2020,05:56,2582.00,2583.00,2581.50,2581.50,100,187,287.00
03/12/2020,05:57,2581.50,2583.00,2580.50,2582.00,258,165,423.00
03/12/2020,05:58,2582.00,2583.75,2581.75,2583.50,198,177,375.00
03/12/2020,05:59,2583.25,2586.25,2582.75,2585.50,508,332,840.00
03/12/2020,06:00,2586.00,2588.00,2584.50,2587.25,406,365,771.00
03/12/2020,06:01,2587.00,2587.75,2584.25,2586.00,591,575,1166.00
03/12/2020,06:02,2586.25,2586.25,2582.75,2584.50,430,501,931.00
03/12/2020,06:03,2584.50,2586.00,2582.75,2582.75,241,381,622.00
03/12/2020,06:04,2582.75,2583.25,2581.00,2582.50,288,291,579.00
03/12/2020,06:05,2582.50,2583.00,2581.00,2582.50,240,328,568.00
03/12/2020,06:06,2582.50,2582.50,2579.50,2579.50,252,542,794.00
03/12/2020,06:07,2580.00,2580.75,2578.00,2578.25,151,188,339.00
03/12/2020,06:08,2578.25,2578.75,2576.50,2576.50,162,236,398.00
03/12/2020,06:09,2576.75,2579.75,2576.75,2579.00,735,544,1279.00
03/12/2020,06:10,2578.75,2578.75,2574.00,2575.75,604,577,1181.00
03/12/2020,06:11,2576.00,2578.00,2573.50,2578.00,360,556,916.00
03/12/2020,06:12,2578.00,2578.25,2577.00,2577.50,127,180,307.00
03/12/2020,06:13,2577.75,2578.75,2576.75,2578.00,180,281,461.00
03/12/2020,06:14,2578.00,2579.00,2576.75,2578.00,304,363,667.00
03/12/2020,06:15,2578.00,2578.25,2576.75,2577.00,165,331,496.00
03/12/2020,06:16,2577.00,2578.00,2576.00,2577.25,250,231,481.00
03/12/2020,06:17,2577.50,2581.00,2576.75,2577.75,468,435,903.00
03/12/2020,06:18,2577.75,2578.50,2575.25,2575.25,247,421,668.00
03/12/2020,06:19,2575.50,2578.75,2575.25,2578.25,469,353,822.00
03/12/2020,06:20,2578.25,2579.00,2576.00,2578.50,232,183,415.00
03/12/2020,06:21,2578.50,2580.00,2576.25,2578.00,611,482,1093.00
03/12/2020,06:22,2577.50,2578.50,2575.00,2575.00,341,687,1028.00
03/12/2020,06:23,2574.75,2575.25,2572.00,2574.25,466,614,1080.00
03/12/2020,06:24,2574.50,2574.75,2573.00,2573.50,264,330,594.00
03/12/2020,06:25,2573.50,2575.75,2573.00,2574.50,456,299,755.00
03/12/2020,06:26,2574.75,2574.75,2572.75,2573.25,272,343,615.00
03/12/2020,06:27,2573.50,2573.50,2569.50,2571.50,609,697,1306.00
03/12/2020,06:28,2571.50,2573.50,2570.00,2571.25,396,506,902.00
03/12/2020,06:29,2571.50,2571.75,2569.50,2571.00,342,323,665.00
03/12/2020,06:30,2571.00,2575.25,2569.75,2573.00,625,707,1332.00
03/12/2020,06:31,2573.00,2574.00,2572.25,2572.25,155,302,457.00
03/12/2020,06:32,2572.25,2573.25,2571.25,2572.25,324,488,812.00
03/12/2020,06:33,2572.00,2573.75,2571.75,2572.50,204,198,402.00
03/12/2020,06:34,2572.50,2574.25,2572.25,2573.50,227,233,460.00
03/12/2020,06:35,2573.50,2575.00,2573.25,2574.25,406,257,663.00
03/12/2020,06:36,2574.25,2575.75,2572.75,2575.00,692,699,1391.00
03/12/2020,06:37,2575.00,2578.75,2574.25,2577.50,699,550,1249.00
03/12/2020,06:38,2577.50,2579.25,2576.00,2576.25,282,293,575.00
03/12/2020,06:39,2576.25,2577.75,2574.50,2574.50,234,256,490.00
03/12/2020,06:40,2574.50,2576.50,2574.50,2575.75,241,107,348.00
03/12/2020,06:41,2575.50,2576.25,2575.50,2575.75,71,85,156.00
03/12/2020,06:42,2575.50,2577.75,2575.50,2576.25,331,742,1073.00
03/12/2020,06:43,2576.75,2577.50,2576.25,2577.50,233,393,626.00
03/12/2020,06:44,2577.50,2578.50,2573.75,2573.75,236,462,698.00
03/12/2020,06:45,2574.25,2574.25,2572.25,2572.25,311,261,572.00
03/12/2020,06:46,2572.50,2574.00,2570.75,2572.00,424,439,863.00
03/12/2020,06:47,2572.25,2572.50,2570.75,2571.00,73,98,171.00
03/12/2020,06:48,2570.75,2572.00,2570.50,2572.00,363,198,561.00
03/12/2020,06:49,2572.25,2575.50,2571.75,2572.50,497,558,1055.00
03/12/2020,06:50,2572.25,2573.00,2570.00,2571.00,236,443,679.00
03/12/2020,06:51,2571.25,2571.75,2569.50,2570.50,495,623,1118.00
03/12/2020,06:52,2570.50,2571.50,2568.50,2569.50,361,637,998.00
03/12/2020,06:53,2569.75,2569.75,2568.00,2568.50,447,448,895.00
03/12/2020,06:54,2568.75,2569.25,2568.25,2568.25,156,188,344.00
03/12/2020,06:55,2568.50,2570.00,2568.25,2569.50,268,211,479.00
03/12/2020,06:56,2569.50,2569.75,2567.00,2567.25,246,502,748.00
03/12/2020,06:57,2567.75,2568.00,2566.75,2567.75,434,276,710.00
03/12/2020,06:58,2567.75,2568.00,2567.00,2567.00,165,256,421.00
03/12/2020,06:59,2567.25,2567.75,2567.00,2567.00,191,396,587.00
03/12/2020,07:00,2567.25,2568.00,2567.00,2567.75,278,310,588.00
03/12/2020,07:01,2567.75,2568.75,2567.50,2568.25,256,264,520.00
03/12/2020,07:02,2568.25,2570.25,2565.25,2565.25,664,1657,2321.00
03/12/2020,07:03,2565.25,2565.25,2565.25,2565.25,0,45,45.00
03/12/2020,07:04,2565.25,2565.25,2565.25,2565.25,0,117,117.00
03/12/2020,07:05,2565.25,2565.25,2565.25,2565.25,0,14,14.00
03/12/2020,07:06,2565.25,2565.25,2565.25,2565.25,0,2903,2903.00
03/12/2020,07:07,2565.25,2565.25,2565.25,2565.25,0,2622,2622.00
03/12/2020,07:08,2565.25,2565.25,2565.25,2565.25,0,13,13.00
03/12/2020,07:09,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,07:10,2565.25,2565.25,2565.25,2565.25,0,15,15.00
03/12/2020,07:11,2565.25,2565.25,2565.25,2565.25,0,17,17.00
03/12/2020,07:12,2565.25,2565.25,2565.25,2565.25,0,598,598.00
03/12/2020,07:13,2565.25,2565.25,2565.25,2565.25,0,33,33.00
03/12/2020,07:14,2565.25,2565.25,2565.25,2565.25,0,11,11.00
03/12/2020,07:15,2565.25,2565.25,2565.25,2565.25,0,82,82.00
03/12/2020,07:16,2565.25,2565.25,2565.25,2565.25,0,3,3.00
03/12/2020,07:17,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,07:18,2565.25,2565.25,2565.25,2565.25,0,22,22.00
03/12/2020,07:19,2565.25,2565.25,2565.25,2565.25,0,168,168.00
03/12/2020,07:20,2565.25,2565.25,2565.25,2565.25,0,115,115.00
03/12/2020,07:21,2565.25,2565.25,2565.25,2565.25,0,70,70.00
03/12/2020,07:22,2565.25,2565.25,2565.25,2565.25,0,46,46.00
03/12/2020,07:23,2565.25,2565.25,2565.25,2565.25,0,3,3.00
03/12/2020,07:24,2565.25,2565.25,2565.25,2565.25,0,8,8.00
03/12/2020,07:25,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,07:27,2565.25,2565.25,2565.25,2565.25,0,4,4.00
03/12/2020,07:28,2565.25,2565.25,2565.25,2565.25,0,1,1.00
03/12/2020,07:29,2565.25,2579.50,2565.25,2566.50,2838,9822,12660.00
03/12/2020,07:30,2566.50,2569.00,2565.25,2565.25,363,1340,1703.00
03/12/2020,07:31,2565.25,2570.00,2565.25,2565.25,859,3851,4710.00
03/12/2020,07:32,2565.25,2565.75,2565.25,2565.25,98,400,498.00
03/12/2020,07:33,2565.25,2565.25,2565.25,2565.25,0,13,13.00
03/12/2020,07:34,2565.25,2565.25,2565.25,2565.25,0,28,28.00
03/12/2020,07:35,2565.25,2565.25,2565.25,2565.25,0,15,15.00
03/12/2020,07:36,2565.25,2565.25,2565.25,2565.25,0,1,1.00
03/12/2020,07:37,2565.25,2565.25,2565.25,2565.25,0,1,1.00
03/12/2020,07:38,2565.25,2565.25,2565.25,2565.25,0,19,19.00
03/12/2020,07:39,2565.25,2565.25,2565.25,2565.25,0,42,42.00
03/12/2020,07:40,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,07:41,2565.25,2565.25,2565.25,2565.25,0,184,184.00
03/12/2020,07:42,2565.25,2567.00,2565.25,2565.25,439,1681,2120.00
03/12/2020,07:43,2565.25,2565.25,2565.25,2565.25,0,65,65.00
03/12/2020,07:44,2565.25,2565.25,2565.25,2565.25,0,48,48.00
03/12/2020,07:45,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,07:46,2565.25,2565.25,2565.25,2565.25,0,168,168.00
03/12/2020,07:47,2565.25,2565.25,2565.25,2565.25,0,117,117.00
03/12/2020,07:48,2565.25,2565.25,2565.25,2565.25,0,107,107.00
03/12/2020,07:49,2565.25,2565.25,2565.25,2565.25,0,26,26.00
03/12/2020,07:50,2565.25,2565.25,2565.25,2565.25,0,525,525.00
03/12/2020,07:51,2565.25,2565.25,2565.25,2565.25,0,463,463.00
03/12/2020,07:52,2565.25,2565.25,2565.25,2565.25,0,58,58.00
03/12/2020,07:53,2565.25,2565.25,2565.25,2565.25,0,21,21.00
03/12/2020,07:54,2565.25,2565.25,2565.25,2565.25,0,33,33.00
03/12/2020,07:55,2565.25,2565.25,2565.25,2565.25,0,1,1.00
03/12/2020,07:56,2565.25,2565.25,2565.25,2565.25,0,1,1.00
03/12/2020,07:57,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,07:58,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,07:59,2565.25,2565.25,2565.25,2565.25,0,9,9.00
03/12/2020,08:00,2565.25,2565.25,2565.25,2565.25,0,8,8.00
03/12/2020,08:01,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:02,2565.25,2565.25,2565.25,2565.25,0,4,4.00
03/12/2020,08:03,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:04,2565.25,2565.25,2565.25,2565.25,0,5,5.00
03/12/2020,08:06,2565.25,2565.25,2565.25,2565.25,0,17,17.00
03/12/2020,08:07,2565.25,2565.25,2565.25,2565.25,0,19,19.00
03/12/2020,08:08,2565.25,2565.25,2565.25,2565.25,0,38,38.00
03/12/2020,08:09,2565.25,2565.25,2565.25,2565.25,0,41,41.00
03/12/2020,08:10,2565.25,2565.25,2565.25,2565.25,0,5,5.00
03/12/2020,08:11,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:12,2565.25,2565.25,2565.25,2565.25,0,11,11.00
03/12/2020,08:14,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:15,2565.25,2565.25,2565.25,2565.25,0,7,7.00
03/12/2020,08:16,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,08:17,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:18,2565.25,2565.25,2565.25,2565.25,0,6,6.00
03/12/2020,08:19,2565.25,2565.25,2565.25,2565.25,0,4,4.00
03/12/2020,08:20,2565.25,2565.25,2565.25,2565.25,0,2,2.00
03/12/2020,08:21,2565.25,2565.25,2565.25,2565.25,0,73,73.00
03/12/2020,08:23,2565.25,2565.25,2565.25,2565.25,0,5,5.00
03/12/2020,08:31,2527.25,2537.75,2513.25,2524.00,9868,13531,23399.00
03/12/2020,08:32,2524.00,2530.25,2519.25,2523.75,6454,7434,13888.00
03/12/2020,08:33,2523.75,2531.50,2520.50,2523.75,5236,5375,10611.00
03/12/2020,08:34,2524.00,2524.00,2514.25,2515.75,5353,5309,10662.00
03/12/2020,08:35,2515.75,2518.25,2511.00,2512.75,4784,5811,10595.00
03/12/2020,08:36,2513.00,2517.25,2510.75,2510.75,4189,5004,9193.00
03/12/2020,08:37,2510.75,2512.25,2510.75,2510.75,310,2472,2782.00
03/12/2020,08:51,2484.25,2485.25,2479.25,2483.00,2613,5582,8195.00
03/12/2020,08:52,2483.50,2499.00,2466.75,2467.50,11579,11248,22827.00
03/12/2020,08:53,2467.75,2477.25,2463.75,2467.00,9697,10656,20353.00
03/12/2020,08:54,2466.75,2467.00,2456.50,2466.00,6833,10178,17011.00
03/12/2020,08:55,2466.00,2482.75,2465.50,2475.50,5886,6038,11924.00
03/12/2020,08:56,2475.50,2495.50,2469.00,2495.25,6132,6167,12299.00
03/12/2020,08:57,2495.25,2504.75,2494.75,2504.50,4567,5175,9742.00
03/12/2020,08:58,2504.50,2523.25,2504.00,2515.50,6946,7925,14871.00
03/12/2020,08:59,2515.50,2532.50,2515.25,2532.00,5386,5105,10491.00
03/12/2020,09:00,2532.25,2552.50,2531.50,2547.25,7346,8217,15563.00
03/12/2020,09:01,2547.00,2547.50,2514.50,2526.50,6728,8642,15370.00
03/12/2020,09:02,2526.50,2527.75,2508.75,2513.75,5571,5575,11146.00
03/12/2020,09:03,2513.25,2525.50,2508.00,2516.25,5533,5133,10666.00
03/12/2020,09:04,2515.75,2517.00,2506.25,2506.75,3664,3805,7469.00
03/12/2020,09:05,2506.50,2508.50,2497.25,2499.50,3926,3995,7921.00
03/12/2020,09:06,2499.75,2515.25,2498.00,2500.50,4779,4712,9491.00
03/12/2020,09:07,2500.50,2506.50,2494.00,2500.25,4884,4624,9508.00
03/12/2020,09:08,2500.75,2503.00,2495.00,2496.25,3151,2847,5998.00
03/12/2020,09:09,2496.25,2502.25,2495.25,2498.50,3284,3006,6290.00
03/12/2020,09:10,2498.50,2502.25,2491.50,2497.75,3777,3172,6949.00
03/12/2020,09:11,2497.75,2502.25,2492.75,2502.25,2791,2361,5152.00
03/12/2020,09:12,2502.50,2513.75,2502.25,2513.50,4803,4900,9703.00
03/12/2020,09:13,2513.25,2520.50,2503.50,2506.50,5487,5124,10611.00
03/12/2020,09:14,2506.50,2508.75,2498.75,2506.50,3196,3165,6361.00
03/12/2020,09:15,2506.50,2513.75,2506.25,2512.75,2617,3241,5858.00
03/12/2020,09:16,2512.75,2525.25,2512.50,2523.25,4537,3842,8379.00
03/12/2020,09:17,2523.50,2527.75,2513.50,2517.25,3471,3971,7442.00
03/12/2020,09:18,2517.25,2517.25,2509.00,2511.25,3012,3394,6406.00
03/12/2020,09:19,2511.25,2514.50,2508.50,2510.00,3686,2925,6611.00
03/12/2020,09:20,2509.50,2512.75,2503.75,2512.50,3924,3687,7611.00
03/12/2020,09:21,2512.50,2513.00,2502.75,2505.00,2843,3632,6475.00
03/12/2020,09:22,2505.00,2509.00,2500.75,2506.75,4572,3670,8242.00
03/12/2020,09:23,2506.75,2512.50,2506.75,2507.75,1976,2079,4055.00
03/12/2020,09:24,2507.75,2514.25,2504.25,2508.25,3633,3340,6973.00
03/12/2020,09:25,2508.00,2519.25,2506.00,2516.50,3830,3939,7769.00
03/12/2020,09:26,2516.50,2526.00,2516.00,2519.00,3621,4518,8139.00
03/12/2020,09:27,2519.00,2533.00,2517.25,2530.50,4636,3945,8581.00
03/12/2020,09:28,2530.25,2532.75,2522.50,2522.75,2964,3142,6106.00
03/12/2020,09:29,2522.75,2525.75,2516.25,2518.25,2075,2506,4581.00
03/12/2020,09:30,2518.50,2523.75,2518.00,2520.50,1527,1497,3024.00
03/12/2020,09:31,2520.25,2529.75,2514.25,2529.50,3244,3143,6387.00
03/12/2020,09:32,2529.50,2538.25,2527.25,2534.50,4129,3973,8102.00
03/12/2020,09:33,2534.75,2536.75,2524.50,2526.25,2666,2726,5392.00
03/12/2020,09:34,2526.00,2529.75,2522.00,2525.75,3533,3262,6795.00
03/12/2020,09:35,2525.75,2538.00,2524.50,2533.25,2861,2969,5830.00
03/12/2020,09:36,2533.50,2536.75,2526.25,2529.00,3249,3280,6529.00
03/12/2020,09:37,2528.75,2536.50,2527.25,2536.00,2820,2473,5293.00
03/12/2020,09:38,2535.75,2541.25,2532.25,2536.25,3715,3601,7316.00
03/12/2020,09:39,2536.25,2538.25,2530.25,2530.50,2554,2740,5294.00
03/12/2020,09:40,2530.50,2531.00,2526.25,2526.50,2305,2275,4580.00
03/12/2020,09:41,2526.25,2537.75,2526.25,2527.75,3701,3787,7488.00
03/12/2020,09:42,2527.50,2532.75,2520.50,2521.75,2516,3261,5777.00
03/12/2020,09:43,2521.75,2523.25,2516.50,2520.00,2998,2576,5574.00
03/12/2020,09:44,2520.00,2527.25,2518.00,2526.25,3650,2518,6168.00
03/12/2020,09:45,2526.25,2529.75,2521.75,2524.50,3200,2486,5686.00
03/12/2020,09:46,2524.25,2531.50,2524.25,2529.00,2807,2158,4965.00
03/12/2020,09:47,2528.75,2533.50,2526.25,2527.00,2323,2135,4458.00
03/12/2020,09:48,2527.00,2534.75,2524.25,2529.75,3433,3063,6496.00
03/12/2020,09:49,2529.75,2531.75,2525.50,2525.75,1809,1651,3460.00
03/12/2020,09:50,2526.25,2533.00,2523.00,2528.50,2493,2072,4565.00
03/12/2020,09:51,2528.75,2533.50,2525.25,2530.25,2428,2095,4523.00
03/12/2020,09:52,2530.50,2536.25,2527.75,2532.50,2246,1738,3984.00
03/12/2020,09:53,2532.50,2537.25,2530.75,2537.25,1994,1647,3641.00
03/12/2020,09:54,2536.75,2540.75,2534.00,2537.75,2326,2482,4808.00
03/12/2020,09:55,2538.00,2547.00,2537.75,2544.75,3879,2867,6746.00
03/12/2020,09:56,2544.75,2544.75,2537.00,2537.75,1833,1944,3777.00
03/12/2020,09:57,2537.75,2543.50,2536.50,2542.25,2295,2070,4365.00
03/12/2020,09:58,2542.50,2542.50,2536.00,2540.50,1608,1814,3422.00
03/12/2020,09:59,2540.50,2540.75,2534.50,2538.00,1877,1787,3664.00
03/12/2020,10:00,2537.75,2539.75,2535.75,2536.25,2357,1815,4172.00
03/12/2020,10:01,2536.50,2537.00,2526.25,2527.25,2228,3195,5423.00
03/12/2020,10:02,2527.00,2528.00,2521.50,2521.75,1935,2324,4259.00
03/12/2020,10:03,2521.50,2524.25,2517.50,2519.50,2050,2218,4268.00
03/12/2020,10:04,2519.25,2519.50,2514.75,2518.00,3861,2721,6582.00
03/12/2020,10:05,2517.75,2521.50,2517.00,2521.00,1685,1425,3110.00
03/12/2020,10:06,2521.00,2522.50,2516.75,2517.00,1393,1871,3264.00
03/12/2020,10:07,2517.00,2520.50,2512.25,2517.50,2567,2197,4764.00
03/12/2020,10:08,2517.25,2519.50,2510.50,2511.75,1962,1903,3865.00
03/12/2020,10:09,2511.50,2515.00,2508.50,2512.25,3769,2840,6609.00
03/12/2020,10:10,2512.25,2513.50,2508.00,2508.75,1801,1876,3677.00
03/12/2020,10:11,2509.00,2510.00,2506.25,2507.00,1269,1225,2494.00
03/12/2020,10:12,2506.75,2507.50,2501.50,2503.50,2210,2828,5038.00
03/12/2020,10:13,2503.25,2506.50,2500.50,2502.75,2465,2831,5296.00
03/12/2020,10:14,2502.75,2503.00,2498.00,2502.00,1826,1942,3768.00
03/12/2020,10:15,2502.00,2504.50,2497.75,2498.25,3140,3138,6278.00
03/12/2020,10:16,2498.25,2511.00,2497.25,2508.25,3757,3597,7354.00
03/12/2020,10:17,2508.25,2508.75,2499.75,2502.00,2395,3118,5513.00
03/12/2020,10:18,2501.75,2507.00,2500.75,2505.25,2243,1996,4239.00
03/12/2020,10:19,2505.00,2507.50,2499.75,2501.75,1990,1864,3854.00
03/12/2020,10:20,2501.50,2502.00,2488.25,2496.50,6534,6854,13388.00
03/12/2020,10:21,2496.50,2499.75,2491.75,2491.75,2097,2593,4690.00
03/12/2020,10:22,2491.50,2499.00,2490.75,2495.00,1565,1313,2878.00
03/12/2020,10:23,2494.75,2501.25,2494.50,2497.00,1456,1105,2561.00
03/12/2020,10:24,2496.75,2502.00,2495.75,2501.00,1799,1514,3313.00
03/12/2020,10:25,2501.00,2503.75,2500.75,2502.50,1505,1657,3162.00
03/12/2020,10:26,2502.75,2507.75,2497.50,2504.50,3030,3866,6896.00
03/12/2020,10:27,2504.25,2507.00,2496.75,2498.75,2539,2593,5132.00
03/12/2020,10:28,2498.50,2504.25,2498.50,2502.75,3819,3837,7656.00
03/12/2020,10:29,2502.75,2503.25,2497.50,2501.00,2210,2075,4285.00
03/12/2020,10:30,2501.00,2502.50,2498.50,2500.25,1527,1426,2953.00
03/12/2020,10:31,2500.25,2503.25,2497.25,2500.25,1697,1762,3459.00
03/12/2020,10:32,2500.00,2507.50,2498.00,2506.50,3264,3045,6309.00
03/12/2020,10:33,2506.50,2508.50,2504.25,2505.50,2210,2049,4259.00
03/12/2020,10:34,2505.50,2512.25,2502.00,2502.00,2427,2573,5000.00
03/12/2020,10:35,2502.00,2502.50,2491.25,2494.75,5209,5239,10448.00
03/12/2020,10:36,2495.25,2503.00,2494.50,2496.00,2759,2890,5649.00
03/12/2020,10:37,2496.00,2496.25,2486.50,2491.75,2965,3387,6352.00
03/12/2020,10:38,2491.75,2493.75,2489.25,2491.50,2361,2760,5121.00
03/12/2020,10:39,2491.75,2493.75,2487.50,2488.75,2384,2170,4554.00
03/12/2020,10:40,2488.50,2490.00,2485.50,2489.00,2420,2743,5163.00
03/12/2020,10:41,2489.00,2491.75,2484.00,2485.00,1946,2978,4924.00
03/12/2020,10:42,2485.00,2490.75,2483.25,2489.75,3589,3602,7191.00
03/12/2020,10:43,2489.75,2491.50,2485.75,2490.25,2141,2753,4894.00
03/12/2020,10:44,2490.25,2492.50,2487.00,2487.00,2678,3529,6207.00
03/12/2020,10:45,2487.00,2491.50,2485.50,2490.75,2769,2989,5758.00
03/12/2020,10:46,2490.75,2491.50,2486.25,2487.50,1964,3014,4978.00
03/12/2020,10:47,2487.50,2488.25,2484.25,2486.00,1544,2116,3660.00
03/12/2020,10:48,2486.00,2489.25,2484.25,2487.00,2146,2031,4177.00
03/12/2020,10:49,2487.00,2489.25,2481.00,2484.75,3720,4072,7792.00
03/12/2020,10:50,2484.75,2489.25,2480.50,2481.50,4142,3378,7520.00
03/12/2020,10:51,2481.25,2482.00,2476.50,2478.75,2927,2932,5859.00
03/12/2020,10:52,2478.50,2479.75,2469.75,2470.00,2887,3480,6367.00
03/12/2020,10:53,2469.75,2478.00,2468.75,2473.75,4180,3185,7365.00
03/12/2020,10:54,2474.00,2478.75,2472.25,2478.25,2564,2086,4650.00
03/12/2020,10:55,2478.25,2480.00,2475.50,2479.00,2313,2295,4608.00
03/12/2020,10:56,2479.00,2486.50,2478.75,2485.50,3421,3133,6554.00
03/12/2020,10:57,2485.50,2490.50,2483.25,2490.50,3107,2446,5553.00
03/12/2020,10:58,2490.25,2492.25,2486.25,2487.25,3003,2290,5293.00
03/12/2020,10:59,2487.25,2489.75,2485.00,2487.50,2681,2913,5594.00
03/12/2020,11:00,2487.75,2488.50,2484.25,2485.50,2651,2537,5188.00
03/12/2020,11:01,2485.25,2486.25,2481.00,2481.50,1713,2075,3788.00
03/12/2020,11:02,2481.50,2482.75,2476.25,2481.25,4241,4301,8542.00
03/12/2020,11:03,2481.50,2484.25,2477.75,2483.25,2092,1758,3850.00
03/12/2020,11:04,2483.25,2485.50,2479.25,2479.25,1627,1679,3306.00
03/12/2020,11:05,2479.00,2479.75,2474.50,2474.50,2025,2807,4832.00
03/12/2020,11:06,2474.75,2476.25,2472.75,2473.50,1724,1904,3628.00
03/12/2020,11:07,2473.50,2476.00,2471.50,2474.00,1955,1752,3707.00
03/12/2020,11:08,2473.75,2479.00,2472.75,2474.75,2455,2027,4482.00
03/12/2020,11:09,2474.75,2476.25,2472.00,2472.50,2064,1657,3721.00
03/12/2020,11:10,2472.25,2473.25,2467.50,2468.00,1762,2257,4019.00
03/12/2020,11:11,2467.75,2470.00,2464.50,2465.00,1980,2249,4229.00
03/12/2020,11:12,2465.00,2465.50,2461.25,2463.25,2578,2724,5302.00
03/12/2020,11:13,2463.00,2465.00,2460.25,2460.75,2096,2525,4621.00
03/12/2020,11:14,2460.75,2471.75,2460.00,2469.00,3046,2455,5501.00
03/12/2020,11:15,2468.75,2471.00,2465.00,2469.00,2215,2288,4503.00
03/12/2020,11:16,2468.50,2475.25,2464.00,2474.00,2361,2523,4884.00
03/12/2020,11:17,2474.00,2477.75,2472.75,2476.00,3040,2576,5616.00
03/12/2020,11:18,2475.75,2481.00,2473.25,2474.00,3768,2839,6607.00
03/12/2020,11:19,2473.75,2474.25,2468.25,2471.00,2429,2722,5151.00
03/12/2020,11:20,2471.00,2471.75,2466.00,2470.00,2339,2133,4472.00
03/12/2020,11:21,2470.00,2474.50,2468.50,2471.25,2332,2490,4822.00
03/12/2020,11:22,2471.00,2477.00,2470.25,2475.75,2452,1988,4440.00
03/12/2020,11:23,2475.75,2478.50,2473.50,2478.25,2655,2329,4984.00
03/12/2020,11:24,2478.25,2487.75,2477.25,2487.50,4036,2711,6747.00
03/12/2020,11:25,2487.25,2495.00,2487.00,2491.75,5436,3673,9109.00
03/12/2020,11:26,2491.75,2496.50,2486.00,2494.50,4404,3445,7849.00
03/12/2020,11:27,2494.25,2494.50,2489.00,2490.75,4169,4268,8437.00
03/12/2020,11:28,2490.50,2497.50,2490.00,2497.25,2472,2028,4500.00
03/12/2020,11:29,2497.00,2498.00,2493.50,2497.75,2165,2221,4386.00
03/12/2020,11:30,2497.75,2497.75,2489.50,2490.75,2219,2802,5021.00
03/12/2020,11:31,2490.50,2490.50,2483.50,2484.50,2915,3917,6832.00
03/12/2020,11:32,2484.25,2485.00,2478.50,2479.00,2161,2242,4403.00
03/12/2020,11:33,2479.00,2483.50,2477.50,2480.00,2355,2247,4602.00
03/12/2020,11:34,2480.00,2480.25,2476.00,2476.00,2147,1937,4084.00
03/12/2020,11:35,2475.75,2477.50,2473.75,2474.50,2328,2687,5015.00
03/12/2020,11:36,2474.25,2476.25,2471.25,2475.75,2797,2657,5454.00
03/12/2020,11:37,2475.75,2477.50,2471.50,2472.00,1952,1888,3840.00
03/12/2020,11:38,2472.00,2477.75,2471.00,2475.50,2734,2104,4838.00
03/12/2020,11:39,2475.50,2479.25,2474.25,2479.00,2425,1769,4194.00
03/12/2020,11:40,2478.75,2483.75,2477.00,2477.00,2538,2252,4790.00
03/12/2020,11:41,2477.00,2477.50,2468.25,2468.75,2487,3575,6062.00
03/12/2020,11:42,2468.50,2470.00,2463.25,2465.00,3738,4864,8602.00
03/12/2020,11:43,2464.75,2468.75,2463.50,2465.50,3186,3288,6474.00
03/12/2020,11:44,2465.50,2468.25,2464.25,2465.50,2596,2723,5319.00
03/12/2020,11:45,2465.50,2468.25,2463.75,2467.25,1649,2065,3714.00
03/12/2020,11:46,2467.25,2475.75,2465.50,2475.50,3036,2415,5451.00
03/12/2020,11:47,2475.50,2477.00,2471.50,2476.25,3540,3154,6694.00
03/12/2020,11:48,2476.25,2478.00,2472.25,2472.75,1601,1790,3391.00
03/12/2020,11:49,2472.50,2473.00,2464.75,2467.25,2432,2415,4847.00
03/12/2020,11:50,2467.00,2470.25,2464.50,2465.25,2441,2206,4647.00
03/12/2020,11:51,2465.00,2475.00,2464.75,2471.00,3296,2611,5907.00
03/12/2020,11:52,2470.75,2482.25,2470.50,2474.50,4132,3881,8013.00
03/12/2020,11:53,2474.50,2486.50,2472.00,2485.75,4363,3387,7750.00
03/12/2020,11:54,2485.50,2510.25,2485.00,2510.00,8887,6271,15158.00
03/12/2020,11:55,2510.25,2531.00,2509.25,2514.75,11154,10102,21256.00
03/12/2020,11:56,2514.75,2523.75,2510.25,2521.50,7035,6813,13848.00
03/12/2020,11:57,2521.50,2530.25,2520.25,2523.75,6391,5910,12301.00
03/12/2020,11:58,2523.75,2548.00,2523.50,2547.00,8674,6456,15130.00
03/12/2020,11:59,2547.00,2560.25,2542.75,2557.50,8298,6383,14681.00
03/12/2020,12:00,2557.50,2576.25,2554.75,2556.00,9080,8780,17860.00
03/12/2020,12:01,2556.25,2558.00,2534.50,2547.25,5797,6921,12718.00
03/12/2020,12:02,2547.25,2575.00,2547.25,2572.50,6868,5500,12368.00
03/12/2020,12:03,2572.75,2577.50,2566.25,2574.75,6364,5395,11759.00
03/12/2020,12:04,2574.75,2599.25,2574.75,2598.25,9872,8503,18375.00
03/12/2020,12:05,2598.25,2606.25,2587.25,2599.75,8715,8661,17376.00
03/12/2020,12:06,2600.25,2623.00,2599.75,2621.25,10623,8546,19169.00
03/12/2020,12:07,2621.25,2621.50,2592.50,2607.25,9170,10451,19621.00
03/12/2020,12:08,2607.00,2607.00,2576.50,2579.25,5902,8246,14148.00
03/12/2020,12:09,2579.25,2590.75,2574.50,2589.75,6450,6461,12911.00
03/12/2020,12:10,2589.75,2594.75,2576.50,2591.25,5116,4894,10010.00
03/12/2020,12:11,2591.25,2597.00,2579.00,2583.00,5865,5901,11766.00
03/12/2020,12:12,2582.75,2584.00,2564.75,2564.75,5328,6349,11677.00
03/12/2020,12:13,2565.00,2569.00,2541.25,2542.25,7142,8917,16059.00
03/12/2020,12:14,2542.25,2547.00,2529.00,2546.25,7080,7139,14219.00
03/12/2020,12:15,2546.00,2555.50,2532.75,2550.00,6970,7162,14132.00
03/12/2020,12:16,2549.75,2559.00,2542.50,2558.50,4535,4738,9273.00
03/12/2020,12:17,2558.25,2558.75,2538.50,2540.50,3664,5704,9368.00
03/12/2020,12:18,2540.00,2543.75,2535.75,2537.75,3247,3613,6860.00
03/12/2020,12:19,2537.75,2546.00,2535.75,2542.25,3503,2964,6467.00
03/12/2020,12:20,2542.25,2548.25,2535.25,2548.00,3369,3357,6726.00
03/12/2020,12:21,2547.75,2548.25,2535.75,2536.00,3040,3529,6569.00
03/12/2020,12:22,2536.00,2545.25,2535.25,2544.50,2249,2054,4303.00
03/12/2020,12:23,2544.50,2556.25,2540.50,2550.50,3863,4135,7998.00
03/12/2020,12:24,2550.00,2552.75,2538.25,2539.00,3110,3440,6550.00
03/12/2020,12:25,2539.25,2547.75,2538.50,2542.25,2814,2679,5493.00
03/12/2020,12:26,2542.25,2542.25,2534.25,2535.25,1723,2800,4523.00
03/12/2020,12:27,2535.25,2542.25,2532.25,2532.25,2883,2644,5527.00
03/12/2020,12:28,2532.75,2538.50,2528.50,2538.50,3662,3267,6929.00
03/12/2020,12:29,2538.50,2549.75,2534.00,2548.75,3200,2506,5706.00
03/12/2020,12:30,2548.75,2548.75,2538.50,2542.25,2069,2046,4115.00
03/12/2020,12:31,2542.00,2554.25,2536.50,2548.00,3562,3497,7059.00
03/12/2020,12:32,2548.00,2552.00,2541.50,2542.00,2720,3706,6426.00
03/12/2020,12:33,2541.75,2543.00,2534.75,2538.25,2190,2346,4536.00
03/12/2020,12:34,2538.00,2538.00,2529.75,2532.00,2512,3217,5729.00
03/12/2020,12:35,2532.00,2534.50,2527.50,2529.50,2345,3208,5553.00
03/12/2020,12:36,2529.50,2530.25,2525.50,2526.00,1770,2798,4568.00
03/12/2020,12:37,2525.75,2527.25,2510.50,2512.00,4550,6644,11194.00
03/12/2020,12:38,2511.75,2511.75,2499.00,2502.75,4647,5885,10532.00
03/12/2020,12:39,2502.75,2509.00,2500.25,2503.00,2554,2578,5132.00
03/12/2020,12:40,2503.25,2503.25,2493.00,2494.25,3453,4125,7578.00
03/12/2020,12:41,2494.50,2500.50,2487.50,2496.00,2932,2909,5841.00
03/12/2020,12:42,2496.00,2503.75,2495.00,2503.25,2414,2058,4472.00
03/12/2020,12:43,2503.25,2505.50,2497.00,2499.25,2191,2434,4625.00
03/12/2020,12:44,2499.50,2504.25,2497.50,2498.75,1975,1875,3850.00
03/12/2020,12:45,2499.00,2502.25,2496.50,2500.50,1903,1835,3738.00
03/12/2020,12:46,2500.50,2503.00,2496.50,2500.50,1850,1891,3741.00
03/12/2020,12:47,2500.50,2502.50,2493.50,2501.75,2723,2654,5377.00
03/12/2020,12:48,2501.75,2513.00,2499.25,2509.50,3067,2825,5892.00
03/12/2020,12:49,2509.25,2526.00,2507.75,2520.75,5015,3525,8540.00
03/12/2020,12:50,2520.75,2522.75,2513.50,2521.50,3738,3515,7253.00
03/12/2020,12:51,2521.50,2522.00,2511.75,2514.75,2151,2215,4366.00
03/12/2020,12:52,2514.75,2526.00,2511.75,2525.75,3407,2595,6002.00
03/12/2020,12:53,2525.75,2532.25,2522.75,2525.75,4445,4030,8475.00
03/12/2020,12:54,2525.50,2525.50,2515.50,2515.75,2000,2436,4436.00
03/12/2020,12:55,2515.50,2515.75,2505.50,2510.25,2490,2528,5018.00
03/12/2020,12:56,2510.25,2517.50,2508.75,2517.50,2287,2348,4635.00
03/12/2020,12:57,2517.25,2517.25,2509.25,2509.50,2203,2041,4244.00
03/12/2020,12:58,2509.50,2521.25,2508.25,2519.75,2444,2547,4991.00
03/12/2020,12:59,2519.75,2523.75,2513.75,2520.75,1840,1838,3678.00
03/12/2020,13:00,2520.50,2530.75,2518.75,2527.50,3712,3551,7263.00
03/12/2020,13:01,2527.25,2536.75,2518.75,2520.00,4266,4105,8371.00
03/12/2020,13:02,2520.00,2520.50,2500.25,2504.00,2990,3760,6750.00
03/12/2020,13:03,2504.25,2512.50,2503.50,2509.25,2516,2312,4828.00
03/12/2020,13:04,2509.25,2515.00,2508.00,2511.25,1370,1143,2513.00
03/12/2020,13:05,2511.25,2523.50,2506.75,2518.25,2426,1991,4417.00
03/12/2020,13:06,2518.00,2526.75,2515.25,2521.50,3338,3079,6417.00
03/12/2020,13:07,2521.75,2522.25,2511.50,2512.00,1343,1988,3331.00
03/12/2020,13:08,2512.25,2515.25,2509.00,2511.50,1160,1199,2359.00
03/12/2020,13:09,2511.75,2512.25,2507.00,2510.50,1704,1778,3482.00
03/12/2020,13:10,2510.25,2515.00,2505.75,2513.75,1988,1771,3759.00
03/12/2020,13:11,2513.50,2518.25,2505.25,2510.25,1651,1737,3388.00
03/12/2020,13:12,2510.25,2510.50,2501.75,2503.25,1848,1951,3799.00
03/12/2020,13:13,2503.50,2503.50,2495.00,2495.50,1920,2348,4268.00
03/12/2020,13:14,2495.75,2508.50,2492.75,2503.50,3612,3529,7141.00
03/12/2020,13:15,2503.75,2508.00,2496.50,2498.50,1887,1949,3836.00
03/12/2020,13:16,2498.50,2500.75,2493.25,2496.75,1578,2131,3709.00
03/12/2020,13:17,2497.00,2502.00,2494.75,2497.75,1364,1263,2627.00
03/12/2020,13:18,2497.75,2501.25,2493.25,2501.00,1316,1546,2862.00
03/12/2020,13:19,2500.75,2503.25,2496.25,2496.25,1405,1830,3235.00
03/12/2020,13:20,2496.50,2499.75,2489.25,2492.00,2572,3357,5929.00
03/12/2020,13:21,2492.00,2496.25,2490.75,2496.00,1868,1817,3685.00
03/12/2020,13:22,2496.00,2498.00,2491.25,2492.50,1261,1465,2726.00
03/12/2020,13:23,2492.75,2494.00,2486.25,2486.75,1959,2230,4189.00
03/12/2020,13:24,2487.00,2491.25,2482.00,2486.75,2378,2580,4958.00
03/12/2020,13:25,2486.75,2486.75,2482.50,2484.50,1548,1648,3196.00
03/12/2020,13:26,2484.50,2490.00,2479.75,2489.50,2135,2787,4922.00
03/12/2020,13:27,2489.75,2496.25,2484.50,2494.50,3018,2514,5532.00
03/12/2020,13:28,2494.75,2496.50,2490.75,2493.50,2130,2027,4157.00
03/12/2020,13:29,2493.50,2497.75,2490.75,2496.75,1432,1790,3222.00
03/12/2020,13:30,2496.75,2499.00,2488.75,2489.75,2845,3126,5971.00
03/12/2020,13:31,2489.75,2490.50,2485.25,2488.50,2046,1869,3915.00
03/12/2020,13:32,2488.50,2494.00,2483.00,2493.25,1976,1983,3959.00
03/12/2020,13:33,2493.50,2493.50,2481.75,2485.25,1702,1926,3628.00
03/12/2020,13:34,2485.50,2493.50,2482.25,2484.50,3036,2665,5701.00
03/12/2020,13:35,2485.00,2486.25,2482.00,2484.00,1237,1461,2698.00
03/12/2020,13:36,2483.75,2488.25,2482.00,2484.25,1692,1335,3027.00
03/12/2020,13:37,2484.00,2484.25,2477.50,2478.25,1394,2056,3450.00
03/12/2020,13:38,2478.00,2482.75,2476.25,2479.25,1593,1315,2908.00
03/12/2020,13:39,2479.25,2481.00,2474.75,2475.00,2559,2324,4883.00
03/12/2020,13:40,2475.00,2482.00,2474.25,2479.50,3161,2181,5342.00
03/12/2020,13:41,2479.50,2486.25,2475.75,2482.75,2756,2448,5204.00
03/12/2020,13:42,2483.00,2489.00,2482.00,2484.50,1629,1582,3211.00
03/12/2020,13:43,2484.75,2486.00,2479.25,2485.25,2019,2100,4119.00
03/12/2020,13:44,2485.00,2485.50,2479.50,2484.25,1476,1671,3147.00
03/12/2020,13:45,2484.25,2486.25,2479.75,2484.00,2252,2441,4693.00
03/12/2020,13:46,2484.00,2489.00,2480.75,2485.50,2867,2426,5293.00
03/12/2020,13:47,2485.75,2487.75,2481.50,2481.75,1605,1587,3192.00
03/12/2020,13:48,2482.00,2491.25,2477.00,2489.00,3363,3128,6491.00
03/12/2020,13:49,2489.00,2504.00,2487.50,2502.50,3953,4094,8047.00
03/12/2020,13:50,2502.75,2508.75,2498.75,2508.50,3311,3303,6614.00
03/12/2020,13:51,2508.50,2515.50,2505.75,2512.50,2749,2486,5235.00
03/12/2020,13:52,2512.25,2514.25,2505.50,2508.00,2265,2761,5026.00
03/12/2020,13:53,2508.00,2512.75,2500.75,2503.25,3677,3857,7534.00
03/12/2020,13:54,2503.50,2505.75,2496.50,2497.50,2022,1747,3769.00
03/12/2020,13:55,2498.00,2498.75,2486.75,2490.00,1993,2815,4808.00
03/12/2020,13:56,2490.25,2493.75,2487.25,2492.75,1753,1894,3647.00
03/12/2020,13:57,2492.75,2495.75,2488.25,2489.00,1403,1774,3177.00
03/12/2020,13:58,2489.25,2490.75,2486.00,2486.75,1345,1559,2904.00
03/12/2020,13:59,2487.25,2487.25,2478.50,2479.00,1962,2684,4646.00
03/12/2020,14:00,2479.25,2480.50,2475.00,2475.50,1922,2402,4324.00
03/12/2020,14:01,2475.75,2482.75,2475.75,2482.75,2130,1385,3515.00
03/12/2020,14:02,2482.50,2484.00,2476.00,2480.00,2377,2538,4915.00
03/12/2020,14:03,2480.00,2482.75,2476.00,2477.50,1513,1743,3256.00
03/12/2020,14:04,2477.50,2479.25,2475.50,2476.00,1452,1667,3119.00
03/12/2020,14:05,2476.00,2481.75,2475.50,2477.25,1540,1588,3128.00
03/12/2020,14:06,2477.00,2477.50,2470.25,2471.25,2088,3046,5134.00
03/12/2020,14:07,2471.25,2473.75,2468.75,2469.75,3055,2694,5749.00
03/12/2020,14:08,2469.75,2471.75,2468.25,2469.50,1835,2453,4288.00
03/12/2020,14:09,2469.25,2478.75,2468.00,2478.00,3353,2747,6100.00
03/12/2020,14:10,2478.25,2496.00,2478.25,2486.25,4762,4112,8874.00
03/12/2020,14:11,2486.25,2505.00,2485.50,2505.00,4968,3918,8886.00
03/12/2020,14:12,2504.50,2507.00,2496.00,2497.25,3895,3886,7781.00
03/12/2020,14:13,2497.50,2498.25,2493.00,2496.50,1697,1339,3036.00
03/12/2020,14:14,2496.25,2498.00,2487.50,2487.75,1784,2204,3988.00
03/12/2020,14:15,2487.50,2489.50,2483.75,2484.25,2257,2221,4478.00
03/12/2020,14:16,2484.25,2484.75,2473.25,2473.50,3547,3236,6783.00
03/12/2020,14:17,2473.50,2477.50,2470.50,2475.00,2841,2282,5123.00
03/12/2020,14:18,2475.25,2478.00,2471.25,2475.50,2110,2067,4177.00
03/12/2020,14:19,2475.75,2477.00,2472.75,2475.00,1342,1541,2883.00
03/12/2020,14:20,2475.00,2476.75,2472.75,2474.75,1291,1138,2429.00
03/12/2020,14:21,2475.00,2476.00,2467.50,2469.75,2042,2354,4396.00
03/12/2020,14:22,2469.75,2470.75,2466.25,2469.00,1689,1690,3379.00
03/12/2020,14:23,2469.00,2479.00,2468.25,2474.50,2598,2137,4735.00
03/12/2020,14:24,2474.50,2474.75,2462.25,2468.75,3447,5030,8477.00
03/12/2020,14:25,2468.50,2472.75,2463.50,2469.75,3389,4553,7942.00
03/12/2020,14:26,2469.75,2475.00,2467.00,2474.50,2172,1674,3846.00
03/12/2020,14:27,2474.50,2476.00,2468.50,2470.50,1692,1855,3547.00
03/12/2020,14:28,2470.25,2473.50,2468.00,2472.00,1261,1154,2415.00
03/12/2020,14:29,2472.00,2472.00,2466.75,2468.25,1055,1120,2175.00
03/12/2020,14:30,2468.25,2469.00,2464.25,2464.75,2437,2769,5206.00
03/12/2020,14:31,2464.75,2470.25,2464.00,2466.25,2487,2547,5034.00
03/12/2020,14:32,2466.25,2467.25,2463.75,2465.50,2152,2485,4637.00
03/12/2020,14:33,2465.50,2475.50,2462.50,2475.50,3807,2862,6669.00
03/12/2020,14:34,2475.50,2478.50,2466.75,2467.00,3338,3128,6466.00
03/12/2020,14:35,2467.25,2469.50,2460.75,2463.75,2712,3302,6014.00
03/12/2020,14:36,2463.50,2471.50,2462.50,2464.00,2636,2547,5183.00
03/12/2020,14:37,2463.75,2467.25,2462.50,2467.00,1837,1494,3331.00
03/12/2020,14:38,2467.00,2471.75,2463.25,2467.00,2368,2454,4822.00
03/12/2020,14:39,2467.00,2467.50,2463.50,2464.75,1257,2520,3777.00
03/12/2020,14:40,2464.75,2472.50,2462.75,2471.25,2690,2043,4733.00
03/12/2020,14:41,2471.00,2490.75,2467.75,2484.50,6783,5206,11989.00
03/12/2020,14:42,2484.75,2490.00,2483.25,2485.50,4472,4008,8480.00
03/12/2020,14:43,2485.50,2488.25,2470.50,2474.75,3970,4166,8136.00
03/12/2020,14:44,2475.00,2478.50,2472.00,2473.00,3333,2965,6298.00
03/12/2020,14:45,2473.00,2475.75,2470.75,2472.50,2407,2225,4632.00
03/12/2020,14:46,2472.75,2481.50,2472.00,2474.25,3846,3375,7221.00
03/12/2020,14:47,2474.25,2475.25,2466.25,2467.75,2701,3360,6061.00
03/12/2020,14:48,2467.75,2471.00,2465.75,2467.75,3180,2594,5774.00
03/12/2020,14:49,2467.75,2475.75,2465.00,2475.50,3991,3187,7178.00
03/12/2020,14:50,2475.50,2484.75,2472.00,2481.00,6096,5191,11287.00
03/12/2020,14:51,2481.00,2500.00,2481.00,2492.25,9774,8081,17855.00
03/12/2020,14:52,2492.25,2504.00,2491.25,2499.25,6963,6216,13179.00
03/12/2020,14:53,2499.25,2502.00,2484.25,2484.75,6132,7429,13561.00
03/12/2020,14:54,2485.00,2492.00,2481.25,2491.50,4159,4629,8788.00
03/12/2020,14:55,2491.75,2492.50,2477.50,2478.25,3845,4775,8620.00
03/12/2020,14:56,2478.00,2479.25,2467.75,2468.00,7514,7790,15304.00
03/12/2020,14:57,2468.00,2468.75,2451.25,2455.00,12019,11889,23908.00
03/12/2020,14:58,2454.75,2461.25,2453.50,2455.75,12426,12303,24729.00
03/12/2020,14:59,2455.50,2456.50,2442.75,2443.75,16895,17269,34164.00
03/12/2020,15:00,2443.50,2443.50,2429.25,2434.25,64034,64236,128270.00
03/12/2020,15:01,2434.00,2443.75,2412.25,2435.00,27407,27076,54483.00
03/12/2020,15:02,2434.75,2450.00,2432.25,2445.25,10171,8248,18419.00
03/12/2020,15:03,2445.00,2445.00,2416.00,2418.75,5622,7511,13133.00
03/12/2020,15:04,2419.00,2435.00,2418.75,2434.50,5070,4993,10063.00
03/12/2020,15:05,2434.50,2448.25,2432.00,2442.25,5405,4302,9707.00
03/12/2020,15:06,2442.50,2444.50,2435.75,2441.00,3336,2877,6213.00
03/12/2020,15:07,2441.00,2442.25,2434.00,2434.25,3577,3128,6705.00
03/12/2020,15:08,2434.50,2439.25,2426.50,2433.00,3479,3406,6885.00
03/12/2020,15:09,2433.00,2439.25,2432.25,2436.25,2769,1908,4677.00
03/12/2020,15:10,2436.25,2439.25,2431.25,2439.00,3312,2570,5882.00
03/12/2020,15:11,2439.25,2440.50,2435.50,2436.00,1535,1820,3355.00
03/12/2020,15:12,2436.25,2445.00,2435.00,2443.50,3229,2301,5530.00
03/12/2020,15:13,2443.50,2445.00,2439.00,2440.50,2269,2498,4767.00
03/12/2020,15:14,2440.25,2442.50,2437.75,2439.75,2731,2670,5401.00
03/12/2020,15:15,2440.00,2440.75,2428.50,2435.00,4671,5294,9965.00
03/12/2020,15:31,2428.75,2435.50,2421.75,2423.75,2330,2682,5012.00
03/12/2020,15:32,2423.75,2425.25,2417.75,2418.00,922,1341,2263.00
03/12/2020,15:33,2417.75,2424.00,2417.00,2419.50,763,800,1563.00
03/12/2020,15:34,2419.25,2423.00,2417.75,2421.00,682,766,1448.00
03/12/2020,15:35,2420.75,2422.75,2417.00,2417.00,459,538,997.00
03/12/2020,15:36,2417.00,2417.75,2410.75,2414.75,1284,1690,2974.00
03/12/2020,15:37,2414.75,2416.00,2409.25,2415.50,1404,1265,2669.00
03/12/2020,15:38,2415.25,2415.25,2409.50,2412.25,954,1345,2299.00
03/12/2020,15:39,2412.25,2413.00,2407.50,2407.75,596,1101,1697.00
03/12/2020,15:40,2407.75,2415.00,2406.75,2411.00,977,1449,2426.00
03/12/2020,15:41,2411.00,2420.00,2409.50,2419.25,1604,1026,2630.00
03/12/2020,15:42,2419.50,2420.00,2417.25,2418.25,236,295,531.00
03/12/2020,15:43,2418.00,2418.00,2409.25,2410.00,544,1119,1663.00
03/12/2020,15:44,2410.00,2415.00,2409.00,2413.75,1016,887,1903.00
03/12/2020,15:45,2413.50,2415.25,2413.25,2414.25,532,407,939.00
03/12/2020,15:46,2414.50,2415.25,2413.75,2414.50,714,588,1302.00
03/12/2020,15:47,2414.25,2416.25,2414.00,2414.50,415,435,850.00
03/12/2020,15:48,2414.75,2415.00,2414.00,2414.50,420,467,887.00
03/12/2020,15:49,2414.50,2415.25,2413.75,2414.25,567,532,1099.00
03/12/2020,15:50,2414.25,2416.75,2414.00,2416.50,627,786,1413.00
03/12/2020,15:51,2416.75,2419.25,2414.25,2415.25,540,453,993.00
03/12/2020,15:52,2415.25,2415.75,2413.75,2414.25,259,561,820.00
03/12/2020,15:53,2414.50,2414.50,2412.75,2413.75,389,851,1240.00
03/12/2020,15:54,2413.75,2415.75,2413.50,2414.75,667,347,1014.00
03/12/2020,15:55,2414.50,2414.75,2413.00,2414.75,568,608,1176.00
03/12/2020,15:56,2414.75,2417.00,2414.25,2417.00,495,381,876.00
03/12/2020,15:57,2417.00,2418.00,2414.25,2417.25,392,572,964.00
03/12/2020,15:58,2417.25,2417.25,2411.00,2414.25,391,540,931.00
03/12/2020,15:59,2414.50,2416.25,2413.25,2413.50,416,634,1050.00
03/12/2020,16:00,2413.25,2415.50,2413.25,2414.00,600,311,911.00
03/12/2020,17:01,2393.75,2431.00,2393.75,2431.00,2123,2404,4527.00
03/12/2020,17:02,2428.25,2435.50,2419.50,2423.00,859,1228,2087.00
03/12/2020,17:03,2422.75,2424.00,2414.75,2416.75,868,994,1862.00
03/12/2020,17:04,2416.75,2418.75,2410.75,2413.75,1183,1266,2449.00
03/12/2020,17:05,2413.75,2420.50,2413.75,2419.50,568,521,1089.00
03/12/2020,17:06,2420.00,2421.25,2410.25,2413.50,212,446,658.00
03/12/2020,17:07,2413.75,2417.50,2413.25,2417.00,292,260,552.00
03/12/2020,17:08,2417.75,2417.75,2412.00,2414.50,227,393,620.00
03/12/2020,17:09,2414.50,2415.75,2411.25,2411.25,361,395,756.00
03/12/2020,17:10,2411.25,2411.75,2406.75,2409.00,411,606,1017.00
03/12/2020,17:11,2409.00,2411.50,2407.50,2409.25,305,329,634.00
03/12/2020,17:12,2409.25,2414.25,2408.50,2411.75,450,269,719.00
03/12/2020,17:13,2411.75,2412.50,2410.75,2411.25,59,92,151.00
03/12/2020,17:14,2411.25,2412.25,2411.00,2412.00,232,139,371.00
03/12/2020,17:15,2411.75,2412.00,2410.75,2410.75,57,114,171.00
03/12/2020,17:16,2410.75,2412.50,2410.75,2411.00,100,158,258.00
03/12/2020,17:17,2411.00,2411.25,2410.50,2410.50,94,94,188.00
03/12/2020,17:18,2410.25,2410.25,2408.25,2408.50,126,238,364.00
03/12/2020,17:19,2408.25,2408.50,2404.00,2404.00,32,351,383.00
03/12/2020,17:20,2404.00,2404.25,2395.50,2396.00,236,495,731.00
03/12/2020,17:21,2395.75,2396.75,2394.50,2394.75,332,334,666.00
03/12/2020,17:22,2394.50,2395.00,2389.25,2390.25,436,1327,1763.00
03/12/2020,17:23,2390.00,2390.50,2383.25,2390.00,920,1154,2074.00
03/12/2020,17:24,2390.00,2395.25,2389.75,2395.25,657,240,897.00
03/12/2020,17:25,2395.00,2395.00,2392.25,2394.25,197,229,426.00
03/12/2020,17:26,2394.00,2394.25,2393.25,2394.25,88,195,283.00
03/12/2020,17:27,2394.00,2407.25,2393.75,2406.75,1301,474,1775.00
03/12/2020,17:28,2407.00,2424.00,2406.50,2414.25,1151,756,1907.00
03/12/2020,17:29,2414.50,2417.75,2399.50,2407.00,352,536,888.00
03/12/2020,17:30,2407.25,2409.75,2406.50,2408.75,97,150,247.00
03/12/2020,17:31,2408.50,2420.00,2407.75,2411.00,374,385,759.00
03/12/2020,17:32,2411.00,2416.00,2408.50,2415.00,358,351,709.00
03/12/2020,17:33,2414.50,2417.25,2414.25,2414.25,386,344,730.00
03/12/2020,17:34,2414.50,2416.50,2408.50,2415.00,299,361,660.00
03/12/2020,17:35,2415.75,2421.25,2413.50,2420.00,429,212,641.00
03/12/2020,17:36,2420.00,2423.50,2419.00,2423.25,216,227,443.00
03/12/2020,17:37,2422.75,2423.50,2421.00,2423.25,319,217,536.00
03/12/2020,17:38,2422.75,2439.25,2422.50,2437.25,1287,607,1894.00
03/12/2020,17:39,2437.50,2444.50,2427.75,2430.00,843,628,1471.00
03/12/2020,17:40,2430.25,2435.75,2428.25,2432.75,551,278,829.00
03/12/2020,17:41,2433.25,2433.75,2428.00,2432.50,203,217,420.00
03/12/2020,17:42,2432.75,2432.75,2428.75,2431.00,217,241,458.00
03/12/2020,17:43,2431.75,2432.25,2426.75,2430.75,238,365,603.00
03/12/2020,17:44,2430.75,2431.00,2422.00,2425.00,197,409,606.00
03/12/2020,17:45,2425.25,2425.50,2416.00,2420.00,389,531,920.00
03/12/2020,17:46,2420.00,2429.50,2419.50,2428.00,491,224,715.00
03/12/2020,17:47,2428.75,2429.25,2423.50,2426.25,171,376,547.00
03/12/2020,17:48,2426.50,2428.75,2425.25,2425.75,73,99,172.00
03/12/2020,17:49,2425.50,2428.00,2425.25,2427.00,119,73,192.00
03/12/2020,17:50,2427.25,2429.50,2427.25,2429.25,204,51,255.00
03/12/2020,17:51,2429.50,2432.25,2429.25,2432.00,235,163,398.00
03/12/2020,17:52,2432.00,2432.75,2430.75,2431.00,269,252,521.00
03/12/2020,17:53,2431.00,2431.50,2424.25,2425.25,143,258,401.00
03/12/2020,17:54,2425.25,2431.50,2424.50,2431.00,191,113,304.00
03/12/2020,17:55,2431.25,2440.25,2430.75,2439.75,572,246,818.00
03/12/2020,17:56,2440.25,2449.25,2438.50,2440.50,644,573,1217.00
03/12/2020,17:57,2439.50,2440.25,2428.50,2433.00,204,261,465.00
03/12/2020,17:58,2433.25,2435.75,2430.25,2430.50,92,139,231.00
03/12/2020,17:59,2430.50,2431.25,2429.25,2430.75,67,79,146.00
03/12/2020,18:00,2430.50,2431.00,2425.25,2426.00,71,172,243.00
03/12/2020,18:01,2426.50,2438.25,2426.50,2428.75,375,382,757.00
03/12/2020,18:02,2429.50,2431.25,2426.25,2429.25,128,207,335.00
03/12/2020,18:03,2428.75,2429.00,2409.00,2412.50,827,941,1768.00
03/12/2020,18:04,2412.75,2418.25,2410.25,2414.25,469,342,811.00
03/12/2020,18:05,2415.00,2418.25,2414.25,2418.00,134,107,241.00
03/12/2020,18:06,2417.75,2418.25,2414.25,2415.25,53,101,154.00
03/12/2020,18:07,2415.00,2417.00,2410.25,2411.25,265,408,673.00
03/12/2020,18:08,2411.25,2415.25,2411.00,2412.75,152,106,258.00
03/12/2020,18:09,2413.25,2413.50,2411.75,2411.75,52,89,141.00
03/12/2020,18:10,2412.00,2413.25,2411.75,2413.00,112,50,162.00
03/12/2020,18:11,2413.00,2418.00,2412.25,2413.50,169,150,319.00
03/12/2020,18:12,2413.50,2414.25,2411.75,2412.25,184,196,380.00
03/12/2020,18:13,2412.25,2413.50,2409.75,2412.75,154,148,302.00
03/12/2020,18:14,2413.00,2413.75,2411.00,2412.50,125,50,175.00
03/12/2020,18:15,2412.25,2418.25,2411.50,2418.25,244,142,386.00
03/12/2020,18:16,2417.00,2423.00,2417.00,2420.25,254,203,457.00
03/12/2020,18:17,2420.25,2420.75,2416.50,2417.50,29,79,108.00
03/12/2020,18:18,2418.00,2418.00,2414.50,2414.75,14,65,79.00
03/12/2020,18:19,2415.00,2416.25,2414.25,2415.25,95,165,260.00
03/12/2020,18:20,2415.50,2416.50,2414.50,2416.25,69,95,164.00
03/12/2020,18:21,2416.75,2421.75,2416.25,2416.25,157,179,336.00
03/12/2020,18:22,2417.75,2417.75,2412.25,2412.50,44,156,200.00
03/12/2020,18:23,2412.25,2413.50,2410.00,2410.25,42,106,148.00
03/12/2020,18:24,2410.25,2414.00,2410.00,2411.25,195,91,286.00
03/12/2020,18:25,2411.50,2412.50,2411.00,2411.00,44,68,112.00
03/12/2020,18:26,2411.25,2413.50,2410.75,2413.25,119,74,193.00
03/12/2020,18:27,2413.50,2416.75,2412.75,2416.25,122,61,183.00
03/12/2020,18:28,2415.75,2416.50,2412.25,2412.25,52,68,120.00
03/12/2020,18:29,2412.25,2418.00,2412.25,2417.00,168,56,224.00
03/12/2020,18:30,2418.25,2419.75,2417.25,2419.25,112,85,197.00
03/12/2020,18:31,2419.25,2420.25,2415.75,2415.75,65,114,179.00
03/12/2020,18:32,2417.00,2419.25,2416.00,2417.00,41,38,79.00
03/12/2020,18:33,2417.00,2417.00,2414.25,2415.50,49,62,111.00
03/12/2020,18:34,2414.50,2415.75,2414.25,2414.50,36,91,127.00
03/12/2020,18:35,2414.50,2415.25,2414.25,2414.50,63,39,102.00
03/12/2020,18:36,2415.00,2416.75,2414.75,2415.00,86,53,139.00
03/12/2020,18:37,2415.00,2415.50,2413.50,2414.50,45,75,120.00
03/12/2020,18:38,2414.25,2414.50,2412.25,2412.50,52,80,132.00
03/12/2020,18:39,2412.25,2413.50,2412.25,2413.50,57,63,120.00
03/12/2020,18:40,2413.25,2413.75,2412.50,2413.50,55,57,112.00
03/12/2020,18:41,2413.25,2413.50,2410.50,2410.75,54,202,256.00
03/12/2020,18:42,2410.75,2410.75,2406.00,2408.00,216,569,785.00
03/12/2020,18:43,2407.75,2411.00,2407.75,2410.50,126,126,252.00
03/12/2020,18:44,2410.75,2412.25,2410.50,2411.75,65,41,106.00
03/12/2020,18:45,2412.25,2412.25,2405.75,2407.00,104,321,425.00
03/12/2020,18:46,2407.25,2407.50,2398.25,2399.50,231,363,594.00
03/12/2020,18:47,2400.00,2402.25,2395.00,2395.00,296,787,1083.00
03/12/2020,18:48,2395.50,2402.50,2394.25,2398.50,349,391,740.00
03/12/2020,18:49,2398.25,2402.00,2395.50,2395.75,326,372,698.00
03/12/2020,18:50,2396.50,2399.25,2396.25,2398.50,177,155,332.00
03/12/2020,18:51,2398.25,2399.25,2396.25,2397.25,164,157,321.00
03/12/2020,18:52,2396.75,2397.50,2394.25,2394.50,69,155,224.00
03/12/2020,18:53,2394.75,2398.75,2394.25,2398.75,254,72,326.00
03/12/2020,18:54,2399.00,2400.50,2398.50,2400.00,227,151,378.00
03/12/2020,18:55,2400.25,2402.50,2399.75,2402.25,190,262,452.00
03/12/2020,18:56,2402.50,2406.75,2402.25,2406.25,291,204,495.00
03/12/2020,18:57,2406.25,2406.75,2404.25,2404.50,80,234,314.00
03/12/2020,18:58,2404.75,2405.50,2404.25,2405.25,79,301,380.00
03/12/2020,18:59,2405.50,2405.75,2404.75,2405.00,99,111,210.00
03/12/2020,19:00,2405.25,2406.25,2404.50,2404.50,54,79,133.00
03/12/2020,19:01,2405.00,2413.25,2404.50,2413.00,504,325,829.00
03/12/2020,19:02,2412.50,2414.25,2411.50,2413.75,451,210,661.00
03/12/2020,19:03,2413.50,2414.25,2410.75,2411.75,131,291,422.00
03/12/2020,19:04,2411.25,2414.25,2406.50,2414.25,343,349,692.00
03/12/2020,19:05,2414.25,2414.25,2412.25,2413.25,77,67,144.00
03/12/2020,19:06,2413.25,2413.25,2411.00,2411.75,94,317,411.00
03/12/2020,19:07,2411.50,2413.50,2411.25,2413.25,121,203,324.00
03/12/2020,19:08,2413.00,2426.00,2413.00,2424.25,913,175,1088.00
03/12/2020,19:09,2424.25,2428.00,2416.25,2418.25,236,318,554.00
03/12/2020,19:10,2418.25,2418.50,2414.25,2415.00,62,132,194.00
03/12/2020,19:11,2415.00,2418.50,2412.75,2412.75,90,154,244.00
03/12/2020,19:12,2412.75,2414.25,2410.50,2412.50,195,272,467.00
03/12/2020,19:13,2412.25,2412.25,2409.25,2410.00,186,255,441.00
03/12/2020,19:14,2410.00,2413.50,2409.75,2411.75,139,166,305.00
03/12/2020,19:15,2411.50,2412.25,2411.00,2412.25,73,87,160.00
03/12/2020,19:16,2411.75,2418.25,2411.25,2418.25,233,155,388.00
03/12/2020,19:17,2418.25,2420.25,2412.75,2412.75,144,293,437.00
03/12/2020,19:18,2412.75,2416.50,2411.50,2415.25,103,134,237.00
03/12/2020,19:19,2415.75,2417.25,2407.50,2413.50,153,307,460.00
03/12/2020,19:20,2413.50,2415.50,2412.25,2413.25,137,79,216.00
03/12/2020,19:21,2413.50,2416.25,2413.00,2415.50,77,68,145.00
03/12/2020,19:22,2415.50,2422.75,2414.50,2421.75,254,93,347.00
03/12/2020,19:23,2422.00,2422.25,2417.75,2419.25,139,130,269.00
03/12/2020,19:24,2419.00,2424.25,2417.75,2423.25,445,210,655.00
03/12/2020,19:25,2423.25,2424.50,2421.00,2424.00,175,126,301.00
03/12/2020,19:26,2423.75,2425.00,2422.25,2424.75,276,225,501.00
03/12/2020,19:27,2424.50,2425.00,2419.00,2421.00,143,210,353.00
03/12/2020,19:28,2421.00,2425.75,2420.75,2424.75,282,133,415.00
03/12/2020,19:29,2424.75,2424.75,2422.50,2423.50,175,200,375.00
03/12/2020,19:30,2423.25,2425.00,2422.50,2425.00,102,92,194.00
03/12/2020,19:31,2425.00,2430.50,2423.50,2425.00,547,352,899.00
03/12/2020,19:32,2424.50,2426.25,2423.75,2424.00,124,162,286.00
03/12/2020,19:33,2424.25,2424.25,2416.25,2416.75,122,210,332.00
03/12/2020,19:34,2416.75,2421.50,2416.75,2420.50,124,123,247.00
03/12/2020,19:35,2421.25,2421.75,2418.50,2421.25,84,111,195.00
03/12/2020,19:36,2421.50,2422.50,2417.75,2417.75,125,278,403.00
03/12/2020,19:37,2417.75,2419.00,2416.75,2416.75,121,93,214.00
03/12/2020,19:38,2416.75,2417.50,2415.00,2415.25,171,216,387.00
03/12/2020,19:39,2415.25,2420.75,2414.25,2419.50,382,192,574.00
03/12/2020,19:40,2420.00,2422.00,2414.25,2414.50,155,199,354.00
03/12/2020,19:41,2415.00,2421.25,2414.50,2418.25,349,276,625.00
03/12/2020,19:42,2418.25,2421.75,2417.75,2417.75,120,109,229.00
03/12/2020,19:43,2417.50,2421.25,2416.00,2421.00,139,76,215.00
03/12/2020,19:44,2421.00,2421.25,2418.75,2419.25,126,138,264.00
03/12/2020,19:45,2419.50,2420.75,2418.50,2420.75,140,120,260.00
03/12/2020,19:46,2420.50,2424.25,2420.25,2422.00,256,246,502.00
03/12/2020,19:47,2421.75,2422.25,2421.00,2421.25,68,47,115.00
03/12/2020,19:48,2421.50,2428.00,2421.50,2428.00,426,179,605.00
03/12/2020,19:49,2427.75,2429.00,2424.00,2427.50,246,308,554.00
03/12/2020,19:50,2427.25,2427.75,2424.50,2425.50,105,96,201.00
03/12/2020,19:51,2425.75,2426.25,2419.75,2420.50,42,155,197.00
03/12/2020,19:52,2420.25,2424.50,2419.50,2419.50,111,127,238.00
03/12/2020,19:53,2419.25,2423.75,2417.75,2418.75,138,174,312.00
03/12/2020,19:54,2419.00,2421.25,2415.75,2416.00,78,168,246.00
03/12/2020,19:55,2416.00,2420.75,2415.75,2419.50,177,151,328.00
03/12/2020,19:56,2418.25,2423.75,2417.50,2423.75,244,69,313.00
03/12/2020,19:57,2423.75,2426.00,2421.00,2422.25,291,170,461.00
03/12/2020,19:58,2422.00,2422.00,2419.75,2420.25,121,132,253.00
03/12/2020,19:59,2420.50,2421.25,2416.50,2419.00,50,132,182.00
03/12/2020,20:00,2418.50,2423.75,2417.75,2420.25,283,144,427.00
03/12/2020,20:01,2419.50,2420.00,2417.25,2417.50,138,112,250.00
03/12/2020,20:02,2418.00,2424.00,2414.25,2414.25,302,359,661.00
03/12/2020,20:03,2414.50,2415.25,2408.75,2408.75,326,452,778.00
03/12/2020,20:04,2408.50,2412.25,2408.25,2408.50,178,163,341.00
03/12/2020,20:05,2409.00,2409.50,2408.00,2409.00,113,89,202.00
03/12/2020,20:06,2409.25,2414.00,2409.25,2413.50,243,245,488.00
03/12/2020,20:07,2413.75,2413.75,2411.25,2411.75,45,91,136.00
03/12/2020,20:08,2411.50,2413.50,2410.75,2411.75,151,134,285.00
03/12/2020,20:09,2411.50,2411.75,2409.75,2410.25,143,317,460.00
03/12/2020,20:10,2410.50,2410.50,2408.00,2408.25,99,270,369.00
03/12/2020,20:11,2408.25,2408.75,2404.25,2406.50,182,351,533.00
03/12/2020,20:12,2406.25,2408.75,2404.50,2407.25,181,237,418.00
03/12/2020,20:13,2406.75,2409.25,2406.75,2409.25,123,91,214.00
03/12/2020,20:14,2409.00,2409.75,2407.75,2408.25,118,100,218.00
03/12/2020,20:15,2408.75,2408.75,2404.50,2404.50,55,140,195.00
03/12/2020,20:16,2404.75,2408.25,2404.25,2404.75,210,235,445.00
03/12/2020,20:17,2405.25,2405.75,2404.25,2405.25,98,115,213.00
03/12/2020,20:18,2405.25,2408.00,2401.75,2402.75,205,455,660.00
03/12/2020,20:19,2402.75,2405.25,2402.00,2403.00,185,280,465.00
03/12/2020,20:20,2403.00,2403.00,2394.00,2396.50,327,409,736.00
03/12/2020,20:21,2396.50,2399.25,2394.75,2396.00,400,482,882.00
03/12/2020,20:22,2396.25,2398.25,2394.25,2395.50,240,343,583.00
03/12/2020,20:23,2395.50,2399.75,2392.50,2398.75,338,550,888.00
03/12/2020,20:24,2399.25,2399.25,2394.25,2394.25,164,282,446.00
03/12/2020,20:25,2394.25,2394.75,2386.25,2389.25,497,1120,1617.00
03/12/2020,20:26,2389.25,2389.75,2383.75,2384.25,377,680,1057.00
03/12/2020,20:27,2384.00,2387.00,2383.75,2385.50,300,285,585.00
03/12/2020,20:28,2385.25,2386.50,2384.50,2386.25,186,137,323.00
03/12/2020,20:29,2386.50,2391.75,2386.50,2390.50,280,196,476.00
03/12/2020,20:30,2389.75,2391.25,2384.25,2384.25,160,256,416.00
03/12/2020,20:31,2385.00,2393.00,2384.50,2391.75,367,287,654.00
03/12/2020,20:32,2391.75,2398.25,2391.25,2396.50,435,273,708.00
03/12/2020,20:33,2396.50,2398.00,2392.00,2392.75,171,439,610.00
03/12/2020,20:34,2392.25,2394.25,2391.50,2391.50,134,135,269.00
03/12/2020,20:35,2391.50,2393.25,2389.75,2390.25,303,258,561.00
03/12/2020,20:36,2390.00,2393.25,2384.75,2385.25,412,601,1013.00
03/12/2020,20:37,2385.25,2388.50,2379.25,2380.75,456,1257,1713.00
03/12/2020,20:38,2380.75,2384.25,2379.25,2383.50,534,615,1149.00
03/12/2020,20:39,2383.25,2384.25,2380.75,2382.25,425,342,767.00
03/12/2020,20:40,2382.50,2383.50,2379.75,2380.75,204,257,461.00
03/12/2020,20:41,2380.50,2380.50,2374.25,2378.50,718,1382,2100.00
03/12/2020,20:42,2378.75,2379.00,2375.50,2377.50,324,513,837.00
03/12/2020,20:43,2377.25,2377.50,2374.50,2375.00,165,259,424.00
03/12/2020,20:44,2374.75,2375.25,2370.25,2375.00,512,1226,1738.00
03/12/2020,20:45,2374.75,2380.75,2371.00,2380.50,471,516,987.00
03/12/2020,20:46,2380.75,2384.25,2380.50,2384.00,459,464,923.00
03/12/2020,20:47,2383.50,2384.00,2377.75,2382.00,271,380,651.00
03/12/2020,20:48,2381.75,2395.00,2381.75,2394.75,938,516,1454.00
03/12/2020,20:49,2394.50,2395.00,2389.50,2392.00,357,482,839.00
03/12/2020,20:50,2392.00,2399.00,2389.25,2398.50,652,438,1090.00
03/12/2020,20:51,2398.75,2403.25,2397.75,2402.00,454,581,1035.00
03/12/2020,20:52,2402.50,2403.00,2393.75,2395.00,240,370,610.00
03/12/2020,20:53,2395.25,2399.75,2395.25,2399.00,220,135,355.00
03/12/2020,20:54,2399.25,2399.75,2392.50,2395.25,274,343,617.00
03/12/2020,20:55,2395.00,2398.00,2394.00,2395.75,133,121,254.00
03/12/2020,20:56,2396.00,2396.00,2389.25,2389.50,222,294,516.00
03/12/2020,20:57,2389.50,2389.50,2384.75,2388.25,256,355,611.00
03/12/2020,20:58,2388.50,2389.25,2386.00,2386.50,236,279,515.00
03/12/2020,20:59,2386.75,2389.00,2381.25,2385.00,342,466,808.00
03/12/2020,21:00,2385.00,2387.50,2381.50,2385.75,491,359,850.00
03/12/2020,21:01,2385.50,2386.00,2369.50,2376.75,480,599,1079.00
03/12/2020,21:02,2377.00,2380.25,2373.25,2377.75,203,244,447.00
03/12/2020,21:03,2377.75,2378.25,2369.50,2373.50,220,320,540.00
03/12/2020,21:04,2373.50,2376.75,2372.25,2372.50,82,271,353.00
03/12/2020,21:05,2372.50,2377.75,2370.25,2373.50,193,191,384.00
03/12/2020,21:06,2374.00,2374.00,2370.50,2372.25,114,158,272.00
03/12/2020,21:07,2371.50,2372.75,2369.25,2370.25,175,194,369.00
03/12/2020,21:08,2369.75,2372.25,2365.00,2371.25,339,651,990.00
03/12/2020,21:09,2370.75,2374.25,2370.25,2372.25,177,165,342.00
03/12/2020,21:10,2372.25,2377.50,2371.25,2374.25,199,160,359.00
03/12/2020,21:11,2373.75,2377.25,2373.00,2374.75,186,166,352.00
03/12/2020,21:12,2375.00,2383.00,2375.00,2376.50,487,486,973.00
03/12/2020,21:13,2375.75,2378.25,2375.00,2378.00,140,91,231.00
03/12/2020,21:14,2377.00,2383.25,2377.00,2383.00,410,185,595.00
03/12/2020,21:15,2381.75,2386.25,2381.75,2384.75,306,182,488.00
03/12/2020,21:16,2384.75,2389.00,2384.75,2388.75,284,187,471.00
03/12/2020,21:17,2388.75,2389.00,2382.25,2382.25,216,263,479.00
03/12/2020,21:18,2382.00,2382.75,2378.00,2378.75,384,287,671.00
03/12/2020,21:19,2378.50,2389.25,2378.50,2388.75,296,158,454.00
03/12/2020,21:20,2389.00,2393.75,2386.50,2392.50,575,445,1020.00
03/12/2020,21:21,2392.50,2394.25,2389.25,2390.75,214,280,494.00
03/12/2020,21:22,2390.25,2394.25,2389.50,2389.50,215,193,408.00
03/12/2020,21:23,2390.00,2393.25,2386.00,2393.25,384,307,691.00
03/12/2020,21:24,2392.75,2396.50,2386.50,2388.75,299,303,602.00
03/12/2020,21:25,2388.75,2389.75,2386.75,2388.00,108,84,192.00
03/12/2020,21:26,2388.50,2392.75,2387.50,2388.25,217,241,458.00
03/12/2020,21:27,2387.75,2389.25,2386.75,2389.25,278,178,456.00
03/12/2020,21:28,2389.25,2393.25,2388.75,2391.50,413,104,517.00
03/12/2020,21:29,2392.00,2392.75,2389.25,2389.75,125,178,303.00
03/12/2020,21:30,2389.50,2394.50,2389.50,2393.75,204,123,327.00
03/12/2020,21:31,2394.50,2394.50,2391.50,2392.00,80,132,212.00
03/12/2020,21:32,2392.25,2398.00,2390.50,2395.75,225,160,385.00
03/12/2020,21:33,2395.25,2399.25,2394.50,2397.75,468,210,678.00
03/12/2020,21:34,2397.50,2397.75,2395.00,2395.75,53,91,144.00
03/12/2020,21:35,2395.75,2399.25,2394.50,2398.75,154,95,249.00
03/12/2020,21:36,2398.75,2400.00,2396.50,2397.00,187,145,332.00
03/12/2020,21:37,2396.75,2398.25,2390.75,2392.25,101,190,291.00
03/12/2020,21:38,2392.00,2395.75,2391.75,2393.00,132,171,303.00
03/12/2020,21:39,2392.50,2394.00,2392.25,2393.50,69,68,137.00
03/12/2020,21:40,2393.50,2394.75,2389.50,2390.25,131,184,315.00
03/12/2020,21:41,2390.00,2390.75,2384.25,2385.75,199,490,689.00
03/12/2020,21:42,2385.00,2385.75,2380.75,2384.50,298,390,688.00
03/12/2020,21:43,2384.50,2388.25,2382.50,2384.75,221,223,444.00
03/12/2020,21:44,2384.75,2385.00,2379.50,2381.50,161,246,407.00
03/12/2020,21:45,2382.00,2384.00,2381.75,2382.25,106,89,195.00
03/12/2020,21:46,2382.25,2389.00,2382.25,2384.25,182,130,312.00
03/12/2020,21:47,2385.00,2387.00,2384.25,2386.00,121,101,222.00
03/12/2020,21:48,2386.25,2387.00,2385.00,2385.50,60,64,124.00
03/12/2020,21:49,2385.75,2388.00,2385.00,2385.00,106,108,214.00
03/12/2020,21:50,2385.25,2387.50,2385.00,2385.75,69,42,111.00
03/12/2020,21:51,2385.25,2388.00,2384.75,2387.75,139,86,225.00
03/12/2020,21:52,2388.00,2388.00,2384.25,2385.00,67,110,177.00
03/12/2020,21:53,2385.00,2385.00,2378.75,2382.25,126,161,287.00
03/12/2020,21:54,2382.00,2382.00,2377.00,2380.25,185,180,365.00
03/12/2020,21:55,2380.25,2380.75,2374.75,2375.25,133,295,428.00
03/12/2020,21:56,2375.25,2379.50,2375.00,2378.25,252,186,438.00
03/12/2020,21:57,2378.25,2382.25,2378.25,2381.50,178,86,264.00
03/12/2020,21:58,2381.50,2384.00,2380.75,2383.25,154,117,271.00
03/12/2020,21:59,2383.75,2383.75,2378.50,2379.25,75,109,184.00
03/12/2020,22:00,2378.75,2381.25,2378.75,2379.00,88,99,187.00
03/12/2020,22:01,2379.00,2383.75,2378.25,2382.50,267,140,407.00
03/12/2020,22:02,2382.50,2382.50,2380.00,2380.75,125,143,268.00
03/12/2020,22:03,2380.50,2382.75,2379.75,2381.25,143,82,225.00
03/12/2020,22:04,2381.25,2382.00,2379.75,2380.00,126,111,237.00
03/12/2020,22:05,2380.00,2381.25,2379.50,2379.50,37,73,110.00
03/12/2020,22:06,2379.50,2380.25,2377.25,2378.25,76,135,211.00
03/12/2020,22:07,2377.75,2380.25,2376.25,2379.25,140,171,311.00
03/12/2020,22:08,2378.50,2380.00,2377.00,2379.50,163,157,320.00
03/12/2020,22:09,2379.25,2379.50,2371.75,2374.25,526,490,1016.00
03/12/2020,22:10,2374.25,2374.25,2369.75,2373.50,91,139,230.00
03/12/2020,22:11,2373.75,2373.75,2368.50,2371.25,332,278,610.00
03/12/2020,22:12,2371.25,2373.75,2370.75,2372.25,128,109,237.00
03/12/2020,22:13,2372.75,2373.75,2371.00,2371.75,59,121,180.00
03/12/2020,22:14,2371.75,2372.75,2370.75,2371.50,63,76,139.00
03/12/2020,22:15,2371.75,2372.25,2370.00,2370.75,132,230,362.00
03/12/2020,22:16,2371.00,2371.75,2369.75,2371.25,122,101,223.00
03/12/2020,22:17,2371.75,2374.25,2370.50,2373.75,168,136,304.00
03/12/2020,22:18,2373.75,2375.75,2373.50,2375.00,255,134,389.00
03/12/2020,22:19,2374.75,2374.75,2370.25,2370.75,79,186,265.00
03/12/2020,22:20,2370.25,2372.50,2368.75,2369.25,109,83,192.00
03/12/2020,22:21,2369.50,2373.25,2369.25,2372.00,72,85,157.00
03/12/2020,22:22,2371.25,2372.75,2370.75,2370.75,48,92,140.00
03/12/2020,22:23,2370.50,2371.00,2367.50,2369.00,145,214,359.00
03/12/2020,22:24,2368.75,2368.75,2364.75,2365.00,118,318,436.00
03/12/2020,22:25,2364.75,2366.75,2361.50,2363.75,237,520,757.00
03/12/2020,22:26,2363.75,2364.25,2360.50,2364.25,216,300,516.00
03/12/2020,22:27,2364.25,2366.25,2362.25,2363.00,112,151,263.00
03/12/2020,22:28,2362.50,2362.75,2359.25,2361.25,356,316,672.00
03/12/2020,22:29,2361.00,2361.25,2357.75,2360.75,224,431,655.00
03/12/2020,22:30,2360.75,2367.00,2358.75,2364.25,376,395,771.00
03/12/2020,22:31,2365.00,2368.25,2363.25,2364.00,255,357,612.00
03/12/2020,22:32,2363.50,2367.75,2361.25,2365.00,205,188,393.00
03/12/2020,22:33,2364.75,2366.25,2364.25,2365.75,130,90,220.00
03/12/2020,22:34,2365.25,2365.50,2362.25,2364.75,115,143,258.00
03/12/2020,22:35,2365.25,2366.50,2364.50,2365.75,53,50,103.00
03/12/2020,22:36,2366.50,2369.25,2365.50,2367.75,191,191,382.00
03/12/2020,22:37,2368.25,2369.00,2364.00,2368.50,175,174,349.00
03/12/2020,22:38,2368.25,2369.25,2367.75,2367.75,259,102,361.00
03/12/2020,22:39,2367.75,2369.00,2366.00,2368.00,225,180,405.00
03/12/2020,22:40,2367.00,2369.25,2367.00,2369.25,206,67,273.00
03/12/2020,22:41,2369.25,2369.25,2368.00,2368.25,280,109,389.00
03/12/2020,22:42,2368.50,2369.25,2367.25,2368.50,120,185,305.00
03/12/2020,22:43,2368.75,2369.25,2364.50,2368.25,283,140,423.00
03/12/2020,22:44,2368.25,2368.25,2365.00,2367.25,47,115,162.00
03/12/2020,22:45,2367.25,2369.25,2366.25,2368.50,155,76,231.00
03/12/2020,22:46,2368.50,2370.00,2367.00,2370.00,205,95,300.00
03/12/2020,22:47,2370.00,2374.25,2369.00,2373.75,316,159,475.00
03/12/2020,22:48,2373.75,2374.00,2371.50,2372.25,108,123,231.00
03/12/2020,22:49,2372.25,2373.75,2369.75,2369.75,67,123,190.00
03/12/2020,22:50,2369.50,2370.25,2365.00,2365.50,175,230,405.00
03/12/2020,22:51,2365.75,2368.75,2365.75,2367.50,160,98,258.00
03/12/2020,22:52,2367.50,2369.25,2367.00,2367.00,86,54,140.00
03/12/2020,22:53,2367.00,2367.00,2362.00,2364.75,139,204,343.00
03/12/2020,22:54,2365.25,2365.75,2361.25,2364.50,73,111,184.00
03/12/2020,22:55,2364.50,2366.00,2361.75,2363.00,64,117,181.00
03/12/2020,22:56,2363.00,2366.50,2361.75,2365.00,76,66,142.00
03/12/2020,22:57,2364.50,2368.75,2363.50,2364.50,110,139,249.00
03/12/2020,22:58,2365.00,2367.75,2363.75,2364.75,54,103,157.00
03/12/2020,22:59,2364.25,2364.75,2361.25,2363.50,142,174,316.00
03/12/2020,23:00,2363.75,2365.00,2363.00,2363.75,147,92,239.00
03/12/2020,23:01,2363.75,2364.50,2363.00,2363.25,104,138,242.00
03/12/2020,23:02,2363.00,2364.25,2361.25,2361.25,100,131,231.00
03/12/2020,23:03,2361.50,2364.25,2361.25,2363.75,109,85,194.00
03/12/2020,23:04,2363.50,2368.00,2363.25,2366.50,172,112,284.00
03/12/2020,23:05,2366.50,2368.00,2364.25,2367.00,91,85,176.00
03/12/2020,23:06,2367.00,2368.25,2366.25,2368.25,74,47,121.00
03/12/2020,23:07,2368.25,2371.00,2367.50,2368.00,162,147,309.00
03/12/2020,23:08,2368.00,2372.25,2368.00,2371.00,192,86,278.00
03/12/2020,23:09,2370.75,2374.00,2370.50,2372.75,148,103,251.00
03/12/2020,23:10,2373.00,2373.25,2369.75,2371.00,91,128,219.00
03/12/2020,23:11,2371.25,2374.25,2371.25,2372.00,239,123,362.00
03/12/2020,23:12,2371.75,2371.75,2369.00,2370.25,90,123,213.00
03/12/2020,23:13,2370.00,2371.50,2369.75,2371.25,64,71,135.00
03/12/2020,23:14,2371.25,2373.50,2371.00,2373.50,90,115,205.00
03/12/2020,23:15,2373.25,2375.50,2372.75,2374.25,155,107,262.00
03/12/2020,23:16,2374.25,2375.75,2371.75,2375.75,140,105,245.00
03/12/2020,23:17,2375.75,2377.50,2375.50,2377.50,413,146,559.00
03/12/2020,23:18,2377.00,2379.00,2376.75,2379.00,231,92,323.00
03/12/2020,23:19,2378.75,2382.50,2378.50,2382.50,713,228,941.00
03/12/2020,23:20,2381.75,2383.75,2381.50,2383.25,556,261,817.00
03/12/2020,23:21,2383.25,2383.75,2381.25,2383.50,130,116,246.00
03/12/2020,23:22,2383.75,2386.75,2383.00,2386.50,982,400,1382.00
03/12/2020,23:23,2386.75,2392.25,2385.00,2391.50,656,306,962.00
03/12/2020,23:24,2391.00,2398.50,2390.75,2395.25,801,478,1279.00
03/12/2020,23:25,2395.25,2403.25,2391.75,2401.25,579,298,877.00
03/12/2020,23:26,2401.25,2404.00,2398.50,2403.50,545,380,925.00
03/12/2020,23:27,2404.25,2404.50,2396.75,2397.00,345,533,878.00
03/12/2020,23:28,2397.00,2399.25,2396.50,2396.50,482,308,790.00
03/12/2020,23:29,2396.50,2397.50,2389.75,2395.75,252,371,623.00
03/12/2020,23:30,2395.50,2396.25,2388.25,2395.50,225,268,493.00
03/12/2020,23:31,2395.25,2397.00,2391.25,2396.50,360,134,494.00
03/12/2020,23:32,2396.50,2398.00,2394.50,2397.75,305,132,437.00
03/12/2020,23:33,2398.00,2399.00,2397.75,2398.50,234,114,348.00
03/12/2020,23:34,2398.75,2410.50,2398.25,2409.50,855,324,1179.00
03/12/2020,23:35,2409.75,2425.00,2409.50,2424.75,1435,871,2306.00
03/12/2020,23:36,2424.75,2427.25,2421.25,2427.00,592,564,1156.00
03/12/2020,23:37,2427.25,2436.25,2426.50,2436.25,748,474,1222.00
03/12/2020,23:38,2435.25,2436.25,2419.50,2419.50,439,754,1193.00
03/12/2020,23:39,2419.75,2423.75,2417.25,2423.75,508,473,981.00
03/12/2020,23:40,2423.50,2429.00,2420.75,2429.00,295,266,561.00
03/12/2020,23:41,2429.25,2443.75,2429.00,2443.00,818,492,1310.00
03/12/2020,23:42,2442.75,2448.75,2436.75,2447.75,905,606,1511.00
03/12/2020,23:43,2448.00,2449.25,2437.75,2444.75,505,401,906.00
03/12/2020,23:44,2445.25,2456.00,2440.25,2454.50,974,669,1643.00
03/12/2020,23:45,2454.50,2466.25,2450.25,2456.00,1435,983,2418.00
03/12/2020,23:46,2456.00,2457.50,2443.25,2448.00,540,647,1187.00
03/12/2020,23:47,2447.50,2452.25,2433.00,2440.75,848,689,1537.00
03/12/2020,23:48,2440.50,2445.00,2423.50,2429.50,639,801,1440.00
03/12/2020,23:49,2430.25,2441.75,2427.75,2441.75,461,359,820.00
03/12/2020,23:50,2441.25,2444.00,2436.25,2436.25,282,296,578.00
03/12/2020,23:51,2436.25,2436.25,2425.75,2427.25,191,300,491.00
03/12/2020,23:52,2427.25,2439.50,2427.25,2439.50,244,188,432.00
03/12/2020,23:53,2439.50,2445.50,2432.25,2441.50,404,347,751.00
03/12/2020,23:54,2441.50,2441.50,2435.75,2435.75,111,230,341.00
03/12/2020,23:55,2435.25,2445.50,2433.50,2439.50,242,205,447.00
03/12/2020,23:56,2439.50,2449.25,2439.50,2449.00,283,143,426.00
03/12/2020,23:57,2449.00,2457.50,2448.75,2457.25,693,478,1171.00
03/12/2020,23:58,2457.25,2457.75,2450.75,2453.75,178,248,426.00
03/12/2020,23:59,2453.75,2453.75,2451.50,2453.75,283,157,440.00
03/13/2020,00:00,2453.75,2463.50,2453.50,2463.25,725,288,1013.00
03/13/2020,00:01,2463.50,2473.50,2459.75,2472.75,931,619,1550.00
03/13/2020,00:02,2473.00,2492.25,2472.00,2491.75,1230,735,1965.00
03/13/2020,00:03,2491.75,2492.25,2475.00,2476.00,510,997,1507.00
03/13/2020,00:04,2476.50,2499.25,2476.25,2499.00,904,578,1482.00
03/13/2020,00:05,2499.00,2499.25,2489.50,2489.50,788,707,1495.00
03/13/2020,00:06,2489.50,2493.25,2488.00,2490.25,333,443,776.00
03/13/2020,00:07,2490.25,2490.25,2474.50,2478.25,677,790,1467.00
03/13/2020,00:08,2476.50,2484.75,2476.50,2483.00,466,273,739.00
03/13/2020,00:09,2483.00,2483.00,2469.00,2472.25,471,617,1088.00
03/13/2020,00:10,2472.25,2479.50,2471.00,2472.50,468,574,1042.00
03/13/2020,00:11,2472.50,2491.25,2469.50,2490.75,613,249,862.00
03/13/2020,00:12,2491.00,2491.75,2479.50,2491.25,716,673,1389.00
03/13/2020,00:13,2491.50,2497.50,2488.75,2496.50,508,259,767.00
03/13/2020,00:14,2496.50,2499.25,2490.00,2498.75,420,174,594.00
03/13/2020,00:15,2499.25,2499.25,2491.50,2496.50,464,238,702.00
03/13/2020,00:16,2496.50,2504.25,2485.00,2503.75,701,436,1137.00
03/13/2020,00:17,2503.75,2516.75,2503.75,2512.25,916,680,1596.00
03/13/2020,00:18,2513.00,2519.75,2502.00,2518.75,780,564,1344.00
03/13/2020,00:19,2519.25,2524.25,2517.25,2521.50,652,589,1241.00
03/13/2020,00:20,2521.50,2522.25,2513.75,2518.50,463,436,899.00
03/13/2020,00:21,2518.25,2519.25,2504.50,2512.25,456,485,941.00
03/13/2020,00:22,2512.25,2512.25,2503.00,2506.50,436,432,868.00
03/13/2020,00:23,2506.75,2509.75,2500.25,2507.75,222,201,423.00
03/13/2020,00:24,2507.75,2510.75,2501.00,2501.00,303,362,665.00
03/13/2020,00:25,2501.75,2501.75,2485.00,2485.00,325,588,913.00
03/13/2020,00:26,2485.50,2502.75,2484.50,2494.50,726,516,1242.00
03/13/2020,00:27,2495.25,2500.25,2489.00,2491.00,337,287,624.00
03/13/2020,00:28,2491.00,2502.50,2491.00,2500.00,391,394,785.00
03/13/2020,00:29,2500.75,2505.25,2492.50,2498.75,259,415,674.00
03/13/2020,00:30,2498.75,2500.00,2485.00,2489.25,478,526,1004.00
03/13/2020,00:31,2488.75,2494.25,2485.50,2492.00,518,399,917.00
03/13/2020,00:32,2492.00,2499.25,2492.00,2499.25,201,157,358.00
03/13/2020,00:33,2499.25,2508.50,2498.25,2505.25,473,281,754.00
03/13/2020,00:34,2506.25,2506.75,2500.25,2505.25,189,293,482.00
03/13/2020,00:35,2505.00,2508.00,2502.75,2505.50,164,292,456.00
03/13/2020,00:36,2505.50,2510.75,2503.50,2506.50,539,338,877.00
03/13/2020,00:37,2506.75,2509.25,2506.75,2507.75,168,196,364.00
03/13/2020,00:38,2508.75,2513.00,2507.75,2513.00,423,265,688.00
03/13/2020,00:39,2513.00,2527.75,2513.00,2527.00,953,528,1481.00
03/13/2020,00:40,2528.00,2529.25,2517.50,2524.00,578,403,981.00
03/13/2020,00:41,2523.50,2523.75,2507.50,2508.75,278,421,699.00
03/13/2020,00:42,2508.00,2513.75,2505.00,2505.25,447,392,839.00
03/13/2020,00:43,2506.50,2509.25,2504.25,2507.50,352,274,626.00
03/13/2020,00:44,2507.25,2511.25,2505.25,2510.00,351,262,613.00
03/13/2020,00:45,2509.75,2511.25,2503.25,2503.25,264,279,543.00
03/13/2020,00:46,2503.50,2509.25,2500.75,2505.75,368,297,665.00
03/13/2020,00:47,2506.50,2506.75,2479.25,2483.00,408,1053,1461.00
03/13/2020,00:48,2483.25,2494.00,2479.25,2492.00,516,455,971.00
03/13/2020,00:49,2492.00,2494.25,2479.75,2481.25,279,371,650.00
03/13/2020,00:50,2480.75,2497.25,2479.25,2497.25,541,517,1058.00
03/13/2020,00:51,2497.25,2499.50,2493.75,2498.25,329,228,557.00
03/13/2020,00:52,2498.25,2511.25,2497.50,2509.50,498,390,888.00
03/13/2020,00:53,2509.50,2511.25,2492.00,2492.00,496,397,893.00
03/13/2020,00:54,2491.75,2503.75,2491.25,2500.00,169,142,311.00
03/13/2020,00:55,2500.25,2502.00,2497.75,2497.75,164,156,320.00
03/13/2020,00:56,2498.25,2500.50,2494.75,2496.00,165,399,564.00
03/13/2020,00:57,2496.00,2496.00,2482.75,2485.50,217,349,566.00
03/13/2020,00:58,2484.50,2497.00,2483.50,2485.50,272,226,498.00
03/13/2020,00:59,2485.50,2497.00,2485.25,2490.75,282,155,437.00
03/13/2020,01:00,2490.50,2495.00,2484.50,2485.75,314,333,647.00
03/13/2020,01:01,2487.00,2488.75,2482.25,2487.25,335,455,790.00
03/13/2020,01:02,2487.50,2487.50,2485.25,2485.50,171,189,360.00
03/13/2020,01:03,2485.50,2487.00,2479.25,2479.50,302,454,756.00
03/13/2020,01:04,2479.25,2481.25,2470.00,2470.25,280,839,1119.00
03/13/2020,01:05,2470.25,2470.50,2465.25,2466.00,322,414,736.00
03/13/2020,01:06,2467.00,2471.50,2464.50,2466.25,437,576,1013.00
03/13/2020,01:07,2467.00,2470.00,2465.00,2466.00,340,687,1027.00
03/13/2020,01:08,2466.00,2479.00,2465.75,2470.25,494,494,988.00
03/13/2020,01:09,2470.75,2477.25,2469.25,2472.00,231,174,405.00
03/13/2020,01:10,2471.25,2476.00,2469.50,2474.75,123,107,230.00
03/13/2020,01:11,2474.50,2478.25,2474.50,2477.25,142,84,226.00
03/13/2020,01:12,2477.50,2477.75,2475.75,2476.50,107,109,216.00
03/13/2020,01:13,2476.75,2477.50,2466.75,2468.00,233,424,657.00
03/13/2020,01:14,2468.00,2468.75,2454.50,2458.00,417,705,1122.00
03/13/2020,01:15,2457.25,2465.00,2453.50,2457.25,193,288,481.00
03/13/2020,01:16,2457.75,2470.50,2456.50,2465.25,323,176,499.00
03/13/2020,01:17,2465.50,2466.00,2458.25,2458.25,163,178,341.00
03/13/2020,01:18,2458.00,2458.00,2449.25,2449.25,232,299,531.00
03/13/2020,01:19,2449.25,2461.50,2446.50,2447.25,271,307,578.00
03/13/2020,01:20,2447.75,2449.25,2443.50,2446.00,355,429,784.00
03/13/2020,01:21,2445.75,2457.00,2445.00,2451.25,413,329,742.00
03/13/2020,01:22,2452.25,2453.75,2446.00,2451.00,210,178,388.00
03/13/2020,01:23,2450.25,2463.50,2449.75,2462.50,413,203,616.00
03/13/2020,01:24,2462.00,2471.75,2459.75,2468.75,416,310,726.00
03/13/2020,01:25,2468.75,2481.25,2467.75,2476.50,385,296,681.00
03/13/2020,01:26,2476.50,2480.75,2474.00,2480.00,206,199,405.00
03/13/2020,01:27,2479.00,2485.50,2477.25,2477.50,322,265,587.00
03/13/2020,01:28,2477.00,2483.75,2476.25,2480.50,274,174,448.00
03/13/2020,01:29,2481.75,2485.25,2475.50,2476.50,125,179,304.00
03/13/2020,01:30,2476.50,2484.50,2476.50,2483.50,108,67,175.00
03/13/2020,01:31,2483.50,2483.50,2476.25,2481.00,174,167,341.00
03/13/2020,01:32,2480.75,2480.75,2475.00,2476.25,77,90,167.00
03/13/2020,01:33,2475.50,2477.50,2473.25,2476.75,211,325,536.00
03/13/2020,01:34,2475.75,2476.75,2473.25,2475.25,92,159,251.00
03/13/2020,01:35,2475.25,2477.00,2473.25,2476.25,152,112,264.00
03/13/2020,01:36,2476.50,2482.50,2476.00,2482.00,222,140,362.00
03/13/2020,01:37,2482.00,2495.25,2482.00,2494.00,362,242,604.00
03/13/2020,01:38,2494.00,2494.75,2486.75,2491.50,277,277,554.00
03/13/2020,01:39,2492.00,2492.50,2485.25,2486.50,106,220,326.00
03/13/2020,01:40,2486.50,2488.00,2480.00,2485.00,130,189,319.00
03/13/2020,01:41,2485.75,2486.75,2480.25,2485.00,86,109,195.00
03/13/2020,01:42,2485.00,2489.50,2484.25,2485.25,98,61,159.00
03/13/2020,01:43,2486.25,2489.75,2483.25,2485.25,101,107,208.00
03/13/2020,01:44,2485.25,2490.25,2480.50,2486.25,171,246,417.00
03/13/2020,01:45,2486.00,2487.25,2484.00,2484.25,58,64,122.00
03/13/2020,01:46,2485.00,2487.50,2483.50,2486.75,94,94,188.00
03/13/2020,01:47,2486.50,2488.00,2484.25,2484.25,28,61,89.00
03/13/2020,01:48,2485.00,2489.75,2483.75,2488.75,92,85,177.00
03/13/2020,01:49,2488.75,2488.75,2484.00,2485.00,154,214,368.00
03/13/2020,01:50,2484.50,2487.50,2480.75,2485.75,147,147,294.00
03/13/2020,01:51,2485.75,2487.25,2482.25,2485.25,92,135,227.00
03/13/2020,01:52,2485.25,2485.25,2480.25,2481.50,84,102,186.00
03/13/2020,01:53,2482.25,2485.25,2481.75,2482.25,64,86,150.00
03/13/2020,01:54,2482.75,2485.25,2482.75,2484.75,40,30,70.00
03/13/2020,01:55,2484.50,2485.00,2483.50,2484.75,25,43,68.00
03/13/2020,01:56,2484.00,2485.25,2482.25,2482.25,42,81,123.00
03/13/2020,01:57,2482.25,2491.75,2482.25,2491.25,262,112,374.00
03/13/2020,01:58,2490.50,2491.50,2487.25,2490.75,51,90,141.00
03/13/2020,01:59,2490.25,2493.50,2489.50,2492.50,68,53,121.00
03/13/2020,02:00,2493.00,2493.00,2485.00,2489.00,177,172,349.00
03/13/2020,02:01,2489.00,2490.75,2474.50,2475.50,402,551,953.00
03/13/2020,02:02,2475.00,2478.25,2473.00,2477.50,261,187,448.00
03/13/2020,02:03,2477.50,2485.00,2476.50,2483.00,225,142,367.00
03/13/2020,02:04,2482.75,2485.50,2478.75,2485.50,164,77,241.00
03/13/2020,02:05,2485.00,2488.50,2480.00,2484.50,100,104,204.00
03/13/2020,02:06,2485.00,2485.75,2479.25,2483.25,160,184,344.00
03/13/2020,02:07,2484.00,2484.00,2480.50,2481.75,86,99,185.00
03/13/2020,02:08,2481.50,2488.25,2481.50,2485.50,392,163,555.00
03/13/2020,02:09,2484.75,2487.50,2480.75,2482.50,364,138,502.00
03/13/2020,02:10,2481.75,2487.50,2481.00,2484.50,148,139,287.00
03/13/2020,02:11,2484.25,2484.25,2480.75,2482.00,97,96,193.00
03/13/2020,02:12,2482.00,2484.25,2477.25,2478.50,238,165,403.00
03/13/2020,02:13,2478.50,2484.25,2478.25,2482.75,82,147,229.00
03/13/2020,02:14,2483.75,2487.25,2482.25,2485.50,93,83,176.00
03/13/2020,02:15,2486.00,2488.75,2483.50,2487.25,194,154,348.00
03/13/2020,02:16,2487.25,2501.50,2486.25,2501.50,545,327,872.00
03/13/2020,02:17,2501.75,2510.25,2501.25,2509.25,556,367,923.00
03/13/2020,02:18,2508.00,2513.25,2508.00,2512.00,421,258,679.00
03/13/2020,02:19,2512.00,2513.00,2506.75,2508.25,287,257,544.00
03/13/2020,02:20,2508.50,2512.75,2508.00,2512.00,259,215,474.00
03/13/2020,02:21,2511.75,2515.25,2511.50,2515.00,398,240,638.00
03/13/2020,02:22,2515.00,2516.00,2512.50,2515.25,203,388,591.00
03/13/2020,02:23,2515.25,2519.75,2515.25,2518.00,382,283,665.00
03/13/2020,02:24,2517.50,2520.50,2514.50,2519.25,277,262,539.00
03/13/2020,02:25,2519.25,2523.25,2518.75,2521.50,354,294,648.00
03/13/2020,02:26,2521.75,2526.50,2520.50,2525.50,690,381,1071.00
03/13/2020,02:27,2526.00,2532.50,2524.50,2532.00,1090,420,1510.00
03/13/2020,02:28,2532.00,2532.25,2514.00,2516.00,583,872,1455.00
03/13/2020,02:29,2517.00,2519.50,2515.25,2518.00,591,395,986.00
03/13/2020,02:30,2518.25,2523.75,2516.75,2523.50,241,208,449.00
03/13/2020,02:31,2523.50,2532.50,2522.50,2530.75,306,207,513.00
03/13/2020,02:32,2531.50,2535.00,2526.50,2530.50,536,637,1173.00
03/13/2020,02:33,2530.75,2537.75,2530.75,2536.25,366,387,753.00
03/13/2020,02:34,2536.00,2537.50,2534.00,2534.00,197,247,444.00
03/13/2020,02:35,2534.25,2537.75,2531.75,2537.25,379,413,792.00
03/13/2020,02:36,2537.00,2543.25,2537.00,2540.75,489,443,932.00
03/13/2020,02:37,2539.75,2542.00,2538.00,2541.50,212,382,594.00
03/13/2020,02:38,2541.50,2553.50,2540.50,2552.75,1073,509,1582.00
03/13/2020,02:39,2552.75,2556.25,2551.50,2554.75,666,379,1045.00
03/13/2020,02:40,2554.75,2555.00,2543.50,2545.50,652,654,1306.00
03/13/2020,02:41,2545.75,2546.50,2542.25,2543.00,309,377,686.00
03/13/2020,02:42,2543.00,2546.00,2541.75,2543.00,277,283,560.00
03/13/2020,02:43,2543.25,2543.25,2530.00,2536.75,330,663,993.00
03/13/2020,02:44,2536.50,2537.25,2529.75,2534.75,361,291,652.00
03/13/2020,02:45,2535.25,2535.25,2530.75,2531.75,534,501,1035.00
03/13/2020,02:46,2531.25,2533.75,2527.50,2529.00,327,295,622.00
03/13/2020,02:47,2529.00,2536.50,2527.25,2536.25,479,404,883.00
03/13/2020,02:48,2536.00,2539.75,2532.50,2537.75,350,320,670.00
03/13/2020,02:49,2538.00,2543.75,2538.00,2542.50,462,387,849.00
03/13/2020,02:50,2542.25,2544.25,2536.75,2542.50,527,405,932.00
03/13/2020,02:51,2543.25,2543.50,2539.50,2541.75,243,418,661.00
03/13/2020,02:52,2541.75,2544.25,2540.00,2544.00,331,164,495.00
03/13/2020,02:53,2543.75,2550.50,2542.25,2543.00,773,711,1484.00
03/13/2020,02:54,2542.25,2548.25,2539.25,2548.25,502,364,866.00
03/13/2020,02:55,2548.25,2548.25,2544.25,2544.75,161,344,505.00
03/13/2020,02:56,2545.00,2546.75,2542.25,2544.50,243,252,495.00
03/13/2020,02:57,2544.00,2547.25,2543.50,2545.75,335,224,559.00
03/13/2020,02:58,2546.00,2547.75,2542.00,2545.25,253,382,635.00
03/13/2020,02:59,2545.00,2546.25,2542.00,2544.50,206,316,522.00
03/13/2020,03:00,2544.00,2544.50,2534.25,2536.75,306,636,942.00
03/13/2020,03:01,2536.25,2550.75,2536.25,2549.25,802,704,1506.00
03/13/2020,03:02,2549.25,2550.00,2544.50,2549.50,445,472,917.00
03/13/2020,03:03,2549.75,2554.25,2548.25,2552.00,798,611,1409.00
03/13/2020,03:04,2551.75,2554.75,2550.50,2554.75,470,322,792.00
03/13/2020,03:05,2554.50,2557.25,2554.25,2556.75,852,532,1384.00
03/13/2020,03:06,2556.75,2557.25,2548.00,2549.00,501,850,1351.00
03/13/2020,03:07,2548.75,2549.00,2544.25,2545.50,386,333,719.00
03/13/2020,03:08,2545.50,2548.25,2543.25,2546.25,321,490,811.00
03/13/2020,03:09,2546.25,2547.00,2539.00,2540.25,272,428,700.00
03/13/2020,03:10,2540.25,2541.25,2531.00,2531.75,283,483,766.00
03/13/2020,03:11,2531.75,2535.00,2528.50,2534.50,704,667,1371.00
03/13/2020,03:12,2534.50,2536.00,2527.75,2528.25,425,528,953.00
03/13/2020,03:13,2528.00,2529.25,2520.75,2520.75,424,618,1042.00
03/13/2020,03:14,2521.25,2521.75,2517.00,2517.00,675,663,1338.00
03/13/2020,03:15,2517.50,2524.50,2517.00,2524.25,442,417,859.00
03/13/2020,03:16,2524.25,2527.00,2522.00,2524.75,295,316,611.00
03/13/2020,03:17,2525.00,2526.75,2520.25,2522.75,161,212,373.00
03/13/2020,03:18,2523.25,2525.75,2521.00,2521.50,193,256,449.00
03/13/2020,03:19,2522.25,2522.25,2513.25,2517.50,376,762,1138.00
03/13/2020,03:20,2517.25,2520.25,2507.75,2509.50,511,575,1086.00
03/13/2020,03:21,2509.25,2520.25,2509.25,2520.25,621,377,998.00
03/13/2020,03:22,2520.25,2528.00,2520.25,2524.25,492,533,1025.00
03/13/2020,03:23,2523.50,2523.50,2515.25,2518.00,255,408,663.00
03/13/2020,03:24,2518.25,2519.00,2514.50,2518.25,363,437,800.00
03/13/2020,03:25,2519.00,2519.25,2511.25,2516.25,363,393,756.00
03/13/2020,03:26,2516.25,2526.50,2515.50,2525.75,267,153,420.00
03/13/2020,03:27,2526.00,2526.00,2516.25,2520.25,187,240,427.00
03/13/2020,03:28,2520.25,2521.00,2514.75,2519.00,172,245,417.00
03/13/2020,03:29,2518.50,2522.75,2516.25,2522.50,120,60,180.00
03/13/2020,03:30,2522.50,2523.00,2521.00,2521.00,102,89,191.00
03/13/2020,03:31,2520.75,2521.25,2511.50,2511.50,211,240,451.00
03/13/2020,03:32,2511.75,2511.75,2501.75,2501.75,249,566,815.00
03/13/2020,03:33,2502.50,2504.00,2497.25,2499.00,519,633,1152.00
03/13/2020,03:34,2498.75,2506.75,2498.00,2503.75,437,375,812.00
03/13/2020,03:35,2503.25,2504.50,2502.00,2503.50,276,274,550.00
03/13/2020,03:36,2504.50,2506.00,2500.75,2502.75,378,427,805.00
03/13/2020,03:37,2502.75,2512.00,2502.75,2504.25,296,330,626.00
03/13/2020,03:38,2504.25,2510.25,2502.25,2502.75,200,211,411.00
03/13/2020,03:39,2503.75,2505.25,2501.75,2501.75,262,258,520.00
03/13/2020,03:40,2502.50,2506.00,2500.75,2503.25,650,610,1260.00
03/13/2020,03:41,2503.50,2503.75,2497.75,2499.25,252,422,674.00
03/13/2020,03:42,2499.75,2500.00,2489.25,2489.75,276,518,794.00
03/13/2020,03:43,2490.00,2496.50,2489.25,2492.50,481,648,1129.00
03/13/2020,03:44,2493.25,2493.75,2489.50,2491.25,322,404,726.00
03/13/2020,03:45,2491.25,2500.75,2491.25,2500.75,496,228,724.00
03/13/2020,03:46,2500.00,2504.50,2499.00,2504.25,249,199,448.00
03/13/2020,03:47,2503.75,2508.75,2502.25,2502.25,245,315,560.00
03/13/2020,03:48,2503.00,2503.00,2494.25,2497.75,297,415,712.00
03/13/2020,03:49,2497.75,2504.00,2497.75,2502.75,217,162,379.00
03/13/2020,03:50,2502.75,2502.75,2491.25,2491.25,83,348,431.00
03/13/2020,03:51,2491.50,2498.25,2491.50,2496.25,249,205,454.00
03/13/2020,03:52,2496.00,2501.75,2494.75,2501.00,217,258,475.00
03/13/2020,03:53,2501.50,2510.75,2501.00,2506.50,377,300,677.00
03/13/2020,03:54,2506.25,2510.75,2505.00,2510.00,247,149,396.00
03/13/2020,03:55,2510.00,2510.25,2500.75,2502.75,147,133,280.00
03/13/2020,03:56,2502.75,2506.50,2502.25,2502.50,135,91,226.00
03/13/2020,03:57,2502.50,2507.75,2499.50,2507.50,146,95,241.00
03/13/2020,03:58,2507.50,2508.25,2500.50,2504.25,184,312,496.00
03/13/2020,03:59,2504.50,2505.50,2499.75,2500.25,148,291,439.00
03/13/2020,04:00,2500.25,2502.25,2493.75,2501.00,318,366,684.00
03/13/2020,04:01,2500.25,2505.50,2497.75,2501.50,374,237,611.00
03/13/2020,04:02,2501.50,2503.50,2495.50,2497.50,142,169,311.00
03/13/2020,04:03,2498.25,2501.00,2495.50,2498.75,180,148,328.00
03/13/2020,04:04,2498.75,2498.75,2492.50,2497.50,201,343,544.00
03/13/2020,04:05,2498.25,2498.25,2492.50,2492.50,123,221,344.00
03/13/2020,04:06,2492.75,2493.75,2489.50,2490.75,292,492,784.00
03/13/2020,04:07,2491.25,2495.50,2487.25,2494.25,256,381,637.00
03/13/2020,04:08,2494.25,2505.50,2494.25,2500.25,415,250,665.00
03/13/2020,04:09,2500.25,2503.00,2497.50,2500.50,105,166,271.00
03/13/2020,04:10,2501.25,2503.00,2499.00,2501.00,157,139,296.00
03/13/2020,04:11,2501.25,2501.50,2498.75,2499.75,85,83,168.00
03/13/2020,04:12,2499.75,2500.25,2497.50,2499.75,172,115,287.00
03/13/2020,04:13,2500.00,2510.25,2498.00,2509.50,344,155,499.00
03/13/2020,04:14,2510.00,2514.00,2509.75,2513.75,401,255,656.00
03/13/2020,04:15,2513.75,2515.50,2508.75,2510.00,444,411,855.00
03/13/2020,04:16,2510.75,2516.25,2510.50,2510.50,265,193,458.00
03/13/2020,04:17,2510.50,2513.75,2510.00,2511.25,141,139,280.00
03/13/2020,04:18,2511.25,2516.00,2505.75,2510.25,646,601,1247.00
03/13/2020,04:19,2510.50,2518.25,2510.25,2517.75,428,206,634.00
03/13/2020,04:20,2517.00,2517.75,2509.75,2509.75,113,209,322.00
03/13/2020,04:21,2510.25,2513.25,2506.00,2513.00,213,150,363.00
03/13/2020,04:22,2512.75,2515.00,2510.25,2513.75,177,156,333.00
03/13/2020,04:23,2514.25,2520.00,2514.25,2517.75,231,247,478.00
03/13/2020,04:24,2518.00,2526.50,2515.25,2526.25,466,359,825.00
03/13/2020,04:25,2526.00,2528.75,2524.50,2525.00,653,614,1267.00
03/13/2020,04:26,2525.00,2525.75,2519.25,2519.50,361,303,664.00
03/13/2020,04:27,2519.25,2522.50,2519.25,2520.50,186,198,384.00
03/13/2020,04:28,2520.50,2522.50,2517.50,2519.25,404,263,667.00
03/13/2020,04:29,2519.25,2521.50,2519.00,2521.00,190,135,325.00
03/13/2020,04:30,2521.00,2522.00,2517.75,2519.25,264,330,594.00
03/13/2020,04:31,2519.75,2522.75,2519.00,2520.00,182,240,422.00
03/13/2020,04:32,2519.75,2520.75,2517.50,2518.25,78,155,233.00
03/13/2020,04:33,2518.50,2518.75,2514.50,2516.25,188,229,417.00
03/13/2020,04:34,2516.25,2521.25,2515.50,2517.75,249,436,685.00
03/13/2020,04:35,2517.25,2517.50,2513.50,2514.75,312,423,735.00
03/13/2020,04:36,2514.00,2517.25,2513.50,2517.00,347,368,715.00
03/13/2020,04:37,2517.00,2518.75,2516.50,2518.50,414,205,619.00
03/13/2020,04:38,2518.75,2520.75,2517.50,2517.50,339,227,566.00
03/13/2020,04:39,2517.25,2521.50,2516.75,2521.00,351,254,605.00
03/13/2020,04:40,2521.00,2521.75,2518.00,2519.00,170,199,369.00
03/13/2020,04:41,2519.00,2520.50,2517.00,2517.75,243,207,450.00
03/13/2020,04:42,2517.75,2520.50,2517.50,2520.00,240,271,511.00
03/13/2020,04:43,2520.50,2521.00,2517.75,2520.50,96,115,211.00
03/13/2020,04:44,2520.50,2522.25,2519.75,2521.75,152,122,274.00
03/13/2020,04:45,2522.00,2522.25,2521.00,2522.25,122,90,212.00
03/13/2020,04:46,2522.00,2522.25,2521.00,2521.75,120,163,283.00
03/13/2020,04:47,2522.25,2522.50,2521.25,2521.50,161,120,281.00
03/13/2020,04:48,2522.25,2523.25,2520.50,2523.00,208,96,304.00
03/13/2020,04:49,2522.75,2523.75,2522.50,2523.75,207,120,327.00
03/13/2020,04:50,2523.75,2524.75,2523.25,2524.50,198,139,337.00
03/13/2020,04:51,2524.75,2525.50,2521.75,2523.25,198,265,463.00
03/13/2020,04:52,2522.75,2525.50,2522.25,2525.00,231,136,367.00
03/13/2020,04:53,2525.50,2527.75,2525.50,2527.25,248,230,478.00
03/13/2020,04:54,2527.50,2528.75,2526.75,2528.25,369,178,547.00
03/13/2020,04:55,2528.25,2529.50,2526.75,2528.25,305,330,635.00
03/13/2020,04:56,2528.25,2533.25,2528.25,2532.75,791,295,1086.00
03/13/2020,04:57,2532.75,2537.50,2532.50,2537.50,482,193,675.00
03/13/2020,04:58,2537.75,2540.00,2534.25,2535.75,486,476,962.00
03/13/2020,04:59,2536.00,2540.50,2534.50,2540.25,510,263,773.00
03/13/2020,05:00,2540.25,2542.00,2539.25,2540.50,396,390,786.00
03/13/2020,05:01,2540.75,2542.00,2535.25,2535.25,247,469,716.00
03/13/2020,05:02,2535.25,2538.75,2535.25,2537.50,279,252,531.00
03/13/2020,05:03,2538.00,2543.00,2537.50,2542.50,573,295,868.00
03/13/2020,05:04,2542.50,2542.50,2538.25,2538.50,183,314,497.00
03/13/2020,05:05,2538.75,2540.50,2537.00,2540.25,267,170,437.00
03/13/2020,05:06,2540.00,2540.25,2533.25,2534.00,136,188,324.00
03/13/2020,05:07,2534.25,2534.75,2527.25,2529.00,229,390,619.00
03/13/2020,05:08,2528.25,2530.50,2525.25,2525.50,165,177,342.00
03/13/2020,05:09,2525.75,2528.25,2522.75,2528.25,276,423,699.00
03/13/2020,05:10,2528.50,2535.00,2528.50,2534.25,202,204,406.00
03/13/2020,05:11,2534.25,2536.25,2533.50,2533.50,198,198,396.00
03/13/2020,05:12,2533.75,2536.25,2533.75,2534.75,126,88,214.00
03/13/2020,05:13,2534.75,2535.50,2531.00,2531.00,64,148,212.00
03/13/2020,05:14,2531.00,2535.75,2530.25,2535.75,301,126,427.00
03/13/2020,05:15,2535.75,2538.00,2535.25,2537.25,373,161,534.00
03/13/2020,05:16,2537.25,2540.25,2537.25,2540.00,543,232,775.00
03/13/2020,05:17,2539.75,2542.25,2539.25,2541.25,365,317,682.00
03/13/2020,05:18,2541.25,2543.00,2540.25,2542.50,430,210,640.00
03/13/2020,05:19,2542.50,2543.25,2542.25,2542.25,288,551,839.00
03/13/2020,05:20,2542.75,2545.00,2542.25,2545.00,421,237,658.00
03/13/2020,05:21,2544.75,2546.75,2544.25,2546.25,520,294,814.00
03/13/2020,05:22,2546.25,2546.75,2537.00,2540.25,583,655,1238.00
03/13/2020,05:23,2540.00,2540.50,2536.50,2539.00,431,255,686.00
03/13/2020,05:24,2538.75,2539.75,2537.00,2538.75,322,207,529.00
03/13/2020,05:25,2538.50,2540.00,2536.25,2538.50,236,317,553.00
03/13/2020,05:26,2538.25,2539.00,2535.00,2536.75,152,217,369.00
03/13/2020,05:27,2536.00,2540.50,2535.25,2539.50,288,102,390.00
03/13/2020,05:28,2539.25,2539.25,2531.00,2531.25,370,626,996.00
03/13/2020,05:29,2530.75,2531.75,2526.25,2528.75,171,290,461.00
03/13/2020,05:30,2528.75,2533.25,2527.75,2531.50,346,431,777.00
03/13/2020,05:31,2531.25,2532.75,2528.75,2530.50,226,229,455.00
03/13/2020,05:32,2530.50,2533.25,2527.25,2532.75,317,208,525.00
03/13/2020,05:33,2532.25,2534.00,2530.50,2533.75,176,147,323.00
03/13/2020,05:34,2534.00,2534.25,2529.00,2529.25,241,232,473.00
03/13/2020,05:35,2529.00,2530.25,2525.75,2526.25,145,215,360.00
03/13/2020,05:36,2526.25,2529.50,2523.25,2529.50,217,190,407.00
03/13/2020,05:37,2529.25,2531.25,2525.50,2525.50,152,192,344.00
03/13/2020,05:38,2526.25,2527.75,2524.50,2526.50,94,114,208.00
03/13/2020,05:39,2526.75,2528.50,2526.25,2527.50,226,254,480.00
03/13/2020,05:40,2527.25,2530.25,2526.25,2529.25,194,212,406.00
03/13/2020,05:41,2528.50,2530.25,2528.25,2529.25,74,93,167.00
03/13/2020,05:42,2530.25,2534.00,2528.75,2533.75,269,166,435.00
03/13/2020,05:43,2533.50,2534.00,2529.25,2533.25,170,227,397.00
03/13/2020,05:44,2532.50,2534.75,2532.00,2533.75,259,261,520.00
03/13/2020,05:45,2533.25,2533.75,2530.00,2533.25,112,211,323.00
03/13/2020,05:46,2533.00,2534.00,2530.75,2533.25,175,171,346.00
03/13/2020,05:47,2533.25,2534.00,2533.00,2534.00,108,193,301.00
03/13/2020,05:48,2533.75,2533.75,2532.75,2533.50,72,84,156.00
03/13/2020,05:49,2533.00,2533.00,2530.25,2532.25,229,113,342.00
03/13/2020,05:50,2532.75,2533.25,2531.75,2533.00,88,71,159.00
03/13/2020,05:51,2532.25,2535.25,2532.00,2532.75,697,224,921.00
03/13/2020,05:52,2533.25,2535.75,2532.75,2533.50,144,213,357.00
03/13/2020,05:53,2533.25,2533.50,2529.75,2530.75,119,133,252.00
03/13/2020,05:54,2531.25,2536.00,2531.25,2536.00,304,200,504.00
03/13/2020,05:55,2536.00,2538.75,2535.25,2538.75,472,503,975.00
03/13/2020,05:56,2538.75,2539.00,2536.75,2537.50,204,207,411.00
03/13/2020,05:57,2537.75,2541.00,2537.50,2539.75,484,311,795.00
03/13/2020,05:58,2540.00,2541.00,2539.75,2541.00,523,545,1068.00
03/13/2020,05:59,2540.75,2543.00,2540.50,2542.25,537,339,876.00
03/13/2020,06:00,2542.25,2543.00,2541.25,2542.25,245,190,435.00
03/13/2020,06:01,2542.25,2543.50,2541.00,2542.00,360,253,613.00
03/13/2020,06:02,2542.25,2543.75,2541.50,2543.25,326,185,511.00
03/13/2020,06:03,2543.25,2545.50,2543.25,2545.50,391,142,533.00
03/13/2020,06:04,2545.50,2547.50,2542.75,2545.50,418,420,838.00
03/13/2020,06:05,2545.75,2552.00,2545.50,2551.50,764,548,1312.00
03/13/2020,06:06,2551.50,2556.75,2551.25,2556.00,841,653,1494.00
03/13/2020,06:07,2556.25,2557.00,2554.50,2554.75,549,523,1072.00
03/13/2020,06:08,2554.50,2554.50,2550.25,2552.75,368,334,702.00
03/13/2020,06:09,2552.75,2557.00,2552.00,2557.00,369,199,568.00
03/13/2020,06:10,2557.25,2558.75,2555.75,2558.00,1319,752,2071.00
03/13/2020,06:11,2558.00,2559.25,2557.50,2559.25,1028,265,1293.00
03/13/2020,06:12,2559.25,2559.25,2559.25,2559.25,104,0,104.00
03/13/2020,06:13,2559.25,2559.25,2559.25,2559.25,98,0,98.00
03/13/2020,06:14,2559.25,2559.25,2559.25,2559.25,50,0,50.00
03/13/2020,06:15,2559.25,2559.25,2559.25,2559.25,60,0,60.00
03/13/2020,06:16,2559.25,2559.25,2559.25,2559.25,44,0,44.00
03/13/2020,06:17,2559.25,2559.25,2559.25,2559.25,14,0,14.00
03/13/2020,06:18,2559.25,2559.25,2559.25,2559.25,15,0,15.00
03/13/2020,06:19,2559.25,2559.25,2559.25,2559.25,17,0,17.00
03/13/2020,06:20,2559.25,2559.25,2559.25,2559.25,82,0,82.00
03/13/2020,06:21,2559.25,2559.25,2559.25,2559.25,17,0,17.00
03/13/2020,06:22,2559.25,2559.25,2559.25,2559.25,34,0,34.00
03/13/2020,06:23,2559.25,2559.25,2559.25,2559.25,13,0,13.00
03/13/2020,06:24,2559.25,2559.25,2559.25,2559.25,126,0,126.00
03/13/2020,06:25,2559.25,2559.25,2559.25,2559.25,9,0,9.00
03/13/2020,06:26,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,06:27,2559.25,2559.25,2559.25,2559.25,28,0,28.00
03/13/2020,06:28,2559.25,2559.25,2559.25,2559.25,148,0,148.00
03/13/2020,06:29,2559.25,2559.25,2559.25,2559.25,34,0,34.00
03/13/2020,06:30,2559.25,2559.25,2559.25,2559.25,106,0,106.00
03/13/2020,06:31,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,06:32,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,06:33,2559.25,2559.25,2559.25,2559.25,15,0,15.00
03/13/2020,06:34,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,06:35,2559.25,2559.25,2559.25,2559.25,75,0,75.00
03/13/2020,06:36,2559.25,2559.25,2559.25,2559.25,108,0,108.00
03/13/2020,06:37,2559.25,2559.25,2559.25,2559.25,107,0,107.00
03/13/2020,06:38,2559.25,2559.25,2559.25,2559.25,51,0,51.00
03/13/2020,06:39,2559.25,2559.25,2559.25,2559.25,45,0,45.00
03/13/2020,06:40,2559.25,2559.25,2559.25,2559.25,17,0,17.00
03/13/2020,06:41,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,06:42,2559.25,2559.25,2559.25,2559.25,16,0,16.00
03/13/2020,06:43,2559.25,2559.25,2559.25,2559.25,17,0,17.00
03/13/2020,06:44,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,06:45,2559.25,2559.25,2559.25,2559.25,12,0,12.00
03/13/2020,06:46,2559.25,2559.25,2559.25,2559.25,11,0,11.00
03/13/2020,06:47,2559.25,2559.25,2559.25,2559.25,55,0,55.00
03/13/2020,06:48,2559.25,2559.25,2559.25,2559.25,18,0,18.00
03/13/2020,06:49,2559.25,2559.25,2559.25,2559.25,109,0,109.00
03/13/2020,06:50,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,06:51,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,06:52,2559.25,2559.25,2559.25,2559.25,41,0,41.00
03/13/2020,06:53,2559.25,2559.25,2559.25,2559.25,4,0,4.00
03/13/2020,06:54,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,06:55,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,06:56,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,06:57,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,06:58,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,06:59,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:00,2559.25,2559.25,2559.25,2559.25,27,0,27.00
03/13/2020,07:01,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:02,2559.25,2559.25,2559.25,2559.25,9,0,9.00
03/13/2020,07:03,2559.25,2559.25,2559.25,2559.25,88,0,88.00
03/13/2020,07:04,2559.25,2559.25,2559.25,2559.25,172,0,172.00
03/13/2020,07:05,2559.25,2559.25,2559.25,2559.25,176,0,176.00
03/13/2020,07:06,2559.25,2559.25,2559.25,2559.25,65,0,65.00
03/13/2020,07:07,2559.25,2559.25,2559.25,2559.25,58,0,58.00
03/13/2020,07:08,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,07:09,2559.25,2559.25,2559.25,2559.25,24,0,24.00
03/13/2020,07:10,2559.25,2559.25,2559.25,2559.25,22,0,22.00
03/13/2020,07:11,2559.25,2559.25,2559.25,2559.25,4,0,4.00
03/13/2020,07:12,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:13,2559.25,2559.25,2559.25,2559.25,15,0,15.00
03/13/2020,07:14,2559.25,2559.25,2559.25,2559.25,39,0,39.00
03/13/2020,07:15,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:16,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:17,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:19,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:20,2559.25,2559.25,2559.25,2559.25,4,0,4.00
03/13/2020,07:21,2559.25,2559.25,2559.25,2559.25,63,0,63.00
03/13/2020,07:22,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,07:23,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:24,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,07:25,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,07:26,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:27,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,07:29,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:30,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,07:32,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:33,2559.25,2559.25,2559.25,2559.25,35,0,35.00
03/13/2020,07:36,2559.25,2559.25,2559.25,2559.25,104,0,104.00
03/13/2020,07:37,2559.25,2559.25,2559.25,2559.25,4,0,4.00
03/13/2020,07:38,2559.25,2559.25,2559.25,2559.25,7,0,7.00
03/13/2020,07:39,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:43,2559.25,2559.25,2559.25,2559.25,7,0,7.00
03/13/2020,07:44,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:45,2559.25,2559.25,2559.25,2559.25,7,0,7.00
03/13/2020,07:46,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:47,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:49,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,07:50,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:51,2559.25,2559.25,2559.25,2559.25,4,0,4.00
03/13/2020,07:52,2559.25,2559.25,2559.25,2559.25,99,0,99.00
03/13/2020,07:53,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:54,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,07:55,2559.25,2559.25,2559.25,2559.25,5,0,5.00
03/13/2020,07:56,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,07:57,2559.25,2559.25,2559.25,2559.25,15,0,15.00
03/13/2020,07:58,2559.25,2559.25,2559.25,2559.25,50,0,50.00
03/13/2020,07:59,2559.25,2559.25,2559.25,2559.25,48,0,48.00
03/13/2020,08:00,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,08:01,2559.25,2559.25,2559.25,2559.25,181,0,181.00
03/13/2020,08:02,2559.25,2559.25,2559.25,2559.25,6,0,6.00
03/13/2020,08:03,2559.25,2559.25,2559.25,2559.25,10,0,10.00
03/13/2020,08:04,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,08:05,2559.25,2559.25,2559.25,2559.25,6,0,6.00
03/13/2020,08:06,2559.25,2559.25,2559.25,2559.25,8,0,8.00
03/13/2020,08:07,2559.25,2559.25,2559.25,2559.25,6,0,6.00
03/13/2020,08:08,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,08:09,2559.25,2559.25,2559.25,2559.25,15,0,15.00
03/13/2020,08:10,2559.25,2559.25,2559.25,2559.25,7,0,7.00
03/13/2020,08:11,2559.25,2559.25,2559.25,2559.25,27,0,27.00
03/13/2020,08:12,2559.25,2559.25,2559.25,2559.25,137,0,137.00
03/13/2020,08:14,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,08:15,2559.25,2559.25,2559.25,2559.25,6,0,6.00
03/13/2020,08:17,2559.25,2559.25,2559.25,2559.25,10,0,10.00
03/13/2020,08:18,2559.25,2559.25,2559.25,2559.25,1,0,1.00
03/13/2020,08:19,2559.25,2559.25,2559.25,2559.25,3,0,3.00
03/13/2020,08:20,2559.25,2559.25,2559.25,2559.25,2,0,2.00
03/13/2020,08:23,2559.25,2559.25,2559.25,2559.25,8,0,8.00
03/13/2020,08:24,2559.25,2559.25,2559.25,2559.25,628,0,628.00
03/13/2020,08:25,2559.25,2559.25,2559.25,2559.25,120,0,120.00
03/13/2020,08:31,2586.75,2589.25,2577.75,2588.00,12830,11877,24707.00
03/13/2020,08:32,2588.00,2600.25,2586.50,2596.50,7195,5532,12727.00
03/13/2020,08:33,2596.50,2597.25,2586.75,2591.00,5709,6946,12655.00
03/13/2020,08:34,2591.00,2592.25,2572.25,2574.00,3124,4186,7310.00
03/13/2020,08:35,2573.75,2579.00,2568.00,2570.75,3954,3875,7829.00
03/13/2020,08:36,2570.50,2574.75,2566.50,2571.50,3690,2774,6464.00
03/13/2020,08:37,2571.50,2577.00,2565.75,2566.25,4021,3019,7040.00
03/13/2020,08:38,2566.50,2575.50,2565.25,2568.25,4140,3847,7987.00
03/13/2020,08:39,2568.50,2572.75,2562.75,2563.75,2646,2658,5304.00
03/13/2020,08:40,2563.75,2564.25,2549.50,2549.75,2969,3830,6799.00
03/13/2020,08:41,2549.75,2552.50,2540.75,2542.25,4277,4503,8780.00
03/13/2020,08:42,2542.25,2543.75,2529.00,2532.25,3065,3893,6958.00
03/13/2020,08:43,2532.50,2536.25,2527.25,2531.50,4021,4437,8458.00
03/13/2020,08:44,2531.75,2544.25,2531.00,2538.75,3586,2945,6531.00
03/13/2020,08:45,2539.00,2545.50,2536.00,2544.50,2772,2503,5275.00
03/13/2020,08:46,2544.50,2559.25,2544.50,2554.50,4415,3626,8041.00
03/13/2020,08:47,2554.75,2554.75,2532.75,2546.25,3030,2938,5968.00
03/13/2020,08:48,2546.00,2547.25,2540.00,2540.25,1708,1853,3561.00
03/13/2020,08:49,2540.25,2549.00,2538.50,2541.75,2307,2077,4384.00
03/13/2020,08:50,2541.50,2548.00,2540.50,2543.25,1754,1861,3615.00
03/13/2020,08:51,2543.50,2543.50,2531.00,2531.25,2826,2608,5434.00
03/13/2020,08:52,2531.25,2536.50,2529.25,2529.75,2471,2215,4686.00
03/13/2020,08:53,2529.75,2531.75,2521.75,2523.50,2602,2593,5195.00
03/13/2020,08:54,2523.75,2524.25,2518.25,2518.75,1987,2764,4751.00
03/13/2020,08:55,2518.75,2519.00,2514.25,2514.75,3686,4444,8130.00
03/13/2020,08:56,2514.75,2526.00,2514.25,2520.00,3160,2993,6153.00
03/13/2020,08:57,2520.00,2520.75,2514.75,2516.50,1807,2826,4633.00
03/13/2020,08:58,2516.25,2516.75,2510.75,2510.75,1966,2869,4835.00
03/13/2020,08:59,2510.75,2521.00,2510.75,2520.75,3816,2796,6612.00
03/13/2020,09:00,2520.50,2524.50,2519.25,2523.25,2272,2038,4310.00
03/13/2020,09:01,2522.75,2523.75,2514.25,2517.25,2861,2917,5778.00
03/13/2020,09:02,2517.50,2532.75,2517.25,2532.50,3130,2203,5333.00
03/13/2020,09:03,2532.25,2533.50,2526.50,2531.50,3113,2596,5709.00
03/13/2020,09:04,2531.50,2539.50,2530.25,2537.75,2729,2577,5306.00
03/13/2020,09:05,2537.75,2541.25,2534.50,2537.00,2425,3316,5741.00
03/13/2020,09:06,2537.25,2539.25,2532.50,2536.50,1909,1963,3872.00
03/13/2020,09:07,2536.75,2537.50,2529.75,2534.75,1679,1731,3410.00
03/13/2020,09:08,2535.00,2537.50,2530.25,2530.75,1745,1885,3630.00
03/13/2020,09:09,2530.75,2539.50,2530.00,2539.00,3627,2412,6039.00
03/13/2020,09:10,2539.00,2540.50,2530.25,2530.50,1794,2379,4173.00
03/13/2020,09:11,2530.50,2531.00,2524.25,2529.00,1924,2536,4460.00
03/13/2020,09:12,2529.25,2535.00,2524.75,2534.50,2049,2047,4096.00
03/13/2020,09:13,2534.75,2540.75,2532.25,2533.50,2339,2253,4592.00
03/13/2020,09:14,2533.75,2534.50,2526.00,2529.00,1236,1474,2710.00
03/13/2020,09:15,2529.00,2534.00,2525.00,2530.75,2579,2194,4773.00
03/13/2020,09:16,2531.00,2538.75,2525.50,2535.00,2941,1996,4937.00
03/13/2020,09:17,2535.25,2545.00,2533.00,2534.50,3286,1929,5215.00
03/13/2020,09:18,2534.50,2549.00,2534.25,2546.75,2510,2104,4614.00
03/13/2020,09:19,2546.75,2562.25,2544.00,2560.50,4309,3383,7692.00
03/13/2020,09:20,2560.50,2565.75,2558.25,2562.00,2524,2286,4810.00
03/13/2020,09:21,2562.25,2564.00,2557.00,2560.00,1777,2699,4476.00
03/13/2020,09:22,2560.00,2569.50,2558.75,2567.25,2633,2100,4733.00
03/13/2020,09:23,2567.50,2571.75,2561.75,2571.25,2273,1978,4251.00
03/13/2020,09:24,2571.25,2573.25,2565.75,2571.25,2326,1970,4296.00
03/13/2020,09:25,2571.50,2572.00,2564.00,2564.00,1396,1754,3150.00
03/13/2020,09:26,2564.25,2564.25,2552.25,2563.25,2173,2928,5101.00
03/13/2020,09:27,2563.00,2571.25,2563.00,2565.50,2244,1711,3955.00
03/13/2020,09:28,2565.50,2566.00,2553.75,2558.50,1808,2432,4240.00
03/13/2020,09:29,2558.50,2562.50,2549.00,2551.00,1999,2435,4434.00
03/13/2020,09:30,2550.75,2556.00,2547.00,2550.50,1759,1359,3118.00
03/13/2020,09:31,2550.50,2555.25,2544.50,2544.75,1239,1501,2740.00
03/13/2020,09:32,2544.75,2546.25,2540.25,2542.50,1647,1301,2948.00
03/13/2020,09:33,2542.75,2552.75,2542.00,2547.00,1887,1586,3473.00
03/13/2020,09:34,2547.25,2552.75,2545.00,2552.50,1281,1217,2498.00
03/13/2020,09:35,2552.50,2552.75,2542.00,2544.50,1433,1948,3381.00
03/13/2020,09:36,2544.50,2544.50,2536.75,2538.50,1333,1670,3003.00
03/13/2020,09:37,2538.75,2545.50,2538.00,2538.75,2282,2097,4379.00
03/13/2020,09:38,2539.25,2545.25,2539.00,2540.00,941,1111,2052.00
03/13/2020,09:39,2539.75,2542.25,2533.00,2534.00,997,1393,2390.00
03/13/2020,09:40,2534.25,2540.50,2532.00,2537.25,1196,1108,2304.00
03/13/2020,09:41,2537.75,2537.75,2531.50,2535.00,1421,1717,3138.00
03/13/2020,09:42,2535.00,2538.75,2533.75,2535.75,1382,1252,2634.00
03/13/2020,09:43,2536.00,2536.00,2525.75,2528.00,1938,2187,4125.00
03/13/2020,09:44,2527.75,2529.25,2522.25,2526.25,1752,1909,3661.00
03/13/2020,09:45,2526.00,2534.25,2525.50,2526.75,2486,1641,4127.00
03/13/2020,09:46,2526.75,2532.75,2525.25,2531.25,1474,1037,2511.00
03/13/2020,09:47,2531.50,2531.50,2526.25,2527.00,1316,1039,2355.00
03/13/2020,09:48,2527.00,2532.25,2526.25,2527.25,1467,1205,2672.00
03/13/2020,09:49,2527.25,2530.25,2522.75,2525.00,1158,1497,2655.00
03/13/2020,09:50,2525.25,2528.25,2521.25,2523.50,1478,1779,3257.00
03/13/2020,09:51,2523.50,2529.25,2521.50,2528.50,1816,1691,3507.00
03/13/2020,09:52,2528.75,2529.00,2520.25,2522.00,1200,2491,3691.00
03/13/2020,09:53,2522.00,2524.25,2519.50,2523.25,1005,1107,2112.00
03/13/2020,09:54,2523.25,2525.50,2519.75,2520.25,785,848,1633.00
03/13/2020,09:55,2520.50,2526.75,2520.00,2520.75,1435,1682,3117.00
03/13/2020,09:56,2521.00,2522.75,2516.50,2517.25,1154,1672,2826.00
03/13/2020,09:57,2517.50,2518.50,2511.50,2512.25,1518,2374,3892.00
03/13/2020,09:58,2512.50,2513.25,2505.25,2505.50,2282,2555,4837.00
03/13/2020,09:59,2505.25,2505.75,2499.25,2500.75,2826,4073,6899.00
03/13/2020,10:00,2501.00,2505.25,2500.25,2500.75,1842,2127,3969.00
03/13/2020,10:01,2500.75,2506.50,2500.25,2504.50,2973,2415,5388.00
03/13/2020,10:02,2504.50,2513.75,2503.25,2512.25,2661,2457,5118.00
03/13/2020,10:03,2512.25,2515.25,2509.50,2512.75,2212,2208,4420.00
03/13/2020,10:04,2513.00,2515.75,2508.75,2514.75,1395,1554,2949.00
03/13/2020,10:05,2514.75,2521.75,2514.00,2515.50,2431,2461,4892.00
03/13/2020,10:06,2515.50,2518.75,2510.75,2513.00,1540,1621,3161.00
03/13/2020,10:07,2513.25,2518.75,2513.00,2517.00,1357,921,2278.00
03/13/2020,10:08,2517.25,2518.25,2513.75,2515.25,1004,1018,2022.00
03/13/2020,10:09,2515.25,2519.00,2513.50,2514.00,1232,1147,2379.00
03/13/2020,10:10,2514.25,2523.00,2513.75,2521.75,2161,1884,4045.00
03/13/2020,10:11,2521.75,2523.00,2509.50,2510.50,1668,1680,3348.00
03/13/2020,10:12,2510.75,2513.50,2507.25,2511.50,1643,1626,3269.00
03/13/2020,10:13,2511.75,2517.00,2510.00,2513.50,997,1316,2313.00
03/13/2020,10:14,2513.50,2521.50,2509.50,2515.00,1686,1506,3192.00
03/13/2020,10:15,2515.25,2528.00,2514.25,2524.00,2463,1685,4148.00
03/13/2020,10:16,2524.25,2526.25,2515.75,2517.25,1532,1729,3261.00
03/13/2020,10:17,2517.75,2517.75,2509.00,2510.75,1106,1493,2599.00
03/13/2020,10:18,2510.75,2515.25,2503.25,2513.75,2634,2508,5142.00
03/13/2020,10:19,2514.00,2514.50,2505.75,2513.00,2800,2355,5155.00
03/13/2020,10:20,2513.00,2513.25,2505.25,2511.50,2071,1848,3919.00
03/13/2020,10:21,2511.25,2520.00,2510.50,2515.25,2224,1971,4195.00
03/13/2020,10:22,2515.25,2516.00,2508.50,2511.25,1281,1202,2483.00
03/13/2020,10:23,2511.75,2514.00,2508.00,2510.50,1109,1202,2311.00
03/13/2020,10:24,2510.25,2514.00,2505.00,2505.50,1065,1090,2155.00
03/13/2020,10:25,2505.25,2508.75,2502.00,2503.25,1627,1925,3552.00
03/13/2020,10:26,2503.25,2508.25,2503.25,2505.00,843,921,1764.00
03/13/2020,10:27,2504.75,2507.75,2502.50,2504.00,929,1163,2092.00
03/13/2020,10:28,2504.25,2505.25,2497.75,2502.00,1786,1911,3697.00
03/13/2020,10:29,2502.25,2503.00,2492.00,2492.00,1933,2708,4641.00
03/13/2020,10:30,2492.00,2493.50,2480.25,2481.00,4265,4906,9171.00
03/13/2020,10:31,2481.25,2489.25,2481.00,2486.50,2275,2390,4665.00
03/13/2020,10:32,2486.50,2487.50,2477.00,2479.75,1790,2953,4743.00
03/13/2020,10:33,2480.00,2480.00,2470.00,2471.25,2510,3064,5574.00
03/13/2020,10:34,2471.50,2474.75,2466.50,2468.25,2228,2689,4917.00
03/13/2020,10:35,2468.25,2469.00,2462.75,2464.75,2498,3561,6059.00
03/13/2020,10:36,2464.50,2484.75,2463.75,2479.00,3468,2608,6076.00
03/13/2020,10:37,2479.00,2484.00,2475.50,2483.50,2268,2020,4288.00
03/13/2020,10:38,2483.50,2486.00,2479.25,2479.75,2119,1747,3866.00
03/13/2020,10:39,2480.00,2480.50,2466.25,2468.25,1246,1830,3076.00
03/13/2020,10:40,2468.50,2477.25,2468.25,2473.75,2121,1611,3732.00
03/13/2020,10:41,2473.75,2474.25,2468.50,2468.75,1487,2281,3768.00
03/13/2020,10:42,2468.75,2469.25,2465.50,2466.75,1713,1586,3299.00
03/13/2020,10:43,2466.75,2467.75,2461.50,2461.50,1663,2371,4034.00
03/13/2020,10:44,2461.75,2466.00,2459.75,2465.25,1889,2198,4087.00
03/13/2020,10:45,2465.50,2468.25,2460.50,2461.50,1284,1820,3104.00
03/13/2020,10:46,2461.75,2471.50,2460.25,2462.75,2234,2214,4448.00
03/13/2020,10:47,2463.00,2465.75,2459.75,2461.50,1015,1595,2610.00
03/13/2020,10:48,2461.75,2463.75,2458.25,2458.25,1112,1993,3105.00
03/13/2020,10:49,2458.25,2460.50,2455.25,2456.25,2213,2910,5123.00
03/13/2020,10:50,2456.25,2458.50,2453.00,2453.25,3565,4225,7790.00
03/13/2020,10:51,2453.25,2462.25,2453.00,2457.75,2411,2052,4463.00
03/13/2020,10:52,2457.50,2465.00,2457.00,2464.50,2216,2146,4362.00
03/13/2020,10:53,2464.25,2468.25,2460.75,2465.50,2640,2283,4923.00
03/13/2020,10:54,2465.50,2467.00,2460.75,2466.00,1769,1934,3703.00
03/13/2020,10:55,2465.75,2473.50,2464.25,2472.50,2357,2236,4593.00
03/13/2020,10:56,2472.50,2485.75,2471.50,2479.75,3185,3047,6232.00
03/13/2020,10:57,2479.50,2489.25,2478.75,2489.25,1968,1484,3452.00
03/13/2020,10:58,2489.00,2497.75,2486.25,2488.00,2948,2792,5740.00
03/13/2020,10:59,2488.00,2489.00,2481.00,2488.25,2284,1936,4220.00
03/13/2020,11:00,2488.25,2492.50,2482.25,2486.50,1221,1462,2683.00
03/13/2020,11:01,2486.50,2493.25,2485.25,2489.50,972,1035,2007.00
03/13/2020,11:02,2489.50,2490.00,2478.50,2479.00,922,1308,2230.00
03/13/2020,11:03,2478.75,2480.25,2469.50,2469.50,958,1368,2326.00
03/13/2020,11:04,2469.50,2473.50,2465.50,2469.25,1862,1482,3344.00
03/13/2020,11:05,2469.25,2474.25,2467.25,2474.00,1650,2229,3879.00
03/13/2020,11:06,2474.25,2476.75,2468.25,2468.25,1639,2235,3874.00
03/13/2020,11:07,2468.50,2472.00,2465.75,2465.75,1053,986,2039.00
03/13/2020,11:08,2466.00,2471.00,2465.25,2468.50,1417,1177,2594.00
03/13/2020,11:09,2468.50,2472.25,2467.00,2470.25,1172,898,2070.00
03/13/2020,11:10,2470.00,2483.50,2470.00,2478.25,1912,1305,3217.00
03/13/2020,11:11,2478.25,2488.50,2471.75,2488.00,1711,1281,2992.00
03/13/2020,11:12,2488.00,2491.50,2484.50,2485.50,1219,1724,2943.00
03/13/2020,11:13,2485.50,2486.00,2478.50,2479.75,965,1451,2416.00
03/13/2020,11:14,2480.25,2482.75,2477.00,2477.00,1017,1445,2462.00
03/13/2020,11:15,2477.25,2488.25,2477.00,2485.75,1386,872,2258.00
03/13/2020,11:16,2485.50,2486.50,2479.25,2485.50,983,1184,2167.00
03/13/2020,11:17,2485.75,2494.00,2484.50,2490.25,1298,1004,2302.00
03/13/2020,11:18,2489.75,2492.25,2482.25,2483.75,1227,1437,2664.00
03/13/2020,11:19,2484.00,2489.25,2483.00,2483.25,975,1008,1983.00
03/13/2020,11:20,2483.25,2486.25,2481.25,2484.00,840,849,1689.00
03/13/2020,11:21,2483.75,2491.25,2483.25,2488.25,1331,1150,2481.00
03/13/2020,11:22,2488.00,2489.50,2484.25,2486.75,988,1037,2025.00
03/13/2020,11:23,2486.75,2488.00,2479.75,2484.00,1016,1427,2443.00
03/13/2020,11:24,2483.75,2484.50,2478.50,2482.25,981,1332,2313.00
03/13/2020,11:25,2482.25,2484.00,2477.75,2479.75,804,977,1781.00
03/13/2020,11:26,2479.50,2480.50,2474.25,2479.50,1504,1568,3072.00
03/13/2020,11:27,2478.75,2484.25,2477.25,2477.50,1074,1548,2622.00
03/13/2020,11:28,2477.25,2483.00,2477.00,2482.00,1806,1774,3580.00
03/13/2020,11:29,2482.00,2487.00,2480.00,2481.50,2105,2177,4282.00
03/13/2020,11:30,2481.50,2482.50,2477.25,2478.50,1819,1815,3634.00
03/13/2020,11:31,2478.25,2485.00,2477.00,2484.75,1998,1308,3306.00
03/13/2020,11:32,2484.50,2491.75,2483.50,2491.50,1537,1228,2765.00
03/13/2020,11:33,2491.00,2502.75,2489.25,2499.00,2738,2365,5103.00
03/13/2020,11:34,2499.00,2509.00,2498.25,2508.75,3701,3164,6865.00
03/13/2020,11:35,2508.75,2511.00,2500.50,2503.75,2341,2584,4925.00
03/13/2020,11:36,2503.50,2507.00,2495.25,2497.00,1919,2159,4078.00
03/13/2020,11:37,2497.00,2501.75,2495.25,2496.25,1355,1775,3130.00
03/13/2020,11:38,2496.00,2500.25,2494.25,2494.75,1118,1086,2204.00
03/13/2020,11:39,2494.75,2501.00,2494.00,2501.00,1356,1242,2598.00
03/13/2020,11:40,2501.00,2507.25,2498.25,2505.25,2028,1342,3370.00
03/13/2020,11:41,2505.50,2517.00,2504.00,2516.75,2674,2034,4708.00
03/13/2020,11:42,2516.75,2517.75,2512.75,2517.00,1755,2020,3775.00
03/13/2020,11:43,2517.00,2520.25,2516.25,2517.75,2107,1582,3689.00
03/13/2020,11:44,2517.50,2519.50,2512.25,2517.00,1231,1178,2409.00
03/13/2020,11:45,2517.00,2524.00,2515.75,2523.25,2563,1928,4491.00
03/13/2020,11:46,2523.25,2526.25,2520.75,2523.50,2619,2462,5081.00
03/13/2020,11:47,2523.50,2526.00,2516.75,2519.50,1648,1968,3616.00
03/13/2020,11:48,2519.50,2528.75,2516.50,2525.50,2325,2232,4557.00
03/13/2020,11:49,2525.25,2526.50,2518.25,2518.75,1553,1598,3151.00
03/13/2020,11:50,2518.50,2526.00,2516.50,2524.75,1624,1393,3017.00
03/13/2020,11:51,2524.75,2534.00,2523.75,2533.25,3019,3289,6308.00
03/13/2020,11:52,2533.00,2534.25,2528.50,2529.00,1198,1721,2919.00
03/13/2020,11:53,2529.25,2534.25,2526.75,2532.25,1695,1536,3231.00
03/13/2020,11:54,2532.25,2534.25,2525.50,2525.75,883,1240,2123.00
03/13/2020,11:55,2525.50,2530.50,2522.50,2525.00,2036,1779,3815.00
03/13/2020,11:56,2525.00,2525.25,2517.25,2519.00,1790,1669,3459.00
03/13/2020,11:57,2519.00,2522.25,2517.25,2519.00,1354,1296,2650.00
03/13/2020,11:58,2518.75,2525.00,2518.00,2521.25,937,920,1857.00
03/13/2020,11:59,2521.00,2526.25,2514.25,2515.75,1820,1947,3767.00
03/13/2020,12:00,2515.25,2516.00,2508.00,2510.50,2115,2340,4455.00
03/13/2020,12:01,2510.50,2515.25,2506.75,2515.00,1664,1641,3305.00
03/13/2020,12:02,2515.00,2517.00,2512.75,2513.75,1285,1218,2503.00
03/13/2020,12:03,2513.75,2519.75,2509.50,2512.75,1292,1339,2631.00
03/13/2020,12:04,2512.75,2512.75,2503.00,2505.75,1341,1772,3113.00
03/13/2020,12:05,2505.50,2508.75,2502.75,2503.75,853,869,1722.00
03/13/2020,12:06,2503.75,2504.75,2498.25,2499.50,839,1411,2250.00
03/13/2020,12:07,2500.00,2505.00,2498.25,2502.00,1464,1139,2603.00
03/13/2020,12:08,2502.25,2505.75,2498.50,2502.00,1061,1323,2384.00
03/13/2020,12:09,2501.75,2508.50,2501.00,2505.00,1225,1325,2550.00
03/13/2020,12:10,2505.00,2507.00,2501.00,2503.25,1106,1155,2261.00
03/13/2020,12:11,2503.25,2505.75,2497.25,2503.25,1234,1699,2933.00
03/13/2020,12:12,2503.50,2507.75,2501.25,2506.25,1316,1724,3040.00
03/13/2020,12:13,2506.00,2518.50,2504.75,2515.75,2180,1414,3594.00
03/13/2020,12:14,2516.00,2516.00,2507.25,2515.25,964,1000,1964.00
03/13/2020,12:15,2514.75,2520.25,2510.00,2520.00,1682,1173,2855.00
03/13/2020,12:16,2520.00,2523.50,2519.25,2520.25,1728,1791,3519.00
03/13/2020,12:17,2520.00,2521.00,2514.00,2515.75,844,964,1808.00
03/13/2020,12:18,2515.50,2520.00,2515.25,2517.00,1431,912,2343.00
03/13/2020,12:19,2517.50,2521.75,2516.00,2520.50,1085,852,1937.00
03/13/2020,12:20,2520.75,2526.75,2519.50,2524.75,1404,982,2386.00
03/13/2020,12:21,2524.50,2529.00,2524.25,2528.25,1060,950,2010.00
03/13/2020,12:22,2528.25,2537.75,2528.00,2533.50,2682,2144,4826.00
03/13/2020,12:23,2533.50,2535.25,2527.00,2531.50,1077,1693,2770.00
03/13/2020,12:24,2531.50,2536.75,2530.50,2531.75,770,853,1623.00
03/13/2020,12:25,2531.75,2538.25,2529.50,2537.50,1029,862,1891.00
03/13/2020,12:26,2537.50,2542.25,2534.00,2537.50,2698,1822,4520.00
03/13/2020,12:27,2537.75,2542.00,2535.50,2540.25,1012,1017,2029.00
03/13/2020,12:28,2540.50,2542.00,2538.50,2541.50,743,647,1390.00
03/13/2020,12:29,2541.50,2545.00,2540.50,2544.75,1843,1378,3221.00
03/13/2020,12:30,2544.75,2546.50,2539.50,2543.75,1343,1229,2572.00
03/13/2020,12:31,2543.50,2552.75,2543.00,2550.00,2156,2257,4413.00
03/13/2020,12:32,2549.75,2551.75,2545.25,2550.75,1255,1212,2467.00
03/13/2020,12:33,2550.50,2551.75,2545.50,2548.50,1314,1295,2609.00
03/13/2020,12:34,2548.50,2548.50,2543.50,2543.50,811,886,1697.00
03/13/2020,12:35,2543.75,2546.25,2538.75,2539.25,1033,1047,2080.00
03/13/2020,12:36,2538.75,2540.75,2535.75,2536.75,1079,1282,2361.00
03/13/2020,12:37,2537.00,2537.00,2526.50,2530.25,1249,1575,2824.00
03/13/2020,12:38,2529.75,2532.75,2525.25,2527.00,1042,1389,2431.00
03/13/2020,12:39,2526.75,2530.75,2526.25,2529.75,1073,906,1979.00
03/13/2020,12:40,2529.75,2537.00,2527.75,2535.25,1049,905,1954.00
03/13/2020,12:41,2535.50,2546.50,2535.25,2546.50,1716,1350,3066.00
03/13/2020,12:42,2546.50,2550.25,2544.50,2547.75,2448,2084,4532.00
03/13/2020,12:43,2547.25,2548.25,2540.00,2541.75,988,1969,2957.00
03/13/2020,12:44,2541.50,2542.25,2536.00,2542.00,1156,2372,3528.00
03/13/2020,12:45,2541.75,2545.00,2539.25,2543.25,1147,889,2036.00
03/13/2020,12:46,2543.25,2551.00,2543.00,2550.50,2078,1708,3786.00
03/13/2020,12:47,2550.75,2552.00,2545.00,2548.50,1129,1395,2524.00
03/13/2020,12:48,2548.75,2551.25,2544.25,2551.00,1286,1289,2575.00
03/13/2020,12:49,2551.00,2551.75,2547.25,2551.00,1128,1024,2152.00
03/13/2020,12:50,2551.00,2553.75,2549.50,2553.25,1373,937,2310.00
03/13/2020,12:51,2553.25,2556.75,2551.25,2554.00,1390,969,2359.00
03/13/2020,12:52,2553.75,2557.00,2551.25,2556.50,948,786,1734.00
03/13/2020,12:53,2556.50,2558.75,2551.50,2558.00,1164,1212,2376.00
03/13/2020,12:54,2558.25,2558.50,2555.75,2557.75,905,1013,1918.00
03/13/2020,12:55,2558.00,2559.00,2553.00,2553.50,820,1060,1880.00
03/13/2020,12:56,2553.50,2554.50,2547.25,2549.75,848,1166,2014.00
03/13/2020,12:57,2550.00,2551.00,2544.00,2545.75,1152,1498,2650.00
03/13/2020,12:58,2546.00,2552.75,2546.00,2552.50,984,746,1730.00
03/13/2020,12:59,2552.50,2554.75,2549.50,2552.25,901,1001,1902.00
03/13/2020,13:00,2552.25,2554.00,2548.75,2551.00,518,624,1142.00
03/13/2020,13:01,2551.00,2551.75,2539.50,2540.00,1397,1738,3135.00
03/13/2020,13:02,2539.75,2545.00,2532.75,2533.50,2250,2259,4509.00
03/13/2020,13:03,2533.75,2539.00,2531.00,2534.75,2265,2972,5237.00
03/13/2020,13:04,2534.75,2544.50,2532.25,2540.00,1861,1736,3597.00
03/13/2020,13:05,2539.75,2540.25,2535.00,2535.50,678,966,1644.00
03/13/2020,13:06,2535.50,2543.00,2535.25,2541.50,1243,824,2067.00
03/13/2020,13:07,2541.75,2542.00,2528.50,2533.00,1379,1789,3168.00
03/13/2020,13:08,2532.50,2533.00,2525.25,2527.00,1435,1726,3161.00
03/13/2020,13:09,2526.75,2527.25,2511.75,2515.50,2660,3307,5967.00
03/13/2020,13:10,2515.00,2525.25,2514.75,2524.25,1532,1164,2696.00
03/13/2020,13:11,2524.00,2530.00,2519.25,2527.25,1277,1239,2516.00
03/13/2020,13:12,2527.25,2529.50,2524.25,2524.50,899,967,1866.00
03/13/2020,13:13,2524.50,2532.25,2521.50,2524.50,1754,1449,3203.00
03/13/2020,13:14,2524.50,2531.00,2524.25,2527.25,932,489,1421.00
03/13/2020,13:15,2527.25,2527.75,2524.50,2526.25,365,367,732.00
03/13/2020,13:16,2526.25,2531.00,2525.75,2526.25,548,814,1362.00
03/13/2020,13:17,2526.25,2534.25,2525.00,2532.00,1385,903,2288.00
03/13/2020,13:18,2531.50,2533.75,2529.25,2531.00,505,552,1057.00
03/13/2020,13:19,2531.00,2535.00,2528.00,2528.00,822,698,1520.00
03/13/2020,13:20,2528.50,2531.00,2520.75,2523.25,957,1326,2283.00
03/13/2020,13:21,2523.25,2530.00,2522.00,2527.25,1018,745,1763.00
03/13/2020,13:22,2527.25,2527.25,2521.25,2521.50,1563,1500,3063.00
03/13/2020,13:23,2521.50,2523.25,2516.50,2523.00,2043,1949,3992.00
03/13/2020,13:24,2523.00,2527.50,2520.00,2526.25,1251,892,2143.00
03/13/2020,13:25,2526.25,2529.75,2523.25,2528.25,1111,869,1980.00
03/13/2020,13:26,2528.25,2528.75,2520.75,2521.25,1078,1222,2300.00
03/13/2020,13:27,2521.00,2524.75,2520.50,2522.00,801,733,1534.00
03/13/2020,13:28,2522.00,2524.50,2515.75,2517.50,1305,1220,2525.00
03/13/2020,13:29,2517.50,2520.75,2515.00,2516.50,859,853,1712.00
03/13/2020,13:30,2516.75,2517.00,2512.25,2514.00,796,939,1735.00
03/13/2020,13:31,2513.75,2517.25,2510.50,2511.25,850,1394,2244.00
03/13/2020,13:32,2511.25,2512.25,2505.50,2505.75,1172,1114,2286.00
03/13/2020,13:33,2505.75,2509.00,2503.00,2506.00,1154,790,1944.00
03/13/2020,13:34,2505.75,2514.00,2505.25,2509.25,1710,1524,3234.00
03/13/2020,13:35,2509.50,2515.50,2509.00,2514.50,1121,1088,2209.00
03/13/2020,13:36,2514.25,2518.25,2511.50,2512.25,1150,1192,2342.00
03/13/2020,13:37,2512.25,2512.25,2504.75,2506.50,1572,1678,3250.00
03/13/2020,13:38,2506.50,2508.50,2501.75,2504.00,1383,1272,2655.00
03/13/2020,13:39,2503.75,2504.00,2499.00,2500.25,1145,1420,2565.00
03/13/2020,13:40,2500.00,2502.00,2498.00,2500.00,800,876,1676.00
03/13/2020,13:41,2500.00,2501.25,2495.25,2497.00,852,1346,2198.00
03/13/2020,13:42,2497.25,2503.50,2494.25,2502.75,1442,1285,2727.00
03/13/2020,13:43,2502.75,2512.00,2499.50,2512.00,2161,1616,3777.00
03/13/2020,13:44,2511.75,2521.50,2511.00,2519.25,2356,1524,3880.00
03/13/2020,13:45,2519.25,2530.00,2519.00,2526.75,2758,2316,5074.00
03/13/2020,13:46,2526.75,2529.00,2521.75,2522.25,1160,1385,2545.00
03/13/2020,13:47,2522.50,2527.25,2520.75,2524.50,1289,1366,2655.00
03/13/2020,13:48,2524.50,2529.75,2522.50,2526.25,1634,2106,3740.00
03/13/2020,13:49,2526.25,2527.25,2514.75,2515.75,1546,1846,3392.00
03/13/2020,13:50,2516.00,2521.75,2515.75,2517.25,2078,1892,3970.00
03/13/2020,13:51,2517.25,2520.50,2513.00,2518.25,1950,1640,3590.00
03/13/2020,13:52,2518.50,2526.25,2514.75,2523.25,2681,1814,4495.00
03/13/2020,13:53,2523.25,2527.50,2520.50,2523.00,2167,2042,4209.00
03/13/2020,13:54,2522.50,2525.25,2515.75,2516.75,1082,1211,2293.00
03/13/2020,13:55,2517.00,2521.75,2515.50,2519.50,1130,901,2031.00
03/13/2020,13:56,2519.50,2525.75,2517.00,2525.50,679,776,1455.00
03/13/2020,13:57,2525.50,2528.00,2522.75,2525.50,928,994,1922.00
03/13/2020,13:58,2525.50,2526.75,2519.75,2526.00,1421,1052,2473.00
03/13/2020,13:59,2526.00,2528.25,2523.75,2525.75,1115,1364,2479.00
03/13/2020,14:00,2525.50,2529.25,2523.25,2527.50,1044,1114,2158.00
03/13/2020,14:01,2527.00,2539.25,2523.25,2538.00,2450,1703,4153.00
03/13/2020,14:02,2538.00,2547.50,2534.50,2540.75,3143,3089,6232.00
03/13/2020,14:03,2540.75,2541.25,2531.50,2533.00,998,1048,2046.00
03/13/2020,14:04,2532.75,2537.25,2531.00,2534.75,948,1027,1975.00
03/13/2020,14:05,2535.00,2539.25,2532.75,2536.25,1047,951,1998.00
03/13/2020,14:06,2536.00,2545.25,2535.75,2544.25,1504,1274,2778.00
03/13/2020,14:07,2544.00,2546.00,2538.50,2542.25,1024,1024,2048.00
03/13/2020,14:08,2542.50,2545.50,2540.75,2542.25,765,664,1429.00
03/13/2020,14:09,2542.50,2542.50,2533.75,2534.50,1172,1473,2645.00
03/13/2020,14:10,2534.50,2538.00,2533.25,2534.75,958,901,1859.00
03/13/2020,14:11,2534.50,2538.75,2532.50,2537.25,1093,1026,2119.00
03/13/2020,14:12,2537.50,2541.50,2523.25,2524.25,1531,1794,3325.00
03/13/2020,14:13,2524.25,2533.25,2522.50,2526.00,2377,1802,4179.00
03/13/2020,14:14,2526.00,2528.75,2519.75,2519.75,1428,1353,2781.00
03/13/2020,14:15,2519.75,2536.50,2518.50,2536.25,2068,1167,3235.00
03/13/2020,14:16,2536.00,2541.50,2531.25,2537.75,2259,2041,4300.00
03/13/2020,14:17,2537.50,2542.50,2535.75,2540.50,1546,1024,2570.00
03/13/2020,14:18,2541.00,2543.75,2532.75,2540.25,1120,1149,2269.00
03/13/2020,14:19,2540.50,2544.25,2537.75,2543.50,835,583,1418.00
03/13/2020,14:20,2543.25,2543.50,2535.25,2537.75,982,1358,2340.00
03/13/2020,14:21,2538.00,2541.25,2530.75,2538.75,962,860,1822.00
03/13/2020,14:22,2539.00,2543.50,2536.75,2542.25,699,640,1339.00
03/13/2020,14:23,2542.50,2545.50,2538.50,2538.50,1032,1407,2439.00
03/13/2020,14:24,2538.75,2550.00,2538.50,2548.75,1590,1153,2743.00
03/13/2020,14:25,2549.25,2551.50,2542.25,2544.75,2071,2526,4597.00
03/13/2020,14:26,2545.00,2550.00,2543.25,2546.00,865,665,1530.00
03/13/2020,14:27,2546.25,2548.00,2541.50,2543.50,846,968,1814.00
03/13/2020,14:28,2543.75,2545.75,2540.50,2541.75,871,783,1654.00
03/13/2020,14:29,2541.75,2546.00,2539.00,2545.25,963,867,1830.00
03/13/2020,14:30,2545.25,2554.00,2543.25,2547.25,3323,3797,7120.00
03/13/2020,14:31,2547.25,2554.75,2542.50,2545.25,2809,2690,5499.00
03/13/2020,14:32,2545.25,2545.50,2525.50,2526.00,1993,3124,5117.00
03/13/2020,14:33,2525.75,2534.00,2524.75,2526.50,2071,2161,4232.00
03/13/2020,14:34,2526.50,2530.00,2498.25,2500.25,4368,6339,10707.00
03/13/2020,14:35,2500.00,2514.00,2489.25,2509.25,4066,4337,8403.00
03/13/2020,14:36,2509.50,2531.25,2498.75,2529.25,3734,2836,6570.00
03/13/2020,14:37,2528.50,2539.00,2520.25,2524.75,2666,2445,5111.00
03/13/2020,14:38,2524.75,2527.75,2516.50,2525.00,1370,1588,2958.00
03/13/2020,14:39,2524.50,2549.25,2521.75,2549.25,4499,2480,6979.00
03/13/2020,14:40,2548.75,2550.00,2534.75,2541.75,2368,2665,5033.00
03/13/2020,14:41,2541.75,2545.25,2532.00,2543.00,1875,1942,3817.00
03/13/2020,14:42,2542.75,2551.75,2534.25,2551.00,1712,964,2676.00
03/13/2020,14:43,2551.25,2567.00,2549.00,2566.00,6553,4704,11257.00
03/13/2020,14:44,2566.00,2569.25,2556.75,2557.50,2179,2218,4397.00
03/13/2020,14:45,2557.25,2569.25,2557.25,2565.50,2218,1589,3807.00
03/13/2020,14:46,2565.25,2580.25,2565.25,2579.75,3595,1993,5588.00
03/13/2020,14:47,2579.75,2587.25,2576.25,2586.75,3604,3320,6924.00
03/13/2020,14:48,2586.75,2594.00,2584.25,2593.50,3986,3077,7063.00
03/13/2020,14:49,2593.75,2596.75,2582.00,2590.75,3541,4219,7760.00
03/13/2020,14:50,2591.25,2594.00,2585.75,2593.50,2400,2986,5386.00
03/13/2020,14:51,2593.75,2608.00,2593.75,2603.50,9266,6197,15463.00
03/13/2020,14:52,2603.25,2613.75,2601.75,2613.50,4601,3653,8254.00
03/13/2020,14:53,2613.50,2620.50,2608.25,2609.75,6904,6056,12960.00
03/13/2020,14:54,2610.00,2624.25,2606.00,2623.75,4679,3731,8410.00
03/13/2020,14:55,2623.75,2636.75,2623.75,2635.75,7123,5367,12490.00
03/13/2020,14:56,2636.00,2640.50,2621.00,2622.25,5713,7343,13056.00
03/13/2020,14:57,2622.50,2624.00,2615.75,2621.25,5206,5198,10404.00
03/13/2020,14:58,2621.50,2646.00,2620.75,2646.00,7743,6272,14015.00
03/13/2020,14:59,2645.75,2652.00,2636.50,2646.50,10567,11752,22319.00
03/13/2020,15:00,2646.25,2670.25,2643.50,2668.00,40127,37542,77669.00
03/13/2020,15:01,2667.75,2672.00,2650.75,2658.25,16215,17582,33797.00
03/13/2020,15:02,2658.25,2666.75,2655.75,2661.75,8932,8705,17637.00
03/13/2020,15:03,2662.00,2666.00,2659.50,2661.00,7799,6945,14744.00
03/13/2020,15:04,2660.75,2664.25,2659.25,2662.00,3878,3978,7856.00
03/13/2020,15:05,2662.00,2664.50,2656.00,2659.75,3985,4086,8071.00
03/13/2020,15:06,2660.50,2662.75,2658.50,2660.00,1902,2426,4328.00
03/13/2020,15:07,2659.50,2669.00,2657.25,2663.50,3998,3166,7164.00
03/13/2020,15:08,2663.25,2669.00,2660.50,2661.00,3039,3342,6381.00
03/13/2020,15:09,2661.00,2667.75,2661.00,2663.50,3091,2303,5394.00
03/13/2020,15:10,2663.50,2666.50,2661.75,2663.50,3486,2946,6432.00
03/13/2020,15:11,2663.00,2663.75,2661.75,2662.75,1819,1876,3695.00
03/13/2020,15:12,2662.75,2664.25,2661.25,2662.75,1497,1903,3400.00
03/13/2020,15:13,2662.75,2669.25,2662.50,2667.50,1948,1936,3884.00
03/13/2020,15:14,2667.50,2668.25,2662.00,2663.50,2036,2075,4111.00
03/13/2020,15:15,2663.50,2665.25,2656.25,2661.50,4483,4640,9123.00
03/13/2020,15:30,2654.00,2654.00,2654.00,2654.00,0,423,423.00
03/13/2020,15:31,2654.00,2655.25,2620.25,2635.00,3874,3896,7770.00
03/13/2020,15:32,2635.00,2636.75,2633.25,2636.50,1082,1035,2117.00
03/13/2020,15:33,2636.50,2640.00,2635.25,2638.25,953,1114,2067.00
03/13/2020,15:34,2638.25,2638.25,2631.00,2631.00,883,1533,2416.00
03/13/2020,15:35,2631.25,2642.00,2631.25,2640.25,747,531,1278.00
03/13/2020,15:36,2640.00,2647.75,2639.25,2646.25,1059,883,1942.00
03/13/2020,15:37,2646.00,2649.50,2644.75,2648.25,822,512,1334.00
03/13/2020,15:38,2648.25,2649.00,2645.50,2645.50,604,701,1305.00
03/13/2020,15:39,2645.50,2648.25,2644.50,2646.50,760,327,1087.00
03/13/2020,15:40,2646.25,2647.25,2643.00,2644.00,348,611,959.00
03/13/2020,15:41,2643.50,2648.25,2641.25,2647.00,534,416,950.00
03/13/2020,15:42,2647.25,2647.75,2645.00,2645.00,303,435,738.00
03/13/2020,15:43,2645.00,2645.75,2644.75,2645.25,179,147,326.00
03/13/2020,15:44,2645.25,2645.75,2641.75,2642.00,237,450,687.00
03/13/2020,15:45,2642.00,2642.00,2640.25,2641.25,179,189,368.00
03/13/2020,15:46,2641.25,2643.50,2641.25,2643.00,279,207,486.00
03/13/2020,15:47,2643.50,2644.25,2642.25,2643.25,343,208,551.00
03/13/2020,15:48,2643.50,2643.75,2642.75,2642.75,172,311,483.00
03/13/2020,15:49,2642.75,2643.25,2638.50,2638.50,543,753,1296.00
03/13/2020,15:50,2638.50,2639.00,2634.00,2635.50,678,771,1449.00
03/13/2020,15:51,2635.50,2636.50,2635.25,2636.00,338,185,523.00
03/13/2020,15:52,2636.00,2637.00,2634.00,2634.50,558,431,989.00
03/13/2020,15:53,2634.25,2636.25,2633.25,2634.25,544,708,1252.00
03/13/2020,15:54,2634.25,2635.75,2632.00,2632.00,580,670,1250.00
03/13/2020,15:55,2631.75,2632.25,2629.25,2630.50,587,684,1271.00
03/13/2020,15:56,2630.75,2633.75,2629.25,2633.25,539,311,850.00
03/13/2020,15:57,2633.50,2635.00,2632.25,2633.25,586,244,830.00
03/13/2020,15:58,2633.25,2638.50,2631.00,2632.25,857,943,1800.00
03/13/2020,15:59,2631.75,2636.50,2628.25,2631.75,502,738,1240.00
03/13/2020,16:00,2632.75,2634.00,2627.00,2629.00,928,803,1731.00
03/15/2020,17:01,2638.00,2639.25,2553.25,2553.50,2868,1350,4218.00
03/15/2020,17:02,2553.50,2600.75,2544.25,2597.75,1845,676,2521.00
03/15/2020,17:03,2599.00,2619.75,2565.25,2587.00,1008,1194,2202.00
03/15/2020,17:04,2586.25,2588.75,2568.25,2571.75,1266,1814,3080.00
03/15/2020,17:05,2570.25,2572.75,2542.75,2568.75,935,1338,2273.00
03/15/2020,17:06,2570.00,2581.00,2550.25,2552.75,1140,1453,2593.00
03/15/2020,17:07,2553.25,2569.00,2550.00,2550.75,1108,1291,2399.00
03/15/2020,17:08,2551.75,2559.75,2542.50,2547.75,752,832,1584.00
03/15/2020,17:09,2547.75,2556.25,2545.50,2553.50,635,820,1455.00
03/15/2020,17:10,2553.25,2554.75,2546.25,2550.25,647,735,1382.00
03/15/2020,17:11,2550.75,2554.50,2540.75,2546.75,1081,1279,2360.00
03/15/2020,17:12,2546.75,2547.75,2540.00,2542.25,1058,661,1719.00
03/15/2020,17:13,2541.75,2553.25,2539.25,2549.75,1151,1295,2446.00
03/15/2020,17:14,2549.50,2556.00,2539.25,2542.00,785,923,1708.00
03/15/2020,17:15,2542.50,2543.00,2533.25,2536.25,427,689,1116.00
03/15/2020,17:16,2536.00,2537.25,2531.75,2531.75,307,650,957.00
03/15/2020,17:17,2531.75,2532.00,2531.75,2531.75,22,539,561.00
03/15/2020,17:18,2531.75,2538.25,2531.75,2536.50,257,592,849.00
03/15/2020,17:19,2536.50,2536.50,2532.00,2535.50,237,216,453.00
03/15/2020,17:20,2534.75,2538.00,2534.25,2535.00,223,330,553.00
03/15/2020,17:21,2534.50,2535.00,2532.00,2533.25,180,188,368.00
03/15/2020,17:22,2533.25,2534.25,2531.75,2531.75,129,243,372.00
03/15/2020,17:23,2531.75,2531.75,2531.75,2531.75,0,440,440.00
03/15/2020,17:24,2531.75,2531.75,2531.75,2531.75,0,247,247.00
03/15/2020,17:25,2531.75,2533.50,2531.75,2531.75,104,505,609.00
03/15/2020,17:26,2531.75,2532.00,2531.75,2531.75,24,46,70.00
03/15/2020,17:27,2531.75,2531.75,2531.75,2531.75,0,32,32.00
03/15/2020,17:28,2531.75,2531.75,2531.75,2531.75,0,37,37.00
03/15/2020,17:29,2531.75,2531.75,2531.75,2531.75,0,152,152.00
03/15/2020,17:30,2531.75,2531.75,2531.75,2531.75,0,12,12.00
03/15/2020,17:31,2531.75,2531.75,2531.75,2531.75,0,95,95.00
03/15/2020,17:32,2531.75,2531.75,2531.75,2531.75,0,16,16.00
03/15/2020,17:33,2531.75,2531.75,2531.75,2531.75,0,190,190.00
03/15/2020,17:34,2531.75,2531.75,2531.75,2531.75,0,14,14.00
03/15/2020,17:35,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,17:36,2531.75,2531.75,2531.75,2531.75,0,26,26.00
03/15/2020,17:37,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,17:38,2531.75,2531.75,2531.75,2531.75,0,11,11.00
03/15/2020,17:39,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/15/2020,17:40,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,17:41,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,17:42,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,17:43,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,17:44,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,17:45,2531.75,2531.75,2531.75,2531.75,0,33,33.00
03/15/2020,17:47,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,17:48,2531.75,2531.75,2531.75,2531.75,0,25,25.00
03/15/2020,17:49,2531.75,2531.75,2531.75,2531.75,0,24,24.00
03/15/2020,17:50,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,17:51,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,17:52,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,17:53,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,17:54,2531.75,2531.75,2531.75,2531.75,0,187,187.00
03/15/2020,17:55,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,17:56,2531.75,2531.75,2531.75,2531.75,0,22,22.00
03/15/2020,17:57,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,17:58,2531.75,2531.75,2531.75,2531.75,0,35,35.00
03/15/2020,17:59,2531.75,2531.75,2531.75,2531.75,0,95,95.00
03/15/2020,18:00,2531.75,2531.75,2531.75,2531.75,0,55,55.00
03/15/2020,18:01,2531.75,2531.75,2531.75,2531.75,0,19,19.00
03/15/2020,18:02,2531.75,2531.75,2531.75,2531.75,0,17,17.00
03/15/2020,18:03,2531.75,2531.75,2531.75,2531.75,0,288,288.00
03/15/2020,18:04,2531.75,2531.75,2531.75,2531.75,0,764,764.00
03/15/2020,18:06,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,18:08,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,18:11,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:12,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,18:13,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:14,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:15,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:18,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/15/2020,18:20,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,18:22,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:24,2531.75,2531.75,2531.75,2531.75,0,9,9.00
03/15/2020,18:26,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:27,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,18:28,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:29,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,18:31,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,18:32,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,18:34,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:36,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,18:37,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:38,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,18:39,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:40,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,18:41,2531.75,2531.75,2531.75,2531.75,0,24,24.00
03/15/2020,18:42,2531.75,2531.75,2531.75,2531.75,0,12,12.00
03/15/2020,18:44,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:45,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,18:47,2531.75,2531.75,2531.75,2531.75,0,78,78.00
03/15/2020,18:48,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,18:50,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,18:51,2531.75,2531.75,2531.75,2531.75,0,10,10.00
03/15/2020,18:53,2531.75,2531.75,2531.75,2531.75,0,10,10.00
03/15/2020,18:54,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,18:55,2531.75,2531.75,2531.75,2531.75,0,60,60.00
03/15/2020,18:56,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,18:57,2531.75,2531.75,2531.75,2531.75,0,50,50.00
03/15/2020,18:58,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:00,2531.75,2531.75,2531.75,2531.75,0,47,47.00
03/15/2020,19:01,2531.75,2531.75,2531.75,2531.75,0,55,55.00
03/15/2020,19:02,2531.75,2531.75,2531.75,2531.75,0,60,60.00
03/15/2020,19:03,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:04,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:05,2531.75,2531.75,2531.75,2531.75,0,8,8.00
03/15/2020,19:06,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:07,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,19:08,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:09,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:12,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:16,2531.75,2531.75,2531.75,2531.75,0,10,10.00
03/15/2020,19:17,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,19:18,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:19,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,19:20,2531.75,2531.75,2531.75,2531.75,0,14,14.00
03/15/2020,19:21,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,19:23,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:25,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:26,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:31,2531.75,2531.75,2531.75,2531.75,0,27,27.00
03/15/2020,19:32,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/15/2020,19:34,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:35,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:36,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:37,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,19:40,2531.75,2531.75,2531.75,2531.75,0,190,190.00
03/15/2020,19:42,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:43,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:45,2531.75,2531.75,2531.75,2531.75,0,11,11.00
03/15/2020,19:46,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,19:47,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:48,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,19:50,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,19:52,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,19:53,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,20:02,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:05,2531.75,2531.75,2531.75,2531.75,0,12,12.00
03/15/2020,20:06,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:08,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:09,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:10,2531.75,2531.75,2531.75,2531.75,0,12,12.00
03/15/2020,20:11,2531.75,2531.75,2531.75,2531.75,0,8,8.00
03/15/2020,20:12,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:13,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:14,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,20:15,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,20:16,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:25,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,20:26,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:28,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,20:31,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:32,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,20:34,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:35,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:36,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:37,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:38,2531.75,2531.75,2531.75,2531.75,0,81,81.00
03/15/2020,20:39,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:40,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:42,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:43,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,20:44,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:45,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:47,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:49,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:50,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:52,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,20:53,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/15/2020,20:54,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,20:55,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,20:57,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,20:58,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,20:59,2531.75,2531.75,2531.75,2531.75,0,16,16.00
03/15/2020,21:00,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,21:01,2531.75,2531.75,2531.75,2531.75,0,86,86.00
03/15/2020,21:03,2531.75,2531.75,2531.75,2531.75,0,201,201.00
03/15/2020,21:04,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,21:05,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/15/2020,21:06,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:12,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:14,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,21:16,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/15/2020,21:24,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:29,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:43,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:44,2531.75,2531.75,2531.75,2531.75,0,35,35.00
03/15/2020,21:48,2531.75,2531.75,2531.75,2531.75,0,13,13.00
03/15/2020,21:50,2531.75,2531.75,2531.75,2531.75,0,20,20.00
03/15/2020,21:52,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:53,2531.75,2531.75,2531.75,2531.75,0,27,27.00
03/15/2020,21:54,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,21:59,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,22:01,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,22:02,2531.75,2531.75,2531.75,2531.75,0,858,858.00
03/15/2020,22:10,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,22:16,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,22:18,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,22:22,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,22:23,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,22:30,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,22:43,2531.75,2531.75,2531.75,2531.75,0,49,49.00
03/15/2020,22:44,2531.75,2531.75,2531.75,2531.75,0,11,11.00
03/15/2020,22:50,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,22:56,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/15/2020,22:58,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,23:00,2531.75,2531.75,2531.75,2531.75,0,11,11.00
03/15/2020,23:02,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,23:18,2531.75,2531.75,2531.75,2531.75,0,65,65.00
03/15/2020,23:20,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,23:24,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/15/2020,23:29,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,23:31,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,23:34,2531.75,2531.75,2531.75,2531.75,0,6,6.00
03/15/2020,23:38,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,23:48,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/15/2020,23:52,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/15/2020,23:53,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:01,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,00:10,2531.75,2531.75,2531.75,2531.75,0,55,55.00
03/16/2020,00:16,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:17,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:18,2531.75,2531.75,2531.75,2531.75,0,9,9.00
03/16/2020,00:20,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:26,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:34,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:40,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,00:48,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/16/2020,01:01,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,01:16,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,01:18,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:26,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/16/2020,01:27,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:32,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:40,2531.75,2531.75,2531.75,2531.75,0,71,71.00
03/16/2020,01:44,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:46,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:47,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,01:50,2531.75,2531.75,2531.75,2531.75,0,250,250.00
03/16/2020,01:57,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,02:01,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,02:02,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:06,2531.75,2531.75,2531.75,2531.75,0,253,253.00
03/16/2020,02:07,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:09,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,02:16,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:22,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:24,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,02:37,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/16/2020,02:41,2531.75,2531.75,2531.75,2531.75,0,106,106.00
03/16/2020,02:42,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:43,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,02:45,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:50,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,02:58,2531.75,2531.75,2531.75,2531.75,0,473,473.00
03/16/2020,03:01,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,03:02,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,03:03,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,03:08,2531.75,2531.75,2531.75,2531.75,0,200,200.00
03/16/2020,03:10,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:13,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,03:15,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:16,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,03:18,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:19,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:22,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,03:23,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:24,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:25,2531.75,2531.75,2531.75,2531.75,0,12,12.00
03/16/2020,03:26,2531.75,2531.75,2531.75,2531.75,0,25,25.00
03/16/2020,03:28,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:30,2531.75,2531.75,2531.75,2531.75,0,7,7.00
03/16/2020,03:31,2531.75,2531.75,2531.75,2531.75,0,23,23.00
03/16/2020,03:34,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,03:35,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:38,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,03:48,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,03:53,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,03:57,2531.75,2531.75,2531.75,2531.75,0,44,44.00
03/16/2020,04:02,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,04:04,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,04:05,2531.75,2531.75,2531.75,2531.75,0,15,15.00
03/16/2020,04:06,2531.75,2531.75,2531.75,2531.75,0,9,9.00
03/16/2020,04:07,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,04:11,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,04:23,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,04:37,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,04:38,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,04:41,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,04:43,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,04:59,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:02,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,05:10,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,05:12,2531.75,2531.75,2531.75,2531.75,0,21,21.00
03/16/2020,05:15,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:18,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,05:24,2531.75,2531.75,2531.75,2531.75,0,8,8.00
03/16/2020,05:26,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:28,2531.75,2531.75,2531.75,2531.75,0,24,24.00
03/16/2020,05:31,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:33,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:34,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:36,2531.75,2531.75,2531.75,2531.75,0,200,200.00
03/16/2020,05:45,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,05:48,2531.75,2531.75,2531.75,2531.75,0,13,13.00
03/16/2020,05:57,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,05:58,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,05:59,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,06:03,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:08,2531.75,2531.75,2531.75,2531.75,0,4,4.00
03/16/2020,06:09,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:20,2531.75,2531.75,2531.75,2531.75,0,38,38.00
03/16/2020,06:32,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:35,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:41,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:42,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:43,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,06:48,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,06:51,2531.75,2531.75,2531.75,2531.75,0,3,3.00
03/16/2020,07:08,2531.75,2531.75,2531.75,2531.75,0,41,41.00
03/16/2020,07:29,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,07:31,2531.75,2531.75,2531.75,2531.75,0,10,10.00
03/16/2020,07:34,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,07:35,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,07:39,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,07:47,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,07:49,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,07:51,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,07:55,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,07:57,2531.75,2531.75,2531.75,2531.75,0,5,5.00
03/16/2020,07:58,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,08:00,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,08:06,2531.75,2531.75,2531.75,2531.75,0,2,2.00
03/16/2020,08:08,2531.75,2531.75,2531.75,2531.75,0,9,9.00
03/16/2020,08:09,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,08:20,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,08:21,2531.75,2531.75,2531.75,2531.75,0,28,28.00
03/16/2020,08:25,2531.75,2531.75,2531.75,2531.75,0,1,1.00
03/16/2020,08:31,2477.75,2477.75,2477.75,2477.75,0,331,331.00
03/16/2020,08:46,2406.00,2407.00,2339.25,2339.25,3396,7350,10746.00
03/16/2020,08:47,2344.75,2354.25,2324.50,2350.75,4137,3722,7859.00
03/16/2020,08:48,2350.75,2367.00,2340.50,2365.50,3228,3686,6914.00
03/16/2020,08:49,2365.75,2386.00,2362.75,2384.00,2711,4059,6770.00
03/16/2020,08:50,2383.25,2385.50,2373.50,2376.50,2136,2943,5079.00
03/16/2020,08:51,2376.75,2387.00,2375.50,2383.50,2013,3124,5137.00
03/16/2020,08:52,2383.25,2385.25,2378.25,2381.25,1402,1924,3326.00
03/16/2020,08:53,2381.00,2382.75,2376.25,2378.25,2602,2548,5150.00
03/16/2020,08:54,2378.00,2398.00,2377.00,2392.00,3531,2629,6160.00
03/16/2020,08:55,2391.75,2414.25,2390.00,2413.75,4012,2077,6089.00
03/16/2020,08:56,2414.00,2429.25,2410.75,2426.75,3977,3187,7164.00
03/16/2020,08:57,2427.00,2428.25,2417.25,2418.75,2207,2720,4927.00
03/16/2020,08:58,2419.00,2424.25,2417.00,2422.75,1654,1451,3105.00
03/16/2020,08:59,2422.75,2436.00,2420.50,2422.75,2466,2481,4947.00
03/16/2020,09:00,2422.75,2425.75,2413.50,2413.50,1098,1521,2619.00
03/16/2020,09:01,2413.75,2419.50,2403.00,2414.00,2476,2594,5070.00
03/16/2020,09:02,2413.50,2415.75,2409.25,2409.50,1538,1900,3438.00
03/16/2020,09:03,2409.25,2412.00,2403.00,2405.75,1636,2025,3661.00
03/16/2020,09:04,2405.75,2406.00,2394.00,2398.00,1242,1821,3063.00
03/16/2020,09:05,2397.75,2398.75,2383.00,2389.00,1989,2403,4392.00
03/16/2020,09:06,2388.75,2407.75,2388.25,2406.75,2323,2278,4601.00
03/16/2020,09:07,2406.50,2411.75,2401.25,2402.50,1576,1425,3001.00
03/16/2020,09:08,2402.50,2411.00,2401.00,2409.50,1800,1759,3559.00
03/16/2020,09:09,2409.25,2415.75,2407.75,2411.50,1912,1713,3625.00
03/16/2020,09:10,2411.25,2418.75,2408.25,2418.50,2181,2091,4272.00
03/16/2020,09:11,2418.50,2419.00,2410.75,2412.25,1279,1862,3141.00
03/16/2020,09:12,2412.25,2424.00,2411.00,2423.25,1648,1400,3048.00
03/16/2020,09:13,2423.00,2427.50,2411.50,2412.75,1249,1503,2752.00
03/16/2020,09:14,2412.50,2417.25,2411.50,2414.50,1259,841,2100.00
03/16/2020,09:15,2414.25,2415.00,2406.25,2413.50,1237,1405,2642.00
03/16/2020,09:16,2413.25,2414.25,2407.25,2410.00,938,1044,1982.00
03/16/2020,09:17,2409.75,2413.00,2400.00,2403.75,1989,1697,3686.00
03/16/2020,09:18,2403.75,2412.75,2399.75,2411.75,1458,1366,2824.00
03/16/2020,09:19,2411.75,2414.25,2399.75,2400.00,1193,1282,2475.00
03/16/2020,09:20,2399.75,2404.50,2397.00,2401.50,1070,1262,2332.00
03/16/2020,09:21,2401.75,2402.00,2394.50,2398.00,934,1444,2378.00
03/16/2020,09:22,2398.25,2410.50,2398.00,2408.50,1709,1490,3199.00
03/16/2020,09:23,2408.25,2418.50,2408.25,2415.25,1260,1209,2469.00
03/16/2020,09:24,2415.25,2416.25,2409.25,2413.25,941,878,1819.00
03/16/2020,09:25,2412.75,2420.25,2409.25,2416.50,1272,1262,2534.00
03/16/2020,09:26,2416.50,2425.00,2415.00,2423.00,1763,1806,3569.00
03/16/2020,09:27,2423.00,2426.50,2421.00,2424.50,1304,1639,2943.00
03/16/2020,09:28,2424.75,2432.25,2423.00,2425.00,1445,1609,3054.00
03/16/2020,09:29,2425.00,2425.25,2415.75,2421.50,1840,2368,4208.00
03/16/2020,09:30,2421.25,2421.50,2414.75,2416.00,988,1234,2222.00
03/16/2020,09:31,2416.00,2430.75,2415.00,2423.75,2426,2574,5000.00
03/16/2020,09:32,2423.75,2441.25,2422.25,2438.75,2112,1541,3653.00
03/16/2020,09:33,2439.00,2443.25,2430.25,2438.00,1863,2027,3890.00
03/16/2020,09:34,2438.00,2450.00,2437.25,2448.75,2142,1796,3938.00
03/16/2020,09:35,2448.75,2455.00,2444.25,2454.50,2284,2357,4641.00
03/16/2020,09:36,2454.50,2463.25,2449.75,2462.75,2753,2236,4989.00
03/16/2020,09:37,2463.00,2463.25,2452.25,2457.75,1777,1903,3680.00
03/16/2020,09:38,2458.00,2459.50,2446.50,2448.50,1544,1771,3315.00
03/16/2020,09:39,2448.50,2452.00,2442.00,2451.25,1465,1425,2890.00
03/16/2020,09:40,2451.50,2474.25,2450.25,2473.50,2639,1747,4386.00
03/16/2020,09:41,2473.75,2474.00,2456.25,2458.50,2368,2859,5227.00
03/16/2020,09:42,2459.00,2471.00,2454.75,2470.25,1932,1654,3586.00
03/16/2020,09:43,2470.25,2473.50,2464.50,2469.25,1453,1331,2784.00
03/16/2020,09:44,2469.50,2471.50,2462.25,2468.25,1197,1283,2480.00
03/16/2020,09:45,2468.50,2477.75,2468.00,2471.50,2060,1697,3757.00
03/16/2020,09:46,2471.50,2477.00,2470.00,2473.25,1610,1683,3293.00
03/16/2020,09:47,2473.00,2486.75,2472.25,2485.50,2492,1917,4409.00
03/16/2020,09:48,2485.50,2487.25,2475.75,2481.25,1982,2364,4346.00
03/16/2020,09:49,2481.25,2487.00,2475.25,2475.75,1878,1878,3756.00
03/16/2020,09:50,2475.75,2477.75,2468.25,2469.50,1753,1942,3695.00
03/16/2020,09:51,2469.75,2474.25,2463.25,2466.00,1365,1649,3014.00
03/16/2020,09:52,2465.75,2466.50,2456.50,2459.25,1489,1642,3131.00
03/16/2020,09:53,2459.00,2461.00,2453.75,2458.75,1329,1372,2701.00
03/16/2020,09:54,2458.50,2466.25,2456.75,2465.50,1408,1237,2645.00
03/16/2020,09:55,2465.50,2472.00,2465.50,2469.25,1099,1158,2257.00
03/16/2020,09:56,2469.25,2477.75,2465.00,2473.25,1322,1286,2608.00
03/16/2020,09:57,2473.25,2475.75,2456.75,2459.50,2032,1806,3838.00
03/16/2020,09:58,2459.75,2462.75,2456.25,2457.00,1375,1667,3042.00
03/16/2020,09:59,2457.00,2466.50,2456.25,2461.25,1299,1440,2739.00
03/16/2020,10:00,2461.25,2472.75,2461.25,2465.00,1639,1674,3313.00
03/16/2020,10:01,2465.25,2468.75,2460.25,2463.00,1205,1402,2607.00
03/16/2020,10:02,2462.50,2465.50,2458.75,2465.00,843,845,1688.00
03/16/2020,10:03,2465.25,2475.25,2465.25,2470.75,1074,905,1979.00
03/16/2020,10:04,2470.25,2477.25,2468.00,2473.25,780,579,1359.00
03/16/2020,10:05,2473.25,2473.50,2463.50,2465.00,730,836,1566.00
03/16/2020,10:06,2465.00,2468.00,2461.25,2463.75,406,623,1029.00
03/16/2020,10:07,2463.75,2473.25,2460.25,2473.00,1501,1371,2872.00
03/16/2020,10:08,2473.00,2483.00,2472.25,2472.25,1422,1460,2882.00
03/16/2020,10:09,2472.75,2474.75,2464.75,2471.50,1256,1474,2730.00
03/16/2020,10:10,2471.25,2485.00,2470.75,2484.25,1832,1336,3168.00
03/16/2020,10:11,2484.25,2496.25,2483.00,2495.25,1898,1916,3814.00
03/16/2020,10:12,2495.00,2498.25,2491.00,2498.25,1398,1439,2837.00
03/16/2020,10:13,2498.00,2504.00,2493.25,2503.25,1482,1071,2553.00
03/16/2020,10:14,2503.25,2503.50,2492.00,2495.75,1585,2434,4019.00
03/16/2020,10:15,2495.50,2500.25,2492.75,2495.75,1034,1133,2167.00
03/16/2020,10:16,2496.00,2503.25,2495.25,2503.25,1327,1125,2452.00
03/16/2020,10:17,2503.00,2509.25,2502.75,2505.75,1553,1338,2891.00
03/16/2020,10:18,2506.00,2508.00,2500.25,2506.00,1218,1266,2484.00
03/16/2020,10:19,2506.50,2513.00,2505.00,2506.50,1533,1344,2877.00
03/16/2020,10:20,2506.25,2516.00,2505.75,2512.75,1285,1201,2486.00
03/16/2020,10:21,2513.00,2522.00,2512.75,2517.25,1439,1358,2797.00
03/16/2020,10:22,2517.00,2520.75,2510.00,2520.75,1591,1453,3044.00
03/16/2020,10:23,2520.25,2520.50,2514.25,2517.25,1817,1227,3044.00
03/16/2020,10:24,2517.50,2519.50,2511.25,2519.25,1105,1200,2305.00
03/16/2020,10:25,2519.50,2526.00,2516.50,2525.25,1811,1458,3269.00
03/16/2020,10:26,2525.50,2526.75,2519.75,2521.00,1107,1552,2659.00
03/16/2020,10:27,2521.00,2524.75,2517.00,2519.00,1378,1587,2965.00
03/16/2020,10:28,2519.00,2522.25,2512.00,2512.50,1233,1334,2567.00
03/16/2020,10:29,2512.75,2515.00,2511.00,2512.50,1295,1201,2496.00
03/16/2020,10:30,2512.50,2519.75,2510.00,2517.50,1227,1196,2423.00
03/16/2020,10:31,2517.25,2523.00,2517.00,2521.00,1090,1052,2142.00
03/16/2020,10:32,2521.00,2523.00,2511.25,2514.00,1040,1269,2309.00
03/16/2020,10:33,2513.75,2518.00,2511.75,2517.25,1102,1068,2170.00
03/16/2020,10:34,2517.50,2518.00,2503.25,2503.25,1095,1688,2783.00
03/16/2020,10:35,2503.50,2504.25,2484.75,2487.00,2032,2440,4472.00
03/16/2020,10:36,2487.25,2493.25,2482.25,2490.25,1602,1447,3049.00
03/16/2020,10:37,2490.25,2499.25,2490.25,2497.00,966,920,1886.00
03/16/2020,10:38,2497.00,2507.00,2494.00,2504.50,1166,1084,2250.00
03/16/2020,10:39,2504.75,2505.50,2496.50,2497.50,701,921,1622.00
03/16/2020,10:40,2497.50,2507.50,2497.00,2500.00,997,874,1871.00
03/16/2020,10:41,2500.00,2505.25,2494.75,2495.25,949,1103,2052.00
03/16/2020,10:42,2496.00,2496.75,2485.50,2487.25,1240,1557,2797.00
03/16/2020,10:43,2487.00,2489.25,2473.25,2474.00,1314,1837,3151.00
03/16/2020,10:44,2474.00,2487.00,2473.75,2479.25,1783,1878,3661.00
03/16/2020,10:45,2479.50,2482.25,2475.50,2479.25,746,735,1481.00
03/16/2020,10:46,2479.75,2480.00,2474.50,2475.00,699,732,1431.00
03/16/2020,10:47,2474.75,2483.00,2472.75,2482.50,1053,985,2038.00
03/16/2020,10:48,2482.75,2483.25,2474.50,2478.75,998,963,1961.00
03/16/2020,10:49,2479.00,2481.25,2475.50,2477.25,719,759,1478.00
03/16/2020,10:50,2477.00,2483.00,2475.00,2483.00,909,630,1539.00
03/16/2020,10:51,2482.50,2488.50,2479.75,2482.00,1282,1224,2506.00
03/16/2020,10:52,2482.00,2490.25,2482.00,2484.50,1000,739,1739.00
03/16/2020,10:53,2484.50,2485.25,2479.75,2480.75,685,592,1277.00
03/16/2020,10:54,2480.75,2483.50,2476.75,2482.25,702,1036,1738.00
03/16/2020,10:55,2482.25,2484.00,2478.50,2482.50,856,684,1540.00
03/16/2020,10:56,2482.50,2488.50,2482.25,2485.75,842,687,1529.00
03/16/2020,10:57,2486.00,2486.25,2480.25,2483.00,908,814,1722.00
03/16/2020,10:58,2483.50,2485.00,2478.75,2482.25,669,718,1387.00
03/16/2020,10:59,2482.25,2482.75,2476.75,2479.25,699,841,1540.00
03/16/2020,11:00,2479.50,2499.25,2478.00,2498.75,1642,1089,2731.00
03/16/2020,11:01,2498.75,2499.00,2489.25,2490.25,1001,1096,2097.00
03/16/2020,11:02,2490.50,2491.00,2484.50,2487.00,819,904,1723.00
03/16/2020,11:03,2487.00,2496.25,2486.75,2496.00,1062,885,1947.00
03/16/2020,11:04,2495.75,2499.25,2494.00,2498.25,806,857,1663.00
03/16/2020,11:05,2498.50,2505.25,2498.50,2504.75,1254,1159,2413.00
03/16/2020,11:06,2504.75,2505.00,2495.00,2498.50,736,894,1630.00
03/16/2020,11:07,2498.75,2504.75,2496.00,2500.00,1306,1121,2427.00
03/16/2020,11:08,2499.75,2500.00,2494.50,2495.50,651,784,1435.00
03/16/2020,11:09,2495.25,2495.75,2490.75,2495.50,692,787,1479.00
03/16/2020,11:10,2495.25,2496.00,2491.25,2493.00,625,795,1420.00
03/16/2020,11:11,2492.75,2495.75,2489.50,2495.00,884,783,1667.00
03/16/2020,11:12,2495.00,2497.75,2488.75,2491.50,1028,829,1857.00
03/16/2020,11:13,2491.50,2493.75,2484.75,2488.75,708,780,1488.00
03/16/2020,11:14,2489.25,2492.25,2483.50,2484.50,886,926,1812.00
03/16/2020,11:15,2484.75,2487.25,2480.00,2482.50,930,1151,2081.00
03/16/2020,11:16,2482.25,2483.75,2478.25,2483.50,756,941,1697.00
03/16/2020,11:17,2483.25,2485.50,2475.00,2475.25,804,986,1790.00
03/16/2020,11:18,2475.00,2477.75,2473.25,2473.75,809,999,1808.00
03/16/2020,11:19,2473.75,2475.00,2466.00,2467.25,1255,1449,2704.00
03/16/2020,11:20,2467.00,2468.00,2463.00,2463.25,1279,1298,2577.00
03/16/2020,11:21,2463.25,2469.50,2462.00,2466.25,1385,1391,2776.00
03/16/2020,11:22,2466.00,2469.00,2463.50,2465.00,971,1258,2229.00
03/16/2020,11:23,2465.00,2468.00,2463.50,2465.75,716,980,1696.00
03/16/2020,11:24,2465.50,2466.50,2461.75,2462.00,1102,1106,2208.00
03/16/2020,11:25,2462.00,2467.00,2459.50,2465.50,1133,803,1936.00
03/16/2020,11:26,2465.00,2473.25,2461.25,2471.50,1519,1275,2794.00
03/16/2020,11:27,2471.50,2484.00,2471.00,2482.00,2150,1486,3636.00
03/16/2020,11:28,2482.00,2482.50,2475.50,2475.75,1705,1383,3088.00
03/16/2020,11:29,2475.50,2478.00,2472.00,2472.50,973,1237,2210.00
03/16/2020,11:30,2472.50,2475.00,2468.50,2471.00,1166,919,2085.00
03/16/2020,11:31,2471.00,2479.25,2471.00,2472.50,1389,1091,2480.00
03/16/2020,11:32,2472.25,2475.25,2470.75,2473.75,1066,1140,2206.00
03/16/2020,11:33,2473.50,2474.50,2468.00,2468.50,919,1082,2001.00
03/16/2020,11:34,2468.75,2469.75,2464.50,2466.75,1154,1246,2400.00
03/16/2020,11:35,2466.25,2475.00,2466.25,2471.50,906,1015,1921.00
03/16/2020,11:36,2471.50,2487.50,2470.25,2487.25,2106,1265,3371.00
03/16/2020,11:37,2487.25,2487.25,2478.25,2479.00,975,1313,2288.00
03/16/2020,11:38,2478.75,2480.75,2472.25,2472.50,1102,1198,2300.00
03/16/2020,11:39,2472.50,2475.50,2468.00,2469.75,1177,1226,2403.00
03/16/2020,11:40,2469.75,2476.25,2469.50,2473.75,1093,752,1845.00
03/16/2020,11:41,2473.50,2478.00,2472.75,2475.00,1264,970,2234.00
03/16/2020,11:42,2474.25,2476.75,2469.25,2470.50,604,840,1444.00
03/16/2020,11:43,2470.75,2475.00,2465.75,2468.50,735,699,1434.00
03/16/2020,11:44,2468.25,2476.75,2468.00,2476.25,941,744,1685.00
03/16/2020,11:45,2476.25,2477.00,2470.25,2471.00,685,636,1321.00
03/16/2020,11:46,2471.50,2473.75,2465.75,2466.00,803,800,1603.00
03/16/2020,11:47,2466.00,2468.50,2464.25,2464.25,693,877,1570.00
03/16/2020,11:48,2464.75,2465.25,2461.00,2462.50,832,943,1775.00
03/16/2020,11:49,2462.75,2464.50,2460.00,2461.25,695,613,1308.00
03/16/2020,11:50,2461.25,2461.50,2454.25,2455.50,1193,1642,2835.00
03/16/2020,11:51,2455.50,2456.25,2449.75,2452.25,869,1097,1966.00
03/16/2020,11:52,2452.00,2452.75,2444.50,2447.25,911,1221,2132.00
03/16/2020,11:53,2447.00,2448.75,2442.00,2443.00,961,985,1946.00
03/16/2020,11:54,2442.75,2444.00,2439.00,2439.25,1411,1018,2429.00
03/16/2020,11:55,2438.75,2444.75,2438.75,2441.50,860,842,1702.00
03/16/2020,11:56,2441.00,2444.25,2436.00,2438.75,1122,1211,2333.00
03/16/2020,11:57,2438.75,2442.00,2435.00,2437.75,805,904,1709.00
03/16/2020,11:58,2437.75,2448.75,2437.50,2447.75,967,743,1710.00
03/16/2020,11:59,2447.50,2447.75,2442.50,2444.00,657,753,1410.00
03/16/2020,12:00,2444.00,2449.00,2443.50,2446.50,1006,836,1842.00
03/16/2020,12:01,2446.50,2449.00,2442.75,2448.00,835,790,1625.00
03/16/2020,12:02,2447.75,2452.75,2445.75,2452.25,1227,974,2201.00
03/16/2020,12:03,2452.00,2457.00,2451.25,2453.50,833,799,1632.00
03/16/2020,12:04,2453.00,2455.00,2450.00,2451.50,596,518,1114.00
03/16/2020,12:05,2451.75,2457.75,2451.25,2456.25,598,552,1150.00
03/16/2020,12:06,2456.25,2457.75,2446.50,2449.00,532,808,1340.00
03/16/2020,12:07,2449.00,2449.25,2444.00,2446.25,823,750,1573.00
03/16/2020,12:08,2446.50,2447.50,2443.50,2447.25,557,532,1089.00
03/16/2020,12:09,2447.50,2448.75,2440.25,2440.50,729,758,1487.00
03/16/2020,12:10,2440.75,2446.50,2440.50,2444.75,661,524,1185.00
03/16/2020,12:11,2444.50,2452.50,2441.00,2452.25,659,584,1243.00
03/16/2020,12:12,2452.25,2463.00,2451.00,2460.25,1248,938,2186.00
03/16/2020,12:13,2460.00,2470.00,2459.00,2470.00,1064,723,1787.00
03/16/2020,12:14,2470.00,2473.75,2465.25,2472.25,1077,1020,2097.00
03/16/2020,12:15,2471.75,2472.25,2463.75,2465.25,876,784,1660.00
03/16/2020,12:16,2465.50,2465.75,2457.25,2461.50,701,963,1664.00
03/16/2020,12:17,2461.50,2463.00,2457.75,2459.00,675,633,1308.00
03/16/2020,12:18,2459.25,2464.00,2456.00,2456.50,948,1015,1963.00
03/16/2020,12:19,2456.50,2457.50,2449.00,2450.50,857,972,1829.00
03/16/2020,12:20,2450.50,2455.00,2449.50,2452.50,570,399,969.00
03/16/2020,12:21,2452.75,2453.00,2445.00,2447.00,605,900,1505.00
03/16/2020,12:22,2446.75,2449.50,2442.75,2446.00,839,717,1556.00
03/16/2020,12:23,2446.00,2450.75,2444.75,2449.75,562,456,1018.00
03/16/2020,12:24,2449.75,2451.25,2445.75,2449.25,551,519,1070.00
03/16/2020,12:25,2449.50,2460.50,2447.75,2457.50,1032,756,1788.00
03/16/2020,12:26,2457.50,2458.00,2451.00,2452.25,512,559,1071.00
03/16/2020,12:27,2452.25,2453.50,2448.75,2451.00,664,801,1465.00
03/16/2020,12:28,2451.00,2452.25,2445.75,2452.25,878,693,1571.00
03/16/2020,12:29,2452.50,2455.50,2447.00,2449.00,1382,1336,2718.00
03/16/2020,12:30,2448.50,2453.50,2447.00,2447.50,862,792,1654.00
03/16/2020,12:31,2447.00,2447.50,2437.75,2439.00,835,1177,2012.00
03/16/2020,12:32,2438.50,2443.00,2436.25,2436.75,457,520,977.00
03/16/2020,12:33,2436.75,2438.25,2428.50,2429.75,1059,1600,2659.00
03/16/2020,12:34,2429.75,2432.25,2425.00,2427.00,895,1028,1923.00
03/16/2020,12:35,2427.00,2434.25,2426.25,2431.50,683,712,1395.00
03/16/2020,12:36,2431.00,2432.25,2424.50,2426.75,601,616,1217.00
03/16/2020,12:37,2426.50,2428.25,2418.00,2420.50,768,1263,2031.00
03/16/2020,12:38,2420.50,2429.75,2419.75,2429.00,774,416,1190.00
03/16/2020,12:39,2429.00,2437.00,2425.25,2435.50,933,422,1355.00
03/16/2020,12:40,2435.50,2435.50,2427.75,2429.75,560,402,962.00
03/16/2020,12:41,2429.25,2429.50,2423.00,2423.25,507,558,1065.00
03/16/2020,12:42,2423.00,2429.50,2423.00,2426.50,347,259,606.00
03/16/2020,12:43,2426.75,2426.75,2422.25,2425.50,346,387,733.00
03/16/2020,12:44,2425.50,2429.25,2422.50,2424.50,543,430,973.00
03/16/2020,12:45,2425.00,2429.25,2424.00,2427.75,465,512,977.00
03/16/2020,12:46,2427.50,2435.75,2425.75,2434.25,656,541,1197.00
03/16/2020,12:47,2434.00,2434.25,2428.00,2431.50,496,811,1307.00
03/16/2020,12:48,2432.00,2434.00,2429.00,2432.00,335,314,649.00
03/16/2020,12:49,2432.00,2438.75,2431.75,2434.00,726,452,1178.00
03/16/2020,12:50,2433.75,2437.25,2429.75,2432.75,398,430,828.00
03/16/2020,12:51,2432.50,2437.00,2432.50,2435.50,336,327,663.00
03/16/2020,12:52,2435.25,2440.75,2433.75,2434.00,568,616,1184.00
03/16/2020,12:53,2434.00,2434.50,2427.50,2430.75,434,568,1002.00
03/16/2020,12:54,2430.50,2434.25,2429.50,2431.50,273,314,587.00
03/16/2020,12:55,2431.50,2432.75,2425.00,2426.75,395,652,1047.00
03/16/2020,12:56,2426.75,2436.75,2425.75,2436.75,709,710,1419.00
03/16/2020,12:57,2436.75,2439.75,2431.00,2432.25,719,685,1404.00
03/16/2020,12:58,2432.25,2433.25,2429.75,2432.25,534,527,1061.00
03/16/2020,12:59,2432.75,2435.75,2430.00,2432.50,603,545,1148.00
03/16/2020,13:00,2433.00,2433.50,2428.25,2428.25,460,447,907.00
03/16/2020,13:01,2428.50,2428.50,2421.50,2421.75,677,1030,1707.00
03/16/2020,13:02,2422.00,2423.75,2414.25,2417.00,1040,1615,2655.00
03/16/2020,13:03,2417.00,2419.75,2414.25,2417.25,860,903,1763.00
03/16/2020,13:04,2417.00,2426.00,2415.50,2420.00,1287,1156,2443.00
03/16/2020,13:05,2420.00,2420.00,2409.25,2416.25,1559,2681,4240.00
03/16/2020,13:06,2416.25,2427.50,2415.50,2419.50,740,684,1424.00
03/16/2020,13:07,2419.25,2421.00,2416.00,2419.75,455,400,855.00
03/16/2020,13:08,2419.75,2420.50,2414.25,2414.75,798,816,1614.00
03/16/2020,13:09,2414.75,2420.00,2413.75,2418.50,613,845,1458.00
03/16/2020,13:10,2418.50,2418.50,2412.25,2412.75,679,1004,1683.00
03/16/2020,13:11,2412.50,2418.75,2411.50,2416.50,997,653,1650.00
03/16/2020,13:12,2416.25,2418.75,2413.25,2418.25,408,345,753.00
03/16/2020,13:13,2417.75,2418.50,2412.50,2413.00,468,457,925.00
03/16/2020,13:14,2413.25,2419.25,2412.75,2414.25,451,288,739.00
03/16/2020,13:15,2414.00,2422.50,2414.00,2421.75,635,345,980.00
03/16/2020,13:16,2421.50,2423.00,2419.25,2422.00,482,252,734.00
03/16/2020,13:17,2421.50,2424.00,2417.75,2418.00,494,449,943.00
03/16/2020,13:18,2417.75,2418.75,2413.25,2414.75,713,752,1465.00
03/16/2020,13:19,2415.00,2415.00,2407.50,2410.75,772,957,1729.00
03/16/2020,13:20,2410.75,2412.25,2407.00,2407.25,1000,1109,2109.00
03/16/2020,13:21,2407.50,2414.25,2407.00,2408.50,613,479,1092.00
03/16/2020,13:22,2408.50,2415.50,2408.25,2411.25,1339,767,2106.00
03/16/2020,13:23,2411.25,2412.75,2407.75,2408.50,493,457,950.00
03/16/2020,13:24,2408.25,2413.25,2407.75,2410.50,564,738,1302.00
03/16/2020,13:25,2410.75,2412.00,2400.00,2403.50,1171,1792,2963.00
03/16/2020,13:26,2403.50,2406.50,2402.75,2406.00,997,789,1786.00
03/16/2020,13:27,2405.75,2413.25,2402.75,2408.50,722,698,1420.00
03/16/2020,13:28,2408.25,2413.00,2404.25,2410.25,1259,810,2069.00
03/16/2020,13:29,2410.25,2413.00,2407.00,2412.25,668,863,1531.00
03/16/2020,13:30,2412.50,2422.75,2412.50,2422.50,1446,1065,2511.00
03/16/2020,13:31,2422.00,2424.25,2417.75,2423.00,1323,1096,2419.00
03/16/2020,13:32,2422.75,2428.25,2421.25,2424.50,1536,1193,2729.00
03/16/2020,13:33,2424.25,2432.25,2423.00,2431.75,1345,1191,2536.00
03/16/2020,13:34,2431.50,2443.25,2429.00,2443.00,2389,1566,3955.00
03/16/2020,13:35,2443.25,2460.00,2441.75,2457.75,2559,1776,4335.00
03/16/2020,13:36,2457.50,2467.00,2451.25,2454.00,2633,2474,5107.00
03/16/2020,13:37,2453.75,2459.50,2443.50,2443.50,1973,2128,4101.00
03/16/2020,13:38,2443.50,2447.50,2437.50,2438.75,1204,1112,2316.00
03/16/2020,13:39,2438.50,2442.50,2435.50,2438.75,820,846,1666.00
03/16/2020,13:40,2438.25,2446.50,2436.75,2439.25,806,709,1515.00
03/16/2020,13:41,2439.25,2439.50,2428.75,2431.25,1069,1282,2351.00
03/16/2020,13:42,2430.75,2433.75,2428.75,2430.75,542,636,1178.00
03/16/2020,13:43,2430.75,2431.00,2423.75,2429.75,737,775,1512.00
03/16/2020,13:44,2429.25,2433.00,2423.00,2427.50,649,697,1346.00
03/16/2020,13:45,2427.75,2432.75,2422.50,2432.25,788,588,1376.00
03/16/2020,13:46,2432.50,2440.50,2430.25,2432.00,1285,1053,2338.00
03/16/2020,13:47,2432.50,2433.00,2423.75,2427.75,712,978,1690.00
03/16/2020,13:48,2428.00,2428.00,2419.50,2422.50,466,579,1045.00
03/16/2020,13:49,2422.50,2430.75,2422.00,2429.50,701,546,1247.00
03/16/2020,13:50,2429.50,2430.75,2425.25,2428.75,664,685,1349.00
03/16/2020,13:51,2429.25,2431.50,2423.00,2426.50,528,482,1010.00
03/16/2020,13:52,2426.50,2439.50,2424.75,2436.00,811,609,1420.00
03/16/2020,13:53,2436.00,2446.00,2435.25,2441.25,991,789,1780.00
03/16/2020,13:54,2441.50,2443.25,2428.00,2428.50,809,889,1698.00
03/16/2020,13:55,2428.25,2440.00,2427.75,2438.50,639,531,1170.00
03/16/2020,13:56,2438.75,2438.75,2432.00,2435.00,598,698,1296.00
03/16/2020,13:57,2435.50,2438.25,2432.75,2438.00,450,429,879.00
03/16/2020,13:58,2437.75,2454.25,2436.75,2452.25,1453,985,2438.00
03/16/2020,13:59,2452.00,2457.25,2449.75,2456.75,1015,769,1784.00
03/16/2020,14:00,2456.25,2456.25,2445.25,2447.50,1062,989,2051.00
03/16/2020,14:01,2448.00,2455.75,2447.75,2455.25,783,656,1439.00
03/16/2020,14:02,2455.50,2465.25,2455.25,2461.25,1665,1379,3044.00
03/16/2020,14:03,2461.25,2461.50,2449.00,2451.75,1343,1482,2825.00
03/16/2020,14:04,2451.75,2452.00,2438.50,2439.25,1369,1459,2828.00
03/16/2020,14:05,2439.25,2446.50,2439.00,2442.75,1247,929,2176.00
03/16/2020,14:06,2442.00,2446.50,2441.00,2443.00,802,747,1549.00
03/16/2020,14:07,2443.00,2456.50,2443.00,2448.25,1189,905,2094.00
03/16/2020,14:08,2448.25,2451.00,2444.00,2444.50,532,527,1059.00
03/16/2020,14:09,2444.50,2444.75,2437.75,2442.75,891,968,1859.00
03/16/2020,14:10,2443.00,2449.50,2442.00,2442.50,936,694,1630.00
03/16/2020,14:11,2442.50,2448.00,2438.50,2447.50,797,761,1558.00
03/16/2020,14:12,2447.75,2450.75,2442.50,2444.00,860,763,1623.00
03/16/2020,14:13,2443.75,2449.25,2441.00,2441.00,679,601,1280.00
03/16/2020,14:14,2441.00,2448.75,2433.50,2434.75,996,1148,2144.00
03/16/2020,14:15,2434.50,2438.50,2429.25,2430.25,1168,1037,2205.00
03/16/2020,14:16,2430.25,2438.50,2429.00,2433.50,729,651,1380.00
03/16/2020,14:17,2433.50,2445.50,2433.00,2443.50,699,409,1108.00
03/16/2020,14:18,2443.75,2445.00,2440.00,2441.75,453,488,941.00
03/16/2020,14:19,2442.00,2448.75,2435.25,2446.50,1093,744,1837.00
03/16/2020,14:20,2447.00,2447.25,2436.00,2438.50,464,589,1053.00
03/16/2020,14:21,2439.00,2444.00,2435.75,2439.50,552,613,1165.00
03/16/2020,14:22,2439.75,2441.00,2430.50,2438.50,725,893,1618.00
03/16/2020,14:23,2438.50,2438.50,2428.25,2437.50,773,911,1684.00
03/16/2020,14:24,2437.75,2439.50,2421.00,2423.00,1227,1733,2960.00
03/16/2020,14:25,2423.25,2441.50,2419.75,2434.00,1479,1078,2557.00
03/16/2020,14:26,2433.50,2441.25,2431.50,2432.25,1382,749,2131.00
03/16/2020,14:27,2432.00,2432.50,2424.25,2424.25,741,659,1400.00
03/16/2020,14:28,2424.75,2434.00,2421.25,2427.75,1764,1052,2816.00
03/16/2020,14:29,2427.50,2433.50,2427.00,2430.00,1224,880,2104.00
03/16/2020,14:30,2429.75,2430.25,2413.25,2416.50,1703,1808,3511.00
03/16/2020,14:31,2416.75,2417.00,2404.75,2406.25,2510,2356,4866.00
03/16/2020,14:32,2406.00,2407.50,2394.00,2395.75,2239,2762,5001.00
03/16/2020,14:33,2395.75,2397.00,2386.25,2389.75,2500,2627,5127.00
03/16/2020,14:34,2389.75,2390.75,2384.25,2386.75,2050,2031,4081.00
03/16/2020,14:35,2387.00,2397.50,2384.00,2391.75,2194,1889,4083.00
03/16/2020,14:36,2391.75,2393.75,2385.75,2387.75,2086,1915,4001.00
03/16/2020,14:37,2387.75,2389.50,2382.75,2384.50,1275,1783,3058.00
03/16/2020,14:38,2384.50,2385.25,2379.00,2382.00,1884,2099,3983.00
03/16/2020,14:39,2381.75,2382.00,2375.50,2378.00,1690,1924,3614.00
03/16/2020,14:40,2378.00,2388.75,2377.75,2387.75,2050,1579,3629.00
03/16/2020,14:41,2387.75,2388.25,2377.75,2379.50,1506,1716,3222.00
03/16/2020,14:42,2379.75,2384.50,2378.00,2383.75,1515,1483,2998.00
03/16/2020,14:43,2383.25,2386.00,2378.25,2381.00,1953,1274,3227.00
03/16/2020,14:44,2381.00,2393.00,2380.00,2388.75,2664,2091,4755.00
03/16/2020,14:45,2388.75,2420.75,2385.75,2419.50,5026,3535,8561.00
03/16/2020,14:46,2419.25,2422.25,2399.25,2403.50,3904,3925,7829.00
03/16/2020,14:47,2403.00,2415.75,2401.75,2408.00,3168,2281,5449.00
03/16/2020,14:48,2408.25,2414.00,2399.25,2402.00,2086,2379,4465.00
03/16/2020,14:49,2401.75,2406.00,2395.50,2396.50,3030,2919,5949.00
03/16/2020,14:50,2396.00,2413.75,2394.75,2396.00,1559,1314,2873.00
03/16/2020,14:51,2395.50,2396.75,2381.25,2382.25,2713,3224,5937.00
03/16/2020,14:52,2382.25,2387.50,2379.25,2379.75,2137,2101,4238.00
03/16/2020,14:53,2380.00,2383.00,2374.50,2375.50,2395,2283,4678.00
03/16/2020,14:54,2376.00,2377.00,2371.50,2375.25,2934,2560,5494.00
03/16/2020,14:55,2375.25,2376.75,2371.25,2372.00,2517,2083,4600.00
03/16/2020,14:56,2372.00,2372.25,2366.75,2368.25,3270,2948,6218.00
03/16/2020,14:57,2368.00,2369.50,2356.75,2357.75,3851,4470,8321.00
03/16/2020,14:58,2357.50,2358.25,2348.50,2349.25,4850,6046,10896.00
03/16/2020,14:59,2349.25,2352.50,2346.25,2349.75,7594,5893,13487.00
03/16/2020,15:00,2349.50,2364.25,2345.00,2351.25,15537,14841,30378.00
03/16/2020,15:01,2351.25,2377.75,2347.25,2372.25,10230,9983,20213.00
03/16/2020,15:02,2373.00,2406.50,2372.25,2395.00,4061,3978,8039.00
03/16/2020,15:03,2395.00,2395.50,2376.50,2379.50,2310,2818,5128.00
03/16/2020,15:04,2379.75,2393.75,2375.00,2391.50,2553,2588,5141.00
03/16/2020,15:05,2392.00,2395.50,2385.00,2392.00,2094,2116,4210.00
03/16/2020,15:06,2392.25,2394.75,2381.50,2381.50,1533,1838,3371.00
03/16/2020,15:07,2381.50,2381.75,2368.25,2368.25,1349,2186,3535.00
03/16/2020,15:08,2368.75,2368.75,2360.00,2363.25,1499,1334,2833.00
03/16/2020,15:09,2363.25,2370.00,2360.00,2364.50,1353,1690,3043.00
03/16/2020,15:10,2364.00,2372.25,2362.75,2364.00,1352,1158,2510.00
03/16/2020,15:11,2364.25,2379.00,2363.75,2372.50,1383,979,2362.00
03/16/2020,15:12,2372.25,2374.75,2361.00,2362.00,596,741,1337.00
03/16/2020,15:13,2362.75,2373.50,2360.50,2371.50,1005,732,1737.00
03/16/2020,15:14,2371.25,2374.25,2368.75,2371.25,890,509,1399.00
03/16/2020,15:15,2371.50,2388.75,2367.50,2379.75,2136,1787,3923.00
03/16/2020,15:31,2373.50,2385.50,2369.00,2382.75,1584,1144,2728.00
03/16/2020,15:32,2382.75,2383.50,2369.50,2369.75,402,1050,1452.00
03/16/2020,15:33,2370.75,2373.25,2370.00,2372.50,178,250,428.00
03/16/2020,15:34,2372.00,2373.00,2368.50,2368.50,352,413,765.00
03/16/2020,15:35,2369.25,2369.50,2366.25,2366.75,225,211,436.00
03/16/2020,15:36,2366.75,2366.75,2363.25,2364.00,218,277,495.00
03/16/2020,15:37,2363.25,2364.50,2359.75,2360.50,215,376,591.00
03/16/2020,15:38,2360.50,2362.75,2360.00,2361.75,219,263,482.00
03/16/2020,15:39,2361.50,2366.50,2361.00,2366.25,258,121,379.00
03/16/2020,15:40,2366.50,2379.75,2365.25,2378.00,266,89,355.00
03/16/2020,15:41,2377.75,2377.75,2361.50,2364.00,318,333,651.00
03/16/2020,15:42,2364.00,2369.50,2364.00,2367.25,184,102,286.00
03/16/2020,15:43,2366.50,2371.50,2365.25,2366.25,235,442,677.00
03/16/2020,15:44,2366.00,2369.25,2365.50,2367.75,146,223,369.00
03/16/2020,15:45,2367.00,2367.75,2365.25,2367.25,215,197,412.00
03/16/2020,15:46,2367.75,2374.75,2367.00,2373.75,222,192,414.00
03/16/2020,15:47,2373.75,2379.50,2368.75,2378.00,187,252,439.00
03/16/2020,15:48,2378.25,2381.75,2375.75,2379.50,292,187,479.00
03/16/2020,15:49,2379.25,2381.25,2378.25,2379.00,190,191,381.00
03/16/2020,15:50,2379.50,2381.25,2377.75,2380.25,232,117,349.00
03/16/2020,15:51,2381.25,2386.75,2381.25,2385.50,200,117,317.00
03/16/2020,15:52,2386.75,2389.25,2386.25,2387.25,156,186,342.00
03/16/2020,15:53,2387.25,2388.00,2386.25,2387.75,66,98,164.00
03/16/2020,15:54,2386.75,2389.25,2386.50,2389.00,322,226,548.00
03/16/2020,15:55,2389.50,2394.25,2388.75,2393.25,297,162,459.00
03/16/2020,15:56,2393.25,2394.25,2392.00,2392.75,250,154,404.00
03/16/2020,15:57,2392.50,2393.50,2386.00,2389.50,207,269,476.00
03/16/2020,15:58,2389.25,2389.50,2385.50,2386.00,217,304,521.00
03/16/2020,15:59,2386.25,2386.75,2380.00,2380.50,276,338,614.00
03/16/2020,16:00,2380.00,2383.50,2374.75,2374.75,233,323,556.00
03/16/2020,17:01,2381.50,2391.75,2370.75,2387.25,732,490,1222.00
03/16/2020,17:02,2389.25,2414.25,2384.75,2412.25,529,248,777.00
03/16/2020,17:03,2411.25,2416.00,2393.25,2400.00,410,640,1050.00
03/16/2020,17:04,2399.75,2402.25,2381.50,2390.25,194,272,466.00
03/16/2020,17:05,2390.00,2393.50,2389.00,2392.00,156,121,277.00
03/16/2020,17:06,2392.50,2394.50,2390.25,2391.50,113,65,178.00
03/16/2020,17:07,2391.25,2394.50,2391.25,2394.50,95,36,131.00
03/16/2020,17:08,2395.25,2397.25,2392.25,2395.00,80,64,144.00
03/16/2020,17:09,2394.25,2394.75,2384.25,2384.25,82,236,318.00
03/16/2020,17:10,2384.00,2388.25,2379.25,2380.50,76,107,183.00
03/16/2020,17:11,2381.50,2387.75,2381.25,2382.25,81,81,162.00
03/16/2020,17:12,2381.50,2383.00,2380.50,2381.25,23,38,61.00
03/16/2020,17:13,2381.50,2381.50,2369.75,2371.25,106,135,241.00
03/16/2020,17:14,2370.25,2375.75,2367.00,2367.50,165,249,414.00
03/16/2020,17:15,2367.75,2378.25,2366.50,2371.00,178,183,361.00
03/16/2020,17:16,2371.75,2384.25,2368.75,2381.50,188,97,285.00
03/16/2020,17:17,2382.50,2393.75,2381.50,2391.50,180,146,326.00
03/16/2020,17:18,2390.50,2392.00,2385.50,2387.50,87,64,151.00
03/16/2020,17:19,2388.25,2394.50,2388.00,2394.50,98,25,123.00
03/16/2020,17:20,2394.25,2394.25,2388.00,2388.25,27,46,73.00
03/16/2020,17:21,2386.75,2386.75,2378.50,2379.25,57,139,196.00
03/16/2020,17:22,2379.00,2383.75,2376.50,2377.00,51,69,120.00
03/16/2020,17:23,2376.25,2379.50,2375.75,2379.50,24,21,45.00
03/16/2020,17:24,2380.00,2383.50,2379.00,2383.25,55,73,128.00
03/16/2020,17:25,2383.75,2383.75,2379.00,2381.25,56,69,125.00
03/16/2020,17:26,2380.50,2381.25,2378.75,2379.25,28,19,47.00
03/16/2020,17:27,2379.50,2380.00,2375.75,2376.25,74,123,197.00
03/16/2020,17:28,2376.75,2379.50,2376.75,2378.75,56,16,72.00
03/16/2020,17:29,2378.75,2387.50,2378.00,2383.00,133,75,208.00
03/16/2020,17:30,2383.50,2388.75,2383.00,2387.25,62,36,98.00
03/16/2020,17:31,2385.75,2388.50,2384.25,2388.00,30,25,55.00
03/16/2020,17:32,2388.50,2390.00,2386.00,2388.50,29,27,56.00
03/16/2020,17:33,2388.50,2393.00,2385.25,2385.25,50,76,126.00
03/16/2020,17:34,2385.00,2393.00,2383.50,2391.50,78,88,166.00
03/16/2020,17:35,2392.50,2399.00,2390.00,2395.50,188,199,387.00
03/16/2020,17:36,2396.25,2400.25,2395.25,2396.50,122,246,368.00
03/16/2020,17:37,2396.75,2397.75,2391.00,2393.25,52,65,117.00
03/16/2020,17:38,2393.00,2394.25,2392.25,2393.50,102,60,162.00
03/16/2020,17:39,2393.50,2394.75,2385.00,2385.00,43,112,155.00
03/16/2020,17:40,2384.50,2388.75,2382.75,2383.75,118,97,215.00
03/16/2020,17:41,2383.50,2385.50,2383.25,2384.00,56,56,112.00
03/16/2020,17:42,2384.75,2384.75,2381.50,2383.75,39,26,65.00
03/16/2020,17:43,2383.75,2384.75,2383.75,2383.75,24,27,51.00
03/16/2020,17:44,2384.25,2392.25,2384.25,2391.75,166,81,247.00
03/16/2020,17:45,2391.75,2397.25,2391.75,2392.50,149,79,228.00
03/16/2020,17:46,2393.00,2396.50,2392.50,2395.50,61,27,88.00
03/16/2020,17:47,2396.00,2396.25,2392.75,2395.00,44,42,86.00
03/16/2020,17:48,2394.00,2394.50,2390.25,2394.00,170,66,236.00
03/16/2020,17:49,2394.50,2398.75,2394.00,2397.75,76,28,104.00
03/16/2020,17:50,2398.25,2401.00,2396.50,2400.75,71,41,112.00
03/16/2020,17:51,2401.00,2404.50,2400.25,2404.00,106,27,133.00
03/16/2020,17:52,2404.25,2408.25,2401.75,2405.25,212,199,411.00
03/16/2020,17:53,2405.25,2405.25,2400.25,2400.75,83,77,160.00
03/16/2020,17:54,2400.75,2400.75,2383.50,2385.75,167,279,446.00
03/16/2020,17:55,2386.25,2392.50,2385.25,2390.50,138,92,230.00
03/16/2020,17:56,2390.75,2394.50,2390.25,2391.25,72,26,98.00
03/16/2020,17:57,2391.50,2391.50,2384.75,2386.75,69,79,148.00
03/16/2020,17:58,2387.00,2393.00,2387.00,2391.75,107,67,174.00
03/16/2020,17:59,2392.00,2392.75,2387.50,2389.00,57,62,119.00
03/16/2020,18:00,2389.50,2392.50,2389.25,2391.50,50,60,110.00
03/16/2020,18:01,2391.50,2399.50,2390.75,2398.50,98,52,150.00
03/16/2020,18:02,2398.50,2398.75,2395.25,2397.50,66,76,142.00
03/16/2020,18:03,2397.25,2398.50,2395.25,2396.25,91,60,151.00
03/16/2020,18:04,2395.25,2397.25,2393.25,2394.50,51,60,111.00
03/16/2020,18:05,2394.50,2396.50,2393.75,2396.50,55,72,127.00
03/16/2020,18:06,2397.25,2402.75,2394.75,2401.75,142,105,247.00
03/16/2020,18:07,2401.00,2409.00,2401.00,2406.00,158,109,267.00
03/16/2020,18:08,2406.75,2407.50,2403.50,2406.75,48,44,92.00
03/16/2020,18:09,2406.75,2408.00,2400.50,2401.00,43,53,96.00
03/16/2020,18:10,2400.75,2405.25,2397.75,2405.00,118,99,217.00
03/16/2020,18:11,2405.75,2406.00,2392.00,2392.25,99,207,306.00
03/16/2020,18:12,2392.50,2397.75,2392.25,2395.50,38,55,93.00
03/16/2020,18:13,2396.25,2399.75,2396.25,2397.75,26,22,48.00
03/16/2020,18:14,2398.25,2404.25,2398.25,2402.00,73,50,123.00
03/16/2020,18:15,2402.00,2407.25,2402.00,2405.75,72,19,91.00
03/16/2020,18:16,2405.50,2408.00,2405.00,2405.50,60,138,198.00
03/16/2020,18:17,2404.50,2404.50,2401.75,2404.00,29,24,53.00
03/16/2020,18:18,2403.75,2404.25,2403.00,2404.00,12,16,28.00
03/16/2020,18:19,2403.75,2405.50,2401.25,2404.50,60,101,161.00
03/16/2020,18:20,2404.75,2408.25,2404.50,2407.50,43,24,67.00
03/16/2020,18:21,2408.50,2412.00,2408.00,2410.00,124,91,215.00
03/16/2020,18:22,2410.25,2410.25,2407.00,2407.00,18,46,64.00
03/16/2020,18:23,2407.25,2408.75,2401.50,2405.50,47,93,140.00
03/16/2020,18:24,2405.00,2405.75,2402.25,2404.50,44,42,86.00
03/16/2020,18:25,2404.25,2412.00,2404.25,2409.50,75,36,111.00
03/16/2020,18:26,2408.75,2412.00,2407.25,2408.75,24,35,59.00
03/16/2020,18:27,2409.00,2410.50,2407.00,2409.25,58,37,95.00
03/16/2020,18:28,2408.25,2410.25,2407.75,2410.25,21,19,40.00
03/16/2020,18:29,2410.50,2411.25,2406.00,2408.25,38,41,79.00
03/16/2020,18:30,2408.25,2409.75,2408.00,2408.00,32,31,63.00
03/16/2020,18:31,2408.75,2409.25,2406.75,2409.00,28,27,55.00
03/16/2020,18:32,2409.00,2409.50,2406.25,2406.50,33,36,69.00
03/16/2020,18:33,2406.50,2407.25,2403.50,2406.00,41,88,129.00
03/16/2020,18:34,2404.75,2407.25,2404.25,2405.00,35,81,116.00
03/16/2020,18:35,2405.00,2405.00,2401.00,2401.00,45,80,125.00
03/16/2020,18:36,2401.25,2402.75,2397.00,2397.00,35,66,101.00
03/16/2020,18:37,2397.00,2401.25,2396.50,2400.50,62,70,132.00
03/16/2020,18:38,2400.75,2402.75,2400.00,2400.75,41,53,94.00
03/16/2020,18:39,2400.75,2400.75,2397.25,2398.25,36,65,101.00
03/16/2020,18:40,2398.50,2401.50,2398.00,2401.25,47,18,65.00
03/16/2020,18:41,2401.75,2405.50,2401.50,2405.50,37,13,50.00
03/16/2020,18:42,2405.75,2408.50,2405.00,2406.00,66,91,157.00
03/16/2020,18:43,2405.50,2410.00,2404.50,2409.00,139,60,199.00
03/16/2020,18:44,2409.25,2413.75,2409.00,2412.75,93,36,129.00
03/16/2020,18:45,2413.50,2417.50,2410.50,2416.50,143,67,210.00
03/16/2020,18:46,2417.25,2419.25,2414.50,2414.75,94,105,199.00
03/16/2020,18:47,2414.75,2416.25,2411.75,2414.25,113,125,238.00
03/16/2020,18:48,2414.00,2414.00,2407.75,2409.75,43,64,107.00
03/16/2020,18:49,2409.00,2412.25,2408.75,2409.00,141,91,232.00
03/16/2020,18:50,2409.25,2409.25,2406.25,2407.00,93,148,241.00
03/16/2020,18:51,2407.00,2408.00,2403.50,2405.75,31,42,73.00
03/16/2020,18:52,2405.50,2412.50,2404.75,2410.00,84,76,160.00
03/16/2020,18:53,2410.75,2411.25,2406.50,2406.50,43,60,103.00
03/16/2020,18:54,2406.25,2408.75,2404.50,2406.25,63,116,179.00
03/16/2020,18:55,2406.25,2408.00,2405.00,2406.75,49,106,155.00
03/16/2020,18:56,2406.75,2409.00,2406.50,2406.50,16,54,70.00
03/16/2020,18:57,2406.75,2407.25,2406.25,2407.00,11,19,30.00
03/16/2020,18:58,2407.00,2408.25,2406.75,2407.00,19,84,103.00
03/16/2020,18:59,2406.75,2408.75,2406.75,2408.25,36,68,104.00
03/16/2020,19:00,2408.00,2409.00,2407.00,2408.00,73,31,104.00
03/16/2020,19:01,2407.50,2411.00,2407.50,2409.25,90,71,161.00
03/16/2020,19:02,2409.50,2412.50,2409.50,2412.25,72,33,105.00
03/16/2020,19:03,2412.50,2413.75,2411.75,2411.75,16,31,47.00
03/16/2020,19:04,2411.00,2412.00,2408.50,2409.25,36,86,122.00
03/16/2020,19:05,2409.25,2411.00,2407.25,2407.75,38,86,124.00
03/16/2020,19:06,2408.50,2408.50,2394.25,2395.50,130,325,455.00
03/16/2020,19:07,2395.50,2401.00,2395.25,2396.25,89,151,240.00
03/16/2020,19:08,2396.00,2396.50,2382.75,2384.00,145,294,439.00
03/16/2020,19:09,2383.50,2390.75,2378.00,2388.00,166,226,392.00
03/16/2020,19:10,2387.50,2395.00,2387.50,2393.00,106,102,208.00
03/16/2020,19:11,2394.25,2399.25,2394.00,2398.50,160,167,327.00
03/16/2020,19:12,2398.25,2406.25,2397.25,2404.25,128,77,205.00
03/16/2020,19:13,2404.75,2405.75,2402.25,2404.00,123,70,193.00
03/16/2020,19:14,2404.00,2411.75,2404.00,2404.25,140,97,237.00
03/16/2020,19:15,2405.50,2411.75,2404.50,2407.50,107,115,222.00
03/16/2020,19:16,2408.50,2411.50,2404.50,2405.50,96,118,214.00
03/16/2020,19:17,2406.75,2410.25,2405.75,2406.25,71,100,171.00
03/16/2020,19:18,2406.75,2409.00,2403.75,2407.50,118,134,252.00
03/16/2020,19:19,2407.50,2410.25,2406.00,2409.25,146,52,198.00
03/16/2020,19:20,2408.75,2417.00,2408.00,2416.50,238,134,372.00
03/16/2020,19:21,2416.50,2417.25,2414.00,2417.00,152,143,295.00
03/16/2020,19:22,2416.75,2421.75,2411.50,2421.75,274,259,533.00
03/16/2020,19:23,2421.00,2429.25,2417.50,2421.50,774,285,1059.00
03/16/2020,19:24,2421.50,2425.75,2417.50,2420.25,107,125,232.00
03/16/2020,19:25,2420.50,2423.25,2419.00,2422.75,94,65,159.00
03/16/2020,19:26,2421.75,2424.00,2418.00,2419.75,100,96,196.00
03/16/2020,19:27,2418.75,2421.00,2418.50,2421.00,22,28,50.00
03/16/2020,19:28,2420.75,2420.75,2415.00,2417.50,27,77,104.00
03/16/2020,19:29,2417.00,2417.25,2408.75,2411.00,88,154,242.00
03/16/2020,19:30,2410.75,2415.50,2409.50,2411.50,59,88,147.00
03/16/2020,19:31,2412.50,2414.25,2411.50,2414.00,34,16,50.00
03/16/2020,19:32,2413.75,2417.75,2413.75,2416.50,37,58,95.00
03/16/2020,19:33,2416.75,2419.50,2415.25,2418.00,37,19,56.00
03/16/2020,19:34,2418.50,2418.50,2414.25,2416.75,31,28,59.00
03/16/2020,19:35,2416.50,2417.50,2415.50,2415.50,27,31,58.00
03/16/2020,19:36,2415.75,2417.00,2415.00,2416.25,13,20,33.00
03/16/2020,19:37,2415.50,2415.50,2409.75,2412.00,103,114,217.00
03/16/2020,19:38,2411.75,2413.50,2406.00,2408.25,179,164,343.00
03/16/2020,19:39,2409.00,2409.50,2405.00,2408.75,46,41,87.00
03/16/2020,19:40,2409.25,2410.75,2405.75,2406.25,77,76,153.00
03/16/2020,19:41,2406.00,2413.25,2402.75,2413.25,95,60,155.00
03/16/2020,19:42,2412.25,2412.25,2409.00,2411.00,30,25,55.00
03/16/2020,19:43,2411.25,2416.75,2411.25,2416.75,53,27,80.00
03/16/2020,19:44,2416.75,2419.00,2416.25,2416.50,95,77,172.00
03/16/2020,19:45,2417.00,2417.50,2414.75,2417.00,42,33,75.00
03/16/2020,19:46,2417.00,2417.75,2413.50,2414.00,40,30,70.00
03/16/2020,19:47,2413.75,2417.50,2411.75,2417.50,64,26,90.00
03/16/2020,19:48,2416.50,2425.75,2416.50,2424.00,150,80,230.00
03/16/2020,19:49,2423.75,2430.75,2422.00,2430.00,185,77,262.00
03/16/2020,19:50,2428.75,2435.50,2426.00,2434.50,146,101,247.00
03/16/2020,19:51,2434.50,2435.25,2429.25,2431.00,80,125,205.00
03/16/2020,19:52,2430.00,2431.50,2428.00,2431.50,41,75,116.00
03/16/2020,19:53,2431.25,2435.50,2430.50,2433.00,50,37,87.00
03/16/2020,19:54,2433.00,2435.25,2430.25,2431.00,85,86,171.00
03/16/2020,19:55,2431.25,2435.25,2431.00,2434.25,51,32,83.00
03/16/2020,19:56,2434.25,2435.50,2432.50,2433.00,30,32,62.00
03/16/2020,19:57,2432.75,2440.00,2431.00,2439.75,145,58,203.00
03/16/2020,19:58,2439.25,2443.00,2438.25,2441.50,154,94,248.00
03/16/2020,19:59,2442.25,2442.75,2437.25,2438.25,127,154,281.00
03/16/2020,20:00,2438.25,2438.25,2432.00,2433.75,139,226,365.00
03/16/2020,20:01,2434.25,2437.75,2428.50,2436.75,158,149,307.00
03/16/2020,20:02,2436.75,2442.50,2436.50,2441.50,89,49,138.00
03/16/2020,20:03,2442.00,2451.75,2440.25,2450.25,271,138,409.00
03/16/2020,20:04,2450.25,2454.50,2449.00,2451.75,162,110,272.00
03/16/2020,20:05,2451.75,2461.25,2451.50,2456.75,264,137,401.00
03/16/2020,20:06,2457.00,2457.50,2440.25,2442.00,172,238,410.00
03/16/2020,20:07,2443.00,2451.25,2440.50,2451.25,411,175,586.00
03/16/2020,20:08,2451.25,2452.50,2447.25,2452.50,155,131,286.00
03/16/2020,20:09,2451.50,2454.75,2450.00,2453.25,79,98,177.00
03/16/2020,20:10,2453.50,2462.50,2453.25,2455.50,193,128,321.00
03/16/2020,20:11,2456.00,2457.50,2454.25,2457.50,75,59,134.00
03/16/2020,20:12,2457.50,2458.00,2454.50,2455.25,47,56,103.00
03/16/2020,20:13,2455.50,2456.50,2454.50,2456.00,43,44,87.00
03/16/2020,20:14,2456.25,2464.25,2456.25,2461.00,237,152,389.00
03/16/2020,20:15,2461.00,2464.25,2460.75,2464.00,219,71,290.00
03/16/2020,20:16,2463.25,2464.25,2460.25,2462.25,249,143,392.00
03/16/2020,20:17,2461.75,2464.25,2460.50,2464.25,78,38,116.00
03/16/2020,20:18,2464.25,2471.25,2463.75,2471.25,305,135,440.00
03/16/2020,20:19,2471.25,2472.75,2467.00,2469.00,305,198,503.00
03/16/2020,20:20,2470.00,2470.50,2466.25,2469.25,151,140,291.00
03/16/2020,20:21,2469.25,2472.75,2468.25,2472.75,132,21,153.00
03/16/2020,20:22,2472.75,2472.75,2472.75,2472.75,13,0,13.00
03/16/2020,20:23,2472.75,2472.75,2472.75,2472.75,7,0,7.00
03/16/2020,20:24,2472.75,2472.75,2472.75,2472.75,27,0,27.00
03/16/2020,20:25,2472.75,2472.75,2472.75,2472.75,19,0,19.00
03/16/2020,20:26,2472.75,2472.75,2472.75,2472.75,6,0,6.00
03/16/2020,20:27,2472.75,2472.75,2472.75,2472.75,6,0,6.00
03/16/2020,20:28,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/16/2020,20:29,2472.75,2472.75,2472.75,2472.75,9,0,9.00
03/16/2020,20:31,2472.75,2472.75,2472.75,2472.75,9,0,9.00
03/16/2020,20:32,2472.75,2472.75,2472.75,2472.75,3,0,3.00
03/16/2020,20:33,2472.75,2472.75,2472.75,2472.75,4,0,4.00
03/16/2020,20:35,2472.75,2472.75,2472.75,2472.75,50,0,50.00
03/16/2020,20:36,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/16/2020,20:37,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/16/2020,20:38,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/16/2020,20:39,2472.75,2472.75,2472.75,2472.75,56,0,56.00
03/16/2020,20:40,2472.75,2472.75,2472.75,2472.75,10,0,10.00
03/16/2020,20:41,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/16/2020,20:42,2472.75,2472.75,2472.75,2472.75,8,0,8.00
03/16/2020,20:43,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/16/2020,20:44,2472.75,2472.75,2472.75,2472.75,22,0,22.00
03/16/2020,20:45,2472.75,2472.75,2472.75,2472.75,10,0,10.00
03/16/2020,20:46,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/16/2020,20:48,2472.75,2472.75,2472.75,2472.75,11,0,11.00
03/16/2020,20:49,2472.75,2472.75,2472.75,2472.75,31,0,31.00
03/16/2020,20:50,2472.75,2472.75,2465.00,2465.00,794,89,883.00
03/16/2020,20:51,2465.25,2465.50,2450.25,2455.25,193,366,559.00
03/16/2020,20:52,2455.00,2463.50,2455.00,2457.25,95,89,184.00
03/16/2020,20:53,2458.25,2458.25,2448.25,2451.75,96,139,235.00
03/16/2020,20:54,2450.75,2458.00,2449.75,2457.00,89,65,154.00
03/16/2020,20:55,2456.00,2461.75,2455.75,2461.75,164,54,218.00
03/16/2020,20:56,2462.50,2472.75,2462.50,2470.50,326,94,420.00
03/16/2020,20:57,2470.00,2470.50,2463.25,2463.25,92,179,271.00
03/16/2020,20:58,2463.75,2464.25,2457.75,2459.50,51,125,176.00
03/16/2020,20:59,2460.25,2462.25,2459.50,2460.75,16,42,58.00
03/16/2020,21:00,2460.25,2461.75,2453.75,2461.25,89,140,229.00
03/16/2020,21:01,2461.00,2462.75,2458.00,2462.75,106,51,157.00
03/16/2020,21:02,2463.25,2470.75,2463.25,2470.25,155,66,221.00
03/16/2020,21:03,2470.50,2471.00,2465.75,2466.00,75,86,161.00
03/16/2020,21:04,2467.00,2468.25,2456.25,2457.00,66,112,178.00
03/16/2020,21:05,2457.25,2464.50,2455.75,2463.25,74,51,125.00
03/16/2020,21:06,2464.25,2464.25,2459.50,2460.25,19,66,85.00
03/16/2020,21:07,2460.25,2462.75,2460.25,2461.50,26,18,44.00
03/16/2020,21:08,2461.00,2463.75,2460.50,2460.75,24,21,45.00
03/16/2020,21:09,2460.50,2462.50,2460.00,2460.00,18,57,75.00
03/16/2020,21:10,2460.25,2462.50,2460.00,2462.25,30,11,41.00
03/16/2020,21:11,2461.50,2461.50,2449.50,2449.50,63,170,233.00
03/16/2020,21:12,2449.50,2449.50,2444.00,2447.50,70,188,258.00
03/16/2020,21:13,2446.50,2450.00,2443.50,2449.25,74,99,173.00
03/16/2020,21:14,2449.25,2453.50,2446.75,2452.25,67,44,111.00
03/16/2020,21:15,2452.50,2452.50,2446.00,2447.25,48,46,94.00
03/16/2020,21:16,2447.50,2449.00,2439.75,2441.25,38,106,144.00
03/16/2020,21:17,2441.00,2442.00,2437.75,2439.50,80,86,166.00
03/16/2020,21:18,2438.50,2439.50,2434.75,2439.00,89,123,212.00
03/16/2020,21:19,2437.50,2438.00,2433.25,2433.75,44,114,158.00
03/16/2020,21:20,2433.50,2436.75,2429.75,2434.25,98,109,207.00
03/16/2020,21:21,2434.00,2443.75,2433.00,2442.75,133,91,224.00
03/16/2020,21:22,2443.00,2443.75,2439.50,2439.50,69,57,126.00
03/16/2020,21:23,2439.25,2452.75,2439.25,2452.75,162,66,228.00
03/16/2020,21:24,2452.75,2458.50,2450.00,2457.00,235,150,385.00
03/16/2020,21:25,2457.00,2458.00,2445.25,2448.25,285,418,703.00
03/16/2020,21:26,2448.25,2450.75,2444.25,2444.50,115,150,265.00
03/16/2020,21:27,2444.50,2445.50,2437.25,2437.50,66,113,179.00
03/16/2020,21:28,2437.00,2449.00,2436.00,2447.00,151,96,247.00
03/16/2020,21:29,2446.75,2448.50,2444.00,2447.00,43,48,91.00
03/16/2020,21:30,2446.50,2452.00,2446.00,2451.50,63,36,99.00
03/16/2020,21:31,2452.00,2458.00,2445.50,2457.75,213,170,383.00
03/16/2020,21:32,2457.75,2457.75,2453.25,2456.25,98,58,156.00
03/16/2020,21:33,2455.50,2459.25,2455.50,2457.25,29,77,106.00
03/16/2020,21:34,2457.25,2457.25,2455.00,2455.50,14,64,78.00
03/16/2020,21:35,2457.00,2458.00,2455.75,2458.00,70,94,164.00
03/16/2020,21:36,2457.25,2457.25,2453.50,2455.50,37,89,126.00
03/16/2020,21:37,2456.25,2457.00,2455.25,2455.50,15,35,50.00
03/16/2020,21:38,2456.25,2464.25,2455.75,2463.75,126,22,148.00
03/16/2020,21:39,2464.25,2469.25,2464.00,2468.50,124,79,203.00
03/16/2020,21:40,2467.75,2470.00,2467.75,2469.25,142,171,313.00
03/16/2020,21:41,2469.00,2472.75,2468.25,2472.75,301,76,377.00
03/16/2020,21:42,2472.75,2472.75,2469.75,2472.75,242,80,322.00
03/16/2020,21:43,2472.50,2472.75,2472.25,2472.75,63,52,115.00
03/16/2020,21:44,2472.75,2472.75,2472.75,2472.75,94,0,94.00
03/16/2020,21:45,2472.75,2472.75,2464.75,2466.00,96,118,214.00
03/16/2020,21:46,2466.25,2467.25,2465.25,2466.25,24,20,44.00
03/16/2020,21:47,2466.75,2466.75,2462.25,2465.50,83,57,140.00
03/16/2020,21:48,2465.75,2471.00,2465.75,2469.75,32,16,48.00
03/16/2020,21:49,2469.75,2472.75,2469.75,2471.75,38,28,66.00
03/16/2020,21:50,2471.25,2472.25,2467.75,2468.50,10,23,33.00
03/16/2020,21:51,2468.25,2469.50,2466.50,2469.00,21,32,53.00
03/16/2020,21:52,2467.75,2468.00,2465.50,2466.25,8,40,48.00
03/16/2020,21:53,2466.25,2470.00,2465.00,2469.75,41,24,65.00
03/16/2020,21:54,2468.75,2471.25,2468.50,2469.50,30,20,50.00
03/16/2020,21:55,2469.00,2469.50,2465.25,2467.50,22,51,73.00
03/16/2020,21:56,2467.50,2471.50,2467.50,2471.50,53,28,81.00
03/16/2020,21:57,2471.00,2471.25,2468.50,2468.50,8,26,34.00
03/16/2020,21:58,2468.00,2470.25,2467.75,2469.00,11,5,16.00
03/16/2020,21:59,2469.25,2469.75,2469.00,2469.25,4,8,12.00
03/16/2020,22:00,2469.50,2469.75,2464.25,2465.00,8,93,101.00
03/16/2020,22:01,2465.50,2467.75,2464.25,2465.00,20,81,101.00
03/16/2020,22:02,2464.25,2466.00,2463.25,2463.25,37,107,144.00
03/16/2020,22:03,2463.25,2463.25,2456.50,2459.25,23,99,122.00
03/16/2020,22:04,2459.25,2464.00,2458.50,2461.25,33,17,50.00
03/16/2020,22:05,2462.25,2462.75,2459.25,2462.25,12,17,29.00
03/16/2020,22:06,2462.50,2462.50,2460.50,2460.50,5,6,11.00
03/16/2020,22:07,2459.75,2462.00,2459.75,2461.25,13,14,27.00
03/16/2020,22:08,2460.50,2465.00,2460.50,2465.00,39,22,61.00
03/16/2020,22:09,2465.00,2465.25,2464.25,2464.50,15,10,25.00
03/16/2020,22:10,2464.75,2464.75,2459.50,2460.25,13,32,45.00
03/16/2020,22:11,2460.25,2461.00,2453.25,2455.25,35,76,111.00
03/16/2020,22:12,2456.25,2458.00,2455.25,2456.00,52,44,96.00
03/16/2020,22:13,2455.75,2456.75,2450.75,2456.25,41,72,113.00
03/16/2020,22:14,2455.75,2456.00,2449.00,2450.25,65,72,137.00
03/16/2020,22:15,2450.75,2453.75,2448.00,2451.25,73,104,177.00
03/16/2020,22:16,2451.00,2451.75,2447.50,2448.75,29,102,131.00
03/16/2020,22:17,2449.00,2451.75,2444.00,2451.00,123,117,240.00
03/16/2020,22:18,2451.25,2459.00,2450.75,2450.75,97,107,204.00
03/16/2020,22:19,2450.50,2456.25,2448.50,2456.00,89,87,176.00
03/16/2020,22:20,2456.00,2459.00,2456.00,2457.25,48,24,72.00
03/16/2020,22:21,2457.25,2462.75,2456.25,2460.50,57,43,100.00
03/16/2020,22:22,2459.50,2459.50,2452.00,2456.50,68,62,130.00
03/16/2020,22:23,2456.00,2456.75,2454.75,2456.75,23,20,43.00
03/16/2020,22:24,2456.50,2458.50,2456.50,2458.00,14,18,32.00
03/16/2020,22:25,2458.00,2459.25,2455.00,2457.50,16,22,38.00
03/16/2020,22:26,2457.50,2459.25,2457.00,2457.00,20,25,45.00
03/16/2020,22:27,2458.25,2458.50,2457.00,2457.50,9,12,21.00
03/16/2020,22:28,2457.50,2459.50,2457.50,2459.50,10,6,16.00
03/16/2020,22:29,2458.50,2463.00,2455.25,2457.25,72,62,134.00
03/16/2020,22:30,2455.50,2460.25,2454.75,2460.25,33,21,54.00
03/16/2020,22:31,2460.50,2461.75,2456.75,2461.75,43,79,122.00
03/16/2020,22:32,2461.25,2464.50,2457.25,2460.25,35,47,82.00
03/16/2020,22:33,2459.75,2464.50,2459.75,2463.75,25,8,33.00
03/16/2020,22:34,2463.75,2466.25,2463.75,2464.50,42,11,53.00
03/16/2020,22:35,2463.50,2464.75,2463.25,2463.25,22,24,46.00
03/16/2020,22:36,2463.25,2463.25,2462.00,2462.75,13,11,24.00
03/16/2020,22:37,2461.75,2462.50,2458.50,2458.50,6,28,34.00
03/16/2020,22:38,2460.50,2460.50,2458.50,2458.50,6,10,16.00
03/16/2020,22:39,2458.75,2458.75,2452.75,2453.25,12,26,38.00
03/16/2020,22:40,2453.25,2456.50,2451.25,2451.25,25,49,74.00
03/16/2020,22:41,2452.25,2457.50,2451.75,2457.00,53,33,86.00
03/16/2020,22:42,2457.25,2459.00,2456.00,2458.00,37,18,55.00
03/16/2020,22:43,2458.00,2458.25,2456.50,2457.00,12,13,25.00
03/16/2020,22:44,2458.00,2458.00,2457.75,2457.75,6,5,11.00
03/16/2020,22:45,2458.25,2458.50,2458.25,2458.25,5,3,8.00
03/16/2020,22:46,2458.00,2459.25,2457.75,2458.50,49,29,78.00
03/16/2020,22:47,2458.75,2461.50,2458.50,2461.50,26,15,41.00
03/16/2020,22:48,2461.50,2462.50,2461.00,2461.25,32,13,45.00
03/16/2020,22:49,2461.25,2461.25,2459.50,2460.00,6,52,58.00
03/16/2020,22:50,2460.00,2461.50,2459.75,2460.25,23,18,41.00
03/16/2020,22:51,2460.50,2460.50,2458.00,2458.00,7,27,34.00
03/16/2020,22:52,2457.75,2459.50,2456.25,2457.75,32,30,62.00
03/16/2020,22:53,2457.50,2459.25,2457.00,2459.25,3,12,15.00
03/16/2020,22:54,2459.50,2459.50,2458.25,2459.25,4,22,26.00
03/16/2020,22:55,2458.50,2459.00,2458.50,2458.75,3,7,10.00
03/16/2020,22:56,2459.00,2459.50,2458.00,2459.00,3,19,22.00
03/16/2020,22:57,2459.25,2460.25,2458.25,2459.50,20,16,36.00
03/16/2020,22:58,2459.00,2461.25,2459.00,2461.25,12,3,15.00
03/16/2020,22:59,2461.50,2463.00,2459.75,2462.00,49,12,61.00
03/16/2020,23:00,2461.50,2462.25,2461.50,2462.25,1,2,3.00
03/16/2020,23:01,2462.00,2464.50,2462.00,2464.00,23,10,33.00
03/16/2020,23:02,2463.75,2466.25,2463.75,2466.25,22,13,35.00
03/16/2020,23:03,2465.75,2468.50,2465.50,2468.25,54,32,86.00
03/16/2020,23:04,2468.50,2468.50,2465.25,2465.75,12,59,71.00
03/16/2020,23:05,2465.25,2466.50,2465.25,2466.25,8,7,15.00
03/16/2020,23:06,2466.25,2466.75,2466.25,2466.75,5,0,5.00
03/16/2020,23:07,2466.75,2467.25,2466.75,2467.00,6,7,13.00
03/16/2020,23:08,2467.25,2467.50,2466.75,2467.00,14,10,24.00
03/16/2020,23:09,2467.25,2467.50,2466.50,2466.75,5,13,18.00
03/16/2020,23:10,2467.25,2468.25,2466.00,2466.50,39,31,70.00
03/16/2020,23:11,2467.00,2467.75,2465.00,2465.00,15,30,45.00
03/16/2020,23:12,2464.75,2466.50,2464.75,2466.50,23,6,29.00
03/16/2020,23:13,2467.00,2467.25,2466.00,2466.00,7,12,19.00
03/16/2020,23:14,2466.00,2467.50,2465.50,2467.50,12,10,22.00
03/16/2020,23:15,2466.50,2466.75,2463.50,2464.25,9,74,83.00
03/16/2020,23:16,2464.25,2464.25,2457.50,2457.50,6,52,58.00
03/16/2020,23:17,2456.75,2458.25,2455.25,2456.75,39,83,122.00
03/16/2020,23:18,2457.25,2459.75,2456.50,2459.50,26,11,37.00
03/16/2020,23:19,2459.25,2460.50,2458.75,2460.00,5,7,12.00
03/16/2020,23:20,2460.25,2460.25,2457.25,2459.00,6,9,15.00
03/16/2020,23:21,2459.25,2459.50,2457.75,2457.75,11,16,27.00
03/16/2020,23:22,2458.00,2460.50,2458.00,2460.50,25,10,35.00
03/16/2020,23:23,2460.25,2460.75,2458.25,2460.00,21,47,68.00
03/16/2020,23:24,2459.25,2459.25,2458.00,2458.00,21,21,42.00
03/16/2020,23:25,2458.00,2458.75,2457.75,2458.50,29,23,52.00
03/16/2020,23:26,2458.00,2458.00,2456.75,2457.50,9,22,31.00
03/16/2020,23:27,2457.25,2457.50,2456.50,2457.25,4,10,14.00
03/16/2020,23:28,2456.25,2458.50,2455.75,2456.75,31,16,47.00
03/16/2020,23:29,2456.75,2457.25,2456.75,2457.25,7,0,7.00
03/16/2020,23:30,2457.25,2457.50,2457.00,2457.50,7,3,10.00
03/16/2020,23:31,2458.00,2459.50,2458.00,2458.75,10,6,16.00
03/16/2020,23:32,2458.50,2459.50,2458.50,2459.25,4,5,9.00
03/16/2020,23:33,2459.50,2461.75,2458.00,2461.75,29,5,34.00
03/16/2020,23:34,2461.25,2463.25,2456.25,2456.25,17,46,63.00
03/16/2020,23:35,2456.25,2458.00,2454.25,2457.50,39,55,94.00
03/16/2020,23:36,2457.75,2460.25,2456.25,2460.00,38,11,49.00
03/16/2020,23:37,2460.50,2461.00,2458.50,2458.50,38,22,60.00
03/16/2020,23:38,2458.75,2461.25,2458.75,2461.25,11,3,14.00
03/16/2020,23:39,2461.50,2461.75,2459.25,2461.00,6,11,17.00
03/16/2020,23:40,2460.75,2462.75,2460.50,2462.75,16,7,23.00
03/16/2020,23:41,2462.50,2464.50,2462.25,2464.00,38,5,43.00
03/16/2020,23:42,2464.25,2467.00,2464.25,2465.00,19,16,35.00
03/16/2020,23:43,2465.00,2466.75,2465.00,2466.75,33,5,38.00
03/16/2020,23:44,2466.75,2467.25,2466.25,2467.25,21,1,22.00
03/16/2020,23:45,2466.75,2468.25,2466.50,2467.50,17,15,32.00
03/16/2020,23:46,2467.75,2468.00,2465.00,2465.75,59,31,90.00
03/16/2020,23:47,2465.75,2468.00,2465.75,2467.50,26,5,31.00
03/16/2020,23:48,2468.25,2468.75,2467.75,2468.00,53,41,94.00
03/16/2020,23:49,2468.00,2468.25,2468.00,2468.00,6,9,15.00
03/16/2020,23:50,2468.25,2468.50,2468.00,2468.00,19,30,49.00
03/16/2020,23:51,2468.00,2468.25,2466.50,2468.25,17,18,35.00
03/16/2020,23:52,2468.25,2468.25,2467.75,2468.25,14,9,23.00
03/16/2020,23:53,2468.25,2471.75,2468.25,2471.75,95,25,120.00
03/16/2020,23:54,2471.75,2472.25,2470.50,2471.50,26,9,35.00
03/16/2020,23:55,2471.50,2472.75,2471.50,2472.75,105,13,118.00
03/16/2020,23:56,2472.75,2472.75,2472.50,2472.75,65,3,68.00
03/16/2020,23:57,2472.75,2472.75,2472.75,2472.75,23,0,23.00
03/16/2020,23:58,2472.75,2472.75,2472.00,2472.75,23,8,31.00
03/16/2020,23:59,2472.75,2472.75,2472.25,2472.50,16,4,20.00
03/17/2020,00:00,2472.50,2472.75,2472.50,2472.75,18,5,23.00
03/17/2020,00:01,2472.75,2472.75,2472.25,2472.25,71,9,80.00
03/17/2020,00:02,2472.75,2472.75,2471.75,2472.00,12,24,36.00
03/17/2020,00:03,2471.75,2472.75,2471.00,2472.25,30,16,46.00
03/17/2020,00:04,2472.25,2472.50,2470.50,2471.75,12,27,39.00
03/17/2020,00:05,2471.75,2472.50,2469.25,2469.25,30,37,67.00
03/17/2020,00:06,2469.75,2470.50,2468.50,2469.50,35,32,67.00
03/17/2020,00:07,2469.50,2471.50,2469.50,2470.00,29,36,65.00
03/17/2020,00:08,2470.75,2472.00,2470.75,2471.00,11,23,34.00
03/17/2020,00:09,2470.75,2472.75,2470.75,2472.50,13,15,28.00
03/17/2020,00:10,2472.25,2472.75,2472.00,2472.75,34,12,46.00
03/17/2020,00:11,2472.75,2472.75,2472.00,2472.75,50,6,56.00
03/17/2020,00:12,2472.75,2472.75,2472.25,2472.25,43,4,47.00
03/17/2020,00:13,2472.25,2472.25,2470.00,2470.00,3,11,14.00
03/17/2020,00:14,2470.50,2471.25,2469.00,2469.50,26,68,94.00
03/17/2020,00:15,2469.75,2469.75,2468.00,2468.75,30,36,66.00
03/17/2020,00:16,2469.50,2470.25,2467.75,2470.25,37,15,52.00
03/17/2020,00:17,2470.75,2472.75,2470.75,2472.25,20,13,33.00
03/17/2020,00:18,2472.25,2472.75,2470.75,2472.50,30,19,49.00
03/17/2020,00:19,2472.75,2472.75,2472.75,2472.75,55,0,55.00
03/17/2020,00:20,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,00:22,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,00:23,2472.75,2472.75,2472.75,2472.75,3,0,3.00
03/17/2020,00:25,2472.75,2472.75,2471.50,2471.50,241,5,246.00
03/17/2020,00:26,2471.25,2472.25,2467.00,2469.25,25,48,73.00
03/17/2020,00:27,2469.25,2470.50,2462.50,2463.25,42,65,107.00
03/17/2020,00:28,2462.50,2462.75,2454.25,2460.50,183,176,359.00
03/17/2020,00:29,2461.00,2461.00,2456.50,2458.00,21,56,77.00
03/17/2020,00:30,2459.25,2460.75,2458.50,2458.50,30,93,123.00
03/17/2020,00:31,2458.75,2459.00,2456.25,2457.25,52,56,108.00
03/17/2020,00:32,2457.50,2460.25,2452.50,2453.75,42,75,117.00
03/17/2020,00:33,2453.00,2456.75,2452.00,2455.50,66,40,106.00
03/17/2020,00:34,2455.25,2455.25,2452.50,2453.25,9,18,27.00
03/17/2020,00:35,2453.00,2455.25,2452.50,2455.25,14,8,22.00
03/17/2020,00:36,2455.50,2455.50,2446.25,2446.25,9,87,96.00
03/17/2020,00:37,2445.50,2450.25,2441.75,2449.25,108,83,191.00
03/17/2020,00:38,2449.50,2458.75,2449.25,2452.25,204,89,293.00
03/17/2020,00:39,2452.25,2456.75,2451.75,2455.25,137,176,313.00
03/17/2020,00:40,2455.00,2458.25,2454.25,2456.25,71,56,127.00
03/17/2020,00:41,2456.25,2458.50,2455.25,2455.75,100,88,188.00
03/17/2020,00:42,2456.50,2463.25,2456.00,2462.25,102,150,252.00
03/17/2020,00:43,2462.50,2469.25,2462.50,2468.75,200,53,253.00
03/17/2020,00:44,2469.25,2472.75,2468.50,2472.75,240,32,272.00
03/17/2020,00:45,2472.75,2472.75,2470.25,2470.25,41,27,68.00
03/17/2020,00:46,2470.25,2470.75,2466.50,2466.75,16,25,41.00
03/17/2020,00:47,2466.75,2467.75,2465.50,2465.50,8,10,18.00
03/17/2020,00:48,2465.25,2466.00,2463.25,2463.25,3,13,16.00
03/17/2020,00:49,2464.00,2464.25,2463.25,2463.75,14,7,21.00
03/17/2020,00:50,2464.50,2464.50,2462.25,2463.50,23,17,40.00
03/17/2020,00:51,2463.50,2463.50,2457.75,2459.00,9,28,37.00
03/17/2020,00:52,2458.50,2461.00,2457.25,2457.25,22,27,49.00
03/17/2020,00:53,2457.25,2460.50,2457.25,2460.50,11,2,13.00
03/17/2020,00:54,2460.50,2463.00,2460.50,2462.25,26,10,36.00
03/17/2020,00:55,2462.25,2462.50,2460.25,2460.25,6,14,20.00
03/17/2020,00:56,2460.00,2460.00,2458.50,2459.00,6,14,20.00
03/17/2020,00:57,2459.00,2467.00,2459.00,2463.25,162,87,249.00
03/17/2020,00:58,2463.25,2463.50,2462.50,2463.50,17,126,143.00
03/17/2020,00:59,2463.50,2467.75,2463.00,2467.25,167,81,248.00
03/17/2020,01:00,2467.25,2470.00,2467.25,2468.50,144,199,343.00
03/17/2020,01:01,2467.50,2468.00,2463.25,2464.25,64,159,223.00
03/17/2020,01:02,2464.50,2467.25,2464.25,2466.75,78,97,175.00
03/17/2020,01:03,2466.50,2469.00,2464.50,2466.75,94,86,180.00
03/17/2020,01:04,2466.50,2469.25,2466.00,2467.50,58,31,89.00
03/17/2020,01:05,2468.25,2469.25,2467.75,2467.75,24,20,44.00
03/17/2020,01:06,2467.75,2467.75,2462.00,2462.00,20,55,75.00
03/17/2020,01:07,2462.25,2462.25,2460.50,2460.50,12,11,23.00
03/17/2020,01:08,2460.50,2461.00,2459.75,2460.25,18,33,51.00
03/17/2020,01:09,2460.50,2462.25,2457.25,2462.25,30,38,68.00
03/17/2020,01:10,2462.25,2463.50,2461.25,2462.50,19,12,31.00
03/17/2020,01:11,2463.00,2466.50,2463.00,2465.75,35,7,42.00
03/17/2020,01:12,2466.25,2466.25,2464.00,2464.00,7,29,36.00
03/17/2020,01:13,2463.75,2466.00,2463.50,2466.00,15,6,21.00
03/17/2020,01:14,2465.00,2467.00,2465.00,2467.00,10,2,12.00
03/17/2020,01:15,2466.25,2466.50,2465.25,2466.25,6,19,25.00
03/17/2020,01:16,2465.50,2466.00,2465.50,2466.00,4,5,9.00
03/17/2020,01:17,2466.00,2467.75,2466.00,2467.75,29,5,34.00
03/17/2020,01:18,2466.25,2468.00,2466.00,2468.00,17,8,25.00
03/17/2020,01:19,2468.25,2471.75,2468.25,2471.25,37,3,40.00
03/17/2020,01:20,2470.50,2472.25,2470.50,2472.25,21,6,27.00
03/17/2020,01:21,2472.00,2472.75,2471.75,2472.75,39,20,59.00
03/17/2020,01:22,2471.75,2472.75,2471.25,2471.25,17,25,42.00
03/17/2020,01:23,2470.75,2472.00,2470.50,2470.50,11,30,41.00
03/17/2020,01:24,2470.75,2471.50,2470.50,2470.75,6,2,8.00
03/17/2020,01:25,2471.00,2471.25,2469.75,2469.75,21,11,32.00
03/17/2020,01:26,2469.50,2470.25,2469.25,2470.25,7,2,9.00
03/17/2020,01:27,2470.25,2470.75,2469.75,2470.50,18,31,49.00
03/17/2020,01:28,2470.00,2471.25,2470.00,2470.50,25,18,43.00
03/17/2020,01:29,2470.50,2470.75,2470.00,2470.75,20,3,23.00
03/17/2020,01:30,2470.75,2471.50,2470.50,2470.75,14,52,66.00
03/17/2020,01:31,2470.25,2470.25,2467.75,2469.50,13,25,38.00
03/17/2020,01:32,2470.25,2470.50,2466.75,2466.75,46,19,65.00
03/17/2020,01:33,2466.75,2467.25,2465.25,2465.25,18,38,56.00
03/17/2020,01:34,2465.50,2465.75,2464.00,2464.75,32,54,86.00
03/17/2020,01:35,2464.25,2464.25,2461.25,2461.25,12,54,66.00
03/17/2020,01:36,2461.50,2465.75,2461.50,2465.75,31,2,33.00
03/17/2020,01:37,2465.25,2465.75,2464.75,2464.75,8,18,26.00
03/17/2020,01:38,2465.50,2465.75,2464.00,2465.00,21,5,26.00
03/17/2020,01:39,2464.25,2466.00,2464.00,2465.75,147,34,181.00
03/17/2020,01:40,2465.75,2467.25,2465.75,2466.00,27,43,70.00
03/17/2020,01:41,2466.25,2466.25,2463.00,2463.00,1,23,24.00
03/17/2020,01:42,2463.50,2465.00,2463.50,2465.00,10,3,13.00
03/17/2020,01:43,2464.50,2464.75,2464.25,2464.75,5,37,42.00
03/17/2020,01:44,2464.75,2465.75,2464.75,2465.75,47,38,85.00
03/17/2020,01:45,2465.50,2465.75,2463.75,2465.00,23,25,48.00
03/17/2020,01:46,2464.50,2465.00,2463.25,2463.75,5,16,21.00
03/17/2020,01:47,2463.00,2463.25,2462.00,2462.00,33,25,58.00
03/17/2020,01:48,2462.25,2464.25,2461.25,2464.25,113,66,179.00
03/17/2020,01:49,2464.25,2465.00,2463.00,2464.25,20,66,86.00
03/17/2020,01:50,2464.50,2468.75,2464.50,2468.75,70,40,110.00
03/17/2020,01:51,2469.25,2472.25,2469.25,2471.25,130,64,194.00
03/17/2020,01:52,2471.75,2472.75,2470.25,2472.75,131,41,172.00
03/17/2020,01:53,2472.75,2472.75,2472.75,2472.75,31,0,31.00
03/17/2020,01:54,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,01:55,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,01:56,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,01:57,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,01:59,2472.75,2472.75,2472.75,2472.75,9,0,9.00
03/17/2020,02:00,2472.75,2472.75,2472.75,2472.75,3,0,3.00
03/17/2020,02:01,2472.75,2472.75,2472.75,2472.75,98,0,98.00
03/17/2020,02:02,2472.75,2472.75,2472.75,2472.75,7,0,7.00
03/17/2020,02:03,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,02:04,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:05,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,02:06,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:09,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:10,2472.75,2472.75,2472.75,2472.75,3,0,3.00
03/17/2020,02:11,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,02:12,2472.75,2472.75,2472.75,2472.75,6,0,6.00
03/17/2020,02:13,2472.75,2472.75,2472.75,2472.75,22,0,22.00
03/17/2020,02:14,2472.75,2472.75,2472.75,2472.75,6,0,6.00
03/17/2020,02:15,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,02:16,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:17,2472.75,2472.75,2472.75,2472.75,12,0,12.00
03/17/2020,02:18,2472.75,2472.75,2472.75,2472.75,3,0,3.00
03/17/2020,02:19,2472.75,2472.75,2472.75,2472.75,15,0,15.00
03/17/2020,02:22,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:26,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:28,2472.75,2472.75,2472.75,2472.75,1002,0,1002.00
03/17/2020,02:29,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:32,2472.75,2472.75,2472.75,2472.75,8,0,8.00
03/17/2020,02:33,2472.75,2472.75,2472.75,2472.75,5,0,5.00
03/17/2020,02:36,2472.75,2472.75,2472.75,2472.75,4,0,4.00
03/17/2020,02:39,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,02:42,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,02:47,2472.75,2472.75,2472.75,2472.75,7,0,7.00
03/17/2020,02:53,2472.75,2472.75,2472.75,2472.75,4,0,4.00
03/17/2020,02:54,2472.75,2472.75,2472.75,2472.75,22,0,22.00
03/17/2020,03:01,2472.75,2472.75,2472.75,2472.75,12,0,12.00
03/17/2020,03:02,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,03:06,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,03:07,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,03:09,2472.75,2472.75,2472.75,2472.75,4,0,4.00
03/17/2020,03:10,2472.75,2472.75,2472.75,2472.75,4,0,4.00
03/17/2020,03:11,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,03:12,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,03:14,2472.75,2472.75,2472.75,2472.75,1,0,1.00
03/17/2020,03:16,2472.75,2472.75,2472.75,2472.75,870,0,870.00
03/17/2020,03:18,2472.75,2472.75,2472.75,2472.75,8,0,8.00
03/17/2020,03:20,2472.75,2472.75,2472.75,2472.75,2,0,2.00
03/17/2020,03:22,2472.75,2472.75,2472.75,2472.75,319,0,319.00
03/17/2020,03:23,2472.75,2472.75,2449.75,2451.50,574,927,1501.00
03/17/2020,03:24,2452.00,2467.75,2450.50,2462.25,351,358,709.00
03/17/2020,03:25,2462.25,2466.00,2461.00,2462.25,389,151,540.00
03/17/2020,03:26,2461.50,2462.25,2449.25,2449.75,110,308,418.00
03/17/2020,03:27,2450.00,2451.75,2441.50,2444.25,246,335,581.00
03/17/2020,03:28,2443.25,2454.25,2443.00,2451.75,186,215,401.00
03/17/2020,03:29,2452.25,2454.25,2449.25,2453.00,163,104,267.00
03/17/2020,03:30,2453.75,2461.50,2452.75,2461.50,215,229,444.00
03/17/2020,03:31,2460.50,2462.00,2458.50,2459.25,375,279,654.00
03/17/2020,03:32,2459.50,2460.00,2453.50,2454.50,180,216,396.00
03/17/2020,03:33,2454.75,2461.00,2454.50,2454.75,221,174,395.00
03/17/2020,03:34,2455.25,2458.00,2450.00,2450.75,73,96,169.00
03/17/2020,03:35,2451.00,2454.50,2446.50,2454.00,263,139,402.00
03/17/2020,03:36,2455.25,2455.75,2449.25,2455.25,172,206,378.00
03/17/2020,03:37,2455.25,2456.25,2452.75,2453.00,115,141,256.00
03/17/2020,03:38,2453.75,2455.00,2445.50,2446.75,100,95,195.00
03/17/2020,03:39,2447.00,2449.25,2441.75,2442.75,100,136,236.00
03/17/2020,03:40,2442.00,2443.50,2438.75,2438.75,73,115,188.00
03/17/2020,03:41,2438.25,2441.00,2436.25,2436.75,240,271,511.00
03/17/2020,03:42,2436.50,2439.00,2429.75,2431.00,400,562,962.00
03/17/2020,03:43,2430.75,2431.00,2416.75,2425.50,355,386,741.00
03/17/2020,03:44,2425.00,2430.00,2424.00,2425.00,161,152,313.00
03/17/2020,03:45,2425.00,2434.25,2423.00,2430.50,116,153,269.00
03/17/2020,03:46,2429.25,2432.50,2425.50,2427.25,96,114,210.00
03/17/2020,03:47,2427.25,2428.50,2425.25,2428.25,183,39,222.00
03/17/2020,03:48,2428.25,2430.00,2427.00,2428.50,127,57,184.00
03/17/2020,03:49,2430.25,2430.50,2426.25,2427.50,88,133,221.00
03/17/2020,03:50,2427.50,2428.25,2421.75,2422.00,34,51,85.00
03/17/2020,03:51,2422.00,2426.75,2414.00,2424.50,223,292,515.00
03/17/2020,03:52,2424.25,2425.75,2422.00,2425.75,89,61,150.00
03/17/2020,03:53,2424.50,2425.00,2421.50,2421.75,37,52,89.00
03/17/2020,03:54,2421.50,2422.50,2419.00,2419.00,41,110,151.00
03/17/2020,03:55,2417.25,2417.75,2409.75,2412.75,180,203,383.00
03/17/2020,03:56,2413.00,2414.50,2410.00,2413.25,184,126,310.00
03/17/2020,03:57,2413.25,2413.75,2409.25,2412.25,45,183,228.00
03/17/2020,03:58,2411.50,2411.50,2403.00,2403.75,252,267,519.00
03/17/2020,03:59,2403.00,2411.00,2403.00,2406.00,147,96,243.00
03/17/2020,04:00,2406.50,2410.00,2405.50,2408.00,123,122,245.00
03/17/2020,04:01,2408.25,2408.75,2405.00,2405.00,95,116,211.00
03/17/2020,04:02,2403.75,2405.75,2399.50,2403.75,158,151,309.00
03/17/2020,04:03,2403.75,2404.25,2401.00,2403.75,403,134,537.00
03/17/2020,04:04,2403.75,2414.25,2399.75,2413.25,311,149,460.00
03/17/2020,04:05,2413.75,2423.00,2412.75,2422.50,148,178,326.00
03/17/2020,04:06,2421.75,2424.50,2415.25,2417.00,230,206,436.00
03/17/2020,04:07,2416.25,2416.50,2410.00,2410.00,133,139,272.00
03/17/2020,04:08,2409.50,2417.25,2409.50,2417.25,69,45,114.00
03/17/2020,04:09,2415.75,2415.75,2407.25,2408.00,73,155,228.00
03/17/2020,04:10,2407.75,2407.75,2395.75,2397.75,121,221,342.00
03/17/2020,04:11,2397.25,2404.75,2397.00,2404.50,151,196,347.00
03/17/2020,04:12,2404.75,2408.75,2404.75,2406.00,103,602,705.00
03/17/2020,04:13,2407.00,2408.75,2405.00,2405.75,69,202,271.00
03/17/2020,04:14,2406.25,2409.50,2404.50,2408.25,113,185,298.00
03/17/2020,04:15,2408.00,2408.25,2404.25,2404.25,79,178,257.00
03/17/2020,04:16,2404.75,2405.00,2393.50,2394.25,78,138,216.00
03/17/2020,04:17,2393.75,2402.50,2391.00,2400.00,146,165,311.00
03/17/2020,04:18,2399.75,2403.50,2396.50,2399.00,61,124,185.00
03/17/2020,04:19,2398.75,2407.00,2398.75,2403.75,122,116,238.00
03/17/2020,04:20,2404.00,2404.50,2394.00,2396.00,60,78,138.00
03/17/2020,04:21,2396.50,2401.00,2396.50,2399.50,53,59,112.00
03/17/2020,04:22,2398.50,2398.50,2393.75,2398.25,44,79,123.00
03/17/2020,04:23,2398.75,2399.00,2388.00,2388.75,115,128,243.00
03/17/2020,04:24,2388.25,2390.25,2386.50,2387.00,187,187,374.00
03/17/2020,04:25,2387.25,2397.50,2385.50,2393.25,181,190,371.00
03/17/2020,04:26,2393.00,2393.50,2383.50,2384.00,87,234,321.00
03/17/2020,04:27,2383.75,2383.75,2377.00,2383.50,232,392,624.00
03/17/2020,04:28,2383.75,2388.00,2382.75,2386.25,157,67,224.00
03/17/2020,04:29,2387.25,2390.25,2381.00,2382.00,44,75,119.00
03/17/2020,04:30,2382.25,2386.00,2380.50,2381.50,57,148,205.00
03/17/2020,04:31,2381.50,2381.50,2367.75,2367.75,96,255,351.00
03/17/2020,04:32,2368.25,2372.50,2367.75,2368.50,186,326,512.00
03/17/2020,04:33,2368.25,2368.75,2356.50,2359.50,188,481,669.00
03/17/2020,04:34,2359.25,2364.50,2354.50,2362.25,227,224,451.00
03/17/2020,04:35,2362.50,2365.75,2349.75,2349.75,197,347,544.00
03/17/2020,04:36,2349.25,2356.50,2347.75,2356.50,261,276,537.00
03/17/2020,04:37,2357.25,2359.00,2352.25,2355.25,210,151,361.00
03/17/2020,04:38,2355.25,2359.75,2349.25,2352.25,216,469,685.00
03/17/2020,04:39,2352.75,2357.50,2350.25,2355.75,168,60,228.00
03/17/2020,04:40,2355.00,2359.25,2352.25,2358.00,88,84,172.00
03/17/2020,04:41,2357.25,2369.00,2357.25,2368.00,304,118,422.00
03/17/2020,04:42,2368.25,2370.75,2357.00,2358.00,169,147,316.00
03/17/2020,04:43,2358.00,2364.00,2358.00,2361.25,79,79,158.00
03/17/2020,04:44,2362.00,2364.00,2360.50,2362.00,92,48,140.00
03/17/2020,04:45,2363.25,2364.25,2362.00,2364.25,32,19,51.00
03/17/2020,04:46,2363.75,2366.75,2361.25,2365.50,84,74,158.00
03/17/2020,04:47,2364.25,2371.00,2363.25,2370.75,92,121,213.00
03/17/2020,04:48,2370.50,2385.25,2370.50,2383.75,411,288,699.00
03/17/2020,04:49,2384.00,2393.25,2382.50,2385.75,351,285,636.00
03/17/2020,04:50,2386.50,2391.00,2383.50,2390.50,212,240,452.00
03/17/2020,04:51,2390.50,2392.00,2383.00,2383.50,116,297,413.00
03/17/2020,04:52,2384.00,2385.25,2377.75,2380.75,310,631,941.00
03/17/2020,04:53,2381.50,2383.00,2375.50,2376.25,40,155,195.00
03/17/2020,04:54,2376.25,2379.75,2371.00,2372.25,85,119,204.00
03/17/2020,04:55,2373.00,2373.50,2362.00,2371.00,130,192,322.00
03/17/2020,04:56,2371.00,2371.75,2365.25,2366.25,45,86,131.00
03/17/2020,04:57,2366.50,2369.50,2363.25,2369.00,78,67,145.00
03/17/2020,04:58,2369.50,2379.50,2369.50,2374.00,130,95,225.00
03/17/2020,04:59,2374.00,2383.50,2374.00,2383.00,49,20,69.00
03/17/2020,05:00,2383.25,2385.50,2372.00,2373.25,134,99,233.00
03/17/2020,05:01,2373.50,2376.25,2365.75,2369.50,100,126,226.00
03/17/2020,05:02,2369.25,2385.50,2367.75,2384.00,225,90,315.00
03/17/2020,05:03,2384.50,2386.25,2378.50,2383.25,243,120,363.00
03/17/2020,05:04,2382.75,2387.25,2379.00,2387.00,88,40,128.00
03/17/2020,05:05,2387.50,2398.00,2387.50,2392.50,195,158,353.00
03/17/2020,05:06,2392.00,2393.50,2389.25,2390.00,75,108,183.00
03/17/2020,05:07,2391.00,2391.50,2386.50,2387.00,19,68,87.00
03/17/2020,05:08,2387.50,2388.75,2386.50,2388.50,120,64,184.00
03/17/2020,05:09,2388.25,2389.50,2387.50,2389.25,53,13,66.00
03/17/2020,05:10,2388.75,2393.50,2388.75,2390.50,49,68,117.00
03/17/2020,05:11,2390.75,2394.75,2390.75,2394.00,208,57,265.00
03/17/2020,05:12,2394.00,2399.50,2394.00,2399.25,149,107,256.00
03/17/2020,05:13,2398.75,2405.25,2394.75,2401.75,494,314,808.00
03/17/2020,05:14,2402.00,2405.75,2399.75,2405.00,189,126,315.00
03/17/2020,05:15,2405.25,2408.75,2403.00,2406.50,206,205,411.00
03/17/2020,05:16,2405.75,2411.00,2405.25,2408.75,143,181,324.00
03/17/2020,05:17,2409.25,2409.75,2401.50,2402.75,132,103,235.00
03/17/2020,05:18,2401.75,2407.00,2401.50,2401.50,86,82,168.00
03/17/2020,05:19,2402.00,2407.25,2402.00,2405.00,93,40,133.00
03/17/2020,05:20,2405.75,2413.25,2405.25,2412.75,135,91,226.00
03/17/2020,05:21,2412.50,2415.00,2409.50,2411.00,215,112,327.00
03/17/2020,05:22,2411.50,2413.00,2408.00,2412.25,197,110,307.00
03/17/2020,05:23,2412.25,2422.00,2410.75,2419.75,207,99,306.00
03/17/2020,05:24,2420.50,2426.75,2420.25,2424.50,285,190,475.00
03/17/2020,05:25,2425.50,2426.50,2419.00,2421.00,187,188,375.00
03/17/2020,05:26,2422.00,2424.50,2416.50,2418.25,123,209,332.00
03/17/2020,05:27,2419.00,2424.50,2418.75,2424.50,230,110,340.00
03/17/2020,05:28,2425.00,2426.25,2422.50,2424.00,107,91,198.00
03/17/2020,05:29,2424.00,2425.25,2420.75,2421.50,111,132,243.00
03/17/2020,05:30,2421.00,2424.50,2419.50,2423.25,167,88,255.00
03/17/2020,05:31,2423.00,2423.50,2414.50,2417.75,55,84,139.00
03/17/2020,05:32,2417.50,2417.50,2405.00,2408.50,149,266,415.00
03/17/2020,05:33,2409.50,2410.00,2406.25,2407.75,40,90,130.00
03/17/2020,05:34,2408.00,2411.25,2405.75,2410.50,79,70,149.00
03/17/2020,05:35,2411.00,2417.00,2411.00,2414.75,90,82,172.00
03/17/2020,05:36,2415.50,2416.50,2409.25,2409.50,126,160,286.00
03/17/2020,05:37,2409.50,2419.50,2409.25,2417.75,165,83,248.00
03/17/2020,05:38,2417.50,2418.75,2414.25,2417.75,91,92,183.00
03/17/2020,05:39,2418.00,2425.00,2417.75,2420.00,125,83,208.00
03/17/2020,05:40,2419.75,2420.25,2412.75,2412.75,78,127,205.00
03/17/2020,05:41,2412.75,2412.75,2407.00,2409.00,90,113,203.00
03/17/2020,05:42,2409.00,2409.75,2404.25,2407.00,131,112,243.00
03/17/2020,05:43,2408.25,2408.25,2401.00,2401.25,57,90,147.00
03/17/2020,05:44,2400.75,2404.50,2398.25,2404.50,131,81,212.00
03/17/2020,05:45,2404.75,2409.25,2400.75,2402.00,202,135,337.00
03/17/2020,05:46,2401.25,2407.25,2401.25,2405.50,54,34,88.00
03/17/2020,05:47,2405.25,2405.25,2402.75,2404.25,19,54,73.00
03/17/2020,05:48,2405.25,2413.50,2405.25,2411.00,143,49,192.00
03/17/2020,05:49,2411.25,2415.75,2411.25,2413.50,89,45,134.00
03/17/2020,05:50,2414.50,2416.50,2413.00,2415.50,128,49,177.00
03/17/2020,05:51,2416.00,2417.00,2412.75,2412.75,21,41,62.00
03/17/2020,05:52,2413.25,2415.25,2412.00,2414.75,84,121,205.00
03/17/2020,05:53,2415.00,2418.25,2412.00,2418.25,62,60,122.00
03/17/2020,05:54,2418.50,2424.50,2417.75,2424.25,169,111,280.00
03/17/2020,05:55,2425.00,2436.25,2424.25,2433.25,351,154,505.00
03/17/2020,05:56,2434.25,2440.25,2432.25,2435.00,269,142,411.00
03/17/2020,05:57,2436.50,2446.00,2435.75,2444.00,197,162,359.00
03/17/2020,05:58,2443.75,2446.25,2439.00,2446.00,160,165,325.00
03/17/2020,05:59,2445.00,2453.00,2444.25,2452.25,323,275,598.00
03/17/2020,06:00,2452.25,2458.00,2451.00,2457.00,271,324,595.00
03/17/2020,06:01,2457.25,2458.00,2439.50,2441.75,275,479,754.00
03/17/2020,06:02,2441.75,2444.25,2437.25,2440.00,342,250,592.00
03/17/2020,06:03,2440.25,2443.00,2431.75,2434.00,130,164,294.00
03/17/2020,06:04,2432.75,2436.75,2431.25,2436.50,109,66,175.00
03/17/2020,06:05,2437.00,2437.25,2431.75,2435.25,48,68,116.00
03/17/2020,06:06,2435.50,2442.50,2433.50,2440.00,67,41,108.00
03/17/2020,06:07,2439.25,2440.50,2434.75,2435.00,105,103,208.00
03/17/2020,06:08,2434.75,2442.25,2434.75,2438.25,90,97,187.00
03/17/2020,06:09,2438.50,2438.50,2434.00,2434.00,11,24,35.00
03/17/2020,06:10,2434.00,2438.00,2434.00,2438.00,161,63,224.00
03/17/2020,06:11,2438.50,2439.75,2428.25,2428.75,67,104,171.00
03/17/2020,06:12,2428.75,2430.00,2418.25,2429.25,123,157,280.00
03/17/2020,06:13,2429.25,2433.25,2427.00,2430.50,355,145,500.00
03/17/2020,06:14,2431.50,2432.50,2429.00,2429.25,39,68,107.00
03/17/2020,06:15,2429.75,2435.25,2429.75,2435.25,38,18,56.00
03/17/2020,06:16,2434.75,2436.25,2432.25,2432.25,28,78,106.00
03/17/2020,06:17,2432.25,2432.50,2423.00,2428.25,107,158,265.00
03/17/2020,06:18,2428.00,2432.75,2424.00,2431.50,110,101,211.00
03/17/2020,06:19,2430.50,2430.75,2426.50,2429.50,24,58,82.00
03/17/2020,06:20,2428.00,2429.75,2426.00,2427.75,48,46,94.00
03/17/2020,06:21,2427.50,2430.00,2426.25,2426.50,51,108,159.00
03/17/2020,06:22,2426.00,2429.25,2418.50,2423.50,230,295,525.00
03/17/2020,06:23,2422.25,2423.50,2403.75,2405.50,136,395,531.00
03/17/2020,06:24,2406.75,2415.25,2405.75,2413.75,196,239,435.00
03/17/2020,06:25,2413.75,2416.50,2411.50,2416.25,174,126,300.00
03/17/2020,06:26,2416.50,2419.25,2410.75,2419.25,99,104,203.00
03/17/2020,06:27,2419.00,2420.00,2413.25,2414.75,46,70,116.00
03/17/2020,06:28,2414.75,2414.75,2407.75,2409.25,54,63,117.00
03/17/2020,06:29,2409.25,2409.75,2404.25,2404.50,41,120,161.00
03/17/2020,06:30,2405.00,2411.25,2404.00,2407.25,102,69,171.00
03/17/2020,06:31,2407.50,2408.25,2400.25,2404.50,109,112,221.00
03/17/2020,06:32,2405.50,2406.00,2400.50,2400.75,60,122,182.00
03/17/2020,06:33,2400.50,2408.00,2399.50,2403.50,99,68,167.00
03/17/2020,06:34,2403.00,2403.00,2392.25,2392.50,138,233,371.00
03/17/2020,06:35,2392.75,2395.25,2385.50,2386.00,118,243,361.00
03/17/2020,06:36,2386.50,2396.75,2386.25,2395.25,136,94,230.00
03/17/2020,06:37,2395.75,2398.75,2390.75,2392.25,116,85,201.00
03/17/2020,06:38,2390.25,2394.50,2390.00,2392.25,50,58,108.00
03/17/2020,06:39,2392.25,2392.50,2387.75,2392.50,33,27,60.00
03/17/2020,06:40,2392.00,2401.50,2391.50,2399.00,194,138,332.00
03/17/2020,06:41,2400.25,2406.00,2399.25,2405.00,204,76,280.00
03/17/2020,06:42,2405.25,2405.25,2399.00,2399.00,56,142,198.00
03/17/2020,06:43,2399.75,2403.25,2399.75,2401.75,81,299,380.00
03/17/2020,06:44,2401.75,2401.75,2394.25,2394.25,28,221,249.00
03/17/2020,06:45,2394.25,2394.25,2388.75,2393.25,54,90,144.00
03/17/2020,06:46,2393.75,2394.25,2390.50,2393.75,40,75,115.00
03/17/2020,06:47,2394.50,2401.75,2392.75,2401.50,119,37,156.00
03/17/2020,06:48,2402.00,2409.25,2400.00,2409.25,220,97,317.00
03/17/2020,06:49,2408.50,2409.00,2400.00,2403.00,288,139,427.00
03/17/2020,06:50,2403.00,2403.25,2398.25,2398.75,25,93,118.00
03/17/2020,06:51,2399.50,2402.75,2398.75,2402.50,40,63,103.00
03/17/2020,06:52,2402.75,2404.50,2402.25,2404.25,94,32,126.00
03/17/2020,06:53,2404.25,2404.25,2395.50,2395.50,87,79,166.00
03/17/2020,06:54,2395.50,2398.50,2392.75,2395.00,60,92,152.00
03/17/2020,06:55,2395.75,2396.75,2393.00,2395.00,49,42,91.00
03/17/2020,06:56,2394.75,2396.75,2392.25,2396.00,41,75,116.00
03/17/2020,06:57,2396.00,2398.25,2392.75,2393.25,67,157,224.00
03/17/2020,06:58,2393.00,2394.75,2383.50,2385.00,121,217,338.00
03/17/2020,06:59,2385.25,2386.25,2381.50,2382.75,79,126,205.00
03/17/2020,07:00,2381.75,2384.75,2379.75,2383.00,109,163,272.00
03/17/2020,07:01,2383.75,2392.00,2379.25,2379.25,156,167,323.00
03/17/2020,07:02,2379.75,2381.75,2373.00,2375.25,152,184,336.00
03/17/2020,07:03,2376.25,2385.25,2376.25,2384.00,128,110,238.00
03/17/2020,07:04,2384.00,2392.25,2382.75,2392.25,267,108,375.00
03/17/2020,07:05,2392.25,2393.00,2383.00,2383.00,142,261,403.00
03/17/2020,07:06,2383.50,2386.50,2379.00,2381.00,101,124,225.00
03/17/2020,07:07,2381.25,2388.75,2381.25,2387.00,72,25,97.00
03/17/2020,07:08,2387.50,2395.25,2387.00,2392.50,151,94,245.00
03/17/2020,07:09,2392.00,2393.25,2388.75,2389.75,44,36,80.00
03/17/2020,07:10,2389.25,2389.25,2377.50,2381.50,46,106,152.00
03/17/2020,07:11,2382.25,2397.50,2381.25,2395.25,490,175,665.00
03/17/2020,07:12,2394.25,2410.75,2392.50,2404.50,367,251,618.00
03/17/2020,07:13,2404.75,2406.50,2399.75,2404.25,116,90,206.00
03/17/2020,07:14,2403.75,2407.75,2402.50,2404.25,161,92,253.00
03/17/2020,07:15,2404.25,2406.75,2403.25,2404.75,204,126,330.00
03/17/2020,07:16,2405.00,2408.00,2402.50,2404.25,248,176,424.00
03/17/2020,07:17,2404.50,2406.50,2397.50,2405.25,141,156,297.00
03/17/2020,07:18,2405.50,2413.25,2403.75,2411.00,367,84,451.00
03/17/2020,07:19,2411.50,2413.75,2407.75,2412.25,233,186,419.00
03/17/2020,07:20,2412.50,2414.25,2408.75,2413.75,194,116,310.00
03/17/2020,07:21,2414.75,2414.75,2408.50,2409.25,134,76,210.00
03/17/2020,07:22,2409.50,2413.00,2409.50,2411.50,147,54,201.00
03/17/2020,07:23,2411.00,2411.00,2404.75,2407.00,53,103,156.00
03/17/2020,07:24,2407.75,2408.25,2404.00,2406.75,65,102,167.00
03/17/2020,07:25,2408.25,2415.50,2408.25,2415.00,265,91,356.00
03/17/2020,07:26,2414.25,2416.25,2410.25,2414.00,121,96,217.00
03/17/2020,07:27,2413.25,2414.00,2409.50,2410.00,49,142,191.00
03/17/2020,07:28,2410.75,2411.50,2407.25,2408.50,73,145,218.00
03/17/2020,07:29,2409.00,2409.00,2404.50,2405.75,134,140,274.00
03/17/2020,07:30,2405.75,2408.25,2405.25,2405.25,95,68,163.00
03/17/2020,07:31,2405.75,2407.50,2399.50,2405.00,225,315,540.00
03/17/2020,07:32,2405.00,2405.00,2392.50,2393.25,332,408,740.00
03/17/2020,07:33,2393.00,2410.75,2393.00,2408.75,327,160,487.00
03/17/2020,07:34,2408.00,2409.25,2405.25,2407.00,143,153,296.00
03/17/2020,07:35,2407.00,2413.75,2404.50,2408.50,273,543,816.00
03/17/2020,07:36,2408.25,2409.25,2405.50,2405.50,235,290,525.00
03/17/2020,07:37,2405.25,2406.00,2399.75,2403.25,125,171,296.00
03/17/2020,07:38,2402.75,2407.50,2402.25,2407.50,104,60,164.00
03/17/2020,07:39,2406.75,2409.25,2405.00,2407.75,143,132,275.00
03/17/2020,07:40,2408.50,2408.75,2401.50,2403.50,74,98,172.00
03/17/2020,07:41,2404.00,2407.25,2402.75,2403.00,119,87,206.00
03/17/2020,07:42,2403.00,2403.00,2397.00,2400.75,151,242,393.00
03/17/2020,07:43,2401.25,2402.75,2399.75,2401.50,246,221,467.00
03/17/2020,07:44,2401.50,2404.25,2398.75,2403.25,158,206,364.00
03/17/2020,07:45,2403.00,2406.00,2400.75,2401.25,86,133,219.00
03/17/2020,07:46,2400.75,2400.75,2394.00,2395.50,83,141,224.00
03/17/2020,07:47,2395.00,2404.00,2394.75,2398.00,201,218,419.00
03/17/2020,07:48,2398.00,2401.00,2396.00,2400.50,65,88,153.00
03/17/2020,07:49,2400.25,2400.50,2397.00,2397.75,160,179,339.00
03/17/2020,07:50,2397.75,2401.75,2396.75,2399.50,50,72,122.00
03/17/2020,07:51,2399.50,2401.50,2396.75,2397.75,45,77,122.00
03/17/2020,07:52,2397.50,2398.25,2392.25,2394.25,48,153,201.00
03/17/2020,07:53,2394.25,2395.75,2392.50,2395.00,126,102,228.00
03/17/2020,07:54,2395.50,2401.00,2395.00,2398.50,95,134,229.00
03/17/2020,07:55,2397.50,2400.75,2397.25,2400.75,37,75,112.00
03/17/2020,07:56,2401.00,2404.25,2400.50,2403.25,88,101,189.00
03/17/2020,07:57,2404.00,2404.25,2402.25,2402.75,43,87,130.00
03/17/2020,07:58,2403.00,2406.00,2402.75,2406.00,90,120,210.00
03/17/2020,07:59,2406.25,2414.75,2406.00,2414.75,484,283,767.00
03/17/2020,08:00,2414.75,2416.50,2413.75,2414.50,212,145,357.00
03/17/2020,08:01,2414.25,2419.00,2412.75,2418.00,372,293,665.00
03/17/2020,08:02,2418.00,2418.00,2409.75,2410.50,130,235,365.00
03/17/2020,08:03,2410.75,2413.00,2406.50,2411.00,121,112,233.00
03/17/2020,08:04,2410.75,2411.50,2408.50,2408.50,58,74,132.00
03/17/2020,08:05,2408.75,2414.75,2407.00,2413.75,1029,1650,2679.00
03/17/2020,08:06,2414.25,2415.25,2413.50,2414.00,207,160,367.00
03/17/2020,08:07,2414.00,2416.25,2413.50,2415.75,188,58,246.00
03/17/2020,08:08,2415.50,2417.00,2410.50,2413.50,187,135,322.00
03/17/2020,08:09,2413.25,2415.50,2411.75,2414.75,171,125,296.00
03/17/2020,08:10,2415.00,2416.25,2412.50,2415.75,163,111,274.00
03/17/2020,08:11,2416.00,2417.50,2414.25,2417.50,167,191,358.00
03/17/2020,08:12,2417.50,2418.50,2408.00,2409.75,380,397,777.00
03/17/2020,08:13,2409.00,2410.75,2404.50,2405.25,125,206,331.00
03/17/2020,08:14,2405.50,2411.25,2404.00,2408.75,129,74,203.00
03/17/2020,08:15,2409.00,2410.25,2406.25,2408.50,139,135,274.00
03/17/2020,08:16,2409.00,2416.75,2409.00,2413.50,455,156,611.00
03/17/2020,08:17,2413.25,2413.75,2409.25,2410.00,223,238,461.00
03/17/2020,08:18,2410.50,2411.75,2407.25,2409.50,141,103,244.00
03/17/2020,08:19,2409.50,2409.50,2405.75,2407.00,141,153,294.00
03/17/2020,08:20,2406.75,2408.75,2395.25,2397.25,234,455,689.00
03/17/2020,08:21,2397.75,2403.25,2397.25,2400.75,122,163,285.00
03/17/2020,08:22,2401.00,2401.25,2396.25,2397.50,188,297,485.00
03/17/2020,08:23,2397.00,2397.00,2388.25,2394.25,260,310,570.00
03/17/2020,08:24,2394.25,2404.00,2394.25,2404.00,206,123,329.00
03/17/2020,08:25,2403.50,2403.75,2400.00,2403.50,150,168,318.00
03/17/2020,08:26,2403.25,2406.25,2400.75,2405.50,261,159,420.00
03/17/2020,08:27,2405.25,2407.75,2403.25,2407.00,110,166,276.00
03/17/2020,08:28,2407.50,2411.50,2405.50,2410.25,321,226,547.00
03/17/2020,08:29,2410.75,2413.25,2406.25,2407.25,231,210,441.00
03/17/2020,08:30,2407.75,2411.75,2405.50,2408.25,514,437,951.00
03/17/2020,08:31,2408.00,2415.00,2404.50,2413.00,1292,1507,2799.00
03/17/2020,08:32,2412.75,2413.00,2401.00,2401.50,881,944,1825.00
03/17/2020,08:33,2401.75,2432.25,2401.50,2425.75,1670,1029,2699.00
03/17/2020,08:34,2425.75,2426.25,2398.25,2398.25,1074,1237,2311.00
03/17/2020,08:35,2398.50,2408.50,2397.50,2406.50,939,943,1882.00
03/17/2020,08:36,2406.50,2407.25,2394.50,2397.50,722,779,1501.00
03/17/2020,08:37,2397.50,2401.25,2387.75,2389.00,696,980,1676.00
03/17/2020,08:38,2388.75,2390.00,2375.50,2381.25,1170,1217,2387.00
03/17/2020,08:39,2381.75,2390.25,2380.75,2383.50,1131,957,2088.00
03/17/2020,08:40,2383.50,2387.50,2371.50,2374.25,1106,1321,2427.00
03/17/2020,08:41,2374.00,2374.00,2368.50,2369.50,742,872,1614.00
03/17/2020,08:42,2369.75,2377.50,2369.75,2375.50,1132,963,2095.00
03/17/2020,08:43,2375.75,2377.25,2363.00,2368.50,1108,1126,2234.00
03/17/2020,08:44,2368.25,2371.25,2359.00,2359.25,1366,1461,2827.00
03/17/2020,08:45,2359.25,2360.25,2353.75,2355.25,1813,1692,3505.00
03/17/2020,08:46,2355.25,2381.75,2355.25,2377.50,2442,2055,4497.00
03/17/2020,08:47,2377.50,2392.25,2376.75,2386.50,1433,1293,2726.00
03/17/2020,08:48,2387.00,2388.25,2370.00,2371.75,1270,1082,2352.00
03/17/2020,08:49,2371.75,2384.75,2371.50,2378.00,1051,914,1965.00
03/17/2020,08:50,2377.50,2382.00,2366.25,2368.25,1365,978,2343.00
03/17/2020,08:51,2368.75,2368.75,2357.25,2360.25,810,966,1776.00
03/17/2020,08:52,2360.75,2363.00,2353.00,2354.50,815,686,1501.00
03/17/2020,08:53,2355.75,2361.25,2350.50,2351.25,837,865,1702.00
03/17/2020,08:54,2351.50,2355.75,2351.00,2353.00,469,545,1014.00
03/17/2020,08:55,2352.75,2355.75,2338.75,2340.00,884,1356,2240.00
03/17/2020,08:56,2340.00,2345.50,2335.50,2338.25,964,1040,2004.00
03/17/2020,08:57,2338.50,2354.75,2338.25,2350.25,1204,754,1958.00
03/17/2020,08:58,2350.25,2355.50,2346.00,2348.75,830,539,1369.00
03/17/2020,08:59,2349.50,2351.00,2339.50,2347.75,888,840,1728.00
03/17/2020,09:00,2347.25,2348.25,2340.25,2340.75,389,573,962.00
03/17/2020,09:01,2341.00,2344.50,2329.25,2335.75,1013,1467,2480.00
03/17/2020,09:02,2335.25,2341.00,2332.75,2339.75,931,813,1744.00
03/17/2020,09:03,2340.00,2349.75,2339.75,2341.75,1587,1203,2790.00
03/17/2020,09:04,2341.50,2358.00,2341.50,2349.25,978,636,1614.00
03/17/2020,09:05,2349.25,2358.25,2344.25,2358.25,809,672,1481.00
03/17/2020,09:06,2358.25,2364.75,2352.50,2360.25,924,684,1608.00
03/17/2020,09:07,2360.75,2371.00,2360.50,2369.50,1180,974,2154.00
03/17/2020,09:08,2369.75,2377.00,2365.50,2376.75,814,767,1581.00
03/17/2020,09:09,2377.25,2378.25,2365.50,2369.75,574,931,1505.00
03/17/2020,09:10,2370.00,2375.50,2367.50,2367.75,467,393,860.00
03/17/2020,09:11,2368.00,2379.00,2367.25,2378.50,778,524,1302.00
03/17/2020,09:12,2378.50,2385.75,2377.50,2380.25,635,546,1181.00
03/17/2020,09:13,2380.75,2382.50,2375.25,2379.00,604,702,1306.00
03/17/2020,09:14,2379.00,2382.75,2376.75,2378.75,503,538,1041.00
03/17/2020,09:15,2379.75,2381.00,2370.25,2374.50,577,697,1274.00
03/17/2020,09:16,2375.00,2376.25,2364.00,2368.50,519,661,1180.00
03/17/2020,09:17,2368.75,2380.25,2368.75,2375.50,764,497,1261.00
03/17/2020,09:18,2376.00,2392.00,2376.00,2387.50,1170,738,1908.00
03/17/2020,09:19,2388.00,2388.50,2379.75,2383.25,588,551,1139.00
03/17/2020,09:20,2383.75,2383.75,2372.50,2380.25,449,471,920.00
03/17/2020,09:21,2381.75,2384.25,2373.75,2378.25,280,388,668.00
03/17/2020,09:22,2378.50,2384.25,2372.50,2379.00,512,590,1102.00
03/17/2020,09:23,2378.50,2394.00,2377.75,2393.25,1363,592,1955.00
03/17/2020,09:24,2393.25,2394.75,2383.50,2390.00,691,701,1392.00
03/17/2020,09:25,2389.25,2392.25,2379.75,2380.00,450,538,988.00
03/17/2020,09:26,2380.25,2391.50,2380.25,2390.75,624,381,1005.00
03/17/2020,09:27,2391.00,2394.25,2386.00,2389.75,538,512,1050.00
03/17/2020,09:28,2390.25,2395.00,2385.50,2387.25,551,508,1059.00
03/17/2020,09:29,2387.50,2398.00,2386.75,2397.50,897,653,1550.00
03/17/2020,09:30,2397.50,2403.75,2395.75,2395.75,913,832,1745.00
03/17/2020,09:31,2396.75,2403.75,2396.50,2400.00,552,408,960.00
03/17/2020,09:32,2400.50,2406.00,2399.75,2404.50,922,550,1472.00
03/17/2020,09:33,2405.25,2406.75,2388.50,2389.75,1034,868,1902.00
03/17/2020,09:34,2390.00,2399.00,2388.00,2397.00,811,674,1485.00
03/17/2020,09:35,2397.50,2397.75,2385.25,2386.25,492,668,1160.00
03/17/2020,09:36,2385.75,2390.25,2382.50,2389.00,811,567,1378.00
03/17/2020,09:37,2389.25,2403.25,2389.25,2400.75,1255,548,1803.00
03/17/2020,09:38,2401.50,2402.00,2390.75,2391.00,363,473,836.00
03/17/2020,09:39,2390.50,2392.25,2383.00,2387.25,702,848,1550.00
03/17/2020,09:40,2387.75,2388.50,2379.00,2387.75,777,618,1395.00
03/17/2020,09:41,2387.50,2389.25,2380.25,2387.00,608,484,1092.00
03/17/2020,09:42,2387.50,2397.00,2385.75,2390.50,626,333,959.00
03/17/2020,09:43,2390.00,2392.50,2386.00,2386.25,483,529,1012.00
03/17/2020,09:44,2386.25,2400.75,2384.00,2400.00,1060,573,1633.00
03/17/2020,09:45,2399.75,2405.00,2399.00,2402.75,962,921,1883.00
03/17/2020,09:46,2403.25,2415.00,2401.75,2402.50,3070,1790,4860.00
03/17/2020,09:47,2403.25,2408.25,2389.00,2406.75,1076,1006,2082.00
03/17/2020,09:48,2406.25,2414.50,2402.75,2408.00,866,927,1793.00
03/17/2020,09:49,2409.00,2416.25,2402.75,2405.25,1370,1617,2987.00
03/17/2020,09:50,2404.75,2416.25,2401.25,2406.50,1051,1373,2424.00
03/17/2020,09:51,2407.25,2408.25,2394.75,2397.50,718,994,1712.00
03/17/2020,09:52,2397.00,2403.25,2392.75,2392.75,838,666,1504.00
03/17/2020,09:53,2392.50,2401.75,2391.00,2391.25,530,564,1094.00
03/17/2020,09:54,2391.00,2396.50,2388.00,2392.00,438,679,1117.00
03/17/2020,09:55,2392.25,2401.50,2392.25,2398.25,836,603,1439.00
03/17/2020,09:56,2399.00,2399.75,2389.25,2399.75,485,430,915.00
03/17/2020,09:57,2399.50,2408.25,2397.50,2406.75,820,809,1629.00
03/17/2020,09:58,2406.75,2408.25,2404.25,2406.00,1071,1662,2733.00
03/17/2020,09:59,2406.25,2409.00,2398.50,2408.75,2080,1451,3531.00
03/17/2020,10:00,2408.50,2414.25,2408.50,2410.25,1214,614,1828.00
03/17/2020,10:01,2409.50,2415.25,2405.00,2413.25,1641,661,2302.00
03/17/2020,10:02,2413.00,2413.00,2402.25,2409.50,611,423,1034.00
03/17/2020,10:03,2409.25,2413.25,2405.25,2409.50,741,408,1149.00
03/17/2020,10:04,2409.50,2416.25,2407.25,2415.50,796,460,1256.00
03/17/2020,10:05,2415.75,2418.75,2410.75,2415.00,856,857,1713.00
03/17/2020,10:06,2414.50,2421.50,2414.00,2419.50,1007,561,1568.00
03/17/2020,10:07,2419.75,2425.25,2419.25,2424.75,538,326,864.00
03/17/2020,10:08,2424.75,2427.50,2419.25,2424.25,909,712,1621.00
03/17/2020,10:09,2424.25,2426.25,2421.00,2423.00,431,280,711.00
03/17/2020,10:10,2423.00,2436.00,2421.50,2433.25,961,501,1462.00
03/17/2020,10:11,2433.75,2441.25,2433.25,2440.50,641,594,1235.00
03/17/2020,10:12,2440.75,2441.25,2433.25,2435.25,1350,1274,2624.00
03/17/2020,10:13,2435.50,2445.75,2433.50,2444.25,871,623,1494.00
03/17/2020,10:14,2444.00,2450.00,2441.25,2448.75,1346,1360,2706.00
03/17/2020,10:15,2448.50,2452.25,2447.25,2451.75,518,401,919.00
03/17/2020,10:16,2451.75,2458.75,2445.75,2453.25,1156,889,2045.00
03/17/2020,10:17,2452.50,2453.25,2439.25,2441.50,853,1325,2178.00
03/17/2020,10:18,2442.00,2453.25,2439.50,2452.25,971,608,1579.00
03/17/2020,10:19,2452.25,2455.25,2446.50,2453.50,688,603,1291.00
03/17/2020,10:20,2453.50,2462.50,2453.25,2462.50,1436,641,2077.00
03/17/2020,10:21,2462.75,2463.75,2458.50,2463.25,951,881,1832.00
03/17/2020,10:22,2462.75,2463.50,2453.50,2455.25,828,805,1633.00
03/17/2020,10:23,2455.25,2460.75,2455.25,2456.25,392,397,789.00
03/17/2020,10:24,2455.75,2455.75,2442.00,2442.50,626,1000,1626.00
03/17/2020,10:25,2442.50,2444.75,2438.25,2441.75,582,540,1122.00
03/17/2020,10:26,2442.25,2449.25,2439.50,2447.75,444,272,716.00
03/17/2020,10:27,2448.25,2456.25,2448.00,2452.00,755,649,1404.00
03/17/2020,10:28,2452.00,2454.50,2451.00,2453.50,284,352,636.00
03/17/2020,10:29,2453.50,2456.25,2450.50,2455.00,493,323,816.00
03/17/2020,10:30,2454.75,2455.25,2443.50,2443.50,296,402,698.00
03/17/2020,10:31,2443.25,2455.50,2442.50,2453.25,542,378,920.00
03/17/2020,10:32,2453.75,2458.00,2449.25,2454.25,645,716,1361.00
03/17/2020,10:33,2454.00,2463.00,2452.25,2462.00,911,725,1636.00
03/17/2020,10:34,2461.75,2462.50,2451.75,2454.75,833,964,1797.00
03/17/2020,10:35,2454.50,2456.50,2447.75,2453.00,581,571,1152.00
03/17/2020,10:36,2453.25,2454.00,2445.25,2451.25,580,693,1273.00
03/17/2020,10:37,2451.50,2453.00,2442.75,2443.75,606,643,1249.00
03/17/2020,10:38,2443.75,2444.25,2438.25,2439.25,829,942,1771.00
03/17/2020,10:39,2439.00,2442.00,2436.50,2437.25,898,921,1819.00
03/17/2020,10:40,2437.75,2438.00,2430.50,2434.50,742,826,1568.00
03/17/2020,10:41,2435.00,2440.25,2432.75,2439.00,938,597,1535.00
03/17/2020,10:42,2438.75,2446.50,2437.00,2446.25,548,442,990.00
03/17/2020,10:43,2446.00,2452.00,2443.75,2449.75,644,656,1300.00
03/17/2020,10:44,2449.25,2451.50,2443.50,2445.75,472,435,907.00
03/17/2020,10:45,2446.25,2454.75,2445.50,2448.75,715,797,1512.00
03/17/2020,10:46,2449.00,2451.00,2446.25,2448.25,835,702,1537.00
03/17/2020,10:47,2447.75,2454.25,2447.25,2451.50,1139,702,1841.00
03/17/2020,10:48,2451.75,2456.25,2450.75,2453.75,901,786,1687.00
03/17/2020,10:49,2453.75,2458.75,2450.25,2458.75,716,572,1288.00
03/17/2020,10:50,2458.25,2461.25,2456.50,2456.75,456,643,1099.00
03/17/2020,10:51,2456.25,2462.50,2453.50,2460.50,626,702,1328.00
03/17/2020,10:52,2460.50,2466.50,2460.25,2466.25,1213,691,1904.00
03/17/2020,10:53,2465.75,2471.00,2465.00,2467.50,799,566,1365.00
03/17/2020,10:54,2467.50,2468.25,2460.00,2467.00,1050,815,1865.00
03/17/2020,10:55,2467.00,2470.25,2459.50,2470.25,632,797,1429.00
03/17/2020,10:56,2469.75,2471.50,2461.00,2465.75,1072,1093,2165.00
03/17/2020,10:57,2466.00,2469.00,2455.75,2460.25,897,912,1809.00
03/17/2020,10:58,2460.00,2467.75,2454.75,2458.50,1212,1094,2306.00
03/17/2020,10:59,2458.50,2465.25,2455.00,2464.75,686,601,1287.00
03/17/2020,11:00,2464.25,2471.25,2464.25,2468.50,1146,855,2001.00
03/17/2020,11:01,2468.25,2472.75,2463.25,2463.50,792,860,1652.00
03/17/2020,11:02,2463.50,2470.50,2462.75,2469.25,718,601,1319.00
03/17/2020,11:03,2469.50,2473.50,2465.75,2472.25,855,569,1424.00
03/17/2020,11:04,2472.25,2473.25,2469.00,2472.00,833,990,1823.00
03/17/2020,11:05,2472.50,2474.25,2467.25,2472.75,707,637,1344.00
03/17/2020,11:06,2473.00,2485.50,2473.00,2483.50,1878,801,2679.00
03/17/2020,11:07,2483.50,2496.00,2481.50,2496.00,1945,1498,3443.00
03/17/2020,11:08,2496.00,2496.75,2487.50,2492.00,1408,1235,2643.00
03/17/2020,11:09,2492.00,2500.75,2484.50,2499.75,1348,1043,2391.00
03/17/2020,11:10,2500.00,2509.75,2499.75,2508.00,1641,1130,2771.00
03/17/2020,11:11,2508.25,2510.75,2502.00,2510.75,947,839,1786.00
03/17/2020,11:12,2510.25,2511.75,2502.75,2509.00,741,655,1396.00
03/17/2020,11:13,2510.00,2514.50,2508.25,2513.25,982,696,1678.00
03/17/2020,11:14,2513.00,2518.75,2511.00,2517.00,732,628,1360.00
03/17/2020,11:15,2517.00,2518.25,2511.75,2517.25,662,1085,1747.00
03/17/2020,11:16,2517.25,2517.75,2498.00,2498.50,865,1551,2416.00
03/17/2020,11:17,2498.25,2505.75,2496.00,2499.00,1149,1135,2284.00
03/17/2020,11:18,2499.00,2499.00,2485.50,2488.25,992,1330,2322.00
03/17/2020,11:19,2487.75,2494.50,2484.50,2492.25,850,1113,1963.00
03/17/2020,11:20,2492.50,2501.25,2490.00,2497.25,1384,1101,2485.00
03/17/2020,11:21,2497.25,2498.75,2486.25,2488.25,624,740,1364.00
03/17/2020,11:22,2488.25,2489.50,2482.00,2484.75,709,1018,1727.00
03/17/2020,11:23,2484.75,2486.25,2473.25,2474.25,955,1081,2036.00
03/17/2020,11:24,2474.25,2479.00,2466.75,2476.25,1921,1183,3104.00
03/17/2020,11:25,2477.00,2478.75,2470.50,2473.75,908,720,1628.00
03/17/2020,11:26,2473.25,2476.25,2471.25,2471.25,604,686,1290.00
03/17/2020,11:27,2471.00,2474.25,2467.00,2468.25,607,664,1271.00
03/17/2020,11:28,2467.75,2471.00,2464.25,2465.00,502,634,1136.00
03/17/2020,11:29,2465.50,2469.00,2462.50,2467.75,516,566,1082.00
03/17/2020,11:30,2467.50,2468.00,2460.75,2463.50,1105,894,1999.00
03/17/2020,11:31,2463.75,2470.25,2462.25,2463.00,1317,1413,2730.00
03/17/2020,11:32,2463.00,2472.75,2462.50,2469.50,901,987,1888.00
03/17/2020,11:33,2469.25,2476.25,2469.25,2473.00,706,530,1236.00
03/17/2020,11:34,2473.25,2473.25,2458.50,2459.50,467,769,1236.00
03/17/2020,11:35,2458.75,2468.00,2458.00,2466.50,495,473,968.00
03/17/2020,11:36,2466.50,2467.00,2460.00,2460.75,505,963,1468.00
03/17/2020,11:37,2460.75,2464.25,2459.75,2461.00,443,404,847.00
03/17/2020,11:38,2460.75,2462.75,2451.25,2454.50,414,859,1273.00
03/17/2020,11:39,2454.25,2454.75,2448.00,2452.25,792,742,1534.00
03/17/2020,11:40,2452.25,2456.75,2450.25,2451.50,595,588,1183.00
03/17/2020,11:41,2451.75,2454.25,2446.50,2448.75,560,801,1361.00
03/17/2020,11:42,2448.50,2452.50,2447.25,2452.50,702,325,1027.00
03/17/2020,11:43,2452.25,2453.00,2442.00,2442.75,431,635,1066.00
03/17/2020,11:44,2442.25,2448.75,2442.00,2443.50,417,564,981.00
03/17/2020,11:45,2443.25,2450.00,2443.00,2446.75,396,264,660.00
03/17/2020,11:46,2446.50,2452.25,2445.50,2450.50,666,781,1447.00
03/17/2020,11:47,2450.50,2452.75,2448.50,2449.25,476,651,1127.00
03/17/2020,11:48,2449.50,2449.50,2444.00,2447.25,338,448,786.00
03/17/2020,11:49,2447.75,2451.50,2446.50,2450.75,281,296,577.00
03/17/2020,11:50,2451.00,2452.50,2447.50,2447.75,363,646,1009.00
03/17/2020,11:51,2447.75,2448.75,2441.25,2444.25,540,723,1263.00
03/17/2020,11:52,2444.75,2446.75,2435.25,2435.75,576,939,1515.00
03/17/2020,11:53,2436.00,2439.25,2432.00,2435.25,489,649,1138.00
03/17/2020,11:54,2435.50,2436.50,2431.25,2435.25,277,201,478.00
03/17/2020,11:55,2435.75,2441.25,2433.25,2441.25,425,500,925.00
03/17/2020,11:56,2441.25,2443.50,2439.25,2441.75,400,291,691.00
03/17/2020,11:57,2441.50,2443.00,2437.25,2443.00,231,333,564.00
03/17/2020,11:58,2443.00,2443.00,2436.00,2437.25,347,473,820.00
03/17/2020,11:59,2437.25,2442.00,2437.25,2441.75,315,255,570.00
03/17/2020,12:00,2441.75,2449.25,2440.25,2449.00,658,426,1084.00
03/17/2020,12:01,2449.25,2451.25,2444.75,2448.25,546,515,1061.00
03/17/2020,12:02,2448.25,2458.50,2447.75,2457.75,790,559,1349.00
03/17/2020,12:03,2458.00,2462.50,2455.75,2459.25,975,733,1708.00
03/17/2020,12:04,2459.50,2459.75,2450.75,2452.25,450,554,1004.00
03/17/2020,12:05,2452.50,2454.00,2443.00,2445.75,441,488,929.00
03/17/2020,12:06,2446.00,2452.50,2445.00,2452.25,619,595,1214.00
03/17/2020,12:07,2452.50,2452.75,2447.25,2447.25,481,568,1049.00
03/17/2020,12:08,2447.25,2449.75,2442.00,2443.75,509,486,995.00
03/17/2020,12:09,2444.25,2444.25,2436.25,2438.00,619,620,1239.00
03/17/2020,12:10,2438.00,2440.00,2431.25,2433.75,760,999,1759.00
03/17/2020,12:11,2433.75,2434.75,2421.75,2422.00,543,1319,1862.00
03/17/2020,12:12,2421.75,2431.25,2420.00,2426.00,729,693,1422.00
03/17/2020,12:13,2425.75,2429.25,2423.00,2427.75,473,353,826.00
03/17/2020,12:14,2428.00,2428.50,2418.50,2423.25,610,796,1406.00
03/17/2020,12:15,2423.00,2424.50,2414.25,2417.25,595,1101,1696.00
03/17/2020,12:16,2416.50,2419.25,2409.50,2413.25,738,753,1491.00
03/17/2020,12:17,2412.75,2417.25,2411.75,2413.25,430,473,903.00
03/17/2020,12:18,2413.00,2415.50,2407.75,2412.25,573,738,1311.00
03/17/2020,12:19,2413.50,2420.25,2410.75,2417.00,1056,760,1816.00
03/17/2020,12:20,2417.00,2428.25,2416.00,2421.50,841,792,1633.00
03/17/2020,12:21,2421.50,2426.00,2419.75,2425.50,752,522,1274.00
03/17/2020,12:22,2425.75,2426.25,2419.50,2422.25,749,538,1287.00
03/17/2020,12:23,2422.00,2424.00,2416.75,2417.50,404,351,755.00
03/17/2020,12:24,2417.50,2430.25,2415.25,2428.50,1027,912,1939.00
03/17/2020,12:25,2429.25,2433.25,2423.50,2426.25,850,745,1595.00
03/17/2020,12:26,2426.25,2427.25,2419.50,2421.75,651,669,1320.00
03/17/2020,12:27,2421.50,2423.75,2419.50,2423.25,463,314,777.00
03/17/2020,12:28,2423.50,2424.00,2420.00,2420.75,366,387,753.00
03/17/2020,12:29,2420.50,2425.00,2420.25,2424.00,278,219,497.00
03/17/2020,12:30,2424.50,2430.75,2424.25,2426.25,620,578,1198.00
03/17/2020,12:31,2426.25,2430.25,2420.50,2421.25,512,686,1198.00
03/17/2020,12:32,2421.25,2429.75,2418.75,2429.50,708,532,1240.00
03/17/2020,12:33,2429.50,2443.25,2427.00,2436.00,1655,965,2620.00
03/17/2020,12:34,2436.25,2441.25,2432.00,2433.00,878,725,1603.00
03/17/2020,12:35,2432.75,2442.75,2431.25,2440.25,425,340,765.00
03/17/2020,12:36,2439.75,2448.00,2439.25,2441.00,940,436,1376.00
03/17/2020,12:37,2440.75,2442.25,2433.25,2434.50,350,294,644.00
03/17/2020,12:38,2435.00,2443.75,2433.75,2442.75,471,359,830.00
03/17/2020,12:39,2442.50,2444.25,2437.50,2438.00,359,242,601.00
03/17/2020,12:40,2438.00,2447.50,2435.00,2445.25,647,358,1005.00
03/17/2020,12:41,2445.75,2450.50,2443.00,2448.25,640,433,1073.00
03/17/2020,12:42,2448.25,2452.75,2446.75,2447.75,584,437,1021.00
03/17/2020,12:43,2448.00,2454.25,2445.00,2447.25,1084,629,1713.00
03/17/2020,12:44,2447.00,2451.00,2443.25,2445.50,362,431,793.00
03/17/2020,12:45,2445.25,2451.00,2443.25,2451.00,371,405,776.00
03/17/2020,12:46,2450.25,2453.25,2447.00,2452.25,474,553,1027.00
03/17/2020,12:47,2452.50,2457.50,2447.25,2457.25,618,382,1000.00
03/17/2020,12:48,2457.50,2458.50,2454.00,2456.25,736,583,1319.00
03/17/2020,12:49,2456.50,2461.25,2453.50,2459.00,667,435,1102.00
03/17/2020,12:50,2458.75,2463.75,2455.75,2456.00,598,427,1025.00
03/17/2020,12:51,2456.25,2463.50,2456.00,2459.00,317,275,592.00
03/17/2020,12:52,2459.25,2462.50,2455.75,2456.00,262,253,515.00
03/17/2020,12:53,2456.00,2456.50,2451.50,2453.75,441,436,877.00
03/17/2020,12:54,2453.25,2453.50,2446.25,2447.00,701,621,1322.00
03/17/2020,12:55,2447.00,2453.25,2447.00,2450.25,355,302,657.00
03/17/2020,12:56,2450.00,2459.25,2447.50,2458.25,758,429,1187.00
03/17/2020,12:57,2458.50,2460.00,2454.75,2457.50,481,673,1154.00
03/17/2020,12:58,2458.25,2458.25,2453.50,2456.50,359,426,785.00
03/17/2020,12:59,2456.25,2457.75,2452.00,2453.25,399,470,869.00
03/17/2020,13:00,2453.50,2458.00,2452.00,2454.00,312,271,583.00
03/17/2020,13:01,2453.75,2460.50,2451.50,2455.25,645,563,1208.00
03/17/2020,13:02,2455.50,2455.75,2439.75,2443.75,787,910,1697.00
03/17/2020,13:03,2444.00,2458.75,2443.00,2456.25,866,433,1299.00
03/17/2020,13:04,2456.50,2457.25,2447.50,2451.00,483,557,1040.00
03/17/2020,13:05,2451.25,2455.50,2449.50,2454.75,524,606,1130.00
03/17/2020,13:06,2454.75,2468.25,2451.25,2465.25,1208,536,1744.00
03/17/2020,13:07,2465.75,2471.50,2465.25,2468.75,819,443,1262.00
03/17/2020,13:08,2469.00,2471.25,2466.75,2469.25,441,340,781.00
03/17/2020,13:09,2469.25,2472.75,2466.75,2468.25,814,433,1247.00
03/17/2020,13:10,2468.00,2474.00,2468.00,2473.50,582,629,1211.00
03/17/2020,13:11,2473.00,2480.75,2470.75,2479.50,947,457,1404.00
03/17/2020,13:12,2479.50,2479.75,2467.25,2469.00,420,702,1122.00
03/17/2020,13:13,2469.00,2475.50,2469.00,2471.25,356,358,714.00
03/17/2020,13:14,2471.00,2474.50,2470.25,2470.50,216,176,392.00
03/17/2020,13:15,2470.00,2478.00,2470.00,2475.25,497,416,913.00
03/17/2020,13:16,2475.50,2480.00,2470.50,2479.25,400,378,778.00
03/17/2020,13:17,2479.75,2483.75,2477.00,2482.75,719,514,1233.00
03/17/2020,13:18,2482.50,2485.50,2479.50,2485.25,424,419,843.00
03/17/2020,13:19,2485.50,2489.75,2484.75,2488.00,508,403,911.00
03/17/2020,13:20,2488.00,2491.50,2486.00,2490.00,694,659,1353.00
03/17/2020,13:21,2489.75,2493.25,2489.25,2492.50,481,351,832.00
03/17/2020,13:22,2492.25,2492.75,2475.75,2475.75,756,1935,2691.00
03/17/2020,13:23,2475.50,2477.00,2468.00,2469.50,697,1037,1734.00
03/17/2020,13:24,2469.25,2471.25,2465.00,2469.25,474,749,1223.00
03/17/2020,13:25,2469.50,2470.00,2463.50,2467.00,429,603,1032.00
03/17/2020,13:26,2466.75,2474.75,2462.50,2474.00,776,591,1367.00
03/17/2020,13:27,2473.75,2483.50,2473.00,2479.75,678,469,1147.00
03/17/2020,13:28,2479.25,2484.75,2478.00,2478.00,564,753,1317.00
03/17/2020,13:29,2477.75,2484.50,2474.00,2481.25,535,431,966.00
03/17/2020,13:30,2481.50,2488.50,2481.00,2485.25,590,407,997.00
03/17/2020,13:31,2485.50,2498.50,2485.50,2497.50,1344,636,1980.00
03/17/2020,13:32,2497.25,2499.00,2488.00,2488.25,623,864,1487.00
03/17/2020,13:33,2488.50,2494.50,2485.75,2494.00,533,590,1123.00
03/17/2020,13:34,2494.25,2497.75,2490.75,2497.75,506,380,886.00
03/17/2020,13:35,2497.50,2497.75,2492.75,2495.50,444,512,956.00
03/17/2020,13:36,2495.75,2504.75,2489.25,2504.25,1144,734,1878.00
03/17/2020,13:37,2504.25,2505.00,2495.50,2502.75,680,689,1369.00
03/17/2020,13:38,2503.50,2507.75,2497.00,2501.50,737,891,1628.00
03/17/2020,13:39,2501.75,2503.75,2489.00,2489.00,518,979,1497.00
03/17/2020,13:40,2489.25,2499.25,2488.00,2498.25,754,601,1355.00
03/17/2020,13:41,2497.25,2498.75,2491.25,2496.25,267,263,530.00
03/17/2020,13:42,2496.00,2501.25,2494.50,2501.25,415,334,749.00
03/17/2020,13:43,2501.25,2502.25,2494.75,2495.50,522,368,890.00
03/17/2020,13:44,2495.50,2500.25,2492.25,2496.00,502,527,1029.00
03/17/2020,13:45,2496.00,2496.50,2481.00,2482.75,637,990,1627.00
03/17/2020,13:46,2482.75,2485.00,2476.25,2479.00,1279,980,2259.00
03/17/2020,13:47,2478.75,2482.25,2476.50,2482.25,822,460,1282.00
03/17/2020,13:48,2482.25,2482.25,2467.25,2472.00,426,586,1012.00
03/17/2020,13:49,2471.50,2473.00,2460.50,2460.50,1056,1267,2323.00
03/17/2020,13:50,2460.25,2465.75,2457.25,2460.75,703,669,1372.00
03/17/2020,13:51,2460.50,2468.75,2459.75,2463.25,514,510,1024.00
03/17/2020,13:52,2462.75,2465.50,2455.75,2457.00,345,768,1113.00
03/17/2020,13:53,2457.75,2459.75,2450.00,2452.75,587,653,1240.00
03/17/2020,13:54,2452.50,2453.25,2447.75,2451.75,414,688,1102.00
03/17/2020,13:55,2451.25,2463.75,2450.50,2455.25,669,472,1141.00
03/17/2020,13:56,2455.50,2462.00,2454.75,2457.50,348,410,758.00
03/17/2020,13:57,2457.00,2467.75,2455.75,2465.25,771,413,1184.00
03/17/2020,13:58,2465.75,2465.75,2456.50,2461.25,341,608,949.00
03/17/2020,13:59,2461.00,2467.00,2459.50,2465.25,329,261,590.00
03/17/2020,14:00,2464.75,2471.25,2463.00,2468.75,596,531,1127.00
03/17/2020,14:01,2469.00,2469.25,2457.25,2458.75,469,705,1174.00
03/17/2020,14:02,2459.00,2462.50,2437.75,2438.50,1009,2416,3425.00
03/17/2020,14:03,2438.25,2452.25,2434.00,2444.50,906,1072,1978.00
03/17/2020,14:04,2444.50,2446.75,2430.00,2440.25,493,729,1222.00
03/17/2020,14:05,2440.50,2446.25,2432.75,2439.25,469,580,1049.00
03/17/2020,14:06,2440.00,2442.75,2433.50,2440.50,366,432,798.00
03/17/2020,14:07,2440.00,2440.00,2429.25,2432.25,606,752,1358.00
03/17/2020,14:08,2431.75,2450.00,2431.50,2442.00,880,680,1560.00
03/17/2020,14:09,2441.50,2452.50,2440.75,2451.50,612,468,1080.00
03/17/2020,14:10,2450.75,2466.00,2450.25,2452.25,1115,660,1775.00
03/17/2020,14:11,2452.50,2461.00,2452.25,2456.50,487,480,967.00
03/17/2020,14:12,2456.75,2462.50,2453.00,2460.75,482,329,811.00
03/17/2020,14:13,2460.25,2460.25,2449.25,2453.00,503,780,1283.00
03/17/2020,14:14,2453.75,2460.75,2445.75,2452.25,583,605,1188.00
03/17/2020,14:15,2452.25,2459.50,2449.25,2456.00,666,536,1202.00
03/17/2020,14:16,2455.50,2462.75,2452.75,2461.50,481,332,813.00
03/17/2020,14:17,2461.25,2461.50,2455.25,2457.00,218,354,572.00
03/17/2020,14:18,2457.50,2457.50,2449.25,2451.75,353,387,740.00
03/17/2020,14:19,2452.75,2458.25,2451.00,2454.75,216,295,511.00
03/17/2020,14:20,2454.50,2461.25,2452.25,2452.25,334,404,738.00
03/17/2020,14:21,2452.00,2456.25,2437.25,2442.00,932,909,1841.00
03/17/2020,14:22,2442.00,2450.50,2440.00,2443.50,497,574,1071.00
03/17/2020,14:23,2442.75,2448.50,2440.50,2448.25,442,472,914.00
03/17/2020,14:24,2447.75,2456.50,2446.00,2453.50,324,253,577.00
03/17/2020,14:25,2453.25,2453.25,2441.25,2445.75,404,707,1111.00
03/17/2020,14:26,2446.25,2448.50,2437.50,2441.00,309,512,821.00
03/17/2020,14:27,2440.50,2442.50,2435.50,2439.75,228,318,546.00
03/17/2020,14:28,2439.25,2444.00,2431.75,2435.75,382,581,963.00
03/17/2020,14:29,2438.00,2442.00,2434.00,2435.50,247,358,605.00
03/17/2020,14:30,2435.25,2439.25,2433.25,2438.25,369,300,669.00
03/17/2020,14:31,2438.25,2446.25,2433.75,2444.75,513,433,946.00
03/17/2020,14:32,2445.25,2449.50,2442.00,2448.50,486,585,1071.00
03/17/2020,14:33,2449.00,2449.75,2440.25,2445.75,394,356,750.00
03/17/2020,14:34,2444.25,2459.75,2444.00,2459.75,669,470,1139.00
03/17/2020,14:35,2459.75,2460.50,2451.00,2452.75,374,534,908.00
03/17/2020,14:36,2452.25,2466.75,2452.25,2465.00,512,278,790.00
03/17/2020,14:37,2465.75,2469.25,2463.50,2466.75,1171,1123,2294.00
03/17/2020,14:38,2467.25,2471.50,2463.50,2468.25,455,543,998.00
03/17/2020,14:39,2468.00,2472.50,2465.75,2468.25,343,361,704.00
03/17/2020,14:40,2468.25,2470.75,2466.00,2469.75,381,382,763.00
03/17/2020,14:41,2470.00,2474.75,2469.00,2473.75,601,807,1408.00
03/17/2020,14:42,2473.75,2478.25,2471.00,2477.75,462,417,879.00
03/17/2020,14:43,2478.25,2488.50,2477.25,2485.25,1224,1115,2339.00
03/17/2020,14:44,2485.75,2491.75,2484.00,2491.50,733,610,1343.00
03/17/2020,14:45,2491.25,2492.75,2482.75,2486.50,948,965,1913.00
03/17/2020,14:46,2485.75,2487.75,2473.25,2474.25,648,1042,1690.00
03/17/2020,14:47,2474.00,2486.75,2465.25,2485.25,1024,1085,2109.00
03/17/2020,14:48,2485.25,2489.25,2477.75,2484.25,759,718,1477.00
03/17/2020,14:49,2485.00,2487.50,2478.50,2482.25,1012,1045,2057.00
03/17/2020,14:50,2482.25,2487.25,2476.25,2479.75,740,712,1452.00
03/17/2020,14:51,2479.50,2492.50,2475.75,2482.50,1735,1097,2832.00
03/17/2020,14:52,2483.00,2485.50,2462.75,2472.25,2015,1993,4008.00
03/17/2020,14:53,2472.25,2472.25,2455.25,2461.75,1264,1273,2537.00
03/17/2020,14:54,2461.75,2465.25,2454.25,2458.00,1118,1421,2539.00
03/17/2020,14:55,2458.50,2478.50,2456.25,2477.75,1304,816,2120.00
03/17/2020,14:56,2477.50,2480.50,2469.00,2475.75,1804,1855,3659.00
03/17/2020,14:57,2475.50,2487.25,2474.75,2487.00,1629,1316,2945.00
03/17/2020,14:58,2486.50,2492.25,2484.75,2488.75,2489,1777,4266.00
03/17/2020,14:59,2488.50,2488.75,2462.50,2468.00,2902,3141,6043.00
03/17/2020,15:00,2468.50,2513.25,2468.25,2513.25,12864,7574,20438.00
03/17/2020,15:01,2497.00,2506.25,2471.75,2476.75,3778,3770,7548.00
03/17/2020,15:02,2476.00,2487.50,2474.75,2486.50,1874,1257,3131.00
03/17/2020,15:03,2486.25,2490.75,2484.25,2488.00,773,1120,1893.00
03/17/2020,15:04,2488.25,2491.25,2482.25,2484.50,849,754,1603.00
03/17/2020,15:05,2485.00,2486.25,2476.25,2477.25,1050,1265,2315.00
03/17/2020,15:06,2477.25,2481.25,2473.50,2477.75,664,873,1537.00
03/17/2020,15:07,2478.00,2480.00,2475.00,2478.75,509,302,811.00
03/17/2020,15:08,2479.25,2482.50,2474.25,2474.75,565,585,1150.00
03/17/2020,15:09,2475.00,2483.00,2474.50,2481.50,396,310,706.00
03/17/2020,15:10,2482.00,2484.75,2478.50,2479.25,301,617,918.00
03/17/2020,15:11,2479.00,2479.50,2473.25,2473.75,186,521,707.00
03/17/2020,15:12,2473.50,2474.50,2465.75,2468.50,410,944,1354.00
03/17/2020,15:13,2469.00,2470.25,2465.50,2466.00,303,632,935.00
03/17/2020,15:14,2466.75,2469.00,2459.50,2469.00,532,551,1083.00
03/17/2020,15:15,2469.00,2471.00,2455.75,2457.75,1903,2489,4392.00
03/17/2020,15:31,2457.75,2464.00,2455.25,2457.25,225,251,476.00
03/17/2020,15:32,2457.25,2461.75,2455.75,2457.75,112,161,273.00
03/17/2020,15:33,2457.25,2458.00,2454.25,2456.25,50,313,363.00
03/17/2020,15:34,2456.75,2457.00,2455.25,2455.25,22,197,219.00
03/17/2020,15:35,2455.50,2457.00,2455.25,2456.25,79,114,193.00
03/17/2020,15:36,2455.75,2456.25,2454.50,2455.00,32,86,118.00
03/17/2020,15:37,2455.00,2458.25,2454.75,2457.00,353,72,425.00
03/17/2020,15:38,2457.00,2457.25,2455.25,2456.00,195,275,470.00
03/17/2020,15:39,2456.25,2459.00,2456.00,2459.00,246,93,339.00
03/17/2020,15:40,2459.25,2462.25,2458.00,2462.00,85,74,159.00
03/17/2020,15:41,2462.00,2462.00,2459.00,2460.25,88,67,155.00
03/17/2020,15:42,2460.50,2460.50,2458.25,2458.50,90,133,223.00
03/17/2020,15:43,2458.25,2459.50,2457.50,2457.50,91,176,267.00
03/17/2020,15:44,2457.50,2461.25,2457.25,2461.25,258,80,338.00
03/17/2020,15:45,2461.25,2468.75,2461.00,2467.00,231,85,316.00
03/17/2020,15:46,2466.25,2466.50,2463.50,2466.00,145,70,215.00
03/17/2020,15:47,2466.00,2468.50,2463.50,2464.50,100,60,160.00
03/17/2020,15:48,2464.25,2466.75,2463.25,2466.25,28,115,143.00
03/17/2020,15:49,2466.25,2467.50,2464.75,2465.00,23,18,41.00
03/17/2020,15:50,2465.25,2465.75,2457.25,2457.25,71,259,330.00
03/17/2020,15:51,2457.50,2460.25,2457.25,2460.25,99,49,148.00
03/17/2020,15:52,2460.75,2464.00,2459.00,2463.50,109,80,189.00
03/17/2020,15:53,2463.25,2463.25,2459.25,2460.25,39,185,224.00
03/17/2020,15:54,2459.50,2463.25,2459.25,2460.50,40,141,181.00
03/17/2020,15:55,2460.50,2460.75,2457.25,2457.25,42,106,148.00
03/17/2020,15:56,2457.50,2457.75,2455.75,2455.75,49,399,448.00
03/17/2020,15:57,2455.75,2456.25,2455.25,2456.00,22,277,299.00
03/17/2020,15:58,2455.50,2456.50,2455.25,2455.25,25,209,234.00
03/17/2020,15:59,2455.50,2455.50,2454.25,2454.25,102,433,535.00
03/17/2020,16:00,2454.25,2454.50,2449.25,2450.00,380,872,1252.00
03/17/2020,17:01,2442.75,2455.50,2441.50,2452.25,265,222,487.00
03/17/2020,17:02,2452.25,2460.50,2447.25,2450.75,161,130,291.00
03/17/2020,17:03,2449.75,2461.00,2448.75,2455.00,194,107,301.00
03/17/2020,17:04,2456.75,2462.25,2456.25,2459.50,112,90,202.00
03/17/2020,17:05,2459.50,2460.00,2452.75,2455.75,101,124,225.00
03/17/2020,17:06,2456.00,2459.75,2454.75,2458.25,142,110,252.00
03/17/2020,17:07,2457.50,2459.25,2455.75,2456.75,131,92,223.00
03/17/2020,17:08,2456.75,2458.25,2454.25,2456.00,183,182,365.00
03/17/2020,17:09,2455.00,2458.50,2455.00,2458.00,61,56,117.00
03/17/2020,17:10,2458.25,2458.75,2455.25,2456.75,106,97,203.00
03/17/2020,17:11,2457.75,2457.75,2454.25,2454.50,39,23,62.00
03/17/2020,17:12,2454.25,2454.25,2444.50,2447.50,46,106,152.00
03/17/2020,17:13,2448.25,2450.75,2444.25,2446.50,39,65,104.00
03/17/2020,17:14,2446.00,2447.50,2444.00,2444.25,40,58,98.00
03/17/2020,17:15,2444.75,2452.25,2444.75,2451.50,74,37,111.00
03/17/2020,17:16,2451.50,2455.25,2451.50,2454.00,58,35,93.00
03/17/2020,17:17,2453.75,2454.00,2451.75,2452.00,8,9,17.00
03/17/2020,17:18,2450.50,2453.00,2449.00,2450.25,42,42,84.00
03/17/2020,17:19,2450.25,2450.75,2444.25,2445.25,46,66,112.00
03/17/2020,17:20,2445.50,2448.75,2445.00,2445.75,72,52,124.00
03/17/2020,17:21,2445.25,2446.00,2440.75,2443.25,56,68,124.00
03/17/2020,17:22,2442.75,2443.00,2436.25,2440.75,84,64,148.00
03/17/2020,17:23,2440.50,2442.25,2437.50,2438.25,61,86,147.00
03/17/2020,17:24,2438.25,2440.25,2437.00,2439.00,55,40,95.00
03/17/2020,17:25,2438.50,2441.75,2437.75,2440.25,19,51,70.00
03/17/2020,17:26,2441.25,2448.00,2440.50,2445.75,66,50,116.00
03/17/2020,17:27,2445.75,2448.50,2444.25,2447.00,31,24,55.00
03/17/2020,17:28,2448.00,2453.00,2447.25,2452.50,53,27,80.00
03/17/2020,17:29,2451.50,2452.50,2449.50,2450.50,21,46,67.00
03/17/2020,17:30,2451.50,2451.50,2447.75,2451.50,33,40,73.00
03/17/2020,17:31,2451.75,2459.75,2449.50,2457.50,64,106,170.00
03/17/2020,17:32,2458.25,2458.25,2453.25,2454.00,25,21,46.00
03/17/2020,17:33,2454.00,2455.50,2450.00,2454.75,23,22,45.00
03/17/2020,17:34,2454.25,2454.25,2449.75,2452.50,19,50,69.00
03/17/2020,17:35,2451.75,2451.75,2442.50,2444.75,52,160,212.00
03/17/2020,17:36,2443.75,2443.75,2439.25,2441.25,99,106,205.00
03/17/2020,17:37,2441.00,2443.25,2439.25,2439.25,22,56,78.00
03/17/2020,17:38,2439.25,2445.50,2438.00,2444.50,85,124,209.00
03/17/2020,17:39,2443.25,2449.25,2443.25,2448.00,35,13,48.00
03/17/2020,17:40,2447.75,2448.50,2442.00,2442.75,54,92,146.00
03/17/2020,17:41,2442.75,2444.75,2442.00,2442.50,38,58,96.00
03/17/2020,17:42,2441.75,2442.50,2436.25,2437.25,60,77,137.00
03/17/2020,17:43,2437.50,2438.25,2429.75,2431.25,83,110,193.00
03/17/2020,17:44,2431.75,2434.25,2429.75,2430.50,75,87,162.00
03/17/2020,17:45,2430.75,2432.25,2430.00,2430.00,40,26,66.00
03/17/2020,17:46,2429.75,2433.75,2429.25,2433.75,69,32,101.00
03/17/2020,17:47,2433.75,2435.25,2427.75,2429.00,52,70,122.00
03/17/2020,17:48,2428.50,2430.00,2427.50,2428.00,123,52,175.00
03/17/2020,17:49,2427.25,2428.25,2419.50,2420.00,61,238,299.00
03/17/2020,17:50,2420.25,2423.25,2416.25,2422.75,161,152,313.00
03/17/2020,17:51,2422.75,2424.00,2418.75,2424.00,32,62,94.00
03/17/2020,17:52,2424.75,2426.75,2421.25,2423.25,65,53,118.00
03/17/2020,17:53,2421.75,2422.50,2418.25,2419.50,41,81,122.00
03/17/2020,17:54,2419.00,2424.25,2418.75,2423.75,68,105,173.00
03/17/2020,17:55,2424.00,2429.25,2424.00,2428.25,152,48,200.00
03/17/2020,17:56,2427.25,2427.75,2424.25,2424.25,16,23,39.00
03/17/2020,17:57,2425.50,2425.50,2423.50,2424.50,61,25,86.00
03/17/2020,17:58,2425.50,2428.50,2425.50,2428.00,53,17,70.00
03/17/2020,17:59,2427.75,2427.75,2421.00,2421.00,27,47,74.00
03/17/2020,18:00,2421.25,2427.75,2421.25,2425.25,39,38,77.00
03/17/2020,18:01,2425.50,2426.75,2423.25,2425.25,70,193,263.00
03/17/2020,18:02,2425.75,2425.75,2422.25,2424.00,24,76,100.00
03/17/2020,18:03,2424.25,2425.50,2423.25,2425.50,64,6,70.00
03/17/2020,18:04,2425.75,2425.75,2423.50,2424.25,40,20,60.00
03/17/2020,18:05,2424.00,2424.25,2419.00,2419.50,20,94,114.00
03/17/2020,18:06,2419.00,2420.25,2418.50,2418.75,14,34,48.00
03/17/2020,18:07,2418.25,2420.00,2416.75,2418.25,41,86,127.00
03/17/2020,18:08,2418.25,2421.25,2418.00,2418.25,26,21,47.00
03/17/2020,18:09,2418.75,2418.75,2408.75,2409.25,78,185,263.00
03/17/2020,18:10,2409.75,2414.25,2409.25,2412.00,75,43,118.00
03/17/2020,18:11,2411.75,2411.75,2401.75,2405.00,95,254,349.00
03/17/2020,18:12,2405.75,2413.00,2405.00,2412.50,117,40,157.00
03/17/2020,18:13,2413.00,2414.25,2410.75,2413.25,57,167,224.00
03/17/2020,18:14,2413.75,2417.50,2413.25,2413.25,50,70,120.00
03/17/2020,18:15,2412.25,2415.50,2411.50,2413.75,63,80,143.00
03/17/2020,18:16,2414.25,2416.00,2413.00,2414.50,62,75,137.00
03/17/2020,18:17,2415.25,2418.50,2415.25,2418.50,75,39,114.00
03/17/2020,18:18,2418.50,2426.25,2418.50,2425.25,140,79,219.00
03/17/2020,18:19,2425.00,2429.25,2422.75,2429.25,73,90,163.00
03/17/2020,18:20,2429.00,2434.25,2428.25,2429.50,72,72,144.00
03/17/2020,18:21,2429.50,2430.50,2420.50,2421.75,60,115,175.00
03/17/2020,18:22,2421.50,2423.00,2413.50,2420.00,152,124,276.00
03/17/2020,18:23,2421.00,2422.00,2416.75,2420.75,90,70,160.00
03/17/2020,18:24,2420.75,2421.75,2417.50,2419.25,39,29,68.00
03/17/2020,18:25,2419.75,2420.75,2414.75,2416.00,33,51,84.00
03/17/2020,18:26,2415.50,2419.25,2415.00,2417.50,44,32,76.00
03/17/2020,18:27,2417.25,2417.50,2409.75,2410.50,88,148,236.00
03/17/2020,18:28,2410.75,2413.25,2406.75,2407.25,103,163,266.00
03/17/2020,18:29,2406.50,2411.00,2405.25,2410.75,35,33,68.00
03/17/2020,18:30,2411.00,2412.25,2407.25,2410.50,101,77,178.00
03/17/2020,18:31,2411.00,2419.50,2409.50,2417.25,150,82,232.00
03/17/2020,18:32,2418.25,2419.00,2413.50,2415.00,51,71,122.00
03/17/2020,18:33,2415.25,2417.75,2411.25,2411.50,65,89,154.00
03/17/2020,18:34,2411.25,2413.50,2409.00,2411.00,28,51,79.00
03/17/2020,18:35,2410.50,2411.75,2408.25,2408.75,33,96,129.00
03/17/2020,18:36,2408.75,2410.00,2407.75,2409.75,23,28,51.00
03/17/2020,18:37,2410.25,2410.50,2409.00,2409.25,21,14,35.00
03/17/2020,18:38,2409.25,2409.25,2399.50,2402.75,91,176,267.00
03/17/2020,18:39,2403.75,2403.75,2397.50,2402.00,81,122,203.00
03/17/2020,18:40,2402.00,2403.75,2400.75,2403.50,39,28,67.00
03/17/2020,18:41,2402.50,2402.75,2400.25,2401.50,76,49,125.00
03/17/2020,18:42,2401.25,2406.25,2399.50,2405.00,115,103,218.00
03/17/2020,18:43,2404.50,2411.00,2403.25,2406.25,129,113,242.00
03/17/2020,18:44,2406.50,2408.50,2405.50,2406.00,82,46,128.00
03/17/2020,18:45,2405.75,2406.50,2399.50,2400.75,58,96,154.00
03/17/2020,18:46,2402.00,2405.00,2400.00,2403.00,102,143,245.00
03/17/2020,18:47,2402.25,2402.75,2393.75,2395.00,59,140,199.00
03/17/2020,18:48,2395.25,2395.75,2389.50,2389.50,98,200,298.00
03/17/2020,18:49,2389.50,2390.25,2384.00,2384.75,153,254,407.00
03/17/2020,18:50,2385.25,2387.25,2381.75,2384.75,94,111,205.00
03/17/2020,18:51,2385.00,2385.50,2379.00,2380.50,81,93,174.00
03/17/2020,18:52,2380.00,2388.25,2376.25,2387.50,183,286,469.00
03/17/2020,18:53,2388.25,2388.25,2380.25,2383.50,124,107,231.00
03/17/2020,18:54,2384.75,2388.50,2384.75,2386.50,65,38,103.00
03/17/2020,18:55,2387.25,2389.75,2382.50,2383.25,94,81,175.00
03/17/2020,18:56,2383.00,2386.25,2381.00,2386.25,250,577,827.00
03/17/2020,18:57,2386.25,2388.75,2385.00,2388.00,57,33,90.00
03/17/2020,18:58,2388.75,2388.75,2382.75,2386.75,94,142,236.00
03/17/2020,18:59,2385.75,2390.25,2385.75,2387.25,88,62,150.00
03/17/2020,19:00,2387.00,2389.75,2385.75,2389.50,87,78,165.00
03/17/2020,19:01,2389.50,2391.25,2388.50,2390.50,125,102,227.00
03/17/2020,19:02,2390.25,2390.25,2383.25,2387.75,54,86,140.00
03/17/2020,19:03,2387.50,2397.75,2387.50,2396.75,247,87,334.00
03/17/2020,19:04,2396.25,2400.25,2392.75,2397.00,189,132,321.00
03/17/2020,19:05,2397.25,2400.25,2397.00,2399.50,79,56,135.00
03/17/2020,19:06,2399.25,2399.75,2392.75,2394.75,55,116,171.00
03/17/2020,19:07,2394.50,2395.75,2387.75,2388.00,65,115,180.00
03/17/2020,19:08,2387.75,2396.50,2386.00,2394.50,175,130,305.00
03/17/2020,19:09,2394.00,2396.25,2393.25,2395.00,87,44,131.00
03/17/2020,19:10,2394.75,2398.75,2393.00,2396.75,62,57,119.00
03/17/2020,19:11,2397.50,2399.75,2394.75,2397.75,133,95,228.00
03/17/2020,19:12,2398.00,2401.75,2396.25,2400.75,98,59,157.00
03/17/2020,19:13,2401.25,2406.00,2400.00,2405.50,92,62,154.00
03/17/2020,19:14,2406.00,2408.00,2404.25,2407.00,96,97,193.00
03/17/2020,19:15,2406.75,2408.00,2401.75,2402.25,56,164,220.00
03/17/2020,19:16,2402.00,2411.50,2398.25,2410.50,197,117,314.00
03/17/2020,19:17,2410.75,2413.75,2406.50,2413.75,97,79,176.00
03/17/2020,19:18,2412.75,2416.25,2410.50,2411.25,91,138,229.00
03/17/2020,19:19,2411.75,2414.50,2410.75,2412.00,28,65,93.00
03/17/2020,19:20,2412.75,2415.00,2405.50,2407.75,77,120,197.00
03/17/2020,19:21,2407.75,2412.00,2407.75,2411.50,41,43,84.00
03/17/2020,19:22,2411.50,2413.00,2410.25,2411.75,29,45,74.00
03/17/2020,19:23,2411.75,2411.75,2407.00,2411.50,63,71,134.00
03/17/2020,19:24,2411.25,2411.25,2403.00,2405.00,87,191,278.00
03/17/2020,19:25,2404.50,2404.50,2399.50,2402.50,32,69,101.00
03/17/2020,19:26,2402.25,2402.25,2398.75,2399.75,40,55,95.00
03/17/2020,19:27,2400.25,2409.25,2400.00,2407.00,106,51,157.00
03/17/2020,19:28,2406.75,2407.75,2400.50,2400.50,42,68,110.00
03/17/2020,19:29,2401.50,2403.25,2397.50,2397.50,37,62,99.00
03/17/2020,19:30,2398.25,2400.50,2397.25,2400.00,33,42,75.00
03/17/2020,19:31,2397.50,2400.75,2395.50,2400.75,35,51,86.00
03/17/2020,19:32,2399.00,2400.75,2397.50,2399.75,15,50,65.00
03/17/2020,19:33,2400.25,2402.25,2397.50,2399.25,59,72,131.00
03/17/2020,19:34,2399.25,2400.00,2395.25,2397.75,32,52,84.00
03/17/2020,19:35,2396.75,2399.00,2394.25,2394.75,53,81,134.00
03/17/2020,19:36,2394.25,2395.00,2385.25,2386.75,61,150,211.00
03/17/2020,19:37,2385.25,2388.75,2381.75,2383.00,62,133,195.00
03/17/2020,19:38,2383.25,2384.25,2380.50,2382.75,134,159,293.00
03/17/2020,19:39,2382.25,2388.00,2381.75,2386.25,148,176,324.00
03/17/2020,19:40,2385.50,2395.00,2385.50,2390.00,231,224,455.00
03/17/2020,19:41,2389.50,2390.75,2384.75,2385.25,29,106,135.00
03/17/2020,19:42,2385.50,2387.25,2384.00,2386.50,31,63,94.00
03/17/2020,19:43,2386.00,2391.50,2385.25,2391.00,48,59,107.00
03/17/2020,19:44,2391.25,2391.25,2387.50,2388.25,68,42,110.00
03/17/2020,19:45,2387.25,2388.25,2386.50,2386.50,43,23,66.00
03/17/2020,19:46,2386.25,2389.50,2385.75,2386.25,146,76,222.00
03/17/2020,19:47,2385.75,2385.75,2381.75,2383.50,64,131,195.00
03/17/2020,19:48,2382.75,2385.75,2382.00,2382.25,33,51,84.00
03/17/2020,19:49,2382.75,2384.25,2381.25,2381.50,53,314,367.00
03/17/2020,19:50,2381.25,2383.75,2379.25,2380.00,110,135,245.00
03/17/2020,19:51,2380.25,2380.25,2375.00,2376.00,76,133,209.00
03/17/2020,19:52,2375.25,2383.25,2375.25,2379.75,120,96,216.00
03/17/2020,19:53,2379.25,2380.50,2376.75,2379.75,117,47,164.00
03/17/2020,19:54,2379.75,2380.50,2375.50,2376.50,47,128,175.00
03/17/2020,19:55,2376.75,2381.50,2375.25,2375.25,71,87,158.00
03/17/2020,19:56,2375.75,2378.25,2375.00,2377.25,71,47,118.00
03/17/2020,19:57,2377.75,2378.25,2376.50,2378.00,30,17,47.00
03/17/2020,19:58,2378.00,2378.00,2375.00,2375.25,21,52,73.00
03/17/2020,19:59,2377.00,2384.25,2376.75,2383.25,93,33,126.00
03/17/2020,20:00,2381.75,2387.50,2381.75,2387.25,63,50,113.00
03/17/2020,20:01,2386.25,2390.00,2384.00,2389.75,104,55,159.00
03/17/2020,20:02,2388.75,2389.50,2382.00,2383.00,61,62,123.00
03/17/2020,20:03,2382.75,2386.00,2382.00,2382.00,39,80,119.00
03/17/2020,20:04,2382.25,2385.50,2382.25,2383.75,56,17,73.00
03/17/2020,20:05,2383.00,2385.75,2381.25,2385.50,24,14,38.00
03/17/2020,20:06,2384.75,2385.50,2378.50,2381.00,20,55,75.00
03/17/2020,20:07,2380.50,2387.00,2379.75,2383.00,30,28,58.00
03/17/2020,20:08,2384.75,2386.75,2380.75,2382.50,23,38,61.00
03/17/2020,20:09,2381.25,2381.25,2379.25,2380.25,8,41,49.00
03/17/2020,20:10,2380.25,2382.75,2375.25,2376.00,43,62,105.00
03/17/2020,20:11,2375.75,2376.75,2374.25,2376.25,52,76,128.00
03/17/2020,20:12,2377.00,2378.00,2375.00,2376.00,33,61,94.00
03/17/2020,20:13,2376.75,2376.75,2372.50,2372.50,36,62,98.00
03/17/2020,20:14,2372.75,2375.00,2371.50,2373.00,55,59,114.00
03/17/2020,20:15,2373.25,2377.00,2373.00,2375.75,51,44,95.00
03/17/2020,20:16,2376.00,2381.50,2376.00,2380.25,123,114,237.00
03/17/2020,20:17,2381.00,2385.25,2380.25,2380.75,69,75,144.00
03/17/2020,20:18,2381.25,2387.75,2381.25,2385.00,142,136,278.00
03/17/2020,20:19,2386.50,2386.50,2380.75,2381.25,64,64,128.00
03/17/2020,20:20,2382.00,2382.50,2375.00,2377.25,46,87,133.00
03/17/2020,20:21,2378.00,2386.25,2376.75,2382.50,74,34,108.00
03/17/2020,20:22,2382.50,2383.25,2380.00,2380.50,22,16,38.00
03/17/2020,20:23,2382.00,2383.00,2380.50,2381.50,24,17,41.00
03/17/2020,20:24,2381.25,2382.50,2374.50,2379.25,55,105,160.00
03/17/2020,20:25,2380.25,2382.25,2378.25,2382.00,21,23,44.00
03/17/2020,20:26,2382.25,2385.25,2382.25,2385.00,26,55,81.00
03/17/2020,20:27,2384.75,2384.75,2382.00,2382.75,15,38,53.00
03/17/2020,20:28,2382.50,2383.50,2379.25,2379.25,8,37,45.00
03/17/2020,20:29,2379.00,2383.00,2379.00,2379.25,15,31,46.00
03/17/2020,20:30,2378.75,2379.25,2376.75,2378.25,10,20,30.00
03/17/2020,20:31,2377.50,2378.50,2375.25,2376.00,24,31,55.00
03/17/2020,20:32,2376.50,2380.75,2376.00,2380.00,20,22,42.00
03/17/2020,20:33,2380.50,2384.25,2379.25,2382.75,33,25,58.00
03/17/2020,20:34,2383.00,2386.00,2380.75,2383.50,60,59,119.00
03/17/2020,20:35,2383.25,2392.50,2383.25,2391.00,156,135,291.00
03/17/2020,20:36,2392.75,2397.00,2392.00,2393.50,112,107,219.00
03/17/2020,20:37,2394.00,2394.25,2386.25,2386.25,79,96,175.00
03/17/2020,20:38,2387.75,2390.25,2386.50,2388.00,151,60,211.00
03/17/2020,20:39,2387.50,2390.50,2385.50,2390.00,35,25,60.00
03/17/2020,20:40,2389.50,2394.00,2388.50,2391.75,42,49,91.00
03/17/2020,20:41,2392.00,2393.00,2386.50,2389.25,79,68,147.00
03/17/2020,20:42,2390.50,2390.50,2386.50,2389.00,22,24,46.00
03/17/2020,20:43,2390.00,2390.25,2387.50,2388.00,54,40,94.00
03/17/2020,20:44,2389.50,2391.00,2387.50,2388.25,68,45,113.00
03/17/2020,20:45,2388.75,2388.75,2377.75,2381.00,97,156,253.00
03/17/2020,20:46,2381.00,2383.25,2379.00,2382.75,54,64,118.00
03/17/2020,20:47,2382.00,2386.25,2381.75,2384.75,49,56,105.00
03/17/2020,20:48,2384.75,2391.25,2384.00,2389.25,49,38,87.00
03/17/2020,20:49,2389.00,2395.00,2388.00,2391.75,73,43,116.00
03/17/2020,20:50,2391.50,2391.75,2388.50,2389.00,75,58,133.00
03/17/2020,20:51,2389.75,2392.50,2388.50,2391.25,60,56,116.00
03/17/2020,20:52,2390.75,2391.75,2388.75,2391.50,69,97,166.00
03/17/2020,20:53,2391.00,2394.25,2391.00,2393.00,127,56,183.00
03/17/2020,20:54,2393.25,2395.00,2391.25,2391.25,47,54,101.00
03/17/2020,20:55,2391.50,2391.50,2387.50,2388.75,24,37,61.00
03/17/2020,20:56,2390.50,2390.75,2385.00,2388.25,42,54,96.00
03/17/2020,20:57,2389.25,2389.25,2383.00,2386.00,82,117,199.00
03/17/2020,20:58,2386.50,2388.00,2384.50,2386.50,43,24,67.00
03/17/2020,20:59,2386.25,2389.25,2385.75,2388.75,49,16,65.00
03/17/2020,21:00,2388.25,2388.50,2386.00,2386.75,25,24,49.00
03/17/2020,21:01,2386.75,2387.25,2384.50,2387.25,19,39,58.00
03/17/2020,21:02,2387.25,2389.50,2386.50,2388.75,53,68,121.00
03/17/2020,21:03,2388.75,2391.00,2384.25,2384.25,68,78,146.00
03/17/2020,21:04,2383.75,2387.50,2379.50,2383.00,78,105,183.00
03/17/2020,21:05,2383.50,2384.25,2380.00,2381.25,49,34,83.00
03/17/2020,21:06,2380.75,2382.50,2379.25,2379.75,47,42,89.00
03/17/2020,21:07,2380.50,2383.75,2378.75,2382.50,76,30,106.00
03/17/2020,21:08,2382.25,2382.75,2380.25,2380.75,57,43,100.00
03/17/2020,21:09,2382.25,2386.00,2381.25,2384.00,53,49,102.00
03/17/2020,21:10,2382.25,2384.50,2381.75,2382.75,32,29,61.00
03/17/2020,21:11,2382.75,2384.00,2380.75,2381.00,38,25,63.00
03/17/2020,21:12,2380.75,2382.50,2376.00,2378.25,78,161,239.00
03/17/2020,21:13,2379.00,2380.50,2377.00,2377.75,40,57,97.00
03/17/2020,21:14,2377.50,2383.75,2377.50,2382.75,72,51,123.00
03/17/2020,21:15,2382.25,2384.50,2382.25,2382.75,53,34,87.00
03/17/2020,21:16,2382.75,2384.50,2381.00,2381.75,58,66,124.00
03/17/2020,21:17,2382.00,2384.25,2382.00,2383.75,51,42,93.00
03/17/2020,21:18,2383.75,2388.00,2383.50,2386.00,80,59,139.00
03/17/2020,21:19,2386.25,2387.50,2385.25,2385.50,17,16,33.00
03/17/2020,21:20,2386.00,2392.25,2385.50,2390.25,98,40,138.00
03/17/2020,21:21,2390.00,2392.50,2389.50,2391.75,28,36,64.00
03/17/2020,21:22,2392.00,2392.00,2387.50,2390.75,47,73,120.00
03/17/2020,21:23,2390.25,2391.25,2388.00,2389.00,41,28,69.00
03/17/2020,21:24,2389.00,2390.75,2387.25,2389.75,33,48,81.00
03/17/2020,21:25,2390.00,2391.25,2389.25,2389.50,17,34,51.00
03/17/2020,21:26,2390.00,2390.25,2387.75,2388.75,34,65,99.00
03/17/2020,21:27,2388.00,2389.00,2387.00,2387.25,39,38,77.00
03/17/2020,21:28,2387.25,2389.25,2387.25,2388.75,51,17,68.00
03/17/2020,21:29,2388.50,2391.00,2386.25,2387.75,65,75,140.00
03/17/2020,21:30,2388.00,2389.00,2386.50,2388.50,22,46,68.00
03/17/2020,21:31,2388.75,2390.00,2388.75,2389.75,52,33,85.00
03/17/2020,21:32,2390.25,2395.75,2390.25,2393.75,108,59,167.00
03/17/2020,21:33,2393.75,2397.25,2392.75,2397.25,95,37,132.00
03/17/2020,21:34,2397.00,2409.25,2397.00,2407.25,233,129,362.00
03/17/2020,21:35,2406.75,2407.75,2404.25,2406.75,112,109,221.00
03/17/2020,21:36,2407.00,2408.00,2402.25,2403.75,79,104,183.00
03/17/2020,21:37,2404.50,2408.25,2404.50,2407.75,66,59,125.00
03/17/2020,21:38,2407.50,2407.50,2403.00,2403.25,51,67,118.00
03/17/2020,21:39,2403.00,2404.00,2400.50,2400.75,21,45,66.00
03/17/2020,21:40,2400.00,2402.50,2400.00,2401.00,40,28,68.00
03/17/2020,21:41,2401.00,2407.25,2400.50,2406.50,63,66,129.00
03/17/2020,21:42,2406.25,2408.75,2406.25,2407.75,60,33,93.00
03/17/2020,21:43,2409.00,2413.00,2408.00,2410.75,109,82,191.00
03/17/2020,21:44,2411.00,2411.00,2409.00,2409.75,38,53,91.00
03/17/2020,21:45,2409.75,2413.00,2407.50,2411.75,61,50,111.00
03/17/2020,21:46,2411.25,2412.75,2408.75,2409.75,48,65,113.00
03/17/2020,21:47,2409.00,2409.75,2407.25,2408.50,35,40,75.00
03/17/2020,21:48,2408.50,2409.25,2407.75,2409.25,23,16,39.00
03/17/2020,21:49,2409.00,2410.50,2407.75,2409.75,34,52,86.00
03/17/2020,21:50,2409.75,2413.50,2409.75,2411.50,49,28,77.00
03/17/2020,21:51,2412.00,2412.00,2408.25,2409.75,42,36,78.00
03/17/2020,21:52,2410.50,2410.50,2408.25,2408.75,19,24,43.00
03/17/2020,21:53,2409.25,2411.50,2409.00,2410.50,35,36,71.00
03/17/2020,21:54,2410.25,2415.50,2410.25,2414.00,106,52,158.00
03/17/2020,21:55,2414.25,2422.00,2412.00,2421.75,202,95,297.00
03/17/2020,21:56,2422.25,2425.75,2420.00,2424.00,139,102,241.00
03/17/2020,21:57,2423.50,2427.00,2423.50,2426.00,168,61,229.00
03/17/2020,21:58,2425.50,2426.25,2418.50,2420.50,90,122,212.00
03/17/2020,21:59,2420.75,2420.75,2416.00,2417.50,54,101,155.00
03/17/2020,22:00,2418.00,2419.00,2416.25,2418.00,27,33,60.00
03/17/2020,22:01,2419.00,2420.75,2414.75,2419.75,41,50,91.00
03/17/2020,22:02,2419.75,2419.75,2415.25,2416.00,16,36,52.00
03/17/2020,22:03,2415.25,2416.75,2410.00,2411.00,58,87,145.00
03/17/2020,22:04,2412.00,2413.25,2410.50,2411.25,31,15,46.00
03/17/2020,22:05,2411.50,2411.75,2406.75,2407.50,36,37,73.00
03/17/2020,22:06,2406.75,2411.50,2406.25,2409.00,41,38,79.00
03/17/2020,22:07,2408.50,2410.00,2407.75,2408.75,13,10,23.00
03/17/2020,22:08,2407.75,2410.00,2407.75,2409.00,22,31,53.00
03/17/2020,22:09,2409.00,2409.00,2407.00,2407.50,6,14,20.00
03/17/2020,22:10,2407.25,2410.50,2406.75,2409.25,49,21,70.00
03/17/2020,22:11,2409.00,2414.25,2409.00,2414.25,76,26,102.00
03/17/2020,22:12,2414.25,2415.25,2411.00,2412.50,9,20,29.00
03/17/2020,22:13,2412.25,2412.25,2409.25,2410.00,16,26,42.00
03/17/2020,22:14,2409.50,2412.00,2409.50,2411.50,71,33,104.00
03/17/2020,22:15,2411.25,2412.75,2411.25,2412.75,17,44,61.00
03/17/2020,22:16,2412.50,2414.25,2408.00,2409.25,28,68,96.00
03/17/2020,22:17,2408.50,2408.50,2404.50,2404.50,25,104,129.00
03/17/2020,22:18,2404.50,2405.75,2403.50,2405.00,14,36,50.00
03/17/2020,22:19,2405.00,2407.25,2405.00,2406.25,14,13,27.00
03/17/2020,22:20,2405.50,2407.75,2405.00,2406.25,17,13,30.00
03/17/2020,22:21,2407.25,2408.50,2405.25,2406.00,17,51,68.00
03/17/2020,22:22,2405.25,2405.50,2399.25,2399.75,19,67,86.00
03/17/2020,22:23,2399.75,2401.50,2396.25,2399.75,86,186,272.00
03/17/2020,22:24,2399.25,2399.50,2396.75,2398.00,60,54,114.00
03/17/2020,22:25,2397.00,2398.25,2393.00,2396.25,77,80,157.00
03/17/2020,22:26,2397.00,2398.25,2395.50,2397.50,33,60,93.00
03/17/2020,22:27,2397.00,2398.25,2393.75,2395.50,45,110,155.00
03/17/2020,22:28,2396.25,2398.50,2395.75,2397.50,84,44,128.00
03/17/2020,22:29,2397.00,2400.25,2396.50,2400.25,47,20,67.00
03/17/2020,22:30,2399.50,2401.50,2397.75,2398.50,65,59,124.00
03/17/2020,22:31,2398.75,2400.00,2395.75,2397.25,62,39,101.00
03/17/2020,22:32,2397.00,2397.75,2391.00,2391.75,70,115,185.00
03/17/2020,22:33,2391.25,2394.25,2390.00,2390.50,94,88,182.00
03/17/2020,22:34,2390.00,2391.00,2387.25,2388.75,64,68,132.00
03/17/2020,22:35,2389.00,2390.50,2387.50,2388.50,44,54,98.00
03/17/2020,22:36,2389.75,2389.75,2387.75,2388.25,49,53,102.00
03/17/2020,22:37,2388.00,2388.75,2385.25,2386.00,50,88,138.00
03/17/2020,22:38,2385.50,2388.00,2385.50,2385.50,15,23,38.00
03/17/2020,22:39,2386.25,2388.75,2386.00,2388.75,40,19,59.00
03/17/2020,22:40,2388.25,2388.25,2386.25,2387.50,12,16,28.00
03/17/2020,22:41,2386.75,2389.25,2386.25,2388.75,34,27,61.00
03/17/2020,22:42,2389.75,2392.50,2388.50,2389.50,101,44,145.00
03/17/2020,22:43,2389.75,2390.25,2388.75,2388.75,17,24,41.00
03/17/2020,22:44,2388.50,2390.25,2387.00,2388.75,40,22,62.00
03/17/2020,22:45,2389.25,2389.25,2387.25,2389.00,12,13,25.00
03/17/2020,22:46,2389.00,2389.25,2388.50,2389.00,9,6,15.00
03/17/2020,22:47,2388.75,2391.50,2388.50,2391.50,15,12,27.00
03/17/2020,22:48,2392.00,2392.00,2390.00,2390.75,21,21,42.00
03/17/2020,22:49,2391.00,2391.00,2388.75,2389.50,12,46,58.00
03/17/2020,22:50,2389.25,2389.25,2383.75,2385.25,35,91,126.00
03/17/2020,22:51,2385.50,2387.75,2384.25,2384.75,30,32,62.00
03/17/2020,22:52,2384.50,2385.00,2383.25,2384.25,38,49,87.00
03/17/2020,22:53,2385.00,2385.25,2383.25,2384.00,19,58,77.00
03/17/2020,22:54,2383.75,2384.25,2382.25,2384.25,34,45,79.00
03/17/2020,22:55,2384.50,2386.00,2384.25,2385.00,26,51,77.00
03/17/2020,22:56,2384.50,2385.50,2384.00,2384.75,26,11,37.00
03/17/2020,22:57,2384.25,2384.25,2381.75,2381.75,15,31,46.00
03/17/2020,22:58,2381.75,2383.00,2379.75,2380.00,48,59,107.00
03/17/2020,22:59,2379.25,2381.50,2379.25,2381.25,16,12,28.00
03/17/2020,23:00,2381.25,2381.75,2379.75,2381.75,18,40,58.00
03/17/2020,23:01,2381.75,2382.75,2380.50,2382.25,34,26,60.00
03/17/2020,23:02,2382.25,2382.25,2379.50,2380.50,108,82,190.00
03/17/2020,23:03,2380.00,2380.25,2377.25,2377.50,63,97,160.00
03/17/2020,23:04,2377.50,2382.00,2377.50,2382.00,117,75,192.00
03/17/2020,23:05,2381.75,2382.75,2381.50,2381.50,22,45,67.00
03/17/2020,23:06,2381.00,2384.75,2380.75,2384.75,22,6,28.00
03/17/2020,23:07,2385.25,2387.25,2385.00,2385.00,71,29,100.00
03/17/2020,23:08,2385.50,2386.75,2385.50,2386.75,18,1,19.00
03/17/2020,23:09,2386.00,2386.75,2385.25,2385.50,33,23,56.00
03/17/2020,23:10,2385.50,2387.00,2383.75,2386.25,69,48,117.00
03/17/2020,23:11,2387.00,2389.25,2386.25,2388.25,47,35,82.00
03/17/2020,23:12,2388.25,2388.75,2387.00,2388.50,14,17,31.00
03/17/2020,23:13,2389.25,2389.50,2386.50,2386.75,19,24,43.00
03/17/2020,23:14,2387.00,2387.25,2386.50,2387.25,29,16,45.00
03/17/2020,23:15,2387.75,2388.50,2386.25,2387.50,23,25,48.00
03/17/2020,23:16,2387.25,2387.25,2385.25,2385.75,5,17,22.00
03/17/2020,23:17,2384.75,2385.50,2379.25,2380.25,36,87,123.00
03/17/2020,23:18,2380.00,2380.50,2378.50,2380.50,54,73,127.00
03/17/2020,23:19,2380.50,2382.75,2379.00,2382.50,38,16,54.00
03/17/2020,23:20,2382.50,2383.50,2381.25,2381.25,8,53,61.00
03/17/2020,23:21,2381.25,2381.25,2380.25,2380.25,5,14,19.00
03/17/2020,23:22,2380.00,2383.50,2379.75,2383.50,18,10,28.00
03/17/2020,23:23,2383.25,2384.25,2382.25,2384.25,47,41,88.00
03/17/2020,23:24,2384.25,2385.00,2383.50,2384.25,12,7,19.00
03/17/2020,23:25,2384.50,2386.25,2383.25,2383.50,14,17,31.00
03/17/2020,23:26,2382.25,2384.75,2382.25,2384.75,21,53,74.00
03/17/2020,23:27,2384.50,2385.75,2382.75,2385.75,37,20,57.00
03/17/2020,23:28,2385.25,2385.25,2381.50,2381.50,8,34,42.00
03/17/2020,23:29,2381.75,2382.75,2381.25,2382.00,32,25,57.00
03/17/2020,23:30,2381.25,2382.00,2381.25,2381.25,12,7,19.00
03/17/2020,23:31,2381.50,2383.25,2381.50,2382.50,16,16,32.00
03/17/2020,23:32,2381.75,2383.50,2381.25,2383.50,12,3,15.00
03/17/2020,23:33,2383.00,2383.50,2382.00,2382.50,1,9,10.00
03/17/2020,23:34,2382.50,2384.00,2381.50,2384.00,24,26,50.00
03/17/2020,23:35,2384.25,2385.25,2383.75,2385.25,8,4,12.00
03/17/2020,23:36,2384.25,2385.00,2382.50,2382.50,5,25,30.00
03/17/2020,23:37,2382.75,2383.50,2380.75,2381.75,33,29,62.00
03/17/2020,23:38,2381.25,2382.00,2380.75,2381.50,10,32,42.00
03/17/2020,23:39,2381.00,2381.00,2379.25,2379.25,3,18,21.00
03/17/2020,23:40,2379.00,2379.00,2377.50,2377.75,17,26,43.00
03/17/2020,23:41,2377.50,2378.25,2376.75,2377.50,23,20,43.00
03/17/2020,23:42,2377.50,2378.50,2375.50,2376.75,41,65,106.00
03/17/2020,23:43,2377.00,2378.25,2375.75,2378.25,19,5,24.00
03/17/2020,23:44,2377.75,2380.00,2377.75,2378.00,16,14,30.00
03/17/2020,23:45,2378.25,2378.75,2376.25,2376.25,23,18,41.00
03/17/2020,23:46,2376.75,2378.25,2376.25,2378.25,53,5,58.00
03/17/2020,23:47,2378.50,2378.50,2376.75,2376.75,3,11,14.00
03/17/2020,23:48,2377.50,2377.50,2377.50,2377.50,11,0,11.00
03/17/2020,23:49,2377.25,2377.25,2375.50,2376.00,13,21,34.00
03/17/2020,23:50,2375.75,2379.00,2375.75,2377.25,23,15,38.00
03/17/2020,23:51,2377.25,2378.25,2377.25,2378.00,11,14,25.00
03/17/2020,23:52,2378.00,2379.25,2377.50,2378.00,86,24,110.00
03/17/2020,23:53,2378.00,2381.25,2377.75,2380.75,58,9,67.00
03/17/2020,23:54,2380.50,2380.75,2379.00,2380.00,15,28,43.00
03/17/2020,23:55,2380.25,2381.00,2378.75,2379.00,18,9,27.00
03/17/2020,23:56,2379.00,2380.00,2378.00,2379.50,15,11,26.00
03/17/2020,23:57,2380.50,2380.50,2379.00,2379.75,13,9,22.00
03/17/2020,23:58,2379.75,2379.75,2378.50,2378.50,2,117,119.00
03/17/2020,23:59,2379.00,2379.75,2378.75,2378.75,18,10,28.00
03/18/2020,00:00,2378.25,2379.50,2377.50,2379.00,17,10,27.00
03/18/2020,00:01,2378.75,2379.25,2377.50,2377.75,12,17,29.00
03/18/2020,00:02,2377.50,2378.25,2376.75,2378.00,21,13,34.00
03/18/2020,00:03,2379.00,2379.00,2377.25,2377.25,10,7,17.00
03/18/2020,00:04,2377.50,2377.50,2375.00,2375.75,16,19,35.00
03/18/2020,00:05,2375.25,2376.50,2375.25,2376.25,11,9,20.00
03/18/2020,00:06,2376.25,2377.75,2376.00,2377.50,10,5,15.00
03/18/2020,00:07,2377.00,2377.25,2375.75,2376.25,17,20,37.00
03/18/2020,00:08,2376.00,2376.00,2374.50,2374.75,9,22,31.00
03/18/2020,00:09,2375.25,2378.75,2375.25,2377.75,70,25,95.00
03/18/2020,00:10,2378.25,2379.75,2378.25,2379.25,14,7,21.00
03/18/2020,00:11,2379.75,2379.75,2377.75,2378.25,21,17,38.00
03/18/2020,00:12,2378.50,2378.75,2375.50,2375.50,19,55,74.00
03/18/2020,00:13,2375.50,2375.50,2374.00,2374.00,10,38,48.00
03/18/2020,00:14,2374.00,2374.75,2374.00,2374.25,17,13,30.00
03/18/2020,00:15,2374.25,2374.25,2369.25,2369.25,39,163,202.00
03/18/2020,00:16,2369.00,2369.25,2367.75,2367.75,51,189,240.00
03/18/2020,00:17,2367.75,2367.75,2367.75,2367.75,0,7,7.00
03/18/2020,00:18,2367.75,2367.75,2367.75,2367.75,0,126,126.00
03/18/2020,00:20,2367.75,2367.75,2367.75,2367.75,0,14,14.00
03/18/2020,00:21,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,00:22,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,00:23,2367.75,2367.75,2367.75,2367.75,0,27,27.00
03/18/2020,00:24,2367.75,2367.75,2367.75,2367.75,0,95,95.00
03/18/2020,00:29,2367.75,2367.75,2367.75,2367.75,0,20,20.00
03/18/2020,00:31,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,00:34,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,00:36,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,00:38,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,00:39,2367.75,2367.75,2367.75,2367.75,0,13,13.00
03/18/2020,00:42,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,00:48,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,00:55,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,00:57,2367.75,2367.75,2367.75,2367.75,0,100,100.00
03/18/2020,01:01,2367.75,2367.75,2367.75,2367.75,0,10,10.00
03/18/2020,01:03,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,01:09,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,01:12,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,01:14,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,01:22,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,01:26,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,01:29,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,01:51,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/18/2020,02:04,2367.75,2367.75,2367.75,2367.75,0,1015,1015.00
03/18/2020,02:07,2367.75,2367.75,2367.75,2367.75,0,1030,1030.00
03/18/2020,02:08,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,02:11,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,02:27,2367.75,2367.75,2367.75,2367.75,0,10,10.00
03/18/2020,02:29,2367.75,2367.75,2367.75,2367.75,0,16,16.00
03/18/2020,02:33,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,02:35,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,02:45,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/18/2020,02:49,2367.75,2367.75,2367.75,2367.75,0,1000,1000.00
03/18/2020,02:57,2367.75,2367.75,2367.75,2367.75,0,46,46.00
03/18/2020,02:58,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,02:59,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:01,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:02,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:04,2367.75,2367.75,2367.75,2367.75,0,60,60.00
03/18/2020,03:05,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:06,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:08,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:14,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:19,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:21,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:25,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:28,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:31,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:33,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:38,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:40,2367.75,2367.75,2367.75,2367.75,0,9,9.00
03/18/2020,03:43,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:45,2367.75,2367.75,2367.75,2367.75,0,101,101.00
03/18/2020,03:51,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,03:52,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/18/2020,03:54,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:55,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,03:57,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,04:00,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,04:02,2367.75,2367.75,2367.75,2367.75,0,31,31.00
03/18/2020,04:06,2367.75,2367.75,2367.75,2367.75,0,31,31.00
03/18/2020,04:10,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,04:13,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,04:14,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,04:18,2367.75,2367.75,2367.75,2367.75,0,20,20.00
03/18/2020,04:20,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,04:21,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:23,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,04:27,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:28,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:31,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,04:34,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:47,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:49,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,04:58,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,05:00,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,05:01,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/18/2020,05:02,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,05:10,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,05:12,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,05:14,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,05:28,2367.75,2367.75,2367.75,2367.75,0,7,7.00
03/18/2020,05:36,2367.75,2367.75,2367.75,2367.75,0,450,450.00
03/18/2020,05:40,2367.75,2367.75,2367.75,2367.75,0,11,11.00
03/18/2020,05:41,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,05:54,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,06:07,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,06:10,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,06:15,2367.75,2367.75,2367.75,2367.75,0,20,20.00
03/18/2020,06:24,2367.75,2367.75,2367.75,2367.75,0,27,27.00
03/18/2020,06:33,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,06:36,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/18/2020,06:39,2367.75,2367.75,2367.75,2367.75,0,17,17.00
03/18/2020,06:40,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,06:41,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,06:48,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/18/2020,06:59,2367.75,2367.75,2367.75,2367.75,0,26,26.00
03/18/2020,07:00,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:10,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,07:12,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/18/2020,07:13,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/18/2020,07:22,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:25,2367.75,2367.75,2367.75,2367.75,0,35,35.00
03/18/2020,07:26,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:28,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/18/2020,07:29,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,07:30,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:32,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/18/2020,07:34,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:35,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/18/2020,07:37,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/18/2020,07:50,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,07:52,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,08:10,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,08:14,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/18/2020,08:19,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,08:24,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/18/2020,08:31,2327.75,2350.25,2320.00,2341.00,1805,2530,4335.00
03/18/2020,08:32,2341.50,2364.75,2338.25,2359.00,2251,1058,3309.00
03/18/2020,08:33,2358.00,2362.00,2347.00,2356.00,1160,1322,2482.00
03/18/2020,08:34,2355.50,2392.50,2355.25,2374.50,1874,1419,3293.00
03/18/2020,08:35,2373.75,2380.00,2359.75,2363.25,790,1003,1793.00
03/18/2020,08:36,2362.50,2368.25,2353.75,2354.00,434,504,938.00
03/18/2020,08:37,2353.50,2355.25,2346.25,2350.50,606,1465,2071.00
03/18/2020,08:38,2350.50,2362.25,2347.25,2348.50,663,331,994.00
03/18/2020,08:39,2348.25,2354.75,2345.00,2353.75,892,652,1544.00
03/18/2020,08:40,2353.75,2355.25,2347.50,2349.25,625,725,1350.00
03/18/2020,08:41,2349.25,2362.50,2343.00,2360.75,1213,1051,2264.00
03/18/2020,08:42,2360.75,2370.75,2357.50,2370.75,667,577,1244.00
03/18/2020,08:43,2371.25,2371.25,2361.50,2367.00,909,755,1664.00
03/18/2020,08:44,2366.50,2374.25,2360.50,2362.25,768,780,1548.00
03/18/2020,08:45,2362.00,2369.50,2359.75,2364.00,805,815,1620.00
03/18/2020,08:46,2364.25,2366.50,2347.00,2348.00,1042,1326,2368.00
03/18/2020,08:47,2348.50,2355.75,2347.75,2351.75,594,431,1025.00
03/18/2020,08:48,2352.00,2354.75,2347.00,2353.50,591,528,1119.00
03/18/2020,08:49,2354.00,2361.00,2349.75,2357.25,840,741,1581.00
03/18/2020,08:50,2357.50,2359.50,2350.75,2353.50,998,877,1875.00
03/18/2020,08:51,2353.75,2365.25,2347.75,2361.25,1284,1182,2466.00
03/18/2020,08:52,2362.00,2368.50,2359.75,2365.25,774,471,1245.00
03/18/2020,08:53,2365.50,2376.75,2365.50,2374.25,947,692,1639.00
03/18/2020,08:54,2374.00,2384.50,2371.25,2380.75,1022,802,1824.00
03/18/2020,08:55,2381.00,2391.25,2380.50,2390.50,1011,382,1393.00
03/18/2020,08:56,2390.75,2401.25,2381.25,2381.25,732,888,1620.00
03/18/2020,08:57,2381.75,2387.00,2377.25,2379.00,628,622,1250.00
03/18/2020,08:58,2378.75,2381.50,2374.50,2378.25,746,745,1491.00
03/18/2020,08:59,2378.75,2396.25,2378.50,2388.00,314,351,665.00
03/18/2020,09:00,2388.00,2390.50,2382.00,2383.75,354,339,693.00
03/18/2020,09:01,2383.50,2388.00,2376.25,2387.50,524,592,1116.00
03/18/2020,09:02,2387.25,2400.00,2387.25,2396.50,639,482,1121.00
03/18/2020,09:03,2396.00,2398.50,2390.50,2393.25,453,509,962.00
03/18/2020,09:04,2393.00,2406.00,2393.00,2405.25,795,483,1278.00
03/18/2020,09:05,2405.25,2417.00,2404.75,2408.00,1173,940,2113.00
03/18/2020,09:06,2407.75,2408.75,2400.00,2402.25,398,527,925.00
03/18/2020,09:07,2401.75,2410.50,2401.50,2408.50,474,353,827.00
03/18/2020,09:08,2408.75,2419.00,2407.50,2410.50,625,533,1158.00
03/18/2020,09:09,2410.75,2412.00,2398.75,2401.25,410,610,1020.00
03/18/2020,09:10,2401.50,2401.50,2389.25,2389.50,524,666,1190.00
03/18/2020,09:11,2389.50,2395.00,2388.50,2393.00,461,367,828.00
03/18/2020,09:12,2393.00,2398.25,2389.50,2390.50,516,693,1209.00
03/18/2020,09:13,2390.00,2403.00,2389.50,2397.75,752,453,1205.00
03/18/2020,09:14,2397.75,2400.00,2391.50,2391.75,508,402,910.00
03/18/2020,09:15,2392.75,2400.75,2390.25,2398.25,415,418,833.00
03/18/2020,09:16,2398.50,2408.00,2397.75,2408.00,439,267,706.00
03/18/2020,09:17,2408.75,2412.25,2404.25,2406.00,388,244,632.00
03/18/2020,09:18,2407.00,2407.75,2396.25,2396.75,149,318,467.00
03/18/2020,09:19,2397.50,2398.00,2391.50,2393.75,150,370,520.00
03/18/2020,09:20,2393.75,2395.25,2387.25,2387.75,217,522,739.00
03/18/2020,09:21,2387.75,2394.50,2385.00,2387.75,403,690,1093.00
03/18/2020,09:22,2388.25,2389.75,2379.00,2380.50,205,772,977.00
03/18/2020,09:23,2380.50,2384.00,2380.50,2381.75,158,124,282.00
03/18/2020,09:24,2381.50,2383.25,2376.00,2376.75,363,398,761.00
03/18/2020,09:25,2376.50,2383.25,2376.25,2378.75,212,239,451.00
03/18/2020,09:26,2379.25,2386.00,2378.75,2382.50,493,716,1209.00
03/18/2020,09:27,2382.25,2391.75,2382.25,2391.25,287,211,498.00
03/18/2020,09:28,2391.25,2392.00,2387.00,2391.50,217,167,384.00
03/18/2020,09:29,2391.25,2396.75,2391.00,2394.75,321,449,770.00
03/18/2020,09:30,2394.75,2400.75,2391.75,2399.50,262,174,436.00
03/18/2020,09:31,2399.25,2403.25,2394.00,2403.25,276,243,519.00
03/18/2020,09:32,2402.50,2404.25,2399.75,2402.00,242,259,501.00
03/18/2020,09:33,2402.00,2402.00,2391.25,2393.75,399,468,867.00
03/18/2020,09:34,2393.50,2394.25,2386.25,2390.75,188,286,474.00
03/18/2020,09:35,2391.50,2400.50,2391.00,2396.75,319,257,576.00
03/18/2020,09:36,2396.75,2396.75,2387.50,2387.50,162,239,401.00
03/18/2020,09:37,2387.50,2391.75,2386.25,2387.00,242,253,495.00
03/18/2020,09:38,2387.00,2391.75,2384.25,2386.00,331,299,630.00
03/18/2020,09:39,2385.75,2394.25,2385.25,2392.50,284,373,657.00
03/18/2020,09:40,2392.50,2395.00,2389.50,2392.75,560,686,1246.00
03/18/2020,09:41,2392.25,2399.00,2390.00,2395.50,394,350,744.00
03/18/2020,09:42,2395.00,2403.25,2394.00,2400.75,564,558,1122.00
03/18/2020,09:43,2400.75,2401.25,2394.75,2399.25,293,354,647.00
03/18/2020,09:44,2399.25,2406.75,2395.00,2406.75,465,252,717.00
03/18/2020,09:45,2407.00,2407.25,2398.00,2401.25,417,444,861.00
03/18/2020,09:46,2401.25,2404.25,2389.25,2390.50,275,347,622.00
03/18/2020,09:47,2390.25,2392.50,2386.00,2387.00,279,294,573.00
03/18/2020,09:48,2386.75,2388.75,2380.25,2381.50,296,305,601.00
03/18/2020,09:49,2381.25,2385.00,2379.00,2380.50,328,363,691.00
03/18/2020,09:50,2381.00,2388.25,2381.00,2387.50,344,360,704.00
03/18/2020,09:51,2387.00,2387.00,2378.50,2382.75,583,752,1335.00
03/18/2020,09:52,2382.75,2385.00,2372.75,2373.75,362,491,853.00
03/18/2020,09:53,2374.00,2374.25,2368.75,2369.25,368,466,834.00
03/18/2020,09:54,2369.25,2373.25,2369.00,2371.50,254,217,471.00
03/18/2020,09:55,2371.25,2371.25,2363.75,2365.75,544,613,1157.00
03/18/2020,09:56,2366.00,2367.00,2361.75,2361.75,362,397,759.00
03/18/2020,09:57,2361.75,2367.75,2360.25,2367.50,392,275,667.00
03/18/2020,09:58,2367.25,2368.75,2361.00,2361.50,323,396,719.00
03/18/2020,09:59,2361.50,2366.25,2361.50,2363.25,294,264,558.00
03/18/2020,10:00,2363.00,2365.75,2361.50,2362.25,325,334,659.00
03/18/2020,10:01,2361.50,2366.00,2360.50,2363.25,408,310,718.00
03/18/2020,10:02,2363.00,2371.25,2362.50,2368.25,359,254,613.00
03/18/2020,10:03,2368.25,2369.25,2363.00,2364.75,219,257,476.00
03/18/2020,10:04,2365.00,2366.00,2354.50,2354.50,266,451,717.00
03/18/2020,10:05,2355.00,2361.50,2354.75,2358.50,212,178,390.00
03/18/2020,10:06,2358.25,2359.00,2352.75,2353.75,293,356,649.00
03/18/2020,10:07,2353.50,2357.75,2352.00,2356.00,276,248,524.00
03/18/2020,10:08,2355.50,2356.75,2351.25,2356.25,299,491,790.00
03/18/2020,10:09,2356.25,2357.25,2350.25,2351.25,328,366,694.00
03/18/2020,10:10,2351.25,2352.25,2348.50,2349.25,321,584,905.00
03/18/2020,10:11,2349.00,2351.50,2348.50,2349.50,430,492,922.00
03/18/2020,10:12,2348.75,2349.50,2343.00,2343.25,434,400,834.00
03/18/2020,10:13,2343.25,2347.50,2343.25,2347.00,273,249,522.00
03/18/2020,10:14,2346.75,2347.50,2342.75,2345.50,244,215,459.00
03/18/2020,10:15,2346.25,2351.25,2338.50,2339.00,536,623,1159.00
03/18/2020,10:16,2339.00,2344.75,2333.25,2338.00,821,923,1744.00
03/18/2020,10:17,2338.75,2346.00,2338.50,2341.50,447,365,812.00
03/18/2020,10:18,2342.00,2344.50,2337.75,2338.75,679,630,1309.00
03/18/2020,10:19,2338.50,2346.75,2337.25,2341.25,833,1123,1956.00
03/18/2020,10:20,2341.00,2346.50,2339.00,2346.25,656,1118,1774.00
03/18/2020,10:21,2346.50,2358.50,2345.75,2357.00,755,615,1370.00
03/18/2020,10:22,2357.00,2357.25,2349.00,2350.75,403,468,871.00
03/18/2020,10:23,2350.75,2354.00,2348.75,2350.00,320,295,615.00
03/18/2020,10:24,2350.00,2357.00,2348.25,2353.25,361,282,643.00
03/18/2020,10:25,2353.25,2356.50,2350.75,2352.25,156,143,299.00
03/18/2020,10:26,2352.25,2359.25,2351.50,2352.25,296,283,579.00
03/18/2020,10:27,2352.50,2353.50,2342.25,2342.50,634,913,1547.00
03/18/2020,10:28,2342.00,2346.75,2340.25,2341.25,823,1255,2078.00
03/18/2020,10:29,2340.50,2345.25,2339.75,2341.00,1101,937,2038.00
03/18/2020,10:30,2341.25,2345.00,2340.00,2342.50,622,698,1320.00
03/18/2020,10:31,2342.75,2356.00,2342.00,2350.25,520,494,1014.00
03/18/2020,10:32,2351.00,2351.00,2338.00,2341.50,584,424,1008.00
03/18/2020,10:33,2341.75,2342.25,2336.25,2338.00,507,600,1107.00
03/18/2020,10:34,2337.25,2340.25,2336.75,2337.75,474,376,850.00
03/18/2020,10:35,2338.00,2347.25,2334.50,2344.75,642,574,1216.00
03/18/2020,10:36,2345.25,2355.75,2342.75,2355.00,768,491,1259.00
03/18/2020,10:37,2354.00,2357.00,2346.75,2349.75,965,822,1787.00
03/18/2020,10:38,2350.25,2356.75,2349.25,2352.75,645,443,1088.00
03/18/2020,10:39,2353.00,2354.75,2347.50,2351.00,307,454,761.00
03/18/2020,10:40,2351.50,2352.00,2341.50,2343.00,316,793,1109.00
03/18/2020,10:41,2343.00,2343.00,2334.75,2336.00,748,1804,2552.00
03/18/2020,10:42,2336.00,2340.75,2335.75,2338.00,446,678,1124.00
03/18/2020,10:43,2337.75,2341.00,2336.50,2339.25,161,280,441.00
03/18/2020,10:44,2339.75,2348.00,2337.25,2341.00,355,309,664.00
03/18/2020,10:45,2341.00,2341.00,2336.25,2336.75,114,136,250.00
03/18/2020,10:46,2336.25,2342.75,2329.50,2340.50,800,1178,1978.00
03/18/2020,10:47,2340.75,2344.75,2338.25,2340.25,313,207,520.00
03/18/2020,10:48,2340.50,2347.25,2338.75,2347.00,300,300,600.00
03/18/2020,10:49,2347.50,2354.25,2347.00,2351.00,716,448,1164.00
03/18/2020,10:50,2352.00,2353.00,2345.25,2350.00,463,440,903.00
03/18/2020,10:51,2350.75,2363.25,2350.50,2360.50,635,508,1143.00
03/18/2020,10:52,2361.00,2364.00,2356.50,2358.75,553,559,1112.00
03/18/2020,10:53,2359.50,2367.75,2359.00,2366.25,928,385,1313.00
03/18/2020,10:54,2366.00,2366.50,2358.25,2358.75,134,391,525.00
03/18/2020,10:55,2358.75,2368.50,2358.25,2367.75,295,386,681.00
03/18/2020,10:56,2368.75,2373.00,2368.25,2372.00,418,367,785.00
03/18/2020,10:57,2371.75,2372.50,2364.00,2371.00,388,371,759.00
03/18/2020,10:58,2370.50,2372.50,2364.00,2364.00,326,282,608.00
03/18/2020,10:59,2364.00,2369.25,2363.00,2367.75,541,508,1049.00
03/18/2020,11:00,2368.00,2374.25,2368.00,2369.50,625,271,896.00
03/18/2020,11:01,2370.25,2371.75,2364.25,2367.00,354,379,733.00
03/18/2020,11:02,2367.00,2367.25,2357.50,2358.75,273,336,609.00
03/18/2020,11:03,2358.75,2359.25,2353.50,2355.75,249,323,572.00
03/18/2020,11:04,2355.50,2364.00,2355.00,2358.75,408,335,743.00
03/18/2020,11:05,2358.75,2363.00,2352.00,2352.00,294,366,660.00
03/18/2020,11:06,2352.25,2356.25,2351.25,2353.25,487,359,846.00
03/18/2020,11:07,2353.00,2362.25,2352.50,2362.00,385,330,715.00
03/18/2020,11:08,2362.00,2366.50,2356.75,2364.75,756,462,1218.00
03/18/2020,11:09,2365.00,2371.00,2364.25,2368.75,740,509,1249.00
03/18/2020,11:10,2368.50,2368.75,2355.00,2359.50,484,333,817.00
03/18/2020,11:11,2359.50,2367.25,2357.25,2366.50,399,258,657.00
03/18/2020,11:12,2366.75,2369.50,2363.75,2365.75,393,256,649.00
03/18/2020,11:13,2366.50,2366.75,2359.75,2366.25,268,254,522.00
03/18/2020,11:14,2366.50,2366.50,2359.50,2361.25,150,166,316.00
03/18/2020,11:15,2361.25,2364.25,2344.75,2344.75,886,1047,1933.00
03/18/2020,11:16,2345.25,2346.75,2337.75,2343.00,908,944,1852.00
03/18/2020,11:17,2343.00,2343.00,2335.50,2338.00,297,401,698.00
03/18/2020,11:18,2338.00,2338.25,2331.75,2335.50,220,315,535.00
03/18/2020,11:19,2335.75,2341.50,2334.00,2335.50,275,285,560.00
03/18/2020,11:20,2335.75,2337.00,2332.00,2336.00,442,528,970.00
03/18/2020,11:21,2336.25,2341.25,2332.00,2338.75,386,289,675.00
03/18/2020,11:22,2339.00,2343.50,2335.25,2342.50,281,235,516.00
03/18/2020,11:23,2342.25,2345.50,2337.50,2343.50,205,290,495.00
03/18/2020,11:24,2344.00,2347.25,2342.25,2343.50,227,259,486.00
03/18/2020,11:25,2343.50,2346.75,2342.50,2343.25,324,316,640.00
03/18/2020,11:26,2343.25,2353.25,2338.00,2351.25,703,702,1405.00
03/18/2020,11:27,2352.00,2353.00,2346.00,2349.25,355,469,824.00
03/18/2020,11:28,2349.75,2349.75,2345.75,2347.50,362,264,626.00
03/18/2020,11:29,2346.75,2351.00,2346.25,2349.25,155,184,339.00
03/18/2020,11:30,2349.25,2351.50,2346.00,2349.50,460,333,793.00
03/18/2020,11:31,2349.50,2353.50,2343.50,2343.50,550,649,1199.00
03/18/2020,11:32,2343.75,2346.25,2341.50,2343.00,336,416,752.00
03/18/2020,11:33,2343.50,2344.75,2337.75,2340.25,503,713,1216.00
03/18/2020,11:34,2341.25,2346.00,2339.25,2342.50,539,501,1040.00
03/18/2020,11:35,2341.50,2344.25,2340.25,2342.75,429,516,945.00
03/18/2020,11:36,2342.75,2344.25,2330.75,2335.50,456,516,972.00
03/18/2020,11:37,2336.25,2338.50,2329.75,2333.50,372,284,656.00
03/18/2020,11:38,2334.00,2337.75,2329.25,2330.25,186,409,595.00
03/18/2020,11:39,2330.25,2337.00,2329.75,2333.25,380,337,717.00
03/18/2020,11:40,2333.25,2341.25,2332.25,2339.50,642,712,1354.00
03/18/2020,11:41,2339.50,2340.00,2330.00,2331.50,189,270,459.00
03/18/2020,11:42,2331.75,2336.25,2327.25,2327.75,372,478,850.00
03/18/2020,11:43,2328.25,2334.50,2328.25,2333.25,474,313,787.00
03/18/2020,11:44,2333.25,2333.75,2329.00,2331.50,278,160,438.00
03/18/2020,11:45,2332.25,2344.25,2331.50,2343.25,576,295,871.00
03/18/2020,11:46,2344.00,2345.75,2335.25,2339.50,770,416,1186.00
03/18/2020,11:47,2339.50,2343.25,2332.25,2333.25,382,493,875.00
03/18/2020,11:48,2333.50,2334.00,2329.00,2331.75,207,211,418.00
03/18/2020,11:49,2331.50,2335.50,2326.25,2328.25,244,496,740.00
03/18/2020,11:50,2328.25,2332.50,2325.50,2329.25,189,309,498.00
03/18/2020,11:51,2328.75,2331.25,2324.25,2329.25,266,419,685.00
03/18/2020,11:52,2328.75,2336.25,2325.50,2334.50,297,352,649.00
03/18/2020,11:53,2334.00,2335.00,2328.75,2329.50,135,208,343.00
03/18/2020,11:54,2328.75,2328.75,2326.25,2327.00,133,130,263.00
03/18/2020,11:55,2327.25,2327.50,2322.50,2326.25,223,455,678.00
03/18/2020,11:56,2325.75,2329.50,2318.00,2318.25,1181,821,2002.00
03/18/2020,11:57,2318.75,2320.50,2316.75,2316.75,101,352,453.00
03/18/2020,11:58,2316.75,2323.75,2316.75,2322.50,221,168,389.00
03/18/2020,12:12,2303.50,2323.00,2301.00,2317.25,689,482,1171.00
03/18/2020,12:13,2316.50,2327.75,2316.00,2316.50,261,287,548.00
03/18/2020,12:14,2316.25,2317.00,2307.00,2313.75,547,342,889.00
03/18/2020,12:15,2314.25,2318.25,2307.00,2309.50,702,411,1113.00
03/18/2020,12:16,2309.25,2312.00,2306.25,2308.00,753,559,1312.00
03/18/2020,12:17,2308.25,2314.50,2302.50,2302.50,980,474,1454.00
03/18/2020,12:18,2303.50,2306.25,2298.75,2302.00,281,262,543.00
03/18/2020,12:19,2302.50,2306.25,2302.00,2304.25,401,328,729.00
03/18/2020,12:20,2303.75,2311.50,2302.50,2310.75,463,463,926.00
03/18/2020,12:21,2311.50,2311.50,2304.25,2310.25,420,664,1084.00
03/18/2020,12:22,2310.00,2315.50,2308.75,2314.25,328,309,637.00
03/18/2020,12:23,2314.25,2314.50,2305.25,2309.75,292,293,585.00
03/18/2020,12:24,2309.75,2309.75,2301.25,2306.25,305,531,836.00
03/18/2020,12:25,2306.50,2309.75,2303.25,2306.75,254,222,476.00
03/18/2020,12:26,2307.50,2311.25,2302.50,2305.25,259,391,650.00
03/18/2020,12:27,2304.75,2307.00,2303.25,2304.00,279,237,516.00
03/18/2020,12:28,2304.75,2305.00,2296.25,2297.50,372,518,890.00
03/18/2020,12:29,2297.75,2298.50,2288.75,2289.00,558,680,1238.00
03/18/2020,12:30,2289.25,2292.25,2287.00,2289.00,739,690,1429.00
03/18/2020,12:31,2289.00,2289.25,2281.00,2282.25,655,677,1332.00
03/18/2020,12:32,2283.00,2287.25,2279.00,2280.25,1330,946,2276.00
03/18/2020,12:33,2280.00,2281.50,2270.00,2270.25,1062,1280,2342.00
03/18/2020,12:34,2270.00,2273.50,2260.50,2262.25,1417,1581,2998.00
03/18/2020,12:35,2262.25,2273.25,2259.00,2272.75,1201,1077,2278.00
03/18/2020,12:36,2273.00,2284.75,2269.25,2282.00,730,556,1286.00
03/18/2020,12:37,2282.50,2285.00,2273.75,2278.75,554,484,1038.00
03/18/2020,12:38,2280.00,2288.75,2278.00,2278.25,373,391,764.00
03/18/2020,12:39,2278.50,2298.00,2277.25,2296.75,847,687,1534.00
03/18/2020,12:40,2297.00,2298.00,2289.25,2289.50,595,474,1069.00
03/18/2020,12:41,2289.75,2289.75,2281.75,2282.00,570,752,1322.00
03/18/2020,12:42,2282.75,2297.75,2282.50,2297.50,665,394,1059.00
03/18/2020,12:43,2297.75,2309.50,2297.50,2306.75,1522,1096,2618.00
03/18/2020,12:44,2307.00,2310.00,2299.75,2300.75,674,1011,1685.00
03/18/2020,12:45,2300.75,2300.75,2294.50,2297.25,422,429,851.00
03/18/2020,12:46,2297.25,2297.25,2287.75,2291.50,668,1019,1687.00
03/18/2020,12:47,2291.00,2293.00,2278.00,2281.25,577,625,1202.00
03/18/2020,12:48,2281.50,2295.25,2281.50,2290.50,543,411,954.00
03/18/2020,12:49,2290.50,2293.75,2286.25,2289.00,738,590,1328.00
03/18/2020,12:50,2288.50,2300.00,2284.75,2297.75,626,448,1074.00
03/18/2020,12:51,2298.50,2300.50,2290.00,2290.75,867,743,1610.00
03/18/2020,12:52,2291.25,2293.50,2286.50,2291.75,397,568,965.00
03/18/2020,12:53,2290.50,2291.75,2287.00,2288.00,179,146,325.00
03/18/2020,12:54,2286.75,2290.00,2281.00,2288.50,484,301,785.00
03/18/2020,12:55,2287.75,2298.50,2287.75,2293.50,629,220,849.00
03/18/2020,12:56,2293.75,2296.50,2282.25,2284.25,325,425,750.00
03/18/2020,12:57,2285.25,2288.50,2283.50,2284.25,199,152,351.00
03/18/2020,12:58,2284.25,2284.75,2277.25,2281.00,294,253,547.00
03/18/2020,12:59,2281.25,2282.00,2273.00,2273.25,364,331,695.00
03/18/2020,13:00,2273.50,2282.00,2273.50,2278.25,422,204,626.00
03/18/2020,13:01,2279.00,2282.25,2276.00,2276.00,296,210,506.00
03/18/2020,13:02,2276.50,2278.50,2271.25,2278.50,367,219,586.00
03/18/2020,13:03,2279.00,2279.50,2273.00,2273.00,198,173,371.00
03/18/2020,13:04,2273.50,2279.75,2269.50,2269.50,319,335,654.00
03/18/2020,13:05,2270.00,2273.25,2268.50,2269.50,158,251,409.00
03/18/2020,13:06,2269.75,2275.50,2266.25,2275.00,366,313,679.00
03/18/2020,13:07,2275.00,2284.50,2274.00,2280.75,550,412,962.00
03/18/2020,13:08,2280.75,2284.00,2278.50,2279.50,199,250,449.00
03/18/2020,13:09,2279.50,2280.50,2270.75,2273.00,228,280,508.00
03/18/2020,13:10,2273.25,2275.75,2268.75,2272.75,167,126,293.00
03/18/2020,13:11,2272.75,2274.00,2259.50,2262.00,360,674,1034.00
03/18/2020,13:12,2263.00,2268.50,2261.25,2265.00,231,120,351.00
03/18/2020,13:13,2265.00,2266.00,2258.25,2259.25,249,274,523.00
03/18/2020,13:14,2259.50,2266.50,2259.25,2263.75,303,193,496.00
03/18/2020,13:15,2265.75,2266.50,2258.75,2260.75,127,185,312.00
03/18/2020,13:16,2260.75,2264.75,2257.25,2261.00,375,985,1360.00
03/18/2020,13:17,2260.75,2271.50,2259.25,2270.00,443,339,782.00
03/18/2020,13:18,2269.00,2272.25,2262.75,2263.50,226,285,511.00
03/18/2020,13:19,2264.00,2265.50,2257.75,2259.50,321,458,779.00
03/18/2020,13:20,2259.25,2261.50,2250.00,2250.75,732,951,1683.00
03/18/2020,13:21,2250.25,2255.50,2248.75,2249.75,487,437,924.00
03/18/2020,13:22,2250.00,2250.75,2246.00,2246.50,302,359,661.00
03/18/2020,13:23,2246.00,2249.75,2242.25,2249.00,746,452,1198.00
03/18/2020,13:24,2248.75,2260.50,2246.25,2256.00,506,447,953.00
03/18/2020,13:25,2255.75,2255.75,2246.00,2247.25,259,321,580.00
03/18/2020,13:26,2246.75,2249.75,2239.00,2248.25,478,465,943.00
03/18/2020,13:27,2248.50,2250.00,2242.00,2243.75,222,257,479.00
03/18/2020,13:28,2243.50,2248.75,2242.00,2242.25,202,530,732.00
03/18/2020,13:29,2242.00,2249.50,2241.75,2246.50,500,315,815.00
03/18/2020,13:30,2247.00,2257.25,2246.00,2253.75,385,274,659.00
03/18/2020,13:31,2254.50,2254.50,2246.00,2250.00,182,209,391.00
03/18/2020,13:32,2251.25,2251.25,2247.75,2250.75,168,129,297.00
03/18/2020,13:33,2250.00,2259.75,2247.75,2257.25,214,246,460.00
03/18/2020,13:34,2258.25,2269.75,2257.00,2268.50,812,732,1544.00
03/18/2020,13:35,2269.00,2269.00,2258.75,2259.00,279,395,674.00
03/18/2020,13:36,2258.50,2268.00,2258.50,2266.25,303,237,540.00
03/18/2020,13:37,2266.25,2270.25,2262.00,2270.00,270,144,414.00
03/18/2020,13:38,2269.50,2276.50,2267.50,2276.25,484,364,848.00
03/18/2020,13:39,2275.75,2283.25,2272.50,2282.50,338,371,709.00
03/18/2020,13:40,2282.50,2285.00,2277.75,2283.75,403,371,774.00
03/18/2020,13:41,2283.50,2286.75,2276.75,2278.50,322,294,616.00
03/18/2020,13:42,2278.25,2279.75,2270.75,2273.50,269,289,558.00
03/18/2020,13:43,2273.25,2277.50,2270.25,2274.75,182,207,389.00
03/18/2020,13:44,2274.50,2275.00,2264.50,2267.75,229,234,463.00
03/18/2020,13:45,2267.25,2275.25,2262.50,2275.25,303,334,637.00
03/18/2020,13:46,2275.50,2284.00,2274.50,2282.25,425,272,697.00
03/18/2020,13:47,2282.50,2283.25,2273.50,2276.00,166,197,363.00
03/18/2020,13:48,2276.25,2282.25,2276.00,2279.00,225,207,432.00
03/18/2020,13:49,2279.25,2280.50,2268.25,2268.25,180,219,399.00
03/18/2020,13:50,2269.00,2274.25,2264.50,2272.00,275,229,504.00
03/18/2020,13:51,2272.25,2279.75,2268.25,2277.50,642,270,912.00
03/18/2020,13:52,2277.50,2279.00,2268.75,2272.00,543,393,936.00
03/18/2020,13:53,2272.25,2277.25,2270.50,2272.50,630,315,945.00
03/18/2020,13:54,2273.00,2279.75,2269.75,2278.00,276,162,438.00
03/18/2020,13:55,2277.75,2291.50,2277.00,2289.00,775,401,1176.00
03/18/2020,13:56,2289.50,2298.00,2285.00,2297.50,477,489,966.00
03/18/2020,13:57,2298.00,2306.50,2297.25,2299.50,355,320,675.00
03/18/2020,13:58,2300.50,2303.50,2294.50,2298.00,383,750,1133.00
03/18/2020,13:59,2298.50,2308.00,2297.75,2301.00,386,319,705.00
03/18/2020,14:00,2300.25,2309.25,2297.75,2308.00,252,232,484.00
03/18/2020,14:01,2308.00,2314.00,2304.50,2308.75,305,381,686.00
03/18/2020,14:02,2309.00,2309.25,2298.50,2305.50,372,470,842.00
03/18/2020,14:03,2305.75,2307.00,2295.00,2297.00,507,426,933.00
03/18/2020,14:04,2296.50,2297.75,2282.75,2283.75,451,633,1084.00
03/18/2020,14:05,2284.25,2293.50,2284.25,2286.75,821,535,1356.00
03/18/2020,14:06,2286.75,2294.75,2286.50,2289.00,281,278,559.00
03/18/2020,14:07,2289.25,2298.25,2288.75,2294.50,377,342,719.00
03/18/2020,14:08,2295.25,2307.50,2295.25,2303.00,395,311,706.00
03/18/2020,14:09,2303.75,2315.00,2303.75,2305.50,754,520,1274.00
03/18/2020,14:10,2306.00,2307.25,2295.50,2303.25,621,556,1177.00
03/18/2020,14:11,2303.00,2315.00,2302.50,2313.00,455,323,778.00
03/18/2020,14:12,2313.50,2325.50,2312.75,2316.25,803,643,1446.00
03/18/2020,14:13,2316.50,2322.75,2311.25,2321.00,667,852,1519.00
03/18/2020,14:14,2321.50,2324.25,2314.25,2322.25,629,740,1369.00
03/18/2020,14:15,2322.50,2323.50,2315.00,2315.75,555,721,1276.00
03/18/2020,14:16,2315.75,2320.00,2305.50,2310.75,323,317,640.00
03/18/2020,14:17,2310.75,2316.50,2300.00,2300.50,354,547,901.00
03/18/2020,14:18,2300.00,2310.25,2298.50,2301.25,389,494,883.00
03/18/2020,14:19,2301.25,2304.00,2298.50,2302.50,251,233,484.00
03/18/2020,14:20,2303.00,2309.25,2303.00,2308.75,311,292,603.00
03/18/2020,14:21,2308.25,2310.50,2290.50,2291.25,535,699,1234.00
03/18/2020,14:22,2291.25,2294.75,2290.25,2292.75,373,241,614.00
03/18/2020,14:23,2292.50,2293.25,2287.00,2288.25,260,275,535.00
03/18/2020,14:24,2288.00,2296.25,2286.75,2292.25,246,182,428.00
03/18/2020,14:25,2292.25,2292.25,2282.75,2284.00,288,342,630.00
03/18/2020,14:26,2283.75,2291.75,2283.50,2289.00,500,388,888.00
03/18/2020,14:27,2290.50,2299.00,2289.75,2291.25,416,374,790.00
03/18/2020,14:28,2292.25,2293.25,2286.75,2287.00,236,281,517.00
03/18/2020,14:29,2287.00,2289.00,2276.00,2277.75,405,846,1251.00
03/18/2020,14:30,2278.00,2286.75,2276.25,2276.75,544,532,1076.00
03/18/2020,14:31,2276.25,2286.25,2274.25,2286.25,748,776,1524.00
03/18/2020,14:32,2286.50,2301.00,2285.50,2294.00,704,490,1194.00
03/18/2020,14:33,2295.00,2296.50,2280.50,2280.50,312,446,758.00
03/18/2020,14:34,2281.25,2291.00,2279.75,2291.00,346,235,581.00
03/18/2020,14:35,2291.00,2295.25,2286.50,2289.00,127,142,269.00
03/18/2020,14:36,2289.25,2289.25,2279.75,2283.25,261,267,528.00
03/18/2020,14:37,2283.25,2285.00,2279.25,2281.75,277,283,560.00
03/18/2020,14:38,2282.75,2285.50,2274.50,2275.25,207,563,770.00
03/18/2020,14:39,2275.25,2279.00,2267.75,2269.50,647,952,1599.00
03/18/2020,14:40,2268.75,2276.00,2268.00,2273.25,512,494,1006.00
03/18/2020,14:41,2273.25,2283.25,2272.50,2282.25,268,281,549.00
03/18/2020,14:42,2282.00,2289.25,2277.75,2286.75,545,304,849.00
03/18/2020,14:43,2286.50,2299.25,2285.75,2298.50,557,289,846.00
03/18/2020,14:44,2298.50,2305.50,2290.50,2293.25,483,512,995.00
03/18/2020,14:45,2292.75,2300.50,2290.00,2298.00,894,340,1234.00
03/18/2020,14:46,2297.00,2297.00,2289.25,2293.00,279,199,478.00
03/18/2020,14:47,2293.00,2298.25,2285.75,2289.25,251,295,546.00
03/18/2020,14:48,2288.75,2296.00,2286.50,2293.00,280,319,599.00
03/18/2020,14:49,2292.25,2299.50,2287.50,2299.50,519,395,914.00
03/18/2020,14:50,2299.75,2315.25,2299.75,2314.25,768,708,1476.00
03/18/2020,14:51,2314.25,2319.25,2306.50,2312.75,690,972,1662.00
03/18/2020,14:52,2313.00,2327.50,2312.00,2322.50,543,574,1117.00
03/18/2020,14:53,2322.25,2327.50,2315.75,2324.00,737,838,1575.00
03/18/2020,14:54,2323.75,2343.75,2321.50,2343.75,1043,964,2007.00
03/18/2020,14:55,2343.75,2351.25,2337.75,2347.25,1345,1387,2732.00
03/18/2020,14:56,2347.50,2362.00,2346.50,2361.75,1863,1527,3390.00
03/18/2020,14:57,2361.25,2364.25,2353.50,2357.75,2157,1585,3742.00
03/18/2020,14:58,2357.25,2358.00,2324.00,2329.00,1553,1473,3026.00
03/18/2020,14:59,2330.00,2340.25,2323.25,2338.50,1667,1262,2929.00
03/18/2020,15:00,2339.00,2378.50,2336.25,2371.00,8229,6576,14805.00
03/18/2020,15:01,2370.75,2374.50,2333.00,2349.00,2600,2789,5389.00
03/18/2020,15:02,2349.00,2365.50,2348.00,2361.25,1231,1322,2553.00
03/18/2020,15:03,2360.00,2366.25,2358.00,2361.50,326,941,1267.00
03/18/2020,15:04,2361.75,2364.75,2357.25,2360.00,569,657,1226.00
03/18/2020,15:05,2358.50,2364.25,2357.25,2363.00,417,651,1068.00
03/18/2020,15:06,2362.50,2371.50,2359.75,2369.50,883,280,1163.00
03/18/2020,15:07,2368.75,2389.00,2368.75,2389.00,1086,710,1796.00
03/18/2020,15:08,2388.25,2389.00,2367.25,2370.00,1216,751,1967.00
03/18/2020,15:09,2371.25,2376.50,2365.75,2374.00,974,654,1628.00
03/18/2020,15:10,2374.75,2380.50,2370.50,2376.25,571,467,1038.00
03/18/2020,15:11,2378.00,2380.75,2370.25,2378.50,493,786,1279.00
03/18/2020,15:12,2379.00,2381.75,2373.50,2376.00,188,401,589.00
03/18/2020,15:13,2375.50,2382.25,2372.25,2380.75,309,587,896.00
03/18/2020,15:14,2378.50,2390.75,2377.00,2386.00,471,418,889.00
03/18/2020,15:15,2385.50,2386.50,2374.25,2376.75,1105,1039,2144.00
03/18/2020,15:31,2374.25,2374.25,2361.75,2367.00,282,545,827.00
03/18/2020,15:32,2367.00,2370.00,2365.50,2368.50,276,227,503.00
03/18/2020,15:33,2368.50,2368.50,2363.75,2365.50,200,268,468.00
03/18/2020,15:34,2365.50,2365.75,2363.50,2364.00,48,256,304.00
03/18/2020,15:35,2364.25,2366.25,2362.25,2362.75,27,95,122.00
03/18/2020,15:36,2362.25,2364.00,2360.75,2361.00,54,320,374.00
03/18/2020,15:37,2361.00,2363.00,2360.25,2361.50,206,132,338.00
03/18/2020,15:38,2361.25,2361.75,2359.25,2360.75,64,90,154.00
03/18/2020,15:39,2360.25,2363.75,2360.00,2363.75,223,34,257.00
03/18/2020,15:40,2363.75,2363.75,2360.50,2362.25,32,55,87.00
03/18/2020,15:41,2362.00,2365.00,2362.00,2362.75,107,79,186.00
03/18/2020,15:42,2363.00,2363.25,2359.25,2359.75,203,297,500.00
03/18/2020,15:43,2359.75,2363.25,2359.50,2363.25,78,42,120.00
03/18/2020,15:44,2363.00,2363.25,2361.00,2362.25,30,48,78.00
03/18/2020,15:45,2362.75,2364.00,2362.50,2362.50,48,51,99.00
03/18/2020,15:46,2362.75,2364.75,2362.25,2364.75,81,46,127.00
03/18/2020,15:47,2364.75,2364.75,2363.75,2364.00,31,47,78.00
03/18/2020,15:48,2363.25,2373.25,2363.25,2369.25,183,54,237.00
03/18/2020,15:49,2369.00,2374.50,2367.00,2371.25,59,43,102.00
03/18/2020,15:50,2371.25,2373.00,2362.25,2362.50,495,539,1034.00
03/18/2020,15:51,2364.00,2367.50,2362.25,2363.00,322,357,679.00
03/18/2020,15:52,2363.50,2367.25,2362.25,2365.00,213,261,474.00
03/18/2020,15:53,2363.75,2365.00,2363.75,2363.75,132,25,157.00
03/18/2020,15:54,2364.75,2368.00,2364.00,2368.00,166,78,244.00
03/18/2020,15:55,2368.00,2377.25,2368.00,2377.25,147,73,220.00
03/18/2020,15:56,2378.00,2382.75,2377.25,2381.75,101,51,152.00
03/18/2020,15:57,2381.50,2383.00,2381.25,2381.75,36,65,101.00
03/18/2020,15:58,2381.75,2383.25,2381.25,2382.25,32,98,130.00
03/18/2020,15:59,2382.25,2382.25,2381.25,2381.75,49,127,176.00
03/18/2020,16:00,2381.75,2383.50,2381.50,2383.00,95,71,166.00
03/18/2020,17:01,2378.50,2382.25,2373.75,2374.75,36,82,118.00
03/18/2020,17:02,2373.50,2376.75,2367.25,2367.50,91,57,148.00
03/18/2020,17:03,2368.25,2373.75,2368.25,2369.00,18,36,54.00
03/18/2020,17:04,2368.00,2368.25,2360.00,2360.25,41,111,152.00
03/18/2020,17:05,2360.25,2360.50,2353.75,2354.25,31,88,119.00
03/18/2020,17:06,2353.50,2358.50,2353.50,2353.75,40,39,79.00
03/18/2020,17:07,2354.75,2358.25,2352.50,2353.50,31,55,86.00
03/18/2020,17:08,2353.00,2353.50,2344.25,2346.75,99,89,188.00
03/18/2020,17:09,2346.50,2349.25,2344.25,2348.25,18,40,58.00
03/18/2020,17:10,2348.50,2350.75,2343.50,2344.00,29,71,100.00
03/18/2020,17:11,2343.75,2346.75,2340.75,2344.50,37,35,72.00
03/18/2020,17:12,2346.00,2350.50,2344.50,2347.75,43,24,67.00
03/18/2020,17:13,2349.50,2355.00,2348.25,2355.00,220,63,283.00
03/18/2020,17:14,2355.25,2355.75,2348.25,2350.75,59,62,121.00
03/18/2020,17:15,2350.00,2351.75,2347.75,2351.00,22,19,41.00
03/18/2020,17:16,2349.25,2351.00,2347.75,2348.25,10,17,27.00
03/18/2020,17:17,2347.50,2350.25,2344.00,2350.25,22,19,41.00
03/18/2020,17:18,2351.75,2357.00,2350.25,2354.25,46,19,65.00
03/18/2020,17:19,2354.00,2359.50,2351.00,2358.50,63,41,104.00
03/18/2020,17:20,2359.25,2366.25,2358.00,2365.50,102,56,158.00
03/18/2020,17:21,2366.25,2369.75,2362.00,2362.00,48,32,80.00
03/18/2020,17:22,2363.50,2365.00,2359.25,2360.75,32,18,50.00
03/18/2020,17:23,2360.50,2363.00,2354.75,2362.00,56,29,85.00
03/18/2020,17:24,2362.00,2366.75,2361.75,2364.50,40,24,64.00
03/18/2020,17:25,2364.75,2367.00,2364.25,2367.00,11,5,16.00
03/18/2020,17:26,2365.75,2371.00,2364.75,2369.50,43,29,72.00
03/18/2020,17:27,2370.00,2370.50,2362.50,2362.75,20,30,50.00
03/18/2020,17:28,2363.00,2363.00,2354.25,2354.25,61,80,141.00
03/18/2020,17:29,2354.50,2361.25,2354.00,2359.50,32,32,64.00
03/18/2020,17:30,2359.75,2359.75,2352.00,2352.00,39,34,73.00
03/18/2020,17:31,2353.00,2355.75,2352.25,2352.50,30,32,62.00
03/18/2020,17:32,2351.75,2352.75,2346.75,2350.25,45,45,90.00
03/18/2020,17:33,2350.00,2353.75,2350.00,2352.75,22,13,35.00
03/18/2020,17:34,2353.25,2358.50,2352.00,2356.75,67,50,117.00
03/18/2020,17:35,2357.00,2358.75,2353.75,2353.75,32,31,63.00
03/18/2020,17:36,2353.00,2354.00,2349.00,2352.00,24,44,68.00
03/18/2020,17:37,2352.50,2354.00,2352.25,2353.50,47,25,72.00
03/18/2020,17:38,2354.25,2357.25,2354.25,2355.75,23,16,39.00
03/18/2020,17:39,2356.00,2356.75,2355.00,2356.75,11,24,35.00
03/18/2020,17:40,2358.00,2366.00,2358.00,2365.75,104,59,163.00
03/18/2020,17:41,2366.25,2367.00,2360.00,2363.00,61,63,124.00
03/18/2020,17:42,2362.75,2366.25,2362.00,2366.00,73,43,116.00
03/18/2020,17:43,2365.00,2370.75,2365.00,2370.25,51,30,81.00
03/18/2020,17:44,2370.00,2370.50,2367.75,2369.00,34,37,71.00
03/18/2020,17:45,2368.50,2369.25,2364.25,2368.00,54,92,146.00
03/18/2020,17:46,2368.00,2369.25,2367.75,2369.25,13,7,20.00
03/18/2020,17:47,2370.00,2370.50,2365.75,2367.50,26,31,57.00
03/18/2020,17:48,2367.00,2367.00,2360.75,2361.00,32,66,98.00
03/18/2020,17:49,2360.25,2368.75,2358.75,2368.75,128,75,203.00
03/18/2020,17:50,2368.25,2389.00,2366.00,2386.00,293,141,434.00
03/18/2020,17:51,2385.25,2394.50,2379.00,2382.25,230,235,465.00
03/18/2020,17:52,2381.50,2399.50,2381.50,2394.75,213,195,408.00
03/18/2020,17:53,2396.00,2403.75,2391.00,2395.50,196,151,347.00
03/18/2020,17:54,2395.75,2403.25,2392.00,2401.75,72,62,134.00
03/18/2020,17:55,2402.75,2406.25,2399.25,2400.75,107,76,183.00
03/18/2020,17:56,2400.50,2408.75,2392.50,2406.25,115,105,220.00
03/18/2020,17:57,2405.50,2413.50,2405.00,2412.25,183,206,389.00
03/18/2020,17:58,2413.50,2423.00,2412.50,2422.50,221,153,374.00
03/18/2020,17:59,2423.00,2435.75,2422.50,2425.00,160,137,297.00
03/18/2020,18:00,2423.75,2426.00,2415.00,2415.75,115,141,256.00
03/18/2020,18:01,2414.50,2418.25,2408.25,2410.50,96,144,240.00
03/18/2020,18:02,2411.25,2417.25,2409.00,2410.00,91,64,155.00
03/18/2020,18:03,2410.75,2411.75,2402.75,2411.00,66,59,125.00
03/18/2020,18:04,2411.75,2411.75,2404.25,2405.25,91,75,166.00
03/18/2020,18:05,2405.00,2411.75,2399.00,2411.75,118,111,229.00
03/18/2020,18:06,2411.50,2411.75,2401.25,2402.25,74,92,166.00
03/18/2020,18:07,2402.75,2405.50,2402.00,2404.50,63,24,87.00
03/18/2020,18:08,2405.75,2408.50,2400.25,2401.75,47,53,100.00
03/18/2020,18:09,2401.25,2405.25,2400.50,2405.00,81,75,156.00
03/18/2020,18:10,2404.50,2405.25,2387.50,2389.25,43,126,169.00
03/18/2020,18:11,2389.25,2399.50,2387.25,2396.75,98,120,218.00
03/18/2020,18:12,2395.75,2395.75,2389.25,2392.75,50,59,109.00
03/18/2020,18:13,2392.25,2397.50,2392.00,2395.75,72,78,150.00
03/18/2020,18:14,2396.00,2404.75,2396.00,2399.75,76,101,177.00
03/18/2020,18:15,2398.75,2398.75,2387.75,2393.50,116,163,279.00
03/18/2020,18:16,2394.50,2408.25,2392.50,2405.75,125,67,192.00
03/18/2020,18:17,2404.75,2409.25,2400.75,2400.75,108,86,194.00
03/18/2020,18:18,2400.50,2403.50,2399.00,2401.25,54,43,97.00
03/18/2020,18:19,2400.75,2402.50,2396.75,2397.25,58,36,94.00
03/18/2020,18:20,2399.25,2399.25,2396.50,2399.25,14,8,22.00
03/18/2020,18:21,2400.25,2407.50,2398.75,2407.25,53,21,74.00
03/18/2020,18:22,2406.00,2406.00,2398.50,2401.75,48,42,90.00
03/18/2020,18:23,2400.25,2401.75,2399.25,2400.00,13,13,26.00
03/18/2020,18:24,2403.50,2410.00,2402.25,2408.75,46,36,82.00
03/18/2020,18:25,2408.75,2411.50,2405.50,2405.50,26,52,78.00
03/18/2020,18:26,2407.00,2412.50,2406.50,2408.50,52,53,105.00
03/18/2020,18:27,2409.00,2417.75,2408.75,2412.00,114,87,201.00
03/18/2020,18:28,2412.25,2422.75,2412.25,2415.50,247,208,455.00
03/18/2020,18:29,2416.75,2419.75,2415.50,2417.25,77,98,175.00
03/18/2020,18:30,2417.00,2418.25,2411.00,2412.25,51,91,142.00
03/18/2020,18:31,2414.75,2415.25,2413.50,2414.75,16,13,29.00
03/18/2020,18:32,2414.50,2422.25,2414.50,2419.25,185,53,238.00
03/18/2020,18:33,2420.00,2425.50,2420.00,2425.00,74,65,139.00
03/18/2020,18:34,2424.00,2431.50,2423.25,2430.50,135,52,187.00
03/18/2020,18:35,2430.00,2431.25,2426.00,2426.00,39,66,105.00
03/18/2020,18:36,2426.75,2432.00,2424.75,2432.00,146,70,216.00
03/18/2020,18:37,2432.00,2432.50,2426.75,2430.75,71,59,130.00
03/18/2020,18:38,2431.00,2437.75,2430.75,2437.50,153,40,193.00
03/18/2020,18:39,2436.75,2438.25,2435.25,2436.25,55,26,81.00
03/18/2020,18:40,2435.50,2437.00,2433.00,2435.25,40,35,75.00
03/18/2020,18:41,2434.75,2434.75,2429.75,2431.50,51,54,105.00
03/18/2020,18:42,2431.25,2432.50,2430.00,2431.00,29,15,44.00
03/18/2020,18:43,2429.75,2431.00,2426.50,2430.50,29,58,87.00
03/18/2020,18:44,2429.75,2434.25,2429.25,2434.25,20,61,81.00
03/18/2020,18:45,2434.75,2436.50,2431.75,2434.75,36,66,102.00
03/18/2020,18:46,2433.75,2435.75,2428.50,2428.50,9,41,50.00
03/18/2020,18:47,2429.75,2430.75,2423.00,2427.25,66,81,147.00
03/18/2020,18:48,2427.25,2434.00,2426.25,2433.25,40,23,63.00
03/18/2020,18:49,2433.75,2436.00,2433.75,2433.75,12,8,20.00
03/18/2020,18:50,2433.75,2434.75,2432.50,2434.50,30,36,66.00
03/18/2020,18:51,2434.50,2435.50,2434.50,2435.00,55,13,68.00
03/18/2020,18:52,2435.25,2435.50,2434.50,2435.00,25,14,39.00
03/18/2020,18:53,2435.25,2435.25,2432.50,2433.25,17,50,67.00
03/18/2020,18:54,2433.25,2435.00,2432.00,2434.00,9,15,24.00
03/18/2020,18:55,2434.00,2435.50,2432.50,2432.50,10,10,20.00
03/18/2020,18:56,2434.00,2435.00,2433.50,2433.50,88,155,243.00
03/18/2020,18:57,2434.25,2436.25,2433.75,2434.50,28,58,86.00
03/18/2020,18:58,2434.50,2434.75,2426.25,2429.50,30,47,77.00
03/18/2020,18:59,2429.75,2431.00,2423.75,2426.00,78,97,175.00
03/18/2020,19:00,2424.25,2424.75,2419.75,2421.25,29,33,62.00
03/18/2020,19:01,2421.75,2433.75,2421.75,2431.75,91,44,135.00
03/18/2020,19:02,2430.00,2431.50,2429.50,2431.25,16,9,25.00
03/18/2020,19:03,2430.00,2433.00,2429.50,2430.25,8,38,46.00
03/18/2020,19:04,2430.25,2432.00,2430.00,2430.75,51,41,92.00
03/18/2020,19:05,2430.75,2430.75,2423.00,2424.00,105,123,228.00
03/18/2020,19:06,2424.25,2429.75,2424.00,2425.75,51,32,83.00
03/18/2020,19:07,2423.50,2427.75,2422.75,2424.75,23,23,46.00
03/18/2020,19:08,2425.25,2427.50,2424.50,2424.50,10,11,21.00
03/18/2020,19:09,2423.00,2425.50,2415.00,2416.75,61,83,144.00
03/18/2020,19:10,2416.50,2420.50,2416.50,2418.25,44,49,93.00
03/18/2020,19:11,2418.25,2418.50,2412.75,2413.00,23,37,60.00
03/18/2020,19:12,2413.00,2416.25,2409.25,2415.50,84,48,132.00
03/18/2020,19:13,2416.25,2421.75,2410.50,2413.75,47,69,116.00
03/18/2020,19:14,2414.50,2415.75,2413.75,2414.25,17,17,34.00
03/18/2020,19:15,2412.25,2412.25,2408.00,2409.75,27,46,73.00
03/18/2020,19:16,2410.25,2413.75,2407.75,2413.00,36,24,60.00
03/18/2020,19:17,2413.50,2418.25,2413.50,2416.75,34,14,48.00
03/18/2020,19:18,2417.00,2417.00,2411.50,2415.00,189,104,293.00
03/18/2020,19:19,2415.75,2416.25,2411.75,2414.75,120,114,234.00
03/18/2020,19:20,2415.25,2415.75,2410.75,2414.25,90,64,154.00
03/18/2020,19:21,2414.00,2414.00,2408.25,2409.75,14,31,45.00
03/18/2020,19:22,2411.00,2413.25,2408.50,2411.25,10,11,21.00
03/18/2020,19:23,2411.50,2412.25,2408.75,2410.25,39,43,82.00
03/18/2020,19:24,2410.75,2411.25,2403.25,2404.75,56,68,124.00
03/18/2020,19:25,2407.25,2407.25,2403.50,2406.75,19,38,57.00
03/18/2020,19:26,2406.50,2410.00,2405.25,2410.00,33,36,69.00
03/18/2020,19:27,2409.25,2409.25,2407.00,2408.50,11,27,38.00
03/18/2020,19:28,2408.50,2411.00,2408.25,2409.25,40,29,69.00
03/18/2020,19:29,2409.75,2415.75,2409.50,2414.50,50,27,77.00
03/18/2020,19:30,2414.50,2415.75,2412.75,2415.75,80,48,128.00
03/18/2020,19:31,2414.75,2415.75,2413.25,2415.75,11,19,30.00
03/18/2020,19:32,2415.75,2415.75,2414.25,2415.00,53,29,82.00
03/18/2020,19:33,2415.50,2416.00,2413.00,2413.75,133,39,172.00
03/18/2020,19:34,2413.50,2413.50,2408.25,2408.25,8,31,39.00
03/18/2020,19:35,2408.50,2414.50,2408.00,2413.25,29,30,59.00
03/18/2020,19:36,2412.50,2412.75,2409.50,2410.25,8,9,17.00
03/18/2020,19:37,2411.75,2412.50,2409.75,2410.25,10,7,17.00
03/18/2020,19:38,2411.00,2413.50,2409.25,2413.50,18,7,25.00
03/18/2020,19:39,2413.50,2415.75,2412.25,2415.75,34,10,44.00
03/18/2020,19:40,2415.25,2416.00,2413.75,2414.00,107,37,144.00
03/18/2020,19:41,2414.50,2414.50,2412.50,2413.50,67,13,80.00
03/18/2020,19:42,2412.50,2413.25,2409.25,2410.75,17,29,46.00
03/18/2020,19:43,2411.50,2412.75,2407.50,2407.50,38,43,81.00
03/18/2020,19:44,2408.75,2410.00,2407.25,2408.25,15,10,25.00
03/18/2020,19:45,2409.25,2409.25,2407.25,2407.75,14,13,27.00
03/18/2020,19:46,2408.50,2413.50,2408.50,2411.50,20,8,28.00
03/18/2020,19:47,2411.75,2411.75,2408.50,2408.50,4,18,22.00
03/18/2020,19:48,2408.75,2409.75,2399.75,2401.25,37,61,98.00
03/18/2020,19:49,2401.25,2406.00,2401.25,2406.00,38,39,77.00
03/18/2020,19:50,2404.50,2406.25,2402.50,2404.75,20,12,32.00
03/18/2020,19:51,2404.50,2404.50,2396.25,2396.50,21,77,98.00
03/18/2020,19:52,2396.25,2397.00,2392.25,2394.00,49,62,111.00
03/18/2020,19:53,2394.25,2395.00,2390.75,2391.25,35,57,92.00
03/18/2020,19:54,2391.25,2395.50,2390.50,2394.75,73,45,118.00
03/18/2020,19:55,2394.25,2394.25,2391.50,2392.50,15,22,37.00
03/18/2020,19:56,2393.75,2393.75,2385.00,2385.50,10,50,60.00
03/18/2020,19:57,2385.00,2385.00,2379.25,2383.75,56,129,185.00
03/18/2020,19:58,2384.25,2384.25,2381.50,2382.50,29,27,56.00
03/18/2020,19:59,2382.25,2386.50,2381.00,2386.50,21,22,43.00
03/18/2020,20:00,2386.75,2392.00,2386.25,2386.25,28,32,60.00
03/18/2020,20:01,2387.00,2390.50,2384.00,2386.50,58,34,92.00
03/18/2020,20:02,2387.00,2389.25,2385.75,2386.25,21,16,37.00
03/18/2020,20:03,2386.00,2387.50,2380.50,2380.75,11,62,73.00
03/18/2020,20:04,2381.00,2384.75,2380.50,2382.00,20,27,47.00
03/18/2020,20:05,2382.25,2382.25,2379.75,2380.75,7,9,16.00
03/18/2020,20:06,2380.50,2382.75,2374.25,2376.75,34,87,121.00
03/18/2020,20:07,2376.50,2376.50,2369.25,2373.25,116,118,234.00
03/18/2020,20:08,2372.25,2372.25,2369.75,2371.25,18,36,54.00
03/18/2020,20:09,2372.00,2372.00,2367.25,2369.00,42,102,144.00
03/18/2020,20:10,2368.75,2372.75,2367.25,2369.25,84,94,178.00
03/18/2020,20:11,2369.75,2374.25,2369.25,2372.75,22,17,39.00
03/18/2020,20:12,2374.00,2374.25,2370.50,2373.25,51,36,87.00
03/18/2020,20:13,2373.00,2377.75,2372.75,2377.75,48,25,73.00
03/18/2020,20:14,2376.25,2384.00,2376.25,2382.50,73,14,87.00
03/18/2020,20:15,2383.50,2385.75,2381.00,2383.25,63,33,96.00
03/18/2020,20:16,2382.50,2389.25,2381.25,2388.75,145,97,242.00
03/18/2020,20:17,2389.25,2389.25,2386.00,2386.50,25,31,56.00
03/18/2020,20:18,2387.50,2387.50,2383.50,2385.50,10,38,48.00
03/18/2020,20:19,2385.50,2385.50,2377.75,2379.25,29,27,56.00
03/18/2020,20:20,2380.00,2384.50,2379.00,2384.25,32,14,46.00
03/18/2020,20:21,2385.25,2395.25,2385.00,2393.25,63,32,95.00
03/18/2020,20:22,2393.75,2396.25,2392.75,2394.75,44,26,70.00
03/18/2020,20:23,2395.50,2396.50,2389.00,2389.00,19,44,63.00
03/18/2020,20:24,2389.50,2393.00,2386.00,2393.00,21,17,38.00
03/18/2020,20:25,2391.75,2393.50,2388.75,2392.25,12,15,27.00
03/18/2020,20:26,2393.00,2396.00,2392.00,2393.00,22,9,31.00
03/18/2020,20:27,2393.00,2393.75,2389.50,2392.50,26,19,45.00
03/18/2020,20:28,2396.50,2399.00,2394.50,2397.50,36,42,78.00
03/18/2020,20:29,2398.50,2398.50,2397.25,2397.75,6,7,13.00
03/18/2020,20:30,2399.25,2405.00,2399.25,2401.75,33,79,112.00
03/18/2020,20:31,2402.25,2405.50,2399.00,2399.00,56,37,93.00
03/18/2020,20:32,2398.50,2402.50,2398.50,2400.25,36,19,55.00
03/18/2020,20:33,2399.50,2399.50,2392.00,2393.25,17,37,54.00
03/18/2020,20:34,2389.50,2396.50,2389.25,2394.50,10,27,37.00
03/18/2020,20:35,2394.00,2398.00,2387.50,2388.00,31,48,79.00
03/18/2020,20:36,2387.75,2392.00,2387.75,2391.00,14,17,31.00
03/18/2020,20:37,2391.75,2391.75,2391.00,2391.00,2,3,5.00
03/18/2020,20:38,2391.25,2391.25,2382.00,2383.00,21,61,82.00
03/18/2020,20:39,2382.25,2386.00,2378.00,2378.50,23,69,92.00
03/18/2020,20:40,2377.75,2378.50,2375.00,2376.75,18,36,54.00
03/18/2020,20:41,2376.25,2377.75,2372.50,2376.25,44,62,106.00
03/18/2020,20:42,2376.75,2377.75,2374.75,2377.75,20,26,46.00
03/18/2020,20:43,2376.50,2377.25,2375.25,2375.25,12,17,29.00
03/18/2020,20:44,2375.75,2377.75,2375.00,2376.00,51,56,107.00
03/18/2020,20:45,2375.75,2376.25,2372.00,2372.00,30,53,83.00
03/18/2020,20:46,2371.00,2372.50,2367.50,2372.50,77,51,128.00
03/18/2020,20:47,2374.50,2375.75,2369.75,2371.00,42,34,76.00
03/18/2020,20:48,2370.50,2373.50,2368.75,2371.00,55,73,128.00
03/18/2020,20:49,2373.25,2373.50,2370.75,2371.75,42,13,55.00
03/18/2020,20:50,2370.75,2375.50,2370.00,2372.00,11,21,32.00
03/18/2020,20:51,2373.50,2375.00,2373.50,2374.25,6,34,40.00
03/18/2020,20:52,2375.50,2375.50,2369.50,2372.00,50,50,100.00
03/18/2020,20:53,2372.00,2372.00,2365.50,2371.25,152,398,550.00
03/18/2020,20:54,2370.00,2372.50,2369.25,2371.25,40,46,86.00
03/18/2020,20:55,2370.50,2370.50,2367.25,2368.25,54,181,235.00
03/18/2020,20:56,2367.25,2372.00,2367.25,2368.00,60,216,276.00
03/18/2020,20:57,2367.25,2367.25,2361.50,2363.00,43,132,175.00
03/18/2020,20:58,2363.50,2367.00,2363.50,2363.75,41,19,60.00
03/18/2020,20:59,2363.50,2365.50,2362.75,2365.00,28,27,55.00
03/18/2020,21:00,2363.75,2365.75,2363.50,2365.00,10,6,16.00
03/18/2020,21:01,2364.75,2364.75,2353.75,2355.00,31,112,143.00
03/18/2020,21:02,2354.75,2361.75,2354.50,2361.75,49,27,76.00
03/18/2020,21:03,2360.25,2360.75,2355.75,2359.50,41,50,91.00
03/18/2020,21:04,2359.50,2359.50,2350.25,2351.50,30,112,142.00
03/18/2020,21:05,2350.75,2353.50,2346.25,2346.25,39,70,109.00
03/18/2020,21:06,2345.75,2352.00,2343.00,2349.25,122,71,193.00
03/18/2020,21:07,2349.50,2356.00,2349.25,2352.75,43,41,84.00
03/18/2020,21:08,2353.25,2353.25,2348.00,2348.50,51,72,123.00
03/18/2020,21:09,2349.25,2351.00,2344.00,2348.50,70,76,146.00
03/18/2020,21:10,2348.25,2349.50,2345.25,2347.75,16,50,66.00
03/18/2020,21:11,2348.25,2348.75,2329.25,2334.75,119,245,364.00
03/18/2020,21:12,2333.50,2337.50,2330.75,2335.75,51,78,129.00
03/18/2020,21:13,2336.00,2339.75,2334.75,2337.00,53,68,121.00
03/18/2020,21:14,2336.75,2342.25,2335.75,2340.75,61,73,134.00
03/18/2020,21:15,2340.75,2344.25,2340.50,2340.75,57,48,105.00
03/18/2020,21:16,2341.00,2347.00,2341.00,2346.00,62,20,82.00
03/18/2020,21:17,2345.75,2346.25,2339.50,2342.75,31,49,80.00
03/18/2020,21:18,2342.50,2346.00,2341.25,2343.75,20,28,48.00
03/18/2020,21:19,2343.75,2346.50,2342.25,2343.25,62,36,98.00
03/18/2020,21:20,2342.50,2342.75,2330.00,2332.00,42,95,137.00
03/18/2020,21:21,2332.25,2336.25,2327.25,2329.25,63,84,147.00
03/18/2020,21:22,2329.75,2330.00,2319.75,2327.75,76,198,274.00
03/18/2020,21:23,2328.25,2331.00,2323.25,2327.00,54,30,84.00
03/18/2020,21:24,2326.50,2327.25,2321.75,2323.00,15,39,54.00
03/18/2020,21:25,2322.25,2322.25,2320.00,2320.00,4,36,40.00
03/18/2020,21:26,2319.25,2321.25,2311.00,2320.25,94,148,242.00
03/18/2020,21:27,2321.50,2322.25,2318.75,2321.50,26,29,55.00
03/18/2020,21:28,2320.50,2326.00,2319.50,2325.00,40,33,73.00
03/18/2020,21:29,2323.50,2324.50,2316.75,2318.00,33,43,76.00
03/18/2020,21:30,2317.75,2318.25,2312.75,2314.75,18,29,47.00
03/18/2020,21:31,2315.25,2315.75,2307.75,2310.00,29,50,79.00
03/18/2020,21:32,2309.00,2310.50,2295.75,2299.25,54,118,172.00
03/18/2020,21:33,2299.00,2301.25,2298.00,2299.00,48,61,109.00
03/18/2020,21:34,2300.00,2302.25,2296.75,2297.25,53,199,252.00
03/18/2020,21:35,2297.50,2299.25,2290.00,2291.25,40,98,138.00
03/18/2020,21:36,2290.75,2296.00,2283.50,2293.50,120,142,262.00
03/18/2020,21:37,2294.75,2305.75,2294.75,2300.50,145,146,291.00
03/18/2020,21:38,2300.25,2310.50,2300.25,2309.75,273,103,376.00
03/18/2020,21:39,2310.00,2310.75,2294.50,2298.00,79,108,187.00
03/18/2020,21:40,2297.00,2302.00,2297.00,2299.50,63,49,112.00
03/18/2020,21:41,2299.00,2304.25,2299.00,2304.25,40,15,55.00
03/18/2020,21:42,2304.25,2305.50,2299.25,2301.00,60,49,109.00
03/18/2020,21:43,2300.50,2301.50,2297.75,2299.25,17,32,49.00
03/18/2020,21:44,2299.00,2313.00,2297.50,2311.25,75,43,118.00
03/18/2020,21:45,2311.00,2315.75,2304.00,2312.00,96,76,172.00
03/18/2020,21:46,2314.25,2319.75,2307.50,2307.50,70,86,156.00
03/18/2020,21:47,2308.00,2309.00,2291.75,2295.00,75,109,184.00
03/18/2020,21:48,2297.50,2299.00,2289.00,2289.50,37,67,104.00
03/18/2020,21:49,2290.75,2293.00,2290.25,2293.00,20,21,41.00
03/18/2020,21:50,2291.50,2293.25,2282.00,2291.75,100,92,192.00
03/18/2020,21:51,2290.75,2301.50,2290.00,2292.25,104,74,178.00
03/18/2020,21:52,2291.25,2291.50,2282.25,2287.50,37,47,84.00
03/18/2020,21:53,2286.50,2287.50,2281.00,2282.75,18,33,51.00
03/18/2020,21:54,2282.50,2286.00,2277.75,2282.75,46,45,91.00
03/18/2020,21:55,2283.50,2283.75,2278.50,2280.00,26,47,73.00
03/18/2020,21:56,2279.75,2284.25,2277.25,2282.25,33,48,81.00
03/18/2020,21:57,2282.25,2285.25,2281.75,2282.50,17,32,49.00
03/18/2020,21:58,2283.00,2283.25,2278.25,2278.25,28,25,53.00
03/18/2020,21:59,2278.00,2280.50,2274.50,2276.50,24,45,69.00
03/18/2020,22:00,2276.25,2276.50,2268.50,2270.25,40,157,197.00
03/18/2020,22:01,2270.25,2272.25,2265.25,2268.50,75,109,184.00
03/18/2020,22:02,2269.00,2269.50,2264.75,2266.75,56,71,127.00
03/18/2020,22:03,2267.50,2268.00,2266.00,2267.25,23,23,46.00
03/18/2020,22:04,2267.25,2277.25,2267.00,2268.75,81,53,134.00
03/18/2020,22:05,2267.75,2269.00,2259.25,2261.50,61,131,192.00
03/18/2020,22:06,2260.25,2262.25,2257.00,2257.50,36,71,107.00
03/18/2020,22:07,2257.75,2264.75,2257.00,2260.25,93,48,141.00
03/18/2020,22:08,2261.00,2262.25,2258.50,2261.00,31,27,58.00
03/18/2020,22:09,2261.00,2262.75,2258.75,2260.50,36,41,77.00
03/18/2020,22:10,2260.75,2272.25,2258.50,2268.50,117,76,193.00
03/18/2020,22:11,2269.00,2276.00,2265.25,2273.00,105,119,224.00
03/18/2020,22:12,2272.75,2273.50,2269.25,2271.50,32,57,89.00
03/18/2020,22:13,2271.50,2277.25,2271.50,2277.25,91,27,118.00
03/18/2020,22:14,2276.50,2286.00,2276.50,2281.25,106,75,181.00
03/18/2020,22:15,2280.25,2280.25,2275.75,2277.25,25,25,50.00
03/18/2020,22:16,2276.50,2283.00,2276.50,2280.25,26,19,45.00
03/18/2020,22:17,2279.50,2282.50,2278.75,2281.25,46,31,77.00
03/18/2020,22:18,2281.00,2281.00,2277.25,2279.50,20,18,38.00
03/18/2020,22:19,2279.50,2281.25,2277.75,2278.00,14,26,40.00
03/18/2020,22:20,2278.75,2285.75,2278.75,2282.25,55,43,98.00
03/18/2020,22:21,2282.25,2285.50,2281.75,2285.50,16,17,33.00
03/18/2020,22:22,2286.25,2295.50,2286.25,2293.75,152,70,222.00
03/18/2020,22:23,2295.25,2295.25,2290.00,2292.75,26,27,53.00
03/18/2020,22:24,2293.75,2294.75,2289.25,2289.50,19,36,55.00
03/18/2020,22:25,2290.50,2291.25,2283.00,2285.00,9,32,41.00
03/18/2020,22:26,2285.75,2290.75,2282.75,2283.00,50,44,94.00
03/18/2020,22:27,2282.75,2282.75,2277.75,2279.00,101,108,209.00
03/18/2020,22:28,2279.25,2280.75,2276.25,2276.25,40,46,86.00
03/18/2020,22:29,2275.50,2275.50,2267.00,2271.50,63,105,168.00
03/18/2020,22:30,2272.25,2284.00,2272.25,2281.50,66,77,143.00
03/18/2020,22:31,2282.00,2298.50,2282.00,2289.00,153,148,301.00
03/18/2020,22:32,2288.00,2292.25,2282.25,2290.25,57,38,95.00
03/18/2020,22:33,2290.75,2294.50,2288.50,2291.50,63,39,102.00
03/18/2020,22:34,2292.00,2292.75,2283.75,2285.25,31,50,81.00
03/18/2020,22:35,2282.50,2282.50,2277.75,2278.75,11,28,39.00
03/18/2020,22:36,2278.25,2288.50,2278.25,2288.00,27,12,39.00
03/18/2020,22:37,2289.00,2291.25,2282.75,2282.75,34,52,86.00
03/18/2020,22:38,2286.75,2294.00,2286.00,2294.00,49,20,69.00
03/18/2020,22:39,2291.00,2296.00,2286.75,2294.75,36,21,57.00
03/18/2020,22:40,2292.00,2295.00,2289.50,2290.75,29,46,75.00
03/18/2020,22:41,2291.50,2300.75,2291.50,2300.25,32,19,51.00
03/18/2020,22:42,2301.00,2310.50,2300.75,2310.50,186,51,237.00
03/18/2020,22:43,2310.00,2311.25,2304.00,2309.50,163,224,387.00
03/18/2020,22:44,2310.00,2310.50,2301.75,2302.75,37,61,98.00
03/18/2020,22:45,2301.75,2302.75,2291.75,2295.00,58,91,149.00
03/18/2020,22:46,2294.50,2302.00,2294.25,2302.00,54,49,103.00
03/18/2020,22:47,2300.75,2300.75,2284.25,2287.50,17,60,77.00
03/18/2020,22:48,2286.00,2290.00,2284.50,2288.75,44,24,68.00
03/18/2020,22:49,2289.50,2289.50,2273.50,2273.50,83,97,180.00
03/18/2020,22:50,2274.50,2277.25,2267.75,2271.25,82,113,195.00
03/18/2020,22:51,2269.75,2274.00,2269.75,2273.00,18,24,42.00
03/18/2020,22:52,2274.50,2278.25,2269.25,2278.25,37,16,53.00
03/18/2020,22:53,2279.50,2279.75,2271.25,2271.75,34,32,66.00
03/18/2020,22:54,2272.00,2274.25,2270.25,2271.75,58,40,98.00
03/18/2020,22:55,2271.75,2275.25,2270.75,2271.25,47,50,97.00
03/18/2020,22:56,2271.25,2272.25,2267.25,2267.75,22,22,44.00
03/18/2020,22:57,2269.00,2270.75,2264.25,2264.75,32,37,69.00
03/18/2020,22:58,2265.25,2266.50,2261.25,2261.50,19,70,89.00
03/18/2020,22:59,2260.25,2263.75,2259.25,2263.75,47,48,95.00
03/18/2020,23:00,2263.00,2264.50,2261.75,2263.25,15,16,31.00
03/18/2020,23:01,2263.25,2263.25,2257.50,2259.00,14,37,51.00
03/18/2020,23:02,2259.00,2262.50,2259.00,2260.25,24,28,52.00
03/18/2020,23:03,2260.75,2276.75,2260.75,2271.50,96,42,138.00
03/18/2020,23:04,2271.25,2272.25,2259.75,2263.75,45,48,93.00
03/18/2020,23:05,2263.75,2268.25,2253.25,2255.25,70,124,194.00
03/18/2020,23:06,2255.00,2258.75,2254.25,2254.50,69,54,123.00
03/18/2020,23:07,2254.00,2260.25,2252.25,2255.75,37,73,110.00
03/18/2020,23:08,2257.00,2259.00,2257.00,2258.75,5,3,8.00
03/18/2020,23:09,2259.50,2269.25,2259.00,2264.75,57,54,111.00
03/18/2020,23:10,2264.75,2270.75,2264.75,2269.75,55,48,103.00
03/18/2020,23:11,2270.00,2271.00,2263.75,2264.50,40,62,102.00
03/18/2020,23:12,2264.25,2265.75,2262.50,2262.50,7,15,22.00
03/18/2020,23:13,2261.75,2267.50,2261.50,2265.75,47,27,74.00
03/18/2020,23:14,2265.25,2275.50,2265.25,2272.00,36,28,64.00
03/18/2020,23:15,2273.00,2274.25,2270.50,2270.50,36,21,57.00
03/18/2020,23:16,2270.25,2274.25,2270.25,2272.75,14,17,31.00
03/18/2020,23:17,2273.50,2281.25,2273.50,2280.50,32,17,49.00
03/18/2020,23:18,2279.50,2279.75,2277.25,2278.25,8,21,29.00
03/18/2020,23:19,2279.75,2281.25,2264.25,2270.50,73,70,143.00
03/18/2020,23:20,2270.50,2273.00,2263.00,2265.75,37,80,117.00
03/18/2020,23:21,2265.25,2265.25,2259.75,2264.75,18,33,51.00
03/18/2020,23:22,2264.25,2268.25,2262.25,2267.50,15,6,21.00
03/18/2020,23:23,2266.50,2272.25,2261.75,2270.75,50,39,89.00
03/18/2020,23:24,2271.25,2271.75,2268.50,2271.25,18,20,38.00
03/18/2020,23:25,2270.75,2280.50,2270.75,2272.75,76,33,109.00
03/18/2020,23:26,2275.00,2276.50,2273.75,2275.25,16,32,48.00
03/18/2020,23:27,2274.00,2274.25,2269.25,2271.75,10,19,29.00
03/18/2020,23:28,2271.75,2275.50,2271.75,2273.75,17,9,26.00
03/18/2020,23:29,2276.25,2286.75,2276.25,2281.75,79,48,127.00
03/18/2020,23:30,2282.25,2283.00,2278.75,2280.00,6,19,25.00
03/18/2020,23:31,2280.25,2286.00,2280.25,2283.25,36,34,70.00
03/18/2020,23:32,2283.75,2285.00,2276.50,2277.50,22,50,72.00
03/18/2020,23:33,2278.00,2280.00,2277.50,2280.00,10,1,11.00
03/18/2020,23:34,2279.00,2283.25,2276.75,2277.75,29,31,60.00
03/18/2020,23:35,2277.75,2284.25,2277.75,2282.25,36,23,59.00
03/18/2020,23:36,2281.50,2284.50,2279.50,2279.50,20,17,37.00
03/18/2020,23:37,2282.25,2283.25,2280.00,2281.25,9,12,21.00
03/18/2020,23:38,2280.75,2280.75,2278.25,2278.25,3,10,13.00
03/18/2020,23:39,2278.25,2279.25,2277.75,2279.00,6,10,16.00
03/18/2020,23:40,2279.00,2281.50,2279.00,2281.50,40,7,47.00
03/18/2020,23:41,2280.75,2280.75,2279.25,2280.25,3,5,8.00
03/18/2020,23:42,2280.00,2280.00,2263.75,2269.75,20,72,92.00
03/18/2020,23:43,2269.50,2272.25,2268.00,2268.75,27,20,47.00
03/18/2020,23:44,2268.50,2271.00,2268.25,2270.75,16,17,33.00
03/18/2020,23:45,2269.50,2269.50,2263.00,2264.25,11,26,37.00
03/18/2020,23:46,2266.50,2269.50,2264.00,2268.50,21,11,32.00
03/18/2020,23:47,2269.50,2279.25,2269.50,2277.50,38,12,50.00
03/18/2020,23:48,2277.75,2277.75,2274.00,2274.75,33,25,58.00
03/18/2020,23:49,2276.00,2278.50,2276.00,2277.50,9,3,12.00
03/18/2020,23:50,2278.00,2278.00,2276.50,2277.00,6,4,10.00
03/18/2020,23:51,2277.00,2288.75,2277.00,2284.50,57,34,91.00
03/18/2020,23:52,2285.75,2286.50,2282.75,2283.00,17,17,34.00
03/18/2020,23:53,2283.75,2285.25,2283.00,2283.50,8,10,18.00
03/18/2020,23:54,2284.75,2285.75,2280.00,2281.50,27,24,51.00
03/18/2020,23:55,2279.25,2282.25,2276.75,2281.25,14,26,40.00
03/18/2020,23:56,2280.50,2280.50,2278.50,2279.75,3,6,9.00
03/18/2020,23:57,2280.50,2283.75,2280.50,2281.25,21,16,37.00
03/18/2020,23:58,2280.75,2280.75,2272.25,2274.00,22,37,59.00
03/18/2020,23:59,2272.25,2273.25,2270.50,2272.25,8,9,17.00
03/19/2020,00:00,2271.25,2272.00,2268.50,2270.25,12,11,23.00
03/19/2020,00:01,2270.50,2275.75,2270.50,2274.75,28,13,41.00
03/19/2020,00:02,2274.25,2278.25,2271.50,2278.00,13,12,25.00
03/19/2020,00:03,2277.50,2280.50,2277.50,2279.25,27,9,36.00
03/19/2020,00:04,2277.75,2277.75,2275.00,2275.50,4,12,16.00
03/19/2020,00:05,2275.25,2276.75,2274.75,2274.75,5,15,20.00
03/19/2020,00:06,2276.50,2277.75,2271.00,2273.25,15,17,32.00
03/19/2020,00:07,2272.25,2275.25,2271.00,2274.75,22,40,62.00
03/19/2020,00:08,2276.00,2280.75,2275.50,2279.25,30,19,49.00
03/19/2020,00:09,2279.50,2284.50,2279.50,2282.00,45,18,63.00
03/19/2020,00:10,2280.25,2280.25,2279.25,2279.25,1,6,7.00
03/19/2020,00:11,2281.25,2282.75,2278.25,2278.25,12,30,42.00
03/19/2020,00:12,2277.75,2279.00,2276.75,2278.25,13,8,21.00
03/19/2020,00:13,2279.50,2283.25,2279.00,2280.25,15,19,34.00
03/19/2020,00:14,2281.00,2284.25,2280.50,2282.25,20,12,32.00
03/19/2020,00:15,2282.75,2284.00,2282.25,2284.00,9,3,12.00
03/19/2020,00:16,2285.25,2294.75,2284.75,2293.75,58,27,85.00
03/19/2020,00:17,2293.75,2298.25,2293.50,2297.75,27,12,39.00
03/19/2020,00:18,2297.75,2298.50,2288.00,2290.75,16,29,45.00
03/19/2020,00:19,2290.00,2291.50,2287.75,2289.75,40,45,85.00
03/19/2020,00:20,2291.25,2291.25,2288.25,2288.50,21,8,29.00
03/19/2020,00:21,2288.25,2288.25,2283.25,2283.25,8,22,30.00
03/19/2020,00:22,2284.00,2287.75,2283.50,2286.75,22,3,25.00
03/19/2020,00:23,2286.50,2286.50,2280.75,2281.00,7,15,22.00
03/19/2020,00:24,2279.75,2282.00,2279.00,2280.50,7,46,53.00
03/19/2020,00:25,2281.50,2285.75,2281.50,2285.75,12,5,17.00
03/19/2020,00:26,2288.25,2289.00,2283.75,2283.75,23,19,42.00
03/19/2020,00:27,2286.25,2286.25,2282.25,2284.75,11,12,23.00
03/19/2020,00:28,2283.75,2283.75,2280.00,2283.75,14,18,32.00
03/19/2020,00:29,2283.75,2283.75,2280.25,2280.50,4,4,8.00
03/19/2020,00:30,2280.50,2283.00,2280.50,2282.75,9,5,14.00
03/19/2020,00:31,2281.75,2282.50,2280.25,2280.25,1,10,11.00
03/19/2020,00:32,2279.50,2279.50,2273.75,2273.75,25,63,88.00
03/19/2020,00:33,2274.75,2275.75,2271.25,2275.75,39,31,70.00
03/19/2020,00:34,2274.75,2279.75,2274.50,2277.50,31,16,47.00
03/19/2020,00:35,2277.00,2278.25,2276.50,2278.25,6,4,10.00
03/19/2020,00:36,2277.50,2284.50,2277.50,2283.75,24,20,44.00
03/19/2020,00:37,2283.25,2283.50,2280.00,2282.50,23,38,61.00
03/19/2020,00:38,2282.25,2284.25,2281.25,2281.25,13,23,36.00
03/19/2020,00:39,2281.75,2282.25,2278.75,2281.00,12,11,23.00
03/19/2020,00:40,2280.00,2281.25,2277.25,2280.50,19,24,43.00
03/19/2020,00:41,2284.00,2285.25,2282.25,2282.50,7,11,18.00
03/19/2020,00:42,2284.50,2295.50,2284.50,2291.50,56,25,81.00
03/19/2020,00:43,2292.25,2295.00,2289.75,2294.50,31,18,49.00
03/19/2020,00:44,2294.25,2300.25,2292.75,2299.25,54,24,78.00
03/19/2020,00:45,2298.00,2300.75,2295.00,2300.00,30,36,66.00
03/19/2020,00:46,2299.75,2304.25,2299.75,2304.00,63,50,113.00
03/19/2020,00:47,2305.25,2307.25,2300.75,2301.50,52,58,110.00
03/19/2020,00:48,2300.25,2301.00,2293.25,2295.50,65,120,185.00
03/19/2020,00:49,2295.00,2297.25,2293.25,2293.25,9,28,37.00
03/19/2020,00:50,2293.25,2296.50,2291.00,2291.00,48,62,110.00
03/19/2020,00:51,2291.50,2291.50,2288.50,2290.75,31,32,63.00
03/19/2020,00:52,2292.00,2298.50,2291.50,2296.75,35,12,47.00
03/19/2020,00:53,2295.75,2298.25,2294.75,2295.25,40,45,85.00
03/19/2020,00:54,2294.50,2305.25,2294.50,2302.00,152,78,230.00
03/19/2020,00:55,2301.75,2305.25,2296.25,2296.25,65,79,144.00
03/19/2020,00:56,2296.25,2299.25,2295.50,2296.00,18,16,34.00
03/19/2020,00:57,2296.75,2297.25,2295.50,2297.00,33,17,50.00
03/19/2020,00:58,2297.50,2302.50,2297.50,2302.25,30,6,36.00
03/19/2020,00:59,2302.00,2304.25,2301.25,2303.75,17,9,26.00
03/19/2020,01:00,2303.25,2303.25,2295.75,2297.50,22,37,59.00
03/19/2020,01:01,2296.50,2301.25,2296.50,2300.75,50,107,157.00
03/19/2020,01:02,2302.25,2314.75,2302.25,2314.75,171,85,256.00
03/19/2020,01:03,2314.50,2318.75,2312.50,2317.00,115,77,192.00
03/19/2020,01:04,2317.50,2317.50,2310.50,2312.00,79,85,164.00
03/19/2020,01:05,2313.25,2317.50,2311.75,2317.50,36,10,46.00
03/19/2020,01:06,2317.00,2326.25,2317.00,2323.75,74,38,112.00
03/19/2020,01:07,2324.00,2325.00,2320.50,2321.50,32,28,60.00
03/19/2020,01:08,2320.25,2328.75,2320.25,2326.00,77,37,114.00
03/19/2020,01:09,2325.50,2325.50,2322.25,2322.25,5,30,35.00
03/19/2020,01:10,2322.50,2322.50,2318.75,2318.75,40,51,91.00
03/19/2020,01:11,2317.75,2317.75,2308.75,2309.00,21,59,80.00
03/19/2020,01:12,2309.50,2313.75,2307.25,2311.00,48,40,88.00
03/19/2020,01:13,2310.75,2316.00,2310.75,2313.75,18,17,35.00
03/19/2020,01:14,2313.75,2313.75,2310.00,2311.00,15,20,35.00
03/19/2020,01:15,2311.50,2316.75,2311.00,2316.75,15,6,21.00
03/19/2020,01:16,2316.75,2327.00,2314.50,2325.50,126,69,195.00
03/19/2020,01:17,2325.50,2331.75,2310.75,2324.75,93,88,181.00
03/19/2020,01:18,2323.50,2324.50,2318.25,2318.25,7,22,29.00
03/19/2020,01:19,2318.50,2330.75,2318.50,2327.75,33,15,48.00
03/19/2020,01:20,2326.75,2327.75,2322.50,2323.75,7,15,22.00
03/19/2020,01:21,2324.50,2326.00,2324.50,2326.00,2,0,2.00
03/19/2020,01:22,2328.00,2335.50,2327.50,2335.50,18,5,23.00
03/19/2020,01:23,2333.75,2333.75,2328.00,2328.00,2,9,11.00
03/19/2020,01:24,2327.00,2333.25,2327.00,2331.50,41,26,67.00
03/19/2020,01:25,2329.75,2331.25,2327.00,2329.25,15,8,23.00
03/19/2020,01:26,2329.00,2329.75,2326.00,2326.00,12,29,41.00
03/19/2020,01:27,2324.75,2325.00,2318.25,2320.00,15,21,36.00
03/19/2020,01:28,2319.25,2320.25,2314.75,2315.50,9,25,34.00
03/19/2020,01:29,2316.25,2316.75,2314.50,2314.50,8,20,28.00
03/19/2020,01:30,2314.50,2324.50,2314.50,2321.75,35,12,47.00
03/19/2020,01:31,2321.75,2324.00,2319.00,2319.00,8,61,69.00
03/19/2020,01:32,2318.75,2318.75,2316.00,2316.25,6,28,34.00
03/19/2020,01:33,2316.50,2317.75,2313.50,2315.00,11,13,24.00
03/19/2020,01:34,2315.00,2319.25,2314.00,2319.25,5,13,18.00
03/19/2020,01:35,2320.50,2322.25,2317.25,2322.25,14,3,17.00
03/19/2020,01:36,2321.75,2323.00,2321.00,2322.25,17,24,41.00
03/19/2020,01:37,2320.25,2322.75,2318.25,2322.25,7,11,18.00
03/19/2020,01:38,2319.00,2319.00,2317.50,2318.75,3,3,6.00
03/19/2020,01:39,2320.25,2327.00,2320.25,2324.50,25,19,44.00
03/19/2020,01:40,2324.75,2333.50,2324.75,2332.50,37,13,50.00
03/19/2020,01:41,2331.25,2335.25,2330.25,2330.25,25,29,54.00
03/19/2020,01:42,2330.75,2331.50,2327.00,2331.50,24,7,31.00
03/19/2020,01:43,2330.00,2330.00,2324.50,2324.50,22,42,64.00
03/19/2020,01:44,2323.75,2333.00,2320.00,2331.25,36,37,73.00
03/19/2020,01:45,2331.50,2331.75,2327.00,2329.50,59,34,93.00
03/19/2020,01:46,2329.25,2332.25,2327.50,2329.00,24,20,44.00
03/19/2020,01:47,2326.75,2328.75,2322.75,2328.50,13,8,21.00
03/19/2020,01:48,2328.25,2328.25,2325.00,2327.75,7,8,15.00
03/19/2020,01:49,2328.00,2331.75,2328.00,2330.75,9,4,13.00
03/19/2020,01:50,2328.50,2333.75,2326.50,2330.50,30,27,57.00
03/19/2020,01:51,2332.25,2335.25,2331.00,2334.00,32,16,48.00
03/19/2020,01:52,2335.25,2335.50,2331.25,2333.25,26,34,60.00
03/19/2020,01:53,2333.50,2336.50,2331.00,2331.00,14,23,37.00
03/19/2020,01:54,2330.50,2336.75,2330.25,2336.75,28,28,56.00
03/19/2020,01:55,2336.00,2349.00,2336.00,2344.25,91,33,124.00
03/19/2020,01:56,2345.00,2347.75,2343.00,2343.00,50,20,70.00
03/19/2020,01:57,2343.25,2348.75,2342.25,2348.75,124,75,199.00
03/19/2020,01:58,2348.50,2353.50,2348.50,2352.00,52,32,84.00
03/19/2020,01:59,2352.00,2356.75,2352.00,2353.00,32,27,59.00
03/19/2020,02:00,2351.25,2352.50,2340.00,2340.00,22,57,79.00
03/19/2020,02:01,2340.25,2344.25,2339.75,2342.50,51,31,82.00
03/19/2020,02:02,2342.50,2342.50,2338.25,2339.50,29,62,91.00
03/19/2020,02:03,2339.75,2342.50,2338.25,2341.75,17,27,44.00
03/19/2020,02:04,2341.50,2346.00,2341.50,2344.00,12,12,24.00
03/19/2020,02:05,2345.25,2351.50,2345.25,2348.25,45,54,99.00
03/19/2020,02:06,2348.25,2348.25,2343.00,2343.25,10,71,81.00
03/19/2020,02:07,2344.50,2344.50,2340.00,2344.50,10,20,30.00
03/19/2020,02:08,2344.00,2346.50,2341.50,2341.50,64,37,101.00
03/19/2020,02:09,2341.50,2342.25,2332.75,2337.50,76,94,170.00
03/19/2020,02:10,2337.25,2341.75,2336.50,2341.00,20,8,28.00
03/19/2020,02:11,2338.25,2339.50,2338.25,2339.50,3,2,5.00
03/19/2020,02:12,2339.50,2339.50,2335.25,2335.50,11,14,25.00
03/19/2020,02:13,2333.50,2335.75,2331.50,2333.75,30,28,58.00
03/19/2020,02:14,2335.00,2335.00,2333.25,2333.75,9,5,14.00
03/19/2020,02:15,2337.00,2338.00,2337.00,2338.00,8,2,10.00
03/19/2020,02:16,2338.75,2354.25,2338.75,2346.50,55,60,115.00
03/19/2020,02:17,2345.00,2348.25,2344.50,2347.50,9,4,13.00
03/19/2020,02:18,2345.25,2345.25,2343.00,2343.25,4,13,17.00
03/19/2020,02:19,2343.50,2343.50,2338.75,2339.25,29,25,54.00
03/19/2020,02:20,2340.50,2347.25,2340.50,2346.00,56,20,76.00
03/19/2020,02:21,2344.50,2347.00,2342.75,2347.00,18,14,32.00
03/19/2020,02:22,2345.00,2349.75,2344.50,2345.50,97,46,143.00
03/19/2020,02:23,2346.75,2346.75,2344.25,2346.00,8,51,59.00
03/19/2020,02:24,2345.00,2350.50,2345.00,2349.75,21,4,25.00
03/19/2020,02:25,2350.00,2354.75,2350.00,2352.00,32,25,57.00
03/19/2020,02:26,2350.75,2353.50,2349.50,2351.75,37,42,79.00
03/19/2020,02:27,2353.50,2365.00,2353.50,2364.25,178,42,220.00
03/19/2020,02:28,2364.75,2367.50,2359.75,2367.50,66,34,100.00
03/19/2020,02:29,2368.50,2370.25,2365.75,2366.00,92,101,193.00
03/19/2020,02:30,2367.00,2370.00,2363.50,2370.00,17,34,51.00
03/19/2020,02:31,2368.75,2376.00,2368.25,2371.00,94,133,227.00
03/19/2020,02:32,2372.75,2373.50,2363.50,2363.75,31,56,87.00
03/19/2020,02:33,2363.25,2363.25,2355.25,2356.50,46,85,131.00
03/19/2020,02:34,2356.25,2363.25,2353.75,2360.00,35,54,89.00
03/19/2020,02:35,2360.00,2360.00,2354.25,2359.25,15,31,46.00
03/19/2020,02:36,2358.75,2361.00,2357.25,2360.25,22,25,47.00
03/19/2020,02:37,2360.75,2364.00,2360.75,2361.25,31,17,48.00
03/19/2020,02:38,2361.50,2367.00,2360.00,2362.25,98,86,184.00
03/19/2020,02:39,2362.75,2367.00,2361.25,2365.75,38,11,49.00
03/19/2020,02:40,2365.75,2370.50,2364.50,2369.75,42,65,107.00
03/19/2020,02:41,2369.75,2369.75,2356.00,2357.50,56,120,176.00
03/19/2020,02:42,2359.25,2360.25,2356.00,2357.00,25,28,53.00
03/19/2020,02:43,2360.25,2362.50,2359.50,2361.00,29,8,37.00
03/19/2020,02:44,2359.75,2361.25,2356.25,2357.25,8,15,23.00
03/19/2020,02:45,2357.00,2360.75,2355.50,2359.00,18,19,37.00
03/19/2020,02:46,2358.50,2358.75,2356.75,2356.75,16,15,31.00
03/19/2020,02:47,2357.00,2359.25,2346.25,2348.25,66,94,160.00
03/19/2020,02:48,2349.25,2351.50,2343.25,2348.75,108,112,220.00
03/19/2020,02:49,2349.25,2350.00,2347.50,2348.50,18,6,24.00
03/19/2020,02:50,2347.25,2349.75,2347.25,2349.75,11,8,19.00
03/19/2020,02:51,2350.50,2351.75,2344.25,2345.50,33,42,75.00
03/19/2020,02:52,2344.00,2344.00,2340.75,2341.50,28,63,91.00
03/19/2020,02:53,2341.50,2341.75,2327.75,2329.50,43,218,261.00
03/19/2020,02:54,2329.50,2332.75,2322.50,2330.75,79,56,135.00
03/19/2020,02:55,2330.50,2331.50,2327.00,2329.00,27,44,71.00
03/19/2020,02:56,2327.00,2335.50,2327.00,2333.50,39,13,52.00
03/19/2020,02:57,2333.50,2333.75,2323.25,2324.50,101,147,248.00
03/19/2020,02:58,2324.75,2327.75,2323.75,2326.50,46,84,130.00
03/19/2020,02:59,2327.50,2330.50,2326.50,2329.00,82,68,150.00
03/19/2020,03:00,2329.00,2336.50,2328.00,2336.00,76,35,111.00
03/19/2020,03:01,2336.25,2341.25,2331.25,2338.25,283,223,506.00
03/19/2020,03:02,2337.75,2346.00,2335.75,2345.00,79,56,135.00
03/19/2020,03:03,2346.50,2351.25,2344.50,2349.50,40,40,80.00
03/19/2020,03:04,2351.25,2359.00,2349.50,2354.00,237,143,380.00
03/19/2020,03:05,2353.00,2353.00,2349.50,2351.75,46,102,148.00
03/19/2020,03:06,2351.00,2351.50,2341.25,2346.50,23,104,127.00
03/19/2020,03:07,2345.75,2347.25,2338.25,2338.25,11,57,68.00
03/19/2020,03:08,2337.25,2341.00,2334.00,2339.25,27,9,36.00
03/19/2020,03:09,2339.75,2340.25,2331.00,2332.50,17,29,46.00
03/19/2020,03:10,2332.50,2338.00,2332.00,2338.00,42,59,101.00
03/19/2020,03:11,2337.50,2342.50,2336.00,2342.25,39,34,73.00
03/19/2020,03:12,2342.75,2346.25,2340.75,2346.25,71,27,98.00
03/19/2020,03:13,2347.00,2352.50,2347.00,2349.75,77,48,125.00
03/19/2020,03:14,2345.25,2346.75,2341.25,2342.25,22,22,44.00
03/19/2020,03:15,2342.25,2343.50,2336.75,2336.75,36,33,69.00
03/19/2020,03:16,2336.25,2345.75,2335.75,2345.50,35,22,57.00
03/19/2020,03:17,2348.25,2355.50,2343.50,2354.75,103,44,147.00
03/19/2020,03:18,2354.75,2357.50,2350.50,2353.50,56,43,99.00
03/19/2020,03:19,2354.50,2356.75,2353.75,2354.75,31,43,74.00
03/19/2020,03:20,2355.25,2362.25,2355.25,2360.50,53,23,76.00
03/19/2020,03:21,2360.25,2365.00,2357.50,2365.00,58,56,114.00
03/19/2020,03:22,2364.75,2370.75,2364.50,2367.50,112,107,219.00
03/19/2020,03:23,2367.50,2373.25,2366.00,2369.25,122,137,259.00
03/19/2020,03:24,2369.00,2374.25,2367.00,2373.75,123,117,240.00
03/19/2020,03:25,2371.75,2373.75,2371.00,2372.50,29,33,62.00
03/19/2020,03:26,2370.25,2370.75,2366.00,2370.25,23,68,91.00
03/19/2020,03:27,2371.00,2373.75,2370.75,2373.75,23,7,30.00
03/19/2020,03:28,2374.00,2374.50,2372.00,2374.50,34,12,46.00
03/19/2020,03:29,2374.50,2376.50,2374.50,2376.25,37,29,66.00
03/19/2020,03:30,2376.00,2379.25,2376.00,2378.75,63,32,95.00
03/19/2020,03:31,2379.25,2382.50,2377.75,2379.50,145,93,238.00
03/19/2020,03:32,2378.50,2383.50,2374.50,2383.00,142,113,255.00
03/19/2020,03:33,2383.25,2387.25,2380.50,2387.00,220,141,361.00
03/19/2020,03:34,2387.75,2392.00,2387.75,2389.00,99,55,154.00
03/19/2020,03:35,2388.75,2390.25,2383.75,2389.25,145,78,223.00
03/19/2020,03:36,2388.75,2389.75,2385.25,2389.25,149,69,218.00
03/19/2020,03:37,2389.25,2390.50,2386.50,2387.50,182,101,283.00
03/19/2020,03:38,2387.75,2389.25,2386.75,2388.50,40,57,97.00
03/19/2020,03:39,2389.00,2389.50,2384.25,2386.50,58,51,109.00
03/19/2020,03:40,2387.00,2387.50,2380.00,2381.00,72,93,165.00
03/19/2020,03:41,2381.00,2382.25,2373.75,2381.25,106,184,290.00
03/19/2020,03:42,2382.25,2382.25,2379.75,2381.00,40,53,93.00
03/19/2020,03:43,2380.25,2380.25,2380.00,2380.00,0,4,4.00
03/19/2020,03:44,2381.50,2381.50,2378.50,2380.50,15,9,24.00
03/19/2020,03:45,2380.50,2380.50,2377.00,2378.00,26,42,68.00
03/19/2020,03:46,2378.25,2378.50,2368.75,2369.25,48,80,128.00
03/19/2020,03:47,2370.25,2371.25,2361.50,2366.00,66,71,137.00
03/19/2020,03:48,2365.50,2372.25,2364.25,2368.00,57,70,127.00
03/19/2020,03:49,2368.75,2369.75,2367.75,2369.75,35,14,49.00
03/19/2020,03:50,2369.75,2370.25,2366.50,2367.00,30,37,67.00
03/19/2020,03:51,2367.50,2368.00,2364.50,2365.00,39,32,71.00
03/19/2020,03:52,2365.50,2369.00,2364.25,2368.75,45,39,84.00
03/19/2020,03:53,2369.75,2376.25,2369.00,2373.25,53,26,79.00
03/19/2020,03:54,2372.50,2373.25,2368.00,2371.25,36,66,102.00
03/19/2020,03:55,2370.75,2373.00,2370.75,2371.50,32,34,66.00
03/19/2020,03:56,2371.00,2373.50,2371.00,2373.50,44,12,56.00
03/19/2020,03:57,2371.50,2376.75,2371.50,2375.75,23,23,46.00
03/19/2020,03:58,2375.00,2380.25,2375.00,2378.75,35,19,54.00
03/19/2020,03:59,2380.00,2385.00,2378.75,2381.25,45,51,96.00
03/19/2020,04:00,2382.50,2384.00,2381.50,2382.00,23,15,38.00
03/19/2020,04:01,2381.50,2386.75,2381.50,2385.50,75,33,108.00
03/19/2020,04:02,2386.75,2389.25,2376.25,2376.25,41,69,110.00
03/19/2020,04:03,2375.00,2380.25,2375.00,2376.75,96,50,146.00
03/19/2020,04:04,2374.50,2374.50,2365.75,2370.25,158,199,357.00
03/19/2020,04:05,2370.25,2374.00,2370.25,2372.75,62,28,90.00
03/19/2020,04:06,2374.75,2381.50,2374.75,2376.25,62,45,107.00
03/19/2020,04:07,2376.25,2377.00,2374.75,2374.75,7,11,18.00
03/19/2020,04:08,2374.50,2375.50,2370.00,2373.75,44,18,62.00
03/19/2020,04:09,2373.75,2380.00,2373.75,2378.25,21,20,41.00
03/19/2020,04:10,2379.50,2381.75,2378.00,2378.50,21,41,62.00
03/19/2020,04:11,2378.25,2379.00,2375.25,2375.75,42,32,74.00
03/19/2020,04:12,2375.50,2376.75,2370.50,2374.50,25,35,60.00
03/19/2020,04:13,2375.25,2381.25,2375.25,2378.50,19,24,43.00
03/19/2020,04:14,2378.50,2383.00,2377.25,2382.75,43,17,60.00
03/19/2020,04:15,2383.00,2383.75,2380.75,2381.00,27,34,61.00
03/19/2020,04:16,2380.25,2381.50,2378.25,2381.00,18,25,43.00
03/19/2020,04:17,2381.25,2384.00,2380.00,2382.25,13,19,32.00
03/19/2020,04:18,2379.50,2380.50,2378.75,2378.75,2,10,12.00
03/19/2020,04:19,2376.75,2378.00,2371.00,2373.25,22,43,65.00
03/19/2020,04:20,2374.75,2378.00,2374.75,2376.00,14,5,19.00
03/19/2020,04:21,2375.25,2378.00,2374.50,2376.50,49,32,81.00
03/19/2020,04:22,2376.00,2380.75,2376.00,2379.00,27,83,110.00
03/19/2020,04:23,2378.50,2380.25,2376.00,2379.50,12,6,18.00
03/19/2020,04:24,2379.25,2382.00,2376.50,2376.75,12,14,26.00
03/19/2020,04:25,2375.25,2375.25,2368.75,2368.75,14,41,55.00
03/19/2020,04:26,2368.00,2368.50,2364.25,2367.00,39,49,88.00
03/19/2020,04:27,2366.75,2367.75,2360.00,2360.00,67,86,153.00
03/19/2020,04:28,2360.50,2361.50,2359.50,2360.00,27,129,156.00
03/19/2020,04:29,2359.00,2361.50,2358.50,2358.50,14,15,29.00
03/19/2020,04:30,2359.00,2359.25,2349.25,2351.75,48,129,177.00
03/19/2020,04:31,2352.00,2352.00,2344.50,2347.75,62,90,152.00
03/19/2020,04:32,2347.25,2352.50,2347.25,2350.25,70,57,127.00
03/19/2020,04:33,2351.75,2357.75,2351.25,2351.25,26,41,67.00
03/19/2020,04:34,2352.50,2360.25,2352.50,2358.25,30,12,42.00
03/19/2020,04:35,2357.25,2358.00,2354.25,2356.75,30,17,47.00
03/19/2020,04:36,2357.00,2357.00,2353.75,2355.25,23,20,43.00
03/19/2020,04:37,2356.00,2359.75,2353.25,2354.00,24,18,42.00
03/19/2020,04:38,2354.50,2357.75,2354.00,2355.25,23,38,61.00
03/19/2020,04:39,2354.75,2357.00,2354.25,2356.00,48,41,89.00
03/19/2020,04:40,2356.25,2359.75,2354.25,2359.75,46,12,58.00
03/19/2020,04:41,2359.75,2359.75,2354.25,2354.50,21,97,118.00
03/19/2020,04:42,2355.25,2355.25,2350.25,2350.25,11,45,56.00
03/19/2020,04:43,2350.00,2354.25,2349.75,2354.25,25,21,46.00
03/19/2020,04:44,2353.75,2359.50,2352.25,2359.25,137,77,214.00
03/19/2020,04:45,2358.50,2365.00,2357.75,2364.00,122,78,200.00
03/19/2020,04:46,2363.50,2365.25,2359.75,2363.50,81,95,176.00
03/19/2020,04:47,2363.50,2365.50,2361.00,2362.00,113,133,246.00
03/19/2020,04:48,2362.00,2362.00,2358.75,2359.25,23,31,54.00
03/19/2020,04:49,2359.25,2361.75,2358.75,2361.75,45,11,56.00
03/19/2020,04:50,2362.50,2362.50,2357.25,2358.00,5,9,14.00
03/19/2020,04:51,2358.00,2359.50,2358.00,2358.00,11,8,19.00
03/19/2020,04:52,2358.75,2366.25,2358.75,2366.25,17,1,18.00
03/19/2020,04:53,2367.00,2367.00,2361.00,2361.00,7,13,20.00
03/19/2020,04:54,2360.75,2360.75,2355.75,2355.75,16,18,34.00
03/19/2020,04:55,2356.50,2356.50,2353.50,2353.50,8,22,30.00
03/19/2020,04:56,2353.75,2355.50,2353.25,2354.50,9,7,16.00
03/19/2020,04:57,2354.50,2356.50,2352.75,2356.00,13,10,23.00
03/19/2020,04:58,2356.25,2360.50,2356.00,2360.00,6,7,13.00
03/19/2020,04:59,2360.25,2360.25,2354.00,2355.00,8,30,38.00
03/19/2020,05:00,2354.25,2354.75,2353.00,2353.75,12,13,25.00
03/19/2020,05:01,2352.25,2352.75,2349.75,2350.75,17,28,45.00
03/19/2020,05:02,2350.50,2350.50,2347.25,2348.75,14,35,49.00
03/19/2020,05:03,2348.25,2349.50,2346.75,2348.50,39,74,113.00
03/19/2020,05:04,2349.50,2351.00,2346.00,2347.75,9,16,25.00
03/19/2020,05:05,2347.25,2349.50,2345.25,2349.50,29,36,65.00
03/19/2020,05:06,2348.75,2350.00,2338.50,2338.50,76,204,280.00
03/19/2020,05:07,2338.25,2342.75,2334.00,2335.75,129,174,303.00
03/19/2020,05:08,2335.75,2341.75,2335.75,2340.25,65,63,128.00
03/19/2020,05:09,2340.00,2341.25,2337.50,2339.25,43,57,100.00
03/19/2020,05:10,2339.50,2339.50,2334.50,2334.50,13,59,72.00
03/19/2020,05:11,2334.50,2340.25,2331.25,2339.50,65,83,148.00
03/19/2020,05:12,2339.00,2339.00,2333.75,2336.00,24,24,48.00
03/19/2020,05:13,2335.25,2335.25,2330.25,2331.75,49,66,115.00
03/19/2020,05:14,2331.25,2333.25,2328.00,2330.00,41,85,126.00
03/19/2020,05:15,2331.25,2332.00,2328.75,2328.75,4,12,16.00
03/19/2020,05:16,2328.50,2330.25,2328.50,2329.25,10,12,22.00
03/19/2020,05:17,2329.25,2329.25,2327.75,2327.75,8,6,14.00
03/19/2020,05:18,2327.75,2330.25,2326.75,2329.25,14,33,47.00
03/19/2020,05:19,2329.25,2332.00,2328.25,2331.75,38,18,56.00
03/19/2020,05:20,2331.25,2332.75,2330.50,2331.25,11,14,25.00
03/19/2020,05:21,2331.25,2332.75,2330.25,2331.50,9,35,44.00
03/19/2020,05:22,2332.50,2336.00,2332.00,2334.00,25,6,31.00
03/19/2020,05:23,2333.75,2334.75,2331.50,2333.00,18,15,33.00
03/19/2020,05:24,2333.00,2337.25,2331.75,2337.00,27,24,51.00
03/19/2020,05:25,2337.00,2337.00,2332.25,2332.25,11,27,38.00
03/19/2020,05:26,2333.00,2337.75,2331.75,2337.75,18,2,20.00
03/19/2020,05:27,2338.00,2338.00,2333.75,2336.25,20,24,44.00
03/19/2020,05:28,2334.50,2335.00,2333.00,2334.50,12,18,30.00
03/19/2020,05:29,2333.25,2336.50,2333.00,2336.50,53,9,62.00
03/19/2020,05:30,2336.75,2339.25,2335.50,2339.25,11,12,23.00
03/19/2020,05:31,2339.00,2345.25,2338.50,2342.50,91,44,135.00
03/19/2020,05:32,2341.50,2341.50,2338.75,2340.25,19,30,49.00
03/19/2020,05:33,2339.50,2341.75,2339.25,2341.25,29,26,55.00
03/19/2020,05:34,2341.00,2341.25,2339.25,2341.25,16,20,36.00
03/19/2020,05:35,2342.75,2342.75,2340.50,2340.50,12,19,31.00
03/19/2020,05:36,2339.50,2339.50,2338.00,2339.00,5,6,11.00
03/19/2020,05:37,2338.75,2347.25,2338.50,2338.50,120,71,191.00
03/19/2020,05:38,2338.00,2339.00,2337.50,2338.00,11,25,36.00
03/19/2020,05:39,2337.75,2338.25,2336.50,2336.50,2,14,16.00
03/19/2020,05:40,2335.75,2338.25,2335.50,2337.75,12,5,17.00
03/19/2020,05:41,2336.50,2337.50,2334.75,2335.50,3,11,14.00
03/19/2020,05:42,2334.50,2339.75,2334.25,2339.00,17,21,38.00
03/19/2020,05:43,2340.50,2344.00,2339.75,2341.50,45,19,64.00
03/19/2020,05:44,2341.75,2348.25,2341.75,2347.50,53,15,68.00
03/19/2020,05:45,2347.50,2350.00,2343.75,2344.25,29,17,46.00
03/19/2020,05:46,2344.75,2345.00,2340.75,2340.75,8,19,27.00
03/19/2020,05:47,2340.75,2341.50,2340.00,2341.25,8,20,28.00
03/19/2020,05:48,2340.50,2340.50,2337.75,2338.50,4,13,17.00
03/19/2020,05:49,2338.50,2342.50,2338.25,2342.50,31,18,49.00
03/19/2020,05:50,2343.25,2343.25,2338.25,2340.00,8,11,19.00
03/19/2020,05:51,2339.50,2339.50,2335.00,2336.75,5,52,57.00
03/19/2020,05:52,2339.25,2339.50,2338.75,2339.50,31,1,32.00
03/19/2020,05:53,2340.75,2343.25,2340.25,2342.00,15,6,21.00
03/19/2020,05:54,2342.50,2342.50,2337.00,2337.00,13,26,39.00
03/19/2020,05:55,2337.50,2337.50,2334.25,2335.50,10,56,66.00
03/19/2020,05:56,2337.25,2338.50,2337.25,2337.25,29,16,45.00
03/19/2020,05:57,2337.50,2338.00,2335.50,2335.75,69,65,134.00
03/19/2020,05:58,2335.50,2337.00,2334.00,2334.75,33,42,75.00
03/19/2020,05:59,2334.50,2336.75,2333.75,2334.75,12,18,30.00
03/19/2020,06:00,2335.25,2338.50,2334.00,2338.25,42,28,70.00
03/19/2020,06:01,2338.00,2342.75,2337.75,2339.00,53,44,97.00
03/19/2020,06:02,2339.50,2345.75,2339.50,2345.25,36,17,53.00
03/19/2020,06:03,2345.75,2352.75,2345.25,2351.25,49,43,92.00
03/19/2020,06:04,2350.75,2352.25,2349.75,2352.00,69,43,112.00
03/19/2020,06:05,2352.25,2353.50,2352.00,2353.25,15,10,25.00
03/19/2020,06:06,2353.50,2355.25,2352.75,2353.25,57,35,92.00
03/19/2020,06:07,2353.25,2353.25,2351.50,2351.50,14,10,24.00
03/19/2020,06:08,2352.25,2353.25,2351.00,2352.00,22,19,41.00
03/19/2020,06:09,2352.25,2352.25,2349.50,2349.50,3,15,18.00
03/19/2020,06:10,2349.25,2351.50,2347.75,2350.75,39,8,47.00
03/19/2020,06:11,2350.75,2350.75,2348.75,2349.00,2,6,8.00
03/19/2020,06:12,2348.50,2352.25,2347.25,2352.25,13,14,27.00
03/19/2020,06:13,2351.25,2352.75,2351.25,2351.50,21,20,41.00
03/19/2020,06:14,2351.75,2354.25,2351.50,2352.25,30,41,71.00
03/19/2020,06:15,2352.75,2353.00,2349.00,2349.75,12,7,19.00
03/19/2020,06:16,2349.25,2353.25,2349.25,2353.25,10,4,14.00
03/19/2020,06:17,2354.25,2354.25,2351.25,2351.25,8,8,16.00
03/19/2020,06:18,2352.50,2353.25,2352.00,2352.00,6,2,8.00
03/19/2020,06:19,2352.00,2352.75,2350.75,2352.00,10,13,23.00
03/19/2020,06:20,2349.25,2351.00,2346.75,2348.75,25,59,84.00
03/19/2020,06:21,2347.50,2348.25,2345.50,2345.50,23,44,67.00
03/19/2020,06:22,2345.50,2347.75,2345.50,2347.50,10,8,18.00
03/19/2020,06:23,2346.50,2346.50,2345.00,2346.00,2,15,17.00
03/19/2020,06:24,2344.25,2344.50,2342.75,2343.50,11,18,29.00
03/19/2020,06:25,2343.50,2344.25,2341.25,2341.25,62,27,89.00
03/19/2020,06:26,2341.75,2343.75,2340.25,2341.00,28,37,65.00
03/19/2020,06:27,2340.50,2343.75,2340.25,2343.00,73,21,94.00
03/19/2020,06:28,2344.75,2347.50,2344.75,2346.50,16,13,29.00
03/19/2020,06:29,2347.00,2347.00,2343.00,2343.75,10,27,37.00
03/19/2020,06:30,2343.50,2343.50,2337.50,2337.50,4,33,37.00
03/19/2020,06:31,2337.75,2339.25,2336.50,2337.75,54,17,71.00
03/19/2020,06:32,2336.75,2336.75,2331.00,2332.75,39,83,122.00
03/19/2020,06:33,2332.50,2333.25,2329.50,2332.75,33,226,259.00
03/19/2020,06:34,2330.75,2333.75,2329.00,2333.75,44,111,155.00
03/19/2020,06:35,2332.25,2332.25,2330.50,2330.75,2,7,9.00
03/19/2020,06:36,2329.25,2330.50,2325.00,2328.75,22,92,114.00
03/19/2020,06:37,2328.50,2331.25,2327.50,2327.75,28,32,60.00
03/19/2020,06:38,2327.00,2327.00,2324.75,2325.50,18,30,48.00
03/19/2020,06:39,2324.50,2324.50,2321.00,2321.00,38,202,240.00
03/19/2020,06:40,2321.00,2322.00,2313.75,2314.25,51,189,240.00
03/19/2020,06:41,2314.00,2317.50,2309.25,2315.00,77,85,162.00
03/19/2020,06:42,2314.00,2316.75,2311.50,2316.75,57,55,112.00
03/19/2020,06:43,2315.75,2317.00,2313.50,2317.00,22,99,121.00
03/19/2020,06:44,2317.25,2317.75,2314.75,2315.25,59,86,145.00
03/19/2020,06:45,2314.50,2316.25,2313.50,2316.25,11,10,21.00
03/19/2020,06:46,2315.50,2315.50,2310.50,2310.50,15,59,74.00
03/19/2020,06:47,2311.00,2318.25,2310.25,2318.25,118,32,150.00
03/19/2020,06:48,2317.50,2325.75,2317.50,2321.50,126,83,209.00
03/19/2020,06:49,2321.00,2326.50,2319.75,2325.50,35,51,86.00
03/19/2020,06:50,2325.50,2327.00,2323.25,2324.00,27,44,71.00
03/19/2020,06:51,2326.00,2332.00,2326.00,2328.75,15,24,39.00
03/19/2020,06:52,2329.25,2331.00,2328.25,2329.00,42,29,71.00
03/19/2020,06:53,2329.00,2330.00,2325.00,2327.00,64,42,106.00
03/19/2020,06:54,2326.50,2328.75,2321.75,2321.75,32,37,69.00
03/19/2020,06:55,2322.25,2324.00,2321.75,2321.75,68,20,88.00
03/19/2020,06:56,2322.75,2325.75,2321.00,2322.00,45,47,92.00
03/19/2020,06:57,2322.75,2323.25,2319.25,2319.25,38,25,63.00
03/19/2020,06:58,2319.75,2320.50,2317.25,2318.00,25,61,86.00
03/19/2020,06:59,2318.50,2319.25,2316.00,2316.00,45,27,72.00
03/19/2020,07:00,2317.50,2318.25,2315.25,2315.25,67,37,104.00
03/19/2020,07:01,2315.25,2320.25,2315.25,2318.50,69,23,92.00
03/19/2020,07:02,2319.00,2320.75,2317.25,2320.50,24,85,109.00
03/19/2020,07:03,2320.75,2326.25,2320.75,2323.50,57,63,120.00
03/19/2020,07:04,2322.75,2326.25,2322.75,2324.00,20,21,41.00
03/19/2020,07:05,2323.50,2328.25,2323.25,2324.00,43,116,159.00
03/19/2020,07:06,2324.25,2325.50,2323.25,2324.00,58,55,113.00
03/19/2020,07:07,2324.00,2324.75,2322.75,2324.25,74,40,114.00
03/19/2020,07:08,2324.75,2324.75,2320.50,2321.25,45,28,73.00
03/19/2020,07:09,2320.75,2324.25,2319.75,2324.00,62,53,115.00
03/19/2020,07:10,2324.25,2325.75,2322.50,2323.25,49,65,114.00
03/19/2020,07:11,2323.25,2325.75,2322.25,2322.75,43,78,121.00
03/19/2020,07:12,2323.50,2327.75,2323.50,2324.50,27,18,45.00
03/19/2020,07:13,2324.50,2325.25,2320.75,2320.75,23,93,116.00
03/19/2020,07:14,2320.75,2320.75,2317.00,2319.25,17,78,95.00
03/19/2020,07:15,2319.75,2322.25,2315.50,2319.00,21,46,67.00
03/19/2020,07:16,2320.25,2320.25,2315.50,2315.50,10,28,38.00
03/19/2020,07:17,2315.25,2316.75,2312.00,2312.00,21,102,123.00
03/19/2020,07:18,2312.25,2316.25,2312.00,2316.00,53,40,93.00
03/19/2020,07:19,2315.75,2317.50,2312.75,2314.25,17,14,31.00
03/19/2020,07:20,2314.75,2315.25,2312.75,2312.75,17,47,64.00
03/19/2020,07:21,2312.75,2313.50,2312.50,2312.50,2,6,8.00
03/19/2020,07:22,2311.75,2311.75,2309.50,2309.75,22,62,84.00
03/19/2020,07:23,2309.25,2309.25,2304.50,2306.50,101,90,191.00
03/19/2020,07:24,2305.50,2310.25,2305.25,2306.25,141,157,298.00
03/19/2020,07:25,2305.75,2309.75,2305.25,2308.50,60,44,104.00
03/19/2020,07:26,2308.25,2308.50,2306.25,2308.50,32,34,66.00
03/19/2020,07:27,2308.75,2309.00,2305.25,2305.50,12,36,48.00
03/19/2020,07:28,2304.25,2305.50,2304.25,2304.50,42,167,209.00
03/19/2020,07:29,2305.50,2308.75,2304.50,2307.75,36,106,142.00
03/19/2020,07:30,2307.00,2309.25,2306.25,2307.75,52,71,123.00
03/19/2020,07:31,2307.00,2307.00,2304.25,2306.00,36,37,73.00
03/19/2020,07:32,2307.75,2313.25,2307.75,2310.50,55,157,212.00
03/19/2020,07:33,2311.00,2312.75,2309.50,2311.25,36,93,129.00
03/19/2020,07:34,2310.75,2314.75,2310.75,2313.50,34,24,58.00
03/19/2020,07:35,2314.50,2316.00,2313.25,2314.75,80,65,145.00
03/19/2020,07:36,2314.50,2315.00,2313.50,2313.50,26,10,36.00
03/19/2020,07:37,2315.25,2319.00,2314.25,2317.50,19,20,39.00
03/19/2020,07:38,2318.25,2322.75,2317.75,2322.00,87,61,148.00
03/19/2020,07:39,2321.75,2323.75,2320.00,2323.25,41,128,169.00
03/19/2020,07:40,2323.25,2329.00,2323.25,2326.00,97,53,150.00
03/19/2020,07:41,2325.50,2326.50,2323.25,2325.75,103,166,269.00
03/19/2020,07:42,2325.50,2330.50,2325.50,2329.25,122,53,175.00
03/19/2020,07:43,2330.00,2333.25,2325.00,2325.50,132,144,276.00
03/19/2020,07:44,2325.50,2329.25,2325.25,2328.25,152,122,274.00
03/19/2020,07:45,2327.50,2331.75,2326.75,2330.75,48,42,90.00
03/19/2020,07:46,2331.00,2331.00,2327.00,2328.00,4,19,23.00
03/19/2020,07:47,2329.00,2336.50,2327.75,2336.00,192,27,219.00
03/19/2020,07:48,2335.75,2343.50,2333.50,2338.75,122,141,263.00
03/19/2020,07:49,2337.50,2345.50,2337.50,2344.50,58,23,81.00
03/19/2020,07:50,2344.00,2344.50,2340.75,2342.75,72,32,104.00
03/19/2020,07:51,2342.50,2346.00,2340.75,2342.75,67,89,156.00
03/19/2020,07:52,2343.50,2346.00,2343.25,2345.25,108,692,800.00
03/19/2020,07:53,2345.50,2348.25,2344.75,2347.00,179,92,271.00
03/19/2020,07:54,2347.25,2347.50,2344.75,2345.00,21,56,77.00
03/19/2020,07:55,2345.75,2346.25,2343.75,2344.50,25,184,209.00
03/19/2020,07:56,2345.50,2345.75,2334.25,2334.25,138,356,494.00
03/19/2020,07:57,2334.00,2340.00,2334.00,2339.00,40,18,58.00
03/19/2020,07:58,2339.00,2341.50,2338.25,2338.25,47,35,82.00
03/19/2020,07:59,2338.25,2341.25,2338.25,2340.25,78,31,109.00
03/19/2020,08:00,2340.00,2344.00,2340.00,2343.50,32,28,60.00
03/19/2020,08:01,2343.75,2345.50,2340.00,2342.75,98,87,185.00
03/19/2020,08:02,2342.50,2344.50,2342.00,2344.50,48,73,121.00
03/19/2020,08:03,2344.00,2345.00,2342.75,2345.00,25,50,75.00
03/19/2020,08:04,2345.00,2345.25,2335.75,2336.75,26,84,110.00
03/19/2020,08:05,2336.25,2341.75,2335.25,2340.75,44,32,76.00
03/19/2020,08:06,2339.75,2341.25,2337.25,2339.75,14,30,44.00
03/19/2020,08:07,2340.50,2344.75,2340.50,2344.25,14,4,18.00
03/19/2020,08:08,2344.00,2345.25,2343.25,2343.50,17,10,27.00
03/19/2020,08:09,2343.50,2343.75,2342.00,2343.75,39,15,54.00
03/19/2020,08:10,2343.75,2345.75,2341.75,2345.50,23,19,42.00
03/19/2020,08:11,2345.50,2347.75,2345.25,2347.75,299,99,398.00
03/19/2020,08:12,2348.00,2350.00,2346.50,2348.25,161,38,199.00
03/19/2020,08:13,2349.00,2350.50,2348.00,2350.50,40,36,76.00
03/19/2020,08:14,2350.75,2355.25,2350.75,2355.25,282,68,350.00
03/19/2020,08:15,2355.50,2355.75,2352.75,2353.25,55,49,104.00
03/19/2020,08:16,2352.50,2354.75,2351.50,2354.50,44,24,68.00
03/19/2020,08:17,2354.50,2355.25,2351.75,2351.75,27,142,169.00
03/19/2020,08:18,2351.25,2351.25,2346.75,2348.00,70,93,163.00
03/19/2020,08:19,2348.50,2350.75,2347.50,2350.25,37,9,46.00
03/19/2020,08:20,2350.75,2351.25,2349.25,2351.00,61,25,86.00
03/19/2020,08:21,2351.00,2352.00,2350.25,2351.00,62,58,120.00
03/19/2020,08:22,2351.50,2352.75,2350.00,2351.50,22,51,73.00
03/19/2020,08:23,2351.25,2352.25,2346.75,2347.00,35,51,86.00
03/19/2020,08:24,2346.25,2348.50,2346.00,2347.50,38,135,173.00
03/19/2020,08:25,2348.25,2349.50,2346.50,2347.25,90,98,188.00
03/19/2020,08:26,2348.00,2348.00,2343.75,2346.25,82,95,177.00
03/19/2020,08:27,2347.00,2347.25,2343.25,2343.25,73,72,145.00
03/19/2020,08:28,2343.00,2349.25,2342.75,2349.25,68,84,152.00
03/19/2020,08:29,2349.50,2350.00,2347.00,2347.50,132,111,243.00
03/19/2020,08:30,2347.75,2352.75,2347.75,2352.25,100,87,187.00
03/19/2020,08:31,2352.25,2354.50,2343.50,2344.00,500,542,1042.00
03/19/2020,08:32,2344.00,2344.75,2332.25,2333.75,506,444,950.00
03/19/2020,08:33,2335.50,2336.25,2323.25,2324.00,274,401,675.00
03/19/2020,08:34,2323.25,2325.25,2317.75,2321.00,139,298,437.00
03/19/2020,08:35,2320.50,2323.00,2314.25,2319.00,279,296,575.00
03/19/2020,08:36,2318.50,2324.25,2312.25,2313.25,324,476,800.00
03/19/2020,08:37,2313.25,2321.50,2312.75,2317.25,444,373,817.00
03/19/2020,08:38,2316.75,2317.50,2312.50,2315.00,144,171,315.00
03/19/2020,08:39,2315.25,2317.50,2308.25,2312.25,289,358,647.00
03/19/2020,08:40,2313.50,2316.25,2304.00,2304.75,336,618,954.00
03/19/2020,08:41,2305.75,2307.75,2294.25,2298.25,350,441,791.00
03/19/2020,08:42,2297.00,2297.75,2287.00,2287.75,609,408,1017.00
03/19/2020,08:43,2287.75,2292.75,2284.00,2285.75,338,288,626.00
03/19/2020,08:44,2285.75,2293.25,2285.00,2289.75,338,265,603.00
03/19/2020,08:45,2288.75,2296.75,2287.50,2294.00,467,384,851.00
03/19/2020,08:46,2294.25,2296.75,2289.50,2296.25,201,466,667.00
03/19/2020,08:47,2297.50,2304.75,2297.50,2304.00,696,322,1018.00
03/19/2020,08:48,2304.75,2306.00,2298.25,2298.75,274,204,478.00
03/19/2020,08:49,2298.25,2299.00,2292.50,2295.00,139,211,350.00
03/19/2020,08:50,2295.25,2305.00,2294.50,2302.75,454,254,708.00
03/19/2020,08:51,2303.00,2313.25,2300.50,2313.25,235,117,352.00
03/19/2020,08:52,2311.75,2320.75,2311.25,2317.50,325,224,549.00
03/19/2020,08:53,2317.75,2319.25,2310.00,2310.00,287,533,820.00
03/19/2020,08:54,2309.75,2318.25,2307.75,2316.00,299,226,525.00
03/19/2020,08:55,2315.75,2324.00,2313.25,2319.25,300,206,506.00
03/19/2020,08:56,2319.25,2331.50,2319.25,2330.50,457,211,668.00
03/19/2020,08:57,2330.00,2341.00,2325.75,2339.75,2193,1076,3269.00
03/19/2020,08:58,2339.75,2341.50,2333.75,2337.25,328,527,855.00
03/19/2020,08:59,2337.00,2338.50,2327.50,2328.75,210,348,558.00
03/19/2020,09:00,2329.25,2344.00,2329.25,2340.25,530,350,880.00
03/19/2020,09:01,2340.50,2341.50,2328.75,2330.50,199,271,470.00
03/19/2020,09:02,2331.00,2335.75,2325.50,2329.75,280,213,493.00
03/19/2020,09:03,2329.75,2347.25,2329.50,2342.75,480,237,717.00
03/19/2020,09:04,2342.75,2344.00,2332.75,2341.50,271,322,593.00
03/19/2020,09:05,2341.75,2345.25,2338.00,2341.50,221,165,386.00
03/19/2020,09:06,2341.75,2356.50,2341.75,2351.75,313,240,553.00
03/19/2020,09:07,2351.75,2359.50,2346.75,2350.50,509,389,898.00
03/19/2020,09:08,2350.75,2352.00,2343.75,2352.00,225,239,464.00
03/19/2020,09:09,2352.00,2356.25,2346.00,2353.00,303,265,568.00
03/19/2020,09:10,2353.25,2366.50,2350.75,2365.75,647,485,1132.00
03/19/2020,09:11,2365.75,2367.00,2355.00,2362.75,233,320,553.00
03/19/2020,09:12,2363.25,2363.75,2356.75,2360.50,323,206,529.00
03/19/2020,09:13,2361.25,2375.75,2359.50,2371.00,356,294,650.00
03/19/2020,09:14,2371.25,2385.75,2370.50,2381.00,348,340,688.00
03/19/2020,09:15,2380.75,2390.25,2377.75,2390.25,346,402,748.00
03/19/2020,09:16,2390.50,2400.00,2385.75,2386.75,533,610,1143.00
03/19/2020,09:17,2388.25,2394.00,2383.25,2387.50,309,314,623.00
03/19/2020,09:18,2387.75,2388.75,2372.50,2378.75,434,591,1025.00
03/19/2020,09:19,2378.50,2385.00,2375.75,2377.00,395,441,836.00
03/19/2020,09:20,2377.00,2379.00,2368.25,2371.00,239,331,570.00
03/19/2020,09:21,2371.00,2380.75,2371.00,2380.00,574,601,1175.00
03/19/2020,09:22,2379.00,2380.25,2370.75,2370.75,225,265,490.00
03/19/2020,09:23,2371.00,2373.50,2363.75,2366.75,311,522,833.00
03/19/2020,09:24,2366.75,2373.25,2365.75,2371.00,446,173,619.00
03/19/2020,09:25,2370.00,2377.25,2367.50,2372.50,251,219,470.00
03/19/2020,09:26,2373.50,2374.50,2364.75,2369.25,175,209,384.00
03/19/2020,09:27,2368.75,2377.00,2368.50,2374.50,144,146,290.00
03/19/2020,09:28,2375.00,2376.75,2367.25,2375.25,113,127,240.00
03/19/2020,09:29,2375.25,2383.50,2373.75,2376.50,535,394,929.00
03/19/2020,09:30,2377.00,2383.75,2377.00,2382.00,200,127,327.00
03/19/2020,09:31,2381.75,2382.50,2373.75,2376.25,178,231,409.00
03/19/2020,09:32,2377.50,2385.50,2376.75,2383.25,215,124,339.00
03/19/2020,09:33,2383.75,2386.25,2379.00,2385.50,167,136,303.00
03/19/2020,09:34,2386.50,2390.75,2384.50,2390.50,277,349,626.00
03/19/2020,09:35,2390.25,2394.75,2389.25,2391.75,218,178,396.00
03/19/2020,09:36,2391.75,2391.75,2381.25,2381.25,136,235,371.00
03/19/2020,09:37,2381.00,2381.25,2370.25,2371.50,201,293,494.00
03/19/2020,09:38,2371.75,2372.75,2368.75,2369.75,246,149,395.00
03/19/2020,09:39,2370.75,2371.25,2362.00,2362.00,107,166,273.00
03/19/2020,09:40,2362.50,2363.75,2356.00,2358.75,440,481,921.00
03/19/2020,09:41,2358.50,2363.00,2353.75,2354.00,181,441,622.00
03/19/2020,09:42,2354.50,2354.75,2346.25,2351.75,370,472,842.00
03/19/2020,09:43,2352.00,2362.25,2349.25,2357.50,243,220,463.00
03/19/2020,09:44,2358.25,2359.00,2353.50,2356.75,258,235,493.00
03/19/2020,09:45,2356.50,2360.25,2349.75,2359.50,280,267,547.00
03/19/2020,09:46,2359.00,2364.25,2356.00,2359.25,404,243,647.00
03/19/2020,09:47,2358.50,2359.00,2350.00,2352.00,197,198,395.00
03/19/2020,09:48,2352.00,2355.00,2344.75,2353.00,395,246,641.00
03/19/2020,09:49,2352.75,2359.25,2349.75,2351.75,150,309,459.00
03/19/2020,09:50,2351.50,2354.00,2344.75,2346.50,236,180,416.00
03/19/2020,09:51,2345.75,2351.75,2344.25,2351.75,216,194,410.00
03/19/2020,09:52,2351.75,2353.50,2346.00,2347.25,248,197,445.00
03/19/2020,09:53,2346.75,2349.25,2340.75,2345.00,302,418,720.00
03/19/2020,09:54,2344.50,2345.75,2340.50,2340.50,224,299,523.00
03/19/2020,09:55,2341.25,2350.25,2341.00,2348.75,237,167,404.00
03/19/2020,09:56,2348.75,2356.75,2345.50,2355.25,187,166,353.00
03/19/2020,09:57,2356.00,2362.50,2353.75,2361.75,276,203,479.00
03/19/2020,09:58,2362.25,2369.75,2360.00,2366.00,341,227,568.00
03/19/2020,09:59,2366.00,2367.50,2359.75,2361.75,84,183,267.00
03/19/2020,10:00,2361.50,2361.50,2352.75,2353.75,190,543,733.00
03/19/2020,10:01,2353.00,2367.50,2352.75,2362.75,346,151,497.00
03/19/2020,10:02,2363.50,2366.50,2355.75,2363.00,284,401,685.00
03/19/2020,10:03,2363.25,2369.25,2360.75,2364.50,359,195,554.00
03/19/2020,10:04,2363.75,2367.00,2353.75,2354.00,133,228,361.00
03/19/2020,10:05,2354.00,2359.50,2351.50,2357.25,372,293,665.00
03/19/2020,10:06,2357.25,2358.75,2350.00,2350.00,129,297,426.00
03/19/2020,10:07,2350.50,2363.50,2350.25,2360.50,280,129,409.00
03/19/2020,10:08,2359.50,2360.00,2353.50,2354.75,132,85,217.00
03/19/2020,10:09,2354.25,2360.50,2350.50,2360.50,82,66,148.00
03/19/2020,10:10,2360.75,2360.75,2353.00,2355.50,160,218,378.00
03/19/2020,10:11,2355.25,2355.25,2348.75,2349.75,129,180,309.00
03/19/2020,10:12,2348.50,2351.50,2347.25,2351.00,179,158,337.00
03/19/2020,10:13,2351.75,2360.25,2347.00,2359.00,310,166,476.00
03/19/2020,10:14,2358.50,2374.50,2358.50,2373.75,328,258,586.00
03/19/2020,10:15,2374.00,2376.00,2366.50,2371.75,482,311,793.00
03/19/2020,10:16,2372.75,2374.00,2364.00,2365.00,118,204,322.00
03/19/2020,10:17,2365.75,2369.00,2362.00,2368.00,69,114,183.00
03/19/2020,10:18,2368.75,2374.25,2367.75,2368.00,203,202,405.00
03/19/2020,10:19,2367.25,2370.00,2363.75,2365.50,117,127,244.00
03/19/2020,10:20,2365.75,2373.50,2365.75,2367.25,132,163,295.00
03/19/2020,10:21,2368.75,2372.00,2366.75,2370.25,208,72,280.00
03/19/2020,10:22,2370.25,2380.75,2370.25,2379.50,432,332,764.00
03/19/2020,10:23,2379.25,2384.25,2378.75,2383.25,379,195,574.00
03/19/2020,10:24,2383.25,2388.75,2382.25,2388.25,200,108,308.00
03/19/2020,10:25,2388.25,2388.25,2379.25,2384.00,170,297,467.00
03/19/2020,10:26,2384.00,2391.50,2383.75,2388.25,134,160,294.00
03/19/2020,10:27,2388.25,2394.25,2388.25,2391.00,86,127,213.00
03/19/2020,10:28,2391.00,2398.75,2389.50,2397.00,166,94,260.00
03/19/2020,10:29,2397.50,2410.50,2397.50,2408.75,477,274,751.00
03/19/2020,10:30,2408.50,2411.75,2406.00,2409.75,572,646,1218.00
03/19/2020,10:31,2409.25,2410.00,2397.00,2400.00,423,397,820.00
03/19/2020,10:32,2399.75,2403.25,2395.25,2397.50,134,147,281.00
03/19/2020,10:33,2395.50,2400.00,2391.00,2393.00,177,203,380.00
03/19/2020,10:34,2392.75,2403.75,2392.00,2401.50,183,251,434.00
03/19/2020,10:35,2399.50,2409.25,2399.00,2407.50,431,259,690.00
03/19/2020,10:36,2407.50,2408.00,2398.25,2405.00,280,341,621.00
03/19/2020,10:37,2404.25,2410.25,2403.75,2408.00,358,379,737.00
03/19/2020,10:38,2407.75,2420.75,2407.75,2418.75,1260,971,2231.00
03/19/2020,10:39,2419.25,2425.00,2413.25,2413.25,314,363,677.00
03/19/2020,10:40,2413.00,2415.00,2402.50,2403.75,419,560,979.00
03/19/2020,10:41,2403.50,2417.00,2403.50,2413.25,506,221,727.00
03/19/2020,10:42,2412.50,2414.25,2405.25,2410.00,214,266,480.00
03/19/2020,10:43,2409.50,2409.50,2398.75,2408.00,219,278,497.00
03/19/2020,10:44,2407.75,2407.75,2401.00,2402.50,241,222,463.00
03/19/2020,10:45,2402.50,2413.75,2401.75,2411.00,263,222,485.00
03/19/2020,10:46,2410.75,2412.75,2406.00,2408.75,302,230,532.00
03/19/2020,10:47,2408.00,2412.25,2403.75,2410.50,184,128,312.00
03/19/2020,10:48,2409.75,2415.25,2408.50,2414.00,360,343,703.00
03/19/2020,10:49,2414.00,2415.00,2405.50,2409.75,321,244,565.00
03/19/2020,10:50,2410.00,2417.50,2407.00,2416.50,729,700,1429.00
03/19/2020,10:51,2415.50,2415.50,2410.75,2413.00,207,227,434.00
03/19/2020,10:52,2412.75,2414.00,2403.50,2405.50,660,1049,1709.00
03/19/2020,10:53,2405.50,2415.25,2405.25,2413.75,398,431,829.00
03/19/2020,10:54,2413.75,2414.75,2409.25,2411.50,482,497,979.00
03/19/2020,10:55,2411.00,2412.75,2406.25,2411.50,384,537,921.00
03/19/2020,10:56,2411.50,2413.50,2408.00,2411.00,488,438,926.00
03/19/2020,10:57,2411.00,2418.50,2409.25,2415.00,268,281,549.00
03/19/2020,10:58,2414.75,2416.25,2398.75,2403.50,622,602,1224.00
03/19/2020,10:59,2402.25,2402.25,2390.50,2394.00,240,368,608.00
03/19/2020,11:00,2394.25,2398.75,2383.75,2387.50,363,390,753.00
03/19/2020,11:01,2387.50,2390.25,2385.00,2386.25,259,276,535.00
03/19/2020,11:02,2386.00,2394.00,2382.25,2393.75,291,187,478.00
03/19/2020,11:03,2394.00,2394.25,2375.00,2378.50,141,227,368.00
03/19/2020,11:04,2380.25,2384.00,2378.00,2380.50,268,217,485.00
03/19/2020,11:05,2381.25,2381.75,2374.25,2374.25,212,257,469.00
03/19/2020,11:06,2374.00,2382.75,2374.00,2382.50,252,187,439.00
03/19/2020,11:07,2382.25,2389.25,2380.00,2388.25,421,214,635.00
03/19/2020,11:08,2389.25,2390.00,2380.75,2380.75,336,231,567.00
03/19/2020,11:09,2381.50,2384.75,2379.25,2383.75,98,59,157.00
03/19/2020,11:10,2383.00,2383.50,2374.75,2375.75,148,154,302.00
03/19/2020,11:11,2376.50,2377.25,2364.00,2367.25,385,509,894.00
03/19/2020,11:12,2365.75,2374.25,2365.25,2371.25,229,232,461.00
03/19/2020,11:13,2370.25,2372.25,2365.25,2366.75,268,325,593.00
03/19/2020,11:14,2367.25,2371.25,2364.50,2366.25,321,247,568.00
03/19/2020,11:15,2365.75,2376.75,2365.25,2376.75,329,187,516.00
03/19/2020,11:16,2376.50,2377.75,2367.00,2367.75,158,144,302.00
03/19/2020,11:17,2367.50,2367.50,2361.00,2363.50,124,227,351.00
03/19/2020,11:18,2363.00,2365.00,2358.50,2364.25,184,155,339.00
03/19/2020,11:19,2364.50,2370.00,2363.00,2366.25,151,114,265.00
03/19/2020,11:20,2367.00,2368.50,2361.50,2366.00,159,159,318.00
03/19/2020,11:21,2366.00,2378.75,2365.25,2374.25,325,178,503.00
03/19/2020,11:22,2375.00,2376.50,2369.00,2371.00,108,125,233.00
03/19/2020,11:23,2371.50,2373.50,2365.25,2368.50,183,165,348.00
03/19/2020,11:24,2368.50,2368.75,2361.25,2364.00,117,135,252.00
03/19/2020,11:25,2363.75,2364.75,2354.00,2356.00,245,473,718.00
03/19/2020,11:26,2355.50,2360.50,2350.50,2358.75,375,226,601.00
03/19/2020,11:27,2358.50,2359.50,2350.75,2352.25,266,190,456.00
03/19/2020,11:28,2353.00,2362.50,2352.75,2360.25,206,198,404.00
03/19/2020,11:29,2360.00,2367.25,2357.75,2362.75,141,152,293.00
03/19/2020,11:30,2361.50,2370.75,2361.50,2367.75,186,171,357.00
03/19/2020,11:31,2367.75,2370.75,2365.25,2366.50,494,414,908.00
03/19/2020,11:32,2365.50,2365.50,2358.00,2360.75,141,123,264.00
03/19/2020,11:33,2360.50,2363.50,2356.50,2358.75,159,193,352.00
03/19/2020,11:34,2359.75,2360.00,2352.50,2352.50,102,199,301.00
03/19/2020,11:35,2353.50,2359.25,2352.00,2355.00,248,229,477.00
03/19/2020,11:36,2354.75,2355.75,2349.50,2354.00,144,172,316.00
03/19/2020,11:37,2355.25,2361.50,2351.25,2356.75,222,163,385.00
03/19/2020,11:38,2356.50,2365.25,2355.25,2361.00,268,197,465.00
03/19/2020,11:39,2361.00,2366.25,2360.25,2364.25,329,277,606.00
03/19/2020,11:40,2364.00,2366.50,2360.50,2365.50,143,94,237.00
03/19/2020,11:41,2365.25,2369.50,2360.50,2369.50,98,109,207.00
03/19/2020,11:42,2369.00,2375.75,2362.50,2365.75,238,237,475.00
03/19/2020,11:43,2365.00,2372.75,2365.00,2371.00,100,101,201.00
03/19/2020,11:44,2370.00,2380.75,2369.75,2379.25,192,138,330.00
03/19/2020,11:45,2379.25,2380.25,2373.00,2374.75,257,223,480.00
03/19/2020,11:46,2374.75,2382.25,2374.00,2381.75,85,99,184.00
03/19/2020,11:47,2382.25,2386.75,2380.25,2385.50,230,253,483.00
03/19/2020,11:48,2386.00,2386.00,2381.00,2385.00,111,106,217.00
03/19/2020,11:49,2385.25,2388.50,2384.75,2387.00,265,72,337.00
03/19/2020,11:50,2388.00,2389.75,2379.00,2379.25,118,134,252.00
03/19/2020,11:51,2378.75,2385.00,2377.25,2383.50,193,153,346.00
03/19/2020,11:52,2383.00,2388.00,2382.00,2387.00,185,132,317.00
03/19/2020,11:53,2386.25,2388.50,2380.25,2387.75,164,119,283.00
03/19/2020,11:54,2387.25,2392.00,2385.00,2389.25,238,149,387.00
03/19/2020,11:55,2390.00,2397.00,2388.00,2396.25,325,229,554.00
03/19/2020,11:56,2396.75,2399.25,2393.75,2397.00,114,111,225.00
03/19/2020,11:57,2397.00,2400.25,2386.75,2387.75,187,323,510.00
03/19/2020,11:58,2388.00,2394.25,2387.50,2387.50,238,181,419.00
03/19/2020,11:59,2387.50,2387.50,2377.50,2383.25,249,215,464.00
03/19/2020,12:00,2383.75,2384.75,2380.25,2383.50,170,157,327.00
03/19/2020,12:01,2383.25,2389.25,2383.25,2387.75,330,151,481.00
03/19/2020,12:02,2388.00,2388.50,2381.50,2383.00,128,85,213.00
03/19/2020,12:03,2381.75,2385.75,2380.25,2382.75,169,98,267.00
03/19/2020,12:04,2382.75,2383.50,2372.00,2373.00,236,268,504.00
03/19/2020,12:05,2372.75,2381.75,2371.50,2380.50,179,156,335.00
03/19/2020,12:06,2380.00,2380.25,2375.25,2378.75,131,111,242.00
03/19/2020,12:07,2378.75,2384.00,2377.00,2378.00,103,81,184.00
03/19/2020,12:08,2378.00,2388.50,2377.00,2384.00,191,128,319.00
03/19/2020,12:09,2384.25,2389.25,2380.75,2388.25,160,113,273.00
03/19/2020,12:10,2387.75,2387.75,2381.50,2381.50,42,75,117.00
03/19/2020,12:11,2381.25,2388.50,2381.00,2385.25,97,61,158.00
03/19/2020,12:12,2384.25,2388.50,2382.00,2386.00,286,246,532.00
03/19/2020,12:13,2386.50,2392.25,2383.50,2389.25,134,113,247.00
03/19/2020,12:14,2389.75,2394.25,2389.75,2392.75,285,99,384.00
03/19/2020,12:15,2392.50,2392.50,2380.00,2380.25,149,213,362.00
03/19/2020,12:16,2380.00,2382.50,2374.00,2377.00,123,171,294.00
03/19/2020,12:17,2377.50,2383.25,2377.50,2382.25,257,145,402.00
03/19/2020,12:18,2381.75,2383.00,2377.50,2379.75,126,125,251.00
03/19/2020,12:19,2379.00,2380.75,2373.25,2377.25,151,167,318.00
03/19/2020,12:20,2376.75,2385.25,2376.00,2383.75,158,124,282.00
03/19/2020,12:21,2382.00,2389.50,2379.50,2389.00,124,124,248.00
03/19/2020,12:22,2388.50,2391.75,2387.75,2391.50,373,247,620.00
03/19/2020,12:23,2391.50,2395.00,2385.25,2388.50,589,336,925.00
03/19/2020,12:24,2388.00,2389.00,2381.75,2388.50,252,181,433.00
03/19/2020,12:25,2388.75,2394.50,2386.75,2390.50,284,178,462.00
03/19/2020,12:26,2390.00,2391.50,2383.25,2383.50,252,250,502.00
03/19/2020,12:27,2384.00,2386.75,2383.00,2384.75,145,89,234.00
03/19/2020,12:28,2384.75,2389.50,2383.50,2383.50,787,280,1067.00
03/19/2020,12:29,2383.00,2383.00,2372.75,2373.50,249,226,475.00
03/19/2020,12:30,2373.50,2384.75,2373.50,2378.50,252,167,419.00
03/19/2020,12:31,2378.25,2381.50,2375.50,2378.50,137,106,243.00
03/19/2020,12:32,2377.50,2379.00,2375.25,2377.25,123,114,237.00
03/19/2020,12:33,2376.75,2378.50,2372.00,2376.75,152,141,293.00
03/19/2020,12:34,2375.25,2384.00,2375.25,2382.50,176,101,277.00
03/19/2020,12:35,2381.50,2383.00,2378.25,2383.00,73,41,114.00
03/19/2020,12:36,2382.50,2382.50,2376.75,2382.00,140,117,257.00
03/19/2020,12:37,2382.00,2383.25,2377.00,2380.00,254,256,510.00
03/19/2020,12:38,2379.75,2386.00,2379.25,2385.50,326,147,473.00
03/19/2020,12:39,2385.75,2386.25,2380.25,2386.25,207,82,289.00
03/19/2020,12:40,2387.00,2388.00,2380.75,2383.00,113,98,211.00
03/19/2020,12:41,2383.00,2383.00,2377.75,2378.25,33,48,81.00
03/19/2020,12:42,2378.25,2384.75,2376.75,2384.75,90,68,158.00
03/19/2020,12:43,2384.50,2387.25,2382.75,2384.50,177,68,245.00
03/19/2020,12:44,2383.75,2391.50,2381.75,2389.00,300,129,429.00
03/19/2020,12:45,2389.00,2391.75,2386.50,2389.00,228,151,379.00
03/19/2020,12:46,2389.25,2392.50,2387.00,2392.50,260,83,343.00
03/19/2020,12:47,2392.50,2395.00,2387.25,2390.25,161,140,301.00
03/19/2020,12:48,2388.75,2398.50,2388.75,2396.00,298,135,433.00
03/19/2020,12:49,2397.00,2398.00,2393.50,2394.00,218,190,408.00
03/19/2020,12:50,2394.25,2397.00,2393.50,2395.00,66,63,129.00
03/19/2020,12:51,2394.00,2406.00,2393.50,2405.75,371,259,630.00
03/19/2020,12:52,2406.25,2413.25,2403.50,2408.00,406,259,665.00
03/19/2020,12:53,2409.00,2414.50,2408.25,2413.75,209,100,309.00
03/19/2020,12:54,2414.00,2418.50,2413.25,2416.25,319,213,532.00
03/19/2020,12:55,2416.25,2418.00,2412.50,2415.25,119,95,214.00
03/19/2020,12:56,2416.00,2423.25,2416.00,2418.00,286,260,546.00
03/19/2020,12:57,2419.00,2420.50,2406.25,2410.00,309,412,721.00
03/19/2020,12:58,2410.75,2412.50,2408.75,2411.00,165,202,367.00
03/19/2020,12:59,2411.00,2411.25,2403.75,2405.25,180,303,483.00
03/19/2020,13:00,2404.50,2408.50,2403.50,2405.00,113,126,239.00
03/19/2020,13:01,2404.75,2409.75,2402.50,2403.50,105,101,206.00
03/19/2020,13:02,2403.00,2403.00,2393.25,2395.50,192,154,346.00
03/19/2020,13:03,2396.00,2397.75,2391.00,2395.50,148,122,270.00
03/19/2020,13:04,2395.50,2399.25,2393.00,2393.50,139,105,244.00
03/19/2020,13:05,2393.75,2397.50,2391.75,2392.25,114,154,268.00
03/19/2020,13:06,2392.25,2398.75,2392.00,2395.00,140,102,242.00
03/19/2020,13:07,2394.75,2395.50,2387.75,2391.75,115,103,218.00
03/19/2020,13:08,2392.00,2392.75,2383.50,2385.50,160,209,369.00
03/19/2020,13:09,2385.50,2389.75,2385.25,2387.50,72,51,123.00
03/19/2020,13:10,2388.00,2391.50,2388.00,2388.25,92,52,144.00
03/19/2020,13:11,2389.50,2399.75,2389.50,2396.50,228,115,343.00
03/19/2020,13:12,2395.75,2397.50,2388.75,2392.00,101,100,201.00
03/19/2020,13:13,2391.25,2392.75,2388.00,2388.25,39,33,72.00
03/19/2020,13:14,2388.75,2393.00,2387.75,2391.75,65,81,146.00
03/19/2020,13:15,2391.50,2400.75,2390.50,2400.75,234,132,366.00
03/19/2020,13:16,2400.50,2400.75,2394.75,2394.75,67,109,176.00
03/19/2020,13:17,2394.25,2398.00,2392.00,2397.00,115,64,179.00
03/19/2020,13:18,2395.50,2403.75,2395.50,2403.75,121,58,179.00
03/19/2020,13:19,2403.50,2405.50,2399.50,2404.50,351,397,748.00
03/19/2020,13:20,2403.25,2410.00,2402.75,2408.25,221,144,365.00
03/19/2020,13:21,2407.75,2407.75,2399.00,2405.50,191,309,500.00
03/19/2020,13:22,2405.25,2406.75,2402.50,2402.75,88,84,172.00
03/19/2020,13:23,2402.00,2408.00,2401.75,2406.75,123,133,256.00
03/19/2020,13:24,2407.00,2413.00,2405.25,2408.50,292,191,483.00
03/19/2020,13:25,2408.25,2413.25,2406.75,2412.25,103,169,272.00
03/19/2020,13:26,2412.75,2416.00,2410.00,2414.25,308,279,587.00
03/19/2020,13:27,2413.50,2414.25,2403.25,2405.75,205,372,577.00
03/19/2020,13:28,2406.00,2406.00,2399.00,2404.00,95,198,293.00
03/19/2020,13:29,2403.25,2405.00,2401.50,2403.25,95,76,171.00
03/19/2020,13:30,2402.50,2408.50,2401.50,2402.00,91,82,173.00
03/19/2020,13:31,2402.75,2411.00,2401.50,2407.25,183,205,388.00
03/19/2020,13:32,2407.25,2413.75,2404.75,2413.25,101,96,197.00
03/19/2020,13:33,2412.75,2414.75,2407.50,2411.75,193,265,458.00
03/19/2020,13:34,2411.50,2416.75,2411.00,2414.00,118,205,323.00
03/19/2020,13:35,2414.25,2415.00,2408.75,2411.00,98,84,182.00
03/19/2020,13:36,2410.50,2414.00,2408.00,2412.25,127,315,442.00
03/19/2020,13:37,2411.50,2415.25,2408.50,2414.00,96,63,159.00
03/19/2020,13:38,2414.50,2417.25,2409.25,2410.50,113,214,327.00
03/19/2020,13:39,2411.50,2415.00,2410.25,2412.50,126,291,417.00
03/19/2020,13:40,2413.50,2421.50,2412.75,2419.50,386,194,580.00
03/19/2020,13:41,2420.00,2426.25,2419.25,2425.00,419,136,555.00
03/19/2020,13:42,2424.50,2428.25,2418.00,2420.75,184,236,420.00
03/19/2020,13:43,2420.75,2429.50,2420.75,2429.50,229,123,352.00
03/19/2020,13:44,2429.00,2432.25,2426.75,2431.50,191,118,309.00
03/19/2020,13:45,2432.00,2434.75,2427.50,2427.75,233,284,517.00
03/19/2020,13:46,2428.00,2428.00,2419.25,2424.00,154,264,418.00
03/19/2020,13:47,2424.00,2425.25,2419.50,2420.25,99,140,239.00
03/19/2020,13:48,2420.50,2423.25,2417.50,2420.50,349,421,770.00
03/19/2020,13:49,2420.50,2425.75,2420.50,2421.00,115,84,199.00
03/19/2020,13:50,2420.25,2425.25,2418.00,2425.00,109,79,188.00
03/19/2020,13:51,2425.25,2428.75,2420.50,2422.50,187,191,378.00
03/19/2020,13:52,2422.75,2424.25,2412.50,2412.50,174,250,424.00
03/19/2020,13:53,2412.25,2415.75,2410.25,2411.75,360,234,594.00
03/19/2020,13:54,2411.25,2413.50,2404.50,2406.00,194,221,415.00
03/19/2020,13:55,2405.75,2410.75,2398.50,2402.25,296,403,699.00
03/19/2020,13:56,2402.50,2408.75,2402.00,2405.25,166,308,474.00
03/19/2020,13:57,2405.50,2411.50,2405.25,2406.75,94,63,157.00
03/19/2020,13:58,2407.50,2410.25,2405.50,2407.00,114,121,235.00
03/19/2020,13:59,2408.00,2409.75,2400.25,2402.00,126,203,329.00
03/19/2020,14:00,2401.50,2409.00,2400.75,2405.25,195,106,301.00
03/19/2020,14:01,2405.75,2405.75,2391.25,2395.00,230,415,645.00
03/19/2020,14:02,2394.25,2397.50,2390.00,2391.50,173,168,341.00
03/19/2020,14:03,2391.00,2392.25,2381.75,2385.00,251,369,620.00
03/19/2020,14:04,2384.75,2392.25,2380.50,2390.75,344,258,602.00
03/19/2020,14:05,2389.75,2396.75,2388.75,2394.25,326,176,502.00
03/19/2020,14:06,2393.00,2398.50,2390.25,2394.25,163,164,327.00
03/19/2020,14:07,2393.75,2398.00,2388.75,2389.50,115,190,305.00
03/19/2020,14:08,2389.00,2393.75,2389.00,2390.00,211,183,394.00
03/19/2020,14:09,2389.75,2391.75,2380.00,2381.50,156,226,382.00
03/19/2020,14:10,2382.50,2385.25,2375.00,2375.00,323,272,595.00
03/19/2020,14:11,2375.75,2376.75,2366.50,2370.25,341,313,654.00
03/19/2020,14:12,2370.25,2385.50,2370.25,2381.75,473,304,777.00
03/19/2020,14:13,2381.75,2383.50,2375.75,2378.00,201,123,324.00
03/19/2020,14:14,2379.00,2392.00,2379.00,2389.25,345,214,559.00
03/19/2020,14:15,2389.00,2391.00,2383.50,2387.25,143,106,249.00
03/19/2020,14:16,2388.00,2401.75,2385.00,2396.75,400,254,654.00
03/19/2020,14:17,2396.50,2396.50,2384.75,2384.75,110,124,234.00
03/19/2020,14:18,2384.00,2390.50,2379.75,2386.00,235,497,732.00
03/19/2020,14:19,2386.50,2396.50,2385.75,2394.75,356,195,551.00
03/19/2020,14:20,2394.00,2394.00,2389.25,2392.50,66,71,137.00
03/19/2020,14:21,2392.75,2394.25,2384.25,2392.50,231,150,381.00
03/19/2020,14:22,2394.75,2399.25,2389.25,2392.75,157,164,321.00
03/19/2020,14:23,2393.00,2397.25,2388.25,2391.00,196,116,312.00
03/19/2020,14:24,2390.50,2399.00,2390.50,2395.00,296,158,454.00
03/19/2020,14:25,2394.75,2400.00,2390.25,2400.00,126,106,232.00
03/19/2020,14:26,2399.75,2404.00,2398.00,2402.00,122,97,219.00
03/19/2020,14:27,2401.25,2412.75,2401.25,2410.50,151,234,385.00
03/19/2020,14:28,2410.75,2410.75,2404.50,2410.00,111,267,378.00
03/19/2020,14:29,2410.00,2411.00,2403.50,2405.75,66,109,175.00
03/19/2020,14:30,2406.00,2406.50,2400.00,2401.75,217,349,566.00
03/19/2020,14:31,2402.25,2412.75,2400.50,2402.00,138,355,493.00
03/19/2020,14:32,2403.00,2409.25,2393.25,2395.25,130,174,304.00
03/19/2020,14:33,2394.25,2395.00,2390.00,2394.75,144,113,257.00
03/19/2020,14:34,2395.50,2401.75,2389.00,2398.75,131,91,222.00
03/19/2020,14:35,2398.50,2405.75,2398.25,2401.25,97,126,223.00
03/19/2020,14:36,2401.00,2405.00,2395.00,2402.75,76,103,179.00
03/19/2020,14:37,2402.75,2404.50,2393.50,2393.50,107,190,297.00
03/19/2020,14:38,2393.25,2399.50,2393.25,2395.50,227,202,429.00
03/19/2020,14:39,2394.75,2397.75,2388.25,2391.50,386,226,612.00
03/19/2020,14:40,2391.50,2397.25,2391.50,2396.50,106,106,212.00
03/19/2020,14:41,2396.00,2397.75,2388.75,2393.75,94,110,204.00
03/19/2020,14:42,2394.00,2405.00,2392.50,2404.25,73,63,136.00
03/19/2020,14:43,2405.00,2405.25,2397.25,2404.00,117,92,209.00
03/19/2020,14:44,2404.25,2408.50,2402.50,2407.75,116,67,183.00
03/19/2020,14:45,2408.50,2416.50,2405.25,2413.25,192,174,366.00
03/19/2020,14:46,2413.50,2416.75,2400.50,2403.75,169,210,379.00
03/19/2020,14:47,2404.25,2404.75,2398.25,2403.75,180,256,436.00
03/19/2020,14:48,2402.00,2407.00,2401.50,2405.50,163,154,317.00
03/19/2020,14:49,2406.25,2408.00,2399.00,2402.00,439,499,938.00
03/19/2020,14:50,2401.50,2402.75,2395.75,2397.25,307,371,678.00
03/19/2020,14:51,2397.50,2398.50,2376.50,2381.50,561,843,1404.00
03/19/2020,14:52,2382.00,2383.75,2372.75,2373.75,451,438,889.00
03/19/2020,14:53,2374.25,2382.75,2369.50,2373.25,289,313,602.00
03/19/2020,14:54,2372.75,2379.50,2366.50,2368.00,535,467,1002.00
03/19/2020,14:55,2368.50,2379.75,2365.50,2377.50,689,562,1251.00
03/19/2020,14:56,2377.25,2387.25,2377.25,2385.00,714,455,1169.00
03/19/2020,14:57,2385.25,2387.25,2379.00,2381.50,352,319,671.00
03/19/2020,14:58,2381.75,2381.75,2376.25,2376.50,237,268,505.00
03/19/2020,14:59,2376.50,2378.00,2372.50,2372.50,315,322,637.00
03/19/2020,15:00,2373.00,2380.50,2372.50,2376.00,1356,1143,2499.00
03/19/2020,15:01,2375.00,2377.50,2360.50,2367.25,518,529,1047.00
03/19/2020,15:02,2367.25,2375.50,2365.75,2371.50,450,305,755.00
03/19/2020,15:03,2372.00,2374.00,2368.75,2369.25,87,162,249.00
03/19/2020,15:04,2369.75,2370.00,2361.75,2362.75,98,136,234.00
03/19/2020,15:05,2363.50,2363.75,2358.25,2363.50,96,82,178.00
03/19/2020,15:06,2364.25,2370.25,2361.75,2370.00,261,169,430.00
03/19/2020,15:07,2370.50,2372.25,2368.75,2370.25,199,60,259.00
03/19/2020,15:08,2370.75,2371.00,2364.00,2365.00,68,141,209.00
03/19/2020,15:09,2365.25,2368.75,2363.25,2365.50,146,117,263.00
03/19/2020,15:10,2366.00,2366.00,2359.25,2359.25,89,95,184.00
03/19/2020,15:11,2360.75,2362.00,2353.25,2353.25,36,118,154.00
03/19/2020,15:12,2354.25,2354.25,2349.75,2352.50,227,174,401.00
03/19/2020,15:13,2353.00,2358.50,2352.00,2357.75,49,18,67.00
03/19/2020,15:14,2359.00,2366.75,2358.50,2366.50,513,500,1013.00
03/19/2020,15:15,2366.25,2370.50,2364.00,2365.50,1377,2052,3429.00
03/19/2020,15:31,2362.50,2362.75,2351.50,2353.75,78,202,280.00
03/19/2020,15:32,2354.75,2361.25,2352.25,2357.25,54,87,141.00
03/19/2020,15:33,2357.25,2357.50,2350.75,2352.25,36,37,73.00
03/19/2020,15:34,2353.00,2354.50,2352.00,2352.50,62,87,149.00
03/19/2020,15:35,2352.75,2354.00,2350.25,2352.25,33,17,50.00
03/19/2020,15:36,2353.25,2354.00,2350.25,2352.00,35,46,81.00
03/19/2020,15:37,2350.50,2350.75,2348.50,2350.25,38,32,70.00
03/19/2020,15:38,2349.25,2350.50,2348.25,2348.25,16,21,37.00
03/19/2020,15:39,2349.25,2350.25,2349.25,2349.50,32,5,37.00
03/19/2020,15:40,2349.50,2350.25,2345.75,2346.00,57,122,179.00
03/19/2020,15:41,2345.75,2347.25,2341.00,2341.75,41,104,145.00
03/19/2020,15:42,2341.50,2342.25,2339.25,2339.25,42,108,150.00
03/19/2020,15:43,2339.75,2343.00,2339.00,2340.75,41,57,98.00
03/19/2020,15:44,2341.00,2341.00,2338.25,2339.75,13,46,59.00
03/19/2020,15:45,2338.50,2338.50,2333.25,2334.75,50,133,183.00
03/19/2020,15:46,2334.00,2334.25,2329.75,2331.75,46,80,126.00
03/19/2020,15:47,2331.25,2333.00,2330.75,2332.00,85,42,127.00
03/19/2020,15:48,2330.75,2331.50,2329.25,2330.25,23,24,47.00
03/19/2020,15:49,2329.75,2329.75,2325.00,2325.50,53,87,140.00
03/19/2020,15:50,2325.25,2328.00,2325.25,2327.25,18,35,53.00
03/19/2020,15:51,2327.00,2330.25,2326.50,2328.50,51,42,93.00
03/19/2020,15:52,2330.00,2334.00,2329.00,2332.75,21,11,32.00
03/19/2020,15:53,2332.50,2335.50,2329.25,2329.75,30,75,105.00
03/19/2020,15:54,2331.75,2332.00,2328.00,2328.00,10,12,22.00
03/19/2020,15:55,2328.50,2328.50,2326.75,2327.50,8,13,21.00
03/19/2020,15:56,2327.00,2328.50,2325.00,2325.50,14,17,31.00
03/19/2020,15:57,2325.50,2329.25,2325.00,2328.50,25,7,32.00
03/19/2020,15:58,2328.25,2333.75,2327.75,2333.75,43,24,67.00
03/19/2020,15:59,2332.75,2334.25,2330.25,2334.25,15,30,45.00
03/19/2020,16:00,2333.00,2333.00,2330.75,2331.00,3,7,10.00
03/19/2020,17:01,2329.50,2335.25,2324.75,2327.75,761,1246,2007.00
03/19/2020,17:02,2328.00,2330.25,2319.50,2320.50,726,938,1664.00
03/19/2020,17:03,2320.00,2333.00,2319.50,2330.00,996,751,1747.00
03/19/2020,17:04,2330.00,2335.50,2326.50,2334.00,421,413,834.00
03/19/2020,17:05,2334.25,2338.25,2332.25,2333.50,609,398,1007.00
03/19/2020,17:06,2333.75,2340.50,2331.25,2338.25,643,497,1140.00
03/19/2020,17:07,2338.25,2342.75,2336.00,2338.75,421,449,870.00
03/19/2020,17:08,2339.25,2345.00,2338.75,2340.00,533,475,1008.00
03/19/2020,17:09,2340.00,2341.00,2330.00,2330.50,379,541,920.00
03/19/2020,17:10,2331.00,2334.50,2323.75,2325.25,308,492,800.00
03/19/2020,17:11,2324.75,2325.25,2321.00,2323.25,386,431,817.00
03/19/2020,17:12,2323.25,2327.25,2322.25,2325.75,291,253,544.00
03/19/2020,17:13,2325.50,2338.00,2325.50,2336.00,568,353,921.00
03/19/2020,17:14,2336.75,2341.75,2334.00,2339.00,561,397,958.00
03/19/2020,17:15,2338.00,2339.50,2336.25,2338.25,186,184,370.00
03/19/2020,17:16,2338.25,2338.25,2334.75,2336.00,87,146,233.00
03/19/2020,17:17,2336.25,2336.50,2328.25,2335.25,364,467,831.00
03/19/2020,17:18,2335.25,2336.75,2332.00,2333.50,119,164,283.00
03/19/2020,17:19,2334.00,2335.25,2332.25,2334.50,155,141,296.00
03/19/2020,17:20,2334.25,2335.25,2333.50,2334.00,60,70,130.00
03/19/2020,17:21,2333.75,2340.75,2333.75,2338.25,255,181,436.00
03/19/2020,17:22,2338.25,2338.75,2336.00,2337.25,144,184,328.00
03/19/2020,17:23,2337.00,2337.75,2335.50,2335.50,81,83,164.00
03/19/2020,17:24,2336.00,2337.25,2334.50,2335.25,69,87,156.00
03/19/2020,17:25,2335.00,2335.00,2330.75,2331.75,124,233,357.00
03/19/2020,17:26,2331.50,2332.00,2330.00,2330.50,146,202,348.00
03/19/2020,17:27,2330.50,2333.75,2330.00,2332.50,97,70,167.00
03/19/2020,17:28,2332.50,2338.00,2332.00,2337.25,197,210,407.00
03/19/2020,17:29,2336.75,2337.75,2336.00,2336.75,56,91,147.00
03/19/2020,17:30,2336.50,2337.00,2335.50,2336.50,85,75,160.00
03/19/2020,17:31,2335.75,2336.25,2334.50,2334.75,41,115,156.00
03/19/2020,17:32,2335.25,2337.25,2335.00,2335.25,57,49,106.00
03/19/2020,17:33,2335.25,2336.25,2331.00,2331.50,118,180,298.00
03/19/2020,17:34,2331.25,2332.50,2326.75,2330.00,407,387,794.00
03/19/2020,17:35,2330.00,2331.50,2325.00,2327.50,336,443,779.00
03/19/2020,17:36,2327.50,2327.50,2322.00,2325.00,191,267,458.00
03/19/2020,17:37,2324.50,2324.50,2321.25,2322.50,217,229,446.00
03/19/2020,17:38,2322.50,2323.50,2320.75,2321.50,177,157,334.00
03/19/2020,17:39,2321.75,2323.00,2321.50,2322.00,122,134,256.00
03/19/2020,17:40,2322.00,2322.25,2320.75,2321.25,49,74,123.00
03/19/2020,17:41,2321.25,2331.00,2320.75,2327.50,276,151,427.00
03/19/2020,17:42,2328.25,2332.25,2325.00,2325.75,191,158,349.00
03/19/2020,17:43,2325.50,2326.25,2324.50,2325.00,59,101,160.00
03/19/2020,17:44,2325.00,2325.25,2321.00,2321.75,120,245,365.00
03/19/2020,17:45,2321.50,2324.00,2321.25,2323.00,184,201,385.00
03/19/2020,17:46,2323.00,2325.75,2322.75,2323.75,126,147,273.00
03/19/2020,17:47,2323.75,2327.75,2323.25,2326.00,112,83,195.00
03/19/2020,17:48,2326.00,2327.50,2325.50,2326.75,68,49,117.00
03/19/2020,17:49,2326.75,2328.25,2324.25,2325.25,77,81,158.00
03/19/2020,17:50,2325.25,2331.00,2322.00,2325.75,350,260,610.00
03/19/2020,17:51,2325.25,2327.25,2322.50,2323.75,115,142,257.00
03/19/2020,17:52,2324.50,2329.00,2323.50,2325.75,173,126,299.00
03/19/2020,17:53,2326.50,2331.00,2326.50,2328.75,131,93,224.00
03/19/2020,17:54,2329.25,2332.50,2327.75,2330.75,170,119,289.00
03/19/2020,17:55,2331.25,2334.75,2330.00,2330.50,308,186,494.00
03/19/2020,17:56,2330.50,2330.75,2321.00,2324.25,396,412,808.00
03/19/2020,17:57,2324.50,2325.00,2322.50,2323.50,97,76,173.00
03/19/2020,17:58,2323.25,2323.50,2311.00,2312.25,652,1211,1863.00
03/19/2020,17:59,2312.50,2316.75,2311.75,2313.50,362,296,658.00
03/19/2020,18:00,2313.50,2317.00,2312.75,2315.50,184,161,345.00
03/19/2020,18:01,2315.25,2320.50,2314.50,2317.50,338,195,533.00
03/19/2020,18:02,2317.50,2318.25,2315.00,2315.50,215,292,507.00
03/19/2020,18:03,2315.75,2316.25,2313.50,2314.50,194,236,430.00
03/19/2020,18:04,2314.75,2315.00,2309.75,2310.75,294,502,796.00
03/19/2020,18:05,2310.50,2313.00,2308.75,2312.00,435,505,940.00
03/19/2020,18:06,2312.25,2314.00,2311.25,2312.50,277,428,705.00
03/19/2020,18:07,2313.00,2314.25,2311.50,2313.75,245,230,475.00
03/19/2020,18:08,2313.75,2318.50,2313.50,2315.75,346,323,669.00
03/19/2020,18:09,2315.25,2315.50,2312.75,2314.50,106,159,265.00
03/19/2020,18:10,2314.75,2315.50,2310.75,2312.50,133,228,361.00
03/19/2020,18:11,2312.75,2316.50,2309.50,2310.25,434,397,831.00
03/19/2020,18:12,2309.75,2316.50,2309.75,2314.75,363,140,503.00
03/19/2020,18:13,2314.75,2318.25,2314.25,2317.25,146,138,284.00
03/19/2020,18:14,2316.75,2317.25,2312.00,2314.25,162,216,378.00
03/19/2020,18:15,2314.00,2315.25,2312.00,2315.00,64,97,161.00
03/19/2020,18:16,2315.00,2326.75,2313.00,2323.75,448,254,702.00
03/19/2020,18:17,2323.25,2331.50,2322.00,2325.75,672,563,1235.00
03/19/2020,18:18,2326.00,2330.00,2323.50,2326.00,190,192,382.00
03/19/2020,18:19,2325.75,2326.00,2322.00,2323.00,72,109,181.00
03/19/2020,18:20,2322.50,2325.75,2322.25,2324.50,123,99,222.00
03/19/2020,18:21,2324.25,2324.50,2322.00,2322.75,40,102,142.00
03/19/2020,18:22,2322.50,2329.75,2322.50,2329.00,333,158,491.00
03/19/2020,18:23,2329.00,2330.00,2326.25,2329.25,112,96,208.00
03/19/2020,18:24,2329.25,2329.75,2324.50,2326.25,118,139,257.00
03/19/2020,18:25,2326.75,2332.50,2326.25,2331.75,251,167,418.00
03/19/2020,18:26,2331.75,2331.75,2324.50,2326.50,129,249,378.00
03/19/2020,18:27,2327.00,2327.00,2321.50,2324.50,188,276,464.00
03/19/2020,18:28,2324.50,2325.25,2321.75,2322.00,135,292,427.00
03/19/2020,18:29,2322.00,2323.00,2317.50,2319.75,350,394,744.00
03/19/2020,18:30,2319.75,2321.00,2317.00,2320.25,191,201,392.00
03/19/2020,18:31,2320.25,2324.75,2319.25,2322.00,202,143,345.00
03/19/2020,18:32,2321.75,2322.50,2318.50,2319.25,180,182,362.00
03/19/2020,18:33,2319.75,2320.50,2317.25,2318.75,125,130,255.00
03/19/2020,18:34,2318.75,2326.00,2318.75,2324.50,371,335,706.00
03/19/2020,18:35,2324.25,2325.00,2319.00,2320.75,173,270,443.00
03/19/2020,18:36,2321.25,2321.25,2318.00,2319.00,69,113,182.00
03/19/2020,18:37,2319.25,2320.00,2317.00,2317.25,88,97,185.00
03/19/2020,18:38,2317.50,2320.50,2317.50,2320.00,97,66,163.00
03/19/2020,18:39,2320.00,2320.50,2319.50,2320.25,32,24,56.00
03/19/2020,18:40,2320.00,2325.00,2319.75,2323.50,177,113,290.00
03/19/2020,18:41,2323.50,2326.00,2322.50,2325.00,120,47,167.00
03/19/2020,18:42,2325.50,2327.25,2323.50,2326.25,167,103,270.00
03/19/2020,18:43,2326.50,2326.75,2323.50,2324.00,57,87,144.00
03/19/2020,18:44,2324.50,2326.25,2324.50,2325.50,39,48,87.00
03/19/2020,18:45,2325.75,2327.00,2324.75,2326.75,50,52,102.00
03/19/2020,18:46,2326.75,2327.00,2325.25,2325.75,85,199,284.00
03/19/2020,18:47,2326.00,2327.00,2323.00,2323.75,61,121,182.00
03/19/2020,18:48,2323.50,2328.25,2323.50,2327.50,260,137,397.00
03/19/2020,18:49,2327.50,2330.25,2326.75,2328.00,246,150,396.00
03/19/2020,18:50,2327.75,2329.75,2327.50,2329.75,117,142,259.00
03/19/2020,18:51,2329.25,2331.50,2328.25,2331.00,318,323,641.00
03/19/2020,18:52,2331.25,2334.00,2331.00,2333.25,292,122,414.00
03/19/2020,18:53,2333.25,2333.25,2330.25,2331.25,101,131,232.00
03/19/2020,18:54,2331.50,2332.50,2330.00,2332.25,186,133,319.00
03/19/2020,18:55,2332.25,2333.25,2329.50,2330.00,120,276,396.00
03/19/2020,18:56,2330.00,2330.75,2327.25,2328.75,165,174,339.00
03/19/2020,18:57,2329.00,2334.75,2329.00,2334.25,183,120,303.00
03/19/2020,18:58,2334.25,2337.00,2334.25,2336.00,245,193,438.00
03/19/2020,18:59,2335.75,2336.25,2334.25,2336.00,148,134,282.00
03/19/2020,19:00,2335.75,2336.50,2333.50,2334.50,224,182,406.00
03/19/2020,19:01,2334.50,2334.50,2327.25,2327.75,241,393,634.00
03/19/2020,19:02,2328.00,2332.75,2324.25,2331.25,396,365,761.00
03/19/2020,19:03,2331.25,2337.00,2331.25,2335.25,402,317,719.00
03/19/2020,19:04,2335.25,2336.00,2332.00,2334.75,183,192,375.00
03/19/2020,19:05,2334.50,2335.50,2330.50,2334.25,193,222,415.00
03/19/2020,19:06,2333.75,2333.75,2328.50,2328.75,152,215,367.00
03/19/2020,19:07,2328.75,2332.00,2328.75,2329.25,193,179,372.00
03/19/2020,19:08,2329.50,2330.00,2326.50,2326.75,206,166,372.00
03/19/2020,19:09,2326.75,2328.25,2325.50,2327.50,112,112,224.00
03/19/2020,19:10,2327.75,2331.00,2326.50,2330.50,173,157,330.00
03/19/2020,19:11,2330.25,2330.25,2324.75,2326.00,163,297,460.00
03/19/2020,19:12,2326.00,2327.50,2320.00,2321.00,194,366,560.00
03/19/2020,19:13,2320.75,2326.75,2320.00,2326.25,191,166,357.00
03/19/2020,19:14,2326.25,2328.50,2325.00,2327.75,81,77,158.00
03/19/2020,19:15,2327.50,2328.50,2326.75,2327.50,46,76,122.00
03/19/2020,19:16,2327.50,2327.75,2324.25,2326.50,151,141,292.00
03/19/2020,19:17,2326.50,2326.50,2324.00,2325.25,82,142,224.00
03/19/2020,19:18,2325.25,2331.00,2325.00,2329.25,234,165,399.00
03/19/2020,19:19,2328.50,2333.00,2328.00,2332.00,204,101,305.00
03/19/2020,19:20,2332.50,2334.75,2331.00,2331.00,203,222,425.00
03/19/2020,19:21,2331.00,2334.50,2329.50,2333.50,236,137,373.00
03/19/2020,19:22,2333.25,2335.50,2331.25,2331.50,121,189,310.00
03/19/2020,19:23,2331.75,2335.25,2330.75,2334.75,189,74,263.00
03/19/2020,19:24,2335.50,2341.75,2335.50,2338.75,526,284,810.00
03/19/2020,19:25,2339.25,2342.50,2336.75,2342.00,242,178,420.00
03/19/2020,19:26,2342.00,2343.00,2340.50,2341.00,175,226,401.00
03/19/2020,19:27,2340.75,2343.50,2338.75,2343.00,378,210,588.00
03/19/2020,19:28,2343.00,2343.50,2339.00,2339.25,191,342,533.00
03/19/2020,19:29,2339.00,2340.25,2337.75,2338.25,148,173,321.00
03/19/2020,19:30,2338.25,2338.75,2335.50,2336.50,112,164,276.00
03/19/2020,19:31,2336.50,2339.25,2334.50,2335.25,212,287,499.00
03/19/2020,19:32,2335.00,2338.75,2335.00,2337.50,170,213,383.00
03/19/2020,19:33,2336.50,2337.75,2334.75,2336.00,209,224,433.00
03/19/2020,19:34,2335.25,2336.75,2333.00,2334.75,223,226,449.00
03/19/2020,19:35,2334.75,2334.75,2331.00,2332.50,67,194,261.00
03/19/2020,19:36,2332.75,2335.25,2332.75,2333.25,100,98,198.00
03/19/2020,19:37,2333.00,2335.50,2333.00,2335.00,126,63,189.00
03/19/2020,19:38,2335.00,2335.50,2334.25,2334.50,87,96,183.00
03/19/2020,19:39,2334.00,2335.50,2333.50,2335.25,103,45,148.00
03/19/2020,19:40,2335.00,2338.00,2335.00,2337.50,161,82,243.00
03/19/2020,19:41,2338.00,2340.25,2332.25,2333.75,238,308,546.00
03/19/2020,19:42,2333.75,2335.25,2330.50,2334.00,186,198,384.00
03/19/2020,19:43,2334.00,2335.00,2332.25,2333.00,136,153,289.00
03/19/2020,19:44,2333.50,2334.25,2331.50,2332.25,86,102,188.00
03/19/2020,19:45,2332.25,2335.75,2329.75,2331.00,299,266,565.00
03/19/2020,19:46,2330.00,2330.50,2321.50,2324.75,502,580,1082.00
03/19/2020,19:47,2325.00,2327.00,2322.00,2324.75,290,245,535.00
03/19/2020,19:48,2325.00,2325.00,2319.50,2321.00,354,396,750.00
03/19/2020,19:49,2321.00,2324.50,2320.50,2324.00,118,58,176.00
03/19/2020,19:50,2324.50,2327.25,2322.00,2325.00,171,146,317.00
03/19/2020,19:51,2325.50,2325.50,2320.50,2323.25,188,199,387.00
03/19/2020,19:52,2323.00,2324.75,2322.75,2323.00,76,65,141.00
03/19/2020,19:53,2323.25,2325.25,2323.00,2323.25,75,70,145.00
03/19/2020,19:54,2323.25,2328.00,2322.75,2323.75,187,191,378.00
03/19/2020,19:55,2324.00,2325.50,2323.50,2324.25,85,68,153.00
03/19/2020,19:56,2324.25,2324.25,2318.75,2319.00,93,317,410.00
03/19/2020,19:57,2319.00,2322.00,2314.75,2321.75,342,354,696.00
03/19/2020,19:58,2321.50,2327.50,2319.50,2326.50,314,170,484.00
03/19/2020,19:59,2326.50,2328.50,2325.00,2326.00,158,159,317.00
03/19/2020,20:00,2325.50,2325.50,2317.75,2320.00,246,367,613.00
03/19/2020,20:01,2320.75,2324.25,2320.00,2321.00,167,142,309.00
03/19/2020,20:02,2321.00,2325.50,2320.50,2322.75,193,190,383.00
03/19/2020,20:03,2323.50,2325.25,2322.00,2323.50,124,128,252.00
03/19/2020,20:04,2323.25,2327.50,2322.50,2327.25,370,235,605.00
03/19/2020,20:05,2327.50,2328.50,2326.00,2326.75,249,173,422.00
03/19/2020,20:06,2327.25,2336.25,2327.25,2332.50,353,277,630.00
03/19/2020,20:07,2332.25,2338.00,2329.50,2336.25,364,304,668.00
03/19/2020,20:08,2336.25,2338.50,2331.50,2335.00,314,356,670.00
03/19/2020,20:09,2334.50,2337.75,2333.50,2337.00,146,100,246.00
03/19/2020,20:10,2337.25,2340.00,2336.75,2338.00,221,190,411.00
03/19/2020,20:11,2338.00,2338.25,2333.75,2335.75,201,228,429.00
03/19/2020,20:12,2335.25,2335.50,2331.75,2333.25,146,160,306.00
03/19/2020,20:13,2333.50,2343.00,2333.25,2342.25,310,158,468.00
03/19/2020,20:14,2342.50,2342.50,2336.75,2337.75,213,272,485.00
03/19/2020,20:15,2337.75,2340.75,2336.75,2339.75,142,154,296.00
03/19/2020,20:16,2339.00,2342.25,2337.50,2341.75,262,203,465.00
03/19/2020,20:17,2342.00,2342.50,2339.50,2341.50,312,260,572.00
03/19/2020,20:18,2340.75,2343.50,2334.75,2337.75,294,344,638.00
03/19/2020,20:19,2338.25,2340.50,2336.75,2340.00,268,231,499.00
03/19/2020,20:20,2339.50,2340.50,2336.75,2339.75,199,190,389.00
03/19/2020,20:21,2339.75,2343.00,2338.75,2342.25,237,206,443.00
03/19/2020,20:22,2341.75,2360.25,2341.75,2359.25,1680,962,2642.00
03/19/2020,20:23,2360.00,2364.50,2358.50,2364.25,682,541,1223.00
03/19/2020,20:24,2364.50,2364.50,2358.50,2360.25,404,698,1102.00
03/19/2020,20:25,2360.25,2363.75,2358.50,2363.00,341,305,646.00
03/19/2020,20:26,2362.75,2363.75,2359.25,2362.50,252,237,489.00
03/19/2020,20:27,2362.50,2364.75,2359.50,2362.25,338,234,572.00
03/19/2020,20:28,2362.50,2367.50,2357.00,2358.75,531,399,930.00
03/19/2020,20:29,2359.00,2363.00,2357.00,2357.50,279,312,591.00
03/19/2020,20:30,2357.25,2357.50,2351.25,2352.25,542,671,1213.00
03/19/2020,20:31,2352.75,2353.00,2345.50,2347.50,345,396,741.00
03/19/2020,20:32,2347.75,2350.50,2345.75,2346.00,332,335,667.00
03/19/2020,20:33,2346.50,2349.25,2344.75,2345.50,367,283,650.00
03/19/2020,20:34,2345.75,2351.00,2345.25,2347.50,296,228,524.00
03/19/2020,20:35,2347.50,2347.75,2342.75,2344.50,197,238,435.00
03/19/2020,20:36,2344.75,2348.25,2344.25,2347.50,181,140,321.00
03/19/2020,20:37,2347.50,2347.50,2340.00,2341.50,225,306,531.00
03/19/2020,20:38,2341.50,2346.25,2341.25,2345.50,229,172,401.00
03/19/2020,20:39,2345.75,2346.25,2343.00,2345.50,163,207,370.00
03/19/2020,20:40,2345.75,2345.75,2334.25,2334.50,293,587,880.00
03/19/2020,20:41,2335.00,2335.50,2330.50,2334.00,355,384,739.00
03/19/2020,20:42,2334.00,2334.50,2325.75,2326.50,323,476,799.00
03/19/2020,20:43,2326.50,2331.00,2322.75,2324.00,692,604,1296.00
03/19/2020,20:44,2324.00,2330.00,2324.00,2329.00,338,202,540.00
03/19/2020,20:45,2329.25,2330.50,2324.75,2324.75,134,180,314.00
03/19/2020,20:46,2324.75,2325.25,2321.50,2324.25,241,311,552.00
03/19/2020,20:47,2323.75,2328.50,2321.75,2326.00,222,204,426.00
03/19/2020,20:48,2326.25,2326.25,2320.25,2322.50,301,386,687.00
03/19/2020,20:49,2322.75,2328.25,2322.75,2328.25,264,144,408.00
03/19/2020,20:50,2328.25,2330.75,2326.75,2328.00,304,247,551.00
03/19/2020,20:51,2328.00,2329.50,2326.25,2329.00,196,222,418.00
03/19/2020,20:52,2329.00,2334.00,2328.25,2333.75,452,215,667.00
03/19/2020,20:53,2334.00,2334.25,2328.25,2330.50,176,285,461.00
03/19/2020,20:54,2330.25,2331.00,2328.00,2329.00,106,112,218.00
03/19/2020,20:55,2329.25,2331.00,2328.75,2331.00,90,70,160.00
03/19/2020,20:56,2331.00,2331.50,2323.25,2326.50,132,321,453.00
03/19/2020,20:57,2326.75,2331.50,2326.25,2331.25,233,171,404.00
03/19/2020,20:58,2331.25,2338.00,2330.75,2333.00,583,377,960.00
03/19/2020,20:59,2333.00,2335.25,2329.50,2334.00,331,309,640.00
03/19/2020,21:00,2334.25,2336.75,2332.00,2335.75,250,272,522.00
03/19/2020,21:01,2335.50,2338.25,2333.75,2334.50,380,260,640.00
03/19/2020,21:02,2334.00,2336.00,2333.75,2334.25,108,152,260.00
03/19/2020,21:03,2334.00,2337.00,2334.00,2334.75,127,136,263.00
03/19/2020,21:04,2334.50,2335.00,2331.00,2331.50,297,347,644.00
03/19/2020,21:05,2331.50,2331.75,2327.50,2328.25,252,425,677.00
03/19/2020,21:06,2328.50,2330.25,2328.00,2330.25,150,184,334.00
03/19/2020,21:07,2330.00,2331.75,2328.50,2328.75,181,155,336.00
03/19/2020,21:08,2328.50,2334.25,2326.00,2332.75,287,228,515.00
03/19/2020,21:09,2333.00,2333.50,2330.75,2333.50,220,123,343.00
03/19/2020,21:10,2333.50,2338.25,2333.50,2337.00,233,171,404.00
03/19/2020,21:11,2337.00,2345.50,2336.75,2344.25,604,340,944.00
03/19/2020,21:12,2344.50,2345.00,2339.00,2341.50,175,178,353.00
03/19/2020,21:13,2341.50,2343.50,2339.50,2342.75,149,119,268.00
03/19/2020,21:14,2343.00,2349.00,2340.75,2345.50,402,308,710.00
03/19/2020,21:15,2345.00,2346.50,2343.00,2345.75,213,167,380.00
03/19/2020,21:16,2345.75,2349.50,2343.00,2344.75,247,231,478.00
03/19/2020,21:17,2344.50,2349.50,2342.00,2348.25,331,199,530.00
03/19/2020,21:18,2347.75,2349.50,2344.75,2344.75,98,123,221.00
03/19/2020,21:19,2345.00,2350.25,2345.00,2349.75,282,214,496.00
03/19/2020,21:20,2349.50,2354.00,2348.25,2352.50,417,340,757.00
03/19/2020,21:21,2352.25,2353.75,2343.00,2345.50,337,428,765.00
03/19/2020,21:22,2345.75,2356.75,2345.75,2354.25,531,260,791.00
03/19/2020,21:23,2354.00,2356.50,2352.25,2354.75,383,350,733.00
03/19/2020,21:24,2355.50,2359.75,2355.50,2358.50,319,193,512.00
03/19/2020,21:25,2358.25,2358.50,2348.50,2351.75,381,434,815.00
03/19/2020,21:26,2351.50,2354.25,2346.25,2346.50,211,316,527.00
03/19/2020,21:27,2346.00,2347.25,2340.25,2340.25,344,529,873.00
03/19/2020,21:28,2340.25,2342.00,2336.00,2337.75,526,617,1143.00
03/19/2020,21:29,2337.75,2342.00,2337.75,2339.75,199,201,400.00
03/19/2020,21:30,2339.50,2344.00,2339.50,2341.00,139,136,275.00
03/19/2020,21:31,2340.75,2347.00,2340.75,2344.25,208,117,325.00
03/19/2020,21:32,2344.50,2346.00,2338.75,2341.00,117,175,292.00
03/19/2020,21:33,2341.50,2343.75,2338.00,2339.50,158,247,405.00
03/19/2020,21:34,2339.50,2342.25,2339.00,2340.75,152,127,279.00
03/19/2020,21:35,2340.50,2351.00,2340.50,2346.75,474,304,778.00
03/19/2020,21:36,2347.25,2350.00,2346.00,2346.50,182,251,433.00
03/19/2020,21:37,2345.75,2355.25,2345.75,2354.25,349,220,569.00
03/19/2020,21:38,2354.50,2357.00,2351.00,2354.50,176,153,329.00
03/19/2020,21:39,2354.50,2357.25,2353.00,2353.50,170,212,382.00
03/19/2020,21:40,2354.00,2354.00,2348.00,2349.00,185,264,449.00
03/19/2020,21:41,2349.25,2352.25,2347.50,2348.50,121,242,363.00
03/19/2020,21:42,2347.75,2352.25,2347.50,2351.50,185,115,300.00
03/19/2020,21:43,2352.00,2353.25,2349.25,2350.75,132,112,244.00
03/19/2020,21:44,2350.75,2353.50,2350.00,2352.00,233,190,423.00
03/19/2020,21:45,2352.00,2354.50,2350.25,2351.75,173,105,278.00
03/19/2020,21:46,2352.25,2356.25,2351.25,2355.00,164,117,281.00
03/19/2020,21:47,2354.50,2355.00,2349.50,2351.25,124,180,304.00
03/19/2020,21:48,2351.25,2353.25,2349.25,2350.75,95,97,192.00
03/19/2020,21:49,2350.25,2352.25,2349.25,2351.00,63,46,109.00
03/19/2020,21:50,2350.75,2351.00,2346.75,2348.00,119,206,325.00
03/19/2020,21:51,2347.50,2350.00,2347.00,2347.75,93,111,204.00
03/19/2020,21:52,2347.50,2347.50,2340.75,2344.00,199,338,537.00
03/19/2020,21:53,2344.25,2347.50,2344.25,2346.00,205,128,333.00
03/19/2020,21:54,2346.00,2347.50,2344.75,2345.00,51,48,99.00
03/19/2020,21:55,2345.00,2348.00,2342.00,2347.00,160,137,297.00
03/19/2020,21:56,2347.25,2351.00,2345.25,2350.25,166,105,271.00
03/19/2020,21:57,2350.25,2353.50,2347.25,2353.00,157,99,256.00
03/19/2020,21:58,2352.75,2352.75,2348.00,2349.75,62,90,152.00
03/19/2020,21:59,2349.75,2353.00,2349.75,2352.00,87,53,140.00
03/19/2020,22:00,2351.75,2352.25,2348.75,2350.00,72,116,188.00
03/19/2020,22:01,2350.25,2352.00,2348.50,2350.75,92,80,172.00
03/19/2020,22:02,2350.25,2351.75,2346.00,2347.75,67,114,181.00
03/19/2020,22:03,2347.75,2349.25,2345.50,2347.25,78,84,162.00
03/19/2020,22:04,2347.50,2347.50,2345.00,2346.00,50,67,117.00
03/19/2020,22:05,2345.75,2345.75,2341.50,2343.00,145,261,406.00
03/19/2020,22:06,2342.75,2346.75,2342.25,2343.00,253,255,508.00
03/19/2020,22:07,2342.75,2343.75,2337.25,2338.75,198,314,512.00
03/19/2020,22:08,2338.75,2344.25,2338.75,2341.50,191,108,299.00
03/19/2020,22:09,2341.00,2343.75,2341.00,2343.00,88,86,174.00
03/19/2020,22:10,2343.00,2345.75,2340.75,2344.50,212,125,337.00
03/19/2020,22:11,2344.00,2346.75,2344.00,2346.25,122,97,219.00
03/19/2020,22:12,2346.25,2350.00,2346.25,2347.25,113,136,249.00
03/19/2020,22:13,2347.25,2349.75,2346.75,2347.25,109,86,195.00
03/19/2020,22:14,2347.25,2347.75,2343.50,2343.50,120,164,284.00
03/19/2020,22:15,2343.25,2348.75,2343.00,2348.25,237,197,434.00
03/19/2020,22:16,2347.75,2349.75,2347.25,2349.25,140,132,272.00
03/19/2020,22:17,2348.75,2354.50,2348.75,2352.00,284,196,480.00
03/19/2020,22:18,2352.00,2356.25,2351.50,2354.00,247,180,427.00
03/19/2020,22:19,2354.25,2355.00,2351.00,2354.00,175,140,315.00
03/19/2020,22:20,2354.25,2355.00,2351.50,2352.25,172,305,477.00
03/19/2020,22:21,2351.25,2353.25,2351.00,2351.75,122,193,315.00
03/19/2020,22:22,2351.50,2352.75,2348.25,2348.75,91,137,228.00
03/19/2020,22:23,2348.25,2349.25,2346.75,2348.50,76,107,183.00
03/19/2020,22:24,2348.00,2349.25,2344.00,2344.75,71,138,209.00
03/19/2020,22:25,2344.75,2346.75,2343.50,2346.00,129,133,262.00
03/19/2020,22:26,2345.75,2349.00,2345.25,2347.25,357,205,562.00
03/19/2020,22:27,2346.00,2348.50,2345.50,2347.00,134,119,253.00
03/19/2020,22:28,2347.50,2348.75,2344.75,2345.75,226,250,476.00
03/19/2020,22:29,2345.75,2350.00,2345.00,2348.50,215,128,343.00
03/19/2020,22:30,2348.50,2350.25,2347.25,2349.00,116,106,222.00
03/19/2020,22:31,2349.75,2349.75,2347.00,2349.25,158,226,384.00
03/19/2020,22:32,2349.00,2349.50,2347.00,2347.25,36,98,134.00
03/19/2020,22:33,2347.00,2348.00,2346.00,2347.25,192,221,413.00
03/19/2020,22:34,2347.25,2347.75,2344.00,2344.00,64,99,163.00
03/19/2020,22:35,2344.00,2345.25,2343.00,2343.50,89,94,183.00
03/19/2020,22:36,2344.00,2347.25,2343.50,2344.75,174,150,324.00
03/19/2020,22:37,2344.50,2346.75,2344.50,2346.00,146,95,241.00
03/19/2020,22:38,2346.25,2347.50,2344.25,2347.00,222,137,359.00
03/19/2020,22:39,2347.25,2347.50,2343.75,2345.25,165,198,363.00
03/19/2020,22:40,2345.00,2348.50,2344.75,2347.75,126,98,224.00
03/19/2020,22:41,2348.00,2350.50,2347.50,2348.25,154,119,273.00
03/19/2020,22:42,2348.25,2348.75,2345.75,2348.00,111,170,281.00
03/19/2020,22:43,2348.00,2348.50,2346.75,2347.50,59,44,103.00
03/19/2020,22:44,2347.25,2349.25,2346.75,2348.50,51,37,88.00
03/19/2020,22:45,2348.00,2351.00,2347.75,2350.00,113,85,198.00
03/19/2020,22:46,2349.75,2352.75,2349.25,2352.25,240,87,327.00
03/19/2020,22:47,2352.50,2352.75,2350.75,2352.25,56,77,133.00
03/19/2020,22:48,2352.00,2352.00,2349.75,2350.25,51,67,118.00
03/19/2020,22:49,2350.25,2351.75,2350.25,2350.25,46,37,83.00
03/19/2020,22:50,2350.25,2354.50,2350.25,2352.75,86,49,135.00
03/19/2020,22:51,2353.25,2353.50,2349.75,2350.00,59,97,156.00
03/19/2020,22:52,2350.00,2351.50,2348.75,2350.25,51,56,107.00
03/19/2020,22:53,2350.75,2352.00,2348.75,2351.75,139,183,322.00
03/19/2020,22:54,2351.50,2352.50,2350.75,2351.75,98,49,147.00
03/19/2020,22:55,2351.50,2351.75,2348.50,2348.50,26,90,116.00
03/19/2020,22:56,2349.50,2351.00,2348.75,2349.50,120,113,233.00
03/19/2020,22:57,2349.75,2352.25,2349.25,2350.50,76,59,135.00
03/19/2020,22:58,2350.25,2351.50,2350.00,2351.50,56,23,79.00
03/19/2020,22:59,2351.00,2353.00,2350.25,2352.00,103,64,167.00
03/19/2020,23:00,2351.75,2352.50,2349.50,2350.50,32,59,91.00
03/19/2020,23:01,2350.75,2351.25,2349.50,2350.00,20,29,49.00
03/19/2020,23:02,2349.75,2352.25,2349.50,2351.00,138,131,269.00
03/19/2020,23:03,2351.50,2352.50,2350.00,2351.25,139,77,216.00
03/19/2020,23:04,2351.75,2352.50,2350.50,2352.00,82,83,165.00
03/19/2020,23:05,2352.00,2352.50,2350.75,2352.00,187,127,314.00
03/19/2020,23:06,2352.25,2356.00,2352.00,2355.25,177,123,300.00
03/19/2020,23:07,2355.50,2356.50,2353.75,2354.00,204,247,451.00
03/19/2020,23:08,2353.50,2354.00,2351.50,2352.50,64,133,197.00
03/19/2020,23:09,2352.75,2353.50,2350.75,2350.75,115,162,277.00
03/19/2020,23:10,2350.75,2355.75,2350.50,2355.00,173,119,292.00
03/19/2020,23:11,2355.50,2359.25,2355.25,2356.00,278,273,551.00
03/19/2020,23:12,2355.50,2357.75,2354.25,2355.50,255,233,488.00
03/19/2020,23:13,2355.50,2357.50,2355.00,2356.25,129,159,288.00
03/19/2020,23:14,2356.50,2358.00,2355.00,2355.50,135,151,286.00
03/19/2020,23:15,2355.25,2357.00,2355.25,2357.00,33,22,55.00
03/19/2020,23:16,2356.75,2362.00,2356.50,2359.75,293,147,440.00
03/19/2020,23:17,2359.75,2363.50,2359.50,2362.00,189,157,346.00
03/19/2020,23:18,2362.25,2365.00,2361.50,2364.75,141,104,245.00
03/19/2020,23:19,2364.75,2365.75,2363.50,2363.50,155,172,327.00
03/19/2020,23:20,2363.25,2364.00,2362.25,2363.25,129,214,343.00
03/19/2020,23:21,2363.50,2364.75,2363.00,2363.75,54,77,131.00
03/19/2020,23:22,2364.00,2370.50,2363.75,2370.25,744,316,1060.00
03/19/2020,23:23,2370.50,2372.25,2369.75,2371.00,438,337,775.00
03/19/2020,23:24,2370.75,2370.75,2368.25,2369.25,128,117,245.00
03/19/2020,23:25,2369.50,2372.00,2369.25,2371.25,192,182,374.00
03/19/2020,23:26,2371.25,2373.50,2370.75,2373.25,367,156,523.00
03/19/2020,23:27,2373.25,2373.50,2372.00,2372.50,128,223,351.00
03/19/2020,23:28,2372.25,2374.00,2370.75,2371.75,172,148,320.00
03/19/2020,23:29,2371.50,2373.50,2371.50,2372.75,101,98,199.00
03/19/2020,23:30,2373.00,2374.50,2372.50,2374.25,99,48,147.00
03/19/2020,23:31,2374.25,2377.00,2374.00,2375.25,255,194,449.00
03/19/2020,23:32,2375.25,2375.25,2373.25,2373.75,140,132,272.00
03/19/2020,23:33,2373.75,2374.50,2372.25,2374.00,143,98,241.00
03/19/2020,23:34,2374.00,2374.00,2372.25,2373.25,60,90,150.00
03/19/2020,23:35,2373.00,2377.50,2372.75,2376.75,235,102,337.00
03/19/2020,23:36,2376.75,2378.50,2375.50,2378.50,218,118,336.00
03/19/2020,23:37,2378.25,2383.50,2378.00,2383.50,642,355,997.00
03/19/2020,23:38,2383.00,2387.25,2383.00,2383.50,418,323,741.00
03/19/2020,23:39,2383.75,2384.00,2377.75,2378.25,94,305,399.00
03/19/2020,23:40,2378.25,2382.00,2377.25,2380.00,324,296,620.00
03/19/2020,23:41,2380.25,2380.25,2375.50,2376.50,155,189,344.00
03/19/2020,23:42,2376.75,2380.75,2376.00,2377.75,315,304,619.00
03/19/2020,23:43,2377.75,2379.75,2376.75,2379.50,195,146,341.00
03/19/2020,23:44,2379.25,2380.00,2377.50,2379.00,123,150,273.00
03/19/2020,23:45,2378.75,2381.50,2377.25,2377.50,146,186,332.00
03/19/2020,23:46,2377.50,2378.00,2373.00,2373.25,200,358,558.00
03/19/2020,23:47,2373.00,2374.50,2372.50,2373.50,236,253,489.00
03/19/2020,23:48,2373.50,2377.00,2372.50,2376.25,171,127,298.00
03/19/2020,23:49,2376.00,2376.25,2370.75,2372.75,103,198,301.00
03/19/2020,23:50,2372.50,2373.00,2369.75,2371.75,175,198,373.00
03/19/2020,23:51,2371.50,2373.00,2369.25,2372.25,130,311,441.00
03/19/2020,23:52,2372.50,2372.50,2369.00,2372.50,107,145,252.00
03/19/2020,23:53,2372.50,2374.00,2369.50,2372.75,177,264,441.00
03/19/2020,23:54,2373.00,2374.00,2370.50,2371.00,108,128,236.00
03/19/2020,23:55,2370.75,2372.00,2368.50,2370.00,119,169,288.00
03/19/2020,23:56,2370.00,2370.25,2368.25,2369.50,172,132,304.00
03/19/2020,23:57,2369.25,2369.50,2368.50,2369.25,195,144,339.00
03/19/2020,23:58,2369.50,2375.00,2369.25,2374.50,245,130,375.00
03/19/2020,23:59,2374.50,2374.50,2373.50,2374.25,145,116,261.00
03/20/2020,00:00,2374.25,2375.50,2373.25,2375.00,88,82,170.00
03/20/2020,00:01,2375.00,2375.50,2372.25,2372.75,152,170,322.00
03/20/2020,00:02,2372.50,2374.00,2371.25,2373.00,79,93,172.00
03/20/2020,00:03,2373.00,2374.25,2371.50,2371.50,64,96,160.00
03/20/2020,00:04,2372.00,2372.75,2369.00,2369.75,93,194,287.00
03/20/2020,00:05,2370.00,2372.00,2369.50,2371.25,75,56,131.00
03/20/2020,00:06,2371.25,2371.25,2364.75,2368.50,146,258,404.00
03/20/2020,00:07,2368.00,2368.00,2363.00,2364.25,216,279,495.00
03/20/2020,00:08,2364.50,2366.50,2363.75,2364.75,201,248,449.00
03/20/2020,00:09,2364.50,2368.25,2364.50,2367.25,123,156,279.00
03/20/2020,00:10,2367.50,2371.50,2367.00,2369.50,120,104,224.00
03/20/2020,00:11,2369.50,2371.00,2368.75,2370.75,160,140,300.00
03/20/2020,00:12,2371.00,2371.00,2368.50,2369.00,240,235,475.00
03/20/2020,00:13,2368.75,2368.75,2366.00,2367.50,107,177,284.00
03/20/2020,00:14,2367.00,2367.25,2365.00,2365.50,89,163,252.00
03/20/2020,00:15,2365.25,2366.25,2363.00,2363.00,137,230,367.00
03/20/2020,00:16,2363.00,2365.50,2362.25,2365.25,168,123,291.00
03/20/2020,00:17,2365.25,2367.50,2365.00,2367.50,190,164,354.00
03/20/2020,00:18,2367.25,2368.50,2366.25,2367.00,128,141,269.00
03/20/2020,00:19,2367.00,2368.00,2366.25,2367.00,99,170,269.00
03/20/2020,00:20,2367.00,2369.50,2366.75,2369.00,107,63,170.00
03/20/2020,00:21,2369.25,2369.25,2366.50,2366.75,37,104,141.00
03/20/2020,00:22,2366.50,2367.00,2364.25,2365.75,84,181,265.00
03/20/2020,00:23,2366.00,2368.50,2365.50,2368.00,141,95,236.00
03/20/2020,00:24,2367.75,2371.00,2367.75,2370.00,203,122,325.00
03/20/2020,00:25,2370.00,2371.50,2367.25,2370.50,158,145,303.00
03/20/2020,00:26,2370.25,2375.50,2370.00,2372.25,198,163,361.00
03/20/2020,00:27,2372.00,2372.00,2367.25,2367.75,65,209,274.00
03/20/2020,00:28,2367.75,2370.50,2367.75,2370.00,152,145,297.00
03/20/2020,00:29,2370.25,2374.00,2369.00,2369.50,180,150,330.00
03/20/2020,00:30,2369.50,2372.25,2369.00,2370.50,251,139,390.00
03/20/2020,00:31,2370.75,2372.50,2370.25,2371.50,133,58,191.00
03/20/2020,00:32,2372.00,2372.00,2366.75,2369.25,174,196,370.00
03/20/2020,00:33,2369.25,2371.25,2369.00,2370.25,50,47,97.00
03/20/2020,00:34,2370.50,2372.25,2370.50,2371.25,35,38,73.00
03/20/2020,00:35,2371.25,2374.00,2370.50,2371.50,138,104,242.00
03/20/2020,00:36,2371.50,2371.75,2369.25,2370.00,184,183,367.00
03/20/2020,00:37,2370.50,2373.75,2370.50,2372.25,150,105,255.00
03/20/2020,00:38,2372.50,2372.75,2369.00,2369.00,62,122,184.00
03/20/2020,00:39,2369.00,2370.00,2365.25,2366.50,124,192,316.00
03/20/2020,00:40,2366.50,2367.25,2364.75,2367.00,95,64,159.00
03/20/2020,00:41,2366.75,2367.25,2365.75,2367.00,84,57,141.00
03/20/2020,00:42,2367.00,2367.50,2365.25,2367.00,99,145,244.00
03/20/2020,00:43,2367.00,2368.00,2364.25,2364.50,82,130,212.00
03/20/2020,00:44,2364.25,2365.50,2363.50,2364.75,48,52,100.00
03/20/2020,00:45,2365.00,2365.75,2364.75,2364.75,40,27,67.00
03/20/2020,00:46,2364.75,2367.75,2364.50,2367.25,80,52,132.00
03/20/2020,00:47,2367.00,2367.00,2365.75,2365.75,15,43,58.00
03/20/2020,00:48,2365.75,2366.50,2364.75,2366.50,46,22,68.00
03/20/2020,00:49,2366.25,2368.50,2365.25,2366.50,202,183,385.00
03/20/2020,00:50,2366.50,2366.50,2365.00,2365.75,58,57,115.00
03/20/2020,00:51,2365.50,2367.75,2365.25,2367.50,143,107,250.00
03/20/2020,00:52,2367.25,2368.00,2365.75,2367.00,115,144,259.00
03/20/2020,00:53,2367.50,2370.50,2365.00,2365.25,149,191,340.00
03/20/2020,00:54,2365.25,2365.25,2359.25,2362.50,360,393,753.00
03/20/2020,00:55,2362.75,2364.00,2360.25,2364.00,116,50,166.00
03/20/2020,00:56,2364.00,2364.25,2360.25,2362.25,100,149,249.00
03/20/2020,00:57,2362.50,2365.25,2362.50,2364.75,156,72,228.00
03/20/2020,00:58,2364.75,2365.50,2363.25,2364.75,48,98,146.00
03/20/2020,00:59,2364.75,2367.50,2364.25,2367.00,80,37,117.00
03/20/2020,01:00,2367.00,2368.00,2364.75,2366.50,94,115,209.00
03/20/2020,01:01,2366.25,2369.25,2365.75,2366.75,166,202,368.00
03/20/2020,01:02,2366.50,2370.00,2366.50,2370.00,163,96,259.00
03/20/2020,01:03,2370.25,2372.50,2368.25,2370.75,287,268,555.00
03/20/2020,01:04,2370.75,2375.00,2370.25,2374.50,284,122,406.00
03/20/2020,01:05,2374.75,2374.75,2370.75,2372.00,87,152,239.00
03/20/2020,01:06,2371.75,2372.50,2371.00,2372.50,58,37,95.00
03/20/2020,01:07,2372.00,2375.50,2371.75,2375.25,159,63,222.00
03/20/2020,01:08,2375.25,2376.50,2373.25,2374.50,144,121,265.00
03/20/2020,01:09,2374.75,2375.00,2372.25,2372.75,79,152,231.00
03/20/2020,01:10,2372.50,2375.50,2372.50,2375.00,75,29,104.00
03/20/2020,01:11,2375.25,2376.50,2374.00,2374.00,106,182,288.00
03/20/2020,01:12,2374.25,2376.50,2374.25,2376.00,185,73,258.00
03/20/2020,01:13,2376.25,2381.50,2376.25,2378.50,287,201,488.00
03/20/2020,01:14,2378.50,2382.00,2378.25,2381.00,239,164,403.00
03/20/2020,01:15,2381.25,2384.50,2381.00,2384.25,238,110,348.00
03/20/2020,01:16,2384.50,2385.50,2381.75,2383.25,138,230,368.00
03/20/2020,01:17,2383.75,2388.75,2383.50,2388.25,316,92,408.00
03/20/2020,01:18,2388.50,2391.50,2388.00,2389.50,352,244,596.00
03/20/2020,01:19,2389.50,2390.00,2385.75,2385.75,114,291,405.00
03/20/2020,01:20,2386.25,2388.50,2385.50,2385.75,123,123,246.00
03/20/2020,01:21,2385.25,2386.25,2382.25,2384.25,104,125,229.00
03/20/2020,01:22,2384.50,2386.25,2384.00,2385.00,59,81,140.00
03/20/2020,01:23,2385.25,2385.75,2382.75,2385.25,68,65,133.00
03/20/2020,01:24,2385.75,2388.50,2385.75,2387.25,59,34,93.00
03/20/2020,01:25,2387.50,2387.75,2385.25,2386.25,50,70,120.00
03/20/2020,01:26,2386.00,2387.75,2385.25,2385.75,90,156,246.00
03/20/2020,01:27,2386.00,2387.50,2385.25,2387.50,84,39,123.00
03/20/2020,01:28,2387.25,2389.25,2386.25,2386.25,175,170,345.00
03/20/2020,01:29,2386.75,2389.00,2385.75,2389.00,161,135,296.00
03/20/2020,01:30,2389.25,2395.00,2389.25,2394.25,492,205,697.00
03/20/2020,01:31,2394.25,2397.75,2393.25,2393.75,398,254,652.00
03/20/2020,01:32,2394.00,2394.25,2391.75,2392.50,191,244,435.00
03/20/2020,01:33,2392.75,2395.25,2392.00,2394.00,98,88,186.00
03/20/2020,01:34,2394.00,2394.25,2392.25,2392.25,77,87,164.00
03/20/2020,01:35,2392.25,2394.50,2391.75,2392.75,107,166,273.00
03/20/2020,01:36,2392.75,2393.00,2391.75,2392.50,85,126,211.00
03/20/2020,01:37,2392.50,2393.00,2390.25,2390.75,98,207,305.00
03/20/2020,01:38,2390.75,2391.75,2390.25,2391.25,94,100,194.00
03/20/2020,01:39,2391.25,2398.50,2390.75,2396.25,372,205,577.00
03/20/2020,01:40,2396.25,2398.50,2396.00,2398.25,237,81,318.00
03/20/2020,01:41,2398.25,2401.50,2396.50,2401.00,405,340,745.00
03/20/2020,01:42,2400.50,2405.75,2399.25,2403.25,423,293,716.00
03/20/2020,01:43,2403.75,2407.75,2403.50,2407.00,370,270,640.00
03/20/2020,01:44,2406.25,2407.25,2404.50,2405.75,102,88,190.00
03/20/2020,01:45,2405.50,2405.50,2402.00,2403.00,193,200,393.00
03/20/2020,01:46,2403.50,2405.75,2402.75,2404.00,135,102,237.00
03/20/2020,01:47,2404.00,2407.50,2403.75,2406.25,151,73,224.00
03/20/2020,01:48,2406.00,2407.25,2406.00,2406.75,54,46,100.00
03/20/2020,01:49,2406.75,2413.00,2406.75,2412.50,622,443,1065.00
03/20/2020,01:50,2412.50,2414.75,2411.25,2411.50,583,605,1188.00
03/20/2020,01:51,2411.50,2414.25,2410.25,2413.75,210,172,382.00
03/20/2020,01:52,2413.75,2414.50,2411.50,2412.25,192,265,457.00
03/20/2020,01:53,2412.25,2415.25,2411.00,2414.75,236,183,419.00
03/20/2020,01:54,2414.75,2415.25,2413.00,2413.00,202,216,418.00
03/20/2020,01:55,2412.75,2413.50,2411.00,2411.50,57,141,198.00
03/20/2020,01:56,2411.75,2414.75,2410.75,2413.50,360,343,703.00
03/20/2020,01:57,2413.75,2415.25,2413.25,2414.50,213,361,574.00
03/20/2020,01:58,2413.75,2415.50,2413.50,2415.00,291,344,635.00
03/20/2020,01:59,2415.00,2416.50,2415.00,2415.75,540,578,1118.00
03/20/2020,02:00,2415.50,2416.25,2414.50,2415.50,152,222,374.00
03/20/2020,02:01,2415.50,2418.25,2415.50,2418.00,374,312,686.00
03/20/2020,02:02,2418.00,2419.50,2417.50,2417.75,433,257,690.00
03/20/2020,02:03,2417.50,2417.75,2409.00,2409.25,305,419,724.00
03/20/2020,02:04,2409.00,2412.00,2408.50,2411.00,295,300,595.00
03/20/2020,02:05,2411.00,2411.25,2406.25,2408.50,304,373,677.00
03/20/2020,02:06,2408.25,2409.50,2401.50,2403.25,354,448,802.00
03/20/2020,02:07,2403.25,2405.00,2402.00,2405.00,251,183,434.00
03/20/2020,02:08,2404.75,2406.50,2404.00,2405.25,234,171,405.00
03/20/2020,02:09,2405.25,2405.25,2400.25,2402.75,191,295,486.00
03/20/2020,02:10,2402.50,2406.50,2402.00,2406.25,226,241,467.00
03/20/2020,02:11,2406.25,2411.75,2404.50,2411.25,364,265,629.00
03/20/2020,02:12,2411.25,2412.00,2408.50,2409.75,126,219,345.00
03/20/2020,02:13,2410.25,2417.50,2408.50,2415.75,332,260,592.00
03/20/2020,02:14,2416.00,2416.25,2413.75,2414.50,103,148,251.00
03/20/2020,02:15,2414.50,2415.50,2414.25,2414.75,342,224,566.00
03/20/2020,02:16,2414.75,2414.75,2411.75,2414.00,220,201,421.00
03/20/2020,02:17,2413.75,2416.50,2412.75,2414.00,269,197,466.00
03/20/2020,02:18,2414.00,2415.50,2411.50,2413.50,109,186,295.00
03/20/2020,02:19,2413.00,2416.25,2412.75,2415.50,145,132,277.00
03/20/2020,02:20,2415.50,2416.50,2413.00,2415.25,250,255,505.00
03/20/2020,02:21,2415.00,2415.75,2412.75,2415.50,190,162,352.00
03/20/2020,02:22,2415.25,2418.00,2414.50,2417.75,428,235,663.00
03/20/2020,02:23,2417.25,2418.25,2416.00,2417.75,237,172,409.00
03/20/2020,02:24,2417.75,2420.50,2417.00,2420.00,540,266,806.00
03/20/2020,02:25,2420.00,2422.50,2419.25,2422.25,338,214,552.00
03/20/2020,02:26,2422.25,2425.00,2421.00,2425.00,636,345,981.00
03/20/2020,02:27,2424.75,2426.50,2422.25,2426.25,370,216,586.00
03/20/2020,02:28,2426.50,2428.50,2425.50,2427.25,582,355,937.00
03/20/2020,02:29,2427.50,2430.50,2426.00,2430.00,754,310,1064.00
03/20/2020,02:30,2430.25,2430.75,2428.50,2429.50,427,295,722.00
03/20/2020,02:31,2429.25,2430.50,2427.00,2427.00,273,375,648.00
03/20/2020,02:32,2427.00,2429.25,2425.50,2427.00,241,410,651.00
03/20/2020,02:33,2427.25,2427.75,2423.75,2424.00,268,360,628.00
03/20/2020,02:34,2424.00,2427.50,2421.50,2422.00,358,448,806.00
03/20/2020,02:35,2422.00,2428.50,2422.00,2425.50,502,294,796.00
03/20/2020,02:36,2425.25,2427.50,2423.25,2425.75,436,356,792.00
03/20/2020,02:37,2425.50,2428.50,2424.00,2428.50,467,430,897.00
03/20/2020,02:38,2428.50,2428.50,2426.50,2428.00,409,209,618.00
03/20/2020,02:39,2428.25,2428.50,2427.25,2428.25,585,180,765.00
03/20/2020,02:40,2428.25,2428.25,2420.00,2424.50,240,472,712.00
03/20/2020,02:41,2424.75,2427.75,2423.75,2427.75,261,217,478.00
03/20/2020,02:42,2427.75,2430.25,2426.25,2430.25,271,163,434.00
03/20/2020,02:43,2430.00,2432.00,2429.00,2429.75,522,411,933.00
03/20/2020,02:44,2430.00,2431.75,2428.75,2430.50,469,254,723.00
03/20/2020,02:45,2430.25,2437.25,2430.00,2436.50,694,290,984.00
03/20/2020,02:46,2436.25,2438.50,2435.75,2438.25,1427,628,2055.00
03/20/2020,02:47,2438.00,2438.50,2435.00,2436.00,650,560,1210.00
03/20/2020,02:48,2435.75,2436.50,2433.25,2435.50,332,322,654.00
03/20/2020,02:49,2435.25,2436.75,2434.00,2435.00,415,571,986.00
03/20/2020,02:50,2434.75,2437.00,2433.00,2433.25,402,381,783.00
03/20/2020,02:51,2433.25,2437.25,2430.50,2437.00,639,304,943.00
03/20/2020,02:52,2436.50,2437.50,2435.00,2437.00,206,200,406.00
03/20/2020,02:53,2436.75,2438.50,2433.50,2434.25,478,426,904.00
03/20/2020,02:54,2434.50,2436.25,2432.25,2433.00,295,187,482.00
03/20/2020,02:55,2433.00,2436.50,2432.00,2436.25,394,261,655.00
03/20/2020,02:56,2435.75,2438.25,2435.75,2437.50,414,254,668.00
03/20/2020,02:57,2437.50,2438.50,2436.00,2437.75,610,352,962.00
03/20/2020,02:58,2437.75,2438.50,2435.75,2438.25,743,328,1071.00
03/20/2020,02:59,2438.25,2438.50,2436.00,2436.50,347,507,854.00
03/20/2020,03:00,2436.25,2438.25,2434.75,2438.00,481,376,857.00
03/20/2020,03:01,2438.00,2438.25,2433.50,2435.50,547,642,1189.00
03/20/2020,03:02,2435.50,2438.00,2434.75,2438.00,559,393,952.00
03/20/2020,03:03,2438.25,2438.50,2436.00,2437.75,843,732,1575.00
03/20/2020,03:04,2438.00,2452.75,2438.00,2449.75,3101,1565,4666.00
03/20/2020,03:05,2449.25,2450.25,2444.00,2446.75,776,976,1752.00
03/20/2020,03:06,2446.50,2455.75,2444.75,2455.25,1025,732,1757.00
03/20/2020,03:07,2455.25,2456.00,2451.00,2453.75,908,979,1887.00
03/20/2020,03:08,2453.25,2457.75,2450.50,2456.00,658,581,1239.00
03/20/2020,03:09,2456.00,2459.50,2455.25,2456.75,637,523,1160.00
03/20/2020,03:10,2457.00,2459.00,2451.00,2458.25,611,598,1209.00
03/20/2020,03:11,2458.25,2463.50,2456.25,2462.25,803,560,1363.00
03/20/2020,03:12,2461.75,2466.75,2461.75,2465.00,902,572,1474.00
03/20/2020,03:13,2465.50,2468.50,2464.00,2465.00,1051,760,1811.00
03/20/2020,03:14,2465.00,2471.00,2464.50,2469.00,1215,769,1984.00
03/20/2020,03:15,2468.75,2474.50,2467.50,2473.25,986,670,1656.00
03/20/2020,03:16,2473.00,2473.50,2463.75,2465.00,906,1021,1927.00
03/20/2020,03:17,2465.25,2465.75,2456.25,2459.25,594,781,1375.00
03/20/2020,03:18,2458.75,2459.75,2457.25,2457.25,260,246,506.00
03/20/2020,03:19,2457.25,2458.00,2454.00,2455.25,443,449,892.00
03/20/2020,03:20,2455.25,2463.25,2454.75,2462.75,538,343,881.00
03/20/2020,03:21,2462.75,2463.25,2455.00,2458.25,292,383,675.00
03/20/2020,03:22,2458.25,2459.25,2457.50,2458.75,521,181,702.00
03/20/2020,03:23,2459.00,2459.25,2457.75,2458.50,365,250,615.00
03/20/2020,03:24,2458.50,2461.25,2454.25,2455.75,445,474,919.00
03/20/2020,03:25,2456.00,2456.75,2448.50,2449.50,305,607,912.00
03/20/2020,03:26,2449.25,2456.25,2449.25,2453.50,363,353,716.00
03/20/2020,03:27,2453.50,2453.50,2449.25,2451.00,181,324,505.00
03/20/2020,03:28,2451.00,2457.00,2450.75,2456.25,316,195,511.00
03/20/2020,03:29,2455.75,2456.75,2453.00,2453.75,233,246,479.00
03/20/2020,03:30,2453.50,2453.75,2446.75,2449.00,318,409,727.00
03/20/2020,03:31,2449.25,2451.00,2441.00,2442.75,770,877,1647.00
03/20/2020,03:32,2442.75,2446.00,2440.25,2440.50,430,418,848.00
03/20/2020,03:33,2440.50,2441.25,2435.50,2437.00,524,855,1379.00
03/20/2020,03:34,2437.00,2440.75,2429.75,2436.75,798,1119,1917.00
03/20/2020,03:35,2436.25,2442.00,2436.00,2441.00,417,299,716.00
03/20/2020,03:36,2441.00,2445.75,2440.75,2443.50,706,467,1173.00
03/20/2020,03:37,2443.00,2443.50,2439.25,2441.00,237,236,473.00
03/20/2020,03:38,2441.00,2445.25,2439.00,2440.25,231,295,526.00
03/20/2020,03:39,2440.25,2442.25,2437.75,2440.25,238,342,580.00
03/20/2020,03:40,2440.25,2443.50,2439.75,2440.50,179,117,296.00
03/20/2020,03:41,2440.00,2440.00,2433.50,2433.50,169,374,543.00
03/20/2020,03:42,2433.75,2442.00,2431.25,2441.25,359,337,696.00
03/20/2020,03:43,2440.75,2443.50,2433.75,2433.75,343,386,729.00
03/20/2020,03:44,2434.00,2436.75,2430.75,2434.50,412,291,703.00
03/20/2020,03:45,2434.25,2435.75,2430.50,2434.00,253,439,692.00
03/20/2020,03:46,2434.25,2441.50,2431.50,2438.25,562,558,1120.00
03/20/2020,03:47,2437.75,2445.25,2437.75,2445.00,528,380,908.00
03/20/2020,03:48,2444.75,2445.75,2442.50,2445.00,270,313,583.00
03/20/2020,03:49,2445.25,2450.25,2444.50,2448.50,635,531,1166.00
03/20/2020,03:50,2449.25,2453.25,2447.50,2450.75,540,522,1062.00
03/20/2020,03:51,2451.00,2452.00,2446.00,2452.00,479,404,883.00
03/20/2020,03:52,2452.00,2459.25,2451.25,2458.50,985,532,1517.00
03/20/2020,03:53,2458.50,2460.50,2450.75,2456.75,452,542,994.00
03/20/2020,03:54,2456.50,2460.00,2455.00,2455.50,338,472,810.00
03/20/2020,03:55,2455.75,2456.00,2451.00,2451.25,480,471,951.00
03/20/2020,03:56,2451.00,2457.25,2449.50,2454.75,481,433,914.00
03/20/2020,03:57,2455.00,2459.50,2454.75,2457.50,431,312,743.00
03/20/2020,03:58,2457.75,2461.50,2456.00,2461.50,470,532,1002.00
03/20/2020,03:59,2461.50,2466.00,2460.00,2465.25,838,709,1547.00
03/20/2020,04:00,2465.25,2466.00,2462.50,2465.50,256,540,796.00
03/20/2020,04:01,2465.50,2473.50,2464.50,2472.75,934,668,1602.00
03/20/2020,04:02,2472.75,2473.50,2466.25,2467.50,304,408,712.00
03/20/2020,04:03,2467.50,2467.75,2460.75,2466.25,414,503,917.00
03/20/2020,04:04,2466.25,2466.25,2462.25,2463.25,218,362,580.00
03/20/2020,04:05,2464.00,2466.00,2462.50,2464.25,161,260,421.00
03/20/2020,04:06,2464.50,2472.75,2463.00,2472.25,557,192,749.00
03/20/2020,04:07,2472.50,2473.50,2470.50,2473.00,331,236,567.00
03/20/2020,04:08,2473.00,2473.50,2467.00,2468.75,262,307,569.00
03/20/2020,04:09,2469.00,2471.50,2467.75,2469.25,199,193,392.00
03/20/2020,04:10,2469.00,2469.25,2459.50,2464.50,423,677,1100.00
03/20/2020,04:11,2464.00,2464.25,2460.00,2463.00,283,301,584.00
03/20/2020,04:12,2463.25,2463.50,2458.50,2459.25,264,370,634.00
03/20/2020,04:13,2459.75,2468.00,2459.25,2468.00,325,118,443.00
03/20/2020,04:14,2468.25,2470.75,2458.25,2458.25,326,645,971.00
03/20/2020,04:15,2458.00,2466.50,2457.75,2465.25,346,237,583.00
03/20/2020,04:16,2464.75,2466.00,2461.00,2463.00,157,132,289.00
03/20/2020,04:17,2463.00,2465.50,2462.75,2465.25,176,149,325.00
03/20/2020,04:18,2465.75,2466.75,2459.75,2462.50,303,352,655.00
03/20/2020,04:19,2462.25,2473.50,2461.75,2472.50,818,449,1267.00
03/20/2020,04:20,2472.75,2473.25,2467.50,2469.75,157,224,381.00
03/20/2020,04:21,2468.75,2473.25,2463.50,2466.00,275,346,621.00
03/20/2020,04:22,2465.25,2472.25,2462.75,2471.75,340,197,537.00
03/20/2020,04:23,2472.25,2474.00,2468.25,2470.75,515,648,1163.00
03/20/2020,04:24,2471.00,2473.00,2468.75,2471.25,342,357,699.00
03/20/2020,04:25,2471.00,2471.50,2466.75,2467.00,201,480,681.00
03/20/2020,04:26,2467.00,2468.00,2464.00,2464.25,239,270,509.00
03/20/2020,04:27,2464.00,2468.00,2460.00,2461.50,353,421,774.00
03/20/2020,04:28,2461.50,2467.25,2460.75,2466.25,303,222,525.00
03/20/2020,04:29,2466.00,2467.50,2458.75,2460.00,347,477,824.00
03/20/2020,04:30,2460.00,2461.75,2456.50,2460.25,447,331,778.00
03/20/2020,04:31,2460.00,2462.75,2457.50,2458.75,275,380,655.00
03/20/2020,04:32,2459.00,2463.50,2457.75,2458.25,484,328,812.00
03/20/2020,04:33,2458.50,2461.75,2458.50,2461.00,243,88,331.00
03/20/2020,04:34,2460.75,2463.25,2460.25,2462.00,232,103,335.00
03/20/2020,04:35,2462.00,2463.75,2460.25,2462.00,319,226,545.00
03/20/2020,04:36,2461.50,2463.50,2457.50,2459.75,370,446,816.00
03/20/2020,04:37,2459.75,2462.00,2459.50,2459.50,215,162,377.00
03/20/2020,04:38,2459.25,2459.50,2456.00,2456.50,380,450,830.00
03/20/2020,04:39,2456.50,2459.25,2454.75,2458.75,386,341,727.00
03/20/2020,04:40,2459.00,2459.25,2452.50,2457.50,415,389,804.00
03/20/2020,04:41,2457.75,2461.50,2455.50,2457.75,335,282,617.00
03/20/2020,04:42,2457.75,2460.50,2455.75,2460.25,241,171,412.00
03/20/2020,04:43,2460.75,2462.00,2458.00,2458.75,241,210,451.00
03/20/2020,04:44,2458.75,2462.00,2458.75,2459.75,199,234,433.00
03/20/2020,04:45,2459.75,2462.50,2458.75,2461.00,196,257,453.00
03/20/2020,04:46,2460.50,2465.25,2460.00,2465.00,337,141,478.00
03/20/2020,04:47,2465.25,2467.25,2464.00,2465.00,342,184,526.00
03/20/2020,04:48,2464.75,2465.25,2462.50,2464.00,165,244,409.00
03/20/2020,04:49,2463.75,2467.50,2463.00,2463.00,213,313,526.00
03/20/2020,04:50,2463.50,2464.25,2460.00,2461.25,147,134,281.00
03/20/2020,04:51,2461.75,2469.75,2460.25,2468.75,438,184,622.00
03/20/2020,04:52,2468.75,2476.50,2467.25,2475.75,1348,786,2134.00
03/20/2020,04:53,2475.25,2477.50,2474.75,2475.50,498,792,1290.00
03/20/2020,04:54,2475.75,2475.75,2469.50,2473.25,457,563,1020.00
03/20/2020,04:55,2473.00,2474.00,2471.75,2472.75,202,225,427.00
03/20/2020,04:56,2472.75,2474.75,2470.50,2474.50,314,223,537.00
03/20/2020,04:57,2474.50,2476.75,2473.50,2475.00,427,461,888.00
03/20/2020,04:58,2475.25,2475.50,2467.75,2471.50,269,403,672.00
03/20/2020,04:59,2471.75,2473.25,2471.00,2471.50,251,174,425.00
03/20/2020,05:00,2471.25,2472.25,2469.25,2471.75,198,184,382.00
03/20/2020,05:01,2471.75,2472.00,2467.25,2467.50,189,449,638.00
03/20/2020,05:02,2467.50,2471.00,2467.50,2470.75,359,334,693.00
03/20/2020,05:03,2471.00,2475.25,2470.50,2474.50,438,338,776.00
03/20/2020,05:04,2474.25,2474.50,2473.00,2474.25,134,163,297.00
03/20/2020,05:05,2474.00,2475.00,2471.00,2471.75,104,175,279.00
03/20/2020,05:06,2471.50,2473.75,2469.75,2473.75,201,215,416.00
03/20/2020,05:07,2473.75,2474.00,2471.00,2472.00,145,215,360.00
03/20/2020,05:08,2471.75,2474.75,2471.75,2474.00,466,170,636.00
03/20/2020,05:09,2473.75,2475.25,2473.00,2474.75,275,231,506.00
03/20/2020,05:10,2474.75,2475.75,2474.00,2475.50,106,98,204.00
03/20/2020,05:11,2475.25,2475.50,2471.00,2472.25,132,283,415.00
03/20/2020,05:12,2472.25,2475.50,2470.75,2473.50,229,182,411.00
03/20/2020,05:13,2473.25,2475.00,2471.75,2473.50,204,227,431.00
03/20/2020,05:14,2473.50,2473.50,2468.25,2469.00,148,302,450.00
03/20/2020,05:15,2469.00,2470.75,2468.50,2469.50,147,165,312.00
03/20/2020,05:16,2469.75,2472.00,2464.50,2465.25,480,630,1110.00
03/20/2020,05:17,2465.00,2466.25,2463.00,2464.00,582,408,990.00
03/20/2020,05:18,2464.25,2464.25,2461.50,2462.25,281,345,626.00
03/20/2020,05:19,2462.50,2462.75,2460.50,2460.50,337,191,528.00
03/20/2020,05:20,2461.00,2463.25,2459.50,2459.75,398,484,882.00
03/20/2020,05:21,2459.75,2460.25,2457.50,2457.50,532,417,949.00
03/20/2020,05:22,2457.50,2458.00,2454.00,2455.75,388,529,917.00
03/20/2020,05:23,2455.50,2456.00,2453.00,2454.75,328,503,831.00
03/20/2020,05:24,2454.50,2457.50,2454.00,2455.75,421,303,724.00
03/20/2020,05:25,2455.75,2461.50,2455.25,2460.25,560,282,842.00
03/20/2020,05:26,2460.50,2460.50,2455.50,2456.25,190,261,451.00
03/20/2020,05:27,2456.25,2459.50,2455.50,2456.25,441,268,709.00
03/20/2020,05:28,2456.00,2456.50,2454.25,2454.25,228,331,559.00
03/20/2020,05:29,2454.25,2456.00,2453.50,2453.50,408,335,743.00
03/20/2020,05:30,2453.75,2453.75,2449.75,2451.50,684,599,1283.00
03/20/2020,05:31,2451.50,2451.50,2444.00,2446.75,565,783,1348.00
03/20/2020,05:32,2447.00,2448.75,2443.50,2443.75,586,532,1118.00
03/20/2020,05:33,2443.50,2448.25,2441.00,2444.75,779,736,1515.00
03/20/2020,05:34,2444.50,2449.75,2442.25,2447.75,579,424,1003.00
03/20/2020,05:35,2448.25,2448.50,2445.50,2446.75,541,490,1031.00
03/20/2020,05:36,2446.25,2450.75,2446.00,2448.75,544,303,847.00
03/20/2020,05:37,2449.00,2450.50,2446.25,2446.75,211,309,520.00
03/20/2020,05:38,2447.00,2448.25,2445.00,2446.25,319,321,640.00
03/20/2020,05:39,2446.25,2452.00,2446.25,2450.00,582,335,917.00
03/20/2020,05:40,2450.00,2452.75,2449.75,2452.00,439,325,764.00
03/20/2020,05:41,2452.00,2452.50,2447.00,2447.50,238,336,574.00
03/20/2020,05:42,2447.50,2448.75,2445.50,2447.75,304,265,569.00
03/20/2020,05:43,2447.75,2448.50,2446.00,2446.50,333,228,561.00
03/20/2020,05:44,2446.25,2446.75,2441.25,2444.50,366,456,822.00
03/20/2020,05:45,2444.50,2445.00,2441.25,2441.50,307,437,744.00
03/20/2020,05:46,2441.50,2441.75,2435.50,2438.25,639,684,1323.00
03/20/2020,05:47,2438.25,2439.50,2437.75,2437.75,321,257,578.00
03/20/2020,05:48,2437.75,2443.25,2436.50,2439.75,514,481,995.00
03/20/2020,05:49,2440.25,2441.25,2438.50,2440.75,281,311,592.00
03/20/2020,05:50,2441.00,2444.00,2440.75,2442.25,400,296,696.00
03/20/2020,05:51,2442.25,2446.25,2442.00,2445.25,592,416,1008.00
03/20/2020,05:52,2445.00,2445.50,2443.75,2444.75,438,219,657.00
03/20/2020,05:53,2444.75,2445.25,2441.75,2445.25,570,564,1134.00
03/20/2020,05:54,2445.25,2446.50,2443.50,2443.50,474,580,1054.00
03/20/2020,05:55,2443.25,2443.50,2439.75,2441.25,336,542,878.00
03/20/2020,05:56,2441.25,2443.25,2439.25,2440.50,223,341,564.00
03/20/2020,05:57,2441.00,2441.00,2437.75,2441.00,348,385,733.00
03/20/2020,05:58,2441.00,2442.50,2440.00,2441.75,334,221,555.00
03/20/2020,05:59,2441.50,2446.75,2440.50,2444.25,330,360,690.00
03/20/2020,06:00,2444.25,2445.00,2441.75,2442.25,304,312,616.00
03/20/2020,06:01,2442.25,2442.25,2434.00,2434.50,742,931,1673.00
03/20/2020,06:02,2434.50,2436.25,2433.50,2435.50,547,538,1085.00
03/20/2020,06:03,2435.75,2436.25,2432.75,2433.25,408,621,1029.00
03/20/2020,06:04,2433.50,2434.25,2432.25,2432.75,422,609,1031.00
03/20/2020,06:05,2433.00,2437.25,2432.25,2436.50,435,260,695.00
03/20/2020,06:06,2436.00,2436.50,2432.50,2436.00,353,282,635.00
03/20/2020,06:07,2435.50,2436.00,2430.75,2431.00,442,726,1168.00
03/20/2020,06:08,2430.75,2432.00,2430.00,2431.00,335,478,813.00
03/20/2020,06:09,2431.00,2434.50,2431.00,2433.00,326,254,580.00
03/20/2020,06:10,2433.50,2435.75,2433.25,2433.75,290,189,479.00
03/20/2020,06:11,2433.25,2434.75,2430.50,2430.75,304,460,764.00
03/20/2020,06:12,2430.50,2433.25,2430.00,2430.50,453,356,809.00
03/20/2020,06:13,2430.00,2434.25,2429.50,2433.50,462,362,824.00
03/20/2020,06:14,2433.50,2433.75,2425.50,2428.25,991,990,1981.00
03/20/2020,06:15,2428.25,2429.50,2426.25,2428.00,571,536,1107.00
03/20/2020,06:16,2428.00,2428.00,2423.00,2423.00,636,929,1565.00
03/20/2020,06:17,2423.50,2424.00,2421.00,2422.50,563,532,1095.00
03/20/2020,06:18,2422.25,2422.75,2417.00,2421.25,756,851,1607.00
03/20/2020,06:19,2421.50,2425.50,2420.50,2420.50,590,494,1084.00
03/20/2020,06:20,2420.50,2423.50,2419.00,2420.50,782,646,1428.00
03/20/2020,06:21,2420.25,2420.50,2414.00,2418.00,586,741,1327.00
03/20/2020,06:22,2418.25,2418.25,2411.00,2412.75,461,638,1099.00
03/20/2020,06:23,2412.25,2415.50,2411.00,2411.25,669,606,1275.00
03/20/2020,06:24,2411.50,2413.50,2410.25,2413.00,641,470,1111.00
03/20/2020,06:25,2412.75,2412.75,2404.50,2404.50,363,960,1323.00
03/20/2020,06:26,2404.75,2411.75,2404.50,2409.00,711,526,1237.00
03/20/2020,06:27,2409.25,2409.25,2403.50,2406.00,447,434,881.00
03/20/2020,06:28,2405.25,2408.50,2405.00,2406.00,491,524,1015.00
03/20/2020,06:29,2406.00,2416.25,2406.00,2413.00,997,947,1944.00
03/20/2020,06:30,2413.00,2419.75,2409.75,2410.75,1239,960,2199.00
03/20/2020,06:31,2411.00,2416.50,2410.25,2413.50,354,325,679.00
03/20/2020,06:32,2413.75,2417.50,2413.25,2416.25,308,259,567.00
03/20/2020,06:33,2416.25,2423.00,2415.25,2421.75,876,564,1440.00
03/20/2020,06:34,2421.75,2425.75,2421.50,2422.00,709,809,1518.00
03/20/2020,06:35,2422.00,2422.75,2419.00,2421.25,336,348,684.00
03/20/2020,06:36,2420.75,2420.75,2413.50,2414.50,585,813,1398.00
03/20/2020,06:37,2414.25,2419.00,2411.75,2418.50,868,664,1532.00
03/20/2020,06:38,2419.00,2420.50,2411.75,2413.75,597,603,1200.00
03/20/2020,06:39,2413.75,2414.00,2405.75,2407.25,610,863,1473.00
03/20/2020,06:40,2407.25,2414.00,2405.25,2412.75,718,753,1471.00
03/20/2020,06:41,2412.50,2418.25,2412.25,2415.50,622,453,1075.00
03/20/2020,06:42,2415.25,2418.25,2414.50,2417.50,316,327,643.00
03/20/2020,06:43,2417.50,2417.75,2413.75,2414.00,232,451,683.00
03/20/2020,06:44,2414.00,2415.75,2411.25,2412.00,308,287,595.00
03/20/2020,06:45,2412.25,2415.00,2412.00,2412.50,214,190,404.00
03/20/2020,06:46,2412.50,2415.00,2410.25,2414.50,304,361,665.00
03/20/2020,06:47,2415.00,2421.00,2414.75,2418.25,442,287,729.00
03/20/2020,06:48,2418.25,2421.25,2414.75,2415.25,308,398,706.00
03/20/2020,06:49,2415.50,2417.00,2414.75,2415.50,199,158,357.00
03/20/2020,06:50,2415.75,2418.50,2414.50,2414.75,405,359,764.00
03/20/2020,06:51,2415.00,2419.75,2415.00,2417.25,488,298,786.00
03/20/2020,06:52,2417.50,2420.75,2415.00,2420.25,350,374,724.00
03/20/2020,06:53,2420.25,2424.75,2419.75,2424.50,556,538,1094.00
03/20/2020,06:54,2424.25,2427.50,2423.50,2425.50,759,440,1199.00
03/20/2020,06:55,2425.25,2426.50,2423.25,2423.75,691,428,1119.00
03/20/2020,06:56,2423.50,2428.00,2423.50,2427.75,294,191,485.00
03/20/2020,06:57,2428.00,2428.25,2423.75,2425.00,238,265,503.00
03/20/2020,06:58,2425.00,2428.00,2422.50,2424.00,385,316,701.00
03/20/2020,06:59,2424.25,2425.50,2423.50,2423.50,196,217,413.00
03/20/2020,07:00,2423.50,2424.25,2420.50,2424.00,526,520,1046.00
03/20/2020,07:01,2424.25,2426.75,2421.75,2425.75,452,380,832.00
03/20/2020,07:02,2426.00,2428.50,2425.75,2427.00,385,257,642.00
03/20/2020,07:03,2427.25,2432.00,2426.75,2431.75,541,280,821.00
03/20/2020,07:04,2431.75,2432.75,2428.50,2432.00,493,465,958.00
03/20/2020,07:05,2432.00,2432.75,2429.00,2429.50,430,552,982.00
03/20/2020,07:06,2429.50,2430.50,2427.25,2428.00,585,707,1292.00
03/20/2020,07:07,2428.00,2431.00,2426.75,2430.50,643,330,973.00
03/20/2020,07:08,2430.25,2433.75,2429.75,2432.25,534,332,866.00
03/20/2020,07:09,2432.50,2435.50,2431.50,2431.75,452,456,908.00
03/20/2020,07:10,2431.75,2434.75,2429.25,2429.75,434,773,1207.00
03/20/2020,07:11,2429.25,2433.75,2429.00,2431.75,478,344,822.00
03/20/2020,07:12,2431.75,2433.50,2430.00,2430.00,328,309,637.00
03/20/2020,07:13,2430.00,2431.00,2420.75,2421.50,487,778,1265.00
03/20/2020,07:14,2421.25,2422.00,2415.75,2417.25,608,653,1261.00
03/20/2020,07:15,2417.50,2423.00,2417.00,2422.00,530,340,870.00
03/20/2020,07:16,2422.25,2422.25,2412.50,2412.75,608,707,1315.00
03/20/2020,07:17,2412.75,2419.00,2411.00,2416.00,872,800,1672.00
03/20/2020,07:18,2416.50,2416.50,2411.00,2412.00,492,541,1033.00
03/20/2020,07:19,2412.00,2412.75,2410.25,2411.25,295,257,552.00
03/20/2020,07:20,2411.50,2414.75,2410.50,2411.25,424,372,796.00
03/20/2020,07:21,2410.75,2414.75,2410.75,2414.25,503,262,765.00
03/20/2020,07:22,2414.75,2416.50,2411.75,2414.00,755,511,1266.00
03/20/2020,07:23,2414.00,2419.75,2413.75,2415.00,621,428,1049.00
03/20/2020,07:24,2415.25,2416.50,2412.50,2415.75,429,303,732.00
03/20/2020,07:25,2415.50,2416.75,2410.50,2412.50,700,610,1310.00
03/20/2020,07:26,2412.25,2414.25,2411.00,2412.00,879,519,1398.00
03/20/2020,07:27,2412.00,2413.25,2404.25,2406.50,824,966,1790.00
03/20/2020,07:28,2406.50,2407.00,2402.50,2403.50,712,837,1549.00
03/20/2020,07:29,2403.75,2404.00,2393.50,2394.25,1308,2125,3433.00
03/20/2020,07:30,2394.25,2395.25,2386.50,2387.75,1644,2272,3916.00
03/20/2020,07:31,2387.50,2392.00,2387.25,2390.00,1601,1255,2856.00
03/20/2020,07:32,2390.25,2395.50,2388.75,2391.50,1571,1200,2771.00
03/20/2020,07:33,2392.00,2394.25,2389.25,2390.50,838,881,1719.00
03/20/2020,07:34,2390.75,2396.50,2389.75,2396.00,862,626,1488.00
03/20/2020,07:35,2396.00,2399.50,2392.50,2397.25,967,945,1912.00
03/20/2020,07:36,2397.00,2404.00,2396.25,2399.75,1281,883,2164.00
03/20/2020,07:37,2399.50,2402.25,2398.00,2400.75,542,326,868.00
03/20/2020,07:38,2401.00,2401.00,2393.75,2394.75,401,538,939.00
03/20/2020,07:39,2394.75,2396.75,2391.00,2395.00,505,483,988.00
03/20/2020,07:40,2395.25,2396.75,2390.75,2392.00,410,396,806.00
03/20/2020,07:41,2392.50,2395.75,2389.75,2391.25,549,631,1180.00
03/20/2020,07:42,2391.50,2394.25,2390.75,2391.50,510,589,1099.00
03/20/2020,07:43,2391.50,2400.50,2390.75,2399.25,976,823,1799.00
03/20/2020,07:44,2398.75,2403.50,2394.75,2397.25,640,630,1270.00
03/20/2020,07:45,2397.00,2397.00,2393.00,2393.50,592,620,1212.00
03/20/2020,07:46,2393.75,2396.50,2392.00,2395.50,692,546,1238.00
03/20/2020,07:47,2395.75,2397.75,2389.00,2390.25,528,680,1208.00
03/20/2020,07:48,2390.25,2394.00,2389.25,2392.50,411,324,735.00
03/20/2020,07:49,2392.50,2394.25,2391.00,2392.25,207,312,519.00
03/20/2020,07:50,2392.25,2394.25,2388.75,2389.75,648,823,1471.00
03/20/2020,07:51,2389.50,2390.50,2384.25,2388.50,1024,1216,2240.00
03/20/2020,07:52,2389.00,2392.00,2385.25,2391.00,684,609,1293.00
03/20/2020,07:53,2390.75,2391.25,2384.75,2386.25,520,566,1086.00
03/20/2020,07:54,2386.25,2392.00,2384.50,2391.75,600,526,1126.00
03/20/2020,07:55,2392.00,2394.50,2388.75,2392.25,884,752,1636.00
03/20/2020,07:56,2392.00,2393.25,2387.50,2390.00,490,517,1007.00
03/20/2020,07:57,2390.00,2393.75,2387.50,2393.75,482,347,829.00
03/20/2020,07:58,2393.50,2393.75,2384.50,2384.75,445,735,1180.00
03/20/2020,07:59,2384.75,2387.00,2382.00,2383.75,797,790,1587.00
03/20/2020,08:00,2383.50,2385.75,2381.75,2382.75,664,679,1343.00
03/20/2020,08:01,2382.75,2390.50,2382.00,2390.25,1203,828,2031.00
03/20/2020,08:02,2390.00,2397.50,2389.00,2397.00,1343,1243,2586.00
03/20/2020,08:03,2397.00,2398.00,2391.25,2397.25,1088,891,1979.00
03/20/2020,08:04,2397.00,2399.75,2395.00,2397.25,547,624,1171.00
03/20/2020,08:05,2397.25,2401.25,2396.50,2399.00,811,805,1616.00
03/20/2020,08:06,2399.25,2399.50,2395.25,2396.25,446,446,892.00
03/20/2020,08:07,2396.25,2400.50,2396.25,2398.50,572,447,1019.00
03/20/2020,08:08,2398.75,2399.50,2392.25,2398.75,668,745,1413.00
03/20/2020,08:09,2398.50,2399.75,2395.75,2396.00,763,665,1428.00
03/20/2020,08:10,2396.25,2399.50,2393.50,2396.50,649,607,1256.00
03/20/2020,08:11,2396.25,2396.50,2388.50,2389.75,745,876,1621.00
03/20/2020,08:12,2389.50,2392.75,2389.00,2389.75,717,834,1551.00
03/20/2020,08:13,2390.00,2392.50,2388.75,2392.00,739,517,1256.00
03/20/2020,08:14,2392.25,2397.75,2389.50,2396.50,1069,917,1986.00
03/20/2020,08:15,2396.50,2400.00,2393.50,2398.50,952,810,1762.00
03/20/2020,08:16,2398.25,2398.75,2391.50,2394.50,661,689,1350.00
03/20/2020,08:17,2394.25,2394.75,2383.75,2386.25,1251,1530,2781.00
03/20/2020,08:18,2386.25,2387.00,2378.50,2378.75,1872,2516,4388.00
03/20/2020,08:19,2379.00,2382.75,2374.25,2375.25,2711,3392,6103.00
03/20/2020,08:20,2375.00,2383.50,2372.00,2381.00,3326,2678,6004.00
03/20/2020,08:21,2381.00,2387.75,2381.00,2382.75,1941,1631,3572.00
03/20/2020,08:22,2382.50,2388.50,2380.50,2386.25,1508,1148,2656.00
03/20/2020,08:23,2386.00,2387.75,2382.75,2387.25,1355,1314,2669.00
03/20/2020,08:24,2387.50,2390.25,2385.50,2386.50,1301,1200,2501.00
03/20/2020,08:25,2386.25,2388.50,2384.50,2386.25,914,898,1812.00
03/20/2020,08:26,2386.00,2388.50,2382.25,2382.50,933,1049,1982.00
03/20/2020,08:27,2382.25,2392.00,2380.75,2388.75,1507,1130,2637.00
03/20/2020,08:28,2388.75,2393.50,2383.50,2392.25,1385,1349,2734.00
03/20/2020,08:29,2392.25,2399.75,2386.75,2389.00,4254,4306,8560.00
03/20/2020,08:30,2389.25,2404.75,2388.50,2399.25,4718,4680,9398.00
03/20/2020,08:31,2399.00,2402.50,2391.50,2394.00,9973,9945,19918.00
03/20/2020,08:32,2394.25,2396.00,2388.50,2389.75,5326,5499,10825.00
03/20/2020,08:33,2389.75,2399.75,2389.50,2397.50,4852,4166,9018.00
03/20/2020,08:34,2397.75,2400.00,2391.50,2398.00,3929,3860,7789.00
03/20/2020,08:35,2398.00,2400.75,2392.00,2399.50,3348,3073,6421.00
03/20/2020,08:36,2399.50,2410.00,2397.00,2407.75,4655,3756,8411.00
03/20/2020,08:37,2407.75,2408.25,2398.50,2400.25,4253,3593,7846.00
03/20/2020,08:38,2400.25,2400.75,2389.50,2389.75,3348,3793,7141.00
03/20/2020,08:39,2389.50,2393.25,2382.75,2386.00,4087,3848,7935.00
03/20/2020,08:40,2386.00,2386.50,2372.25,2372.75,4266,4895,9161.00
03/20/2020,08:41,2372.75,2376.00,2363.00,2372.25,5876,6342,12218.00
03/20/2020,08:42,2372.50,2376.00,2366.75,2367.50,4350,4312,8662.00
03/20/2020,08:43,2367.75,2374.75,2364.75,2372.00,3630,2708,6338.00
03/20/2020,08:44,2371.75,2372.75,2363.50,2364.00,2656,3343,5999.00
03/20/2020,08:45,2364.00,2365.00,2345.75,2352.75,5613,7116,12729.00
03/20/2020,08:46,2352.50,2354.25,2343.00,2343.50,5246,5157,10403.00
03/20/2020,08:47,2343.50,2349.00,2339.50,2345.75,5702,5003,10705.00
03/20/2020,08:48,2345.75,2356.75,2344.00,2355.25,5835,4933,10768.00
03/20/2020,08:49,2355.00,2360.50,2353.50,2359.00,4793,3911,8704.00
03/20/2020,08:50,2359.00,2359.00,2346.50,2348.50,3741,4865,8606.00
03/20/2020,08:51,2348.50,2352.25,2343.75,2352.25,3515,3373,6888.00
03/20/2020,08:52,2351.75,2359.25,2350.25,2355.50,2632,2930,5562.00
03/20/2020,08:53,2355.75,2362.75,2351.50,2361.00,3326,3372,6698.00
03/20/2020,08:54,2360.75,2370.00,2360.50,2367.25,3384,2440,5824.00
03/20/2020,08:55,2367.25,2372.00,2362.50,2367.75,2802,3045,5847.00
03/20/2020,08:56,2367.50,2376.25,2365.50,2371.75,3567,3020,6587.00
03/20/2020,08:57,2371.75,2372.25,2365.25,2366.75,2439,2416,4855.00
03/20/2020,08:58,2366.50,2371.25,2360.75,2362.75,2496,2742,5238.00
03/20/2020,08:59,2362.50,2372.00,2360.50,2365.00,2373,2444,4817.00
03/20/2020,09:00,2364.75,2367.00,2357.50,2365.50,2136,2458,4594.00
03/20/2020,09:01,2365.25,2381.00,2362.75,2377.00,5767,4818,10585.00
03/20/2020,09:02,2376.50,2381.75,2372.00,2377.25,3308,3105,6413.00
03/20/2020,09:03,2377.25,2381.75,2375.75,2380.00,2467,2375,4842.00
03/20/2020,09:04,2380.00,2384.00,2377.75,2379.75,3567,2989,6556.00
03/20/2020,09:05,2380.00,2387.75,2379.25,2384.50,2959,2445,5404.00
03/20/2020,09:06,2384.50,2387.25,2375.25,2378.50,2645,3629,6274.00
03/20/2020,09:07,2378.50,2379.75,2370.00,2370.50,2221,2921,5142.00
03/20/2020,09:08,2370.25,2376.00,2368.50,2368.75,2651,2775,5426.00
03/20/2020,09:09,2368.75,2372.50,2362.25,2369.75,3916,3764,7680.00
03/20/2020,09:10,2369.50,2375.50,2369.00,2370.75,2623,2556,5179.00
03/20/2020,09:11,2370.75,2380.00,2367.00,2380.00,2359,1825,4184.00
03/20/2020,09:12,2380.00,2380.25,2369.75,2375.00,1993,2319,4312.00
03/20/2020,09:13,2375.00,2377.25,2369.25,2370.00,1767,1784,3551.00
03/20/2020,09:14,2370.00,2376.50,2365.75,2376.50,2132,2042,4174.00
03/20/2020,09:15,2376.50,2376.75,2369.00,2372.00,1393,1721,3114.00
03/20/2020,09:16,2372.00,2383.25,2371.75,2379.00,2972,2320,5292.00
03/20/2020,09:17,2379.00,2384.00,2375.00,2381.00,2273,1809,4082.00
03/20/2020,09:18,2381.00,2383.75,2377.50,2380.75,1802,1570,3372.00
03/20/2020,09:19,2380.50,2383.50,2374.00,2374.00,1829,2069,3898.00
03/20/2020,09:20,2373.75,2381.75,2373.00,2375.25,2110,1900,4010.00
03/20/2020,09:21,2375.25,2377.25,2369.25,2375.25,2360,2188,4548.00
03/20/2020,09:22,2375.25,2384.50,2373.50,2384.50,3109,2296,5405.00
03/20/2020,09:23,2384.50,2391.75,2384.25,2389.75,4166,3799,7965.00
03/20/2020,09:24,2390.00,2393.25,2389.00,2390.25,1869,1842,3711.00
03/20/2020,09:25,2390.25,2393.00,2387.00,2392.00,1681,2032,3713.00
03/20/2020,09:26,2392.25,2396.25,2391.75,2394.75,2414,1683,4097.00
03/20/2020,09:27,2394.75,2398.00,2391.25,2391.50,1706,2178,3884.00
03/20/2020,09:28,2391.75,2395.25,2388.25,2389.00,1860,2362,4222.00
03/20/2020,09:29,2389.25,2396.50,2387.25,2395.75,2630,2110,4740.00
03/20/2020,09:30,2395.75,2397.25,2392.50,2392.75,1762,2254,4016.00
03/20/2020,09:31,2392.75,2398.00,2392.75,2396.00,1668,1568,3236.00
03/20/2020,09:32,2396.25,2403.00,2396.00,2402.75,2917,2361,5278.00
03/20/2020,09:33,2402.50,2405.50,2400.00,2404.25,2955,3130,6085.00
03/20/2020,09:34,2404.25,2406.50,2400.50,2406.25,3038,2267,5305.00
03/20/2020,09:35,2406.00,2407.75,2404.25,2407.50,1652,1392,3044.00
03/20/2020,09:36,2407.25,2408.00,2399.25,2400.50,2568,3016,5584.00
03/20/2020,09:37,2400.25,2405.00,2399.75,2402.50,1532,1534,3066.00
03/20/2020,09:38,2402.50,2407.00,2401.50,2404.25,1432,1370,2802.00
03/20/2020,09:39,2404.25,2408.00,2399.50,2406.75,2396,2540,4936.00
03/20/2020,09:40,2406.50,2409.25,2403.50,2405.50,2351,2194,4545.00
03/20/2020,09:41,2405.75,2412.50,2403.50,2404.25,3349,2701,6050.00
03/20/2020,09:42,2404.25,2405.25,2398.50,2400.75,2318,2779,5097.00
03/20/2020,09:43,2400.75,2402.25,2394.00,2396.75,2671,2877,5548.00
03/20/2020,09:44,2396.75,2402.00,2396.00,2398.00,2099,2445,4544.00
03/20/2020,09:45,2397.75,2400.00,2395.75,2397.25,1306,1323,2629.00
03/20/2020,09:46,2397.00,2399.75,2389.25,2390.25,2224,2876,5100.00
03/20/2020,09:47,2390.25,2393.00,2386.50,2387.50,3105,3058,6163.00
03/20/2020,09:48,2387.50,2397.25,2386.50,2395.25,2999,1898,4897.00
03/20/2020,09:49,2395.50,2400.75,2395.25,2396.75,1770,1631,3401.00
03/20/2020,09:50,2397.00,2403.50,2394.00,2401.50,1441,1370,2811.00
03/20/2020,09:51,2401.50,2405.00,2400.75,2403.75,1827,1522,3349.00
03/20/2020,09:52,2403.50,2408.25,2403.25,2407.00,2631,2151,4782.00
03/20/2020,09:53,2407.25,2412.25,2406.50,2408.25,3054,2201,5255.00
03/20/2020,09:54,2408.25,2416.00,2408.00,2415.25,3131,2322,5453.00
03/20/2020,09:55,2415.50,2416.50,2411.50,2414.25,1949,2129,4078.00
03/20/2020,09:56,2414.50,2415.50,2409.50,2412.00,2134,2362,4496.00
03/20/2020,09:57,2411.75,2419.00,2411.50,2418.75,2829,2344,5173.00
03/20/2020,09:58,2419.00,2420.25,2414.75,2418.50,2723,3225,5948.00
03/20/2020,09:59,2418.75,2420.25,2413.00,2415.25,2196,1940,4136.00
03/20/2020,10:00,2414.75,2419.00,2414.50,2416.50,1779,1520,3299.00
03/20/2020,10:01,2416.50,2421.00,2413.00,2414.00,3555,2848,6403.00
03/20/2020,10:02,2413.50,2414.75,2406.75,2409.25,2622,2657,5279.00
03/20/2020,10:03,2409.25,2414.25,2407.75,2412.50,1736,1513,3249.00
03/20/2020,10:04,2412.75,2413.75,2409.00,2411.00,1482,1436,2918.00
03/20/2020,10:05,2411.00,2412.00,2404.25,2405.75,1438,1841,3279.00
03/20/2020,10:06,2405.75,2410.00,2403.75,2406.75,2298,2179,4477.00
03/20/2020,10:07,2406.75,2409.50,2401.25,2402.50,1905,2038,3943.00
03/20/2020,10:08,2402.25,2403.00,2397.25,2399.75,2520,2385,4905.00
03/20/2020,10:09,2399.75,2405.25,2399.00,2404.00,1862,1764,3626.00
03/20/2020,10:10,2404.00,2412.00,2404.00,2409.50,1714,1462,3176.00
03/20/2020,10:11,2409.50,2415.00,2409.25,2413.00,1844,1451,3295.00
03/20/2020,10:12,2413.00,2417.75,2411.75,2412.75,2410,2045,4455.00
03/20/2020,10:13,2412.75,2414.25,2405.50,2407.25,1554,2084,3638.00
03/20/2020,10:14,2407.25,2407.75,2399.25,2401.00,2062,2640,4702.00
03/20/2020,10:15,2400.75,2405.50,2400.25,2400.50,2155,2123,4278.00
03/20/2020,10:16,2400.75,2403.25,2398.25,2398.50,1581,1836,3417.00
03/20/2020,10:17,2398.50,2399.00,2391.50,2392.75,1967,3010,4977.00
03/20/2020,10:18,2392.75,2393.00,2385.75,2387.00,3056,3624,6680.00
03/20/2020,10:19,2387.00,2394.50,2386.75,2392.25,3025,3124,6149.00
03/20/2020,10:20,2392.50,2393.75,2384.00,2385.00,2757,3187,5944.00
03/20/2020,10:21,2384.75,2385.75,2377.50,2378.50,5049,6118,11167.00
03/20/2020,10:22,2378.50,2380.00,2364.25,2365.75,4830,6134,10964.00
03/20/2020,10:23,2365.50,2374.25,2365.00,2369.25,4592,4053,8645.00
03/20/2020,10:24,2369.50,2372.25,2365.75,2367.50,3562,4821,8383.00
03/20/2020,10:25,2367.50,2368.25,2354.00,2354.00,5736,6732,12468.00
03/20/2020,10:26,2354.00,2359.00,2352.50,2354.75,4521,4549,9070.00
03/20/2020,10:27,2355.00,2366.50,2353.50,2365.50,4117,3448,7565.00
03/20/2020,10:28,2365.25,2372.00,2364.75,2370.25,3441,3574,7015.00
03/20/2020,10:29,2370.50,2373.50,2366.75,2371.25,3027,2954,5981.00
03/20/2020,10:30,2371.25,2372.75,2364.25,2364.50,2687,3488,6175.00
03/20/2020,10:31,2364.75,2365.50,2355.50,2355.75,2858,3611,6469.00
03/20/2020,10:32,2356.25,2363.50,2355.50,2357.50,3788,3429,7217.00
03/20/2020,10:33,2357.50,2375.00,2357.50,2370.00,5860,6236,12096.00
03/20/2020,10:34,2369.75,2370.25,2362.75,2365.50,2334,2348,4682.00
03/20/2020,10:35,2365.75,2367.25,2361.25,2365.75,2257,2070,4327.00
03/20/2020,10:36,2365.50,2370.25,2362.75,2363.50,1870,1866,3736.00
03/20/2020,10:37,2363.25,2372.50,2360.25,2370.25,2992,2130,5122.00
03/20/2020,10:38,2370.50,2379.25,2369.25,2373.75,2827,2715,5542.00
03/20/2020,10:39,2374.00,2378.00,2369.25,2369.75,1991,2597,4588.00
03/20/2020,10:40,2369.75,2374.25,2367.00,2369.50,2183,2114,4297.00
03/20/2020,10:41,2369.50,2371.75,2363.50,2370.25,2751,2782,5533.00
03/20/2020,10:42,2370.50,2376.50,2368.75,2374.25,2398,1945,4343.00
03/20/2020,10:43,2374.25,2377.00,2370.25,2371.50,1675,1556,3231.00
03/20/2020,10:44,2371.50,2374.25,2367.00,2370.50,2036,2156,4192.00
03/20/2020,10:45,2370.75,2374.00,2366.50,2367.00,1703,1990,3693.00
03/20/2020,10:46,2366.75,2367.25,2359.75,2360.50,2845,2795,5640.00
03/20/2020,10:47,2360.50,2363.00,2358.75,2359.25,1642,1694,3336.00
03/20/2020,10:48,2359.25,2364.75,2358.75,2362.50,1959,1696,3655.00
03/20/2020,10:49,2362.25,2372.00,2360.50,2370.00,3188,2617,5805.00
03/20/2020,10:50,2369.75,2372.00,2364.75,2370.00,1350,1373,2723.00
03/20/2020,10:51,2369.75,2376.50,2366.50,2370.75,2498,2267,4765.00
03/20/2020,10:52,2371.00,2373.25,2367.50,2368.50,1366,1757,3123.00
03/20/2020,10:53,2368.50,2369.00,2362.00,2362.50,1719,1908,3627.00
03/20/2020,10:54,2362.25,2365.50,2359.75,2362.00,2153,1954,4107.00
03/20/2020,10:55,2361.75,2367.00,2360.25,2363.25,1366,1441,2807.00
03/20/2020,10:56,2363.00,2368.25,2362.50,2366.00,1627,1333,2960.00
03/20/2020,10:57,2365.75,2369.75,2362.75,2367.25,2400,2079,4479.00
03/20/2020,10:58,2367.25,2372.00,2362.25,2371.00,1952,1917,3869.00
03/20/2020,10:59,2371.00,2372.50,2362.50,2367.00,1799,1912,3711.00
03/20/2020,11:00,2366.75,2369.25,2362.50,2363.50,2228,1739,3967.00
03/20/2020,11:01,2363.25,2368.50,2361.50,2362.50,1896,1621,3517.00
03/20/2020,11:02,2362.50,2366.00,2361.25,2362.75,1713,1167,2880.00
03/20/2020,11:03,2362.75,2364.75,2360.50,2361.50,2143,1960,4103.00
03/20/2020,11:04,2361.25,2366.00,2360.50,2363.50,1853,1784,3637.00
03/20/2020,11:05,2363.50,2364.75,2352.50,2354.50,3755,5116,8871.00
03/20/2020,11:06,2354.25,2356.00,2348.50,2353.00,4301,4668,8969.00
03/20/2020,11:07,2353.00,2353.50,2347.75,2349.00,2337,2618,4955.00
03/20/2020,11:08,2349.25,2349.50,2344.75,2345.25,2715,3053,5768.00
03/20/2020,11:09,2345.25,2346.00,2340.50,2342.00,2131,2682,4813.00
03/20/2020,11:10,2342.00,2342.75,2333.50,2334.50,4511,5581,10092.00
03/20/2020,11:11,2334.50,2347.50,2333.75,2346.50,4722,3304,8026.00
03/20/2020,11:12,2346.50,2347.50,2342.75,2344.25,2616,2210,4826.00
03/20/2020,11:13,2344.25,2351.75,2344.00,2349.50,2673,2291,4964.00
03/20/2020,11:14,2349.25,2351.25,2347.50,2349.50,1616,1375,2991.00
03/20/2020,11:15,2349.50,2353.50,2348.25,2349.00,1998,1892,3890.00
03/20/2020,11:16,2349.00,2352.00,2347.50,2350.00,1555,1519,3074.00
03/20/2020,11:17,2350.00,2352.25,2344.00,2344.50,2064,2054,4118.00
03/20/2020,11:18,2344.25,2344.75,2340.50,2343.00,1968,2249,4217.00
03/20/2020,11:19,2343.00,2346.25,2341.00,2344.00,2435,2209,4644.00
03/20/2020,11:20,2344.00,2344.75,2340.25,2342.50,2041,1746,3787.00
03/20/2020,11:21,2342.50,2347.00,2338.50,2338.50,2415,2394,4809.00
03/20/2020,11:22,2338.50,2340.25,2332.50,2336.25,2353,2873,5226.00
03/20/2020,11:23,2336.50,2338.75,2330.50,2331.75,1932,2230,4162.00
03/20/2020,11:24,2331.75,2332.75,2328.75,2332.25,2521,2162,4683.00
03/20/2020,11:25,2332.50,2340.00,2330.75,2334.50,2712,3308,6020.00
03/20/2020,11:26,2334.75,2335.00,2327.50,2332.00,3036,2938,5974.00
03/20/2020,11:27,2331.75,2333.00,2323.50,2324.25,2294,2685,4979.00
03/20/2020,11:28,2324.25,2330.00,2323.75,2327.50,2506,2048,4554.00
03/20/2020,11:29,2327.50,2328.25,2319.00,2320.25,2898,3841,6739.00
03/20/2020,11:30,2320.00,2328.50,2318.00,2328.00,4227,3395,7622.00
03/20/2020,11:31,2327.75,2333.75,2324.00,2333.50,3379,3135,6514.00
03/20/2020,11:32,2333.75,2339.75,2331.25,2337.25,4157,3321,7478.00
03/20/2020,11:33,2337.50,2338.75,2333.25,2336.25,1901,1893,3794.00
03/20/2020,11:34,2336.50,2341.50,2336.25,2341.25,1995,1654,3649.00
03/20/2020,11:35,2341.25,2347.50,2341.25,2346.25,3086,2559,5645.00
03/20/2020,11:36,2345.75,2346.75,2338.75,2342.00,1851,2131,3982.00
03/20/2020,11:37,2342.00,2344.50,2337.75,2343.25,1693,1640,3333.00
03/20/2020,11:38,2343.25,2343.25,2336.00,2339.00,2468,2535,5003.00
03/20/2020,11:39,2338.75,2342.00,2335.00,2337.00,2207,2135,4342.00
03/20/2020,11:40,2337.00,2341.50,2336.00,2337.50,1946,1615,3561.00
03/20/2020,11:41,2337.75,2339.00,2331.50,2332.75,1357,1749,3106.00
03/20/2020,11:42,2332.75,2337.75,2332.00,2334.25,2064,1838,3902.00
03/20/2020,11:43,2334.25,2341.75,2330.50,2339.25,1905,1660,3565.00
03/20/2020,11:44,2339.50,2347.00,2339.50,2345.50,1838,1411,3249.00
03/20/2020,11:45,2345.50,2347.00,2339.00,2341.50,2056,1792,3848.00
03/20/2020,11:46,2341.50,2347.75,2338.75,2347.50,1923,1633,3556.00
03/20/2020,11:47,2347.00,2352.50,2345.75,2350.75,2937,2428,5365.00
03/20/2020,11:48,2350.75,2353.50,2350.00,2352.25,2057,1813,3870.00
03/20/2020,11:49,2352.50,2354.00,2346.75,2348.50,1773,2133,3906.00
03/20/2020,11:50,2348.75,2355.50,2348.50,2349.75,1337,1372,2709.00
03/20/2020,11:51,2349.25,2354.75,2349.25,2354.00,1353,1247,2600.00
03/20/2020,11:52,2354.25,2354.25,2349.25,2350.50,1274,1212,2486.00
03/20/2020,11:53,2350.75,2360.00,2350.75,2358.25,3393,1928,5321.00
03/20/2020,11:54,2358.00,2360.50,2354.75,2359.25,1311,1388,2699.00
03/20/2020,11:55,2359.50,2362.25,2357.25,2359.00,1919,2104,4023.00
03/20/2020,11:56,2358.75,2365.25,2355.75,2362.75,2004,1833,3837.00
03/20/2020,11:57,2362.50,2366.75,2359.50,2365.25,2063,2228,4291.00
03/20/2020,11:58,2365.25,2367.25,2360.00,2360.75,1643,1937,3580.00
03/20/2020,11:59,2360.75,2361.00,2352.00,2352.75,2106,2496,4602.00
03/20/2020,12:00,2352.75,2356.25,2349.00,2349.50,1806,1813,3619.00
03/20/2020,12:01,2349.50,2354.00,2346.25,2353.75,1952,1808,3760.00
03/20/2020,12:02,2354.00,2363.00,2352.50,2361.50,3033,2357,5390.00
03/20/2020,12:03,2362.00,2368.50,2361.75,2365.00,2752,2295,5047.00
03/20/2020,12:04,2365.25,2365.75,2359.00,2363.50,1455,2245,3700.00
03/20/2020,12:05,2363.50,2365.50,2355.75,2356.50,1068,1324,2392.00
03/20/2020,12:06,2356.50,2363.50,2356.25,2362.00,1387,858,2245.00
03/20/2020,12:07,2362.00,2363.00,2353.50,2355.00,1507,2204,3711.00
03/20/2020,12:08,2355.00,2362.00,2354.75,2360.50,1286,972,2258.00
03/20/2020,12:09,2360.25,2366.50,2357.75,2365.25,1763,1424,3187.00
03/20/2020,12:10,2365.75,2366.00,2363.50,2365.25,1104,1481,2585.00
03/20/2020,12:11,2365.25,2366.75,2361.00,2364.50,1758,1901,3659.00
03/20/2020,12:12,2364.25,2373.00,2364.25,2365.00,2835,2498,5333.00
03/20/2020,12:13,2365.25,2365.75,2358.50,2360.00,1458,1777,3235.00
03/20/2020,12:14,2360.25,2363.00,2358.50,2359.00,1399,1625,3024.00
03/20/2020,12:15,2359.00,2360.25,2353.50,2353.75,1960,2404,4364.00
03/20/2020,12:16,2354.00,2358.75,2351.00,2351.50,2092,2222,4314.00
03/20/2020,12:17,2351.50,2357.25,2351.00,2355.00,1242,915,2157.00
03/20/2020,12:18,2355.25,2366.50,2355.00,2362.00,3008,2319,5327.00
03/20/2020,12:19,2362.25,2363.75,2359.00,2359.75,1620,1608,3228.00
03/20/2020,12:20,2360.00,2367.50,2359.75,2361.75,1695,1372,3067.00
03/20/2020,12:21,2362.00,2362.25,2353.75,2356.25,1420,1899,3319.00
03/20/2020,12:22,2356.50,2362.50,2356.25,2360.25,1535,1041,2576.00
03/20/2020,12:23,2360.50,2362.50,2354.00,2354.75,962,1236,2198.00
03/20/2020,12:24,2354.75,2357.25,2351.00,2352.50,1220,1460,2680.00
03/20/2020,12:25,2352.25,2354.00,2348.50,2348.75,1379,2060,3439.00
03/20/2020,12:26,2349.00,2350.50,2342.75,2345.25,2734,4044,6778.00
03/20/2020,12:27,2345.50,2346.00,2340.00,2341.25,1650,1786,3436.00
03/20/2020,12:28,2341.25,2353.00,2341.25,2352.50,2468,1486,3954.00
03/20/2020,12:29,2352.50,2353.75,2347.25,2350.25,1452,1632,3084.00
03/20/2020,12:30,2350.50,2350.75,2343.25,2348.75,2099,2075,4174.00
03/20/2020,12:31,2348.75,2359.50,2348.00,2354.75,2196,1713,3909.00
03/20/2020,12:32,2355.00,2356.50,2352.00,2354.50,884,971,1855.00
03/20/2020,12:33,2354.50,2356.50,2350.00,2355.25,1088,964,2052.00
03/20/2020,12:34,2355.50,2356.00,2346.50,2348.25,784,1223,2007.00
03/20/2020,12:35,2348.25,2350.25,2345.50,2350.25,995,780,1775.00
03/20/2020,12:36,2350.25,2353.75,2344.75,2347.00,1413,1422,2835.00
03/20/2020,12:37,2347.00,2347.50,2340.25,2340.75,1822,2145,3967.00
03/20/2020,12:38,2340.50,2348.25,2339.00,2345.25,2343,1572,3915.00
03/20/2020,12:39,2345.00,2352.25,2343.50,2352.25,1198,937,2135.00
03/20/2020,12:40,2352.25,2357.25,2348.00,2353.75,1683,1892,3575.00
03/20/2020,12:41,2353.50,2353.50,2347.00,2349.75,1194,1093,2287.00
03/20/2020,12:42,2349.50,2350.75,2344.75,2349.00,1173,1214,2387.00
03/20/2020,12:43,2349.25,2356.75,2346.50,2352.25,1661,1112,2773.00
03/20/2020,12:44,2352.50,2355.25,2350.25,2351.50,651,706,1357.00
03/20/2020,12:45,2351.50,2354.00,2348.75,2349.25,698,744,1442.00
03/20/2020,12:46,2349.25,2357.50,2348.50,2354.25,1160,863,2023.00
03/20/2020,12:47,2354.25,2358.50,2352.75,2356.75,1060,933,1993.00
03/20/2020,12:48,2356.75,2357.50,2347.50,2350.50,1283,1783,3066.00
03/20/2020,12:49,2350.25,2354.25,2348.50,2349.00,960,928,1888.00
03/20/2020,12:50,2348.75,2349.75,2343.50,2343.75,1458,1754,3212.00
03/20/2020,12:51,2343.75,2352.00,2343.50,2347.25,1541,1281,2822.00
03/20/2020,12:52,2347.25,2349.75,2346.00,2347.50,708,729,1437.00
03/20/2020,12:53,2347.50,2349.25,2345.00,2348.50,1019,1101,2120.00
03/20/2020,12:54,2348.50,2353.00,2347.25,2350.50,1594,1170,2764.00
03/20/2020,12:55,2351.00,2352.25,2346.00,2346.75,575,684,1259.00
03/20/2020,12:56,2346.75,2350.00,2344.75,2348.75,1048,847,1895.00
03/20/2020,12:57,2348.75,2352.00,2347.50,2350.00,1121,1192,2313.00
03/20/2020,12:58,2350.00,2350.00,2345.50,2347.00,726,999,1725.00
03/20/2020,12:59,2347.25,2350.00,2345.75,2348.00,700,1047,1747.00
03/20/2020,13:00,2348.25,2353.50,2346.75,2353.50,1223,989,2212.00
03/20/2020,13:01,2353.25,2355.25,2351.00,2352.50,1518,1717,3235.00
03/20/2020,13:02,2352.25,2352.75,2346.50,2351.75,1299,1502,2801.00
03/20/2020,13:03,2351.75,2353.25,2348.25,2351.25,1241,1405,2646.00
03/20/2020,13:04,2351.00,2352.50,2345.25,2345.50,872,1398,2270.00
03/20/2020,13:05,2345.50,2352.50,2345.50,2350.50,1102,1102,2204.00
03/20/2020,13:06,2350.75,2360.25,2349.00,2360.25,1799,1186,2985.00
03/20/2020,13:07,2360.25,2365.00,2356.25,2362.50,2679,2090,4769.00
03/20/2020,13:08,2362.50,2363.25,2354.00,2357.25,1736,2007,3743.00
03/20/2020,13:09,2357.00,2360.25,2355.75,2357.00,904,1067,1971.00
03/20/2020,13:10,2357.25,2357.50,2354.00,2356.00,761,1076,1837.00
03/20/2020,13:11,2356.00,2358.75,2351.50,2354.25,923,1212,2135.00
03/20/2020,13:12,2354.25,2355.50,2348.50,2350.75,1011,1461,2472.00
03/20/2020,13:13,2350.75,2350.75,2343.75,2346.25,1618,2696,4314.00
03/20/2020,13:14,2345.75,2349.50,2343.25,2344.50,1016,1443,2459.00
03/20/2020,13:15,2344.75,2347.50,2341.50,2341.75,972,1522,2494.00
03/20/2020,13:16,2342.00,2342.25,2334.75,2336.00,1611,2096,3707.00
03/20/2020,13:17,2336.25,2340.25,2334.50,2339.00,2359,2031,4390.00
03/20/2020,13:18,2338.75,2339.00,2330.50,2331.75,1878,2694,4572.00
03/20/2020,13:19,2331.50,2336.00,2330.25,2332.25,1615,1651,3266.00
03/20/2020,13:20,2332.25,2337.00,2332.25,2333.75,1489,1398,2887.00
03/20/2020,13:21,2334.00,2340.25,2334.00,2339.00,2551,2197,4748.00
03/20/2020,13:22,2339.00,2343.00,2333.75,2336.75,1227,1653,2880.00
03/20/2020,13:23,2336.50,2337.50,2333.50,2335.00,620,874,1494.00
03/20/2020,13:24,2335.00,2336.00,2331.00,2331.25,1075,1372,2447.00
03/20/2020,13:25,2331.00,2332.00,2324.75,2326.00,2149,2959,5108.00
03/20/2020,13:26,2326.00,2329.25,2319.50,2320.75,2759,4172,6931.00
03/20/2020,13:27,2321.00,2322.25,2313.50,2322.25,5344,5938,11282.00
03/20/2020,13:28,2322.25,2326.00,2316.25,2318.50,1622,1843,3465.00
03/20/2020,13:29,2318.25,2321.75,2316.50,2319.25,1772,1671,3443.00
03/20/2020,13:30,2319.50,2326.00,2317.75,2324.00,1784,1412,3196.00
03/20/2020,13:31,2324.25,2332.00,2323.50,2328.00,2641,1867,4508.00
03/20/2020,13:32,2328.00,2330.00,2322.75,2324.75,1286,1602,2888.00
03/20/2020,13:33,2324.75,2325.75,2318.50,2322.00,1377,1398,2775.00
03/20/2020,13:34,2322.25,2324.00,2316.75,2324.00,1593,1338,2931.00
03/20/2020,13:35,2323.75,2323.75,2314.75,2316.00,1254,1687,2941.00
03/20/2020,13:36,2316.00,2319.25,2313.50,2316.75,2080,2071,4151.00
03/20/2020,13:37,2317.00,2324.25,2315.50,2317.50,2499,2127,4626.00
03/20/2020,13:38,2317.50,2319.25,2312.50,2314.00,1633,1725,3358.00
03/20/2020,13:39,2314.00,2314.25,2309.50,2311.25,1878,2110,3988.00
03/20/2020,13:40,2311.25,2317.50,2306.00,2315.00,2477,2634,5111.00
03/20/2020,13:41,2315.00,2319.25,2306.00,2307.50,2668,2773,5441.00
03/20/2020,13:42,2307.50,2312.00,2307.25,2311.25,1752,1721,3473.00
03/20/2020,13:43,2311.50,2316.00,2310.50,2314.25,1511,1429,2940.00
03/20/2020,13:44,2314.50,2315.25,2308.75,2310.00,1230,1710,2940.00
03/20/2020,13:45,2310.25,2314.50,2309.25,2313.50,1584,1332,2916.00
03/20/2020,13:46,2314.00,2322.00,2314.00,2319.50,2543,1913,4456.00
03/20/2020,13:47,2319.25,2326.00,2318.75,2323.25,2165,2319,4484.00
03/20/2020,13:48,2323.25,2323.75,2312.75,2313.00,1699,2095,3794.00
03/20/2020,13:49,2313.00,2319.75,2312.00,2315.50,1193,1155,2348.00
03/20/2020,13:50,2315.75,2320.75,2315.75,2317.75,1480,1553,3033.00
03/20/2020,13:51,2317.75,2323.75,2317.50,2322.25,2174,1680,3854.00
03/20/2020,13:52,2322.50,2325.00,2319.00,2321.50,2366,2253,4619.00
03/20/2020,13:53,2321.75,2324.00,2313.00,2314.50,1675,1958,3633.00
03/20/2020,13:54,2314.50,2315.00,2306.50,2307.50,2062,2916,4978.00
03/20/2020,13:55,2307.50,2307.50,2299.75,2300.25,2505,3794,6299.00
03/20/2020,13:56,2300.25,2306.00,2295.75,2296.00,2366,3215,5581.00
03/20/2020,13:57,2296.50,2300.50,2293.50,2294.50,2824,3202,6026.00
03/20/2020,13:58,2294.50,2296.50,2290.50,2293.00,3056,3163,6219.00
03/20/2020,13:59,2293.00,2296.25,2287.00,2294.75,4133,3959,8092.00
03/20/2020,14:00,2295.00,2299.75,2290.50,2297.75,3595,3050,6645.00
03/20/2020,14:01,2297.75,2299.75,2291.75,2293.75,2058,2384,4442.00
03/20/2020,14:02,2294.00,2303.75,2293.00,2302.50,2643,2218,4861.00
03/20/2020,14:03,2302.50,2308.00,2295.75,2297.75,3828,4236,8064.00
03/20/2020,14:04,2297.75,2298.00,2287.75,2292.25,3463,4246,7709.00
03/20/2020,14:05,2292.25,2294.50,2289.00,2291.50,2721,2678,5399.00
03/20/2020,14:06,2291.75,2297.50,2289.75,2293.50,2897,2924,5821.00
03/20/2020,14:07,2293.50,2301.50,2292.00,2300.50,2467,2032,4499.00
03/20/2020,14:08,2300.25,2304.25,2292.50,2294.50,2321,2701,5022.00
03/20/2020,14:09,2294.75,2303.00,2294.50,2296.75,1883,2012,3895.00
03/20/2020,14:10,2297.25,2300.00,2291.75,2293.50,1842,1766,3608.00
03/20/2020,14:11,2293.75,2300.50,2287.75,2298.75,3347,3194,6541.00
03/20/2020,14:12,2299.00,2301.25,2292.75,2299.50,2296,1839,4135.00
03/20/2020,14:13,2299.75,2304.25,2296.50,2299.75,2373,1975,4348.00
03/20/2020,14:14,2299.75,2300.25,2292.00,2294.00,2666,3112,5778.00
03/20/2020,14:15,2294.25,2299.75,2290.25,2294.00,2916,3075,5991.00
03/20/2020,14:16,2294.00,2298.50,2292.25,2293.75,2339,2043,4382.00
03/20/2020,14:17,2293.50,2293.75,2284.00,2286.75,3179,3889,7068.00
03/20/2020,14:18,2286.75,2287.75,2281.00,2283.75,5528,4619,10147.00
03/20/2020,14:19,2283.75,2286.00,2278.50,2279.75,4307,3640,7947.00
03/20/2020,14:20,2279.75,2280.25,2275.00,2276.50,5375,5880,11255.00
03/20/2020,14:21,2276.50,2284.25,2274.75,2283.00,5240,3515,8755.00
03/20/2020,14:22,2283.00,2289.00,2282.25,2282.75,2716,3021,5737.00
03/20/2020,14:23,2282.75,2288.00,2279.25,2285.00,2422,2257,4679.00
03/20/2020,14:24,2285.50,2288.00,2282.50,2285.75,1994,1936,3930.00
03/20/2020,14:25,2286.00,2288.00,2283.25,2284.50,1166,1400,2566.00
03/20/2020,14:26,2284.75,2296.25,2283.50,2295.25,3400,2184,5584.00
03/20/2020,14:27,2295.25,2305.50,2294.25,2302.75,5412,4479,9891.00
03/20/2020,14:28,2302.75,2303.00,2296.00,2302.00,2625,3151,5776.00
03/20/2020,14:29,2302.00,2308.00,2300.50,2306.00,3602,2955,6557.00
03/20/2020,14:30,2306.25,2319.00,2303.00,2309.75,5614,5994,11608.00
03/20/2020,14:31,2310.00,2323.75,2309.75,2318.50,5220,5072,10292.00
03/20/2020,14:32,2318.75,2319.50,2303.50,2306.00,3796,4377,8173.00
03/20/2020,14:33,2306.50,2316.25,2304.75,2310.50,3116,3549,6665.00
03/20/2020,14:34,2310.50,2315.25,2307.50,2310.50,2974,3058,6032.00
03/20/2020,14:35,2310.75,2319.75,2310.75,2319.00,3643,2899,6542.00
03/20/2020,14:36,2318.75,2318.75,2308.25,2309.00,2700,3390,6090.00
03/20/2020,14:37,2309.25,2310.00,2302.00,2304.00,2405,3055,5460.00
03/20/2020,14:38,2304.25,2305.00,2297.00,2299.50,2429,2807,5236.00
03/20/2020,14:39,2299.50,2300.50,2290.75,2291.25,2544,3093,5637.00
03/20/2020,14:40,2291.50,2296.75,2291.25,2295.50,2498,2252,4750.00
03/20/2020,14:41,2295.25,2298.75,2290.75,2292.00,2560,2774,5334.00
03/20/2020,14:42,2292.00,2299.25,2288.50,2291.25,3062,3124,6186.00
03/20/2020,14:43,2291.50,2308.50,2291.25,2298.75,5974,4879,10853.00
03/20/2020,14:44,2299.00,2301.25,2292.00,2294.50,3331,3544,6875.00
03/20/2020,14:45,2294.75,2297.25,2289.75,2289.75,2310,2581,4891.00
03/20/2020,14:46,2289.75,2294.50,2287.25,2288.50,3487,3224,6711.00
03/20/2020,14:47,2288.75,2291.00,2286.50,2288.75,4132,3847,7979.00
03/20/2020,14:48,2288.75,2296.25,2287.75,2289.50,2631,2468,5099.00
03/20/2020,14:49,2289.50,2291.25,2281.75,2283.50,3786,3328,7114.00
03/20/2020,14:50,2283.75,2284.00,2273.00,2274.25,6669,6374,13043.00
03/20/2020,14:51,2274.00,2274.25,2259.50,2260.75,10495,12139,22634.00
03/20/2020,14:52,2260.75,2274.00,2260.25,2266.50,6223,5085,11308.00
03/20/2020,14:53,2266.50,2272.25,2264.50,2265.75,4479,4252,8731.00
03/20/2020,14:54,2265.50,2271.00,2265.00,2265.50,3537,3617,7154.00
03/20/2020,14:55,2265.75,2278.00,2265.25,2275.50,5908,5429,11337.00
03/20/2020,14:56,2275.25,2276.50,2263.25,2264.00,6092,6041,12133.00
03/20/2020,14:57,2263.75,2278.25,2263.00,2270.50,8058,7514,15572.00
03/20/2020,14:58,2270.50,2271.50,2260.75,2263.00,8512,9127,17639.00
03/20/2020,14:59,2263.25,2276.50,2262.50,2272.25,15311,16664,31975.00
03/20/2020,15:00,2272.00,2275.50,2259.25,2262.25,44362,45485,89847.00
03/20/2020,15:01,2262.50,2277.75,2260.25,2277.25,19425,18578,38003.00
03/20/2020,15:02,2277.00,2277.25,2264.75,2268.00,5050,6075,11125.00
03/20/2020,15:03,2268.00,2270.50,2266.50,2267.75,3741,3579,7320.00
03/20/2020,15:04,2267.75,2268.50,2263.00,2264.25,2576,2882,5458.00
03/20/2020,15:05,2264.50,2269.00,2260.50,2267.25,3675,3026,6701.00
03/20/2020,15:06,2267.25,2271.75,2266.00,2271.25,3272,2718,5990.00
03/20/2020,15:07,2271.25,2273.00,2267.75,2270.75,3561,2950,6511.00
03/20/2020,15:08,2271.00,2272.25,2267.25,2267.50,2772,3310,6082.00
03/20/2020,15:09,2267.50,2269.75,2265.25,2268.50,2266,2473,4739.00
03/20/2020,15:10,2268.25,2269.50,2265.50,2268.00,2553,2743,5296.00
03/20/2020,15:11,2268.00,2269.25,2266.50,2267.25,2168,1700,3868.00
03/20/2020,15:12,2267.50,2268.00,2262.75,2263.00,2548,2620,5168.00
03/20/2020,15:13,2263.25,2263.25,2259.25,2259.50,2189,2049,4238.00
03/20/2020,15:14,2259.75,2266.75,2258.50,2266.50,4377,3312,7689.00
03/20/2020,15:15,2266.50,2270.25,2264.50,2266.75,6296,5296,11592.00
03/20/2020,15:31,2262.25,2263.75,2251.75,2254.25,2196,2897,5093.00
03/20/2020,15:32,2254.25,2254.50,2243.75,2245.75,1034,1491,2525.00
03/20/2020,15:33,2246.25,2248.50,2242.50,2246.00,1298,1324,2622.00
03/20/2020,15:34,2246.00,2248.50,2242.25,2244.75,924,832,1756.00
03/20/2020,15:35,2244.75,2256.75,2243.50,2256.50,1485,612,2097.00
03/20/2020,15:36,2256.50,2257.50,2252.50,2253.50,731,655,1386.00
03/20/2020,15:37,2253.50,2253.50,2250.00,2251.50,357,455,812.00
03/20/2020,15:38,2251.50,2252.50,2249.25,2250.50,466,417,883.00
03/20/2020,15:39,2250.50,2252.00,2247.00,2247.00,250,464,714.00
03/20/2020,15:40,2247.25,2249.75,2245.75,2246.50,797,531,1328.00
03/20/2020,15:41,2246.50,2246.50,2243.50,2244.00,305,449,754.00
03/20/2020,15:42,2244.00,2245.00,2242.75,2244.25,823,448,1271.00
03/20/2020,15:43,2244.25,2245.00,2242.75,2244.75,426,224,650.00
03/20/2020,15:44,2244.75,2246.00,2243.00,2244.50,512,439,951.00
03/20/2020,15:45,2244.50,2244.75,2240.75,2241.50,314,519,833.00
03/20/2020,15:46,2241.50,2246.00,2241.50,2245.00,497,277,774.00
03/20/2020,15:47,2245.00,2246.00,2244.75,2245.00,165,123,288.00
03/20/2020,15:48,2245.00,2246.00,2244.50,2244.50,117,181,298.00
03/20/2020,15:49,2244.75,2244.75,2243.25,2243.50,96,223,319.00
03/20/2020,15:50,2243.25,2243.25,2240.50,2241.25,458,564,1022.00
03/20/2020,15:51,2241.25,2244.25,2239.50,2242.00,585,475,1060.00
03/20/2020,15:52,2242.50,2244.00,2241.50,2244.00,251,110,361.00
03/20/2020,15:53,2244.00,2247.25,2241.00,2242.75,766,409,1175.00
03/20/2020,15:54,2242.75,2243.00,2238.50,2241.00,512,531,1043.00
03/20/2020,15:55,2241.00,2241.00,2238.50,2238.75,480,637,1117.00
03/20/2020,15:56,2239.00,2240.75,2238.75,2240.50,287,127,414.00
03/20/2020,15:57,2240.50,2245.25,2240.00,2244.75,598,201,799.00
03/20/2020,15:58,2245.25,2248.50,2243.00,2247.50,677,460,1137.00
03/20/2020,15:59,2247.50,2248.00,2239.75,2244.50,478,599,1077.00
03/20/2020,16:00,2244.25,2250.50,2243.50,2245.00,877,408,1285.00
03/22/2020,17:01,2184.50,2187.25,2149.50,2155.25,4902,8323,13225.00
03/22/2020,17:02,2156.00,2169.00,2152.00,2165.50,2847,2577,5424.00
03/22/2020,17:03,2179.75,2181.00,2158.50,2158.50,2149,3105,5254.00
03/22/2020,17:04,2158.50,2164.25,2152.50,2152.50,1305,3257,4562.00
03/22/2020,17:05,2152.50,2152.50,2152.50,2152.50,0,136,136.00
03/22/2020,17:06,2152.50,2152.50,2152.50,2152.50,0,81,81.00
03/22/2020,17:07,2152.50,2152.50,2152.50,2152.50,0,745,745.00
03/22/2020,17:08,2152.50,2152.50,2152.50,2152.50,0,53,53.00
03/22/2020,17:09,2152.50,2152.50,2152.50,2152.50,0,114,114.00
03/22/2020,17:10,2152.50,2152.50,2152.50,2152.50,0,17,17.00
03/22/2020,17:11,2152.50,2152.50,2152.50,2152.50,0,433,433.00
03/22/2020,17:12,2152.50,2152.50,2152.50,2152.50,0,9,9.00
03/22/2020,17:13,2152.50,2152.50,2152.50,2152.50,0,12,12.00
03/22/2020,17:14,2152.50,2152.50,2152.50,2152.50,0,23,23.00
03/22/2020,17:15,2152.50,2152.50,2152.50,2152.50,0,1171,1171.00
03/22/2020,17:16,2152.50,2152.50,2152.50,2152.50,0,8,8.00
03/22/2020,17:17,2152.50,2152.50,2152.50,2152.50,0,38,38.00
03/22/2020,17:18,2152.50,2152.50,2152.50,2152.50,0,129,129.00
03/22/2020,17:19,2152.50,2152.50,2152.50,2152.50,0,272,272.00
03/22/2020,17:20,2152.50,2152.50,2152.50,2152.50,0,2083,2083.00
03/22/2020,17:21,2152.50,2152.50,2152.50,2152.50,0,50,50.00
03/22/2020,17:22,2152.50,2152.50,2152.50,2152.50,0,83,83.00
03/22/2020,17:23,2152.50,2152.50,2152.50,2152.50,0,26,26.00
03/22/2020,17:24,2152.50,2152.50,2152.50,2152.50,0,46,46.00
03/22/2020,17:25,2152.50,2152.50,2152.50,2152.50,0,18,18.00
03/22/2020,17:26,2152.50,2152.50,2152.50,2152.50,0,19,19.00
03/22/2020,17:27,2152.50,2152.50,2152.50,2152.50,0,23,23.00
03/22/2020,17:28,2152.50,2152.50,2152.50,2152.50,0,7,7.00
03/22/2020,17:29,2152.50,2152.50,2152.50,2152.50,0,10,10.00
03/22/2020,17:30,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,17:31,2152.50,2152.50,2152.50,2152.50,0,12,12.00
03/22/2020,17:32,2152.50,2152.50,2152.50,2152.50,0,4,4.00
03/22/2020,17:33,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,17:34,2152.50,2152.50,2152.50,2152.50,0,25,25.00
03/22/2020,17:35,2152.50,2152.50,2152.50,2152.50,0,8,8.00
03/22/2020,17:36,2152.50,2152.50,2152.50,2152.50,0,43,43.00
03/22/2020,17:37,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,17:41,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,17:42,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,17:43,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,17:44,2152.50,2152.50,2152.50,2152.50,0,4,4.00
03/22/2020,17:47,2152.50,2152.50,2152.50,2152.50,0,13,13.00
03/22/2020,17:48,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,17:49,2152.50,2152.50,2152.50,2152.50,0,10,10.00
03/22/2020,17:51,2152.50,2152.50,2152.50,2152.50,0,12,12.00
03/22/2020,17:53,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,17:54,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,17:55,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,17:57,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,17:58,2152.50,2152.50,2152.50,2152.50,0,664,664.00
03/22/2020,17:59,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:01,2152.50,2152.50,2152.50,2152.50,0,14,14.00
03/22/2020,18:03,2152.50,2152.50,2152.50,2152.50,0,6,6.00
03/22/2020,18:05,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:07,2152.50,2152.50,2152.50,2152.50,0,20,20.00
03/22/2020,18:08,2152.50,2152.50,2152.50,2152.50,0,15,15.00
03/22/2020,18:09,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,18:10,2152.50,2152.50,2152.50,2152.50,0,11,11.00
03/22/2020,18:11,2152.50,2152.50,2152.50,2152.50,0,20,20.00
03/22/2020,18:12,2152.50,2152.50,2152.50,2152.50,0,6,6.00
03/22/2020,18:13,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:14,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:18,2152.50,2152.50,2152.50,2152.50,0,150,150.00
03/22/2020,18:19,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:20,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:21,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,18:23,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:24,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:25,2152.50,2152.50,2152.50,2152.50,0,5,5.00
03/22/2020,18:27,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:29,2152.50,2152.50,2152.50,2152.50,0,51,51.00
03/22/2020,18:30,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,18:31,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,18:34,2152.50,2152.50,2152.50,2152.50,0,3,3.00
03/22/2020,18:35,2152.50,2152.50,2152.50,2152.50,0,2,2.00
03/22/2020,18:36,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:37,2152.50,2152.50,2152.50,2152.50,0,1,1.00
03/22/2020,18:38,2152.50,2152.50,2152.50,2152.50,0,116,116.00
03/22/2020,18:39,2152.50,2158.50,2152.50,2158.50,183,4427,4610.00
03/22/2020,18:40,2172.25,2190.00,2156.50,2190.00,1701,1262,2963.00
03/22/2020,18:41,2185.75,2207.50,2165.25,2167.25,997,1073,2070.00
03/22/2020,18:42,2166.75,2186.25,2163.50,2174.25,1499,1389,2888.00
03/22/2020,18:43,2174.00,2188.50,2171.25,2178.50,964,994,1958.00
03/22/2020,18:44,2178.50,2185.00,2173.50,2175.25,456,677,1133.00
03/22/2020,18:45,2175.50,2177.50,2164.75,2165.50,657,1073,1730.00
03/22/2020,18:46,2165.50,2169.00,2155.75,2162.25,1320,1683,3003.00
03/22/2020,18:47,2161.50,2165.50,2159.00,2163.00,695,436,1131.00
03/22/2020,18:48,2162.50,2164.00,2158.75,2161.75,318,397,715.00
03/22/2020,18:49,2161.50,2168.00,2159.50,2165.75,788,595,1383.00
03/22/2020,18:50,2165.25,2168.00,2164.25,2165.75,445,495,940.00
03/22/2020,18:51,2166.00,2175.00,2165.25,2169.75,741,618,1359.00
03/22/2020,18:52,2169.50,2170.50,2166.75,2168.50,325,348,673.00
03/22/2020,18:53,2168.50,2175.00,2168.25,2170.00,610,570,1180.00
03/22/2020,18:54,2170.00,2178.50,2170.00,2177.75,631,468,1099.00
03/22/2020,18:55,2178.00,2185.50,2174.25,2175.25,853,726,1579.00
03/22/2020,18:56,2175.00,2182.75,2173.75,2181.75,686,507,1193.00
03/22/2020,18:57,2181.75,2185.00,2169.50,2172.50,712,965,1677.00
03/22/2020,18:58,2173.00,2174.00,2169.00,2170.50,491,398,889.00
03/22/2020,18:59,2170.25,2173.25,2168.50,2169.75,390,707,1097.00
03/22/2020,19:00,2169.75,2174.75,2168.50,2169.25,307,389,696.00
03/22/2020,19:01,2169.25,2177.25,2168.50,2173.50,509,457,966.00
03/22/2020,19:02,2174.25,2183.50,2173.00,2176.00,499,543,1042.00
03/22/2020,19:03,2176.50,2181.50,2174.75,2179.00,487,356,843.00
03/22/2020,19:04,2178.75,2184.00,2177.50,2183.25,621,533,1154.00
03/22/2020,19:05,2183.00,2183.00,2178.50,2180.25,360,481,841.00
03/22/2020,19:06,2180.25,2180.25,2170.75,2172.00,566,1121,1687.00
03/22/2020,19:07,2172.00,2177.75,2171.00,2175.25,399,362,761.00
03/22/2020,19:08,2174.75,2181.25,2173.50,2181.25,425,318,743.00
03/22/2020,19:09,2181.25,2182.50,2176.00,2181.50,334,331,665.00
03/22/2020,19:10,2181.00,2182.25,2173.50,2177.00,272,377,649.00
03/22/2020,19:11,2176.50,2178.25,2173.50,2177.00,242,230,472.00
03/22/2020,19:12,2176.50,2180.75,2169.25,2170.25,597,640,1237.00
03/22/2020,19:13,2170.00,2174.50,2169.25,2169.25,389,333,722.00
03/22/2020,19:14,2169.25,2176.50,2169.25,2173.50,297,422,719.00
03/22/2020,19:15,2173.25,2173.50,2168.50,2169.00,287,502,789.00
03/22/2020,19:16,2169.50,2169.75,2159.75,2160.75,742,1180,1922.00
03/22/2020,19:17,2161.00,2162.00,2152.50,2152.50,340,1328,1668.00
03/22/2020,19:18,2152.50,2152.50,2152.50,2152.50,0,45,45.00
03/22/2020,19:19,2152.50,2152.50,2152.50,2152.50,0,58,58.00
03/22/2020,19:20,2152.50,2158.75,2152.50,2158.50,178,5041,5219.00
03/22/2020,19:21,2158.25,2159.50,2152.50,2152.50,482,2599,3081.00
03/22/2020,19:22,2152.50,2159.75,2152.50,2156.25,1315,4130,5445.00
03/22/2020,19:23,2156.00,2167.00,2153.75,2160.75,576,700,1276.00
03/22/2020,19:24,2160.75,2168.75,2160.50,2168.00,501,427,928.00
03/22/2020,19:25,2168.25,2174.00,2166.25,2171.50,504,433,937.00
03/22/2020,19:26,2171.00,2177.00,2169.75,2172.00,396,280,676.00
03/22/2020,19:27,2172.00,2172.75,2166.25,2168.75,271,276,547.00
03/22/2020,19:28,2168.50,2176.00,2167.25,2170.25,326,340,666.00
03/22/2020,19:29,2170.00,2175.00,2169.75,2173.75,217,215,432.00
03/22/2020,19:30,2173.75,2173.75,2168.50,2173.00,221,252,473.00
03/22/2020,19:31,2172.00,2174.00,2166.50,2166.75,349,369,718.00
03/22/2020,19:32,2166.75,2170.75,2164.00,2164.25,153,256,409.00
03/22/2020,19:33,2164.00,2172.50,2163.50,2172.00,301,288,589.00
03/22/2020,19:34,2172.75,2173.50,2170.25,2172.50,175,194,369.00
03/22/2020,19:35,2171.75,2177.00,2170.75,2173.25,310,276,586.00
03/22/2020,19:36,2173.00,2173.50,2167.25,2168.00,287,302,589.00
03/22/2020,19:37,2167.25,2169.50,2164.00,2166.25,181,268,449.00
03/22/2020,19:38,2165.75,2168.25,2152.50,2154.75,794,2406,3200.00
03/22/2020,19:39,2153.25,2163.25,2152.50,2161.00,707,449,1156.00
03/22/2020,19:40,2160.50,2169.00,2160.25,2163.00,503,352,855.00
03/22/2020,19:41,2163.50,2168.25,2163.25,2163.75,220,200,420.00
03/22/2020,19:42,2164.00,2167.50,2163.75,2166.50,148,100,248.00
03/22/2020,19:43,2166.25,2169.00,2165.00,2167.50,201,134,335.00
03/22/2020,19:44,2167.50,2170.50,2166.50,2169.25,191,266,457.00
03/22/2020,19:45,2169.25,2169.25,2158.50,2161.50,295,547,842.00
03/22/2020,19:46,2160.75,2167.50,2159.50,2164.75,241,267,508.00
03/22/2020,19:47,2165.25,2166.00,2162.50,2165.50,105,124,229.00
03/22/2020,19:48,2165.75,2168.25,2164.00,2168.25,179,94,273.00
03/22/2020,19:49,2168.25,2169.25,2164.50,2166.25,159,160,319.00
03/22/2020,19:50,2166.25,2168.50,2164.25,2167.50,214,127,341.00
03/22/2020,19:51,2167.75,2170.25,2167.50,2168.75,174,132,306.00
03/22/2020,19:52,2169.50,2171.75,2169.00,2169.50,169,150,319.00
03/22/2020,19:53,2170.00,2170.25,2164.50,2168.00,218,258,476.00
03/22/2020,19:54,2168.00,2170.50,2168.00,2169.25,111,83,194.00
03/22/2020,19:55,2169.00,2171.00,2166.50,2170.25,202,252,454.00
03/22/2020,19:56,2170.50,2170.50,2166.50,2167.00,80,184,264.00
03/22/2020,19:57,2167.50,2170.00,2158.50,2158.50,337,522,859.00
03/22/2020,19:58,2159.25,2159.50,2152.50,2159.25,937,2308,3245.00
03/22/2020,19:59,2158.75,2164.00,2155.75,2158.75,446,490,936.00
03/22/2020,20:00,2158.75,2159.50,2155.50,2158.00,277,343,620.00
03/22/2020,20:01,2158.75,2161.50,2156.50,2156.50,365,319,684.00
03/22/2020,20:02,2156.50,2159.00,2156.50,2157.25,114,156,270.00
03/22/2020,20:03,2157.25,2161.50,2157.00,2161.25,461,327,788.00
03/22/2020,20:04,2161.50,2161.50,2157.50,2158.00,165,264,429.00
03/22/2020,20:05,2157.75,2160.00,2156.75,2157.25,122,187,309.00
03/22/2020,20:06,2157.75,2158.50,2156.50,2158.00,116,105,221.00
03/22/2020,20:07,2157.50,2158.25,2154.25,2156.00,448,563,1011.00
03/22/2020,20:08,2155.75,2158.25,2154.75,2156.25,210,232,442.00
03/22/2020,20:09,2156.25,2158.75,2155.75,2156.50,192,153,345.00
03/22/2020,20:10,2156.50,2156.75,2153.25,2155.00,341,823,1164.00
03/22/2020,20:11,2155.00,2158.00,2154.50,2155.25,320,215,535.00
03/22/2020,20:12,2155.75,2160.75,2155.00,2160.25,424,241,665.00
03/22/2020,20:13,2160.00,2161.00,2156.75,2158.25,264,330,594.00
03/22/2020,20:14,2158.50,2160.50,2157.50,2159.00,160,97,257.00
03/22/2020,20:15,2159.00,2160.50,2157.75,2160.25,62,62,124.00
03/22/2020,20:16,2159.75,2162.75,2159.00,2160.00,200,105,305.00
03/22/2020,20:17,2159.75,2164.25,2159.00,2161.00,256,266,522.00
03/22/2020,20:18,2160.25,2163.50,2159.75,2162.00,277,143,420.00
03/22/2020,20:19,2162.25,2163.50,2158.00,2160.25,207,222,429.00
03/22/2020,20:20,2160.25,2160.25,2156.50,2158.25,179,234,413.00
03/22/2020,20:21,2157.75,2159.25,2157.25,2157.75,139,100,239.00
03/22/2020,20:22,2157.75,2158.50,2155.75,2156.50,130,141,271.00
03/22/2020,20:23,2156.75,2158.25,2156.25,2156.25,66,63,129.00
03/22/2020,20:24,2156.50,2158.75,2155.75,2157.50,160,73,233.00
03/22/2020,20:25,2157.50,2160.75,2157.25,2158.00,303,143,446.00
03/22/2020,20:26,2157.50,2158.50,2155.75,2156.75,58,169,227.00
03/22/2020,20:27,2156.75,2158.00,2156.00,2157.50,69,83,152.00
03/22/2020,20:28,2157.25,2159.25,2156.75,2158.50,132,90,222.00
03/22/2020,20:29,2158.00,2161.00,2158.00,2161.00,136,37,173.00
03/22/2020,20:30,2161.00,2161.50,2159.00,2159.25,132,173,305.00
03/22/2020,20:31,2159.00,2166.50,2158.75,2165.25,487,195,682.00
03/22/2020,20:32,2165.00,2168.50,2164.00,2167.75,391,227,618.00
03/22/2020,20:33,2167.25,2167.50,2163.75,2165.00,157,137,294.00
03/22/2020,20:34,2165.00,2168.25,2164.00,2167.50,320,181,501.00
03/22/2020,20:35,2167.00,2171.25,2165.50,2170.50,423,286,709.00
03/22/2020,20:36,2170.25,2172.50,2167.25,2168.25,247,253,500.00
03/22/2020,20:37,2167.75,2169.75,2167.00,2169.50,170,137,307.00
03/22/2020,20:38,2169.25,2172.75,2168.75,2170.25,207,214,421.00
03/22/2020,20:39,2170.25,2173.50,2170.25,2172.50,244,117,361.00
03/22/2020,20:40,2172.75,2176.50,2172.00,2176.00,622,460,1082.00
03/22/2020,20:41,2175.75,2175.75,2171.75,2173.75,243,246,489.00
03/22/2020,20:42,2174.00,2174.25,2169.25,2171.00,203,277,480.00
03/22/2020,20:43,2170.75,2172.25,2168.50,2170.00,247,286,533.00
03/22/2020,20:44,2170.50,2174.25,2169.75,2173.50,218,135,353.00
03/22/2020,20:45,2173.50,2174.25,2170.00,2171.00,332,204,536.00
03/22/2020,20:46,2170.75,2171.50,2168.00,2169.50,195,285,480.00
03/22/2020,20:47,2169.00,2170.25,2166.50,2167.00,176,235,411.00
03/22/2020,20:48,2166.75,2168.00,2163.75,2166.75,124,183,307.00
03/22/2020,20:49,2166.25,2170.25,2165.25,2169.50,254,92,346.00
03/22/2020,20:50,2169.00,2175.75,2168.25,2173.00,466,216,682.00
03/22/2020,20:51,2173.50,2173.50,2167.25,2168.25,192,261,453.00
03/22/2020,20:52,2168.25,2173.25,2168.25,2173.25,195,85,280.00
03/22/2020,20:53,2173.00,2173.25,2170.25,2171.00,78,90,168.00
03/22/2020,20:54,2170.75,2173.00,2170.00,2172.75,122,114,236.00
03/22/2020,20:55,2172.75,2175.75,2172.75,2174.75,349,131,480.00
03/22/2020,20:56,2174.75,2175.00,2169.75,2173.25,262,371,633.00
03/22/2020,20:57,2173.25,2176.50,2172.75,2175.00,336,173,509.00
03/22/2020,20:58,2174.75,2176.50,2173.00,2175.25,271,282,553.00
03/22/2020,20:59,2175.25,2176.50,2173.50,2174.75,180,118,298.00
03/22/2020,21:00,2174.50,2176.50,2174.00,2175.00,376,190,566.00
03/22/2020,21:01,2175.25,2176.25,2172.75,2174.50,296,360,656.00
03/22/2020,21:02,2173.75,2174.25,2170.00,2172.75,140,247,387.00
03/22/2020,21:03,2172.75,2174.00,2170.50,2172.25,82,73,155.00
03/22/2020,21:04,2172.00,2172.00,2168.50,2170.00,266,195,461.00
03/22/2020,21:05,2170.00,2172.25,2168.75,2169.25,196,256,452.00
03/22/2020,21:06,2169.25,2172.50,2168.75,2172.25,202,187,389.00
03/22/2020,21:07,2172.50,2173.50,2170.50,2171.50,152,123,275.00
03/22/2020,21:08,2171.75,2174.50,2170.50,2170.50,107,94,201.00
03/22/2020,21:09,2170.50,2170.75,2165.50,2165.75,238,413,651.00
03/22/2020,21:10,2166.00,2170.25,2165.75,2169.75,154,189,343.00
03/22/2020,21:11,2169.25,2169.50,2166.25,2167.50,147,172,319.00
03/22/2020,21:12,2167.75,2171.50,2167.50,2169.00,100,85,185.00
03/22/2020,21:13,2169.00,2172.25,2167.25,2172.00,138,112,250.00
03/22/2020,21:14,2172.25,2174.25,2170.00,2170.75,137,147,284.00
03/22/2020,21:15,2170.75,2172.00,2169.50,2171.00,168,159,327.00
03/22/2020,21:16,2171.25,2171.50,2168.50,2169.50,119,107,226.00
03/22/2020,21:17,2169.50,2170.25,2166.00,2169.75,97,174,271.00
03/22/2020,21:18,2170.00,2170.75,2166.75,2167.25,99,178,277.00
03/22/2020,21:19,2167.00,2167.75,2165.75,2166.50,76,113,189.00
03/22/2020,21:20,2166.50,2168.00,2163.25,2163.50,181,408,589.00
03/22/2020,21:21,2163.50,2164.50,2157.75,2159.00,381,504,885.00
03/22/2020,21:22,2159.50,2162.25,2158.75,2161.50,145,156,301.00
03/22/2020,21:23,2161.50,2161.50,2154.75,2156.25,427,652,1079.00
03/22/2020,21:24,2156.00,2160.00,2155.00,2156.75,289,310,599.00
03/22/2020,21:25,2156.25,2157.25,2153.75,2154.50,127,486,613.00
03/22/2020,21:26,2154.50,2156.25,2153.75,2154.75,181,401,582.00
03/22/2020,21:27,2154.50,2156.00,2154.00,2154.50,128,327,455.00
03/22/2020,21:28,2154.25,2159.25,2154.25,2158.75,404,231,635.00
03/22/2020,21:29,2159.50,2162.25,2158.75,2160.50,260,261,521.00
03/22/2020,21:30,2160.50,2164.25,2160.25,2163.75,205,220,425.00
03/22/2020,21:31,2163.75,2164.25,2159.00,2159.25,139,305,444.00
03/22/2020,21:32,2159.50,2169.50,2159.50,2168.75,510,255,765.00
03/22/2020,21:33,2168.25,2172.75,2167.00,2169.50,424,440,864.00
03/22/2020,21:34,2169.00,2171.00,2167.25,2168.00,188,186,374.00
03/22/2020,21:35,2168.50,2170.25,2165.75,2167.00,185,239,424.00
03/22/2020,21:36,2167.25,2172.50,2167.25,2171.25,317,223,540.00
03/22/2020,21:37,2171.00,2172.25,2170.25,2170.75,100,133,233.00
03/22/2020,21:38,2170.50,2171.25,2167.75,2169.50,147,277,424.00
03/22/2020,21:39,2170.00,2171.25,2168.25,2170.75,173,154,327.00
03/22/2020,21:40,2170.75,2171.75,2169.25,2170.50,212,207,419.00
03/22/2020,21:41,2170.50,2171.50,2168.50,2170.25,245,191,436.00
03/22/2020,21:42,2169.50,2170.25,2167.75,2169.00,200,157,357.00
03/22/2020,21:43,2169.25,2169.50,2165.50,2167.50,206,222,428.00
03/22/2020,21:44,2167.50,2171.75,2167.50,2171.25,198,70,268.00
03/22/2020,21:45,2170.75,2171.25,2166.25,2167.75,135,217,352.00
03/22/2020,21:46,2167.75,2170.75,2166.75,2169.00,227,214,441.00
03/22/2020,21:47,2168.75,2171.25,2167.50,2170.00,170,99,269.00
03/22/2020,21:48,2170.00,2171.25,2168.75,2171.00,322,269,591.00
03/22/2020,21:49,2170.75,2175.00,2170.50,2175.00,415,203,618.00
03/22/2020,21:50,2175.25,2175.25,2170.50,2171.75,94,167,261.00
03/22/2020,21:51,2172.00,2174.25,2171.25,2172.00,203,174,377.00
03/22/2020,21:52,2172.25,2172.25,2170.00,2171.50,104,173,277.00
03/22/2020,21:53,2171.75,2174.00,2171.75,2172.25,133,83,216.00
03/22/2020,21:54,2172.50,2174.00,2171.25,2172.00,195,202,397.00
03/22/2020,21:55,2171.75,2173.00,2169.50,2170.75,210,311,521.00
03/22/2020,21:56,2170.75,2173.50,2170.00,2172.00,247,137,384.00
03/22/2020,21:57,2172.00,2175.50,2172.00,2173.75,351,210,561.00
03/22/2020,21:58,2173.50,2173.75,2171.50,2172.00,102,186,288.00
03/22/2020,21:59,2172.25,2173.75,2172.25,2173.00,115,82,197.00
03/22/2020,22:00,2173.25,2176.00,2172.25,2175.25,161,121,282.00
03/22/2020,22:01,2175.00,2180.50,2174.75,2180.25,807,259,1066.00
03/22/2020,22:02,2180.75,2184.25,2180.25,2180.50,460,392,852.00
03/22/2020,22:03,2180.75,2187.50,2180.75,2187.50,411,177,588.00
03/22/2020,22:04,2187.50,2193.25,2184.25,2192.50,660,375,1035.00
03/22/2020,22:05,2192.25,2197.75,2190.00,2197.25,753,533,1286.00
03/22/2020,22:06,2197.75,2198.50,2189.50,2191.00,382,562,944.00
03/22/2020,22:07,2191.00,2193.25,2181.50,2186.25,666,699,1365.00
03/22/2020,22:08,2186.50,2186.50,2181.75,2185.75,721,661,1382.00
03/22/2020,22:09,2185.25,2188.25,2184.00,2185.75,375,387,762.00
03/22/2020,22:10,2185.50,2188.00,2182.75,2187.25,193,173,366.00
03/22/2020,22:11,2187.25,2187.75,2183.50,2183.50,145,200,345.00
03/22/2020,22:12,2183.75,2184.50,2180.75,2184.25,358,398,756.00
03/22/2020,22:13,2184.00,2185.50,2183.00,2185.50,104,150,254.00
03/22/2020,22:14,2185.00,2186.25,2181.50,2181.50,103,207,310.00
03/22/2020,22:15,2181.75,2183.50,2180.50,2182.50,89,101,190.00
03/22/2020,22:16,2183.25,2185.75,2182.00,2183.75,123,86,209.00
03/22/2020,22:17,2183.50,2186.00,2182.50,2185.25,100,61,161.00
03/22/2020,22:18,2185.00,2185.00,2181.50,2182.25,68,131,199.00
03/22/2020,22:19,2182.75,2186.00,2182.75,2185.25,195,109,304.00
03/22/2020,22:20,2185.25,2187.00,2183.50,2186.75,104,127,231.00
03/22/2020,22:21,2186.75,2194.25,2186.75,2191.25,412,280,692.00
03/22/2020,22:22,2191.00,2191.50,2186.25,2189.50,188,199,387.00
03/22/2020,22:23,2189.25,2192.75,2189.25,2192.00,209,173,382.00
03/22/2020,22:24,2192.25,2195.25,2191.50,2193.75,293,329,622.00
03/22/2020,22:25,2193.50,2197.00,2190.50,2196.25,524,404,928.00
03/22/2020,22:26,2196.25,2199.50,2193.50,2198.75,463,340,803.00
03/22/2020,22:27,2199.50,2199.50,2193.50,2198.00,423,460,883.00
03/22/2020,22:28,2198.25,2198.50,2192.75,2196.00,304,325,629.00
03/22/2020,22:29,2195.75,2199.75,2193.25,2198.00,789,887,1676.00
03/22/2020,22:30,2198.25,2201.50,2190.75,2191.50,551,644,1195.00
03/22/2020,22:31,2191.75,2194.00,2189.75,2190.25,226,205,431.00
03/22/2020,22:32,2190.50,2194.50,2189.75,2193.75,212,159,371.00
03/22/2020,22:33,2193.75,2194.00,2186.50,2189.25,193,268,461.00
03/22/2020,22:34,2190.00,2190.00,2184.75,2184.75,145,319,464.00
03/22/2020,22:35,2185.25,2190.50,2185.25,2189.00,137,111,248.00
03/22/2020,22:36,2189.00,2191.50,2186.50,2189.25,144,118,262.00
03/22/2020,22:37,2189.00,2191.25,2187.50,2189.75,160,150,310.00
03/22/2020,22:38,2189.25,2190.00,2187.00,2189.50,196,122,318.00
03/22/2020,22:39,2190.00,2194.00,2188.75,2193.50,228,142,370.00
03/22/2020,22:40,2193.25,2193.25,2186.75,2187.25,83,186,269.00
03/22/2020,22:41,2186.75,2188.75,2184.50,2186.75,182,221,403.00
03/22/2020,22:42,2187.25,2188.00,2183.00,2184.25,191,262,453.00
03/22/2020,22:43,2183.75,2184.00,2179.75,2181.25,218,345,563.00
03/22/2020,22:44,2180.75,2183.25,2180.25,2180.75,119,102,221.00
03/22/2020,22:45,2181.00,2181.00,2177.00,2179.00,230,365,595.00
03/22/2020,22:46,2178.75,2181.00,2177.25,2178.00,212,236,448.00
03/22/2020,22:47,2178.50,2180.75,2177.25,2178.25,212,192,404.00
03/22/2020,22:48,2178.25,2183.00,2178.00,2179.75,226,146,372.00
03/22/2020,22:49,2180.25,2184.50,2179.75,2182.25,150,118,268.00
03/22/2020,22:50,2182.25,2182.75,2179.50,2180.50,69,105,174.00
03/22/2020,22:51,2180.50,2185.75,2180.25,2183.50,213,192,405.00
03/22/2020,22:52,2183.50,2187.25,2182.25,2183.50,177,191,368.00
03/22/2020,22:53,2183.25,2185.75,2182.50,2184.25,190,164,354.00
03/22/2020,22:54,2184.50,2184.50,2180.00,2180.50,81,114,195.00
03/22/2020,22:55,2180.50,2180.50,2177.25,2178.75,186,204,390.00
03/22/2020,22:56,2178.25,2180.25,2175.75,2176.50,180,283,463.00
03/22/2020,22:57,2176.25,2178.75,2174.75,2178.50,135,131,266.00
03/22/2020,22:58,2178.75,2178.75,2175.50,2177.50,83,127,210.00
03/22/2020,22:59,2177.00,2178.00,2175.25,2177.75,69,74,143.00
03/22/2020,23:00,2178.00,2179.25,2176.00,2177.00,160,195,355.00
03/22/2020,23:01,2176.75,2177.25,2174.25,2174.50,82,143,225.00
03/22/2020,23:02,2175.00,2177.75,2174.25,2177.00,157,75,232.00
03/22/2020,23:03,2177.50,2180.50,2177.50,2179.50,236,102,338.00
03/22/2020,23:04,2179.75,2179.75,2176.25,2177.75,144,246,390.00
03/22/2020,23:05,2178.25,2180.50,2178.00,2179.00,123,55,178.00
03/22/2020,23:06,2179.50,2180.25,2179.00,2179.75,46,58,104.00
03/22/2020,23:07,2179.00,2182.50,2179.00,2181.75,143,87,230.00
03/22/2020,23:08,2181.50,2181.75,2179.00,2179.00,33,116,149.00
03/22/2020,23:09,2179.00,2181.00,2178.00,2179.75,154,91,245.00
03/22/2020,23:10,2179.00,2179.00,2176.00,2177.50,182,202,384.00
03/22/2020,23:11,2178.00,2179.75,2177.50,2178.75,167,136,303.00
03/22/2020,23:12,2178.75,2182.75,2178.75,2181.50,181,125,306.00
03/22/2020,23:13,2182.25,2183.25,2180.00,2182.50,104,79,183.00
03/22/2020,23:14,2182.75,2184.50,2181.75,2183.25,103,71,174.00
03/22/2020,23:15,2183.50,2183.75,2179.75,2180.50,137,160,297.00
03/22/2020,23:16,2181.00,2183.00,2180.75,2183.00,146,103,249.00
03/22/2020,23:17,2182.50,2183.00,2180.00,2181.50,67,123,190.00
03/22/2020,23:18,2181.75,2183.00,2181.25,2182.00,142,230,372.00
03/22/2020,23:19,2181.75,2182.75,2181.75,2182.50,117,62,179.00
03/22/2020,23:20,2182.50,2182.75,2181.75,2182.25,98,58,156.00
03/22/2020,23:21,2182.50,2182.75,2182.00,2182.50,137,32,169.00
03/22/2020,23:22,2182.50,2182.75,2178.75,2179.00,84,234,318.00
03/22/2020,23:23,2178.75,2182.50,2178.50,2180.00,142,84,226.00
03/22/2020,23:24,2180.25,2181.75,2179.25,2181.75,82,48,130.00
03/22/2020,23:25,2181.50,2181.75,2179.00,2180.25,78,134,212.00
03/22/2020,23:26,2180.50,2181.00,2178.25,2178.50,106,93,199.00
03/22/2020,23:27,2178.50,2178.50,2170.50,2171.75,198,466,664.00
03/22/2020,23:28,2171.00,2175.75,2170.75,2174.25,249,211,460.00
03/22/2020,23:29,2174.00,2175.75,2173.25,2173.75,135,239,374.00
03/22/2020,23:30,2173.50,2174.00,2172.75,2173.00,81,64,145.00
03/22/2020,23:31,2173.25,2176.50,2172.25,2173.50,173,144,317.00
03/22/2020,23:32,2173.25,2177.75,2173.25,2177.00,238,91,329.00
03/22/2020,23:33,2176.75,2178.25,2176.00,2176.00,112,56,168.00
03/22/2020,23:34,2175.75,2177.50,2174.75,2177.50,38,35,73.00
03/22/2020,23:35,2177.50,2179.00,2177.50,2178.00,77,55,132.00
03/22/2020,23:36,2178.25,2178.50,2175.50,2177.50,55,74,129.00
03/22/2020,23:37,2177.25,2179.00,2176.75,2179.00,54,24,78.00
03/22/2020,23:38,2179.00,2180.25,2178.50,2179.00,58,60,118.00
03/22/2020,23:39,2179.25,2179.25,2177.00,2178.50,90,125,215.00
03/22/2020,23:40,2178.75,2180.25,2177.50,2178.50,208,107,315.00
03/22/2020,23:41,2178.75,2179.00,2174.50,2175.00,76,200,276.00
03/22/2020,23:42,2175.25,2177.00,2175.25,2176.00,76,64,140.00
03/22/2020,23:43,2175.50,2177.00,2174.00,2177.00,135,104,239.00
03/22/2020,23:44,2176.50,2183.00,2176.50,2181.00,592,289,881.00
03/22/2020,23:45,2181.00,2181.75,2180.00,2181.75,71,34,105.00
03/22/2020,23:46,2181.50,2183.00,2180.50,2180.50,108,86,194.00
03/22/2020,23:47,2180.75,2181.25,2179.50,2181.00,29,24,53.00
03/22/2020,23:48,2180.75,2181.00,2179.75,2180.50,28,20,48.00
03/22/2020,23:49,2181.00,2182.75,2180.50,2182.00,110,22,132.00
03/22/2020,23:50,2181.50,2182.50,2181.25,2182.00,37,39,76.00
03/22/2020,23:51,2182.25,2183.25,2180.50,2181.00,69,148,217.00
03/22/2020,23:52,2181.00,2182.25,2181.00,2181.50,32,25,57.00
03/22/2020,23:53,2181.00,2186.00,2180.50,2185.75,129,64,193.00
03/22/2020,23:54,2185.75,2186.50,2183.75,2186.50,85,87,172.00
03/22/2020,23:55,2186.50,2186.75,2184.00,2184.25,38,70,108.00
03/22/2020,23:56,2184.75,2185.25,2183.25,2184.00,35,49,84.00
03/22/2020,23:57,2183.75,2183.75,2182.25,2182.50,50,67,117.00
03/22/2020,23:58,2182.50,2185.25,2182.00,2184.50,82,63,145.00
03/22/2020,23:59,2185.00,2188.25,2185.00,2187.75,175,99,274.00
03/23/2020,00:00,2188.00,2191.00,2187.75,2188.50,216,107,323.00
03/23/2020,00:01,2188.50,2190.75,2186.50,2186.75,104,150,254.00
03/23/2020,00:02,2186.50,2188.50,2185.50,2187.00,188,182,370.00
03/23/2020,00:03,2187.00,2188.25,2184.25,2185.50,194,179,373.00
03/23/2020,00:04,2185.25,2185.25,2182.50,2183.50,127,129,256.00
03/23/2020,00:05,2183.50,2185.75,2181.75,2182.75,227,217,444.00
03/23/2020,00:06,2182.50,2184.00,2181.50,2182.00,79,112,191.00
03/23/2020,00:07,2182.00,2183.25,2180.75,2181.50,53,78,131.00
03/23/2020,00:08,2181.25,2184.00,2177.50,2177.75,148,340,488.00
03/23/2020,00:09,2177.75,2179.25,2177.00,2178.75,113,120,233.00
03/23/2020,00:10,2178.50,2178.50,2173.50,2173.50,68,179,247.00
03/23/2020,00:11,2173.50,2175.00,2171.75,2175.00,142,164,306.00
03/23/2020,00:12,2175.00,2175.00,2168.50,2170.50,153,398,551.00
03/23/2020,00:13,2170.50,2172.75,2170.00,2172.50,100,101,201.00
03/23/2020,00:14,2172.00,2173.50,2169.50,2170.75,113,132,245.00
03/23/2020,00:15,2171.00,2171.00,2158.00,2160.75,496,860,1356.00
03/23/2020,00:16,2161.25,2161.25,2157.50,2159.75,303,302,605.00
03/23/2020,00:17,2159.75,2163.00,2158.00,2163.00,370,263,633.00
03/23/2020,00:18,2163.00,2164.50,2160.50,2160.50,76,97,173.00
03/23/2020,00:19,2160.25,2160.25,2157.25,2159.50,204,231,435.00
03/23/2020,00:20,2159.75,2160.00,2158.75,2159.75,100,67,167.00
03/23/2020,00:21,2159.75,2159.75,2157.25,2158.00,102,153,255.00
03/23/2020,00:22,2157.75,2158.00,2154.50,2157.00,182,504,686.00
03/23/2020,00:23,2156.25,2156.50,2155.00,2156.25,103,155,258.00
03/23/2020,00:24,2156.75,2160.75,2156.75,2160.75,110,39,149.00
03/23/2020,00:25,2160.50,2163.00,2159.75,2160.50,108,136,244.00
03/23/2020,00:26,2160.50,2163.00,2159.75,2162.75,171,134,305.00
03/23/2020,00:27,2162.25,2162.75,2160.75,2162.25,58,84,142.00
03/23/2020,00:28,2162.00,2162.00,2156.25,2156.75,97,306,403.00
03/23/2020,00:29,2156.75,2158.25,2154.50,2155.25,99,295,394.00
03/23/2020,00:30,2155.25,2156.00,2153.00,2154.75,222,625,847.00
03/23/2020,00:31,2154.75,2158.50,2154.50,2158.25,164,50,214.00
03/23/2020,00:32,2158.25,2160.75,2158.25,2159.75,144,99,243.00
03/23/2020,00:33,2159.75,2163.50,2159.75,2163.50,185,85,270.00
03/23/2020,00:34,2163.75,2166.75,2163.00,2166.50,245,194,439.00
03/23/2020,00:35,2166.75,2167.75,2164.25,2166.00,107,111,218.00
03/23/2020,00:36,2166.50,2167.75,2164.50,2167.25,127,115,242.00
03/23/2020,00:37,2166.75,2169.75,2166.25,2167.75,179,130,309.00
03/23/2020,00:38,2167.25,2168.00,2164.75,2165.00,43,118,161.00
03/23/2020,00:39,2165.50,2167.75,2165.00,2167.25,111,31,142.00
03/23/2020,00:40,2167.25,2169.75,2167.00,2168.25,97,112,209.00
03/23/2020,00:41,2168.75,2168.75,2166.75,2167.00,72,146,218.00
03/23/2020,00:42,2167.00,2168.25,2166.25,2167.00,70,100,170.00
03/23/2020,00:43,2167.00,2168.25,2166.00,2167.00,98,129,227.00
03/23/2020,00:44,2167.50,2169.75,2166.25,2169.50,86,33,119.00
03/23/2020,00:45,2169.00,2172.25,2169.00,2170.25,101,89,190.00
03/23/2020,00:46,2170.00,2171.00,2168.00,2169.00,145,244,389.00
03/23/2020,00:47,2169.25,2174.50,2169.25,2174.00,177,66,243.00
03/23/2020,00:48,2174.25,2175.00,2169.75,2170.00,123,221,344.00
03/23/2020,00:49,2170.00,2172.75,2169.25,2171.50,142,82,224.00
03/23/2020,00:50,2171.25,2176.00,2171.25,2175.25,228,197,425.00
03/23/2020,00:51,2175.00,2179.25,2174.75,2177.00,223,149,372.00
03/23/2020,00:52,2177.00,2177.25,2174.75,2175.00,120,121,241.00
03/23/2020,00:53,2174.75,2175.25,2172.00,2173.50,56,109,165.00
03/23/2020,00:54,2173.50,2175.25,2172.75,2175.25,52,24,76.00
03/23/2020,00:55,2174.50,2174.50,2173.00,2174.50,64,51,115.00
03/23/2020,00:56,2174.00,2176.25,2173.50,2174.25,143,158,301.00
03/23/2020,00:57,2174.25,2175.75,2172.75,2175.50,126,136,262.00
03/23/2020,00:58,2175.50,2179.75,2175.25,2178.00,207,144,351.00
03/23/2020,00:59,2178.25,2179.25,2176.75,2177.75,119,137,256.00
03/23/2020,01:00,2177.75,2180.50,2177.00,2180.00,172,136,308.00
03/23/2020,01:01,2179.75,2180.00,2178.00,2180.00,165,162,327.00
03/23/2020,01:02,2180.00,2180.50,2177.00,2177.50,58,130,188.00
03/23/2020,01:03,2177.25,2179.00,2175.50,2175.75,145,182,327.00
03/23/2020,01:04,2175.50,2175.75,2172.50,2172.50,145,207,352.00
03/23/2020,01:05,2172.50,2174.00,2171.00,2173.25,150,149,299.00
03/23/2020,01:06,2173.75,2178.00,2173.75,2177.75,171,43,214.00
03/23/2020,01:07,2178.00,2179.50,2176.50,2179.25,159,142,301.00
03/23/2020,01:08,2179.25,2185.75,2178.50,2183.75,234,174,408.00
03/23/2020,01:09,2183.50,2185.00,2183.00,2184.25,140,91,231.00
03/23/2020,01:10,2184.00,2184.25,2181.00,2181.50,65,192,257.00
03/23/2020,01:11,2181.25,2187.50,2181.00,2185.25,365,234,599.00
03/23/2020,01:12,2185.25,2185.25,2182.75,2184.00,60,82,142.00
03/23/2020,01:13,2183.50,2186.50,2181.75,2186.00,146,110,256.00
03/23/2020,01:14,2186.00,2186.00,2183.75,2183.75,43,70,113.00
03/23/2020,01:15,2183.50,2186.00,2181.50,2183.25,379,255,634.00
03/23/2020,01:16,2183.25,2186.50,2183.25,2186.00,157,157,314.00
03/23/2020,01:17,2186.25,2186.25,2182.50,2183.50,50,99,149.00
03/23/2020,01:18,2183.50,2184.50,2181.75,2184.00,140,73,213.00
03/23/2020,01:19,2183.75,2184.50,2183.00,2183.25,188,119,307.00
03/23/2020,01:20,2183.00,2185.75,2182.50,2185.75,174,93,267.00
03/23/2020,01:21,2186.00,2192.00,2186.00,2191.75,330,179,509.00
03/23/2020,01:22,2191.75,2197.00,2191.00,2191.50,483,330,813.00
03/23/2020,01:23,2191.25,2191.75,2185.25,2188.00,233,296,529.00
03/23/2020,01:24,2188.00,2194.00,2188.00,2191.25,182,147,329.00
03/23/2020,01:25,2191.00,2191.00,2186.50,2186.50,111,142,253.00
03/23/2020,01:26,2186.50,2188.50,2185.50,2188.50,128,69,197.00
03/23/2020,01:27,2188.50,2188.50,2182.50,2184.75,306,430,736.00
03/23/2020,01:28,2184.75,2185.50,2180.50,2181.00,196,295,491.00
03/23/2020,01:29,2180.75,2184.00,2180.75,2183.75,128,151,279.00
03/23/2020,01:30,2183.75,2183.75,2181.25,2182.50,79,115,194.00
03/23/2020,01:31,2182.25,2185.50,2179.25,2185.00,164,252,416.00
03/23/2020,01:32,2185.25,2187.50,2184.00,2185.50,226,210,436.00
03/23/2020,01:33,2185.00,2185.00,2182.50,2182.75,24,96,120.00
03/23/2020,01:34,2182.50,2183.00,2180.50,2180.50,41,70,111.00
03/23/2020,01:35,2180.50,2184.25,2180.25,2183.50,73,49,122.00
03/23/2020,01:36,2183.50,2186.75,2183.50,2186.00,96,52,148.00
03/23/2020,01:37,2186.00,2186.50,2185.50,2186.25,52,42,94.00
03/23/2020,01:38,2185.75,2188.75,2185.75,2188.00,74,39,113.00
03/23/2020,01:39,2188.00,2188.00,2186.00,2186.25,17,32,49.00
03/23/2020,01:40,2186.50,2187.00,2185.00,2185.50,53,73,126.00
03/23/2020,01:41,2185.50,2186.50,2185.00,2185.00,110,46,156.00
03/23/2020,01:42,2185.25,2185.50,2181.75,2183.50,154,167,321.00
03/23/2020,01:43,2183.50,2183.50,2179.50,2179.75,138,315,453.00
03/23/2020,01:44,2179.75,2181.75,2179.50,2180.00,262,214,476.00
03/23/2020,01:45,2179.75,2182.00,2179.75,2180.25,122,153,275.00
03/23/2020,01:46,2180.25,2182.25,2180.25,2182.00,100,128,228.00
03/23/2020,01:47,2181.75,2186.00,2181.75,2185.25,93,60,153.00
03/23/2020,01:48,2185.75,2185.75,2182.25,2183.25,112,186,298.00
03/23/2020,01:49,2183.50,2184.50,2183.00,2184.00,189,108,297.00
03/23/2020,01:50,2184.00,2186.25,2184.00,2185.75,106,65,171.00
03/23/2020,01:51,2185.75,2185.75,2183.75,2184.25,45,129,174.00
03/23/2020,01:52,2184.00,2185.50,2184.00,2185.00,30,25,55.00
03/23/2020,01:53,2184.75,2189.00,2184.00,2187.75,368,187,555.00
03/23/2020,01:54,2187.50,2188.50,2186.50,2186.50,47,76,123.00
03/23/2020,01:55,2186.75,2188.00,2186.00,2186.00,63,120,183.00
03/23/2020,01:56,2186.00,2187.50,2185.00,2186.25,188,118,306.00
03/23/2020,01:57,2186.25,2187.50,2182.75,2182.75,265,226,491.00
03/23/2020,01:58,2182.75,2183.00,2181.00,2182.25,191,145,336.00
03/23/2020,01:59,2182.25,2182.50,2181.25,2182.00,89,121,210.00
03/23/2020,02:00,2182.00,2189.50,2182.00,2189.00,376,131,507.00
03/23/2020,02:01,2188.50,2195.50,2188.50,2195.00,336,172,508.00
03/23/2020,02:02,2195.00,2195.50,2191.25,2194.50,187,282,469.00
03/23/2020,02:03,2194.50,2197.50,2193.75,2196.75,425,264,689.00
03/23/2020,02:04,2197.50,2202.50,2197.25,2199.00,632,412,1044.00
03/23/2020,02:05,2198.75,2201.50,2198.25,2201.25,120,180,300.00
03/23/2020,02:06,2201.75,2202.25,2195.25,2196.75,195,270,465.00
03/23/2020,02:07,2197.00,2197.75,2193.50,2197.50,325,252,577.00
03/23/2020,02:08,2197.25,2197.50,2190.75,2191.25,148,298,446.00
03/23/2020,02:09,2191.00,2192.25,2189.00,2191.00,179,169,348.00
03/23/2020,02:10,2191.25,2196.50,2190.50,2196.00,263,249,512.00
03/23/2020,02:11,2196.25,2202.25,2196.00,2201.00,465,522,987.00
03/23/2020,02:12,2200.25,2205.75,2199.00,2205.75,716,274,990.00
03/23/2020,02:13,2205.50,2206.00,2203.00,2203.00,251,307,558.00
03/23/2020,02:14,2203.50,2204.75,2199.25,2202.50,237,604,841.00
03/23/2020,02:15,2202.75,2208.50,2202.25,2205.00,534,234,768.00
03/23/2020,02:16,2205.00,2208.00,2202.75,2204.25,181,182,363.00
03/23/2020,02:17,2204.25,2206.50,2200.50,2204.00,284,275,559.00
03/23/2020,02:18,2204.50,2206.25,2203.50,2206.00,127,120,247.00
03/23/2020,02:19,2206.00,2208.50,2204.50,2205.25,321,264,585.00
03/23/2020,02:20,2205.25,2205.50,2195.75,2197.25,330,475,805.00
03/23/2020,02:21,2197.50,2202.50,2197.00,2197.75,284,243,527.00
03/23/2020,02:22,2197.50,2199.25,2192.25,2199.00,256,329,585.00
03/23/2020,02:23,2198.25,2198.25,2194.00,2195.50,182,254,436.00
03/23/2020,02:24,2195.50,2196.75,2194.25,2194.25,84,140,224.00
03/23/2020,02:25,2194.00,2194.00,2187.00,2188.00,338,420,758.00
03/23/2020,02:26,2188.00,2195.50,2187.25,2193.00,383,341,724.00
03/23/2020,02:27,2192.75,2193.75,2190.75,2191.00,113,180,293.00
03/23/2020,02:28,2190.75,2193.25,2188.50,2192.25,265,247,512.00
03/23/2020,02:29,2192.50,2193.00,2189.50,2193.00,326,229,555.00
03/23/2020,02:30,2192.25,2193.50,2190.50,2191.25,138,206,344.00
03/23/2020,02:31,2191.00,2193.25,2191.00,2191.50,184,306,490.00
03/23/2020,02:32,2191.25,2192.00,2183.00,2183.50,334,472,806.00
03/23/2020,02:33,2183.25,2188.00,2183.00,2188.00,210,168,378.00
03/23/2020,02:34,2187.50,2187.75,2182.50,2184.50,274,353,627.00
03/23/2020,02:35,2184.00,2186.00,2175.00,2178.75,528,793,1321.00
03/23/2020,02:36,2178.25,2180.50,2175.00,2175.50,376,465,841.00
03/23/2020,02:37,2176.25,2178.75,2174.00,2177.50,407,363,770.00
03/23/2020,02:38,2178.00,2179.75,2175.25,2179.50,194,233,427.00
03/23/2020,02:39,2180.00,2180.00,2175.50,2177.25,131,176,307.00
03/23/2020,02:40,2177.75,2182.25,2177.75,2182.25,235,180,415.00
03/23/2020,02:41,2182.50,2189.50,2180.50,2188.50,460,274,734.00
03/23/2020,02:42,2188.50,2188.50,2184.25,2184.25,123,206,329.00
03/23/2020,02:43,2184.00,2184.25,2179.75,2182.50,154,167,321.00
03/23/2020,02:44,2182.00,2182.50,2176.75,2177.75,124,162,286.00
03/23/2020,02:45,2177.00,2180.25,2176.00,2176.00,206,233,439.00
03/23/2020,02:46,2176.00,2178.50,2175.50,2177.00,112,161,273.00
03/23/2020,02:47,2177.25,2181.00,2176.75,2177.75,160,201,361.00
03/23/2020,02:48,2177.50,2177.50,2169.50,2171.00,264,645,909.00
03/23/2020,02:49,2170.75,2176.00,2170.00,2173.75,299,240,539.00
03/23/2020,02:50,2174.50,2174.75,2168.75,2171.25,313,324,637.00
03/23/2020,02:51,2171.25,2177.00,2170.00,2176.75,237,266,503.00
03/23/2020,02:52,2176.50,2179.00,2175.50,2177.75,336,226,562.00
03/23/2020,02:53,2177.75,2182.50,2177.50,2182.00,228,169,397.00
03/23/2020,02:54,2181.75,2183.75,2176.25,2179.25,362,413,775.00
03/23/2020,02:55,2179.50,2181.25,2171.75,2176.00,421,426,847.00
03/23/2020,02:56,2175.75,2175.75,2172.25,2173.00,144,230,374.00
03/23/2020,02:57,2173.50,2175.75,2172.25,2174.25,112,125,237.00
03/23/2020,02:58,2174.00,2179.75,2173.75,2179.00,283,196,479.00
03/23/2020,02:59,2179.50,2183.75,2179.00,2179.25,335,272,607.00
03/23/2020,03:00,2179.00,2187.25,2178.75,2186.75,414,238,652.00
03/23/2020,03:01,2186.25,2193.00,2186.25,2191.75,717,642,1359.00
03/23/2020,03:02,2191.75,2195.50,2190.50,2193.00,421,652,1073.00
03/23/2020,03:03,2193.00,2193.75,2189.25,2190.75,250,226,476.00
03/23/2020,03:04,2190.50,2190.50,2184.50,2186.50,277,266,543.00
03/23/2020,03:05,2186.25,2186.75,2178.25,2178.75,206,383,589.00
03/23/2020,03:06,2178.50,2183.00,2175.50,2181.50,543,375,918.00
03/23/2020,03:07,2181.75,2187.00,2179.50,2185.00,475,492,967.00
03/23/2020,03:08,2184.50,2189.00,2184.50,2186.75,482,395,877.00
03/23/2020,03:09,2186.50,2191.50,2185.50,2188.00,336,392,728.00
03/23/2020,03:10,2187.75,2190.50,2181.75,2190.25,646,549,1195.00
03/23/2020,03:11,2190.25,2191.25,2187.25,2187.50,437,499,936.00
03/23/2020,03:12,2187.00,2190.25,2185.75,2187.25,311,507,818.00
03/23/2020,03:13,2187.00,2187.25,2181.00,2181.75,306,370,676.00
03/23/2020,03:14,2182.00,2182.50,2177.75,2179.00,382,401,783.00
03/23/2020,03:15,2179.25,2183.00,2179.25,2180.00,312,286,598.00
03/23/2020,03:16,2179.75,2181.00,2173.00,2175.50,370,561,931.00
03/23/2020,03:17,2176.00,2178.25,2172.75,2172.75,395,465,860.00
03/23/2020,03:18,2172.50,2178.00,2170.50,2175.50,464,511,975.00
03/23/2020,03:19,2175.00,2180.00,2173.50,2179.00,276,169,445.00
03/23/2020,03:20,2179.00,2185.75,2178.75,2181.75,355,390,745.00
03/23/2020,03:21,2182.25,2184.00,2176.25,2178.00,323,326,649.00
03/23/2020,03:22,2178.00,2179.75,2174.50,2178.75,285,229,514.00
03/23/2020,03:23,2178.50,2179.00,2173.75,2178.00,168,189,357.00
03/23/2020,03:24,2178.00,2180.25,2170.75,2172.25,191,320,511.00
03/23/2020,03:25,2172.50,2175.25,2171.00,2172.00,266,287,553.00
03/23/2020,03:26,2171.50,2176.25,2171.50,2173.50,149,161,310.00
03/23/2020,03:27,2173.25,2176.50,2172.50,2176.50,138,117,255.00
03/23/2020,03:28,2176.75,2183.00,2176.25,2179.75,576,717,1293.00
03/23/2020,03:29,2179.25,2181.75,2176.75,2181.00,289,365,654.00
03/23/2020,03:30,2181.50,2187.00,2181.00,2186.00,310,267,577.00
03/23/2020,03:31,2186.00,2188.25,2181.00,2181.25,166,206,372.00
03/23/2020,03:32,2181.50,2186.00,2180.75,2185.00,277,177,454.00
03/23/2020,03:33,2184.75,2185.25,2179.00,2182.50,186,235,421.00
03/23/2020,03:34,2183.00,2184.00,2177.75,2180.75,391,418,809.00
03/23/2020,03:35,2181.25,2187.75,2180.25,2186.00,416,259,675.00
03/23/2020,03:36,2186.50,2192.75,2186.00,2189.00,505,410,915.00
03/23/2020,03:37,2189.00,2191.75,2185.50,2187.50,369,401,770.00
03/23/2020,03:38,2187.50,2189.50,2179.50,2183.25,371,415,786.00
03/23/2020,03:39,2183.50,2187.00,2182.75,2184.50,414,856,1270.00
03/23/2020,03:40,2184.50,2185.50,2180.00,2182.25,237,363,600.00
03/23/2020,03:41,2182.75,2189.00,2182.75,2185.25,332,289,621.00
03/23/2020,03:42,2185.50,2187.50,2184.50,2186.25,131,173,304.00
03/23/2020,03:43,2186.25,2187.75,2184.50,2185.00,192,403,595.00
03/23/2020,03:44,2185.00,2187.50,2184.00,2187.00,214,105,319.00
03/23/2020,03:45,2187.00,2189.50,2186.00,2187.50,245,198,443.00
03/23/2020,03:46,2187.75,2192.25,2186.25,2191.75,482,397,879.00
03/23/2020,03:47,2191.75,2192.00,2187.00,2191.25,435,354,789.00
03/23/2020,03:48,2191.25,2193.50,2189.00,2190.75,368,370,738.00
03/23/2020,03:49,2191.00,2193.25,2186.50,2191.50,280,311,591.00
03/23/2020,03:50,2191.00,2193.50,2187.00,2187.00,171,242,413.00
03/23/2020,03:51,2187.25,2189.00,2185.50,2186.75,302,373,675.00
03/23/2020,03:52,2187.50,2192.00,2187.00,2187.25,283,230,513.00
03/23/2020,03:53,2187.50,2188.50,2180.75,2181.25,241,382,623.00
03/23/2020,03:54,2181.75,2185.75,2180.50,2181.25,415,553,968.00
03/23/2020,03:55,2181.50,2186.00,2181.50,2185.50,204,120,324.00
03/23/2020,03:56,2185.50,2188.00,2184.75,2188.00,140,162,302.00
03/23/2020,03:57,2187.75,2189.50,2186.00,2186.75,147,187,334.00
03/23/2020,03:58,2186.75,2188.50,2183.50,2184.50,112,190,302.00
03/23/2020,03:59,2184.50,2186.50,2182.50,2184.00,206,191,397.00
03/23/2020,04:00,2184.25,2184.25,2180.50,2183.25,180,168,348.00
03/23/2020,04:01,2183.25,2192.75,2182.00,2191.00,667,579,1246.00
03/23/2020,04:02,2191.00,2193.00,2187.50,2190.25,313,316,629.00
03/23/2020,04:03,2190.00,2194.50,2189.75,2193.50,348,204,552.00
03/23/2020,04:04,2193.25,2200.50,2192.75,2197.50,411,397,808.00
03/23/2020,04:05,2197.50,2199.50,2195.75,2198.75,402,345,747.00
03/23/2020,04:06,2198.75,2202.75,2196.25,2197.75,385,432,817.00
03/23/2020,04:07,2198.00,2199.25,2195.50,2198.00,286,270,556.00
03/23/2020,04:08,2197.75,2197.75,2192.75,2195.00,261,331,592.00
03/23/2020,04:09,2195.00,2196.50,2194.25,2195.25,139,219,358.00
03/23/2020,04:10,2195.50,2199.50,2193.75,2198.50,204,156,360.00
03/23/2020,04:11,2198.50,2199.00,2193.25,2197.25,262,317,579.00
03/23/2020,04:12,2197.00,2197.50,2193.50,2195.25,150,170,320.00
03/23/2020,04:13,2195.00,2196.00,2188.50,2192.25,329,358,687.00
03/23/2020,04:14,2192.50,2193.50,2190.50,2191.75,120,137,257.00
03/23/2020,04:15,2191.25,2192.75,2188.50,2188.50,318,326,644.00
03/23/2020,04:16,2188.75,2193.50,2187.50,2188.50,322,364,686.00
03/23/2020,04:17,2188.25,2190.25,2184.25,2188.75,296,387,683.00
03/23/2020,04:18,2189.00,2191.50,2188.50,2189.00,297,271,568.00
03/23/2020,04:19,2189.50,2191.50,2188.75,2191.25,252,94,346.00
03/23/2020,04:20,2191.00,2196.25,2189.75,2195.75,354,142,496.00
03/23/2020,04:21,2195.25,2195.50,2192.25,2195.00,167,169,336.00
03/23/2020,04:22,2195.50,2200.75,2193.75,2196.00,587,393,980.00
03/23/2020,04:23,2195.75,2201.75,2195.75,2196.25,320,318,638.00
03/23/2020,04:24,2196.00,2198.00,2193.75,2195.75,213,184,397.00
03/23/2020,04:25,2195.50,2195.50,2189.00,2190.75,235,338,573.00
03/23/2020,04:26,2191.00,2191.25,2187.50,2189.25,262,309,571.00
03/23/2020,04:27,2189.50,2189.50,2182.25,2184.00,273,366,639.00
03/23/2020,04:28,2184.25,2188.25,2184.00,2184.25,267,344,611.00
03/23/2020,04:29,2184.25,2184.75,2181.75,2182.25,210,214,424.00
03/23/2020,04:30,2182.50,2187.75,2182.50,2187.50,235,171,406.00
03/23/2020,04:31,2187.75,2196.50,2187.50,2191.25,357,559,916.00
03/23/2020,04:32,2190.50,2191.00,2189.25,2189.75,130,116,246.00
03/23/2020,04:33,2190.00,2192.75,2190.00,2192.00,101,71,172.00
03/23/2020,04:34,2192.00,2196.50,2192.00,2195.50,186,150,336.00
03/23/2020,04:35,2195.50,2198.25,2192.50,2195.50,214,195,409.00
03/23/2020,04:36,2195.50,2199.00,2194.25,2198.75,272,186,458.00
03/23/2020,04:37,2198.75,2199.50,2195.75,2197.75,385,318,703.00
03/23/2020,04:38,2198.25,2199.50,2195.25,2197.00,679,339,1018.00
03/23/2020,04:39,2197.00,2199.25,2193.75,2199.00,464,193,657.00
03/23/2020,04:40,2199.25,2199.50,2195.75,2197.75,545,324,869.00
03/23/2020,04:41,2197.50,2198.75,2195.75,2198.50,133,149,282.00
03/23/2020,04:42,2198.25,2198.25,2194.75,2197.75,104,125,229.00
03/23/2020,04:43,2197.25,2197.75,2194.25,2194.75,87,108,195.00
03/23/2020,04:44,2194.25,2196.25,2194.25,2195.00,143,136,279.00
03/23/2020,04:45,2194.75,2198.50,2194.75,2198.00,635,618,1253.00
03/23/2020,04:46,2198.00,2206.25,2197.00,2205.75,1168,635,1803.00
03/23/2020,04:47,2205.50,2207.25,2204.00,2206.50,436,555,991.00
03/23/2020,04:48,2206.50,2207.00,2203.50,2206.25,460,378,838.00
03/23/2020,04:49,2206.25,2209.00,2205.50,2208.75,546,305,851.00
03/23/2020,04:50,2208.75,2211.00,2203.75,2205.25,1035,550,1585.00
03/23/2020,04:51,2205.50,2205.50,2198.75,2200.75,424,523,947.00
03/23/2020,04:52,2200.75,2200.75,2197.50,2198.50,319,455,774.00
03/23/2020,04:53,2198.25,2198.75,2196.00,2198.50,260,443,703.00
03/23/2020,04:54,2198.75,2202.25,2198.50,2200.75,325,314,639.00
03/23/2020,04:55,2201.50,2204.25,2201.25,2204.00,180,116,296.00
03/23/2020,04:56,2203.50,2204.50,2200.00,2200.75,59,136,195.00
03/23/2020,04:57,2200.50,2202.75,2198.00,2201.75,142,281,423.00
03/23/2020,04:58,2202.00,2203.25,2200.00,2202.75,107,81,188.00
03/23/2020,04:59,2202.25,2203.00,2199.50,2200.75,185,200,385.00
03/23/2020,05:00,2200.75,2203.00,2198.00,2198.00,117,162,279.00
03/23/2020,05:01,2198.25,2198.25,2194.25,2196.25,298,293,591.00
03/23/2020,05:02,2196.25,2197.25,2192.75,2194.50,219,225,444.00
03/23/2020,05:03,2194.50,2197.75,2194.00,2197.75,208,118,326.00
03/23/2020,05:04,2197.00,2197.75,2195.00,2197.25,88,104,192.00
03/23/2020,05:05,2197.75,2198.25,2193.25,2195.00,128,169,297.00
03/23/2020,05:06,2195.25,2199.25,2195.00,2198.75,229,160,389.00
03/23/2020,05:07,2198.50,2204.00,2198.50,2202.50,321,237,558.00
03/23/2020,05:08,2202.75,2204.75,2202.50,2204.25,311,140,451.00
03/23/2020,05:09,2204.75,2204.75,2200.75,2202.00,178,194,372.00
03/23/2020,05:10,2202.25,2206.75,2202.00,2203.25,458,330,788.00
03/23/2020,05:11,2203.00,2206.00,2202.25,2204.50,259,166,425.00
03/23/2020,05:12,2204.50,2204.75,2201.25,2201.25,105,165,270.00
03/23/2020,05:13,2201.00,2202.75,2199.75,2202.00,201,240,441.00
03/23/2020,05:14,2201.75,2205.00,2201.75,2202.75,173,135,308.00
03/23/2020,05:15,2202.50,2202.50,2197.00,2198.75,259,371,630.00
03/23/2020,05:16,2198.25,2198.50,2195.75,2196.50,151,179,330.00
03/23/2020,05:17,2196.25,2196.75,2194.75,2196.50,108,130,238.00
03/23/2020,05:18,2196.25,2199.50,2196.25,2198.25,270,208,478.00
03/23/2020,05:19,2198.50,2199.50,2194.50,2195.25,147,223,370.00
03/23/2020,05:20,2195.25,2196.00,2192.75,2194.00,242,228,470.00
03/23/2020,05:21,2193.75,2195.75,2193.00,2195.00,280,161,441.00
03/23/2020,05:22,2194.75,2199.25,2194.50,2198.00,275,334,609.00
03/23/2020,05:23,2198.25,2199.75,2195.75,2197.00,206,167,373.00
03/23/2020,05:24,2197.00,2197.25,2194.50,2195.25,123,303,426.00
03/23/2020,05:25,2195.25,2199.00,2195.25,2195.75,150,116,266.00
03/23/2020,05:26,2196.00,2200.00,2194.50,2198.50,262,222,484.00
03/23/2020,05:27,2198.00,2203.50,2196.50,2202.50,367,198,565.00
03/23/2020,05:28,2202.75,2204.50,2201.25,2201.50,323,174,497.00
03/23/2020,05:29,2201.25,2203.75,2200.75,2201.00,244,163,407.00
03/23/2020,05:30,2201.50,2203.00,2200.25,2200.75,141,92,233.00
03/23/2020,05:31,2201.50,2205.75,2201.50,2204.25,195,102,297.00
03/23/2020,05:32,2204.50,2204.50,2200.50,2200.50,83,137,220.00
03/23/2020,05:33,2200.25,2208.25,2200.25,2207.50,316,368,684.00
03/23/2020,05:34,2207.25,2208.25,2205.75,2206.50,162,133,295.00
03/23/2020,05:35,2206.50,2208.25,2203.00,2208.00,420,382,802.00
03/23/2020,05:36,2208.00,2213.00,2206.00,2212.50,943,637,1580.00
03/23/2020,05:37,2212.25,2213.25,2211.25,2211.50,311,386,697.00
03/23/2020,05:38,2211.75,2213.00,2211.00,2213.00,130,164,294.00
03/23/2020,05:39,2212.25,2214.50,2211.75,2214.25,645,211,856.00
03/23/2020,05:40,2214.25,2214.75,2212.25,2212.50,173,207,380.00
03/23/2020,05:41,2213.00,2214.25,2208.75,2209.50,171,274,445.00
03/23/2020,05:42,2209.50,2212.25,2207.75,2211.00,404,409,813.00
03/23/2020,05:43,2210.75,2212.00,2208.75,2210.25,134,170,304.00
03/23/2020,05:44,2210.50,2215.00,2210.50,2214.50,304,108,412.00
03/23/2020,05:45,2214.75,2215.00,2209.25,2209.25,146,216,362.00
03/23/2020,05:46,2209.25,2214.00,2209.25,2211.00,283,153,436.00
03/23/2020,05:47,2211.00,2216.00,2211.00,2215.75,484,269,753.00
03/23/2020,05:48,2215.75,2216.00,2213.25,2215.75,288,281,569.00
03/23/2020,05:49,2215.50,2217.25,2215.50,2216.75,578,262,840.00
03/23/2020,05:50,2217.00,2217.50,2215.00,2216.50,384,381,765.00
03/23/2020,05:51,2216.50,2218.00,2212.25,2213.75,292,399,691.00
03/23/2020,05:52,2213.50,2215.50,2211.75,2213.50,368,245,613.00
03/23/2020,05:53,2214.25,2215.50,2213.50,2215.00,272,159,431.00
03/23/2020,05:54,2215.25,2217.00,2213.75,2215.75,277,116,393.00
03/23/2020,05:55,2216.00,2216.75,2213.00,2214.00,164,208,372.00
03/23/2020,05:56,2213.75,2216.50,2213.75,2216.00,140,102,242.00
03/23/2020,05:57,2216.25,2216.50,2213.75,2216.50,118,154,272.00
03/23/2020,05:58,2216.50,2216.50,2214.00,2214.75,96,186,282.00
03/23/2020,05:59,2214.75,2216.75,2212.00,2212.50,190,138,328.00
03/23/2020,06:00,2212.25,2214.00,2212.00,2212.75,129,229,358.00
03/23/2020,06:01,2213.00,2213.75,2210.50,2213.25,233,251,484.00
03/23/2020,06:02,2213.25,2215.00,2209.75,2211.00,190,326,516.00
03/23/2020,06:03,2210.50,2211.00,2209.00,2209.75,182,198,380.00
03/23/2020,06:04,2209.50,2211.00,2207.75,2208.25,210,307,517.00
03/23/2020,06:05,2208.25,2209.25,2206.50,2208.25,232,199,431.00
03/23/2020,06:06,2208.25,2208.25,2203.25,2207.00,603,417,1020.00
03/23/2020,06:07,2207.25,2209.50,2206.25,2209.00,175,172,347.00
03/23/2020,06:08,2209.25,2209.75,2208.00,2208.50,93,107,200.00
03/23/2020,06:09,2208.25,2211.00,2208.25,2209.25,134,102,236.00
03/23/2020,06:10,2209.25,2210.00,2208.50,2209.00,48,71,119.00
03/23/2020,06:11,2208.75,2209.00,2206.50,2207.25,118,195,313.00
03/23/2020,06:12,2207.25,2209.25,2207.25,2208.50,337,161,498.00
03/23/2020,06:13,2208.50,2211.25,2208.00,2211.25,153,116,269.00
03/23/2020,06:14,2211.25,2212.25,2209.25,2210.00,134,109,243.00
03/23/2020,06:15,2209.75,2210.50,2208.50,2210.00,146,163,309.00
03/23/2020,06:16,2209.75,2211.25,2205.50,2206.25,221,227,448.00
03/23/2020,06:17,2206.25,2208.00,2205.75,2207.50,174,142,316.00
03/23/2020,06:18,2207.50,2209.25,2206.25,2207.50,89,111,200.00
03/23/2020,06:19,2207.25,2207.25,2203.75,2205.00,159,212,371.00
03/23/2020,06:20,2205.00,2206.50,2203.50,2204.50,212,216,428.00
03/23/2020,06:21,2204.75,2207.50,2204.00,2206.00,158,123,281.00
03/23/2020,06:22,2205.50,2206.00,2203.50,2204.00,149,240,389.00
03/23/2020,06:23,2204.25,2204.75,2203.50,2204.75,150,111,261.00
03/23/2020,06:24,2204.50,2205.25,2203.50,2204.50,136,200,336.00
03/23/2020,06:25,2205.00,2207.25,2203.75,2207.00,173,71,244.00
03/23/2020,06:26,2207.00,2207.00,2203.75,2204.50,474,399,873.00
03/23/2020,06:27,2204.50,2204.75,2199.75,2200.00,572,713,1285.00
03/23/2020,06:28,2200.25,2203.25,2198.75,2202.25,906,771,1677.00
03/23/2020,06:29,2202.00,2203.50,2200.50,2201.50,347,285,632.00
03/23/2020,06:30,2201.75,2203.00,2200.00,2200.75,303,162,465.00
03/23/2020,06:31,2201.00,2201.50,2196.25,2197.00,335,526,861.00
03/23/2020,06:32,2197.00,2197.00,2194.50,2194.75,427,535,962.00
03/23/2020,06:33,2195.00,2196.50,2191.25,2195.75,448,485,933.00
03/23/2020,06:34,2195.75,2197.00,2193.50,2194.75,281,264,545.00
03/23/2020,06:35,2194.75,2196.50,2190.75,2191.25,396,573,969.00
03/23/2020,06:36,2191.00,2193.25,2189.25,2190.25,227,294,521.00
03/23/2020,06:37,2190.50,2195.00,2189.75,2192.00,302,239,541.00
03/23/2020,06:38,2192.25,2192.75,2188.75,2189.00,356,279,635.00
03/23/2020,06:39,2188.75,2189.25,2185.00,2186.50,369,536,905.00
03/23/2020,06:40,2186.75,2187.00,2182.25,2184.00,297,377,674.00
03/23/2020,06:41,2183.75,2189.00,2183.50,2186.50,415,410,825.00
03/23/2020,06:42,2186.75,2193.00,2186.50,2190.25,482,479,961.00
03/23/2020,06:43,2190.00,2192.00,2187.50,2189.25,310,399,709.00
03/23/2020,06:44,2189.25,2191.75,2187.25,2189.75,757,617,1374.00
03/23/2020,06:45,2189.50,2190.75,2188.75,2189.25,250,265,515.00
03/23/2020,06:46,2189.00,2190.50,2189.00,2189.75,175,146,321.00
03/23/2020,06:47,2189.50,2193.75,2189.00,2190.00,384,544,928.00
03/23/2020,06:48,2189.75,2191.75,2189.25,2190.25,276,333,609.00
03/23/2020,06:49,2190.50,2191.75,2189.00,2190.25,355,267,622.00
03/23/2020,06:50,2189.75,2195.25,2189.75,2192.50,599,360,959.00
03/23/2020,06:51,2192.25,2193.75,2189.50,2191.75,448,530,978.00
03/23/2020,06:52,2191.50,2192.75,2189.50,2189.75,327,322,649.00
03/23/2020,06:53,2189.50,2196.75,2187.00,2194.25,743,643,1386.00
03/23/2020,06:54,2194.00,2195.00,2192.50,2192.50,214,187,401.00
03/23/2020,06:55,2192.75,2193.00,2188.50,2192.50,191,286,477.00
03/23/2020,06:56,2192.25,2193.25,2190.75,2193.00,143,174,317.00
03/23/2020,06:57,2192.75,2193.25,2189.75,2192.25,138,257,395.00
03/23/2020,06:58,2192.00,2193.00,2189.75,2192.25,179,268,447.00
03/23/2020,06:59,2192.25,2194.75,2192.00,2194.25,210,165,375.00
03/23/2020,07:00,2194.25,2196.25,2193.25,2193.75,305,311,616.00
03/23/2020,07:01,2193.75,2213.25,2192.50,2211.75,3443,2656,6099.00
03/23/2020,07:02,2212.00,2227.50,2209.50,2225.25,3145,2614,5759.00
03/23/2020,07:03,2225.75,2242.50,2223.00,2240.00,3804,2507,6311.00
03/23/2020,07:04,2240.00,2241.00,2222.75,2223.75,1863,2654,4517.00
03/23/2020,07:05,2223.75,2252.00,2223.00,2251.25,4166,3204,7370.00
03/23/2020,07:06,2251.25,2260.25,2242.50,2251.75,3701,3967,7668.00
03/23/2020,07:07,2251.50,2254.50,2241.25,2243.00,1474,1950,3424.00
03/23/2020,07:08,2243.25,2247.50,2237.25,2238.25,1473,1698,3171.00
03/23/2020,07:09,2238.25,2245.50,2235.00,2244.00,1142,1245,2387.00
03/23/2020,07:10,2243.75,2259.50,2243.00,2257.75,2468,2128,4596.00
03/23/2020,07:11,2258.00,2263.50,2256.25,2263.25,2788,1657,4445.00
03/23/2020,07:12,2263.25,2292.25,2260.75,2290.50,7090,5587,12677.00
03/23/2020,07:13,2290.50,2296.50,2282.50,2284.25,3466,3883,7349.00
03/23/2020,07:14,2284.00,2287.00,2275.00,2275.25,3150,3243,6393.00
03/23/2020,07:15,2275.00,2283.50,2274.25,2283.25,2099,2268,4367.00
03/23/2020,07:16,2283.00,2299.75,2282.75,2297.25,3478,2863,6341.00
03/23/2020,07:17,2297.25,2308.25,2296.75,2308.00,2763,2593,5356.00
03/23/2020,07:18,2308.25,2328.25,2307.50,2328.00,5150,3826,8976.00
03/23/2020,07:19,2327.50,2335.00,2323.50,2329.50,4672,4306,8978.00
03/23/2020,07:20,2329.50,2332.25,2314.50,2319.25,3060,4130,7190.00
03/23/2020,07:21,2319.75,2345.50,2317.75,2344.50,4532,3983,8515.00
03/23/2020,07:22,2344.00,2350.50,2335.50,2350.50,4731,4168,8899.00
03/23/2020,07:23,2350.25,2353.50,2343.75,2351.75,3505,3400,6905.00
03/23/2020,07:24,2352.00,2364.50,2342.00,2354.25,4313,3880,8193.00
03/23/2020,07:25,2354.75,2359.50,2343.50,2346.50,2139,3409,5548.00
03/23/2020,07:26,2347.25,2353.75,2334.25,2338.75,2319,2693,5012.00
03/23/2020,07:27,2337.75,2338.25,2325.00,2335.75,2166,2148,4314.00
03/23/2020,07:28,2336.00,2337.25,2318.75,2318.75,1395,2156,3551.00
03/23/2020,07:29,2318.50,2331.50,2313.00,2327.50,2295,2205,4500.00
03/23/2020,07:30,2327.00,2327.25,2317.50,2323.50,1148,1050,2198.00
03/23/2020,07:31,2324.00,2324.25,2311.75,2315.75,1284,1593,2877.00
03/23/2020,07:32,2315.50,2316.25,2298.00,2301.25,2374,2759,5133.00
03/23/2020,07:33,2301.50,2306.75,2299.00,2299.00,2355,2054,4409.00
03/23/2020,07:34,2299.50,2302.25,2291.75,2292.25,1751,1498,3249.00
03/23/2020,07:35,2292.25,2303.00,2289.75,2301.00,1701,1256,2957.00
03/23/2020,07:36,2300.75,2303.75,2296.50,2302.75,1818,1455,3273.00
03/23/2020,07:37,2302.50,2303.50,2298.75,2302.50,796,812,1608.00
03/23/2020,07:38,2302.50,2302.75,2288.50,2290.00,1399,1943,3342.00
03/23/2020,07:39,2290.00,2301.25,2283.50,2297.50,2291,2469,4760.00
03/23/2020,07:40,2297.25,2308.00,2290.00,2302.50,1759,1419,3178.00
03/23/2020,07:41,2303.00,2310.50,2300.25,2307.75,1885,1867,3752.00
03/23/2020,07:42,2307.75,2318.50,2304.00,2315.25,2710,1895,4605.00
03/23/2020,07:43,2314.75,2322.75,2310.00,2322.25,1216,1150,2366.00
03/23/2020,07:44,2322.50,2323.00,2309.50,2314.50,1072,1355,2427.00
03/23/2020,07:45,2314.25,2314.75,2303.75,2313.25,1394,1245,2639.00
03/23/2020,07:46,2313.50,2314.75,2305.25,2312.75,1082,1085,2167.00
03/23/2020,07:47,2312.50,2317.75,2309.50,2314.50,1754,1668,3422.00
03/23/2020,07:48,2314.75,2317.25,2309.00,2310.25,739,1040,1779.00
03/23/2020,07:49,2310.00,2315.50,2307.75,2314.50,730,572,1302.00
03/23/2020,07:50,2314.50,2317.00,2312.75,2317.00,532,310,842.00
03/23/2020,07:51,2316.75,2317.00,2309.50,2311.25,806,864,1670.00
03/23/2020,07:52,2311.00,2311.50,2304.50,2308.00,703,826,1529.00
03/23/2020,07:53,2308.00,2316.00,2307.50,2313.00,704,480,1184.00
03/23/2020,07:54,2312.75,2315.75,2309.50,2311.25,785,688,1473.00
03/23/2020,07:55,2311.00,2321.50,2310.50,2321.25,922,601,1523.00
03/23/2020,07:56,2321.50,2331.50,2318.00,2331.50,2317,1915,4232.00
03/23/2020,07:57,2331.25,2333.00,2323.50,2330.25,1271,1044,2315.00
03/23/2020,07:58,2330.00,2332.50,2323.50,2324.00,957,957,1914.00
03/23/2020,07:59,2323.75,2327.75,2321.75,2326.00,692,478,1170.00
03/23/2020,08:00,2325.75,2326.75,2316.25,2321.50,665,823,1488.00
03/23/2020,08:01,2321.00,2324.00,2316.75,2320.25,858,782,1640.00
03/23/2020,08:02,2320.75,2326.75,2320.25,2326.25,517,427,944.00
03/23/2020,08:03,2326.00,2328.25,2323.75,2324.50,413,494,907.00
03/23/2020,08:04,2324.25,2329.75,2323.50,2327.00,626,498,1124.00
03/23/2020,08:05,2326.75,2333.50,2326.75,2331.25,1790,1665,3455.00
03/23/2020,08:06,2331.25,2331.25,2321.75,2324.75,932,1131,2063.00
03/23/2020,08:07,2324.25,2324.50,2320.50,2323.75,544,627,1171.00
03/23/2020,08:08,2323.75,2327.00,2322.25,2323.25,646,663,1309.00
03/23/2020,08:09,2323.50,2327.50,2319.75,2320.00,769,1162,1931.00
03/23/2020,08:10,2320.25,2322.50,2314.50,2314.75,1400,1502,2902.00
03/23/2020,08:11,2315.25,2319.25,2304.50,2315.25,1678,2287,3965.00
03/23/2020,08:12,2315.25,2315.25,2304.25,2305.00,1669,1824,3493.00
03/23/2020,08:13,2305.25,2306.00,2297.25,2301.00,1335,1708,3043.00
03/23/2020,08:14,2300.75,2306.00,2300.50,2302.75,884,690,1574.00
03/23/2020,08:15,2303.00,2304.75,2301.25,2302.75,640,486,1126.00
03/23/2020,08:16,2302.25,2308.50,2300.50,2307.25,1122,1097,2219.00
03/23/2020,08:17,2307.00,2307.00,2296.50,2298.50,904,1231,2135.00
03/23/2020,08:18,2298.50,2299.75,2293.75,2296.75,1104,1209,2313.00
03/23/2020,08:19,2296.75,2297.75,2289.00,2289.75,1019,1153,2172.00
03/23/2020,08:20,2290.25,2293.50,2288.50,2290.50,1018,1041,2059.00
03/23/2020,08:21,2290.50,2290.75,2285.25,2286.50,1152,1115,2267.00
03/23/2020,08:22,2286.50,2287.50,2283.50,2284.00,1396,1608,3004.00
03/23/2020,08:23,2283.50,2285.00,2279.50,2281.75,1835,1951,3786.00
03/23/2020,08:24,2281.50,2282.00,2274.75,2278.50,1533,2057,3590.00
03/23/2020,08:25,2278.25,2280.50,2274.50,2280.00,1607,1534,3141.00
03/23/2020,08:26,2280.00,2280.25,2272.00,2272.50,855,1052,1907.00
03/23/2020,08:27,2272.50,2275.75,2268.25,2273.50,1413,1427,2840.00
03/23/2020,08:28,2273.50,2280.00,2273.50,2275.25,1057,1035,2092.00
03/23/2020,08:29,2275.50,2275.50,2264.25,2264.50,1590,2096,3686.00
03/23/2020,08:30,2264.50,2267.75,2255.00,2258.00,3343,4563,7906.00
03/23/2020,08:31,2258.00,2259.00,2233.75,2240.00,10132,10118,20250.00
03/23/2020,08:32,2240.00,2240.50,2225.75,2231.25,7562,7742,15304.00
03/23/2020,08:33,2231.25,2250.00,2229.75,2248.50,6403,5395,11798.00
03/23/2020,08:34,2248.75,2260.50,2243.00,2254.00,7199,7877,15076.00
03/23/2020,08:35,2254.25,2258.75,2243.50,2248.25,4142,5179,9321.00
03/23/2020,08:36,2248.00,2251.50,2231.50,2237.50,4699,5610,10309.00
03/23/2020,08:37,2237.50,2247.50,2234.00,2234.75,3305,3761,7066.00
03/23/2020,08:38,2235.00,2238.75,2222.00,2222.50,4678,5657,10335.00
03/23/2020,08:39,2222.25,2224.00,2207.25,2207.25,7120,7101,14221.00
03/23/2020,08:40,2207.25,2211.50,2196.75,2203.25,7902,7530,15432.00
03/23/2020,08:41,2203.25,2214.25,2201.25,2212.50,5109,5121,10230.00
03/23/2020,08:42,2212.25,2214.25,2202.25,2204.75,4684,4815,9499.00
03/23/2020,08:43,2204.50,2214.00,2203.00,2207.00,4556,4052,8608.00
03/23/2020,08:44,2207.00,2221.75,2205.00,2220.75,4876,3943,8819.00
03/23/2020,08:45,2220.75,2221.00,2210.00,2213.00,3100,4117,7217.00
03/23/2020,08:46,2213.00,2214.50,2202.75,2213.00,5876,5301,11177.00
03/23/2020,08:47,2213.25,2221.25,2204.50,2206.00,5889,5476,11365.00
03/23/2020,08:48,2205.75,2221.25,2203.75,2220.50,4103,3443,7546.00
03/23/2020,08:49,2220.75,2231.50,2216.50,2225.00,4087,3915,8002.00
03/23/2020,08:50,2225.25,2230.00,2220.25,2224.00,2984,3563,6547.00
03/23/2020,08:51,2224.00,2225.00,2214.25,2217.50,2226,2805,5031.00
03/23/2020,08:52,2217.50,2236.00,2217.25,2235.50,3653,2563,6216.00
03/23/2020,08:53,2235.50,2241.50,2230.25,2239.00,4432,3735,8167.00
03/23/2020,08:54,2239.00,2241.75,2233.25,2235.75,2663,3322,5985.00
03/23/2020,08:55,2235.50,2242.75,2232.50,2233.50,2495,2146,4641.00
03/23/2020,08:56,2233.50,2247.50,2232.00,2247.50,4560,4643,9203.00
03/23/2020,08:57,2247.25,2250.00,2243.75,2247.50,3310,3285,6595.00
03/23/2020,08:58,2247.50,2251.50,2245.00,2251.25,2535,1794,4329.00
03/23/2020,08:59,2251.25,2251.50,2244.25,2250.00,3254,3513,6767.00
03/23/2020,09:00,2250.25,2253.50,2245.25,2252.25,2541,2186,4727.00
03/23/2020,09:01,2252.00,2256.25,2245.00,2248.75,2795,2385,5180.00
03/23/2020,09:02,2249.00,2251.50,2237.25,2237.50,2220,3049,5269.00
03/23/2020,09:03,2237.25,2238.50,2231.00,2234.25,2232,2421,4653.00
03/23/2020,09:04,2234.25,2238.00,2226.25,2229.75,2256,2112,4368.00
03/23/2020,09:05,2230.00,2235.00,2228.50,2234.25,1689,1489,3178.00
03/23/2020,09:06,2234.25,2246.50,2234.25,2242.00,2399,2295,4694.00
03/23/2020,09:07,2241.75,2246.50,2237.75,2239.75,1630,1806,3436.00
03/23/2020,09:08,2239.75,2247.75,2239.50,2247.50,2031,1749,3780.00
03/23/2020,09:09,2247.75,2248.00,2238.00,2241.25,1322,1495,2817.00
03/23/2020,09:10,2241.50,2245.75,2240.00,2244.75,1422,1359,2781.00
03/23/2020,09:11,2245.00,2251.00,2243.50,2244.75,2524,2467,4991.00
03/23/2020,09:12,2244.75,2257.00,2244.75,2252.50,2611,2323,4934.00
03/23/2020,09:13,2252.75,2265.50,2252.75,2264.50,3657,2635,6292.00
03/23/2020,09:14,2264.50,2265.50,2255.25,2260.25,2029,2757,4786.00
03/23/2020,09:15,2260.50,2261.00,2253.00,2259.00,1470,1759,3229.00
03/23/2020,09:16,2259.50,2264.25,2254.25,2256.75,1721,1850,3571.00
03/23/2020,09:17,2256.75,2262.00,2255.50,2257.25,2141,2009,4150.00
03/23/2020,09:18,2257.25,2258.00,2250.25,2250.75,2582,2835,5417.00
03/23/2020,09:19,2251.00,2252.50,2240.00,2240.75,2619,2744,5363.00
03/23/2020,09:20,2241.00,2241.25,2231.00,2233.00,2677,2766,5443.00
03/23/2020,09:21,2232.75,2237.50,2229.50,2232.75,2761,2706,5467.00
03/23/2020,09:22,2233.00,2233.25,2225.25,2229.50,2385,2706,5091.00
03/23/2020,09:23,2229.50,2240.50,2228.50,2234.75,2804,2289,5093.00
03/23/2020,09:24,2234.75,2245.75,2234.75,2240.50,2264,2338,4602.00
03/23/2020,09:25,2240.25,2245.50,2238.75,2244.25,1764,1863,3627.00
03/23/2020,09:26,2244.25,2250.25,2244.25,2249.00,1628,1595,3223.00
03/23/2020,09:27,2248.75,2248.75,2237.25,2237.25,1475,1809,3284.00
03/23/2020,09:28,2237.50,2241.75,2232.00,2241.25,2806,2407,5213.00
03/23/2020,09:29,2241.50,2249.00,2238.25,2246.00,1846,1728,3574.00
03/23/2020,09:30,2246.25,2249.00,2241.00,2243.75,1577,1428,3005.00
03/23/2020,09:31,2244.00,2244.25,2231.75,2237.25,2824,2862,5686.00
03/23/2020,09:32,2237.00,2245.50,2233.75,2243.75,3710,2555,6265.00
03/23/2020,09:33,2244.00,2252.00,2242.75,2243.00,3213,3192,6405.00
03/23/2020,09:34,2243.00,2245.50,2236.75,2240.50,2177,2153,4330.00
03/23/2020,09:35,2240.50,2241.00,2234.50,2241.00,1538,1480,3018.00
03/23/2020,09:36,2241.25,2244.25,2236.75,2241.00,1643,1739,3382.00
03/23/2020,09:37,2241.25,2242.25,2232.00,2233.75,1448,2096,3544.00
03/23/2020,09:38,2233.50,2235.00,2224.25,2225.00,2850,3930,6780.00
03/23/2020,09:39,2225.25,2234.00,2224.50,2232.50,1997,1514,3511.00
03/23/2020,09:40,2232.50,2241.25,2232.00,2237.00,2042,1773,3815.00
03/23/2020,09:41,2236.75,2245.75,2236.25,2239.25,1886,1958,3844.00
03/23/2020,09:42,2239.25,2239.50,2231.50,2238.75,2126,2065,4191.00
03/23/2020,09:43,2239.00,2252.75,2238.50,2251.00,2916,2634,5550.00
03/23/2020,09:44,2251.00,2257.25,2248.00,2248.00,3112,3007,6119.00
03/23/2020,09:45,2248.00,2251.50,2244.25,2246.75,1913,2301,4214.00
03/23/2020,09:46,2246.75,2247.50,2235.25,2236.25,2078,2365,4443.00
03/23/2020,09:47,2236.50,2241.75,2234.75,2235.25,2077,1749,3826.00
03/23/2020,09:48,2235.25,2238.00,2233.00,2235.00,1489,1439,2928.00
03/23/2020,09:49,2234.50,2239.25,2233.50,2235.00,1568,1480,3048.00
03/23/2020,09:50,2235.00,2238.75,2227.75,2234.00,1823,2091,3914.00
03/23/2020,09:51,2234.00,2236.50,2228.00,2232.00,1427,1492,2919.00
03/23/2020,09:52,2232.00,2240.50,2229.75,2231.25,2209,2052,4261.00
03/23/2020,09:53,2231.50,2237.00,2230.25,2231.00,2052,1928,3980.00
03/23/2020,09:54,2231.25,2235.75,2227.75,2228.00,1969,2184,4153.00
03/23/2020,09:55,2228.00,2229.50,2220.00,2223.75,3004,3073,6077.00
03/23/2020,09:56,2223.75,2224.50,2216.50,2219.50,2377,2679,5056.00
03/23/2020,09:57,2219.50,2221.25,2216.50,2217.00,2135,2393,4528.00
03/23/2020,09:58,2216.75,2218.75,2211.50,2213.50,2557,3172,5729.00
03/23/2020,09:59,2213.50,2216.00,2209.75,2215.25,1784,1540,3324.00
03/23/2020,10:00,2215.00,2217.25,2211.50,2211.50,1266,1381,2647.00
03/23/2020,10:01,2211.50,2219.75,2211.25,2217.25,2543,1731,4274.00
03/23/2020,10:02,2217.50,2221.50,2211.50,2212.25,1798,2133,3931.00
03/23/2020,10:03,2212.25,2212.25,2208.00,2209.25,2717,2346,5063.00
03/23/2020,10:04,2209.25,2212.25,2205.00,2210.00,2363,2379,4742.00
03/23/2020,10:05,2209.75,2221.00,2209.00,2219.75,2788,1628,4416.00
03/23/2020,10:06,2219.75,2220.75,2213.25,2217.75,1914,1715,3629.00
03/23/2020,10:07,2217.50,2223.25,2214.00,2215.25,2307,2277,4584.00
03/23/2020,10:08,2215.25,2220.75,2211.25,2212.25,1608,1458,3066.00
03/23/2020,10:09,2212.50,2214.25,2209.75,2212.25,1513,1255,2768.00
03/23/2020,10:10,2212.25,2219.25,2212.25,2217.00,2436,1839,4275.00
03/23/2020,10:11,2217.50,2227.75,2217.50,2220.75,2351,2338,4689.00
03/23/2020,10:12,2220.50,2220.75,2210.25,2211.00,1775,1672,3447.00
03/23/2020,10:13,2211.25,2214.75,2208.75,2209.50,1854,1814,3668.00
03/23/2020,10:14,2209.25,2212.75,2207.25,2207.50,1625,1782,3407.00
03/23/2020,10:15,2207.50,2215.00,2206.25,2211.00,2500,1854,4354.00
03/23/2020,10:16,2211.00,2215.75,2208.25,2209.50,1530,1333,2863.00
03/23/2020,10:17,2209.75,2213.00,2208.75,2210.25,1519,1054,2573.00
03/23/2020,10:18,2210.50,2211.25,2205.75,2208.50,2750,2450,5200.00
03/23/2020,10:19,2208.50,2213.25,2201.75,2202.50,2280,2381,4661.00
03/23/2020,10:20,2202.50,2206.00,2200.50,2204.75,2127,1865,3992.00
03/23/2020,10:21,2204.75,2205.00,2195.25,2200.00,2438,3013,5451.00
03/23/2020,10:22,2200.00,2202.25,2195.75,2197.00,2232,2114,4346.00
03/23/2020,10:23,2196.75,2202.25,2195.75,2198.25,1704,1356,3060.00
03/23/2020,10:24,2198.25,2201.25,2193.50,2194.75,2877,2687,5564.00
03/23/2020,10:25,2194.75,2197.00,2188.75,2190.75,2182,3204,5386.00
03/23/2020,10:26,2191.25,2197.75,2190.75,2192.25,1892,1691,3583.00
03/23/2020,10:27,2192.25,2192.50,2185.00,2186.50,2672,3898,6570.00
03/23/2020,10:28,2186.50,2187.00,2182.75,2184.00,2174,2419,4593.00
03/23/2020,10:29,2183.75,2187.50,2182.25,2184.25,2027,1743,3770.00
03/23/2020,10:30,2184.25,2185.50,2181.25,2182.25,1926,2226,4152.00
03/23/2020,10:31,2182.50,2188.75,2181.50,2184.00,4249,3048,7297.00
03/23/2020,10:32,2184.00,2194.00,2183.50,2189.50,2911,2590,5501.00
03/23/2020,10:33,2189.25,2196.00,2189.25,2191.25,2832,2431,5263.00
03/23/2020,10:34,2191.50,2191.50,2186.50,2188.25,1884,1900,3784.00
03/23/2020,10:35,2188.00,2188.25,2183.00,2184.75,1866,1785,3651.00
03/23/2020,10:36,2184.75,2184.75,2178.50,2179.00,2258,2388,4646.00
03/23/2020,10:37,2179.25,2185.00,2175.00,2183.50,3760,4210,7970.00
03/23/2020,10:38,2183.00,2191.00,2183.00,2190.50,2509,1584,4093.00
03/23/2020,10:39,2190.50,2190.50,2181.25,2183.00,2136,2939,5075.00
03/23/2020,10:40,2182.75,2186.50,2176.25,2176.75,3100,2999,6099.00
03/23/2020,10:41,2176.75,2181.00,2175.00,2176.00,3278,2313,5591.00
03/23/2020,10:42,2176.00,2176.50,2168.50,2171.25,3718,3492,7210.00
03/23/2020,10:43,2171.50,2176.50,2165.50,2172.75,4682,3727,8409.00
03/23/2020,10:44,2172.50,2176.50,2162.50,2164.50,4793,4113,8906.00
03/23/2020,10:45,2164.25,2164.75,2160.50,2162.00,4713,4339,9052.00
03/23/2020,10:46,2162.00,2168.00,2158.50,2159.75,5498,5744,11242.00
03/23/2020,10:47,2160.00,2162.50,2158.00,2162.00,3110,3344,6454.00
03/23/2020,10:48,2162.00,2170.75,2160.00,2169.75,3956,2739,6695.00
03/23/2020,10:49,2170.00,2170.50,2162.25,2164.25,2295,2151,4446.00
03/23/2020,10:50,2164.50,2168.25,2161.00,2166.25,1940,1748,3688.00
03/23/2020,10:51,2166.50,2169.50,2162.75,2166.50,2315,1840,4155.00
03/23/2020,10:52,2166.50,2175.00,2166.25,2173.25,2223,1799,4022.00
03/23/2020,10:53,2173.25,2177.25,2172.00,2175.00,1945,2172,4117.00
03/23/2020,10:54,2175.00,2181.75,2174.25,2179.00,2607,1748,4355.00
03/23/2020,10:55,2179.25,2180.50,2173.50,2175.50,1933,2081,4014.00
03/23/2020,10:56,2175.25,2175.50,2171.25,2173.00,1260,1238,2498.00
03/23/2020,10:57,2173.25,2174.25,2167.50,2168.75,1441,1767,3208.00
03/23/2020,10:58,2168.50,2175.00,2166.50,2168.25,1670,1886,3556.00
03/23/2020,10:59,2168.25,2177.50,2168.00,2177.00,1772,1325,3097.00
03/23/2020,11:00,2177.00,2181.50,2176.50,2179.75,2074,1632,3706.00
03/23/2020,11:01,2179.75,2183.25,2178.25,2180.50,1596,1554,3150.00
03/23/2020,11:02,2180.75,2189.25,2180.00,2188.75,2992,2068,5060.00
03/23/2020,11:03,2188.75,2193.25,2185.25,2192.75,2767,3011,5778.00
03/23/2020,11:04,2192.50,2195.50,2191.75,2194.75,2463,1780,4243.00
03/23/2020,11:05,2194.50,2195.75,2187.25,2188.50,2965,3045,6010.00
03/23/2020,11:06,2188.50,2192.00,2183.00,2185.75,1984,2146,4130.00
03/23/2020,11:07,2185.50,2187.50,2180.75,2182.75,2015,1820,3835.00
03/23/2020,11:08,2182.75,2188.50,2181.50,2183.25,1794,1839,3633.00
03/23/2020,11:09,2183.50,2187.00,2182.00,2183.50,2334,2039,4373.00
03/23/2020,11:10,2183.25,2183.75,2173.00,2174.50,2727,3222,5949.00
03/23/2020,11:11,2174.50,2179.00,2167.25,2176.75,3782,3063,6845.00
03/23/2020,11:12,2177.00,2181.75,2174.00,2178.00,4304,3809,8113.00
03/23/2020,11:13,2178.00,2178.00,2170.50,2171.75,2723,3165,5888.00
03/23/2020,11:14,2171.25,2177.50,2171.00,2175.50,2067,2410,4477.00
03/23/2020,11:15,2175.50,2181.00,2172.75,2177.75,2568,2344,4912.00
03/23/2020,11:16,2177.75,2186.00,2174.50,2183.00,1899,1573,3472.00
03/23/2020,11:17,2183.25,2187.50,2183.00,2184.50,2350,1839,4189.00
03/23/2020,11:18,2184.50,2190.00,2180.25,2189.75,2750,2340,5090.00
03/23/2020,11:19,2190.00,2206.50,2189.50,2205.75,7379,5345,12724.00
03/23/2020,11:20,2206.00,2211.25,2200.75,2202.75,4819,3973,8792.00
03/23/2020,11:21,2202.75,2207.00,2199.50,2200.00,2261,2242,4503.00
03/23/2020,11:22,2200.25,2210.00,2198.00,2203.25,3523,2935,6458.00
03/23/2020,11:23,2203.50,2215.00,2203.25,2210.25,5042,4432,9474.00
03/23/2020,11:24,2210.25,2211.25,2204.25,2206.00,2262,2769,5031.00
03/23/2020,11:25,2206.25,2215.25,2206.25,2207.00,3063,3334,6397.00
03/23/2020,11:26,2207.25,2209.50,2201.25,2204.25,2312,2535,4847.00
03/23/2020,11:27,2204.50,2211.00,2204.00,2204.25,1874,1689,3563.00
03/23/2020,11:28,2204.25,2207.00,2199.75,2202.25,1952,2024,3976.00
03/23/2020,11:29,2202.25,2204.25,2199.25,2200.75,2002,1989,3991.00
03/23/2020,11:30,2200.75,2202.75,2195.50,2202.25,2269,2319,4588.00
03/23/2020,11:31,2202.25,2204.75,2187.50,2189.00,2949,3694,6643.00
03/23/2020,11:32,2189.00,2194.00,2188.75,2192.25,1790,1570,3360.00
03/23/2020,11:33,2192.00,2198.00,2189.00,2191.25,2024,2343,4367.00
03/23/2020,11:34,2191.00,2197.00,2188.50,2193.25,2184,1697,3881.00
03/23/2020,11:35,2193.25,2201.25,2190.25,2200.75,3010,2386,5396.00
03/23/2020,11:36,2201.00,2208.25,2199.50,2201.25,2222,2062,4284.00
03/23/2020,11:37,2201.00,2201.75,2191.25,2196.25,1658,1920,3578.00
03/23/2020,11:38,2196.50,2202.00,2195.50,2201.00,1466,1301,2767.00
03/23/2020,11:39,2201.00,2205.25,2198.50,2205.00,1258,1168,2426.00
03/23/2020,11:40,2205.25,2211.00,2203.25,2206.25,2001,1838,3839.00
03/23/2020,11:41,2206.50,2212.25,2204.75,2211.50,1266,1063,2329.00
03/23/2020,11:42,2211.50,2219.50,2211.50,2219.00,2948,2074,5022.00
03/23/2020,11:43,2219.25,2224.50,2215.75,2223.75,2853,2191,5044.00
03/23/2020,11:44,2223.50,2228.00,2220.50,2226.25,2920,2812,5732.00
03/23/2020,11:45,2226.25,2228.00,2221.75,2226.25,2333,2476,4809.00
03/23/2020,11:46,2226.25,2231.00,2219.25,2230.25,2591,2799,5390.00
03/23/2020,11:47,2230.25,2232.25,2224.00,2231.75,2328,2515,4843.00
03/23/2020,11:48,2231.75,2233.75,2227.75,2230.25,2104,2536,4640.00
03/23/2020,11:49,2230.25,2239.50,2230.25,2238.50,3217,2589,5806.00
03/23/2020,11:50,2238.50,2247.50,2238.00,2244.00,3131,3189,6320.00
03/23/2020,11:51,2244.00,2245.75,2236.75,2242.75,2573,3194,5767.00
03/23/2020,11:52,2242.75,2248.50,2240.50,2243.00,2167,2282,4449.00
03/23/2020,11:53,2243.50,2244.50,2234.00,2236.75,2431,3370,5801.00
03/23/2020,11:54,2236.50,2241.00,2232.25,2236.00,2525,2851,5376.00
03/23/2020,11:55,2236.25,2239.00,2234.25,2238.25,2364,2844,5208.00
03/23/2020,11:56,2238.25,2243.00,2235.25,2242.25,2448,1664,4112.00
03/23/2020,11:57,2242.50,2255.25,2242.50,2254.75,4003,2332,6335.00
03/23/2020,11:58,2255.00,2255.25,2248.75,2250.75,1701,2082,3783.00
03/23/2020,11:59,2250.50,2256.50,2249.75,2252.00,2979,2361,5340.00
03/23/2020,12:00,2252.00,2254.00,2244.50,2248.50,1912,2052,3964.00
03/23/2020,12:01,2248.25,2249.25,2240.75,2243.75,2242,2248,4490.00
03/23/2020,12:02,2243.50,2245.50,2235.75,2237.50,2025,2370,4395.00
03/23/2020,12:03,2237.50,2239.75,2232.25,2238.50,2095,2080,4175.00
03/23/2020,12:04,2238.50,2241.75,2235.50,2236.75,1993,1711,3704.00
03/23/2020,12:05,2236.75,2238.50,2227.75,2228.25,1905,2678,4583.00
03/23/2020,12:06,2228.25,2233.00,2227.00,2229.75,2384,1959,4343.00
03/23/2020,12:07,2229.75,2237.00,2228.50,2235.75,2079,1313,3392.00
03/23/2020,12:08,2235.75,2241.50,2232.50,2239.25,2045,1339,3384.00
03/23/2020,12:09,2239.50,2241.75,2231.50,2232.25,1542,1593,3135.00
03/23/2020,12:10,2232.25,2239.75,2232.25,2239.75,2255,1785,4040.00
03/23/2020,12:11,2239.75,2246.25,2239.25,2244.75,1895,2070,3965.00
03/23/2020,12:12,2244.75,2253.00,2244.75,2250.00,2464,2658,5122.00
03/23/2020,12:13,2250.00,2263.25,2250.00,2260.25,4608,2876,7484.00
03/23/2020,12:14,2260.25,2261.50,2255.50,2260.00,1640,1634,3274.00
03/23/2020,12:15,2260.25,2269.25,2260.25,2262.25,3144,2848,5992.00
03/23/2020,12:16,2262.00,2263.50,2250.00,2251.50,1848,2601,4449.00
03/23/2020,12:17,2251.25,2255.00,2249.25,2252.25,1696,1373,3069.00
03/23/2020,12:18,2252.00,2255.75,2246.00,2252.25,2470,2312,4782.00
03/23/2020,12:19,2252.50,2253.25,2246.25,2249.75,1316,1394,2710.00
03/23/2020,12:20,2249.75,2254.75,2247.25,2253.75,1695,1965,3660.00
03/23/2020,12:21,2253.25,2253.50,2249.00,2249.00,1027,1063,2090.00
03/23/2020,12:22,2248.75,2253.50,2246.50,2252.50,2489,1854,4343.00
03/23/2020,12:23,2252.25,2258.50,2248.25,2248.25,2097,1818,3915.00
03/23/2020,12:24,2248.25,2250.25,2238.25,2238.50,1693,2068,3761.00
03/23/2020,12:25,2238.50,2246.50,2238.50,2246.00,2600,1643,4243.00
03/23/2020,12:26,2246.25,2246.50,2237.75,2238.50,1092,1228,2320.00
03/23/2020,12:27,2238.25,2242.00,2237.75,2239.50,1244,1177,2421.00
03/23/2020,12:28,2239.50,2245.75,2239.50,2240.25,1362,1066,2428.00
03/23/2020,12:29,2240.25,2244.25,2239.00,2241.50,1240,1103,2343.00
03/23/2020,12:30,2241.25,2242.25,2227.25,2228.75,2060,2898,4958.00
03/23/2020,12:31,2229.00,2229.00,2219.50,2224.25,3109,3805,6914.00
03/23/2020,12:32,2224.00,2226.50,2217.00,2217.25,1942,2386,4328.00
03/23/2020,12:33,2217.25,2224.00,2215.75,2221.75,2826,2350,5176.00
03/23/2020,12:34,2221.50,2223.00,2217.50,2220.50,1235,1594,2829.00
03/23/2020,12:35,2220.25,2230.00,2220.25,2229.75,2478,1479,3957.00
03/23/2020,12:36,2230.25,2230.25,2223.50,2226.25,1331,1314,2645.00
03/23/2020,12:37,2226.50,2227.25,2219.25,2221.00,1017,1158,2175.00
03/23/2020,12:38,2220.75,2222.25,2212.75,2215.25,1907,2393,4300.00
03/23/2020,12:39,2215.00,2215.75,2210.50,2213.25,1433,1302,2735.00
03/23/2020,12:40,2213.25,2217.25,2209.00,2214.50,2127,2285,4412.00
03/23/2020,12:41,2214.50,2223.25,2212.75,2222.50,2398,1670,4068.00
03/23/2020,12:42,2222.50,2224.00,2218.25,2223.25,1330,1265,2595.00
03/23/2020,12:43,2223.00,2228.00,2220.00,2221.75,2045,1744,3789.00
03/23/2020,12:44,2221.50,2221.75,2206.50,2207.00,2044,2988,5032.00
03/23/2020,12:45,2207.00,2211.00,2205.50,2208.50,1628,1498,3126.00
03/23/2020,12:46,2208.25,2220.25,2208.25,2218.25,2066,1644,3710.00
03/23/2020,12:47,2218.25,2224.00,2213.75,2220.25,2144,1704,3848.00
03/23/2020,12:48,2220.50,2227.00,2218.00,2224.50,1364,1677,3041.00
03/23/2020,12:49,2224.25,2233.75,2223.00,2233.75,2327,1772,4099.00
03/23/2020,12:50,2233.75,2244.50,2233.25,2241.00,3770,2828,6598.00
03/23/2020,12:51,2241.00,2242.75,2233.50,2235.00,1871,2462,4333.00
03/23/2020,12:52,2235.00,2236.50,2227.25,2235.25,1934,2101,4035.00
03/23/2020,12:53,2235.25,2238.25,2230.75,2233.00,1499,1780,3279.00
03/23/2020,12:54,2233.25,2234.00,2220.75,2221.00,2032,2359,4391.00
03/23/2020,12:55,2221.00,2227.00,2219.75,2223.25,2338,2233,4571.00
03/23/2020,12:56,2223.25,2223.25,2209.75,2210.50,3060,3239,6299.00
03/23/2020,12:57,2210.50,2212.25,2199.00,2200.50,4663,4663,9326.00
03/23/2020,12:58,2200.75,2204.25,2191.00,2200.00,4708,4204,8912.00
03/23/2020,12:59,2200.25,2206.25,2195.25,2204.75,2612,2306,4918.00
03/23/2020,13:00,2204.25,2206.25,2199.50,2204.00,2896,3094,5990.00
03/23/2020,13:01,2204.25,2205.50,2194.25,2197.75,2648,3352,6000.00
03/23/2020,13:02,2197.50,2203.50,2192.50,2193.25,2106,2565,4671.00
03/23/2020,13:03,2193.25,2197.50,2186.75,2188.75,3504,3338,6842.00
03/23/2020,13:04,2188.75,2191.25,2184.25,2187.00,2007,2204,4211.00
03/23/2020,13:05,2187.25,2199.00,2186.75,2196.50,2802,2166,4968.00
03/23/2020,13:06,2196.50,2204.75,2192.00,2202.25,2364,2137,4501.00
03/23/2020,13:07,2202.25,2212.25,2200.25,2207.75,2461,2413,4874.00
03/23/2020,13:08,2208.00,2210.25,2200.50,2204.00,2383,2371,4754.00
03/23/2020,13:09,2203.75,2206.00,2199.25,2201.00,2119,2245,4364.00
03/23/2020,13:10,2201.25,2201.25,2187.50,2188.25,2614,3441,6055.00
03/23/2020,13:11,2188.25,2195.00,2186.25,2192.75,2846,2228,5074.00
03/23/2020,13:12,2192.75,2198.25,2189.50,2192.25,1894,1755,3649.00
03/23/2020,13:13,2192.50,2201.50,2190.00,2193.50,3113,2969,6082.00
03/23/2020,13:14,2193.75,2197.75,2192.75,2197.50,1604,1386,2990.00
03/23/2020,13:15,2197.25,2202.50,2194.25,2195.00,1829,1631,3460.00
03/23/2020,13:16,2194.75,2200.00,2194.50,2197.50,2153,1659,3812.00
03/23/2020,13:17,2197.50,2207.50,2195.75,2200.00,2002,1430,3432.00
03/23/2020,13:18,2200.00,2203.50,2198.00,2201.00,1883,1532,3415.00
03/23/2020,13:19,2201.25,2203.00,2198.50,2199.25,1516,1598,3114.00
03/23/2020,13:20,2199.25,2202.75,2191.00,2191.25,1908,1985,3893.00
03/23/2020,13:21,2191.25,2197.75,2187.00,2187.50,3798,3204,7002.00
03/23/2020,13:22,2187.50,2189.25,2181.25,2184.00,2264,3262,5526.00
03/23/2020,13:23,2184.25,2190.00,2184.25,2189.25,1946,1599,3545.00
03/23/2020,13:24,2189.00,2194.50,2186.00,2194.25,2811,2140,4951.00
03/23/2020,13:25,2194.00,2197.25,2192.50,2194.75,1333,1286,2619.00
03/23/2020,13:26,2194.50,2196.75,2191.00,2193.00,1020,1273,2293.00
03/23/2020,13:27,2192.75,2194.00,2189.25,2191.00,1149,1181,2330.00
03/23/2020,13:28,2191.00,2206.00,2189.00,2204.50,2440,1533,3973.00
03/23/2020,13:29,2204.75,2218.25,2202.25,2216.75,3154,2341,5495.00
03/23/2020,13:30,2216.50,2217.25,2207.75,2212.25,2068,2498,4566.00
03/23/2020,13:31,2212.25,2214.25,2204.00,2204.25,1876,1738,3614.00
03/23/2020,13:32,2204.00,2205.75,2198.75,2199.00,1957,2011,3968.00
03/23/2020,13:33,2198.75,2205.25,2196.25,2199.00,1922,1652,3574.00
03/23/2020,13:34,2199.25,2202.50,2194.00,2198.75,2054,1879,3933.00
03/23/2020,13:35,2198.75,2201.50,2194.75,2198.00,1837,1907,3744.00
03/23/2020,13:36,2198.25,2202.25,2191.50,2193.25,1476,1995,3471.00
03/23/2020,13:37,2193.00,2197.50,2191.00,2191.00,1551,1702,3253.00
03/23/2020,13:38,2191.00,2197.50,2190.00,2197.00,2247,1870,4117.00
03/23/2020,13:39,2197.25,2207.25,2197.00,2197.75,1927,1848,3775.00
03/23/2020,13:40,2197.50,2200.75,2193.75,2197.75,2169,1790,3959.00
03/23/2020,13:41,2197.25,2207.75,2196.00,2204.25,1974,1998,3972.00
03/23/2020,13:42,2204.00,2206.25,2198.75,2202.25,1443,1533,2976.00
03/23/2020,13:43,2202.50,2209.75,2201.00,2209.00,1957,1334,3291.00
03/23/2020,13:44,2209.00,2214.25,2204.75,2214.00,1902,1557,3459.00
03/23/2020,13:45,2214.00,2214.00,2205.50,2210.00,2065,2089,4154.00
03/23/2020,13:46,2210.25,2211.75,2202.25,2203.25,1417,1675,3092.00
03/23/2020,13:47,2203.25,2203.50,2197.75,2198.75,1232,1406,2638.00
03/23/2020,13:48,2198.25,2205.75,2197.25,2202.25,1490,1093,2583.00
03/23/2020,13:49,2202.25,2211.25,2202.25,2209.50,2299,1809,4108.00
03/23/2020,13:50,2209.50,2226.00,2209.50,2223.25,3995,2996,6991.00
03/23/2020,13:51,2223.25,2223.50,2211.75,2212.25,2234,2428,4662.00
03/23/2020,13:52,2212.00,2215.25,2204.75,2208.25,1879,1799,3678.00
03/23/2020,13:53,2208.00,2208.25,2202.50,2204.00,1706,1715,3421.00
03/23/2020,13:54,2204.00,2205.75,2197.50,2202.50,1887,1991,3878.00
03/23/2020,13:55,2202.50,2205.75,2196.75,2201.00,2206,1719,3925.00
03/23/2020,13:56,2201.00,2205.75,2197.75,2204.00,1891,1409,3300.00
03/23/2020,13:57,2204.00,2209.25,2200.75,2201.75,1557,1381,2938.00
03/23/2020,13:58,2202.00,2202.50,2195.50,2196.00,1925,1544,3469.00
03/23/2020,13:59,2196.00,2200.00,2193.75,2197.00,1662,1504,3166.00
03/23/2020,14:00,2197.00,2198.50,2193.50,2195.50,1711,1879,3590.00
03/23/2020,14:01,2195.50,2199.75,2190.75,2194.00,1885,1968,3853.00
03/23/2020,14:02,2194.00,2194.50,2186.00,2190.25,2274,2598,4872.00
03/23/2020,14:03,2190.25,2195.75,2187.00,2195.25,1744,1512,3256.00
03/23/2020,14:04,2195.50,2201.00,2190.75,2199.25,2222,1811,4033.00
03/23/2020,14:05,2199.25,2207.00,2195.25,2205.25,3676,3485,7161.00
03/23/2020,14:06,2205.25,2205.50,2197.00,2200.25,1866,1854,3720.00
03/23/2020,14:07,2200.50,2205.75,2198.75,2200.50,1582,1640,3222.00
03/23/2020,14:08,2200.50,2208.75,2198.25,2199.00,2626,2808,5434.00
03/23/2020,14:09,2199.25,2203.00,2195.75,2197.75,1543,2203,3746.00
03/23/2020,14:10,2197.75,2199.25,2190.25,2191.00,2543,3034,5577.00
03/23/2020,14:11,2191.00,2193.25,2187.50,2190.25,2749,2494,5243.00
03/23/2020,14:12,2190.50,2192.75,2184.25,2186.50,2075,2224,4299.00
03/23/2020,14:13,2186.50,2187.75,2184.00,2187.00,1769,1517,3286.00
03/23/2020,14:14,2187.25,2187.50,2183.50,2185.00,1485,1873,3358.00
03/23/2020,14:15,2185.00,2190.75,2184.00,2189.50,2325,1612,3937.00
03/23/2020,14:16,2189.25,2193.25,2184.75,2189.25,2566,2334,4900.00
03/23/2020,14:17,2189.25,2190.50,2184.25,2186.00,1329,1265,2594.00
03/23/2020,14:18,2185.50,2186.25,2183.00,2186.00,1551,1417,2968.00
03/23/2020,14:19,2186.00,2189.00,2183.25,2184.50,1313,1325,2638.00
03/23/2020,14:20,2184.50,2188.00,2182.00,2184.25,1933,2072,4005.00
03/23/2020,14:21,2184.25,2184.50,2178.75,2180.50,3246,3876,7122.00
03/23/2020,14:22,2180.75,2184.00,2179.00,2181.50,2169,1789,3958.00
03/23/2020,14:23,2181.50,2181.50,2174.75,2175.00,2504,3818,6322.00
03/23/2020,14:24,2174.75,2178.50,2173.50,2175.50,2692,2411,5103.00
03/23/2020,14:25,2175.50,2176.25,2168.50,2172.75,4013,3921,7934.00
03/23/2020,14:26,2173.00,2174.25,2169.00,2171.00,1950,1852,3802.00
03/23/2020,14:27,2171.00,2176.00,2168.50,2172.25,2661,2239,4900.00
03/23/2020,14:28,2172.00,2177.25,2169.75,2176.50,2101,1622,3723.00
03/23/2020,14:29,2176.75,2181.75,2174.50,2180.25,2729,2071,4800.00
03/23/2020,14:30,2180.50,2180.50,2172.50,2173.25,2133,2363,4496.00
03/23/2020,14:31,2173.00,2178.50,2170.50,2170.75,2048,1843,3891.00
03/23/2020,14:32,2170.75,2172.50,2169.00,2170.50,1875,1679,3554.00
03/23/2020,14:33,2170.75,2172.75,2168.50,2169.25,1790,2113,3903.00
03/23/2020,14:34,2169.25,2171.75,2163.50,2167.00,4025,3945,7970.00
03/23/2020,14:35,2166.75,2170.25,2166.50,2168.00,2664,2264,4928.00
03/23/2020,14:36,2167.75,2168.50,2163.00,2165.00,2340,2639,4979.00
03/23/2020,14:37,2164.75,2178.50,2163.25,2178.00,3892,2167,6059.00
03/23/2020,14:38,2178.00,2183.50,2173.00,2180.75,3815,2786,6601.00
03/23/2020,14:39,2180.50,2186.25,2177.00,2183.50,2998,2701,5699.00
03/23/2020,14:40,2183.75,2184.50,2174.75,2176.50,2731,2694,5425.00
03/23/2020,14:41,2176.75,2183.00,2172.75,2174.75,3214,2658,5872.00
03/23/2020,14:42,2174.50,2179.25,2170.25,2178.50,3488,2556,6044.00
03/23/2020,14:43,2178.75,2183.25,2175.00,2176.75,3030,2818,5848.00
03/23/2020,14:44,2176.75,2184.25,2176.75,2180.25,3468,2803,6271.00
03/23/2020,14:45,2180.00,2192.25,2180.00,2184.50,3446,2778,6224.00
03/23/2020,14:46,2184.50,2193.25,2184.00,2186.50,3143,2621,5764.00
03/23/2020,14:47,2186.50,2192.75,2185.75,2192.75,3479,2616,6095.00
03/23/2020,14:48,2193.00,2195.00,2190.25,2191.75,3178,2470,5648.00
03/23/2020,14:49,2192.00,2192.25,2181.75,2188.00,3659,3896,7555.00
03/23/2020,14:50,2187.75,2191.00,2177.75,2178.50,3537,3465,7002.00
03/23/2020,14:51,2178.75,2199.25,2175.50,2193.75,9438,7405,16843.00
03/23/2020,14:52,2194.00,2209.00,2191.00,2208.75,6651,4604,11255.00
03/23/2020,14:53,2208.75,2215.25,2207.50,2214.50,7063,5529,12592.00
03/23/2020,14:54,2214.50,2214.75,2203.00,2208.00,5100,4931,10031.00
03/23/2020,14:55,2208.00,2220.25,2208.00,2219.75,7785,5252,13037.00
03/23/2020,14:56,2219.75,2221.75,2208.25,2221.25,7096,6594,13690.00
03/23/2020,14:57,2221.00,2223.00,2213.25,2218.75,7002,5487,12489.00
03/23/2020,14:58,2219.00,2220.75,2211.25,2211.75,7005,6746,13751.00
03/23/2020,14:59,2211.50,2218.25,2210.75,2213.00,9379,7829,17208.00
03/23/2020,15:00,2213.25,2215.75,2190.75,2195.75,37080,40701,77781.00
03/23/2020,15:01,2195.50,2199.00,2181.50,2185.25,18026,16953,34979.00
03/23/2020,15:02,2185.25,2195.25,2185.00,2192.50,7369,4689,12058.00
03/23/2020,15:03,2192.50,2192.50,2181.50,2187.75,4732,4365,9097.00
03/23/2020,15:04,2187.50,2195.00,2185.50,2191.50,3522,3288,6810.00
03/23/2020,15:05,2191.25,2192.75,2184.00,2187.25,3058,2875,5933.00
03/23/2020,15:06,2187.25,2187.50,2181.50,2181.75,1627,2140,3767.00
03/23/2020,15:07,2181.75,2183.75,2178.50,2183.25,2798,3205,6003.00
03/23/2020,15:08,2183.25,2184.25,2180.00,2184.00,1904,1371,3275.00
03/23/2020,15:09,2184.25,2185.25,2180.75,2183.75,2015,1781,3796.00
03/23/2020,15:10,2183.75,2190.25,2183.50,2189.50,1598,1061,2659.00
03/23/2020,15:11,2189.50,2193.50,2187.00,2191.50,1276,1043,2319.00
03/23/2020,15:12,2191.50,2195.50,2188.00,2192.00,2191,1598,3789.00
03/23/2020,15:13,2192.00,2192.25,2189.50,2191.00,878,768,1646.00
03/23/2020,15:14,2190.75,2197.50,2188.75,2194.25,2478,2124,4602.00
03/23/2020,15:15,2194.25,2204.75,2190.00,2202.00,5512,4513,10025.00
03/23/2020,15:30,2194.75,2195.25,2194.75,2194.75,2,214,216.00
03/23/2020,15:31,2195.25,2199.75,2193.75,2197.25,1400,1117,2517.00
03/23/2020,15:32,2197.25,2198.25,2196.00,2196.25,467,595,1062.00
03/23/2020,15:33,2196.50,2196.75,2192.50,2193.00,385,496,881.00
03/23/2020,15:34,2192.75,2192.75,2186.75,2187.25,291,588,879.00
03/23/2020,15:35,2187.00,2189.50,2186.00,2188.00,557,397,954.00
03/23/2020,15:36,2187.75,2195.75,2187.50,2192.00,901,677,1578.00
03/23/2020,15:37,2192.25,2193.25,2189.75,2191.75,514,372,886.00
03/23/2020,15:38,2191.75,2197.75,2191.75,2197.50,691,520,1211.00
03/23/2020,15:39,2197.75,2202.50,2197.25,2202.25,630,478,1108.00
03/23/2020,15:40,2202.25,2203.50,2201.50,2203.25,473,424,897.00
03/23/2020,15:41,2203.25,2209.50,2203.25,2209.50,1031,455,1486.00
03/23/2020,15:42,2209.50,2209.50,2206.25,2206.25,179,289,468.00
03/23/2020,15:43,2206.50,2206.50,2203.50,2206.25,272,269,541.00
03/23/2020,15:44,2206.25,2208.00,2204.75,2206.25,337,292,629.00
03/23/2020,15:45,2206.00,2207.25,2205.00,2205.00,231,246,477.00
03/23/2020,15:46,2205.00,2205.25,2197.00,2197.25,325,541,866.00
03/23/2020,15:47,2197.00,2205.00,2197.00,2203.25,479,319,798.00
03/23/2020,15:48,2203.25,2203.75,2200.50,2203.50,218,219,437.00
03/23/2020,15:49,2203.75,2203.75,2195.00,2195.25,490,800,1290.00
03/23/2020,15:50,2195.25,2199.00,2192.50,2197.25,560,614,1174.00
03/23/2020,15:51,2197.25,2198.50,2195.75,2197.00,250,369,619.00
03/23/2020,15:52,2197.00,2197.25,2195.75,2197.25,278,155,433.00
03/23/2020,15:53,2197.25,2197.25,2194.25,2194.75,197,530,727.00
03/23/2020,15:54,2194.75,2195.50,2193.75,2194.50,178,202,380.00
03/23/2020,15:55,2194.50,2196.25,2193.25,2195.25,326,451,777.00
03/23/2020,15:56,2195.50,2195.75,2193.75,2193.75,184,272,456.00
03/23/2020,15:57,2193.50,2196.00,2192.00,2193.25,372,412,784.00
03/23/2020,15:58,2193.25,2195.75,2193.25,2195.50,347,173,520.00
03/23/2020,15:59,2195.75,2195.75,2191.00,2194.75,162,252,414.00
03/23/2020,16:00,2194.75,2196.75,2193.75,2195.75,253,265,518.00
03/23/2020,17:01,2211.75,2230.50,2209.00,2228.50,1527,1194,2721.00
03/23/2020,17:02,2227.25,2230.00,2220.75,2226.25,587,927,1514.00
03/23/2020,17:03,2226.25,2227.50,2222.25,2225.00,438,512,950.00
03/23/2020,17:04,2225.25,2226.50,2218.50,2218.50,342,476,818.00
03/23/2020,17:05,2218.50,2218.75,2210.75,2217.25,574,684,1258.00
03/23/2020,17:06,2217.25,2225.50,2214.25,2222.25,604,525,1129.00
03/23/2020,17:07,2222.00,2227.75,2218.50,2227.00,616,485,1101.00
03/23/2020,17:08,2227.50,2238.75,2226.00,2237.25,989,728,1717.00
03/23/2020,17:09,2237.50,2239.50,2229.75,2231.50,690,795,1485.00
03/23/2020,17:10,2231.75,2234.75,2228.75,2229.25,272,275,547.00
03/23/2020,17:11,2229.50,2232.50,2225.50,2229.75,368,388,756.00
03/23/2020,17:12,2230.25,2237.00,2229.00,2231.50,517,392,909.00
03/23/2020,17:13,2231.25,2232.00,2216.50,2218.75,670,816,1486.00
03/23/2020,17:14,2219.00,2222.75,2216.75,2222.50,316,254,570.00
03/23/2020,17:15,2222.50,2226.75,2219.75,2225.25,262,342,604.00
03/23/2020,17:16,2226.00,2234.50,2224.00,2231.25,580,490,1070.00
03/23/2020,17:17,2231.50,2244.00,2229.75,2237.50,742,729,1471.00
03/23/2020,17:18,2237.25,2242.00,2234.00,2235.75,358,418,776.00
03/23/2020,17:19,2236.25,2245.25,2236.25,2237.50,597,484,1081.00
03/23/2020,17:20,2237.50,2237.50,2226.50,2227.75,322,515,837.00
03/23/2020,17:21,2228.00,2228.50,2225.25,2228.25,466,307,773.00
03/23/2020,17:22,2228.25,2228.75,2222.50,2228.25,353,336,689.00
03/23/2020,17:23,2227.75,2228.25,2220.50,2221.25,225,332,557.00
03/23/2020,17:24,2221.50,2225.25,2215.50,2224.75,303,246,549.00
03/23/2020,17:25,2225.00,2225.25,2223.00,2224.00,78,80,158.00
03/23/2020,17:26,2223.75,2226.00,2221.75,2222.25,92,119,211.00
03/23/2020,17:27,2222.00,2227.75,2222.00,2227.00,201,139,340.00
03/23/2020,17:28,2227.00,2234.00,2226.50,2231.00,388,271,659.00
03/23/2020,17:29,2231.00,2233.50,2228.75,2232.25,271,256,527.00
03/23/2020,17:30,2232.25,2236.50,2232.00,2235.50,211,236,447.00
03/23/2020,17:31,2235.75,2236.25,2223.00,2225.75,373,464,837.00
03/23/2020,17:32,2225.50,2227.75,2223.50,2226.75,223,230,453.00
03/23/2020,17:33,2226.50,2235.25,2226.00,2234.75,309,160,469.00
03/23/2020,17:34,2234.50,2236.25,2229.50,2231.50,184,292,476.00
03/23/2020,17:35,2231.50,2234.25,2231.00,2234.00,137,111,248.00
03/23/2020,17:36,2234.25,2238.25,2230.75,2232.00,243,293,536.00
03/23/2020,17:37,2232.00,2236.75,2230.25,2235.50,211,130,341.00
03/23/2020,17:38,2235.75,2237.00,2233.25,2233.75,87,158,245.00
03/23/2020,17:39,2233.50,2235.75,2233.00,2235.25,112,102,214.00
03/23/2020,17:40,2234.75,2234.75,2229.75,2230.75,121,175,296.00
03/23/2020,17:41,2230.75,2232.50,2229.25,2230.25,77,75,152.00
03/23/2020,17:42,2230.50,2234.25,2230.50,2231.00,190,124,314.00
03/23/2020,17:43,2231.00,2232.75,2230.00,2231.50,91,63,154.00
03/23/2020,17:44,2231.50,2234.00,2231.50,2231.75,55,71,126.00
03/23/2020,17:45,2232.00,2240.25,2231.00,2235.50,269,188,457.00
03/23/2020,17:46,2235.75,2239.25,2235.25,2239.00,87,65,152.00
03/23/2020,17:47,2239.25,2240.00,2231.00,2232.00,235,399,634.00
03/23/2020,17:48,2232.00,2236.00,2231.00,2235.75,98,59,157.00
03/23/2020,17:49,2236.50,2240.00,2232.75,2233.25,204,159,363.00
03/23/2020,17:50,2233.25,2235.50,2231.75,2232.75,106,117,223.00
03/23/2020,17:51,2233.25,2236.50,2232.50,2236.25,316,42,358.00
03/23/2020,17:52,2236.00,2237.00,2233.25,2235.75,121,66,187.00
03/23/2020,17:53,2235.50,2236.75,2230.50,2230.50,109,173,282.00
03/23/2020,17:54,2230.50,2233.50,2229.50,2233.25,89,86,175.00
03/23/2020,17:55,2233.25,2233.75,2232.75,2232.75,22,29,51.00
03/23/2020,17:56,2232.75,2233.75,2231.00,2232.00,72,58,130.00
03/23/2020,17:57,2231.50,2232.00,2228.50,2229.00,197,319,516.00
03/23/2020,17:58,2229.50,2230.50,2226.50,2228.50,333,241,574.00
03/23/2020,17:59,2229.25,2239.00,2229.00,2234.25,401,231,632.00
03/23/2020,18:00,2234.75,2235.75,2233.00,2234.50,41,47,88.00
03/23/2020,18:01,2234.50,2235.50,2231.25,2234.25,97,122,219.00
03/23/2020,18:02,2234.50,2238.75,2234.25,2237.00,276,148,424.00
03/23/2020,18:03,2237.00,2237.25,2235.25,2235.25,39,40,79.00
03/23/2020,18:04,2236.25,2238.50,2236.25,2237.75,137,82,219.00
03/23/2020,18:05,2237.50,2242.75,2237.00,2241.75,508,359,867.00
03/23/2020,18:06,2241.75,2244.50,2241.00,2242.50,328,425,753.00
03/23/2020,18:07,2242.50,2242.75,2237.25,2239.50,168,422,590.00
03/23/2020,18:08,2239.50,2251.75,2239.25,2248.50,886,646,1532.00
03/23/2020,18:09,2249.00,2255.75,2248.50,2252.50,715,463,1178.00
03/23/2020,18:10,2252.75,2255.25,2249.25,2254.00,193,187,380.00
03/23/2020,18:11,2254.50,2255.50,2248.75,2252.00,286,281,567.00
03/23/2020,18:12,2252.50,2258.25,2252.50,2256.25,551,377,928.00
03/23/2020,18:13,2256.25,2257.50,2252.25,2255.50,260,553,813.00
03/23/2020,18:14,2256.00,2259.25,2250.00,2255.00,358,371,729.00
03/23/2020,18:15,2255.00,2255.00,2249.75,2251.75,129,196,325.00
03/23/2020,18:16,2252.50,2256.50,2251.75,2256.50,313,215,528.00
03/23/2020,18:17,2256.75,2262.50,2254.50,2261.50,630,427,1057.00
03/23/2020,18:18,2261.50,2261.75,2258.50,2259.75,399,423,822.00
03/23/2020,18:19,2259.00,2261.25,2258.25,2261.00,165,135,300.00
03/23/2020,18:20,2261.00,2262.50,2254.75,2257.00,330,375,705.00
03/23/2020,18:21,2256.75,2257.50,2253.25,2256.25,242,225,467.00
03/23/2020,18:22,2256.50,2257.25,2254.75,2256.50,177,173,350.00
03/23/2020,18:23,2256.25,2257.25,2255.00,2255.75,160,183,343.00
03/23/2020,18:24,2255.75,2256.50,2253.50,2256.25,265,302,567.00
03/23/2020,18:25,2255.75,2255.75,2253.50,2253.50,138,275,413.00
03/23/2020,18:26,2253.75,2256.25,2252.25,2255.50,350,337,687.00
03/23/2020,18:27,2255.50,2256.00,2251.75,2252.00,126,193,319.00
03/23/2020,18:28,2252.00,2252.50,2248.75,2249.25,330,485,815.00
03/23/2020,18:29,2249.25,2250.75,2246.50,2248.00,412,345,757.00
03/23/2020,18:30,2248.25,2248.50,2243.00,2243.25,213,414,627.00
03/23/2020,18:31,2243.50,2244.50,2237.50,2242.00,679,711,1390.00
03/23/2020,18:32,2242.25,2242.75,2237.75,2240.00,199,293,492.00
03/23/2020,18:33,2239.75,2242.00,2237.50,2241.25,199,159,358.00
03/23/2020,18:34,2241.00,2241.75,2240.25,2240.75,113,106,219.00
03/23/2020,18:35,2240.75,2247.00,2238.50,2246.75,314,288,602.00
03/23/2020,18:36,2246.50,2247.25,2243.50,2243.75,171,234,405.00
03/23/2020,18:37,2243.50,2243.75,2240.50,2242.00,100,150,250.00
03/23/2020,18:38,2242.25,2243.50,2239.50,2241.25,156,124,280.00
03/23/2020,18:39,2241.50,2242.50,2240.25,2240.75,84,71,155.00
03/23/2020,18:40,2240.75,2242.25,2238.50,2238.50,79,165,244.00
03/23/2020,18:41,2238.75,2244.25,2238.50,2243.25,192,126,318.00
03/23/2020,18:42,2242.75,2243.00,2239.25,2240.50,117,100,217.00
03/23/2020,18:43,2240.50,2242.50,2240.50,2242.00,77,77,154.00
03/23/2020,18:44,2242.25,2245.50,2242.25,2243.50,360,221,581.00
03/23/2020,18:45,2243.25,2245.50,2242.25,2244.50,331,215,546.00
03/23/2020,18:46,2244.75,2245.00,2241.25,2241.75,104,143,247.00
03/23/2020,18:47,2241.50,2241.75,2238.25,2238.50,167,205,372.00
03/23/2020,18:48,2238.50,2241.00,2234.25,2239.25,408,476,884.00
03/23/2020,18:49,2239.25,2242.00,2238.75,2238.75,150,150,300.00
03/23/2020,18:50,2238.50,2239.00,2232.25,2234.00,327,394,721.00
03/23/2020,18:51,2233.75,2237.50,2233.50,2234.00,140,134,274.00
03/23/2020,18:52,2233.75,2234.75,2233.25,2234.25,179,130,309.00
03/23/2020,18:53,2234.25,2236.00,2231.50,2235.50,314,236,550.00
03/23/2020,18:54,2236.25,2237.00,2234.50,2235.00,119,82,201.00
03/23/2020,18:55,2235.00,2237.75,2233.50,2234.25,203,207,410.00
03/23/2020,18:56,2234.50,2235.75,2232.50,2233.25,76,92,168.00
03/23/2020,18:57,2233.50,2234.00,2230.75,2232.50,91,118,209.00
03/23/2020,18:58,2233.00,2233.50,2231.00,2232.00,111,182,293.00
03/23/2020,18:59,2232.00,2239.75,2231.75,2238.50,235,217,452.00
03/23/2020,19:00,2238.00,2238.00,2230.50,2231.25,160,338,498.00
03/23/2020,19:01,2230.75,2233.00,2228.50,2230.75,273,495,768.00
03/23/2020,19:02,2230.75,2232.00,2229.25,2232.00,199,205,404.00
03/23/2020,19:03,2231.50,2232.00,2228.75,2230.75,200,181,381.00
03/23/2020,19:04,2230.25,2234.00,2229.00,2231.50,284,148,432.00
03/23/2020,19:05,2231.25,2234.25,2231.25,2232.50,169,120,289.00
03/23/2020,19:06,2232.00,2234.00,2229.00,2231.00,76,120,196.00
03/23/2020,19:07,2230.50,2231.50,2229.25,2231.25,104,86,190.00
03/23/2020,19:08,2231.00,2231.75,2230.00,2231.00,66,45,111.00
03/23/2020,19:09,2231.00,2231.25,2226.25,2226.75,174,475,649.00
03/23/2020,19:10,2226.75,2230.25,2226.50,2226.75,210,147,357.00
03/23/2020,19:11,2227.00,2227.75,2222.75,2223.50,193,329,522.00
03/23/2020,19:12,2223.50,2224.25,2219.75,2221.50,246,352,598.00
03/23/2020,19:13,2221.50,2225.00,2220.25,2222.75,181,131,312.00
03/23/2020,19:14,2222.75,2227.75,2222.50,2227.00,267,176,443.00
03/23/2020,19:15,2226.75,2233.50,2225.00,2229.50,398,242,640.00
03/23/2020,19:16,2230.00,2236.25,2229.00,2230.25,322,344,666.00
03/23/2020,19:17,2230.25,2236.50,2230.25,2234.75,333,289,622.00
03/23/2020,19:18,2235.00,2238.50,2234.25,2236.50,294,161,455.00
03/23/2020,19:19,2235.75,2236.75,2234.25,2234.50,94,276,370.00
03/23/2020,19:20,2234.50,2235.00,2233.75,2234.00,101,108,209.00
03/23/2020,19:21,2234.00,2237.00,2233.75,2236.75,230,157,387.00
03/23/2020,19:22,2237.00,2237.50,2235.50,2236.00,59,63,122.00
03/23/2020,19:23,2236.50,2237.00,2234.50,2236.25,86,82,168.00
03/23/2020,19:24,2236.25,2240.00,2234.75,2239.00,176,72,248.00
03/23/2020,19:25,2238.50,2244.25,2238.25,2242.50,371,238,609.00
03/23/2020,19:26,2243.00,2245.50,2240.25,2240.50,196,208,404.00
03/23/2020,19:27,2240.50,2243.75,2239.50,2241.75,171,179,350.00
03/23/2020,19:28,2242.25,2242.25,2239.50,2240.50,97,150,247.00
03/23/2020,19:29,2240.25,2241.00,2240.25,2240.75,41,45,86.00
03/23/2020,19:30,2241.00,2241.25,2239.50,2240.75,98,190,288.00
03/23/2020,19:31,2240.25,2241.25,2234.50,2235.50,216,367,583.00
03/23/2020,19:32,2236.00,2238.00,2235.25,2235.50,133,88,221.00
03/23/2020,19:33,2235.50,2238.25,2234.00,2236.50,117,133,250.00
03/23/2020,19:34,2236.25,2240.00,2235.50,2239.00,222,201,423.00
03/23/2020,19:35,2239.00,2239.25,2236.25,2238.25,160,135,295.00
03/23/2020,19:36,2238.50,2240.50,2238.25,2239.00,195,113,308.00
03/23/2020,19:37,2239.00,2239.75,2235.50,2237.25,136,183,319.00
03/23/2020,19:38,2236.75,2237.50,2235.50,2237.00,90,120,210.00
03/23/2020,19:39,2236.50,2237.75,2231.75,2232.25,137,185,322.00
03/23/2020,19:40,2232.00,2234.75,2230.00,2230.00,222,205,427.00
03/23/2020,19:41,2230.25,2231.50,2227.25,2231.00,217,205,422.00
03/23/2020,19:42,2230.75,2233.75,2230.00,2231.25,150,107,257.00
03/23/2020,19:43,2231.50,2233.75,2231.50,2233.75,81,49,130.00
03/23/2020,19:44,2234.00,2235.75,2232.75,2235.50,108,116,224.00
03/23/2020,19:45,2235.00,2237.00,2232.50,2233.50,73,122,195.00
03/23/2020,19:46,2233.50,2235.25,2233.00,2235.00,122,119,241.00
03/23/2020,19:47,2235.50,2240.50,2234.75,2238.75,201,137,338.00
03/23/2020,19:48,2239.00,2240.50,2235.25,2237.75,251,175,426.00
03/23/2020,19:49,2237.25,2237.25,2232.00,2233.75,155,162,317.00
03/23/2020,19:50,2234.50,2234.75,2229.50,2232.00,160,238,398.00
03/23/2020,19:51,2231.50,2233.75,2229.75,2231.75,130,124,254.00
03/23/2020,19:52,2231.75,2237.75,2230.50,2237.75,225,165,390.00
03/23/2020,19:53,2237.75,2249.00,2237.75,2245.25,1052,578,1630.00
03/23/2020,19:54,2245.75,2245.75,2240.50,2240.75,227,283,510.00
03/23/2020,19:55,2241.25,2247.25,2241.25,2245.25,211,138,349.00
03/23/2020,19:56,2245.25,2247.50,2241.50,2242.00,139,111,250.00
03/23/2020,19:57,2242.00,2246.25,2240.25,2242.25,246,245,491.00
03/23/2020,19:58,2242.00,2246.50,2241.25,2244.75,196,104,300.00
03/23/2020,19:59,2244.75,2246.00,2244.00,2245.75,115,78,193.00
03/23/2020,20:00,2246.00,2246.50,2242.00,2242.50,111,156,267.00
03/23/2020,20:01,2243.25,2249.50,2241.00,2246.00,372,357,729.00
03/23/2020,20:02,2246.00,2249.00,2245.75,2248.25,241,241,482.00
03/23/2020,20:03,2248.75,2251.50,2248.25,2250.75,289,286,575.00
03/23/2020,20:04,2251.25,2257.00,2250.75,2255.25,542,395,937.00
03/23/2020,20:05,2255.25,2256.00,2252.25,2252.75,243,202,445.00
03/23/2020,20:06,2253.25,2255.50,2250.50,2255.50,346,256,602.00
03/23/2020,20:07,2255.75,2258.25,2255.25,2257.50,271,229,500.00
03/23/2020,20:08,2257.25,2261.00,2255.50,2256.00,507,445,952.00
03/23/2020,20:09,2256.25,2260.00,2256.25,2258.50,241,143,384.00
03/23/2020,20:10,2258.75,2261.75,2258.00,2258.25,298,225,523.00
03/23/2020,20:11,2258.50,2260.50,2252.75,2257.25,734,734,1468.00
03/23/2020,20:12,2256.75,2257.00,2252.25,2255.00,148,204,352.00
03/23/2020,20:13,2255.25,2255.50,2251.75,2253.00,65,89,154.00
03/23/2020,20:14,2253.25,2255.25,2252.50,2254.00,136,96,232.00
03/23/2020,20:15,2254.50,2262.50,2254.00,2262.25,403,194,597.00
03/23/2020,20:16,2262.25,2264.00,2258.00,2259.00,496,356,852.00
03/23/2020,20:17,2259.00,2265.25,2258.25,2263.75,362,230,592.00
03/23/2020,20:18,2264.25,2267.75,2263.00,2266.75,570,345,915.00
03/23/2020,20:19,2267.25,2268.50,2260.75,2261.00,412,438,850.00
03/23/2020,20:20,2261.50,2264.00,2257.25,2257.50,202,274,476.00
03/23/2020,20:21,2257.50,2259.50,2254.75,2256.25,286,234,520.00
03/23/2020,20:22,2256.50,2258.25,2255.75,2257.00,127,93,220.00
03/23/2020,20:23,2256.50,2261.50,2256.50,2257.00,183,115,298.00
03/23/2020,20:24,2256.75,2258.25,2252.25,2252.25,120,250,370.00
03/23/2020,20:25,2252.25,2254.75,2249.00,2249.50,293,396,689.00
03/23/2020,20:26,2250.00,2257.50,2248.50,2255.75,332,331,663.00
03/23/2020,20:27,2255.50,2256.75,2252.75,2254.25,177,107,284.00
03/23/2020,20:28,2254.75,2254.75,2247.50,2248.00,243,307,550.00
03/23/2020,20:29,2248.00,2251.50,2247.50,2249.25,141,121,262.00
03/23/2020,20:30,2249.25,2256.25,2248.25,2251.50,281,209,490.00
03/23/2020,20:31,2252.00,2255.25,2251.00,2252.00,183,190,373.00
03/23/2020,20:32,2252.25,2254.75,2249.00,2254.00,183,118,301.00
03/23/2020,20:33,2254.50,2259.25,2253.25,2256.75,241,209,450.00
03/23/2020,20:34,2256.75,2260.00,2256.75,2258.50,200,97,297.00
03/23/2020,20:35,2258.75,2262.25,2258.25,2261.50,307,226,533.00
03/23/2020,20:36,2261.25,2263.25,2261.00,2262.75,160,195,355.00
03/23/2020,20:37,2262.75,2268.25,2262.50,2266.50,332,207,539.00
03/23/2020,20:38,2266.00,2272.50,2266.00,2271.50,1140,724,1864.00
03/23/2020,20:39,2271.50,2271.75,2266.25,2266.50,347,647,994.00
03/23/2020,20:40,2266.75,2269.75,2264.75,2269.50,315,229,544.00
03/23/2020,20:41,2269.50,2269.75,2263.00,2265.75,181,421,602.00
03/23/2020,20:42,2265.75,2265.75,2259.25,2260.25,306,361,667.00
03/23/2020,20:43,2260.25,2265.75,2259.50,2265.25,312,236,548.00
03/23/2020,20:44,2264.50,2264.50,2261.75,2263.25,230,255,485.00
03/23/2020,20:45,2264.25,2268.00,2262.50,2265.25,324,301,625.00
03/23/2020,20:46,2265.50,2267.25,2263.25,2267.00,197,202,399.00
03/23/2020,20:47,2266.75,2269.50,2266.00,2267.25,258,231,489.00
03/23/2020,20:48,2267.75,2267.75,2263.00,2264.75,253,268,521.00
03/23/2020,20:49,2264.75,2269.50,2264.75,2267.50,251,204,455.00
03/23/2020,20:50,2267.50,2269.25,2264.75,2269.25,152,182,334.00
03/23/2020,20:51,2269.25,2269.25,2265.75,2269.25,195,249,444.00
03/23/2020,20:52,2268.75,2270.25,2266.50,2268.50,202,211,413.00
03/23/2020,20:53,2268.75,2272.75,2268.00,2271.75,386,137,523.00
03/23/2020,20:54,2271.50,2275.50,2270.75,2275.50,436,236,672.00
03/23/2020,20:55,2275.50,2277.25,2274.00,2276.25,542,388,930.00
03/23/2020,20:56,2276.50,2276.50,2271.75,2275.00,154,170,324.00
03/23/2020,20:57,2274.50,2277.50,2274.25,2277.25,381,195,576.00
03/23/2020,20:58,2277.00,2278.50,2275.50,2277.00,422,303,725.00
03/23/2020,20:59,2277.25,2282.25,2276.75,2280.50,816,421,1237.00
03/23/2020,21:00,2280.25,2285.00,2280.25,2282.75,675,509,1184.00
03/23/2020,21:01,2282.75,2283.25,2277.75,2280.00,405,748,1153.00
03/23/2020,21:02,2280.00,2280.25,2276.00,2277.50,315,448,763.00
03/23/2020,21:03,2277.25,2281.00,2275.50,2280.75,243,225,468.00
03/23/2020,21:04,2280.75,2283.50,2279.50,2280.25,239,242,481.00
03/23/2020,21:05,2280.00,2280.00,2276.00,2279.00,260,385,645.00
03/23/2020,21:06,2278.50,2282.75,2278.25,2279.50,201,205,406.00
03/23/2020,21:07,2279.75,2281.25,2277.00,2277.50,197,317,514.00
03/23/2020,21:08,2277.00,2279.75,2276.25,2276.50,129,226,355.00
03/23/2020,21:09,2276.75,2279.50,2275.75,2276.25,323,179,502.00
03/23/2020,21:10,2276.75,2279.50,2271.00,2271.50,398,384,782.00
03/23/2020,21:11,2272.00,2273.50,2271.00,2273.50,168,136,304.00
03/23/2020,21:12,2273.50,2274.50,2272.00,2273.00,296,224,520.00
03/23/2020,21:13,2273.25,2277.50,2272.25,2276.25,415,404,819.00
03/23/2020,21:14,2276.25,2276.50,2272.75,2273.25,140,200,340.00
03/23/2020,21:15,2273.75,2275.00,2273.50,2274.25,85,89,174.00
03/23/2020,21:16,2274.25,2277.25,2272.50,2277.00,236,254,490.00
03/23/2020,21:17,2277.25,2279.50,2276.75,2279.25,436,250,686.00
03/23/2020,21:18,2278.75,2282.75,2277.75,2281.50,366,200,566.00
03/23/2020,21:19,2282.00,2282.50,2275.25,2276.25,104,200,304.00
03/23/2020,21:20,2276.50,2278.50,2273.00,2275.50,324,239,563.00
03/23/2020,21:21,2275.50,2278.50,2275.25,2275.50,114,134,248.00
03/23/2020,21:22,2275.50,2275.50,2271.50,2274.75,267,323,590.00
03/23/2020,21:23,2274.25,2275.25,2272.25,2274.50,173,238,411.00
03/23/2020,21:24,2274.75,2278.00,2274.25,2277.25,290,211,501.00
03/23/2020,21:25,2277.25,2279.25,2276.75,2278.00,237,255,492.00
03/23/2020,21:26,2278.00,2279.00,2274.50,2278.25,134,187,321.00
03/23/2020,21:27,2278.00,2288.50,2278.00,2288.25,1064,464,1528.00
03/23/2020,21:28,2288.25,2291.75,2283.25,2284.00,655,829,1484.00
03/23/2020,21:29,2284.00,2285.25,2281.25,2282.50,231,237,468.00
03/23/2020,21:30,2282.50,2284.00,2279.50,2282.50,170,231,401.00
03/23/2020,21:31,2283.50,2284.00,2277.50,2278.50,252,298,550.00
03/23/2020,21:32,2278.50,2278.50,2275.25,2278.25,228,262,490.00
03/23/2020,21:33,2278.00,2282.50,2278.00,2281.25,245,327,572.00
03/23/2020,21:34,2281.50,2281.50,2278.25,2278.75,84,124,208.00
03/23/2020,21:35,2279.25,2286.75,2279.25,2283.00,431,587,1018.00
03/23/2020,21:36,2282.75,2292.00,2282.25,2292.00,868,354,1222.00
03/23/2020,21:37,2292.00,2296.50,2289.75,2291.75,713,778,1491.00
03/23/2020,21:38,2292.50,2293.25,2286.50,2289.50,211,284,495.00
03/23/2020,21:39,2289.25,2291.00,2286.75,2289.50,120,156,276.00
03/23/2020,21:40,2289.25,2290.00,2286.75,2288.00,156,136,292.00
03/23/2020,21:41,2288.00,2288.75,2281.50,2283.75,176,278,454.00
03/23/2020,21:42,2284.50,2286.50,2283.75,2285.00,218,107,325.00
03/23/2020,21:43,2285.00,2288.75,2283.25,2286.00,211,224,435.00
03/23/2020,21:44,2286.75,2287.25,2285.00,2287.00,82,113,195.00
03/23/2020,21:45,2287.25,2288.50,2283.75,2288.00,214,243,457.00
03/23/2020,21:46,2287.75,2292.50,2287.50,2291.75,324,279,603.00
03/23/2020,21:47,2291.75,2292.75,2291.00,2292.75,581,205,786.00
03/23/2020,21:48,2292.25,2292.50,2289.50,2290.75,145,335,480.00
03/23/2020,21:49,2290.75,2291.75,2289.25,2290.25,73,161,234.00
03/23/2020,21:50,2289.75,2291.75,2289.50,2291.50,213,138,351.00
03/23/2020,21:51,2291.50,2291.75,2289.25,2291.50,147,92,239.00
03/23/2020,21:52,2291.25,2295.25,2290.50,2294.75,508,187,695.00
03/23/2020,21:53,2294.75,2296.50,2291.75,2294.75,297,430,727.00
03/23/2020,21:54,2294.75,2296.00,2293.50,2295.50,123,121,244.00
03/23/2020,21:55,2295.25,2295.25,2289.75,2293.00,265,393,658.00
03/23/2020,21:56,2292.75,2293.50,2290.50,2291.50,260,187,447.00
03/23/2020,21:57,2291.25,2293.50,2290.50,2293.50,115,66,181.00
03/23/2020,21:58,2293.25,2293.25,2289.75,2291.25,85,127,212.00
03/23/2020,21:59,2291.50,2292.00,2289.50,2292.00,128,99,227.00
03/23/2020,22:00,2292.50,2293.00,2289.50,2289.75,54,138,192.00
03/23/2020,22:01,2290.00,2290.75,2286.75,2287.00,176,231,407.00
03/23/2020,22:02,2286.75,2288.00,2285.75,2286.75,95,150,245.00
03/23/2020,22:03,2286.25,2292.25,2284.25,2289.75,323,482,805.00
03/23/2020,22:04,2289.75,2290.75,2287.50,2288.75,93,93,186.00
03/23/2020,22:05,2288.50,2288.50,2287.25,2288.25,61,39,100.00
03/23/2020,22:06,2288.25,2288.25,2284.25,2286.75,124,144,268.00
03/23/2020,22:07,2286.50,2289.50,2286.25,2288.00,172,123,295.00
03/23/2020,22:08,2287.75,2289.00,2286.00,2289.00,72,197,269.00
03/23/2020,22:09,2288.00,2288.50,2285.75,2287.00,67,131,198.00
03/23/2020,22:10,2286.50,2287.50,2285.50,2286.75,68,64,132.00
03/23/2020,22:11,2286.75,2287.00,2283.75,2285.00,83,125,208.00
03/23/2020,22:12,2285.25,2285.50,2280.25,2281.00,245,291,536.00
03/23/2020,22:13,2281.25,2282.50,2277.75,2278.50,259,420,679.00
03/23/2020,22:14,2278.75,2279.25,2271.25,2274.25,226,367,593.00
03/23/2020,22:15,2274.25,2278.50,2273.75,2277.00,234,245,479.00
03/23/2020,22:16,2277.00,2277.25,2273.25,2274.25,80,125,205.00
03/23/2020,22:17,2274.00,2276.00,2272.00,2275.75,152,151,303.00
03/23/2020,22:18,2275.50,2281.75,2274.75,2276.75,377,416,793.00
03/23/2020,22:19,2276.75,2279.25,2275.75,2279.25,135,109,244.00
03/23/2020,22:20,2278.75,2279.50,2276.75,2276.75,88,177,265.00
03/23/2020,22:21,2276.75,2277.00,2271.00,2271.25,137,297,434.00
03/23/2020,22:22,2271.50,2274.50,2270.00,2270.50,268,306,574.00
03/23/2020,22:23,2270.25,2273.50,2270.25,2273.50,103,69,172.00
03/23/2020,22:24,2273.00,2276.50,2272.25,2275.00,127,152,279.00
03/23/2020,22:25,2274.75,2277.00,2273.50,2276.75,128,183,311.00
03/23/2020,22:26,2276.75,2278.25,2276.00,2277.50,88,109,197.00
03/23/2020,22:27,2278.00,2278.00,2274.50,2275.25,37,80,117.00
03/23/2020,22:28,2275.50,2277.00,2275.50,2275.75,26,13,39.00
03/23/2020,22:29,2276.25,2281.25,2275.75,2280.50,329,108,437.00
03/23/2020,22:30,2280.25,2282.00,2278.25,2280.50,141,191,332.00
03/23/2020,22:31,2280.75,2285.00,2280.50,2282.75,262,205,467.00
03/23/2020,22:32,2282.25,2282.25,2279.75,2280.75,18,110,128.00
03/23/2020,22:33,2281.00,2286.00,2281.00,2283.75,220,257,477.00
03/23/2020,22:34,2283.75,2284.00,2279.75,2280.00,63,150,213.00
03/23/2020,22:35,2280.25,2282.00,2279.75,2282.00,159,125,284.00
03/23/2020,22:36,2282.25,2282.75,2274.75,2277.25,239,485,724.00
03/23/2020,22:37,2276.75,2277.00,2272.25,2273.00,250,282,532.00
03/23/2020,22:38,2272.75,2274.75,2264.50,2265.00,447,602,1049.00
03/23/2020,22:39,2265.00,2265.75,2263.00,2264.00,228,352,580.00
03/23/2020,22:40,2264.25,2264.50,2261.00,2262.50,345,497,842.00
03/23/2020,22:41,2262.50,2266.50,2262.25,2264.75,174,118,292.00
03/23/2020,22:42,2264.75,2267.25,2257.75,2259.25,223,479,702.00
03/23/2020,22:43,2259.25,2259.75,2248.75,2251.50,424,707,1131.00
03/23/2020,22:44,2251.00,2256.00,2249.75,2254.50,277,251,528.00
03/23/2020,22:45,2254.00,2256.75,2252.00,2256.25,135,104,239.00
03/23/2020,22:46,2255.50,2255.50,2248.50,2250.75,331,279,610.00
03/23/2020,22:47,2251.00,2257.00,2250.50,2253.25,156,209,365.00
03/23/2020,22:48,2253.00,2258.75,2253.00,2257.00,128,129,257.00
03/23/2020,22:49,2257.25,2260.00,2256.50,2259.75,82,63,145.00
03/23/2020,22:50,2260.25,2261.00,2257.50,2257.50,56,120,176.00
03/23/2020,22:51,2258.25,2258.50,2254.50,2258.25,93,166,259.00
03/23/2020,22:52,2258.25,2261.75,2257.75,2261.50,127,140,267.00
03/23/2020,22:53,2261.50,2261.50,2255.00,2258.50,293,599,892.00
03/23/2020,22:54,2259.25,2260.25,2257.50,2259.50,45,57,102.00
03/23/2020,22:55,2259.75,2260.50,2257.75,2258.25,101,100,201.00
03/23/2020,22:56,2258.25,2265.25,2258.25,2264.50,244,92,336.00
03/23/2020,22:57,2263.50,2264.50,2257.75,2259.00,108,194,302.00
03/23/2020,22:58,2259.00,2264.50,2258.50,2260.25,129,134,263.00
03/23/2020,22:59,2260.00,2260.00,2254.25,2256.75,156,324,480.00
03/23/2020,23:00,2256.50,2260.75,2255.75,2259.75,111,60,171.00
03/23/2020,23:01,2259.75,2260.75,2253.75,2256.25,106,153,259.00
03/23/2020,23:02,2256.00,2256.00,2253.50,2254.25,76,181,257.00
03/23/2020,23:03,2254.50,2256.25,2254.25,2254.25,51,64,115.00
03/23/2020,23:04,2254.75,2257.00,2253.50,2256.75,60,93,153.00
03/23/2020,23:05,2256.50,2258.25,2255.00,2258.25,64,38,102.00
03/23/2020,23:06,2257.25,2260.50,2254.75,2259.50,167,158,325.00
03/23/2020,23:07,2259.75,2263.50,2259.00,2261.75,149,141,290.00
03/23/2020,23:08,2261.75,2265.50,2261.75,2264.25,167,183,350.00
03/23/2020,23:09,2264.50,2264.75,2261.50,2261.50,110,156,266.00
03/23/2020,23:10,2261.50,2261.50,2260.25,2260.25,45,72,117.00
03/23/2020,23:11,2260.75,2261.75,2259.00,2259.00,26,50,76.00
03/23/2020,23:12,2258.75,2260.00,2255.75,2258.00,110,293,403.00
03/23/2020,23:13,2257.75,2257.75,2253.75,2254.00,56,125,181.00
03/23/2020,23:14,2253.75,2258.75,2253.75,2258.50,116,50,166.00
03/23/2020,23:15,2258.50,2259.50,2256.00,2257.25,73,71,144.00
03/23/2020,23:16,2256.50,2257.75,2256.00,2257.50,39,25,64.00
03/23/2020,23:17,2257.50,2261.00,2257.50,2258.25,133,150,283.00
03/23/2020,23:18,2258.00,2258.25,2256.25,2257.25,80,148,228.00
03/23/2020,23:19,2257.00,2259.75,2257.00,2259.00,36,10,46.00
03/23/2020,23:20,2259.00,2264.00,2258.75,2261.75,137,113,250.00
03/23/2020,23:21,2262.75,2267.00,2260.25,2266.25,206,158,364.00
03/23/2020,23:22,2266.50,2267.00,2264.00,2265.50,155,149,304.00
03/23/2020,23:23,2264.75,2266.25,2263.25,2266.25,61,147,208.00
03/23/2020,23:24,2266.50,2267.75,2264.25,2266.50,158,154,312.00
03/23/2020,23:25,2267.00,2270.50,2265.25,2268.00,357,291,648.00
03/23/2020,23:26,2268.50,2273.25,2267.75,2271.50,278,196,474.00
03/23/2020,23:27,2271.25,2272.50,2269.25,2269.50,64,120,184.00
03/23/2020,23:28,2270.25,2270.25,2267.75,2269.25,65,68,133.00
03/23/2020,23:29,2268.50,2270.25,2267.25,2270.25,174,129,303.00
03/23/2020,23:30,2270.50,2273.25,2269.75,2270.50,245,203,448.00
03/23/2020,23:31,2270.75,2271.25,2267.75,2269.25,94,156,250.00
03/23/2020,23:32,2269.50,2270.25,2266.50,2267.00,49,106,155.00
03/23/2020,23:33,2267.25,2269.00,2266.50,2268.50,36,29,65.00
03/23/2020,23:34,2268.00,2268.50,2265.75,2266.25,177,178,355.00
03/23/2020,23:35,2266.00,2266.00,2263.25,2263.50,43,108,151.00
03/23/2020,23:36,2263.50,2266.50,2260.25,2266.50,386,258,644.00
03/23/2020,23:37,2266.25,2266.50,2264.00,2266.00,121,95,216.00
03/23/2020,23:38,2265.50,2266.75,2264.25,2264.75,106,60,166.00
03/23/2020,23:39,2264.50,2266.25,2260.75,2262.50,206,250,456.00
03/23/2020,23:40,2262.75,2266.00,2262.00,2264.50,191,133,324.00
03/23/2020,23:41,2264.75,2268.75,2264.75,2267.50,155,127,282.00
03/23/2020,23:42,2267.50,2271.50,2267.00,2270.50,310,179,489.00
03/23/2020,23:43,2270.50,2272.25,2270.00,2270.25,52,70,122.00
03/23/2020,23:44,2270.50,2272.00,2267.50,2268.50,170,174,344.00
03/23/2020,23:45,2268.75,2271.00,2268.75,2269.00,172,136,308.00
03/23/2020,23:46,2269.00,2269.50,2264.00,2266.00,173,168,341.00
03/23/2020,23:47,2266.00,2266.25,2263.25,2266.25,72,59,131.00
03/23/2020,23:48,2266.50,2268.75,2266.25,2267.25,69,35,104.00
03/23/2020,23:49,2267.50,2270.25,2267.50,2268.75,124,122,246.00
03/23/2020,23:50,2268.75,2269.25,2266.50,2268.25,54,76,130.00
03/23/2020,23:51,2268.50,2272.75,2268.50,2271.75,165,73,238.00
03/23/2020,23:52,2271.50,2272.00,2267.00,2268.75,152,257,409.00
03/23/2020,23:53,2268.75,2269.00,2265.50,2266.75,155,138,293.00
03/23/2020,23:54,2266.25,2269.25,2266.25,2269.25,186,74,260.00
03/23/2020,23:55,2268.75,2271.50,2268.75,2270.50,175,71,246.00
03/23/2020,23:56,2270.00,2272.00,2269.50,2270.25,65,167,232.00
03/23/2020,23:57,2269.50,2271.50,2269.00,2270.25,195,165,360.00
03/23/2020,23:58,2270.50,2276.50,2269.25,2276.00,320,125,445.00
03/23/2020,23:59,2276.25,2278.25,2273.75,2275.00,207,160,367.00
03/24/2020,00:00,2275.00,2276.25,2272.00,2275.00,214,147,361.00
03/24/2020,00:01,2275.00,2277.75,2273.75,2276.75,193,180,373.00
03/24/2020,00:02,2276.75,2276.75,2272.25,2273.75,106,197,303.00
03/24/2020,00:03,2273.75,2280.00,2273.75,2275.75,266,214,480.00
03/24/2020,00:04,2276.25,2276.75,2272.00,2272.00,89,110,199.00
03/24/2020,00:05,2272.50,2277.25,2272.25,2275.00,238,158,396.00
03/24/2020,00:06,2275.00,2277.25,2274.00,2276.00,119,103,222.00
03/24/2020,00:07,2276.00,2279.50,2274.50,2278.50,249,175,424.00
03/24/2020,00:08,2278.50,2280.50,2276.25,2280.25,153,91,244.00
03/24/2020,00:09,2280.50,2286.00,2280.50,2285.25,384,243,627.00
03/24/2020,00:10,2285.50,2286.00,2283.00,2283.00,61,180,241.00
03/24/2020,00:11,2283.00,2284.00,2279.50,2283.50,146,122,268.00
03/24/2020,00:12,2283.25,2284.00,2280.75,2283.00,104,123,227.00
03/24/2020,00:13,2282.50,2282.75,2278.50,2281.00,177,139,316.00
03/24/2020,00:14,2281.25,2284.25,2280.75,2281.50,124,104,228.00
03/24/2020,00:15,2281.50,2282.75,2279.25,2280.75,56,63,119.00
03/24/2020,00:16,2280.50,2283.50,2278.50,2282.00,144,139,283.00
03/24/2020,00:17,2281.75,2285.00,2281.50,2283.75,95,63,158.00
03/24/2020,00:18,2283.75,2284.25,2281.00,2281.50,51,115,166.00
03/24/2020,00:19,2281.75,2288.25,2281.50,2286.75,270,154,424.00
03/24/2020,00:20,2286.75,2286.75,2283.00,2286.25,133,118,251.00
03/24/2020,00:21,2285.75,2287.00,2282.50,2283.75,152,256,408.00
03/24/2020,00:22,2283.75,2284.75,2282.00,2283.00,145,143,288.00
03/24/2020,00:23,2282.50,2283.50,2279.75,2281.00,222,292,514.00
03/24/2020,00:24,2280.75,2281.50,2279.50,2281.00,59,57,116.00
03/24/2020,00:25,2280.25,2282.50,2279.75,2280.75,82,77,159.00
03/24/2020,00:26,2281.25,2281.25,2273.25,2276.50,198,341,539.00
03/24/2020,00:27,2277.00,2277.75,2275.50,2276.50,73,86,159.00
03/24/2020,00:28,2275.75,2280.25,2274.75,2278.00,108,122,230.00
03/24/2020,00:29,2277.25,2279.50,2276.25,2279.25,162,115,277.00
03/24/2020,00:30,2279.25,2280.75,2278.50,2279.25,122,80,202.00
03/24/2020,00:31,2279.00,2279.75,2275.50,2276.25,111,101,212.00
03/24/2020,00:32,2276.50,2276.50,2271.75,2272.50,89,142,231.00
03/24/2020,00:33,2272.50,2273.00,2262.75,2265.00,249,363,612.00
03/24/2020,00:34,2265.00,2266.75,2263.25,2265.25,219,190,409.00
03/24/2020,00:35,2265.25,2267.00,2262.75,2262.75,117,192,309.00
03/24/2020,00:36,2263.00,2267.50,2262.25,2267.25,301,155,456.00
03/24/2020,00:37,2267.00,2267.25,2263.50,2264.25,103,256,359.00
03/24/2020,00:38,2264.00,2264.25,2257.25,2258.75,123,221,344.00
03/24/2020,00:39,2258.75,2261.25,2257.50,2258.25,171,422,593.00
03/24/2020,00:40,2258.25,2261.00,2256.75,2260.25,176,158,334.00
03/24/2020,00:41,2260.25,2260.75,2259.75,2259.75,47,61,108.00
03/24/2020,00:42,2260.00,2264.00,2260.00,2262.25,151,100,251.00
03/24/2020,00:43,2261.50,2264.50,2261.00,2263.50,140,67,207.00
03/24/2020,00:44,2263.50,2264.75,2261.75,2262.50,57,57,114.00
03/24/2020,00:45,2262.00,2262.50,2257.75,2261.75,106,156,262.00
03/24/2020,00:46,2261.25,2265.25,2261.25,2265.00,131,74,205.00
03/24/2020,00:47,2264.75,2267.75,2262.75,2265.00,194,205,399.00
03/24/2020,00:48,2265.00,2268.00,2264.50,2267.00,69,63,132.00
03/24/2020,00:49,2267.00,2268.25,2265.25,2266.50,162,312,474.00
03/24/2020,00:50,2266.50,2268.50,2266.25,2268.00,65,35,100.00
03/24/2020,00:51,2267.25,2269.75,2267.00,2269.25,117,64,181.00
03/24/2020,00:52,2269.50,2271.25,2269.00,2269.75,176,94,270.00
03/24/2020,00:53,2270.00,2272.00,2269.25,2271.00,144,118,262.00
03/24/2020,00:54,2271.25,2273.00,2271.00,2272.75,120,90,210.00
03/24/2020,00:55,2272.75,2272.75,2270.00,2271.25,111,121,232.00
03/24/2020,00:56,2271.00,2271.75,2268.25,2269.25,91,89,180.00
03/24/2020,00:57,2269.75,2272.75,2269.75,2272.00,89,45,134.00
03/24/2020,00:58,2272.50,2277.00,2272.00,2275.25,296,337,633.00
03/24/2020,00:59,2275.50,2277.00,2273.00,2274.00,216,218,434.00
03/24/2020,01:00,2274.50,2275.50,2271.50,2273.00,109,131,240.00
03/24/2020,01:01,2273.00,2284.00,2272.75,2283.25,699,387,1086.00
03/24/2020,01:02,2283.00,2284.50,2276.25,2276.75,395,340,735.00
03/24/2020,01:03,2276.50,2278.25,2274.00,2277.25,154,162,316.00
03/24/2020,01:04,2277.50,2277.50,2271.75,2276.75,309,168,477.00
03/24/2020,01:05,2276.50,2278.00,2276.25,2276.50,123,99,222.00
03/24/2020,01:06,2276.50,2279.50,2274.25,2276.75,299,290,589.00
03/24/2020,01:07,2276.50,2281.25,2276.00,2280.75,276,296,572.00
03/24/2020,01:08,2280.25,2283.50,2277.75,2282.75,337,389,726.00
03/24/2020,01:09,2282.75,2283.50,2280.25,2280.50,200,395,595.00
03/24/2020,01:10,2281.00,2285.50,2280.50,2285.00,272,175,447.00
03/24/2020,01:11,2285.00,2287.50,2283.75,2287.25,264,287,551.00
03/24/2020,01:12,2287.00,2290.75,2286.50,2290.50,367,302,669.00
03/24/2020,01:13,2290.75,2293.25,2290.25,2291.75,398,294,692.00
03/24/2020,01:14,2291.50,2293.50,2289.50,2292.00,480,318,798.00
03/24/2020,01:15,2292.25,2292.75,2290.75,2292.00,132,150,282.00
03/24/2020,01:16,2292.25,2296.00,2291.75,2295.50,575,399,974.00
03/24/2020,01:17,2295.00,2295.75,2294.00,2295.75,517,418,935.00
03/24/2020,01:18,2295.25,2296.00,2294.25,2294.50,742,309,1051.00
03/24/2020,01:19,2294.75,2301.00,2294.75,2300.50,996,415,1411.00
03/24/2020,01:20,2300.25,2301.75,2298.75,2298.75,405,309,714.00
03/24/2020,01:21,2298.75,2302.25,2298.50,2298.75,298,412,710.00
03/24/2020,01:22,2298.75,2299.00,2295.00,2295.75,257,407,664.00
03/24/2020,01:23,2296.25,2296.25,2293.50,2295.50,289,226,515.00
03/24/2020,01:24,2295.25,2299.75,2295.00,2297.50,240,268,508.00
03/24/2020,01:25,2297.25,2300.25,2295.50,2296.50,164,270,434.00
03/24/2020,01:26,2296.00,2302.25,2296.00,2301.50,246,173,419.00
03/24/2020,01:27,2301.25,2303.25,2298.00,2302.25,311,300,611.00
03/24/2020,01:28,2302.25,2303.25,2301.75,2303.00,422,386,808.00
03/24/2020,01:29,2303.00,2303.25,2302.50,2303.25,295,189,484.00
03/24/2020,01:30,2303.25,2307.00,2303.25,2306.25,943,368,1311.00
03/24/2020,01:31,2306.00,2307.00,2303.50,2306.50,204,206,410.00
03/24/2020,01:32,2306.50,2306.75,2302.75,2303.00,340,532,872.00
03/24/2020,01:33,2303.25,2304.25,2299.75,2302.50,377,443,820.00
03/24/2020,01:34,2303.00,2303.25,2296.00,2299.00,274,461,735.00
03/24/2020,01:35,2298.75,2300.50,2297.25,2298.25,101,156,257.00
03/24/2020,01:36,2297.75,2299.75,2291.50,2292.50,456,443,899.00
03/24/2020,01:37,2293.00,2293.75,2290.75,2293.00,241,168,409.00
03/24/2020,01:38,2293.25,2294.00,2291.00,2291.00,96,186,282.00
03/24/2020,01:39,2291.50,2292.25,2289.25,2291.75,182,261,443.00
03/24/2020,01:40,2291.75,2297.00,2291.50,2294.25,221,181,402.00
03/24/2020,01:41,2294.00,2294.25,2292.00,2292.75,92,136,228.00
03/24/2020,01:42,2293.00,2296.75,2292.00,2295.50,272,158,430.00
03/24/2020,01:43,2295.50,2296.00,2295.25,2295.75,53,52,105.00
03/24/2020,01:44,2295.75,2297.50,2294.00,2294.75,207,145,352.00
03/24/2020,01:45,2294.75,2295.75,2290.00,2293.50,105,103,208.00
03/24/2020,01:46,2293.50,2299.50,2293.25,2299.00,415,166,581.00
03/24/2020,01:47,2299.50,2300.50,2298.50,2299.00,161,275,436.00
03/24/2020,01:48,2299.00,2299.00,2295.50,2296.25,100,167,267.00
03/24/2020,01:49,2296.25,2298.75,2294.75,2295.00,77,139,216.00
03/24/2020,01:50,2295.00,2295.50,2292.25,2292.25,122,136,258.00
03/24/2020,01:51,2292.00,2294.75,2289.25,2294.25,182,151,333.00
03/24/2020,01:52,2295.00,2297.25,2293.50,2295.00,97,105,202.00
03/24/2020,01:53,2294.50,2294.50,2292.50,2293.50,77,89,166.00
03/24/2020,01:54,2293.00,2295.25,2292.75,2293.00,53,66,119.00
03/24/2020,01:55,2293.50,2298.50,2291.00,2298.50,301,89,390.00
03/24/2020,01:56,2298.25,2300.25,2297.50,2297.75,265,160,425.00
03/24/2020,01:57,2297.75,2299.75,2297.50,2298.00,116,98,214.00
03/24/2020,01:58,2297.50,2297.75,2295.50,2296.25,168,89,257.00
03/24/2020,01:59,2296.25,2300.25,2296.25,2299.00,120,144,264.00
03/24/2020,02:00,2299.50,2299.75,2297.75,2297.75,100,174,274.00
03/24/2020,02:01,2298.00,2299.00,2292.75,2293.75,358,604,962.00
03/24/2020,02:02,2293.75,2294.25,2291.00,2292.25,294,215,509.00
03/24/2020,02:03,2292.50,2298.50,2292.50,2297.50,403,260,663.00
03/24/2020,02:04,2297.25,2299.25,2294.25,2294.25,208,224,432.00
03/24/2020,02:05,2294.50,2296.25,2294.00,2295.50,97,89,186.00
03/24/2020,02:06,2295.00,2295.00,2293.00,2294.50,200,187,387.00
03/24/2020,02:07,2294.50,2294.50,2291.00,2291.75,99,226,325.00
03/24/2020,02:08,2291.75,2297.00,2290.75,2296.00,329,172,501.00
03/24/2020,02:09,2295.75,2299.25,2295.25,2297.00,216,288,504.00
03/24/2020,02:10,2296.75,2299.25,2296.25,2297.25,241,188,429.00
03/24/2020,02:11,2297.75,2298.00,2291.00,2291.00,237,272,509.00
03/24/2020,02:12,2291.50,2296.50,2290.75,2291.50,264,293,557.00
03/24/2020,02:13,2291.50,2294.00,2291.00,2292.25,133,136,269.00
03/24/2020,02:14,2292.50,2293.00,2287.25,2287.50,322,376,698.00
03/24/2020,02:15,2288.00,2290.25,2287.75,2289.75,165,114,279.00
03/24/2020,02:16,2289.50,2293.25,2285.00,2287.50,202,315,517.00
03/24/2020,02:17,2287.50,2287.50,2282.75,2284.50,292,381,673.00
03/24/2020,02:18,2284.50,2287.75,2284.25,2287.75,263,171,434.00
03/24/2020,02:19,2288.25,2290.25,2286.50,2289.25,205,185,390.00
03/24/2020,02:20,2288.75,2289.50,2287.50,2289.00,58,61,119.00
03/24/2020,02:21,2289.25,2293.25,2288.75,2292.50,296,168,464.00
03/24/2020,02:22,2292.00,2297.00,2292.00,2295.00,210,213,423.00
03/24/2020,02:23,2295.00,2296.25,2293.00,2294.75,122,179,301.00
03/24/2020,02:24,2294.75,2297.00,2293.75,2295.50,118,114,232.00
03/24/2020,02:25,2295.00,2295.75,2293.50,2293.75,230,219,449.00
03/24/2020,02:26,2293.75,2296.75,2293.50,2294.75,269,461,730.00
03/24/2020,02:27,2295.00,2298.25,2294.25,2297.25,196,202,398.00
03/24/2020,02:28,2297.50,2297.50,2295.25,2296.25,111,157,268.00
03/24/2020,02:29,2296.25,2298.25,2296.00,2297.00,161,109,270.00
03/24/2020,02:30,2296.75,2297.00,2295.25,2297.00,95,135,230.00
03/24/2020,02:31,2297.00,2298.50,2296.00,2296.25,195,189,384.00
03/24/2020,02:32,2296.25,2299.25,2295.25,2298.25,369,266,635.00
03/24/2020,02:33,2298.25,2298.75,2297.25,2298.25,287,170,457.00
03/24/2020,02:34,2298.25,2298.25,2295.25,2296.50,212,198,410.00
03/24/2020,02:35,2296.25,2298.00,2293.75,2294.50,295,257,552.00
03/24/2020,02:36,2294.75,2297.25,2294.25,2297.25,155,64,219.00
03/24/2020,02:37,2297.25,2297.25,2295.00,2295.75,137,180,317.00
03/24/2020,02:38,2295.50,2295.50,2293.50,2294.50,149,226,375.00
03/24/2020,02:39,2294.25,2296.25,2294.25,2295.25,219,152,371.00
03/24/2020,02:40,2295.25,2296.75,2294.50,2295.75,112,106,218.00
03/24/2020,02:41,2295.75,2298.50,2295.50,2298.00,227,146,373.00
03/24/2020,02:42,2298.00,2299.50,2296.75,2297.25,644,257,901.00
03/24/2020,02:43,2297.25,2297.75,2293.50,2293.75,228,548,776.00
03/24/2020,02:44,2293.50,2294.25,2288.50,2293.50,269,536,805.00
03/24/2020,02:45,2293.25,2293.75,2290.75,2292.50,169,147,316.00
03/24/2020,02:46,2292.75,2297.50,2292.25,2296.00,234,190,424.00
03/24/2020,02:47,2295.75,2296.75,2293.00,2295.75,146,226,372.00
03/24/2020,02:48,2295.75,2296.50,2294.25,2296.00,180,110,290.00
03/24/2020,02:49,2296.00,2296.75,2292.25,2292.75,97,212,309.00
03/24/2020,02:50,2292.50,2294.25,2292.25,2294.00,142,120,262.00
03/24/2020,02:51,2294.00,2296.00,2292.50,2293.00,137,177,314.00
03/24/2020,02:52,2292.75,2295.00,2292.50,2294.50,281,179,460.00
03/24/2020,02:53,2294.25,2294.50,2291.00,2291.75,174,369,543.00
03/24/2020,02:54,2291.50,2295.75,2291.50,2294.75,329,199,528.00
03/24/2020,02:55,2295.00,2296.25,2294.50,2296.00,107,104,211.00
03/24/2020,02:56,2295.50,2296.00,2292.25,2292.25,24,256,280.00
03/24/2020,02:57,2292.25,2294.25,2292.25,2293.00,104,98,202.00
03/24/2020,02:58,2293.00,2294.00,2291.00,2293.00,149,179,328.00
03/24/2020,02:59,2293.00,2294.75,2293.00,2293.00,112,85,197.00
03/24/2020,03:00,2292.75,2297.00,2291.00,2296.50,240,156,396.00
03/24/2020,03:01,2296.00,2303.25,2295.50,2303.25,864,512,1376.00
03/24/2020,03:02,2303.25,2305.00,2300.25,2302.75,632,662,1294.00
03/24/2020,03:03,2302.25,2306.00,2302.25,2303.50,555,502,1057.00
03/24/2020,03:04,2303.25,2306.00,2302.25,2305.50,442,239,681.00
03/24/2020,03:05,2305.25,2307.00,2304.25,2304.25,727,888,1615.00
03/24/2020,03:06,2304.75,2307.75,2303.00,2307.50,616,563,1179.00
03/24/2020,03:07,2307.50,2308.50,2306.50,2308.00,705,561,1266.00
03/24/2020,03:08,2308.25,2308.50,2305.00,2305.25,756,629,1385.00
03/24/2020,03:09,2305.00,2308.00,2304.50,2307.00,431,396,827.00
03/24/2020,03:10,2307.25,2308.25,2305.25,2305.75,347,473,820.00
03/24/2020,03:11,2306.00,2307.00,2304.75,2306.75,320,382,702.00
03/24/2020,03:12,2306.75,2307.00,2303.00,2303.75,318,486,804.00
03/24/2020,03:13,2303.75,2306.50,2303.25,2306.25,279,266,545.00
03/24/2020,03:14,2306.00,2308.00,2305.75,2307.50,481,260,741.00
03/24/2020,03:15,2307.50,2308.50,2306.00,2306.75,338,356,694.00
03/24/2020,03:16,2307.00,2310.00,2307.00,2309.50,850,392,1242.00
03/24/2020,03:17,2309.50,2310.50,2307.75,2309.25,810,662,1472.00
03/24/2020,03:18,2309.00,2309.50,2307.50,2309.50,560,479,1039.00
03/24/2020,03:19,2309.25,2309.25,2303.75,2305.25,629,971,1600.00
03/24/2020,03:20,2305.25,2306.75,2302.75,2303.00,205,493,698.00
03/24/2020,03:21,2303.00,2306.25,2299.75,2305.25,500,599,1099.00
03/24/2020,03:22,2305.50,2305.50,2300.50,2302.00,279,398,677.00
03/24/2020,03:23,2302.25,2302.25,2293.25,2293.50,456,704,1160.00
03/24/2020,03:24,2293.50,2297.00,2289.50,2296.25,500,384,884.00
03/24/2020,03:25,2296.00,2298.25,2293.00,2296.00,582,513,1095.00
03/24/2020,03:26,2296.00,2296.50,2291.00,2293.00,270,378,648.00
03/24/2020,03:27,2293.25,2296.00,2293.25,2296.00,379,157,536.00
03/24/2020,03:28,2296.00,2296.25,2294.75,2296.25,236,142,378.00
03/24/2020,03:29,2296.50,2296.75,2291.00,2291.00,241,346,587.00
03/24/2020,03:30,2291.25,2292.75,2289.50,2290.00,242,299,541.00
03/24/2020,03:31,2290.00,2292.00,2289.00,2289.75,363,452,815.00
03/24/2020,03:32,2289.50,2291.00,2289.25,2290.00,174,139,313.00
03/24/2020,03:33,2290.00,2293.00,2289.00,2290.00,434,546,980.00
03/24/2020,03:34,2290.25,2290.25,2283.75,2287.00,424,664,1088.00
03/24/2020,03:35,2287.00,2288.75,2285.50,2287.50,237,294,531.00
03/24/2020,03:36,2287.50,2291.75,2284.00,2291.50,516,517,1033.00
03/24/2020,03:37,2291.75,2295.50,2290.25,2294.50,438,198,636.00
03/24/2020,03:38,2294.75,2296.75,2292.50,2293.50,354,253,607.00
03/24/2020,03:39,2293.25,2294.00,2290.75,2290.75,175,268,443.00
03/24/2020,03:40,2290.75,2297.25,2289.25,2297.25,399,259,658.00
03/24/2020,03:41,2297.00,2298.00,2295.00,2295.25,527,375,902.00
03/24/2020,03:42,2295.25,2295.75,2292.25,2295.25,211,141,352.00
03/24/2020,03:43,2295.50,2296.50,2292.50,2292.75,125,231,356.00
03/24/2020,03:44,2292.50,2296.00,2292.25,2295.75,118,89,207.00
03/24/2020,03:45,2295.75,2298.25,2294.75,2296.50,195,180,375.00
03/24/2020,03:46,2296.50,2298.50,2295.00,2297.75,307,226,533.00
03/24/2020,03:47,2297.25,2299.00,2296.25,2297.50,317,213,530.00
03/24/2020,03:48,2297.50,2299.25,2295.25,2299.00,280,187,467.00
03/24/2020,03:49,2299.00,2300.25,2297.75,2299.50,339,334,673.00
03/24/2020,03:50,2299.25,2299.75,2294.25,2297.00,215,215,430.00
03/24/2020,03:51,2297.25,2298.25,2293.25,2294.25,200,227,427.00
03/24/2020,03:52,2294.50,2299.00,2294.25,2297.75,225,132,357.00
03/24/2020,03:53,2298.00,2300.75,2297.75,2299.50,391,257,648.00
03/24/2020,03:54,2299.50,2300.75,2296.50,2297.75,98,109,207.00
03/24/2020,03:55,2298.50,2301.00,2297.75,2299.00,229,112,341.00
03/24/2020,03:56,2299.25,2300.25,2297.75,2300.00,251,158,409.00
03/24/2020,03:57,2299.75,2301.00,2298.75,2300.50,122,70,192.00
03/24/2020,03:58,2300.25,2301.75,2300.00,2301.75,247,174,421.00
03/24/2020,03:59,2301.75,2302.00,2299.50,2300.75,208,243,451.00
03/24/2020,04:00,2301.00,2302.50,2301.00,2302.25,335,143,478.00
03/24/2020,04:01,2302.00,2303.00,2300.50,2301.75,224,226,450.00
03/24/2020,04:02,2302.00,2303.75,2301.75,2302.00,373,282,655.00
03/24/2020,04:03,2302.00,2303.50,2299.25,2300.25,161,188,349.00
03/24/2020,04:04,2299.75,2302.75,2298.50,2302.00,135,96,231.00
03/24/2020,04:05,2301.75,2302.25,2299.25,2299.75,150,196,346.00
03/24/2020,04:06,2299.25,2303.25,2297.25,2302.25,418,343,761.00
03/24/2020,04:07,2302.25,2302.75,2300.75,2302.75,308,143,451.00
03/24/2020,04:08,2302.75,2303.75,2301.00,2301.00,125,118,243.00
03/24/2020,04:09,2301.25,2303.75,2301.00,2303.50,101,121,222.00
03/24/2020,04:10,2303.25,2304.75,2302.00,2304.00,452,373,825.00
03/24/2020,04:11,2304.25,2305.00,2303.75,2304.50,188,171,359.00
03/24/2020,04:12,2305.00,2305.25,2301.50,2304.75,225,162,387.00
03/24/2020,04:13,2304.75,2306.00,2304.25,2306.00,398,151,549.00
03/24/2020,04:14,2305.75,2306.00,2303.25,2304.00,147,171,318.00
03/24/2020,04:15,2304.25,2306.00,2303.75,2305.50,183,157,340.00
03/24/2020,04:16,2305.75,2306.50,2304.25,2305.25,301,223,524.00
03/24/2020,04:17,2305.25,2305.50,2301.25,2304.50,259,264,523.00
03/24/2020,04:18,2304.25,2306.50,2303.75,2305.75,163,140,303.00
03/24/2020,04:19,2306.00,2307.00,2304.25,2304.50,348,241,589.00
03/24/2020,04:20,2304.50,2306.00,2300.50,2301.50,190,229,419.00
03/24/2020,04:21,2301.75,2305.75,2301.75,2305.25,169,82,251.00
03/24/2020,04:22,2305.25,2307.25,2304.00,2305.50,260,200,460.00
03/24/2020,04:23,2305.75,2306.75,2304.25,2304.75,197,179,376.00
03/24/2020,04:24,2304.50,2305.00,2302.00,2303.00,78,128,206.00
03/24/2020,04:25,2303.25,2305.25,2302.25,2302.25,127,225,352.00
03/24/2020,04:26,2302.75,2307.25,2301.25,2306.75,248,193,441.00
03/24/2020,04:27,2306.75,2307.25,2303.75,2306.50,479,298,777.00
03/24/2020,04:28,2306.75,2307.00,2305.50,2306.25,377,227,604.00
03/24/2020,04:29,2306.00,2306.50,2304.50,2305.50,447,397,844.00
03/24/2020,04:30,2305.50,2306.25,2304.25,2306.00,887,589,1476.00
03/24/2020,04:31,2306.00,2306.25,2305.00,2305.25,115,182,297.00
03/24/2020,04:32,2305.00,2305.25,2304.00,2304.75,118,162,280.00
03/24/2020,04:33,2305.25,2305.50,2302.00,2305.50,511,359,870.00
03/24/2020,04:34,2305.25,2307.00,2304.50,2306.25,389,283,672.00
03/24/2020,04:35,2305.75,2306.50,2304.25,2306.50,207,163,370.00
03/24/2020,04:36,2306.25,2306.25,2302.75,2303.75,182,409,591.00
03/24/2020,04:37,2304.00,2307.00,2304.00,2306.75,507,213,720.00
03/24/2020,04:38,2307.00,2310.50,2307.00,2310.00,1223,606,1829.00
03/24/2020,04:39,2309.75,2312.00,2309.25,2312.00,1165,162,1327.00
03/24/2020,04:40,2312.00,2312.00,2312.00,2312.00,24,0,24.00
03/24/2020,04:41,2312.00,2312.00,2312.00,2312.00,43,0,43.00
03/24/2020,04:42,2312.00,2312.00,2312.00,2312.00,9,0,9.00
03/24/2020,04:43,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,04:44,2312.00,2312.00,2312.00,2312.00,269,0,269.00
03/24/2020,04:45,2312.00,2312.00,2312.00,2312.00,7,0,7.00
03/24/2020,04:46,2312.00,2312.00,2312.00,2312.00,11,0,11.00
03/24/2020,04:47,2312.00,2312.00,2312.00,2312.00,7,0,7.00
03/24/2020,04:48,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,04:49,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,04:50,2312.00,2312.00,2312.00,2312.00,26,0,26.00
03/24/2020,04:51,2312.00,2312.00,2312.00,2312.00,34,0,34.00
03/24/2020,04:52,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,04:54,2312.00,2312.00,2312.00,2312.00,43,0,43.00
03/24/2020,04:55,2312.00,2312.00,2312.00,2312.00,22,0,22.00
03/24/2020,04:57,2312.00,2312.00,2312.00,2312.00,53,0,53.00
03/24/2020,04:58,2312.00,2312.00,2312.00,2312.00,211,0,211.00
03/24/2020,04:59,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,05:01,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:02,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:03,2312.00,2312.00,2312.00,2312.00,50,0,50.00
03/24/2020,05:04,2312.00,2312.00,2312.00,2312.00,7,0,7.00
03/24/2020,05:05,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,05:06,2312.00,2312.00,2312.00,2312.00,5,0,5.00
03/24/2020,05:07,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:08,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:09,2312.00,2312.00,2312.00,2312.00,47,0,47.00
03/24/2020,05:10,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,05:11,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:12,2312.00,2312.00,2312.00,2312.00,14,0,14.00
03/24/2020,05:13,2312.00,2312.00,2312.00,2312.00,11,0,11.00
03/24/2020,05:14,2312.00,2312.00,2312.00,2312.00,11,0,11.00
03/24/2020,05:16,2312.00,2312.00,2312.00,2312.00,45,0,45.00
03/24/2020,05:17,2312.00,2312.00,2312.00,2312.00,10,0,10.00
03/24/2020,05:18,2312.00,2312.00,2312.00,2312.00,5,0,5.00
03/24/2020,05:20,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:23,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,05:24,2312.00,2312.00,2312.00,2312.00,10,0,10.00
03/24/2020,05:25,2312.00,2312.00,2312.00,2312.00,51,0,51.00
03/24/2020,05:26,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,05:27,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:30,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,05:33,2312.00,2312.00,2312.00,2312.00,4,0,4.00
03/24/2020,05:34,2312.00,2312.00,2312.00,2312.00,5,0,5.00
03/24/2020,05:35,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,05:36,2312.00,2312.00,2312.00,2312.00,4,0,4.00
03/24/2020,05:37,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:39,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:41,2312.00,2312.00,2312.00,2312.00,7,0,7.00
03/24/2020,05:42,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:43,2312.00,2312.00,2312.00,2312.00,11,0,11.00
03/24/2020,05:44,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:46,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:47,2312.00,2312.00,2312.00,2312.00,8,0,8.00
03/24/2020,05:48,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:51,2312.00,2312.00,2312.00,2312.00,23,0,23.00
03/24/2020,05:52,2312.00,2312.00,2312.00,2312.00,4,0,4.00
03/24/2020,05:53,2312.00,2312.00,2312.00,2312.00,3,0,3.00
03/24/2020,05:54,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:57,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,05:58,2312.00,2312.00,2312.00,2312.00,2,0,2.00
03/24/2020,05:59,2312.00,2312.00,2312.00,2312.00,10,0,10.00
03/24/2020,06:00,2312.00,2312.00,2312.00,2312.00,12,0,12.00
03/24/2020,06:01,2312.00,2312.00,2312.00,2312.00,12,0,12.00
03/24/2020,06:02,2312.00,2312.00,2312.00,2312.00,1,0,1.00
03/24/2020,06:03,2312.00,2312.00,2312.00,2312.00,227,0,227.00
03/24/2020,06:04,2312.00,2312.00,2312.00,2312.00,990,0,990.00
03/24/2020,06:05,2312.00,2312.00,2312.00,2312.00,569,0,569.00
03/24/2020,06:06,2312.00,2312.00,2312.00,2312.00,144,0,144.00
03/24/2020,06:07,2312.00,2312.00,2312.00,2312.00,221,0,221.00
03/24/2020,06:08,2312.00,2312.00,2308.50,2312.00,5620,566,6186.00
03/24/2020,06:09,2312.00,2312.00,2310.25,2312.00,1662,69,1731.00
03/24/2020,06:10,2312.00,2312.00,2310.25,2312.00,1795,71,1866.00
03/24/2020,06:11,2312.00,2312.00,2304.50,2307.50,1539,673,2212.00
03/24/2020,06:12,2307.75,2312.00,2306.75,2312.00,996,125,1121.00
03/24/2020,06:13,2312.00,2312.00,2312.00,2312.00,92,0,92.00
03/24/2020,06:14,2312.00,2312.00,2312.00,2312.00,24,0,24.00
03/24/2020,06:15,2312.00,2312.00,2309.50,2309.50,1760,137,1897.00
03/24/2020,06:16,2309.50,2312.00,2306.50,2312.00,647,415,1062.00
03/24/2020,06:17,2312.00,2312.00,2305.00,2308.25,2560,1015,3575.00
03/24/2020,06:18,2308.25,2312.00,2307.00,2310.50,588,515,1103.00
03/24/2020,06:19,2310.00,2310.50,2305.25,2305.75,581,582,1163.00
03/24/2020,06:20,2305.75,2305.75,2299.25,2303.00,389,585,974.00
03/24/2020,06:21,2303.25,2305.00,2300.50,2300.50,360,383,743.00
03/24/2020,06:22,2301.25,2304.00,2299.25,2301.50,244,332,576.00
03/24/2020,06:23,2301.50,2304.50,2300.25,2302.50,386,354,740.00
03/24/2020,06:24,2302.75,2303.75,2301.75,2302.50,316,249,565.00
03/24/2020,06:25,2302.50,2303.50,2296.75,2298.00,362,797,1159.00
03/24/2020,06:26,2297.75,2303.50,2297.75,2299.25,452,500,952.00
03/24/2020,06:27,2299.25,2302.25,2297.50,2301.50,481,523,1004.00
03/24/2020,06:28,2301.00,2302.75,2298.25,2300.50,555,401,956.00
03/24/2020,06:29,2300.75,2307.25,2300.75,2307.25,636,351,987.00
03/24/2020,06:30,2307.00,2309.25,2304.25,2308.25,544,464,1008.00
03/24/2020,06:31,2308.25,2311.50,2307.00,2308.00,492,445,937.00
03/24/2020,06:32,2308.00,2311.25,2302.25,2303.25,679,704,1383.00
03/24/2020,06:33,2303.50,2307.00,2300.50,2303.25,676,439,1115.00
03/24/2020,06:34,2303.50,2312.00,2303.50,2312.00,1078,656,1734.00
03/24/2020,06:35,2312.00,2312.00,2312.00,2312.00,147,0,147.00
03/24/2020,06:36,2312.00,2312.00,2312.00,2312.00,84,0,84.00
03/24/2020,06:37,2312.00,2312.00,2312.00,2312.00,141,0,141.00
03/24/2020,06:38,2312.00,2312.00,2312.00,2312.00,21,0,21.00
03/24/2020,06:39,2312.00,2312.00,2312.00,2312.00,84,0,84.00
03/24/2020,06:40,2312.00,2312.00,2312.00,2312.00,127,0,127.00
03/24/2020,06:41,2312.00,2312.00,2312.00,2312.00,30,0,30.00
03/24/2020,06:42,2312.00,2312.00,2312.00,2312.00,12,0,12.00
03/24/2020,06:43,2312.00,2312.00,2312.00,2312.00,18,0,18.00
03/24/2020,06:44,2312.00,2312.00,2293.50,2296.25,3115,1293,4408.00
03/24/2020,06:45,2295.50,2307.75,2294.50,2305.50,1103,971,2074.00
03/24/2020,06:46,2305.25,2308.00,2303.25,2307.00,682,656,1338.00
03/24/2020,06:47,2306.75,2310.25,2306.25,2309.00,398,320,718.00
03/24/2020,06:48,2308.75,2310.00,2308.50,2308.50,297,636,933.00
03/24/2020,06:49,2308.50,2309.00,2304.25,2305.00,380,523,903.00
03/24/2020,06:50,2305.00,2309.50,2304.75,2307.75,188,263,451.00
03/24/2020,06:51,2307.75,2312.00,2307.50,2312.00,556,171,727.00
03/24/2020,06:52,2311.75,2312.00,2308.25,2310.25,333,444,777.00
03/24/2020,06:53,2310.00,2311.00,2308.50,2310.50,252,374,626.00
03/24/2020,06:54,2310.25,2310.50,2308.00,2309.50,209,383,592.00
03/24/2020,06:55,2309.75,2311.50,2309.75,2310.50,338,446,784.00
03/24/2020,06:56,2310.50,2310.75,2307.50,2310.50,383,364,747.00
03/24/2020,06:57,2310.50,2311.50,2308.50,2310.50,397,454,851.00
03/24/2020,06:58,2310.50,2310.75,2305.00,2305.25,207,465,672.00
03/24/2020,06:59,2305.50,2307.50,2301.00,2305.25,660,625,1285.00
03/24/2020,07:00,2305.25,2305.75,2303.50,2305.25,205,209,414.00
03/24/2020,07:01,2305.75,2306.75,2303.50,2303.75,324,395,719.00
03/24/2020,07:02,2304.00,2304.25,2300.50,2304.00,325,434,759.00
03/24/2020,07:03,2303.75,2306.25,2302.75,2305.50,352,376,728.00
03/24/2020,07:04,2305.50,2306.00,2302.25,2303.75,207,285,492.00
03/24/2020,07:05,2303.50,2306.50,2299.25,2300.25,410,607,1017.00
03/24/2020,07:06,2300.50,2302.25,2297.50,2298.25,393,545,938.00
03/24/2020,07:07,2298.50,2301.25,2298.00,2301.00,322,369,691.00
03/24/2020,07:08,2301.00,2301.25,2298.50,2300.75,244,304,548.00
03/24/2020,07:09,2300.50,2300.50,2296.75,2297.50,505,502,1007.00
03/24/2020,07:10,2297.25,2297.50,2294.00,2295.00,607,601,1208.00
03/24/2020,07:11,2295.00,2296.00,2292.00,2295.75,471,630,1101.00
03/24/2020,07:12,2296.00,2296.50,2293.25,2296.00,256,396,652.00
03/24/2020,07:13,2296.00,2297.00,2292.75,2293.50,373,535,908.00
03/24/2020,07:14,2293.25,2294.75,2292.50,2292.75,369,300,669.00
03/24/2020,07:15,2292.75,2294.00,2289.25,2289.25,687,975,1662.00
03/24/2020,07:16,2289.50,2290.75,2286.75,2287.50,853,730,1583.00
03/24/2020,07:17,2287.75,2292.00,2287.00,2291.00,565,374,939.00
03/24/2020,07:18,2291.50,2292.25,2289.00,2290.50,502,752,1254.00
03/24/2020,07:19,2290.50,2291.50,2285.75,2286.75,450,606,1056.00
03/24/2020,07:20,2286.25,2287.75,2279.25,2284.00,1312,1644,2956.00
03/24/2020,07:21,2284.00,2288.00,2283.25,2286.50,784,630,1414.00
03/24/2020,07:22,2286.25,2287.75,2282.75,2287.00,651,725,1376.00
03/24/2020,07:23,2287.25,2293.25,2286.25,2292.50,881,597,1478.00
03/24/2020,07:24,2292.50,2296.75,2291.50,2295.25,712,514,1226.00
03/24/2020,07:25,2295.00,2295.75,2291.50,2292.75,316,453,769.00
03/24/2020,07:26,2292.75,2293.50,2290.25,2291.75,357,326,683.00
03/24/2020,07:27,2291.75,2300.50,2291.75,2296.75,1268,617,1885.00
03/24/2020,07:28,2296.25,2298.00,2294.25,2295.50,278,316,594.00
03/24/2020,07:29,2295.50,2296.00,2292.75,2293.75,210,253,463.00
03/24/2020,07:30,2293.25,2294.25,2291.00,2292.75,255,308,563.00
03/24/2020,07:31,2292.50,2295.25,2292.25,2294.00,285,232,517.00
03/24/2020,07:32,2294.25,2295.75,2289.00,2289.50,280,512,792.00
03/24/2020,07:33,2289.50,2292.00,2289.50,2291.75,280,200,480.00
03/24/2020,07:34,2291.75,2292.00,2286.50,2288.00,430,637,1067.00
03/24/2020,07:35,2288.00,2290.00,2285.75,2287.00,528,699,1227.00
03/24/2020,07:36,2287.00,2288.75,2286.00,2288.25,409,281,690.00
03/24/2020,07:37,2288.25,2291.00,2288.25,2290.50,220,115,335.00
03/24/2020,07:38,2290.50,2293.25,2289.25,2292.00,388,238,626.00
03/24/2020,07:39,2291.50,2295.00,2288.75,2294.25,367,363,730.00
03/24/2020,07:40,2294.00,2295.25,2291.00,2293.25,452,405,857.00
03/24/2020,07:41,2293.00,2293.50,2288.75,2288.75,514,488,1002.00
03/24/2020,07:42,2289.00,2289.50,2285.00,2288.00,741,627,1368.00
03/24/2020,07:43,2288.00,2288.50,2285.00,2286.00,538,542,1080.00
03/24/2020,07:44,2286.25,2287.00,2283.75,2286.00,487,384,871.00
03/24/2020,07:45,2286.00,2287.25,2284.75,2286.25,356,249,605.00
03/24/2020,07:46,2286.25,2289.50,2286.00,2289.00,459,320,779.00
03/24/2020,07:47,2288.75,2290.00,2284.50,2290.00,567,579,1146.00
03/24/2020,07:48,2289.75,2297.75,2286.50,2296.00,1494,1118,2612.00
03/24/2020,07:49,2296.00,2303.50,2295.75,2299.25,1529,1077,2606.00
03/24/2020,07:50,2299.00,2309.75,2294.50,2306.25,1950,1438,3388.00
03/24/2020,07:51,2306.00,2312.00,2301.75,2310.50,2797,1349,4146.00
03/24/2020,07:52,2310.50,2312.00,2305.25,2308.50,911,926,1837.00
03/24/2020,07:53,2309.00,2311.50,2307.50,2309.50,726,524,1250.00
03/24/2020,07:54,2310.00,2312.00,2309.50,2312.00,421,54,475.00
03/24/2020,07:55,2312.00,2312.00,2312.00,2312.00,40,0,40.00
03/24/2020,07:56,2312.00,2312.00,2312.00,2312.00,106,0,106.00
03/24/2020,07:57,2312.00,2312.00,2306.00,2306.50,2623,1624,4247.00
03/24/2020,07:58,2306.50,2311.25,2306.50,2310.00,547,218,765.00
03/24/2020,07:59,2310.00,2310.00,2305.00,2305.50,433,470,903.00
03/24/2020,08:00,2305.25,2312.00,2304.00,2312.00,803,309,1112.00
03/24/2020,08:01,2312.00,2312.00,2308.25,2308.25,725,338,1063.00
03/24/2020,08:02,2308.25,2310.00,2304.00,2305.25,377,516,893.00
03/24/2020,08:03,2305.00,2308.25,2301.25,2306.00,435,496,931.00
03/24/2020,08:04,2305.75,2307.50,2302.00,2307.50,616,526,1142.00
03/24/2020,08:05,2307.25,2307.75,2305.00,2307.25,223,197,420.00
03/24/2020,08:06,2307.50,2308.00,2303.50,2305.75,222,334,556.00
03/24/2020,08:07,2305.75,2312.00,2305.75,2309.00,1970,954,2924.00
03/24/2020,08:08,2309.25,2311.25,2308.75,2311.00,433,388,821.00
03/24/2020,08:09,2310.75,2312.00,2309.50,2312.00,815,383,1198.00
03/24/2020,08:10,2312.00,2312.00,2312.00,2312.00,283,0,283.00
03/24/2020,08:11,2312.00,2312.00,2310.00,2312.00,1392,263,1655.00
03/24/2020,08:12,2312.00,2312.00,2312.00,2312.00,126,0,126.00
03/24/2020,08:13,2312.00,2312.00,2310.75,2312.00,500,64,564.00
03/24/2020,08:14,2312.00,2312.00,2312.00,2312.00,6,0,6.00
03/24/2020,08:15,2312.00,2312.00,2312.00,2312.00,33,0,33.00
03/24/2020,08:16,2312.00,2312.00,2312.00,2312.00,26,0,26.00
03/24/2020,08:17,2312.00,2312.00,2312.00,2312.00,19,0,19.00
03/24/2020,08:18,2312.00,2312.00,2312.00,2312.00,23,0,23.00
03/24/2020,08:19,2312.00,2312.00,2312.00,2312.00,37,0,37.00
03/24/2020,08:20,2312.00,2312.00,2312.00,2312.00,20,0,20.00
03/24/2020,08:21,2312.00,2312.00,2312.00,2312.00,4,0,4.00
03/24/2020,08:22,2312.00,2312.00,2312.00,2312.00,119,0,119.00
03/24/2020,08:23,2312.00,2312.00,2312.00,2312.00,15,0,15.00
03/24/2020,08:24,2312.00,2312.00,2312.00,2312.00,29,0,29.00
03/24/2020,08:25,2312.00,2312.00,2312.00,2312.00,38,0,38.00
03/24/2020,08:31,2325.25,2325.50,2312.50,2319.50,8205,8082,16287.00
03/24/2020,08:32,2319.00,2323.50,2314.00,2322.75,4399,4373,8772.00
03/24/2020,08:33,2322.50,2328.50,2320.25,2327.50,5176,5540,10716.00
03/24/2020,08:34,2327.25,2335.25,2326.75,2334.50,4845,3621,8466.00
03/24/2020,08:35,2334.25,2341.75,2333.75,2341.50,4212,4156,8368.00
03/24/2020,08:36,2341.50,2346.00,2337.00,2343.75,6206,6155,12361.00
03/24/2020,08:37,2343.75,2356.50,2341.75,2355.25,5973,5276,11249.00
03/24/2020,08:38,2355.00,2355.50,2339.25,2340.00,5095,5833,10928.00
03/24/2020,08:39,2340.00,2346.25,2332.50,2333.25,4440,4900,9340.00
03/24/2020,08:40,2333.50,2336.50,2327.00,2336.50,4489,4687,9176.00
03/24/2020,08:41,2336.25,2339.75,2330.50,2332.75,3649,4491,8140.00
03/24/2020,08:42,2332.50,2334.50,2325.75,2329.50,2771,3098,5869.00
03/24/2020,08:43,2329.50,2332.50,2320.50,2320.50,3027,3477,6504.00
03/24/2020,08:44,2320.75,2326.50,2320.50,2322.75,2199,1857,4056.00
03/24/2020,08:45,2322.50,2324.75,2317.75,2320.75,2545,2759,5304.00
03/24/2020,08:46,2321.00,2328.50,2320.50,2322.50,3211,2757,5968.00
03/24/2020,08:47,2322.00,2325.75,2317.75,2322.75,1871,2342,4213.00
03/24/2020,08:48,2322.75,2331.00,2322.25,2330.25,2850,3053,5903.00
03/24/2020,08:49,2330.00,2333.50,2327.00,2329.50,2994,2998,5992.00
03/24/2020,08:50,2329.50,2333.00,2326.50,2329.75,2081,2370,4451.00
03/24/2020,08:51,2329.50,2336.75,2327.25,2333.00,2706,2021,4727.00
03/24/2020,08:52,2333.00,2335.50,2329.00,2334.50,3092,3033,6125.00
03/24/2020,08:53,2334.50,2341.75,2333.75,2339.00,3610,2815,6425.00
03/24/2020,08:54,2339.25,2343.25,2338.50,2341.00,2487,2707,5194.00
03/24/2020,08:55,2341.00,2341.75,2338.50,2341.00,2301,2645,4946.00
03/24/2020,08:56,2341.00,2343.25,2334.25,2340.00,3277,3472,6749.00
03/24/2020,08:57,2340.25,2341.00,2336.00,2339.00,2324,2300,4624.00
03/24/2020,08:58,2339.00,2340.25,2329.75,2331.25,2304,2631,4935.00
03/24/2020,08:59,2331.00,2333.50,2326.75,2328.25,2597,2569,5166.00
03/24/2020,09:00,2328.00,2332.50,2325.75,2329.50,2518,2172,4690.00
03/24/2020,09:01,2329.50,2333.25,2326.75,2327.25,1801,1993,3794.00
03/24/2020,09:02,2327.00,2331.75,2319.50,2326.50,4190,4385,8575.00
03/24/2020,09:03,2326.25,2332.00,2323.75,2331.50,2676,2426,5102.00
03/24/2020,09:04,2331.50,2336.50,2330.25,2330.75,2690,2460,5150.00
03/24/2020,09:05,2331.00,2334.50,2326.75,2329.50,2631,2687,5318.00
03/24/2020,09:06,2329.25,2336.00,2329.25,2334.00,2942,2371,5313.00
03/24/2020,09:07,2334.00,2339.00,2333.25,2335.00,3351,3471,6822.00
03/24/2020,09:08,2335.25,2340.00,2334.75,2336.75,2623,2030,4653.00
03/24/2020,09:09,2336.75,2338.50,2330.50,2332.25,2970,2959,5929.00
03/24/2020,09:10,2332.25,2335.75,2330.00,2333.00,4140,3277,7417.00
03/24/2020,09:11,2332.75,2334.00,2327.00,2329.25,2841,2564,5405.00
03/24/2020,09:12,2329.25,2334.50,2327.25,2329.50,3067,2956,6023.00
03/24/2020,09:13,2329.50,2331.50,2326.50,2330.50,2135,3229,5364.00
03/24/2020,09:14,2330.75,2336.25,2330.50,2336.25,2861,2223,5084.00
03/24/2020,09:15,2336.25,2344.25,2335.50,2344.00,3870,2932,6802.00
03/24/2020,09:16,2344.00,2347.75,2340.00,2346.75,3427,3377,6804.00
03/24/2020,09:17,2346.75,2350.50,2346.00,2349.75,5362,4449,9811.00
03/24/2020,09:18,2349.75,2351.00,2346.50,2346.50,2445,2783,5228.00
03/24/2020,09:19,2346.50,2346.50,2342.25,2345.25,2583,2571,5154.00
03/24/2020,09:20,2345.50,2348.25,2342.25,2347.75,2329,2624,4953.00
03/24/2020,09:21,2347.50,2352.00,2346.00,2346.50,2395,3565,5960.00
03/24/2020,09:22,2346.25,2349.50,2344.50,2349.00,2149,1392,3541.00
03/24/2020,09:23,2348.75,2352.75,2348.25,2352.75,1599,1567,3166.00
03/24/2020,09:24,2352.75,2354.50,2350.75,2354.25,2237,2055,4292.00
03/24/2020,09:25,2354.25,2355.00,2350.75,2354.75,2051,2190,4241.00
03/24/2020,09:26,2354.75,2359.50,2352.75,2357.50,2949,2335,5284.00
03/24/2020,09:27,2357.50,2360.75,2357.00,2360.50,2592,2512,5104.00
03/24/2020,09:28,2360.75,2362.25,2357.00,2362.00,1802,1605,3407.00
03/24/2020,09:29,2362.00,2366.75,2361.75,2362.75,3693,3258,6951.00
03/24/2020,09:30,2362.75,2363.00,2357.50,2359.00,2437,3019,5456.00
03/24/2020,09:31,2359.00,2359.25,2350.75,2353.50,3078,3720,6798.00
03/24/2020,09:32,2353.50,2357.00,2353.50,2357.00,1965,1664,3629.00
03/24/2020,09:33,2356.75,2357.00,2351.75,2353.75,1951,2336,4287.00
03/24/2020,09:34,2353.50,2361.25,2350.50,2360.75,3070,2827,5897.00
03/24/2020,09:35,2360.75,2361.50,2354.25,2355.25,1590,2158,3748.00
03/24/2020,09:36,2355.25,2357.50,2349.50,2351.25,3094,4374,7468.00
03/24/2020,09:37,2351.25,2357.00,2350.75,2351.00,1965,2248,4213.00
03/24/2020,09:38,2351.25,2353.25,2350.25,2352.00,1538,1849,3387.00
03/24/2020,09:39,2352.00,2359.75,2352.00,2359.00,2185,1781,3966.00
03/24/2020,09:40,2359.00,2361.00,2356.25,2358.50,1707,1622,3329.00
03/24/2020,09:41,2358.25,2364.50,2352.00,2363.75,3171,3240,6411.00
03/24/2020,09:42,2364.00,2364.00,2358.75,2360.75,1828,2245,4073.00
03/24/2020,09:43,2360.50,2363.25,2359.00,2363.25,1630,1271,2901.00
03/24/2020,09:44,2363.25,2366.00,2360.75,2362.75,2012,1600,3612.00
03/24/2020,09:45,2362.50,2364.00,2358.75,2360.75,1212,1433,2645.00
03/24/2020,09:46,2360.50,2364.50,2357.50,2363.25,1813,1904,3717.00
03/24/2020,09:47,2363.00,2363.00,2354.00,2355.00,1662,2493,4155.00
03/24/2020,09:48,2354.75,2357.50,2353.50,2354.00,1419,1953,3372.00
03/24/2020,09:49,2354.00,2354.50,2349.50,2351.75,1703,1989,3692.00
03/24/2020,09:50,2351.50,2351.50,2345.50,2347.00,1602,1750,3352.00
03/24/2020,09:51,2347.25,2352.75,2345.00,2348.25,2401,2041,4442.00
03/24/2020,09:52,2348.25,2349.00,2345.50,2347.75,1443,1368,2811.00
03/24/2020,09:53,2348.00,2349.50,2345.75,2347.75,1978,1485,3463.00
03/24/2020,09:54,2347.25,2352.50,2346.00,2350.00,2378,1772,4150.00
03/24/2020,09:55,2350.25,2352.25,2346.50,2350.00,1630,1125,2755.00
03/24/2020,09:56,2350.00,2354.25,2344.50,2353.75,2427,2145,4572.00
03/24/2020,09:57,2353.50,2357.00,2350.25,2351.75,2411,2713,5124.00
03/24/2020,09:58,2351.50,2352.75,2346.00,2347.75,1456,1807,3263.00
03/24/2020,09:59,2348.00,2350.00,2346.25,2349.50,1282,1153,2435.00
03/24/2020,10:00,2349.50,2351.50,2346.50,2348.75,2078,1803,3881.00
03/24/2020,10:01,2349.00,2354.50,2348.75,2353.25,1696,1781,3477.00
03/24/2020,10:02,2353.50,2355.00,2352.25,2354.50,1588,1626,3214.00
03/24/2020,10:03,2354.50,2356.50,2352.25,2352.75,1704,2044,3748.00
03/24/2020,10:04,2353.00,2356.00,2350.75,2351.25,1430,1565,2995.00
03/24/2020,10:05,2351.25,2352.25,2347.25,2348.00,1486,1874,3360.00
03/24/2020,10:06,2348.00,2349.75,2341.50,2342.00,1626,2584,4210.00
03/24/2020,10:07,2342.00,2346.25,2339.50,2340.50,2026,2018,4044.00
03/24/2020,10:08,2340.50,2341.75,2336.00,2339.00,2174,2369,4543.00
03/24/2020,10:09,2339.25,2345.00,2338.00,2343.75,2121,1826,3947.00
03/24/2020,10:10,2343.75,2345.00,2340.75,2341.00,1571,1425,2996.00
03/24/2020,10:11,2341.00,2346.50,2339.00,2346.00,1941,1590,3531.00
03/24/2020,10:12,2345.75,2347.00,2343.50,2346.00,1743,1540,3283.00
03/24/2020,10:13,2345.75,2348.50,2343.00,2347.25,1935,1380,3315.00
03/24/2020,10:14,2347.00,2353.50,2346.00,2351.00,2357,1970,4327.00
03/24/2020,10:15,2351.00,2355.00,2349.25,2353.00,2991,2469,5460.00
03/24/2020,10:16,2353.00,2353.75,2347.25,2348.00,1551,1739,3290.00
03/24/2020,10:17,2347.75,2356.00,2345.25,2355.25,4083,4053,8136.00
03/24/2020,10:18,2355.00,2356.75,2348.75,2349.00,1662,2280,3942.00
03/24/2020,10:19,2349.00,2354.75,2348.25,2352.25,1741,1251,2992.00
03/24/2020,10:20,2352.00,2354.00,2348.50,2350.50,1789,1469,3258.00
03/24/2020,10:21,2350.25,2353.00,2347.75,2350.50,1474,1170,2644.00
03/24/2020,10:22,2350.75,2355.25,2350.50,2351.75,1587,1608,3195.00
03/24/2020,10:23,2351.75,2358.00,2351.25,2355.50,2442,2051,4493.00
03/24/2020,10:24,2355.25,2356.00,2353.00,2354.25,980,1237,2217.00
03/24/2020,10:25,2354.00,2354.25,2348.75,2350.25,1236,1517,2753.00
03/24/2020,10:26,2350.00,2355.25,2350.00,2354.25,1240,1033,2273.00
03/24/2020,10:27,2354.00,2358.25,2353.75,2355.25,1587,1206,2793.00
03/24/2020,10:28,2355.25,2360.25,2355.00,2355.25,1837,1403,3240.00
03/24/2020,10:29,2355.25,2359.50,2355.00,2358.50,1284,1019,2303.00
03/24/2020,10:30,2358.25,2361.25,2357.25,2358.25,2012,1578,3590.00
03/24/2020,10:31,2358.25,2360.75,2356.75,2359.00,1209,1086,2295.00
03/24/2020,10:32,2358.75,2359.00,2354.50,2355.50,1707,1997,3704.00
03/24/2020,10:33,2355.25,2355.50,2350.00,2353.00,1594,1782,3376.00
03/24/2020,10:34,2352.75,2354.00,2350.50,2353.00,1149,1421,2570.00
03/24/2020,10:35,2352.75,2357.25,2352.75,2356.00,1718,1385,3103.00
03/24/2020,10:36,2356.00,2363.75,2355.75,2363.50,2972,2194,5166.00
03/24/2020,10:37,2363.50,2364.25,2359.75,2362.00,1801,2139,3940.00
03/24/2020,10:38,2362.00,2363.25,2359.50,2362.75,1532,1394,2926.00
03/24/2020,10:39,2362.50,2365.25,2360.50,2363.25,1957,1969,3926.00
03/24/2020,10:40,2363.25,2369.75,2362.25,2368.00,3553,2311,5864.00
03/24/2020,10:41,2368.25,2370.25,2363.75,2370.25,3273,2862,6135.00
03/24/2020,10:42,2370.00,2374.75,2369.25,2370.50,4138,4308,8446.00
03/24/2020,10:43,2370.50,2370.50,2366.75,2367.50,2519,3768,6287.00
03/24/2020,10:44,2367.25,2372.50,2367.00,2372.00,2286,1985,4271.00
03/24/2020,10:45,2372.25,2373.00,2366.75,2368.25,1860,2582,4442.00
03/24/2020,10:46,2368.00,2372.75,2365.75,2371.50,2997,2898,5895.00
03/24/2020,10:47,2371.25,2374.75,2369.75,2370.25,2092,2114,4206.00
03/24/2020,10:48,2370.25,2372.00,2367.25,2368.75,2221,2380,4601.00
03/24/2020,10:49,2368.50,2368.75,2364.00,2365.50,1751,1962,3713.00
03/24/2020,10:50,2365.25,2365.75,2361.00,2363.25,1713,1805,3518.00
03/24/2020,10:51,2363.25,2366.00,2360.25,2360.50,1831,1956,3787.00
03/24/2020,10:52,2360.50,2364.75,2358.50,2364.50,1788,1565,3353.00
03/24/2020,10:53,2364.25,2367.00,2362.75,2366.75,1559,1247,2806.00
03/24/2020,10:54,2366.50,2369.25,2365.75,2369.00,1621,1534,3155.00
03/24/2020,10:55,2369.00,2371.00,2366.25,2367.50,1837,2341,4178.00
03/24/2020,10:56,2367.75,2374.25,2367.25,2373.25,2476,1750,4226.00
03/24/2020,10:57,2373.50,2377.50,2372.75,2376.50,3272,2513,5785.00
03/24/2020,10:58,2376.75,2376.75,2373.50,2374.50,2023,2421,4444.00
03/24/2020,10:59,2374.75,2378.50,2373.00,2375.75,3427,2185,5612.00
03/24/2020,11:00,2376.00,2380.25,2374.00,2379.75,2536,2159,4695.00
03/24/2020,11:01,2379.75,2382.50,2375.50,2380.75,3531,3839,7370.00
03/24/2020,11:02,2380.75,2380.75,2376.75,2380.00,1746,1651,3397.00
03/24/2020,11:03,2380.25,2381.50,2375.25,2375.75,2059,2198,4257.00
03/24/2020,11:04,2376.00,2379.50,2375.00,2378.50,1736,1802,3538.00
03/24/2020,11:05,2379.00,2381.00,2378.75,2379.75,1384,1308,2692.00
03/24/2020,11:06,2380.00,2384.25,2378.50,2381.75,2194,1956,4150.00
03/24/2020,11:07,2381.75,2382.25,2374.75,2375.25,1483,2506,3989.00
03/24/2020,11:08,2375.50,2377.75,2373.50,2376.75,1816,1755,3571.00
03/24/2020,11:09,2377.00,2380.25,2374.75,2376.50,1465,1318,2783.00
03/24/2020,11:10,2376.75,2377.75,2374.00,2377.00,2351,2210,4561.00
03/24/2020,11:11,2377.00,2380.00,2373.50,2379.75,1854,1780,3634.00
03/24/2020,11:12,2379.75,2380.50,2377.25,2378.25,1321,1367,2688.00
03/24/2020,11:13,2378.50,2379.75,2374.25,2375.25,1771,1588,3359.00
03/24/2020,11:14,2375.00,2380.25,2374.75,2376.75,1291,1136,2427.00
03/24/2020,11:15,2376.25,2377.75,2373.00,2375.00,1591,1781,3372.00
03/24/2020,11:16,2374.75,2379.75,2372.25,2378.75,2088,1952,4040.00
03/24/2020,11:17,2378.50,2379.50,2374.75,2377.00,1277,1197,2474.00
03/24/2020,11:18,2376.75,2379.25,2376.25,2378.25,1024,883,1907.00
03/24/2020,11:19,2378.50,2380.00,2377.25,2379.00,1272,917,2189.00
03/24/2020,11:20,2379.25,2383.25,2378.75,2381.50,1797,1323,3120.00
03/24/2020,11:21,2381.50,2386.50,2379.00,2384.25,2131,1649,3780.00
03/24/2020,11:22,2384.25,2385.75,2381.25,2383.50,2002,1743,3745.00
03/24/2020,11:23,2383.75,2388.25,2382.25,2386.25,2109,1539,3648.00
03/24/2020,11:24,2386.25,2387.75,2384.00,2387.25,1474,1478,2952.00
03/24/2020,11:25,2387.25,2390.00,2385.25,2387.25,2622,2240,4862.00
03/24/2020,11:26,2387.00,2390.50,2386.50,2389.75,1244,959,2203.00
03/24/2020,11:27,2389.75,2391.50,2388.00,2390.50,1727,1468,3195.00
03/24/2020,11:28,2390.50,2395.00,2389.25,2394.00,2921,1806,4727.00
03/24/2020,11:29,2394.00,2396.00,2390.25,2395.50,2740,3334,6074.00
03/24/2020,11:30,2395.50,2399.00,2394.50,2398.50,4577,2917,7494.00
03/24/2020,11:31,2398.50,2400.00,2394.25,2395.75,3854,3767,7621.00
03/24/2020,11:32,2396.00,2396.25,2390.75,2392.75,2201,3022,5223.00
03/24/2020,11:33,2392.50,2395.75,2391.00,2393.75,2547,1913,4460.00
03/24/2020,11:34,2393.50,2397.75,2393.00,2397.00,2990,1959,4949.00
03/24/2020,11:35,2397.00,2398.25,2393.75,2397.00,2929,1836,4765.00
03/24/2020,11:36,2397.00,2399.75,2394.50,2397.75,2675,2633,5308.00
03/24/2020,11:37,2397.50,2398.50,2393.25,2396.25,2287,2054,4341.00
03/24/2020,11:38,2396.50,2401.50,2396.50,2401.00,2261,1780,4041.00
03/24/2020,11:39,2400.75,2402.25,2398.75,2401.00,2225,2220,4445.00
03/24/2020,11:40,2401.25,2405.75,2400.75,2402.75,2989,2676,5665.00
03/24/2020,11:41,2402.75,2403.25,2399.50,2400.75,1808,2043,3851.00
03/24/2020,11:42,2400.50,2401.25,2396.50,2398.00,2149,2318,4467.00
03/24/2020,11:43,2397.75,2398.25,2393.75,2397.00,2923,3273,6196.00
03/24/2020,11:44,2397.00,2400.00,2396.50,2399.00,3315,2882,6197.00
03/24/2020,11:45,2399.00,2401.50,2398.75,2400.50,1589,1659,3248.00
03/24/2020,11:46,2400.50,2401.00,2396.50,2396.50,1564,1858,3422.00
03/24/2020,11:47,2396.50,2398.00,2390.00,2390.50,1804,2265,4069.00
03/24/2020,11:48,2390.50,2394.25,2389.75,2390.00,2326,2353,4679.00
03/24/2020,11:49,2390.00,2392.50,2389.50,2391.00,1690,1822,3512.00
03/24/2020,11:50,2390.75,2393.00,2390.75,2392.00,1107,1009,2116.00
03/24/2020,11:51,2392.00,2392.75,2387.75,2390.25,1418,1369,2787.00
03/24/2020,11:52,2390.25,2394.00,2388.75,2389.25,1282,1367,2649.00
03/24/2020,11:53,2389.25,2390.25,2384.00,2384.00,1547,2483,4030.00
03/24/2020,11:54,2384.00,2386.50,2384.00,2385.75,1496,1505,3001.00
03/24/2020,11:55,2385.75,2387.75,2383.50,2386.75,1152,1203,2355.00
03/24/2020,11:56,2386.75,2390.25,2386.25,2389.75,1696,1421,3117.00
03/24/2020,11:57,2389.25,2391.00,2387.50,2390.75,1306,1103,2409.00
03/24/2020,11:58,2390.50,2390.75,2386.00,2387.50,842,1273,2115.00
03/24/2020,11:59,2387.75,2388.50,2379.75,2380.75,1810,2261,4071.00
03/24/2020,12:00,2380.75,2383.25,2371.50,2372.25,3584,3697,7281.00
03/24/2020,12:01,2372.25,2377.00,2371.00,2374.25,2533,2717,5250.00
03/24/2020,12:02,2374.50,2382.00,2373.75,2380.75,2320,1579,3899.00
03/24/2020,12:03,2380.75,2382.50,2379.00,2381.25,1703,1405,3108.00
03/24/2020,12:04,2381.50,2381.75,2375.50,2377.50,1237,1379,2616.00
03/24/2020,12:05,2377.75,2378.75,2370.75,2370.75,1899,2180,4079.00
03/24/2020,12:06,2370.50,2371.75,2365.75,2367.50,3259,3302,6561.00
03/24/2020,12:07,2367.25,2370.50,2365.00,2365.50,1537,1594,3131.00
03/24/2020,12:08,2365.25,2365.75,2359.50,2363.25,2663,2956,5619.00
03/24/2020,12:09,2363.25,2368.25,2363.25,2365.50,1974,1835,3809.00
03/24/2020,12:10,2365.25,2366.25,2358.50,2360.50,1730,1964,3694.00
03/24/2020,12:11,2360.50,2361.00,2355.50,2357.25,2335,2303,4638.00
03/24/2020,12:12,2357.00,2364.50,2356.75,2363.50,1682,1190,2872.00
03/24/2020,12:13,2363.25,2365.50,2360.50,2363.25,1610,1730,3340.00
03/24/2020,12:14,2363.00,2367.75,2359.75,2364.50,1777,1829,3606.00
03/24/2020,12:15,2364.50,2372.00,2364.50,2369.00,2817,2168,4985.00
03/24/2020,12:16,2369.00,2371.00,2367.75,2370.00,1459,1541,3000.00
03/24/2020,12:17,2370.00,2371.00,2364.75,2367.50,1562,1511,3073.00
03/24/2020,12:18,2367.50,2369.75,2361.50,2363.00,1761,2279,4040.00
03/24/2020,12:19,2362.75,2364.75,2359.00,2361.00,1289,1148,2437.00
03/24/2020,12:20,2361.00,2366.00,2360.25,2364.00,1523,1105,2628.00
03/24/2020,12:21,2364.00,2364.50,2354.75,2357.50,2244,2514,4758.00
03/24/2020,12:22,2356.75,2358.75,2354.50,2354.50,1092,1265,2357.00
03/24/2020,12:23,2354.50,2358.50,2354.50,2356.00,1283,1204,2487.00
03/24/2020,12:24,2356.00,2364.00,2355.75,2363.00,1958,1198,3156.00
03/24/2020,12:25,2362.75,2367.75,2361.50,2362.75,1353,1607,2960.00
03/24/2020,12:26,2362.75,2364.00,2358.25,2361.75,1650,1236,2886.00
03/24/2020,12:27,2362.00,2370.00,2361.50,2368.75,2078,1286,3364.00
03/24/2020,12:28,2368.50,2373.75,2366.00,2372.00,2013,1277,3290.00
03/24/2020,12:29,2372.00,2375.50,2371.75,2374.00,1827,1720,3547.00
03/24/2020,12:30,2374.00,2374.75,2369.50,2369.50,1255,1360,2615.00
03/24/2020,12:31,2369.50,2377.75,2369.00,2375.50,2696,1729,4425.00
03/24/2020,12:32,2375.25,2377.25,2373.25,2373.75,1919,1626,3545.00
03/24/2020,12:33,2373.75,2376.00,2370.25,2373.00,1471,1284,2755.00
03/24/2020,12:34,2373.25,2376.00,2371.25,2375.00,1281,1050,2331.00
03/24/2020,12:35,2375.25,2376.50,2371.00,2371.25,974,1296,2270.00
03/24/2020,12:36,2371.00,2375.75,2369.25,2375.25,1210,1063,2273.00
03/24/2020,12:37,2375.00,2376.75,2369.75,2372.75,1345,1289,2634.00
03/24/2020,12:38,2372.50,2374.25,2370.75,2371.50,1100,960,2060.00
03/24/2020,12:39,2371.25,2376.75,2371.00,2376.50,1455,957,2412.00
03/24/2020,12:40,2376.50,2377.25,2372.00,2373.75,1629,1744,3373.00
03/24/2020,12:41,2373.75,2375.00,2371.25,2373.00,1295,1308,2603.00
03/24/2020,12:42,2373.00,2373.50,2365.25,2367.75,1660,2021,3681.00
03/24/2020,12:43,2367.50,2368.25,2362.25,2364.25,1393,1505,2898.00
03/24/2020,12:44,2364.25,2366.00,2360.50,2363.25,1797,1741,3538.00
03/24/2020,12:45,2363.00,2368.00,2362.00,2367.50,1166,563,1729.00
03/24/2020,12:46,2367.25,2369.50,2365.50,2368.75,1043,674,1717.00
03/24/2020,12:47,2368.75,2371.50,2367.25,2371.50,994,795,1789.00
03/24/2020,12:48,2371.50,2371.75,2364.00,2366.50,1157,1348,2505.00
03/24/2020,12:49,2366.25,2368.75,2360.00,2361.50,2084,2331,4415.00
03/24/2020,12:50,2361.50,2363.00,2355.75,2359.00,1669,2115,3784.00
03/24/2020,12:51,2359.00,2359.75,2352.00,2352.25,1339,2125,3464.00
03/24/2020,12:52,2352.00,2355.25,2349.50,2349.50,1761,2182,3943.00
03/24/2020,12:53,2349.50,2350.25,2342.50,2345.00,2349,3206,5555.00
03/24/2020,12:54,2344.75,2351.00,2344.75,2348.00,2014,1806,3820.00
03/24/2020,12:55,2348.00,2352.75,2348.00,2352.00,1992,1374,3366.00
03/24/2020,12:56,2351.75,2352.00,2346.75,2351.00,1365,1370,2735.00
03/24/2020,12:57,2350.75,2356.25,2350.75,2353.00,1400,1107,2507.00
03/24/2020,12:58,2352.75,2353.25,2349.00,2351.75,1197,1277,2474.00
03/24/2020,12:59,2351.75,2352.00,2348.00,2348.25,993,1412,2405.00
03/24/2020,13:00,2348.00,2351.25,2343.50,2347.50,1529,1443,2972.00
03/24/2020,13:01,2347.25,2350.25,2345.00,2350.25,1295,965,2260.00
03/24/2020,13:02,2350.25,2352.25,2348.75,2352.25,1160,1068,2228.00
03/24/2020,13:03,2352.00,2353.50,2345.50,2346.75,1247,1337,2584.00
03/24/2020,13:04,2347.00,2347.75,2341.00,2342.25,2674,3168,5842.00
03/24/2020,13:05,2342.00,2342.75,2336.50,2336.75,2184,3371,5555.00
03/24/2020,13:06,2336.75,2340.50,2336.75,2339.00,1456,1049,2505.00
03/24/2020,13:07,2338.50,2343.25,2338.00,2339.75,2252,1958,4210.00
03/24/2020,13:08,2339.75,2340.25,2333.75,2336.50,1629,1912,3541.00
03/24/2020,13:09,2336.25,2336.75,2331.25,2334.50,1875,1973,3848.00
03/24/2020,13:10,2334.50,2335.75,2330.75,2331.75,1414,1524,2938.00
03/24/2020,13:11,2332.00,2334.00,2325.00,2326.75,3043,3482,6525.00
03/24/2020,13:12,2326.75,2331.75,2326.50,2329.75,2578,1826,4404.00
03/24/2020,13:13,2329.50,2335.75,2326.75,2333.25,2318,1703,4021.00
03/24/2020,13:14,2333.00,2336.75,2327.75,2331.00,2991,2719,5710.00
03/24/2020,13:15,2330.75,2332.25,2327.50,2331.00,1618,1478,3096.00
03/24/2020,13:16,2330.75,2339.00,2328.25,2336.25,3409,2674,6083.00
03/24/2020,13:17,2336.00,2343.00,2336.00,2342.00,3014,2757,5771.00
03/24/2020,13:18,2341.75,2345.50,2340.75,2342.50,2489,2055,4544.00
03/24/2020,13:19,2342.25,2347.25,2340.75,2342.00,2987,2191,5178.00
03/24/2020,13:20,2342.00,2342.75,2337.25,2339.00,2331,2099,4430.00
03/24/2020,13:21,2339.00,2342.25,2338.25,2339.50,1800,1627,3427.00
03/24/2020,13:22,2339.50,2341.50,2335.75,2339.25,1351,1581,2932.00
03/24/2020,13:23,2339.25,2345.00,2339.00,2342.75,1430,1101,2531.00
03/24/2020,13:24,2342.50,2348.00,2342.25,2347.00,1635,1234,2869.00
03/24/2020,13:25,2347.00,2349.25,2344.75,2349.00,1721,1222,2943.00
03/24/2020,13:26,2348.75,2349.75,2343.25,2343.75,1312,1512,2824.00
03/24/2020,13:27,2343.50,2348.25,2341.00,2347.75,1303,1126,2429.00
03/24/2020,13:28,2347.50,2348.25,2344.00,2346.75,1032,815,1847.00
03/24/2020,13:29,2346.75,2353.25,2346.50,2353.25,2828,1840,4668.00
03/24/2020,13:30,2353.00,2353.25,2347.75,2348.25,1615,1519,3134.00
03/24/2020,13:31,2348.25,2348.75,2340.75,2342.25,2258,1771,4029.00
03/24/2020,13:32,2342.25,2347.50,2342.00,2346.75,1787,1495,3282.00
03/24/2020,13:33,2346.75,2348.25,2344.00,2347.25,2066,1932,3998.00
03/24/2020,13:34,2347.00,2349.75,2344.25,2345.25,1818,1411,3229.00
03/24/2020,13:35,2345.25,2349.75,2344.75,2348.00,1313,685,1998.00
03/24/2020,13:36,2348.00,2358.50,2348.00,2358.00,3419,1788,5207.00
03/24/2020,13:37,2357.75,2363.00,2357.25,2358.50,2778,2755,5533.00
03/24/2020,13:38,2358.25,2361.00,2356.75,2359.25,1798,1389,3187.00
03/24/2020,13:39,2359.00,2359.25,2352.50,2357.75,1565,1963,3528.00
03/24/2020,13:40,2357.50,2362.00,2354.25,2361.75,2348,2062,4410.00
03/24/2020,13:41,2361.50,2363.00,2356.75,2359.75,1818,1607,3425.00
03/24/2020,13:42,2359.75,2360.00,2354.75,2359.75,1535,1400,2935.00
03/24/2020,13:43,2359.50,2362.75,2357.25,2358.50,1395,1938,3333.00
03/24/2020,13:44,2358.25,2361.25,2356.25,2357.00,1041,1139,2180.00
03/24/2020,13:45,2357.00,2359.25,2355.50,2358.00,1477,1121,2598.00
03/24/2020,13:46,2357.75,2362.25,2357.25,2359.25,1595,1216,2811.00
03/24/2020,13:47,2359.25,2360.25,2351.75,2353.75,1314,1757,3071.00
03/24/2020,13:48,2353.50,2357.00,2351.75,2352.00,1132,1267,2399.00
03/24/2020,13:49,2351.75,2353.25,2345.75,2345.75,1690,2173,3863.00
03/24/2020,13:50,2345.75,2352.00,2345.25,2350.75,1818,1583,3401.00
03/24/2020,13:51,2350.50,2359.25,2348.75,2357.75,1949,1199,3148.00
03/24/2020,13:52,2357.50,2358.25,2353.25,2356.00,1961,1682,3643.00
03/24/2020,13:53,2356.00,2356.25,2351.00,2353.25,1411,1319,2730.00
03/24/2020,13:54,2353.00,2366.75,2353.00,2363.75,3327,2101,5428.00
03/24/2020,13:55,2363.75,2365.25,2360.25,2361.75,2647,3018,5665.00
03/24/2020,13:56,2361.75,2365.75,2359.00,2365.25,1629,1285,2914.00
03/24/2020,13:57,2365.00,2371.00,2363.50,2370.25,3499,2538,6037.00
03/24/2020,13:58,2370.00,2373.50,2366.75,2372.50,2433,2060,4493.00
03/24/2020,13:59,2372.50,2377.00,2371.50,2376.00,2979,2689,5668.00
03/24/2020,14:00,2376.00,2381.75,2373.50,2380.75,3128,3092,6220.00
03/24/2020,14:01,2380.75,2382.50,2377.00,2378.75,2558,3211,5769.00
03/24/2020,14:02,2379.00,2385.00,2377.25,2384.25,3189,2833,6022.00
03/24/2020,14:03,2384.25,2384.50,2379.00,2382.25,1801,2026,3827.00
03/24/2020,14:04,2382.00,2382.75,2378.25,2381.25,1600,1556,3156.00
03/24/2020,14:05,2381.50,2383.25,2380.50,2381.50,2152,1615,3767.00
03/24/2020,14:06,2381.25,2388.00,2381.00,2383.50,3249,2165,5414.00
03/24/2020,14:07,2383.75,2386.00,2381.25,2382.75,2359,2027,4386.00
03/24/2020,14:08,2382.50,2386.00,2382.25,2384.75,2072,1589,3661.00
03/24/2020,14:09,2384.75,2390.50,2383.75,2389.00,2344,1753,4097.00
03/24/2020,14:10,2389.00,2394.00,2385.75,2392.75,3330,3698,7028.00
03/24/2020,14:11,2392.75,2393.00,2385.75,2389.75,2257,2730,4987.00
03/24/2020,14:12,2389.50,2394.00,2386.25,2388.75,2548,2597,5145.00
03/24/2020,14:13,2388.75,2389.25,2382.25,2385.50,2082,2630,4712.00
03/24/2020,14:14,2385.50,2388.75,2384.75,2387.75,1581,1649,3230.00
03/24/2020,14:15,2387.50,2391.75,2385.75,2391.25,1924,1667,3591.00
03/24/2020,14:16,2391.25,2393.50,2388.25,2393.25,1778,1879,3657.00
03/24/2020,14:17,2393.00,2393.50,2386.50,2387.00,1574,1958,3532.00
03/24/2020,14:18,2387.00,2387.25,2379.50,2383.25,2128,2500,4628.00
03/24/2020,14:19,2383.00,2390.25,2383.00,2390.00,2882,2496,5378.00
03/24/2020,14:20,2389.75,2390.25,2386.00,2386.25,1606,1890,3496.00
03/24/2020,14:21,2386.25,2388.00,2381.25,2386.25,2202,2439,4641.00
03/24/2020,14:22,2386.00,2389.75,2385.50,2389.50,1900,1672,3572.00
03/24/2020,14:23,2389.25,2391.00,2386.75,2390.25,1623,1167,2790.00
03/24/2020,14:24,2390.25,2390.75,2383.50,2384.50,1434,1619,3053.00
03/24/2020,14:25,2384.25,2386.50,2383.00,2386.00,1620,1021,2641.00
03/24/2020,14:26,2386.00,2387.50,2381.50,2384.75,1940,1685,3625.00
03/24/2020,14:27,2384.50,2388.25,2383.25,2387.25,1463,1289,2752.00
03/24/2020,14:28,2387.25,2391.00,2385.75,2385.75,2163,1519,3682.00
03/24/2020,14:29,2385.75,2388.50,2384.50,2388.50,1528,1359,2887.00
03/24/2020,14:30,2388.50,2390.00,2387.00,2389.75,1628,1312,2940.00
03/24/2020,14:31,2390.00,2392.25,2388.00,2391.50,2285,2084,4369.00
03/24/2020,14:32,2391.75,2395.50,2387.50,2395.25,2980,2766,5746.00
03/24/2020,14:33,2395.25,2397.75,2393.25,2397.50,3129,2314,5443.00
03/24/2020,14:34,2397.75,2397.75,2393.00,2394.75,2662,2664,5326.00
03/24/2020,14:35,2395.00,2396.75,2391.25,2394.50,2361,2527,4888.00
03/24/2020,14:36,2394.75,2397.75,2392.25,2393.75,2285,3049,5334.00
03/24/2020,14:37,2394.00,2394.00,2384.25,2387.75,3591,5536,9127.00
03/24/2020,14:38,2388.00,2394.50,2387.25,2393.25,2473,2667,5140.00
03/24/2020,14:39,2393.25,2396.00,2390.50,2395.00,1873,1830,3703.00
03/24/2020,14:40,2395.00,2398.00,2392.25,2395.00,2243,2001,4244.00
03/24/2020,14:41,2395.00,2401.75,2394.75,2401.25,4103,3236,7339.00
03/24/2020,14:42,2401.50,2404.00,2401.00,2402.00,4817,4182,8999.00
03/24/2020,14:43,2402.25,2403.75,2397.75,2400.50,2885,3363,6248.00
03/24/2020,14:44,2400.75,2404.00,2400.50,2401.75,3115,3030,6145.00
03/24/2020,14:45,2402.00,2404.00,2399.75,2400.00,2887,3199,6086.00
03/24/2020,14:46,2400.00,2403.25,2392.00,2394.50,3194,4093,7287.00
03/24/2020,14:47,2394.50,2395.25,2388.75,2394.00,4079,4308,8387.00
03/24/2020,14:48,2393.75,2394.75,2382.50,2389.75,4696,4607,9303.00
03/24/2020,14:49,2389.75,2391.75,2379.50,2383.25,3884,4594,8478.00
03/24/2020,14:50,2383.00,2390.75,2382.75,2384.00,4854,4568,9422.00
03/24/2020,14:51,2384.00,2394.00,2382.00,2388.75,6569,5578,12147.00
03/24/2020,14:52,2388.75,2396.50,2388.50,2394.50,4954,4040,8994.00
03/24/2020,14:53,2394.25,2399.25,2393.50,2398.00,5431,3925,9356.00
03/24/2020,14:54,2398.00,2398.50,2391.00,2396.50,4741,4116,8857.00
03/24/2020,14:55,2396.25,2404.75,2392.50,2403.50,9711,7818,17529.00
03/24/2020,14:56,2403.50,2408.50,2402.25,2407.00,9552,8826,18378.00
03/24/2020,14:57,2407.25,2412.25,2405.25,2410.75,10547,8046,18593.00
03/24/2020,14:58,2410.75,2416.25,2408.25,2415.50,8774,7942,16716.00
03/24/2020,14:59,2415.50,2416.25,2411.00,2413.50,14820,12738,27558.00
03/24/2020,15:00,2413.50,2414.50,2405.00,2411.50,47917,49582,97499.00
03/24/2020,15:01,2411.50,2412.75,2395.75,2401.50,18417,20410,38827.00
03/24/2020,15:02,2401.25,2405.50,2400.75,2403.50,5669,5048,10717.00
03/24/2020,15:03,2403.50,2413.50,2403.50,2409.50,5607,4178,9785.00
03/24/2020,15:04,2409.50,2410.25,2404.00,2405.50,1716,2140,3856.00
03/24/2020,15:05,2405.50,2410.00,2400.75,2401.50,2526,3022,5548.00
03/24/2020,15:06,2401.25,2405.00,2401.25,2403.00,2404,1930,4334.00
03/24/2020,15:07,2403.00,2409.00,2403.00,2407.25,1718,1603,3321.00
03/24/2020,15:08,2407.25,2412.50,2406.75,2411.75,1143,1099,2242.00
03/24/2020,15:09,2411.75,2417.50,2411.25,2415.75,1848,1321,3169.00
03/24/2020,15:10,2416.00,2418.25,2415.25,2415.75,1512,1250,2762.00
03/24/2020,15:11,2416.00,2416.00,2411.75,2414.50,1253,1435,2688.00
03/24/2020,15:12,2414.25,2416.00,2412.75,2413.75,845,876,1721.00
03/24/2020,15:13,2413.50,2413.75,2408.50,2410.00,1102,1539,2641.00
03/24/2020,15:14,2409.75,2411.50,2408.25,2409.00,1721,1863,3584.00
03/24/2020,15:15,2409.50,2419.25,2409.00,2413.50,4742,4741,9483.00
03/24/2020,15:31,2412.25,2414.50,2407.50,2407.50,1106,1488,2594.00
03/24/2020,15:32,2407.50,2407.75,2404.25,2407.00,661,675,1336.00
03/24/2020,15:33,2406.50,2406.50,2402.50,2403.00,422,623,1045.00
03/24/2020,15:34,2403.25,2407.25,2403.00,2406.50,563,379,942.00
03/24/2020,15:35,2406.00,2410.00,2405.75,2409.50,500,209,709.00
03/24/2020,15:36,2409.50,2413.00,2409.50,2412.75,546,460,1006.00
03/24/2020,15:37,2412.50,2422.50,2412.00,2421.50,1147,593,1740.00
03/24/2020,15:38,2421.25,2421.50,2416.50,2417.25,622,778,1400.00
03/24/2020,15:39,2417.25,2419.50,2416.75,2418.25,680,251,931.00
03/24/2020,15:40,2418.50,2419.25,2416.75,2418.25,397,344,741.00
03/24/2020,15:41,2418.25,2419.25,2417.50,2418.50,234,298,532.00
03/24/2020,15:42,2418.75,2419.25,2417.75,2418.50,284,256,540.00
03/24/2020,15:43,2418.50,2419.25,2417.00,2418.50,372,392,764.00
03/24/2020,15:44,2418.50,2419.25,2417.50,2418.75,285,317,602.00
03/24/2020,15:45,2418.75,2419.50,2418.25,2419.25,381,238,619.00
03/24/2020,15:46,2419.00,2419.50,2418.00,2418.75,440,374,814.00
03/24/2020,15:47,2418.50,2419.25,2418.00,2419.00,257,267,524.00
03/24/2020,15:48,2418.75,2421.75,2418.50,2421.75,335,279,614.00
03/24/2020,15:49,2421.75,2421.75,2418.50,2418.75,191,490,681.00
03/24/2020,15:50,2419.00,2419.50,2418.00,2418.25,109,309,418.00
03/24/2020,15:51,2418.25,2419.00,2417.00,2417.25,270,494,764.00
03/24/2020,15:52,2417.25,2418.25,2417.00,2417.25,238,335,573.00
03/24/2020,15:53,2417.50,2419.00,2416.50,2418.00,271,414,685.00
03/24/2020,15:54,2417.75,2419.50,2417.75,2419.00,210,145,355.00
03/24/2020,15:55,2419.00,2421.50,2418.75,2421.50,210,76,286.00
03/24/2020,15:56,2421.50,2425.50,2421.50,2425.00,763,424,1187.00
03/24/2020,15:57,2424.50,2426.25,2424.00,2424.25,451,520,971.00
03/24/2020,15:58,2424.25,2424.25,2422.00,2422.75,187,292,479.00
03/24/2020,15:59,2423.00,2424.00,2418.75,2420.00,334,496,830.00
03/24/2020,16:00,2420.00,2421.25,2418.50,2421.00,327,273,600.00
03/24/2020,17:01,2421.25,2422.50,2411.75,2414.00,1021,941,1962.00
03/24/2020,17:02,2414.75,2414.75,2405.75,2406.25,632,653,1285.00
03/24/2020,17:03,2406.50,2415.50,2405.75,2413.00,766,470,1236.00
03/24/2020,17:04,2413.50,2417.00,2410.25,2413.00,542,484,1026.00
03/24/2020,17:05,2412.75,2416.75,2411.00,2416.75,300,307,607.00
03/24/2020,17:06,2416.50,2420.00,2415.25,2418.00,384,492,876.00
03/24/2020,17:07,2418.25,2421.75,2417.50,2420.25,234,191,425.00
03/24/2020,17:08,2420.50,2427.25,2420.50,2426.25,642,555,1197.00
03/24/2020,17:09,2426.00,2428.50,2422.25,2427.25,750,635,1385.00
03/24/2020,17:10,2427.25,2428.50,2425.50,2426.25,470,446,916.00
03/24/2020,17:11,2426.75,2427.75,2422.75,2426.50,477,458,935.00
03/24/2020,17:12,2426.75,2433.25,2426.00,2429.75,964,917,1881.00
03/24/2020,17:13,2429.50,2431.75,2427.25,2427.75,436,525,961.00
03/24/2020,17:14,2427.50,2431.50,2426.75,2428.50,382,526,908.00
03/24/2020,17:15,2428.00,2430.25,2427.75,2429.25,284,245,529.00
03/24/2020,17:16,2429.25,2430.00,2427.75,2429.25,138,216,354.00
03/24/2020,17:17,2429.75,2430.50,2428.50,2428.75,167,256,423.00
03/24/2020,17:18,2429.50,2429.50,2425.25,2426.25,216,380,596.00
03/24/2020,17:19,2426.25,2428.50,2425.75,2428.25,303,243,546.00
03/24/2020,17:20,2428.50,2429.50,2427.75,2429.50,175,118,293.00
03/24/2020,17:21,2429.50,2430.00,2426.75,2426.75,80,249,329.00
03/24/2020,17:22,2426.75,2429.50,2426.25,2429.00,127,148,275.00
03/24/2020,17:23,2429.25,2432.25,2429.00,2431.75,219,155,374.00
03/24/2020,17:24,2431.75,2432.50,2429.75,2429.75,187,280,467.00
03/24/2020,17:25,2429.75,2432.75,2429.50,2432.75,235,185,420.00
03/24/2020,17:26,2433.00,2438.50,2431.75,2435.75,992,527,1519.00
03/24/2020,17:27,2436.00,2438.25,2435.00,2437.75,190,143,333.00
03/24/2020,17:28,2437.75,2438.00,2435.50,2436.75,141,260,401.00
03/24/2020,17:29,2437.00,2443.25,2436.50,2439.75,1069,709,1778.00
03/24/2020,17:30,2439.50,2440.75,2436.25,2438.75,316,388,704.00
03/24/2020,17:31,2438.50,2445.25,2437.75,2444.75,545,496,1041.00
03/24/2020,17:32,2445.00,2448.50,2444.25,2446.75,2471,929,3400.00
03/24/2020,17:33,2446.50,2448.00,2446.25,2447.75,296,273,569.00
03/24/2020,17:34,2447.50,2448.50,2445.75,2447.25,627,480,1107.00
03/24/2020,17:35,2447.00,2447.50,2442.75,2444.00,278,614,892.00
03/24/2020,17:36,2444.25,2446.25,2444.00,2446.00,219,158,377.00
03/24/2020,17:37,2445.75,2446.75,2444.50,2445.50,301,317,618.00
03/24/2020,17:38,2445.50,2445.50,2440.75,2442.25,203,363,566.00
03/24/2020,17:39,2442.00,2444.50,2440.50,2442.50,285,242,527.00
03/24/2020,17:40,2442.25,2442.75,2434.00,2437.25,422,537,959.00
03/24/2020,17:41,2437.00,2437.00,2430.25,2431.00,501,614,1115.00
03/24/2020,17:42,2431.00,2436.00,2430.50,2434.75,378,370,748.00
03/24/2020,17:43,2434.75,2437.25,2434.75,2436.00,117,124,241.00
03/24/2020,17:44,2436.25,2436.75,2433.50,2433.50,115,216,331.00
03/24/2020,17:45,2433.75,2434.25,2431.00,2433.25,162,169,331.00
03/24/2020,17:46,2433.25,2441.50,2433.25,2438.75,649,463,1112.00
03/24/2020,17:47,2439.25,2439.50,2436.00,2436.75,143,211,354.00
03/24/2020,17:48,2437.00,2439.00,2434.50,2439.00,229,166,395.00
03/24/2020,17:49,2439.00,2441.00,2438.50,2439.75,183,197,380.00
03/24/2020,17:50,2439.25,2439.50,2436.00,2438.75,168,169,337.00
03/24/2020,17:51,2439.00,2439.00,2434.75,2435.00,83,217,300.00
03/24/2020,17:52,2434.75,2440.25,2434.00,2440.00,306,166,472.00
03/24/2020,17:53,2440.25,2441.25,2439.25,2440.00,163,169,332.00
03/24/2020,17:54,2440.25,2440.25,2439.25,2439.50,47,72,119.00
03/24/2020,17:55,2439.25,2444.50,2439.25,2443.50,306,182,488.00
03/24/2020,17:56,2443.25,2444.50,2441.25,2441.50,184,263,447.00
03/24/2020,17:57,2441.25,2441.25,2439.25,2439.25,194,314,508.00
03/24/2020,17:58,2439.25,2439.25,2434.75,2435.00,242,361,603.00
03/24/2020,17:59,2434.75,2438.75,2434.75,2438.25,163,254,417.00
03/24/2020,18:00,2438.25,2439.00,2434.00,2435.25,383,267,650.00
03/24/2020,18:01,2435.00,2435.50,2431.25,2432.50,191,292,483.00
03/24/2020,18:02,2432.50,2434.00,2431.75,2432.25,161,185,346.00
03/24/2020,18:03,2432.25,2433.50,2430.25,2431.00,196,275,471.00
03/24/2020,18:04,2431.25,2433.25,2430.75,2432.25,186,133,319.00
03/24/2020,18:05,2432.50,2432.75,2429.75,2431.50,166,168,334.00
03/24/2020,18:06,2431.50,2432.75,2426.75,2427.25,228,392,620.00
03/24/2020,18:07,2427.50,2428.75,2426.50,2426.75,297,276,573.00
03/24/2020,18:08,2427.25,2427.50,2423.75,2425.00,223,354,577.00
03/24/2020,18:09,2424.75,2427.00,2422.50,2426.75,276,359,635.00
03/24/2020,18:10,2427.00,2428.00,2424.00,2425.00,285,320,605.00
03/24/2020,18:11,2425.25,2429.00,2424.00,2425.25,317,285,602.00
03/24/2020,18:12,2425.50,2426.00,2421.75,2423.50,259,305,564.00
03/24/2020,18:13,2423.75,2428.50,2422.50,2428.00,420,329,749.00
03/24/2020,18:14,2427.75,2429.25,2424.50,2428.50,405,288,693.00
03/24/2020,18:15,2428.75,2429.00,2426.00,2428.00,271,243,514.00
03/24/2020,18:16,2428.25,2430.50,2428.00,2430.00,254,226,480.00
03/24/2020,18:17,2429.75,2430.25,2426.25,2427.50,182,266,448.00
03/24/2020,18:18,2427.50,2428.25,2422.25,2422.75,249,257,506.00
03/24/2020,18:19,2423.00,2423.00,2419.00,2420.25,313,398,711.00
03/24/2020,18:20,2420.25,2420.50,2412.50,2414.25,387,660,1047.00
03/24/2020,18:21,2414.00,2421.50,2413.75,2416.25,399,401,800.00
03/24/2020,18:22,2416.75,2417.00,2414.25,2414.75,160,167,327.00
03/24/2020,18:23,2415.25,2417.75,2415.25,2416.25,158,148,306.00
03/24/2020,18:24,2416.25,2417.50,2414.00,2415.00,286,225,511.00
03/24/2020,18:25,2414.75,2416.50,2414.50,2415.50,167,121,288.00
03/24/2020,18:26,2415.25,2416.00,2412.75,2413.75,189,395,584.00
03/24/2020,18:27,2413.75,2414.50,2412.25,2412.75,160,260,420.00
03/24/2020,18:28,2412.50,2417.00,2410.50,2416.00,458,397,855.00
03/24/2020,18:29,2416.00,2418.75,2414.25,2418.50,255,202,457.00
03/24/2020,18:30,2418.00,2420.25,2415.50,2419.75,266,258,524.00
03/24/2020,18:31,2420.00,2420.00,2417.50,2417.75,148,194,342.00
03/24/2020,18:32,2417.50,2418.50,2415.50,2416.00,175,200,375.00
03/24/2020,18:33,2416.00,2417.75,2415.25,2415.75,250,331,581.00
03/24/2020,18:34,2415.50,2416.00,2411.50,2411.75,233,396,629.00
03/24/2020,18:35,2411.75,2413.50,2411.00,2412.00,186,107,293.00
03/24/2020,18:36,2412.50,2412.50,2409.75,2411.25,205,274,479.00
03/24/2020,18:37,2411.50,2412.25,2410.50,2411.00,192,142,334.00
03/24/2020,18:38,2411.25,2414.25,2409.00,2414.00,344,249,593.00
03/24/2020,18:39,2414.25,2416.50,2411.75,2413.00,265,228,493.00
03/24/2020,18:40,2413.00,2416.25,2410.25,2410.75,383,268,651.00
03/24/2020,18:41,2411.00,2411.75,2410.00,2411.25,186,129,315.00
03/24/2020,18:42,2411.25,2412.25,2409.25,2409.25,107,181,288.00
03/24/2020,18:43,2409.50,2409.75,2406.00,2406.75,228,537,765.00
03/24/2020,18:44,2406.75,2407.50,2403.00,2404.00,228,398,626.00
03/24/2020,18:45,2404.00,2404.50,2401.75,2403.75,340,255,595.00
03/24/2020,18:46,2403.75,2405.75,2402.25,2403.50,288,220,508.00
03/24/2020,18:47,2403.50,2403.50,2398.75,2399.25,340,519,859.00
03/24/2020,18:48,2399.25,2399.25,2391.00,2396.75,559,811,1370.00
03/24/2020,18:49,2396.75,2397.00,2393.00,2395.00,183,259,442.00
03/24/2020,18:50,2394.75,2401.75,2394.50,2400.25,432,294,726.00
03/24/2020,18:51,2400.25,2400.75,2396.50,2399.50,182,216,398.00
03/24/2020,18:52,2399.25,2402.75,2399.00,2401.50,241,161,402.00
03/24/2020,18:53,2401.50,2405.00,2400.75,2401.00,318,216,534.00
03/24/2020,18:54,2401.00,2401.00,2395.50,2395.75,302,405,707.00
03/24/2020,18:55,2396.00,2397.50,2392.75,2393.00,265,280,545.00
03/24/2020,18:56,2393.00,2397.75,2391.25,2396.25,393,314,707.00
03/24/2020,18:57,2395.75,2402.50,2395.00,2400.00,439,267,706.00
03/24/2020,18:58,2400.00,2401.50,2396.50,2397.00,166,182,348.00
03/24/2020,18:59,2396.75,2402.25,2396.75,2402.00,217,85,302.00
03/24/2020,19:00,2402.00,2402.25,2400.00,2400.25,211,211,422.00
03/24/2020,19:01,2400.25,2400.50,2394.00,2398.25,446,482,928.00
03/24/2020,19:02,2398.25,2400.00,2395.25,2396.25,292,283,575.00
03/24/2020,19:03,2396.75,2402.25,2396.75,2400.75,355,239,594.00
03/24/2020,19:04,2400.50,2401.75,2396.50,2400.25,261,231,492.00
03/24/2020,19:05,2400.25,2402.50,2397.00,2399.75,265,205,470.00
03/24/2020,19:06,2399.75,2401.00,2395.75,2399.00,362,305,667.00
03/24/2020,19:07,2399.25,2400.25,2394.75,2395.75,245,270,515.00
03/24/2020,19:08,2395.25,2396.25,2388.50,2391.50,538,955,1493.00
03/24/2020,19:09,2391.00,2392.50,2388.50,2389.75,349,383,732.00
03/24/2020,19:10,2390.00,2395.75,2388.75,2394.00,644,322,966.00
03/24/2020,19:11,2394.25,2396.50,2391.25,2391.25,660,591,1251.00
03/24/2020,19:12,2391.50,2399.75,2391.00,2399.50,433,232,665.00
03/24/2020,19:13,2399.50,2400.25,2396.25,2399.00,346,286,632.00
03/24/2020,19:14,2399.00,2402.00,2397.25,2397.75,287,229,516.00
03/24/2020,19:15,2397.75,2399.00,2395.25,2399.00,232,223,455.00
03/24/2020,19:16,2399.25,2400.25,2396.75,2398.50,260,304,564.00
03/24/2020,19:17,2398.50,2400.25,2397.75,2399.25,183,247,430.00
03/24/2020,19:18,2399.75,2405.25,2398.75,2405.00,555,445,1000.00
03/24/2020,19:19,2404.75,2406.00,2402.00,2403.00,311,253,564.00
03/24/2020,19:20,2402.75,2403.75,2401.25,2403.00,279,311,590.00
03/24/2020,19:21,2402.75,2406.00,2402.75,2405.25,194,130,324.00
03/24/2020,19:22,2405.00,2407.00,2404.25,2406.25,301,179,480.00
03/24/2020,19:23,2406.50,2407.50,2404.75,2406.50,241,155,396.00
03/24/2020,19:24,2406.50,2410.00,2406.50,2409.50,426,322,748.00
03/24/2020,19:25,2409.50,2409.75,2403.75,2406.25,234,329,563.00
03/24/2020,19:26,2406.75,2408.50,2405.75,2406.50,207,135,342.00
03/24/2020,19:27,2407.00,2407.00,2400.00,2400.50,241,466,707.00
03/24/2020,19:28,2400.75,2403.50,2396.75,2397.75,266,362,628.00
03/24/2020,19:29,2397.75,2399.75,2395.75,2396.00,190,240,430.00
03/24/2020,19:30,2395.75,2398.00,2395.75,2396.25,160,122,282.00
03/24/2020,19:31,2396.25,2397.00,2391.50,2395.00,308,382,690.00
03/24/2020,19:32,2395.00,2396.50,2394.25,2395.00,124,129,253.00
03/24/2020,19:33,2394.75,2398.50,2394.75,2396.75,189,106,295.00
03/24/2020,19:34,2396.75,2396.75,2390.25,2392.25,243,409,652.00
03/24/2020,19:35,2392.00,2392.25,2389.75,2391.00,180,279,459.00
03/24/2020,19:36,2391.00,2391.75,2385.00,2385.25,295,875,1170.00
03/24/2020,19:37,2385.50,2387.25,2384.50,2387.25,309,263,572.00
03/24/2020,19:38,2387.00,2388.50,2385.50,2385.50,293,225,518.00
03/24/2020,19:39,2385.00,2387.25,2383.50,2385.75,296,360,656.00
03/24/2020,19:40,2385.50,2387.50,2378.75,2379.50,366,777,1143.00
03/24/2020,19:41,2379.75,2381.50,2378.75,2379.75,364,316,680.00
03/24/2020,19:42,2379.50,2384.25,2379.25,2382.50,459,206,665.00
03/24/2020,19:43,2382.25,2382.25,2380.00,2380.50,187,204,391.00
03/24/2020,19:44,2380.00,2381.25,2376.50,2379.50,396,707,1103.00
03/24/2020,19:45,2379.25,2379.75,2374.50,2375.50,283,491,774.00
03/24/2020,19:46,2375.50,2379.25,2375.00,2379.25,358,179,537.00
03/24/2020,19:47,2379.00,2383.25,2379.00,2381.50,338,227,565.00
03/24/2020,19:48,2381.50,2386.50,2380.75,2384.25,386,236,622.00
03/24/2020,19:49,2384.00,2386.25,2382.75,2383.50,133,154,287.00
03/24/2020,19:50,2383.50,2385.25,2381.00,2381.25,135,167,302.00
03/24/2020,19:51,2381.00,2387.25,2380.75,2387.25,246,139,385.00
03/24/2020,19:52,2387.25,2388.75,2384.75,2388.25,243,123,366.00
03/24/2020,19:53,2388.00,2391.75,2387.50,2391.00,402,331,733.00
03/24/2020,19:54,2390.50,2392.50,2389.75,2389.75,152,138,290.00
03/24/2020,19:55,2390.25,2391.00,2386.75,2387.00,136,156,292.00
03/24/2020,19:56,2386.75,2390.50,2385.75,2389.50,167,128,295.00
03/24/2020,19:57,2389.50,2394.75,2389.00,2393.00,283,204,487.00
03/24/2020,19:58,2393.25,2393.75,2390.00,2391.50,118,177,295.00
03/24/2020,19:59,2391.00,2391.75,2387.50,2391.00,108,116,224.00
03/24/2020,20:00,2390.50,2391.00,2386.25,2386.25,77,154,231.00
03/24/2020,20:01,2386.25,2389.00,2385.50,2386.50,161,119,280.00
03/24/2020,20:02,2386.25,2391.25,2386.00,2390.75,196,146,342.00
03/24/2020,20:03,2390.25,2390.50,2386.75,2389.50,183,142,325.00
03/24/2020,20:04,2389.50,2390.50,2387.25,2388.25,132,102,234.00
03/24/2020,20:05,2388.00,2390.50,2386.25,2390.00,133,93,226.00
03/24/2020,20:06,2389.50,2395.25,2389.00,2394.75,291,155,446.00
03/24/2020,20:07,2394.75,2398.00,2393.50,2396.50,439,321,760.00
03/24/2020,20:08,2396.75,2402.25,2396.50,2401.75,591,278,869.00
03/24/2020,20:09,2401.75,2402.00,2397.25,2397.75,186,261,447.00
03/24/2020,20:10,2397.75,2402.25,2397.50,2401.50,234,115,349.00
03/24/2020,20:11,2401.25,2401.50,2396.00,2398.50,158,280,438.00
03/24/2020,20:12,2398.25,2398.25,2392.75,2392.75,109,201,310.00
03/24/2020,20:13,2392.75,2398.00,2392.75,2397.00,212,176,388.00
03/24/2020,20:14,2396.75,2398.25,2393.75,2394.50,88,116,204.00
03/24/2020,20:15,2394.50,2395.25,2391.00,2394.75,129,169,298.00
03/24/2020,20:16,2394.75,2394.75,2391.00,2391.25,42,130,172.00
03/24/2020,20:17,2390.75,2392.25,2388.50,2389.50,182,216,398.00
03/24/2020,20:18,2389.00,2390.75,2388.50,2389.25,101,133,234.00
03/24/2020,20:19,2389.00,2392.25,2387.75,2391.50,297,249,546.00
03/24/2020,20:20,2391.50,2395.25,2390.25,2395.25,160,91,251.00
03/24/2020,20:21,2395.25,2396.75,2392.00,2392.00,105,142,247.00
03/24/2020,20:22,2392.00,2398.00,2390.75,2398.00,262,135,397.00
03/24/2020,20:23,2398.25,2398.50,2396.25,2397.00,86,73,159.00
03/24/2020,20:24,2396.75,2396.75,2393.50,2395.75,104,122,226.00
03/24/2020,20:25,2395.75,2401.75,2395.75,2401.25,242,103,345.00
03/24/2020,20:26,2401.50,2402.00,2399.00,2401.75,151,152,303.00
03/24/2020,20:27,2401.75,2406.25,2401.25,2406.25,327,190,517.00
03/24/2020,20:28,2405.75,2406.00,2403.25,2405.00,134,165,299.00
03/24/2020,20:29,2405.00,2405.75,2402.50,2403.75,129,147,276.00
03/24/2020,20:30,2403.50,2406.50,2401.25,2406.50,240,166,406.00
03/24/2020,20:31,2406.50,2407.00,2404.50,2405.75,354,255,609.00
03/24/2020,20:32,2406.25,2409.25,2406.25,2408.00,419,209,628.00
03/24/2020,20:33,2408.25,2411.75,2406.75,2410.50,403,247,650.00
03/24/2020,20:34,2410.75,2411.50,2407.25,2408.75,198,229,427.00
03/24/2020,20:35,2408.75,2409.75,2405.50,2407.50,144,217,361.00
03/24/2020,20:36,2407.50,2407.50,2401.50,2403.25,168,264,432.00
03/24/2020,20:37,2403.00,2404.25,2401.50,2402.75,151,142,293.00
03/24/2020,20:38,2402.75,2404.50,2399.50,2399.50,175,243,418.00
03/24/2020,20:39,2399.50,2400.75,2398.75,2399.75,145,145,290.00
03/24/2020,20:40,2399.25,2402.50,2399.00,2402.25,124,55,179.00
03/24/2020,20:41,2401.75,2404.25,2401.75,2402.50,100,117,217.00
03/24/2020,20:42,2402.25,2409.25,2401.75,2408.75,263,173,436.00
03/24/2020,20:43,2408.25,2410.00,2405.25,2405.75,167,214,381.00
03/24/2020,20:44,2405.50,2406.50,2403.75,2404.00,180,147,327.00
03/24/2020,20:45,2404.00,2406.50,2404.00,2405.50,147,98,245.00
03/24/2020,20:46,2405.75,2406.50,2399.50,2402.25,289,362,651.00
03/24/2020,20:47,2402.00,2402.00,2396.25,2397.25,140,297,437.00
03/24/2020,20:48,2397.00,2401.00,2395.75,2398.75,234,172,406.00
03/24/2020,20:49,2399.00,2401.50,2398.50,2400.75,193,103,296.00
03/24/2020,20:50,2400.50,2402.00,2399.00,2402.00,229,215,444.00
03/24/2020,20:51,2402.00,2406.00,2401.75,2404.50,197,101,298.00
03/24/2020,20:52,2404.75,2406.50,2403.75,2405.00,156,116,272.00
03/24/2020,20:53,2405.00,2405.75,2403.00,2403.50,131,168,299.00
03/24/2020,20:54,2403.75,2404.75,2400.75,2401.00,147,164,311.00
03/24/2020,20:55,2401.50,2403.50,2400.00,2403.25,122,102,224.00
03/24/2020,20:56,2403.00,2404.00,2394.50,2396.00,226,396,622.00
03/24/2020,20:57,2395.25,2396.25,2390.50,2393.25,213,322,535.00
03/24/2020,20:58,2393.50,2395.50,2391.00,2395.00,276,216,492.00
03/24/2020,20:59,2395.00,2395.00,2390.50,2392.75,133,184,317.00
03/24/2020,21:00,2393.50,2393.50,2388.00,2391.50,202,433,635.00
03/24/2020,21:01,2391.75,2394.25,2390.00,2390.25,255,215,470.00
03/24/2020,21:02,2390.25,2393.50,2390.00,2392.25,91,63,154.00
03/24/2020,21:03,2392.25,2393.75,2390.00,2392.00,217,262,479.00
03/24/2020,21:04,2392.50,2394.00,2391.00,2393.25,184,206,390.00
03/24/2020,21:05,2393.25,2397.00,2392.50,2397.00,186,79,265.00
03/24/2020,21:06,2397.00,2397.75,2394.25,2394.25,231,173,404.00
03/24/2020,21:07,2394.00,2394.75,2391.75,2394.75,103,92,195.00
03/24/2020,21:08,2395.00,2397.25,2393.50,2394.25,116,108,224.00
03/24/2020,21:09,2394.75,2395.50,2393.50,2393.75,62,59,121.00
03/24/2020,21:10,2393.75,2393.75,2390.00,2390.75,93,174,267.00
03/24/2020,21:11,2390.75,2391.25,2388.00,2390.25,303,281,584.00
03/24/2020,21:12,2390.00,2390.75,2388.00,2389.25,74,125,199.00
03/24/2020,21:13,2389.25,2391.00,2388.75,2389.75,175,192,367.00
03/24/2020,21:14,2390.00,2390.50,2386.25,2387.00,148,329,477.00
03/24/2020,21:15,2387.50,2387.50,2385.00,2385.00,89,163,252.00
03/24/2020,21:16,2385.50,2389.75,2385.25,2388.00,217,165,382.00
03/24/2020,21:17,2388.50,2390.50,2388.00,2389.50,194,119,313.00
03/24/2020,21:18,2389.50,2389.50,2387.00,2388.25,73,109,182.00
03/24/2020,21:19,2388.25,2392.25,2387.75,2389.00,222,198,420.00
03/24/2020,21:20,2389.00,2391.00,2388.50,2391.00,75,28,103.00
03/24/2020,21:21,2391.00,2391.25,2387.00,2387.75,92,233,325.00
03/24/2020,21:22,2388.00,2390.25,2385.75,2389.75,138,119,257.00
03/24/2020,21:23,2389.50,2389.50,2386.50,2387.50,71,62,133.00
03/24/2020,21:24,2387.75,2387.75,2387.00,2387.75,48,80,128.00
03/24/2020,21:25,2387.75,2389.00,2384.00,2385.00,148,174,322.00
03/24/2020,21:26,2384.75,2385.75,2382.75,2383.50,139,261,400.00
03/24/2020,21:27,2383.50,2385.75,2383.25,2385.50,106,100,206.00
03/24/2020,21:28,2385.50,2386.50,2383.75,2384.75,92,102,194.00
03/24/2020,21:29,2384.75,2385.75,2383.50,2384.50,82,174,256.00
03/24/2020,21:30,2385.00,2385.00,2382.00,2382.50,252,343,595.00
03/24/2020,21:31,2383.00,2383.25,2379.50,2381.25,276,330,606.00
03/24/2020,21:32,2380.75,2380.75,2377.75,2378.50,214,446,660.00
03/24/2020,21:33,2378.50,2380.75,2378.00,2379.00,225,121,346.00
03/24/2020,21:34,2379.25,2379.75,2377.75,2378.25,191,145,336.00
03/24/2020,21:35,2378.50,2380.25,2377.75,2377.75,190,134,324.00
03/24/2020,21:36,2377.75,2382.00,2376.25,2380.75,282,336,618.00
03/24/2020,21:37,2380.75,2380.75,2378.50,2380.00,178,238,416.00
03/24/2020,21:38,2380.25,2380.50,2377.00,2377.75,240,269,509.00
03/24/2020,21:39,2378.25,2381.75,2378.00,2381.75,212,51,263.00
03/24/2020,21:40,2381.50,2381.75,2378.75,2378.75,218,353,571.00
03/24/2020,21:41,2378.75,2381.75,2378.75,2380.00,231,202,433.00
03/24/2020,21:42,2380.50,2384.25,2379.25,2382.75,255,133,388.00
03/24/2020,21:43,2382.75,2385.00,2381.50,2385.00,129,76,205.00
03/24/2020,21:44,2385.00,2385.00,2381.75,2383.00,127,152,279.00
03/24/2020,21:45,2383.00,2384.00,2382.75,2383.50,57,44,101.00
03/24/2020,21:46,2383.50,2384.75,2382.25,2383.25,80,63,143.00
03/24/2020,21:47,2383.50,2386.25,2383.50,2385.25,162,101,263.00
03/24/2020,21:48,2385.50,2385.75,2382.50,2383.50,71,161,232.00
03/24/2020,21:49,2383.50,2385.75,2383.50,2385.00,112,107,219.00
03/24/2020,21:50,2385.00,2387.25,2384.25,2386.50,207,83,290.00
03/24/2020,21:51,2386.00,2386.75,2382.25,2382.25,39,123,162.00
03/24/2020,21:52,2382.50,2383.75,2382.25,2382.25,51,92,143.00
03/24/2020,21:53,2383.00,2384.50,2381.50,2382.75,88,115,203.00
03/24/2020,21:54,2383.00,2384.75,2382.75,2383.00,66,52,118.00
03/24/2020,21:55,2383.00,2388.50,2383.00,2388.25,408,110,518.00
03/24/2020,21:56,2388.00,2389.50,2387.00,2388.00,151,180,331.00
03/24/2020,21:57,2388.50,2391.50,2388.50,2390.50,318,157,475.00
03/24/2020,21:58,2390.75,2391.25,2389.25,2390.50,88,103,191.00
03/24/2020,21:59,2390.25,2393.25,2390.25,2393.25,236,109,345.00
03/24/2020,22:00,2393.25,2393.50,2391.25,2391.25,164,258,422.00
03/24/2020,22:01,2391.50,2392.75,2390.75,2390.75,74,100,174.00
03/24/2020,22:02,2391.00,2392.75,2390.75,2392.25,111,78,189.00
03/24/2020,22:03,2392.25,2392.75,2390.50,2390.75,101,260,361.00
03/24/2020,22:04,2391.25,2391.50,2387.75,2390.00,303,324,627.00
03/24/2020,22:05,2390.00,2390.25,2388.00,2389.50,201,199,400.00
03/24/2020,22:06,2389.25,2392.25,2389.25,2391.50,191,114,305.00
03/24/2020,22:07,2392.00,2396.25,2392.00,2395.75,403,144,547.00
03/24/2020,22:08,2395.75,2397.25,2395.50,2395.75,127,117,244.00
03/24/2020,22:09,2395.75,2397.75,2394.25,2396.50,199,162,361.00
03/24/2020,22:10,2396.75,2397.00,2393.25,2396.50,149,176,325.00
03/24/2020,22:11,2396.75,2397.00,2393.25,2394.25,177,197,374.00
03/24/2020,22:12,2394.00,2396.25,2392.75,2392.75,145,148,293.00
03/24/2020,22:13,2393.00,2394.00,2392.25,2392.25,126,188,314.00
03/24/2020,22:14,2392.25,2393.75,2389.75,2390.50,109,144,253.00
03/24/2020,22:15,2390.50,2392.25,2389.00,2389.25,105,178,283.00
03/24/2020,22:16,2389.50,2391.75,2388.00,2389.50,187,214,401.00
03/24/2020,22:17,2389.25,2389.25,2385.75,2386.25,155,379,534.00
03/24/2020,22:18,2386.00,2389.25,2386.00,2386.25,184,126,310.00
03/24/2020,22:19,2386.25,2388.50,2385.50,2386.50,140,181,321.00
03/24/2020,22:20,2386.75,2388.50,2386.00,2386.75,200,200,400.00
03/24/2020,22:21,2387.00,2387.75,2379.75,2381.00,223,580,803.00
03/24/2020,22:22,2381.25,2384.75,2380.75,2382.75,165,188,353.00
03/24/2020,22:23,2382.25,2383.25,2377.00,2377.00,170,266,436.00
03/24/2020,22:24,2377.25,2380.25,2377.25,2379.50,238,88,326.00
03/24/2020,22:25,2379.50,2381.75,2378.00,2379.75,176,176,352.00
03/24/2020,22:26,2380.25,2380.50,2377.75,2379.25,123,164,287.00
03/24/2020,22:27,2380.00,2380.25,2376.50,2377.00,69,175,244.00
03/24/2020,22:28,2377.00,2380.00,2376.50,2379.00,177,107,284.00
03/24/2020,22:29,2379.00,2382.25,2378.25,2381.75,209,124,333.00
03/24/2020,22:30,2381.75,2382.75,2378.75,2379.50,88,238,326.00
03/24/2020,22:31,2379.75,2383.75,2379.75,2383.25,245,90,335.00
03/24/2020,22:32,2383.50,2383.50,2381.25,2381.75,133,116,249.00
03/24/2020,22:33,2382.00,2382.25,2381.00,2381.25,46,55,101.00
03/24/2020,22:34,2381.00,2381.00,2378.00,2380.25,102,179,281.00
03/24/2020,22:35,2380.00,2380.50,2378.25,2379.25,66,68,134.00
03/24/2020,22:36,2379.25,2380.25,2378.50,2378.50,49,64,113.00
03/24/2020,22:37,2379.00,2380.50,2378.00,2379.50,115,117,232.00
03/24/2020,22:38,2380.00,2380.25,2377.50,2379.50,255,143,398.00
03/24/2020,22:39,2379.75,2382.00,2378.50,2379.25,189,125,314.00
03/24/2020,22:40,2379.50,2381.75,2378.75,2381.50,138,170,308.00
03/24/2020,22:41,2381.25,2381.75,2378.75,2379.25,87,129,216.00
03/24/2020,22:42,2379.25,2380.75,2379.00,2379.50,72,25,97.00
03/24/2020,22:43,2379.75,2379.75,2377.50,2379.50,205,233,438.00
03/24/2020,22:44,2379.50,2380.50,2379.00,2380.00,104,28,132.00
03/24/2020,22:45,2380.00,2380.50,2379.50,2380.25,49,56,105.00
03/24/2020,22:46,2380.25,2380.50,2379.50,2380.00,83,97,180.00
03/24/2020,22:47,2379.75,2382.25,2379.75,2381.50,226,78,304.00
03/24/2020,22:48,2381.75,2384.50,2381.50,2383.50,223,160,383.00
03/24/2020,22:49,2383.50,2386.75,2383.25,2384.75,287,194,481.00
03/24/2020,22:50,2385.25,2385.50,2383.00,2385.25,225,145,370.00
03/24/2020,22:51,2385.75,2387.25,2384.75,2385.00,251,254,505.00
03/24/2020,22:52,2385.25,2385.50,2381.75,2383.25,267,255,522.00
03/24/2020,22:53,2383.25,2383.50,2381.50,2382.50,112,168,280.00
03/24/2020,22:54,2382.75,2386.25,2382.75,2384.00,194,89,283.00
03/24/2020,22:55,2384.00,2384.50,2382.75,2383.25,123,169,292.00
03/24/2020,22:56,2383.25,2385.00,2381.50,2382.00,243,217,460.00
03/24/2020,22:57,2382.25,2383.75,2381.50,2383.50,103,155,258.00
03/24/2020,22:58,2383.50,2385.25,2383.00,2385.00,200,131,331.00
03/24/2020,22:59,2384.75,2385.25,2383.00,2383.25,106,180,286.00
03/24/2020,23:00,2383.75,2385.75,2383.50,2384.50,129,114,243.00
03/24/2020,23:01,2385.00,2385.25,2383.75,2385.00,62,46,108.00
03/24/2020,23:02,2385.50,2387.00,2385.00,2385.75,173,168,341.00
03/24/2020,23:03,2385.50,2386.25,2384.50,2384.75,73,62,135.00
03/24/2020,23:04,2384.75,2386.00,2382.75,2383.00,156,292,448.00
03/24/2020,23:05,2383.50,2384.50,2382.25,2383.25,284,219,503.00
03/24/2020,23:06,2383.25,2385.00,2382.50,2384.25,174,138,312.00
03/24/2020,23:07,2383.75,2384.75,2383.25,2384.75,92,76,168.00
03/24/2020,23:08,2385.00,2385.50,2383.75,2384.75,191,211,402.00
03/24/2020,23:09,2385.00,2386.50,2384.75,2385.00,184,161,345.00
03/24/2020,23:10,2385.25,2388.25,2385.25,2387.50,232,168,400.00
03/24/2020,23:11,2387.50,2389.25,2386.25,2387.00,144,128,272.00
03/24/2020,23:12,2386.50,2386.50,2384.25,2384.75,106,158,264.00
03/24/2020,23:13,2384.25,2386.00,2383.75,2385.00,189,165,354.00
03/24/2020,23:14,2384.75,2386.50,2384.25,2386.00,116,135,251.00
03/24/2020,23:15,2385.75,2386.00,2385.25,2385.50,149,192,341.00
03/24/2020,23:16,2385.50,2385.75,2384.75,2385.00,48,61,109.00
03/24/2020,23:17,2385.00,2385.00,2383.00,2384.25,247,254,501.00
03/24/2020,23:18,2384.25,2385.00,2382.25,2384.75,168,139,307.00
03/24/2020,23:19,2385.00,2385.00,2384.00,2384.25,123,86,209.00
03/24/2020,23:20,2384.25,2384.50,2383.75,2384.00,92,55,147.00
03/24/2020,23:21,2383.50,2384.50,2382.75,2384.00,137,175,312.00
03/24/2020,23:22,2383.75,2383.75,2379.00,2380.25,155,316,471.00
03/24/2020,23:23,2380.75,2381.25,2380.25,2380.25,38,32,70.00
03/24/2020,23:24,2380.25,2380.25,2378.50,2379.50,124,164,288.00
03/24/2020,23:25,2379.75,2380.00,2377.25,2379.00,137,321,458.00
03/24/2020,23:26,2379.25,2379.50,2377.75,2378.50,81,86,167.00
03/24/2020,23:27,2379.00,2379.00,2376.75,2377.75,77,92,169.00
03/24/2020,23:28,2377.75,2379.50,2377.75,2379.25,70,48,118.00
03/24/2020,23:29,2379.00,2379.25,2377.50,2377.75,71,114,185.00
03/24/2020,23:30,2378.00,2378.25,2368.50,2369.50,586,1516,2102.00
03/24/2020,23:31,2369.25,2373.00,2369.25,2369.50,275,242,517.00
03/24/2020,23:32,2369.50,2371.75,2369.25,2369.50,143,173,316.00
03/24/2020,23:33,2370.00,2371.50,2369.25,2369.25,134,116,250.00
03/24/2020,23:34,2369.50,2369.75,2366.25,2366.50,193,498,691.00
03/24/2020,23:35,2366.75,2368.50,2366.00,2368.00,286,154,440.00
03/24/2020,23:36,2368.00,2371.25,2368.00,2370.75,260,137,397.00
03/24/2020,23:37,2370.75,2374.00,2370.00,2373.75,219,187,406.00
03/24/2020,23:38,2373.75,2373.75,2370.50,2370.75,109,220,329.00
03/24/2020,23:39,2370.75,2372.75,2370.75,2372.00,120,109,229.00
03/24/2020,23:40,2372.25,2374.00,2372.00,2373.25,198,192,390.00
03/24/2020,23:41,2373.00,2375.50,2372.00,2372.25,153,161,314.00
03/24/2020,23:42,2372.25,2372.25,2370.00,2370.00,69,151,220.00
03/24/2020,23:43,2370.25,2370.25,2367.25,2369.00,129,243,372.00
03/24/2020,23:44,2369.00,2370.75,2368.50,2369.50,206,123,329.00
03/24/2020,23:45,2369.25,2369.50,2365.25,2366.25,105,231,336.00
03/24/2020,23:46,2366.25,2368.00,2366.25,2366.25,186,109,295.00
03/24/2020,23:47,2366.50,2368.00,2365.75,2366.00,136,110,246.00
03/24/2020,23:48,2365.75,2368.50,2364.50,2367.75,237,253,490.00
03/24/2020,23:49,2367.75,2367.75,2366.00,2367.50,153,205,358.00
03/24/2020,23:50,2367.50,2370.00,2366.75,2370.00,172,67,239.00
03/24/2020,23:51,2370.25,2370.50,2368.75,2369.25,209,227,436.00
03/24/2020,23:52,2369.00,2369.25,2366.75,2367.50,136,222,358.00
03/24/2020,23:53,2367.50,2370.50,2366.75,2369.75,155,116,271.00
03/24/2020,23:54,2369.75,2373.50,2369.75,2373.25,337,167,504.00
03/24/2020,23:55,2373.25,2374.50,2371.25,2372.25,182,262,444.00
03/24/2020,23:56,2372.25,2372.50,2369.75,2372.25,338,306,644.00
03/24/2020,23:57,2372.25,2374.75,2372.00,2374.00,262,172,434.00
03/24/2020,23:58,2373.25,2374.25,2371.50,2374.25,110,117,227.00
03/24/2020,23:59,2374.50,2396.00,2373.75,2391.75,1411,648,2059.00
03/25/2020,00:00,2392.25,2415.75,2389.50,2406.50,1345,846,2191.00
03/25/2020,00:01,2406.75,2416.00,2400.25,2400.50,776,983,1759.00
03/25/2020,00:02,2400.50,2405.50,2393.75,2394.25,840,825,1665.00
03/25/2020,00:03,2394.25,2396.75,2390.75,2396.25,730,358,1088.00
03/25/2020,00:04,2395.75,2396.50,2393.25,2395.75,189,198,387.00
03/25/2020,00:05,2395.75,2396.50,2393.25,2396.00,458,291,749.00
03/25/2020,00:06,2395.50,2396.50,2394.25,2395.25,458,232,690.00
03/25/2020,00:07,2395.50,2409.25,2395.50,2409.25,973,412,1385.00
03/25/2020,00:08,2409.25,2420.50,2409.00,2420.25,917,462,1379.00
03/25/2020,00:09,2420.00,2420.25,2407.00,2412.75,265,525,790.00
03/25/2020,00:10,2413.50,2415.00,2404.25,2404.50,201,298,499.00
03/25/2020,00:11,2404.50,2412.00,2404.00,2408.25,324,167,491.00
03/25/2020,00:12,2408.00,2411.50,2407.50,2407.75,197,174,371.00
03/25/2020,00:13,2407.25,2407.25,2395.75,2396.75,326,480,806.00
03/25/2020,00:14,2397.00,2400.25,2391.00,2395.75,306,313,619.00
03/25/2020,00:15,2396.75,2397.75,2391.75,2396.75,254,279,533.00
03/25/2020,00:16,2396.00,2397.50,2392.00,2394.00,178,186,364.00
03/25/2020,00:17,2393.75,2396.50,2386.25,2387.50,277,487,764.00
03/25/2020,00:18,2387.00,2389.75,2377.75,2382.50,539,633,1172.00
03/25/2020,00:19,2382.00,2385.50,2381.00,2383.50,227,245,472.00
03/25/2020,00:20,2382.50,2383.25,2369.50,2370.00,371,610,981.00
03/25/2020,00:21,2369.75,2379.50,2369.25,2378.50,587,379,966.00
03/25/2020,00:22,2379.00,2387.75,2379.00,2386.75,554,400,954.00
03/25/2020,00:23,2387.00,2390.50,2382.25,2383.00,328,402,730.00
03/25/2020,00:24,2384.00,2386.25,2378.75,2379.25,317,469,786.00
03/25/2020,00:25,2379.00,2383.50,2378.50,2382.00,280,251,531.00
03/25/2020,00:26,2382.50,2383.00,2375.25,2380.25,284,377,661.00
03/25/2020,00:27,2381.00,2390.25,2380.75,2387.50,326,188,514.00
03/25/2020,00:28,2388.25,2395.25,2388.00,2391.00,362,248,610.00
03/25/2020,00:29,2391.75,2395.75,2388.25,2393.50,332,220,552.00
03/25/2020,00:30,2394.50,2401.75,2391.75,2399.25,594,437,1031.00
03/25/2020,00:31,2398.75,2400.50,2389.00,2392.25,216,287,503.00
03/25/2020,00:32,2392.25,2393.50,2388.50,2389.00,220,164,384.00
03/25/2020,00:33,2389.50,2391.25,2385.25,2388.50,130,193,323.00
03/25/2020,00:34,2388.00,2392.50,2387.25,2391.75,118,137,255.00
03/25/2020,00:35,2391.50,2391.50,2386.50,2388.75,125,128,253.00
03/25/2020,00:36,2388.75,2388.75,2386.25,2387.75,140,124,264.00
03/25/2020,00:37,2387.50,2392.00,2387.25,2391.50,182,145,327.00
03/25/2020,00:38,2391.25,2396.75,2390.75,2395.25,363,331,694.00
03/25/2020,00:39,2395.50,2403.50,2395.50,2399.75,440,406,846.00
03/25/2020,00:40,2400.25,2400.75,2396.25,2399.00,222,351,573.00
03/25/2020,00:41,2398.50,2400.75,2396.25,2400.75,172,162,334.00
03/25/2020,00:42,2400.75,2408.25,2398.50,2408.25,632,335,967.00
03/25/2020,00:43,2408.00,2410.75,2406.25,2408.25,354,250,604.00
03/25/2020,00:44,2408.25,2409.75,2403.75,2403.75,137,209,346.00
03/25/2020,00:45,2403.75,2407.00,2401.50,2403.50,251,262,513.00
03/25/2020,00:46,2403.50,2407.00,2401.00,2404.75,293,199,492.00
03/25/2020,00:47,2404.25,2404.50,2400.25,2401.25,121,135,256.00
03/25/2020,00:48,2401.50,2409.50,2401.50,2409.25,296,129,425.00
03/25/2020,00:49,2409.25,2409.25,2403.50,2406.00,168,242,410.00
03/25/2020,00:50,2406.00,2407.75,2402.50,2405.75,231,191,422.00
03/25/2020,00:51,2405.75,2407.50,2403.75,2407.00,269,251,520.00
03/25/2020,00:52,2406.75,2412.50,2406.75,2411.25,378,196,574.00
03/25/2020,00:53,2411.25,2418.00,2410.75,2414.50,516,344,860.00
03/25/2020,00:54,2414.25,2416.50,2412.50,2415.25,208,143,351.00
03/25/2020,00:55,2415.75,2416.25,2410.00,2411.50,193,238,431.00
03/25/2020,00:56,2411.00,2412.50,2409.75,2411.75,152,192,344.00
03/25/2020,00:57,2412.00,2416.50,2411.50,2415.25,171,106,277.00
03/25/2020,00:58,2414.75,2415.00,2412.25,2413.00,131,165,296.00
03/25/2020,00:59,2413.50,2416.75,2412.75,2416.00,132,96,228.00
03/25/2020,01:00,2415.75,2422.50,2415.75,2420.25,542,409,951.00
03/25/2020,01:01,2420.75,2428.00,2420.75,2422.25,792,486,1278.00
03/25/2020,01:02,2422.25,2423.75,2420.25,2420.25,245,278,523.00
03/25/2020,01:03,2420.25,2420.50,2410.75,2411.75,390,705,1095.00
03/25/2020,01:04,2411.50,2413.50,2408.75,2411.50,296,389,685.00
03/25/2020,01:05,2412.00,2417.75,2412.00,2415.75,446,439,885.00
03/25/2020,01:06,2416.25,2417.50,2411.00,2413.50,259,287,546.00
03/25/2020,01:07,2413.50,2413.50,2409.75,2412.00,134,154,288.00
03/25/2020,01:08,2412.25,2417.25,2411.25,2411.50,168,341,509.00
03/25/2020,01:09,2411.75,2413.50,2405.00,2406.25,236,407,643.00
03/25/2020,01:10,2406.25,2410.00,2404.75,2409.00,256,191,447.00
03/25/2020,01:11,2409.25,2413.50,2407.75,2411.25,298,328,626.00
03/25/2020,01:12,2410.75,2413.00,2406.25,2406.25,239,250,489.00
03/25/2020,01:13,2406.50,2408.50,2406.00,2407.25,216,193,409.00
03/25/2020,01:14,2407.25,2407.25,2402.25,2404.25,188,297,485.00
03/25/2020,01:15,2404.25,2407.00,2402.75,2405.75,216,149,365.00
03/25/2020,01:16,2405.25,2410.25,2404.75,2408.25,205,160,365.00
03/25/2020,01:17,2408.25,2408.75,2400.75,2401.25,224,266,490.00
03/25/2020,01:18,2402.00,2404.00,2398.50,2401.50,419,445,864.00
03/25/2020,01:19,2401.50,2402.25,2396.25,2396.50,135,248,383.00
03/25/2020,01:20,2396.50,2401.75,2394.00,2400.25,330,382,712.00
03/25/2020,01:21,2400.25,2402.50,2399.00,2399.00,249,365,614.00
03/25/2020,01:22,2399.00,2404.00,2397.75,2403.75,305,504,809.00
03/25/2020,01:23,2403.75,2404.00,2398.25,2399.25,112,235,347.00
03/25/2020,01:24,2399.00,2401.50,2398.50,2400.75,64,46,110.00
03/25/2020,01:25,2400.75,2405.00,2400.25,2405.00,123,36,159.00
03/25/2020,01:26,2405.00,2405.75,2401.75,2402.25,83,102,185.00
03/25/2020,01:27,2402.75,2404.50,2402.25,2403.00,49,49,98.00
03/25/2020,01:28,2403.00,2408.00,2402.50,2406.25,210,137,347.00
03/25/2020,01:29,2406.00,2410.00,2405.00,2409.75,200,106,306.00
03/25/2020,01:30,2410.00,2413.25,2408.75,2412.75,214,130,344.00
03/25/2020,01:31,2413.25,2417.25,2413.00,2415.75,248,215,463.00
03/25/2020,01:32,2416.00,2416.00,2411.25,2414.75,216,176,392.00
03/25/2020,01:33,2414.75,2416.00,2413.00,2415.75,73,79,152.00
03/25/2020,01:34,2415.25,2418.25,2414.75,2417.75,222,184,406.00
03/25/2020,01:35,2417.75,2418.75,2413.50,2413.75,175,150,325.00
03/25/2020,01:36,2413.50,2413.50,2408.00,2409.00,157,257,414.00
03/25/2020,01:37,2408.50,2412.00,2408.50,2410.50,122,90,212.00
03/25/2020,01:38,2410.75,2413.00,2410.25,2411.25,87,118,205.00
03/25/2020,01:39,2411.25,2414.25,2410.75,2414.25,70,23,93.00
03/25/2020,01:40,2413.75,2414.25,2412.50,2413.75,126,92,218.00
03/25/2020,01:41,2413.75,2424.25,2413.50,2423.50,606,258,864.00
03/25/2020,01:42,2423.25,2426.50,2420.75,2425.50,497,414,911.00
03/25/2020,01:43,2425.75,2426.50,2422.25,2426.00,163,163,326.00
03/25/2020,01:44,2426.00,2430.25,2423.50,2428.75,596,251,847.00
03/25/2020,01:45,2428.50,2429.25,2424.25,2425.50,142,186,328.00
03/25/2020,01:46,2425.75,2429.50,2424.00,2427.25,277,390,667.00
03/25/2020,01:47,2427.25,2431.75,2426.50,2427.00,307,283,590.00
03/25/2020,01:48,2426.75,2430.25,2424.00,2429.50,237,341,578.00
03/25/2020,01:49,2429.00,2430.50,2427.50,2428.00,127,211,338.00
03/25/2020,01:50,2428.25,2431.25,2428.00,2430.00,135,96,231.00
03/25/2020,01:51,2430.50,2430.50,2427.50,2428.25,101,134,235.00
03/25/2020,01:52,2428.25,2429.50,2426.25,2428.00,103,168,271.00
03/25/2020,01:53,2427.50,2429.25,2424.75,2427.00,164,140,304.00
03/25/2020,01:54,2426.50,2430.25,2426.00,2428.50,188,143,331.00
03/25/2020,01:55,2428.50,2429.25,2424.50,2425.25,89,227,316.00
03/25/2020,01:56,2425.50,2426.50,2421.00,2421.25,140,310,450.00
03/25/2020,01:57,2421.50,2425.00,2419.50,2424.50,199,131,330.00
03/25/2020,01:58,2424.75,2428.50,2424.25,2425.75,133,77,210.00
03/25/2020,01:59,2425.75,2426.50,2423.25,2423.75,61,128,189.00
03/25/2020,02:00,2424.00,2426.25,2423.75,2424.75,134,104,238.00
03/25/2020,02:01,2425.00,2425.75,2419.50,2423.25,228,206,434.00
03/25/2020,02:02,2423.50,2426.00,2421.75,2425.75,110,120,230.00
03/25/2020,02:03,2425.75,2427.75,2423.25,2423.75,129,129,258.00
03/25/2020,02:04,2423.75,2426.75,2423.25,2425.25,240,179,419.00
03/25/2020,02:05,2425.75,2427.75,2425.25,2427.25,117,81,198.00
03/25/2020,02:06,2427.50,2432.50,2427.25,2431.00,406,191,597.00
03/25/2020,02:07,2431.25,2434.00,2430.75,2432.25,379,290,669.00
03/25/2020,02:08,2432.25,2433.00,2431.00,2431.50,141,119,260.00
03/25/2020,02:09,2431.25,2432.75,2429.25,2430.50,180,242,422.00
03/25/2020,02:10,2430.25,2430.25,2426.75,2427.25,113,293,406.00
03/25/2020,02:11,2427.25,2428.00,2421.50,2424.00,192,230,422.00
03/25/2020,02:12,2424.00,2427.75,2423.50,2427.25,184,125,309.00
03/25/2020,02:13,2427.50,2427.50,2424.00,2425.50,103,139,242.00
03/25/2020,02:14,2425.25,2429.50,2425.00,2429.50,136,38,174.00
03/25/2020,02:15,2429.50,2429.75,2427.75,2429.25,235,160,395.00
03/25/2020,02:16,2429.25,2429.75,2425.25,2425.50,115,235,350.00
03/25/2020,02:17,2425.75,2428.25,2423.75,2427.25,235,252,487.00
03/25/2020,02:18,2426.50,2429.00,2426.50,2428.25,533,307,840.00
03/25/2020,02:19,2427.75,2428.50,2424.25,2427.25,213,178,391.00
03/25/2020,02:20,2427.75,2428.00,2424.00,2424.25,134,182,316.00
03/25/2020,02:21,2424.75,2427.75,2424.25,2425.75,88,109,197.00
03/25/2020,02:22,2426.00,2426.00,2419.75,2422.25,206,222,428.00
03/25/2020,02:23,2422.75,2426.50,2420.75,2426.25,145,95,240.00
03/25/2020,02:24,2426.50,2427.50,2424.00,2427.50,301,238,539.00
03/25/2020,02:25,2427.00,2428.00,2426.75,2427.75,183,205,388.00
03/25/2020,02:26,2428.00,2429.00,2426.50,2428.75,463,225,688.00
03/25/2020,02:27,2428.75,2431.25,2427.75,2431.25,828,419,1247.00
03/25/2020,02:28,2431.00,2435.50,2429.50,2432.25,616,417,1033.00
03/25/2020,02:29,2432.25,2433.00,2429.00,2432.00,285,238,523.00
03/25/2020,02:30,2431.75,2432.50,2429.50,2430.00,200,214,414.00
03/25/2020,02:31,2430.25,2434.25,2429.50,2431.50,582,490,1072.00
03/25/2020,02:32,2431.50,2433.00,2430.25,2430.75,241,215,456.00
03/25/2020,02:33,2430.75,2431.75,2427.25,2428.25,132,236,368.00
03/25/2020,02:34,2427.75,2429.75,2425.75,2429.00,295,240,535.00
03/25/2020,02:35,2428.50,2430.50,2426.00,2428.25,312,407,719.00
03/25/2020,02:36,2428.00,2431.00,2426.75,2430.75,341,264,605.00
03/25/2020,02:37,2430.25,2431.50,2427.00,2429.25,492,424,916.00
03/25/2020,02:38,2429.25,2432.50,2428.25,2432.50,366,261,627.00
03/25/2020,02:39,2432.00,2437.00,2429.25,2433.75,678,831,1509.00
03/25/2020,02:40,2433.75,2436.50,2431.75,2433.25,337,283,620.00
03/25/2020,02:41,2433.75,2436.00,2432.00,2435.75,189,171,360.00
03/25/2020,02:42,2435.75,2438.50,2435.50,2437.75,405,235,640.00
03/25/2020,02:43,2438.00,2441.50,2437.50,2440.75,637,548,1185.00
03/25/2020,02:44,2440.25,2442.50,2440.25,2442.00,431,303,734.00
03/25/2020,02:45,2442.00,2443.25,2439.50,2441.00,505,387,892.00
03/25/2020,02:46,2441.25,2442.25,2440.00,2440.00,542,516,1058.00
03/25/2020,02:47,2440.00,2441.75,2439.00,2441.00,300,361,661.00
03/25/2020,02:48,2441.00,2441.75,2439.75,2440.75,308,323,631.00
03/25/2020,02:49,2441.50,2441.50,2437.75,2439.75,251,296,547.00
03/25/2020,02:50,2439.50,2441.00,2438.25,2439.50,326,290,616.00
03/25/2020,02:51,2439.50,2441.25,2437.50,2439.75,227,325,552.00
03/25/2020,02:52,2440.00,2441.75,2439.50,2441.25,361,274,635.00
03/25/2020,02:53,2441.25,2443.25,2440.75,2442.00,497,285,782.00
03/25/2020,02:54,2442.25,2444.00,2441.25,2443.50,645,283,928.00
03/25/2020,02:55,2443.75,2444.00,2441.50,2441.75,628,566,1194.00
03/25/2020,02:56,2441.75,2443.50,2441.00,2441.75,280,294,574.00
03/25/2020,02:57,2441.50,2443.25,2440.00,2441.50,282,283,565.00
03/25/2020,02:58,2441.25,2443.50,2441.00,2443.00,314,214,528.00
03/25/2020,02:59,2443.00,2445.00,2442.75,2443.75,797,488,1285.00
03/25/2020,03:00,2444.00,2446.50,2443.50,2446.25,719,350,1069.00
03/25/2020,03:01,2446.25,2446.50,2440.00,2440.25,964,1026,1990.00
03/25/2020,03:02,2440.25,2441.75,2436.25,2436.75,441,514,955.00
03/25/2020,03:03,2436.75,2441.00,2436.00,2438.75,633,632,1265.00
03/25/2020,03:04,2439.00,2439.75,2431.25,2432.00,392,670,1062.00
03/25/2020,03:05,2432.25,2435.50,2428.75,2430.25,650,614,1264.00
03/25/2020,03:06,2430.50,2432.75,2427.00,2432.00,721,677,1398.00
03/25/2020,03:07,2431.75,2437.75,2430.75,2434.50,726,604,1330.00
03/25/2020,03:08,2434.50,2435.50,2433.00,2433.25,351,444,795.00
03/25/2020,03:09,2433.25,2437.75,2432.50,2436.00,850,835,1685.00
03/25/2020,03:10,2436.25,2436.50,2433.25,2436.00,432,526,958.00
03/25/2020,03:11,2436.25,2436.50,2433.75,2434.75,464,701,1165.00
03/25/2020,03:12,2434.75,2440.75,2432.75,2438.50,1101,1164,2265.00
03/25/2020,03:13,2438.75,2442.75,2437.25,2442.00,1029,1160,2189.00
03/25/2020,03:14,2442.00,2444.00,2439.75,2441.50,922,1065,1987.00
03/25/2020,03:15,2441.50,2444.00,2441.25,2442.00,480,676,1156.00
03/25/2020,03:16,2442.25,2445.50,2441.75,2445.25,401,375,776.00
03/25/2020,03:17,2445.25,2445.25,2440.00,2442.25,421,523,944.00
03/25/2020,03:18,2442.50,2444.50,2437.00,2444.25,695,514,1209.00
03/25/2020,03:19,2444.25,2445.00,2442.25,2442.50,334,322,656.00
03/25/2020,03:20,2442.75,2445.75,2442.75,2445.50,624,402,1026.00
03/25/2020,03:21,2445.50,2448.25,2444.75,2448.25,1302,595,1897.00
03/25/2020,03:22,2448.00,2448.50,2446.50,2446.75,687,651,1338.00
03/25/2020,03:23,2446.50,2447.50,2444.25,2446.75,751,516,1267.00
03/25/2020,03:24,2446.75,2448.50,2446.75,2447.25,944,543,1487.00
03/25/2020,03:25,2447.00,2448.50,2446.25,2447.50,390,346,736.00
03/25/2020,03:26,2447.75,2448.50,2446.75,2448.00,354,218,572.00
03/25/2020,03:27,2448.00,2448.50,2445.50,2446.25,744,637,1381.00
03/25/2020,03:28,2446.00,2452.50,2445.50,2452.00,1600,762,2362.00
03/25/2020,03:29,2451.75,2452.50,2448.50,2450.00,399,673,1072.00
03/25/2020,03:30,2450.00,2456.25,2450.00,2455.00,1705,706,2411.00
03/25/2020,03:31,2455.25,2457.00,2453.75,2455.75,641,434,1075.00
03/25/2020,03:32,2455.75,2457.50,2455.50,2457.25,383,240,623.00
03/25/2020,03:33,2457.00,2458.50,2452.75,2454.50,702,676,1378.00
03/25/2020,03:34,2454.50,2458.50,2454.00,2457.50,554,452,1006.00
03/25/2020,03:35,2457.50,2458.25,2455.50,2457.00,305,316,621.00
03/25/2020,03:36,2457.00,2457.75,2456.00,2457.50,205,186,391.00
03/25/2020,03:37,2457.50,2458.00,2453.50,2453.75,517,670,1187.00
03/25/2020,03:38,2453.50,2455.00,2447.75,2450.75,557,879,1436.00
03/25/2020,03:39,2451.00,2451.25,2446.50,2446.75,363,678,1041.00
03/25/2020,03:40,2447.00,2447.00,2444.00,2447.00,586,527,1113.00
03/25/2020,03:41,2446.75,2452.50,2444.50,2451.00,803,560,1363.00
03/25/2020,03:42,2451.00,2452.75,2449.50,2449.50,334,430,764.00
03/25/2020,03:43,2449.50,2454.25,2447.50,2451.75,665,641,1306.00
03/25/2020,03:44,2451.50,2455.50,2451.25,2454.75,526,258,784.00
03/25/2020,03:45,2455.25,2456.75,2454.00,2456.25,336,197,533.00
03/25/2020,03:46,2456.25,2457.00,2452.50,2453.50,382,455,837.00
03/25/2020,03:47,2454.00,2456.50,2453.75,2456.00,176,164,340.00
03/25/2020,03:48,2456.00,2457.50,2453.25,2456.25,525,380,905.00
03/25/2020,03:49,2456.25,2456.75,2454.25,2455.75,276,199,475.00
03/25/2020,03:50,2456.25,2456.50,2453.25,2454.25,222,324,546.00
03/25/2020,03:51,2454.50,2456.00,2453.50,2455.00,295,289,584.00
03/25/2020,03:52,2455.00,2459.50,2455.00,2458.25,914,352,1266.00
03/25/2020,03:53,2458.25,2459.25,2457.00,2458.00,364,379,743.00
03/25/2020,03:54,2458.00,2459.25,2456.25,2458.25,331,340,671.00
03/25/2020,03:55,2458.50,2461.50,2457.25,2460.75,475,436,911.00
03/25/2020,03:56,2460.50,2461.50,2458.75,2460.75,282,325,607.00
03/25/2020,03:57,2461.00,2463.50,2459.25,2462.25,855,616,1471.00
03/25/2020,03:58,2462.25,2463.25,2460.50,2462.50,447,294,741.00
03/25/2020,03:59,2462.25,2464.25,2461.75,2462.75,515,155,670.00
03/25/2020,04:00,2462.50,2463.50,2456.75,2459.75,583,751,1334.00
03/25/2020,04:01,2460.00,2461.25,2457.50,2458.50,353,389,742.00
03/25/2020,04:02,2458.75,2461.75,2457.50,2460.25,352,338,690.00
03/25/2020,04:03,2460.25,2460.50,2458.75,2460.25,217,163,380.00
03/25/2020,04:04,2460.50,2461.50,2457.00,2460.00,338,453,791.00
03/25/2020,04:05,2460.00,2465.50,2460.00,2464.75,1121,774,1895.00
03/25/2020,04:06,2464.50,2465.25,2463.25,2463.75,630,356,986.00
03/25/2020,04:07,2464.00,2467.00,2464.00,2466.00,552,240,792.00
03/25/2020,04:08,2466.00,2468.50,2466.00,2467.25,923,602,1525.00
03/25/2020,04:09,2467.25,2468.50,2466.75,2467.75,780,338,1118.00
03/25/2020,04:10,2468.25,2472.50,2467.50,2471.75,1075,896,1971.00
03/25/2020,04:11,2472.25,2472.50,2471.00,2471.25,375,473,848.00
03/25/2020,04:12,2471.25,2472.50,2470.75,2471.75,664,405,1069.00
03/25/2020,04:13,2472.00,2472.50,2468.50,2468.75,768,953,1721.00
03/25/2020,04:14,2469.00,2471.50,2468.50,2469.75,665,655,1320.00
03/25/2020,04:15,2469.75,2471.75,2469.50,2471.50,290,403,693.00
03/25/2020,04:16,2471.50,2471.75,2470.00,2471.25,335,470,805.00
03/25/2020,04:17,2471.00,2471.75,2468.50,2471.50,577,684,1261.00
03/25/2020,04:18,2471.50,2472.00,2468.75,2469.50,312,620,932.00
03/25/2020,04:19,2469.25,2471.75,2469.00,2469.50,407,452,859.00
03/25/2020,04:20,2469.75,2470.00,2465.25,2467.50,449,603,1052.00
03/25/2020,04:21,2467.25,2468.75,2464.00,2465.25,381,515,896.00
03/25/2020,04:22,2465.50,2469.75,2464.75,2468.25,730,419,1149.00
03/25/2020,04:23,2468.25,2468.25,2465.75,2466.75,344,457,801.00
03/25/2020,04:24,2465.75,2471.50,2465.75,2471.25,393,210,603.00
03/25/2020,04:25,2471.25,2471.50,2469.25,2470.50,354,304,658.00
03/25/2020,04:26,2470.75,2473.50,2470.75,2472.75,928,567,1495.00
03/25/2020,04:27,2472.75,2474.25,2471.00,2473.50,452,612,1064.00
03/25/2020,04:28,2473.50,2475.50,2473.50,2475.25,809,401,1210.00
03/25/2020,04:29,2475.25,2475.75,2473.50,2473.50,456,637,1093.00
03/25/2020,04:30,2473.75,2476.25,2473.50,2474.00,555,462,1017.00
03/25/2020,04:31,2474.00,2476.50,2474.00,2476.25,276,270,546.00
03/25/2020,04:32,2476.25,2476.50,2472.50,2473.00,531,613,1144.00
03/25/2020,04:33,2473.00,2474.00,2471.25,2472.25,416,432,848.00
03/25/2020,04:34,2472.00,2472.25,2466.75,2470.00,773,911,1684.00
03/25/2020,04:35,2469.75,2471.50,2467.50,2468.50,353,289,642.00
03/25/2020,04:36,2468.50,2468.75,2466.00,2467.25,311,305,616.00
03/25/2020,04:37,2467.00,2467.75,2465.25,2467.25,231,243,474.00
03/25/2020,04:38,2467.25,2467.75,2464.00,2466.00,311,432,743.00
03/25/2020,04:39,2466.00,2467.25,2464.50,2465.50,227,243,470.00
03/25/2020,04:40,2465.50,2469.25,2465.50,2468.50,490,341,831.00
03/25/2020,04:41,2468.25,2468.75,2465.75,2466.50,270,315,585.00
03/25/2020,04:42,2466.50,2467.00,2461.75,2462.00,264,387,651.00
03/25/2020,04:43,2461.75,2465.00,2461.00,2462.25,495,299,794.00
03/25/2020,04:44,2462.25,2462.50,2457.25,2458.25,582,675,1257.00
03/25/2020,04:45,2458.50,2460.25,2456.75,2457.50,459,351,810.00
03/25/2020,04:46,2457.75,2461.25,2457.75,2458.50,365,359,724.00
03/25/2020,04:47,2458.50,2463.50,2458.50,2462.75,543,382,925.00
03/25/2020,04:48,2462.75,2464.50,2460.50,2463.25,315,305,620.00
03/25/2020,04:49,2463.25,2465.50,2459.50,2460.25,400,378,778.00
03/25/2020,04:50,2460.00,2462.75,2458.75,2458.75,237,390,627.00
03/25/2020,04:51,2459.00,2459.75,2455.00,2455.75,440,673,1113.00
03/25/2020,04:52,2455.75,2456.25,2452.00,2453.50,405,489,894.00
03/25/2020,04:53,2453.50,2454.00,2451.50,2452.50,334,485,819.00
03/25/2020,04:54,2452.75,2457.25,2451.75,2453.75,417,344,761.00
03/25/2020,04:55,2454.00,2454.00,2450.50,2450.50,322,586,908.00
03/25/2020,04:56,2450.50,2451.50,2448.75,2449.25,442,699,1141.00
03/25/2020,04:57,2449.00,2450.75,2448.25,2449.25,376,475,851.00
03/25/2020,04:58,2449.00,2450.50,2447.50,2448.50,313,429,742.00
03/25/2020,04:59,2448.50,2451.50,2448.50,2450.75,368,355,723.00
03/25/2020,05:00,2450.50,2456.25,2450.25,2454.75,550,390,940.00
03/25/2020,05:01,2455.00,2455.75,2452.75,2453.50,295,343,638.00
03/25/2020,05:02,2453.25,2453.50,2450.75,2451.50,190,218,408.00
03/25/2020,05:03,2451.75,2452.00,2449.50,2450.75,148,196,344.00
03/25/2020,05:04,2450.50,2454.25,2449.25,2453.25,235,198,433.00
03/25/2020,05:05,2453.25,2454.75,2451.25,2454.75,284,213,497.00
03/25/2020,05:06,2454.50,2454.50,2452.00,2454.00,250,288,538.00
03/25/2020,05:07,2453.75,2456.00,2450.75,2451.00,435,534,969.00
03/25/2020,05:08,2451.00,2451.75,2448.25,2450.00,263,397,660.00
03/25/2020,05:09,2449.75,2451.00,2446.75,2446.75,304,499,803.00
03/25/2020,05:10,2447.00,2447.25,2445.00,2445.25,475,873,1348.00
03/25/2020,05:11,2445.00,2445.50,2443.50,2443.75,499,1058,1557.00
03/25/2020,05:12,2443.75,2445.00,2442.50,2444.75,620,848,1468.00
03/25/2020,05:13,2444.50,2446.25,2443.00,2443.25,485,615,1100.00
03/25/2020,05:14,2443.50,2444.75,2441.00,2441.25,464,1037,1501.00
03/25/2020,05:15,2441.00,2443.50,2441.00,2442.00,456,315,771.00
03/25/2020,05:16,2441.75,2447.50,2441.75,2447.00,774,467,1241.00
03/25/2020,05:17,2447.25,2448.25,2443.00,2443.25,298,380,678.00
03/25/2020,05:18,2443.00,2443.25,2439.75,2440.50,457,1223,1680.00
03/25/2020,05:19,2440.50,2440.50,2438.00,2438.25,422,896,1318.00
03/25/2020,05:20,2438.00,2439.75,2437.25,2437.75,791,923,1714.00
03/25/2020,05:21,2437.50,2440.00,2436.00,2436.75,746,957,1703.00
03/25/2020,05:22,2436.50,2439.00,2435.00,2438.50,614,578,1192.00
03/25/2020,05:23,2438.50,2441.75,2436.50,2439.75,675,657,1332.00
03/25/2020,05:24,2440.00,2440.00,2436.25,2437.00,420,593,1013.00
03/25/2020,05:25,2437.25,2440.25,2436.75,2438.25,401,435,836.00
03/25/2020,05:26,2438.50,2438.75,2433.00,2433.75,427,757,1184.00
03/25/2020,05:27,2433.75,2435.50,2433.00,2434.75,540,661,1201.00
03/25/2020,05:28,2434.75,2437.25,2433.75,2437.00,607,426,1033.00
03/25/2020,05:29,2436.75,2437.25,2434.00,2435.25,416,369,785.00
03/25/2020,05:30,2435.25,2435.50,2431.75,2433.00,455,734,1189.00
03/25/2020,05:31,2433.00,2436.00,2431.00,2431.50,558,583,1141.00
03/25/2020,05:32,2431.25,2433.50,2430.75,2433.00,437,466,903.00
03/25/2020,05:33,2432.75,2435.75,2431.75,2434.50,453,494,947.00
03/25/2020,05:34,2434.00,2435.00,2430.00,2430.25,381,593,974.00
03/25/2020,05:35,2430.50,2431.00,2426.50,2426.75,451,640,1091.00
03/25/2020,05:36,2426.75,2427.50,2422.25,2422.75,575,899,1474.00
03/25/2020,05:37,2422.75,2423.75,2418.50,2421.00,1097,1040,2137.00
03/25/2020,05:38,2421.00,2422.50,2414.50,2417.50,850,1198,2048.00
03/25/2020,05:39,2417.75,2423.25,2417.25,2423.00,857,955,1812.00
03/25/2020,05:40,2423.00,2426.00,2422.25,2423.00,800,1120,1920.00
03/25/2020,05:41,2423.00,2423.75,2417.00,2420.00,667,687,1354.00
03/25/2020,05:42,2420.50,2423.00,2415.50,2415.50,567,769,1336.00
03/25/2020,05:43,2415.50,2416.75,2409.50,2413.25,1174,1376,2550.00
03/25/2020,05:44,2413.00,2413.75,2408.75,2411.00,651,770,1421.00
03/25/2020,05:45,2410.75,2415.25,2406.50,2412.75,1323,1099,2422.00
03/25/2020,05:46,2413.00,2413.25,2406.00,2406.25,750,736,1486.00
03/25/2020,05:47,2406.50,2407.50,2398.75,2400.75,954,1107,2061.00
03/25/2020,05:48,2401.00,2404.00,2400.00,2402.25,861,764,1625.00
03/25/2020,05:49,2402.50,2410.00,2402.25,2408.00,1300,858,2158.00
03/25/2020,05:50,2408.00,2408.00,2402.50,2404.00,744,907,1651.00
03/25/2020,05:51,2404.00,2404.75,2400.50,2401.50,415,618,1033.00
03/25/2020,05:52,2401.50,2402.25,2399.75,2399.75,589,1234,1823.00
03/25/2020,05:53,2399.50,2400.50,2398.75,2399.00,418,431,849.00
03/25/2020,05:54,2399.25,2399.75,2393.00,2395.25,1251,1610,2861.00
03/25/2020,05:55,2394.75,2395.50,2386.50,2389.25,1106,1389,2495.00
03/25/2020,05:56,2389.75,2391.25,2385.25,2386.25,897,1072,1969.00
03/25/2020,05:57,2385.75,2396.50,2385.75,2394.25,1553,1045,2598.00
03/25/2020,05:58,2394.25,2395.50,2388.50,2389.50,468,619,1087.00
03/25/2020,05:59,2389.50,2392.50,2382.25,2382.50,838,1182,2020.00
03/25/2020,06:00,2382.50,2383.50,2379.75,2381.25,1210,1178,2388.00
03/25/2020,06:01,2381.25,2387.25,2380.50,2387.25,1466,989,2455.00
03/25/2020,06:02,2387.25,2392.00,2385.75,2392.00,993,886,1879.00
03/25/2020,06:03,2391.75,2394.75,2390.25,2393.75,1087,892,1979.00
03/25/2020,06:04,2393.75,2396.50,2393.00,2396.00,847,856,1703.00
03/25/2020,06:05,2396.25,2397.00,2392.25,2393.75,768,817,1585.00
03/25/2020,06:06,2393.75,2399.75,2392.75,2396.50,1226,1099,2325.00
03/25/2020,06:07,2396.50,2401.50,2396.25,2401.00,1255,906,2161.00
03/25/2020,06:08,2401.25,2403.50,2397.25,2402.75,852,1039,1891.00
03/25/2020,06:09,2403.00,2406.00,2401.25,2402.50,1326,1066,2392.00
03/25/2020,06:10,2402.50,2402.50,2389.25,2389.25,1094,1527,2621.00
03/25/2020,06:11,2389.25,2390.50,2376.50,2376.50,1507,2072,3579.00
03/25/2020,06:12,2376.50,2390.50,2376.50,2390.50,1437,980,2417.00
03/25/2020,06:13,2390.50,2390.50,2381.75,2385.50,696,799,1495.00
03/25/2020,06:14,2385.75,2387.25,2380.75,2382.00,576,752,1328.00
03/25/2020,06:15,2381.75,2389.50,2381.25,2385.00,825,636,1461.00
03/25/2020,06:16,2385.00,2393.00,2384.50,2389.75,689,591,1280.00
03/25/2020,06:17,2390.00,2391.25,2379.75,2382.25,607,947,1554.00
03/25/2020,06:18,2382.25,2382.75,2376.75,2382.75,700,828,1528.00
03/25/2020,06:19,2382.75,2387.50,2382.50,2386.75,722,505,1227.00
03/25/2020,06:20,2386.25,2387.50,2383.25,2383.75,866,875,1741.00
03/25/2020,06:21,2384.00,2385.25,2379.00,2384.75,657,647,1304.00
03/25/2020,06:22,2384.50,2387.50,2379.00,2386.75,565,675,1240.00
03/25/2020,06:23,2386.75,2387.50,2382.75,2385.75,829,744,1573.00
03/25/2020,06:24,2386.25,2393.00,2385.50,2391.50,1294,757,2051.00
03/25/2020,06:25,2391.25,2397.00,2389.25,2396.25,940,618,1558.00
03/25/2020,06:26,2396.25,2402.50,2396.00,2402.25,1041,632,1673.00
03/25/2020,06:27,2402.00,2402.75,2392.25,2392.50,750,1287,2037.00
03/25/2020,06:28,2392.50,2397.75,2391.50,2395.00,494,404,898.00
03/25/2020,06:29,2395.25,2395.75,2392.00,2394.50,633,681,1314.00
03/25/2020,06:30,2395.00,2396.75,2387.50,2391.50,546,695,1241.00
03/25/2020,06:31,2391.75,2395.25,2391.25,2393.00,439,430,869.00
03/25/2020,06:32,2392.75,2394.50,2390.00,2391.25,315,402,717.00
03/25/2020,06:33,2391.25,2391.50,2378.75,2379.50,989,1215,2204.00
03/25/2020,06:34,2379.50,2382.25,2371.00,2371.75,1204,2091,3295.00
03/25/2020,06:35,2371.75,2373.50,2365.75,2366.00,1203,1789,2992.00
03/25/2020,06:36,2366.25,2375.00,2365.50,2369.00,978,697,1675.00
03/25/2020,06:37,2369.00,2372.75,2366.75,2369.00,899,802,1701.00
03/25/2020,06:38,2368.75,2373.25,2368.25,2371.50,737,736,1473.00
03/25/2020,06:39,2371.25,2376.00,2370.75,2372.50,517,434,951.00
03/25/2020,06:40,2372.50,2376.00,2369.75,2374.25,523,435,958.00
03/25/2020,06:41,2373.75,2382.00,2372.75,2379.50,1341,895,2236.00
03/25/2020,06:42,2379.50,2388.25,2379.25,2387.00,849,671,1520.00
03/25/2020,06:43,2387.00,2389.25,2382.50,2382.75,575,556,1131.00
03/25/2020,06:44,2383.00,2386.50,2380.75,2385.50,476,424,900.00
03/25/2020,06:45,2385.75,2387.25,2383.00,2385.00,368,364,732.00
03/25/2020,06:46,2385.00,2387.50,2383.25,2385.00,310,358,668.00
03/25/2020,06:47,2384.75,2385.00,2372.75,2376.25,702,967,1669.00
03/25/2020,06:48,2376.50,2377.75,2374.75,2376.50,366,416,782.00
03/25/2020,06:49,2376.75,2381.50,2376.00,2377.75,621,722,1343.00
03/25/2020,06:50,2377.75,2381.50,2376.50,2379.50,558,566,1124.00
03/25/2020,06:51,2379.50,2379.75,2371.75,2375.00,499,654,1153.00
03/25/2020,06:52,2374.75,2375.50,2372.75,2375.25,318,304,622.00
03/25/2020,06:53,2375.25,2378.50,2373.75,2377.00,558,384,942.00
03/25/2020,06:54,2377.00,2377.00,2369.25,2369.75,510,1131,1641.00
03/25/2020,06:55,2370.00,2373.50,2369.50,2371.75,462,431,893.00
03/25/2020,06:56,2371.75,2373.75,2368.50,2369.75,661,862,1523.00
03/25/2020,06:57,2370.00,2380.25,2368.75,2376.00,682,600,1282.00
03/25/2020,06:58,2376.50,2383.75,2375.50,2380.50,793,733,1526.00
03/25/2020,06:59,2380.75,2384.00,2379.75,2383.50,455,342,797.00
03/25/2020,07:00,2383.75,2388.50,2382.50,2387.75,738,518,1256.00
03/25/2020,07:01,2388.00,2389.75,2382.00,2385.50,1192,1143,2335.00
03/25/2020,07:02,2386.00,2388.00,2384.25,2385.75,355,349,704.00
03/25/2020,07:03,2385.50,2390.50,2385.25,2388.25,1008,817,1825.00
03/25/2020,07:04,2388.25,2393.75,2387.25,2391.00,972,603,1575.00
03/25/2020,07:05,2391.00,2398.50,2391.00,2396.75,932,773,1705.00
03/25/2020,07:06,2396.50,2399.00,2396.00,2398.25,687,968,1655.00
03/25/2020,07:07,2398.00,2403.50,2397.75,2402.00,871,600,1471.00
03/25/2020,07:08,2402.25,2402.75,2398.00,2400.00,848,989,1837.00
03/25/2020,07:09,2400.00,2400.00,2391.75,2393.25,665,1006,1671.00
03/25/2020,07:10,2393.25,2397.00,2390.75,2395.50,735,827,1562.00
03/25/2020,07:11,2395.75,2399.75,2395.50,2398.75,813,570,1383.00
03/25/2020,07:12,2398.75,2399.75,2393.25,2395.25,374,608,982.00
03/25/2020,07:13,2395.50,2396.50,2389.00,2391.75,589,568,1157.00
03/25/2020,07:14,2392.25,2392.25,2387.50,2388.50,584,686,1270.00
03/25/2020,07:15,2388.75,2393.25,2388.25,2392.50,590,462,1052.00
03/25/2020,07:16,2392.50,2394.00,2389.25,2392.25,367,276,643.00
03/25/2020,07:17,2392.25,2397.25,2389.75,2397.00,696,508,1204.00
03/25/2020,07:18,2397.00,2397.75,2394.50,2395.25,331,426,757.00
03/25/2020,07:19,2395.50,2398.00,2394.75,2397.75,460,462,922.00
03/25/2020,07:20,2398.25,2399.00,2396.25,2398.75,335,340,675.00
03/25/2020,07:21,2398.50,2403.00,2397.25,2403.00,673,516,1189.00
03/25/2020,07:22,2403.00,2406.00,2399.00,2399.50,1138,933,2071.00
03/25/2020,07:23,2399.50,2402.00,2397.00,2399.00,630,561,1191.00
03/25/2020,07:24,2399.00,2399.00,2391.50,2392.50,529,1024,1553.00
03/25/2020,07:25,2392.50,2393.50,2389.75,2392.00,418,392,810.00
03/25/2020,07:26,2392.00,2394.50,2386.00,2386.25,1104,1281,2385.00
03/25/2020,07:27,2386.25,2387.50,2385.00,2385.75,517,621,1138.00
03/25/2020,07:28,2385.75,2390.00,2384.25,2389.25,530,497,1027.00
03/25/2020,07:29,2389.25,2391.50,2387.75,2387.75,314,393,707.00
03/25/2020,07:30,2388.00,2390.00,2385.75,2388.00,335,322,657.00
03/25/2020,07:31,2388.00,2392.50,2388.00,2389.25,513,421,934.00
03/25/2020,07:32,2389.50,2395.25,2389.25,2393.25,614,427,1041.00
03/25/2020,07:33,2393.25,2396.00,2392.00,2393.25,432,457,889.00
03/25/2020,07:34,2393.00,2394.75,2391.25,2392.25,381,481,862.00
03/25/2020,07:35,2392.25,2394.75,2391.50,2393.75,497,463,960.00
03/25/2020,07:36,2394.00,2398.00,2393.00,2397.50,513,471,984.00
03/25/2020,07:37,2397.50,2402.75,2396.75,2397.50,1011,804,1815.00
03/25/2020,07:38,2398.00,2399.75,2395.75,2396.50,660,710,1370.00
03/25/2020,07:39,2396.50,2397.50,2393.75,2395.00,531,511,1042.00
03/25/2020,07:40,2395.25,2395.25,2389.00,2390.75,731,801,1532.00
03/25/2020,07:41,2390.75,2399.25,2390.50,2398.00,760,586,1346.00
03/25/2020,07:42,2397.75,2400.25,2396.00,2398.75,1173,825,1998.00
03/25/2020,07:43,2398.50,2399.00,2393.00,2399.00,723,515,1238.00
03/25/2020,07:44,2398.75,2399.50,2393.25,2394.00,470,601,1071.00
03/25/2020,07:45,2393.75,2398.50,2393.50,2396.75,391,233,624.00
03/25/2020,07:46,2397.00,2398.00,2390.00,2391.50,397,577,974.00
03/25/2020,07:47,2391.25,2395.00,2390.75,2395.00,489,371,860.00
03/25/2020,07:48,2394.75,2395.75,2391.00,2391.75,308,347,655.00
03/25/2020,07:49,2391.75,2395.00,2391.25,2394.50,429,383,812.00
03/25/2020,07:50,2394.75,2396.25,2391.50,2392.75,573,612,1185.00
03/25/2020,07:51,2392.75,2395.50,2392.25,2395.25,491,338,829.00
03/25/2020,07:52,2395.00,2400.25,2395.00,2398.50,717,488,1205.00
03/25/2020,07:53,2398.50,2400.75,2397.50,2400.50,566,611,1177.00
03/25/2020,07:54,2400.25,2400.75,2395.50,2400.00,466,458,924.00
03/25/2020,07:55,2399.75,2401.75,2397.75,2401.50,444,327,771.00
03/25/2020,07:56,2401.50,2405.75,2400.75,2404.75,1147,546,1693.00
03/25/2020,07:57,2405.00,2405.50,2401.00,2401.50,637,720,1357.00
03/25/2020,07:58,2401.50,2405.75,2401.50,2405.50,582,460,1042.00
03/25/2020,07:59,2405.50,2407.00,2404.50,2406.75,1007,542,1549.00
03/25/2020,08:00,2406.75,2407.50,2406.00,2406.25,1249,1076,2325.00
03/25/2020,08:01,2406.00,2407.25,2404.75,2405.75,880,935,1815.00
03/25/2020,08:02,2406.00,2407.25,2402.00,2403.00,572,701,1273.00
03/25/2020,08:03,2403.00,2406.00,2401.50,2404.50,671,635,1306.00
03/25/2020,08:04,2404.25,2405.00,2398.75,2399.00,507,775,1282.00
03/25/2020,08:05,2398.75,2403.50,2398.50,2402.25,562,583,1145.00
03/25/2020,08:06,2402.00,2404.75,2401.00,2403.50,501,421,922.00
03/25/2020,08:07,2403.75,2407.25,2403.75,2406.25,700,465,1165.00
03/25/2020,08:08,2406.25,2407.75,2405.25,2405.75,757,672,1429.00
03/25/2020,08:09,2405.75,2409.00,2405.50,2408.00,1769,530,2299.00
03/25/2020,08:10,2408.00,2410.00,2407.50,2409.00,1561,687,2248.00
03/25/2020,08:11,2409.00,2411.75,2408.75,2411.50,1629,720,2349.00
03/25/2020,08:12,2411.50,2417.00,2411.00,2416.00,2806,1225,4031.00
03/25/2020,08:13,2416.25,2418.25,2413.00,2418.25,1603,1274,2877.00
03/25/2020,08:14,2418.25,2421.75,2417.75,2419.25,1853,1392,3245.00
03/25/2020,08:15,2419.25,2424.50,2418.50,2423.25,1806,1661,3467.00
03/25/2020,08:16,2423.00,2424.75,2419.50,2422.25,1167,1075,2242.00
03/25/2020,08:17,2422.00,2424.25,2416.25,2417.25,960,1088,2048.00
03/25/2020,08:18,2417.00,2417.75,2412.25,2417.00,1041,1247,2288.00
03/25/2020,08:19,2417.00,2419.25,2415.25,2417.75,696,505,1201.00
03/25/2020,08:20,2418.00,2420.25,2415.00,2420.00,750,744,1494.00
03/25/2020,08:21,2419.75,2424.00,2419.75,2421.75,1168,891,2059.00
03/25/2020,08:22,2422.00,2422.00,2416.75,2418.25,923,1037,1960.00
03/25/2020,08:23,2418.25,2419.00,2416.75,2417.50,1246,862,2108.00
03/25/2020,08:24,2417.75,2420.25,2413.50,2414.75,810,1181,1991.00
03/25/2020,08:25,2414.50,2418.50,2414.50,2416.75,654,418,1072.00
03/25/2020,08:26,2417.25,2419.25,2417.00,2418.50,762,574,1336.00
03/25/2020,08:27,2418.75,2419.75,2417.75,2417.75,693,495,1188.00
03/25/2020,08:28,2417.75,2422.50,2417.50,2422.25,1526,1165,2691.00
03/25/2020,08:29,2422.25,2427.00,2420.25,2425.25,2200,1711,3911.00
03/25/2020,08:30,2425.50,2426.75,2419.75,2422.50,2133,2633,4766.00
03/25/2020,08:31,2422.50,2426.50,2399.25,2401.50,9354,10248,19602.00
03/25/2020,08:32,2401.25,2415.00,2400.25,2408.25,4828,4366,9194.00
03/25/2020,08:33,2408.25,2418.75,2407.50,2417.75,4881,4431,9312.00
03/25/2020,08:34,2417.75,2434.75,2415.50,2432.50,6033,5343,11376.00
03/25/2020,08:35,2432.50,2440.50,2428.50,2439.75,5437,3957,9394.00
03/25/2020,08:36,2439.75,2448.00,2435.00,2444.50,6403,5531,11934.00
03/25/2020,08:37,2444.75,2455.75,2442.00,2455.75,5505,5070,10575.00
03/25/2020,08:38,2455.75,2457.50,2447.75,2453.25,6251,5869,12120.00
03/25/2020,08:39,2453.25,2458.50,2449.50,2458.25,4978,4295,9273.00
03/25/2020,08:40,2458.50,2464.50,2456.75,2464.00,6900,4932,11832.00
03/25/2020,08:41,2463.50,2464.00,2458.25,2463.25,4059,3756,7815.00
03/25/2020,08:42,2463.00,2463.75,2451.75,2456.25,4109,4014,8123.00
03/25/2020,08:43,2456.25,2459.50,2455.00,2458.00,4127,3130,7257.00
03/25/2020,08:44,2458.00,2458.50,2448.25,2453.00,3429,3563,6992.00
03/25/2020,08:45,2453.00,2454.00,2446.50,2451.25,4427,4334,8761.00
03/25/2020,08:46,2451.25,2452.25,2443.00,2444.00,3051,3853,6904.00
03/25/2020,08:47,2444.00,2449.00,2437.75,2438.00,2176,2909,5085.00
03/25/2020,08:48,2438.00,2441.50,2434.50,2437.50,3045,3503,6548.00
03/25/2020,08:49,2437.50,2442.00,2437.00,2437.50,2358,2783,5141.00
03/25/2020,08:50,2437.50,2443.25,2435.25,2436.25,2880,2826,5706.00
03/25/2020,08:51,2436.25,2441.50,2435.50,2438.00,2545,2760,5305.00
03/25/2020,08:52,2437.75,2438.00,2426.50,2429.00,3035,3743,6778.00
03/25/2020,08:53,2429.00,2429.75,2420.75,2423.75,3499,3483,6982.00
03/25/2020,08:54,2423.50,2423.75,2410.00,2411.75,3508,4391,7899.00
03/25/2020,08:55,2411.50,2413.00,2405.00,2408.50,4836,4538,9374.00
03/25/2020,08:56,2408.50,2410.00,2400.75,2410.00,4234,3440,7674.00
03/25/2020,08:57,2409.75,2417.25,2406.50,2415.00,4589,3265,7854.00
03/25/2020,08:58,2414.75,2417.25,2410.50,2412.25,4230,3340,7570.00
03/25/2020,08:59,2412.25,2413.50,2402.50,2402.75,2372,2781,5153.00
03/25/2020,09:00,2402.75,2403.50,2396.25,2399.25,3808,5756,9564.00
03/25/2020,09:01,2399.25,2400.25,2394.50,2396.00,3453,3783,7236.00
03/25/2020,09:02,2396.00,2406.00,2394.75,2403.00,3459,2921,6380.00
03/25/2020,09:03,2402.75,2403.25,2388.00,2392.75,3440,4535,7975.00
03/25/2020,09:04,2392.75,2392.75,2384.75,2387.75,2539,2473,5012.00
03/25/2020,09:05,2387.50,2392.50,2384.00,2389.75,3047,3017,6064.00
03/25/2020,09:06,2389.75,2397.50,2387.75,2397.25,4314,3468,7782.00
03/25/2020,09:07,2397.00,2401.75,2395.75,2397.50,3754,3045,6799.00
03/25/2020,09:08,2397.25,2399.25,2390.00,2390.00,2344,2306,4650.00
03/25/2020,09:09,2390.25,2395.25,2389.00,2390.75,1913,1508,3421.00
03/25/2020,09:10,2390.75,2397.00,2388.75,2395.75,2403,1550,3953.00
03/25/2020,09:11,2395.75,2397.75,2384.25,2387.00,2690,2657,5347.00
03/25/2020,09:12,2387.00,2387.00,2379.00,2381.50,2565,2733,5298.00
03/25/2020,09:13,2381.75,2385.00,2374.00,2376.50,3720,4346,8066.00
03/25/2020,09:14,2376.50,2379.00,2372.25,2376.25,2317,2507,4824.00
03/25/2020,09:15,2376.25,2379.00,2372.00,2376.25,3484,3100,6584.00
03/25/2020,09:16,2376.50,2384.50,2376.00,2381.75,2714,2295,5009.00
03/25/2020,09:17,2381.75,2391.50,2378.75,2390.75,3285,2373,5658.00
03/25/2020,09:18,2390.75,2391.00,2382.00,2385.50,2082,2099,4181.00
03/25/2020,09:19,2385.50,2391.25,2381.25,2388.50,2303,2047,4350.00
03/25/2020,09:20,2388.50,2389.50,2384.25,2387.00,2052,1806,3858.00
03/25/2020,09:21,2387.00,2391.75,2384.00,2387.00,2307,1853,4160.00
03/25/2020,09:22,2387.25,2396.00,2383.25,2394.25,2779,2121,4900.00
03/25/2020,09:23,2394.25,2399.25,2392.50,2396.00,2899,2519,5418.00
03/25/2020,09:24,2395.75,2399.25,2393.75,2398.75,1730,1311,3041.00
03/25/2020,09:25,2398.50,2398.50,2389.75,2393.75,1509,1951,3460.00
03/25/2020,09:26,2393.50,2395.50,2387.75,2388.25,1661,1682,3343.00
03/25/2020,09:27,2388.00,2388.25,2381.75,2386.50,2290,1801,4091.00
03/25/2020,09:28,2386.50,2389.25,2382.25,2386.50,1799,1491,3290.00
03/25/2020,09:29,2386.50,2397.00,2383.25,2394.50,2709,2317,5026.00
03/25/2020,09:30,2394.50,2398.25,2391.50,2397.50,2205,1675,3880.00
03/25/2020,09:31,2397.25,2410.00,2396.75,2408.00,4560,3375,7935.00
03/25/2020,09:32,2408.00,2409.25,2404.75,2406.75,2152,1927,4079.00
03/25/2020,09:33,2406.50,2407.50,2400.00,2400.50,2477,2950,5427.00
03/25/2020,09:34,2400.25,2403.25,2396.25,2400.00,2154,2049,4203.00
03/25/2020,09:35,2399.75,2405.00,2398.25,2404.00,1573,1399,2972.00
03/25/2020,09:36,2403.75,2405.25,2397.50,2398.75,1661,1619,3280.00
03/25/2020,09:37,2398.75,2408.25,2397.75,2408.00,3240,2441,5681.00
03/25/2020,09:38,2407.75,2412.00,2407.50,2409.75,2072,2132,4204.00
03/25/2020,09:39,2409.25,2413.00,2407.00,2412.75,2074,1762,3836.00
03/25/2020,09:40,2412.25,2417.00,2410.50,2413.00,2067,1911,3978.00
03/25/2020,09:41,2413.00,2416.75,2412.00,2416.00,2057,2019,4076.00
03/25/2020,09:42,2415.75,2422.50,2413.25,2420.50,3124,2513,5637.00
03/25/2020,09:43,2420.25,2425.75,2419.50,2419.75,2596,2804,5400.00
03/25/2020,09:44,2419.75,2420.00,2414.50,2415.25,2003,2319,4322.00
03/25/2020,09:45,2415.00,2417.75,2407.00,2415.25,2673,3039,5712.00
03/25/2020,09:46,2415.25,2420.00,2414.00,2418.50,2167,2172,4339.00
03/25/2020,09:47,2418.50,2422.50,2412.50,2412.75,1437,2172,3609.00
03/25/2020,09:48,2412.75,2413.25,2402.25,2406.25,3125,3910,7035.00
03/25/2020,09:49,2406.25,2411.75,2401.25,2404.50,3076,3617,6693.00
03/25/2020,09:50,2404.25,2410.00,2404.25,2408.50,1724,1733,3457.00
03/25/2020,09:51,2408.25,2414.00,2405.75,2412.00,2402,1671,4073.00
03/25/2020,09:52,2412.00,2419.25,2410.50,2417.50,1893,1855,3748.00
03/25/2020,09:53,2417.25,2420.00,2415.75,2417.75,1625,1320,2945.00
03/25/2020,09:54,2417.75,2424.25,2416.25,2418.25,2964,2288,5252.00
03/25/2020,09:55,2418.00,2419.50,2410.75,2412.75,1913,2306,4219.00
03/25/2020,09:56,2412.75,2417.00,2408.50,2415.00,1912,1796,3708.00
03/25/2020,09:57,2414.75,2422.00,2411.75,2419.50,1951,1805,3756.00
03/25/2020,09:58,2419.50,2421.50,2415.50,2421.25,1753,1763,3516.00
03/25/2020,09:59,2421.25,2428.00,2417.50,2426.00,2651,2027,4678.00
03/25/2020,10:00,2425.75,2432.25,2424.00,2428.75,2536,1829,4365.00
03/25/2020,10:01,2428.75,2432.50,2425.75,2430.00,2241,2118,4359.00
03/25/2020,10:02,2429.75,2431.75,2425.00,2428.00,1839,2029,3868.00
03/25/2020,10:03,2427.75,2432.00,2424.75,2425.00,1763,1782,3545.00
03/25/2020,10:04,2425.00,2426.50,2421.00,2423.25,1686,2194,3880.00
03/25/2020,10:05,2423.25,2429.25,2423.00,2428.75,1688,1240,2928.00
03/25/2020,10:06,2428.50,2432.50,2426.75,2428.75,2102,2195,4297.00
03/25/2020,10:07,2428.75,2436.00,2428.25,2435.50,2787,2090,4877.00
03/25/2020,10:08,2435.50,2437.00,2432.75,2435.75,1603,1761,3364.00
03/25/2020,10:09,2435.75,2441.00,2435.75,2439.25,2792,1835,4627.00
03/25/2020,10:10,2439.25,2439.50,2435.75,2437.50,1509,1508,3017.00
03/25/2020,10:11,2437.50,2438.50,2432.25,2434.00,1639,2023,3662.00
03/25/2020,10:12,2433.75,2436.00,2430.75,2433.25,1511,1568,3079.00
03/25/2020,10:13,2433.25,2435.00,2428.75,2429.25,1465,1738,3203.00
03/25/2020,10:14,2429.50,2433.00,2425.75,2431.75,1734,1712,3446.00
03/25/2020,10:15,2431.75,2433.50,2428.25,2428.50,1423,1227,2650.00
03/25/2020,10:16,2428.75,2431.75,2420.00,2420.50,1835,2503,4338.00
03/25/2020,10:17,2420.50,2426.25,2420.00,2424.00,2297,2537,4834.00
03/25/2020,10:18,2424.00,2430.00,2422.50,2429.25,2184,1625,3809.00
03/25/2020,10:19,2429.50,2434.50,2427.00,2433.25,2267,2517,4784.00
03/25/2020,10:20,2432.75,2433.25,2429.75,2430.00,1912,1900,3812.00
03/25/2020,10:21,2429.75,2433.50,2427.75,2429.50,1861,1996,3857.00
03/25/2020,10:22,2429.50,2430.25,2422.50,2423.50,1458,2051,3509.00
03/25/2020,10:23,2423.50,2425.25,2420.75,2424.75,1317,1313,2630.00
03/25/2020,10:24,2424.75,2426.75,2421.50,2425.25,1501,1107,2608.00
03/25/2020,10:25,2425.50,2429.25,2423.50,2427.00,1424,1169,2593.00
03/25/2020,10:26,2427.00,2437.00,2425.00,2436.75,2418,1467,3885.00
03/25/2020,10:27,2436.50,2442.00,2434.25,2441.50,2897,1780,4677.00
03/25/2020,10:28,2441.75,2443.00,2435.50,2436.25,1842,1971,3813.00
03/25/2020,10:29,2436.25,2436.50,2427.00,2428.50,1863,2291,4154.00
03/25/2020,10:30,2428.25,2430.50,2426.00,2428.75,1967,1621,3588.00
03/25/2020,10:31,2429.00,2431.75,2423.25,2431.75,1982,1506,3488.00
03/25/2020,10:32,2431.75,2435.75,2431.00,2435.75,1999,1305,3304.00
03/25/2020,10:33,2435.75,2437.50,2431.50,2431.50,1258,1365,2623.00
03/25/2020,10:34,2431.50,2435.00,2429.00,2433.00,1256,1104,2360.00
03/25/2020,10:35,2433.00,2436.25,2431.00,2434.75,1255,878,2133.00
03/25/2020,10:36,2434.50,2434.50,2426.25,2427.75,1221,1798,3019.00
03/25/2020,10:37,2428.00,2435.00,2427.75,2435.00,1709,1760,3469.00
03/25/2020,10:38,2434.75,2440.25,2434.75,2436.50,1918,1782,3700.00
03/25/2020,10:39,2436.25,2436.50,2427.25,2428.75,2393,2894,5287.00
03/25/2020,10:40,2428.75,2433.00,2428.75,2430.00,1112,934,2046.00
03/25/2020,10:41,2430.00,2434.00,2424.25,2426.25,1654,1841,3495.00
03/25/2020,10:42,2426.25,2429.00,2424.00,2429.00,1520,1152,2672.00
03/25/2020,10:43,2429.00,2431.75,2427.75,2430.50,1471,1100,2571.00
03/25/2020,10:44,2430.50,2433.25,2426.50,2427.00,1211,1252,2463.00
03/25/2020,10:45,2427.00,2427.00,2421.25,2426.00,1668,1623,3291.00
03/25/2020,10:46,2426.00,2426.25,2421.75,2425.00,1288,1238,2526.00
03/25/2020,10:47,2425.00,2425.00,2419.25,2421.75,1276,1593,2869.00
03/25/2020,10:48,2421.75,2426.25,2418.00,2424.50,1639,1321,2960.00
03/25/2020,10:49,2424.50,2434.25,2424.50,2431.25,1874,1582,3456.00
03/25/2020,10:50,2431.25,2436.50,2431.00,2432.50,1234,1186,2420.00
03/25/2020,10:51,2432.50,2436.00,2430.50,2431.50,1333,1234,2567.00
03/25/2020,10:52,2431.50,2435.25,2429.75,2431.75,1283,961,2244.00
03/25/2020,10:53,2432.25,2434.75,2430.00,2432.75,952,926,1878.00
03/25/2020,10:54,2433.00,2434.00,2427.25,2427.25,1011,1324,2335.00
03/25/2020,10:55,2427.50,2429.00,2425.25,2427.75,1104,954,2058.00
03/25/2020,10:56,2428.00,2430.00,2423.25,2429.50,1455,1664,3119.00
03/25/2020,10:57,2429.75,2435.00,2429.50,2432.75,1658,1698,3356.00
03/25/2020,10:58,2433.00,2435.50,2432.75,2433.75,1621,893,2514.00
03/25/2020,10:59,2433.75,2435.00,2431.75,2433.50,1111,956,2067.00
03/25/2020,11:00,2433.50,2434.25,2430.50,2432.75,952,804,1756.00
03/25/2020,11:01,2432.75,2438.25,2431.75,2435.25,1657,1238,2895.00
03/25/2020,11:02,2435.25,2445.25,2435.25,2442.75,2324,1750,4074.00
03/25/2020,11:03,2442.75,2444.25,2441.00,2443.75,1344,1486,2830.00
03/25/2020,11:04,2444.00,2448.50,2442.50,2448.00,1964,1350,3314.00
03/25/2020,11:05,2447.75,2452.50,2447.25,2451.25,2356,2177,4533.00
03/25/2020,11:06,2451.00,2454.25,2449.25,2451.00,2784,2613,5397.00
03/25/2020,11:07,2451.25,2452.00,2447.00,2448.25,1832,2439,4271.00
03/25/2020,11:08,2448.00,2452.50,2447.00,2451.00,1704,1646,3350.00
03/25/2020,11:09,2451.00,2451.25,2447.75,2448.50,1372,1458,2830.00
03/25/2020,11:10,2448.50,2451.25,2446.25,2446.50,1633,1803,3436.00
03/25/2020,11:11,2446.75,2449.75,2445.25,2448.25,1446,1355,2801.00
03/25/2020,11:12,2447.75,2450.25,2445.75,2448.50,1204,1027,2231.00
03/25/2020,11:13,2448.50,2452.25,2447.00,2449.00,1288,1135,2423.00
03/25/2020,11:14,2449.00,2451.25,2447.00,2451.25,1170,993,2163.00
03/25/2020,11:15,2451.00,2454.25,2449.00,2453.50,1250,1103,2353.00
03/25/2020,11:16,2453.50,2459.50,2450.75,2458.00,3624,2538,6162.00
03/25/2020,11:17,2458.25,2461.25,2456.25,2461.00,2075,1681,3756.00
03/25/2020,11:18,2460.75,2462.75,2460.00,2462.25,1686,2141,3827.00
03/25/2020,11:19,2462.25,2462.25,2458.50,2459.75,1959,2751,4710.00
03/25/2020,11:20,2459.75,2462.50,2457.75,2458.50,1923,1955,3878.00
03/25/2020,11:21,2458.25,2462.00,2458.25,2461.50,2275,1583,3858.00
03/25/2020,11:22,2461.50,2463.25,2458.75,2462.00,1841,1970,3811.00
03/25/2020,11:23,2461.75,2468.25,2461.00,2466.25,3181,2558,5739.00
03/25/2020,11:24,2466.25,2467.00,2462.75,2465.00,1931,2310,4241.00
03/25/2020,11:25,2465.25,2470.75,2465.00,2470.50,2274,1477,3751.00
03/25/2020,11:26,2470.75,2471.75,2468.75,2471.75,2208,2423,4631.00
03/25/2020,11:27,2471.50,2473.50,2470.25,2472.00,2297,2099,4396.00
03/25/2020,11:28,2472.00,2473.50,2469.75,2473.25,1847,2121,3968.00
03/25/2020,11:29,2473.25,2477.25,2472.50,2477.00,2954,1973,4927.00
03/25/2020,11:30,2477.00,2477.25,2472.00,2472.25,2352,2804,5156.00
03/25/2020,11:31,2472.00,2473.50,2468.50,2469.75,2110,2353,4463.00
03/25/2020,11:32,2470.00,2470.50,2463.00,2465.50,2649,3362,6011.00
03/25/2020,11:33,2465.25,2468.50,2464.50,2468.00,2040,1682,3722.00
03/25/2020,11:34,2468.00,2474.50,2466.00,2473.50,2412,1461,3873.00
03/25/2020,11:35,2473.25,2478.50,2472.75,2478.50,3922,2488,6410.00
03/25/2020,11:36,2478.25,2478.50,2472.00,2474.25,2716,3381,6097.00
03/25/2020,11:37,2474.25,2475.25,2469.00,2473.25,2656,2759,5415.00
03/25/2020,11:38,2473.25,2478.50,2472.75,2478.25,3799,2636,6435.00
03/25/2020,11:39,2478.25,2485.50,2478.00,2484.50,8526,5663,14189.00
03/25/2020,11:40,2484.50,2487.50,2483.25,2486.75,2994,3107,6101.00
03/25/2020,11:41,2486.50,2486.75,2481.50,2483.50,2521,2763,5284.00
03/25/2020,11:42,2483.50,2487.50,2481.75,2487.00,2799,2298,5097.00
03/25/2020,11:43,2487.00,2488.00,2484.00,2485.25,2183,2058,4241.00
03/25/2020,11:44,2485.25,2487.75,2484.00,2486.50,2259,1385,3644.00
03/25/2020,11:45,2486.50,2488.50,2484.00,2487.75,2991,2217,5208.00
03/25/2020,11:46,2487.75,2494.50,2486.00,2490.50,7464,4331,11795.00
03/25/2020,11:47,2490.75,2495.25,2490.50,2494.25,2964,2541,5505.00
03/25/2020,11:48,2494.25,2495.50,2490.75,2492.50,4217,3798,8015.00
03/25/2020,11:49,2492.50,2495.50,2488.50,2489.00,3320,3098,6418.00
03/25/2020,11:50,2489.00,2493.25,2488.25,2489.50,1919,2165,4084.00
03/25/2020,11:51,2489.50,2495.00,2488.25,2493.50,2558,1901,4459.00
03/25/2020,11:52,2493.50,2495.50,2491.75,2494.50,1542,1464,3006.00
03/25/2020,11:53,2494.75,2497.25,2490.75,2494.50,2611,2741,5352.00
03/25/2020,11:54,2494.25,2494.50,2487.00,2488.00,1947,2454,4401.00
03/25/2020,11:55,2488.25,2489.50,2481.75,2483.75,2924,3569,6493.00
03/25/2020,11:56,2483.75,2484.00,2478.50,2482.00,2606,2972,5578.00
03/25/2020,11:57,2481.75,2487.00,2480.00,2481.25,2444,2407,4851.00
03/25/2020,11:58,2481.25,2482.00,2475.75,2477.00,1592,2012,3604.00
03/25/2020,11:59,2477.25,2480.75,2474.75,2479.75,2166,2016,4182.00
03/25/2020,12:00,2479.75,2483.75,2478.00,2483.00,1875,2085,3960.00
03/25/2020,12:01,2483.25,2485.50,2481.25,2483.50,1624,1502,3126.00
03/25/2020,12:02,2483.75,2485.75,2479.75,2485.50,1488,1341,2829.00
03/25/2020,12:03,2485.50,2489.00,2484.75,2488.75,1859,1515,3374.00
03/25/2020,12:04,2488.50,2495.00,2488.50,2492.25,2485,1771,4256.00
03/25/2020,12:05,2492.25,2494.50,2488.50,2489.25,1555,1597,3152.00
03/25/2020,12:06,2489.25,2494.25,2487.50,2493.00,1683,1437,3120.00
03/25/2020,12:07,2493.00,2500.50,2491.00,2497.75,3233,2794,6027.00
03/25/2020,12:08,2497.75,2501.75,2495.25,2501.25,2413,2171,4584.00
03/25/2020,12:09,2501.00,2504.50,2498.75,2502.75,2933,2922,5855.00
03/25/2020,12:10,2502.75,2508.00,2502.50,2507.50,3015,2192,5207.00
03/25/2020,12:11,2507.75,2507.75,2500.00,2501.75,2775,3393,6168.00
03/25/2020,12:12,2501.50,2504.25,2500.75,2502.00,1847,1489,3336.00
03/25/2020,12:13,2502.00,2505.75,2501.75,2504.50,1925,1934,3859.00
03/25/2020,12:14,2504.25,2504.50,2499.00,2502.00,1925,2279,4204.00
03/25/2020,12:15,2502.00,2502.75,2496.25,2499.75,2371,2591,4962.00
03/25/2020,12:16,2499.50,2502.50,2497.75,2499.25,1302,1193,2495.00
03/25/2020,12:17,2499.00,2504.50,2498.00,2504.25,1651,1495,3146.00
03/25/2020,12:18,2504.00,2511.25,2503.25,2510.00,3823,3153,6976.00
03/25/2020,12:19,2510.00,2513.00,2508.00,2510.00,2961,3045,6006.00
03/25/2020,12:20,2510.00,2513.25,2508.25,2512.25,2428,2494,4922.00
03/25/2020,12:21,2512.25,2515.25,2510.00,2512.75,2561,3041,5602.00
03/25/2020,12:22,2513.00,2513.25,2508.75,2512.50,1622,1762,3384.00
03/25/2020,12:23,2512.50,2514.25,2509.50,2512.25,1712,1571,3283.00
03/25/2020,12:24,2512.25,2516.75,2510.75,2515.00,2139,1499,3638.00
03/25/2020,12:25,2515.00,2515.75,2511.50,2513.50,1128,991,2119.00
03/25/2020,12:26,2513.25,2514.25,2509.00,2509.00,1094,1448,2542.00
03/25/2020,12:27,2509.00,2510.50,2505.75,2508.25,1721,2174,3895.00
03/25/2020,12:28,2508.25,2508.50,2503.75,2504.50,1360,1473,2833.00
03/25/2020,12:29,2504.50,2509.25,2504.00,2508.50,1809,1468,3277.00
03/25/2020,12:30,2508.50,2512.75,2506.00,2512.25,2116,1419,3535.00
03/25/2020,12:31,2512.25,2513.50,2507.25,2511.50,1762,1498,3260.00
03/25/2020,12:32,2511.50,2511.75,2505.00,2507.75,1567,1657,3224.00
03/25/2020,12:33,2507.75,2510.75,2505.00,2509.25,1542,1668,3210.00
03/25/2020,12:34,2509.25,2512.25,2507.50,2512.00,1334,1327,2661.00
03/25/2020,12:35,2511.75,2518.50,2509.25,2517.50,2637,1991,4628.00
03/25/2020,12:36,2517.50,2517.75,2513.50,2513.75,990,1318,2308.00
03/25/2020,12:37,2514.00,2516.50,2512.50,2516.25,1140,917,2057.00
03/25/2020,12:38,2516.25,2522.50,2515.50,2521.00,3885,2461,6346.00
03/25/2020,12:39,2520.75,2524.00,2520.00,2523.75,2023,1500,3523.00
03/25/2020,12:40,2523.75,2524.00,2520.00,2521.75,1577,1688,3265.00
03/25/2020,12:41,2522.00,2524.00,2520.25,2521.25,2189,2646,4835.00
03/25/2020,12:42,2521.25,2527.75,2521.25,2526.50,2909,1799,4708.00
03/25/2020,12:43,2526.50,2527.50,2523.75,2527.25,2189,1831,4020.00
03/25/2020,12:44,2527.00,2531.25,2526.50,2529.75,4303,2369,6672.00
03/25/2020,12:45,2529.75,2532.50,2528.50,2531.25,2693,2550,5243.00
03/25/2020,12:46,2531.25,2535.75,2530.00,2535.25,3127,3281,6408.00
03/25/2020,12:47,2535.25,2537.50,2533.75,2535.00,2892,2534,5426.00
03/25/2020,12:48,2535.00,2539.00,2532.50,2538.50,2851,2814,5665.00
03/25/2020,12:49,2538.50,2539.25,2530.50,2531.00,2957,3394,6351.00
03/25/2020,12:50,2531.00,2533.50,2528.00,2532.00,3154,2942,6096.00
03/25/2020,12:51,2531.75,2536.25,2527.50,2535.75,2309,2357,4666.00
03/25/2020,12:52,2535.75,2536.00,2531.00,2533.00,1854,1869,3723.00
03/25/2020,12:53,2533.25,2533.50,2528.00,2529.25,1716,2401,4117.00
03/25/2020,12:54,2529.25,2531.75,2525.00,2526.25,1872,1822,3694.00
03/25/2020,12:55,2526.25,2526.25,2517.50,2518.25,3687,4172,7859.00
03/25/2020,12:56,2518.50,2522.00,2517.75,2518.75,1809,1541,3350.00
03/25/2020,12:57,2518.75,2523.25,2518.50,2520.75,1412,1420,2832.00
03/25/2020,12:58,2520.50,2521.25,2512.75,2512.75,1676,2686,4362.00
03/25/2020,12:59,2513.00,2514.75,2509.50,2512.25,3260,3022,6282.00
03/25/2020,13:00,2512.00,2516.00,2511.25,2515.75,1979,1510,3489.00
03/25/2020,13:01,2515.75,2519.75,2514.25,2515.00,2108,1896,4004.00
03/25/2020,13:02,2515.25,2515.50,2508.75,2510.00,1519,1773,3292.00
03/25/2020,13:03,2510.00,2510.25,2503.75,2504.50,3654,4856,8510.00
03/25/2020,13:04,2504.50,2509.75,2501.25,2501.50,2582,2502,5084.00
03/25/2020,13:05,2501.75,2506.50,2501.50,2503.25,2452,2115,4567.00
03/25/2020,13:06,2503.25,2504.25,2494.75,2495.25,3055,4240,7295.00
03/25/2020,13:07,2495.25,2497.00,2491.50,2495.75,3485,2651,6136.00
03/25/2020,13:08,2496.00,2496.25,2485.75,2488.50,4132,4803,8935.00
03/25/2020,13:09,2488.25,2493.00,2486.25,2489.25,3106,3422,6528.00
03/25/2020,13:10,2489.00,2494.00,2485.25,2493.50,2728,2359,5087.00
03/25/2020,13:11,2493.75,2500.00,2490.50,2495.50,5052,4266,9318.00
03/25/2020,13:12,2495.50,2501.25,2494.25,2500.75,3087,2577,5664.00
03/25/2020,13:13,2501.00,2506.25,2499.75,2505.50,2839,3066,5905.00
03/25/2020,13:14,2505.50,2510.50,2502.75,2510.50,2451,2593,5044.00
03/25/2020,13:15,2510.50,2512.75,2506.00,2512.00,2742,2513,5255.00
03/25/2020,13:16,2511.75,2516.75,2509.75,2516.50,2368,2386,4754.00
03/25/2020,13:17,2516.75,2517.25,2510.00,2511.75,1821,2325,4146.00
03/25/2020,13:18,2511.50,2513.25,2508.50,2509.50,1661,2152,3813.00
03/25/2020,13:19,2509.50,2512.75,2508.50,2510.75,1427,1581,3008.00
03/25/2020,13:20,2511.00,2521.25,2511.00,2519.00,2780,2033,4813.00
03/25/2020,13:21,2519.00,2524.50,2516.25,2523.75,2920,2323,5243.00
03/25/2020,13:22,2523.75,2524.25,2516.25,2521.25,1839,2330,4169.00
03/25/2020,13:23,2521.25,2522.75,2517.75,2520.50,1086,1245,2331.00
03/25/2020,13:24,2520.75,2522.50,2517.25,2518.75,1081,1407,2488.00
03/25/2020,13:25,2518.75,2519.25,2513.50,2514.75,1492,1798,3290.00
03/25/2020,13:26,2514.75,2517.25,2509.50,2510.75,2322,3233,5555.00
03/25/2020,13:27,2510.75,2515.00,2506.00,2507.25,1621,1920,3541.00
03/25/2020,13:28,2507.00,2509.25,2502.50,2509.00,2598,2470,5068.00
03/25/2020,13:29,2509.25,2514.25,2509.00,2509.75,1620,1739,3359.00
03/25/2020,13:30,2509.50,2516.50,2509.00,2510.50,1646,1673,3319.00
03/25/2020,13:31,2510.50,2513.75,2505.00,2506.00,1534,1818,3352.00
03/25/2020,13:32,2506.00,2507.25,2501.50,2504.75,2852,2999,5851.00
03/25/2020,13:33,2504.75,2507.75,2498.50,2499.50,2527,2685,5212.00
03/25/2020,13:34,2499.50,2504.00,2497.25,2497.50,1761,1755,3516.00
03/25/2020,13:35,2497.50,2497.50,2492.00,2495.25,2858,3511,6369.00
03/25/2020,13:36,2495.25,2500.00,2494.50,2495.75,3116,2735,5851.00
03/25/2020,13:37,2496.00,2500.50,2493.50,2494.25,2630,2609,5239.00
03/25/2020,13:38,2494.25,2496.25,2489.50,2494.25,2711,2796,5507.00
03/25/2020,13:39,2494.00,2499.25,2490.75,2495.75,3586,2693,6279.00
03/25/2020,13:40,2495.75,2505.25,2494.00,2502.50,3042,3279,6321.00
03/25/2020,13:41,2502.50,2504.75,2496.25,2497.25,2613,2451,5064.00
03/25/2020,13:42,2497.25,2500.75,2494.25,2498.75,1644,1901,3545.00
03/25/2020,13:43,2499.00,2502.25,2497.50,2500.50,1154,1290,2444.00
03/25/2020,13:44,2500.25,2503.75,2497.00,2502.50,2182,1854,4036.00
03/25/2020,13:45,2502.25,2506.25,2499.25,2503.25,2540,2116,4656.00
03/25/2020,13:46,2503.25,2507.25,2503.25,2506.75,1686,1398,3084.00
03/25/2020,13:47,2506.75,2512.50,2505.75,2510.50,2187,2091,4278.00
03/25/2020,13:48,2510.25,2517.25,2509.75,2515.00,1989,1621,3610.00
03/25/2020,13:49,2515.00,2516.00,2512.00,2515.00,1278,1496,2774.00
03/25/2020,13:50,2514.75,2518.50,2512.25,2515.50,2063,2037,4100.00
03/25/2020,13:51,2515.50,2518.50,2513.50,2514.25,1575,2131,3706.00
03/25/2020,13:52,2514.50,2516.25,2507.50,2508.00,2045,3091,5136.00
03/25/2020,13:53,2507.75,2509.25,2501.50,2505.50,2389,2391,4780.00
03/25/2020,13:54,2505.50,2507.75,2503.00,2504.00,1325,1606,2931.00
03/25/2020,13:55,2504.00,2510.75,2502.75,2510.25,1324,1435,2759.00
03/25/2020,13:56,2510.25,2521.50,2507.50,2520.75,3512,2821,6333.00
03/25/2020,13:57,2520.75,2525.75,2520.50,2520.75,3125,3519,6644.00
03/25/2020,13:58,2520.75,2525.75,2520.75,2523.00,2536,2423,4959.00
03/25/2020,13:59,2523.25,2526.25,2517.25,2521.00,2106,2478,4584.00
03/25/2020,14:00,2521.00,2522.50,2517.75,2519.75,1815,2365,4180.00
03/25/2020,14:01,2519.50,2523.25,2515.50,2521.00,1951,1844,3795.00
03/25/2020,14:02,2521.00,2522.25,2516.50,2521.00,1872,1453,3325.00
03/25/2020,14:03,2521.00,2526.75,2521.00,2524.50,2227,2317,4544.00
03/25/2020,14:04,2524.75,2526.50,2522.75,2526.00,1013,990,2003.00
03/25/2020,14:05,2526.25,2531.00,2523.50,2530.00,2200,1080,3280.00
03/25/2020,14:06,2529.75,2530.75,2524.25,2524.50,1463,2197,3660.00
03/25/2020,14:07,2524.50,2528.50,2523.00,2523.25,1580,1848,3428.00
03/25/2020,14:08,2523.25,2527.75,2522.25,2523.25,2609,2010,4619.00
03/25/2020,14:09,2523.25,2523.50,2518.00,2519.75,1273,1840,3113.00
03/25/2020,14:10,2519.50,2525.75,2519.25,2522.00,1826,1734,3560.00
03/25/2020,14:11,2522.00,2522.25,2514.75,2515.50,2144,2519,4663.00
03/25/2020,14:12,2515.25,2518.75,2514.00,2515.00,1857,1751,3608.00
03/25/2020,14:13,2514.75,2519.75,2513.75,2513.75,1741,1885,3626.00
03/25/2020,14:14,2513.75,2515.25,2511.00,2515.25,1754,2026,3780.00
03/25/2020,14:15,2515.25,2521.25,2512.00,2518.25,1866,1698,3564.00
03/25/2020,14:16,2518.50,2524.25,2518.50,2520.00,2087,1808,3895.00
03/25/2020,14:17,2520.00,2524.50,2519.50,2520.00,1681,1751,3432.00
03/25/2020,14:18,2520.00,2523.50,2518.75,2522.00,1648,1540,3188.00
03/25/2020,14:19,2522.25,2523.25,2519.50,2521.75,1210,1106,2316.00
03/25/2020,14:20,2521.50,2523.25,2519.75,2521.50,1137,942,2079.00
03/25/2020,14:21,2521.25,2525.50,2520.00,2523.75,1287,1060,2347.00
03/25/2020,14:22,2523.75,2526.25,2516.50,2516.75,2052,2605,4657.00
03/25/2020,14:23,2516.75,2522.75,2515.75,2521.50,2017,1669,3686.00
03/25/2020,14:24,2521.25,2521.50,2514.50,2520.50,2502,2090,4592.00
03/25/2020,14:25,2520.50,2523.25,2518.25,2520.25,1648,1725,3373.00
03/25/2020,14:26,2520.25,2525.75,2517.25,2523.50,2002,1955,3957.00
03/25/2020,14:27,2523.25,2524.25,2507.00,2508.50,5321,4660,9981.00
03/25/2020,14:28,2508.50,2513.25,2505.50,2512.25,4238,3328,7566.00
03/25/2020,14:29,2512.50,2514.00,2508.25,2512.50,1825,1888,3713.00
03/25/2020,14:30,2512.25,2516.50,2509.75,2511.00,1643,1707,3350.00
03/25/2020,14:31,2511.25,2522.25,2510.75,2522.25,2210,1634,3844.00
03/25/2020,14:32,2522.25,2522.75,2516.75,2519.00,1914,2257,4171.00
03/25/2020,14:33,2518.75,2521.75,2513.75,2515.50,1582,2115,3697.00
03/25/2020,14:34,2515.50,2526.00,2515.25,2523.75,2898,2868,5766.00
03/25/2020,14:35,2523.75,2528.50,2519.75,2520.50,2656,2911,5567.00
03/25/2020,14:36,2520.25,2526.50,2519.75,2522.00,2030,2388,4418.00
03/25/2020,14:37,2522.00,2525.50,2520.00,2524.00,1514,1707,3221.00
03/25/2020,14:38,2524.25,2527.00,2522.50,2523.25,1856,2243,4099.00
03/25/2020,14:39,2523.25,2528.00,2523.00,2525.75,3568,2906,6474.00
03/25/2020,14:40,2526.00,2527.25,2515.75,2519.50,2638,3495,6133.00
03/25/2020,14:41,2519.25,2524.50,2519.00,2523.75,2108,1828,3936.00
03/25/2020,14:42,2523.50,2524.25,2518.00,2518.75,1982,2452,4434.00
03/25/2020,14:43,2518.75,2520.25,2508.50,2509.50,3901,4950,8851.00
03/25/2020,14:44,2509.50,2509.50,2502.25,2504.50,3924,5163,9087.00
03/25/2020,14:45,2504.25,2507.75,2497.00,2500.50,3740,4390,8130.00
03/25/2020,14:46,2500.25,2503.00,2493.75,2499.50,3403,3805,7208.00
03/25/2020,14:47,2499.50,2499.50,2491.50,2494.75,3565,3627,7192.00
03/25/2020,14:48,2494.50,2496.25,2491.50,2493.75,2818,2549,5367.00
03/25/2020,14:49,2493.50,2494.25,2484.25,2485.00,3281,4363,7644.00
03/25/2020,14:50,2485.00,2488.00,2475.00,2482.25,6564,6441,13005.00
03/25/2020,14:51,2482.25,2482.50,2449.50,2456.00,13582,14913,28495.00
03/25/2020,14:52,2456.25,2458.00,2447.75,2450.00,10516,9686,20202.00
03/25/2020,14:53,2449.75,2451.50,2441.50,2445.75,9099,8462,17561.00
03/25/2020,14:54,2445.75,2447.75,2440.50,2446.75,7564,10056,17620.00
03/25/2020,14:55,2446.75,2460.75,2445.00,2460.25,9946,8614,18560.00
03/25/2020,14:56,2460.00,2470.25,2456.00,2464.75,9252,8266,17518.00
03/25/2020,14:57,2464.50,2465.25,2450.00,2451.00,7599,7851,15450.00
03/25/2020,14:58,2451.00,2456.25,2447.75,2452.00,6751,6786,13537.00
03/25/2020,14:59,2452.00,2452.50,2438.50,2439.50,12497,14876,27373.00
03/25/2020,15:00,2439.25,2446.25,2432.75,2445.00,36714,40301,77015.00
03/25/2020,15:01,2445.00,2454.25,2440.75,2453.75,17388,14795,32183.00
03/25/2020,15:02,2453.75,2460.75,2453.50,2456.00,3850,4020,7870.00
03/25/2020,15:03,2456.00,2457.25,2448.75,2451.50,2891,3528,6419.00
03/25/2020,15:04,2451.75,2456.00,2450.50,2453.50,2661,3151,5812.00
03/25/2020,15:05,2453.50,2456.00,2449.75,2451.25,2900,3119,6019.00
03/25/2020,15:06,2451.50,2452.00,2447.25,2450.50,2677,3127,5804.00
03/25/2020,15:07,2450.50,2451.25,2447.75,2449.75,1848,1916,3764.00
03/25/2020,15:08,2450.00,2455.00,2448.00,2455.00,3066,1879,4945.00
03/25/2020,15:09,2454.75,2456.25,2451.00,2453.50,1919,2561,4480.00
03/25/2020,15:10,2453.75,2457.50,2453.50,2456.75,2021,2090,4111.00
03/25/2020,15:11,2456.75,2458.00,2451.00,2451.75,2276,2042,4318.00
03/25/2020,15:12,2451.50,2453.00,2446.50,2447.00,1506,1898,3404.00
03/25/2020,15:13,2447.25,2447.50,2441.00,2444.25,1765,1735,3500.00
03/25/2020,15:14,2444.25,2446.25,2441.00,2445.25,2108,1759,3867.00
03/25/2020,15:15,2445.25,2451.25,2443.75,2444.00,3435,3537,6972.00
03/25/2020,15:31,2445.00,2449.25,2442.25,2443.75,1780,1930,3710.00
03/25/2020,15:32,2443.50,2444.75,2442.50,2443.50,559,956,1515.00
03/25/2020,15:33,2443.50,2446.00,2443.50,2446.00,279,416,695.00
03/25/2020,15:34,2446.00,2446.00,2444.50,2445.50,311,308,619.00
03/25/2020,15:35,2445.25,2446.50,2444.50,2445.75,423,410,833.00
03/25/2020,15:36,2446.00,2446.25,2443.25,2443.75,314,517,831.00
03/25/2020,15:37,2444.00,2444.75,2442.50,2443.00,246,364,610.00
03/25/2020,15:38,2443.00,2443.25,2440.50,2440.50,185,732,917.00
03/25/2020,15:39,2440.75,2441.00,2440.00,2440.00,279,291,570.00
03/25/2020,15:40,2440.00,2440.50,2439.50,2439.50,354,548,902.00
03/25/2020,15:41,2439.50,2439.75,2437.25,2437.75,220,936,1156.00
03/25/2020,15:42,2437.75,2439.00,2437.25,2438.75,364,237,601.00
03/25/2020,15:43,2439.00,2441.25,2438.75,2440.50,445,177,622.00
03/25/2020,15:44,2440.75,2441.00,2440.00,2440.00,324,332,656.00
03/25/2020,15:45,2440.25,2440.50,2438.00,2438.50,165,491,656.00
03/25/2020,15:46,2438.25,2439.00,2437.50,2437.75,237,305,542.00
03/25/2020,15:47,2438.00,2439.00,2437.50,2438.75,280,125,405.00
03/25/2020,15:48,2438.75,2440.50,2438.50,2440.00,390,381,771.00
03/25/2020,15:49,2440.00,2442.75,2439.75,2441.75,300,131,431.00
03/25/2020,15:50,2441.75,2441.75,2440.00,2440.50,139,228,367.00
03/25/2020,15:51,2440.75,2441.25,2439.50,2439.50,153,245,398.00
03/25/2020,15:52,2439.50,2442.50,2439.25,2442.25,240,62,302.00
03/25/2020,15:53,2442.25,2448.25,2442.25,2443.75,559,306,865.00
03/25/2020,15:54,2444.25,2444.50,2439.75,2439.75,184,250,434.00
03/25/2020,15:55,2439.75,2440.25,2439.50,2439.75,170,165,335.00
03/25/2020,15:56,2440.00,2440.00,2438.50,2439.50,147,193,340.00
03/25/2020,15:57,2439.50,2441.50,2439.50,2441.50,198,65,263.00
03/25/2020,15:58,2441.50,2444.00,2441.50,2443.50,253,148,401.00
03/25/2020,15:59,2443.75,2447.75,2443.00,2446.25,519,211,730.00
03/25/2020,16:00,2446.00,2446.50,2444.75,2445.75,160,197,357.00
03/25/2020,17:01,2449.50,2452.50,2439.25,2444.75,890,1049,1939.00
03/25/2020,17:02,2445.00,2459.50,2443.50,2458.00,909,703,1612.00
03/25/2020,17:03,2458.25,2465.50,2457.00,2463.75,795,606,1401.00
03/25/2020,17:04,2464.00,2465.50,2456.75,2461.50,477,633,1110.00
03/25/2020,17:05,2461.25,2467.50,2461.25,2463.25,525,386,911.00
03/25/2020,17:06,2463.75,2464.50,2457.50,2461.50,334,604,938.00
03/25/2020,17:07,2461.50,2468.25,2461.00,2466.25,531,294,825.00
03/25/2020,17:08,2466.50,2466.75,2460.50,2460.50,182,335,517.00
03/25/2020,17:09,2460.25,2461.50,2456.75,2458.75,192,242,434.00
03/25/2020,17:10,2458.50,2459.25,2454.25,2456.25,141,232,373.00
03/25/2020,17:11,2456.00,2462.75,2455.50,2462.25,503,426,929.00
03/25/2020,17:12,2462.00,2463.00,2458.50,2461.50,196,252,448.00
03/25/2020,17:13,2461.50,2462.00,2458.50,2459.25,105,181,286.00
03/25/2020,17:14,2459.00,2459.25,2451.00,2454.00,276,433,709.00
03/25/2020,17:15,2454.25,2456.50,2453.75,2456.50,182,141,323.00
03/25/2020,17:16,2456.75,2461.00,2456.50,2461.00,186,126,312.00
03/25/2020,17:17,2461.00,2461.50,2455.75,2457.75,130,175,305.00
03/25/2020,17:18,2457.50,2461.25,2457.50,2459.75,102,94,196.00
03/25/2020,17:19,2459.50,2461.50,2458.50,2459.00,96,105,201.00
03/25/2020,17:20,2459.50,2460.50,2459.25,2460.25,106,40,146.00
03/25/2020,17:21,2459.75,2462.25,2458.75,2460.75,98,101,199.00
03/25/2020,17:22,2460.75,2460.75,2455.50,2456.25,100,197,297.00
03/25/2020,17:23,2456.50,2456.50,2451.25,2454.50,164,349,513.00
03/25/2020,17:24,2454.50,2456.00,2453.50,2455.00,151,96,247.00
03/25/2020,17:25,2455.00,2455.00,2449.50,2450.50,127,230,357.00
03/25/2020,17:26,2450.75,2451.00,2445.25,2447.00,373,443,816.00
03/25/2020,17:27,2446.50,2452.00,2446.25,2449.50,373,261,634.00
03/25/2020,17:28,2449.75,2451.50,2449.00,2449.75,56,42,98.00
03/25/2020,17:29,2450.00,2450.25,2445.25,2447.50,248,427,675.00
03/25/2020,17:30,2447.00,2450.25,2447.00,2449.00,80,58,138.00
03/25/2020,17:31,2449.00,2449.75,2445.75,2449.50,90,60,150.00
03/25/2020,17:32,2449.50,2455.50,2448.75,2451.75,236,155,391.00
03/25/2020,17:33,2452.00,2453.00,2449.50,2451.00,166,107,273.00
03/25/2020,17:34,2451.50,2452.00,2448.75,2450.00,49,95,144.00
03/25/2020,17:35,2450.50,2452.75,2450.50,2452.00,63,41,104.00
03/25/2020,17:36,2452.25,2455.75,2452.00,2454.50,160,103,263.00
03/25/2020,17:37,2454.50,2456.50,2453.00,2455.75,137,79,216.00
03/25/2020,17:38,2455.50,2457.25,2454.75,2456.50,117,95,212.00
03/25/2020,17:39,2456.25,2458.00,2454.75,2455.25,138,156,294.00
03/25/2020,17:40,2455.25,2455.75,2453.25,2454.75,29,63,92.00
03/25/2020,17:41,2455.00,2455.50,2453.50,2455.00,58,57,115.00
03/25/2020,17:42,2455.25,2456.75,2454.25,2456.00,143,77,220.00
03/25/2020,17:43,2456.00,2457.50,2456.00,2456.75,70,52,122.00
03/25/2020,17:44,2456.75,2458.00,2456.50,2457.00,58,118,176.00
03/25/2020,17:45,2456.75,2456.75,2454.50,2455.25,48,64,112.00
03/25/2020,17:46,2455.50,2456.00,2454.25,2454.75,29,59,88.00
03/25/2020,17:47,2455.00,2455.25,2454.00,2454.50,31,43,74.00
03/25/2020,17:48,2454.50,2455.75,2453.75,2455.25,111,64,175.00
03/25/2020,17:49,2455.00,2455.25,2454.00,2454.00,7,29,36.00
03/25/2020,17:50,2454.25,2454.25,2451.50,2451.50,41,103,144.00
03/25/2020,17:51,2451.50,2453.75,2450.50,2453.50,118,77,195.00
03/25/2020,17:52,2453.50,2453.50,2448.50,2450.50,155,277,432.00
03/25/2020,17:53,2450.50,2451.00,2448.75,2449.25,47,64,111.00
03/25/2020,17:54,2449.25,2450.50,2449.00,2449.50,33,25,58.00
03/25/2020,17:55,2449.50,2450.25,2449.25,2449.75,30,32,62.00
03/25/2020,17:56,2449.50,2452.50,2449.50,2451.00,66,51,117.00
03/25/2020,17:57,2451.00,2451.25,2450.00,2450.75,35,45,80.00
03/25/2020,17:58,2450.75,2451.00,2449.75,2450.25,34,93,127.00
03/25/2020,17:59,2450.00,2450.75,2449.75,2450.25,40,30,70.00
03/25/2020,18:00,2450.25,2451.75,2449.75,2451.50,82,37,119.00
03/25/2020,18:01,2451.75,2451.75,2450.00,2450.25,51,58,109.00
03/25/2020,18:02,2450.50,2450.50,2448.75,2448.75,54,145,199.00
03/25/2020,18:03,2449.00,2449.00,2445.50,2446.25,208,266,474.00
03/25/2020,18:04,2446.25,2446.50,2441.75,2443.75,244,436,680.00
03/25/2020,18:05,2443.50,2443.75,2441.75,2442.50,104,135,239.00
03/25/2020,18:06,2442.25,2445.00,2442.25,2443.00,137,165,302.00
03/25/2020,18:07,2443.00,2446.25,2442.75,2445.50,188,99,287.00
03/25/2020,18:08,2445.25,2445.50,2443.00,2443.25,132,215,347.00
03/25/2020,18:09,2443.50,2444.25,2442.25,2443.75,124,103,227.00
03/25/2020,18:10,2443.50,2445.00,2443.50,2444.75,103,119,222.00
03/25/2020,18:11,2444.25,2444.75,2443.50,2444.25,58,61,119.00
03/25/2020,18:12,2444.50,2444.75,2442.25,2442.25,49,301,350.00
03/25/2020,18:13,2442.25,2443.25,2440.00,2440.75,135,184,319.00
03/25/2020,18:14,2440.50,2441.50,2440.00,2441.25,55,36,91.00
03/25/2020,18:15,2440.75,2441.25,2437.75,2438.25,70,234,304.00
03/25/2020,18:16,2438.00,2440.25,2437.25,2439.25,257,301,558.00
03/25/2020,18:17,2439.00,2439.50,2438.00,2438.75,73,77,150.00
03/25/2020,18:18,2438.50,2438.50,2436.00,2437.00,102,196,298.00
03/25/2020,18:19,2437.25,2437.25,2433.25,2433.25,145,326,471.00
03/25/2020,18:20,2433.50,2436.75,2433.25,2435.75,245,169,414.00
03/25/2020,18:21,2435.25,2435.25,2434.00,2435.00,73,112,185.00
03/25/2020,18:22,2434.75,2440.00,2434.75,2438.75,265,124,389.00
03/25/2020,18:23,2439.00,2439.50,2436.00,2437.50,119,208,327.00
03/25/2020,18:24,2437.00,2439.25,2437.00,2437.00,34,46,80.00
03/25/2020,18:25,2437.00,2439.00,2436.25,2438.50,83,43,126.00
03/25/2020,18:26,2438.75,2440.25,2438.75,2440.25,85,45,130.00
03/25/2020,18:27,2440.25,2444.50,2440.00,2443.75,256,181,437.00
03/25/2020,18:28,2443.50,2443.75,2440.00,2442.25,92,143,235.00
03/25/2020,18:29,2442.00,2444.25,2440.25,2440.25,79,166,245.00
03/25/2020,18:30,2440.25,2441.50,2438.75,2441.25,65,68,133.00
03/25/2020,18:31,2441.75,2443.00,2438.50,2439.00,102,145,247.00
03/25/2020,18:32,2439.00,2441.75,2439.00,2441.00,90,77,167.00
03/25/2020,18:33,2440.75,2440.75,2438.00,2439.00,54,79,133.00
03/25/2020,18:34,2439.25,2442.75,2439.00,2442.75,298,189,487.00
03/25/2020,18:35,2442.50,2445.50,2441.75,2444.25,250,283,533.00
03/25/2020,18:36,2444.25,2448.50,2444.00,2446.00,296,136,432.00
03/25/2020,18:37,2446.25,2446.75,2443.75,2443.75,86,134,220.00
03/25/2020,18:38,2443.50,2445.00,2442.75,2442.75,100,112,212.00
03/25/2020,18:39,2442.75,2443.50,2441.00,2443.00,79,170,249.00
03/25/2020,18:40,2443.00,2444.50,2442.75,2444.00,80,82,162.00
03/25/2020,18:41,2443.75,2443.75,2438.50,2439.50,126,276,402.00
03/25/2020,18:42,2439.50,2442.25,2438.75,2440.50,112,92,204.00
03/25/2020,18:43,2440.50,2440.50,2439.00,2440.00,55,57,112.00
03/25/2020,18:44,2440.00,2441.50,2436.00,2436.50,172,247,419.00
03/25/2020,18:45,2436.25,2441.50,2436.25,2440.25,207,137,344.00
03/25/2020,18:46,2441.00,2444.75,2440.00,2444.50,200,99,299.00
03/25/2020,18:47,2444.00,2446.25,2443.00,2446.00,185,97,282.00
03/25/2020,18:48,2446.25,2446.50,2442.75,2443.50,78,111,189.00
03/25/2020,18:49,2443.75,2445.25,2442.75,2444.50,129,112,241.00
03/25/2020,18:50,2444.75,2448.50,2444.00,2447.25,193,141,334.00
03/25/2020,18:51,2447.25,2447.75,2444.75,2445.75,79,116,195.00
03/25/2020,18:52,2445.75,2447.00,2444.50,2444.75,92,134,226.00
03/25/2020,18:53,2444.75,2444.75,2440.50,2442.75,154,170,324.00
03/25/2020,18:54,2442.50,2443.50,2441.50,2443.00,321,327,648.00
03/25/2020,18:55,2442.50,2444.25,2442.00,2443.75,46,31,77.00
03/25/2020,18:56,2444.00,2446.75,2443.00,2446.50,73,51,124.00
03/25/2020,18:57,2446.50,2446.75,2444.00,2444.75,84,113,197.00
03/25/2020,18:58,2445.25,2448.00,2444.75,2447.25,230,226,456.00
03/25/2020,18:59,2447.25,2447.75,2446.00,2446.50,109,111,220.00
03/25/2020,19:00,2446.50,2448.25,2446.25,2447.00,93,80,173.00
03/25/2020,19:01,2447.00,2448.50,2444.50,2445.50,346,384,730.00
03/25/2020,19:02,2445.25,2445.50,2440.50,2443.25,190,262,452.00
03/25/2020,19:03,2443.00,2445.75,2440.50,2443.25,221,152,373.00
03/25/2020,19:04,2443.00,2443.75,2442.00,2442.00,80,94,174.00
03/25/2020,19:05,2442.50,2442.75,2439.75,2440.50,86,138,224.00
03/25/2020,19:06,2440.75,2444.00,2440.25,2441.75,160,118,278.00
03/25/2020,19:07,2441.50,2443.75,2441.00,2442.50,89,83,172.00
03/25/2020,19:08,2442.25,2442.50,2440.25,2440.75,50,60,110.00
03/25/2020,19:09,2440.50,2445.25,2440.00,2444.75,207,135,342.00
03/25/2020,19:10,2444.50,2447.25,2443.75,2446.50,148,167,315.00
03/25/2020,19:11,2447.00,2457.50,2445.00,2455.75,876,431,1307.00
03/25/2020,19:12,2455.50,2464.25,2453.75,2458.25,907,576,1483.00
03/25/2020,19:13,2458.00,2464.50,2457.50,2462.25,305,283,588.00
03/25/2020,19:14,2462.25,2465.25,2460.50,2462.00,377,280,657.00
03/25/2020,19:15,2462.00,2463.75,2456.75,2460.00,277,312,589.00
03/25/2020,19:16,2460.00,2460.75,2455.75,2457.75,388,283,671.00
03/25/2020,19:17,2457.75,2459.75,2454.75,2456.00,192,239,431.00
03/25/2020,19:18,2456.25,2459.25,2456.00,2457.75,207,168,375.00
03/25/2020,19:19,2457.75,2463.25,2457.75,2460.75,281,206,487.00
03/25/2020,19:20,2461.00,2466.00,2461.00,2465.25,484,325,809.00
03/25/2020,19:21,2465.25,2465.50,2461.75,2462.25,213,263,476.00
03/25/2020,19:22,2462.50,2468.00,2462.50,2466.75,328,167,495.00
03/25/2020,19:23,2467.00,2473.00,2467.00,2473.00,612,455,1067.00
03/25/2020,19:24,2472.75,2475.25,2471.50,2473.75,522,487,1009.00
03/25/2020,19:25,2473.75,2474.00,2468.50,2470.75,396,432,828.00
03/25/2020,19:26,2471.00,2471.25,2464.25,2467.00,413,476,889.00
03/25/2020,19:27,2467.25,2470.50,2467.25,2468.75,153,128,281.00
03/25/2020,19:28,2469.25,2475.25,2468.75,2475.00,503,366,869.00
03/25/2020,19:29,2475.00,2476.00,2473.25,2475.75,252,217,469.00
03/25/2020,19:30,2475.50,2475.75,2471.75,2472.25,148,246,394.00
03/25/2020,19:31,2472.50,2474.25,2470.00,2472.25,218,208,426.00
03/25/2020,19:32,2472.00,2472.00,2466.25,2467.50,124,369,493.00
03/25/2020,19:33,2467.25,2469.75,2464.50,2468.00,234,236,470.00
03/25/2020,19:34,2468.50,2469.00,2465.75,2467.00,133,194,327.00
03/25/2020,19:35,2467.00,2467.50,2464.50,2464.50,93,165,258.00
03/25/2020,19:36,2464.25,2467.00,2463.25,2464.00,216,258,474.00
03/25/2020,19:37,2463.50,2464.50,2460.75,2462.75,201,241,442.00
03/25/2020,19:38,2462.25,2465.50,2461.50,2464.00,164,162,326.00
03/25/2020,19:39,2464.25,2467.00,2463.50,2467.00,198,88,286.00
03/25/2020,19:40,2467.00,2471.25,2465.50,2471.25,359,215,574.00
03/25/2020,19:41,2471.25,2472.25,2468.00,2471.75,237,171,408.00
03/25/2020,19:42,2471.75,2471.75,2469.25,2469.25,78,103,181.00
03/25/2020,19:43,2469.50,2469.50,2465.50,2465.75,102,147,249.00
03/25/2020,19:44,2466.25,2468.50,2466.00,2466.50,99,111,210.00
03/25/2020,19:45,2466.50,2470.00,2466.50,2468.50,111,116,227.00
03/25/2020,19:46,2468.75,2469.75,2465.75,2468.00,132,113,245.00
03/25/2020,19:47,2468.25,2469.75,2466.00,2466.50,97,100,197.00
03/25/2020,19:48,2466.50,2467.00,2462.00,2462.25,172,299,471.00
03/25/2020,19:49,2462.25,2463.00,2459.00,2460.00,121,199,320.00
03/25/2020,19:50,2460.00,2461.25,2454.00,2455.00,288,505,793.00
03/25/2020,19:51,2454.50,2457.25,2453.50,2456.50,317,334,651.00
03/25/2020,19:52,2456.75,2457.50,2455.00,2456.75,174,158,332.00
03/25/2020,19:53,2456.75,2458.00,2455.00,2456.00,96,114,210.00
03/25/2020,19:54,2455.50,2457.50,2454.75,2456.00,164,155,319.00
03/25/2020,19:55,2455.50,2461.00,2455.50,2461.00,303,146,449.00
03/25/2020,19:56,2461.00,2461.00,2456.75,2458.25,181,185,366.00
03/25/2020,19:57,2457.75,2459.00,2456.25,2457.00,105,128,233.00
03/25/2020,19:58,2456.50,2458.25,2453.75,2454.00,181,386,567.00
03/25/2020,19:59,2454.00,2458.00,2454.00,2454.50,247,133,380.00
03/25/2020,20:00,2454.75,2455.75,2450.25,2451.00,232,515,747.00
03/25/2020,20:01,2451.25,2451.75,2443.25,2445.25,376,439,815.00
03/25/2020,20:02,2444.50,2449.25,2443.25,2443.75,283,352,635.00
03/25/2020,20:03,2443.50,2444.00,2438.75,2440.50,314,372,686.00
03/25/2020,20:04,2440.25,2441.25,2433.50,2435.50,261,412,673.00
03/25/2020,20:05,2435.00,2435.25,2426.50,2430.25,807,1044,1851.00
03/25/2020,20:06,2430.25,2438.25,2429.50,2438.25,640,405,1045.00
03/25/2020,20:07,2437.75,2439.25,2432.25,2435.25,480,568,1048.00
03/25/2020,20:08,2434.75,2437.50,2430.25,2437.00,330,257,587.00
03/25/2020,20:09,2437.00,2437.50,2433.50,2434.00,192,222,414.00
03/25/2020,20:10,2434.00,2437.25,2430.75,2431.00,199,320,519.00
03/25/2020,20:11,2430.75,2435.25,2430.25,2435.00,290,188,478.00
03/25/2020,20:12,2435.00,2442.25,2434.50,2438.50,467,414,881.00
03/25/2020,20:13,2438.50,2441.25,2436.50,2436.75,153,203,356.00
03/25/2020,20:14,2437.25,2440.25,2435.50,2438.00,141,107,248.00
03/25/2020,20:15,2437.50,2439.00,2434.75,2438.00,241,132,373.00
03/25/2020,20:16,2438.00,2438.25,2430.00,2432.00,196,254,450.00
03/25/2020,20:17,2432.00,2435.50,2431.25,2434.50,674,564,1238.00
03/25/2020,20:18,2434.50,2435.00,2431.25,2435.00,288,191,479.00
03/25/2020,20:19,2435.00,2435.50,2431.75,2432.00,233,142,375.00
03/25/2020,20:20,2432.00,2432.25,2429.50,2432.25,211,233,444.00
03/25/2020,20:21,2432.50,2434.75,2430.00,2431.00,378,358,736.00
03/25/2020,20:22,2430.75,2431.50,2430.50,2431.25,78,58,136.00
03/25/2020,20:23,2431.25,2431.50,2422.75,2425.00,421,844,1265.00
03/25/2020,20:24,2425.75,2428.00,2424.25,2426.25,314,248,562.00
03/25/2020,20:25,2426.00,2428.50,2424.50,2425.25,222,216,438.00
03/25/2020,20:26,2425.75,2428.50,2425.00,2425.75,228,197,425.00
03/25/2020,20:27,2425.50,2425.50,2419.50,2422.00,318,567,885.00
03/25/2020,20:28,2421.75,2422.00,2419.25,2420.50,247,228,475.00
03/25/2020,20:29,2421.25,2422.00,2417.00,2421.25,397,526,923.00
03/25/2020,20:30,2421.75,2422.75,2420.00,2422.25,217,148,365.00
03/25/2020,20:31,2422.75,2424.00,2419.50,2422.00,325,247,572.00
03/25/2020,20:32,2422.50,2431.50,2422.25,2429.50,977,410,1387.00
03/25/2020,20:33,2429.25,2430.00,2425.75,2428.25,265,270,535.00
03/25/2020,20:34,2428.50,2429.50,2426.50,2429.00,238,148,386.00
03/25/2020,20:35,2428.75,2428.75,2420.75,2422.00,234,430,664.00
03/25/2020,20:36,2422.00,2428.50,2422.00,2427.50,331,177,508.00
03/25/2020,20:37,2427.50,2427.50,2422.50,2425.25,298,283,581.00
03/25/2020,20:38,2425.50,2427.75,2423.75,2425.75,145,172,317.00
03/25/2020,20:39,2425.25,2431.00,2425.25,2429.50,399,265,664.00
03/25/2020,20:40,2429.25,2431.00,2427.25,2428.75,247,243,490.00
03/25/2020,20:41,2429.00,2430.25,2427.75,2430.25,182,223,405.00
03/25/2020,20:42,2430.50,2435.50,2430.00,2435.25,446,321,767.00
03/25/2020,20:43,2435.50,2435.50,2431.75,2431.75,327,284,611.00
03/25/2020,20:44,2431.75,2434.25,2431.50,2432.25,132,168,300.00
03/25/2020,20:45,2433.00,2435.50,2430.75,2434.75,326,201,527.00
03/25/2020,20:46,2434.75,2435.50,2432.75,2435.00,216,188,404.00
03/25/2020,20:47,2434.75,2435.50,2428.00,2429.50,150,316,466.00
03/25/2020,20:48,2429.25,2431.50,2427.75,2429.75,217,251,468.00
03/25/2020,20:49,2430.25,2430.75,2425.25,2426.00,206,212,418.00
03/25/2020,20:50,2426.00,2427.50,2419.00,2419.00,277,426,703.00
03/25/2020,20:51,2419.25,2423.25,2419.00,2422.75,284,149,433.00
03/25/2020,20:52,2422.75,2426.50,2420.25,2426.50,159,130,289.00
03/25/2020,20:53,2426.75,2430.50,2425.50,2428.75,264,131,395.00
03/25/2020,20:54,2428.25,2431.00,2425.75,2430.00,155,147,302.00
03/25/2020,20:55,2430.25,2431.50,2429.25,2431.00,184,169,353.00
03/25/2020,20:56,2431.25,2431.25,2425.00,2425.00,195,231,426.00
03/25/2020,20:57,2425.00,2426.50,2422.25,2426.00,158,141,299.00
03/25/2020,20:58,2426.00,2426.75,2421.25,2421.75,120,131,251.00
03/25/2020,20:59,2421.75,2423.75,2421.25,2421.25,185,178,363.00
03/25/2020,21:00,2421.00,2422.50,2419.25,2422.50,221,164,385.00
03/25/2020,21:01,2422.25,2425.75,2421.00,2422.00,346,268,614.00
03/25/2020,21:02,2422.00,2424.00,2420.75,2421.25,176,141,317.00
03/25/2020,21:03,2421.25,2421.75,2419.50,2420.75,152,249,401.00
03/25/2020,21:04,2421.00,2421.25,2418.50,2418.50,108,284,392.00
03/25/2020,21:05,2418.50,2423.50,2417.50,2421.50,186,265,451.00
03/25/2020,21:06,2421.75,2425.75,2420.75,2422.75,469,540,1009.00
03/25/2020,21:07,2422.75,2423.00,2412.50,2414.25,298,808,1106.00
03/25/2020,21:08,2414.00,2416.00,2411.50,2413.50,273,271,544.00
03/25/2020,21:09,2413.50,2417.00,2412.25,2415.25,242,269,511.00
03/25/2020,21:10,2414.75,2417.50,2413.50,2417.50,151,127,278.00
03/25/2020,21:11,2417.50,2420.25,2415.50,2415.50,144,174,318.00
03/25/2020,21:12,2415.25,2417.75,2412.25,2413.50,261,270,531.00
03/25/2020,21:13,2413.25,2413.50,2409.25,2410.00,197,306,503.00
03/25/2020,21:14,2409.50,2414.00,2409.50,2409.75,228,145,373.00
03/25/2020,21:15,2409.75,2411.50,2409.25,2409.75,137,126,263.00
03/25/2020,21:16,2409.75,2413.00,2409.00,2412.50,164,120,284.00
03/25/2020,21:17,2412.00,2414.75,2409.50,2414.50,209,130,339.00
03/25/2020,21:18,2415.00,2420.25,2413.50,2418.00,337,189,526.00
03/25/2020,21:19,2417.75,2419.75,2415.25,2418.75,207,139,346.00
03/25/2020,21:20,2418.50,2418.75,2413.00,2414.00,117,278,395.00
03/25/2020,21:21,2414.25,2418.50,2413.75,2416.75,118,79,197.00
03/25/2020,21:22,2416.50,2423.00,2416.25,2422.00,272,148,420.00
03/25/2020,21:23,2421.75,2428.50,2419.75,2427.50,354,236,590.00
03/25/2020,21:24,2427.75,2428.00,2423.25,2427.00,221,180,401.00
03/25/2020,21:25,2426.50,2426.50,2423.00,2424.50,116,104,220.00
03/25/2020,21:26,2424.50,2425.50,2421.50,2424.25,302,336,638.00
03/25/2020,21:27,2423.50,2427.75,2423.50,2427.25,377,240,617.00
03/25/2020,21:28,2427.25,2427.25,2423.50,2425.00,86,128,214.00
03/25/2020,21:29,2425.25,2427.50,2425.00,2426.25,147,107,254.00
03/25/2020,21:30,2426.50,2426.50,2423.50,2426.50,206,120,326.00
03/25/2020,21:31,2426.75,2427.50,2424.75,2424.75,94,85,179.00
03/25/2020,21:32,2424.75,2428.50,2424.75,2428.00,313,136,449.00
03/25/2020,21:33,2427.75,2428.00,2424.00,2425.00,74,107,181.00
03/25/2020,21:34,2424.75,2425.25,2421.50,2421.75,87,134,221.00
03/25/2020,21:35,2422.00,2423.75,2421.00,2421.00,75,102,177.00
03/25/2020,21:36,2420.75,2421.50,2418.75,2419.50,103,168,271.00
03/25/2020,21:37,2419.25,2422.25,2416.25,2422.25,273,327,600.00
03/25/2020,21:38,2421.75,2423.75,2421.50,2423.25,114,99,213.00
03/25/2020,21:39,2422.50,2432.50,2422.50,2432.00,469,254,723.00
03/25/2020,21:40,2432.00,2437.75,2431.50,2436.50,609,340,949.00
03/25/2020,21:41,2436.00,2437.25,2430.25,2432.25,288,370,658.00
03/25/2020,21:42,2432.00,2435.25,2430.50,2432.50,139,99,238.00
03/25/2020,21:43,2432.00,2433.50,2429.25,2432.25,98,99,197.00
03/25/2020,21:44,2432.00,2432.00,2428.75,2430.25,116,238,354.00
03/25/2020,21:45,2430.50,2432.00,2425.25,2425.75,138,182,320.00
03/25/2020,21:46,2426.50,2431.50,2426.50,2430.00,115,64,179.00
03/25/2020,21:47,2430.50,2430.50,2427.50,2429.75,123,145,268.00
03/25/2020,21:48,2429.00,2429.00,2427.25,2428.50,223,89,312.00
03/25/2020,21:49,2428.50,2428.50,2426.50,2426.75,183,239,422.00
03/25/2020,21:50,2427.00,2431.50,2426.50,2431.25,396,162,558.00
03/25/2020,21:51,2431.25,2431.25,2427.50,2428.00,135,214,349.00
03/25/2020,21:52,2428.25,2429.50,2426.50,2429.50,68,56,124.00
03/25/2020,21:53,2429.00,2429.75,2427.50,2428.50,251,334,585.00
03/25/2020,21:54,2428.25,2428.50,2423.00,2424.50,197,232,429.00
03/25/2020,21:55,2424.75,2426.50,2423.75,2425.00,196,200,396.00
03/25/2020,21:56,2424.75,2424.75,2421.00,2423.75,134,204,338.00
03/25/2020,21:57,2423.75,2426.75,2423.75,2425.25,111,62,173.00
03/25/2020,21:58,2425.50,2433.50,2425.50,2432.00,323,200,523.00
03/25/2020,21:59,2431.50,2433.00,2429.25,2431.00,92,99,191.00
03/25/2020,22:00,2431.00,2433.50,2431.00,2431.50,124,81,205.00
03/25/2020,22:01,2431.50,2433.50,2430.75,2432.75,251,289,540.00
03/25/2020,22:02,2432.50,2433.50,2431.25,2431.75,244,356,600.00
03/25/2020,22:03,2432.25,2433.00,2429.00,2433.00,125,143,268.00
03/25/2020,22:04,2432.75,2433.50,2430.50,2431.00,165,156,321.00
03/25/2020,22:05,2431.00,2431.75,2428.50,2430.00,106,108,214.00
03/25/2020,22:06,2430.00,2430.50,2427.50,2428.75,323,416,739.00
03/25/2020,22:07,2429.25,2436.00,2429.25,2435.00,274,148,422.00
03/25/2020,22:08,2435.00,2437.50,2434.25,2436.00,144,90,234.00
03/25/2020,22:09,2436.00,2444.25,2435.75,2441.75,540,371,911.00
03/25/2020,22:10,2441.50,2444.00,2440.50,2441.50,162,137,299.00
03/25/2020,22:11,2442.00,2442.00,2437.75,2439.50,177,378,555.00
03/25/2020,22:12,2440.25,2440.50,2437.00,2438.75,98,98,196.00
03/25/2020,22:13,2439.50,2441.50,2437.25,2439.25,163,133,296.00
03/25/2020,22:14,2439.25,2440.25,2438.00,2439.25,132,255,387.00
03/25/2020,22:15,2439.75,2441.50,2439.25,2440.00,100,101,201.00
03/25/2020,22:16,2440.25,2443.00,2437.75,2437.75,129,125,254.00
03/25/2020,22:17,2437.75,2439.50,2436.00,2438.25,155,169,324.00
03/25/2020,22:18,2438.00,2440.00,2436.50,2436.50,54,73,127.00
03/25/2020,22:19,2436.75,2442.25,2436.50,2442.25,197,145,342.00
03/25/2020,22:20,2442.25,2443.50,2440.50,2442.25,231,167,398.00
03/25/2020,22:21,2442.50,2443.50,2440.75,2441.25,159,84,243.00
03/25/2020,22:22,2440.50,2441.50,2439.25,2440.25,25,45,70.00
03/25/2020,22:23,2440.50,2442.50,2440.50,2442.25,56,31,87.00
03/25/2020,22:24,2442.00,2442.50,2439.50,2439.75,19,36,55.00
03/25/2020,22:25,2439.50,2439.50,2434.00,2434.75,119,181,300.00
03/25/2020,22:26,2434.50,2436.75,2434.50,2435.75,92,63,155.00
03/25/2020,22:27,2435.75,2442.75,2435.75,2441.25,232,98,330.00
03/25/2020,22:28,2441.25,2449.50,2440.50,2445.75,1067,621,1688.00
03/25/2020,22:29,2445.25,2446.75,2441.25,2441.50,379,553,932.00
03/25/2020,22:30,2441.50,2444.50,2434.50,2436.00,277,427,704.00
03/25/2020,22:31,2436.00,2439.25,2428.00,2428.25,379,603,982.00
03/25/2020,22:32,2427.50,2430.50,2420.50,2420.75,383,506,889.00
03/25/2020,22:33,2421.00,2427.00,2419.75,2424.75,387,284,671.00
03/25/2020,22:34,2424.00,2424.00,2410.50,2415.00,378,590,968.00
03/25/2020,22:35,2414.50,2418.25,2414.00,2416.00,213,189,402.00
03/25/2020,22:36,2415.50,2416.00,2412.00,2415.75,152,188,340.00
03/25/2020,22:37,2415.75,2419.00,2412.25,2419.00,219,123,342.00
03/25/2020,22:38,2419.00,2424.75,2418.00,2423.25,405,267,672.00
03/25/2020,22:39,2422.75,2422.75,2416.25,2419.00,112,248,360.00
03/25/2020,22:40,2418.50,2421.75,2417.75,2421.50,246,227,473.00
03/25/2020,22:41,2421.00,2425.50,2420.25,2423.25,226,220,446.00
03/25/2020,22:42,2422.50,2423.75,2420.25,2420.75,86,204,290.00
03/25/2020,22:43,2420.75,2422.50,2418.50,2420.75,173,187,360.00
03/25/2020,22:44,2420.25,2423.25,2419.50,2422.50,164,125,289.00
03/25/2020,22:45,2422.25,2423.50,2420.50,2423.00,252,223,475.00
03/25/2020,22:46,2422.75,2427.00,2422.50,2426.50,169,78,247.00
03/25/2020,22:47,2426.00,2427.50,2425.00,2425.75,181,179,360.00
03/25/2020,22:48,2425.50,2426.75,2424.25,2425.00,215,212,427.00
03/25/2020,22:49,2425.50,2427.25,2424.75,2426.75,121,92,213.00
03/25/2020,22:50,2426.75,2431.25,2426.50,2430.75,250,102,352.00
03/25/2020,22:51,2430.50,2434.25,2430.50,2431.75,256,175,431.00
03/25/2020,22:52,2432.00,2434.50,2430.00,2430.50,189,163,352.00
03/25/2020,22:53,2430.00,2432.75,2428.75,2431.00,136,177,313.00
03/25/2020,22:54,2430.75,2434.00,2429.25,2433.50,218,249,467.00
03/25/2020,22:55,2433.75,2439.75,2433.50,2438.50,364,109,473.00
03/25/2020,22:56,2438.25,2443.00,2437.75,2438.50,349,341,690.00
03/25/2020,22:57,2439.00,2440.00,2434.75,2439.00,249,227,476.00
03/25/2020,22:58,2439.00,2441.00,2437.50,2438.25,168,128,296.00
03/25/2020,22:59,2438.50,2440.50,2435.75,2436.00,244,169,413.00
03/25/2020,23:00,2435.50,2436.25,2430.75,2433.00,192,340,532.00
03/25/2020,23:01,2432.75,2435.50,2432.75,2434.25,121,134,255.00
03/25/2020,23:02,2434.00,2435.50,2430.75,2430.75,166,276,442.00
03/25/2020,23:03,2430.75,2431.75,2426.75,2428.00,261,521,782.00
03/25/2020,23:04,2427.50,2431.75,2427.00,2427.00,362,301,663.00
03/25/2020,23:05,2427.00,2429.00,2423.00,2423.75,250,251,501.00
03/25/2020,23:06,2423.50,2426.50,2423.25,2425.75,202,141,343.00
03/25/2020,23:07,2426.25,2428.75,2424.25,2424.50,214,289,503.00
03/25/2020,23:08,2425.00,2426.75,2422.25,2424.50,346,325,671.00
03/25/2020,23:09,2424.25,2424.50,2422.75,2424.25,144,162,306.00
03/25/2020,23:10,2424.00,2427.75,2422.75,2427.50,315,164,479.00
03/25/2020,23:11,2427.75,2430.50,2427.25,2429.75,154,106,260.00
03/25/2020,23:12,2429.75,2434.75,2429.25,2431.50,301,167,468.00
03/25/2020,23:13,2431.75,2434.25,2431.50,2432.75,104,78,182.00
03/25/2020,23:14,2433.25,2434.75,2431.00,2432.00,151,143,294.00
03/25/2020,23:15,2431.75,2431.75,2425.50,2428.00,197,252,449.00
03/25/2020,23:16,2428.00,2428.75,2424.25,2425.75,237,343,580.00
03/25/2020,23:17,2426.00,2427.25,2423.75,2426.25,209,172,381.00
03/25/2020,23:18,2426.25,2426.75,2421.25,2422.50,311,426,737.00
03/25/2020,23:19,2422.75,2425.25,2422.25,2423.50,174,90,264.00
03/25/2020,23:20,2423.50,2423.50,2421.00,2422.00,105,112,217.00
03/25/2020,23:21,2421.75,2422.50,2420.50,2421.25,95,111,206.00
03/25/2020,23:22,2421.25,2421.75,2417.75,2418.75,225,304,529.00
03/25/2020,23:23,2419.75,2420.50,2417.50,2418.75,152,149,301.00
03/25/2020,23:24,2418.75,2423.25,2418.00,2422.25,272,144,416.00
03/25/2020,23:25,2422.25,2426.25,2420.25,2426.00,264,170,434.00
03/25/2020,23:26,2425.50,2425.75,2423.00,2423.75,118,170,288.00
03/25/2020,23:27,2423.75,2426.00,2423.75,2424.75,180,93,273.00
03/25/2020,23:28,2424.50,2429.50,2424.50,2428.50,203,135,338.00
03/25/2020,23:29,2428.75,2432.50,2428.50,2431.50,124,124,248.00
03/25/2020,23:30,2432.25,2435.75,2431.00,2434.50,318,213,531.00
03/25/2020,23:31,2434.50,2437.25,2433.50,2433.75,249,163,412.00
03/25/2020,23:32,2433.50,2435.00,2432.25,2433.25,201,179,380.00
03/25/2020,23:33,2433.25,2437.75,2433.00,2436.25,177,86,263.00
03/25/2020,23:34,2436.00,2437.75,2435.25,2436.00,73,71,144.00
03/25/2020,23:35,2436.50,2436.50,2432.50,2433.00,43,80,123.00
03/25/2020,23:36,2432.50,2434.50,2432.50,2432.50,38,45,83.00
03/25/2020,23:37,2432.25,2432.75,2431.00,2432.00,62,64,126.00
03/25/2020,23:38,2432.25,2433.75,2431.50,2431.50,43,55,98.00
03/25/2020,23:39,2431.75,2433.25,2431.75,2433.25,33,16,49.00
03/25/2020,23:40,2433.50,2438.50,2433.50,2438.00,199,88,287.00
03/25/2020,23:41,2437.75,2437.75,2435.25,2437.50,42,51,93.00
03/25/2020,23:42,2437.50,2438.00,2434.50,2435.25,42,80,122.00
03/25/2020,23:43,2435.25,2435.50,2433.00,2434.00,142,129,271.00
03/25/2020,23:44,2434.00,2435.00,2433.00,2435.00,220,199,419.00
03/25/2020,23:45,2434.75,2437.25,2434.75,2437.00,163,101,264.00
03/25/2020,23:46,2437.00,2437.00,2433.00,2433.00,38,130,168.00
03/25/2020,23:47,2433.25,2433.75,2429.00,2430.25,151,219,370.00
03/25/2020,23:48,2430.25,2434.50,2429.25,2434.25,229,132,361.00
03/25/2020,23:49,2434.25,2434.25,2431.25,2432.50,136,179,315.00
03/25/2020,23:50,2432.75,2434.25,2431.00,2433.75,179,108,287.00
03/25/2020,23:51,2433.50,2433.50,2430.25,2430.75,101,195,296.00
03/25/2020,23:52,2430.50,2431.00,2426.75,2428.75,86,166,252.00
03/25/2020,23:53,2428.50,2430.50,2427.50,2429.25,72,67,139.00
03/25/2020,23:54,2429.50,2430.50,2427.50,2429.00,57,73,130.00
03/25/2020,23:55,2428.50,2430.25,2426.50,2430.00,68,85,153.00
03/25/2020,23:56,2429.50,2433.50,2429.50,2432.75,109,51,160.00
03/25/2020,23:57,2433.00,2433.25,2430.00,2430.75,149,156,305.00
03/25/2020,23:58,2430.25,2431.00,2428.00,2428.25,23,50,73.00
03/25/2020,23:59,2427.75,2430.75,2427.75,2429.50,48,41,89.00
03/26/2020,00:00,2429.50,2429.75,2426.75,2427.50,85,53,138.00
03/26/2020,00:01,2428.25,2429.50,2425.25,2426.00,108,129,237.00
03/26/2020,00:02,2425.75,2426.00,2423.50,2424.25,76,107,183.00
03/26/2020,00:03,2424.50,2424.50,2419.75,2422.50,133,197,330.00
03/26/2020,00:04,2422.00,2423.75,2420.75,2423.25,285,193,478.00
03/26/2020,00:05,2423.50,2425.25,2421.25,2422.00,231,183,414.00
03/26/2020,00:06,2421.75,2422.00,2418.75,2419.50,103,153,256.00
03/26/2020,00:07,2419.50,2422.00,2418.25,2420.75,151,124,275.00
03/26/2020,00:08,2420.25,2420.50,2418.75,2419.50,63,153,216.00
03/26/2020,00:09,2419.50,2425.50,2419.50,2424.00,201,95,296.00
03/26/2020,00:10,2424.25,2427.25,2421.50,2425.25,184,164,348.00
03/26/2020,00:11,2425.25,2428.00,2425.25,2426.00,81,46,127.00
03/26/2020,00:12,2426.50,2427.25,2425.00,2425.50,36,70,106.00
03/26/2020,00:13,2425.50,2430.00,2425.50,2428.75,164,133,297.00
03/26/2020,00:14,2428.50,2428.75,2426.00,2426.75,43,37,80.00
03/26/2020,00:15,2426.25,2427.50,2425.25,2426.00,30,37,67.00
03/26/2020,00:16,2426.50,2429.75,2425.25,2428.50,114,52,166.00
03/26/2020,00:17,2428.50,2431.50,2426.50,2431.00,97,37,134.00
03/26/2020,00:18,2430.75,2431.25,2428.50,2430.50,161,226,387.00
03/26/2020,00:19,2430.25,2436.25,2430.25,2433.50,129,85,214.00
03/26/2020,00:20,2433.25,2433.50,2431.00,2432.75,29,55,84.00
03/26/2020,00:21,2433.00,2433.25,2430.00,2431.50,65,79,144.00
03/26/2020,00:22,2431.50,2433.75,2430.50,2430.50,44,75,119.00
03/26/2020,00:23,2430.25,2431.00,2427.75,2429.75,184,234,418.00
03/26/2020,00:24,2429.25,2431.50,2428.25,2430.25,241,257,498.00
03/26/2020,00:25,2430.25,2430.25,2426.75,2426.75,91,286,377.00
03/26/2020,00:26,2426.50,2429.75,2426.50,2427.50,230,151,381.00
03/26/2020,00:27,2427.25,2427.25,2425.00,2425.50,20,57,77.00
03/26/2020,00:28,2425.50,2426.25,2423.75,2425.00,168,176,344.00
03/26/2020,00:29,2425.25,2427.50,2424.50,2427.25,308,199,507.00
03/26/2020,00:30,2427.50,2430.75,2427.50,2430.75,112,53,165.00
03/26/2020,00:31,2431.00,2432.50,2430.00,2430.00,37,49,86.00
03/26/2020,00:32,2430.00,2433.75,2429.00,2433.75,98,34,132.00
03/26/2020,00:33,2433.50,2433.75,2430.75,2432.75,86,89,175.00
03/26/2020,00:34,2432.50,2433.50,2431.00,2431.25,53,46,99.00
03/26/2020,00:35,2431.25,2433.00,2430.50,2430.50,47,42,89.00
03/26/2020,00:36,2430.50,2431.25,2428.50,2428.75,55,100,155.00
03/26/2020,00:37,2428.50,2428.50,2426.75,2428.00,38,39,77.00
03/26/2020,00:38,2428.25,2431.25,2428.00,2431.25,44,21,65.00
03/26/2020,00:39,2431.25,2432.25,2430.25,2430.75,52,119,171.00
03/26/2020,00:40,2431.25,2432.00,2429.50,2432.00,59,66,125.00
03/26/2020,00:41,2431.50,2431.50,2429.50,2431.00,100,193,293.00
03/26/2020,00:42,2430.50,2430.50,2426.25,2427.25,157,242,399.00
03/26/2020,00:43,2427.75,2431.25,2427.75,2428.50,156,233,389.00
03/26/2020,00:44,2428.75,2429.50,2425.50,2427.75,222,237,459.00
03/26/2020,00:45,2427.50,2429.50,2427.25,2428.00,148,61,209.00
03/26/2020,00:46,2428.00,2429.25,2427.25,2428.75,42,33,75.00
03/26/2020,00:47,2429.50,2429.50,2424.50,2425.50,143,190,333.00
03/26/2020,00:48,2425.25,2425.25,2422.00,2423.00,68,119,187.00
03/26/2020,00:49,2423.00,2425.00,2423.00,2423.25,102,82,184.00
03/26/2020,00:50,2422.75,2422.75,2418.75,2420.25,158,379,537.00
03/26/2020,00:51,2420.00,2422.00,2418.50,2419.00,107,173,280.00
03/26/2020,00:52,2419.25,2420.50,2417.00,2419.25,183,350,533.00
03/26/2020,00:53,2418.75,2420.25,2418.25,2419.25,239,257,496.00
03/26/2020,00:54,2419.00,2419.75,2418.25,2419.00,150,298,448.00
03/26/2020,00:55,2418.75,2418.75,2413.00,2413.00,245,418,663.00
03/26/2020,00:56,2412.75,2416.75,2412.50,2415.50,220,193,413.00
03/26/2020,00:57,2415.25,2416.00,2413.75,2415.75,138,123,261.00
03/26/2020,00:58,2415.75,2419.25,2415.00,2416.75,322,249,571.00
03/26/2020,00:59,2416.75,2419.25,2416.75,2418.75,63,41,104.00
03/26/2020,01:00,2419.25,2425.75,2419.25,2425.50,313,196,509.00
03/26/2020,01:01,2425.75,2426.75,2421.25,2422.25,197,205,402.00
03/26/2020,01:02,2422.50,2425.50,2420.25,2421.50,135,154,289.00
03/26/2020,01:03,2421.25,2421.50,2418.75,2420.50,93,99,192.00
03/26/2020,01:04,2420.75,2423.25,2419.25,2420.00,156,129,285.00
03/26/2020,01:05,2419.25,2420.75,2418.00,2420.50,112,169,281.00
03/26/2020,01:06,2420.75,2421.00,2418.25,2419.50,76,105,181.00
03/26/2020,01:07,2419.25,2420.50,2418.25,2418.75,33,112,145.00
03/26/2020,01:08,2418.50,2419.00,2414.50,2416.25,158,254,412.00
03/26/2020,01:09,2415.75,2418.25,2414.00,2415.25,84,117,201.00
03/26/2020,01:10,2415.50,2417.00,2413.75,2416.25,165,95,260.00
03/26/2020,01:11,2416.25,2419.75,2415.75,2419.00,143,70,213.00
03/26/2020,01:12,2418.75,2420.25,2417.75,2418.00,210,200,410.00
03/26/2020,01:13,2418.25,2418.75,2415.75,2417.25,85,146,231.00
03/26/2020,01:14,2417.25,2418.00,2415.00,2417.25,153,127,280.00
03/26/2020,01:15,2416.50,2416.75,2411.75,2415.00,221,366,587.00
03/26/2020,01:16,2415.25,2420.00,2413.75,2419.50,259,142,401.00
03/26/2020,01:17,2419.75,2420.00,2412.50,2413.25,323,368,691.00
03/26/2020,01:18,2413.25,2415.75,2410.50,2412.50,187,217,404.00
03/26/2020,01:19,2412.25,2415.50,2411.75,2414.50,214,164,378.00
03/26/2020,01:20,2415.00,2415.75,2412.50,2414.00,134,143,277.00
03/26/2020,01:21,2414.50,2416.25,2413.75,2414.75,113,71,184.00
03/26/2020,01:22,2414.75,2415.50,2412.00,2414.75,100,73,173.00
03/26/2020,01:23,2415.00,2416.25,2414.25,2416.00,58,45,103.00
03/26/2020,01:24,2416.25,2416.50,2413.75,2414.50,49,47,96.00
03/26/2020,01:25,2414.00,2419.00,2413.00,2417.25,104,83,187.00
03/26/2020,01:26,2417.25,2417.50,2414.00,2415.50,47,87,134.00
03/26/2020,01:27,2415.50,2416.00,2413.50,2415.00,44,67,111.00
03/26/2020,01:28,2415.50,2419.00,2414.25,2417.50,242,321,563.00
03/26/2020,01:29,2417.75,2418.75,2417.00,2417.00,70,92,162.00
03/26/2020,01:30,2416.50,2418.50,2416.25,2416.75,180,216,396.00
03/26/2020,01:31,2417.00,2418.50,2414.75,2415.25,96,135,231.00
03/26/2020,01:32,2415.50,2417.00,2415.25,2416.75,72,33,105.00
03/26/2020,01:33,2416.00,2418.75,2416.00,2418.50,76,30,106.00
03/26/2020,01:34,2418.25,2420.25,2417.75,2419.25,160,126,286.00
03/26/2020,01:35,2419.00,2424.50,2418.25,2424.25,308,118,426.00
03/26/2020,01:36,2424.25,2424.25,2421.25,2421.25,66,137,203.00
03/26/2020,01:37,2421.00,2422.00,2420.50,2421.25,54,58,112.00
03/26/2020,01:38,2420.75,2422.00,2419.75,2420.00,24,40,64.00
03/26/2020,01:39,2419.75,2423.25,2419.50,2422.25,180,127,307.00
03/26/2020,01:40,2422.25,2423.75,2421.75,2423.25,105,88,193.00
03/26/2020,01:41,2423.25,2424.25,2420.50,2421.00,48,86,134.00
03/26/2020,01:42,2420.50,2421.25,2419.75,2419.75,34,55,89.00
03/26/2020,01:43,2419.50,2420.25,2419.00,2419.75,36,37,73.00
03/26/2020,01:44,2419.50,2419.50,2417.75,2418.00,29,58,87.00
03/26/2020,01:45,2417.75,2418.75,2416.50,2418.25,129,111,240.00
03/26/2020,01:46,2418.50,2420.00,2418.00,2419.75,64,82,146.00
03/26/2020,01:47,2419.50,2419.75,2418.25,2418.50,148,201,349.00
03/26/2020,01:48,2418.25,2423.00,2418.25,2423.00,236,65,301.00
03/26/2020,01:49,2423.25,2423.25,2419.50,2419.50,70,128,198.00
03/26/2020,01:50,2419.75,2420.00,2418.75,2419.25,75,77,152.00
03/26/2020,01:51,2419.50,2419.75,2419.25,2419.25,12,3,15.00
03/26/2020,01:52,2419.00,2421.00,2419.00,2419.25,37,54,91.00
03/26/2020,01:53,2419.25,2419.75,2417.75,2418.00,170,192,362.00
03/26/2020,01:54,2418.25,2418.75,2417.50,2418.25,29,34,63.00
03/26/2020,01:55,2417.75,2418.25,2417.00,2417.00,23,39,62.00
03/26/2020,01:56,2417.00,2417.50,2416.75,2417.00,15,12,27.00
03/26/2020,01:57,2417.00,2417.00,2413.00,2414.50,84,207,291.00
03/26/2020,01:58,2414.50,2414.75,2411.50,2412.00,161,241,402.00
03/26/2020,01:59,2412.00,2413.00,2410.25,2412.50,155,140,295.00
03/26/2020,02:00,2412.00,2413.50,2410.75,2411.00,81,115,196.00
03/26/2020,02:01,2411.25,2411.25,2405.50,2409.00,537,1004,1541.00
03/26/2020,02:02,2408.75,2409.50,2407.50,2408.25,94,78,172.00
03/26/2020,02:03,2408.25,2408.25,2403.50,2403.50,188,383,571.00
03/26/2020,02:04,2403.50,2408.00,2401.50,2406.00,405,319,724.00
03/26/2020,02:05,2405.75,2406.25,2403.50,2403.75,195,172,367.00
03/26/2020,02:06,2404.00,2410.25,2403.50,2410.25,308,258,566.00
03/26/2020,02:07,2410.00,2412.25,2409.50,2411.00,168,123,291.00
03/26/2020,02:08,2411.00,2414.00,2411.00,2413.00,204,159,363.00
03/26/2020,02:09,2413.25,2417.00,2412.25,2417.00,193,95,288.00
03/26/2020,02:10,2417.25,2418.50,2415.25,2418.25,248,175,423.00
03/26/2020,02:11,2418.00,2418.25,2413.25,2414.50,118,207,325.00
03/26/2020,02:12,2414.50,2415.25,2411.50,2412.00,154,147,301.00
03/26/2020,02:13,2411.50,2415.25,2411.25,2413.50,193,146,339.00
03/26/2020,02:14,2413.00,2413.50,2410.50,2410.75,117,120,237.00
03/26/2020,02:15,2410.50,2412.50,2409.75,2411.00,147,112,259.00
03/26/2020,02:16,2411.25,2413.25,2410.00,2410.00,99,106,205.00
03/26/2020,02:17,2409.75,2411.25,2408.25,2411.00,131,99,230.00
03/26/2020,02:18,2410.75,2413.25,2410.25,2412.00,99,75,174.00
03/26/2020,02:19,2412.00,2413.00,2410.75,2411.25,87,112,199.00
03/26/2020,02:20,2411.00,2411.00,2406.75,2407.00,261,257,518.00
03/26/2020,02:21,2407.00,2407.25,2402.75,2403.75,287,371,658.00
03/26/2020,02:22,2404.00,2407.25,2404.00,2405.25,154,95,249.00
03/26/2020,02:23,2404.75,2407.25,2404.75,2405.50,92,144,236.00
03/26/2020,02:24,2405.75,2406.50,2403.25,2404.50,130,164,294.00
03/26/2020,02:25,2404.25,2404.50,2402.75,2403.50,142,189,331.00
03/26/2020,02:26,2403.75,2406.50,2403.25,2406.00,160,175,335.00
03/26/2020,02:27,2406.00,2408.25,2405.75,2407.75,182,125,307.00
03/26/2020,02:28,2407.75,2411.00,2407.75,2409.00,316,228,544.00
03/26/2020,02:29,2409.00,2412.00,2408.75,2411.00,122,62,184.00
03/26/2020,02:30,2411.00,2411.50,2408.25,2408.75,40,69,109.00
03/26/2020,02:31,2409.25,2409.50,2400.75,2402.75,116,283,399.00
03/26/2020,02:32,2402.75,2405.25,2401.25,2402.50,217,170,387.00
03/26/2020,02:33,2402.50,2403.00,2400.75,2402.25,104,83,187.00
03/26/2020,02:34,2402.25,2402.50,2396.75,2398.50,280,503,783.00
03/26/2020,02:35,2398.50,2403.00,2398.25,2399.50,151,173,324.00
03/26/2020,02:36,2399.00,2399.75,2398.25,2399.50,122,95,217.00
03/26/2020,02:37,2400.25,2401.50,2398.50,2398.75,72,104,176.00
03/26/2020,02:38,2398.50,2402.25,2397.50,2402.25,189,185,374.00
03/26/2020,02:39,2402.25,2402.25,2398.00,2399.75,87,175,262.00
03/26/2020,02:40,2399.50,2401.75,2399.50,2400.25,66,89,155.00
03/26/2020,02:41,2400.50,2404.00,2399.75,2403.00,169,92,261.00
03/26/2020,02:42,2403.00,2403.25,2399.00,2400.75,125,188,313.00
03/26/2020,02:43,2400.25,2400.75,2399.00,2399.00,46,66,112.00
03/26/2020,02:44,2399.25,2404.00,2399.25,2402.75,127,76,203.00
03/26/2020,02:45,2402.50,2404.50,2400.75,2403.00,97,76,173.00
03/26/2020,02:46,2403.50,2406.50,2403.50,2405.00,105,80,185.00
03/26/2020,02:47,2405.00,2406.00,2403.50,2403.50,70,95,165.00
03/26/2020,02:48,2403.75,2403.75,2400.25,2401.50,154,182,336.00
03/26/2020,02:49,2401.25,2402.00,2399.25,2399.75,148,112,260.00
03/26/2020,02:50,2399.75,2402.25,2398.50,2398.50,259,239,498.00
03/26/2020,02:51,2398.75,2399.50,2396.75,2398.75,212,292,504.00
03/26/2020,02:52,2398.50,2399.00,2395.75,2396.75,206,318,524.00
03/26/2020,02:53,2397.00,2398.75,2396.50,2396.75,157,154,311.00
03/26/2020,02:54,2396.75,2396.75,2394.50,2395.25,141,213,354.00
03/26/2020,02:55,2395.50,2395.50,2392.75,2393.75,329,489,818.00
03/26/2020,02:56,2393.50,2394.25,2392.75,2393.25,249,442,691.00
03/26/2020,02:57,2393.00,2394.75,2391.50,2394.50,373,434,807.00
03/26/2020,02:58,2394.25,2396.50,2393.00,2393.25,317,332,649.00
03/26/2020,02:59,2393.00,2393.00,2390.50,2391.00,336,613,949.00
03/26/2020,03:00,2391.00,2398.25,2390.75,2398.00,478,256,734.00
03/26/2020,03:01,2398.00,2401.25,2394.75,2398.00,1244,938,2182.00
03/26/2020,03:02,2397.50,2402.00,2397.00,2400.25,494,293,787.00
03/26/2020,03:03,2400.25,2403.50,2399.25,2401.25,516,445,961.00
03/26/2020,03:04,2401.50,2408.00,2400.75,2405.75,728,390,1118.00
03/26/2020,03:05,2405.75,2407.75,2403.50,2406.00,478,437,915.00
03/26/2020,03:06,2405.75,2410.75,2405.75,2408.25,705,459,1164.00
03/26/2020,03:07,2408.50,2412.00,2407.50,2411.25,657,500,1157.00
03/26/2020,03:08,2411.50,2415.50,2409.50,2412.25,623,540,1163.00
03/26/2020,03:09,2412.25,2414.00,2409.50,2413.50,433,459,892.00
03/26/2020,03:10,2413.50,2414.50,2409.25,2409.75,370,477,847.00
03/26/2020,03:11,2409.25,2410.50,2406.25,2407.00,570,831,1401.00
03/26/2020,03:12,2407.00,2407.75,2404.50,2406.00,333,315,648.00
03/26/2020,03:13,2406.25,2409.25,2405.00,2405.50,374,315,689.00
03/26/2020,03:14,2405.25,2405.25,2399.75,2400.00,310,526,836.00
03/26/2020,03:15,2400.00,2400.50,2397.50,2400.25,321,424,745.00
03/26/2020,03:16,2400.00,2403.75,2399.75,2401.50,298,280,578.00
03/26/2020,03:17,2401.50,2401.50,2397.50,2399.00,259,497,756.00
03/26/2020,03:18,2399.25,2400.00,2395.50,2396.75,386,540,926.00
03/26/2020,03:19,2397.00,2397.50,2394.25,2394.25,260,435,695.00
03/26/2020,03:20,2394.25,2395.75,2393.25,2395.25,356,367,723.00
03/26/2020,03:21,2395.25,2396.00,2394.25,2395.75,153,205,358.00
03/26/2020,03:22,2395.75,2400.00,2395.50,2399.50,250,146,396.00
03/26/2020,03:23,2399.25,2401.00,2396.75,2396.75,149,193,342.00
03/26/2020,03:24,2396.50,2396.75,2391.50,2392.50,472,628,1100.00
03/26/2020,03:25,2392.50,2397.00,2392.50,2397.00,278,160,438.00
03/26/2020,03:26,2396.75,2399.00,2395.75,2398.50,436,472,908.00
03/26/2020,03:27,2398.50,2402.25,2398.50,2399.75,317,324,641.00
03/26/2020,03:28,2399.75,2400.50,2393.00,2393.25,342,458,800.00
03/26/2020,03:29,2393.00,2398.00,2392.00,2397.25,309,197,506.00
03/26/2020,03:30,2397.00,2397.75,2393.75,2396.25,262,244,506.00
03/26/2020,03:31,2396.50,2403.00,2394.50,2402.50,551,464,1015.00
03/26/2020,03:32,2402.75,2404.50,2400.50,2401.50,536,455,991.00
03/26/2020,03:33,2401.75,2402.25,2399.50,2400.25,269,318,587.00
03/26/2020,03:34,2400.50,2402.25,2399.25,2399.50,347,315,662.00
03/26/2020,03:35,2399.25,2405.00,2398.00,2404.75,499,334,833.00
03/26/2020,03:36,2404.75,2406.00,2400.00,2402.00,315,356,671.00
03/26/2020,03:37,2402.00,2403.00,2397.25,2397.25,330,410,740.00
03/26/2020,03:38,2397.50,2399.00,2395.75,2398.25,505,693,1198.00
03/26/2020,03:39,2398.25,2399.00,2394.25,2395.75,349,400,749.00
03/26/2020,03:40,2396.00,2396.50,2393.50,2396.00,235,231,466.00
03/26/2020,03:41,2396.25,2398.25,2394.00,2397.50,207,174,381.00
03/26/2020,03:42,2397.75,2397.75,2391.75,2392.25,265,650,915.00
03/26/2020,03:43,2392.25,2392.50,2390.50,2392.25,236,277,513.00
03/26/2020,03:44,2392.00,2394.00,2390.75,2392.25,216,205,421.00
03/26/2020,03:45,2392.25,2395.00,2391.50,2394.25,431,354,785.00
03/26/2020,03:46,2394.00,2395.75,2392.50,2394.50,244,304,548.00
03/26/2020,03:47,2394.25,2399.50,2393.75,2396.25,349,222,571.00
03/26/2020,03:48,2396.00,2398.25,2395.00,2397.75,214,212,426.00
03/26/2020,03:49,2397.50,2399.50,2397.00,2398.50,218,210,428.00
03/26/2020,03:50,2398.50,2401.75,2397.50,2400.50,219,163,382.00
03/26/2020,03:51,2400.50,2401.25,2398.00,2399.75,317,292,609.00
03/26/2020,03:52,2399.75,2400.25,2394.75,2394.75,214,357,571.00
03/26/2020,03:53,2394.75,2397.25,2393.50,2396.75,563,530,1093.00
03/26/2020,03:54,2396.75,2398.75,2395.75,2397.25,325,350,675.00
03/26/2020,03:55,2397.00,2400.25,2397.00,2399.00,498,430,928.00
03/26/2020,03:56,2399.25,2399.25,2396.50,2397.00,178,191,369.00
03/26/2020,03:57,2397.00,2397.50,2394.75,2397.25,245,167,412.00
03/26/2020,03:58,2397.00,2397.00,2394.00,2395.75,234,248,482.00
03/26/2020,03:59,2395.50,2401.25,2395.50,2400.00,357,214,571.00
03/26/2020,04:00,2400.00,2405.50,2399.50,2404.75,487,274,761.00
03/26/2020,04:01,2405.00,2407.75,2403.00,2404.25,294,257,551.00
03/26/2020,04:02,2404.25,2406.75,2402.00,2406.00,322,202,524.00
03/26/2020,04:03,2406.25,2410.00,2405.75,2409.50,586,252,838.00
03/26/2020,04:04,2409.25,2409.75,2407.00,2408.50,239,321,560.00
03/26/2020,04:05,2408.50,2414.50,2406.75,2414.25,932,825,1757.00
03/26/2020,04:06,2413.75,2415.25,2409.50,2409.75,328,377,705.00
03/26/2020,04:07,2410.00,2412.00,2409.00,2410.00,508,262,770.00
03/26/2020,04:08,2409.75,2413.00,2409.50,2410.25,168,173,341.00
03/26/2020,04:09,2410.25,2411.50,2406.25,2406.75,161,286,447.00
03/26/2020,04:10,2406.75,2408.25,2406.00,2406.00,128,183,311.00
03/26/2020,04:11,2406.00,2409.75,2405.50,2409.00,222,141,363.00
03/26/2020,04:12,2409.00,2410.25,2405.00,2405.25,101,144,245.00
03/26/2020,04:13,2405.25,2405.25,2401.00,2401.25,361,408,769.00
03/26/2020,04:14,2401.50,2401.75,2398.50,2399.00,315,364,679.00
03/26/2020,04:15,2398.75,2402.25,2396.75,2397.50,295,338,633.00
03/26/2020,04:16,2397.00,2400.50,2396.25,2399.50,281,197,478.00
03/26/2020,04:17,2399.25,2401.00,2396.50,2397.75,194,318,512.00
03/26/2020,04:18,2398.00,2399.00,2397.00,2397.75,103,110,213.00
03/26/2020,04:19,2398.25,2399.00,2397.75,2398.75,88,99,187.00
03/26/2020,04:20,2398.50,2400.50,2398.50,2399.25,95,106,201.00
03/26/2020,04:21,2398.75,2399.00,2395.00,2397.00,272,474,746.00
03/26/2020,04:22,2396.75,2398.75,2396.25,2398.75,77,56,133.00
03/26/2020,04:23,2398.75,2399.50,2397.50,2398.75,141,122,263.00
03/26/2020,04:24,2399.50,2401.25,2399.00,2400.75,123,82,205.00
03/26/2020,04:25,2400.25,2405.50,2400.25,2403.25,236,160,396.00
03/26/2020,04:26,2403.25,2405.75,2403.25,2405.50,230,191,421.00
03/26/2020,04:27,2405.75,2407.25,2403.50,2403.75,184,177,361.00
03/26/2020,04:28,2403.75,2406.00,2403.75,2405.00,170,82,252.00
03/26/2020,04:29,2405.25,2405.25,2400.50,2400.75,151,186,337.00
03/26/2020,04:30,2400.75,2402.00,2400.00,2400.50,81,89,170.00
03/26/2020,04:31,2400.75,2405.75,2398.50,2405.50,204,126,330.00
03/26/2020,04:32,2405.50,2406.00,2401.00,2403.25,223,228,451.00
03/26/2020,04:33,2403.00,2403.00,2399.50,2400.50,145,146,291.00
03/26/2020,04:34,2400.50,2403.75,2400.50,2400.50,137,139,276.00
03/26/2020,04:35,2400.25,2402.25,2397.75,2402.00,324,374,698.00
03/26/2020,04:36,2402.25,2402.25,2397.75,2398.25,146,236,382.00
03/26/2020,04:37,2398.25,2399.25,2396.50,2396.75,198,286,484.00
03/26/2020,04:38,2396.75,2398.75,2396.00,2398.75,123,98,221.00
03/26/2020,04:39,2399.00,2399.75,2397.25,2399.25,119,136,255.00
03/26/2020,04:40,2399.00,2403.50,2398.50,2401.50,260,193,453.00
03/26/2020,04:41,2401.75,2404.50,2401.50,2403.75,253,151,404.00
03/26/2020,04:42,2403.75,2405.00,2403.25,2403.75,304,233,537.00
03/26/2020,04:43,2403.75,2405.75,2403.50,2404.50,202,129,331.00
03/26/2020,04:44,2404.25,2404.75,2403.00,2404.25,317,550,867.00
03/26/2020,04:45,2404.50,2405.50,2404.00,2405.25,139,114,253.00
03/26/2020,04:46,2405.25,2405.50,2403.50,2404.75,134,180,314.00
03/26/2020,04:47,2405.00,2410.50,2405.00,2409.50,404,354,758.00
03/26/2020,04:48,2409.50,2412.75,2409.50,2411.75,311,160,471.00
03/26/2020,04:49,2411.75,2412.75,2411.00,2412.00,153,129,282.00
03/26/2020,04:50,2412.00,2413.00,2410.00,2413.00,154,116,270.00
03/26/2020,04:51,2413.00,2413.75,2407.25,2408.25,580,550,1130.00
03/26/2020,04:52,2408.25,2408.50,2404.00,2405.25,359,493,852.00
03/26/2020,04:53,2405.00,2407.25,2403.75,2406.50,173,126,299.00
03/26/2020,04:54,2406.25,2406.25,2403.75,2404.75,67,176,243.00
03/26/2020,04:55,2404.50,2405.75,2403.50,2405.25,120,125,245.00
03/26/2020,04:56,2405.50,2407.50,2403.75,2404.00,117,146,263.00
03/26/2020,04:57,2404.00,2405.25,2403.00,2403.50,302,218,520.00
03/26/2020,04:58,2403.75,2407.50,2403.50,2407.00,148,69,217.00
03/26/2020,04:59,2407.25,2409.50,2406.50,2408.50,117,91,208.00
03/26/2020,05:00,2408.25,2410.25,2407.75,2410.00,123,111,234.00
03/26/2020,05:01,2410.00,2411.50,2409.00,2410.25,419,260,679.00
03/26/2020,05:02,2410.25,2411.50,2410.25,2410.50,161,75,236.00
03/26/2020,05:03,2410.25,2410.25,2406.25,2406.50,95,225,320.00
03/26/2020,05:04,2406.50,2410.25,2406.50,2408.75,180,71,251.00
03/26/2020,05:05,2409.00,2410.25,2408.25,2409.75,128,64,192.00
03/26/2020,05:06,2409.75,2409.75,2408.25,2409.75,142,96,238.00
03/26/2020,05:07,2409.75,2412.00,2408.50,2412.00,242,126,368.00
03/26/2020,05:08,2411.75,2413.50,2410.50,2413.00,535,292,827.00
03/26/2020,05:09,2413.00,2413.00,2411.75,2413.00,167,214,381.00
03/26/2020,05:10,2413.00,2414.50,2412.00,2412.00,341,265,606.00
03/26/2020,05:11,2411.75,2414.50,2411.00,2412.50,298,217,515.00
03/26/2020,05:12,2412.50,2414.25,2410.75,2410.75,267,283,550.00
03/26/2020,05:13,2410.75,2412.50,2409.50,2411.00,327,194,521.00
03/26/2020,05:14,2410.25,2414.50,2409.50,2414.25,213,154,367.00
03/26/2020,05:15,2414.25,2414.75,2411.00,2411.00,120,144,264.00
03/26/2020,05:16,2411.50,2411.75,2409.50,2410.00,102,144,246.00
03/26/2020,05:17,2409.75,2410.00,2405.25,2406.00,433,630,1063.00
03/26/2020,05:18,2406.50,2406.75,2404.50,2406.25,368,231,599.00
03/26/2020,05:19,2406.75,2409.00,2406.00,2408.25,145,108,253.00
03/26/2020,05:20,2408.25,2409.75,2408.25,2409.75,117,97,214.00
03/26/2020,05:21,2409.75,2411.00,2408.25,2411.00,173,170,343.00
03/26/2020,05:22,2411.00,2412.25,2410.00,2410.00,118,115,233.00
03/26/2020,05:23,2410.00,2411.25,2409.50,2410.50,109,95,204.00
03/26/2020,05:24,2410.50,2412.25,2410.00,2412.00,95,56,151.00
03/26/2020,05:25,2412.00,2413.00,2410.00,2410.25,142,224,366.00
03/26/2020,05:26,2410.00,2414.25,2409.50,2413.50,242,135,377.00
03/26/2020,05:27,2413.50,2414.50,2412.00,2414.25,185,141,326.00
03/26/2020,05:28,2414.25,2415.50,2411.75,2412.50,204,188,392.00
03/26/2020,05:29,2412.75,2415.25,2412.00,2415.00,199,157,356.00
03/26/2020,05:30,2415.00,2416.50,2414.75,2415.75,383,187,570.00
03/26/2020,05:31,2416.00,2417.50,2415.25,2417.50,409,192,601.00
03/26/2020,05:32,2417.25,2422.00,2416.75,2421.25,805,343,1148.00
03/26/2020,05:33,2420.75,2422.00,2418.75,2419.00,254,229,483.00
03/26/2020,05:34,2419.00,2422.50,2418.75,2421.50,222,138,360.00
03/26/2020,05:35,2421.50,2422.00,2419.50,2420.75,141,165,306.00
03/26/2020,05:36,2421.00,2426.50,2420.00,2425.25,613,314,927.00
03/26/2020,05:37,2425.50,2427.50,2423.75,2425.25,246,216,462.00
03/26/2020,05:38,2425.25,2426.25,2423.00,2425.25,174,200,374.00
03/26/2020,05:39,2425.25,2425.50,2423.25,2424.50,176,170,346.00
03/26/2020,05:40,2424.75,2429.50,2424.00,2427.25,517,279,796.00
03/26/2020,05:41,2427.50,2429.00,2425.00,2425.50,290,245,535.00
03/26/2020,05:42,2425.50,2428.50,2425.00,2426.25,233,146,379.00
03/26/2020,05:43,2426.00,2428.50,2425.50,2426.00,194,254,448.00
03/26/2020,05:44,2426.00,2429.50,2425.50,2426.75,403,338,741.00
03/26/2020,05:45,2426.75,2427.50,2422.50,2423.00,194,318,512.00
03/26/2020,05:46,2422.75,2424.50,2422.00,2423.00,230,177,407.00
03/26/2020,05:47,2423.00,2425.25,2422.75,2425.00,182,115,297.00
03/26/2020,05:48,2424.50,2430.25,2424.50,2426.75,427,223,650.00
03/26/2020,05:49,2426.75,2430.00,2426.50,2429.00,272,158,430.00
03/26/2020,05:50,2429.00,2429.75,2427.25,2427.25,179,247,426.00
03/26/2020,05:51,2427.50,2429.75,2425.75,2426.50,267,192,459.00
03/26/2020,05:52,2426.75,2429.00,2426.25,2426.25,233,367,600.00
03/26/2020,05:53,2426.25,2427.50,2423.50,2425.75,322,260,582.00
03/26/2020,05:54,2425.75,2426.25,2422.00,2423.50,164,231,395.00
03/26/2020,05:55,2423.50,2424.50,2420.75,2421.25,203,233,436.00
03/26/2020,05:56,2421.25,2421.75,2417.75,2419.75,313,439,752.00
03/26/2020,05:57,2420.00,2420.75,2417.25,2418.25,202,381,583.00
03/26/2020,05:58,2418.00,2419.25,2415.50,2418.25,442,353,795.00
03/26/2020,05:59,2418.50,2420.25,2418.00,2419.50,198,215,413.00
03/26/2020,06:00,2419.50,2421.25,2419.00,2420.25,199,136,335.00
03/26/2020,06:01,2420.25,2420.25,2416.50,2416.75,196,240,436.00
03/26/2020,06:02,2416.50,2421.00,2416.50,2420.25,204,120,324.00
03/26/2020,06:03,2420.25,2421.75,2420.00,2420.50,190,177,367.00
03/26/2020,06:04,2420.00,2423.00,2420.00,2420.25,304,310,614.00
03/26/2020,06:05,2420.75,2422.50,2419.75,2420.25,242,199,441.00
03/26/2020,06:06,2420.00,2420.00,2415.50,2415.75,322,511,833.00
03/26/2020,06:07,2415.75,2417.25,2415.50,2416.25,211,187,398.00
03/26/2020,06:08,2416.25,2417.25,2415.50,2416.00,156,190,346.00
03/26/2020,06:09,2416.50,2419.00,2416.50,2418.25,229,142,371.00
03/26/2020,06:10,2418.75,2421.00,2417.75,2418.75,255,211,466.00
03/26/2020,06:11,2419.00,2419.75,2418.25,2419.00,147,199,346.00
03/26/2020,06:12,2419.00,2422.50,2418.75,2422.00,428,228,656.00
03/26/2020,06:13,2422.00,2423.75,2420.50,2422.75,386,490,876.00
03/26/2020,06:14,2422.75,2423.50,2420.75,2422.50,220,195,415.00
03/26/2020,06:15,2421.75,2422.75,2419.00,2419.25,192,274,466.00
03/26/2020,06:16,2419.75,2423.25,2418.00,2423.00,208,114,322.00
03/26/2020,06:17,2423.00,2423.75,2421.50,2422.75,216,218,434.00
03/26/2020,06:18,2422.50,2423.50,2415.75,2417.25,629,619,1248.00
03/26/2020,06:19,2417.25,2420.50,2417.00,2418.75,178,162,340.00
03/26/2020,06:20,2419.00,2420.00,2417.00,2419.50,185,182,367.00
03/26/2020,06:21,2419.25,2424.50,2418.75,2422.75,802,392,1194.00
03/26/2020,06:22,2422.50,2423.50,2421.75,2422.50,173,123,296.00
03/26/2020,06:23,2422.00,2422.50,2421.25,2422.25,94,81,175.00
03/26/2020,06:24,2422.50,2424.00,2422.50,2423.25,336,443,779.00
03/26/2020,06:25,2423.25,2423.75,2419.00,2420.75,184,325,509.00
03/26/2020,06:26,2420.75,2424.00,2420.50,2421.75,167,123,290.00
03/26/2020,06:27,2421.75,2421.75,2419.25,2421.25,193,203,396.00
03/26/2020,06:28,2420.75,2423.00,2418.25,2418.25,182,317,499.00
03/26/2020,06:29,2418.50,2420.00,2417.75,2419.75,228,133,361.00
03/26/2020,06:30,2420.00,2420.50,2416.00,2416.00,403,344,747.00
03/26/2020,06:31,2416.25,2420.00,2415.50,2418.25,463,399,862.00
03/26/2020,06:32,2418.75,2420.00,2418.25,2418.50,124,156,280.00
03/26/2020,06:33,2418.25,2419.25,2417.50,2418.00,101,129,230.00
03/26/2020,06:34,2418.25,2420.50,2418.25,2419.50,173,125,298.00
03/26/2020,06:35,2419.50,2420.50,2418.25,2419.75,201,157,358.00
03/26/2020,06:36,2419.75,2420.50,2418.50,2419.75,146,126,272.00
03/26/2020,06:37,2419.75,2420.00,2418.75,2419.75,92,127,219.00
03/26/2020,06:38,2420.25,2420.50,2419.00,2420.00,253,192,445.00
03/26/2020,06:39,2419.75,2420.50,2419.00,2420.25,341,329,670.00
03/26/2020,06:40,2420.50,2420.50,2419.25,2419.75,110,153,263.00
03/26/2020,06:41,2419.50,2420.25,2419.25,2420.25,129,163,292.00
03/26/2020,06:42,2420.00,2420.00,2417.50,2418.50,199,308,507.00
03/26/2020,06:43,2418.75,2420.00,2417.50,2419.00,208,135,343.00
03/26/2020,06:44,2419.00,2419.50,2417.50,2417.50,123,146,269.00
03/26/2020,06:45,2417.75,2418.00,2415.75,2416.00,165,379,544.00
03/26/2020,06:46,2416.00,2416.50,2409.75,2410.75,406,844,1250.00
03/26/2020,06:47,2411.00,2413.25,2410.25,2410.50,570,428,998.00
03/26/2020,06:48,2410.75,2415.00,2410.25,2410.75,776,424,1200.00
03/26/2020,06:49,2410.50,2415.25,2407.25,2408.50,536,651,1187.00
03/26/2020,06:50,2408.00,2410.00,2405.75,2406.25,349,445,794.00
03/26/2020,06:51,2406.25,2406.25,2403.75,2404.50,525,548,1073.00
03/26/2020,06:52,2405.00,2405.25,2398.00,2399.00,694,1311,2005.00
03/26/2020,06:53,2398.75,2402.00,2398.50,2399.75,578,613,1191.00
03/26/2020,06:54,2399.75,2403.25,2397.25,2402.25,439,503,942.00
03/26/2020,06:55,2402.50,2403.50,2401.25,2403.00,265,205,470.00
03/26/2020,06:56,2403.25,2405.75,2402.75,2404.50,519,257,776.00
03/26/2020,06:57,2404.75,2405.50,2403.75,2404.00,294,231,525.00
03/26/2020,06:58,2404.25,2406.00,2403.50,2404.50,311,390,701.00
03/26/2020,06:59,2404.50,2404.75,2399.25,2399.75,293,393,686.00
03/26/2020,07:00,2400.25,2402.00,2398.75,2399.00,335,432,767.00
03/26/2020,07:01,2399.00,2402.00,2398.25,2399.00,414,469,883.00
03/26/2020,07:02,2399.00,2399.25,2395.25,2395.25,440,587,1027.00
03/26/2020,07:03,2395.25,2397.00,2394.00,2396.25,521,502,1023.00
03/26/2020,07:04,2396.25,2398.50,2394.25,2396.75,340,404,744.00
03/26/2020,07:05,2396.75,2398.00,2395.50,2396.25,230,364,594.00
03/26/2020,07:06,2396.25,2396.25,2392.50,2393.00,560,823,1383.00
03/26/2020,07:07,2393.25,2397.25,2392.25,2395.75,418,405,823.00
03/26/2020,07:08,2395.75,2396.50,2394.50,2394.75,209,260,469.00
03/26/2020,07:09,2394.75,2396.25,2393.00,2393.50,361,435,796.00
03/26/2020,07:10,2394.25,2395.25,2391.75,2391.75,339,580,919.00
03/26/2020,07:11,2391.75,2392.50,2387.25,2388.75,908,1350,2258.00
03/26/2020,07:12,2389.25,2391.00,2387.75,2390.25,544,423,967.00
03/26/2020,07:13,2390.25,2391.75,2389.25,2391.50,398,482,880.00
03/26/2020,07:14,2391.25,2393.00,2387.00,2387.75,538,761,1299.00
03/26/2020,07:15,2387.75,2388.75,2385.75,2387.75,620,936,1556.00
03/26/2020,07:16,2388.00,2388.25,2384.75,2386.00,385,481,866.00
03/26/2020,07:17,2386.00,2388.25,2385.00,2387.25,517,584,1101.00
03/26/2020,07:18,2387.75,2396.75,2387.00,2395.25,916,519,1435.00
03/26/2020,07:19,2395.25,2396.25,2392.75,2393.75,794,642,1436.00
03/26/2020,07:20,2394.00,2399.00,2393.50,2396.75,886,714,1600.00
03/26/2020,07:21,2397.50,2398.75,2396.00,2397.75,422,501,923.00
03/26/2020,07:22,2398.00,2399.25,2395.75,2396.00,246,436,682.00
03/26/2020,07:23,2396.00,2398.00,2395.75,2397.25,382,255,637.00
03/26/2020,07:24,2397.25,2398.50,2393.00,2393.25,656,843,1499.00
03/26/2020,07:25,2393.25,2393.25,2386.25,2386.50,810,1243,2053.00
03/26/2020,07:26,2386.75,2392.50,2386.75,2389.75,1032,741,1773.00
03/26/2020,07:27,2389.75,2390.75,2387.50,2388.50,392,329,721.00
03/26/2020,07:28,2389.00,2391.25,2386.75,2387.50,552,785,1337.00
03/26/2020,07:29,2387.25,2396.00,2387.00,2393.25,517,333,850.00
03/26/2020,07:30,2393.50,2395.25,2383.75,2387.75,508,600,1108.00
03/26/2020,07:31,2387.00,2416.00,2380.75,2414.25,5681,6093,11774.00
03/26/2020,07:32,2413.75,2420.50,2406.25,2407.50,4659,4449,9108.00
03/26/2020,07:33,2407.25,2411.50,2400.50,2404.50,2747,2475,5222.00
03/26/2020,07:34,2404.75,2408.75,2401.25,2404.00,1359,1468,2827.00
03/26/2020,07:35,2404.00,2411.50,2403.50,2406.50,1291,1212,2503.00
03/26/2020,07:36,2406.75,2414.25,2405.25,2413.50,1515,1259,2774.00
03/26/2020,07:37,2413.00,2413.75,2408.75,2410.00,666,699,1365.00
03/26/2020,07:38,2410.00,2417.75,2409.75,2415.75,1090,1016,2106.00
03/26/2020,07:39,2416.25,2420.50,2414.75,2418.25,1464,1073,2537.00
03/26/2020,07:40,2418.50,2423.50,2416.25,2418.25,2489,1856,4345.00
03/26/2020,07:41,2418.50,2427.25,2417.75,2423.50,2254,2090,4344.00
03/26/2020,07:42,2423.50,2428.00,2420.00,2426.00,1359,1438,2797.00
03/26/2020,07:43,2426.00,2426.50,2420.00,2420.00,592,771,1363.00
03/26/2020,07:44,2420.25,2423.75,2418.50,2420.50,836,888,1724.00
03/26/2020,07:45,2420.25,2420.75,2412.25,2413.00,844,1510,2354.00
03/26/2020,07:46,2413.25,2414.00,2409.25,2412.25,923,918,1841.00
03/26/2020,07:47,2412.25,2414.00,2408.75,2411.50,643,605,1248.00
03/26/2020,07:48,2411.50,2414.00,2411.00,2412.75,410,432,842.00
03/26/2020,07:49,2413.00,2420.50,2412.00,2418.25,1261,980,2241.00
03/26/2020,07:50,2418.50,2423.25,2417.75,2422.50,665,626,1291.00
03/26/2020,07:51,2422.50,2425.25,2419.50,2424.50,795,566,1361.00
03/26/2020,07:52,2424.25,2427.00,2423.50,2425.00,697,863,1560.00
03/26/2020,07:53,2424.75,2431.50,2423.50,2426.00,1665,1279,2944.00
03/26/2020,07:54,2426.00,2426.75,2420.75,2422.00,849,1331,2180.00
03/26/2020,07:55,2422.00,2424.50,2420.25,2422.00,520,471,991.00
03/26/2020,07:56,2422.25,2427.00,2422.00,2422.75,899,596,1495.00
03/26/2020,07:57,2422.75,2426.50,2421.75,2425.25,554,445,999.00
03/26/2020,07:58,2425.00,2435.25,2425.00,2434.25,1478,1205,2683.00
03/26/2020,07:59,2434.25,2443.25,2432.50,2440.50,2766,2431,5197.00
03/26/2020,08:00,2440.25,2440.50,2435.50,2437.00,1366,1474,2840.00
03/26/2020,08:01,2437.00,2438.00,2429.25,2432.00,1512,2194,3706.00
03/26/2020,08:02,2432.00,2434.25,2429.50,2433.00,1177,1081,2258.00
03/26/2020,08:03,2433.00,2437.25,2433.00,2434.50,657,744,1401.00
03/26/2020,08:04,2434.75,2440.00,2434.25,2438.00,774,930,1704.00
03/26/2020,08:05,2438.00,2443.75,2438.00,2443.00,1319,795,2114.00
03/26/2020,08:06,2443.00,2446.00,2440.00,2440.75,1394,1354,2748.00
03/26/2020,08:07,2440.50,2447.00,2438.75,2446.50,939,735,1674.00
03/26/2020,08:08,2446.25,2452.75,2444.75,2449.00,1703,1417,3120.00
03/26/2020,08:09,2449.00,2451.25,2447.00,2448.75,1009,1024,2033.00
03/26/2020,08:10,2449.00,2449.25,2446.50,2449.00,670,614,1284.00
03/26/2020,08:11,2449.00,2450.00,2441.25,2441.50,1145,1464,2609.00
03/26/2020,08:12,2441.25,2447.50,2439.75,2443.50,969,1191,2160.00
03/26/2020,08:13,2443.25,2447.00,2443.25,2444.75,536,521,1057.00
03/26/2020,08:14,2444.75,2449.50,2444.75,2445.50,1092,1116,2208.00
03/26/2020,08:15,2445.50,2450.50,2445.00,2449.50,910,778,1688.00
03/26/2020,08:16,2449.75,2449.75,2441.50,2442.00,649,1204,1853.00
03/26/2020,08:17,2442.00,2447.75,2439.50,2447.50,1008,965,1973.00
03/26/2020,08:18,2447.75,2449.75,2445.50,2448.00,697,679,1376.00
03/26/2020,08:19,2448.25,2449.25,2443.50,2447.25,613,818,1431.00
03/26/2020,08:20,2447.50,2457.50,2447.25,2454.00,1696,868,2564.00
03/26/2020,08:21,2454.00,2457.50,2450.50,2451.75,968,1069,2037.00
03/26/2020,08:22,2451.75,2453.25,2449.00,2450.00,597,561,1158.00
03/26/2020,08:23,2450.00,2456.25,2450.00,2456.25,923,518,1441.00
03/26/2020,08:24,2456.00,2465.25,2456.00,2462.25,2287,2287,4574.00
03/26/2020,08:25,2462.25,2464.75,2459.75,2462.75,912,827,1739.00
03/26/2020,08:26,2462.75,2470.25,2460.75,2469.25,1401,895,2296.00
03/26/2020,08:27,2469.50,2474.50,2468.25,2472.50,1926,1647,3573.00
03/26/2020,08:28,2472.50,2472.50,2465.50,2465.75,1002,1513,2515.00
03/26/2020,08:29,2466.00,2470.00,2460.75,2464.75,1403,1461,2864.00
03/26/2020,08:30,2464.75,2472.25,2462.50,2471.75,2016,2057,4073.00
03/26/2020,08:31,2471.50,2491.00,2465.75,2488.00,8021,7047,15068.00
03/26/2020,08:32,2488.25,2495.25,2483.25,2487.50,5675,5738,11413.00
03/26/2020,08:33,2487.50,2490.75,2480.25,2480.50,4090,3988,8078.00
03/26/2020,08:34,2480.50,2482.50,2473.00,2477.25,3880,3902,7782.00
03/26/2020,08:35,2477.25,2487.50,2476.50,2483.75,4000,3047,7047.00
03/26/2020,08:36,2483.50,2492.25,2479.00,2488.00,3797,3656,7453.00
03/26/2020,08:37,2488.25,2501.50,2486.00,2500.25,3907,3537,7444.00
03/26/2020,08:38,2500.25,2500.50,2496.50,2498.50,2530,3057,5587.00
03/26/2020,08:39,2498.50,2502.50,2490.00,2501.00,3731,3614,7345.00
03/26/2020,08:40,2501.00,2503.50,2491.75,2495.50,3007,3695,6702.00
03/26/2020,08:41,2495.25,2501.75,2494.25,2500.75,2789,2867,5656.00
03/26/2020,08:42,2500.50,2501.25,2487.25,2490.25,2797,3738,6535.00
03/26/2020,08:43,2490.25,2495.00,2486.75,2494.50,3128,2688,5816.00
03/26/2020,08:44,2494.75,2498.25,2488.00,2489.75,2569,2359,4928.00
03/26/2020,08:45,2490.00,2495.25,2485.75,2488.75,2186,2638,4824.00
03/26/2020,08:46,2488.75,2493.25,2484.00,2487.50,2422,2707,5129.00
03/26/2020,08:47,2487.75,2489.00,2477.00,2477.50,3618,4358,7976.00
03/26/2020,08:48,2477.50,2483.50,2476.00,2482.25,3051,2992,6043.00
03/26/2020,08:49,2482.25,2487.00,2481.25,2487.00,1877,2186,4063.00
03/26/2020,08:50,2487.00,2493.75,2484.25,2485.00,2320,2242,4562.00
03/26/2020,08:51,2484.75,2485.75,2474.50,2475.00,1974,2213,4187.00
03/26/2020,08:52,2475.25,2482.25,2472.75,2482.25,2889,2060,4949.00
03/26/2020,08:53,2482.25,2488.50,2478.50,2487.00,2409,2018,4427.00
03/26/2020,08:54,2487.00,2494.25,2486.00,2493.25,2774,2606,5380.00
03/26/2020,08:55,2493.25,2500.50,2492.75,2499.50,3185,2804,5989.00
03/26/2020,08:56,2499.50,2509.00,2499.50,2506.75,4018,3705,7723.00
03/26/2020,08:57,2506.75,2510.50,2504.50,2509.00,3154,2890,6044.00
03/26/2020,08:58,2509.25,2513.50,2508.25,2510.00,2682,2684,5366.00
03/26/2020,08:59,2510.00,2513.50,2504.75,2513.25,3057,2790,5847.00
03/26/2020,09:00,2513.25,2517.00,2512.25,2512.25,2444,2489,4933.00
03/26/2020,09:01,2512.50,2517.50,2508.00,2509.25,2908,3154,6062.00
03/26/2020,09:02,2509.25,2514.00,2507.00,2510.50,2368,2385,4753.00
03/26/2020,09:03,2510.50,2511.00,2503.75,2506.75,2592,2919,5511.00
03/26/2020,09:04,2507.00,2510.25,2503.75,2507.50,1832,1423,3255.00
03/26/2020,09:05,2507.75,2512.75,2507.00,2509.50,2041,1820,3861.00
03/26/2020,09:06,2509.75,2518.25,2509.50,2518.00,3206,2382,5588.00
03/26/2020,09:07,2518.00,2522.50,2516.25,2521.50,4091,2797,6888.00
03/26/2020,09:08,2521.50,2525.75,2521.00,2524.00,3093,2666,5759.00
03/26/2020,09:09,2524.00,2526.00,2520.50,2523.00,2373,2627,5000.00
03/26/2020,09:10,2523.00,2531.50,2522.75,2531.00,4473,3211,7684.00
03/26/2020,09:11,2531.00,2533.25,2528.00,2533.25,2628,2415,5043.00
03/26/2020,09:12,2533.25,2533.50,2527.50,2528.50,2288,2621,4909.00
03/26/2020,09:13,2528.50,2528.75,2521.25,2526.00,3316,3504,6820.00
03/26/2020,09:14,2526.00,2527.50,2522.00,2526.25,1997,1799,3796.00
03/26/2020,09:15,2526.25,2531.50,2520.75,2520.75,2140,2313,4453.00
03/26/2020,09:16,2521.00,2529.00,2520.00,2520.75,2461,2394,4855.00
03/26/2020,09:17,2521.00,2527.75,2519.00,2525.50,2729,2827,5556.00
03/26/2020,09:18,2525.75,2536.00,2525.75,2532.50,3115,3458,6573.00
03/26/2020,09:19,2532.75,2540.75,2532.00,2540.00,3585,3043,6628.00
03/26/2020,09:20,2539.75,2543.25,2536.50,2541.50,3468,4631,8099.00
03/26/2020,09:21,2541.75,2551.50,2539.25,2544.00,5482,6220,11702.00
03/26/2020,09:22,2544.00,2544.75,2537.00,2539.50,1913,2686,4599.00
03/26/2020,09:23,2539.25,2542.00,2535.75,2539.50,2424,2213,4637.00
03/26/2020,09:24,2539.50,2544.25,2534.00,2535.50,2375,2430,4805.00
03/26/2020,09:25,2535.50,2541.50,2534.50,2538.00,1682,1666,3348.00
03/26/2020,09:26,2538.25,2541.00,2534.50,2538.00,1880,1601,3481.00
03/26/2020,09:27,2538.25,2541.50,2533.50,2537.25,1421,1665,3086.00
03/26/2020,09:28,2537.25,2541.25,2532.25,2532.50,1290,1848,3138.00
03/26/2020,09:29,2532.50,2538.00,2531.00,2532.50,1971,1846,3817.00
03/26/2020,09:30,2532.50,2537.75,2529.25,2529.75,1651,1731,3382.00
03/26/2020,09:31,2529.75,2537.50,2529.50,2535.00,1919,1580,3499.00
03/26/2020,09:32,2535.25,2537.00,2531.75,2535.25,1413,1645,3058.00
03/26/2020,09:33,2535.25,2544.75,2533.75,2542.00,2096,1673,3769.00
03/26/2020,09:34,2542.00,2546.25,2541.75,2545.25,1665,1697,3362.00
03/26/2020,09:35,2545.50,2550.25,2543.25,2548.50,2444,1738,4182.00
03/26/2020,09:36,2548.50,2548.50,2540.25,2542.25,2480,2746,5226.00
03/26/2020,09:37,2542.25,2542.25,2530.50,2530.50,2280,2928,5208.00
03/26/2020,09:38,2530.75,2536.50,2530.00,2533.75,2156,2055,4211.00
03/26/2020,09:39,2533.75,2537.75,2530.50,2537.00,1811,1925,3736.00
03/26/2020,09:40,2536.75,2536.75,2530.25,2531.00,1114,1724,2838.00
03/26/2020,09:41,2531.00,2531.25,2523.75,2528.00,2612,2993,5605.00
03/26/2020,09:42,2528.00,2533.50,2526.25,2527.50,2332,2254,4586.00
03/26/2020,09:43,2527.75,2529.00,2520.75,2523.25,2693,2697,5390.00
03/26/2020,09:44,2523.25,2530.50,2523.25,2528.50,2567,1931,4498.00
03/26/2020,09:45,2528.50,2537.25,2528.00,2535.50,2293,2484,4777.00
03/26/2020,09:46,2535.75,2541.50,2532.50,2540.00,1994,1789,3783.00
03/26/2020,09:47,2540.00,2540.00,2530.50,2530.75,1276,1678,2954.00
03/26/2020,09:48,2531.00,2532.50,2522.25,2523.00,2311,2483,4794.00
03/26/2020,09:49,2523.25,2524.75,2515.75,2518.50,3468,4148,7616.00
03/26/2020,09:50,2518.50,2521.00,2514.25,2520.00,2747,2165,4912.00
03/26/2020,09:51,2520.00,2524.75,2516.75,2523.00,2289,1713,4002.00
03/26/2020,09:52,2523.00,2529.00,2521.75,2522.25,2076,2239,4315.00
03/26/2020,09:53,2522.25,2528.25,2522.00,2525.50,2010,1870,3880.00
03/26/2020,09:54,2525.50,2525.75,2516.25,2518.25,1348,1568,2916.00
03/26/2020,09:55,2518.50,2523.50,2516.00,2521.75,1650,1279,2929.00
03/26/2020,09:56,2522.00,2528.25,2518.25,2527.00,1487,1457,2944.00
03/26/2020,09:57,2526.75,2532.50,2523.75,2524.00,1916,1925,3841.00
03/26/2020,09:58,2524.00,2528.00,2519.50,2527.75,1421,1513,2934.00
03/26/2020,09:59,2527.50,2533.00,2526.00,2531.00,1877,1953,3830.00
03/26/2020,10:00,2531.00,2533.50,2526.75,2531.25,1124,1064,2188.00
03/26/2020,10:01,2531.00,2535.50,2522.50,2523.50,1960,2221,4181.00
03/26/2020,10:02,2523.50,2528.00,2518.50,2526.25,2283,2545,4828.00
03/26/2020,10:03,2526.50,2530.75,2525.25,2528.25,1186,1243,2429.00
03/26/2020,10:04,2528.50,2534.25,2526.50,2532.25,1516,1259,2775.00
03/26/2020,10:05,2532.50,2537.00,2531.00,2536.25,1393,1052,2445.00
03/26/2020,10:06,2536.00,2541.25,2534.25,2540.00,2181,2245,4426.00
03/26/2020,10:07,2540.00,2541.50,2522.00,2522.50,4266,4208,8474.00
03/26/2020,10:08,2522.25,2530.75,2521.75,2529.50,2689,1796,4485.00
03/26/2020,10:09,2529.50,2533.00,2527.75,2531.00,1336,1146,2482.00
03/26/2020,10:10,2531.00,2533.00,2526.75,2527.25,1027,1194,2221.00
03/26/2020,10:11,2527.25,2534.00,2527.00,2530.50,1348,1051,2399.00
03/26/2020,10:12,2530.50,2535.50,2528.50,2533.75,1637,1192,2829.00
03/26/2020,10:13,2533.75,2536.00,2530.75,2534.25,929,708,1637.00
03/26/2020,10:14,2534.25,2536.00,2529.75,2531.25,1393,1493,2886.00
03/26/2020,10:15,2531.50,2535.75,2529.50,2531.00,1645,1708,3353.00
03/26/2020,10:16,2531.00,2537.50,2530.25,2535.25,1408,1054,2462.00
03/26/2020,10:17,2535.00,2540.00,2534.25,2537.00,1279,1340,2619.00
03/26/2020,10:18,2537.00,2537.75,2532.75,2533.25,1006,1046,2052.00
03/26/2020,10:19,2533.00,2539.25,2532.75,2538.25,941,639,1580.00
03/26/2020,10:20,2538.50,2545.25,2536.75,2544.00,1879,1458,3337.00
03/26/2020,10:21,2544.00,2546.25,2538.75,2538.75,1420,2018,3438.00
03/26/2020,10:22,2539.00,2544.25,2538.75,2543.25,1230,851,2081.00
03/26/2020,10:23,2543.25,2544.25,2539.50,2541.50,1190,1350,2540.00
03/26/2020,10:24,2541.50,2547.25,2541.50,2544.75,1504,1306,2810.00
03/26/2020,10:25,2544.50,2545.75,2542.50,2545.25,866,874,1740.00
03/26/2020,10:26,2545.25,2550.50,2544.50,2547.50,2314,1712,4026.00
03/26/2020,10:27,2547.25,2549.00,2542.75,2544.50,1303,1884,3187.00
03/26/2020,10:28,2544.75,2547.50,2544.25,2546.50,878,544,1422.00
03/26/2020,10:29,2546.00,2548.00,2544.00,2547.00,859,761,1620.00
03/26/2020,10:30,2546.75,2553.50,2544.00,2550.50,2666,1841,4507.00
03/26/2020,10:31,2550.50,2553.25,2547.75,2552.75,1733,1842,3575.00
03/26/2020,10:32,2552.75,2557.00,2551.75,2555.50,2917,2196,5113.00
03/26/2020,10:33,2555.50,2563.50,2554.00,2556.00,4297,3122,7419.00
03/26/2020,10:34,2556.00,2561.50,2554.50,2560.50,1606,1422,3028.00
03/26/2020,10:35,2560.25,2563.25,2557.75,2561.00,1754,2129,3883.00
03/26/2020,10:36,2561.00,2561.00,2551.50,2557.50,2191,2736,4927.00
03/26/2020,10:37,2557.50,2557.50,2551.25,2555.75,1794,1707,3501.00
03/26/2020,10:38,2555.75,2563.50,2555.25,2562.25,2079,1984,4063.00
03/26/2020,10:39,2562.50,2565.00,2559.50,2560.75,2046,2418,4464.00
03/26/2020,10:40,2560.75,2563.00,2556.00,2559.25,1456,1287,2743.00
03/26/2020,10:41,2559.50,2564.75,2559.25,2563.25,1443,1680,3123.00
03/26/2020,10:42,2563.00,2565.50,2560.50,2564.25,1956,1668,3624.00
03/26/2020,10:43,2564.25,2565.50,2562.25,2563.50,1857,1964,3821.00
03/26/2020,10:44,2563.50,2564.75,2559.00,2561.50,2689,2999,5688.00
03/26/2020,10:45,2561.25,2564.75,2560.50,2563.75,2166,1855,4021.00
03/26/2020,10:46,2563.50,2564.00,2554.25,2555.00,1811,2278,4089.00
03/26/2020,10:47,2554.75,2558.50,2553.00,2553.50,1569,1600,3169.00
03/26/2020,10:48,2553.50,2556.00,2550.50,2551.50,1362,1928,3290.00
03/26/2020,10:49,2551.75,2556.00,2550.50,2555.00,1669,1207,2876.00
03/26/2020,10:50,2554.75,2558.25,2554.50,2558.00,1321,1099,2420.00
03/26/2020,10:51,2558.00,2558.50,2553.75,2556.75,1846,2088,3934.00
03/26/2020,10:52,2557.00,2561.25,2556.25,2557.50,1413,1328,2741.00
03/26/2020,10:53,2557.25,2564.00,2557.25,2562.25,1497,1136,2633.00
03/26/2020,10:54,2562.50,2565.50,2561.00,2562.75,1204,1433,2637.00
03/26/2020,10:55,2562.75,2565.25,2561.25,2564.00,1334,1245,2579.00
03/26/2020,10:56,2564.00,2564.00,2553.75,2555.75,1693,2271,3964.00
03/26/2020,10:57,2556.00,2556.00,2549.75,2554.50,2547,2841,5388.00
03/26/2020,10:58,2554.50,2556.50,2550.25,2555.50,1759,1684,3443.00
03/26/2020,10:59,2555.75,2556.00,2551.75,2554.75,1152,1304,2456.00
03/26/2020,11:00,2555.00,2561.00,2554.25,2559.75,1394,1378,2772.00
03/26/2020,11:01,2560.00,2565.00,2560.00,2563.75,1669,1708,3377.00
03/26/2020,11:02,2563.75,2564.75,2561.00,2563.75,789,886,1675.00
03/26/2020,11:03,2564.00,2565.00,2562.25,2564.00,1032,1196,2228.00
03/26/2020,11:04,2564.00,2564.75,2558.25,2561.50,2057,2721,4778.00
03/26/2020,11:05,2561.50,2564.75,2560.50,2564.25,690,708,1398.00
03/26/2020,11:06,2564.50,2565.00,2561.75,2563.75,802,1131,1933.00
03/26/2020,11:07,2564.00,2564.75,2561.25,2564.50,1194,1268,2462.00
03/26/2020,11:08,2564.50,2564.75,2556.50,2557.75,1458,1891,3349.00
03/26/2020,11:09,2557.75,2559.50,2554.75,2555.50,1464,1560,3024.00
03/26/2020,11:10,2555.75,2560.00,2555.75,2558.25,1109,869,1978.00
03/26/2020,11:11,2558.00,2559.50,2552.00,2553.75,1086,1495,2581.00
03/26/2020,11:12,2553.75,2557.00,2553.25,2556.25,935,755,1690.00
03/26/2020,11:13,2556.25,2558.50,2554.75,2558.00,1009,706,1715.00
03/26/2020,11:14,2558.00,2560.25,2554.75,2557.50,1125,1179,2304.00
03/26/2020,11:15,2557.50,2558.00,2550.50,2552.00,1591,2471,4062.00
03/26/2020,11:16,2552.25,2553.25,2544.50,2547.00,2716,3277,5993.00
03/26/2020,11:17,2547.00,2549.00,2545.00,2547.25,1358,1394,2752.00
03/26/2020,11:18,2547.50,2552.00,2546.25,2547.50,1847,1746,3593.00
03/26/2020,11:19,2547.50,2548.50,2543.75,2546.25,1472,1656,3128.00
03/26/2020,11:20,2546.25,2547.25,2543.75,2544.00,1035,1241,2276.00
03/26/2020,11:21,2544.00,2546.25,2541.25,2545.00,1725,1995,3720.00
03/26/2020,11:22,2545.25,2546.00,2542.50,2545.00,1268,1559,2827.00
03/26/2020,11:23,2545.00,2550.50,2545.00,2550.00,1399,1222,2621.00
03/26/2020,11:24,2550.00,2553.00,2548.50,2551.75,1373,1202,2575.00
03/26/2020,11:25,2551.75,2555.00,2551.50,2552.75,1203,976,2179.00
03/26/2020,11:26,2552.75,2556.25,2552.75,2555.25,1296,1440,2736.00
03/26/2020,11:27,2555.25,2558.25,2553.50,2554.25,974,1147,2121.00
03/26/2020,11:28,2554.50,2558.75,2552.25,2558.75,1396,1284,2680.00
03/26/2020,11:29,2559.00,2560.50,2556.50,2559.00,1122,1258,2380.00
03/26/2020,11:30,2559.00,2560.50,2558.00,2558.50,840,950,1790.00
03/26/2020,11:31,2558.50,2563.00,2558.50,2562.25,1806,1704,3510.00
03/26/2020,11:32,2562.50,2563.25,2559.75,2561.00,1183,1207,2390.00
03/26/2020,11:33,2561.25,2564.50,2560.75,2564.25,1368,1183,2551.00
03/26/2020,11:34,2564.25,2565.00,2562.25,2564.25,1468,1169,2637.00
03/26/2020,11:35,2564.50,2565.00,2563.00,2563.75,1482,1901,3383.00
03/26/2020,11:36,2563.50,2567.25,2562.00,2565.50,3546,3319,6865.00
03/26/2020,11:37,2565.75,2565.75,2560.50,2562.00,1503,1994,3497.00
03/26/2020,11:38,2562.00,2562.50,2557.50,2558.25,1209,1958,3167.00
03/26/2020,11:39,2558.25,2560.00,2553.25,2557.75,2025,2312,4337.00
03/26/2020,11:40,2558.00,2560.25,2556.75,2560.00,1177,1002,2179.00
03/26/2020,11:41,2560.00,2560.00,2554.25,2558.25,1282,1486,2768.00
03/26/2020,11:42,2558.50,2558.75,2554.50,2555.50,843,940,1783.00
03/26/2020,11:43,2555.50,2556.50,2551.00,2555.00,1982,2067,4049.00
03/26/2020,11:44,2555.00,2557.75,2554.00,2557.75,1252,910,2162.00
03/26/2020,11:45,2557.50,2559.50,2556.75,2557.00,1298,988,2286.00
03/26/2020,11:46,2557.00,2558.50,2552.00,2553.50,1355,1408,2763.00
03/26/2020,11:47,2553.50,2556.00,2550.00,2555.25,1324,1379,2703.00
03/26/2020,11:48,2555.25,2555.25,2551.50,2552.00,1540,1400,2940.00
03/26/2020,11:49,2552.25,2556.25,2552.25,2555.00,816,539,1355.00
03/26/2020,11:50,2555.00,2557.00,2553.75,2556.50,652,660,1312.00
03/26/2020,11:51,2556.25,2562.00,2555.75,2560.25,1053,843,1896.00
03/26/2020,11:52,2560.50,2560.75,2557.25,2559.75,601,678,1279.00
03/26/2020,11:53,2559.50,2564.50,2559.50,2562.75,1584,1604,3188.00
03/26/2020,11:54,2563.00,2563.75,2562.00,2563.00,743,711,1454.00
03/26/2020,11:55,2563.25,2563.75,2558.75,2559.50,780,965,1745.00
03/26/2020,11:56,2559.50,2560.75,2556.50,2560.00,1424,1532,2956.00
03/26/2020,11:57,2560.25,2561.75,2558.50,2559.75,1189,1058,2247.00
03/26/2020,11:58,2560.00,2563.25,2559.75,2561.25,641,508,1149.00
03/26/2020,11:59,2561.25,2563.75,2559.75,2563.25,998,880,1878.00
03/26/2020,12:00,2563.25,2564.50,2562.50,2562.50,643,819,1462.00
03/26/2020,12:01,2562.75,2565.50,2560.75,2565.00,1367,1454,2821.00
03/26/2020,12:02,2565.25,2566.50,2563.50,2566.25,884,683,1567.00
03/26/2020,12:03,2566.00,2566.50,2561.75,2565.75,1407,1370,2777.00
03/26/2020,12:04,2565.75,2567.25,2562.50,2563.25,1138,1125,2263.00
03/26/2020,12:05,2563.50,2566.75,2563.00,2566.25,1067,691,1758.00
03/26/2020,12:06,2566.25,2567.00,2564.75,2565.75,748,734,1482.00
03/26/2020,12:07,2565.75,2569.50,2559.75,2562.25,3307,2443,5750.00
03/26/2020,12:08,2562.25,2563.75,2553.75,2554.50,2837,3549,6386.00
03/26/2020,12:09,2554.50,2554.75,2545.75,2549.00,2637,3288,5925.00
03/26/2020,12:10,2549.00,2552.25,2547.75,2548.75,2052,2225,4277.00
03/26/2020,12:11,2548.75,2552.25,2543.50,2549.25,2957,2324,5281.00
03/26/2020,12:12,2549.25,2550.25,2546.25,2548.00,1741,1434,3175.00
03/26/2020,12:13,2548.50,2550.25,2545.25,2548.00,2147,1539,3686.00
03/26/2020,12:14,2547.75,2547.75,2540.50,2541.50,1900,1952,3852.00
03/26/2020,12:15,2541.50,2545.50,2541.50,2543.00,1163,1067,2230.00
03/26/2020,12:16,2543.25,2544.00,2538.75,2539.50,1663,2016,3679.00
03/26/2020,12:17,2539.50,2547.25,2539.25,2547.00,1986,1443,3429.00
03/26/2020,12:18,2547.00,2552.00,2546.25,2547.75,3109,2716,5825.00
03/26/2020,12:19,2548.00,2550.00,2545.75,2547.00,1874,1649,3523.00
03/26/2020,12:20,2547.00,2548.00,2541.75,2544.50,1756,1739,3495.00
03/26/2020,12:21,2544.75,2545.25,2540.00,2540.25,1046,1464,2510.00
03/26/2020,12:22,2540.00,2541.75,2534.50,2535.50,2230,2642,4872.00
03/26/2020,12:23,2535.25,2536.00,2531.00,2532.75,2019,3107,5126.00
03/26/2020,12:24,2532.75,2539.25,2530.75,2537.75,1671,1459,3130.00
03/26/2020,12:25,2537.50,2539.75,2536.25,2539.00,1338,1664,3002.00
03/26/2020,12:26,2539.00,2542.50,2537.50,2540.00,1333,1125,2458.00
03/26/2020,12:27,2540.00,2540.25,2536.25,2536.50,818,1097,1915.00
03/26/2020,12:28,2536.50,2538.25,2535.00,2536.50,755,1160,1915.00
03/26/2020,12:29,2536.50,2539.25,2534.50,2537.25,1071,902,1973.00
03/26/2020,12:30,2537.50,2539.50,2535.75,2536.25,1283,1181,2464.00
03/26/2020,12:31,2536.25,2538.75,2531.00,2532.00,1601,1864,3465.00
03/26/2020,12:32,2532.00,2532.50,2527.25,2527.75,2164,2278,4442.00
03/26/2020,12:33,2528.00,2531.50,2523.25,2531.25,2256,2126,4382.00
03/26/2020,12:34,2531.25,2531.50,2526.00,2528.75,1104,1446,2550.00
03/26/2020,12:35,2528.50,2534.75,2527.50,2531.50,1745,1390,3135.00
03/26/2020,12:36,2531.50,2535.50,2531.25,2533.50,1672,1478,3150.00
03/26/2020,12:37,2533.75,2538.00,2531.25,2536.00,1747,1626,3373.00
03/26/2020,12:38,2536.25,2537.00,2530.25,2534.25,1080,1134,2214.00
03/26/2020,12:39,2534.25,2534.25,2530.25,2533.75,1241,1051,2292.00
03/26/2020,12:40,2533.75,2539.50,2531.25,2538.75,1488,1242,2730.00
03/26/2020,12:41,2538.75,2544.50,2535.50,2542.75,1905,1681,3586.00
03/26/2020,12:42,2542.75,2543.25,2538.75,2539.50,1106,1404,2510.00
03/26/2020,12:43,2539.50,2543.50,2538.75,2542.25,972,959,1931.00
03/26/2020,12:44,2542.25,2545.50,2542.00,2544.00,1097,1121,2218.00
03/26/2020,12:45,2544.00,2547.00,2543.00,2546.75,1044,1127,2171.00
03/26/2020,12:46,2546.75,2547.25,2542.50,2543.75,907,1369,2276.00
03/26/2020,12:47,2543.75,2545.00,2540.00,2542.00,781,972,1753.00
03/26/2020,12:48,2542.00,2545.00,2538.75,2544.00,1039,1338,2377.00
03/26/2020,12:49,2544.25,2546.00,2542.50,2545.00,685,706,1391.00
03/26/2020,12:50,2545.00,2550.00,2544.75,2548.25,2085,1799,3884.00
03/26/2020,12:51,2548.25,2549.25,2546.00,2548.25,1119,1080,2199.00
03/26/2020,12:52,2548.50,2549.00,2544.25,2548.50,987,960,1947.00
03/26/2020,12:53,2548.75,2552.75,2548.50,2550.00,1580,1517,3097.00
03/26/2020,12:54,2550.25,2552.00,2549.75,2551.00,953,797,1750.00
03/26/2020,12:55,2551.25,2551.25,2546.50,2548.25,1269,1295,2564.00
03/26/2020,12:56,2548.25,2549.50,2545.00,2547.75,1193,1310,2503.00
03/26/2020,12:57,2547.75,2548.25,2540.75,2541.25,1263,1613,2876.00
03/26/2020,12:58,2541.25,2544.50,2541.00,2542.25,1392,1119,2511.00
03/26/2020,12:59,2542.25,2546.75,2540.50,2542.50,1429,1099,2528.00
03/26/2020,13:00,2542.50,2545.50,2541.25,2543.25,1414,1432,2846.00
03/26/2020,13:01,2543.00,2546.75,2540.75,2543.00,1180,1258,2438.00
03/26/2020,13:02,2542.75,2547.25,2540.50,2545.00,1086,1105,2191.00
03/26/2020,13:03,2544.75,2549.50,2542.25,2547.50,1238,1016,2254.00
03/26/2020,13:04,2547.25,2550.50,2545.75,2548.00,1128,1301,2429.00
03/26/2020,13:05,2547.75,2550.50,2546.25,2549.25,879,889,1768.00
03/26/2020,13:06,2549.25,2549.50,2545.25,2547.00,927,1155,2082.00
03/26/2020,13:07,2546.75,2548.75,2539.00,2541.00,1534,1917,3451.00
03/26/2020,13:08,2541.00,2541.25,2537.25,2538.50,1097,1297,2394.00
03/26/2020,13:09,2538.25,2538.50,2534.50,2536.00,1773,2130,3903.00
03/26/2020,13:10,2536.25,2538.75,2535.25,2538.25,879,744,1623.00
03/26/2020,13:11,2538.25,2544.75,2537.25,2543.00,1363,1034,2397.00
03/26/2020,13:12,2543.25,2543.25,2536.00,2536.00,1143,1492,2635.00
03/26/2020,13:13,2536.25,2536.75,2530.50,2532.00,1296,2127,3423.00
03/26/2020,13:14,2532.00,2537.25,2532.00,2537.00,940,673,1613.00
03/26/2020,13:15,2536.75,2539.00,2535.00,2535.50,917,1058,1975.00
03/26/2020,13:16,2535.50,2537.25,2531.75,2535.50,1154,1352,2506.00
03/26/2020,13:17,2535.50,2538.25,2533.25,2535.00,752,708,1460.00
03/26/2020,13:18,2534.75,2537.00,2531.75,2536.50,1124,939,2063.00
03/26/2020,13:19,2536.50,2541.25,2536.25,2539.00,1319,885,2204.00
03/26/2020,13:20,2539.25,2540.25,2536.75,2538.50,614,540,1154.00
03/26/2020,13:21,2538.25,2539.25,2535.00,2539.25,1811,1265,3076.00
03/26/2020,13:22,2539.25,2544.25,2538.50,2542.50,1521,1358,2879.00
03/26/2020,13:23,2542.50,2547.00,2542.00,2543.25,1208,1275,2483.00
03/26/2020,13:24,2543.00,2544.50,2539.75,2540.00,1043,874,1917.00
03/26/2020,13:25,2540.00,2543.00,2536.75,2542.50,1132,1007,2139.00
03/26/2020,13:26,2542.50,2545.75,2540.25,2544.75,896,850,1746.00
03/26/2020,13:27,2544.50,2549.25,2542.25,2548.50,1184,831,2015.00
03/26/2020,13:28,2548.75,2549.25,2545.25,2548.50,1103,1203,2306.00
03/26/2020,13:29,2548.50,2549.25,2545.50,2547.25,521,787,1308.00
03/26/2020,13:30,2547.25,2548.25,2544.00,2546.00,926,1139,2065.00
03/26/2020,13:31,2546.00,2550.50,2546.00,2549.25,1198,1303,2501.00
03/26/2020,13:32,2549.00,2557.00,2548.75,2553.50,3880,2097,5977.00
03/26/2020,13:33,2553.75,2556.75,2553.25,2556.25,1063,1040,2103.00
03/26/2020,13:34,2556.00,2561.50,2555.50,2559.75,3451,2682,6133.00
03/26/2020,13:35,2559.50,2560.25,2557.00,2558.00,1288,1901,3189.00
03/26/2020,13:36,2557.75,2559.75,2555.50,2557.00,1956,2436,4392.00
03/26/2020,13:37,2557.25,2558.25,2554.50,2557.00,1353,1665,3018.00
03/26/2020,13:38,2557.00,2562.75,2556.25,2562.50,2041,1229,3270.00
03/26/2020,13:39,2562.50,2565.25,2560.00,2564.50,2832,1785,4617.00
03/26/2020,13:40,2564.50,2565.50,2558.50,2561.00,2243,2471,4714.00
03/26/2020,13:41,2561.00,2562.00,2557.25,2559.50,1271,1601,2872.00
03/26/2020,13:42,2559.50,2562.25,2558.75,2559.75,867,952,1819.00
03/26/2020,13:43,2559.75,2561.00,2555.50,2559.25,1571,1709,3280.00
03/26/2020,13:44,2559.50,2562.75,2558.00,2558.00,918,944,1862.00
03/26/2020,13:45,2558.25,2559.00,2551.25,2552.00,1907,2315,4222.00
03/26/2020,13:46,2552.00,2556.00,2551.50,2555.75,1591,1235,2826.00
03/26/2020,13:47,2555.50,2560.25,2555.25,2556.25,1685,1427,3112.00
03/26/2020,13:48,2556.50,2560.50,2556.50,2559.50,1294,1057,2351.00
03/26/2020,13:49,2559.50,2561.00,2556.25,2558.75,1003,929,1932.00
03/26/2020,13:50,2558.75,2560.75,2555.25,2556.25,893,1100,1993.00
03/26/2020,13:51,2556.25,2562.50,2555.75,2562.50,1247,976,2223.00
03/26/2020,13:52,2562.50,2563.25,2558.50,2562.50,1070,1146,2216.00
03/26/2020,13:53,2562.75,2565.50,2562.25,2564.75,1525,1261,2786.00
03/26/2020,13:54,2564.75,2566.00,2561.75,2563.75,1121,1198,2319.00
03/26/2020,13:55,2563.75,2564.75,2558.00,2561.00,1288,1392,2680.00
03/26/2020,13:56,2561.00,2561.00,2553.00,2554.50,1799,2310,4109.00
03/26/2020,13:57,2554.50,2562.75,2554.50,2561.75,1532,1317,2849.00
03/26/2020,13:58,2562.00,2566.50,2562.00,2565.50,1550,1352,2902.00
03/26/2020,13:59,2566.00,2567.75,2564.25,2564.50,1693,1939,3632.00
03/26/2020,14:00,2564.75,2564.75,2560.25,2562.50,1683,1715,3398.00
03/26/2020,14:01,2562.25,2562.75,2558.00,2558.75,1279,1637,2916.00
03/26/2020,14:02,2558.75,2562.25,2557.50,2560.50,1201,1471,2672.00
03/26/2020,14:03,2560.75,2562.25,2559.00,2560.25,1694,1438,3132.00
03/26/2020,14:04,2560.50,2561.50,2555.00,2555.25,1625,2079,3704.00
03/26/2020,14:05,2555.50,2561.25,2555.25,2561.00,1452,1185,2637.00
03/26/2020,14:06,2561.25,2562.00,2556.25,2556.50,1464,1868,3332.00
03/26/2020,14:07,2556.50,2557.75,2550.50,2552.50,1706,1975,3681.00
03/26/2020,14:08,2552.25,2555.75,2549.50,2554.75,1445,1428,2873.00
03/26/2020,14:09,2554.75,2560.00,2553.25,2556.25,1658,1624,3282.00
03/26/2020,14:10,2556.50,2558.00,2552.00,2552.25,1080,1431,2511.00
03/26/2020,14:11,2552.25,2554.50,2550.75,2552.50,1398,1409,2807.00
03/26/2020,14:12,2552.75,2553.75,2548.50,2553.25,1561,1654,3215.00
03/26/2020,14:13,2553.00,2556.25,2550.50,2555.50,1166,1231,2397.00
03/26/2020,14:14,2555.25,2555.75,2550.50,2552.25,771,1137,1908.00
03/26/2020,14:15,2552.00,2553.25,2547.00,2549.75,1336,1886,3222.00
03/26/2020,14:16,2549.50,2551.25,2546.50,2547.75,1158,1350,2508.00
03/26/2020,14:17,2548.00,2551.25,2547.75,2549.50,1166,1248,2414.00
03/26/2020,14:18,2549.50,2549.75,2546.00,2547.25,1043,1124,2167.00
03/26/2020,14:19,2547.25,2553.25,2546.00,2553.25,1785,1219,3004.00
03/26/2020,14:20,2553.25,2556.25,2552.50,2553.50,1645,1373,3018.00
03/26/2020,14:21,2553.75,2556.25,2552.50,2555.75,1397,1192,2589.00
03/26/2020,14:22,2555.50,2555.75,2552.00,2554.50,772,717,1489.00
03/26/2020,14:23,2554.75,2558.25,2553.00,2556.00,1325,1283,2608.00
03/26/2020,14:24,2556.00,2557.00,2551.00,2552.50,1333,1684,3017.00
03/26/2020,14:25,2552.75,2553.50,2550.25,2550.25,1140,1361,2501.00
03/26/2020,14:26,2550.25,2558.25,2549.75,2558.25,3074,1939,5013.00
03/26/2020,14:27,2558.25,2563.00,2556.75,2561.50,2767,2625,5392.00
03/26/2020,14:28,2561.25,2561.75,2558.25,2559.50,1353,2130,3483.00
03/26/2020,14:29,2559.50,2563.00,2558.50,2563.00,1060,810,1870.00
03/26/2020,14:30,2563.00,2564.00,2561.25,2563.50,1202,1413,2615.00
03/26/2020,14:31,2563.50,2567.75,2562.25,2567.00,2226,1533,3759.00
03/26/2020,14:32,2567.00,2572.25,2566.25,2572.00,4225,3674,7899.00
03/26/2020,14:33,2572.00,2574.25,2566.50,2566.75,2912,3517,6429.00
03/26/2020,14:34,2566.50,2569.50,2564.75,2568.00,2126,2285,4411.00
03/26/2020,14:35,2568.00,2571.00,2567.00,2571.00,1413,1307,2720.00
03/26/2020,14:36,2571.00,2573.75,2567.50,2568.50,2397,2378,4775.00
03/26/2020,14:37,2568.25,2569.25,2560.75,2563.50,1513,2217,3730.00
03/26/2020,14:38,2563.25,2564.50,2553.50,2555.25,3498,4104,7602.00
03/26/2020,14:39,2555.50,2556.75,2543.50,2546.25,4434,4763,9197.00
03/26/2020,14:40,2546.50,2552.75,2542.00,2552.75,2993,2569,5562.00
03/26/2020,14:41,2552.50,2558.00,2551.00,2556.50,2733,2866,5599.00
03/26/2020,14:42,2556.75,2558.00,2551.00,2555.50,2164,2197,4361.00
03/26/2020,14:43,2555.75,2561.25,2554.75,2560.50,1683,1618,3301.00
03/26/2020,14:44,2560.50,2561.00,2552.50,2558.50,2417,2101,4518.00
03/26/2020,14:45,2558.50,2560.25,2555.50,2556.25,2321,1996,4317.00
03/26/2020,14:46,2556.00,2556.25,2545.00,2549.50,3489,4061,7550.00
03/26/2020,14:47,2549.75,2553.00,2545.00,2552.50,3211,2635,5846.00
03/26/2020,14:48,2552.50,2555.50,2547.00,2555.00,2614,2022,4636.00
03/26/2020,14:49,2554.75,2555.00,2546.25,2549.00,3121,3156,6277.00
03/26/2020,14:50,2548.75,2552.00,2545.75,2547.75,3468,2204,5672.00
03/26/2020,14:51,2548.00,2588.50,2548.00,2583.50,21441,15032,36473.00
03/26/2020,14:52,2583.50,2585.25,2576.50,2583.25,8456,8416,16872.00
03/26/2020,14:53,2583.25,2591.25,2580.75,2590.75,9335,8836,18171.00
03/26/2020,14:54,2590.50,2592.75,2584.50,2590.00,7236,7771,15007.00
03/26/2020,14:55,2590.00,2600.75,2589.75,2599.00,9808,7598,17406.00
03/26/2020,14:56,2599.00,2604.25,2595.50,2598.75,10310,9381,19691.00
03/26/2020,14:57,2599.00,2602.25,2591.75,2595.25,10448,10849,21297.00
03/26/2020,14:58,2595.25,2600.00,2592.25,2598.00,9021,9267,18288.00
03/26/2020,14:59,2598.00,2598.25,2579.50,2587.25,18239,17791,36030.00
03/26/2020,15:00,2587.25,2598.50,2587.00,2587.25,35950,40742,76692.00
03/26/2020,15:01,2587.00,2591.25,2581.50,2585.00,14173,14372,28545.00
03/26/2020,15:02,2585.25,2594.50,2580.50,2589.75,9155,7926,17081.00
03/26/2020,15:03,2590.00,2596.00,2588.25,2590.25,6919,6097,13016.00
03/26/2020,15:04,2590.25,2590.75,2586.25,2587.00,2756,2472,5228.00
03/26/2020,15:05,2587.00,2589.25,2580.50,2581.50,3870,4289,8159.00
03/26/2020,15:06,2581.50,2588.00,2580.75,2585.50,2846,1861,4707.00
03/26/2020,15:07,2585.50,2590.00,2584.00,2587.50,2103,1648,3751.00
03/26/2020,15:08,2587.50,2588.25,2583.50,2585.00,2206,1893,4099.00
03/26/2020,15:09,2584.75,2588.25,2584.75,2586.75,1565,1381,2946.00
03/26/2020,15:10,2586.75,2589.00,2585.75,2588.75,1591,1068,2659.00
03/26/2020,15:11,2588.75,2591.25,2585.50,2588.25,1956,1443,3399.00
03/26/2020,15:12,2588.25,2588.50,2584.00,2586.00,726,987,1713.00
03/26/2020,15:13,2586.00,2586.00,2582.75,2584.00,1196,998,2194.00
03/26/2020,15:14,2584.00,2585.25,2582.00,2583.75,1509,1634,3143.00
03/26/2020,15:15,2583.75,2588.50,2582.50,2587.25,3122,2766,5888.00
03/26/2020,15:31,2584.00,2590.75,2584.00,2590.50,1186,1334,2520.00
03/26/2020,15:32,2590.25,2591.25,2589.25,2590.25,600,707,1307.00
03/26/2020,15:33,2590.50,2592.00,2589.75,2590.00,490,354,844.00
03/26/2020,15:34,2590.25,2594.50,2589.25,2593.50,952,589,1541.00
03/26/2020,15:35,2593.50,2593.75,2590.75,2591.50,422,643,1065.00
03/26/2020,15:36,2591.50,2593.25,2590.50,2593.25,212,271,483.00
03/26/2020,15:37,2593.00,2596.00,2592.75,2594.75,850,465,1315.00
03/26/2020,15:38,2594.75,2595.00,2593.75,2594.25,136,261,397.00
03/26/2020,15:39,2594.25,2595.50,2593.75,2594.50,254,274,528.00
03/26/2020,15:40,2594.75,2595.00,2594.00,2594.50,112,115,227.00
03/26/2020,15:41,2594.50,2595.00,2593.25,2593.75,231,184,415.00
03/26/2020,15:42,2593.75,2594.00,2593.25,2593.25,76,198,274.00
03/26/2020,15:43,2593.25,2593.50,2592.00,2592.00,188,421,609.00
03/26/2020,15:44,2592.00,2592.75,2591.00,2591.25,178,355,533.00
03/26/2020,15:45,2591.25,2591.50,2591.00,2591.25,135,151,286.00
03/26/2020,15:46,2591.50,2592.00,2590.00,2591.75,213,302,515.00
03/26/2020,15:47,2592.00,2594.00,2591.25,2592.25,442,334,776.00
03/26/2020,15:48,2592.00,2593.25,2591.75,2592.50,158,176,334.00
03/26/2020,15:49,2592.25,2592.75,2591.50,2592.00,187,196,383.00
03/26/2020,15:50,2592.00,2596.00,2591.75,2594.25,360,204,564.00
03/26/2020,15:51,2594.00,2594.50,2593.75,2594.50,144,140,284.00
03/26/2020,15:52,2594.25,2594.25,2592.25,2592.50,151,265,416.00
03/26/2020,15:53,2592.75,2594.50,2592.50,2593.50,279,269,548.00
03/26/2020,15:54,2593.50,2594.25,2593.25,2594.25,122,63,185.00
03/26/2020,15:55,2594.00,2595.50,2594.00,2595.25,264,209,473.00
03/26/2020,15:56,2595.50,2597.00,2595.25,2596.50,395,305,700.00
03/26/2020,15:57,2596.50,2596.50,2595.50,2596.50,153,90,243.00
03/26/2020,15:58,2596.25,2597.50,2596.00,2597.00,382,286,668.00
03/26/2020,15:59,2597.00,2597.50,2596.00,2596.00,163,242,405.00
03/26/2020,16:00,2595.75,2598.25,2595.75,2597.75,726,305,1031.00
03/26/2020,17:01,2606.25,2607.50,2597.25,2600.50,1359,692,2051.00
03/26/2020,17:02,2600.25,2602.75,2596.50,2597.75,320,285,605.00
03/26/2020,17:03,2597.75,2599.00,2593.50,2597.50,219,247,466.00
03/26/2020,17:04,2597.25,2602.50,2594.50,2599.50,395,365,760.00
03/26/2020,17:05,2599.25,2600.00,2596.50,2597.50,325,364,689.00
03/26/2020,17:06,2597.75,2598.25,2593.75,2596.75,342,308,650.00
03/26/2020,17:07,2597.00,2597.00,2593.25,2593.75,125,297,422.00
03/26/2020,17:08,2593.50,2595.50,2592.00,2593.50,188,313,501.00
03/26/2020,17:09,2593.75,2593.75,2589.75,2593.00,408,463,871.00
03/26/2020,17:10,2592.75,2595.75,2591.75,2592.75,558,477,1035.00
03/26/2020,17:11,2593.25,2593.50,2590.75,2591.25,186,260,446.00
03/26/2020,17:12,2591.00,2591.75,2589.25,2590.00,250,266,516.00
03/26/2020,17:13,2590.25,2593.00,2590.00,2591.50,212,134,346.00
03/26/2020,17:14,2591.75,2592.50,2591.25,2592.50,100,139,239.00
03/26/2020,17:15,2592.25,2596.00,2591.00,2595.25,381,234,615.00
03/26/2020,17:16,2595.50,2596.00,2594.00,2595.25,167,165,332.00
03/26/2020,17:17,2595.25,2595.50,2592.00,2592.75,326,360,686.00
03/26/2020,17:18,2592.50,2592.50,2589.50,2590.75,83,155,238.00
03/26/2020,17:19,2591.00,2593.75,2591.00,2592.50,252,162,414.00
03/26/2020,17:20,2592.50,2593.50,2591.75,2592.25,359,310,669.00
03/26/2020,17:21,2592.50,2592.50,2588.00,2588.75,187,316,503.00
03/26/2020,17:22,2588.75,2591.25,2587.75,2590.25,116,89,205.00
03/26/2020,17:23,2590.50,2592.50,2590.50,2591.25,194,211,405.00
03/26/2020,17:24,2591.25,2591.50,2588.25,2588.50,330,291,621.00
03/26/2020,17:25,2588.50,2590.25,2587.75,2589.25,267,246,513.00
03/26/2020,17:26,2589.00,2589.50,2586.75,2587.25,113,275,388.00
03/26/2020,17:27,2587.25,2590.75,2586.75,2589.25,233,185,418.00
03/26/2020,17:28,2589.00,2589.00,2588.00,2588.50,49,74,123.00
03/26/2020,17:29,2588.75,2591.00,2588.25,2591.00,154,127,281.00
03/26/2020,17:30,2590.75,2593.25,2590.25,2593.00,150,99,249.00
03/26/2020,17:31,2593.00,2593.75,2591.75,2593.00,128,147,275.00
03/26/2020,17:32,2593.25,2593.75,2592.25,2593.50,119,136,255.00
03/26/2020,17:33,2593.50,2598.00,2593.25,2597.50,246,85,331.00
03/26/2020,17:34,2597.50,2598.00,2595.50,2597.75,162,124,286.00
03/26/2020,17:35,2597.50,2598.00,2594.75,2594.75,99,181,280.00
03/26/2020,17:36,2594.50,2595.00,2592.25,2593.50,136,130,266.00
03/26/2020,17:37,2592.75,2596.00,2592.75,2596.00,107,90,197.00
03/26/2020,17:38,2595.75,2596.25,2594.25,2595.00,74,143,217.00
03/26/2020,17:39,2595.00,2596.00,2593.75,2595.50,202,157,359.00
03/26/2020,17:40,2595.50,2595.75,2593.75,2594.50,93,75,168.00
03/26/2020,17:41,2594.75,2595.50,2594.50,2594.75,27,29,56.00
03/26/2020,17:42,2595.00,2595.75,2591.50,2591.75,226,289,515.00
03/26/2020,17:43,2591.50,2593.00,2589.75,2590.25,127,176,303.00
03/26/2020,17:44,2590.25,2590.75,2589.00,2589.50,141,139,280.00
03/26/2020,17:45,2590.25,2590.25,2589.50,2589.75,44,48,92.00
03/26/2020,17:46,2589.75,2591.25,2588.75,2589.25,127,125,252.00
03/26/2020,17:47,2589.25,2589.25,2586.50,2588.25,193,303,496.00
03/26/2020,17:48,2588.00,2588.00,2585.00,2585.00,148,372,520.00
03/26/2020,17:49,2585.00,2586.25,2583.50,2584.00,251,333,584.00
03/26/2020,17:50,2583.75,2588.25,2583.75,2587.50,370,354,724.00
03/26/2020,17:51,2587.50,2587.75,2584.50,2586.50,130,221,351.00
03/26/2020,17:52,2586.50,2588.25,2586.25,2586.75,420,561,981.00
03/26/2020,17:53,2586.00,2587.25,2585.25,2587.00,146,101,247.00
03/26/2020,17:54,2586.75,2588.50,2586.75,2588.25,148,66,214.00
03/26/2020,17:55,2588.50,2588.50,2584.25,2585.75,329,427,756.00
03/26/2020,17:56,2585.75,2587.00,2585.75,2587.00,52,40,92.00
03/26/2020,17:57,2586.75,2587.25,2583.75,2584.75,309,331,640.00
03/26/2020,17:58,2584.75,2585.75,2582.75,2583.25,141,248,389.00
03/26/2020,17:59,2583.25,2585.75,2582.75,2584.00,330,264,594.00
03/26/2020,18:00,2583.75,2584.50,2581.50,2582.50,143,204,347.00
03/26/2020,18:01,2583.00,2583.00,2581.50,2581.50,117,151,268.00
03/26/2020,18:02,2581.50,2584.25,2581.25,2581.75,226,162,388.00
03/26/2020,18:03,2581.50,2582.75,2581.00,2582.00,54,60,114.00
03/26/2020,18:04,2582.00,2583.25,2581.75,2583.25,43,44,87.00
03/26/2020,18:05,2583.00,2584.50,2582.50,2582.75,104,85,189.00
03/26/2020,18:06,2582.50,2583.25,2582.50,2583.00,45,75,120.00
03/26/2020,18:07,2583.00,2583.00,2581.25,2581.50,29,82,111.00
03/26/2020,18:08,2581.25,2581.75,2578.50,2579.25,336,506,842.00
03/26/2020,18:09,2579.25,2581.50,2579.00,2580.00,209,184,393.00
03/26/2020,18:10,2580.00,2583.50,2580.00,2582.75,173,72,245.00
03/26/2020,18:11,2582.50,2585.25,2582.50,2584.50,212,167,379.00
03/26/2020,18:12,2584.50,2585.25,2583.25,2583.50,132,143,275.00
03/26/2020,18:13,2583.75,2584.25,2582.75,2583.25,68,60,128.00
03/26/2020,18:14,2583.00,2585.75,2583.00,2585.50,88,79,167.00
03/26/2020,18:15,2585.50,2585.75,2583.75,2584.50,52,133,185.00
03/26/2020,18:16,2584.50,2585.75,2583.50,2585.75,252,152,404.00
03/26/2020,18:17,2585.50,2593.50,2585.50,2589.50,613,348,961.00
03/26/2020,18:18,2589.50,2593.50,2589.50,2592.00,219,200,419.00
03/26/2020,18:19,2592.25,2595.25,2592.25,2594.75,225,214,439.00
03/26/2020,18:20,2594.75,2596.50,2593.00,2593.25,268,277,545.00
03/26/2020,18:21,2593.25,2594.50,2591.50,2594.25,103,146,249.00
03/26/2020,18:22,2594.00,2594.50,2593.00,2593.25,78,198,276.00
03/26/2020,18:23,2593.00,2593.75,2592.50,2592.75,81,150,231.00
03/26/2020,18:24,2592.75,2594.25,2592.75,2593.25,55,102,157.00
03/26/2020,18:25,2593.00,2595.75,2592.50,2595.25,178,92,270.00
03/26/2020,18:26,2595.50,2595.75,2593.00,2594.75,94,205,299.00
03/26/2020,18:27,2594.75,2596.25,2593.25,2595.75,98,84,182.00
03/26/2020,18:28,2595.75,2596.50,2594.50,2594.50,117,169,286.00
03/26/2020,18:29,2594.50,2594.75,2592.00,2594.00,198,230,428.00
03/26/2020,18:30,2594.00,2594.25,2593.25,2594.00,73,32,105.00
03/26/2020,18:31,2593.75,2594.00,2590.00,2590.00,65,200,265.00
03/26/2020,18:32,2590.00,2590.50,2588.25,2588.50,112,172,284.00
03/26/2020,18:33,2588.50,2593.50,2587.75,2592.00,220,184,404.00
03/26/2020,18:34,2592.00,2592.50,2592.00,2592.00,60,119,179.00
03/26/2020,18:35,2592.00,2592.00,2589.25,2589.75,38,79,117.00
03/26/2020,18:36,2589.50,2590.50,2588.75,2590.00,62,40,102.00
03/26/2020,18:37,2589.75,2591.75,2589.50,2591.00,177,173,350.00
03/26/2020,18:38,2591.25,2591.25,2590.25,2591.00,77,121,198.00
03/26/2020,18:39,2591.00,2592.50,2589.50,2592.50,226,118,344.00
03/26/2020,18:40,2592.25,2596.50,2592.25,2595.25,338,222,560.00
03/26/2020,18:41,2595.25,2596.50,2594.75,2595.75,119,98,217.00
03/26/2020,18:42,2595.50,2595.75,2595.00,2595.75,27,29,56.00
03/26/2020,18:43,2596.00,2602.50,2596.00,2601.25,687,319,1006.00
03/26/2020,18:44,2601.00,2601.25,2598.00,2599.50,131,198,329.00
03/26/2020,18:45,2599.00,2600.00,2597.50,2597.75,181,221,402.00
03/26/2020,18:46,2597.75,2599.75,2597.25,2597.25,204,147,351.00
03/26/2020,18:47,2597.00,2603.25,2597.00,2601.00,510,158,668.00
03/26/2020,18:48,2601.00,2601.25,2598.75,2599.25,95,120,215.00
03/26/2020,18:49,2599.25,2600.75,2599.25,2599.75,83,73,156.00
03/26/2020,18:50,2599.75,2599.75,2597.50,2598.00,91,145,236.00
03/26/2020,18:51,2598.00,2598.25,2596.00,2596.50,196,205,401.00
03/26/2020,18:52,2596.00,2597.00,2595.75,2596.50,94,108,202.00
03/26/2020,18:53,2596.50,2596.75,2595.50,2596.75,65,70,135.00
03/26/2020,18:54,2596.50,2596.75,2594.50,2596.00,129,97,226.00
03/26/2020,18:55,2596.00,2600.50,2595.50,2598.50,543,159,702.00
03/26/2020,18:56,2598.50,2601.25,2598.00,2600.75,225,93,318.00
03/26/2020,18:57,2600.75,2604.50,2600.50,2604.25,379,251,630.00
03/26/2020,18:58,2603.75,2607.50,2603.00,2606.50,409,184,593.00
03/26/2020,18:59,2606.50,2613.00,2606.50,2609.00,888,359,1247.00
03/26/2020,19:00,2609.50,2610.75,2607.00,2607.75,306,261,567.00
03/26/2020,19:01,2607.75,2608.25,2604.25,2606.00,208,231,439.00
03/26/2020,19:02,2605.75,2606.00,2603.75,2605.25,111,161,272.00
03/26/2020,19:03,2605.00,2607.50,2604.25,2605.50,135,156,291.00
03/26/2020,19:04,2606.25,2609.00,2605.50,2609.00,146,56,202.00
03/26/2020,19:05,2609.00,2611.25,2608.25,2611.00,220,221,441.00
03/26/2020,19:06,2610.75,2611.25,2608.75,2608.75,130,145,275.00
03/26/2020,19:07,2609.00,2609.25,2606.25,2606.50,107,164,271.00
03/26/2020,19:08,2607.25,2607.50,2605.25,2605.25,89,154,243.00
03/26/2020,19:09,2605.25,2605.25,2601.25,2602.50,214,310,524.00
03/26/2020,19:10,2602.50,2606.00,2602.50,2604.00,135,98,233.00
03/26/2020,19:11,2604.00,2605.50,2602.25,2604.25,161,159,320.00
03/26/2020,19:12,2604.00,2605.50,2603.50,2603.50,62,61,123.00
03/26/2020,19:13,2604.00,2604.00,2601.00,2601.25,62,154,216.00
03/26/2020,19:14,2601.00,2602.00,2599.25,2601.00,195,158,353.00
03/26/2020,19:15,2601.25,2602.75,2600.00,2600.75,50,74,124.00
03/26/2020,19:16,2600.75,2600.75,2598.00,2600.50,218,153,371.00
03/26/2020,19:17,2600.75,2606.00,2600.75,2603.75,173,128,301.00
03/26/2020,19:18,2604.25,2604.75,2601.75,2602.00,80,103,183.00
03/26/2020,19:19,2601.50,2601.75,2595.75,2596.25,122,219,341.00
03/26/2020,19:20,2596.25,2597.25,2594.75,2595.00,69,137,206.00
03/26/2020,19:21,2595.00,2596.50,2593.75,2594.50,168,149,317.00
03/26/2020,19:22,2594.75,2596.00,2590.50,2594.00,297,305,602.00
03/26/2020,19:23,2594.00,2594.50,2589.50,2590.25,124,189,313.00
03/26/2020,19:24,2590.75,2591.75,2589.75,2591.75,113,62,175.00
03/26/2020,19:25,2592.00,2594.50,2590.50,2590.75,150,149,299.00
03/26/2020,19:26,2591.00,2594.00,2591.00,2592.25,149,205,354.00
03/26/2020,19:27,2592.50,2596.25,2592.50,2594.75,315,272,587.00
03/26/2020,19:28,2594.50,2597.50,2593.50,2594.00,242,225,467.00
03/26/2020,19:29,2594.75,2595.00,2591.50,2591.75,195,221,416.00
03/26/2020,19:30,2591.50,2597.50,2591.50,2595.75,442,352,794.00
03/26/2020,19:31,2595.75,2601.50,2595.50,2598.25,397,216,613.00
03/26/2020,19:32,2598.25,2600.75,2596.00,2596.00,156,210,366.00
03/26/2020,19:33,2596.50,2597.75,2596.00,2596.00,47,70,117.00
03/26/2020,19:34,2596.50,2596.50,2591.00,2591.50,100,252,352.00
03/26/2020,19:35,2591.75,2592.25,2591.00,2591.25,84,72,156.00
03/26/2020,19:36,2591.50,2594.00,2591.00,2593.25,102,46,148.00
03/26/2020,19:37,2593.25,2597.25,2593.25,2597.25,80,35,115.00
03/26/2020,19:38,2597.25,2597.50,2593.25,2594.00,118,188,306.00
03/26/2020,19:39,2594.50,2598.00,2593.75,2596.75,185,97,282.00
03/26/2020,19:40,2596.75,2597.00,2592.25,2595.00,138,304,442.00
03/26/2020,19:41,2595.00,2595.25,2592.25,2593.75,120,156,276.00
03/26/2020,19:42,2593.75,2595.50,2591.25,2592.00,237,316,553.00
03/26/2020,19:43,2592.00,2593.25,2591.75,2592.50,85,84,169.00
03/26/2020,19:44,2592.75,2594.00,2590.25,2591.75,104,242,346.00
03/26/2020,19:45,2591.50,2592.25,2589.50,2590.00,84,157,241.00
03/26/2020,19:46,2590.00,2590.75,2589.50,2590.75,99,87,186.00
03/26/2020,19:47,2590.75,2591.25,2585.25,2585.25,85,334,419.00
03/26/2020,19:48,2585.75,2587.50,2582.25,2584.25,241,393,634.00
03/26/2020,19:49,2584.25,2585.75,2582.75,2584.50,136,196,332.00
03/26/2020,19:50,2584.75,2585.50,2580.50,2582.50,257,326,583.00
03/26/2020,19:51,2582.50,2584.75,2582.50,2584.25,162,167,329.00
03/26/2020,19:52,2584.00,2586.25,2582.50,2585.50,229,278,507.00
03/26/2020,19:53,2585.00,2585.50,2583.00,2584.75,150,246,396.00
03/26/2020,19:54,2585.25,2587.50,2583.75,2585.00,365,300,665.00
03/26/2020,19:55,2584.75,2588.00,2583.75,2584.00,399,255,654.00
03/26/2020,19:56,2583.75,2584.00,2578.50,2578.75,183,752,935.00
03/26/2020,19:57,2579.00,2579.50,2578.50,2579.00,220,562,782.00
03/26/2020,19:58,2578.50,2580.75,2578.50,2578.75,349,340,689.00
03/26/2020,19:59,2579.00,2579.75,2571.00,2572.75,592,918,1510.00
03/26/2020,20:00,2573.00,2574.25,2569.50,2572.25,591,845,1436.00
03/26/2020,20:01,2572.00,2573.25,2563.50,2565.25,522,956,1478.00
03/26/2020,20:02,2564.75,2572.00,2564.50,2567.75,526,426,952.00
03/26/2020,20:03,2567.50,2570.50,2567.50,2567.75,129,162,291.00
03/26/2020,20:04,2568.25,2572.25,2566.25,2570.25,334,276,610.00
03/26/2020,20:05,2570.75,2574.25,2570.00,2572.00,264,275,539.00
03/26/2020,20:06,2572.00,2572.25,2566.50,2568.00,148,251,399.00
03/26/2020,20:07,2568.25,2573.75,2567.75,2571.00,367,224,591.00
03/26/2020,20:08,2570.75,2570.75,2565.50,2566.25,165,296,461.00
03/26/2020,20:09,2565.75,2568.00,2563.50,2564.75,186,311,497.00
03/26/2020,20:10,2564.25,2566.50,2562.50,2562.50,330,469,799.00
03/26/2020,20:11,2562.50,2565.50,2560.50,2561.25,351,541,892.00
03/26/2020,20:12,2561.25,2561.50,2557.25,2558.75,522,681,1203.00
03/26/2020,20:13,2559.25,2559.50,2557.00,2557.75,414,451,865.00
03/26/2020,20:14,2557.25,2559.50,2554.50,2559.00,392,636,1028.00
03/26/2020,20:15,2559.25,2559.50,2554.75,2554.75,344,464,808.00
03/26/2020,20:16,2554.50,2559.00,2553.75,2555.75,441,351,792.00
03/26/2020,20:17,2555.75,2559.00,2554.75,2558.75,543,310,853.00
03/26/2020,20:18,2559.00,2559.00,2556.75,2558.25,377,258,635.00
03/26/2020,20:19,2558.25,2561.50,2558.25,2558.50,538,448,986.00
03/26/2020,20:20,2558.50,2559.00,2554.00,2554.00,144,334,478.00
03/26/2020,20:21,2554.00,2554.50,2550.00,2551.00,501,563,1064.00
03/26/2020,20:22,2551.25,2553.25,2550.75,2552.00,273,184,457.00
03/26/2020,20:23,2552.25,2554.00,2551.75,2553.50,573,404,977.00
03/26/2020,20:24,2553.00,2557.50,2550.75,2557.25,362,250,612.00
03/26/2020,20:25,2557.50,2558.75,2554.50,2558.00,304,198,502.00
03/26/2020,20:26,2557.75,2560.50,2555.00,2557.00,528,349,877.00
03/26/2020,20:27,2556.50,2559.50,2556.50,2559.00,166,55,221.00
03/26/2020,20:28,2559.25,2561.50,2558.50,2560.25,249,203,452.00
03/26/2020,20:29,2560.25,2561.50,2557.75,2557.75,162,235,397.00
03/26/2020,20:30,2557.75,2558.50,2556.00,2557.00,138,167,305.00
03/26/2020,20:31,2557.25,2558.75,2553.50,2558.75,301,286,587.00
03/26/2020,20:32,2558.75,2561.00,2557.50,2559.00,214,181,395.00
03/26/2020,20:33,2559.25,2559.50,2556.75,2558.00,179,179,358.00
03/26/2020,20:34,2557.75,2560.00,2556.00,2558.75,654,749,1403.00
03/26/2020,20:35,2558.50,2569.25,2558.00,2566.25,863,485,1348.00
03/26/2020,20:36,2566.50,2568.75,2565.75,2568.75,420,385,805.00
03/26/2020,20:37,2568.75,2568.75,2561.25,2563.00,297,463,760.00
03/26/2020,20:38,2563.25,2564.50,2559.75,2560.75,198,255,453.00
03/26/2020,20:39,2560.75,2562.50,2557.50,2562.25,408,402,810.00
03/26/2020,20:40,2561.75,2562.75,2560.00,2560.75,63,120,183.00
03/26/2020,20:41,2560.75,2562.75,2559.25,2560.50,231,364,595.00
03/26/2020,20:42,2560.50,2560.50,2556.00,2556.75,271,334,605.00
03/26/2020,20:43,2556.50,2558.50,2555.50,2556.25,233,214,447.00
03/26/2020,20:44,2555.75,2557.50,2554.75,2557.50,186,214,400.00
03/26/2020,20:45,2557.50,2558.75,2555.00,2555.25,239,160,399.00
03/26/2020,20:46,2555.25,2558.00,2554.75,2557.25,147,96,243.00
03/26/2020,20:47,2557.00,2558.00,2556.25,2556.75,128,83,211.00
03/26/2020,20:48,2556.75,2557.50,2555.50,2557.00,122,135,257.00
03/26/2020,20:49,2557.25,2557.50,2553.50,2554.00,133,258,391.00
03/26/2020,20:50,2554.00,2556.00,2551.25,2553.25,391,597,988.00
03/26/2020,20:51,2553.25,2554.50,2549.75,2550.25,179,226,405.00
03/26/2020,20:52,2550.50,2550.50,2547.00,2548.25,238,545,783.00
03/26/2020,20:53,2548.25,2548.75,2546.50,2548.25,293,270,563.00
03/26/2020,20:54,2548.00,2550.50,2546.50,2549.00,223,204,427.00
03/26/2020,20:55,2549.50,2550.75,2548.25,2550.75,320,250,570.00
03/26/2020,20:56,2550.75,2557.50,2550.75,2556.25,454,312,766.00
03/26/2020,20:57,2556.50,2557.25,2554.00,2556.25,255,260,515.00
03/26/2020,20:58,2556.50,2556.50,2553.75,2555.00,163,239,402.00
03/26/2020,20:59,2555.00,2559.75,2554.25,2557.25,251,133,384.00
03/26/2020,21:00,2557.75,2561.00,2557.75,2561.00,300,206,506.00
03/26/2020,21:01,2561.25,2561.50,2554.50,2555.00,223,341,564.00
03/26/2020,21:02,2554.75,2557.00,2554.50,2556.25,110,141,251.00
03/26/2020,21:03,2555.50,2556.75,2554.50,2556.00,122,143,265.00
03/26/2020,21:04,2556.00,2557.75,2555.00,2556.50,126,131,257.00
03/26/2020,21:05,2556.75,2559.00,2555.25,2555.75,333,272,605.00
03/26/2020,21:06,2555.50,2561.00,2555.50,2560.75,341,152,493.00
03/26/2020,21:07,2561.00,2561.25,2558.50,2559.25,77,132,209.00
03/26/2020,21:08,2558.75,2560.75,2555.50,2556.25,116,253,369.00
03/26/2020,21:09,2556.25,2557.25,2555.25,2556.00,181,231,412.00
03/26/2020,21:10,2556.00,2558.50,2555.25,2556.50,94,88,182.00
03/26/2020,21:11,2556.50,2556.50,2554.50,2554.50,109,161,270.00
03/26/2020,21:12,2554.50,2556.50,2554.50,2555.00,133,90,223.00
03/26/2020,21:13,2554.75,2555.00,2550.50,2552.75,200,303,503.00
03/26/2020,21:14,2552.75,2553.00,2548.50,2548.75,157,207,364.00
03/26/2020,21:15,2548.75,2550.00,2547.75,2547.75,119,154,273.00
03/26/2020,21:16,2547.75,2549.00,2547.00,2547.50,180,159,339.00
03/26/2020,21:17,2547.50,2547.50,2544.00,2544.25,201,423,624.00
03/26/2020,21:18,2544.50,2546.25,2543.50,2544.00,212,453,665.00
03/26/2020,21:19,2544.75,2544.75,2543.50,2544.50,160,207,367.00
03/26/2020,21:20,2545.00,2547.75,2544.75,2546.75,262,127,389.00
03/26/2020,21:21,2546.75,2548.00,2545.50,2545.75,116,156,272.00
03/26/2020,21:22,2546.00,2547.75,2545.75,2546.25,90,75,165.00
03/26/2020,21:23,2546.50,2547.25,2544.75,2546.50,122,229,351.00
03/26/2020,21:24,2546.00,2548.25,2546.00,2546.25,87,73,160.00
03/26/2020,21:25,2546.75,2549.75,2546.25,2549.50,172,67,239.00
03/26/2020,21:26,2549.75,2550.75,2549.00,2550.75,170,96,266.00
03/26/2020,21:27,2550.25,2551.00,2547.50,2549.75,84,135,219.00
03/26/2020,21:28,2549.75,2549.75,2547.25,2547.25,190,203,393.00
03/26/2020,21:29,2547.75,2548.25,2544.25,2545.50,134,222,356.00
03/26/2020,21:30,2545.50,2547.50,2544.50,2544.50,105,102,207.00
03/26/2020,21:31,2545.00,2547.00,2544.25,2546.00,62,37,99.00
03/26/2020,21:32,2545.75,2545.75,2543.50,2543.75,72,125,197.00
03/26/2020,21:33,2543.50,2547.25,2543.50,2546.75,198,106,304.00
03/26/2020,21:34,2546.50,2549.50,2546.00,2549.00,274,104,378.00
03/26/2020,21:35,2549.00,2550.00,2547.25,2549.25,517,546,1063.00
03/26/2020,21:36,2549.50,2549.50,2546.50,2546.75,99,208,307.00
03/26/2020,21:37,2546.25,2546.50,2544.25,2545.75,136,143,279.00
03/26/2020,21:38,2545.75,2548.00,2545.75,2547.00,366,284,650.00
03/26/2020,21:39,2547.25,2547.25,2546.25,2546.50,81,100,181.00
03/26/2020,21:40,2546.25,2546.75,2545.50,2545.50,128,335,463.00
03/26/2020,21:41,2545.75,2545.75,2544.50,2544.50,186,448,634.00
03/26/2020,21:42,2544.50,2546.00,2544.50,2545.75,106,73,179.00
03/26/2020,21:43,2545.75,2548.25,2545.75,2547.50,215,66,281.00
03/26/2020,21:44,2547.75,2550.00,2547.50,2550.00,147,41,188.00
03/26/2020,21:45,2550.25,2552.50,2550.00,2551.25,279,238,517.00
03/26/2020,21:46,2551.25,2553.25,2551.25,2552.75,202,51,253.00
03/26/2020,21:47,2553.00,2553.25,2550.75,2551.25,123,188,311.00
03/26/2020,21:48,2551.25,2551.25,2548.50,2548.50,160,185,345.00
03/26/2020,21:49,2548.75,2551.50,2548.25,2551.25,134,107,241.00
03/26/2020,21:50,2551.25,2552.25,2550.25,2551.75,172,119,291.00
03/26/2020,21:51,2551.75,2557.50,2551.75,2557.50,451,187,638.00
03/26/2020,21:52,2557.00,2557.75,2553.75,2554.25,130,173,303.00
03/26/2020,21:53,2554.00,2554.75,2548.75,2549.00,296,459,755.00
03/26/2020,21:54,2549.00,2550.75,2548.50,2549.75,170,146,316.00
03/26/2020,21:55,2549.75,2549.75,2544.75,2545.00,338,778,1116.00
03/26/2020,21:56,2544.75,2547.00,2543.50,2545.75,221,241,462.00
03/26/2020,21:57,2545.50,2547.50,2544.00,2544.00,158,168,326.00
03/26/2020,21:58,2544.25,2545.25,2540.50,2542.75,341,516,857.00
03/26/2020,21:59,2542.50,2543.75,2540.75,2541.50,149,171,320.00
03/26/2020,22:00,2542.00,2544.50,2540.50,2544.25,189,176,365.00
03/26/2020,22:01,2544.75,2547.50,2543.25,2545.50,357,300,657.00
03/26/2020,22:02,2545.25,2548.50,2545.00,2546.50,128,124,252.00
03/26/2020,22:03,2546.50,2546.75,2542.00,2543.00,127,299,426.00
03/26/2020,22:04,2542.75,2543.00,2540.25,2542.50,139,194,333.00
03/26/2020,22:05,2543.00,2543.50,2540.50,2541.50,126,104,230.00
03/26/2020,22:06,2542.00,2545.75,2542.00,2544.00,163,131,294.00
03/26/2020,22:07,2543.50,2544.75,2542.00,2544.00,167,163,330.00
03/26/2020,22:08,2544.00,2548.25,2543.00,2548.00,234,98,332.00
03/26/2020,22:09,2547.75,2548.25,2545.75,2546.75,345,339,684.00
03/26/2020,22:10,2547.00,2549.00,2545.25,2548.00,353,252,605.00
03/26/2020,22:11,2548.00,2551.25,2545.75,2551.25,515,334,849.00
03/26/2020,22:12,2550.75,2550.75,2546.75,2548.25,401,445,846.00
03/26/2020,22:13,2548.00,2551.50,2548.00,2549.25,212,218,430.00
03/26/2020,22:14,2549.25,2549.25,2546.75,2547.50,162,153,315.00
03/26/2020,22:15,2547.50,2552.75,2547.50,2551.00,303,109,412.00
03/26/2020,22:16,2551.00,2551.00,2548.00,2549.00,39,132,171.00
03/26/2020,22:17,2548.75,2551.75,2548.75,2551.75,175,113,288.00
03/26/2020,22:18,2551.75,2552.50,2549.25,2551.00,150,157,307.00
03/26/2020,22:19,2550.50,2551.00,2548.50,2549.75,108,153,261.00
03/26/2020,22:20,2549.25,2550.75,2547.75,2548.50,63,62,125.00
03/26/2020,22:21,2548.50,2549.75,2547.25,2549.00,195,179,374.00
03/26/2020,22:22,2549.25,2553.00,2549.25,2553.00,167,76,243.00
03/26/2020,22:23,2553.00,2556.25,2551.50,2555.75,244,147,391.00
03/26/2020,22:24,2555.75,2558.50,2554.00,2558.50,298,178,476.00
03/26/2020,22:25,2558.00,2561.25,2554.25,2556.50,315,239,554.00
03/26/2020,22:26,2556.50,2557.25,2554.25,2555.75,234,196,430.00
03/26/2020,22:27,2556.00,2558.00,2555.00,2555.25,171,145,316.00
03/26/2020,22:28,2555.50,2556.50,2555.25,2555.75,94,50,144.00
03/26/2020,22:29,2555.50,2556.00,2553.25,2554.75,89,94,183.00
03/26/2020,22:30,2555.00,2558.50,2554.50,2556.50,238,108,346.00
03/26/2020,22:31,2555.75,2556.75,2551.25,2551.75,192,175,367.00
03/26/2020,22:32,2551.50,2554.00,2551.50,2553.00,146,106,252.00
03/26/2020,22:33,2553.25,2556.00,2552.25,2554.50,181,78,259.00
03/26/2020,22:34,2554.50,2555.25,2553.50,2554.00,41,72,113.00
03/26/2020,22:35,2554.00,2554.25,2552.25,2552.75,199,223,422.00
03/26/2020,22:36,2552.50,2553.50,2548.50,2550.00,174,284,458.00
03/26/2020,22:37,2550.00,2552.00,2549.50,2551.50,110,58,168.00
03/26/2020,22:38,2552.00,2552.00,2548.25,2548.75,161,216,377.00
03/26/2020,22:39,2548.50,2549.25,2546.25,2546.50,136,144,280.00
03/26/2020,22:40,2546.75,2551.00,2545.75,2546.25,216,348,564.00
03/26/2020,22:41,2546.00,2547.50,2544.00,2545.00,298,248,546.00
03/26/2020,22:42,2544.75,2548.00,2544.75,2547.50,105,154,259.00
03/26/2020,22:43,2547.50,2551.00,2547.00,2550.75,201,80,281.00
03/26/2020,22:44,2550.75,2552.00,2549.25,2550.75,111,111,222.00
03/26/2020,22:45,2550.50,2553.00,2549.75,2550.00,111,186,297.00
03/26/2020,22:46,2549.75,2551.75,2549.00,2551.50,98,53,151.00
03/26/2020,22:47,2552.00,2556.25,2552.00,2555.75,286,110,396.00
03/26/2020,22:48,2555.75,2555.75,2553.50,2554.25,131,163,294.00
03/26/2020,22:49,2554.00,2554.25,2551.75,2553.50,134,136,270.00
03/26/2020,22:50,2553.75,2555.00,2553.00,2555.00,169,182,351.00
03/26/2020,22:51,2554.50,2555.00,2552.25,2553.25,125,84,209.00
03/26/2020,22:52,2553.50,2553.75,2552.00,2553.75,71,46,117.00
03/26/2020,22:53,2554.00,2558.00,2553.75,2556.75,182,118,300.00
03/26/2020,22:54,2557.25,2560.50,2556.50,2559.50,242,89,331.00
03/26/2020,22:55,2559.75,2560.50,2556.00,2557.00,302,360,662.00
03/26/2020,22:56,2557.25,2558.25,2555.50,2556.75,168,203,371.00
03/26/2020,22:57,2556.75,2557.75,2556.00,2556.75,117,131,248.00
03/26/2020,22:58,2557.25,2559.00,2556.50,2557.50,221,194,415.00
03/26/2020,22:59,2557.50,2560.25,2557.25,2558.25,205,143,348.00
03/26/2020,23:00,2558.00,2558.75,2555.75,2556.00,237,272,509.00
03/26/2020,23:01,2556.25,2557.50,2555.75,2556.50,72,45,117.00
03/26/2020,23:02,2556.75,2557.50,2555.50,2557.25,147,126,273.00
03/26/2020,23:03,2557.00,2557.00,2554.50,2554.75,101,149,250.00
03/26/2020,23:04,2555.75,2555.75,2553.00,2553.50,192,255,447.00
03/26/2020,23:05,2553.00,2555.00,2552.00,2555.00,198,111,309.00
03/26/2020,23:06,2554.75,2554.75,2553.00,2553.75,37,54,91.00
03/26/2020,23:07,2553.75,2553.75,2552.50,2553.50,93,91,184.00
03/26/2020,23:08,2553.75,2554.00,2550.25,2550.25,192,302,494.00
03/26/2020,23:09,2550.25,2551.50,2547.00,2547.75,263,380,643.00
03/26/2020,23:10,2548.25,2551.00,2548.00,2549.50,146,140,286.00
03/26/2020,23:11,2549.25,2549.75,2548.25,2549.00,106,153,259.00
03/26/2020,23:12,2548.75,2548.75,2547.50,2548.00,159,171,330.00
03/26/2020,23:13,2548.00,2550.00,2548.00,2549.00,150,190,340.00
03/26/2020,23:14,2549.00,2549.25,2547.50,2547.50,62,118,180.00
03/26/2020,23:15,2547.50,2549.25,2547.25,2548.75,129,132,261.00
03/26/2020,23:16,2548.50,2548.50,2547.25,2547.50,83,164,247.00
03/26/2020,23:17,2547.50,2549.25,2546.00,2548.50,225,169,394.00
03/26/2020,23:18,2548.75,2550.50,2548.75,2549.75,141,137,278.00
03/26/2020,23:19,2549.75,2550.50,2549.50,2549.75,79,56,135.00
03/26/2020,23:20,2549.50,2550.00,2548.50,2548.50,38,158,196.00
03/26/2020,23:21,2548.50,2549.00,2546.25,2546.75,145,184,329.00
03/26/2020,23:22,2546.75,2547.50,2546.75,2547.00,65,57,122.00
03/26/2020,23:23,2547.00,2547.50,2546.50,2546.50,72,175,247.00
03/26/2020,23:24,2546.25,2546.50,2545.25,2546.25,237,218,455.00
03/26/2020,23:25,2546.25,2548.25,2546.00,2548.00,296,123,419.00
03/26/2020,23:26,2548.00,2548.00,2546.50,2546.75,155,148,303.00
03/26/2020,23:27,2546.50,2548.00,2546.50,2547.75,78,62,140.00
03/26/2020,23:28,2547.50,2548.25,2546.75,2548.00,44,31,75.00
03/26/2020,23:29,2548.00,2549.75,2546.75,2547.00,212,204,416.00
03/26/2020,23:30,2547.25,2547.75,2546.25,2547.00,161,102,263.00
03/26/2020,23:31,2547.00,2547.50,2544.50,2544.50,215,250,465.00
03/26/2020,23:32,2544.50,2545.25,2541.50,2542.00,163,250,413.00
03/26/2020,23:33,2542.00,2543.00,2541.25,2542.25,213,219,432.00
03/26/2020,23:34,2542.00,2545.25,2541.25,2545.25,317,374,691.00
03/26/2020,23:35,2545.00,2545.25,2542.50,2543.25,107,247,354.00
03/26/2020,23:36,2543.25,2544.25,2542.00,2542.00,96,135,231.00
03/26/2020,23:37,2542.50,2543.50,2542.00,2543.25,86,52,138.00
03/26/2020,23:38,2543.50,2544.25,2543.50,2543.50,50,45,95.00
03/26/2020,23:39,2543.75,2544.75,2542.75,2543.50,35,58,93.00
03/26/2020,23:40,2543.50,2544.75,2543.00,2543.25,81,82,163.00
03/26/2020,23:41,2543.25,2545.00,2542.50,2543.50,115,125,240.00
03/26/2020,23:42,2543.50,2543.50,2542.00,2542.75,145,128,273.00
03/26/2020,23:43,2542.75,2544.75,2542.75,2543.75,63,51,114.00
03/26/2020,23:44,2543.00,2544.25,2542.25,2544.25,91,109,200.00
03/26/2020,23:45,2544.50,2546.50,2544.50,2545.25,93,113,206.00
03/26/2020,23:46,2545.00,2546.25,2544.75,2545.50,65,34,99.00
03/26/2020,23:47,2545.50,2546.00,2543.50,2544.00,27,47,74.00
03/26/2020,23:48,2544.00,2544.00,2540.50,2540.50,77,135,212.00
03/26/2020,23:49,2541.25,2541.25,2540.25,2541.00,71,86,157.00
03/26/2020,23:50,2541.25,2541.75,2540.50,2540.50,37,64,101.00
03/26/2020,23:51,2540.75,2542.25,2538.75,2539.50,169,234,403.00
03/26/2020,23:52,2539.50,2541.25,2539.50,2539.75,135,151,286.00
03/26/2020,23:53,2539.50,2539.50,2536.75,2536.75,194,450,644.00
03/26/2020,23:54,2537.25,2538.50,2536.75,2537.25,161,148,309.00
03/26/2020,23:55,2537.50,2537.75,2536.00,2536.00,204,526,730.00
03/26/2020,23:56,2536.25,2538.00,2536.00,2536.75,127,81,208.00
03/26/2020,23:57,2537.50,2537.75,2536.75,2537.75,74,53,127.00
03/26/2020,23:58,2537.75,2537.75,2536.25,2536.25,74,99,173.00
03/26/2020,23:59,2536.25,2539.00,2535.75,2538.25,200,152,352.00
03/27/2020,00:00,2538.25,2540.25,2538.00,2538.50,209,159,368.00
03/27/2020,00:01,2538.50,2538.50,2536.00,2537.50,212,210,422.00
03/27/2020,00:02,2538.25,2539.50,2537.50,2539.25,102,71,173.00
03/27/2020,00:03,2539.25,2539.25,2536.50,2538.00,129,117,246.00
03/27/2020,00:04,2538.00,2541.00,2537.75,2539.00,239,154,393.00
03/27/2020,00:05,2539.00,2539.50,2536.00,2536.00,73,179,252.00
03/27/2020,00:06,2535.75,2538.75,2535.75,2538.25,288,178,466.00
03/27/2020,00:07,2538.25,2539.75,2537.25,2537.25,107,119,226.00
03/27/2020,00:08,2537.25,2537.50,2534.50,2534.75,142,391,533.00
03/27/2020,00:09,2534.50,2535.00,2531.75,2532.00,55,326,381.00
03/27/2020,00:10,2531.75,2535.00,2531.75,2532.75,148,145,293.00
03/27/2020,00:11,2533.00,2533.75,2531.50,2531.50,160,209,369.00
03/27/2020,00:12,2532.00,2533.50,2530.50,2531.75,174,265,439.00
03/27/2020,00:13,2531.25,2532.50,2530.00,2530.50,129,220,349.00
03/27/2020,00:14,2530.25,2534.25,2530.25,2533.00,260,242,502.00
03/27/2020,00:15,2533.00,2534.50,2531.00,2533.50,116,228,344.00
03/27/2020,00:16,2533.50,2534.00,2531.25,2531.25,52,72,124.00
03/27/2020,00:17,2531.50,2532.50,2530.75,2531.75,65,43,108.00
03/27/2020,00:18,2531.25,2531.25,2529.00,2529.75,114,255,369.00
03/27/2020,00:19,2529.75,2529.75,2529.00,2529.25,127,65,192.00
03/27/2020,00:20,2529.00,2530.50,2529.00,2529.25,85,76,161.00
03/27/2020,00:21,2529.25,2533.25,2529.25,2533.25,164,64,228.00
03/27/2020,00:22,2533.25,2536.00,2533.25,2534.00,182,104,286.00
03/27/2020,00:23,2534.00,2536.00,2533.75,2535.25,110,63,173.00
03/27/2020,00:24,2535.25,2536.25,2534.00,2534.00,70,109,179.00
03/27/2020,00:25,2533.75,2534.25,2532.25,2533.50,62,106,168.00
03/27/2020,00:26,2533.75,2535.50,2532.00,2533.25,116,150,266.00
03/27/2020,00:27,2533.00,2533.00,2530.50,2532.00,238,190,428.00
03/27/2020,00:28,2531.75,2532.75,2530.75,2532.75,147,160,307.00
03/27/2020,00:29,2532.25,2534.50,2531.75,2534.00,253,130,383.00
03/27/2020,00:30,2534.00,2535.75,2533.25,2534.75,163,151,314.00
03/27/2020,00:31,2535.00,2536.50,2533.75,2536.50,110,123,233.00
03/27/2020,00:32,2536.50,2541.25,2536.50,2540.75,331,162,493.00
03/27/2020,00:33,2540.75,2541.75,2538.75,2541.50,140,120,260.00
03/27/2020,00:34,2541.75,2546.00,2541.50,2543.75,255,195,450.00
03/27/2020,00:35,2544.00,2545.00,2541.25,2543.00,88,112,200.00
03/27/2020,00:36,2542.75,2543.25,2539.75,2541.00,160,172,332.00
03/27/2020,00:37,2541.75,2542.50,2540.75,2542.25,60,85,145.00
03/27/2020,00:38,2542.00,2544.75,2542.00,2542.75,129,138,267.00
03/27/2020,00:39,2542.75,2543.00,2541.00,2541.25,26,64,90.00
03/27/2020,00:40,2541.00,2544.50,2541.00,2543.50,107,90,197.00
03/27/2020,00:41,2543.75,2548.25,2543.25,2544.25,254,140,394.00
03/27/2020,00:42,2544.50,2545.50,2544.25,2544.50,56,48,104.00
03/27/2020,00:43,2544.50,2545.00,2543.00,2543.25,90,145,235.00
03/27/2020,00:44,2543.25,2544.50,2541.00,2541.75,129,155,284.00
03/27/2020,00:45,2541.50,2545.25,2541.50,2544.00,192,209,401.00
03/27/2020,00:46,2544.25,2546.75,2543.75,2544.00,210,143,353.00
03/27/2020,00:47,2544.25,2544.50,2539.75,2540.75,179,234,413.00
03/27/2020,00:48,2540.25,2540.25,2537.00,2538.75,185,230,415.00
03/27/2020,00:49,2538.75,2541.00,2538.75,2540.00,77,74,151.00
03/27/2020,00:50,2540.00,2542.25,2539.75,2540.25,30,64,94.00
03/27/2020,00:51,2540.50,2542.75,2540.25,2541.25,97,47,144.00
03/27/2020,00:52,2541.00,2545.50,2540.25,2544.75,105,75,180.00
03/27/2020,00:53,2545.00,2545.50,2542.75,2544.25,138,166,304.00
03/27/2020,00:54,2544.00,2545.75,2543.50,2545.25,170,208,378.00
03/27/2020,00:55,2545.25,2545.50,2543.00,2545.50,204,188,392.00
03/27/2020,00:56,2545.50,2556.75,2545.50,2556.00,507,305,812.00
03/27/2020,00:57,2555.75,2556.25,2550.25,2554.00,174,184,358.00
03/27/2020,00:58,2554.00,2557.50,2551.25,2557.00,376,259,635.00
03/27/2020,00:59,2557.50,2558.00,2555.50,2557.50,200,138,338.00
03/27/2020,01:00,2557.50,2566.50,2557.25,2566.00,822,456,1278.00
03/27/2020,01:01,2565.75,2566.50,2558.75,2559.75,383,410,793.00
03/27/2020,01:02,2560.00,2563.75,2559.25,2563.75,313,196,509.00
03/27/2020,01:03,2563.75,2566.25,2562.00,2566.00,176,103,279.00
03/27/2020,01:04,2566.00,2566.50,2564.50,2566.25,289,160,449.00
03/27/2020,01:05,2566.25,2574.50,2566.00,2573.00,896,390,1286.00
03/27/2020,01:06,2573.00,2575.00,2569.00,2571.00,396,495,891.00
03/27/2020,01:07,2571.00,2573.75,2566.75,2571.75,338,327,665.00
03/27/2020,01:08,2572.00,2572.50,2570.00,2572.00,146,150,296.00
03/27/2020,01:09,2572.25,2573.00,2568.75,2569.50,153,186,339.00
03/27/2020,01:10,2569.75,2571.50,2569.25,2570.00,133,118,251.00
03/27/2020,01:11,2570.50,2571.25,2565.25,2566.50,151,276,427.00
03/27/2020,01:12,2566.50,2567.25,2562.25,2564.75,166,208,374.00
03/27/2020,01:13,2565.25,2565.75,2562.25,2563.75,148,174,322.00
03/27/2020,01:14,2563.75,2565.50,2563.00,2563.25,50,55,105.00
03/27/2020,01:15,2563.25,2565.50,2562.75,2564.75,88,95,183.00
03/27/2020,01:16,2564.75,2567.00,2563.25,2563.25,98,90,188.00
03/27/2020,01:17,2563.00,2563.75,2561.00,2561.25,105,117,222.00
03/27/2020,01:18,2561.25,2566.00,2561.00,2565.75,225,78,303.00
03/27/2020,01:19,2566.00,2571.00,2566.00,2569.00,292,180,472.00
03/27/2020,01:20,2569.50,2574.25,2569.50,2571.25,252,308,560.00
03/27/2020,01:21,2571.50,2571.75,2568.25,2569.25,47,77,124.00
03/27/2020,01:22,2569.00,2570.25,2566.50,2570.25,103,84,187.00
03/27/2020,01:23,2570.50,2579.50,2570.00,2577.75,898,317,1215.00
03/27/2020,01:24,2577.50,2578.50,2574.75,2575.25,114,117,231.00
03/27/2020,01:25,2574.75,2575.75,2570.00,2571.25,102,204,306.00
03/27/2020,01:26,2571.25,2574.25,2571.00,2572.75,167,114,281.00
03/27/2020,01:27,2573.00,2574.00,2569.75,2570.25,59,94,153.00
03/27/2020,01:28,2570.00,2570.75,2569.25,2570.00,70,60,130.00
03/27/2020,01:29,2570.00,2572.50,2569.75,2571.00,62,44,106.00
03/27/2020,01:30,2570.50,2574.25,2568.50,2571.00,413,331,744.00
03/27/2020,01:31,2571.50,2575.75,2570.75,2575.00,139,147,286.00
03/27/2020,01:32,2575.25,2575.25,2571.00,2573.25,94,108,202.00
03/27/2020,01:33,2573.50,2576.00,2573.00,2576.00,92,78,170.00
03/27/2020,01:34,2576.00,2576.50,2571.50,2571.75,176,266,442.00
03/27/2020,01:35,2572.00,2572.00,2569.50,2570.50,180,162,342.00
03/27/2020,01:36,2570.25,2570.25,2568.50,2569.50,128,222,350.00
03/27/2020,01:37,2569.50,2570.25,2566.50,2568.75,100,146,246.00
03/27/2020,01:38,2568.25,2571.00,2568.00,2570.00,54,38,92.00
03/27/2020,01:39,2570.25,2570.25,2569.00,2569.50,42,49,91.00
03/27/2020,01:40,2570.00,2571.00,2566.50,2568.25,128,135,263.00
03/27/2020,01:41,2567.75,2571.00,2566.25,2569.50,161,227,388.00
03/27/2020,01:42,2569.50,2570.75,2569.00,2570.25,42,12,54.00
03/27/2020,01:43,2570.00,2570.00,2567.00,2567.75,62,118,180.00
03/27/2020,01:44,2568.00,2568.75,2564.25,2564.50,85,122,207.00
03/27/2020,01:45,2564.50,2564.50,2561.00,2561.25,92,147,239.00
03/27/2020,01:46,2561.25,2563.00,2558.50,2562.50,173,298,471.00
03/27/2020,01:47,2562.50,2563.00,2556.50,2558.00,110,225,335.00
03/27/2020,01:48,2557.75,2558.00,2555.00,2556.75,186,143,329.00
03/27/2020,01:49,2557.00,2560.75,2556.50,2557.75,158,236,394.00
03/27/2020,01:50,2558.00,2559.50,2556.00,2559.50,90,116,206.00
03/27/2020,01:51,2559.50,2563.25,2559.00,2561.75,151,96,247.00
03/27/2020,01:52,2562.00,2565.75,2561.75,2565.75,146,106,252.00
03/27/2020,01:53,2565.25,2565.75,2562.50,2564.25,126,132,258.00
03/27/2020,01:54,2564.25,2566.75,2563.25,2564.00,192,176,368.00
03/27/2020,01:55,2563.75,2564.00,2562.75,2563.50,33,39,72.00
03/27/2020,01:56,2563.75,2563.75,2560.50,2562.00,126,130,256.00
03/27/2020,01:57,2562.00,2566.00,2561.50,2563.50,125,95,220.00
03/27/2020,01:58,2563.25,2563.50,2561.25,2561.50,35,61,96.00
03/27/2020,01:59,2561.25,2561.50,2559.25,2560.00,58,103,161.00
03/27/2020,02:00,2559.75,2563.25,2559.00,2563.00,94,60,154.00
03/27/2020,02:01,2563.25,2564.00,2561.50,2563.00,114,130,244.00
03/27/2020,02:02,2563.50,2564.00,2558.00,2558.50,118,165,283.00
03/27/2020,02:03,2558.00,2559.25,2556.25,2556.25,61,134,195.00
03/27/2020,02:04,2556.50,2561.00,2555.75,2558.00,184,156,340.00
03/27/2020,02:05,2558.50,2560.75,2555.50,2555.75,107,144,251.00
03/27/2020,02:06,2556.00,2556.75,2550.50,2553.00,191,419,610.00
03/27/2020,02:07,2553.25,2558.50,2552.50,2557.75,150,116,266.00
03/27/2020,02:08,2557.50,2559.75,2555.50,2557.50,225,180,405.00
03/27/2020,02:09,2557.75,2561.50,2557.75,2558.75,158,154,312.00
03/27/2020,02:10,2559.25,2559.50,2552.00,2555.00,156,222,378.00
03/27/2020,02:11,2555.00,2556.75,2553.50,2556.75,173,210,383.00
03/27/2020,02:12,2556.50,2556.75,2552.00,2553.25,101,119,220.00
03/27/2020,02:13,2553.50,2553.75,2549.00,2549.50,60,160,220.00
03/27/2020,02:14,2549.25,2549.25,2545.50,2546.75,278,325,603.00
03/27/2020,02:15,2546.50,2547.25,2542.50,2547.00,200,299,499.00
03/27/2020,02:16,2546.50,2552.00,2546.00,2552.00,214,163,377.00
03/27/2020,02:17,2551.75,2556.00,2551.50,2552.75,320,167,487.00
03/27/2020,02:18,2552.75,2553.25,2548.75,2549.75,144,240,384.00
03/27/2020,02:19,2549.75,2555.50,2547.50,2552.50,239,228,467.00
03/27/2020,02:20,2552.25,2555.00,2552.00,2552.50,113,175,288.00
03/27/2020,02:21,2552.75,2557.75,2552.00,2556.75,141,126,267.00
03/27/2020,02:22,2557.00,2557.00,2552.25,2552.25,152,285,437.00
03/27/2020,02:23,2552.25,2553.75,2544.75,2547.00,323,384,707.00
03/27/2020,02:24,2547.00,2552.50,2546.25,2551.75,202,156,358.00
03/27/2020,02:25,2552.00,2555.50,2550.50,2552.75,367,228,595.00
03/27/2020,02:26,2553.00,2555.00,2552.50,2553.25,232,124,356.00
03/27/2020,02:27,2553.50,2555.25,2552.50,2555.25,218,121,339.00
03/27/2020,02:28,2555.00,2560.25,2554.50,2559.25,337,144,481.00
03/27/2020,02:29,2558.75,2559.50,2555.25,2557.25,164,143,307.00
03/27/2020,02:30,2556.50,2556.75,2555.50,2556.00,73,94,167.00
03/27/2020,02:31,2556.00,2558.25,2555.25,2558.25,289,125,414.00
03/27/2020,02:32,2558.00,2559.75,2555.00,2556.25,211,292,503.00
03/27/2020,02:33,2556.00,2557.25,2555.00,2557.00,181,104,285.00
03/27/2020,02:34,2557.00,2558.75,2555.75,2556.75,109,94,203.00
03/27/2020,02:35,2556.50,2556.50,2550.00,2551.25,98,266,364.00
03/27/2020,02:36,2551.75,2554.50,2550.50,2550.75,107,106,213.00
03/27/2020,02:37,2550.25,2551.75,2547.50,2549.50,115,185,300.00
03/27/2020,02:38,2549.00,2553.25,2549.00,2552.50,71,62,133.00
03/27/2020,02:39,2553.00,2556.00,2552.50,2553.00,137,103,240.00
03/27/2020,02:40,2553.25,2554.25,2547.75,2550.00,403,643,1046.00
03/27/2020,02:41,2550.25,2552.00,2549.00,2551.75,124,109,233.00
03/27/2020,02:42,2551.50,2553.00,2550.75,2552.50,66,37,103.00
03/27/2020,02:43,2552.00,2552.25,2549.00,2552.00,85,91,176.00
03/27/2020,02:44,2552.50,2554.50,2550.75,2550.75,56,124,180.00
03/27/2020,02:45,2551.00,2553.25,2550.25,2553.00,118,107,225.00
03/27/2020,02:46,2553.00,2558.25,2553.00,2555.25,252,197,449.00
03/27/2020,02:47,2555.50,2556.25,2552.25,2552.25,127,180,307.00
03/27/2020,02:48,2552.50,2555.50,2552.50,2554.00,98,61,159.00
03/27/2020,02:49,2553.75,2556.25,2552.25,2555.75,60,94,154.00
03/27/2020,02:50,2555.75,2556.75,2551.50,2553.50,158,186,344.00
03/27/2020,02:51,2553.75,2557.25,2553.75,2554.50,170,108,278.00
03/27/2020,02:52,2554.50,2557.25,2553.75,2554.50,188,115,303.00
03/27/2020,02:53,2554.50,2556.50,2552.50,2552.75,152,123,275.00
03/27/2020,02:54,2552.50,2553.50,2549.25,2551.00,109,130,239.00
03/27/2020,02:55,2551.25,2552.25,2549.75,2550.25,68,54,122.00
03/27/2020,02:56,2550.25,2550.25,2545.25,2547.25,282,327,609.00
03/27/2020,02:57,2547.00,2547.25,2540.25,2542.50,544,597,1141.00
03/27/2020,02:58,2542.75,2543.50,2541.00,2541.75,139,228,367.00
03/27/2020,02:59,2541.25,2545.75,2541.00,2545.00,330,241,571.00
03/27/2020,03:00,2544.75,2546.75,2543.25,2544.75,248,245,493.00
03/27/2020,03:01,2544.75,2545.75,2540.25,2543.25,538,549,1087.00
03/27/2020,03:02,2543.25,2552.75,2542.00,2549.75,668,470,1138.00
03/27/2020,03:03,2550.00,2551.25,2544.25,2545.50,323,302,625.00
03/27/2020,03:04,2545.25,2545.25,2541.75,2542.00,196,337,533.00
03/27/2020,03:05,2542.25,2552.00,2542.25,2551.75,421,277,698.00
03/27/2020,03:06,2551.50,2555.00,2550.75,2553.50,537,539,1076.00
03/27/2020,03:07,2553.25,2556.75,2549.25,2556.75,472,274,746.00
03/27/2020,03:08,2556.75,2559.00,2553.50,2556.00,616,407,1023.00
03/27/2020,03:09,2556.25,2558.25,2553.00,2554.50,363,343,706.00
03/27/2020,03:10,2554.50,2556.50,2553.25,2554.00,241,329,570.00
03/27/2020,03:11,2554.00,2554.75,2548.50,2553.50,528,398,926.00
03/27/2020,03:12,2553.50,2553.50,2549.25,2551.25,269,248,517.00
03/27/2020,03:13,2551.50,2551.50,2548.75,2550.50,187,175,362.00
03/27/2020,03:14,2551.00,2558.25,2551.00,2557.50,355,224,579.00
03/27/2020,03:15,2557.75,2559.25,2554.50,2555.25,248,276,524.00
03/27/2020,03:16,2555.25,2559.25,2554.75,2555.25,245,293,538.00
03/27/2020,03:17,2555.00,2555.00,2549.75,2550.50,224,317,541.00
03/27/2020,03:18,2550.00,2550.75,2544.75,2545.75,245,382,627.00
03/27/2020,03:19,2545.50,2545.75,2544.00,2544.75,182,292,474.00
03/27/2020,03:20,2545.00,2549.50,2544.75,2548.25,224,148,372.00
03/27/2020,03:21,2547.75,2547.75,2544.00,2545.50,207,233,440.00
03/27/2020,03:22,2545.75,2547.00,2541.00,2541.00,231,423,654.00
03/27/2020,03:23,2541.00,2546.25,2540.50,2546.00,356,322,678.00
03/27/2020,03:24,2546.00,2547.50,2543.00,2543.25,144,227,371.00
03/27/2020,03:25,2543.75,2548.75,2542.75,2548.00,219,181,400.00
03/27/2020,03:26,2548.00,2548.50,2544.25,2546.50,297,215,512.00
03/27/2020,03:27,2546.50,2547.50,2542.25,2542.50,221,246,467.00
03/27/2020,03:28,2542.50,2547.00,2542.25,2547.00,302,246,548.00
03/27/2020,03:29,2546.75,2550.75,2546.00,2550.25,191,128,319.00
03/27/2020,03:30,2550.00,2553.50,2548.75,2553.00,313,421,734.00
03/27/2020,03:31,2553.25,2554.25,2550.50,2554.25,279,258,537.00
03/27/2020,03:32,2554.50,2554.50,2551.00,2551.25,250,299,549.00
03/27/2020,03:33,2551.25,2552.50,2546.75,2547.75,136,333,469.00
03/27/2020,03:34,2547.50,2548.50,2545.25,2545.25,436,255,691.00
03/27/2020,03:35,2545.50,2548.25,2544.00,2548.25,272,254,526.00
03/27/2020,03:36,2548.25,2550.00,2544.50,2545.75,228,231,459.00
03/27/2020,03:37,2545.75,2548.75,2545.75,2545.75,108,125,233.00
03/27/2020,03:38,2545.75,2545.75,2542.25,2542.75,125,244,369.00
03/27/2020,03:39,2543.25,2546.00,2542.00,2545.75,189,260,449.00
03/27/2020,03:40,2545.75,2548.00,2545.00,2546.00,180,267,447.00
03/27/2020,03:41,2546.25,2550.50,2546.25,2548.25,271,224,495.00
03/27/2020,03:42,2547.75,2553.00,2547.25,2547.25,297,283,580.00
03/27/2020,03:43,2547.25,2548.00,2546.25,2547.75,88,82,170.00
03/27/2020,03:44,2547.25,2551.00,2546.75,2550.00,145,129,274.00
03/27/2020,03:45,2550.50,2551.50,2547.75,2548.75,183,267,450.00
03/27/2020,03:46,2549.00,2549.50,2546.50,2547.75,272,328,600.00
03/27/2020,03:47,2547.50,2552.00,2547.50,2549.75,137,116,253.00
03/27/2020,03:48,2549.50,2550.75,2547.00,2547.75,218,122,340.00
03/27/2020,03:49,2548.25,2548.75,2546.50,2547.50,359,142,501.00
03/27/2020,03:50,2547.25,2549.75,2545.75,2547.00,214,280,494.00
03/27/2020,03:51,2547.25,2548.50,2544.00,2544.75,213,250,463.00
03/27/2020,03:52,2544.50,2545.75,2544.00,2545.75,115,158,273.00
03/27/2020,03:53,2546.00,2546.75,2544.00,2545.00,128,142,270.00
03/27/2020,03:54,2545.25,2545.25,2542.75,2543.25,70,254,324.00
03/27/2020,03:55,2543.00,2545.00,2542.25,2542.75,192,201,393.00
03/27/2020,03:56,2543.00,2545.25,2543.00,2545.00,173,291,464.00
03/27/2020,03:57,2545.00,2546.50,2541.75,2542.50,201,237,438.00
03/27/2020,03:58,2542.50,2544.00,2541.50,2542.25,201,261,462.00
03/27/2020,03:59,2542.25,2542.75,2539.25,2539.25,193,314,507.00
03/27/2020,04:00,2539.75,2541.00,2538.50,2540.00,337,320,657.00
03/27/2020,04:01,2540.25,2546.00,2539.00,2545.25,406,398,804.00
03/27/2020,04:02,2545.25,2548.00,2545.00,2547.75,187,190,377.00
03/27/2020,04:03,2547.75,2551.00,2547.25,2550.00,363,246,609.00
03/27/2020,04:04,2549.25,2550.25,2545.00,2545.50,288,283,571.00
03/27/2020,04:05,2545.50,2546.00,2536.50,2536.50,430,714,1144.00
03/27/2020,04:06,2536.50,2537.00,2534.50,2536.25,464,523,987.00
03/27/2020,04:07,2535.50,2536.50,2534.00,2534.50,255,293,548.00
03/27/2020,04:08,2534.75,2536.50,2533.50,2534.25,425,377,802.00
03/27/2020,04:09,2534.00,2537.00,2533.50,2534.75,369,395,764.00
03/27/2020,04:10,2534.25,2538.25,2533.50,2537.50,434,427,861.00
03/27/2020,04:11,2537.50,2540.25,2535.25,2539.75,510,614,1124.00
03/27/2020,04:12,2540.00,2544.25,2539.75,2541.25,552,371,923.00
03/27/2020,04:13,2542.00,2542.00,2537.75,2537.75,273,415,688.00
03/27/2020,04:14,2538.00,2540.00,2536.75,2537.75,155,221,376.00
03/27/2020,04:15,2538.00,2540.50,2536.75,2539.75,198,231,429.00
03/27/2020,04:16,2540.00,2542.75,2538.25,2542.50,318,291,609.00
03/27/2020,04:17,2542.50,2544.25,2542.25,2542.75,231,206,437.00
03/27/2020,04:18,2542.75,2546.00,2541.00,2545.50,201,265,466.00
03/27/2020,04:19,2545.50,2548.00,2545.25,2547.00,198,171,369.00
03/27/2020,04:20,2547.00,2547.00,2541.50,2541.50,102,278,380.00
03/27/2020,04:21,2542.00,2544.75,2541.25,2543.00,258,82,340.00
03/27/2020,04:22,2543.25,2545.75,2542.25,2545.50,327,235,562.00
03/27/2020,04:23,2545.50,2545.50,2542.75,2544.75,258,297,555.00
03/27/2020,04:24,2544.75,2546.00,2543.00,2543.75,223,125,348.00
03/27/2020,04:25,2543.75,2544.25,2541.00,2541.50,125,250,375.00
03/27/2020,04:26,2541.50,2541.50,2539.50,2540.75,247,285,532.00
03/27/2020,04:27,2540.75,2543.00,2539.75,2539.75,132,103,235.00
03/27/2020,04:28,2539.50,2540.75,2537.00,2538.00,105,212,317.00
03/27/2020,04:29,2538.25,2539.00,2537.50,2538.50,95,71,166.00
03/27/2020,04:30,2538.75,2540.00,2536.25,2536.25,207,273,480.00
03/27/2020,04:31,2536.50,2536.50,2533.75,2534.50,346,428,774.00
03/27/2020,04:32,2534.75,2535.75,2532.25,2532.75,335,610,945.00
03/27/2020,04:33,2533.00,2535.00,2529.75,2530.00,627,814,1441.00
03/27/2020,04:34,2530.25,2533.25,2529.50,2531.00,223,199,422.00
03/27/2020,04:35,2531.25,2533.25,2530.25,2531.00,212,183,395.00
03/27/2020,04:36,2531.00,2534.00,2530.75,2532.00,187,192,379.00
03/27/2020,04:37,2532.00,2534.50,2530.50,2530.50,243,324,567.00
03/27/2020,04:38,2530.75,2531.75,2529.50,2531.50,190,237,427.00
03/27/2020,04:39,2531.25,2532.25,2529.75,2532.25,104,118,222.00
03/27/2020,04:40,2532.25,2532.75,2530.50,2531.75,116,128,244.00
03/27/2020,04:41,2532.00,2534.75,2530.75,2534.75,281,127,408.00
03/27/2020,04:42,2534.50,2534.50,2529.50,2530.75,550,1074,1624.00
03/27/2020,04:43,2530.50,2533.50,2530.50,2532.00,125,120,245.00
03/27/2020,04:44,2532.00,2535.50,2531.25,2533.50,227,126,353.00
03/27/2020,04:45,2533.50,2533.50,2531.00,2532.00,187,217,404.00
03/27/2020,04:46,2532.25,2533.25,2530.75,2531.00,159,166,325.00
03/27/2020,04:47,2531.00,2533.50,2530.75,2532.25,128,60,188.00
03/27/2020,04:48,2532.25,2533.25,2531.00,2531.00,207,278,485.00
03/27/2020,04:49,2531.25,2533.00,2530.00,2532.00,276,217,493.00
03/27/2020,04:50,2532.25,2536.25,2531.25,2535.00,284,185,469.00
03/27/2020,04:51,2534.75,2538.25,2534.00,2538.00,230,206,436.00
03/27/2020,04:52,2538.00,2538.25,2535.50,2536.75,203,353,556.00
03/27/2020,04:53,2536.50,2537.75,2536.25,2536.75,309,220,529.00
03/27/2020,04:54,2537.00,2537.25,2535.00,2535.50,168,139,307.00
03/27/2020,04:55,2535.75,2536.50,2529.50,2530.00,498,858,1356.00
03/27/2020,04:56,2530.00,2530.50,2528.50,2528.75,504,1085,1589.00
03/27/2020,04:57,2528.75,2532.25,2528.50,2532.00,239,170,409.00
03/27/2020,04:58,2532.25,2532.25,2530.25,2531.00,105,167,272.00
03/27/2020,04:59,2531.25,2531.75,2528.50,2528.75,214,273,487.00
03/27/2020,05:00,2529.00,2529.25,2528.50,2528.75,478,894,1372.00
03/27/2020,05:01,2528.75,2529.25,2524.75,2525.00,641,1281,1922.00
03/27/2020,05:02,2525.25,2526.00,2523.75,2524.00,177,358,535.00
03/27/2020,05:03,2524.00,2524.75,2521.75,2523.75,447,586,1033.00
03/27/2020,05:04,2523.50,2524.00,2521.00,2521.50,272,355,627.00
03/27/2020,05:05,2522.00,2526.75,2522.00,2525.50,557,461,1018.00
03/27/2020,05:06,2525.25,2526.50,2523.25,2525.25,572,482,1054.00
03/27/2020,05:07,2525.50,2532.50,2525.50,2531.00,789,521,1310.00
03/27/2020,05:08,2530.75,2531.00,2526.00,2530.75,363,376,739.00
03/27/2020,05:09,2530.75,2535.25,2528.50,2529.00,568,422,990.00
03/27/2020,05:10,2529.25,2529.75,2523.00,2525.75,629,641,1270.00
03/27/2020,05:11,2525.50,2526.50,2523.75,2525.25,180,175,355.00
03/27/2020,05:12,2525.25,2526.50,2523.50,2524.75,153,218,371.00
03/27/2020,05:13,2524.50,2524.75,2521.00,2521.75,449,626,1075.00
03/27/2020,05:14,2522.25,2526.50,2522.00,2523.50,418,277,695.00
03/27/2020,05:15,2523.25,2525.75,2523.00,2524.50,285,202,487.00
03/27/2020,05:16,2524.50,2524.50,2521.00,2522.50,233,257,490.00
03/27/2020,05:17,2522.50,2523.00,2521.25,2521.25,164,194,358.00
03/27/2020,05:18,2521.50,2523.00,2521.00,2522.50,196,160,356.00
03/27/2020,05:19,2522.50,2525.50,2522.00,2523.00,697,408,1105.00
03/27/2020,05:20,2523.00,2524.00,2521.00,2524.00,294,160,454.00
03/27/2020,05:21,2523.75,2528.25,2523.75,2527.25,390,211,601.00
03/27/2020,05:22,2527.25,2527.50,2524.75,2526.50,155,125,280.00
03/27/2020,05:23,2526.50,2527.50,2525.00,2526.75,135,123,258.00
03/27/2020,05:24,2526.75,2527.25,2522.75,2522.75,305,351,656.00
03/27/2020,05:25,2523.00,2525.00,2521.25,2521.75,345,317,662.00
03/27/2020,05:26,2521.50,2524.25,2521.00,2524.25,339,188,527.00
03/27/2020,05:27,2524.25,2525.50,2522.25,2524.75,168,148,316.00
03/27/2020,05:28,2524.50,2525.25,2522.75,2524.75,210,271,481.00
03/27/2020,05:29,2524.75,2525.75,2523.00,2524.50,135,168,303.00
03/27/2020,05:30,2524.75,2527.00,2524.50,2526.25,315,195,510.00
03/27/2020,05:31,2526.00,2526.75,2525.00,2525.50,165,313,478.00
03/27/2020,05:32,2525.00,2525.00,2522.75,2524.25,139,146,285.00
03/27/2020,05:33,2523.75,2528.50,2523.50,2528.00,237,138,375.00
03/27/2020,05:34,2527.75,2530.50,2526.50,2528.50,509,438,947.00
03/27/2020,05:35,2528.50,2542.25,2528.00,2541.00,1526,873,2399.00
03/27/2020,05:36,2541.00,2542.75,2535.25,2537.50,699,684,1383.00
03/27/2020,05:37,2537.50,2543.25,2537.25,2543.00,662,411,1073.00
03/27/2020,05:38,2543.00,2547.75,2538.75,2540.75,952,978,1930.00
03/27/2020,05:39,2541.00,2542.50,2533.75,2534.75,619,702,1321.00
03/27/2020,05:40,2534.75,2537.25,2533.00,2533.00,365,314,679.00
03/27/2020,05:41,2533.00,2533.75,2529.00,2531.25,506,519,1025.00
03/27/2020,05:42,2531.75,2536.00,2531.75,2534.50,464,292,756.00
03/27/2020,05:43,2534.75,2537.75,2533.50,2535.25,360,377,737.00
03/27/2020,05:44,2535.50,2539.00,2535.25,2537.25,208,170,378.00
03/27/2020,05:45,2537.00,2538.50,2536.75,2538.25,253,109,362.00
03/27/2020,05:46,2538.25,2541.50,2536.00,2537.00,371,408,779.00
03/27/2020,05:47,2537.00,2537.00,2535.25,2535.25,163,147,310.00
03/27/2020,05:48,2535.25,2536.25,2532.25,2535.50,319,408,727.00
03/27/2020,05:49,2535.75,2535.75,2531.25,2533.75,274,438,712.00
03/27/2020,05:50,2533.75,2534.00,2531.25,2531.75,190,201,391.00
03/27/2020,05:51,2532.25,2532.25,2528.50,2528.75,237,560,797.00
03/27/2020,05:52,2528.50,2530.25,2527.25,2529.25,432,437,869.00
03/27/2020,05:53,2529.25,2530.50,2528.00,2530.00,164,137,301.00
03/27/2020,05:54,2529.75,2530.75,2528.00,2529.25,163,222,385.00
03/27/2020,05:55,2529.75,2529.75,2526.75,2526.75,168,239,407.00
03/27/2020,05:56,2526.50,2527.75,2525.25,2525.75,184,332,516.00
03/27/2020,05:57,2525.75,2527.75,2524.00,2526.25,267,327,594.00
03/27/2020,05:58,2526.25,2527.75,2523.00,2523.25,249,417,666.00
03/27/2020,05:59,2523.25,2525.75,2522.50,2523.75,239,227,466.00
03/27/2020,06:00,2523.75,2524.00,2517.75,2519.50,783,1478,2261.00
03/27/2020,06:01,2519.75,2523.50,2519.25,2523.50,647,534,1181.00
03/27/2020,06:02,2523.25,2524.50,2522.50,2523.75,196,253,449.00
03/27/2020,06:03,2523.25,2527.00,2521.75,2524.75,481,354,835.00
03/27/2020,06:04,2524.50,2527.25,2524.25,2527.00,459,286,745.00
03/27/2020,06:05,2527.00,2529.75,2526.25,2527.75,424,397,821.00
03/27/2020,06:06,2527.75,2528.50,2526.50,2526.75,307,255,562.00
03/27/2020,06:07,2526.75,2528.75,2526.75,2527.75,313,202,515.00
03/27/2020,06:08,2527.75,2532.00,2527.75,2530.25,357,277,634.00
03/27/2020,06:09,2529.75,2535.25,2529.00,2531.25,620,306,926.00
03/27/2020,06:10,2531.25,2532.75,2531.00,2531.75,260,221,481.00
03/27/2020,06:11,2531.75,2531.75,2529.50,2531.25,203,217,420.00
03/27/2020,06:12,2531.25,2533.50,2531.00,2532.25,310,185,495.00
03/27/2020,06:13,2532.25,2534.25,2532.25,2533.75,256,164,420.00
03/27/2020,06:14,2533.50,2536.75,2532.25,2535.00,459,412,871.00
03/27/2020,06:15,2534.75,2537.25,2533.25,2533.75,407,374,781.00
03/27/2020,06:16,2534.00,2536.00,2533.00,2533.75,498,410,908.00
03/27/2020,06:17,2534.00,2534.00,2529.75,2530.50,279,415,694.00
03/27/2020,06:18,2530.75,2532.25,2528.75,2531.00,201,252,453.00
03/27/2020,06:19,2531.00,2534.00,2531.00,2532.00,200,146,346.00
03/27/2020,06:20,2532.00,2532.00,2528.75,2529.75,211,176,387.00
03/27/2020,06:21,2529.75,2532.25,2528.50,2529.00,273,352,625.00
03/27/2020,06:22,2529.25,2529.25,2524.25,2525.75,509,819,1328.00
03/27/2020,06:23,2526.00,2527.25,2523.75,2524.75,203,415,618.00
03/27/2020,06:24,2524.75,2526.25,2524.00,2524.00,236,313,549.00
03/27/2020,06:25,2524.00,2525.25,2520.75,2521.00,227,554,781.00
03/27/2020,06:26,2521.00,2526.00,2520.25,2524.00,492,352,844.00
03/27/2020,06:27,2524.00,2524.75,2521.50,2523.25,221,303,524.00
03/27/2020,06:28,2523.50,2523.50,2520.50,2521.75,327,315,642.00
03/27/2020,06:29,2521.75,2522.25,2520.00,2521.25,357,338,695.00
03/27/2020,06:30,2521.50,2521.50,2518.50,2519.50,264,373,637.00
03/27/2020,06:31,2519.75,2520.75,2519.00,2519.50,138,181,319.00
03/27/2020,06:32,2519.50,2522.75,2519.25,2520.25,419,499,918.00
03/27/2020,06:33,2520.50,2520.50,2514.75,2515.00,498,1095,1593.00
03/27/2020,06:34,2515.00,2517.50,2514.75,2516.00,484,396,880.00
03/27/2020,06:35,2515.75,2516.25,2513.50,2513.75,448,852,1300.00
03/27/2020,06:36,2513.75,2517.25,2512.75,2516.75,651,584,1235.00
03/27/2020,06:37,2516.75,2518.50,2515.25,2518.25,445,389,834.00
03/27/2020,06:38,2518.00,2519.25,2516.50,2517.75,222,195,417.00
03/27/2020,06:39,2517.75,2522.25,2516.00,2517.50,585,504,1089.00
03/27/2020,06:40,2517.50,2519.50,2515.50,2519.00,759,593,1352.00
03/27/2020,06:41,2518.50,2518.50,2515.75,2516.00,237,304,541.00
03/27/2020,06:42,2516.25,2518.25,2516.25,2517.25,279,287,566.00
03/27/2020,06:43,2517.25,2517.25,2514.75,2515.75,434,414,848.00
03/27/2020,06:44,2515.50,2522.25,2515.00,2521.50,1618,990,2608.00
03/27/2020,06:45,2521.25,2524.75,2518.75,2522.00,580,506,1086.00
03/27/2020,06:46,2522.25,2526.75,2522.00,2526.25,595,475,1070.00
03/27/2020,06:47,2526.00,2528.75,2524.50,2528.50,574,312,886.00
03/27/2020,06:48,2528.25,2528.25,2524.75,2525.50,204,242,446.00
03/27/2020,06:49,2525.50,2525.50,2518.75,2518.75,528,782,1310.00
03/27/2020,06:50,2518.75,2519.00,2514.50,2514.75,540,603,1143.00
03/27/2020,06:51,2515.00,2517.00,2514.50,2516.75,419,195,614.00
03/27/2020,06:52,2516.50,2517.00,2515.00,2516.00,260,265,525.00
03/27/2020,06:53,2515.75,2515.75,2509.50,2510.25,951,1424,2375.00
03/27/2020,06:54,2510.50,2510.50,2507.50,2508.00,424,801,1225.00
03/27/2020,06:55,2507.75,2511.00,2507.50,2510.00,483,406,889.00
03/27/2020,06:56,2510.00,2510.75,2507.50,2508.00,357,576,933.00
03/27/2020,06:57,2507.75,2513.25,2507.75,2512.50,585,415,1000.00
03/27/2020,06:58,2512.50,2515.75,2512.50,2515.75,747,538,1285.00
03/27/2020,06:59,2516.00,2516.25,2511.25,2513.00,457,970,1427.00
03/27/2020,07:00,2513.25,2513.25,2509.25,2510.75,640,431,1071.00
03/27/2020,07:01,2510.75,2511.25,2505.00,2505.75,650,914,1564.00
03/27/2020,07:02,2505.50,2507.50,2503.00,2507.00,1041,1076,2117.00
03/27/2020,07:03,2507.00,2509.00,2504.50,2506.00,641,604,1245.00
03/27/2020,07:04,2506.00,2507.00,2503.50,2504.75,603,592,1195.00
03/27/2020,07:05,2505.00,2510.75,2505.00,2509.50,396,277,673.00
03/27/2020,07:06,2509.75,2511.75,2507.75,2509.00,476,424,900.00
03/27/2020,07:07,2509.00,2510.00,2506.75,2510.00,384,306,690.00
03/27/2020,07:08,2509.75,2512.75,2509.50,2511.50,476,456,932.00
03/27/2020,07:09,2511.50,2514.00,2510.50,2513.00,469,378,847.00
03/27/2020,07:10,2512.75,2512.75,2507.00,2507.25,237,447,684.00
03/27/2020,07:11,2507.00,2510.00,2506.75,2508.25,350,265,615.00
03/27/2020,07:12,2508.25,2510.25,2507.50,2509.75,187,202,389.00
03/27/2020,07:13,2509.75,2513.75,2507.75,2508.00,626,742,1368.00
03/27/2020,07:14,2508.25,2510.50,2507.75,2509.00,577,360,937.00
03/27/2020,07:15,2509.00,2509.00,2505.25,2505.50,436,656,1092.00
03/27/2020,07:16,2505.50,2507.75,2503.50,2507.25,594,468,1062.00
03/27/2020,07:17,2507.25,2511.75,2507.00,2510.00,752,545,1297.00
03/27/2020,07:18,2509.75,2512.25,2508.00,2509.75,567,869,1436.00
03/27/2020,07:19,2510.00,2512.00,2507.50,2511.50,737,896,1633.00
03/27/2020,07:20,2511.75,2514.75,2511.50,2514.25,536,416,952.00
03/27/2020,07:21,2514.00,2516.50,2513.00,2516.50,573,407,980.00
03/27/2020,07:22,2516.50,2517.50,2513.00,2515.00,601,548,1149.00
03/27/2020,07:23,2515.00,2515.50,2512.75,2513.75,212,318,530.00
03/27/2020,07:24,2513.50,2517.50,2513.50,2517.25,354,271,625.00
03/27/2020,07:25,2516.75,2517.00,2515.00,2516.25,315,351,666.00
03/27/2020,07:26,2516.25,2521.50,2516.00,2519.00,788,527,1315.00
03/27/2020,07:27,2519.00,2524.75,2519.00,2522.75,840,473,1313.00
03/27/2020,07:28,2522.25,2525.25,2522.25,2524.75,583,599,1182.00
03/27/2020,07:29,2524.75,2525.00,2523.75,2525.00,392,429,821.00
03/27/2020,07:30,2525.00,2528.25,2524.75,2528.25,626,399,1025.00
03/27/2020,07:31,2528.00,2534.25,2526.50,2526.50,1115,1092,2207.00
03/27/2020,07:32,2526.25,2528.25,2523.75,2525.50,679,631,1310.00
03/27/2020,07:33,2525.50,2528.00,2524.50,2524.50,342,359,701.00
03/27/2020,07:34,2524.50,2525.50,2522.75,2525.00,453,495,948.00
03/27/2020,07:35,2525.00,2526.50,2523.50,2524.75,475,434,909.00
03/27/2020,07:36,2524.50,2528.50,2523.50,2525.00,561,575,1136.00
03/27/2020,07:37,2524.75,2530.00,2524.75,2528.50,776,590,1366.00
03/27/2020,07:38,2528.50,2533.00,2525.00,2532.50,903,929,1832.00
03/27/2020,07:39,2532.25,2532.50,2528.50,2530.75,550,587,1137.00
03/27/2020,07:40,2530.75,2532.00,2524.50,2525.25,859,938,1797.00
03/27/2020,07:41,2525.50,2527.00,2522.00,2523.50,716,712,1428.00
03/27/2020,07:42,2523.25,2524.25,2521.25,2523.50,369,580,949.00
03/27/2020,07:43,2523.50,2526.25,2521.25,2521.50,724,795,1519.00
03/27/2020,07:44,2521.50,2522.75,2516.75,2518.50,804,1105,1909.00
03/27/2020,07:45,2518.75,2519.50,2515.50,2517.50,567,807,1374.00
03/27/2020,07:46,2517.50,2517.75,2514.50,2515.00,415,633,1048.00
03/27/2020,07:47,2515.00,2517.50,2512.00,2513.50,597,986,1583.00
03/27/2020,07:48,2513.75,2518.50,2513.75,2514.50,575,485,1060.00
03/27/2020,07:49,2514.75,2517.00,2514.00,2514.50,289,324,613.00
03/27/2020,07:50,2514.50,2515.00,2510.50,2510.75,623,786,1409.00
03/27/2020,07:51,2511.00,2511.50,2508.75,2509.50,469,582,1051.00
03/27/2020,07:52,2509.25,2509.25,2505.25,2507.00,724,1005,1729.00
03/27/2020,07:53,2507.00,2513.00,2506.25,2512.75,1129,756,1885.00
03/27/2020,07:54,2512.75,2512.75,2508.25,2510.75,438,538,976.00
03/27/2020,07:55,2510.75,2513.00,2509.75,2513.00,523,480,1003.00
03/27/2020,07:56,2512.75,2514.50,2510.50,2512.00,490,506,996.00
03/27/2020,07:57,2511.75,2513.50,2509.75,2510.00,385,467,852.00
03/27/2020,07:58,2509.75,2510.00,2508.00,2509.00,297,365,662.00
03/27/2020,07:59,2509.00,2509.00,2504.00,2504.25,435,668,1103.00
03/27/2020,08:00,2504.25,2505.25,2503.50,2504.25,850,900,1750.00
03/27/2020,08:01,2504.25,2505.75,2503.25,2504.50,749,720,1469.00
03/27/2020,08:02,2504.50,2507.50,2501.50,2504.50,1346,1586,2932.00
03/27/2020,08:03,2504.75,2508.50,2503.50,2506.00,588,554,1142.00
03/27/2020,08:04,2506.50,2512.00,2506.50,2508.00,1039,1206,2245.00
03/27/2020,08:05,2507.75,2508.50,2505.00,2506.50,458,543,1001.00
03/27/2020,08:06,2506.25,2506.25,2502.75,2503.00,554,715,1269.00
03/27/2020,08:07,2503.00,2503.75,2499.25,2500.25,994,1076,2070.00
03/27/2020,08:08,2500.00,2502.00,2497.25,2499.75,667,1412,2079.00
03/27/2020,08:09,2499.75,2500.25,2498.00,2498.75,519,612,1131.00
03/27/2020,08:10,2498.75,2498.75,2494.75,2496.00,768,1356,2124.00
03/27/2020,08:11,2496.00,2499.75,2496.00,2499.75,803,630,1433.00
03/27/2020,08:12,2499.75,2502.00,2499.00,2501.00,748,814,1562.00
03/27/2020,08:13,2501.00,2501.75,2498.50,2499.75,459,646,1105.00
03/27/2020,08:14,2499.50,2500.50,2496.50,2497.00,862,1058,1920.00
03/27/2020,08:15,2497.00,2497.25,2493.50,2494.25,741,897,1638.00
03/27/2020,08:16,2494.00,2499.25,2493.50,2498.00,934,1086,2020.00
03/27/2020,08:17,2498.00,2498.25,2493.50,2495.50,668,1055,1723.00
03/27/2020,08:18,2496.00,2500.50,2495.75,2498.75,923,667,1590.00
03/27/2020,08:19,2498.50,2501.25,2497.50,2499.75,766,719,1485.00
03/27/2020,08:20,2499.50,2504.00,2499.25,2502.00,657,614,1271.00
03/27/2020,08:21,2502.00,2504.25,2499.50,2503.25,936,890,1826.00
03/27/2020,08:22,2503.25,2506.75,2498.50,2504.75,2036,1965,4001.00
03/27/2020,08:23,2504.50,2505.25,2503.00,2504.00,498,495,993.00
03/27/2020,08:24,2504.00,2504.50,2501.00,2502.75,441,849,1290.00
03/27/2020,08:25,2502.50,2506.50,2502.25,2504.00,872,1008,1880.00
03/27/2020,08:26,2504.25,2504.50,2499.00,2499.25,650,914,1564.00
03/27/2020,08:27,2499.25,2505.00,2499.25,2504.25,985,919,1904.00
03/27/2020,08:28,2504.25,2505.25,2501.25,2504.25,721,921,1642.00
03/27/2020,08:29,2504.00,2510.50,2503.50,2509.75,2256,2003,4259.00
03/27/2020,08:30,2509.75,2510.75,2504.50,2507.00,1881,2694,4575.00
03/27/2020,08:31,2507.00,2514.50,2502.00,2514.00,7354,7511,14865.00
03/27/2020,08:32,2514.00,2515.00,2506.50,2509.50,3823,4230,8053.00
03/27/2020,08:33,2509.50,2512.25,2503.75,2507.25,2788,2745,5533.00
03/27/2020,08:34,2507.25,2514.00,2506.00,2511.75,2742,1973,4715.00
03/27/2020,08:35,2511.75,2513.00,2506.50,2509.50,2927,2827,5754.00
03/27/2020,08:36,2509.75,2516.25,2508.00,2514.75,3369,2282,5651.00
03/27/2020,08:37,2515.00,2523.50,2514.75,2522.00,4426,3279,7705.00
03/27/2020,08:38,2522.25,2524.00,2515.50,2518.25,3924,3610,7534.00
03/27/2020,08:39,2518.50,2519.75,2513.25,2514.50,2198,2098,4296.00
03/27/2020,08:40,2514.50,2515.50,2507.75,2507.75,2146,2516,4662.00
03/27/2020,08:41,2507.75,2508.50,2502.25,2502.25,2487,2621,5108.00
03/27/2020,08:42,2502.25,2505.75,2499.75,2500.25,2860,2620,5480.00
03/27/2020,08:43,2500.50,2501.25,2491.75,2493.25,3072,3258,6330.00
03/27/2020,08:44,2493.25,2496.50,2491.00,2492.00,3258,3207,6465.00
03/27/2020,08:45,2492.00,2500.00,2492.00,2495.00,3403,2954,6357.00
03/27/2020,08:46,2495.25,2496.50,2493.50,2494.25,2460,2663,5123.00
03/27/2020,08:47,2494.25,2495.75,2491.50,2492.50,4251,3390,7641.00
03/27/2020,08:48,2492.50,2493.25,2486.25,2486.50,3443,3978,7421.00
03/27/2020,08:49,2486.50,2493.00,2483.75,2491.25,4105,3695,7800.00
03/27/2020,08:50,2491.75,2494.50,2489.25,2494.00,2343,1950,4293.00
03/27/2020,08:51,2494.25,2504.50,2493.50,2503.75,4468,3023,7491.00
03/27/2020,08:52,2504.00,2506.00,2501.00,2505.25,3773,3242,7015.00
03/27/2020,08:53,2505.25,2510.00,2503.50,2509.50,2340,1622,3962.00
03/27/2020,08:54,2509.75,2510.00,2501.00,2502.25,1993,2240,4233.00
03/27/2020,08:55,2502.25,2506.25,2496.75,2497.75,2243,2106,4349.00
03/27/2020,08:56,2497.75,2505.50,2497.75,2501.50,1968,1544,3512.00
03/27/2020,08:57,2501.75,2503.00,2498.00,2500.25,1572,1599,3171.00
03/27/2020,08:58,2500.50,2505.25,2497.50,2501.25,2122,2153,4275.00
03/27/2020,08:59,2501.50,2511.25,2500.50,2509.75,3298,2288,5586.00
03/27/2020,09:00,2509.75,2510.50,2505.50,2506.00,987,1001,1988.00
03/27/2020,09:01,2506.00,2506.50,2500.75,2501.00,1391,1718,3109.00
03/27/2020,09:02,2501.25,2505.50,2496.75,2501.75,2401,1882,4283.00
03/27/2020,09:03,2501.75,2508.00,2501.25,2506.00,2028,1897,3925.00
03/27/2020,09:04,2506.00,2507.75,2503.00,2503.50,1614,1445,3059.00
03/27/2020,09:05,2503.50,2506.00,2501.50,2505.00,1497,1443,2940.00
03/27/2020,09:06,2505.25,2512.50,2504.75,2508.25,3487,2751,6238.00
03/27/2020,09:07,2508.25,2510.75,2505.75,2506.75,2297,2047,4344.00
03/27/2020,09:08,2506.50,2511.50,2506.25,2509.50,2035,1485,3520.00
03/27/2020,09:09,2509.50,2515.50,2506.75,2514.00,2591,1534,4125.00
03/27/2020,09:10,2514.50,2517.00,2513.00,2515.25,1706,1992,3698.00
03/27/2020,09:11,2515.50,2520.25,2514.50,2516.75,2650,2483,5133.00
03/27/2020,09:12,2516.75,2518.00,2515.00,2515.00,1435,1399,2834.00
03/27/2020,09:13,2515.00,2515.75,2509.75,2509.75,1412,1721,3133.00
03/27/2020,09:14,2510.00,2513.75,2509.75,2512.25,1209,860,2069.00
03/27/2020,09:15,2512.25,2517.75,2512.25,2514.25,2383,2102,4485.00
03/27/2020,09:16,2514.25,2516.50,2511.00,2511.25,1659,1369,3028.00
03/27/2020,09:17,2511.00,2511.50,2503.50,2505.00,3855,3742,7597.00
03/27/2020,09:18,2505.25,2506.50,2503.50,2505.00,2387,1993,4380.00
03/27/2020,09:19,2505.25,2505.25,2500.00,2501.75,2900,2401,5301.00
03/27/2020,09:20,2502.00,2503.75,2498.25,2502.75,3119,2375,5494.00
03/27/2020,09:21,2503.00,2503.00,2495.75,2497.75,2732,2675,5407.00
03/27/2020,09:22,2498.00,2503.00,2496.75,2502.00,2331,1611,3942.00
03/27/2020,09:23,2501.75,2507.75,2501.75,2507.00,1728,1162,2890.00
03/27/2020,09:24,2507.25,2510.25,2501.75,2503.00,1550,1567,3117.00
03/27/2020,09:25,2503.00,2504.25,2500.25,2502.50,1588,1325,2913.00
03/27/2020,09:26,2502.50,2508.00,2501.50,2507.00,1162,871,2033.00
03/27/2020,09:27,2507.25,2508.50,2504.75,2507.25,1139,1128,2267.00
03/27/2020,09:28,2507.50,2509.00,2504.25,2507.25,1066,1055,2121.00
03/27/2020,09:29,2507.50,2508.50,2499.50,2501.25,1466,1709,3175.00
03/27/2020,09:30,2501.50,2504.50,2497.00,2503.00,2674,2334,5008.00
03/27/2020,09:31,2503.00,2506.50,2496.00,2497.50,2726,2655,5381.00
03/27/2020,09:32,2497.50,2502.25,2497.50,2501.00,1259,1239,2498.00
03/27/2020,09:33,2501.25,2503.00,2496.75,2499.25,1205,1335,2540.00
03/27/2020,09:34,2499.00,2501.00,2496.00,2498.25,936,998,1934.00
03/27/2020,09:35,2498.50,2499.00,2494.50,2498.25,1276,1441,2717.00
03/27/2020,09:36,2498.50,2498.75,2495.75,2496.50,1251,1098,2349.00
03/27/2020,09:37,2496.50,2501.50,2496.25,2497.75,1413,1168,2581.00
03/27/2020,09:38,2498.00,2500.00,2493.50,2494.00,1581,2094,3675.00
03/27/2020,09:39,2494.25,2497.75,2493.50,2496.50,1217,936,2153.00
03/27/2020,09:40,2496.50,2504.00,2496.50,2499.50,2960,2317,5277.00
03/27/2020,09:41,2499.75,2501.75,2498.50,2498.75,1534,1412,2946.00
03/27/2020,09:42,2498.75,2501.50,2497.75,2500.75,1184,936,2120.00
03/27/2020,09:43,2500.75,2508.00,2500.75,2506.00,2133,1454,3587.00
03/27/2020,09:44,2506.00,2507.25,2500.75,2501.75,1452,1262,2714.00
03/27/2020,09:45,2502.00,2504.75,2498.75,2500.00,2040,1753,3793.00
03/27/2020,09:46,2500.00,2500.25,2496.00,2497.25,1968,2744,4712.00
03/27/2020,09:47,2497.50,2499.50,2496.25,2496.75,1188,995,2183.00
03/27/2020,09:48,2496.75,2499.25,2496.00,2498.00,1491,1427,2918.00
03/27/2020,09:49,2498.00,2505.50,2497.75,2504.75,1934,1315,3249.00
03/27/2020,09:50,2504.50,2506.75,2503.25,2503.50,1345,1604,2949.00
03/27/2020,09:51,2503.50,2503.75,2497.50,2499.25,1420,1861,3281.00
03/27/2020,09:52,2499.25,2505.50,2497.75,2505.25,1600,1189,2789.00
03/27/2020,09:53,2505.25,2507.75,2503.75,2507.75,1265,876,2141.00
03/27/2020,09:54,2507.50,2509.25,2506.25,2506.50,1447,1206,2653.00
03/27/2020,09:55,2506.50,2510.75,2505.50,2510.00,1426,1189,2615.00
03/27/2020,09:56,2510.25,2511.25,2506.25,2506.75,1664,1840,3504.00
03/27/2020,09:57,2506.75,2508.50,2502.00,2503.50,1651,1998,3649.00
03/27/2020,09:58,2503.50,2506.25,2501.50,2501.75,1173,1232,2405.00
03/27/2020,09:59,2501.50,2508.00,2501.50,2507.00,1292,1021,2313.00
03/27/2020,10:00,2507.00,2511.25,2506.00,2506.00,1727,1641,3368.00
03/27/2020,10:01,2506.00,2512.75,2506.00,2511.00,1705,1376,3081.00
03/27/2020,10:02,2511.00,2512.75,2505.75,2506.25,1412,1586,2998.00
03/27/2020,10:03,2506.00,2510.50,2506.00,2508.75,1890,1125,3015.00
03/27/2020,10:04,2508.75,2511.25,2507.00,2510.25,1331,1174,2505.00
03/27/2020,10:05,2510.25,2510.75,2507.75,2510.25,872,700,1572.00
03/27/2020,10:06,2510.25,2511.00,2506.25,2508.25,1511,1407,2918.00
03/27/2020,10:07,2508.25,2512.00,2508.25,2509.50,1296,1484,2780.00
03/27/2020,10:08,2509.50,2517.75,2509.25,2517.75,2753,1234,3987.00
03/27/2020,10:09,2517.50,2518.25,2515.25,2518.25,1815,1839,3654.00
03/27/2020,10:10,2518.25,2525.00,2518.00,2523.50,3990,3073,7063.00
03/27/2020,10:11,2523.50,2524.00,2520.75,2522.75,2111,2425,4536.00
03/27/2020,10:12,2522.75,2523.00,2519.00,2520.50,1766,2041,3807.00
03/27/2020,10:13,2520.50,2522.00,2518.00,2519.50,1559,1952,3511.00
03/27/2020,10:14,2519.75,2521.00,2518.00,2519.50,1040,1422,2462.00
03/27/2020,10:15,2519.50,2520.00,2517.50,2519.75,1114,1297,2411.00
03/27/2020,10:16,2519.75,2527.25,2519.25,2527.00,2922,2298,5220.00
03/27/2020,10:17,2527.00,2533.00,2525.75,2532.75,3705,3074,6779.00
03/27/2020,10:18,2532.75,2537.00,2531.75,2534.50,3310,3782,7092.00
03/27/2020,10:19,2534.25,2534.75,2530.50,2532.25,2073,2258,4331.00
03/27/2020,10:20,2532.00,2532.50,2529.75,2530.75,1430,1233,2663.00
03/27/2020,10:21,2530.50,2531.75,2527.75,2528.50,1106,1328,2434.00
03/27/2020,10:22,2528.50,2528.75,2521.75,2522.50,2204,3023,5227.00
03/27/2020,10:23,2522.25,2525.00,2521.50,2523.75,1656,1215,2871.00
03/27/2020,10:24,2524.00,2526.75,2518.00,2519.25,1989,1908,3897.00
03/27/2020,10:25,2519.25,2524.25,2518.25,2522.25,1539,1416,2955.00
03/27/2020,10:26,2522.50,2523.50,2519.75,2523.25,1201,1187,2388.00
03/27/2020,10:27,2523.25,2528.25,2523.25,2527.00,1537,1207,2744.00
03/27/2020,10:28,2527.25,2527.50,2518.25,2520.50,1085,1480,2565.00
03/27/2020,10:29,2520.50,2520.75,2512.75,2516.25,2167,2240,4407.00
03/27/2020,10:30,2516.25,2519.75,2515.00,2518.75,2096,1599,3695.00
03/27/2020,10:31,2518.75,2520.00,2516.25,2516.75,1073,1018,2091.00
03/27/2020,10:32,2516.75,2517.00,2512.75,2515.00,1238,1559,2797.00
03/27/2020,10:33,2515.00,2515.00,2511.00,2511.25,1173,1407,2580.00
03/27/2020,10:34,2511.25,2518.25,2511.25,2517.00,1540,1396,2936.00
03/27/2020,10:35,2516.75,2521.25,2515.75,2519.25,1204,1225,2429.00
03/27/2020,10:36,2519.25,2525.75,2518.25,2525.25,1780,1582,3362.00
03/27/2020,10:37,2525.00,2525.00,2520.75,2521.00,1311,1540,2851.00
03/27/2020,10:38,2521.00,2522.50,2517.75,2521.75,972,966,1938.00
03/27/2020,10:39,2521.75,2521.75,2515.75,2517.25,845,1288,2133.00
03/27/2020,10:40,2517.25,2520.75,2516.00,2518.00,1033,1028,2061.00
03/27/2020,10:41,2517.75,2520.50,2515.00,2516.75,1480,1162,2642.00
03/27/2020,10:42,2516.75,2517.50,2512.25,2512.75,1490,1614,3104.00
03/27/2020,10:43,2512.75,2515.25,2508.25,2510.50,1990,2352,4342.00
03/27/2020,10:44,2510.75,2513.00,2508.25,2509.50,2950,2683,5633.00
03/27/2020,10:45,2509.75,2511.00,2507.25,2511.00,2155,1820,3975.00
03/27/2020,10:46,2510.75,2511.75,2507.75,2508.00,1180,1449,2629.00
03/27/2020,10:47,2508.00,2511.25,2502.75,2503.00,2597,3235,5832.00
03/27/2020,10:48,2503.00,2506.00,2502.00,2506.00,2390,1782,4172.00
03/27/2020,10:49,2506.00,2508.50,2504.25,2507.50,1531,1499,3030.00
03/27/2020,10:50,2507.50,2507.75,2504.75,2506.00,1013,960,1973.00
03/27/2020,10:51,2506.25,2511.50,2506.25,2510.75,1956,1385,3341.00
03/27/2020,10:52,2511.00,2511.50,2506.75,2509.75,1646,1493,3139.00
03/27/2020,10:53,2509.75,2511.50,2507.25,2508.25,823,937,1760.00
03/27/2020,10:54,2508.00,2510.00,2505.00,2509.50,1072,1085,2157.00
03/27/2020,10:55,2509.75,2512.25,2507.75,2512.00,1143,1034,2177.00
03/27/2020,10:56,2511.75,2512.00,2507.75,2510.00,1046,1080,2126.00
03/27/2020,10:57,2510.00,2512.25,2505.00,2506.50,1216,1400,2616.00
03/27/2020,10:58,2506.50,2507.50,2503.25,2506.00,1637,1482,3119.00
03/27/2020,10:59,2505.75,2507.25,2502.50,2504.50,1137,1103,2240.00
03/27/2020,11:00,2504.25,2504.50,2498.75,2501.00,2162,2862,5024.00
03/27/2020,11:01,2501.00,2503.50,2499.50,2501.50,2446,1726,4172.00
03/27/2020,11:02,2501.50,2505.50,2499.75,2504.25,1289,949,2238.00
03/27/2020,11:03,2504.25,2504.50,2500.00,2500.75,1065,1226,2291.00
03/27/2020,11:04,2500.75,2504.25,2496.25,2500.25,1714,2236,3950.00
03/27/2020,11:05,2500.00,2502.75,2499.25,2501.00,1209,960,2169.00
03/27/2020,11:06,2500.75,2504.50,2497.75,2503.50,1235,1458,2693.00
03/27/2020,11:07,2503.25,2505.25,2497.75,2498.00,1760,1612,3372.00
03/27/2020,11:08,2498.00,2501.25,2496.00,2497.25,1648,1652,3300.00
03/27/2020,11:09,2497.00,2501.50,2497.00,2501.50,1294,901,2195.00
03/27/2020,11:10,2501.25,2503.00,2500.00,2501.25,587,711,1298.00
03/27/2020,11:11,2501.00,2504.00,2500.75,2502.50,1195,1097,2292.00
03/27/2020,11:12,2503.00,2508.50,2502.00,2507.25,2134,1532,3666.00
03/27/2020,11:13,2507.50,2507.50,2502.75,2504.75,872,1185,2057.00
03/27/2020,11:14,2504.75,2504.75,2500.50,2501.75,1158,1143,2301.00
03/27/2020,11:15,2501.75,2504.75,2500.75,2504.50,1052,907,1959.00
03/27/2020,11:16,2504.50,2507.75,2503.00,2505.25,1090,1161,2251.00
03/27/2020,11:17,2505.50,2506.25,2501.25,2502.25,2001,1938,3939.00
03/27/2020,11:18,2502.50,2507.75,2502.50,2507.25,2034,1344,3378.00
03/27/2020,11:19,2507.25,2511.75,2506.00,2511.00,2013,1416,3429.00
03/27/2020,11:20,2511.00,2514.75,2509.75,2514.00,2754,2653,5407.00
03/27/2020,11:21,2514.00,2514.25,2510.75,2511.25,1003,1140,2143.00
03/27/2020,11:22,2511.25,2513.00,2508.50,2509.00,1451,1558,3009.00
03/27/2020,11:23,2509.00,2511.25,2507.25,2507.75,1205,1082,2287.00
03/27/2020,11:24,2507.75,2510.25,2505.75,2510.25,822,949,1771.00
03/27/2020,11:25,2510.25,2511.75,2506.75,2509.25,1523,1560,3083.00
03/27/2020,11:26,2508.75,2513.00,2507.75,2512.25,1458,1088,2546.00
03/27/2020,11:27,2512.50,2514.25,2510.00,2510.50,1330,1491,2821.00
03/27/2020,11:28,2510.50,2512.00,2507.75,2511.25,929,817,1746.00
03/27/2020,11:29,2511.25,2511.75,2507.00,2508.00,919,1064,1983.00
03/27/2020,11:30,2508.25,2511.50,2507.25,2508.00,1227,1415,2642.00
03/27/2020,11:31,2508.00,2509.50,2504.75,2509.50,1431,1272,2703.00
03/27/2020,11:32,2509.75,2517.00,2509.75,2516.75,1905,1582,3487.00
03/27/2020,11:33,2516.75,2519.75,2516.25,2518.00,1649,1170,2819.00
03/27/2020,11:34,2518.00,2519.00,2513.75,2513.75,1271,1834,3105.00
03/27/2020,11:35,2514.00,2520.75,2513.00,2517.25,3529,3214,6743.00
03/27/2020,11:36,2517.25,2520.25,2515.75,2518.00,1165,1007,2172.00
03/27/2020,11:37,2518.00,2523.50,2517.75,2523.00,1816,1377,3193.00
03/27/2020,11:38,2523.00,2524.00,2520.50,2523.25,1310,1454,2764.00
03/27/2020,11:39,2523.00,2524.75,2521.00,2522.00,1252,1239,2491.00
03/27/2020,11:40,2522.00,2522.00,2519.50,2520.75,1177,1270,2447.00
03/27/2020,11:41,2521.00,2521.00,2518.25,2518.75,710,1014,1724.00
03/27/2020,11:42,2519.00,2523.25,2518.50,2522.75,1019,911,1930.00
03/27/2020,11:43,2523.00,2523.50,2519.75,2519.75,727,1037,1764.00
03/27/2020,11:44,2519.75,2524.00,2519.75,2523.25,937,415,1352.00
03/27/2020,11:45,2523.50,2526.00,2523.00,2525.25,1139,923,2062.00
03/27/2020,11:46,2525.25,2526.00,2521.00,2522.50,1201,1543,2744.00
03/27/2020,11:47,2522.25,2524.25,2521.75,2522.50,824,826,1650.00
03/27/2020,11:48,2522.50,2523.00,2520.75,2521.25,624,818,1442.00
03/27/2020,11:49,2521.25,2523.00,2516.75,2519.00,1131,1521,2652.00
03/27/2020,11:50,2519.00,2520.75,2516.25,2516.25,1017,1115,2132.00
03/27/2020,11:51,2516.50,2518.75,2515.25,2517.75,1270,1036,2306.00
03/27/2020,11:52,2518.00,2521.00,2515.75,2518.00,1499,1248,2747.00
03/27/2020,11:53,2518.00,2523.50,2518.00,2523.50,1114,781,1895.00
03/27/2020,11:54,2523.50,2524.75,2523.25,2524.50,998,882,1880.00
03/27/2020,11:55,2524.75,2526.50,2523.50,2524.25,1227,1240,2467.00
03/27/2020,11:56,2524.25,2526.00,2520.00,2521.00,1118,1409,2527.00
03/27/2020,11:57,2520.75,2523.50,2520.50,2522.25,746,694,1440.00
03/27/2020,11:58,2522.25,2523.25,2519.00,2520.00,1322,1285,2607.00
03/27/2020,11:59,2519.75,2524.50,2518.50,2524.25,1639,1309,2948.00
03/27/2020,12:00,2524.00,2527.00,2523.00,2526.00,1232,954,2186.00
03/27/2020,12:01,2526.00,2526.50,2523.50,2526.25,713,737,1450.00
03/27/2020,12:02,2526.00,2530.00,2526.00,2529.25,2064,1338,3402.00
03/27/2020,12:03,2529.25,2531.25,2527.75,2531.00,1372,1628,3000.00
03/27/2020,12:04,2531.00,2531.50,2528.50,2531.00,1087,1367,2454.00
03/27/2020,12:05,2531.00,2531.50,2527.00,2527.25,1007,1200,2207.00
03/27/2020,12:06,2527.50,2529.00,2522.75,2523.00,915,1371,2286.00
03/27/2020,12:07,2523.00,2524.75,2521.00,2524.25,1263,1284,2547.00
03/27/2020,12:08,2524.25,2526.25,2521.75,2522.00,781,974,1755.00
03/27/2020,12:09,2522.00,2523.25,2518.25,2520.00,1134,1275,2409.00
03/27/2020,12:10,2520.25,2521.25,2518.25,2518.50,1062,971,2033.00
03/27/2020,12:11,2518.75,2522.50,2518.75,2522.00,847,831,1678.00
03/27/2020,12:12,2522.00,2522.25,2516.50,2517.00,840,1450,2290.00
03/27/2020,12:13,2517.00,2519.50,2516.50,2519.00,1120,1029,2149.00
03/27/2020,12:14,2519.25,2519.75,2516.75,2517.00,524,687,1211.00
03/27/2020,12:15,2516.75,2519.00,2514.75,2515.75,1143,1248,2391.00
03/27/2020,12:16,2516.00,2516.75,2513.25,2513.75,1399,1553,2952.00
03/27/2020,12:17,2513.75,2515.25,2511.25,2512.00,1460,1253,2713.00
03/27/2020,12:18,2512.00,2519.50,2512.00,2519.00,1882,999,2881.00
03/27/2020,12:19,2519.00,2521.00,2517.50,2519.50,1188,1219,2407.00
03/27/2020,12:20,2519.50,2520.25,2516.25,2518.25,654,733,1387.00
03/27/2020,12:21,2518.25,2522.00,2518.25,2520.50,856,797,1653.00
03/27/2020,12:22,2520.50,2521.50,2517.75,2519.25,859,898,1757.00
03/27/2020,12:23,2519.25,2521.25,2519.00,2519.50,580,549,1129.00
03/27/2020,12:24,2519.75,2521.25,2519.25,2520.50,550,607,1157.00
03/27/2020,12:25,2520.50,2522.50,2519.00,2521.75,637,730,1367.00
03/27/2020,12:26,2522.00,2524.75,2520.75,2521.00,1024,1066,2090.00
03/27/2020,12:27,2521.00,2521.75,2515.75,2518.00,1249,1436,2685.00
03/27/2020,12:28,2518.25,2530.25,2517.50,2524.25,3468,3231,6699.00
03/27/2020,12:29,2524.25,2526.25,2514.25,2514.75,3519,3985,7504.00
03/27/2020,12:30,2514.75,2517.25,2512.00,2515.75,2855,3081,5936.00
03/27/2020,12:31,2515.50,2517.50,2513.50,2516.75,1819,2145,3964.00
03/27/2020,12:32,2516.75,2522.75,2516.00,2521.75,2724,1773,4497.00
03/27/2020,12:33,2521.75,2525.25,2520.25,2525.00,2053,1442,3495.00
03/27/2020,12:34,2525.00,2531.50,2523.75,2531.50,2715,1793,4508.00
03/27/2020,12:35,2531.50,2533.50,2529.75,2532.00,1648,2029,3677.00
03/27/2020,12:36,2531.75,2534.75,2528.75,2530.00,1761,1836,3597.00
03/27/2020,12:37,2530.25,2531.25,2524.50,2525.00,1501,1744,3245.00
03/27/2020,12:38,2524.75,2530.75,2524.50,2530.25,1208,1058,2266.00
03/27/2020,12:39,2530.25,2535.25,2530.25,2534.50,1729,1261,2990.00
03/27/2020,12:40,2534.50,2541.25,2533.00,2540.50,3287,2303,5590.00
03/27/2020,12:41,2540.75,2544.75,2538.75,2544.50,3389,2536,5925.00
03/27/2020,12:42,2544.50,2547.50,2542.00,2546.75,3063,3119,6182.00
03/27/2020,12:43,2547.00,2547.25,2539.50,2542.25,2012,3115,5127.00
03/27/2020,12:44,2542.25,2542.75,2535.75,2537.75,1272,1883,3155.00
03/27/2020,12:45,2537.75,2540.75,2536.75,2537.50,1191,1170,2361.00
03/27/2020,12:46,2537.75,2540.25,2536.75,2538.25,1241,1059,2300.00
03/27/2020,12:47,2538.25,2543.00,2532.00,2533.75,2367,2521,4888.00
03/27/2020,12:48,2533.75,2536.00,2530.25,2534.25,2206,2084,4290.00
03/27/2020,12:49,2534.50,2540.75,2533.25,2539.50,1620,1518,3138.00
03/27/2020,12:50,2539.50,2545.00,2538.50,2542.00,1938,2144,4082.00
03/27/2020,12:51,2541.75,2543.00,2538.00,2538.25,1758,1825,3583.00
03/27/2020,12:52,2538.50,2542.50,2538.25,2540.00,735,642,1377.00
03/27/2020,12:53,2540.25,2543.50,2539.50,2541.50,906,764,1670.00
03/27/2020,12:54,2541.50,2543.00,2539.00,2539.00,816,959,1775.00
03/27/2020,12:55,2539.00,2540.50,2534.50,2537.25,1197,1416,2613.00
03/27/2020,12:56,2537.25,2542.50,2536.25,2540.00,1205,1046,2251.00
03/27/2020,12:57,2540.00,2540.75,2531.50,2533.00,988,1430,2418.00
03/27/2020,12:58,2533.25,2536.75,2533.25,2536.25,1184,949,2133.00
03/27/2020,12:59,2536.00,2536.50,2531.75,2532.50,1024,882,1906.00
03/27/2020,13:00,2532.75,2534.50,2530.75,2531.25,1003,1132,2135.00
03/27/2020,13:01,2531.25,2532.75,2524.50,2528.25,2578,3060,5638.00
03/27/2020,13:02,2528.25,2533.25,2527.00,2533.25,1836,1511,3347.00
03/27/2020,13:03,2533.25,2535.25,2530.75,2531.50,1161,1424,2585.00
03/27/2020,13:04,2531.75,2532.75,2526.25,2527.00,1353,1337,2690.00
03/27/2020,13:05,2527.00,2529.75,2525.00,2525.50,856,1068,1924.00
03/27/2020,13:06,2525.50,2528.00,2523.00,2524.75,1106,1082,2188.00
03/27/2020,13:07,2524.75,2528.25,2523.75,2526.00,1240,985,2225.00
03/27/2020,13:08,2525.75,2528.50,2524.25,2528.50,784,764,1548.00
03/27/2020,13:09,2528.50,2530.75,2527.75,2530.75,759,567,1326.00
03/27/2020,13:10,2530.75,2531.00,2524.75,2525.00,1028,1319,2347.00
03/27/2020,13:11,2525.00,2529.75,2525.00,2529.00,905,543,1448.00
03/27/2020,13:12,2529.25,2532.00,2528.75,2531.50,752,833,1585.00
03/27/2020,13:13,2531.50,2532.75,2529.50,2529.75,725,1210,1935.00
03/27/2020,13:14,2530.00,2532.75,2529.25,2531.00,1072,1122,2194.00
03/27/2020,13:15,2530.75,2534.25,2527.75,2533.50,2016,1431,3447.00
03/27/2020,13:16,2533.25,2537.00,2533.25,2535.25,1820,1657,3477.00
03/27/2020,13:17,2535.50,2538.50,2534.50,2535.50,1146,1127,2273.00
03/27/2020,13:18,2535.75,2537.00,2532.25,2533.75,1261,1720,2981.00
03/27/2020,13:19,2533.75,2539.75,2533.75,2538.50,1680,1404,3084.00
03/27/2020,13:20,2538.25,2541.75,2538.00,2539.00,1444,1479,2923.00
03/27/2020,13:21,2539.00,2540.00,2534.75,2537.75,1161,1310,2471.00
03/27/2020,13:22,2537.75,2539.25,2535.25,2538.25,1048,800,1848.00
03/27/2020,13:23,2538.00,2540.25,2537.50,2539.00,781,658,1439.00
03/27/2020,13:24,2539.25,2540.75,2537.75,2539.00,851,867,1718.00
03/27/2020,13:25,2539.25,2540.00,2532.75,2534.25,986,1016,2002.00
03/27/2020,13:26,2534.50,2537.75,2534.25,2536.25,1050,849,1899.00
03/27/2020,13:27,2536.50,2542.75,2535.50,2542.00,1494,1173,2667.00
03/27/2020,13:28,2542.25,2542.25,2535.50,2536.25,811,1146,1957.00
03/27/2020,13:29,2536.50,2536.50,2531.25,2533.75,1799,1545,3344.00
03/27/2020,13:30,2534.00,2539.25,2533.50,2538.25,1042,1032,2074.00
03/27/2020,13:31,2538.25,2540.00,2536.75,2539.00,1071,992,2063.00
03/27/2020,13:32,2538.75,2540.25,2537.00,2538.25,814,749,1563.00
03/27/2020,13:33,2538.00,2542.25,2538.00,2542.25,1165,959,2124.00
03/27/2020,13:34,2542.25,2547.25,2541.75,2547.00,2215,1578,3793.00
03/27/2020,13:35,2547.00,2547.75,2545.00,2545.50,1063,1384,2447.00
03/27/2020,13:36,2545.50,2546.25,2543.50,2544.00,947,1136,2083.00
03/27/2020,13:37,2544.25,2547.50,2543.50,2543.75,1680,1650,3330.00
03/27/2020,13:38,2543.75,2544.75,2539.75,2542.00,1230,1673,2903.00
03/27/2020,13:39,2541.75,2547.25,2541.75,2543.00,1053,975,2028.00
03/27/2020,13:40,2543.25,2545.50,2540.50,2541.75,781,817,1598.00
03/27/2020,13:41,2542.00,2544.25,2540.75,2541.50,757,818,1575.00
03/27/2020,13:42,2541.25,2542.00,2537.00,2539.75,1270,1419,2689.00
03/27/2020,13:43,2540.00,2544.75,2539.50,2540.00,930,1022,1952.00
03/27/2020,13:44,2540.00,2540.75,2537.00,2539.50,976,876,1852.00
03/27/2020,13:45,2539.25,2540.75,2534.50,2536.50,1443,1417,2860.00
03/27/2020,13:46,2536.75,2536.75,2531.00,2534.75,1688,1519,3207.00
03/27/2020,13:47,2535.00,2537.25,2533.50,2536.00,753,804,1557.00
03/27/2020,13:48,2536.50,2540.00,2536.25,2538.25,1131,813,1944.00
03/27/2020,13:49,2538.25,2539.25,2533.50,2535.25,1085,1254,2339.00
03/27/2020,13:50,2535.00,2536.25,2533.75,2536.00,1010,831,1841.00
03/27/2020,13:51,2536.00,2536.00,2530.50,2531.75,1222,1783,3005.00
03/27/2020,13:52,2532.00,2538.75,2532.00,2537.25,1199,785,1984.00
03/27/2020,13:53,2537.50,2544.00,2537.25,2542.00,1771,1611,3382.00
03/27/2020,13:54,2542.25,2544.25,2541.25,2542.25,1251,1074,2325.00
03/27/2020,13:55,2542.50,2544.25,2541.25,2542.50,1027,869,1896.00
03/27/2020,13:56,2542.75,2545.50,2540.75,2544.00,1178,961,2139.00
03/27/2020,13:57,2543.75,2545.75,2541.50,2545.00,928,1099,2027.00
03/27/2020,13:58,2545.00,2546.50,2543.75,2546.25,1592,710,2302.00
03/27/2020,13:59,2546.25,2551.25,2546.00,2549.25,3441,2149,5590.00
03/27/2020,14:00,2549.50,2552.25,2547.75,2551.00,1571,1547,3118.00
03/27/2020,14:01,2551.25,2552.25,2545.00,2549.50,2831,2661,5492.00
03/27/2020,14:02,2549.75,2551.50,2548.25,2550.75,1417,1357,2774.00
03/27/2020,14:03,2550.75,2555.25,2548.75,2554.75,2767,2280,5047.00
03/27/2020,14:04,2554.75,2557.00,2554.00,2554.75,3017,2537,5554.00
03/27/2020,14:05,2554.75,2556.75,2553.50,2556.00,1872,1894,3766.00
03/27/2020,14:06,2556.25,2558.00,2551.00,2553.00,1993,2413,4406.00
03/27/2020,14:07,2553.25,2557.25,2553.25,2555.75,1396,1222,2618.00
03/27/2020,14:08,2556.00,2560.00,2554.00,2558.00,2971,1927,4898.00
03/27/2020,14:09,2557.75,2560.25,2554.25,2560.00,2289,1778,4067.00
03/27/2020,14:10,2560.00,2563.00,2558.50,2560.25,3206,1895,5101.00
03/27/2020,14:11,2560.50,2562.50,2559.00,2561.00,965,873,1838.00
03/27/2020,14:12,2561.00,2563.25,2560.75,2561.75,972,923,1895.00
03/27/2020,14:13,2562.00,2568.50,2560.50,2565.25,4329,2901,7230.00
03/27/2020,14:14,2565.50,2565.50,2557.50,2558.50,2069,2492,4561.00
03/27/2020,14:15,2558.75,2558.75,2555.00,2556.25,1394,1635,3029.00
03/27/2020,14:16,2556.50,2560.00,2555.50,2556.00,1832,1649,3481.00
03/27/2020,14:17,2556.00,2564.00,2556.00,2563.00,2725,2349,5074.00
03/27/2020,14:18,2562.75,2566.75,2561.75,2565.25,2245,2601,4846.00
03/27/2020,14:19,2565.25,2567.25,2562.50,2567.00,1700,1998,3698.00
03/27/2020,14:20,2566.75,2568.50,2564.75,2565.75,2051,1944,3995.00
03/27/2020,14:21,2565.75,2567.00,2563.25,2566.25,1821,1845,3666.00
03/27/2020,14:22,2566.50,2568.50,2564.00,2565.50,1700,1643,3343.00
03/27/2020,14:23,2565.50,2566.00,2559.25,2562.75,1794,2019,3813.00
03/27/2020,14:24,2562.75,2567.25,2562.75,2566.25,1405,995,2400.00
03/27/2020,14:25,2566.50,2573.50,2566.25,2572.75,3913,2648,6561.00
03/27/2020,14:26,2573.00,2574.75,2571.25,2574.25,2199,2139,4338.00
03/27/2020,14:27,2574.50,2578.50,2574.00,2577.75,2656,1740,4396.00
03/27/2020,14:28,2577.75,2583.25,2574.50,2583.00,3885,2870,6755.00
03/27/2020,14:29,2583.00,2583.50,2575.75,2576.25,3056,4884,7940.00
03/27/2020,14:30,2576.25,2578.50,2572.00,2573.00,2192,2795,4987.00
03/27/2020,14:31,2572.75,2575.50,2568.50,2571.75,2862,2733,5595.00
03/27/2020,14:32,2571.75,2574.50,2568.50,2569.75,2401,2832,5233.00
03/27/2020,14:33,2569.75,2571.50,2561.75,2564.75,2825,3510,6335.00
03/27/2020,14:34,2564.50,2565.50,2556.50,2558.50,3018,3667,6685.00
03/27/2020,14:35,2558.50,2562.75,2556.25,2562.50,2969,2637,5606.00
03/27/2020,14:36,2562.50,2562.50,2555.75,2556.25,1764,2107,3871.00
03/27/2020,14:37,2556.25,2558.50,2552.50,2555.50,2329,2304,4633.00
03/27/2020,14:38,2555.50,2555.50,2547.75,2549.50,2063,2656,4719.00
03/27/2020,14:39,2549.75,2554.00,2549.00,2550.25,2168,2336,4504.00
03/27/2020,14:40,2550.50,2550.50,2545.50,2546.00,3346,4142,7488.00
03/27/2020,14:41,2546.00,2547.25,2535.75,2539.25,4540,5362,9902.00
03/27/2020,14:42,2539.25,2539.50,2529.50,2530.00,3015,3841,6856.00
03/27/2020,14:43,2530.00,2535.50,2528.50,2534.00,5712,5140,10852.00
03/27/2020,14:44,2534.00,2534.25,2528.50,2532.00,3251,4303,7554.00
03/27/2020,14:45,2532.25,2538.50,2532.25,2535.00,3458,3145,6603.00
03/27/2020,14:46,2535.00,2545.50,2534.75,2540.50,5554,4801,10355.00
03/27/2020,14:47,2540.50,2541.50,2531.25,2536.25,2601,3022,5623.00
03/27/2020,14:48,2536.25,2539.25,2531.50,2533.00,2530,2640,5170.00
03/27/2020,14:49,2533.00,2533.00,2524.00,2527.50,3933,5463,9396.00
03/27/2020,14:50,2527.25,2532.00,2523.00,2525.75,4556,5318,9874.00
03/27/2020,14:51,2526.00,2526.00,2503.50,2504.75,12907,18231,31138.00
03/27/2020,14:52,2504.75,2513.25,2502.25,2507.00,5867,6848,12715.00
03/27/2020,14:53,2507.00,2511.00,2503.25,2504.00,4435,5056,9491.00
03/27/2020,14:54,2503.75,2511.50,2502.50,2506.00,5581,5348,10929.00
03/27/2020,14:55,2506.50,2509.00,2501.00,2502.00,4723,5543,10266.00
03/27/2020,14:56,2502.25,2514.25,2501.50,2512.00,7388,6885,14273.00
03/27/2020,14:57,2512.00,2513.75,2506.00,2507.25,4579,5033,9612.00
03/27/2020,14:58,2507.00,2511.75,2504.75,2508.75,5129,4963,10092.00
03/27/2020,14:59,2508.75,2511.75,2504.75,2506.25,6931,8495,15426.00
03/27/2020,15:00,2506.25,2512.00,2506.25,2510.50,32410,30559,62969.00
03/27/2020,15:01,2510.50,2517.50,2509.00,2510.25,12018,11127,23145.00
03/27/2020,15:02,2510.25,2512.00,2507.25,2508.50,3230,4283,7513.00
03/27/2020,15:03,2508.50,2511.25,2506.50,2508.50,3638,3439,7077.00
03/27/2020,15:04,2508.50,2511.25,2506.75,2510.25,2480,2288,4768.00
03/27/2020,15:05,2510.25,2510.25,2506.50,2507.00,2640,3362,6002.00
03/27/2020,15:06,2506.75,2507.25,2505.25,2507.00,2099,2115,4214.00
03/27/2020,15:07,2507.00,2508.25,2505.75,2505.75,1381,1505,2886.00
03/27/2020,15:08,2505.75,2506.00,2502.25,2503.00,1812,2111,3923.00
03/27/2020,15:09,2503.25,2503.50,2499.75,2500.75,1666,2116,3782.00
03/27/2020,15:10,2500.75,2502.50,2499.75,2501.25,1646,1538,3184.00
03/27/2020,15:11,2501.00,2503.50,2500.50,2500.75,1828,1846,3674.00
03/27/2020,15:12,2500.75,2502.00,2500.00,2500.25,1022,1101,2123.00
03/27/2020,15:13,2500.25,2500.25,2497.50,2498.00,1297,1947,3244.00
03/27/2020,15:14,2498.00,2503.25,2497.25,2503.00,2692,1942,4634.00
03/27/2020,15:15,2503.25,2505.25,2500.75,2502.75,3088,3736,6824.00
03/27/2020,15:31,2503.50,2504.00,2496.50,2497.50,1629,1704,3333.00
03/27/2020,15:32,2497.25,2499.75,2496.00,2498.75,525,485,1010.00
03/27/2020,15:33,2499.00,2502.75,2498.50,2501.75,443,310,753.00
03/27/2020,15:34,2502.00,2503.75,2500.75,2502.75,490,387,877.00
03/27/2020,15:35,2502.75,2503.25,2500.75,2501.75,180,178,358.00
03/27/2020,15:36,2501.75,2502.00,2496.75,2497.00,372,480,852.00
03/27/2020,15:37,2497.25,2498.00,2494.50,2495.75,255,456,711.00
03/27/2020,15:38,2496.00,2496.00,2495.50,2495.75,183,157,340.00
03/27/2020,15:39,2496.00,2499.50,2495.50,2496.50,587,447,1034.00
03/27/2020,15:40,2497.00,2498.00,2496.75,2498.00,218,104,322.00
03/27/2020,15:41,2498.00,2499.00,2498.00,2499.00,334,279,613.00
03/27/2020,15:42,2498.75,2499.00,2497.75,2498.50,217,236,453.00
03/27/2020,15:43,2498.25,2499.00,2498.00,2499.00,249,222,471.00
03/27/2020,15:44,2499.00,2499.00,2498.00,2498.25,198,668,866.00
03/27/2020,15:45,2498.25,2498.50,2497.50,2497.75,120,311,431.00
03/27/2020,15:46,2497.75,2498.50,2497.50,2498.50,251,82,333.00
03/27/2020,15:47,2498.25,2499.00,2497.75,2498.50,95,181,276.00
03/27/2020,15:48,2498.25,2498.50,2497.50,2498.00,107,117,224.00
03/27/2020,15:49,2497.75,2500.00,2497.50,2499.00,226,165,391.00
03/27/2020,15:50,2499.25,2501.75,2499.00,2500.25,250,201,451.00
03/27/2020,15:51,2500.00,2501.50,2499.00,2499.75,225,244,469.00
03/27/2020,15:52,2499.75,2501.75,2499.50,2500.00,155,136,291.00
03/27/2020,15:53,2500.00,2503.25,2499.75,2501.00,474,302,776.00
03/27/2020,15:54,2500.75,2503.00,2500.25,2503.00,417,137,554.00
03/27/2020,15:55,2503.00,2504.50,2498.75,2500.50,481,552,1033.00
03/27/2020,15:56,2500.75,2500.75,2498.75,2500.25,316,240,556.00
03/27/2020,15:57,2500.50,2502.00,2500.50,2501.75,238,160,398.00
03/27/2020,15:58,2501.75,2501.75,2499.50,2499.50,294,362,656.00
03/27/2020,15:59,2499.50,2500.50,2497.75,2499.50,339,460,799.00
03/27/2020,16:00,2499.50,2499.75,2496.50,2498.50,433,579,1012.00
03/29/2020,17:01,2437.50,2454.00,2423.50,2444.50,3474,5701,9175.00
03/29/2020,17:02,2443.50,2458.25,2440.50,2453.50,2153,1513,3666.00
03/29/2020,17:03,2453.00,2460.00,2445.75,2445.75,1356,1495,2851.00
03/29/2020,17:04,2446.00,2461.50,2444.25,2459.75,1303,1228,2531.00
03/29/2020,17:05,2460.50,2468.00,2455.00,2466.00,1144,868,2012.00
03/29/2020,17:06,2465.75,2470.00,2461.00,2465.50,848,834,1682.00
03/29/2020,17:07,2465.50,2472.50,2463.50,2471.00,1167,674,1841.00
03/29/2020,17:08,2471.00,2471.25,2466.50,2470.50,496,374,870.00
03/29/2020,17:09,2470.50,2471.25,2466.50,2468.25,386,490,876.00
03/29/2020,17:10,2468.25,2470.75,2463.50,2466.00,446,689,1135.00
03/29/2020,17:11,2466.00,2467.75,2455.75,2458.75,640,965,1605.00
03/29/2020,17:12,2458.50,2462.00,2453.75,2460.50,672,790,1462.00
03/29/2020,17:13,2460.50,2460.75,2452.25,2459.75,528,658,1186.00
03/29/2020,17:14,2459.75,2460.00,2456.00,2458.25,260,261,521.00
03/29/2020,17:15,2458.00,2465.50,2457.00,2463.75,704,417,1121.00
03/29/2020,17:16,2464.25,2471.00,2463.00,2471.00,785,441,1226.00
03/29/2020,17:17,2470.75,2476.75,2470.50,2473.25,1186,870,2056.00
03/29/2020,17:18,2473.50,2475.25,2470.50,2474.50,538,470,1008.00
03/29/2020,17:19,2474.25,2475.00,2468.50,2472.75,409,712,1121.00
03/29/2020,17:20,2472.50,2475.00,2470.50,2472.00,439,314,753.00
03/29/2020,17:21,2471.75,2472.00,2464.25,2465.00,307,601,908.00
03/29/2020,17:22,2465.00,2468.00,2463.75,2464.00,258,295,553.00
03/29/2020,17:23,2464.25,2464.75,2459.50,2460.25,350,441,791.00
03/29/2020,17:24,2460.25,2464.75,2458.50,2463.00,543,332,875.00
03/29/2020,17:25,2463.00,2466.25,2460.75,2462.75,263,281,544.00
03/29/2020,17:26,2462.75,2465.00,2461.25,2464.50,133,126,259.00
03/29/2020,17:27,2464.50,2465.00,2461.00,2463.00,80,128,208.00
03/29/2020,17:28,2463.00,2463.00,2457.00,2458.75,142,321,463.00
03/29/2020,17:29,2459.00,2465.50,2459.00,2463.75,310,196,506.00
03/29/2020,17:30,2463.75,2468.50,2462.50,2462.50,327,230,557.00
03/29/2020,17:31,2462.75,2465.25,2461.75,2463.75,315,246,561.00
03/29/2020,17:32,2463.50,2466.50,2460.50,2460.50,332,250,582.00
03/29/2020,17:33,2460.75,2461.00,2453.50,2455.50,323,670,993.00
03/29/2020,17:34,2456.00,2458.00,2455.25,2455.50,215,222,437.00
03/29/2020,17:35,2455.50,2457.50,2454.25,2455.50,128,167,295.00
03/29/2020,17:36,2456.00,2458.00,2455.50,2456.25,175,166,341.00
03/29/2020,17:37,2456.00,2462.00,2455.25,2459.75,695,227,922.00
03/29/2020,17:38,2460.00,2461.75,2458.00,2459.50,180,216,396.00
03/29/2020,17:39,2459.50,2459.50,2452.50,2453.00,172,355,527.00
03/29/2020,17:40,2452.75,2453.00,2447.50,2449.00,380,825,1205.00
03/29/2020,17:41,2448.50,2449.50,2445.25,2447.25,408,536,944.00
03/29/2020,17:42,2447.00,2451.75,2447.00,2450.50,479,267,746.00
03/29/2020,17:43,2450.00,2454.00,2448.75,2449.00,314,299,613.00
03/29/2020,17:44,2449.00,2450.00,2446.75,2448.75,122,152,274.00
03/29/2020,17:45,2449.25,2451.50,2447.25,2451.50,156,89,245.00
03/29/2020,17:46,2451.25,2455.75,2450.00,2453.75,305,187,492.00
03/29/2020,17:47,2453.50,2455.25,2450.00,2452.50,167,196,363.00
03/29/2020,17:48,2452.00,2453.00,2449.50,2450.25,85,237,322.00
03/29/2020,17:49,2449.75,2451.25,2448.50,2448.50,57,114,171.00
03/29/2020,17:50,2449.00,2451.25,2446.50,2449.50,423,477,900.00
03/29/2020,17:51,2449.00,2451.00,2446.75,2448.00,227,282,509.00
03/29/2020,17:52,2448.00,2452.50,2447.00,2452.50,124,51,175.00
03/29/2020,17:53,2452.50,2452.50,2448.50,2449.25,48,112,160.00
03/29/2020,17:54,2449.25,2449.75,2446.50,2448.25,138,329,467.00
03/29/2020,17:55,2447.75,2448.00,2446.75,2447.50,54,96,150.00
03/29/2020,17:56,2447.50,2448.25,2444.25,2448.00,279,280,559.00
03/29/2020,17:57,2448.25,2453.50,2447.00,2451.50,340,261,601.00
03/29/2020,17:58,2451.50,2452.75,2449.25,2451.25,287,371,658.00
03/29/2020,17:59,2451.25,2455.50,2450.75,2452.25,227,190,417.00
03/29/2020,18:00,2452.50,2453.25,2449.75,2450.75,103,211,314.00
03/29/2020,18:01,2450.25,2451.50,2446.25,2447.00,242,388,630.00
03/29/2020,18:02,2446.75,2449.00,2445.75,2448.50,122,82,204.00
03/29/2020,18:03,2449.00,2451.75,2448.00,2449.25,156,125,281.00
03/29/2020,18:04,2449.25,2454.25,2449.25,2453.00,232,148,380.00
03/29/2020,18:05,2453.25,2455.25,2451.50,2452.75,160,122,282.00
03/29/2020,18:06,2452.25,2452.50,2449.75,2451.00,77,144,221.00
03/29/2020,18:07,2451.25,2454.75,2451.25,2453.75,211,83,294.00
03/29/2020,18:08,2454.00,2460.50,2453.50,2459.00,470,272,742.00
03/29/2020,18:09,2459.50,2461.25,2456.75,2460.50,288,192,480.00
03/29/2020,18:10,2460.50,2461.00,2458.00,2458.75,161,167,328.00
03/29/2020,18:11,2459.00,2461.50,2459.00,2461.50,355,137,492.00
03/29/2020,18:12,2461.00,2461.50,2456.75,2460.75,159,215,374.00
03/29/2020,18:13,2460.75,2461.25,2458.25,2459.00,85,89,174.00
03/29/2020,18:14,2459.50,2460.50,2457.50,2459.50,462,481,943.00
03/29/2020,18:15,2459.75,2461.50,2459.50,2461.00,212,125,337.00
03/29/2020,18:16,2461.00,2461.50,2458.75,2458.75,404,216,620.00
03/29/2020,18:17,2458.50,2461.00,2458.50,2459.75,101,105,206.00
03/29/2020,18:18,2460.00,2465.50,2460.00,2465.25,479,162,641.00
03/29/2020,18:19,2465.25,2465.50,2463.50,2464.00,317,194,511.00
03/29/2020,18:20,2464.25,2464.50,2462.75,2463.50,169,195,364.00
03/29/2020,18:21,2464.00,2465.50,2462.75,2462.75,171,225,396.00
03/29/2020,18:22,2463.00,2465.50,2463.00,2463.50,202,224,426.00
03/29/2020,18:23,2463.75,2465.00,2462.50,2463.00,103,171,274.00
03/29/2020,18:24,2462.75,2464.75,2461.75,2462.25,113,122,235.00
03/29/2020,18:25,2462.25,2463.25,2461.75,2462.25,97,91,188.00
03/29/2020,18:26,2462.50,2464.00,2458.00,2458.50,331,398,729.00
03/29/2020,18:27,2458.50,2460.50,2458.50,2458.50,135,166,301.00
03/29/2020,18:28,2458.75,2462.00,2458.50,2460.50,226,160,386.00
03/29/2020,18:29,2460.50,2461.50,2459.75,2461.00,81,63,144.00
03/29/2020,18:30,2461.00,2461.75,2459.00,2460.25,106,158,264.00
03/29/2020,18:31,2460.50,2463.00,2460.25,2461.75,231,152,383.00
03/29/2020,18:32,2462.00,2464.50,2460.25,2462.75,181,183,364.00
03/29/2020,18:33,2462.50,2464.25,2461.75,2463.25,138,79,217.00
03/29/2020,18:34,2463.75,2465.50,2462.75,2464.75,502,215,717.00
03/29/2020,18:35,2464.75,2468.50,2464.50,2467.25,411,228,639.00
03/29/2020,18:36,2467.00,2467.50,2465.50,2466.25,86,92,178.00
03/29/2020,18:37,2466.50,2466.50,2462.50,2462.50,182,385,567.00
03/29/2020,18:38,2462.50,2465.25,2462.25,2464.75,220,264,484.00
03/29/2020,18:39,2465.00,2468.00,2464.75,2465.75,214,184,398.00
03/29/2020,18:40,2466.00,2468.50,2465.50,2466.25,285,246,531.00
03/29/2020,18:41,2466.25,2468.00,2465.50,2466.50,257,278,535.00
03/29/2020,18:42,2466.75,2468.50,2466.25,2468.25,318,282,600.00
03/29/2020,18:43,2468.00,2468.00,2467.25,2467.75,118,142,260.00
03/29/2020,18:44,2468.00,2468.25,2465.25,2466.75,226,292,518.00
03/29/2020,18:45,2466.50,2472.50,2465.75,2472.25,804,258,1062.00
03/29/2020,18:46,2471.75,2473.50,2471.50,2472.75,578,420,998.00
03/29/2020,18:47,2472.50,2475.00,2471.50,2474.00,420,309,729.00
03/29/2020,18:48,2474.00,2474.25,2469.75,2471.25,142,264,406.00
03/29/2020,18:49,2470.75,2472.50,2470.50,2471.25,256,289,545.00
03/29/2020,18:50,2471.00,2471.75,2468.75,2469.25,142,277,419.00
03/29/2020,18:51,2469.50,2471.00,2468.75,2469.75,573,408,981.00
03/29/2020,18:52,2469.75,2473.50,2469.50,2473.25,268,204,472.00
03/29/2020,18:53,2473.00,2474.25,2472.25,2473.25,224,216,440.00
03/29/2020,18:54,2473.25,2473.25,2470.50,2472.50,156,233,389.00
03/29/2020,18:55,2472.50,2473.75,2465.75,2466.75,502,710,1212.00
03/29/2020,18:56,2467.25,2469.50,2465.75,2469.00,300,230,530.00
03/29/2020,18:57,2468.75,2469.50,2466.00,2467.50,254,249,503.00
03/29/2020,18:58,2467.75,2470.25,2466.50,2468.00,293,285,578.00
03/29/2020,18:59,2468.25,2468.50,2466.50,2467.50,173,213,386.00
03/29/2020,19:00,2467.25,2467.50,2464.50,2465.25,124,282,406.00
03/29/2020,19:01,2465.25,2468.50,2465.25,2467.25,200,193,393.00
03/29/2020,19:02,2467.25,2469.75,2466.50,2469.00,355,256,611.00
03/29/2020,19:03,2469.25,2469.50,2466.50,2468.75,175,152,327.00
03/29/2020,19:04,2469.00,2470.25,2466.75,2468.25,352,248,600.00
03/29/2020,19:05,2468.75,2470.00,2466.50,2469.50,390,236,626.00
03/29/2020,19:06,2469.25,2473.50,2468.50,2472.75,360,219,579.00
03/29/2020,19:07,2472.50,2474.50,2471.00,2472.00,249,235,484.00
03/29/2020,19:08,2472.50,2472.75,2470.50,2471.25,81,117,198.00
03/29/2020,19:09,2471.75,2474.25,2471.50,2473.25,194,119,313.00
03/29/2020,19:10,2472.75,2476.25,2472.25,2475.75,367,167,534.00
03/29/2020,19:11,2475.25,2476.00,2473.25,2475.75,189,204,393.00
03/29/2020,19:12,2476.00,2480.50,2475.50,2480.25,1660,450,2110.00
03/29/2020,19:13,2480.25,2480.50,2476.25,2478.00,373,467,840.00
03/29/2020,19:14,2478.25,2478.25,2475.50,2477.50,240,295,535.00
03/29/2020,19:15,2477.50,2478.25,2471.75,2474.00,222,427,649.00
03/29/2020,19:16,2473.50,2476.75,2473.50,2476.25,452,278,730.00
03/29/2020,19:17,2476.25,2476.25,2471.75,2472.75,117,191,308.00
03/29/2020,19:18,2472.75,2473.75,2471.50,2472.25,139,164,303.00
03/29/2020,19:19,2472.00,2473.25,2470.00,2471.25,204,199,403.00
03/29/2020,19:20,2471.25,2473.50,2471.25,2473.50,120,114,234.00
03/29/2020,19:21,2473.50,2474.50,2472.50,2474.50,96,106,202.00
03/29/2020,19:22,2474.25,2474.25,2469.75,2470.75,242,340,582.00
03/29/2020,19:23,2470.75,2474.25,2468.50,2474.00,287,292,579.00
03/29/2020,19:24,2474.00,2477.00,2472.25,2476.25,624,620,1244.00
03/29/2020,19:25,2476.50,2479.25,2475.00,2477.75,483,431,914.00
03/29/2020,19:26,2477.50,2478.50,2475.00,2476.25,134,193,327.00
03/29/2020,19:27,2475.75,2478.50,2475.25,2475.75,169,132,301.00
03/29/2020,19:28,2475.50,2477.50,2474.25,2475.00,159,158,317.00
03/29/2020,19:29,2475.25,2476.00,2473.50,2475.00,477,402,879.00
03/29/2020,19:30,2475.00,2475.25,2473.00,2473.75,144,161,305.00
03/29/2020,19:31,2473.75,2476.50,2473.75,2476.50,129,143,272.00
03/29/2020,19:32,2475.75,2476.75,2471.25,2473.00,192,249,441.00
03/29/2020,19:33,2472.75,2472.75,2470.00,2471.75,208,248,456.00
03/29/2020,19:34,2471.50,2473.50,2470.25,2470.25,247,371,618.00
03/29/2020,19:35,2470.00,2471.75,2467.50,2470.50,252,345,597.00
03/29/2020,19:36,2470.25,2473.00,2469.50,2472.75,446,410,856.00
03/29/2020,19:37,2473.00,2473.25,2470.25,2470.75,143,195,338.00
03/29/2020,19:38,2470.75,2471.75,2467.25,2468.25,93,222,315.00
03/29/2020,19:39,2468.25,2468.50,2466.25,2468.00,193,289,482.00
03/29/2020,19:40,2468.00,2470.25,2467.25,2469.00,282,243,525.00
03/29/2020,19:41,2469.25,2471.00,2467.75,2469.75,243,366,609.00
03/29/2020,19:42,2470.25,2470.25,2467.00,2468.25,262,310,572.00
03/29/2020,19:43,2467.50,2470.00,2466.00,2470.00,235,209,444.00
03/29/2020,19:44,2469.50,2469.75,2468.00,2469.25,57,86,143.00
03/29/2020,19:45,2469.25,2470.00,2467.50,2467.75,251,265,516.00
03/29/2020,19:46,2467.50,2467.75,2464.75,2466.00,285,455,740.00
03/29/2020,19:47,2466.50,2467.00,2465.50,2466.75,116,97,213.00
03/29/2020,19:48,2466.50,2467.25,2464.00,2464.00,362,590,952.00
03/29/2020,19:49,2463.75,2464.25,2461.75,2464.25,271,394,665.00
03/29/2020,19:50,2464.25,2464.25,2461.75,2462.75,117,200,317.00
03/29/2020,19:51,2462.75,2463.00,2460.75,2461.50,263,503,766.00
03/29/2020,19:52,2461.50,2464.50,2460.50,2463.75,375,254,629.00
03/29/2020,19:53,2464.00,2467.00,2463.75,2466.00,301,324,625.00
03/29/2020,19:54,2466.00,2467.75,2465.50,2466.50,195,186,381.00
03/29/2020,19:55,2466.75,2468.00,2466.50,2466.50,152,264,416.00
03/29/2020,19:56,2466.50,2467.25,2466.50,2466.50,58,190,248.00
03/29/2020,19:57,2466.75,2467.50,2466.50,2467.50,115,94,209.00
03/29/2020,19:58,2467.50,2472.25,2466.50,2469.75,260,236,496.00
03/29/2020,19:59,2470.25,2471.25,2467.25,2468.00,109,126,235.00
03/29/2020,20:00,2467.75,2469.00,2467.50,2467.75,58,90,148.00
03/29/2020,20:01,2468.25,2469.75,2466.50,2467.00,158,178,336.00
03/29/2020,20:02,2467.00,2467.75,2466.50,2467.50,135,146,281.00
03/29/2020,20:03,2467.75,2469.75,2467.25,2468.75,145,82,227.00
03/29/2020,20:04,2468.75,2471.25,2468.50,2469.50,134,96,230.00
03/29/2020,20:05,2469.25,2470.50,2467.50,2467.50,54,88,142.00
03/29/2020,20:06,2467.75,2468.25,2466.50,2468.00,104,154,258.00
03/29/2020,20:07,2468.25,2468.25,2466.50,2466.50,54,242,296.00
03/29/2020,20:08,2466.50,2467.50,2462.00,2462.50,338,573,911.00
03/29/2020,20:09,2462.25,2463.25,2461.50,2461.75,228,291,519.00
03/29/2020,20:10,2462.00,2462.25,2460.00,2461.00,470,613,1083.00
03/29/2020,20:11,2460.25,2465.00,2460.25,2465.00,353,162,515.00
03/29/2020,20:12,2465.00,2465.75,2464.00,2465.50,249,294,543.00
03/29/2020,20:13,2465.50,2467.25,2462.50,2463.00,253,304,557.00
03/29/2020,20:14,2462.50,2464.25,2461.25,2461.50,76,107,183.00
03/29/2020,20:15,2461.25,2462.75,2461.00,2461.75,230,99,329.00
03/29/2020,20:16,2461.50,2464.25,2460.75,2463.25,157,222,379.00
03/29/2020,20:17,2463.50,2465.50,2461.75,2464.00,348,413,761.00
03/29/2020,20:18,2464.25,2466.25,2463.75,2465.25,147,86,233.00
03/29/2020,20:19,2465.25,2466.50,2464.25,2466.25,279,379,658.00
03/29/2020,20:20,2465.75,2467.50,2465.75,2466.75,142,123,265.00
03/29/2020,20:21,2466.50,2470.50,2466.50,2470.00,599,341,940.00
03/29/2020,20:22,2470.00,2471.00,2469.00,2470.00,354,203,557.00
03/29/2020,20:23,2470.00,2470.25,2468.75,2469.25,135,116,251.00
03/29/2020,20:24,2469.25,2470.50,2468.75,2470.50,88,51,139.00
03/29/2020,20:25,2470.25,2473.50,2470.25,2473.00,210,75,285.00
03/29/2020,20:26,2473.25,2474.50,2471.25,2473.00,282,170,452.00
03/29/2020,20:27,2473.25,2473.50,2471.25,2472.75,153,121,274.00
03/29/2020,20:28,2472.75,2472.75,2470.50,2471.00,178,233,411.00
03/29/2020,20:29,2470.75,2472.00,2469.00,2471.25,184,311,495.00
03/29/2020,20:30,2471.00,2473.25,2471.00,2472.00,282,202,484.00
03/29/2020,20:31,2471.75,2473.50,2471.50,2472.75,324,350,674.00
03/29/2020,20:32,2472.75,2474.00,2472.75,2472.75,283,233,516.00
03/29/2020,20:33,2472.75,2474.00,2472.00,2472.25,195,175,370.00
03/29/2020,20:34,2472.25,2472.75,2469.25,2470.50,98,156,254.00
03/29/2020,20:35,2470.75,2470.75,2468.75,2469.50,114,108,222.00
03/29/2020,20:36,2469.50,2471.00,2469.25,2469.50,85,101,186.00
03/29/2020,20:37,2469.75,2470.00,2468.50,2469.25,62,126,188.00
03/29/2020,20:38,2469.25,2470.50,2468.50,2469.50,108,120,228.00
03/29/2020,20:39,2469.50,2469.50,2468.50,2469.00,34,103,137.00
03/29/2020,20:40,2469.00,2470.25,2469.00,2470.00,98,60,158.00
03/29/2020,20:41,2470.00,2470.50,2468.75,2469.75,149,103,252.00
03/29/2020,20:42,2469.50,2472.25,2468.75,2471.75,120,38,158.00
03/29/2020,20:43,2471.75,2472.25,2470.75,2472.00,83,81,164.00
03/29/2020,20:44,2472.00,2475.25,2471.50,2474.75,233,82,315.00
03/29/2020,20:45,2474.50,2475.25,2473.00,2475.25,150,112,262.00
03/29/2020,20:46,2475.00,2477.50,2474.75,2476.25,357,223,580.00
03/29/2020,20:47,2476.00,2477.00,2473.25,2473.50,205,225,430.00
03/29/2020,20:48,2473.50,2475.25,2472.50,2472.75,156,153,309.00
03/29/2020,20:49,2472.75,2472.75,2470.50,2470.75,442,493,935.00
03/29/2020,20:50,2470.75,2471.75,2468.50,2470.00,150,211,361.00
03/29/2020,20:51,2470.25,2471.75,2469.00,2469.75,279,237,516.00
03/29/2020,20:52,2470.00,2471.25,2469.75,2470.00,276,258,534.00
03/29/2020,20:53,2470.00,2472.00,2470.00,2471.25,214,209,423.00
03/29/2020,20:54,2471.00,2472.25,2470.75,2471.75,182,202,384.00
03/29/2020,20:55,2471.50,2472.25,2469.00,2469.25,287,382,669.00
03/29/2020,20:56,2469.50,2472.50,2469.25,2471.50,190,116,306.00
03/29/2020,20:57,2471.00,2471.25,2469.50,2470.00,240,255,495.00
03/29/2020,20:58,2469.75,2470.50,2469.25,2470.50,54,34,88.00
03/29/2020,20:59,2470.50,2472.00,2470.50,2471.00,103,101,204.00
03/29/2020,21:00,2471.50,2473.25,2471.00,2472.50,116,85,201.00
03/29/2020,21:01,2472.50,2472.75,2469.50,2471.50,76,164,240.00
03/29/2020,21:02,2471.25,2474.25,2471.25,2472.75,280,271,551.00
03/29/2020,21:03,2472.75,2474.00,2472.00,2473.00,126,152,278.00
03/29/2020,21:04,2473.25,2473.25,2471.00,2472.00,121,128,249.00
03/29/2020,21:05,2472.50,2473.25,2471.25,2472.50,294,275,569.00
03/29/2020,21:06,2473.00,2473.75,2472.00,2473.75,116,78,194.00
03/29/2020,21:07,2473.75,2475.50,2472.75,2473.25,226,259,485.00
03/29/2020,21:08,2473.50,2473.75,2471.50,2473.00,217,323,540.00
03/29/2020,21:09,2473.00,2473.25,2472.25,2473.00,114,245,359.00
03/29/2020,21:10,2473.00,2474.50,2473.00,2473.75,101,25,126.00
03/29/2020,21:11,2473.75,2475.50,2473.25,2474.75,81,32,113.00
03/29/2020,21:12,2474.75,2476.75,2474.75,2475.75,183,88,271.00
03/29/2020,21:13,2475.75,2476.25,2474.25,2475.50,62,55,117.00
03/29/2020,21:14,2475.50,2476.00,2474.50,2475.25,31,28,59.00
03/29/2020,21:15,2475.25,2475.25,2473.50,2473.50,39,66,105.00
03/29/2020,21:16,2473.25,2474.00,2472.75,2473.75,74,87,161.00
03/29/2020,21:17,2473.50,2475.50,2473.25,2474.25,187,147,334.00
03/29/2020,21:18,2474.50,2474.50,2473.50,2473.75,37,39,76.00
03/29/2020,21:19,2473.50,2474.00,2472.50,2472.75,108,148,256.00
03/29/2020,21:20,2472.50,2474.00,2472.25,2473.50,226,70,296.00
03/29/2020,21:21,2473.25,2475.25,2473.25,2474.25,224,118,342.00
03/29/2020,21:22,2474.25,2477.75,2474.00,2476.25,550,408,958.00
03/29/2020,21:23,2476.25,2478.50,2475.75,2477.50,286,208,494.00
03/29/2020,21:24,2477.50,2478.25,2476.50,2477.50,101,97,198.00
03/29/2020,21:25,2477.75,2478.25,2476.75,2477.50,134,72,206.00
03/29/2020,21:26,2477.25,2480.25,2476.25,2480.25,333,109,442.00
03/29/2020,21:27,2480.25,2487.50,2479.50,2485.00,1274,538,1812.00
03/29/2020,21:28,2485.00,2486.00,2482.75,2483.25,317,235,552.00
03/29/2020,21:29,2483.00,2485.75,2482.50,2485.25,264,154,418.00
03/29/2020,21:30,2485.50,2485.75,2483.50,2484.75,329,256,585.00
03/29/2020,21:31,2485.00,2485.25,2481.00,2481.25,180,306,486.00
03/29/2020,21:32,2481.50,2483.00,2481.25,2482.50,117,76,193.00
03/29/2020,21:33,2482.25,2482.75,2481.00,2482.00,93,99,192.00
03/29/2020,21:34,2482.00,2482.50,2480.75,2481.50,90,77,167.00
03/29/2020,21:35,2481.25,2481.75,2480.50,2481.00,58,117,175.00
03/29/2020,21:36,2481.00,2482.75,2480.50,2480.50,115,84,199.00
03/29/2020,21:37,2481.00,2481.25,2478.75,2480.00,88,188,276.00
03/29/2020,21:38,2480.50,2481.50,2479.75,2480.75,54,56,110.00
03/29/2020,21:39,2481.00,2481.25,2479.50,2480.25,54,64,118.00
03/29/2020,21:40,2480.50,2481.75,2480.25,2481.25,109,83,192.00
03/29/2020,21:41,2481.50,2483.25,2481.25,2483.00,96,54,150.00
03/29/2020,21:42,2482.75,2485.00,2482.25,2484.50,134,71,205.00
03/29/2020,21:43,2484.75,2486.00,2483.50,2483.75,461,240,701.00
03/29/2020,21:44,2483.75,2483.75,2480.75,2481.50,109,151,260.00
03/29/2020,21:45,2481.25,2482.25,2479.00,2479.00,87,238,325.00
03/29/2020,21:46,2479.00,2480.50,2477.50,2477.75,114,211,325.00
03/29/2020,21:47,2477.50,2478.25,2475.50,2475.50,162,198,360.00
03/29/2020,21:48,2475.50,2477.25,2474.75,2476.25,154,172,326.00
03/29/2020,21:49,2476.00,2476.75,2473.00,2474.00,157,230,387.00
03/29/2020,21:50,2474.25,2475.50,2472.75,2474.50,124,167,291.00
03/29/2020,21:51,2474.50,2477.50,2474.50,2476.50,156,73,229.00
03/29/2020,21:52,2476.75,2477.25,2475.75,2476.25,230,234,464.00
03/29/2020,21:53,2476.75,2478.50,2476.75,2477.75,138,62,200.00
03/29/2020,21:54,2477.50,2481.75,2476.75,2480.50,206,104,310.00
03/29/2020,21:55,2480.50,2480.50,2478.75,2479.25,37,65,102.00
03/29/2020,21:56,2479.00,2479.25,2477.00,2478.75,130,185,315.00
03/29/2020,21:57,2479.00,2479.75,2477.25,2478.50,214,281,495.00
03/29/2020,21:58,2478.75,2478.75,2476.25,2477.50,614,418,1032.00
03/29/2020,21:59,2477.50,2478.00,2476.25,2477.00,201,163,364.00
03/29/2020,22:00,2477.00,2477.75,2475.75,2477.00,74,84,158.00
03/29/2020,22:01,2477.00,2477.25,2474.50,2474.75,135,164,299.00
03/29/2020,22:02,2475.00,2475.50,2470.25,2472.00,232,396,628.00
03/29/2020,22:03,2471.75,2473.50,2470.50,2473.50,121,121,242.00
03/29/2020,22:04,2473.50,2475.00,2472.25,2474.25,263,120,383.00
03/29/2020,22:05,2474.50,2474.75,2473.50,2474.25,67,40,107.00
03/29/2020,22:06,2474.00,2476.50,2474.00,2475.50,298,209,507.00
03/29/2020,22:07,2475.50,2476.00,2474.25,2475.50,101,149,250.00
03/29/2020,22:08,2475.25,2475.75,2474.50,2474.75,130,199,329.00
03/29/2020,22:09,2474.75,2475.50,2473.00,2473.25,95,123,218.00
03/29/2020,22:10,2473.50,2474.75,2473.25,2473.50,106,57,163.00
03/29/2020,22:11,2473.75,2475.75,2473.00,2475.75,260,157,417.00
03/29/2020,22:12,2475.75,2478.00,2475.00,2478.00,254,104,358.00
03/29/2020,22:13,2478.00,2478.00,2476.25,2477.75,111,138,249.00
03/29/2020,22:14,2477.75,2477.75,2474.75,2474.75,68,161,229.00
03/29/2020,22:15,2474.75,2476.25,2473.50,2473.50,55,56,111.00
03/29/2020,22:16,2473.50,2476.00,2473.50,2475.75,39,58,97.00
03/29/2020,22:17,2475.50,2479.50,2475.50,2479.25,140,88,228.00
03/29/2020,22:18,2479.50,2482.00,2478.50,2481.25,219,150,369.00
03/29/2020,22:19,2481.25,2481.50,2478.75,2479.75,72,161,233.00
03/29/2020,22:20,2479.75,2484.50,2479.50,2483.00,348,152,500.00
03/29/2020,22:21,2483.00,2484.25,2482.50,2484.25,146,54,200.00
03/29/2020,22:22,2484.50,2485.25,2482.75,2483.75,80,90,170.00
03/29/2020,22:23,2484.00,2484.25,2482.00,2483.00,51,86,137.00
03/29/2020,22:24,2483.25,2483.25,2481.50,2483.00,89,58,147.00
03/29/2020,22:25,2483.00,2483.75,2482.00,2482.50,79,68,147.00
03/29/2020,22:26,2482.25,2483.00,2481.50,2482.25,34,56,90.00
03/29/2020,22:27,2482.25,2482.50,2481.50,2482.25,18,59,77.00
03/29/2020,22:28,2482.00,2484.50,2481.50,2484.25,81,74,155.00
03/29/2020,22:29,2484.50,2484.50,2482.50,2483.00,73,75,148.00
03/29/2020,22:30,2483.25,2484.50,2482.75,2484.50,74,74,148.00
03/29/2020,22:31,2484.25,2484.50,2482.75,2484.50,138,94,232.00
03/29/2020,22:32,2484.50,2484.50,2483.25,2483.50,47,62,109.00
03/29/2020,22:33,2483.75,2484.00,2483.25,2483.50,43,44,87.00
03/29/2020,22:34,2483.25,2483.50,2481.50,2482.00,109,135,244.00
03/29/2020,22:35,2481.75,2486.75,2481.75,2486.25,354,198,552.00
03/29/2020,22:36,2486.00,2487.50,2485.25,2487.00,165,139,304.00
03/29/2020,22:37,2487.25,2487.50,2486.75,2487.50,58,88,146.00
03/29/2020,22:38,2487.50,2488.25,2486.75,2487.25,176,153,329.00
03/29/2020,22:39,2487.25,2487.75,2484.75,2486.00,77,204,281.00
03/29/2020,22:40,2486.00,2487.25,2485.50,2486.50,82,115,197.00
03/29/2020,22:41,2486.50,2486.50,2485.25,2486.50,98,98,196.00
03/29/2020,22:42,2486.50,2487.25,2485.50,2487.00,31,74,105.00
03/29/2020,22:43,2486.75,2487.50,2485.75,2486.75,87,75,162.00
03/29/2020,22:44,2486.50,2486.50,2485.50,2485.75,16,36,52.00
03/29/2020,22:45,2486.00,2487.00,2485.75,2487.00,44,20,64.00
03/29/2020,22:46,2487.25,2488.00,2486.25,2487.75,140,166,306.00
03/29/2020,22:47,2488.00,2488.25,2487.00,2487.75,180,90,270.00
03/29/2020,22:48,2487.75,2488.25,2484.75,2484.75,96,257,353.00
03/29/2020,22:49,2485.00,2485.25,2482.50,2483.75,156,295,451.00
03/29/2020,22:50,2483.50,2486.00,2483.25,2485.25,271,183,454.00
03/29/2020,22:51,2485.25,2485.50,2484.50,2485.00,58,51,109.00
03/29/2020,22:52,2484.75,2487.25,2484.00,2485.50,213,155,368.00
03/29/2020,22:53,2485.75,2487.00,2485.75,2486.75,166,115,281.00
03/29/2020,22:54,2486.75,2494.50,2486.75,2493.25,1159,366,1525.00
03/29/2020,22:55,2493.25,2494.75,2492.50,2494.00,286,212,498.00
03/29/2020,22:56,2494.50,2494.75,2492.00,2494.00,126,109,235.00
03/29/2020,22:57,2493.75,2494.00,2492.75,2493.00,81,169,250.00
03/29/2020,22:58,2493.25,2493.25,2491.50,2492.25,43,116,159.00
03/29/2020,22:59,2492.50,2492.50,2490.50,2491.75,106,89,195.00
03/29/2020,23:00,2491.75,2492.75,2491.50,2492.00,59,41,100.00
03/29/2020,23:01,2492.25,2492.75,2492.00,2492.50,31,54,85.00
03/29/2020,23:02,2492.00,2492.75,2491.50,2492.25,51,52,103.00
03/29/2020,23:03,2492.50,2493.50,2492.25,2493.50,56,45,101.00
03/29/2020,23:04,2493.50,2498.25,2493.25,2496.25,747,257,1004.00
03/29/2020,23:05,2496.50,2497.50,2495.25,2496.25,198,237,435.00
03/29/2020,23:06,2496.50,2497.50,2495.50,2497.50,104,46,150.00
03/29/2020,23:07,2497.25,2497.50,2495.50,2495.75,86,117,203.00
03/29/2020,23:08,2496.00,2497.25,2495.50,2495.75,75,94,169.00
03/29/2020,23:09,2495.75,2500.75,2495.75,2499.25,550,131,681.00
03/29/2020,23:10,2499.00,2502.50,2499.00,2500.50,436,288,724.00
03/29/2020,23:11,2500.25,2501.25,2499.25,2500.50,167,272,439.00
03/29/2020,23:12,2501.00,2501.00,2499.25,2499.25,91,86,177.00
03/29/2020,23:13,2499.25,2502.25,2498.75,2501.00,185,98,283.00
03/29/2020,23:14,2501.50,2503.25,2500.75,2501.25,127,96,223.00
03/29/2020,23:15,2501.25,2503.25,2500.75,2502.75,92,59,151.00
03/29/2020,23:16,2503.00,2504.25,2500.25,2501.50,323,181,504.00
03/29/2020,23:17,2501.50,2501.75,2499.25,2500.25,70,127,197.00
03/29/2020,23:18,2500.50,2503.75,2499.75,2503.25,170,99,269.00
03/29/2020,23:19,2503.50,2507.25,2503.25,2506.75,456,206,662.00
03/29/2020,23:20,2506.50,2506.75,2504.50,2505.50,111,192,303.00
03/29/2020,23:21,2505.50,2507.25,2504.50,2506.75,131,104,235.00
03/29/2020,23:22,2507.00,2508.00,2506.00,2507.25,154,171,325.00
03/29/2020,23:23,2507.25,2508.25,2507.00,2507.50,140,119,259.00
03/29/2020,23:24,2507.50,2511.25,2507.25,2510.50,512,169,681.00
03/29/2020,23:25,2510.25,2513.50,2509.50,2513.25,373,205,578.00
03/29/2020,23:26,2513.00,2513.50,2510.50,2512.00,249,377,626.00
03/29/2020,23:27,2512.25,2512.50,2506.50,2508.25,244,368,612.00
03/29/2020,23:28,2508.25,2509.00,2506.25,2507.50,165,238,403.00
03/29/2020,23:29,2507.25,2507.75,2504.75,2505.25,165,320,485.00
03/29/2020,23:30,2505.25,2507.00,2504.25,2504.75,237,176,413.00
03/29/2020,23:31,2504.50,2505.00,2504.00,2505.00,195,132,327.00
03/29/2020,23:32,2505.25,2506.25,2505.00,2505.50,245,198,443.00
03/29/2020,23:33,2505.25,2506.25,2504.50,2504.50,141,140,281.00
03/29/2020,23:34,2504.75,2504.75,2502.75,2503.75,66,128,194.00
03/29/2020,23:35,2503.75,2503.75,2500.00,2500.50,87,222,309.00
03/29/2020,23:36,2500.50,2501.75,2499.50,2499.75,212,229,441.00
03/29/2020,23:37,2499.75,2501.75,2499.50,2500.50,118,112,230.00
03/29/2020,23:38,2500.25,2501.00,2499.50,2500.25,64,91,155.00
03/29/2020,23:39,2500.00,2501.00,2499.50,2500.00,90,144,234.00
03/29/2020,23:40,2499.50,2501.00,2499.50,2501.00,135,63,198.00
03/29/2020,23:41,2501.25,2504.00,2500.75,2502.75,284,173,457.00
03/29/2020,23:42,2502.75,2504.00,2502.00,2503.25,223,231,454.00
03/29/2020,23:43,2503.00,2503.25,2500.75,2501.00,70,114,184.00
03/29/2020,23:44,2501.00,2501.00,2499.50,2499.50,72,186,258.00
03/29/2020,23:45,2499.50,2500.50,2499.50,2499.50,39,91,130.00
03/29/2020,23:46,2499.75,2500.25,2496.00,2498.25,240,498,738.00
03/29/2020,23:47,2498.25,2500.75,2497.25,2500.50,133,101,234.00
03/29/2020,23:48,2500.25,2501.25,2498.50,2499.00,39,66,105.00
03/29/2020,23:49,2498.75,2500.25,2498.00,2499.50,36,57,93.00
03/29/2020,23:50,2499.25,2506.50,2499.25,2504.50,309,161,470.00
03/29/2020,23:51,2504.25,2509.00,2504.00,2506.75,259,215,474.00
03/29/2020,23:52,2506.50,2507.00,2503.00,2504.00,149,182,331.00
03/29/2020,23:53,2504.25,2506.25,2504.00,2506.00,103,86,189.00
03/29/2020,23:54,2505.75,2506.25,2504.75,2505.75,28,27,55.00
03/29/2020,23:55,2505.50,2505.75,2504.00,2505.50,40,55,95.00
03/29/2020,23:56,2505.50,2512.50,2505.50,2512.00,429,257,686.00
03/29/2020,23:57,2512.00,2512.00,2509.75,2510.25,79,80,159.00
03/29/2020,23:58,2510.50,2514.50,2510.50,2513.50,340,111,451.00
03/29/2020,23:59,2513.50,2520.75,2513.00,2518.25,724,353,1077.00
03/30/2020,00:00,2518.50,2518.50,2515.25,2516.25,146,200,346.00
03/30/2020,00:01,2516.50,2517.00,2512.00,2514.00,338,356,694.00
03/30/2020,00:02,2514.50,2519.50,2513.75,2518.75,423,241,664.00
03/30/2020,00:03,2518.75,2519.25,2516.50,2518.25,102,157,259.00
03/30/2020,00:04,2518.00,2519.25,2515.75,2517.00,281,150,431.00
03/30/2020,00:05,2516.75,2518.50,2515.00,2516.00,119,111,230.00
03/30/2020,00:06,2516.00,2517.25,2515.50,2517.00,136,98,234.00
03/30/2020,00:07,2517.00,2517.00,2511.00,2513.25,223,365,588.00
03/30/2020,00:08,2513.25,2514.25,2512.00,2513.75,242,151,393.00
03/30/2020,00:09,2513.75,2521.00,2513.75,2519.00,511,278,789.00
03/30/2020,00:10,2519.00,2523.50,2519.00,2520.50,704,656,1360.00
03/30/2020,00:11,2520.75,2521.25,2515.75,2515.75,352,630,982.00
03/30/2020,00:12,2515.75,2519.75,2514.50,2519.25,387,319,706.00
03/30/2020,00:13,2519.00,2520.50,2518.25,2520.50,118,121,239.00
03/30/2020,00:14,2520.25,2520.75,2517.50,2519.50,264,317,581.00
03/30/2020,00:15,2519.25,2522.00,2518.75,2521.75,168,143,311.00
03/30/2020,00:16,2521.75,2522.25,2517.75,2519.00,142,194,336.00
03/30/2020,00:17,2518.75,2520.50,2517.50,2519.00,117,207,324.00
03/30/2020,00:18,2518.75,2518.75,2515.75,2516.25,114,134,248.00
03/30/2020,00:19,2516.00,2520.50,2515.00,2518.75,200,139,339.00
03/30/2020,00:20,2519.00,2521.25,2518.25,2519.75,163,115,278.00
03/30/2020,00:21,2519.75,2523.50,2519.75,2522.00,271,163,434.00
03/30/2020,00:22,2522.00,2522.50,2519.00,2520.25,188,165,353.00
03/30/2020,00:23,2520.25,2522.75,2520.25,2522.50,84,31,115.00
03/30/2020,00:24,2522.50,2523.50,2521.75,2523.50,315,173,488.00
03/30/2020,00:25,2523.50,2523.50,2520.75,2521.50,109,122,231.00
03/30/2020,00:26,2521.50,2523.50,2520.25,2522.25,437,134,571.00
03/30/2020,00:27,2522.50,2523.25,2521.00,2523.00,129,85,214.00
03/30/2020,00:28,2522.75,2523.00,2520.50,2521.75,81,91,172.00
03/30/2020,00:29,2521.75,2522.25,2519.00,2519.75,133,150,283.00
03/30/2020,00:30,2519.75,2521.75,2519.75,2521.75,126,59,185.00
03/30/2020,00:31,2521.75,2522.50,2520.50,2521.00,71,74,145.00
03/30/2020,00:32,2521.00,2523.50,2521.00,2523.00,243,131,374.00
03/30/2020,00:33,2523.00,2523.50,2521.50,2523.25,161,123,284.00
03/30/2020,00:34,2523.00,2523.50,2521.25,2522.25,151,134,285.00
03/30/2020,00:35,2522.25,2527.00,2522.25,2527.00,492,139,631.00
03/30/2020,00:36,2527.00,2530.00,2526.00,2528.50,529,236,765.00
03/30/2020,00:37,2528.50,2529.75,2527.25,2527.75,143,208,351.00
03/30/2020,00:38,2527.75,2529.50,2527.00,2527.00,110,125,235.00
03/30/2020,00:39,2527.25,2530.75,2527.00,2530.50,184,116,300.00
03/30/2020,00:40,2530.75,2530.75,2528.25,2528.75,127,167,294.00
03/30/2020,00:41,2528.75,2529.75,2528.00,2529.25,166,151,317.00
03/30/2020,00:42,2529.50,2533.50,2529.50,2532.00,510,198,708.00
03/30/2020,00:43,2531.75,2533.25,2530.25,2533.25,211,114,325.00
03/30/2020,00:44,2533.25,2534.25,2531.75,2533.25,190,236,426.00
03/30/2020,00:45,2533.50,2539.50,2533.50,2539.25,771,328,1099.00
03/30/2020,00:46,2539.25,2544.00,2535.75,2535.75,730,591,1321.00
03/30/2020,00:47,2536.00,2541.50,2534.50,2541.25,386,247,633.00
03/30/2020,00:48,2541.00,2546.00,2540.75,2541.00,368,421,789.00
03/30/2020,00:49,2541.25,2541.25,2537.50,2538.00,166,307,473.00
03/30/2020,00:50,2537.50,2539.25,2536.75,2538.00,179,124,303.00
03/30/2020,00:51,2538.25,2540.25,2536.75,2537.25,179,124,303.00
03/30/2020,00:52,2537.25,2538.75,2533.25,2533.50,148,289,437.00
03/30/2020,00:53,2533.25,2534.75,2531.00,2532.00,370,328,698.00
03/30/2020,00:54,2531.75,2533.50,2530.50,2533.50,307,295,602.00
03/30/2020,00:55,2533.75,2535.00,2531.75,2533.75,286,217,503.00
03/30/2020,00:56,2533.50,2536.75,2533.00,2534.75,211,206,417.00
03/30/2020,00:57,2535.00,2539.75,2533.00,2539.25,358,290,648.00
03/30/2020,00:58,2539.75,2541.50,2539.25,2540.25,316,341,657.00
03/30/2020,00:59,2540.25,2540.50,2536.75,2539.25,220,214,434.00
03/30/2020,01:00,2539.75,2540.25,2536.00,2540.25,329,464,793.00
03/30/2020,01:01,2539.75,2540.50,2535.75,2537.75,256,234,490.00
03/30/2020,01:02,2537.75,2541.75,2537.75,2540.75,294,229,523.00
03/30/2020,01:03,2541.00,2541.00,2535.75,2535.75,149,239,388.00
03/30/2020,01:04,2535.75,2538.50,2532.50,2533.25,343,389,732.00
03/30/2020,01:05,2532.75,2533.00,2529.50,2531.25,282,331,613.00
03/30/2020,01:06,2531.25,2532.75,2529.50,2531.25,198,330,528.00
03/30/2020,01:07,2530.75,2532.50,2525.25,2526.25,259,549,808.00
03/30/2020,01:08,2526.25,2528.50,2525.00,2526.00,263,292,555.00
03/30/2020,01:09,2525.50,2527.50,2523.50,2523.50,304,381,685.00
03/30/2020,01:10,2523.50,2529.25,2523.50,2525.75,467,336,803.00
03/30/2020,01:11,2525.25,2530.00,2525.25,2529.75,373,336,709.00
03/30/2020,01:12,2530.00,2531.25,2528.25,2531.00,189,115,304.00
03/30/2020,01:13,2531.00,2531.50,2527.00,2528.75,246,383,629.00
03/30/2020,01:14,2529.00,2529.00,2524.00,2524.50,105,277,382.00
03/30/2020,01:15,2524.25,2524.50,2521.50,2522.50,252,345,597.00
03/30/2020,01:16,2522.00,2524.25,2521.50,2523.50,110,120,230.00
03/30/2020,01:17,2523.25,2523.50,2519.00,2520.50,232,351,583.00
03/30/2020,01:18,2520.50,2523.25,2519.75,2523.00,179,134,313.00
03/30/2020,01:19,2523.00,2525.75,2522.75,2524.75,169,127,296.00
03/30/2020,01:20,2525.00,2528.00,2524.00,2526.00,131,88,219.00
03/30/2020,01:21,2526.00,2526.50,2520.00,2521.50,172,173,345.00
03/30/2020,01:22,2521.50,2522.00,2519.25,2520.25,182,326,508.00
03/30/2020,01:23,2520.25,2522.50,2517.50,2517.50,197,305,502.00
03/30/2020,01:24,2517.75,2519.75,2516.00,2519.50,255,188,443.00
03/30/2020,01:25,2519.25,2519.50,2516.00,2517.25,257,278,535.00
03/30/2020,01:26,2517.25,2517.25,2514.50,2515.25,145,224,369.00
03/30/2020,01:27,2514.75,2515.50,2510.75,2513.50,363,393,756.00
03/30/2020,01:28,2513.50,2515.00,2511.75,2515.00,156,106,262.00
03/30/2020,01:29,2515.25,2516.25,2513.50,2516.00,208,180,388.00
03/30/2020,01:30,2516.00,2516.50,2513.00,2515.50,120,150,270.00
03/30/2020,01:31,2515.75,2516.75,2513.75,2516.00,156,131,287.00
03/30/2020,01:32,2516.25,2517.25,2512.25,2512.50,206,206,412.00
03/30/2020,01:33,2512.50,2513.25,2510.50,2510.75,117,310,427.00
03/30/2020,01:34,2511.25,2512.00,2509.75,2509.75,220,242,462.00
03/30/2020,01:35,2510.00,2512.50,2508.50,2508.75,354,333,687.00
03/30/2020,01:36,2508.75,2509.00,2505.25,2508.00,308,332,640.00
03/30/2020,01:37,2508.25,2508.25,2505.25,2505.50,217,310,527.00
03/30/2020,01:38,2505.75,2508.50,2504.75,2508.00,211,164,375.00
03/30/2020,01:39,2508.00,2511.00,2508.00,2508.50,188,189,377.00
03/30/2020,01:40,2508.50,2508.50,2504.00,2504.75,149,227,376.00
03/30/2020,01:41,2504.50,2506.25,2503.50,2504.50,149,141,290.00
03/30/2020,01:42,2504.50,2505.25,2502.00,2503.50,202,246,448.00
03/30/2020,01:43,2503.25,2506.50,2501.50,2506.25,188,132,320.00
03/30/2020,01:44,2506.50,2508.50,2504.50,2507.75,167,163,330.00
03/30/2020,01:45,2507.75,2513.50,2507.75,2512.25,451,253,704.00
03/30/2020,01:46,2512.00,2513.75,2511.00,2512.25,348,293,641.00
03/30/2020,01:47,2512.00,2512.00,2507.50,2508.25,121,203,324.00
03/30/2020,01:48,2508.50,2511.00,2508.00,2511.00,158,119,277.00
03/30/2020,01:49,2511.25,2513.25,2510.25,2513.25,109,54,163.00
03/30/2020,01:50,2513.25,2514.75,2511.75,2513.50,200,257,457.00
03/30/2020,01:51,2513.50,2515.75,2513.00,2514.25,490,380,870.00
03/30/2020,01:52,2514.75,2517.25,2514.25,2516.25,502,340,842.00
03/30/2020,01:53,2516.25,2521.25,2516.00,2517.75,593,367,960.00
03/30/2020,01:54,2517.75,2518.50,2515.75,2517.25,356,432,788.00
03/30/2020,01:55,2517.25,2519.25,2516.25,2519.25,147,78,225.00
03/30/2020,01:56,2519.25,2519.75,2513.00,2514.25,291,375,666.00
03/30/2020,01:57,2514.00,2514.50,2512.00,2514.00,310,272,582.00
03/30/2020,01:58,2513.75,2515.50,2512.25,2512.75,147,145,292.00
03/30/2020,01:59,2512.75,2513.25,2509.25,2510.50,250,265,515.00
03/30/2020,02:00,2510.50,2514.00,2508.50,2512.00,301,261,562.00
03/30/2020,02:01,2511.75,2526.50,2511.75,2522.50,1187,929,2116.00
03/30/2020,02:02,2522.75,2524.25,2520.25,2521.50,280,257,537.00
03/30/2020,02:03,2521.25,2521.50,2517.25,2521.25,370,358,728.00
03/30/2020,02:04,2521.75,2523.25,2517.75,2518.75,327,260,587.00
03/30/2020,02:05,2519.00,2519.00,2516.00,2517.50,108,167,275.00
03/30/2020,02:06,2517.25,2517.25,2509.00,2509.75,372,402,774.00
03/30/2020,02:07,2509.75,2510.50,2503.75,2507.75,443,409,852.00
03/30/2020,02:08,2507.25,2510.75,2505.50,2506.25,199,260,459.00
03/30/2020,02:09,2505.75,2510.50,2505.75,2507.25,171,214,385.00
03/30/2020,02:10,2507.75,2509.25,2503.75,2505.00,215,245,460.00
03/30/2020,02:11,2505.25,2508.50,2504.75,2506.00,240,225,465.00
03/30/2020,02:12,2506.00,2506.50,2499.50,2502.25,209,301,510.00
03/30/2020,02:13,2502.25,2502.25,2495.00,2496.50,378,552,930.00
03/30/2020,02:14,2496.50,2498.00,2494.50,2495.00,263,357,620.00
03/30/2020,02:15,2494.75,2500.50,2494.75,2497.50,479,350,829.00
03/30/2020,02:16,2497.25,2497.50,2494.50,2495.00,158,235,393.00
03/30/2020,02:17,2494.75,2498.75,2494.50,2497.25,342,354,696.00
03/30/2020,02:18,2497.50,2498.50,2494.50,2494.50,155,245,400.00
03/30/2020,02:19,2494.50,2495.50,2491.00,2492.00,449,756,1205.00
03/30/2020,02:20,2491.75,2494.50,2490.00,2491.00,388,404,792.00
03/30/2020,02:21,2490.50,2499.00,2490.25,2497.75,689,353,1042.00
03/30/2020,02:22,2498.00,2500.00,2495.50,2496.25,289,257,546.00
03/30/2020,02:23,2496.25,2496.25,2492.75,2495.25,232,221,453.00
03/30/2020,02:24,2496.00,2496.75,2493.25,2496.50,378,271,649.00
03/30/2020,02:25,2496.75,2499.50,2495.25,2497.00,451,313,764.00
03/30/2020,02:26,2497.25,2497.25,2491.50,2493.25,513,592,1105.00
03/30/2020,02:27,2493.50,2494.50,2490.50,2492.25,258,344,602.00
03/30/2020,02:28,2492.50,2493.00,2486.25,2487.50,441,653,1094.00
03/30/2020,02:29,2487.50,2493.25,2486.50,2493.00,460,370,830.00
03/30/2020,02:30,2493.00,2495.25,2490.00,2491.00,316,278,594.00
03/30/2020,02:31,2491.25,2492.50,2487.50,2487.50,427,506,933.00
03/30/2020,02:32,2487.75,2488.50,2484.00,2486.50,600,757,1357.00
03/30/2020,02:33,2486.25,2486.25,2482.75,2483.25,498,789,1287.00
03/30/2020,02:34,2483.25,2484.00,2481.50,2482.25,388,407,795.00
03/30/2020,02:35,2482.25,2486.00,2481.50,2485.25,602,396,998.00
03/30/2020,02:36,2485.00,2485.00,2480.50,2481.75,401,622,1023.00
03/30/2020,02:37,2481.75,2484.25,2481.00,2483.25,356,383,739.00
03/30/2020,02:38,2483.00,2486.75,2483.00,2484.25,364,404,768.00
03/30/2020,02:39,2483.75,2487.25,2483.25,2485.25,290,221,511.00
03/30/2020,02:40,2486.00,2489.50,2484.00,2484.50,516,283,799.00
03/30/2020,02:41,2484.00,2484.25,2478.50,2479.00,302,579,881.00
03/30/2020,02:42,2478.75,2481.50,2478.50,2479.25,304,279,583.00
03/30/2020,02:43,2479.50,2481.25,2476.25,2481.25,359,464,823.00
03/30/2020,02:44,2481.25,2481.50,2479.00,2480.75,161,209,370.00
03/30/2020,02:45,2480.50,2481.25,2478.50,2481.00,428,316,744.00
03/30/2020,02:46,2481.25,2482.00,2478.50,2481.50,245,254,499.00
03/30/2020,02:47,2481.00,2487.00,2480.50,2480.75,301,348,649.00
03/30/2020,02:48,2480.75,2484.00,2477.50,2482.75,563,391,954.00
03/30/2020,02:49,2483.00,2490.50,2481.25,2489.50,596,427,1023.00
03/30/2020,02:50,2489.50,2492.25,2488.50,2489.75,386,486,872.00
03/30/2020,02:51,2489.50,2491.00,2484.00,2485.00,390,529,919.00
03/30/2020,02:52,2485.00,2489.25,2484.75,2486.50,244,305,549.00
03/30/2020,02:53,2486.25,2489.00,2483.75,2488.50,382,325,707.00
03/30/2020,02:54,2488.50,2488.75,2484.00,2485.00,141,206,347.00
03/30/2020,02:55,2484.75,2484.75,2480.00,2480.25,326,364,690.00
03/30/2020,02:56,2480.25,2480.25,2475.00,2476.50,507,977,1484.00
03/30/2020,02:57,2476.25,2477.25,2473.50,2476.50,669,484,1153.00
03/30/2020,02:58,2476.75,2481.25,2476.00,2478.25,497,260,757.00
03/30/2020,02:59,2478.25,2479.00,2476.50,2477.25,298,213,511.00
03/30/2020,03:00,2477.00,2477.25,2474.75,2476.25,195,262,457.00
03/30/2020,03:01,2476.25,2482.75,2475.75,2482.50,587,344,931.00
03/30/2020,03:02,2482.50,2486.25,2482.00,2485.75,298,233,531.00
03/30/2020,03:03,2485.50,2486.50,2484.00,2485.75,279,251,530.00
03/30/2020,03:04,2485.50,2488.75,2485.50,2486.75,315,219,534.00
03/30/2020,03:05,2486.75,2490.25,2486.75,2488.00,255,294,549.00
03/30/2020,03:06,2488.00,2488.50,2484.25,2484.25,182,333,515.00
03/30/2020,03:07,2484.25,2489.00,2484.00,2489.00,340,157,497.00
03/30/2020,03:08,2488.75,2494.50,2488.50,2492.00,748,532,1280.00
03/30/2020,03:09,2491.75,2493.00,2489.00,2490.00,277,429,706.00
03/30/2020,03:10,2490.00,2494.25,2489.50,2493.00,282,218,500.00
03/30/2020,03:11,2493.25,2493.75,2489.75,2490.00,205,364,569.00
03/30/2020,03:12,2490.00,2494.25,2489.75,2493.50,436,296,732.00
03/30/2020,03:13,2493.50,2495.00,2490.50,2492.75,272,445,717.00
03/30/2020,03:14,2492.75,2494.25,2492.00,2493.50,234,171,405.00
03/30/2020,03:15,2493.50,2494.00,2491.00,2492.25,222,274,496.00
03/30/2020,03:16,2492.50,2495.00,2491.50,2494.50,253,214,467.00
03/30/2020,03:17,2494.50,2495.50,2491.25,2491.25,260,297,557.00
03/30/2020,03:18,2491.50,2492.00,2486.00,2486.25,217,284,501.00
03/30/2020,03:19,2486.00,2487.50,2484.75,2486.00,164,188,352.00
03/30/2020,03:20,2486.50,2488.25,2486.00,2486.00,348,265,613.00
03/30/2020,03:21,2486.00,2488.00,2481.75,2483.00,214,326,540.00
03/30/2020,03:22,2483.25,2484.25,2481.25,2481.75,292,392,684.00
03/30/2020,03:23,2481.75,2483.25,2480.50,2481.25,411,393,804.00
03/30/2020,03:24,2481.25,2481.50,2477.50,2479.25,439,522,961.00
03/30/2020,03:25,2479.25,2482.00,2479.00,2480.50,291,161,452.00
03/30/2020,03:26,2480.50,2483.00,2479.50,2482.75,167,157,324.00
03/30/2020,03:27,2482.75,2483.25,2480.25,2481.25,354,271,625.00
03/30/2020,03:28,2480.75,2485.75,2480.75,2484.75,801,432,1233.00
03/30/2020,03:29,2484.75,2494.25,2484.75,2492.25,773,483,1256.00
03/30/2020,03:30,2492.00,2492.25,2488.50,2488.75,359,284,643.00
03/30/2020,03:31,2488.25,2490.75,2488.25,2490.50,174,196,370.00
03/30/2020,03:32,2490.50,2497.00,2490.50,2497.00,525,239,764.00
03/30/2020,03:33,2496.75,2500.25,2496.75,2497.75,545,491,1036.00
03/30/2020,03:34,2498.00,2499.00,2496.25,2496.75,157,130,287.00
03/30/2020,03:35,2496.50,2497.75,2495.50,2497.75,141,137,278.00
03/30/2020,03:36,2497.75,2498.25,2493.25,2493.25,208,306,514.00
03/30/2020,03:37,2493.25,2493.75,2490.50,2492.00,215,351,566.00
03/30/2020,03:38,2492.00,2493.00,2487.50,2490.25,496,497,993.00
03/30/2020,03:39,2490.00,2496.00,2489.50,2494.50,441,393,834.00
03/30/2020,03:40,2495.00,2497.75,2493.50,2496.00,196,222,418.00
03/30/2020,03:41,2496.25,2499.25,2495.50,2498.75,185,144,329.00
03/30/2020,03:42,2498.75,2501.50,2497.75,2498.50,331,306,637.00
03/30/2020,03:43,2498.75,2501.75,2498.25,2501.25,351,185,536.00
03/30/2020,03:44,2501.25,2505.75,2501.25,2503.50,772,521,1293.00
03/30/2020,03:45,2503.75,2508.25,2503.25,2508.00,474,267,741.00
03/30/2020,03:46,2507.75,2510.00,2505.75,2506.50,444,413,857.00
03/30/2020,03:47,2506.75,2510.00,2506.50,2509.25,440,249,689.00
03/30/2020,03:48,2509.25,2509.75,2507.75,2508.25,180,211,391.00
03/30/2020,03:49,2508.25,2511.50,2507.25,2507.25,204,200,404.00
03/30/2020,03:50,2507.00,2508.50,2504.25,2505.75,258,403,661.00
03/30/2020,03:51,2505.50,2506.25,2502.75,2503.50,134,246,380.00
03/30/2020,03:52,2503.25,2504.50,2502.00,2502.75,238,261,499.00
03/30/2020,03:53,2503.00,2503.75,2501.75,2502.50,263,143,406.00
03/30/2020,03:54,2502.25,2502.25,2499.50,2500.25,186,293,479.00
03/30/2020,03:55,2500.00,2502.00,2499.50,2501.00,242,282,524.00
03/30/2020,03:56,2500.75,2502.50,2500.25,2501.25,197,240,437.00
03/30/2020,03:57,2501.75,2503.25,2495.00,2495.00,200,454,654.00
03/30/2020,03:58,2495.00,2495.75,2491.75,2494.25,276,252,528.00
03/30/2020,03:59,2494.25,2499.00,2493.75,2498.50,191,80,271.00
03/30/2020,04:00,2498.75,2501.25,2497.75,2500.00,228,124,352.00
03/30/2020,04:01,2499.75,2500.75,2495.50,2496.50,114,148,262.00
03/30/2020,04:02,2496.75,2500.25,2495.00,2498.75,211,197,408.00
03/30/2020,04:03,2499.00,2499.00,2492.50,2492.75,157,334,491.00
03/30/2020,04:04,2492.75,2495.00,2492.50,2492.75,237,153,390.00
03/30/2020,04:05,2493.00,2494.00,2485.00,2487.25,369,640,1009.00
03/30/2020,04:06,2487.00,2490.00,2486.50,2489.50,158,157,315.00
03/30/2020,04:07,2489.50,2494.25,2489.50,2493.00,175,133,308.00
03/30/2020,04:08,2492.25,2495.50,2492.25,2494.25,194,135,329.00
03/30/2020,04:09,2494.25,2496.50,2493.50,2495.00,135,103,238.00
03/30/2020,04:10,2495.25,2499.00,2495.25,2496.50,250,155,405.00
03/30/2020,04:11,2497.00,2497.00,2492.75,2493.75,137,209,346.00
03/30/2020,04:12,2493.75,2496.25,2491.50,2495.00,158,141,299.00
03/30/2020,04:13,2494.75,2496.50,2493.00,2496.00,143,127,270.00
03/30/2020,04:14,2496.25,2496.25,2493.50,2493.50,80,106,186.00
03/30/2020,04:15,2493.25,2493.50,2491.00,2491.75,168,134,302.00
03/30/2020,04:16,2491.75,2492.75,2489.00,2489.75,195,252,447.00
03/30/2020,04:17,2489.75,2492.75,2489.25,2491.25,123,98,221.00
03/30/2020,04:18,2491.25,2494.50,2491.25,2492.25,76,73,149.00
03/30/2020,04:19,2492.25,2493.50,2491.00,2491.00,41,77,118.00
03/30/2020,04:20,2491.00,2494.00,2490.75,2493.75,131,126,257.00
03/30/2020,04:21,2493.75,2502.50,2493.50,2502.00,385,224,609.00
03/30/2020,04:22,2501.50,2504.25,2501.00,2503.25,260,196,456.00
03/30/2020,04:23,2503.50,2507.25,2502.00,2507.25,371,312,683.00
03/30/2020,04:24,2507.25,2511.75,2506.75,2511.00,414,414,828.00
03/30/2020,04:25,2510.75,2512.50,2508.25,2512.25,240,236,476.00
03/30/2020,04:26,2512.25,2512.75,2508.00,2509.25,259,353,612.00
03/30/2020,04:27,2509.00,2509.25,2506.25,2507.75,227,246,473.00
03/30/2020,04:28,2508.25,2510.75,2507.75,2510.50,183,140,323.00
03/30/2020,04:29,2510.25,2513.00,2508.75,2511.00,346,301,647.00
03/30/2020,04:30,2511.25,2512.50,2510.25,2512.25,240,150,390.00
03/30/2020,04:31,2512.50,2512.75,2507.00,2509.25,227,301,528.00
03/30/2020,04:32,2509.25,2511.25,2508.50,2511.00,183,187,370.00
03/30/2020,04:33,2511.00,2512.00,2508.25,2511.25,259,185,444.00
03/30/2020,04:34,2511.25,2511.50,2507.50,2508.00,135,225,360.00
03/30/2020,04:35,2508.00,2512.50,2507.75,2511.50,298,238,536.00
03/30/2020,04:36,2511.50,2513.00,2511.00,2511.75,235,288,523.00
03/30/2020,04:37,2512.00,2512.75,2509.00,2512.25,289,313,602.00
03/30/2020,04:38,2512.00,2514.50,2511.50,2513.50,545,415,960.00
03/30/2020,04:39,2513.50,2513.50,2509.75,2510.50,451,628,1079.00
03/30/2020,04:40,2511.00,2511.75,2505.75,2507.50,321,385,706.00
03/30/2020,04:41,2507.75,2513.25,2506.00,2512.00,432,356,788.00
03/30/2020,04:42,2512.00,2513.50,2509.75,2510.25,237,299,536.00
03/30/2020,04:43,2510.00,2510.75,2507.25,2507.50,157,338,495.00
03/30/2020,04:44,2507.75,2510.00,2506.25,2508.50,199,223,422.00
03/30/2020,04:45,2509.00,2512.25,2506.75,2507.75,187,224,411.00
03/30/2020,04:46,2507.75,2508.00,2503.75,2505.00,221,307,528.00
03/30/2020,04:47,2504.50,2505.25,2500.75,2503.50,282,450,732.00
03/30/2020,04:48,2503.25,2504.00,2501.25,2503.00,94,125,219.00
03/30/2020,04:49,2503.50,2508.50,2503.50,2506.00,239,194,433.00
03/30/2020,04:50,2506.25,2509.50,2506.25,2507.50,148,134,282.00
03/30/2020,04:51,2507.75,2510.50,2505.00,2510.50,201,173,374.00
03/30/2020,04:52,2510.25,2510.25,2506.75,2507.00,145,176,321.00
03/30/2020,04:53,2506.75,2507.25,2505.25,2507.00,125,95,220.00
03/30/2020,04:54,2506.75,2506.75,2495.25,2495.50,450,660,1110.00
03/30/2020,04:55,2495.75,2497.00,2493.25,2494.25,227,365,592.00
03/30/2020,04:56,2494.00,2497.00,2493.50,2496.00,161,114,275.00
03/30/2020,04:57,2495.75,2499.75,2495.00,2499.50,203,173,376.00
03/30/2020,04:58,2499.50,2499.50,2494.75,2496.00,91,194,285.00
03/30/2020,04:59,2496.25,2497.50,2491.75,2492.00,205,271,476.00
03/30/2020,05:00,2492.25,2495.25,2491.75,2494.00,230,189,419.00
03/30/2020,05:01,2493.75,2499.00,2492.75,2497.75,473,278,751.00
03/30/2020,05:02,2497.75,2503.50,2497.00,2502.50,273,273,546.00
03/30/2020,05:03,2502.75,2507.00,2502.25,2507.00,319,239,558.00
03/30/2020,05:04,2507.25,2512.00,2505.75,2509.50,498,329,827.00
03/30/2020,05:05,2509.25,2512.00,2507.75,2509.00,213,191,404.00
03/30/2020,05:06,2509.00,2510.00,2506.25,2507.75,150,178,328.00
03/30/2020,05:07,2507.75,2508.00,2504.50,2505.50,91,115,206.00
03/30/2020,05:08,2505.00,2506.50,2504.00,2504.50,99,74,173.00
03/30/2020,05:09,2504.50,2509.75,2504.00,2509.75,104,58,162.00
03/30/2020,05:10,2510.00,2510.25,2505.75,2507.00,72,126,198.00
03/30/2020,05:11,2507.25,2509.00,2505.75,2506.25,84,65,149.00
03/30/2020,05:12,2506.00,2509.25,2505.25,2506.00,86,82,168.00
03/30/2020,05:13,2506.00,2510.50,2506.00,2509.50,156,198,354.00
03/30/2020,05:14,2509.75,2511.25,2507.50,2507.75,158,256,414.00
03/30/2020,05:15,2507.50,2507.50,2504.50,2505.00,76,143,219.00
03/30/2020,05:16,2505.25,2506.25,2504.25,2504.75,83,68,151.00
03/30/2020,05:17,2504.75,2507.50,2504.00,2507.25,65,53,118.00
03/30/2020,05:18,2507.00,2507.75,2504.00,2504.00,43,96,139.00
03/30/2020,05:19,2504.00,2505.75,2502.00,2503.25,60,103,163.00
03/30/2020,05:20,2502.75,2502.75,2498.75,2500.25,144,218,362.00
03/30/2020,05:21,2500.00,2501.50,2498.75,2501.00,83,77,160.00
03/30/2020,05:22,2500.75,2501.25,2496.50,2498.00,113,135,248.00
03/30/2020,05:23,2498.00,2502.00,2496.25,2501.50,141,72,213.00
03/30/2020,05:24,2502.25,2503.75,2498.75,2500.50,132,113,245.00
03/30/2020,05:25,2500.50,2500.50,2497.50,2498.00,48,69,117.00
03/30/2020,05:26,2498.00,2498.00,2495.25,2496.25,63,79,142.00
03/30/2020,05:27,2496.50,2497.50,2494.75,2496.50,106,70,176.00
03/30/2020,05:28,2496.75,2499.25,2496.00,2499.00,106,43,149.00
03/30/2020,05:29,2499.00,2501.50,2498.00,2499.25,241,125,366.00
03/30/2020,05:30,2499.25,2502.75,2499.25,2501.75,220,114,334.00
03/30/2020,05:31,2501.75,2506.50,2501.50,2506.00,222,103,325.00
03/30/2020,05:32,2506.00,2506.25,2504.25,2505.00,68,105,173.00
03/30/2020,05:33,2504.75,2505.75,2503.25,2505.00,77,80,157.00
03/30/2020,05:34,2505.00,2505.00,2501.50,2503.50,110,155,265.00
03/30/2020,05:35,2503.25,2504.50,2501.00,2503.75,113,235,348.00
03/30/2020,05:36,2503.50,2505.25,2501.50,2501.75,88,105,193.00
03/30/2020,05:37,2502.00,2502.25,2498.75,2500.75,122,96,218.00
03/30/2020,05:38,2501.25,2512.50,2501.00,2511.25,1012,500,1512.00
03/30/2020,05:39,2511.50,2512.50,2508.25,2509.50,393,297,690.00
03/30/2020,05:40,2509.50,2510.25,2508.25,2508.75,80,112,192.00
03/30/2020,05:41,2509.00,2511.00,2508.75,2509.50,206,153,359.00
03/30/2020,05:42,2509.50,2512.50,2509.50,2511.50,213,123,336.00
03/30/2020,05:43,2511.50,2512.50,2511.00,2511.50,271,186,457.00
03/30/2020,05:44,2511.50,2512.00,2509.75,2512.00,92,107,199.00
03/30/2020,05:45,2512.00,2512.00,2510.25,2510.75,101,83,184.00
03/30/2020,05:46,2511.25,2512.25,2510.25,2510.75,74,103,177.00
03/30/2020,05:47,2510.75,2511.50,2509.50,2509.50,62,89,151.00
03/30/2020,05:48,2509.75,2509.75,2507.00,2508.00,101,182,283.00
03/30/2020,05:49,2507.50,2508.25,2507.00,2508.00,101,77,178.00
03/30/2020,05:50,2507.75,2509.00,2506.50,2506.75,59,79,138.00
03/30/2020,05:51,2506.50,2507.25,2504.50,2505.00,107,100,207.00
03/30/2020,05:52,2505.25,2509.50,2504.75,2508.25,83,54,137.00
03/30/2020,05:53,2508.50,2510.00,2507.50,2508.50,86,94,180.00
03/30/2020,05:54,2508.50,2511.00,2508.50,2509.75,90,59,149.00
03/30/2020,05:55,2510.25,2510.25,2506.75,2507.25,73,92,165.00
03/30/2020,05:56,2507.50,2508.50,2506.00,2507.00,182,81,263.00
03/30/2020,05:57,2507.00,2507.25,2505.00,2506.75,88,65,153.00
03/30/2020,05:58,2507.50,2511.50,2507.00,2511.50,173,50,223.00
03/30/2020,05:59,2511.50,2512.25,2510.00,2510.50,144,115,259.00
03/30/2020,06:00,2510.50,2510.75,2507.75,2509.25,182,136,318.00
03/30/2020,06:01,2509.00,2509.00,2503.50,2504.50,148,228,376.00
03/30/2020,06:02,2504.75,2505.00,2503.00,2504.00,160,257,417.00
03/30/2020,06:03,2504.00,2504.75,2502.50,2504.50,147,228,375.00
03/30/2020,06:04,2504.25,2504.50,2502.75,2504.25,79,111,190.00
03/30/2020,06:05,2504.50,2507.50,2504.25,2506.00,137,128,265.00
03/30/2020,06:06,2505.75,2506.50,2504.25,2505.50,93,166,259.00
03/30/2020,06:07,2505.75,2509.25,2505.50,2507.75,275,183,458.00
03/30/2020,06:08,2507.75,2510.25,2507.75,2509.50,177,134,311.00
03/30/2020,06:09,2509.50,2512.00,2509.00,2511.50,155,71,226.00
03/30/2020,06:10,2511.75,2515.00,2511.00,2514.75,482,291,773.00
03/30/2020,06:11,2514.75,2515.00,2513.25,2513.50,124,140,264.00
03/30/2020,06:12,2514.00,2514.75,2512.75,2513.75,109,76,185.00
03/30/2020,06:13,2514.00,2515.00,2512.00,2512.00,281,175,456.00
03/30/2020,06:14,2512.00,2512.50,2510.00,2510.75,246,275,521.00
03/30/2020,06:15,2511.00,2511.75,2509.00,2509.75,116,156,272.00
03/30/2020,06:16,2510.25,2510.75,2509.25,2510.25,98,123,221.00
03/30/2020,06:17,2510.50,2514.25,2510.50,2512.75,155,114,269.00
03/30/2020,06:18,2512.75,2515.00,2512.00,2514.50,164,93,257.00
03/30/2020,06:19,2514.25,2514.50,2513.50,2514.25,74,71,145.00
03/30/2020,06:20,2514.00,2515.75,2513.75,2515.75,394,136,530.00
03/30/2020,06:21,2515.75,2516.00,2514.00,2514.00,267,529,796.00
03/30/2020,06:22,2514.00,2515.75,2512.75,2513.50,178,239,417.00
03/30/2020,06:23,2513.50,2516.00,2513.00,2514.75,205,238,443.00
03/30/2020,06:24,2515.00,2516.00,2514.00,2515.25,114,100,214.00
03/30/2020,06:25,2515.00,2515.75,2514.50,2515.50,154,253,407.00
03/30/2020,06:26,2515.25,2516.50,2514.25,2514.25,374,194,568.00
03/30/2020,06:27,2514.75,2514.75,2512.00,2512.25,155,224,379.00
03/30/2020,06:28,2512.25,2513.00,2511.75,2512.00,76,81,157.00
03/30/2020,06:29,2512.25,2512.50,2509.75,2511.00,503,467,970.00
03/30/2020,06:30,2511.50,2513.50,2510.25,2510.25,197,182,379.00
03/30/2020,06:31,2510.25,2511.50,2508.50,2508.75,290,367,657.00
03/30/2020,06:32,2508.50,2510.50,2508.50,2508.50,144,139,283.00
03/30/2020,06:33,2508.50,2509.25,2507.75,2509.25,93,56,149.00
03/30/2020,06:34,2509.25,2510.25,2507.00,2509.25,295,219,514.00
03/30/2020,06:35,2509.50,2509.50,2506.50,2506.75,136,207,343.00
03/30/2020,06:36,2506.75,2507.75,2505.00,2507.25,106,187,293.00
03/30/2020,06:37,2506.75,2511.50,2506.50,2511.25,563,547,1110.00
03/30/2020,06:38,2511.25,2511.25,2509.50,2510.25,654,639,1293.00
03/30/2020,06:39,2510.00,2510.75,2508.75,2510.75,133,202,335.00
03/30/2020,06:40,2511.00,2511.25,2506.25,2506.50,632,511,1143.00
03/30/2020,06:41,2506.75,2507.00,2503.00,2504.25,176,280,456.00
03/30/2020,06:42,2504.25,2506.00,2502.75,2503.25,223,186,409.00
03/30/2020,06:43,2503.25,2503.75,2501.00,2501.75,235,616,851.00
03/30/2020,06:44,2501.50,2501.75,2500.00,2500.75,215,397,612.00
03/30/2020,06:45,2501.00,2501.75,2500.25,2501.25,231,206,437.00
03/30/2020,06:46,2501.00,2502.50,2500.00,2502.50,195,148,343.00
03/30/2020,06:47,2502.75,2508.00,2502.00,2508.00,598,334,932.00
03/30/2020,06:48,2507.75,2510.50,2507.00,2508.50,279,495,774.00
03/30/2020,06:49,2508.75,2513.75,2508.50,2512.25,660,268,928.00
03/30/2020,06:50,2512.25,2515.00,2511.75,2514.50,859,274,1133.00
03/30/2020,06:51,2514.00,2514.50,2512.25,2514.00,164,243,407.00
03/30/2020,06:52,2514.00,2515.25,2512.25,2513.75,391,199,590.00
03/30/2020,06:53,2514.25,2515.50,2513.75,2515.25,266,129,395.00
03/30/2020,06:54,2515.50,2516.00,2514.75,2515.75,447,421,868.00
03/30/2020,06:55,2515.75,2516.50,2514.50,2515.00,298,126,424.00
03/30/2020,06:56,2514.75,2516.50,2514.75,2516.25,237,148,385.00
03/30/2020,06:57,2516.25,2516.50,2515.75,2516.00,544,194,738.00
03/30/2020,06:58,2516.00,2516.25,2513.75,2514.75,80,214,294.00
03/30/2020,06:59,2515.00,2515.00,2512.50,2512.50,89,193,282.00
03/30/2020,07:00,2512.50,2512.50,2510.75,2512.00,287,267,554.00
03/30/2020,07:01,2512.25,2512.50,2507.25,2507.75,181,335,516.00
03/30/2020,07:02,2508.00,2509.75,2508.00,2509.25,121,91,212.00
03/30/2020,07:03,2509.50,2513.00,2509.25,2511.50,211,110,321.00
03/30/2020,07:04,2512.00,2512.25,2510.50,2511.50,90,94,184.00
03/30/2020,07:05,2511.25,2512.00,2508.50,2509.75,178,165,343.00
03/30/2020,07:06,2509.50,2509.75,2507.00,2507.50,145,178,323.00
03/30/2020,07:07,2507.50,2507.75,2504.75,2507.00,248,258,506.00
03/30/2020,07:08,2507.00,2509.75,2507.00,2508.50,195,138,333.00
03/30/2020,07:09,2508.50,2509.75,2508.25,2509.00,182,94,276.00
03/30/2020,07:10,2509.00,2515.00,2509.00,2513.25,623,473,1096.00
03/30/2020,07:11,2513.25,2514.50,2511.50,2511.75,182,164,346.00
03/30/2020,07:12,2511.75,2512.00,2508.50,2510.75,102,148,250.00
03/30/2020,07:13,2510.50,2512.00,2509.75,2511.00,119,112,231.00
03/30/2020,07:14,2511.00,2511.50,2509.25,2509.25,92,145,237.00
03/30/2020,07:15,2509.25,2511.00,2508.25,2510.00,207,165,372.00
03/30/2020,07:16,2510.00,2511.50,2509.25,2511.00,142,128,270.00
03/30/2020,07:17,2511.00,2511.50,2508.00,2509.75,748,779,1527.00
03/30/2020,07:18,2509.50,2513.75,2509.00,2512.75,244,193,437.00
03/30/2020,07:19,2512.50,2515.50,2512.00,2515.25,483,340,823.00
03/30/2020,07:20,2515.50,2516.75,2514.75,2516.50,813,450,1263.00
03/30/2020,07:21,2516.75,2517.25,2515.75,2516.75,742,282,1024.00
03/30/2020,07:22,2516.25,2517.00,2514.25,2514.75,169,362,531.00
03/30/2020,07:23,2514.75,2516.25,2513.75,2516.25,106,85,191.00
03/30/2020,07:24,2516.25,2517.50,2514.75,2517.00,345,236,581.00
03/30/2020,07:25,2517.25,2519.50,2517.25,2519.25,1133,618,1751.00
03/30/2020,07:26,2519.25,2521.75,2519.25,2521.25,858,396,1254.00
03/30/2020,07:27,2521.50,2521.75,2520.00,2521.50,305,478,783.00
03/30/2020,07:28,2521.50,2522.00,2520.75,2521.00,574,471,1045.00
03/30/2020,07:29,2520.75,2521.75,2519.50,2521.00,287,304,591.00
03/30/2020,07:30,2521.00,2521.25,2520.00,2521.00,170,143,313.00
03/30/2020,07:31,2521.00,2522.00,2519.50,2522.00,384,211,595.00
03/30/2020,07:32,2521.75,2522.00,2521.00,2521.50,524,284,808.00
03/30/2020,07:33,2521.50,2525.25,2521.50,2525.00,1611,456,2067.00
03/30/2020,07:34,2525.00,2525.25,2522.50,2523.50,407,806,1213.00
03/30/2020,07:35,2523.50,2524.50,2522.00,2522.25,235,365,600.00
03/30/2020,07:36,2522.25,2524.25,2522.00,2524.25,619,330,949.00
03/30/2020,07:37,2524.00,2524.25,2522.25,2524.00,212,258,470.00
03/30/2020,07:38,2523.75,2525.50,2523.00,2524.50,421,415,836.00
03/30/2020,07:39,2524.50,2525.00,2523.25,2524.00,407,417,824.00
03/30/2020,07:40,2524.00,2525.75,2523.50,2525.50,320,329,649.00
03/30/2020,07:41,2525.25,2526.00,2524.25,2525.75,483,616,1099.00
03/30/2020,07:42,2525.75,2526.50,2525.50,2526.50,533,376,909.00
03/30/2020,07:43,2526.25,2528.50,2526.25,2528.25,1415,540,1955.00
03/30/2020,07:44,2528.25,2530.50,2527.75,2530.25,964,504,1468.00
03/30/2020,07:45,2530.25,2530.50,2529.00,2529.25,522,523,1045.00
03/30/2020,07:46,2529.50,2529.50,2527.00,2527.75,495,741,1236.00
03/30/2020,07:47,2528.25,2529.00,2528.00,2528.25,168,162,330.00
03/30/2020,07:48,2528.50,2529.25,2527.25,2527.25,259,299,558.00
03/30/2020,07:49,2527.25,2527.50,2525.75,2526.75,278,250,528.00
03/30/2020,07:50,2526.75,2527.50,2525.50,2526.00,348,430,778.00
03/30/2020,07:51,2526.00,2526.50,2522.75,2524.25,447,601,1048.00
03/30/2020,07:52,2524.25,2525.25,2522.50,2525.25,449,331,780.00
03/30/2020,07:53,2525.25,2529.50,2525.25,2528.75,553,376,929.00
03/30/2020,07:54,2529.00,2530.50,2528.75,2530.50,455,360,815.00
03/30/2020,07:55,2530.50,2530.50,2529.50,2530.25,446,404,850.00
03/30/2020,07:56,2530.00,2530.25,2525.75,2527.25,242,428,670.00
03/30/2020,07:57,2527.50,2534.75,2527.50,2534.50,1123,438,1561.00
03/30/2020,07:58,2534.50,2535.00,2532.50,2533.75,497,479,976.00
03/30/2020,07:59,2533.75,2536.50,2532.50,2535.50,470,363,833.00
03/30/2020,08:00,2535.50,2537.50,2534.50,2537.25,429,276,705.00
03/30/2020,08:01,2537.25,2538.00,2532.75,2533.50,449,656,1105.00
03/30/2020,08:02,2533.25,2534.75,2531.25,2534.25,423,377,800.00
03/30/2020,08:03,2534.50,2534.50,2532.25,2533.25,410,426,836.00
03/30/2020,08:04,2533.00,2537.25,2532.75,2536.00,795,607,1402.00
03/30/2020,08:05,2535.75,2536.50,2533.25,2534.50,545,550,1095.00
03/30/2020,08:06,2534.25,2536.50,2532.50,2536.25,873,816,1689.00
03/30/2020,08:07,2536.25,2536.75,2534.75,2535.25,337,323,660.00
03/30/2020,08:08,2535.25,2536.25,2534.00,2535.00,322,327,649.00
03/30/2020,08:09,2535.25,2538.25,2535.25,2537.50,560,176,736.00
03/30/2020,08:10,2537.75,2540.75,2533.50,2533.75,897,897,1794.00
03/30/2020,08:11,2533.75,2536.25,2533.75,2535.50,390,247,637.00
03/30/2020,08:12,2535.25,2538.75,2534.50,2537.00,520,389,909.00
03/30/2020,08:13,2537.25,2537.25,2534.50,2534.75,280,566,846.00
03/30/2020,08:14,2534.75,2537.25,2534.00,2535.25,522,358,880.00
03/30/2020,08:15,2535.00,2537.25,2534.75,2534.75,201,227,428.00
03/30/2020,08:16,2534.75,2536.25,2531.00,2531.50,565,745,1310.00
03/30/2020,08:17,2531.50,2533.00,2529.00,2529.00,614,760,1374.00
03/30/2020,08:18,2528.75,2531.00,2528.25,2529.25,350,413,763.00
03/30/2020,08:19,2529.50,2531.50,2528.50,2529.75,256,310,566.00
03/30/2020,08:20,2529.75,2531.75,2526.75,2526.75,506,725,1231.00
03/30/2020,08:21,2526.75,2529.25,2526.25,2527.00,328,545,873.00
03/30/2020,08:22,2527.00,2528.50,2526.00,2527.25,257,270,527.00
03/30/2020,08:23,2527.25,2529.50,2526.50,2528.00,169,174,343.00
03/30/2020,08:24,2528.00,2530.50,2527.75,2529.25,359,242,601.00
03/30/2020,08:25,2529.50,2531.50,2528.25,2528.75,461,316,777.00
03/30/2020,08:26,2529.00,2534.50,2528.50,2533.50,1163,649,1812.00
03/30/2020,08:27,2533.25,2535.25,2532.25,2533.00,710,652,1362.00
03/30/2020,08:28,2533.25,2535.00,2530.25,2530.75,540,457,997.00
03/30/2020,08:29,2530.50,2533.50,2528.75,2530.75,604,397,1001.00
03/30/2020,08:30,2531.00,2532.50,2527.25,2532.25,952,806,1758.00
03/30/2020,08:31,2532.00,2539.00,2525.75,2538.50,5423,5005,10428.00
03/30/2020,08:32,2538.50,2544.25,2538.25,2542.75,4685,3388,8073.00
03/30/2020,08:33,2542.75,2547.25,2541.25,2541.75,2876,2861,5737.00
03/30/2020,08:34,2542.00,2544.25,2538.00,2538.75,2802,2547,5349.00
03/30/2020,08:35,2538.75,2544.50,2538.00,2540.50,2445,1914,4359.00
03/30/2020,08:36,2540.50,2541.75,2531.00,2536.25,2624,2719,5343.00
03/30/2020,08:37,2536.25,2540.75,2531.25,2532.50,2694,2483,5177.00
03/30/2020,08:38,2533.00,2533.50,2524.50,2525.00,2035,2064,4099.00
03/30/2020,08:39,2525.00,2529.25,2524.75,2527.75,1778,1271,3049.00
03/30/2020,08:40,2527.50,2528.25,2520.75,2522.50,1564,2199,3763.00
03/30/2020,08:41,2522.50,2527.00,2521.50,2522.25,1957,1946,3903.00
03/30/2020,08:42,2522.25,2522.75,2518.50,2520.00,1911,2863,4774.00
03/30/2020,08:43,2519.75,2520.25,2513.75,2514.25,2225,3102,5327.00
03/30/2020,08:44,2514.00,2517.00,2510.75,2515.75,2269,2299,4568.00
03/30/2020,08:45,2515.75,2519.75,2514.25,2519.75,2173,2015,4188.00
03/30/2020,08:46,2519.75,2520.25,2514.25,2516.25,1271,1882,3153.00
03/30/2020,08:47,2516.25,2520.25,2514.00,2520.25,1813,1414,3227.00
03/30/2020,08:48,2520.00,2526.00,2519.50,2523.75,2676,2198,4874.00
03/30/2020,08:49,2523.75,2524.75,2520.75,2521.25,1687,1869,3556.00
03/30/2020,08:50,2521.50,2526.00,2521.25,2524.50,1908,1356,3264.00
03/30/2020,08:51,2524.50,2532.50,2524.00,2531.75,2699,1790,4489.00
03/30/2020,08:52,2531.75,2534.75,2531.00,2533.00,2261,1813,4074.00
03/30/2020,08:53,2533.25,2537.50,2533.00,2535.50,1643,1393,3036.00
03/30/2020,08:54,2535.50,2536.50,2530.00,2531.50,1656,1859,3515.00
03/30/2020,08:55,2531.50,2531.75,2525.50,2527.25,1429,2058,3487.00
03/30/2020,08:56,2527.00,2528.00,2522.00,2526.75,1779,2017,3796.00
03/30/2020,08:57,2526.75,2530.25,2524.50,2525.25,1004,1378,2382.00
03/30/2020,08:58,2525.25,2527.75,2521.50,2525.50,1422,1463,2885.00
03/30/2020,08:59,2525.25,2528.50,2523.75,2526.50,859,756,1615.00
03/30/2020,09:00,2526.50,2531.00,2526.50,2528.50,1199,1196,2395.00
03/30/2020,09:01,2528.50,2534.00,2528.50,2529.75,1474,1334,2808.00
03/30/2020,09:02,2529.50,2531.25,2524.75,2525.75,2034,1796,3830.00
03/30/2020,09:03,2525.75,2528.50,2522.75,2528.50,1338,1135,2473.00
03/30/2020,09:04,2528.50,2535.25,2528.50,2535.00,2368,1825,4193.00
03/30/2020,09:05,2535.00,2539.50,2532.50,2539.00,2710,2122,4832.00
03/30/2020,09:06,2539.00,2540.75,2536.50,2539.75,1952,1574,3526.00
03/30/2020,09:07,2539.75,2542.00,2538.00,2541.00,1431,1593,3024.00
03/30/2020,09:08,2541.00,2541.75,2536.50,2537.75,2130,1918,4048.00
03/30/2020,09:09,2537.50,2537.75,2533.00,2534.25,1016,1380,2396.00
03/30/2020,09:10,2534.00,2538.50,2533.75,2537.75,1196,945,2141.00
03/30/2020,09:11,2537.75,2538.50,2530.25,2531.00,1253,1616,2869.00
03/30/2020,09:12,2531.25,2534.00,2529.00,2532.00,1545,1588,3133.00
03/30/2020,09:13,2532.00,2536.75,2531.00,2531.50,1230,1251,2481.00
03/30/2020,09:14,2531.25,2536.50,2530.00,2535.25,1403,1226,2629.00
03/30/2020,09:15,2535.50,2541.75,2535.50,2540.75,1841,1603,3444.00
03/30/2020,09:16,2540.50,2544.00,2539.50,2542.25,1414,1131,2545.00
03/30/2020,09:17,2542.00,2546.50,2541.50,2546.50,1804,1090,2894.00
03/30/2020,09:18,2546.25,2546.75,2543.25,2543.75,1342,1564,2906.00
03/30/2020,09:19,2543.75,2548.50,2543.25,2545.25,2038,1640,3678.00
03/30/2020,09:20,2545.50,2549.25,2543.25,2548.75,1933,1747,3680.00
03/30/2020,09:21,2548.50,2548.75,2543.75,2547.00,1461,1877,3338.00
03/30/2020,09:22,2547.25,2550.50,2544.75,2549.75,1639,1062,2701.00
03/30/2020,09:23,2549.75,2549.75,2544.25,2545.00,1027,1444,2471.00
03/30/2020,09:24,2545.00,2547.75,2544.00,2546.75,1043,923,1966.00
03/30/2020,09:25,2546.75,2548.00,2544.25,2546.00,890,937,1827.00
03/30/2020,09:26,2546.00,2547.50,2542.25,2546.00,1015,988,2003.00
03/30/2020,09:27,2546.00,2548.25,2542.50,2546.00,1370,1114,2484.00
03/30/2020,09:28,2546.00,2549.75,2546.00,2548.50,1707,1168,2875.00
03/30/2020,09:29,2548.75,2549.00,2543.25,2545.25,892,957,1849.00
03/30/2020,09:30,2545.25,2547.25,2543.00,2543.25,933,962,1895.00
03/30/2020,09:31,2543.25,2547.50,2542.75,2543.50,1036,1209,2245.00
03/30/2020,09:32,2543.75,2546.75,2542.50,2545.00,1411,1440,2851.00
03/30/2020,09:33,2545.25,2547.25,2543.25,2543.75,1607,1239,2846.00
03/30/2020,09:34,2543.50,2547.50,2543.25,2546.00,1368,1199,2567.00
03/30/2020,09:35,2546.00,2552.50,2545.75,2551.50,3187,1711,4898.00
03/30/2020,09:36,2551.75,2557.50,2551.75,2557.25,4682,2976,7658.00
03/30/2020,09:37,2557.00,2557.25,2553.50,2554.25,2890,2600,5490.00
03/30/2020,09:38,2554.25,2559.25,2554.00,2558.50,2792,2167,4959.00
03/30/2020,09:39,2558.50,2559.25,2556.25,2557.25,1074,1109,2183.00
03/30/2020,09:40,2557.50,2557.75,2555.00,2556.00,1163,1285,2448.00
03/30/2020,09:41,2556.00,2560.25,2554.00,2558.50,2448,2124,4572.00
03/30/2020,09:42,2558.75,2560.75,2558.25,2560.50,1418,1427,2845.00
03/30/2020,09:43,2560.50,2561.00,2558.75,2559.50,941,1027,1968.00
03/30/2020,09:44,2559.75,2560.00,2555.00,2555.00,994,1863,2857.00
03/30/2020,09:45,2555.25,2556.50,2553.75,2554.50,870,837,1707.00
03/30/2020,09:46,2554.25,2558.00,2553.75,2558.00,1273,1226,2499.00
03/30/2020,09:47,2558.25,2559.25,2556.75,2557.75,1223,976,2199.00
03/30/2020,09:48,2558.00,2558.75,2556.75,2558.50,726,518,1244.00
03/30/2020,09:49,2558.50,2558.75,2555.75,2557.75,580,661,1241.00
03/30/2020,09:50,2557.50,2560.75,2557.00,2559.50,1180,875,2055.00
03/30/2020,09:51,2559.50,2560.25,2555.50,2555.50,1030,1297,2327.00
03/30/2020,09:52,2555.25,2555.25,2549.00,2549.50,1845,2529,4374.00
03/30/2020,09:53,2549.50,2551.75,2548.75,2551.00,1385,1145,2530.00
03/30/2020,09:54,2551.00,2552.75,2549.50,2550.25,1146,867,2013.00
03/30/2020,09:55,2550.00,2553.00,2548.75,2551.50,1713,1121,2834.00
03/30/2020,09:56,2551.50,2552.75,2549.25,2549.75,930,949,1879.00
03/30/2020,09:57,2549.75,2551.50,2545.00,2546.00,1366,1672,3038.00
03/30/2020,09:58,2546.25,2547.75,2544.00,2544.25,1611,1473,3084.00
03/30/2020,09:59,2544.25,2544.25,2541.00,2543.00,1799,1865,3664.00
03/30/2020,10:00,2543.00,2546.75,2542.50,2546.25,1368,1013,2381.00
03/30/2020,10:01,2546.00,2547.00,2543.50,2547.00,1364,1308,2672.00
03/30/2020,10:02,2547.00,2550.50,2546.75,2549.75,1434,1026,2460.00
03/30/2020,10:03,2549.50,2554.00,2549.50,2552.00,1752,1465,3217.00
03/30/2020,10:04,2552.00,2553.75,2549.75,2551.00,1049,1000,2049.00
03/30/2020,10:05,2551.25,2555.00,2551.00,2554.75,1131,705,1836.00
03/30/2020,10:06,2554.75,2555.00,2552.00,2553.75,948,1072,2020.00
03/30/2020,10:07,2554.00,2559.75,2553.50,2559.50,1886,958,2844.00
03/30/2020,10:08,2559.75,2560.50,2557.50,2558.25,1545,1280,2825.00
03/30/2020,10:09,2558.50,2562.50,2558.00,2562.00,1442,880,2322.00
03/30/2020,10:10,2561.75,2561.75,2557.50,2558.75,1423,1531,2954.00
03/30/2020,10:11,2559.00,2561.25,2557.75,2559.50,891,1055,1946.00
03/30/2020,10:12,2559.50,2563.00,2559.50,2562.00,1446,1464,2910.00
03/30/2020,10:13,2562.00,2565.25,2561.25,2565.00,2189,1545,3734.00
03/30/2020,10:14,2565.25,2566.00,2563.50,2564.50,1948,1587,3535.00
03/30/2020,10:15,2564.50,2566.50,2562.00,2563.25,1296,1667,2963.00
03/30/2020,10:16,2563.25,2564.25,2560.50,2563.75,1780,2029,3809.00
03/30/2020,10:17,2563.50,2565.00,2562.25,2565.00,988,892,1880.00
03/30/2020,10:18,2565.00,2565.00,2560.75,2564.00,905,981,1886.00
03/30/2020,10:19,2564.00,2566.50,2563.00,2565.75,1351,1108,2459.00
03/30/2020,10:20,2566.00,2568.75,2564.75,2568.75,1725,1286,3011.00
03/30/2020,10:21,2568.75,2571.75,2567.75,2571.00,2046,1442,3488.00
03/30/2020,10:22,2571.00,2572.50,2569.75,2570.75,1315,1490,2805.00
03/30/2020,10:23,2570.75,2572.25,2568.50,2569.00,1504,1842,3346.00
03/30/2020,10:24,2569.00,2569.00,2565.00,2566.00,1041,1437,2478.00
03/30/2020,10:25,2566.25,2569.75,2566.00,2568.00,992,1118,2110.00
03/30/2020,10:26,2567.75,2568.00,2564.50,2566.75,1282,1189,2471.00
03/30/2020,10:27,2567.00,2567.25,2562.25,2563.50,1143,1520,2663.00
03/30/2020,10:28,2563.50,2568.25,2563.00,2567.00,1284,1086,2370.00
03/30/2020,10:29,2566.75,2571.00,2566.50,2570.75,1494,1208,2702.00
03/30/2020,10:30,2571.00,2572.50,2568.75,2572.00,1285,1095,2380.00
03/30/2020,10:31,2572.25,2574.50,2570.25,2573.50,2286,1736,4022.00
03/30/2020,10:32,2573.75,2574.25,2570.75,2572.75,1156,1284,2440.00
03/30/2020,10:33,2572.50,2574.00,2568.50,2568.75,994,1390,2384.00
03/30/2020,10:34,2569.00,2572.75,2568.75,2571.75,1251,804,2055.00
03/30/2020,10:35,2571.50,2574.25,2570.50,2573.75,1114,996,2110.00
03/30/2020,10:36,2573.75,2574.25,2569.25,2572.00,1477,1293,2770.00
03/30/2020,10:37,2572.00,2572.00,2565.75,2566.50,1372,2083,3455.00
03/30/2020,10:38,2566.25,2568.50,2565.50,2567.75,1065,1131,2196.00
03/30/2020,10:39,2567.75,2568.00,2563.75,2564.00,807,1160,1967.00
03/30/2020,10:40,2564.25,2566.50,2563.00,2564.25,1272,1338,2610.00
03/30/2020,10:41,2564.25,2568.00,2564.00,2567.75,1552,1122,2674.00
03/30/2020,10:42,2567.75,2570.50,2567.75,2568.50,1694,1240,2934.00
03/30/2020,10:43,2568.75,2569.25,2565.75,2567.50,2093,1494,3587.00
03/30/2020,10:44,2567.75,2570.00,2566.75,2568.75,1189,1077,2266.00
03/30/2020,10:45,2568.75,2571.25,2566.50,2570.75,1066,938,2004.00
03/30/2020,10:46,2570.50,2570.75,2564.00,2566.75,1176,1466,2642.00
03/30/2020,10:47,2566.75,2568.50,2565.00,2567.50,1092,1299,2391.00
03/30/2020,10:48,2567.75,2570.25,2564.00,2565.00,1185,1325,2510.00
03/30/2020,10:49,2564.75,2569.00,2564.00,2568.25,890,836,1726.00
03/30/2020,10:50,2568.25,2571.50,2566.50,2566.50,1041,1107,2148.00
03/30/2020,10:51,2566.25,2570.00,2565.75,2568.75,1157,897,2054.00
03/30/2020,10:52,2568.50,2568.50,2564.75,2566.75,1001,978,1979.00
03/30/2020,10:53,2566.50,2567.75,2565.25,2567.00,857,732,1589.00
03/30/2020,10:54,2567.00,2568.75,2565.50,2568.25,880,732,1612.00
03/30/2020,10:55,2568.25,2569.00,2564.75,2568.00,656,766,1422.00
03/30/2020,10:56,2568.00,2569.50,2565.25,2569.50,965,770,1735.00
03/30/2020,10:57,2569.25,2571.00,2567.75,2568.25,1228,931,2159.00
03/30/2020,10:58,2568.25,2570.25,2567.75,2569.25,764,669,1433.00
03/30/2020,10:59,2569.00,2569.50,2567.00,2568.00,641,606,1247.00
03/30/2020,11:00,2568.00,2570.00,2566.75,2567.50,677,836,1513.00
03/30/2020,11:01,2567.25,2568.25,2562.25,2562.75,1331,1666,2997.00
03/30/2020,11:02,2563.00,2564.25,2560.75,2562.50,1262,1585,2847.00
03/30/2020,11:03,2562.50,2564.00,2561.25,2562.00,1087,1027,2114.00
03/30/2020,11:04,2562.25,2562.25,2559.25,2561.25,1009,1458,2467.00
03/30/2020,11:05,2561.25,2563.00,2560.00,2561.25,959,1233,2192.00
03/30/2020,11:06,2561.25,2565.00,2560.75,2562.00,896,710,1606.00
03/30/2020,11:07,2562.00,2563.00,2560.00,2560.25,857,1004,1861.00
03/30/2020,11:08,2560.25,2562.50,2557.75,2558.00,1163,1309,2472.00
03/30/2020,11:09,2558.25,2559.00,2556.75,2558.25,1198,1146,2344.00
03/30/2020,11:10,2558.50,2561.50,2558.25,2560.50,913,771,1684.00
03/30/2020,11:11,2560.25,2564.00,2559.00,2563.75,2352,2386,4738.00
03/30/2020,11:12,2563.75,2567.00,2562.50,2564.50,2028,1876,3904.00
03/30/2020,11:13,2564.25,2564.75,2561.75,2563.00,797,1019,1816.00
03/30/2020,11:14,2563.00,2564.50,2561.50,2563.50,716,632,1348.00
03/30/2020,11:15,2563.25,2565.50,2562.00,2564.00,849,805,1654.00
03/30/2020,11:16,2564.00,2566.25,2563.25,2564.50,970,846,1816.00
03/30/2020,11:17,2564.50,2569.25,2563.75,2568.50,1354,709,2063.00
03/30/2020,11:18,2568.75,2570.25,2566.75,2568.75,1007,993,2000.00
03/30/2020,11:19,2568.75,2573.00,2568.50,2572.25,2051,1694,3745.00
03/30/2020,11:20,2572.25,2575.00,2571.50,2572.75,1621,1501,3122.00
03/30/2020,11:21,2572.75,2573.25,2568.75,2570.25,1454,1750,3204.00
03/30/2020,11:22,2570.00,2572.00,2568.75,2570.50,890,1041,1931.00
03/30/2020,11:23,2570.25,2571.25,2567.25,2569.75,1414,1279,2693.00
03/30/2020,11:24,2569.50,2569.75,2565.50,2567.25,1137,1636,2773.00
03/30/2020,11:25,2567.25,2569.50,2567.00,2569.25,845,747,1592.00
03/30/2020,11:26,2569.50,2572.50,2568.50,2570.50,1200,1199,2399.00
03/30/2020,11:27,2570.75,2572.75,2569.50,2572.00,769,587,1356.00
03/30/2020,11:28,2571.75,2574.00,2571.75,2572.75,812,618,1430.00
03/30/2020,11:29,2572.50,2574.25,2570.50,2573.75,1139,1074,2213.00
03/30/2020,11:30,2573.75,2575.75,2573.00,2574.75,820,756,1576.00
03/30/2020,11:31,2574.75,2575.25,2571.75,2573.00,1043,1028,2071.00
03/30/2020,11:32,2573.00,2575.00,2570.00,2571.00,1150,1169,2319.00
03/30/2020,11:33,2571.00,2572.25,2569.00,2569.75,1175,1148,2323.00
03/30/2020,11:34,2570.00,2573.25,2568.75,2568.75,1154,1179,2333.00
03/30/2020,11:35,2568.75,2569.50,2567.25,2568.00,933,1222,2155.00
03/30/2020,11:36,2568.25,2569.25,2566.00,2568.50,1121,1017,2138.00
03/30/2020,11:37,2568.25,2572.25,2567.75,2572.00,955,604,1559.00
03/30/2020,11:38,2572.00,2572.75,2570.50,2571.50,666,698,1364.00
03/30/2020,11:39,2571.50,2573.25,2569.75,2571.50,743,729,1472.00
03/30/2020,11:40,2571.75,2574.75,2571.75,2574.50,1330,971,2301.00
03/30/2020,11:41,2574.50,2574.75,2572.00,2572.25,620,929,1549.00
03/30/2020,11:42,2572.50,2575.75,2572.25,2573.25,737,553,1290.00
03/30/2020,11:43,2573.50,2574.00,2571.50,2573.25,507,598,1105.00
03/30/2020,11:44,2573.25,2574.75,2573.00,2573.75,749,700,1449.00
03/30/2020,11:45,2573.75,2574.00,2570.50,2571.50,717,882,1599.00
03/30/2020,11:46,2571.50,2574.25,2570.75,2572.50,1183,1351,2534.00
03/30/2020,11:47,2572.75,2574.00,2572.00,2574.00,491,444,935.00
03/30/2020,11:48,2573.75,2574.00,2571.25,2572.75,745,813,1558.00
03/30/2020,11:49,2572.75,2573.50,2569.50,2569.50,563,701,1264.00
03/30/2020,11:50,2569.50,2572.50,2567.75,2572.00,1412,1386,2798.00
03/30/2020,11:51,2572.00,2575.25,2571.25,2575.00,1103,827,1930.00
03/30/2020,11:52,2575.25,2577.25,2574.75,2576.00,1296,1023,2319.00
03/30/2020,11:53,2576.00,2578.00,2576.00,2577.75,974,908,1882.00
03/30/2020,11:54,2577.50,2578.00,2576.50,2577.25,627,871,1498.00
03/30/2020,11:55,2577.25,2579.50,2576.25,2578.50,1756,973,2729.00
03/30/2020,11:56,2578.75,2578.75,2573.75,2577.00,1287,1816,3103.00
03/30/2020,11:57,2577.25,2578.75,2575.75,2576.00,662,705,1367.00
03/30/2020,11:58,2576.00,2578.00,2575.50,2576.00,772,860,1632.00
03/30/2020,11:59,2576.00,2578.25,2575.75,2578.00,531,426,957.00
03/30/2020,12:00,2578.00,2579.00,2576.50,2578.75,911,806,1717.00
03/30/2020,12:01,2579.00,2579.00,2576.25,2576.50,653,852,1505.00
03/30/2020,12:02,2576.25,2576.50,2572.50,2573.25,979,1442,2421.00
03/30/2020,12:03,2573.25,2573.50,2570.75,2571.75,783,1094,1877.00
03/30/2020,12:04,2572.00,2575.00,2570.00,2572.25,1097,1221,2318.00
03/30/2020,12:05,2572.25,2574.25,2571.00,2573.25,835,771,1606.00
03/30/2020,12:06,2573.25,2574.00,2570.75,2573.00,953,826,1779.00
03/30/2020,12:07,2573.00,2573.25,2569.75,2571.00,915,1015,1930.00
03/30/2020,12:08,2571.00,2571.25,2568.75,2569.00,810,1018,1828.00
03/30/2020,12:09,2569.00,2570.00,2566.50,2568.25,927,1172,2099.00
03/30/2020,12:10,2567.75,2568.25,2566.50,2567.50,634,509,1143.00
03/30/2020,12:11,2567.50,2570.25,2567.50,2569.50,871,658,1529.00
03/30/2020,12:12,2569.50,2573.00,2568.75,2570.50,1191,928,2119.00
03/30/2020,12:13,2570.50,2571.75,2569.00,2570.75,1134,782,1916.00
03/30/2020,12:14,2570.50,2570.75,2568.75,2570.00,693,899,1592.00
03/30/2020,12:15,2570.00,2571.00,2567.25,2570.00,1110,832,1942.00
03/30/2020,12:16,2570.00,2575.25,2570.00,2573.25,1652,1177,2829.00
03/30/2020,12:17,2573.00,2574.25,2572.75,2572.75,603,546,1149.00
03/30/2020,12:18,2572.75,2575.00,2572.75,2574.75,615,405,1020.00
03/30/2020,12:19,2574.75,2576.25,2573.75,2576.00,1658,1344,3002.00
03/30/2020,12:20,2576.00,2576.25,2573.50,2574.00,444,600,1044.00
03/30/2020,12:21,2573.75,2574.25,2570.75,2573.75,866,917,1783.00
03/30/2020,12:22,2573.75,2574.25,2571.25,2571.50,557,965,1522.00
03/30/2020,12:23,2571.25,2573.00,2569.00,2570.00,543,684,1227.00
03/30/2020,12:24,2570.00,2575.25,2569.75,2575.00,1563,1285,2848.00
03/30/2020,12:25,2575.00,2576.50,2573.00,2574.25,1216,1197,2413.00
03/30/2020,12:26,2574.25,2574.50,2571.75,2574.50,826,905,1731.00
03/30/2020,12:27,2574.25,2576.50,2573.75,2574.50,773,721,1494.00
03/30/2020,12:28,2574.50,2575.25,2573.75,2575.00,538,473,1011.00
03/30/2020,12:29,2575.00,2575.75,2574.00,2575.50,451,326,777.00
03/30/2020,12:30,2575.25,2575.50,2573.50,2573.75,467,634,1101.00
03/30/2020,12:31,2573.75,2576.00,2571.75,2571.75,776,932,1708.00
03/30/2020,12:32,2571.50,2574.25,2571.00,2573.25,806,507,1313.00
03/30/2020,12:33,2573.25,2574.00,2570.50,2571.75,593,616,1209.00
03/30/2020,12:34,2571.50,2572.00,2569.50,2570.75,660,542,1202.00
03/30/2020,12:35,2570.75,2574.50,2570.50,2573.50,765,561,1326.00
03/30/2020,12:36,2573.75,2574.25,2571.75,2572.50,982,1156,2138.00
03/30/2020,12:37,2572.75,2572.75,2570.25,2571.00,656,723,1379.00
03/30/2020,12:38,2570.50,2570.50,2567.75,2568.75,1019,1375,2394.00
03/30/2020,12:39,2568.75,2570.75,2568.50,2570.25,889,948,1837.00
03/30/2020,12:40,2570.25,2572.75,2569.25,2572.50,948,953,1901.00
03/30/2020,12:41,2572.50,2574.00,2568.00,2568.50,1300,1568,2868.00
03/30/2020,12:42,2568.50,2568.50,2561.00,2565.50,2494,2970,5464.00
03/30/2020,12:43,2565.50,2568.75,2564.75,2568.75,1196,1096,2292.00
03/30/2020,12:44,2568.75,2569.00,2566.00,2566.25,645,912,1557.00
03/30/2020,12:45,2566.25,2568.00,2566.00,2566.50,745,862,1607.00
03/30/2020,12:46,2566.75,2567.50,2564.50,2564.75,752,991,1743.00
03/30/2020,12:47,2565.00,2568.75,2564.50,2566.75,1440,992,2432.00
03/30/2020,12:48,2567.00,2568.75,2564.75,2567.75,707,754,1461.00
03/30/2020,12:49,2567.75,2569.00,2565.75,2567.00,779,1067,1846.00
03/30/2020,12:50,2567.00,2571.25,2567.00,2570.75,1332,1104,2436.00
03/30/2020,12:51,2570.75,2571.00,2568.25,2570.25,667,773,1440.00
03/30/2020,12:52,2570.50,2572.00,2569.75,2570.75,993,936,1929.00
03/30/2020,12:53,2570.75,2572.00,2569.00,2570.75,623,685,1308.00
03/30/2020,12:54,2571.00,2572.75,2570.00,2572.50,712,573,1285.00
03/30/2020,12:55,2572.50,2573.75,2571.50,2572.00,859,848,1707.00
03/30/2020,12:56,2572.00,2572.25,2567.00,2568.75,885,1182,2067.00
03/30/2020,12:57,2568.75,2568.75,2563.75,2567.25,1644,1818,3462.00
03/30/2020,12:58,2567.25,2569.50,2566.25,2568.25,1382,1038,2420.00
03/30/2020,12:59,2568.25,2570.50,2568.00,2568.25,739,691,1430.00
03/30/2020,13:00,2568.50,2569.50,2566.50,2566.75,746,793,1539.00
03/30/2020,13:01,2566.75,2567.00,2563.50,2566.25,1254,1341,2595.00
03/30/2020,13:02,2566.50,2567.50,2562.50,2564.75,1085,1176,2261.00
03/30/2020,13:03,2564.75,2566.50,2564.25,2564.50,925,960,1885.00
03/30/2020,13:04,2564.75,2567.25,2564.25,2566.50,1291,843,2134.00
03/30/2020,13:05,2566.25,2566.75,2564.50,2564.50,1116,1356,2472.00
03/30/2020,13:06,2564.75,2566.50,2563.75,2565.75,916,1223,2139.00
03/30/2020,13:07,2565.75,2567.00,2563.50,2564.75,1187,1195,2382.00
03/30/2020,13:08,2565.00,2566.00,2563.50,2564.50,1173,1389,2562.00
03/30/2020,13:09,2564.50,2565.75,2563.75,2564.50,840,769,1609.00
03/30/2020,13:10,2564.50,2566.50,2563.50,2563.75,1211,1295,2506.00
03/30/2020,13:11,2563.75,2564.50,2559.75,2560.75,1412,1777,3189.00
03/30/2020,13:12,2560.75,2561.00,2558.50,2559.25,963,1188,2151.00
03/30/2020,13:13,2559.25,2559.75,2557.00,2557.75,1413,1141,2554.00
03/30/2020,13:14,2557.50,2557.75,2555.75,2557.50,1527,1589,3116.00
03/30/2020,13:15,2557.75,2560.25,2556.75,2560.25,1794,1238,3032.00
03/30/2020,13:16,2560.25,2561.50,2556.25,2556.75,1112,1337,2449.00
03/30/2020,13:17,2556.75,2559.50,2556.25,2558.25,1035,745,1780.00
03/30/2020,13:18,2558.50,2559.00,2557.00,2558.25,948,1202,2150.00
03/30/2020,13:19,2558.25,2562.50,2557.50,2560.00,2023,2106,4129.00
03/30/2020,13:20,2560.00,2562.25,2558.75,2560.75,1377,1308,2685.00
03/30/2020,13:21,2561.00,2561.25,2555.75,2556.50,871,1359,2230.00
03/30/2020,13:22,2556.50,2559.00,2555.25,2558.75,1971,1392,3363.00
03/30/2020,13:23,2558.50,2562.25,2556.50,2561.00,1683,1319,3002.00
03/30/2020,13:24,2560.75,2566.50,2560.25,2564.50,2399,1817,4216.00
03/30/2020,13:25,2564.50,2565.25,2562.75,2565.00,1191,1000,2191.00
03/30/2020,13:26,2564.75,2565.25,2562.50,2563.25,740,740,1480.00
03/30/2020,13:27,2563.25,2565.25,2561.50,2563.25,1370,1419,2789.00
03/30/2020,13:28,2563.00,2564.75,2560.75,2564.25,1141,914,2055.00
03/30/2020,13:29,2564.00,2569.00,2563.00,2567.50,2024,1359,3383.00
03/30/2020,13:30,2567.50,2572.00,2567.50,2571.00,1944,1731,3675.00
03/30/2020,13:31,2570.75,2571.25,2568.00,2570.25,1248,1351,2599.00
03/30/2020,13:32,2570.50,2573.75,2569.75,2572.75,1494,1068,2562.00
03/30/2020,13:33,2573.00,2574.50,2572.25,2573.25,978,868,1846.00
03/30/2020,13:34,2573.25,2574.25,2572.00,2573.00,757,908,1665.00
03/30/2020,13:35,2573.00,2574.00,2571.50,2572.75,653,769,1422.00
03/30/2020,13:36,2572.75,2575.75,2572.00,2575.75,1014,543,1557.00
03/30/2020,13:37,2575.75,2576.00,2573.25,2574.50,1026,940,1966.00
03/30/2020,13:38,2574.25,2575.00,2572.75,2574.00,648,549,1197.00
03/30/2020,13:39,2574.25,2574.25,2571.75,2573.75,675,731,1406.00
03/30/2020,13:40,2574.00,2576.00,2573.50,2575.50,693,464,1157.00
03/30/2020,13:41,2575.75,2575.75,2573.00,2575.25,464,687,1151.00
03/30/2020,13:42,2575.25,2578.50,2575.00,2578.25,1578,904,2482.00
03/30/2020,13:43,2578.25,2578.75,2576.50,2577.25,1303,912,2215.00
03/30/2020,13:44,2577.50,2578.75,2576.75,2577.75,1175,1020,2195.00
03/30/2020,13:45,2577.75,2582.50,2577.50,2582.00,1806,1042,2848.00
03/30/2020,13:46,2582.00,2583.50,2581.25,2582.00,1939,1504,3443.00
03/30/2020,13:47,2582.00,2582.50,2580.00,2580.50,1225,1129,2354.00
03/30/2020,13:48,2580.75,2580.75,2574.75,2576.00,976,1966,2942.00
03/30/2020,13:49,2575.75,2577.50,2575.00,2577.25,1028,1024,2052.00
03/30/2020,13:50,2577.50,2580.00,2576.50,2579.50,1251,947,2198.00
03/30/2020,13:51,2579.50,2580.75,2575.75,2576.50,1346,1516,2862.00
03/30/2020,13:52,2576.75,2580.75,2576.25,2580.25,1304,772,2076.00
03/30/2020,13:53,2580.25,2585.75,2580.25,2583.25,2763,1557,4320.00
03/30/2020,13:54,2583.00,2585.00,2582.25,2583.00,593,786,1379.00
03/30/2020,13:55,2583.00,2584.75,2580.00,2580.50,1105,1617,2722.00
03/30/2020,13:56,2580.50,2583.25,2578.75,2579.25,1128,1358,2486.00
03/30/2020,13:57,2579.25,2580.50,2577.25,2577.75,851,981,1832.00
03/30/2020,13:58,2577.50,2579.25,2575.75,2577.25,1325,1196,2521.00
03/30/2020,13:59,2577.25,2579.25,2576.00,2578.75,1136,1321,2457.00
03/30/2020,14:00,2578.75,2581.00,2578.00,2579.25,927,1080,2007.00
03/30/2020,14:01,2579.25,2581.00,2576.25,2579.25,945,1018,1963.00
03/30/2020,14:02,2579.25,2582.50,2578.00,2581.00,1062,997,2059.00
03/30/2020,14:03,2581.25,2585.00,2580.50,2582.00,1477,1090,2567.00
03/30/2020,14:04,2582.00,2583.25,2580.25,2582.25,734,726,1460.00
03/30/2020,14:05,2582.00,2585.25,2581.75,2583.50,1289,1034,2323.00
03/30/2020,14:06,2583.50,2585.50,2581.75,2584.00,1335,1230,2565.00
03/30/2020,14:07,2584.00,2584.50,2581.75,2582.50,849,973,1822.00
03/30/2020,14:08,2582.50,2583.75,2580.00,2580.00,752,821,1573.00
03/30/2020,14:09,2580.00,2583.75,2580.00,2582.25,1800,1465,3265.00
03/30/2020,14:10,2582.25,2587.50,2582.25,2586.75,2770,1664,4434.00
03/30/2020,14:11,2586.50,2588.25,2586.00,2588.25,1797,1675,3472.00
03/30/2020,14:12,2588.00,2590.50,2587.75,2589.75,2102,1447,3549.00
03/30/2020,14:13,2589.50,2593.25,2588.50,2593.00,2500,1978,4478.00
03/30/2020,14:14,2592.75,2594.50,2591.50,2591.75,2792,2857,5649.00
03/30/2020,14:15,2591.75,2593.50,2590.75,2591.00,1539,1948,3487.00
03/30/2020,14:16,2591.00,2591.50,2584.00,2588.00,1832,3242,5074.00
03/30/2020,14:17,2587.75,2589.50,2586.00,2587.75,1591,1568,3159.00
03/30/2020,14:18,2587.50,2588.75,2585.00,2586.75,2113,2465,4578.00
03/30/2020,14:19,2586.50,2587.75,2584.75,2586.00,1788,2386,4174.00
03/30/2020,14:20,2586.25,2590.00,2585.00,2589.50,1951,2027,3978.00
03/30/2020,14:21,2589.50,2592.75,2589.50,2592.25,2174,1824,3998.00
03/30/2020,14:22,2592.25,2593.75,2590.75,2591.00,1777,1767,3544.00
03/30/2020,14:23,2591.00,2592.25,2588.75,2591.25,1846,2209,4055.00
03/30/2020,14:24,2591.25,2591.25,2586.75,2587.00,970,2005,2975.00
03/30/2020,14:25,2586.75,2586.75,2580.75,2581.50,1669,2219,3888.00
03/30/2020,14:26,2581.75,2583.00,2576.25,2578.25,2224,3133,5357.00
03/30/2020,14:27,2578.25,2582.00,2578.00,2580.75,1813,1759,3572.00
03/30/2020,14:28,2581.00,2581.00,2564.75,2572.00,4264,6111,10375.00
03/30/2020,14:29,2572.00,2577.00,2570.75,2576.00,2617,2346,4963.00
03/30/2020,14:30,2576.25,2576.50,2573.00,2575.25,1727,1933,3660.00
03/30/2020,14:31,2575.50,2583.25,2575.00,2580.50,2706,2486,5192.00
03/30/2020,14:32,2580.50,2582.50,2577.25,2579.50,1462,1736,3198.00
03/30/2020,14:33,2579.25,2580.00,2575.75,2580.00,1720,1802,3522.00
03/30/2020,14:34,2580.00,2580.25,2573.25,2573.25,1493,2087,3580.00
03/30/2020,14:35,2573.25,2578.00,2573.25,2576.25,1487,1467,2954.00
03/30/2020,14:36,2576.25,2578.50,2571.25,2574.00,2244,2361,4605.00
03/30/2020,14:37,2574.25,2580.75,2572.75,2578.50,2229,1954,4183.00
03/30/2020,14:38,2578.50,2581.25,2577.00,2579.25,1319,1202,2521.00
03/30/2020,14:39,2579.50,2587.25,2579.00,2586.75,2923,2127,5050.00
03/30/2020,14:40,2586.75,2589.75,2584.50,2588.75,2610,2364,4974.00
03/30/2020,14:41,2588.50,2591.25,2587.00,2588.25,2715,2401,5116.00
03/30/2020,14:42,2588.00,2590.50,2586.25,2586.50,1692,1940,3632.00
03/30/2020,14:43,2586.50,2589.75,2585.75,2587.25,1169,1380,2549.00
03/30/2020,14:44,2587.25,2589.00,2581.75,2583.50,3533,3175,6708.00
03/30/2020,14:45,2583.50,2588.75,2583.00,2587.50,2176,2201,4377.00
03/30/2020,14:46,2587.50,2591.75,2587.00,2590.50,2257,2223,4480.00
03/30/2020,14:47,2590.50,2593.00,2588.25,2590.00,1746,1716,3462.00
03/30/2020,14:48,2590.25,2592.75,2589.25,2592.50,2284,1798,4082.00
03/30/2020,14:49,2592.50,2594.50,2588.00,2591.25,3204,2893,6097.00
03/30/2020,14:50,2591.25,2591.25,2586.00,2587.75,1708,2226,3934.00
03/30/2020,14:51,2588.00,2600.25,2588.00,2597.50,9882,8227,18109.00
03/30/2020,14:52,2597.75,2598.75,2592.75,2594.00,3750,4320,8070.00
03/30/2020,14:53,2594.25,2594.75,2583.50,2587.75,5791,6261,12052.00
03/30/2020,14:54,2588.00,2589.25,2583.75,2587.50,3284,3231,6515.00
03/30/2020,14:55,2587.75,2599.75,2587.50,2596.00,7324,5727,13051.00
03/30/2020,14:56,2596.00,2599.25,2594.25,2598.25,5320,5146,10466.00
03/30/2020,14:57,2598.00,2599.50,2595.75,2598.25,5369,4640,10009.00
03/30/2020,14:58,2598.50,2598.50,2594.50,2596.50,4588,4934,9522.00
03/30/2020,14:59,2596.50,2596.75,2586.00,2589.75,10471,11201,21672.00
03/30/2020,15:00,2590.00,2594.50,2588.00,2593.00,27355,22522,49877.00
03/30/2020,15:01,2592.75,2593.00,2585.50,2586.75,12829,14483,27312.00
03/30/2020,15:02,2586.75,2590.75,2586.00,2588.25,4221,4428,8649.00
03/30/2020,15:03,2588.25,2591.25,2588.00,2591.00,2772,2725,5497.00
03/30/2020,15:04,2590.75,2591.25,2586.25,2588.00,1124,1783,2907.00
03/30/2020,15:05,2588.00,2589.75,2586.50,2586.50,1162,1153,2315.00
03/30/2020,15:06,2586.75,2587.75,2584.25,2586.50,2491,2296,4787.00
03/30/2020,15:07,2586.75,2590.25,2586.00,2590.25,981,740,1721.00
03/30/2020,15:08,2590.25,2590.75,2587.00,2587.25,775,1493,2268.00
03/30/2020,15:09,2587.00,2589.25,2586.75,2588.25,729,786,1515.00
03/30/2020,15:10,2588.25,2589.25,2588.00,2589.25,575,411,986.00
03/30/2020,15:11,2589.50,2590.00,2586.50,2586.75,749,1061,1810.00
03/30/2020,15:12,2586.75,2588.75,2586.00,2588.50,831,556,1387.00
03/30/2020,15:13,2588.25,2588.75,2587.25,2588.25,605,685,1290.00
03/30/2020,15:14,2588.50,2588.75,2586.75,2588.00,1075,1136,2211.00
03/30/2020,15:15,2588.00,2591.50,2587.50,2590.75,3100,3515,6615.00
03/30/2020,15:31,2590.75,2591.75,2589.50,2590.50,478,600,1078.00
03/30/2020,15:32,2590.50,2590.75,2588.00,2588.75,337,577,914.00
03/30/2020,15:33,2588.75,2589.50,2588.50,2588.50,92,134,226.00
03/30/2020,15:34,2588.75,2591.00,2588.00,2589.75,378,403,781.00
03/30/2020,15:35,2589.75,2591.25,2589.50,2591.00,222,228,450.00
03/30/2020,15:36,2591.00,2593.00,2590.75,2592.75,360,91,451.00
03/30/2020,15:37,2592.75,2593.25,2590.75,2590.75,139,354,493.00
03/30/2020,15:38,2591.00,2592.75,2590.75,2592.50,190,102,292.00
03/30/2020,15:39,2592.50,2593.25,2591.75,2591.75,476,636,1112.00
03/30/2020,15:40,2592.00,2592.25,2589.75,2590.50,521,644,1165.00
03/30/2020,15:41,2590.50,2590.50,2589.00,2589.75,435,499,934.00
03/30/2020,15:42,2590.00,2590.00,2589.25,2589.75,383,436,819.00
03/30/2020,15:43,2589.75,2590.00,2589.25,2590.00,306,163,469.00
03/30/2020,15:44,2590.00,2591.00,2589.75,2591.00,90,101,191.00
03/30/2020,15:45,2590.75,2591.25,2590.25,2590.25,41,144,185.00
03/30/2020,15:46,2590.50,2590.50,2589.00,2589.25,55,164,219.00
03/30/2020,15:47,2589.25,2597.75,2588.75,2597.75,1599,564,2163.00
03/30/2020,15:48,2597.75,2598.50,2591.75,2592.00,791,1561,2352.00
03/30/2020,15:49,2591.75,2594.75,2590.75,2593.75,494,284,778.00
03/30/2020,15:50,2594.00,2596.00,2593.25,2594.00,385,378,763.00
03/30/2020,15:51,2594.00,2594.75,2593.00,2594.75,176,145,321.00
03/30/2020,15:52,2594.75,2596.75,2594.50,2596.00,383,124,507.00
03/30/2020,15:53,2596.00,2596.25,2595.00,2596.00,123,149,272.00
03/30/2020,15:54,2596.00,2596.50,2594.50,2594.50,121,273,394.00
03/30/2020,15:55,2594.75,2594.75,2590.25,2590.50,256,732,988.00
03/30/2020,15:56,2590.50,2592.75,2589.00,2592.25,389,430,819.00
03/30/2020,15:57,2592.75,2593.75,2592.50,2593.50,185,208,393.00
03/30/2020,15:58,2593.50,2595.25,2593.00,2594.25,270,168,438.00
03/30/2020,15:59,2594.50,2594.50,2592.25,2592.25,111,174,285.00
03/30/2020,16:00,2592.00,2593.00,2591.25,2591.50,237,263,500.00
03/30/2020,17:01,2591.75,2593.75,2589.75,2590.00,280,259,539.00
03/30/2020,17:02,2589.75,2590.75,2588.75,2589.50,152,194,346.00
03/30/2020,17:03,2589.75,2591.00,2589.25,2590.25,120,72,192.00
03/30/2020,17:04,2590.50,2591.75,2590.00,2591.50,109,90,199.00
03/30/2020,17:05,2591.50,2593.00,2590.75,2592.00,93,76,169.00
03/30/2020,17:06,2592.00,2592.75,2591.50,2592.25,65,50,115.00
03/30/2020,17:07,2592.00,2596.75,2590.75,2594.25,426,204,630.00
03/30/2020,17:08,2594.50,2594.50,2593.25,2593.25,30,119,149.00
03/30/2020,17:09,2593.50,2594.25,2593.00,2593.75,73,55,128.00
03/30/2020,17:10,2594.00,2595.00,2593.50,2594.25,41,27,68.00
03/30/2020,17:11,2594.25,2594.25,2592.75,2594.00,32,52,84.00
03/30/2020,17:12,2594.00,2595.25,2593.50,2595.00,92,30,122.00
03/30/2020,17:13,2594.75,2597.25,2594.75,2596.00,131,77,208.00
03/30/2020,17:14,2596.00,2596.25,2595.25,2595.75,48,67,115.00
03/30/2020,17:15,2595.50,2596.00,2594.25,2594.50,61,97,158.00
03/30/2020,17:16,2594.50,2595.00,2593.00,2594.75,39,57,96.00
03/30/2020,17:17,2594.50,2595.25,2594.25,2595.25,27,8,35.00
03/30/2020,17:18,2595.25,2595.25,2594.75,2595.25,8,9,17.00
03/30/2020,17:19,2595.00,2595.25,2593.75,2594.00,9,47,56.00
03/30/2020,17:20,2594.00,2594.75,2592.75,2593.25,40,46,86.00
03/30/2020,17:21,2593.25,2594.25,2593.25,2593.50,32,19,51.00
03/30/2020,17:22,2593.50,2594.25,2593.50,2594.00,7,12,19.00
03/30/2020,17:23,2593.75,2594.00,2593.00,2593.50,8,20,28.00
03/30/2020,17:24,2593.25,2595.25,2593.25,2595.25,44,13,57.00
03/30/2020,17:25,2595.50,2595.50,2594.50,2595.25,38,38,76.00
03/30/2020,17:26,2595.50,2595.50,2594.00,2594.75,27,44,71.00
03/30/2020,17:27,2594.75,2596.50,2594.75,2595.50,46,12,58.00
03/30/2020,17:28,2595.75,2597.50,2595.75,2597.50,160,53,213.00
03/30/2020,17:29,2597.75,2599.00,2596.75,2597.75,135,100,235.00
03/30/2020,17:30,2598.00,2599.00,2597.75,2598.50,100,39,139.00
03/30/2020,17:31,2598.50,2603.00,2598.25,2600.50,406,193,599.00
03/30/2020,17:32,2600.50,2600.75,2599.00,2599.75,95,84,179.00
03/30/2020,17:33,2599.75,2601.25,2598.00,2600.75,315,239,554.00
03/30/2020,17:34,2601.00,2601.75,2599.75,2599.75,102,90,192.00
03/30/2020,17:35,2599.75,2599.75,2597.75,2597.75,129,153,282.00
03/30/2020,17:36,2597.50,2598.50,2596.25,2598.00,349,314,663.00
03/30/2020,17:37,2598.00,2598.25,2596.50,2597.25,37,69,106.00
03/30/2020,17:38,2597.00,2599.25,2597.00,2598.75,77,26,103.00
03/30/2020,17:39,2598.75,2599.75,2597.50,2598.50,31,68,99.00
03/30/2020,17:40,2598.25,2598.75,2597.75,2598.50,10,27,37.00
03/30/2020,17:41,2598.75,2600.25,2598.75,2599.00,88,39,127.00
03/30/2020,17:42,2598.75,2599.50,2598.50,2599.00,111,126,237.00
03/30/2020,17:43,2599.25,2600.75,2598.75,2600.50,89,120,209.00
03/30/2020,17:44,2600.50,2601.00,2599.25,2600.75,51,29,80.00
03/30/2020,17:45,2600.75,2601.25,2600.25,2600.75,31,29,60.00
03/30/2020,17:46,2600.50,2601.00,2598.75,2599.50,26,72,98.00
03/30/2020,17:47,2600.00,2600.00,2599.00,2599.50,34,36,70.00
03/30/2020,17:48,2598.75,2600.25,2598.75,2599.75,21,18,39.00
03/30/2020,17:49,2599.50,2599.50,2598.25,2598.25,26,57,83.00
03/30/2020,17:50,2598.50,2599.00,2598.25,2598.50,32,27,59.00
03/30/2020,17:51,2598.75,2598.75,2595.00,2595.75,51,202,253.00
03/30/2020,17:52,2596.00,2596.75,2595.00,2595.50,80,60,140.00
03/30/2020,17:53,2595.50,2596.25,2594.50,2595.00,62,92,154.00
03/30/2020,17:54,2595.00,2595.25,2594.00,2594.75,54,60,114.00
03/30/2020,17:55,2594.75,2596.25,2594.50,2596.25,226,152,378.00
03/30/2020,17:56,2596.25,2596.50,2595.00,2595.25,171,198,369.00
03/30/2020,17:57,2595.50,2596.00,2593.50,2595.00,83,155,238.00
03/30/2020,17:58,2595.25,2595.75,2594.75,2595.00,42,46,88.00
03/30/2020,17:59,2594.75,2594.75,2593.00,2594.00,38,64,102.00
03/30/2020,18:00,2593.75,2595.50,2593.50,2595.00,45,17,62.00
03/30/2020,18:01,2595.00,2595.25,2593.25,2595.25,54,46,100.00
03/30/2020,18:02,2595.00,2595.00,2593.75,2594.00,14,30,44.00
03/30/2020,18:03,2594.00,2594.00,2593.00,2593.75,23,37,60.00
03/30/2020,18:04,2593.50,2593.75,2590.25,2592.50,97,287,384.00
03/30/2020,18:05,2592.25,2593.50,2591.75,2592.75,34,67,101.00
03/30/2020,18:06,2592.50,2592.75,2592.25,2592.50,18,36,54.00
03/30/2020,18:07,2592.50,2593.00,2591.00,2591.25,38,74,112.00
03/30/2020,18:08,2591.00,2591.25,2590.25,2590.25,40,70,110.00
03/30/2020,18:09,2590.00,2590.75,2589.25,2590.00,217,192,409.00
03/30/2020,18:10,2590.00,2592.00,2589.75,2591.50,72,85,157.00
03/30/2020,18:11,2591.25,2591.25,2589.75,2590.25,26,90,116.00
03/30/2020,18:12,2590.00,2591.25,2590.00,2590.25,31,34,65.00
03/30/2020,18:13,2590.25,2590.50,2589.00,2589.25,22,101,123.00
03/30/2020,18:14,2589.50,2590.00,2589.00,2589.75,39,74,113.00
03/30/2020,18:15,2589.50,2590.50,2588.75,2590.50,49,38,87.00
03/30/2020,18:16,2590.25,2591.75,2590.25,2591.00,55,31,86.00
03/30/2020,18:17,2591.25,2591.25,2589.50,2590.25,29,73,102.00
03/30/2020,18:18,2590.25,2590.75,2590.00,2590.75,23,15,38.00
03/30/2020,18:19,2590.50,2591.00,2590.50,2590.50,4,9,13.00
03/30/2020,18:20,2590.50,2590.75,2589.25,2590.00,26,40,66.00
03/30/2020,18:21,2589.75,2589.75,2589.25,2589.50,62,53,115.00
03/30/2020,18:22,2589.50,2590.00,2589.00,2589.50,24,44,68.00
03/30/2020,18:23,2589.50,2589.75,2589.00,2589.50,34,132,166.00
03/30/2020,18:24,2589.75,2590.00,2589.25,2590.00,59,27,86.00
03/30/2020,18:25,2590.00,2592.25,2590.00,2590.50,110,107,217.00
03/30/2020,18:26,2590.75,2592.00,2590.50,2591.75,51,18,69.00
03/30/2020,18:27,2591.50,2591.50,2590.75,2591.50,17,60,77.00
03/30/2020,18:28,2591.25,2591.25,2590.50,2591.00,12,34,46.00
03/30/2020,18:29,2591.00,2591.50,2590.50,2591.25,185,146,331.00
03/30/2020,18:30,2591.75,2592.00,2590.75,2591.75,64,112,176.00
03/30/2020,18:31,2591.75,2593.50,2591.25,2593.50,117,51,168.00
03/30/2020,18:32,2593.25,2595.00,2592.25,2594.75,189,62,251.00
03/30/2020,18:33,2595.00,2595.50,2594.25,2595.00,109,156,265.00
03/30/2020,18:34,2594.75,2595.50,2594.00,2594.25,67,92,159.00
03/30/2020,18:35,2594.25,2595.00,2594.00,2594.50,40,13,53.00
03/30/2020,18:36,2595.00,2598.00,2594.50,2597.00,227,105,332.00
03/30/2020,18:37,2597.00,2599.00,2596.75,2598.00,176,117,293.00
03/30/2020,18:38,2598.00,2598.00,2596.00,2596.50,114,124,238.00
03/30/2020,18:39,2596.50,2596.50,2595.50,2595.75,42,40,82.00
03/30/2020,18:40,2596.00,2597.00,2596.00,2596.75,27,27,54.00
03/30/2020,18:41,2597.00,2597.25,2595.25,2595.25,13,88,101.00
03/30/2020,18:42,2595.25,2595.75,2594.75,2595.25,19,42,61.00
03/30/2020,18:43,2595.00,2595.25,2594.75,2594.75,26,42,68.00
03/30/2020,18:44,2594.50,2595.25,2593.75,2595.00,43,70,113.00
03/30/2020,18:45,2595.00,2595.25,2594.25,2595.00,153,161,314.00
03/30/2020,18:46,2594.75,2594.75,2592.00,2592.25,155,310,465.00
03/30/2020,18:47,2592.00,2592.50,2591.50,2592.50,199,179,378.00
03/30/2020,18:48,2592.25,2592.50,2590.75,2592.25,90,134,224.00
03/30/2020,18:49,2592.50,2593.50,2591.75,2592.00,92,74,166.00
03/30/2020,18:50,2592.25,2593.25,2591.75,2593.00,44,37,81.00
03/30/2020,18:51,2593.25,2594.25,2593.00,2593.75,95,68,163.00
03/30/2020,18:52,2593.75,2594.50,2593.50,2593.75,85,82,167.00
03/30/2020,18:53,2593.50,2594.25,2593.25,2593.50,38,81,119.00
03/30/2020,18:54,2593.25,2593.50,2592.50,2593.00,72,94,166.00
03/30/2020,18:55,2593.00,2593.25,2592.50,2593.25,56,26,82.00
03/30/2020,18:56,2593.00,2595.25,2593.00,2593.75,115,97,212.00
03/30/2020,18:57,2594.00,2595.00,2593.00,2595.00,95,43,138.00
03/30/2020,18:58,2595.00,2595.00,2593.50,2593.75,72,67,139.00
03/30/2020,18:59,2593.75,2594.25,2593.50,2594.00,42,37,79.00
03/30/2020,19:00,2594.00,2595.00,2594.00,2595.00,56,66,122.00
03/30/2020,19:01,2595.00,2597.75,2595.00,2597.25,335,168,503.00
03/30/2020,19:02,2597.25,2601.50,2596.75,2600.00,322,296,618.00
03/30/2020,19:03,2600.00,2601.25,2598.50,2600.50,223,249,472.00
03/30/2020,19:04,2600.25,2601.25,2599.50,2600.50,99,99,198.00
03/30/2020,19:05,2600.75,2602.50,2600.25,2601.75,177,147,324.00
03/30/2020,19:06,2601.75,2603.50,2601.75,2602.75,791,235,1026.00
03/30/2020,19:07,2602.75,2603.25,2602.00,2602.25,114,265,379.00
03/30/2020,19:08,2602.50,2602.50,2599.75,2600.50,123,242,365.00
03/30/2020,19:09,2600.50,2601.00,2599.75,2600.75,91,127,218.00
03/30/2020,19:10,2600.75,2601.00,2599.00,2599.75,144,150,294.00
03/30/2020,19:11,2599.75,2600.00,2597.50,2598.00,118,247,365.00
03/30/2020,19:12,2598.00,2599.25,2597.75,2598.50,120,64,184.00
03/30/2020,19:13,2598.25,2598.75,2595.75,2597.25,109,228,337.00
03/30/2020,19:14,2597.00,2597.25,2595.75,2596.75,68,103,171.00
03/30/2020,19:15,2596.75,2596.75,2595.25,2595.25,109,130,239.00
03/30/2020,19:16,2595.25,2597.00,2594.75,2597.00,230,167,397.00
03/30/2020,19:17,2597.00,2597.50,2595.25,2595.25,84,140,224.00
03/30/2020,19:18,2595.25,2596.00,2593.25,2593.75,72,189,261.00
03/30/2020,19:19,2593.75,2595.25,2593.50,2595.25,86,58,144.00
03/30/2020,19:20,2595.25,2595.75,2595.25,2595.25,57,51,108.00
03/30/2020,19:21,2595.25,2597.75,2595.00,2597.75,120,63,183.00
03/30/2020,19:22,2598.00,2598.25,2596.75,2597.50,71,107,178.00
03/30/2020,19:23,2598.00,2598.50,2596.00,2596.50,265,271,536.00
03/30/2020,19:24,2596.00,2597.25,2595.75,2596.00,32,32,64.00
03/30/2020,19:25,2596.25,2596.75,2595.75,2596.75,49,26,75.00
03/30/2020,19:26,2597.00,2597.75,2595.75,2596.50,119,163,282.00
03/30/2020,19:27,2596.50,2598.50,2596.00,2597.00,301,370,671.00
03/30/2020,19:28,2597.25,2600.00,2597.25,2599.25,344,165,509.00
03/30/2020,19:29,2599.50,2601.50,2599.00,2601.50,352,195,547.00
03/30/2020,19:30,2601.50,2602.50,2599.75,2600.50,367,194,561.00
03/30/2020,19:31,2600.50,2601.25,2599.50,2600.00,283,374,657.00
03/30/2020,19:32,2600.00,2601.25,2600.00,2600.75,290,229,519.00
03/30/2020,19:33,2600.75,2603.00,2600.75,2601.75,176,197,373.00
03/30/2020,19:34,2601.50,2601.75,2600.25,2600.50,141,182,323.00
03/30/2020,19:35,2600.50,2600.75,2598.50,2599.00,218,244,462.00
03/30/2020,19:36,2599.00,2599.75,2597.25,2597.50,50,92,142.00
03/30/2020,19:37,2597.75,2598.50,2597.50,2598.50,94,59,153.00
03/30/2020,19:38,2598.75,2599.25,2598.00,2599.00,33,47,80.00
03/30/2020,19:39,2599.00,2599.00,2598.25,2598.50,22,27,49.00
03/30/2020,19:40,2598.50,2598.75,2597.25,2597.50,36,62,98.00
03/30/2020,19:41,2597.50,2598.00,2596.75,2597.25,17,60,77.00
03/30/2020,19:42,2597.25,2598.25,2596.00,2596.25,186,202,388.00
03/30/2020,19:43,2596.75,2597.25,2596.50,2596.50,157,160,317.00
03/30/2020,19:44,2596.75,2598.50,2596.00,2598.00,103,45,148.00
03/30/2020,19:45,2598.00,2599.00,2597.75,2598.00,207,119,326.00
03/30/2020,19:46,2597.75,2598.25,2596.50,2596.75,58,51,109.00
03/30/2020,19:47,2596.75,2599.00,2596.75,2599.00,65,55,120.00
03/30/2020,19:48,2598.75,2599.00,2597.75,2598.75,248,263,511.00
03/30/2020,19:49,2599.00,2600.50,2599.00,2599.50,231,213,444.00
03/30/2020,19:50,2599.50,2599.75,2596.75,2597.50,112,201,313.00
03/30/2020,19:51,2597.25,2599.50,2596.75,2597.75,110,91,201.00
03/30/2020,19:52,2597.75,2599.00,2597.50,2598.25,39,48,87.00
03/30/2020,19:53,2598.50,2599.00,2598.00,2598.75,54,49,103.00
03/30/2020,19:54,2598.75,2601.25,2598.75,2601.00,132,66,198.00
03/30/2020,19:55,2600.75,2600.75,2597.75,2598.00,54,126,180.00
03/30/2020,19:56,2598.50,2599.00,2596.75,2597.25,155,177,332.00
03/30/2020,19:57,2597.25,2598.75,2597.25,2598.00,286,249,535.00
03/30/2020,19:58,2597.50,2598.25,2597.00,2597.00,128,246,374.00
03/30/2020,19:59,2597.25,2598.00,2595.75,2596.25,235,388,623.00
03/30/2020,20:00,2596.25,2596.25,2593.75,2595.25,319,405,724.00
03/30/2020,20:01,2595.50,2602.50,2595.25,2602.00,460,346,806.00
03/30/2020,20:02,2602.00,2607.00,2600.25,2605.50,1191,426,1617.00
03/30/2020,20:03,2606.00,2607.50,2604.25,2604.25,394,425,819.00
03/30/2020,20:04,2604.25,2605.75,2603.75,2604.00,228,173,401.00
03/30/2020,20:05,2603.75,2606.25,2602.50,2606.00,170,200,370.00
03/30/2020,20:06,2606.00,2607.25,2605.25,2605.25,292,309,601.00
03/30/2020,20:07,2606.00,2609.50,2605.50,2609.50,970,308,1278.00
03/30/2020,20:08,2609.50,2609.75,2606.25,2608.25,245,375,620.00
03/30/2020,20:09,2608.25,2609.75,2607.75,2609.50,232,170,402.00
03/30/2020,20:10,2609.50,2610.00,2608.25,2608.75,242,205,447.00
03/30/2020,20:11,2608.50,2608.50,2606.50,2606.50,197,250,447.00
03/30/2020,20:12,2606.75,2608.25,2606.25,2606.25,375,256,631.00
03/30/2020,20:13,2606.00,2606.25,2604.75,2605.00,114,171,285.00
03/30/2020,20:14,2605.00,2605.75,2604.75,2605.50,71,63,134.00
03/30/2020,20:15,2605.75,2606.25,2604.50,2604.50,50,161,211.00
03/30/2020,20:16,2604.50,2607.25,2604.00,2605.00,194,132,326.00
03/30/2020,20:17,2605.00,2607.00,2604.50,2605.00,83,88,171.00
03/30/2020,20:18,2605.00,2605.25,2602.00,2602.25,49,193,242.00
03/30/2020,20:19,2602.00,2603.25,2601.50,2603.25,113,102,215.00
03/30/2020,20:20,2603.00,2603.25,2601.25,2601.75,44,92,136.00
03/30/2020,20:21,2601.50,2603.25,2600.50,2603.00,153,89,242.00
03/30/2020,20:22,2602.50,2602.50,2601.00,2601.00,28,78,106.00
03/30/2020,20:23,2601.25,2603.00,2600.75,2602.50,55,53,108.00
03/30/2020,20:24,2602.75,2605.25,2602.00,2604.00,208,72,280.00
03/30/2020,20:25,2603.50,2604.50,2603.50,2604.50,64,25,89.00
03/30/2020,20:26,2604.00,2604.00,2602.25,2602.75,26,58,84.00
03/30/2020,20:27,2602.75,2605.25,2602.75,2605.25,234,83,317.00
03/30/2020,20:28,2605.25,2605.75,2604.00,2604.50,58,89,147.00
03/30/2020,20:29,2604.25,2605.50,2603.50,2603.75,41,58,99.00
03/30/2020,20:30,2603.50,2605.00,2602.75,2604.25,133,86,219.00
03/30/2020,20:31,2604.00,2604.75,2603.00,2604.00,54,77,131.00
03/30/2020,20:32,2604.25,2604.25,2601.50,2601.75,40,153,193.00
03/30/2020,20:33,2602.00,2602.50,2600.50,2601.75,168,141,309.00
03/30/2020,20:34,2601.75,2603.75,2601.25,2603.75,120,82,202.00
03/30/2020,20:35,2603.75,2604.75,2602.25,2604.00,113,183,296.00
03/30/2020,20:36,2603.75,2603.75,2602.25,2602.75,43,84,127.00
03/30/2020,20:37,2602.50,2602.50,2600.25,2600.75,116,184,300.00
03/30/2020,20:38,2600.50,2600.50,2598.25,2599.25,157,222,379.00
03/30/2020,20:39,2599.25,2600.00,2598.50,2598.75,96,74,170.00
03/30/2020,20:40,2598.75,2599.00,2597.50,2598.25,64,165,229.00
03/30/2020,20:41,2598.25,2600.25,2597.25,2600.00,204,179,383.00
03/30/2020,20:42,2599.75,2601.25,2599.00,2600.50,109,98,207.00
03/30/2020,20:43,2600.50,2601.00,2598.75,2601.00,156,166,322.00
03/30/2020,20:44,2600.50,2600.50,2598.25,2599.00,85,96,181.00
03/30/2020,20:45,2598.75,2601.00,2598.50,2599.50,65,65,130.00
03/30/2020,20:46,2599.25,2601.50,2599.00,2601.00,59,38,97.00
03/30/2020,20:47,2600.75,2602.00,2600.00,2601.50,72,60,132.00
03/30/2020,20:48,2601.75,2601.75,2600.50,2601.25,78,92,170.00
03/30/2020,20:49,2601.50,2601.75,2600.75,2601.00,30,52,82.00
03/30/2020,20:50,2601.25,2601.75,2599.75,2600.50,51,40,91.00
03/30/2020,20:51,2600.50,2604.00,2600.50,2603.25,373,173,546.00
03/30/2020,20:52,2603.25,2604.00,2602.25,2602.75,72,196,268.00
03/30/2020,20:53,2602.50,2605.00,2602.00,2603.25,245,122,367.00
03/30/2020,20:54,2603.00,2605.00,2602.25,2603.50,156,192,348.00
03/30/2020,20:55,2603.50,2604.50,2603.00,2603.25,115,151,266.00
03/30/2020,20:56,2603.00,2603.25,2602.00,2602.50,36,88,124.00
03/30/2020,20:57,2602.25,2604.25,2601.75,2603.75,154,68,222.00
03/30/2020,20:58,2603.75,2605.25,2603.75,2604.25,118,116,234.00
03/30/2020,20:59,2603.75,2604.00,2601.25,2601.75,35,121,156.00
03/30/2020,21:00,2601.75,2602.25,2600.75,2601.75,58,80,138.00
03/30/2020,21:01,2602.00,2604.75,2601.50,2604.00,182,74,256.00
03/30/2020,21:02,2604.00,2604.00,2602.25,2602.50,164,237,401.00
03/30/2020,21:03,2602.50,2604.00,2602.25,2603.00,155,148,303.00
03/30/2020,21:04,2602.75,2603.00,2600.75,2601.50,49,114,163.00
03/30/2020,21:05,2601.50,2601.75,2600.75,2601.75,81,53,134.00
03/30/2020,21:06,2601.50,2602.25,2599.50,2600.00,131,226,357.00
03/30/2020,21:07,2599.50,2602.00,2599.50,2601.25,65,67,132.00
03/30/2020,21:08,2601.25,2603.25,2601.00,2603.00,65,34,99.00
03/30/2020,21:09,2603.00,2603.25,2602.00,2602.25,25,71,96.00
03/30/2020,21:10,2602.00,2602.00,2600.50,2600.75,28,121,149.00
03/30/2020,21:11,2600.50,2601.75,2600.25,2601.25,40,56,96.00
03/30/2020,21:12,2600.75,2602.25,2600.50,2601.75,42,33,75.00
03/30/2020,21:13,2601.50,2602.25,2600.50,2601.25,35,64,99.00
03/30/2020,21:14,2600.75,2601.50,2600.25,2601.00,20,45,65.00
03/30/2020,21:15,2601.00,2602.25,2600.75,2601.00,40,65,105.00
03/30/2020,21:16,2600.50,2602.25,2600.50,2601.25,32,21,53.00
03/30/2020,21:17,2600.75,2601.75,2600.50,2601.25,13,20,33.00
03/30/2020,21:18,2601.25,2602.25,2600.75,2601.50,139,104,243.00
03/30/2020,21:19,2601.25,2603.50,2601.00,2603.25,286,275,561.00
03/30/2020,21:20,2603.25,2603.50,2603.00,2603.50,46,33,79.00
03/30/2020,21:21,2603.25,2604.00,2602.50,2602.75,42,66,108.00
03/30/2020,21:22,2602.75,2605.00,2602.25,2604.50,182,112,294.00
03/30/2020,21:23,2604.25,2605.00,2604.25,2604.25,37,48,85.00
03/30/2020,21:24,2604.25,2605.00,2604.00,2605.00,55,30,85.00
03/30/2020,21:25,2604.75,2605.25,2604.00,2604.50,53,65,118.00
03/30/2020,21:26,2604.50,2605.75,2604.25,2604.75,107,92,199.00
03/30/2020,21:27,2604.50,2604.75,2603.00,2604.00,75,89,164.00
03/30/2020,21:28,2604.25,2605.75,2604.25,2605.00,278,134,412.00
03/30/2020,21:29,2605.00,2606.75,2605.00,2605.25,272,222,494.00
03/30/2020,21:30,2605.75,2606.25,2605.50,2605.75,86,28,114.00
03/30/2020,21:31,2605.50,2606.75,2605.50,2606.25,118,101,219.00
03/30/2020,21:32,2606.00,2606.25,2605.75,2606.25,8,56,64.00
03/30/2020,21:33,2606.00,2606.25,2605.25,2606.00,140,137,277.00
03/30/2020,21:34,2606.00,2608.00,2605.75,2607.75,249,200,449.00
03/30/2020,21:35,2607.50,2608.50,2607.00,2607.75,88,94,182.00
03/30/2020,21:36,2607.50,2607.75,2605.75,2606.00,55,117,172.00
03/30/2020,21:37,2605.75,2606.50,2604.00,2604.25,101,239,340.00
03/30/2020,21:38,2604.00,2604.50,2603.00,2603.25,71,124,195.00
03/30/2020,21:39,2603.25,2604.00,2603.00,2603.75,104,41,145.00
03/30/2020,21:40,2603.75,2604.25,2602.75,2603.00,55,86,141.00
03/30/2020,21:41,2603.25,2603.25,2602.50,2603.00,89,31,120.00
03/30/2020,21:42,2603.00,2603.25,2602.00,2602.50,74,83,157.00
03/30/2020,21:43,2602.50,2603.50,2602.00,2602.75,144,119,263.00
03/30/2020,21:44,2602.50,2603.75,2601.25,2601.50,123,166,289.00
03/30/2020,21:45,2601.50,2602.25,2601.00,2601.50,66,131,197.00
03/30/2020,21:46,2601.25,2603.00,2601.00,2601.50,75,65,140.00
03/30/2020,21:47,2601.50,2603.00,2601.50,2602.00,33,41,74.00
03/30/2020,21:48,2602.00,2602.00,2601.50,2601.50,17,65,82.00
03/30/2020,21:49,2601.50,2603.00,2601.00,2602.25,31,32,63.00
03/30/2020,21:50,2602.50,2602.75,2601.50,2602.75,63,25,88.00
03/30/2020,21:51,2602.50,2602.75,2602.00,2602.50,21,19,40.00
03/30/2020,21:52,2602.50,2604.25,2602.25,2604.00,75,6,81.00
03/30/2020,21:53,2603.75,2604.50,2603.75,2604.25,81,51,132.00
03/30/2020,21:54,2604.25,2605.75,2604.00,2604.75,110,130,240.00
03/30/2020,21:55,2605.00,2606.25,2604.75,2605.50,228,249,477.00
03/30/2020,21:56,2605.50,2605.75,2604.50,2604.50,18,74,92.00
03/30/2020,21:57,2604.25,2604.75,2604.00,2604.25,39,35,74.00
03/30/2020,21:58,2604.00,2604.00,2602.75,2603.00,20,66,86.00
03/30/2020,21:59,2602.75,2603.00,2602.00,2602.25,41,50,91.00
03/30/2020,22:00,2602.00,2603.00,2601.75,2602.50,34,27,61.00
03/30/2020,22:01,2602.25,2603.75,2602.25,2602.75,34,43,77.00
03/30/2020,22:02,2602.25,2602.25,2599.75,2601.50,71,153,224.00
03/30/2020,22:03,2601.25,2601.75,2600.25,2600.50,47,79,126.00
03/30/2020,22:04,2600.25,2601.00,2599.50,2600.75,110,152,262.00
03/30/2020,22:05,2600.75,2600.75,2597.00,2597.25,90,284,374.00
03/30/2020,22:06,2597.00,2597.00,2595.25,2595.25,139,224,363.00
03/30/2020,22:07,2595.00,2596.75,2595.00,2596.25,113,97,210.00
03/30/2020,22:08,2596.00,2596.25,2594.75,2595.25,86,131,217.00
03/30/2020,22:09,2595.50,2596.25,2594.75,2595.00,87,102,189.00
03/30/2020,22:10,2595.25,2596.00,2595.00,2595.25,128,144,272.00
03/30/2020,22:11,2595.00,2595.00,2593.50,2593.75,78,307,385.00
03/30/2020,22:12,2593.75,2594.50,2593.50,2594.25,107,154,261.00
03/30/2020,22:13,2594.00,2595.75,2593.75,2595.50,222,240,462.00
03/30/2020,22:14,2595.25,2596.25,2595.25,2595.50,99,137,236.00
03/30/2020,22:15,2595.25,2595.25,2594.50,2594.50,59,77,136.00
03/30/2020,22:16,2594.25,2594.50,2593.00,2593.00,102,343,445.00
03/30/2020,22:17,2593.00,2594.00,2593.00,2593.50,64,57,121.00
03/30/2020,22:18,2593.25,2595.00,2593.00,2595.00,132,121,253.00
03/30/2020,22:19,2594.50,2594.75,2593.25,2594.50,43,77,120.00
03/30/2020,22:20,2594.50,2594.75,2593.50,2593.75,42,62,104.00
03/30/2020,22:21,2593.50,2595.25,2593.50,2595.00,60,73,133.00
03/30/2020,22:22,2595.00,2596.50,2594.75,2595.75,134,104,238.00
03/30/2020,22:23,2595.50,2597.00,2595.25,2596.50,89,71,160.00
03/30/2020,22:24,2596.25,2596.75,2595.50,2596.50,24,75,99.00
03/30/2020,22:25,2596.50,2597.25,2596.50,2597.25,53,32,85.00
03/30/2020,22:26,2597.00,2597.25,2595.00,2596.25,54,97,151.00
03/30/2020,22:27,2596.25,2597.25,2596.00,2596.25,40,39,79.00
03/30/2020,22:28,2597.25,2597.50,2595.50,2595.50,19,76,95.00
03/30/2020,22:29,2595.50,2597.50,2595.50,2596.50,39,28,67.00
03/30/2020,22:30,2597.00,2597.25,2596.50,2596.75,21,32,53.00
03/30/2020,22:31,2596.50,2599.50,2595.25,2598.50,203,91,294.00
03/30/2020,22:32,2598.50,2598.75,2597.00,2598.75,46,68,114.00
03/30/2020,22:33,2598.50,2599.25,2597.50,2597.50,30,43,73.00
03/30/2020,22:34,2597.50,2598.25,2597.25,2597.75,31,58,89.00
03/30/2020,22:35,2597.50,2599.25,2597.50,2598.25,60,77,137.00
03/30/2020,22:36,2598.25,2598.50,2596.75,2597.00,15,46,61.00
03/30/2020,22:37,2596.75,2597.00,2596.25,2596.50,15,40,55.00
03/30/2020,22:38,2596.50,2598.00,2596.25,2597.00,27,31,58.00
03/30/2020,22:39,2597.00,2597.25,2595.50,2595.50,9,61,70.00
03/30/2020,22:40,2595.50,2596.00,2595.00,2595.00,18,37,55.00
03/30/2020,22:41,2595.00,2597.50,2594.75,2596.75,75,39,114.00
03/30/2020,22:42,2596.75,2599.00,2596.50,2599.00,58,39,97.00
03/30/2020,22:43,2598.75,2599.25,2597.75,2598.00,18,51,69.00
03/30/2020,22:44,2597.75,2598.75,2597.75,2598.75,12,9,21.00
03/30/2020,22:45,2598.25,2598.50,2597.75,2598.00,9,38,47.00
03/30/2020,22:46,2597.50,2598.25,2597.00,2598.00,22,27,49.00
03/30/2020,22:47,2597.75,2597.75,2596.75,2596.75,19,31,50.00
03/30/2020,22:48,2597.00,2597.00,2596.75,2596.75,8,9,17.00
03/30/2020,22:49,2596.75,2597.50,2595.75,2596.75,19,25,44.00
03/30/2020,22:50,2597.00,2597.75,2596.75,2597.25,41,20,61.00
03/30/2020,22:51,2597.00,2597.75,2596.75,2597.25,18,22,40.00
03/30/2020,22:52,2597.25,2597.50,2596.75,2596.75,12,22,34.00
03/30/2020,22:53,2596.50,2596.75,2595.75,2595.75,9,42,51.00
03/30/2020,22:54,2595.50,2596.50,2595.25,2596.50,40,33,73.00
03/30/2020,22:55,2596.25,2598.00,2596.25,2597.50,49,35,84.00
03/30/2020,22:56,2597.50,2598.75,2597.00,2598.25,43,29,72.00
03/30/2020,22:57,2597.75,2598.25,2597.25,2598.00,29,37,66.00
03/30/2020,22:58,2597.75,2597.75,2595.75,2596.00,36,55,91.00
03/30/2020,22:59,2596.00,2596.25,2595.00,2596.25,48,44,92.00
03/30/2020,23:00,2596.25,2596.25,2595.00,2595.00,21,40,61.00
03/30/2020,23:01,2595.00,2595.00,2593.25,2593.75,48,172,220.00
03/30/2020,23:02,2593.75,2593.75,2592.50,2592.75,122,261,383.00
03/30/2020,23:03,2592.75,2593.00,2592.50,2592.50,70,82,152.00
03/30/2020,23:04,2592.50,2592.75,2591.50,2591.75,100,318,418.00
03/30/2020,23:05,2591.50,2593.00,2591.50,2592.00,75,61,136.00
03/30/2020,23:06,2592.50,2593.00,2591.50,2591.50,35,138,173.00
03/30/2020,23:07,2591.50,2591.75,2591.00,2591.50,44,92,136.00
03/30/2020,23:08,2591.25,2593.50,2591.00,2593.50,105,41,146.00
03/30/2020,23:09,2593.25,2593.75,2592.00,2592.25,20,44,64.00
03/30/2020,23:10,2592.25,2593.25,2591.75,2593.25,24,17,41.00
03/30/2020,23:11,2593.50,2594.00,2593.00,2593.00,29,19,48.00
03/30/2020,23:12,2593.00,2594.00,2593.00,2594.00,33,14,47.00
03/30/2020,23:13,2593.75,2595.00,2593.75,2594.75,72,14,86.00
03/30/2020,23:14,2594.50,2595.25,2593.75,2594.00,50,33,83.00
03/30/2020,23:15,2593.75,2593.75,2591.75,2592.00,35,85,120.00
03/30/2020,23:16,2591.75,2592.25,2591.00,2591.00,25,78,103.00
03/30/2020,23:17,2591.00,2591.50,2590.75,2591.00,94,190,284.00
03/30/2020,23:18,2591.00,2592.50,2591.00,2592.25,56,30,86.00
03/30/2020,23:19,2592.25,2592.50,2591.75,2591.75,11,27,38.00
03/30/2020,23:20,2591.75,2591.75,2590.75,2590.75,17,105,122.00
03/30/2020,23:21,2590.75,2592.00,2590.50,2591.50,47,168,215.00
03/30/2020,23:22,2591.75,2591.75,2590.75,2591.25,29,43,72.00
03/30/2020,23:23,2591.25,2591.25,2590.50,2591.00,19,29,48.00
03/30/2020,23:24,2590.75,2591.25,2590.25,2590.25,34,113,147.00
03/30/2020,23:25,2590.25,2590.50,2589.50,2589.75,50,201,251.00
03/30/2020,23:26,2589.75,2590.50,2589.00,2590.25,56,112,168.00
03/30/2020,23:27,2590.25,2590.50,2588.75,2589.50,60,191,251.00
03/30/2020,23:28,2589.75,2590.50,2589.50,2590.25,164,162,326.00
03/30/2020,23:29,2590.00,2591.50,2590.00,2591.00,248,165,413.00
03/30/2020,23:30,2591.25,2591.25,2590.00,2590.25,25,59,84.00
03/30/2020,23:31,2590.50,2590.50,2586.50,2587.50,171,284,455.00
03/30/2020,23:32,2587.25,2587.50,2586.00,2586.25,115,153,268.00
03/30/2020,23:33,2586.25,2586.25,2580.00,2580.50,227,664,891.00
03/30/2020,23:34,2580.25,2581.75,2579.75,2580.25,109,118,227.00
03/30/2020,23:35,2580.25,2584.00,2580.00,2583.00,403,208,611.00
03/30/2020,23:36,2582.75,2582.75,2580.75,2582.50,76,85,161.00
03/30/2020,23:37,2581.75,2582.75,2580.00,2580.00,20,108,128.00
03/30/2020,23:38,2580.25,2580.25,2578.00,2578.50,77,279,356.00
03/30/2020,23:39,2578.50,2578.75,2574.25,2576.50,177,361,538.00
03/30/2020,23:40,2577.25,2578.75,2577.00,2577.50,107,55,162.00
03/30/2020,23:41,2577.50,2578.75,2575.50,2575.50,84,147,231.00
03/30/2020,23:42,2575.50,2576.00,2573.50,2574.00,144,338,482.00
03/30/2020,23:43,2574.00,2575.50,2573.50,2573.75,94,114,208.00
03/30/2020,23:44,2573.75,2576.50,2573.50,2576.25,117,105,222.00
03/30/2020,23:45,2576.00,2576.50,2575.00,2576.50,43,40,83.00
03/30/2020,23:46,2576.75,2579.25,2576.50,2579.00,167,107,274.00
03/30/2020,23:47,2579.25,2582.75,2578.75,2581.00,169,99,268.00
03/30/2020,23:48,2581.25,2582.50,2580.50,2581.00,95,95,190.00
03/30/2020,23:49,2581.00,2583.25,2580.75,2582.50,66,139,205.00
03/30/2020,23:50,2582.75,2585.50,2582.25,2583.75,251,217,468.00
03/30/2020,23:51,2583.50,2583.75,2580.00,2580.00,284,324,608.00
03/30/2020,23:52,2580.00,2580.50,2578.00,2580.00,301,405,706.00
03/30/2020,23:53,2580.00,2580.00,2577.25,2579.50,184,275,459.00
03/30/2020,23:54,2579.25,2581.00,2577.25,2578.50,345,290,635.00
03/30/2020,23:55,2578.25,2579.25,2575.50,2578.00,230,272,502.00
03/30/2020,23:56,2577.75,2579.25,2576.75,2577.75,202,162,364.00
03/30/2020,23:57,2577.75,2580.75,2577.75,2579.25,187,152,339.00
03/30/2020,23:58,2579.25,2583.00,2579.25,2581.25,121,53,174.00
03/30/2020,23:59,2581.50,2581.75,2579.75,2580.75,78,94,172.00
03/31/2020,00:00,2580.75,2581.75,2579.50,2581.75,348,295,643.00
03/31/2020,00:01,2581.75,2581.75,2578.75,2580.25,324,243,567.00
03/31/2020,00:02,2580.25,2580.50,2577.00,2578.25,313,417,730.00
03/31/2020,00:03,2578.25,2578.75,2573.50,2574.25,271,429,700.00
03/31/2020,00:04,2573.75,2575.25,2573.50,2574.00,213,220,433.00
03/31/2020,00:05,2574.25,2576.75,2573.75,2575.00,137,202,339.00
03/31/2020,00:06,2575.25,2577.25,2574.75,2576.50,94,69,163.00
03/31/2020,00:07,2576.25,2577.00,2574.75,2577.00,67,79,146.00
03/31/2020,00:08,2576.75,2578.50,2575.50,2578.25,127,138,265.00
03/31/2020,00:09,2577.75,2578.00,2575.75,2576.25,215,311,526.00
03/31/2020,00:10,2576.50,2578.25,2576.00,2577.25,108,80,188.00
03/31/2020,00:11,2577.25,2578.25,2574.50,2575.00,93,152,245.00
03/31/2020,00:12,2575.00,2577.25,2573.50,2576.50,205,183,388.00
03/31/2020,00:13,2576.50,2578.00,2576.25,2576.75,64,51,115.00
03/31/2020,00:14,2576.75,2579.00,2576.50,2578.25,147,84,231.00
03/31/2020,00:15,2578.50,2578.50,2577.25,2578.00,69,39,108.00
03/31/2020,00:16,2578.00,2578.25,2576.00,2576.25,166,244,410.00
03/31/2020,00:17,2576.25,2577.25,2574.00,2574.50,238,259,497.00
03/31/2020,00:18,2574.25,2577.25,2574.25,2576.75,195,93,288.00
03/31/2020,00:19,2577.00,2577.00,2575.00,2576.25,94,133,227.00
03/31/2020,00:20,2576.25,2582.25,2576.25,2580.00,326,230,556.00
03/31/2020,00:21,2580.00,2582.00,2579.50,2580.50,125,92,217.00
03/31/2020,00:22,2580.75,2583.00,2580.75,2582.50,106,90,196.00
03/31/2020,00:23,2582.50,2583.50,2581.25,2582.50,176,92,268.00
03/31/2020,00:24,2582.50,2582.75,2580.50,2580.50,24,64,88.00
03/31/2020,00:25,2580.75,2582.25,2580.75,2581.50,32,46,78.00
03/31/2020,00:26,2582.00,2583.75,2581.25,2583.25,129,89,218.00
03/31/2020,00:27,2583.75,2587.25,2582.50,2587.25,291,127,418.00
03/31/2020,00:28,2587.25,2587.75,2584.50,2586.00,182,138,320.00
03/31/2020,00:29,2586.00,2588.00,2585.75,2587.50,160,102,262.00
03/31/2020,00:30,2587.75,2590.25,2587.50,2589.00,550,307,857.00
03/31/2020,00:31,2589.00,2589.50,2587.25,2587.75,86,117,203.00
03/31/2020,00:32,2588.00,2589.00,2584.25,2584.50,128,215,343.00
03/31/2020,00:33,2584.25,2586.25,2583.75,2584.50,92,136,228.00
03/31/2020,00:34,2584.25,2587.25,2584.00,2586.00,95,96,191.00
03/31/2020,00:35,2586.00,2587.25,2585.50,2586.25,62,91,153.00
03/31/2020,00:36,2586.25,2587.50,2584.50,2584.50,68,113,181.00
03/31/2020,00:37,2585.00,2587.00,2582.75,2584.00,303,318,621.00
03/31/2020,00:38,2583.75,2584.75,2581.25,2581.75,86,176,262.00
03/31/2020,00:39,2582.00,2583.75,2582.00,2582.00,75,62,137.00
03/31/2020,00:40,2581.75,2585.25,2581.50,2584.50,108,83,191.00
03/31/2020,00:41,2584.00,2587.50,2583.50,2587.25,213,93,306.00
03/31/2020,00:42,2587.50,2588.00,2585.50,2587.25,161,135,296.00
03/31/2020,00:43,2587.50,2588.00,2585.75,2588.00,72,46,118.00
03/31/2020,00:44,2587.75,2588.00,2585.75,2586.25,136,163,299.00
03/31/2020,00:45,2586.25,2586.25,2584.75,2585.25,15,91,106.00
03/31/2020,00:46,2584.75,2589.00,2584.25,2588.75,104,54,158.00
03/31/2020,00:47,2589.00,2590.00,2587.50,2589.50,93,52,145.00
03/31/2020,00:48,2589.75,2591.75,2589.50,2590.75,182,94,276.00
03/31/2020,00:49,2590.50,2594.50,2589.00,2593.25,447,283,730.00
03/31/2020,00:50,2593.00,2593.75,2588.75,2589.00,164,218,382.00
03/31/2020,00:51,2589.00,2589.50,2584.00,2584.75,265,376,641.00
03/31/2020,00:52,2584.50,2586.75,2582.75,2584.50,435,233,668.00
03/31/2020,00:53,2584.50,2586.25,2584.50,2586.00,104,67,171.00
03/31/2020,00:54,2586.00,2586.00,2584.75,2585.50,60,71,131.00
03/31/2020,00:55,2585.00,2585.00,2582.25,2583.75,80,94,174.00
03/31/2020,00:56,2583.75,2586.75,2583.75,2585.75,121,79,200.00
03/31/2020,00:57,2585.75,2588.50,2585.25,2586.50,111,133,244.00
03/31/2020,00:58,2586.50,2587.00,2584.75,2586.25,103,95,198.00
03/31/2020,00:59,2586.50,2588.00,2585.50,2586.00,99,125,224.00
03/31/2020,01:00,2586.50,2587.75,2586.00,2586.75,67,126,193.00
03/31/2020,01:01,2586.75,2587.50,2583.50,2586.50,141,198,339.00
03/31/2020,01:02,2586.75,2588.75,2585.75,2588.50,98,99,197.00
03/31/2020,01:03,2588.25,2590.50,2586.00,2587.75,134,171,305.00
03/31/2020,01:04,2588.25,2588.25,2583.00,2583.50,34,119,153.00
03/31/2020,01:05,2583.25,2584.25,2580.00,2580.00,144,220,364.00
03/31/2020,01:06,2579.75,2580.75,2577.25,2578.00,321,312,633.00
03/31/2020,01:07,2577.75,2579.50,2576.25,2579.00,218,221,439.00
03/31/2020,01:08,2579.00,2580.00,2576.50,2578.00,367,402,769.00
03/31/2020,01:09,2578.00,2582.75,2578.00,2581.75,453,264,717.00
03/31/2020,01:10,2581.75,2583.25,2579.75,2581.50,202,251,453.00
03/31/2020,01:11,2581.00,2585.00,2581.00,2583.00,289,217,506.00
03/31/2020,01:12,2583.00,2586.00,2583.00,2584.75,152,179,331.00
03/31/2020,01:13,2584.75,2584.75,2582.50,2584.50,88,104,192.00
03/31/2020,01:14,2584.25,2584.50,2582.50,2584.00,69,132,201.00
03/31/2020,01:15,2584.25,2586.25,2584.25,2586.00,164,62,226.00
03/31/2020,01:16,2586.00,2588.00,2585.00,2585.50,178,135,313.00
03/31/2020,01:17,2585.75,2589.25,2585.25,2589.25,134,65,199.00
03/31/2020,01:18,2589.00,2593.00,2588.25,2591.00,419,324,743.00
03/31/2020,01:19,2591.00,2594.00,2589.50,2593.75,320,201,521.00
03/31/2020,01:20,2593.75,2597.25,2591.75,2596.50,480,438,918.00
03/31/2020,01:21,2596.25,2597.25,2594.75,2596.00,265,329,594.00
03/31/2020,01:22,2595.75,2597.00,2594.50,2596.75,379,311,690.00
03/31/2020,01:23,2596.75,2597.00,2593.00,2593.00,79,130,209.00
03/31/2020,01:24,2593.00,2595.75,2593.00,2595.50,110,84,194.00
03/31/2020,01:25,2595.75,2596.00,2594.50,2594.75,74,98,172.00
03/31/2020,01:26,2594.75,2596.00,2593.25,2595.75,118,84,202.00
03/31/2020,01:27,2595.75,2596.00,2594.75,2595.00,57,78,135.00
03/31/2020,01:28,2595.00,2596.25,2594.25,2596.00,77,57,134.00
03/31/2020,01:29,2596.00,2601.25,2595.50,2600.25,730,357,1087.00
03/31/2020,01:30,2600.25,2600.75,2599.50,2600.00,74,91,165.00
03/31/2020,01:31,2600.25,2602.25,2600.25,2600.50,600,264,864.00
03/31/2020,01:32,2600.25,2602.00,2599.00,2601.00,156,197,353.00
03/31/2020,01:33,2601.00,2602.25,2600.00,2600.50,132,168,300.00
03/31/2020,01:34,2600.50,2602.25,2600.00,2601.50,162,54,216.00
03/31/2020,01:35,2601.75,2601.75,2599.75,2600.00,136,185,321.00
03/31/2020,01:36,2600.00,2600.75,2599.00,2600.50,89,72,161.00
03/31/2020,01:37,2600.50,2601.75,2600.00,2600.50,48,53,101.00
03/31/2020,01:38,2600.75,2601.50,2599.75,2600.50,45,70,115.00
03/31/2020,01:39,2600.75,2601.50,2600.25,2600.75,111,40,151.00
03/31/2020,01:40,2600.75,2602.25,2600.50,2601.00,126,175,301.00
03/31/2020,01:41,2601.00,2602.25,2599.75,2602.00,276,226,502.00
03/31/2020,01:42,2602.00,2602.25,2600.75,2601.75,103,81,184.00
03/31/2020,01:43,2601.50,2601.75,2598.50,2598.50,88,157,245.00
03/31/2020,01:44,2598.50,2599.00,2598.50,2598.75,105,155,260.00
03/31/2020,01:45,2598.75,2598.75,2598.50,2598.50,28,239,267.00
03/31/2020,01:46,2598.50,2600.75,2598.50,2600.25,95,107,202.00
03/31/2020,01:47,2600.50,2603.25,2600.50,2603.00,629,254,883.00
03/31/2020,01:48,2603.00,2604.00,2602.75,2602.75,317,167,484.00
03/31/2020,01:49,2602.75,2604.25,2602.50,2604.00,290,176,466.00
03/31/2020,01:50,2603.75,2604.75,2603.25,2604.50,253,207,460.00
03/31/2020,01:51,2604.50,2605.25,2604.50,2604.75,282,128,410.00
03/31/2020,01:52,2605.00,2605.50,2604.50,2605.00,215,141,356.00
03/31/2020,01:53,2605.00,2605.25,2603.75,2604.00,101,163,264.00
03/31/2020,01:54,2604.00,2605.25,2602.75,2602.75,277,259,536.00
03/31/2020,01:55,2602.75,2603.25,2600.50,2601.25,94,169,263.00
03/31/2020,01:56,2601.25,2603.25,2600.50,2600.75,182,165,347.00
03/31/2020,01:57,2600.75,2603.00,2600.75,2603.00,118,90,208.00
03/31/2020,01:58,2603.00,2604.25,2602.75,2604.25,107,111,218.00
03/31/2020,01:59,2604.25,2604.50,2603.00,2604.25,210,167,377.00
03/31/2020,02:00,2604.25,2605.00,2602.75,2605.00,364,212,576.00
03/31/2020,02:01,2604.75,2606.00,2603.50,2605.00,915,658,1573.00
03/31/2020,02:02,2605.00,2606.50,2603.75,2605.75,708,494,1202.00
03/31/2020,02:03,2605.75,2605.75,2602.25,2603.50,347,554,901.00
03/31/2020,02:04,2603.50,2604.75,2601.00,2601.25,294,259,553.00
03/31/2020,02:05,2601.00,2601.50,2598.75,2598.75,340,427,767.00
03/31/2020,02:06,2599.00,2602.50,2598.50,2600.25,485,413,898.00
03/31/2020,02:07,2600.50,2604.75,2600.50,2601.50,388,350,738.00
03/31/2020,02:08,2601.75,2604.50,2601.50,2604.50,469,289,758.00
03/31/2020,02:09,2604.75,2605.00,2602.25,2603.00,232,349,581.00
03/31/2020,02:10,2603.00,2603.50,2600.75,2602.25,326,292,618.00
03/31/2020,02:11,2602.00,2605.25,2602.00,2604.00,430,262,692.00
03/31/2020,02:12,2603.75,2605.50,2603.50,2604.75,288,230,518.00
03/31/2020,02:13,2605.25,2606.00,2604.25,2605.50,384,266,650.00
03/31/2020,02:14,2605.50,2606.50,2605.00,2606.00,392,297,689.00
03/31/2020,02:15,2606.25,2608.25,2606.25,2607.75,1345,526,1871.00
03/31/2020,02:16,2607.75,2609.25,2606.25,2609.00,949,506,1455.00
03/31/2020,02:17,2608.75,2612.75,2608.75,2611.50,1596,855,2451.00
03/31/2020,02:18,2611.50,2612.00,2609.75,2611.75,359,556,915.00
03/31/2020,02:19,2611.50,2612.75,2609.75,2609.75,374,468,842.00
03/31/2020,02:20,2610.00,2610.75,2607.75,2608.50,362,436,798.00
03/31/2020,02:21,2608.25,2610.75,2608.00,2610.25,310,273,583.00
03/31/2020,02:22,2610.25,2611.50,2610.25,2610.25,529,386,915.00
03/31/2020,02:23,2610.50,2611.50,2609.50,2610.50,299,268,567.00
03/31/2020,02:24,2610.75,2611.50,2609.25,2610.25,276,321,597.00
03/31/2020,02:25,2610.25,2611.75,2610.25,2610.75,256,259,515.00
03/31/2020,02:26,2611.00,2611.75,2609.00,2609.75,177,234,411.00
03/31/2020,02:27,2610.00,2610.75,2608.75,2610.00,323,340,663.00
03/31/2020,02:28,2609.50,2610.00,2607.75,2608.00,290,308,598.00
03/31/2020,02:29,2608.00,2608.50,2606.00,2607.00,298,291,589.00
03/31/2020,02:30,2607.00,2608.00,2605.50,2607.25,185,239,424.00
03/31/2020,02:31,2607.25,2607.75,2605.25,2605.75,244,385,629.00
03/31/2020,02:32,2605.75,2606.50,2604.25,2604.50,245,453,698.00
03/31/2020,02:33,2604.50,2606.50,2603.25,2606.00,289,384,673.00
03/31/2020,02:34,2606.00,2607.25,2605.00,2605.75,262,208,470.00
03/31/2020,02:35,2605.50,2606.00,2602.00,2602.75,177,327,504.00
03/31/2020,02:36,2602.50,2603.00,2601.50,2601.50,186,164,350.00
03/31/2020,02:37,2601.75,2604.50,2601.00,2602.25,219,237,456.00
03/31/2020,02:38,2602.00,2602.00,2599.75,2600.00,292,361,653.00
03/31/2020,02:39,2600.00,2601.50,2597.50,2597.75,210,442,652.00
03/31/2020,02:40,2598.00,2599.50,2596.50,2598.00,414,480,894.00
03/31/2020,02:41,2598.25,2600.00,2597.00,2597.25,194,194,388.00
03/31/2020,02:42,2596.75,2598.50,2596.25,2597.50,271,291,562.00
03/31/2020,02:43,2597.75,2598.00,2595.50,2596.00,291,347,638.00
03/31/2020,02:44,2596.00,2597.25,2594.50,2594.75,205,283,488.00
03/31/2020,02:45,2594.75,2596.50,2594.25,2596.00,332,329,661.00
03/31/2020,02:46,2596.25,2597.75,2595.75,2597.50,263,333,596.00
03/31/2020,02:47,2597.50,2598.75,2594.50,2595.25,202,394,596.00
03/31/2020,02:48,2595.50,2597.50,2595.25,2597.25,213,303,516.00
03/31/2020,02:49,2597.25,2599.00,2593.50,2598.75,718,1040,1758.00
03/31/2020,02:50,2598.75,2604.00,2598.50,2603.50,753,420,1173.00
03/31/2020,02:51,2604.00,2604.50,2602.50,2604.00,190,223,413.00
03/31/2020,02:52,2603.75,2608.00,2603.75,2607.50,324,202,526.00
03/31/2020,02:53,2607.75,2609.75,2606.75,2608.00,290,327,617.00
03/31/2020,02:54,2607.75,2609.00,2606.50,2608.25,152,183,335.00
03/31/2020,02:55,2608.25,2609.00,2607.50,2609.00,393,296,689.00
03/31/2020,02:56,2608.75,2609.25,2607.25,2607.50,217,349,566.00
03/31/2020,02:57,2607.50,2607.50,2605.75,2607.00,240,334,574.00
03/31/2020,02:58,2606.75,2608.25,2606.25,2608.00,221,91,312.00
03/31/2020,02:59,2607.75,2607.75,2602.00,2603.25,367,620,987.00
03/31/2020,03:00,2603.00,2604.00,2602.00,2603.50,208,198,406.00
03/31/2020,03:01,2603.25,2605.50,2603.00,2604.75,201,158,359.00
03/31/2020,03:02,2604.50,2604.75,2600.25,2600.75,209,466,675.00
03/31/2020,03:03,2601.00,2606.00,2601.00,2605.75,364,122,486.00
03/31/2020,03:04,2605.75,2606.00,2602.50,2603.50,206,245,451.00
03/31/2020,03:05,2603.50,2604.00,2601.00,2603.00,311,268,579.00
03/31/2020,03:06,2602.75,2606.00,2602.75,2603.00,269,187,456.00
03/31/2020,03:07,2603.25,2604.25,2601.50,2603.50,299,399,698.00
03/31/2020,03:08,2603.50,2607.75,2602.75,2607.25,327,296,623.00
03/31/2020,03:09,2607.00,2609.00,2606.25,2607.75,220,177,397.00
03/31/2020,03:10,2607.50,2610.25,2607.50,2610.00,544,308,852.00
03/31/2020,03:11,2610.00,2610.00,2608.00,2609.00,130,177,307.00
03/31/2020,03:12,2608.75,2610.50,2608.25,2609.50,381,244,625.00
03/31/2020,03:13,2609.50,2610.50,2606.50,2607.25,233,139,372.00
03/31/2020,03:14,2607.25,2608.50,2606.00,2607.00,187,193,380.00
03/31/2020,03:15,2607.00,2607.50,2606.25,2607.50,153,77,230.00
03/31/2020,03:16,2607.50,2608.75,2605.25,2607.00,377,263,640.00
03/31/2020,03:17,2607.50,2610.75,2607.00,2610.25,370,205,575.00
03/31/2020,03:18,2610.00,2610.75,2609.25,2609.75,316,229,545.00
03/31/2020,03:19,2609.50,2609.50,2606.25,2606.50,131,206,337.00
03/31/2020,03:20,2606.25,2607.50,2605.25,2607.00,229,217,446.00
03/31/2020,03:21,2607.25,2608.25,2606.50,2606.50,183,106,289.00
03/31/2020,03:22,2606.50,2607.75,2605.75,2607.75,112,67,179.00
03/31/2020,03:23,2608.00,2608.00,2605.50,2606.75,140,121,261.00
03/31/2020,03:24,2606.50,2608.00,2605.75,2608.00,97,133,230.00
03/31/2020,03:25,2608.00,2610.00,2607.25,2610.00,227,127,354.00
03/31/2020,03:26,2609.75,2610.50,2608.75,2609.00,190,261,451.00
03/31/2020,03:27,2608.75,2609.75,2608.50,2609.50,64,33,97.00
03/31/2020,03:28,2609.25,2610.50,2609.25,2610.50,140,89,229.00
03/31/2020,03:29,2610.50,2613.25,2610.00,2612.50,1044,323,1367.00
03/31/2020,03:30,2612.75,2613.25,2612.50,2612.50,200,151,351.00
03/31/2020,03:31,2612.75,2613.25,2611.25,2611.50,126,204,330.00
03/31/2020,03:32,2611.75,2613.00,2610.75,2611.25,122,150,272.00
03/31/2020,03:33,2611.50,2612.00,2610.25,2611.00,232,194,426.00
03/31/2020,03:34,2611.00,2612.00,2610.75,2612.00,207,85,292.00
03/31/2020,03:35,2612.00,2612.75,2611.25,2611.75,85,104,189.00
03/31/2020,03:36,2611.75,2613.50,2611.75,2612.75,721,222,943.00
03/31/2020,03:37,2613.00,2613.00,2607.50,2608.50,206,543,749.00
03/31/2020,03:38,2608.50,2609.50,2607.25,2608.00,233,254,487.00
03/31/2020,03:39,2607.75,2609.25,2607.00,2608.50,93,77,170.00
03/31/2020,03:40,2608.50,2610.75,2608.50,2609.75,229,99,328.00
03/31/2020,03:41,2609.75,2612.00,2609.50,2611.50,187,115,302.00
03/31/2020,03:42,2611.50,2614.25,2611.50,2614.00,541,219,760.00
03/31/2020,03:43,2614.00,2614.25,2613.25,2614.00,289,176,465.00
03/31/2020,03:44,2614.00,2614.25,2611.25,2612.50,318,346,664.00
03/31/2020,03:45,2612.50,2612.50,2610.25,2610.25,55,106,161.00
03/31/2020,03:46,2610.00,2610.50,2608.25,2609.00,166,200,366.00
03/31/2020,03:47,2609.00,2609.75,2606.75,2608.00,191,267,458.00
03/31/2020,03:48,2608.00,2608.25,2605.75,2607.00,142,259,401.00
03/31/2020,03:49,2607.00,2607.00,2604.75,2605.25,153,146,299.00
03/31/2020,03:50,2605.25,2608.00,2604.75,2607.50,192,165,357.00
03/31/2020,03:51,2607.50,2611.50,2607.25,2610.50,312,277,589.00
03/31/2020,03:52,2610.50,2612.00,2609.75,2610.00,242,367,609.00
03/31/2020,03:53,2610.50,2610.75,2609.75,2610.25,175,241,416.00
03/31/2020,03:54,2610.25,2612.00,2610.25,2611.50,207,118,325.00
03/31/2020,03:55,2611.50,2611.75,2609.00,2609.00,221,248,469.00
03/31/2020,03:56,2609.00,2611.50,2608.25,2610.50,202,194,396.00
03/31/2020,03:57,2610.75,2612.25,2609.50,2609.75,245,186,431.00
03/31/2020,03:58,2609.75,2610.25,2607.50,2608.00,148,160,308.00
03/31/2020,03:59,2608.00,2608.75,2608.00,2608.75,61,62,123.00
03/31/2020,04:00,2609.00,2609.00,2606.50,2609.00,179,172,351.00
03/31/2020,04:01,2609.00,2610.50,2607.25,2608.25,179,236,415.00
03/31/2020,04:02,2608.00,2610.00,2607.50,2610.00,106,100,206.00
03/31/2020,04:03,2609.75,2610.50,2609.25,2609.50,63,98,161.00
03/31/2020,04:04,2609.00,2611.00,2607.00,2607.50,164,202,366.00
03/31/2020,04:05,2607.75,2609.25,2606.75,2608.75,101,132,233.00
03/31/2020,04:06,2608.75,2609.00,2606.00,2606.25,118,187,305.00
03/31/2020,04:07,2606.50,2608.00,2605.75,2607.00,135,167,302.00
03/31/2020,04:08,2607.25,2608.25,2606.50,2607.50,102,96,198.00
03/31/2020,04:09,2607.25,2609.00,2607.25,2608.75,72,38,110.00
03/31/2020,04:10,2608.75,2610.00,2607.75,2609.50,115,87,202.00
03/31/2020,04:11,2609.00,2609.00,2607.00,2607.75,58,134,192.00
03/31/2020,04:12,2608.00,2610.25,2607.75,2607.75,145,159,304.00
03/31/2020,04:13,2608.00,2610.00,2608.00,2609.50,154,220,374.00
03/31/2020,04:14,2609.25,2610.00,2608.00,2609.25,117,125,242.00
03/31/2020,04:15,2609.00,2609.50,2608.00,2608.50,56,84,140.00
03/31/2020,04:16,2608.25,2609.50,2607.75,2608.00,95,99,194.00
03/31/2020,04:17,2608.00,2608.50,2607.50,2608.00,79,134,213.00
03/31/2020,04:18,2608.25,2611.25,2607.75,2610.75,155,190,345.00
03/31/2020,04:19,2610.50,2611.00,2609.75,2610.00,53,68,121.00
03/31/2020,04:20,2610.00,2611.50,2609.75,2611.00,245,128,373.00
03/31/2020,04:21,2611.00,2612.00,2610.50,2611.75,79,79,158.00
03/31/2020,04:22,2612.00,2612.25,2611.25,2612.00,108,71,179.00
03/31/2020,04:23,2612.00,2612.75,2610.50,2610.75,364,180,544.00
03/31/2020,04:24,2610.75,2612.25,2610.50,2611.75,97,57,154.00
03/31/2020,04:25,2611.75,2613.00,2610.75,2612.75,124,122,246.00
03/31/2020,04:26,2612.50,2613.00,2611.25,2611.75,55,109,164.00
03/31/2020,04:27,2611.75,2611.75,2609.50,2610.25,77,128,205.00
03/31/2020,04:28,2610.50,2612.00,2610.25,2610.75,83,57,140.00
03/31/2020,04:29,2610.75,2611.00,2609.00,2609.75,52,69,121.00
03/31/2020,04:30,2610.00,2611.25,2609.25,2611.25,93,53,146.00
03/31/2020,04:31,2611.50,2612.00,2610.25,2611.00,175,222,397.00
03/31/2020,04:32,2611.00,2611.50,2609.25,2610.00,144,99,243.00
03/31/2020,04:33,2610.25,2611.00,2609.00,2610.50,105,118,223.00
03/31/2020,04:34,2610.25,2610.25,2607.75,2608.50,88,293,381.00
03/31/2020,04:35,2608.50,2609.50,2607.75,2609.50,129,87,216.00
03/31/2020,04:36,2609.50,2610.50,2608.75,2609.25,161,220,381.00
03/31/2020,04:37,2609.50,2611.00,2609.25,2610.75,80,72,152.00
03/31/2020,04:38,2610.75,2611.25,2609.75,2610.25,78,118,196.00
03/31/2020,04:39,2610.25,2611.00,2609.50,2610.00,95,58,153.00
03/31/2020,04:40,2610.00,2611.75,2609.25,2609.25,265,267,532.00
03/31/2020,04:41,2609.50,2612.00,2609.50,2611.25,143,76,219.00
03/31/2020,04:42,2611.25,2611.25,2607.75,2608.25,192,294,486.00
03/31/2020,04:43,2608.50,2609.50,2608.25,2608.50,111,94,205.00
03/31/2020,04:44,2608.50,2609.00,2607.50,2608.25,115,101,216.00
03/31/2020,04:45,2608.75,2609.00,2607.75,2608.00,92,60,152.00
03/31/2020,04:46,2608.25,2608.25,2604.75,2605.00,136,468,604.00
03/31/2020,04:47,2604.75,2605.00,2602.75,2603.00,135,222,357.00
03/31/2020,04:48,2603.00,2603.50,2602.25,2602.25,84,128,212.00
03/31/2020,04:49,2602.25,2602.50,2600.75,2601.50,77,176,253.00
03/31/2020,04:50,2601.50,2604.00,2601.50,2604.00,160,123,283.00
03/31/2020,04:51,2604.00,2604.75,2602.00,2603.00,141,179,320.00
03/31/2020,04:52,2603.25,2604.00,2601.75,2602.25,120,127,247.00
03/31/2020,04:53,2602.50,2602.50,2599.00,2599.25,181,319,500.00
03/31/2020,04:54,2599.50,2604.75,2599.50,2604.00,406,208,614.00
03/31/2020,04:55,2604.25,2604.75,2603.25,2604.00,153,125,278.00
03/31/2020,04:56,2604.00,2605.25,2603.25,2605.25,144,100,244.00
03/31/2020,04:57,2605.25,2607.00,2604.75,2606.50,262,199,461.00
03/31/2020,04:58,2606.25,2607.00,2606.00,2606.00,82,58,140.00
03/31/2020,04:59,2606.00,2608.25,2605.50,2607.75,142,70,212.00
03/31/2020,05:00,2607.75,2607.75,2603.50,2604.75,139,314,453.00
03/31/2020,05:01,2604.75,2605.75,2602.00,2602.75,200,196,396.00
03/31/2020,05:02,2602.75,2604.50,2602.75,2604.00,127,66,193.00
03/31/2020,05:03,2603.75,2604.25,2602.25,2604.00,61,62,123.00
03/31/2020,05:04,2604.25,2604.75,2603.50,2604.00,60,62,122.00
03/31/2020,05:05,2604.00,2604.00,2602.75,2603.00,34,54,88.00
03/31/2020,05:06,2603.00,2603.00,2600.25,2601.50,109,207,316.00
03/31/2020,05:07,2601.50,2603.25,2601.50,2603.00,108,90,198.00
03/31/2020,05:08,2603.00,2603.00,2600.25,2600.50,66,149,215.00
03/31/2020,05:09,2600.25,2602.00,2599.75,2601.75,237,181,418.00
03/31/2020,05:10,2602.00,2603.00,2601.25,2601.50,83,104,187.00
03/31/2020,05:11,2601.75,2602.50,2601.00,2601.75,74,48,122.00
03/31/2020,05:12,2601.50,2602.00,2599.75,2600.25,125,172,297.00
03/31/2020,05:13,2600.25,2602.75,2600.25,2602.50,127,34,161.00
03/31/2020,05:14,2602.75,2603.25,2601.50,2602.25,113,76,189.00
03/31/2020,05:15,2602.25,2604.00,2601.50,2602.25,136,75,211.00
03/31/2020,05:16,2602.25,2602.25,2598.75,2599.00,184,356,540.00
03/31/2020,05:17,2599.25,2599.50,2597.25,2598.25,166,208,374.00
03/31/2020,05:18,2598.50,2598.50,2596.25,2596.50,353,347,700.00
03/31/2020,05:19,2596.25,2598.50,2595.25,2597.25,314,193,507.00
03/31/2020,05:20,2597.00,2597.25,2595.25,2595.25,107,181,288.00
03/31/2020,05:21,2595.25,2596.50,2594.50,2595.50,330,306,636.00
03/31/2020,05:22,2595.50,2596.00,2589.00,2590.50,382,811,1193.00
03/31/2020,05:23,2590.25,2594.00,2589.75,2593.00,427,395,822.00
03/31/2020,05:24,2593.00,2594.25,2591.50,2591.75,188,187,375.00
03/31/2020,05:25,2592.00,2593.00,2591.00,2592.25,265,273,538.00
03/31/2020,05:26,2592.25,2594.00,2590.25,2593.50,302,264,566.00
03/31/2020,05:27,2593.50,2594.75,2591.75,2592.75,320,328,648.00
03/31/2020,05:28,2592.50,2595.25,2591.00,2591.25,318,302,620.00
03/31/2020,05:29,2591.50,2593.00,2591.00,2591.50,132,143,275.00
03/31/2020,05:30,2591.00,2592.75,2590.75,2591.50,187,180,367.00
03/31/2020,05:31,2591.75,2592.25,2588.75,2589.75,220,323,543.00
03/31/2020,05:32,2589.50,2591.75,2588.75,2591.75,218,174,392.00
03/31/2020,05:33,2592.00,2593.75,2591.75,2593.25,319,205,524.00
03/31/2020,05:34,2592.75,2593.75,2591.50,2593.25,217,249,466.00
03/31/2020,05:35,2592.75,2595.50,2592.00,2595.00,262,196,458.00
03/31/2020,05:36,2594.75,2595.00,2593.25,2593.75,225,201,426.00
03/31/2020,05:37,2593.75,2593.75,2590.50,2591.00,192,237,429.00
03/31/2020,05:38,2591.25,2592.75,2589.50,2589.75,173,164,337.00
03/31/2020,05:39,2590.00,2590.50,2586.50,2587.00,334,379,713.00
03/31/2020,05:40,2587.25,2592.50,2585.50,2591.00,799,542,1341.00
03/31/2020,05:41,2591.00,2592.75,2590.50,2592.75,268,203,471.00
03/31/2020,05:42,2592.75,2594.75,2591.00,2594.25,293,166,459.00
03/31/2020,05:43,2594.50,2595.75,2593.25,2594.50,418,240,658.00
03/31/2020,05:44,2594.25,2597.75,2594.00,2596.75,447,282,729.00
03/31/2020,05:45,2596.75,2597.75,2595.00,2597.00,239,160,399.00
03/31/2020,05:46,2597.00,2598.00,2596.00,2596.00,241,192,433.00
03/31/2020,05:47,2596.25,2597.00,2592.25,2594.00,269,336,605.00
03/31/2020,05:48,2594.00,2595.00,2592.50,2592.50,64,69,133.00
03/31/2020,05:49,2592.50,2596.00,2592.50,2595.00,171,69,240.00
03/31/2020,05:50,2594.75,2595.00,2593.75,2594.75,217,130,347.00
03/31/2020,05:51,2594.75,2594.75,2591.75,2593.50,150,117,267.00
03/31/2020,05:52,2593.25,2595.50,2593.25,2595.25,112,87,199.00
03/31/2020,05:53,2595.00,2595.50,2593.25,2594.00,175,177,352.00
03/31/2020,05:54,2593.75,2595.75,2593.00,2593.00,188,161,349.00
03/31/2020,05:55,2593.00,2593.25,2589.75,2590.75,194,255,449.00
03/31/2020,05:56,2590.50,2592.25,2590.25,2591.75,175,75,250.00
03/31/2020,05:57,2592.00,2593.75,2589.50,2590.50,177,123,300.00
03/31/2020,05:58,2590.50,2590.50,2588.50,2589.25,175,140,315.00
03/31/2020,05:59,2588.75,2591.00,2587.25,2587.75,473,405,878.00
03/31/2020,06:00,2587.75,2588.25,2586.25,2587.25,212,251,463.00
03/31/2020,06:01,2587.50,2589.00,2586.75,2587.75,339,290,629.00
03/31/2020,06:02,2587.75,2588.50,2586.50,2588.25,206,184,390.00
03/31/2020,06:03,2588.50,2588.50,2584.25,2584.50,168,324,492.00
03/31/2020,06:04,2584.25,2586.50,2584.00,2585.50,237,184,421.00
03/31/2020,06:05,2585.50,2585.50,2583.50,2584.50,297,315,612.00
03/31/2020,06:06,2584.25,2584.75,2583.00,2584.75,448,301,749.00
03/31/2020,06:07,2584.75,2588.00,2584.50,2587.00,394,195,589.00
03/31/2020,06:08,2587.25,2587.75,2584.75,2586.25,260,180,440.00
03/31/2020,06:09,2586.00,2586.50,2582.25,2582.50,153,347,500.00
03/31/2020,06:10,2582.75,2582.75,2580.25,2580.50,343,373,716.00
03/31/2020,06:11,2580.75,2582.25,2579.25,2580.75,516,528,1044.00
03/31/2020,06:12,2580.75,2581.50,2579.25,2581.50,350,285,635.00
03/31/2020,06:13,2581.50,2583.75,2580.75,2583.75,271,188,459.00
03/31/2020,06:14,2583.50,2584.00,2582.25,2583.00,175,223,398.00
03/31/2020,06:15,2582.75,2582.75,2580.00,2580.75,239,235,474.00
03/31/2020,06:16,2580.25,2583.00,2580.00,2582.50,354,310,664.00
03/31/2020,06:17,2582.75,2584.50,2581.25,2584.25,200,243,443.00
03/31/2020,06:18,2583.75,2585.25,2583.50,2585.25,272,218,490.00
03/31/2020,06:19,2585.25,2586.00,2583.75,2585.50,230,192,422.00
03/31/2020,06:20,2585.50,2586.25,2584.00,2586.00,492,571,1063.00
03/31/2020,06:21,2585.75,2588.00,2585.00,2586.75,269,227,496.00
03/31/2020,06:22,2586.75,2588.75,2584.00,2584.25,480,753,1233.00
03/31/2020,06:23,2584.75,2585.00,2583.00,2584.00,201,205,406.00
03/31/2020,06:24,2584.00,2584.00,2581.75,2581.75,315,372,687.00
03/31/2020,06:25,2582.00,2583.25,2580.50,2582.75,331,322,653.00
03/31/2020,06:26,2582.75,2585.75,2582.50,2583.75,136,220,356.00
03/31/2020,06:27,2583.75,2583.75,2582.00,2583.00,132,172,304.00
03/31/2020,06:28,2583.00,2585.25,2582.50,2585.25,215,93,308.00
03/31/2020,06:29,2585.25,2585.50,2580.50,2582.75,401,507,908.00
03/31/2020,06:30,2582.75,2583.50,2582.00,2582.25,151,152,303.00
03/31/2020,06:31,2582.25,2584.75,2582.00,2583.00,116,128,244.00
03/31/2020,06:32,2583.25,2584.00,2582.00,2583.00,828,671,1499.00
03/31/2020,06:33,2582.75,2586.00,2582.75,2584.25,238,180,418.00
03/31/2020,06:34,2584.00,2584.75,2583.75,2584.50,130,150,280.00
03/31/2020,06:35,2584.50,2585.00,2583.75,2584.25,575,644,1219.00
03/31/2020,06:36,2584.50,2585.25,2584.00,2584.50,209,192,401.00
03/31/2020,06:37,2584.25,2585.50,2584.00,2585.50,90,67,157.00
03/31/2020,06:38,2585.25,2585.50,2584.25,2584.50,87,118,205.00
03/31/2020,06:39,2584.50,2585.00,2584.00,2584.50,111,167,278.00
03/31/2020,06:40,2584.50,2584.75,2581.75,2582.00,476,401,877.00
03/31/2020,06:41,2582.00,2583.00,2580.50,2582.75,162,166,328.00
03/31/2020,06:42,2583.00,2583.75,2582.50,2583.75,214,112,326.00
03/31/2020,06:43,2583.25,2583.25,2580.75,2581.00,124,183,307.00
03/31/2020,06:44,2581.00,2581.00,2576.75,2576.75,266,719,985.00
03/31/2020,06:45,2576.75,2577.50,2575.50,2576.50,666,633,1299.00
03/31/2020,06:46,2576.50,2577.25,2576.25,2576.50,178,134,312.00
03/31/2020,06:47,2576.75,2577.00,2574.50,2574.75,271,494,765.00
03/31/2020,06:48,2575.00,2577.50,2575.00,2577.00,208,146,354.00
03/31/2020,06:49,2576.75,2577.00,2576.00,2577.00,249,140,389.00
03/31/2020,06:50,2577.00,2579.25,2576.50,2579.25,363,261,624.00
03/31/2020,06:51,2579.25,2581.25,2578.25,2578.50,938,679,1617.00
03/31/2020,06:52,2578.75,2581.00,2578.25,2580.75,184,209,393.00
03/31/2020,06:53,2581.00,2581.50,2580.00,2580.25,127,139,266.00
03/31/2020,06:54,2580.00,2580.75,2579.75,2579.75,157,114,271.00
03/31/2020,06:55,2579.75,2580.50,2578.00,2578.00,159,180,339.00
03/31/2020,06:56,2578.00,2579.50,2576.75,2578.75,194,215,409.00
03/31/2020,06:57,2578.50,2582.00,2578.50,2581.00,372,324,696.00
03/31/2020,06:58,2581.00,2581.00,2579.25,2580.00,290,281,571.00
03/31/2020,06:59,2580.00,2581.50,2579.75,2580.00,158,183,341.00
03/31/2020,07:00,2580.00,2580.25,2579.25,2579.75,121,78,199.00
03/31/2020,07:01,2580.00,2580.75,2577.25,2577.25,267,361,628.00
03/31/2020,07:02,2577.25,2577.25,2569.75,2570.25,863,1563,2426.00
03/31/2020,07:03,2570.50,2571.25,2566.50,2569.50,1641,2012,3653.00
03/31/2020,07:04,2569.50,2571.00,2568.25,2569.25,435,524,959.00
03/31/2020,07:05,2569.50,2571.00,2567.75,2569.50,353,366,719.00
03/31/2020,07:06,2569.25,2570.25,2565.75,2566.25,400,470,870.00
03/31/2020,07:07,2566.25,2567.25,2564.50,2566.75,510,663,1173.00
03/31/2020,07:08,2566.75,2568.25,2564.50,2567.25,582,556,1138.00
03/31/2020,07:09,2567.00,2567.25,2563.50,2564.75,446,808,1254.00
03/31/2020,07:10,2564.75,2567.00,2563.50,2565.75,534,447,981.00
03/31/2020,07:11,2565.75,2569.50,2564.50,2569.00,498,331,829.00
03/31/2020,07:12,2569.00,2569.50,2566.75,2567.50,394,440,834.00
03/31/2020,07:13,2567.75,2568.75,2564.50,2565.25,342,483,825.00
03/31/2020,07:14,2565.25,2565.50,2561.75,2562.50,1009,1133,2142.00
03/31/2020,07:15,2562.75,2563.50,2561.50,2562.00,332,312,644.00
03/31/2020,07:16,2561.75,2563.75,2557.25,2559.25,1006,1002,2008.00
03/31/2020,07:17,2559.25,2560.00,2557.75,2559.25,628,558,1186.00
03/31/2020,07:18,2559.25,2560.25,2555.25,2556.50,664,1169,1833.00
03/31/2020,07:19,2556.25,2557.25,2555.25,2556.25,621,507,1128.00
03/31/2020,07:20,2556.50,2558.50,2555.75,2558.25,724,543,1267.00
03/31/2020,07:21,2558.50,2560.75,2557.75,2559.00,601,551,1152.00
03/31/2020,07:22,2558.75,2560.50,2558.50,2559.25,493,604,1097.00
03/31/2020,07:23,2559.25,2559.50,2551.00,2553.00,1219,2154,3373.00
03/31/2020,07:24,2553.00,2557.25,2552.75,2555.75,687,483,1170.00
03/31/2020,07:25,2555.75,2558.25,2554.75,2557.00,367,327,694.00
03/31/2020,07:26,2556.75,2559.75,2556.75,2559.50,443,286,729.00
03/31/2020,07:27,2559.50,2561.25,2557.00,2560.25,492,304,796.00
03/31/2020,07:28,2560.25,2564.50,2559.75,2564.25,785,513,1298.00
03/31/2020,07:29,2564.25,2564.25,2562.50,2563.75,345,359,704.00
03/31/2020,07:30,2563.50,2564.75,2561.75,2563.25,470,677,1147.00
03/31/2020,07:31,2563.25,2570.00,2563.00,2567.00,1951,1598,3549.00
03/31/2020,07:32,2567.00,2568.75,2565.75,2566.75,691,757,1448.00
03/31/2020,07:33,2567.00,2572.50,2566.50,2570.75,1373,1036,2409.00
03/31/2020,07:34,2570.75,2571.00,2567.00,2569.50,1090,1179,2269.00
03/31/2020,07:35,2569.50,2570.50,2567.50,2569.25,388,463,851.00
03/31/2020,07:36,2569.25,2569.75,2567.50,2567.75,321,427,748.00
03/31/2020,07:37,2567.25,2571.00,2567.25,2569.75,631,602,1233.00
03/31/2020,07:38,2569.50,2569.75,2566.25,2567.75,403,523,926.00
03/31/2020,07:39,2567.25,2568.50,2567.00,2567.00,291,367,658.00
03/31/2020,07:40,2566.75,2567.25,2560.50,2561.00,1169,1264,2433.00
03/31/2020,07:41,2560.75,2566.00,2560.75,2565.25,864,603,1467.00
03/31/2020,07:42,2565.00,2567.25,2563.75,2565.75,339,244,583.00
03/31/2020,07:43,2565.75,2567.25,2564.50,2564.75,389,393,782.00
03/31/2020,07:44,2565.00,2565.25,2562.25,2563.75,407,475,882.00
03/31/2020,07:45,2563.50,2564.50,2562.00,2564.25,232,269,501.00
03/31/2020,07:46,2564.25,2564.50,2558.75,2560.00,620,793,1413.00
03/31/2020,07:47,2559.75,2560.50,2559.50,2560.00,396,297,693.00
03/31/2020,07:48,2560.00,2564.50,2559.25,2562.00,649,368,1017.00
03/31/2020,07:49,2562.25,2562.25,2559.00,2560.00,152,264,416.00
03/31/2020,07:50,2560.25,2563.00,2559.50,2562.75,312,132,444.00
03/31/2020,07:51,2563.00,2564.00,2561.25,2562.50,258,251,509.00
03/31/2020,07:52,2562.50,2563.00,2560.75,2562.00,247,396,643.00
03/31/2020,07:53,2562.00,2566.50,2562.00,2566.00,408,275,683.00
03/31/2020,07:54,2565.75,2566.50,2565.00,2565.75,196,255,451.00
03/31/2020,07:55,2566.00,2566.00,2564.00,2564.00,483,497,980.00
03/31/2020,07:56,2564.25,2564.50,2561.50,2563.00,271,427,698.00
03/31/2020,07:57,2563.25,2565.75,2563.25,2564.00,727,602,1329.00
03/31/2020,07:58,2564.00,2566.50,2563.75,2566.00,399,224,623.00
03/31/2020,07:59,2566.00,2568.50,2566.00,2568.00,602,472,1074.00
03/31/2020,08:00,2567.75,2570.00,2567.00,2569.50,446,260,706.00
03/31/2020,08:01,2569.25,2570.25,2567.75,2568.25,427,487,914.00
03/31/2020,08:02,2568.25,2569.50,2567.50,2569.25,648,442,1090.00
03/31/2020,08:03,2569.50,2570.50,2569.25,2570.25,402,237,639.00
03/31/2020,08:04,2570.50,2573.25,2570.25,2573.00,1082,863,1945.00
03/31/2020,08:05,2573.00,2573.25,2571.25,2571.75,385,633,1018.00
03/31/2020,08:06,2571.75,2574.00,2571.50,2573.75,821,324,1145.00
03/31/2020,08:07,2574.00,2574.75,2573.25,2574.25,425,370,795.00
03/31/2020,08:08,2574.25,2575.75,2573.75,2574.75,591,484,1075.00
03/31/2020,08:09,2574.75,2576.75,2574.50,2575.50,722,552,1274.00
03/31/2020,08:10,2575.50,2576.25,2573.50,2576.25,402,512,914.00
03/31/2020,08:11,2576.00,2580.50,2576.00,2578.25,1272,929,2201.00
03/31/2020,08:12,2578.25,2581.00,2576.25,2577.00,962,1313,2275.00
03/31/2020,08:13,2577.00,2578.25,2574.75,2575.00,667,608,1275.00
03/31/2020,08:14,2575.25,2576.50,2574.75,2575.75,375,444,819.00
03/31/2020,08:15,2575.75,2577.25,2572.50,2573.75,493,775,1268.00
03/31/2020,08:16,2573.50,2575.00,2572.25,2572.50,616,675,1291.00
03/31/2020,08:17,2572.50,2573.50,2571.25,2573.25,473,414,887.00
03/31/2020,08:18,2572.75,2576.75,2572.75,2576.75,420,210,630.00
03/31/2020,08:19,2576.25,2576.75,2574.50,2575.00,214,272,486.00
03/31/2020,08:20,2575.00,2577.50,2574.75,2577.50,434,358,792.00
03/31/2020,08:21,2577.75,2578.50,2577.50,2578.00,491,384,875.00
03/31/2020,08:22,2578.00,2579.25,2577.00,2578.75,500,319,819.00
03/31/2020,08:23,2578.75,2580.50,2578.00,2580.25,476,309,785.00
03/31/2020,08:24,2580.00,2583.25,2579.25,2580.50,911,595,1506.00
03/31/2020,08:25,2580.75,2582.50,2579.50,2579.75,465,464,929.00
03/31/2020,08:26,2579.75,2583.25,2576.50,2578.75,1122,1158,2280.00
03/31/2020,08:27,2578.75,2581.50,2578.00,2578.25,612,747,1359.00
03/31/2020,08:28,2578.00,2578.50,2576.50,2577.50,473,508,981.00
03/31/2020,08:29,2577.25,2580.75,2576.50,2579.50,736,548,1284.00
03/31/2020,08:30,2579.75,2582.50,2578.75,2581.00,1869,1776,3645.00
03/31/2020,08:31,2581.25,2584.50,2576.75,2578.00,6361,5772,12133.00
03/31/2020,08:32,2578.00,2579.75,2573.50,2579.25,2883,2920,5803.00
03/31/2020,08:33,2579.25,2584.25,2576.25,2578.50,3919,3933,7852.00
03/31/2020,08:34,2578.75,2579.50,2572.00,2576.00,2934,3024,5958.00
03/31/2020,08:35,2576.00,2583.75,2575.25,2578.25,3318,2878,6196.00
03/31/2020,08:36,2578.25,2583.00,2575.50,2581.25,2387,2356,4743.00
03/31/2020,08:37,2581.25,2581.50,2576.50,2576.50,1817,2342,4159.00
03/31/2020,08:38,2576.50,2576.75,2573.00,2575.00,1876,2105,3981.00
03/31/2020,08:39,2575.00,2575.00,2569.50,2569.75,2503,3433,5936.00
03/31/2020,08:40,2569.75,2577.50,2569.00,2573.75,2754,2298,5052.00
03/31/2020,08:41,2573.75,2577.75,2573.50,2576.00,1909,1507,3416.00
03/31/2020,08:42,2576.00,2580.50,2575.50,2578.75,2183,1688,3871.00
03/31/2020,08:43,2579.00,2582.25,2578.50,2582.00,2577,1494,4071.00
03/31/2020,08:44,2582.25,2584.25,2578.75,2579.50,3271,2473,5744.00
03/31/2020,08:45,2579.25,2580.75,2573.50,2573.75,2328,3223,5551.00
03/31/2020,08:46,2573.50,2575.00,2569.75,2570.75,3091,3242,6333.00
03/31/2020,08:47,2571.00,2573.00,2569.00,2570.25,2487,3070,5557.00
03/31/2020,08:48,2570.25,2570.25,2564.50,2565.00,2296,3346,5642.00
03/31/2020,08:49,2565.25,2568.75,2564.50,2566.00,1735,1367,3102.00
03/31/2020,08:50,2565.75,2566.50,2562.25,2563.25,1935,2247,4182.00
03/31/2020,08:51,2563.00,2564.00,2561.25,2563.25,2058,2152,4210.00
03/31/2020,08:52,2563.25,2568.75,2562.75,2567.00,2743,1857,4600.00
03/31/2020,08:53,2567.00,2567.00,2559.50,2559.75,1505,2435,3940.00
03/31/2020,08:54,2559.75,2561.00,2557.25,2561.00,2042,2204,4246.00
03/31/2020,08:55,2560.75,2564.50,2559.50,2561.00,2033,1753,3786.00
03/31/2020,08:56,2561.25,2564.25,2559.75,2564.00,2260,1854,4114.00
03/31/2020,08:57,2564.00,2567.50,2562.25,2566.50,1979,1611,3590.00
03/31/2020,08:58,2566.75,2568.75,2563.75,2567.75,1891,1582,3473.00
03/31/2020,08:59,2567.75,2572.00,2565.75,2572.00,2943,2352,5295.00
03/31/2020,09:00,2572.00,2572.50,2565.50,2566.25,1887,2007,3894.00
03/31/2020,09:01,2566.25,2574.50,2566.00,2573.25,3015,2117,5132.00
03/31/2020,09:02,2573.25,2573.25,2569.50,2569.50,1852,2097,3949.00
03/31/2020,09:03,2569.50,2574.25,2569.50,2573.00,2533,1954,4487.00
03/31/2020,09:04,2573.25,2575.25,2571.50,2573.00,1818,1515,3333.00
03/31/2020,09:05,2572.75,2577.00,2572.75,2574.75,1879,1583,3462.00
03/31/2020,09:06,2574.75,2578.50,2574.25,2576.75,2290,1590,3880.00
03/31/2020,09:07,2577.00,2580.50,2576.75,2579.00,2022,1574,3596.00
03/31/2020,09:08,2579.00,2581.50,2577.25,2578.25,2592,2576,5168.00
03/31/2020,09:09,2578.25,2581.00,2577.00,2577.75,1875,2285,4160.00
03/31/2020,09:10,2578.00,2580.50,2576.50,2577.50,1690,1571,3261.00
03/31/2020,09:11,2577.50,2584.50,2577.50,2584.25,2739,1916,4655.00
03/31/2020,09:12,2584.25,2588.75,2584.25,2587.25,3498,2730,6228.00
03/31/2020,09:13,2587.25,2587.50,2584.75,2586.75,1724,2068,3792.00
03/31/2020,09:14,2586.75,2592.00,2586.50,2590.75,3788,2932,6720.00
03/31/2020,09:15,2591.00,2597.50,2591.00,2596.50,4026,2662,6688.00
03/31/2020,09:16,2596.50,2597.00,2593.75,2596.50,2953,2787,5740.00
03/31/2020,09:17,2596.25,2596.25,2592.25,2593.25,2387,2655,5042.00
03/31/2020,09:18,2593.25,2600.25,2593.00,2599.00,3285,2107,5392.00
03/31/2020,09:19,2598.75,2600.75,2597.00,2598.75,2897,2322,5219.00
03/31/2020,09:20,2599.00,2602.75,2597.75,2602.00,2651,2459,5110.00
03/31/2020,09:21,2601.75,2603.25,2599.75,2603.25,2165,1603,3768.00
03/31/2020,09:22,2603.00,2604.00,2601.00,2602.25,2460,2062,4522.00
03/31/2020,09:23,2602.00,2602.25,2598.00,2598.00,1940,2349,4289.00
03/31/2020,09:24,2598.25,2601.75,2597.50,2600.25,2264,2076,4340.00
03/31/2020,09:25,2600.25,2601.75,2598.75,2600.25,1574,1591,3165.00
03/31/2020,09:26,2600.25,2600.75,2596.00,2596.75,1925,2074,3999.00
03/31/2020,09:27,2596.75,2597.75,2592.25,2593.00,3661,3728,7389.00
03/31/2020,09:28,2592.75,2593.75,2590.75,2591.50,1602,1809,3411.00
03/31/2020,09:29,2591.50,2593.75,2591.25,2592.00,1529,1508,3037.00
03/31/2020,09:30,2592.00,2595.50,2591.00,2594.00,2226,1538,3764.00
03/31/2020,09:31,2594.00,2597.50,2593.50,2596.25,1779,1606,3385.00
03/31/2020,09:32,2596.25,2600.00,2596.00,2599.50,1763,1315,3078.00
03/31/2020,09:33,2599.25,2601.75,2597.25,2601.75,2294,1593,3887.00
03/31/2020,09:34,2602.00,2602.50,2597.75,2600.00,1534,1732,3266.00
03/31/2020,09:35,2600.00,2600.00,2595.00,2597.25,1609,1719,3328.00
03/31/2020,09:36,2597.00,2599.50,2595.75,2599.00,1611,1459,3070.00
03/31/2020,09:37,2599.00,2602.50,2598.25,2601.00,1677,1410,3087.00
03/31/2020,09:38,2601.25,2603.50,2600.25,2601.75,1703,1418,3121.00
03/31/2020,09:39,2601.50,2605.75,2600.75,2605.50,2751,2276,5027.00
03/31/2020,09:40,2605.50,2606.00,2603.25,2603.75,1636,1810,3446.00
03/31/2020,09:41,2603.50,2607.50,2603.50,2606.75,2721,1709,4430.00
03/31/2020,09:42,2606.50,2606.75,2603.75,2604.25,1864,1846,3710.00
03/31/2020,09:43,2604.25,2605.00,2599.75,2602.25,2355,3241,5596.00
03/31/2020,09:44,2602.25,2604.25,2601.00,2602.50,2143,2457,4600.00
03/31/2020,09:45,2602.75,2604.25,2600.00,2600.75,1534,1962,3496.00
03/31/2020,09:46,2600.75,2600.75,2596.75,2599.50,2360,2355,4715.00
03/31/2020,09:47,2599.25,2601.00,2597.00,2599.75,2363,2178,4541.00
03/31/2020,09:48,2599.50,2602.50,2599.00,2601.00,1227,1310,2537.00
03/31/2020,09:49,2601.00,2602.75,2598.50,2600.50,1634,1235,2869.00
03/31/2020,09:50,2600.25,2601.00,2597.25,2599.00,1684,1618,3302.00
03/31/2020,09:51,2599.00,2601.50,2596.00,2601.50,2233,1668,3901.00
03/31/2020,09:52,2601.50,2603.00,2600.00,2601.00,1693,1837,3530.00
03/31/2020,09:53,2601.00,2603.75,2598.00,2603.00,1915,1564,3479.00
03/31/2020,09:54,2603.00,2603.25,2598.00,2599.75,1634,2121,3755.00
03/31/2020,09:55,2599.50,2599.75,2595.75,2598.50,1816,2313,4129.00
03/31/2020,09:56,2598.50,2602.00,2595.75,2602.00,2310,1754,4064.00
03/31/2020,09:57,2602.25,2602.50,2597.25,2598.75,1925,2488,4413.00
03/31/2020,09:58,2598.50,2599.50,2594.75,2595.00,1484,1860,3344.00
03/31/2020,09:59,2595.00,2595.75,2592.75,2593.50,1429,1674,3103.00
03/31/2020,10:00,2593.75,2595.00,2592.00,2592.75,1506,1601,3107.00
03/31/2020,10:01,2592.75,2593.50,2587.00,2587.50,2392,3398,5790.00
03/31/2020,10:02,2587.25,2589.75,2587.00,2589.25,1716,1787,3503.00
03/31/2020,10:03,2589.50,2592.50,2588.75,2591.50,1844,1442,3286.00
03/31/2020,10:04,2591.50,2591.75,2584.25,2585.00,2454,3338,5792.00
03/31/2020,10:05,2585.25,2588.50,2585.00,2587.00,1799,1379,3178.00
03/31/2020,10:06,2587.00,2589.50,2586.75,2588.50,1529,1319,2848.00
03/31/2020,10:07,2588.50,2593.00,2588.25,2592.75,1705,1179,2884.00
03/31/2020,10:08,2592.50,2593.50,2590.25,2593.25,1462,1294,2756.00
03/31/2020,10:09,2593.25,2594.75,2592.00,2594.50,2044,1725,3769.00
03/31/2020,10:10,2594.50,2595.50,2591.50,2594.75,1962,2052,4014.00
03/31/2020,10:11,2594.50,2596.50,2594.50,2595.75,1809,1116,2925.00
03/31/2020,10:12,2595.50,2597.25,2595.25,2597.25,1762,1602,3364.00
03/31/2020,10:13,2597.00,2597.75,2596.25,2597.50,1011,857,1868.00
03/31/2020,10:14,2597.50,2598.00,2596.25,2596.50,787,1195,1982.00
03/31/2020,10:15,2596.50,2598.25,2594.25,2596.75,1748,1472,3220.00
03/31/2020,10:16,2597.00,2601.25,2596.00,2601.00,1752,1227,2979.00
03/31/2020,10:17,2601.00,2601.00,2599.50,2600.00,1257,1353,2610.00
03/31/2020,10:18,2600.00,2600.00,2596.75,2598.25,1370,1519,2889.00
03/31/2020,10:19,2598.50,2599.00,2594.75,2596.00,1376,1713,3089.00
03/31/2020,10:20,2596.00,2596.00,2593.50,2595.25,1769,1534,3303.00
03/31/2020,10:21,2595.50,2599.00,2595.00,2597.75,1398,1179,2577.00
03/31/2020,10:22,2597.50,2600.75,2596.75,2597.75,2328,1794,4122.00
03/31/2020,10:23,2597.50,2597.75,2592.25,2592.50,2302,3487,5789.00
03/31/2020,10:24,2592.75,2596.25,2590.50,2596.25,1851,1407,3258.00
03/31/2020,10:25,2596.50,2597.50,2593.50,2594.75,1789,1704,3493.00
03/31/2020,10:26,2595.00,2598.50,2594.00,2597.25,2024,1473,3497.00
03/31/2020,10:27,2597.25,2599.25,2596.25,2598.75,1626,1186,2812.00
03/31/2020,10:28,2598.50,2601.50,2598.25,2600.50,2162,1715,3877.00
03/31/2020,10:29,2600.25,2601.50,2598.75,2601.00,1394,1109,2503.00
03/31/2020,10:30,2601.00,2604.25,2600.75,2603.25,2480,2542,5022.00
03/31/2020,10:31,2603.25,2606.25,2602.75,2605.75,1836,1524,3360.00
03/31/2020,10:32,2606.00,2606.00,2601.75,2603.50,1774,2082,3856.00
03/31/2020,10:33,2603.50,2604.75,2601.25,2603.75,1845,1839,3684.00
03/31/2020,10:34,2603.75,2607.00,2602.75,2607.00,2223,1290,3513.00
03/31/2020,10:35,2607.00,2607.00,2604.50,2606.25,1621,1815,3436.00
03/31/2020,10:36,2606.25,2608.00,2604.25,2605.50,1854,2180,4034.00
03/31/2020,10:37,2605.50,2607.25,2603.50,2604.25,1375,1357,2732.00
03/31/2020,10:38,2604.50,2606.00,2602.25,2602.75,1246,1547,2793.00
03/31/2020,10:39,2602.75,2604.00,2599.25,2600.75,2645,2605,5250.00
03/31/2020,10:40,2601.00,2601.25,2599.00,2600.25,1078,1604,2682.00
03/31/2020,10:41,2600.50,2605.25,2600.00,2605.00,2021,1358,3379.00
03/31/2020,10:42,2605.00,2606.75,2603.25,2606.00,909,1257,2166.00
03/31/2020,10:43,2606.00,2607.00,2605.00,2605.75,920,924,1844.00
03/31/2020,10:44,2605.75,2607.25,2604.75,2605.50,1404,1347,2751.00
03/31/2020,10:45,2605.50,2605.75,2603.50,2604.75,1768,1945,3713.00
03/31/2020,10:46,2605.00,2605.00,2601.50,2604.00,1367,1615,2982.00
03/31/2020,10:47,2604.25,2604.25,2602.25,2602.75,740,1152,1892.00
03/31/2020,10:48,2602.50,2602.50,2598.75,2601.25,1645,2354,3999.00
03/31/2020,10:49,2601.25,2601.75,2599.75,2600.00,886,1042,1928.00
03/31/2020,10:50,2600.00,2601.75,2597.50,2601.25,1331,1337,2668.00
03/31/2020,10:51,2601.25,2604.25,2599.75,2602.50,1549,982,2531.00
03/31/2020,10:52,2602.50,2604.50,2601.25,2602.00,1396,1199,2595.00
03/31/2020,10:53,2602.00,2604.00,2599.50,2600.75,808,1090,1898.00
03/31/2020,10:54,2600.75,2600.75,2598.00,2598.25,1163,1353,2516.00
03/31/2020,10:55,2598.50,2601.25,2596.50,2596.75,1318,1801,3119.00
03/31/2020,10:56,2597.00,2597.50,2594.50,2595.50,1948,1766,3714.00
03/31/2020,10:57,2595.75,2598.50,2594.75,2598.00,1691,1199,2890.00
03/31/2020,10:58,2598.00,2600.75,2597.25,2600.00,1387,879,2266.00
03/31/2020,10:59,2600.00,2600.25,2596.75,2598.25,1232,1327,2559.00
03/31/2020,11:00,2598.50,2601.75,2598.50,2600.25,1888,1742,3630.00
03/31/2020,11:01,2600.00,2601.00,2595.25,2596.00,1674,1737,3411.00
03/31/2020,11:02,2595.75,2597.25,2595.00,2597.00,1070,821,1891.00
03/31/2020,11:03,2597.25,2597.75,2594.75,2595.50,774,1012,1786.00
03/31/2020,11:04,2595.25,2596.75,2593.75,2593.75,766,1157,1923.00
03/31/2020,11:05,2594.00,2596.00,2592.50,2593.50,1156,1066,2222.00
03/31/2020,11:06,2593.50,2596.25,2593.00,2596.25,997,797,1794.00
03/31/2020,11:07,2596.25,2598.00,2595.75,2596.75,1228,1184,2412.00
03/31/2020,11:08,2596.75,2599.50,2595.50,2598.50,1456,1239,2695.00
03/31/2020,11:09,2598.25,2599.50,2596.50,2597.75,1349,1289,2638.00
03/31/2020,11:10,2597.75,2602.00,2597.25,2601.75,2700,1764,4464.00
03/31/2020,11:11,2601.75,2602.00,2600.00,2601.50,1003,1134,2137.00
03/31/2020,11:12,2601.50,2602.00,2597.25,2598.75,1144,1779,2923.00
03/31/2020,11:13,2599.00,2600.50,2598.25,2600.25,925,665,1590.00
03/31/2020,11:14,2600.00,2600.00,2597.25,2598.25,733,887,1620.00
03/31/2020,11:15,2598.25,2598.50,2595.50,2595.50,1086,1287,2373.00
03/31/2020,11:16,2595.50,2598.25,2595.50,2597.00,850,737,1587.00
03/31/2020,11:17,2597.00,2597.00,2593.50,2594.00,867,1269,2136.00
03/31/2020,11:18,2594.25,2596.25,2594.00,2595.50,884,699,1583.00
03/31/2020,11:19,2595.50,2595.75,2591.75,2592.75,1190,1754,2944.00
03/31/2020,11:20,2592.50,2592.50,2589.50,2590.75,2070,2154,4224.00
03/31/2020,11:21,2590.75,2592.00,2586.50,2586.75,1573,2676,4249.00
03/31/2020,11:22,2586.75,2588.25,2584.75,2585.75,2388,2567,4955.00
03/31/2020,11:23,2585.75,2587.25,2584.75,2586.00,2628,2268,4896.00
03/31/2020,11:24,2585.75,2587.50,2584.25,2586.50,2047,2060,4107.00
03/31/2020,11:25,2586.75,2587.00,2584.25,2584.50,1138,1483,2621.00
03/31/2020,11:26,2584.50,2584.50,2578.75,2580.25,2266,3696,5962.00
03/31/2020,11:27,2580.00,2581.00,2575.50,2577.25,2516,3145,5661.00
03/31/2020,11:28,2577.00,2579.50,2575.00,2575.50,2215,2236,4451.00
03/31/2020,11:29,2575.50,2578.75,2574.25,2577.50,2392,1769,4161.00
03/31/2020,11:30,2577.50,2580.25,2576.00,2580.00,1879,1475,3354.00
03/31/2020,11:31,2580.00,2580.25,2577.25,2578.25,1841,1706,3547.00
03/31/2020,11:32,2578.50,2578.75,2574.50,2576.00,1837,1867,3704.00
03/31/2020,11:33,2576.00,2578.25,2571.50,2573.00,2251,2951,5202.00
03/31/2020,11:34,2573.00,2573.25,2570.00,2572.25,1786,1958,3744.00
03/31/2020,11:35,2572.50,2574.75,2571.50,2573.25,1733,1498,3231.00
03/31/2020,11:36,2573.00,2573.75,2570.00,2572.75,1389,1874,3263.00
03/31/2020,11:37,2572.75,2574.00,2569.50,2570.50,1520,1768,3288.00
03/31/2020,11:38,2570.75,2573.75,2570.25,2572.75,1458,1318,2776.00
03/31/2020,11:39,2572.75,2573.25,2564.00,2566.25,2851,3796,6647.00
03/31/2020,11:40,2566.25,2566.50,2559.50,2563.50,4030,4284,8314.00
03/31/2020,11:41,2563.75,2567.25,2562.75,2566.75,2834,2430,5264.00
03/31/2020,11:42,2567.00,2569.25,2565.00,2569.25,2130,1837,3967.00
03/31/2020,11:43,2569.25,2571.00,2567.25,2569.75,2163,1740,3903.00
03/31/2020,11:44,2570.00,2572.00,2569.25,2570.75,2174,1607,3781.00
03/31/2020,11:45,2571.00,2572.50,2569.25,2569.25,1657,1800,3457.00
03/31/2020,11:46,2569.50,2571.50,2567.00,2569.50,1608,1847,3455.00
03/31/2020,11:47,2569.50,2570.50,2568.00,2568.75,1126,1266,2392.00
03/31/2020,11:48,2568.75,2573.50,2568.50,2572.25,2093,1497,3590.00
03/31/2020,11:49,2572.50,2575.50,2572.50,2575.50,2459,1553,4012.00
03/31/2020,11:50,2575.25,2576.00,2574.00,2575.25,1415,1225,2640.00
03/31/2020,11:51,2575.50,2575.75,2572.00,2574.50,1546,1578,3124.00
03/31/2020,11:52,2574.50,2574.50,2572.25,2573.75,1951,1434,3385.00
03/31/2020,11:53,2574.00,2575.75,2573.75,2574.75,1476,1288,2764.00
03/31/2020,11:54,2574.50,2577.00,2572.25,2576.75,1173,795,1968.00
03/31/2020,11:55,2576.75,2578.25,2575.50,2577.50,1296,1058,2354.00
03/31/2020,11:56,2577.25,2577.50,2573.25,2575.25,1649,2006,3655.00
03/31/2020,11:57,2575.25,2576.25,2572.75,2573.50,1253,1427,2680.00
03/31/2020,11:58,2573.50,2574.25,2569.00,2569.25,1282,1815,3097.00
03/31/2020,11:59,2569.25,2570.75,2568.50,2570.00,1744,1979,3723.00
03/31/2020,12:00,2569.75,2570.75,2567.00,2568.50,1544,2105,3649.00
03/31/2020,12:01,2568.25,2571.75,2567.25,2570.00,1365,1106,2471.00
03/31/2020,12:02,2570.25,2574.75,2570.25,2573.00,1845,1269,3114.00
03/31/2020,12:03,2572.75,2576.50,2571.50,2575.25,1677,1693,3370.00
03/31/2020,12:04,2575.25,2575.50,2572.00,2572.00,1391,1410,2801.00
03/31/2020,12:05,2571.75,2573.50,2567.75,2568.00,1073,1271,2344.00
03/31/2020,12:06,2568.00,2570.50,2564.75,2568.50,3024,2469,5493.00
03/31/2020,12:07,2568.50,2570.00,2566.00,2566.25,1134,1128,2262.00
03/31/2020,12:08,2566.25,2569.50,2566.25,2567.00,1504,1479,2983.00
03/31/2020,12:09,2567.25,2567.25,2562.75,2563.25,1639,1652,3291.00
03/31/2020,12:10,2563.00,2571.50,2563.00,2570.00,2399,1382,3781.00
03/31/2020,12:11,2570.25,2570.50,2566.75,2567.75,1179,1225,2404.00
03/31/2020,12:12,2567.75,2573.00,2566.00,2571.25,1474,1356,2830.00
03/31/2020,12:13,2571.25,2571.75,2567.00,2569.25,1311,1315,2626.00
03/31/2020,12:14,2569.50,2569.75,2565.75,2567.50,1128,1105,2233.00
03/31/2020,12:15,2567.75,2571.00,2567.75,2568.25,1333,1017,2350.00
03/31/2020,12:16,2568.50,2569.25,2566.00,2569.25,1147,1151,2298.00
03/31/2020,12:17,2569.00,2569.50,2562.75,2566.25,1471,1501,2972.00
03/31/2020,12:18,2566.25,2567.50,2563.75,2565.00,1017,1104,2121.00
03/31/2020,12:19,2565.25,2566.75,2562.75,2563.00,1164,1094,2258.00
03/31/2020,12:20,2563.00,2565.75,2562.00,2563.75,1311,1118,2429.00
03/31/2020,12:21,2563.75,2565.25,2560.00,2560.50,1750,1834,3584.00
03/31/2020,12:22,2560.50,2561.50,2553.75,2555.50,3316,4585,7901.00
03/31/2020,12:23,2555.50,2560.50,2555.25,2559.50,2395,1589,3984.00
03/31/2020,12:24,2559.50,2562.00,2558.50,2561.25,1393,1115,2508.00
03/31/2020,12:25,2561.25,2561.50,2557.75,2559.50,1008,938,1946.00
03/31/2020,12:26,2559.50,2563.50,2559.25,2562.50,1265,1145,2410.00
03/31/2020,12:27,2562.25,2564.25,2560.75,2564.25,1328,1187,2515.00
03/31/2020,12:28,2564.25,2564.25,2561.00,2563.75,1200,1043,2243.00
03/31/2020,12:29,2564.00,2564.00,2558.75,2561.75,979,1676,2655.00
03/31/2020,12:30,2561.50,2561.75,2559.25,2561.50,1142,1055,2197.00
03/31/2020,12:31,2561.50,2562.00,2555.00,2560.25,2051,2341,4392.00
03/31/2020,12:32,2560.25,2564.25,2560.00,2563.25,1855,1351,3206.00
03/31/2020,12:33,2563.00,2569.00,2562.00,2566.25,2303,2002,4305.00
03/31/2020,12:34,2566.25,2566.75,2563.00,2563.75,1377,1315,2692.00
03/31/2020,12:35,2563.50,2566.25,2562.75,2564.00,1464,1430,2894.00
03/31/2020,12:36,2564.25,2567.00,2563.50,2566.25,1680,1430,3110.00
03/31/2020,12:37,2566.00,2570.50,2565.50,2570.50,1568,1035,2603.00
03/31/2020,12:38,2570.25,2571.25,2567.75,2570.75,1202,1197,2399.00
03/31/2020,12:39,2570.75,2571.00,2567.00,2567.75,1322,1673,2995.00
03/31/2020,12:40,2567.75,2570.75,2567.00,2568.00,1087,902,1989.00
03/31/2020,12:41,2567.75,2570.50,2567.75,2569.25,1219,1309,2528.00
03/31/2020,12:42,2569.00,2570.25,2568.50,2569.00,1388,2068,3456.00
03/31/2020,12:43,2569.00,2572.50,2568.50,2572.00,1496,983,2479.00
03/31/2020,12:44,2572.25,2573.50,2570.75,2571.50,1956,1653,3609.00
03/31/2020,12:45,2571.50,2572.00,2567.50,2568.25,1123,1389,2512.00
03/31/2020,12:46,2568.50,2572.50,2568.50,2571.00,1591,1072,2663.00
03/31/2020,12:47,2571.00,2573.50,2570.25,2572.25,829,863,1692.00
03/31/2020,12:48,2572.25,2573.25,2570.00,2571.50,611,881,1492.00
03/31/2020,12:49,2571.50,2573.50,2570.25,2572.75,768,711,1479.00
03/31/2020,12:50,2572.50,2573.25,2571.25,2572.00,1468,1229,2697.00
03/31/2020,12:51,2572.00,2572.25,2568.75,2569.50,1246,1484,2730.00
03/31/2020,12:52,2569.25,2570.50,2566.25,2567.25,1771,2264,4035.00
03/31/2020,12:53,2567.25,2567.50,2565.00,2567.00,986,1292,2278.00
03/31/2020,12:54,2567.25,2572.25,2566.50,2570.25,1157,1101,2258.00
03/31/2020,12:55,2570.25,2570.50,2565.75,2566.50,1371,2189,3560.00
03/31/2020,12:56,2566.25,2571.25,2566.00,2569.00,1510,1295,2805.00
03/31/2020,12:57,2569.00,2576.25,2568.00,2575.25,2806,2300,5106.00
03/31/2020,12:58,2575.25,2575.25,2571.75,2574.25,2073,1747,3820.00
03/31/2020,12:59,2574.50,2578.00,2574.25,2576.25,1609,1633,3242.00
03/31/2020,13:00,2576.25,2577.50,2575.25,2575.75,1302,1080,2382.00
03/31/2020,13:01,2576.00,2576.75,2572.50,2572.75,1407,2164,3571.00
03/31/2020,13:02,2572.75,2575.25,2572.50,2574.25,1215,1054,2269.00
03/31/2020,13:03,2574.25,2575.25,2572.75,2573.50,1820,1929,3749.00
03/31/2020,13:04,2573.50,2575.50,2571.00,2571.25,1342,1673,3015.00
03/31/2020,13:05,2571.50,2573.50,2571.25,2573.25,1343,927,2270.00
03/31/2020,13:06,2573.25,2574.75,2571.25,2572.50,1307,1389,2696.00
03/31/2020,13:07,2572.75,2573.75,2569.75,2570.00,921,1240,2161.00
03/31/2020,13:08,2570.25,2574.00,2570.25,2573.00,1172,1091,2263.00
03/31/2020,13:09,2573.25,2575.00,2571.00,2575.00,1463,820,2283.00
03/31/2020,13:10,2575.00,2577.50,2574.50,2575.50,1409,1331,2740.00
03/31/2020,13:11,2575.50,2575.75,2572.50,2575.00,1148,1585,2733.00
03/31/2020,13:12,2575.25,2575.25,2573.00,2573.50,644,694,1338.00
03/31/2020,13:13,2573.75,2574.75,2571.75,2574.50,887,806,1693.00
03/31/2020,13:14,2574.75,2575.00,2571.75,2573.75,1043,842,1885.00
03/31/2020,13:15,2574.00,2574.00,2567.50,2568.00,1410,1915,3325.00
03/31/2020,13:16,2568.00,2570.75,2565.75,2566.00,1957,1845,3802.00
03/31/2020,13:17,2566.25,2567.00,2563.75,2564.50,2011,2048,4059.00
03/31/2020,13:18,2564.50,2566.00,2563.25,2564.75,1712,1334,3046.00
03/31/2020,13:19,2564.50,2565.25,2562.25,2564.50,1070,1324,2394.00
03/31/2020,13:20,2564.75,2567.75,2564.00,2566.75,1139,764,1903.00
03/31/2020,13:21,2566.75,2568.00,2565.25,2566.75,1115,1032,2147.00
03/31/2020,13:22,2566.50,2568.25,2565.00,2565.50,1742,1853,3595.00
03/31/2020,13:23,2565.75,2569.75,2565.50,2569.00,1113,718,1831.00
03/31/2020,13:24,2569.00,2570.75,2568.25,2569.25,1065,1371,2436.00
03/31/2020,13:25,2569.50,2569.75,2566.25,2568.25,824,956,1780.00
03/31/2020,13:26,2568.00,2570.75,2567.50,2570.00,881,1008,1889.00
03/31/2020,13:27,2570.00,2572.25,2568.25,2568.25,1158,1551,2709.00
03/31/2020,13:28,2568.50,2571.25,2568.25,2571.25,1427,797,2224.00
03/31/2020,13:29,2571.25,2572.25,2571.00,2571.25,992,1006,1998.00
03/31/2020,13:30,2571.25,2574.25,2570.75,2573.50,1121,1135,2256.00
03/31/2020,13:31,2573.25,2573.50,2570.75,2572.50,1103,1506,2609.00
03/31/2020,13:32,2572.50,2573.25,2572.00,2572.50,867,865,1732.00
03/31/2020,13:33,2572.25,2572.50,2569.75,2572.25,724,1112,1836.00
03/31/2020,13:34,2572.00,2575.00,2570.75,2574.50,1229,898,2127.00
03/31/2020,13:35,2574.50,2576.50,2573.50,2574.00,1518,1650,3168.00
03/31/2020,13:36,2574.00,2576.00,2572.75,2574.00,812,759,1571.00
03/31/2020,13:37,2574.00,2574.50,2573.00,2574.00,555,591,1146.00
03/31/2020,13:38,2574.00,2577.00,2574.00,2576.75,747,565,1312.00
03/31/2020,13:39,2576.50,2581.25,2576.50,2579.25,2339,1788,4127.00
03/31/2020,13:40,2579.50,2580.50,2578.00,2579.00,1487,1498,2985.00
03/31/2020,13:41,2579.00,2580.00,2577.50,2578.00,1076,1378,2454.00
03/31/2020,13:42,2578.25,2579.25,2576.50,2577.50,625,866,1491.00
03/31/2020,13:43,2577.25,2579.50,2577.25,2579.00,927,847,1774.00
03/31/2020,13:44,2579.00,2579.75,2576.50,2578.00,938,995,1933.00
03/31/2020,13:45,2578.00,2580.00,2576.00,2576.75,1349,1528,2877.00
03/31/2020,13:46,2577.00,2577.50,2566.50,2570.25,2290,3251,5541.00
03/31/2020,13:47,2570.25,2571.25,2569.50,2570.75,1105,1116,2221.00
03/31/2020,13:48,2570.50,2575.00,2570.25,2575.00,2300,1600,3900.00
03/31/2020,13:49,2575.00,2576.25,2572.50,2573.25,1413,1375,2788.00
03/31/2020,13:50,2573.25,2573.25,2569.25,2572.25,1074,1543,2617.00
03/31/2020,13:51,2572.50,2573.50,2571.00,2572.50,1310,1036,2346.00
03/31/2020,13:52,2572.75,2578.25,2572.75,2576.00,1831,1044,2875.00
03/31/2020,13:53,2576.00,2580.00,2576.00,2576.50,1456,1356,2812.00
03/31/2020,13:54,2576.50,2577.50,2573.00,2575.50,1404,1388,2792.00
03/31/2020,13:55,2575.25,2575.50,2571.00,2574.50,838,890,1728.00
03/31/2020,13:56,2574.50,2574.75,2572.00,2573.50,957,906,1863.00
03/31/2020,13:57,2573.50,2576.75,2571.50,2576.00,1887,1277,3164.00
03/31/2020,13:58,2576.00,2578.25,2575.00,2575.50,1352,1254,2606.00
03/31/2020,13:59,2575.75,2575.75,2571.75,2574.25,1230,1260,2490.00
03/31/2020,14:00,2574.25,2575.00,2571.50,2573.00,1432,1289,2721.00
03/31/2020,14:01,2573.00,2577.00,2573.00,2576.75,1636,1052,2688.00
03/31/2020,14:02,2576.75,2579.75,2575.50,2577.25,1997,1790,3787.00
03/31/2020,14:03,2577.25,2577.75,2573.50,2573.75,1090,1642,2732.00
03/31/2020,14:04,2574.00,2575.50,2571.25,2573.25,1774,2269,4043.00
03/31/2020,14:05,2573.50,2573.50,2568.50,2569.25,977,1561,2538.00
03/31/2020,14:06,2569.25,2572.00,2568.75,2571.25,1244,1223,2467.00
03/31/2020,14:07,2571.00,2571.00,2564.25,2566.75,1910,2679,4589.00
03/31/2020,14:08,2566.75,2568.50,2564.00,2564.50,892,1273,2165.00
03/31/2020,14:09,2564.50,2566.25,2563.50,2565.50,1247,1286,2533.00
03/31/2020,14:10,2565.50,2568.00,2565.50,2567.00,1212,759,1971.00
03/31/2020,14:11,2566.75,2567.25,2563.50,2563.75,1139,1356,2495.00
03/31/2020,14:12,2563.75,2565.00,2560.25,2560.50,1234,1754,2988.00
03/31/2020,14:13,2560.50,2560.75,2558.50,2559.50,2493,2460,4953.00
03/31/2020,14:14,2559.50,2559.50,2556.25,2556.75,1530,2107,3637.00
03/31/2020,14:15,2556.50,2557.00,2550.25,2554.50,2748,3654,6402.00
03/31/2020,14:16,2554.50,2558.00,2553.25,2557.00,2270,1882,4152.00
03/31/2020,14:17,2556.75,2556.75,2553.00,2553.50,1789,2073,3862.00
03/31/2020,14:18,2553.75,2557.25,2552.75,2555.00,1973,1967,3940.00
03/31/2020,14:19,2555.00,2555.75,2550.25,2551.75,2149,2291,4440.00
03/31/2020,14:20,2551.75,2554.25,2546.50,2548.25,3071,3928,6999.00
03/31/2020,14:21,2548.25,2550.50,2544.75,2545.00,2743,2751,5494.00
03/31/2020,14:22,2545.00,2546.50,2543.75,2545.50,2568,2471,5039.00
03/31/2020,14:23,2545.25,2545.75,2540.50,2541.50,3044,3689,6733.00
03/31/2020,14:24,2541.75,2543.50,2540.50,2541.25,2179,2293,4472.00
03/31/2020,14:25,2541.25,2541.50,2537.00,2538.25,3053,3993,7046.00
03/31/2020,14:26,2538.25,2545.50,2538.00,2545.25,4459,3544,8003.00
03/31/2020,14:27,2545.25,2548.25,2543.50,2543.75,3404,3224,6628.00
03/31/2020,14:28,2544.00,2548.00,2543.50,2546.50,2616,2022,4638.00
03/31/2020,14:29,2546.25,2547.00,2542.75,2546.00,2311,2398,4709.00
03/31/2020,14:30,2546.00,2546.75,2541.50,2542.00,2167,2240,4407.00
03/31/2020,14:31,2542.00,2550.00,2541.25,2546.25,3785,2995,6780.00
03/31/2020,14:32,2546.25,2549.00,2544.50,2545.00,2396,2845,5241.00
03/31/2020,14:33,2545.25,2547.75,2543.75,2545.00,1905,1858,3763.00
03/31/2020,14:34,2545.00,2550.00,2545.00,2548.75,2129,2262,4391.00
03/31/2020,14:35,2548.75,2554.25,2547.75,2554.00,3663,2620,6283.00
03/31/2020,14:36,2554.00,2555.00,2548.00,2550.50,2401,3338,5739.00
03/31/2020,14:37,2550.50,2552.50,2548.50,2551.75,1965,1794,3759.00
03/31/2020,14:38,2551.75,2556.25,2551.25,2554.50,2010,2033,4043.00
03/31/2020,14:39,2554.75,2556.25,2552.75,2554.50,2017,1946,3963.00
03/31/2020,14:40,2554.50,2558.50,2554.25,2555.75,3348,2523,5871.00
03/31/2020,14:41,2555.75,2560.50,2555.75,2558.50,3210,3089,6299.00
03/31/2020,14:42,2558.75,2559.50,2556.75,2557.75,1972,2025,3997.00
03/31/2020,14:43,2557.75,2559.25,2550.00,2556.00,3070,3712,6782.00
03/31/2020,14:44,2556.00,2560.00,2556.00,2559.00,2471,1992,4463.00
03/31/2020,14:45,2559.25,2561.25,2555.25,2557.50,2242,2497,4739.00
03/31/2020,14:46,2557.75,2558.00,2552.75,2555.50,2747,2973,5720.00
03/31/2020,14:47,2555.75,2558.00,2553.75,2554.75,2447,3043,5490.00
03/31/2020,14:48,2555.00,2557.75,2551.75,2552.75,2508,3353,5861.00
03/31/2020,14:49,2553.00,2554.25,2546.50,2546.50,3206,4376,7582.00
03/31/2020,14:50,2546.75,2547.25,2540.50,2541.75,5025,5834,10859.00
03/31/2020,14:51,2542.00,2558.50,2540.00,2556.25,13700,11925,25625.00
03/31/2020,14:52,2556.50,2560.25,2549.25,2551.00,5790,7031,12821.00
03/31/2020,14:53,2550.75,2555.50,2550.25,2552.25,4033,4796,8829.00
03/31/2020,14:54,2552.50,2556.25,2548.25,2553.50,5099,4733,9832.00
03/31/2020,14:55,2553.50,2556.75,2546.50,2554.25,6384,7110,13494.00
03/31/2020,14:56,2554.50,2557.25,2551.00,2552.50,7690,7456,15146.00
03/31/2020,14:57,2552.75,2555.75,2552.50,2554.75,5607,5465,11072.00
03/31/2020,14:58,2554.75,2555.50,2550.00,2551.25,6291,7339,13630.00
03/31/2020,14:59,2551.00,2552.75,2547.50,2548.50,12813,14210,27023.00
03/31/2020,15:00,2548.25,2554.75,2543.00,2551.50,68983,66674,135657.00
03/31/2020,15:01,2551.50,2552.50,2542.25,2543.00,17906,19964,37870.00
03/31/2020,15:02,2543.00,2546.75,2542.00,2546.00,3239,2636,5875.00
03/31/2020,15:03,2546.00,2547.75,2544.25,2546.00,3629,3234,6863.00
03/31/2020,15:04,2546.25,2547.00,2544.00,2544.25,1473,2079,3552.00
03/31/2020,15:05,2544.25,2544.25,2542.25,2542.50,1297,1757,3054.00
03/31/2020,15:06,2542.50,2544.00,2542.25,2543.50,1181,1262,2443.00
03/31/2020,15:07,2543.25,2545.00,2541.50,2544.25,1373,1823,3196.00
03/31/2020,15:08,2544.25,2545.75,2543.50,2544.00,1485,1402,2887.00
03/31/2020,15:09,2544.00,2547.00,2544.00,2545.50,1806,1253,3059.00
03/31/2020,15:10,2545.75,2547.75,2545.50,2546.00,861,773,1634.00
03/31/2020,15:11,2546.25,2548.00,2544.50,2548.00,1011,1280,2291.00
03/31/2020,15:12,2547.75,2548.00,2542.50,2544.00,1099,1425,2524.00
03/31/2020,15:13,2544.00,2544.25,2541.50,2542.00,820,1059,1879.00
03/31/2020,15:14,2541.75,2542.00,2539.75,2540.50,1213,1752,2965.00
03/31/2020,15:15,2540.75,2541.25,2538.50,2538.75,2220,3074,5294.00
03/31/2020,15:16,2538.75,2538.75,2538.75,2538.75,0,4,4.00
03/31/2020,15:31,2540.50,2542.00,2536.00,2539.75,1377,1269,2646.00
03/31/2020,15:32,2540.00,2541.25,2540.00,2541.00,574,493,1067.00
03/31/2020,15:33,2541.00,2541.25,2538.00,2538.00,185,451,636.00
03/31/2020,15:34,2538.25,2539.75,2537.50,2538.25,257,257,514.00
03/31/2020,15:35,2538.25,2538.50,2535.50,2536.00,162,360,522.00
03/31/2020,15:36,2535.75,2536.00,2534.25,2535.75,344,509,853.00
03/31/2020,15:37,2535.75,2538.00,2535.50,2536.50,392,168,560.00
03/31/2020,15:38,2536.50,2539.00,2536.25,2537.50,576,592,1168.00
03/31/2020,15:39,2537.50,2541.50,2537.00,2541.50,592,252,844.00
03/31/2020,15:40,2541.75,2544.25,2541.50,2543.75,513,320,833.00
03/31/2020,15:41,2543.75,2545.50,2543.25,2545.00,457,178,635.00
03/31/2020,15:42,2545.00,2546.75,2544.75,2546.75,398,219,617.00
03/31/2020,15:43,2546.50,2546.75,2545.25,2545.25,122,157,279.00
03/31/2020,15:44,2545.25,2545.25,2543.50,2544.50,224,314,538.00
03/31/2020,15:45,2544.25,2544.75,2543.50,2543.50,48,97,145.00
03/31/2020,15:46,2543.75,2544.50,2543.50,2544.00,88,113,201.00
03/31/2020,15:47,2544.25,2544.25,2543.50,2544.00,102,128,230.00
03/31/2020,15:48,2544.00,2545.50,2543.50,2545.00,399,234,633.00
03/31/2020,15:49,2545.00,2545.50,2544.75,2545.25,191,128,319.00
03/31/2020,15:50,2545.00,2545.25,2543.50,2543.75,151,441,592.00
03/31/2020,15:51,2543.75,2544.50,2543.50,2543.50,144,213,357.00
03/31/2020,15:52,2543.50,2543.75,2542.50,2542.75,80,173,253.00
03/31/2020,15:53,2542.75,2542.75,2541.50,2541.75,69,193,262.00
03/31/2020,15:54,2541.75,2542.25,2541.00,2541.50,146,170,316.00
03/31/2020,15:55,2541.75,2543.00,2541.25,2543.00,200,126,326.00
03/31/2020,15:56,2543.00,2543.00,2541.25,2541.75,107,274,381.00
03/31/2020,15:57,2541.75,2541.75,2541.00,2541.50,95,148,243.00
03/31/2020,15:58,2541.50,2542.50,2541.25,2542.25,117,87,204.00
03/31/2020,15:59,2542.25,2542.50,2541.50,2542.00,80,183,263.00
03/31/2020,16:00,2542.25,2544.00,2540.75,2541.50,449,367,816.00
03/31/2020,17:01,2540.50,2540.75,2532.50,2533.75,623,945,1568.00
03/31/2020,17:02,2534.00,2537.25,2532.50,2533.25,455,518,973.00
03/31/2020,17:03,2533.00,2537.75,2533.00,2535.50,326,210,536.00
03/31/2020,17:04,2535.50,2536.50,2533.50,2535.25,209,145,354.00
03/31/2020,17:05,2535.50,2536.00,2531.50,2532.50,401,386,787.00
03/31/2020,17:06,2532.50,2533.50,2530.50,2531.75,188,237,425.00
03/31/2020,17:07,2531.50,2534.25,2531.50,2533.50,142,87,229.00
03/31/2020,17:08,2533.25,2533.25,2532.00,2533.00,79,76,155.00
03/31/2020,17:09,2532.75,2533.00,2531.00,2531.00,37,140,177.00
03/31/2020,17:10,2531.00,2532.50,2526.00,2528.00,388,938,1326.00
03/31/2020,17:11,2528.00,2529.00,2526.75,2528.75,253,142,395.00
03/31/2020,17:12,2529.00,2529.25,2527.00,2527.00,144,145,289.00
03/31/2020,17:13,2527.00,2527.50,2525.00,2526.50,181,244,425.00
03/31/2020,17:14,2526.50,2527.50,2524.50,2527.00,196,214,410.00
03/31/2020,17:15,2526.75,2527.00,2525.00,2525.75,110,127,237.00
03/31/2020,17:16,2525.75,2527.25,2524.00,2524.00,107,251,358.00
03/31/2020,17:17,2524.00,2524.50,2522.00,2523.25,259,753,1012.00
03/31/2020,17:18,2523.25,2523.50,2520.25,2521.50,304,426,730.00
03/31/2020,17:19,2521.50,2524.25,2521.50,2523.25,341,312,653.00
03/31/2020,17:20,2522.75,2524.75,2522.75,2524.50,144,64,208.00
03/31/2020,17:21,2524.25,2524.75,2523.75,2524.25,115,76,191.00
03/31/2020,17:22,2524.25,2524.25,2522.75,2523.50,75,103,178.00
03/31/2020,17:23,2523.25,2523.50,2522.25,2522.50,46,104,150.00
03/31/2020,17:24,2522.25,2523.00,2521.75,2522.25,56,86,142.00
03/31/2020,17:25,2522.50,2525.50,2522.25,2525.50,183,58,241.00
03/31/2020,17:26,2525.25,2526.00,2521.25,2523.50,346,540,886.00
03/31/2020,17:27,2523.50,2524.25,2522.00,2523.00,193,170,363.00
03/31/2020,17:28,2522.75,2523.25,2521.75,2522.00,80,141,221.00
03/31/2020,17:29,2522.25,2526.00,2522.25,2525.50,292,119,411.00
03/31/2020,17:30,2525.25,2527.50,2525.25,2526.00,174,174,348.00
03/31/2020,17:31,2526.25,2526.25,2523.25,2524.50,250,287,537.00
03/31/2020,17:32,2524.50,2524.75,2520.75,2520.75,116,274,390.00
03/31/2020,17:33,2520.75,2521.00,2518.50,2519.00,260,489,749.00
03/31/2020,17:34,2518.75,2519.50,2516.75,2518.25,320,446,766.00
03/31/2020,17:35,2518.00,2519.00,2516.50,2518.25,299,273,572.00
03/31/2020,17:36,2518.50,2519.00,2515.00,2516.50,284,501,785.00
03/31/2020,17:37,2516.75,2518.75,2515.75,2517.75,270,268,538.00
03/31/2020,17:38,2517.50,2521.25,2517.50,2519.75,294,224,518.00
03/31/2020,17:39,2519.50,2521.75,2519.50,2521.25,183,200,383.00
03/31/2020,17:40,2521.50,2522.50,2521.25,2522.25,234,127,361.00
03/31/2020,17:41,2522.00,2522.75,2521.00,2522.25,195,204,399.00
03/31/2020,17:42,2522.25,2522.25,2520.00,2520.25,117,196,313.00
03/31/2020,17:43,2520.25,2521.25,2518.00,2520.75,193,211,404.00
03/31/2020,17:44,2520.75,2521.50,2519.25,2520.00,121,203,324.00
03/31/2020,17:45,2520.00,2521.00,2520.00,2520.50,28,11,39.00
03/31/2020,17:46,2520.75,2522.75,2520.75,2522.00,105,47,152.00
03/31/2020,17:47,2522.25,2524.50,2522.25,2523.00,155,148,303.00
03/31/2020,17:48,2523.25,2524.75,2522.75,2524.75,120,44,164.00
03/31/2020,17:49,2524.50,2525.00,2523.25,2523.25,154,162,316.00
03/31/2020,17:50,2523.50,2524.25,2522.25,2524.00,205,93,298.00
03/31/2020,17:51,2524.00,2524.75,2523.00,2524.00,86,158,244.00
03/31/2020,17:52,2524.00,2524.50,2522.50,2524.25,140,169,309.00
03/31/2020,17:53,2524.25,2524.25,2523.00,2523.75,105,123,228.00
03/31/2020,17:54,2523.75,2524.00,2521.25,2521.75,62,176,238.00
03/31/2020,17:55,2522.00,2522.25,2521.50,2522.00,42,16,58.00
03/31/2020,17:56,2522.00,2522.50,2521.50,2522.00,116,94,210.00
03/31/2020,17:57,2522.25,2522.50,2521.75,2522.25,65,46,111.00
03/31/2020,17:58,2522.50,2524.00,2522.25,2523.00,206,90,296.00
03/31/2020,17:59,2523.00,2524.00,2522.50,2523.75,84,64,148.00
03/31/2020,18:00,2524.00,2525.00,2523.00,2524.25,156,81,237.00
03/31/2020,18:01,2524.25,2526.50,2524.00,2526.25,278,165,443.00
03/31/2020,18:02,2526.25,2526.25,2525.50,2525.75,25,54,79.00
03/31/2020,18:03,2526.00,2527.50,2525.50,2527.50,263,134,397.00
03/31/2020,18:04,2527.25,2528.25,2526.50,2527.75,139,146,285.00
03/31/2020,18:05,2527.75,2528.00,2526.25,2527.25,118,132,250.00
03/31/2020,18:06,2527.00,2527.00,2525.50,2525.75,101,108,209.00
03/31/2020,18:07,2526.25,2526.25,2525.50,2526.25,30,40,70.00
03/31/2020,18:08,2526.25,2527.50,2526.00,2527.00,232,173,405.00
03/31/2020,18:09,2527.00,2527.25,2525.25,2525.50,75,112,187.00
03/31/2020,18:10,2525.50,2526.25,2523.75,2524.00,114,148,262.00
03/31/2020,18:11,2523.75,2524.50,2523.25,2524.25,194,105,299.00
03/31/2020,18:12,2524.25,2524.50,2524.00,2524.25,140,61,201.00
03/31/2020,18:13,2524.25,2524.25,2521.75,2522.25,64,118,182.00
03/31/2020,18:14,2522.25,2522.50,2520.50,2522.25,88,92,180.00
03/31/2020,18:15,2521.75,2521.75,2519.50,2520.75,79,100,179.00
03/31/2020,18:16,2520.75,2522.00,2520.25,2521.50,128,80,208.00
03/31/2020,18:17,2521.50,2523.25,2521.00,2522.75,118,94,212.00
03/31/2020,18:18,2523.00,2523.25,2522.50,2522.75,45,51,96.00
03/31/2020,18:19,2522.75,2522.75,2519.25,2519.75,41,168,209.00
03/31/2020,18:20,2520.00,2520.00,2518.00,2518.50,157,229,386.00
03/31/2020,18:21,2518.50,2518.75,2517.00,2517.50,141,263,404.00
03/31/2020,18:22,2517.50,2517.75,2516.75,2517.50,107,110,217.00
03/31/2020,18:23,2517.50,2518.00,2516.00,2516.75,98,164,262.00
03/31/2020,18:24,2517.00,2518.00,2516.75,2517.75,129,47,176.00
03/31/2020,18:25,2517.75,2518.25,2517.00,2518.00,146,163,309.00
03/31/2020,18:26,2517.75,2518.25,2517.00,2517.25,62,91,153.00
03/31/2020,18:27,2517.50,2519.00,2517.50,2518.75,174,69,243.00
03/31/2020,18:28,2518.75,2519.25,2518.75,2519.00,136,47,183.00
03/31/2020,18:29,2519.00,2519.50,2519.00,2519.25,55,29,84.00
03/31/2020,18:30,2519.50,2519.50,2518.00,2518.75,73,89,162.00
03/31/2020,18:31,2519.00,2519.25,2518.25,2519.00,120,91,211.00
03/31/2020,18:32,2519.25,2520.25,2519.25,2519.50,95,52,147.00
03/31/2020,18:33,2519.75,2519.75,2518.25,2518.25,48,116,164.00
03/31/2020,18:34,2518.50,2519.75,2517.00,2517.25,92,149,241.00
03/31/2020,18:35,2517.25,2518.75,2517.00,2517.00,61,84,145.00
03/31/2020,18:36,2517.00,2518.00,2517.00,2517.75,89,57,146.00
03/31/2020,18:37,2517.75,2518.25,2517.00,2518.00,98,52,150.00
03/31/2020,18:38,2518.00,2519.25,2517.75,2519.00,150,16,166.00
03/31/2020,18:39,2519.00,2520.00,2518.50,2519.75,98,78,176.00
03/31/2020,18:40,2519.75,2520.75,2519.25,2520.75,183,131,314.00
03/31/2020,18:41,2520.75,2521.25,2520.50,2521.00,127,139,266.00
03/31/2020,18:42,2521.00,2521.25,2520.25,2520.25,65,115,180.00
03/31/2020,18:43,2520.25,2520.25,2519.25,2519.50,77,75,152.00
03/31/2020,18:44,2519.50,2519.75,2519.25,2519.50,18,41,59.00
03/31/2020,18:45,2519.75,2520.50,2519.50,2520.00,72,53,125.00
03/31/2020,18:46,2520.50,2524.00,2520.50,2523.75,361,113,474.00
03/31/2020,18:47,2523.75,2524.50,2523.00,2523.25,203,184,387.00
03/31/2020,18:48,2523.25,2523.75,2522.25,2523.00,95,54,149.00
03/31/2020,18:49,2523.00,2523.75,2522.75,2523.25,60,69,129.00
03/31/2020,18:50,2523.00,2523.75,2522.75,2523.00,27,38,65.00
03/31/2020,18:51,2523.00,2523.50,2522.75,2522.75,59,49,108.00
03/31/2020,18:52,2522.50,2523.25,2522.00,2522.50,82,72,154.00
03/31/2020,18:53,2522.75,2522.75,2520.25,2520.50,96,181,277.00
03/31/2020,18:54,2520.25,2520.50,2517.25,2519.75,136,266,402.00
03/31/2020,18:55,2519.25,2520.50,2519.25,2519.75,56,68,124.00
03/31/2020,18:56,2519.50,2519.75,2518.75,2519.00,92,102,194.00
03/31/2020,18:57,2519.00,2519.75,2518.50,2519.50,109,138,247.00
03/31/2020,18:58,2519.50,2519.75,2518.25,2519.00,70,132,202.00
03/31/2020,18:59,2519.00,2519.00,2516.50,2517.00,86,191,277.00
03/31/2020,19:00,2517.00,2517.50,2516.00,2517.50,210,117,327.00
03/31/2020,19:01,2517.50,2519.00,2517.00,2518.75,159,100,259.00
03/31/2020,19:02,2519.00,2519.00,2516.50,2516.75,89,106,195.00
03/31/2020,19:03,2517.00,2517.50,2516.00,2516.75,100,104,204.00
03/31/2020,19:04,2516.75,2517.75,2516.00,2516.25,154,146,300.00
03/31/2020,19:05,2516.25,2516.25,2511.75,2514.00,404,696,1100.00
03/31/2020,19:06,2514.00,2514.50,2513.00,2513.75,134,176,310.00
03/31/2020,19:07,2513.75,2514.50,2512.75,2514.50,110,173,283.00
03/31/2020,19:08,2514.75,2515.00,2511.25,2511.75,85,229,314.00
03/31/2020,19:09,2512.00,2513.00,2511.50,2512.75,62,80,142.00
03/31/2020,19:10,2512.50,2512.75,2511.50,2511.75,65,73,138.00
03/31/2020,19:11,2511.75,2513.00,2510.50,2511.25,190,310,500.00
03/31/2020,19:12,2511.25,2511.50,2509.75,2510.00,74,390,464.00
03/31/2020,19:13,2509.75,2511.00,2508.75,2509.25,196,207,403.00
03/31/2020,19:14,2509.25,2511.25,2509.00,2509.25,226,120,346.00
03/31/2020,19:15,2509.00,2510.75,2508.75,2510.50,135,100,235.00
03/31/2020,19:16,2510.50,2513.00,2510.25,2512.25,201,120,321.00
03/31/2020,19:17,2512.50,2515.75,2511.75,2515.00,348,168,516.00
03/31/2020,19:18,2515.00,2516.75,2513.50,2515.25,240,254,494.00
03/31/2020,19:19,2515.25,2515.75,2513.00,2514.25,110,213,323.00
03/31/2020,19:20,2514.25,2514.25,2512.25,2513.00,263,278,541.00
03/31/2020,19:21,2513.00,2515.50,2513.00,2514.75,107,77,184.00
03/31/2020,19:22,2514.50,2515.00,2513.00,2514.50,57,72,129.00
03/31/2020,19:23,2514.75,2516.00,2514.00,2516.00,89,48,137.00
03/31/2020,19:24,2516.00,2516.50,2514.75,2515.75,166,122,288.00
03/31/2020,19:25,2515.50,2516.50,2515.00,2516.00,91,99,190.00
03/31/2020,19:26,2516.25,2516.25,2514.00,2514.00,78,153,231.00
03/31/2020,19:27,2514.00,2515.50,2513.25,2515.25,121,109,230.00
03/31/2020,19:28,2515.25,2515.50,2514.00,2514.75,64,93,157.00
03/31/2020,19:29,2514.50,2516.25,2514.00,2515.25,175,83,258.00
03/31/2020,19:30,2515.00,2516.00,2514.25,2515.50,103,96,199.00
03/31/2020,19:31,2515.50,2518.25,2515.25,2518.25,325,87,412.00
03/31/2020,19:32,2518.25,2518.25,2516.25,2517.00,65,168,233.00
03/31/2020,19:33,2516.75,2519.75,2516.50,2519.50,161,79,240.00
03/31/2020,19:34,2519.50,2521.75,2518.75,2521.25,268,200,468.00
03/31/2020,19:35,2521.00,2521.50,2518.75,2518.75,62,157,219.00
03/31/2020,19:36,2519.00,2519.25,2516.25,2518.50,139,133,272.00
03/31/2020,19:37,2519.00,2519.75,2517.75,2519.50,63,122,185.00
03/31/2020,19:38,2519.75,2520.50,2519.50,2520.25,53,75,128.00
03/31/2020,19:39,2520.25,2521.75,2520.25,2520.75,217,139,356.00
03/31/2020,19:40,2520.75,2521.75,2520.50,2521.50,103,82,185.00
03/31/2020,19:41,2521.50,2522.75,2521.25,2522.75,359,106,465.00
03/31/2020,19:42,2522.75,2522.75,2521.50,2522.25,174,154,328.00
03/31/2020,19:43,2522.00,2522.75,2520.00,2520.75,81,155,236.00
03/31/2020,19:44,2520.25,2520.75,2519.00,2520.00,70,82,152.00
03/31/2020,19:45,2520.00,2522.25,2520.00,2521.50,164,99,263.00
03/31/2020,19:46,2521.50,2522.00,2518.50,2519.50,167,300,467.00
03/31/2020,19:47,2519.50,2520.75,2519.50,2519.50,49,63,112.00
03/31/2020,19:48,2519.50,2521.75,2519.25,2521.75,79,27,106.00
03/31/2020,19:49,2521.50,2523.75,2520.75,2523.75,325,73,398.00
03/31/2020,19:50,2523.50,2525.50,2523.00,2524.25,522,368,890.00
03/31/2020,19:51,2524.25,2524.50,2522.75,2523.50,143,165,308.00
03/31/2020,19:52,2523.75,2524.50,2523.25,2524.00,79,34,113.00
03/31/2020,19:53,2524.00,2525.50,2523.50,2524.00,110,100,210.00
03/31/2020,19:54,2524.00,2525.25,2521.25,2522.25,200,247,447.00
03/31/2020,19:55,2522.00,2523.00,2521.25,2522.50,153,86,239.00
03/31/2020,19:56,2522.50,2525.50,2522.50,2525.00,335,310,645.00
03/31/2020,19:57,2524.50,2525.75,2523.50,2525.25,343,241,584.00
03/31/2020,19:58,2525.25,2525.25,2522.00,2523.50,94,231,325.00
03/31/2020,19:59,2524.00,2524.75,2523.50,2523.50,36,44,80.00
03/31/2020,20:00,2523.50,2524.50,2522.75,2524.25,72,56,128.00
03/31/2020,20:01,2524.00,2524.25,2522.50,2523.50,62,66,128.00
03/31/2020,20:02,2523.50,2523.50,2519.75,2520.25,136,209,345.00
03/31/2020,20:03,2520.25,2521.75,2519.25,2520.25,99,113,212.00
03/31/2020,20:04,2520.00,2521.50,2519.25,2519.25,68,76,144.00
03/31/2020,20:05,2519.50,2521.75,2519.25,2520.00,85,80,165.00
03/31/2020,20:06,2519.75,2520.25,2519.00,2519.25,41,67,108.00
03/31/2020,20:07,2519.25,2521.25,2519.25,2521.00,101,90,191.00
03/31/2020,20:08,2521.00,2523.25,2520.50,2522.75,224,88,312.00
03/31/2020,20:09,2522.50,2523.00,2521.00,2521.25,40,79,119.00
03/31/2020,20:10,2521.50,2521.75,2519.50,2521.25,58,101,159.00
03/31/2020,20:11,2521.50,2521.50,2519.25,2520.50,45,67,112.00
03/31/2020,20:12,2520.25,2520.25,2517.25,2517.25,108,200,308.00
03/31/2020,20:13,2517.50,2518.25,2516.50,2517.25,132,119,251.00
03/31/2020,20:14,2517.25,2517.50,2515.00,2516.00,169,234,403.00
03/31/2020,20:15,2516.25,2517.50,2515.25,2515.75,108,121,229.00
03/31/2020,20:16,2515.50,2515.50,2513.25,2514.00,138,253,391.00
03/31/2020,20:17,2514.00,2514.50,2512.50,2513.25,115,147,262.00
03/31/2020,20:18,2513.50,2514.25,2512.25,2513.50,134,132,266.00
03/31/2020,20:19,2513.25,2514.25,2512.75,2514.25,150,114,264.00
03/31/2020,20:20,2514.00,2514.75,2512.75,2513.75,94,91,185.00
03/31/2020,20:21,2513.50,2514.00,2511.25,2512.25,367,285,652.00
03/31/2020,20:22,2512.50,2514.75,2512.50,2513.50,118,55,173.00
03/31/2020,20:23,2513.25,2515.50,2513.25,2514.75,123,49,172.00
03/31/2020,20:24,2514.75,2517.25,2514.50,2517.00,151,111,262.00
03/31/2020,20:25,2517.00,2518.75,2515.25,2516.25,250,152,402.00
03/31/2020,20:26,2516.50,2521.00,2516.25,2519.25,221,104,325.00
03/31/2020,20:27,2519.25,2522.00,2518.75,2521.25,198,238,436.00
03/31/2020,20:28,2521.25,2521.50,2519.75,2520.00,68,97,165.00
03/31/2020,20:29,2520.25,2520.75,2518.50,2519.25,76,105,181.00
03/31/2020,20:30,2519.00,2521.25,2518.25,2520.00,89,151,240.00
03/31/2020,20:31,2519.50,2521.25,2517.75,2518.50,124,148,272.00
03/31/2020,20:32,2518.50,2518.50,2514.75,2515.75,135,181,316.00
03/31/2020,20:33,2516.00,2516.25,2513.75,2515.75,116,94,210.00
03/31/2020,20:34,2515.50,2516.25,2513.50,2516.00,127,143,270.00
03/31/2020,20:35,2516.25,2517.00,2514.75,2515.50,83,105,188.00
03/31/2020,20:36,2515.75,2517.75,2515.50,2517.00,94,42,136.00
03/31/2020,20:37,2517.25,2519.00,2516.25,2517.75,234,214,448.00
03/31/2020,20:38,2518.00,2519.00,2517.00,2518.00,526,607,1133.00
03/31/2020,20:39,2517.75,2518.25,2514.75,2516.00,60,129,189.00
03/31/2020,20:40,2515.75,2516.75,2514.00,2515.25,294,305,599.00
03/31/2020,20:41,2515.00,2515.25,2512.50,2512.75,122,314,436.00
03/31/2020,20:42,2512.75,2515.00,2512.75,2514.75,111,105,216.00
03/31/2020,20:43,2515.00,2515.50,2513.75,2514.00,114,69,183.00
03/31/2020,20:44,2514.00,2514.75,2511.75,2512.00,149,211,360.00
03/31/2020,20:45,2512.00,2514.00,2512.00,2512.75,65,48,113.00
03/31/2020,20:46,2513.00,2514.25,2511.50,2513.75,150,197,347.00
03/31/2020,20:47,2514.00,2515.25,2512.75,2515.00,108,46,154.00
03/31/2020,20:48,2515.00,2516.00,2514.00,2514.75,94,107,201.00
03/31/2020,20:49,2514.75,2516.25,2514.75,2516.00,101,32,133.00
03/31/2020,20:50,2516.00,2517.75,2516.00,2516.75,190,118,308.00
03/31/2020,20:51,2516.75,2521.00,2516.50,2520.50,300,175,475.00
03/31/2020,20:52,2520.00,2520.50,2518.50,2519.00,124,173,297.00
03/31/2020,20:53,2518.75,2519.75,2517.75,2518.25,96,99,195.00
03/31/2020,20:54,2518.00,2520.50,2517.25,2520.00,140,82,222.00
03/31/2020,20:55,2520.00,2520.50,2519.00,2520.00,50,79,129.00
03/31/2020,20:56,2519.75,2520.00,2517.25,2518.50,160,114,274.00
03/31/2020,20:57,2518.50,2519.75,2517.75,2519.75,117,82,199.00
03/31/2020,20:58,2519.75,2519.75,2517.75,2518.00,29,94,123.00
03/31/2020,20:59,2518.00,2519.00,2517.25,2519.00,83,63,146.00
03/31/2020,21:00,2519.00,2520.25,2518.00,2520.25,183,113,296.00
03/31/2020,21:01,2519.75,2521.50,2518.50,2520.25,254,152,406.00
03/31/2020,21:02,2520.50,2521.50,2519.00,2520.25,110,162,272.00
03/31/2020,21:03,2520.50,2520.75,2518.75,2520.25,162,109,271.00
03/31/2020,21:04,2520.25,2520.75,2518.50,2519.50,149,90,239.00
03/31/2020,21:05,2519.50,2519.75,2517.50,2519.75,126,117,243.00
03/31/2020,21:06,2520.00,2521.25,2520.00,2520.25,135,72,207.00
03/31/2020,21:07,2520.25,2520.50,2518.25,2519.00,89,114,203.00
03/31/2020,21:08,2519.00,2520.00,2518.75,2519.00,57,49,106.00
03/31/2020,21:09,2519.25,2519.50,2518.25,2519.00,41,31,72.00
03/31/2020,21:10,2519.00,2520.50,2519.00,2520.25,62,60,122.00
03/31/2020,21:11,2520.00,2520.75,2519.50,2520.75,58,49,107.00
03/31/2020,21:12,2520.75,2521.25,2519.75,2521.25,111,72,183.00
03/31/2020,21:13,2521.25,2521.50,2519.00,2520.00,92,182,274.00
03/31/2020,21:14,2519.75,2521.00,2518.75,2519.75,100,78,178.00
03/31/2020,21:15,2519.75,2520.75,2519.50,2520.75,56,25,81.00
03/31/2020,21:16,2520.50,2523.25,2520.25,2522.50,239,87,326.00
03/31/2020,21:17,2522.75,2522.75,2521.25,2521.25,43,81,124.00
03/31/2020,21:18,2521.25,2521.50,2520.75,2521.50,75,62,137.00
03/31/2020,21:19,2521.50,2521.75,2519.50,2520.25,51,95,146.00
03/31/2020,21:20,2520.25,2521.25,2519.50,2519.50,90,81,171.00
03/31/2020,21:21,2519.50,2521.50,2519.50,2521.00,69,43,112.00
03/31/2020,21:22,2521.00,2522.50,2521.00,2521.75,96,47,143.00
03/31/2020,21:23,2521.50,2521.75,2520.75,2521.50,39,34,73.00
03/31/2020,21:24,2520.75,2521.50,2519.25,2519.50,34,108,142.00
03/31/2020,21:25,2519.50,2519.75,2517.50,2518.00,73,124,197.00
03/31/2020,21:26,2518.25,2520.00,2518.00,2519.00,56,56,112.00
03/31/2020,21:27,2519.25,2519.25,2517.75,2517.75,29,32,61.00
03/31/2020,21:28,2517.75,2518.00,2516.50,2517.00,67,146,213.00
03/31/2020,21:29,2516.75,2517.50,2515.75,2516.00,46,76,122.00
03/31/2020,21:30,2516.00,2517.50,2515.50,2516.50,81,70,151.00
03/31/2020,21:31,2516.50,2518.25,2516.00,2518.00,119,109,228.00
03/31/2020,21:32,2517.75,2519.00,2517.00,2517.25,76,106,182.00
03/31/2020,21:33,2517.50,2518.75,2517.00,2517.00,209,104,313.00
03/31/2020,21:34,2517.25,2517.50,2516.50,2516.75,24,46,70.00
03/31/2020,21:35,2516.75,2516.75,2514.75,2514.75,83,151,234.00
03/31/2020,21:36,2514.75,2515.00,2513.75,2514.75,103,120,223.00
03/31/2020,21:37,2514.50,2514.75,2513.75,2514.75,95,71,166.00
03/31/2020,21:38,2514.75,2516.25,2514.25,2514.25,96,54,150.00
03/31/2020,21:39,2514.50,2515.75,2514.25,2515.25,86,44,130.00
03/31/2020,21:40,2515.25,2516.50,2515.25,2516.25,43,19,62.00
03/31/2020,21:41,2515.75,2516.25,2515.75,2515.75,26,21,47.00
03/31/2020,21:42,2515.75,2515.75,2514.00,2514.25,39,77,116.00
03/31/2020,21:43,2514.25,2516.00,2514.00,2515.75,76,22,98.00
03/31/2020,21:44,2515.50,2516.50,2515.50,2516.00,35,29,64.00
03/31/2020,21:45,2516.00,2518.00,2516.00,2517.50,134,62,196.00
03/31/2020,21:46,2517.25,2518.75,2517.00,2518.50,102,71,173.00
03/31/2020,21:47,2518.75,2519.00,2517.00,2518.25,92,82,174.00
03/31/2020,21:48,2518.25,2518.75,2517.75,2518.50,39,16,55.00
03/31/2020,21:49,2518.50,2519.50,2518.25,2519.00,33,33,66.00
03/31/2020,21:50,2519.00,2519.50,2518.75,2518.75,30,25,55.00
03/31/2020,21:51,2518.50,2518.75,2517.75,2518.00,13,47,60.00
03/31/2020,21:52,2518.00,2519.00,2517.50,2518.00,56,59,115.00
03/31/2020,21:53,2517.75,2519.00,2517.75,2518.75,39,37,76.00
03/31/2020,21:54,2519.00,2519.00,2517.25,2518.25,32,36,68.00
03/31/2020,21:55,2518.00,2518.00,2516.75,2516.75,20,66,86.00
03/31/2020,21:56,2516.75,2519.00,2516.75,2517.75,74,55,129.00
03/31/2020,21:57,2517.75,2519.25,2517.75,2518.25,38,26,64.00
03/31/2020,21:58,2518.00,2518.75,2517.00,2518.00,58,53,111.00
03/31/2020,21:59,2517.75,2518.50,2517.75,2518.00,23,13,36.00
03/31/2020,22:00,2518.25,2518.25,2516.75,2516.75,20,43,63.00
03/31/2020,22:01,2516.50,2517.50,2514.75,2515.25,129,142,271.00
03/31/2020,22:02,2515.25,2515.50,2513.50,2514.00,121,178,299.00
03/31/2020,22:03,2514.00,2514.50,2513.50,2514.00,43,94,137.00
03/31/2020,22:04,2514.00,2515.25,2513.75,2514.50,51,28,79.00
03/31/2020,22:05,2514.75,2515.50,2514.25,2515.00,45,50,95.00
03/31/2020,22:06,2515.00,2515.00,2514.00,2515.00,33,22,55.00
03/31/2020,22:07,2514.75,2515.25,2514.00,2514.50,60,60,120.00
03/31/2020,22:08,2514.75,2515.50,2514.00,2515.00,138,75,213.00
03/31/2020,22:09,2515.00,2515.75,2515.00,2515.75,67,35,102.00
03/31/2020,22:10,2515.50,2515.75,2514.75,2515.25,40,59,99.00
03/31/2020,22:11,2515.00,2515.50,2514.25,2515.00,38,68,106.00
03/31/2020,22:12,2515.00,2516.00,2514.75,2515.25,65,43,108.00
03/31/2020,22:13,2515.25,2515.75,2515.00,2515.25,20,34,54.00
03/31/2020,22:14,2515.75,2516.25,2515.25,2516.25,34,9,43.00
03/31/2020,22:15,2516.00,2517.25,2516.00,2516.50,56,51,107.00
03/31/2020,22:16,2516.50,2517.00,2516.25,2516.50,31,29,60.00
03/31/2020,22:17,2516.50,2517.00,2516.00,2516.25,18,24,42.00
03/31/2020,22:18,2516.50,2516.50,2515.25,2515.50,23,72,95.00
03/31/2020,22:19,2515.50,2515.75,2515.00,2515.25,15,19,34.00
03/31/2020,22:20,2515.00,2515.00,2513.50,2513.50,57,109,166.00
03/31/2020,22:21,2513.75,2514.00,2512.50,2513.00,57,146,203.00
03/31/2020,22:22,2513.25,2514.25,2513.00,2514.00,62,42,104.00
03/31/2020,22:23,2513.75,2514.25,2513.00,2513.25,27,67,94.00
03/31/2020,22:24,2513.25,2513.50,2511.50,2511.50,58,159,217.00
03/31/2020,22:25,2511.75,2512.00,2510.75,2511.75,66,78,144.00
03/31/2020,22:26,2511.75,2512.50,2511.25,2511.75,49,82,131.00
03/31/2020,22:27,2512.25,2513.25,2512.25,2512.75,69,84,153.00
03/31/2020,22:28,2512.50,2512.75,2512.00,2512.50,100,68,168.00
03/31/2020,22:29,2512.50,2513.50,2512.00,2512.50,93,74,167.00
03/31/2020,22:30,2512.75,2513.50,2512.00,2513.25,135,43,178.00
03/31/2020,22:31,2513.25,2514.75,2513.00,2514.50,128,63,191.00
03/31/2020,22:32,2514.50,2514.50,2513.25,2513.25,14,72,86.00
03/31/2020,22:33,2513.00,2513.25,2512.25,2513.00,53,73,126.00
03/31/2020,22:34,2512.75,2514.25,2512.75,2514.00,55,37,92.00
03/31/2020,22:35,2513.75,2514.25,2513.00,2514.25,55,42,97.00
03/31/2020,22:36,2514.25,2514.50,2512.50,2514.00,103,107,210.00
03/31/2020,22:37,2513.75,2514.00,2512.75,2513.00,23,66,89.00
03/31/2020,22:38,2513.25,2513.25,2511.50,2512.00,60,65,125.00
03/31/2020,22:39,2512.00,2512.75,2512.00,2512.75,53,41,94.00
03/31/2020,22:40,2512.50,2512.50,2512.00,2512.25,28,39,67.00
03/31/2020,22:41,2512.25,2513.25,2512.25,2513.00,32,37,69.00
03/31/2020,22:42,2513.00,2513.25,2512.25,2512.50,43,56,99.00
03/31/2020,22:43,2512.50,2512.50,2511.50,2512.50,48,83,131.00
03/31/2020,22:44,2512.75,2513.00,2511.75,2512.00,33,47,80.00
03/31/2020,22:45,2512.00,2512.25,2511.75,2511.75,15,36,51.00
03/31/2020,22:46,2511.75,2512.00,2511.50,2511.75,76,84,160.00
03/31/2020,22:47,2511.75,2512.00,2511.50,2511.75,35,48,83.00
03/31/2020,22:48,2511.75,2513.00,2511.50,2513.00,83,15,98.00
03/31/2020,22:49,2513.00,2513.25,2512.50,2512.75,70,48,118.00
03/31/2020,22:50,2512.75,2513.00,2512.25,2512.50,22,53,75.00
03/31/2020,22:51,2512.50,2514.50,2512.50,2514.00,151,51,202.00
03/31/2020,22:52,2514.00,2514.00,2512.00,2512.75,19,100,119.00
03/31/2020,22:53,2512.75,2512.75,2511.75,2511.75,23,45,68.00
03/31/2020,22:54,2511.75,2512.00,2510.75,2511.00,55,187,242.00
03/31/2020,22:55,2510.75,2511.75,2510.75,2511.25,56,53,109.00
03/31/2020,22:56,2511.25,2511.25,2509.50,2510.00,65,178,243.00
03/31/2020,22:57,2510.00,2510.00,2509.25,2509.50,22,105,127.00
03/31/2020,22:58,2509.25,2509.50,2508.50,2508.75,198,306,504.00
03/31/2020,22:59,2508.75,2508.75,2505.50,2507.00,209,839,1048.00
03/31/2020,23:00,2507.00,2507.75,2505.75,2506.25,117,139,256.00
03/31/2020,23:01,2506.50,2508.50,2506.00,2508.25,164,157,321.00
03/31/2020,23:02,2508.00,2509.00,2507.75,2508.00,140,92,232.00
03/31/2020,23:03,2507.75,2508.75,2507.75,2508.75,93,42,135.00
03/31/2020,23:04,2508.75,2509.25,2507.50,2507.50,24,103,127.00
03/31/2020,23:05,2507.50,2507.50,2504.75,2505.25,114,167,281.00
03/31/2020,23:06,2505.00,2505.25,2503.50,2504.00,128,295,423.00
03/31/2020,23:07,2504.25,2504.50,2503.50,2503.75,147,197,344.00
03/31/2020,23:08,2503.75,2505.00,2503.50,2504.50,123,44,167.00
03/31/2020,23:09,2504.50,2504.50,2503.75,2503.75,13,40,53.00
03/31/2020,23:10,2503.75,2504.75,2503.50,2504.00,75,231,306.00
03/31/2020,23:11,2504.00,2505.50,2503.50,2505.25,119,67,186.00
03/31/2020,23:12,2505.00,2505.00,2504.00,2504.25,26,54,80.00
03/31/2020,23:13,2504.00,2504.25,2503.50,2503.50,35,37,72.00
03/31/2020,23:14,2503.50,2504.25,2503.50,2503.75,59,100,159.00
03/31/2020,23:15,2503.50,2503.75,2501.50,2502.25,116,263,379.00
03/31/2020,23:16,2502.25,2503.00,2501.75,2503.00,101,69,170.00
03/31/2020,23:17,2502.75,2505.00,2502.75,2504.75,212,51,263.00
03/31/2020,23:18,2504.75,2504.75,2502.75,2502.75,24,95,119.00
03/31/2020,23:19,2502.75,2503.25,2502.25,2502.25,26,70,96.00
03/31/2020,23:20,2502.00,2503.25,2502.00,2502.50,38,69,107.00
03/31/2020,23:21,2502.75,2502.75,2501.50,2502.00,38,101,139.00
03/31/2020,23:22,2502.00,2502.00,2499.50,2500.75,82,188,270.00
03/31/2020,23:23,2501.00,2501.50,2499.75,2499.75,79,110,189.00
03/31/2020,23:24,2499.75,2501.25,2499.50,2501.25,166,95,261.00
03/31/2020,23:25,2501.25,2501.25,2500.00,2500.50,34,47,81.00
03/31/2020,23:26,2500.25,2500.25,2498.75,2498.75,63,175,238.00
03/31/2020,23:27,2499.00,2499.25,2497.00,2498.00,210,376,586.00
03/31/2020,23:28,2498.00,2498.50,2497.75,2498.00,103,73,176.00
03/31/2020,23:29,2498.25,2499.25,2497.25,2498.50,176,218,394.00
03/31/2020,23:30,2498.75,2500.25,2498.25,2498.25,60,103,163.00
03/31/2020,23:31,2498.00,2498.75,2496.50,2498.25,169,326,495.00
03/31/2020,23:32,2497.75,2497.75,2496.75,2497.50,87,80,167.00
03/31/2020,23:33,2497.75,2499.25,2497.75,2499.00,81,56,137.00
03/31/2020,23:34,2498.75,2499.75,2498.00,2499.00,109,110,219.00
03/31/2020,23:35,2499.00,2499.75,2498.50,2499.50,48,24,72.00
03/31/2020,23:36,2499.50,2501.50,2499.50,2501.00,159,86,245.00
03/31/2020,23:37,2500.75,2501.00,2499.75,2500.00,22,102,124.00
03/31/2020,23:38,2499.75,2500.50,2499.75,2499.75,66,19,85.00
03/31/2020,23:39,2499.50,2500.50,2499.00,2500.25,66,85,151.00
03/31/2020,23:40,2500.00,2500.25,2498.00,2498.75,43,94,137.00
03/31/2020,23:41,2498.75,2498.75,2496.75,2497.75,52,103,155.00
03/31/2020,23:42,2497.50,2497.75,2495.75,2496.50,49,97,146.00
03/31/2020,23:43,2496.75,2499.00,2496.50,2498.75,127,39,166.00
03/31/2020,23:44,2498.75,2502.25,2498.50,2501.00,185,89,274.00
03/31/2020,23:45,2501.00,2501.50,2500.50,2501.25,62,73,135.00
03/31/2020,23:46,2501.00,2501.25,2500.00,2501.25,90,60,150.00
03/31/2020,23:47,2501.25,2501.25,2499.75,2500.25,22,42,64.00
03/31/2020,23:48,2500.00,2500.00,2497.75,2498.50,75,89,164.00
03/31/2020,23:49,2498.50,2499.75,2498.50,2498.50,48,25,73.00
03/31/2020,23:50,2498.50,2499.75,2498.50,2499.00,33,21,54.00
03/31/2020,23:51,2499.00,2500.75,2499.00,2500.25,55,36,91.00
03/31/2020,23:52,2500.25,2501.25,2500.00,2500.00,58,45,103.00
03/31/2020,23:53,2500.00,2500.00,2498.75,2499.25,36,60,96.00
03/31/2020,23:54,2499.50,2500.50,2499.50,2500.50,41,5,46.00
03/31/2020,23:55,2500.75,2501.25,2500.00,2501.00,45,52,97.00
03/31/2020,23:56,2501.00,2503.50,2500.50,2503.25,332,153,485.00
03/31/2020,23:57,2503.50,2504.75,2502.75,2504.50,165,148,313.00
03/31/2020,23:58,2504.50,2504.50,2503.00,2503.25,58,100,158.00
03/31/2020,23:59,2503.25,2504.50,2503.00,2504.50,106,57,163.00
04/01/2020,00:00,2504.50,2505.00,2503.50,2504.00,109,111,220.00
04/01/2020,00:01,2504.25,2504.25,2502.00,2503.50,70,111,181.00
04/01/2020,00:02,2503.50,2506.25,2503.50,2505.25,196,111,307.00
04/01/2020,00:03,2505.50,2505.75,2503.25,2504.00,115,71,186.00
04/01/2020,00:04,2504.00,2505.75,2503.25,2504.00,120,113,233.00
04/01/2020,00:05,2504.00,2505.00,2503.75,2504.00,131,118,249.00
04/01/2020,00:06,2504.25,2506.75,2504.25,2506.75,294,207,501.00
04/01/2020,00:07,2506.50,2507.00,2505.25,2505.50,105,133,238.00
04/01/2020,00:08,2505.50,2506.25,2504.25,2505.00,72,80,152.00
04/01/2020,00:09,2504.75,2505.25,2501.75,2501.75,52,129,181.00
04/01/2020,00:10,2502.00,2503.50,2501.00,2501.25,128,135,263.00
04/01/2020,00:11,2501.00,2502.00,2500.75,2501.50,98,71,169.00
04/01/2020,00:12,2501.50,2503.50,2501.25,2502.75,101,75,176.00
04/01/2020,00:13,2502.50,2502.50,2501.00,2501.00,38,76,114.00
04/01/2020,00:14,2501.25,2502.25,2499.75,2499.75,69,111,180.00
04/01/2020,00:15,2499.50,2500.00,2498.50,2498.50,88,175,263.00
04/01/2020,00:16,2498.75,2500.00,2497.50,2499.50,105,98,203.00
04/01/2020,00:17,2499.50,2501.00,2498.50,2498.50,61,99,160.00
04/01/2020,00:18,2498.75,2499.50,2498.25,2498.75,84,74,158.00
04/01/2020,00:19,2498.75,2501.25,2498.00,2500.75,90,48,138.00
04/01/2020,00:20,2501.25,2501.50,2500.00,2501.25,71,62,133.00
04/01/2020,00:21,2501.25,2501.25,2499.50,2500.50,73,81,154.00
04/01/2020,00:22,2500.75,2500.75,2498.25,2498.25,52,112,164.00
04/01/2020,00:23,2498.25,2498.50,2496.50,2497.50,106,210,316.00
04/01/2020,00:24,2497.50,2498.00,2493.00,2495.00,496,776,1272.00
04/01/2020,00:25,2495.00,2495.00,2492.00,2492.75,246,287,533.00
04/01/2020,00:26,2492.75,2493.25,2490.00,2491.25,407,443,850.00
04/01/2020,00:27,2491.50,2494.25,2491.25,2492.25,357,207,564.00
04/01/2020,00:28,2492.50,2495.75,2491.75,2494.25,321,142,463.00
04/01/2020,00:29,2494.25,2494.25,2491.25,2492.00,85,190,275.00
04/01/2020,00:30,2491.75,2492.50,2490.50,2492.25,122,138,260.00
04/01/2020,00:31,2492.50,2493.25,2488.50,2489.75,259,459,718.00
04/01/2020,00:32,2489.75,2490.25,2488.50,2490.25,201,242,443.00
04/01/2020,00:33,2489.75,2490.25,2486.00,2486.75,103,423,526.00
04/01/2020,00:34,2486.50,2488.50,2486.25,2487.50,189,112,301.00
04/01/2020,00:35,2487.25,2489.50,2487.25,2487.50,65,106,171.00
04/01/2020,00:36,2487.50,2487.50,2486.25,2487.25,305,134,439.00
04/01/2020,00:37,2487.25,2488.25,2485.50,2485.75,214,343,557.00
04/01/2020,00:38,2485.75,2487.00,2483.00,2483.50,272,518,790.00
04/01/2020,00:39,2483.75,2484.25,2481.75,2482.25,231,411,642.00
04/01/2020,00:40,2482.25,2483.75,2480.25,2480.25,255,512,767.00
04/01/2020,00:41,2480.75,2481.75,2479.50,2481.25,422,244,666.00
04/01/2020,00:42,2481.25,2483.00,2480.00,2480.25,342,269,611.00
04/01/2020,00:43,2480.50,2480.50,2476.50,2478.50,496,1269,1765.00
04/01/2020,00:44,2479.00,2479.25,2473.75,2473.75,410,535,945.00
04/01/2020,00:45,2473.75,2479.00,2473.50,2477.00,371,404,775.00
04/01/2020,00:46,2477.25,2483.00,2476.50,2481.25,627,316,943.00
04/01/2020,00:47,2481.00,2481.50,2475.25,2476.50,263,592,855.00
04/01/2020,00:48,2476.25,2477.00,2474.25,2474.75,302,341,643.00
04/01/2020,00:49,2475.00,2476.00,2468.25,2468.25,389,813,1202.00
04/01/2020,00:50,2468.50,2471.25,2465.50,2466.00,785,819,1604.00
04/01/2020,00:51,2465.75,2470.50,2465.75,2467.00,461,507,968.00
04/01/2020,00:52,2467.25,2471.75,2466.75,2469.25,497,330,827.00
04/01/2020,00:53,2469.50,2470.75,2465.50,2467.25,306,624,930.00
04/01/2020,00:54,2467.50,2474.25,2466.25,2471.75,539,468,1007.00
04/01/2020,00:55,2472.00,2475.25,2472.00,2473.75,500,470,970.00
04/01/2020,00:56,2474.00,2477.00,2472.75,2476.00,480,513,993.00
04/01/2020,00:57,2475.50,2477.25,2473.75,2476.75,459,418,877.00
04/01/2020,00:58,2477.00,2478.50,2474.75,2475.75,504,445,949.00
04/01/2020,00:59,2475.75,2480.00,2475.75,2477.25,391,385,776.00
04/01/2020,01:00,2477.50,2479.50,2477.50,2477.75,522,434,956.00
04/01/2020,01:01,2477.75,2480.25,2475.25,2479.75,602,516,1118.00
04/01/2020,01:02,2479.25,2480.50,2475.00,2475.25,335,325,660.00
04/01/2020,01:03,2475.00,2476.00,2473.75,2474.00,339,379,718.00
04/01/2020,01:04,2474.00,2474.50,2470.00,2470.00,339,621,960.00
04/01/2020,01:05,2470.25,2472.50,2468.75,2470.00,321,383,704.00
04/01/2020,01:06,2470.00,2470.75,2464.75,2464.75,568,702,1270.00
04/01/2020,01:07,2465.00,2465.50,2462.75,2464.25,391,541,932.00
04/01/2020,01:08,2464.25,2466.75,2464.25,2466.00,439,355,794.00
04/01/2020,01:09,2466.00,2466.25,2464.25,2464.25,320,344,664.00
04/01/2020,01:10,2464.25,2465.50,2460.75,2464.00,628,717,1345.00
04/01/2020,01:11,2463.75,2466.25,2462.25,2465.75,425,351,776.00
04/01/2020,01:12,2466.00,2466.75,2460.25,2460.50,387,504,891.00
04/01/2020,01:13,2460.50,2461.50,2460.00,2460.50,380,322,702.00
04/01/2020,01:14,2460.50,2463.00,2459.75,2461.50,353,325,678.00
04/01/2020,01:15,2461.75,2462.50,2459.50,2462.50,269,673,942.00
04/01/2020,01:16,2462.75,2465.00,2461.25,2463.00,348,325,673.00
04/01/2020,01:17,2463.00,2463.50,2459.25,2459.75,304,773,1077.00
04/01/2020,01:18,2459.75,2460.50,2456.50,2457.00,483,926,1409.00
04/01/2020,01:19,2456.75,2458.50,2455.25,2456.50,277,378,655.00
04/01/2020,01:20,2456.50,2457.25,2454.75,2456.00,544,428,972.00
04/01/2020,01:21,2455.75,2461.50,2455.25,2461.00,417,312,729.00
04/01/2020,01:22,2461.00,2461.75,2458.75,2458.75,285,276,561.00
04/01/2020,01:23,2459.00,2463.25,2457.75,2463.00,323,274,597.00
04/01/2020,01:24,2463.00,2463.75,2461.50,2462.00,339,297,636.00
04/01/2020,01:25,2462.25,2464.50,2461.75,2462.75,284,272,556.00
04/01/2020,01:26,2462.50,2466.25,2462.25,2463.50,422,333,755.00
04/01/2020,01:27,2463.50,2467.75,2463.25,2467.50,538,462,1000.00
04/01/2020,01:28,2467.25,2474.00,2467.00,2473.25,1166,738,1904.00
04/01/2020,01:29,2472.75,2472.75,2466.25,2466.75,469,606,1075.00
04/01/2020,01:30,2466.75,2468.50,2466.75,2468.00,250,265,515.00
04/01/2020,01:31,2468.25,2468.50,2464.75,2465.75,271,461,732.00
04/01/2020,01:32,2465.75,2467.50,2464.50,2464.50,162,164,326.00
04/01/2020,01:33,2464.75,2469.25,2464.25,2468.25,256,142,398.00
04/01/2020,01:34,2468.25,2468.50,2466.25,2467.00,96,162,258.00
04/01/2020,01:35,2467.00,2467.25,2466.00,2466.50,168,121,289.00
04/01/2020,01:36,2466.75,2473.25,2466.75,2472.25,477,234,711.00
04/01/2020,01:37,2472.25,2474.00,2471.50,2472.25,261,333,594.00
04/01/2020,01:38,2472.00,2473.25,2467.50,2468.25,243,349,592.00
04/01/2020,01:39,2468.25,2469.50,2466.50,2467.25,174,310,484.00
04/01/2020,01:40,2467.50,2467.75,2464.50,2465.25,193,306,499.00
04/01/2020,01:41,2465.00,2467.25,2464.00,2465.75,145,165,310.00
04/01/2020,01:42,2466.00,2466.75,2461.75,2462.50,196,389,585.00
04/01/2020,01:43,2462.25,2462.25,2459.00,2460.75,193,437,630.00
04/01/2020,01:44,2460.75,2463.50,2460.75,2462.50,152,187,339.00
04/01/2020,01:45,2462.75,2469.50,2462.75,2468.00,413,206,619.00
04/01/2020,01:46,2468.25,2469.00,2465.75,2465.75,300,298,598.00
04/01/2020,01:47,2465.75,2473.75,2465.75,2472.75,488,405,893.00
04/01/2020,01:48,2473.00,2474.50,2470.75,2471.50,287,343,630.00
04/01/2020,01:49,2471.50,2473.25,2469.00,2472.75,436,260,696.00
04/01/2020,01:50,2472.75,2473.25,2469.00,2469.75,152,183,335.00
04/01/2020,01:51,2470.00,2470.25,2468.00,2470.00,137,141,278.00
04/01/2020,01:52,2470.25,2473.25,2468.75,2469.25,298,432,730.00
04/01/2020,01:53,2469.00,2470.50,2464.50,2466.25,302,491,793.00
04/01/2020,01:54,2466.00,2468.75,2465.25,2468.00,275,291,566.00
04/01/2020,01:55,2468.25,2468.50,2466.25,2466.25,43,70,113.00
04/01/2020,01:56,2466.50,2466.50,2463.75,2466.50,173,112,285.00
04/01/2020,01:57,2466.50,2471.75,2466.25,2471.25,296,80,376.00
04/01/2020,01:58,2471.25,2475.50,2470.00,2474.75,313,201,514.00
04/01/2020,01:59,2474.50,2475.50,2471.25,2475.00,264,158,422.00
04/01/2020,02:00,2474.75,2477.50,2472.00,2477.50,258,300,558.00
04/01/2020,02:01,2476.75,2479.50,2476.00,2477.75,1075,746,1821.00
04/01/2020,02:02,2477.25,2477.50,2471.25,2473.00,497,607,1104.00
04/01/2020,02:03,2473.00,2476.25,2471.25,2474.00,542,386,928.00
04/01/2020,02:04,2474.00,2476.75,2472.25,2476.50,436,315,751.00
04/01/2020,02:05,2476.50,2476.75,2473.75,2475.75,321,331,652.00
04/01/2020,02:06,2475.25,2479.00,2473.00,2474.00,601,460,1061.00
04/01/2020,02:07,2474.25,2476.75,2472.25,2472.50,428,378,806.00
04/01/2020,02:08,2472.75,2479.00,2470.50,2479.00,873,516,1389.00
04/01/2020,02:09,2479.00,2483.00,2477.25,2480.25,1131,987,2118.00
04/01/2020,02:10,2480.00,2483.25,2479.50,2482.00,777,657,1434.00
04/01/2020,02:11,2482.25,2485.75,2482.00,2484.75,1246,996,2242.00
04/01/2020,02:12,2485.00,2485.50,2480.25,2481.00,660,967,1627.00
04/01/2020,02:13,2481.00,2483.00,2480.25,2481.50,416,377,793.00
04/01/2020,02:14,2481.25,2485.50,2481.00,2484.50,430,299,729.00
04/01/2020,02:15,2484.25,2485.00,2482.00,2483.50,438,509,947.00
04/01/2020,02:16,2483.50,2484.75,2481.50,2482.00,380,344,724.00
04/01/2020,02:17,2481.75,2488.00,2481.25,2485.25,674,560,1234.00
04/01/2020,02:18,2485.00,2486.50,2483.50,2485.75,528,447,975.00
04/01/2020,02:19,2485.75,2488.00,2485.00,2487.75,778,493,1271.00
04/01/2020,02:20,2487.75,2490.50,2486.25,2489.50,1087,657,1744.00
04/01/2020,02:21,2489.75,2490.50,2486.75,2487.50,952,702,1654.00
04/01/2020,02:22,2487.50,2489.00,2486.75,2487.00,596,370,966.00
04/01/2020,02:23,2487.25,2487.75,2483.00,2483.75,531,804,1335.00
04/01/2020,02:24,2484.00,2484.75,2479.25,2479.75,673,757,1430.00
04/01/2020,02:25,2480.25,2480.25,2477.50,2478.00,450,539,989.00
04/01/2020,02:26,2478.00,2478.25,2476.00,2477.50,589,405,994.00
04/01/2020,02:27,2477.50,2479.25,2474.75,2476.00,600,587,1187.00
04/01/2020,02:28,2475.75,2480.50,2473.50,2479.50,618,521,1139.00
04/01/2020,02:29,2479.50,2481.25,2477.00,2478.75,656,768,1424.00
04/01/2020,02:30,2478.50,2478.50,2473.75,2475.25,604,556,1160.00
04/01/2020,02:31,2475.25,2476.25,2473.25,2475.75,770,586,1356.00
04/01/2020,02:32,2476.00,2480.00,2474.50,2477.00,916,620,1536.00
04/01/2020,02:33,2476.75,2477.50,2471.50,2472.00,338,443,781.00
04/01/2020,02:34,2472.25,2473.00,2470.00,2471.00,448,570,1018.00
04/01/2020,02:35,2470.75,2472.25,2468.00,2472.00,540,604,1144.00
04/01/2020,02:36,2471.50,2472.00,2467.75,2469.75,427,492,919.00
04/01/2020,02:37,2470.00,2477.25,2469.75,2476.75,615,312,927.00
04/01/2020,02:38,2476.50,2478.00,2475.00,2476.25,368,347,715.00
04/01/2020,02:39,2476.00,2476.75,2471.25,2472.25,335,535,870.00
04/01/2020,02:40,2472.25,2473.00,2469.00,2470.75,395,365,760.00
04/01/2020,02:41,2470.50,2471.50,2467.75,2469.00,356,413,769.00
04/01/2020,02:42,2469.00,2474.00,2468.50,2471.75,415,320,735.00
04/01/2020,02:43,2471.75,2474.50,2470.75,2472.00,194,183,377.00
04/01/2020,02:44,2471.75,2472.25,2470.00,2471.50,122,119,241.00
04/01/2020,02:45,2471.25,2473.00,2470.75,2472.75,222,179,401.00
04/01/2020,02:46,2472.25,2472.25,2467.00,2467.25,361,449,810.00
04/01/2020,02:47,2467.25,2467.25,2462.75,2463.50,343,559,902.00
04/01/2020,02:48,2463.50,2463.75,2459.00,2461.75,608,787,1395.00
04/01/2020,02:49,2461.75,2464.25,2461.75,2463.50,356,284,640.00
04/01/2020,02:50,2463.25,2465.25,2462.50,2462.75,357,287,644.00
04/01/2020,02:51,2462.75,2467.50,2462.75,2467.50,404,183,587.00
04/01/2020,02:52,2467.25,2469.75,2466.00,2469.25,449,375,824.00
04/01/2020,02:53,2469.50,2476.75,2468.75,2475.50,939,534,1473.00
04/01/2020,02:54,2475.50,2476.00,2471.50,2472.50,325,426,751.00
04/01/2020,02:55,2472.50,2475.25,2471.75,2474.25,348,277,625.00
04/01/2020,02:56,2474.25,2475.25,2472.25,2473.50,257,312,569.00
04/01/2020,02:57,2473.25,2474.50,2470.75,2471.00,178,230,408.00
04/01/2020,02:58,2471.00,2471.50,2468.50,2469.00,200,405,605.00
04/01/2020,02:59,2469.00,2471.25,2467.25,2471.25,476,284,760.00
04/01/2020,03:00,2471.25,2473.50,2470.50,2472.75,181,192,373.00
04/01/2020,03:01,2472.75,2473.25,2469.75,2470.25,286,289,575.00
04/01/2020,03:02,2470.50,2471.75,2466.25,2466.25,362,415,777.00
04/01/2020,03:03,2466.50,2466.50,2462.50,2463.25,500,549,1049.00
04/01/2020,03:04,2463.00,2463.75,2460.00,2460.75,376,473,849.00
04/01/2020,03:05,2460.75,2465.00,2460.25,2463.50,492,410,902.00
04/01/2020,03:06,2463.00,2463.00,2460.00,2461.50,361,338,699.00
04/01/2020,03:07,2461.25,2464.75,2461.00,2464.75,310,219,529.00
04/01/2020,03:08,2464.50,2466.25,2462.50,2466.00,311,410,721.00
04/01/2020,03:09,2466.25,2470.00,2465.50,2468.75,444,401,845.00
04/01/2020,03:10,2469.00,2472.50,2468.75,2470.75,449,335,784.00
04/01/2020,03:11,2470.75,2473.50,2470.00,2473.25,348,396,744.00
04/01/2020,03:12,2473.25,2476.50,2472.25,2475.75,537,419,956.00
04/01/2020,03:13,2475.75,2476.50,2472.50,2473.00,301,366,667.00
04/01/2020,03:14,2472.75,2473.25,2471.00,2472.00,291,263,554.00
04/01/2020,03:15,2472.00,2475.50,2470.75,2472.25,302,235,537.00
04/01/2020,03:16,2472.00,2472.50,2470.25,2470.50,254,262,516.00
04/01/2020,03:17,2470.50,2470.75,2468.50,2468.75,202,375,577.00
04/01/2020,03:18,2468.75,2470.75,2467.50,2470.00,217,211,428.00
04/01/2020,03:19,2470.00,2472.50,2469.50,2472.25,263,157,420.00
04/01/2020,03:20,2472.50,2476.00,2472.00,2473.25,570,541,1111.00
04/01/2020,03:21,2472.75,2474.00,2469.25,2469.75,160,287,447.00
04/01/2020,03:22,2469.75,2470.50,2466.50,2467.50,350,456,806.00
04/01/2020,03:23,2467.75,2468.00,2464.75,2466.25,201,291,492.00
04/01/2020,03:24,2466.50,2468.25,2466.00,2468.25,340,162,502.00
04/01/2020,03:25,2468.25,2472.50,2467.75,2471.00,423,281,704.00
04/01/2020,03:26,2471.00,2471.25,2467.25,2467.50,116,157,273.00
04/01/2020,03:27,2467.50,2470.75,2467.50,2468.25,145,129,274.00
04/01/2020,03:28,2468.00,2469.50,2466.00,2467.75,183,168,351.00
04/01/2020,03:29,2467.75,2467.75,2463.25,2464.00,213,370,583.00
04/01/2020,03:30,2463.75,2466.25,2462.50,2465.50,250,280,530.00
04/01/2020,03:31,2465.50,2467.00,2461.75,2463.25,290,213,503.00
04/01/2020,03:32,2463.50,2466.00,2462.50,2464.50,287,226,513.00
04/01/2020,03:33,2464.50,2464.50,2461.00,2464.25,307,347,654.00
04/01/2020,03:34,2464.25,2466.25,2464.00,2464.00,350,254,604.00
04/01/2020,03:35,2464.00,2468.00,2464.00,2466.00,370,332,702.00
04/01/2020,03:36,2466.00,2468.50,2465.50,2467.25,206,154,360.00
04/01/2020,03:37,2467.50,2469.50,2465.75,2468.75,256,312,568.00
04/01/2020,03:38,2469.00,2469.25,2465.50,2465.75,113,186,299.00
04/01/2020,03:39,2466.00,2466.00,2463.25,2463.50,225,268,493.00
04/01/2020,03:40,2463.25,2463.75,2460.50,2461.00,212,498,710.00
04/01/2020,03:41,2461.00,2461.75,2457.50,2458.00,453,827,1280.00
04/01/2020,03:42,2458.00,2460.25,2457.75,2458.75,345,278,623.00
04/01/2020,03:43,2459.00,2460.00,2456.00,2457.00,249,406,655.00
04/01/2020,03:44,2457.00,2458.50,2456.75,2457.75,437,264,701.00
04/01/2020,03:45,2457.75,2463.75,2457.00,2461.50,581,457,1038.00
04/01/2020,03:46,2461.50,2464.25,2461.25,2463.00,279,285,564.00
04/01/2020,03:47,2463.00,2464.75,2462.75,2463.75,215,155,370.00
04/01/2020,03:48,2463.75,2465.50,2463.50,2464.75,277,130,407.00
04/01/2020,03:49,2465.25,2465.50,2464.25,2465.00,147,154,301.00
04/01/2020,03:50,2465.50,2469.25,2465.00,2469.00,435,212,647.00
04/01/2020,03:51,2469.00,2469.25,2465.25,2466.00,135,297,432.00
04/01/2020,03:52,2466.25,2468.75,2466.25,2467.50,99,71,170.00
04/01/2020,03:53,2467.50,2467.75,2463.25,2465.50,216,291,507.00
04/01/2020,03:54,2465.75,2465.75,2463.75,2464.25,101,123,224.00
04/01/2020,03:55,2464.25,2466.25,2464.25,2464.50,103,83,186.00
04/01/2020,03:56,2464.50,2468.50,2464.25,2467.75,265,144,409.00
04/01/2020,03:57,2468.00,2468.50,2466.50,2467.50,105,84,189.00
04/01/2020,03:58,2467.50,2470.50,2467.00,2470.25,272,131,403.00
04/01/2020,03:59,2470.00,2473.25,2468.25,2469.75,498,489,987.00
04/01/2020,04:00,2470.00,2471.00,2468.25,2470.50,223,228,451.00
04/01/2020,04:01,2470.50,2474.75,2469.75,2474.50,444,333,777.00
04/01/2020,04:02,2474.50,2475.25,2472.50,2472.50,277,303,580.00
04/01/2020,04:03,2472.75,2473.75,2471.00,2472.25,177,198,375.00
04/01/2020,04:04,2472.75,2473.25,2471.00,2471.25,155,222,377.00
04/01/2020,04:05,2471.25,2472.25,2470.75,2471.25,132,158,290.00
04/01/2020,04:06,2471.00,2474.50,2469.75,2474.50,336,196,532.00
04/01/2020,04:07,2474.75,2477.50,2474.25,2477.00,513,395,908.00
04/01/2020,04:08,2477.25,2477.75,2475.50,2475.75,221,246,467.00
04/01/2020,04:09,2476.00,2476.50,2473.75,2475.00,110,222,332.00
04/01/2020,04:10,2475.00,2478.25,2474.50,2478.25,370,211,581.00
04/01/2020,04:11,2478.25,2482.50,2477.25,2480.00,747,482,1229.00
04/01/2020,04:12,2479.75,2480.25,2477.75,2480.00,416,342,758.00
04/01/2020,04:13,2480.00,2481.00,2477.50,2477.75,333,395,728.00
04/01/2020,04:14,2478.00,2479.00,2475.50,2478.50,307,365,672.00
04/01/2020,04:15,2478.50,2479.25,2475.00,2475.00,137,246,383.00
04/01/2020,04:16,2475.25,2476.25,2471.75,2472.25,384,469,853.00
04/01/2020,04:17,2472.50,2473.25,2472.00,2472.25,155,82,237.00
04/01/2020,04:18,2472.75,2472.75,2468.75,2469.75,214,405,619.00
04/01/2020,04:19,2469.75,2470.75,2468.00,2468.75,213,293,506.00
04/01/2020,04:20,2468.75,2470.50,2468.75,2469.50,212,153,365.00
04/01/2020,04:21,2469.50,2471.00,2469.25,2469.75,239,92,331.00
04/01/2020,04:22,2469.25,2469.50,2466.50,2466.50,202,273,475.00
04/01/2020,04:23,2466.75,2467.25,2464.50,2467.25,308,245,553.00
04/01/2020,04:24,2467.50,2469.25,2467.00,2468.50,230,120,350.00
04/01/2020,04:25,2468.50,2473.00,2468.50,2472.50,393,245,638.00
04/01/2020,04:26,2472.25,2473.00,2470.50,2471.50,107,171,278.00
04/01/2020,04:27,2471.50,2472.75,2470.50,2472.00,193,99,292.00
04/01/2020,04:28,2472.00,2474.00,2471.50,2472.00,183,148,331.00
04/01/2020,04:29,2472.25,2474.00,2472.25,2473.50,124,91,215.00
04/01/2020,04:30,2473.75,2474.75,2473.25,2474.25,82,112,194.00
04/01/2020,04:31,2474.50,2476.50,2474.50,2475.50,142,92,234.00
04/01/2020,04:32,2475.50,2475.75,2473.25,2473.50,49,113,162.00
04/01/2020,04:33,2473.50,2473.50,2471.00,2472.00,115,223,338.00
04/01/2020,04:34,2472.00,2474.75,2471.50,2473.50,266,201,467.00
04/01/2020,04:35,2473.75,2476.00,2473.75,2475.75,163,62,225.00
04/01/2020,04:36,2476.00,2477.00,2474.50,2475.00,140,102,242.00
04/01/2020,04:37,2474.75,2475.00,2473.50,2474.00,60,57,117.00
04/01/2020,04:38,2474.00,2475.00,2473.25,2475.00,126,66,192.00
04/01/2020,04:39,2474.75,2475.00,2471.75,2472.25,153,176,329.00
04/01/2020,04:40,2472.50,2474.00,2472.25,2472.50,110,55,165.00
04/01/2020,04:41,2472.50,2473.75,2470.25,2473.00,200,169,369.00
04/01/2020,04:42,2472.75,2475.75,2472.50,2475.75,208,78,286.00
04/01/2020,04:43,2475.75,2476.75,2474.50,2476.50,112,60,172.00
04/01/2020,04:44,2476.75,2477.50,2475.50,2477.00,124,99,223.00
04/01/2020,04:45,2477.00,2477.00,2475.50,2476.25,101,122,223.00
04/01/2020,04:46,2476.25,2476.25,2472.00,2472.25,201,450,651.00
04/01/2020,04:47,2472.50,2474.50,2472.00,2474.00,142,138,280.00
04/01/2020,04:48,2474.00,2476.75,2472.50,2476.75,369,231,600.00
04/01/2020,04:49,2476.50,2477.75,2475.25,2477.75,186,177,363.00
04/01/2020,04:50,2478.00,2478.25,2476.50,2476.50,99,102,201.00
04/01/2020,04:51,2476.50,2477.75,2474.75,2477.50,522,437,959.00
04/01/2020,04:52,2477.75,2479.75,2477.25,2479.75,405,259,664.00
04/01/2020,04:53,2479.75,2480.25,2478.00,2478.50,368,481,849.00
04/01/2020,04:54,2478.50,2480.50,2477.00,2479.75,189,187,376.00
04/01/2020,04:55,2480.00,2481.00,2479.25,2480.00,188,195,383.00
04/01/2020,04:56,2480.00,2480.00,2478.00,2478.25,280,326,606.00
04/01/2020,04:57,2478.25,2479.75,2477.50,2478.25,294,200,494.00
04/01/2020,04:58,2478.25,2479.50,2475.75,2476.50,200,370,570.00
04/01/2020,04:59,2476.75,2478.25,2476.00,2477.00,216,363,579.00
04/01/2020,05:00,2477.00,2477.00,2475.00,2475.75,113,256,369.00
04/01/2020,05:01,2475.50,2479.25,2475.25,2479.25,282,126,408.00
04/01/2020,05:02,2479.00,2479.50,2478.50,2479.50,78,87,165.00
04/01/2020,05:03,2479.75,2481.75,2479.25,2481.75,569,381,950.00
04/01/2020,05:04,2481.50,2481.50,2480.50,2481.25,147,210,357.00
04/01/2020,05:05,2481.25,2481.50,2479.25,2481.25,307,357,664.00
04/01/2020,05:06,2481.25,2481.75,2480.75,2481.50,386,290,676.00
04/01/2020,05:07,2481.50,2483.50,2481.00,2483.00,522,337,859.00
04/01/2020,05:08,2483.25,2484.50,2481.25,2482.25,733,575,1308.00
04/01/2020,05:09,2482.00,2482.50,2480.50,2481.75,231,452,683.00
04/01/2020,05:10,2481.75,2482.00,2476.75,2477.75,231,337,568.00
04/01/2020,05:11,2478.00,2478.25,2476.00,2477.00,329,345,674.00
04/01/2020,05:12,2477.25,2479.00,2477.25,2478.75,120,71,191.00
04/01/2020,05:13,2478.50,2479.00,2475.75,2476.00,198,286,484.00
04/01/2020,05:14,2476.00,2476.75,2473.00,2473.25,157,341,498.00
04/01/2020,05:15,2473.00,2474.50,2472.75,2474.00,192,140,332.00
04/01/2020,05:16,2473.75,2477.50,2473.00,2476.75,376,349,725.00
04/01/2020,05:17,2476.50,2476.75,2475.75,2476.25,93,105,198.00
04/01/2020,05:18,2476.50,2478.75,2476.50,2477.50,271,109,380.00
04/01/2020,05:19,2477.25,2478.50,2477.25,2477.50,108,103,211.00
04/01/2020,05:20,2477.50,2479.00,2476.75,2478.00,157,143,300.00
04/01/2020,05:21,2478.00,2478.00,2475.00,2475.50,224,265,489.00
04/01/2020,05:22,2475.50,2475.75,2472.00,2472.50,218,590,808.00
04/01/2020,05:23,2472.25,2472.25,2470.75,2471.25,147,226,373.00
04/01/2020,05:24,2471.50,2471.75,2469.25,2469.25,155,235,390.00
04/01/2020,05:25,2469.50,2469.75,2467.25,2469.00,473,398,871.00
04/01/2020,05:26,2468.75,2470.75,2467.75,2470.25,199,118,317.00
04/01/2020,05:27,2470.25,2471.50,2469.25,2470.75,239,230,469.00
04/01/2020,05:28,2470.75,2471.25,2469.50,2470.25,94,96,190.00
04/01/2020,05:29,2470.25,2471.25,2470.00,2470.25,54,97,151.00
04/01/2020,05:30,2470.25,2471.25,2468.75,2470.00,182,135,317.00
04/01/2020,05:31,2470.25,2472.75,2470.25,2471.50,359,210,569.00
04/01/2020,05:32,2471.50,2473.25,2471.50,2472.25,219,71,290.00
04/01/2020,05:33,2472.50,2473.00,2471.00,2471.75,247,184,431.00
04/01/2020,05:34,2471.50,2474.00,2471.50,2473.50,122,78,200.00
04/01/2020,05:35,2473.75,2474.75,2473.50,2474.50,80,63,143.00
04/01/2020,05:36,2474.50,2475.25,2474.50,2475.25,98,64,162.00
04/01/2020,05:37,2475.00,2475.00,2472.75,2474.50,70,104,174.00
04/01/2020,05:38,2474.50,2474.75,2472.50,2473.75,80,143,223.00
04/01/2020,05:39,2473.75,2474.00,2473.25,2473.25,147,95,242.00
04/01/2020,05:40,2473.00,2473.75,2472.50,2473.50,57,35,92.00
04/01/2020,05:41,2473.50,2473.50,2469.25,2470.00,151,160,311.00
04/01/2020,05:42,2469.75,2470.25,2468.75,2469.00,85,100,185.00
04/01/2020,05:43,2469.00,2469.00,2466.25,2467.75,382,504,886.00
04/01/2020,05:44,2467.75,2468.00,2466.25,2467.00,170,148,318.00
04/01/2020,05:45,2467.00,2467.25,2464.25,2465.25,182,234,416.00
04/01/2020,05:46,2465.00,2467.00,2464.75,2466.75,380,152,532.00
04/01/2020,05:47,2466.75,2467.75,2465.75,2467.75,204,88,292.00
04/01/2020,05:48,2468.00,2469.25,2466.75,2468.50,132,132,264.00
04/01/2020,05:49,2468.75,2469.75,2468.25,2468.50,217,202,419.00
04/01/2020,05:50,2468.50,2469.25,2467.50,2468.00,176,188,364.00
04/01/2020,05:51,2468.00,2468.50,2465.00,2465.75,391,347,738.00
04/01/2020,05:52,2466.00,2468.75,2466.00,2466.00,336,237,573.00
04/01/2020,05:53,2466.25,2467.50,2464.50,2465.50,416,277,693.00
04/01/2020,05:54,2465.25,2465.25,2463.50,2465.25,276,323,599.00
04/01/2020,05:55,2465.50,2465.75,2463.50,2463.75,190,247,437.00
04/01/2020,05:56,2463.75,2464.75,2463.50,2463.75,442,268,710.00
04/01/2020,05:57,2463.75,2464.25,2462.50,2462.75,275,298,573.00
04/01/2020,05:58,2462.50,2465.50,2462.25,2465.25,453,255,708.00
04/01/2020,05:59,2465.00,2467.75,2464.75,2467.75,422,284,706.00
04/01/2020,06:00,2467.75,2469.25,2466.75,2467.25,331,461,792.00
04/01/2020,06:01,2467.50,2470.00,2462.50,2463.25,677,828,1505.00
04/01/2020,06:02,2463.00,2464.75,2461.00,2461.75,1063,861,1924.00
04/01/2020,06:03,2461.75,2462.25,2460.75,2460.75,280,251,531.00
04/01/2020,06:04,2461.00,2461.25,2459.75,2459.75,438,346,784.00
04/01/2020,06:05,2460.00,2462.50,2459.50,2460.25,272,309,581.00
04/01/2020,06:06,2460.25,2460.50,2459.50,2460.00,164,154,318.00
04/01/2020,06:07,2460.00,2461.75,2459.25,2461.75,285,250,535.00
04/01/2020,06:08,2461.75,2462.25,2460.50,2461.00,174,137,311.00
04/01/2020,06:09,2461.00,2462.25,2460.75,2461.00,167,124,291.00
04/01/2020,06:10,2461.00,2461.25,2458.00,2458.50,294,1080,1374.00
04/01/2020,06:11,2458.25,2459.00,2457.00,2458.25,499,1006,1505.00
04/01/2020,06:12,2458.00,2458.25,2457.25,2457.75,168,179,347.00
04/01/2020,06:13,2458.00,2458.25,2457.25,2457.75,176,233,409.00
04/01/2020,06:14,2458.00,2458.00,2456.50,2457.00,260,543,803.00
04/01/2020,06:15,2457.00,2463.00,2456.75,2463.00,816,568,1384.00
04/01/2020,06:16,2463.00,2463.75,2461.25,2462.00,254,279,533.00
04/01/2020,06:17,2462.25,2463.00,2460.50,2462.25,212,166,378.00
04/01/2020,06:18,2462.50,2465.00,2462.50,2463.50,285,288,573.00
04/01/2020,06:19,2463.50,2464.00,2462.25,2463.25,273,203,476.00
04/01/2020,06:20,2463.50,2463.50,2462.25,2462.75,263,186,449.00
04/01/2020,06:21,2462.75,2464.00,2461.50,2461.75,242,266,508.00
04/01/2020,06:22,2461.50,2463.00,2459.50,2460.00,198,217,415.00
04/01/2020,06:23,2460.00,2460.50,2459.00,2460.25,197,316,513.00
04/01/2020,06:24,2460.25,2465.50,2460.25,2464.25,433,233,666.00
04/01/2020,06:25,2464.00,2466.00,2462.50,2462.50,192,178,370.00
04/01/2020,06:26,2462.75,2463.75,2462.50,2462.75,186,189,375.00
04/01/2020,06:27,2462.50,2463.00,2461.00,2461.25,168,268,436.00
04/01/2020,06:28,2461.50,2462.75,2461.00,2462.50,168,142,310.00
04/01/2020,06:29,2462.50,2463.50,2461.50,2462.75,193,130,323.00
04/01/2020,06:30,2462.75,2465.00,2462.25,2465.00,176,87,263.00
04/01/2020,06:31,2464.75,2466.00,2464.25,2465.75,240,220,460.00
04/01/2020,06:32,2466.00,2467.25,2465.75,2467.00,219,153,372.00
04/01/2020,06:33,2467.00,2468.50,2466.25,2467.50,289,226,515.00
04/01/2020,06:34,2467.25,2469.75,2467.25,2468.75,439,345,784.00
04/01/2020,06:35,2468.75,2469.25,2467.25,2467.50,254,349,603.00
04/01/2020,06:36,2467.50,2468.50,2466.50,2467.25,155,163,318.00
04/01/2020,06:37,2467.50,2469.00,2466.50,2466.75,99,125,224.00
04/01/2020,06:38,2466.75,2468.25,2465.75,2468.00,224,106,330.00
04/01/2020,06:39,2468.00,2469.50,2467.50,2469.50,232,259,491.00
04/01/2020,06:40,2469.50,2470.00,2468.50,2469.00,299,345,644.00
04/01/2020,06:41,2469.00,2469.00,2465.75,2466.25,222,273,495.00
04/01/2020,06:42,2466.50,2466.50,2465.50,2466.50,85,134,219.00
04/01/2020,06:43,2466.50,2468.00,2466.25,2468.00,181,64,245.00
04/01/2020,06:44,2467.50,2467.75,2465.75,2467.50,549,582,1131.00
04/01/2020,06:45,2467.75,2468.50,2465.50,2465.75,632,759,1391.00
04/01/2020,06:46,2465.75,2466.00,2464.25,2464.25,244,498,742.00
04/01/2020,06:47,2464.25,2464.50,2463.50,2463.50,434,536,970.00
04/01/2020,06:48,2463.50,2464.50,2463.00,2463.25,158,142,300.00
04/01/2020,06:49,2463.00,2463.50,2462.00,2462.25,416,677,1093.00
04/01/2020,06:50,2462.00,2463.50,2462.00,2462.75,134,75,209.00
04/01/2020,06:51,2462.75,2463.00,2461.75,2462.50,185,302,487.00
04/01/2020,06:52,2462.75,2464.25,2461.25,2464.00,313,225,538.00
04/01/2020,06:53,2464.25,2464.50,2462.25,2462.75,186,150,336.00
04/01/2020,06:54,2462.50,2464.25,2461.00,2461.75,324,294,618.00
04/01/2020,06:55,2461.75,2462.25,2461.00,2461.25,192,163,355.00
04/01/2020,06:56,2461.50,2462.00,2460.50,2462.00,508,439,947.00
04/01/2020,06:57,2461.75,2461.75,2460.75,2461.75,155,123,278.00
04/01/2020,06:58,2461.50,2462.00,2460.75,2461.00,136,109,245.00
04/01/2020,06:59,2461.25,2461.50,2460.75,2461.25,152,86,238.00
04/01/2020,07:00,2461.25,2461.75,2461.00,2461.00,153,112,265.00
04/01/2020,07:01,2461.25,2461.25,2459.75,2459.75,328,677,1005.00
04/01/2020,07:02,2459.75,2459.75,2458.00,2458.00,238,711,949.00
04/01/2020,07:03,2458.25,2458.50,2457.50,2458.00,222,202,424.00
04/01/2020,07:04,2457.75,2458.25,2457.00,2457.25,436,539,975.00
04/01/2020,07:05,2457.25,2457.50,2453.50,2453.50,672,1974,2646.00
04/01/2020,07:06,2453.75,2454.25,2450.00,2451.00,1070,1992,3062.00
04/01/2020,07:07,2451.00,2453.75,2451.00,2453.25,639,427,1066.00
04/01/2020,07:08,2453.50,2453.50,2450.75,2451.75,409,537,946.00
04/01/2020,07:09,2451.50,2453.50,2451.25,2453.25,572,587,1159.00
04/01/2020,07:10,2453.50,2456.00,2452.75,2453.75,312,374,686.00
04/01/2020,07:11,2453.50,2456.00,2453.25,2454.25,274,193,467.00
04/01/2020,07:12,2454.25,2454.25,2450.00,2451.25,500,787,1287.00
04/01/2020,07:13,2450.75,2451.25,2447.00,2449.00,777,1006,1783.00
04/01/2020,07:14,2448.75,2449.50,2447.25,2448.50,620,312,932.00
04/01/2020,07:15,2448.25,2449.00,2445.75,2447.25,419,606,1025.00
04/01/2020,07:16,2447.50,2458.50,2447.50,2456.00,2177,1354,3531.00
04/01/2020,07:17,2456.25,2456.50,2452.25,2452.50,876,867,1743.00
04/01/2020,07:18,2452.50,2454.75,2450.50,2453.25,1061,896,1957.00
04/01/2020,07:19,2453.00,2458.75,2452.75,2458.50,551,417,968.00
04/01/2020,07:20,2458.75,2466.00,2458.00,2464.25,1840,1468,3308.00
04/01/2020,07:21,2464.25,2467.50,2463.00,2463.75,1245,1293,2538.00
04/01/2020,07:22,2463.75,2464.00,2458.25,2460.50,744,1056,1800.00
04/01/2020,07:23,2460.50,2462.75,2459.75,2460.75,512,688,1200.00
04/01/2020,07:24,2461.00,2461.00,2456.00,2456.75,897,1140,2037.00
04/01/2020,07:25,2456.75,2457.75,2454.50,2456.25,371,538,909.00
04/01/2020,07:26,2456.00,2460.00,2455.50,2458.75,1018,761,1779.00
04/01/2020,07:27,2458.50,2458.50,2454.00,2455.50,389,561,950.00
04/01/2020,07:28,2455.50,2456.50,2453.00,2454.75,314,411,725.00
04/01/2020,07:29,2455.00,2457.75,2454.25,2455.50,427,431,858.00
04/01/2020,07:30,2455.75,2458.00,2455.00,2456.75,410,270,680.00
04/01/2020,07:31,2456.75,2457.75,2455.75,2457.75,304,233,537.00
04/01/2020,07:32,2458.00,2461.25,2456.25,2460.25,753,732,1485.00
04/01/2020,07:33,2460.25,2461.00,2457.75,2458.00,399,595,994.00
04/01/2020,07:34,2458.00,2458.25,2455.75,2458.00,372,349,721.00
04/01/2020,07:35,2458.00,2460.00,2456.25,2459.75,997,854,1851.00
04/01/2020,07:36,2459.75,2462.50,2458.50,2462.00,588,400,988.00
04/01/2020,07:37,2461.75,2462.25,2460.50,2460.75,176,224,400.00
04/01/2020,07:38,2461.00,2462.25,2460.25,2460.75,216,200,416.00
04/01/2020,07:39,2460.50,2461.00,2457.50,2458.25,810,968,1778.00
04/01/2020,07:40,2458.25,2458.75,2455.75,2456.75,341,384,725.00
04/01/2020,07:41,2456.75,2458.00,2456.50,2457.25,439,479,918.00
04/01/2020,07:42,2457.50,2457.75,2456.00,2457.50,399,455,854.00
04/01/2020,07:43,2457.50,2460.25,2457.00,2459.50,707,417,1124.00
04/01/2020,07:44,2459.75,2460.25,2458.00,2460.00,283,255,538.00
04/01/2020,07:45,2460.00,2462.75,2459.75,2462.50,336,326,662.00
04/01/2020,07:46,2462.75,2465.50,2462.50,2465.25,728,418,1146.00
04/01/2020,07:47,2465.00,2466.50,2464.25,2466.25,611,322,933.00
04/01/2020,07:48,2466.00,2468.50,2464.75,2464.75,868,882,1750.00
04/01/2020,07:49,2464.75,2465.75,2458.50,2460.25,640,941,1581.00
04/01/2020,07:50,2460.25,2460.75,2458.75,2459.00,309,391,700.00
04/01/2020,07:51,2459.00,2461.75,2459.00,2461.50,305,163,468.00
04/01/2020,07:52,2461.75,2463.50,2461.00,2462.00,385,437,822.00
04/01/2020,07:53,2462.00,2462.25,2460.00,2460.75,200,171,371.00
04/01/2020,07:54,2460.50,2463.00,2460.50,2462.25,216,181,397.00
04/01/2020,07:55,2462.25,2463.00,2460.25,2461.00,254,294,548.00
04/01/2020,07:56,2461.25,2462.00,2460.50,2461.25,192,167,359.00
04/01/2020,07:57,2461.25,2461.50,2457.50,2458.50,324,522,846.00
04/01/2020,07:58,2459.00,2460.00,2457.50,2460.00,391,462,853.00
04/01/2020,07:59,2460.25,2461.75,2458.50,2458.50,517,544,1061.00
04/01/2020,08:00,2458.25,2459.75,2457.50,2458.50,232,243,475.00
04/01/2020,08:01,2459.00,2460.75,2456.50,2458.50,768,1000,1768.00
04/01/2020,08:02,2458.25,2458.50,2455.25,2456.75,723,895,1618.00
04/01/2020,08:03,2456.50,2459.25,2455.50,2458.75,718,639,1357.00
04/01/2020,08:04,2458.50,2460.00,2458.00,2459.25,733,657,1390.00
04/01/2020,08:05,2459.50,2460.50,2458.25,2460.00,265,284,549.00
04/01/2020,08:06,2460.25,2461.00,2459.25,2461.00,286,173,459.00
04/01/2020,08:07,2461.00,2463.00,2460.75,2462.25,738,587,1325.00
04/01/2020,08:08,2462.25,2466.00,2462.25,2465.25,588,395,983.00
04/01/2020,08:09,2465.00,2466.50,2464.75,2465.50,349,471,820.00
04/01/2020,08:10,2465.25,2466.50,2464.75,2465.00,559,791,1350.00
04/01/2020,08:11,2465.00,2465.50,2462.75,2463.00,221,567,788.00
04/01/2020,08:12,2463.00,2463.00,2461.00,2461.25,348,419,767.00
04/01/2020,08:13,2461.25,2461.50,2459.25,2460.00,378,549,927.00
04/01/2020,08:14,2460.00,2460.50,2459.00,2459.75,465,428,893.00
04/01/2020,08:15,2459.75,2461.50,2459.50,2461.25,329,219,548.00
04/01/2020,08:16,2461.00,2462.75,2461.00,2461.75,350,333,683.00
04/01/2020,08:17,2461.75,2462.00,2457.00,2458.00,374,827,1201.00
04/01/2020,08:18,2458.25,2458.25,2454.25,2455.25,511,791,1302.00
04/01/2020,08:19,2455.25,2457.75,2454.00,2457.00,803,475,1278.00
04/01/2020,08:20,2456.50,2457.00,2453.50,2455.50,486,656,1142.00
04/01/2020,08:21,2455.25,2455.50,2450.50,2451.25,535,882,1417.00
04/01/2020,08:22,2451.25,2452.50,2448.75,2451.25,770,892,1662.00
04/01/2020,08:23,2451.50,2452.50,2451.00,2451.50,401,308,709.00
04/01/2020,08:24,2451.50,2452.25,2448.75,2449.50,478,802,1280.00
04/01/2020,08:25,2449.50,2451.75,2449.00,2449.25,1020,968,1988.00
04/01/2020,08:26,2449.25,2450.00,2448.50,2448.75,594,732,1326.00
04/01/2020,08:27,2449.00,2450.25,2448.50,2449.25,1006,1199,2205.00
04/01/2020,08:28,2449.00,2451.50,2448.00,2449.25,988,936,1924.00
04/01/2020,08:29,2449.00,2452.75,2448.50,2452.00,1556,1108,2664.00
04/01/2020,08:30,2452.00,2454.75,2451.00,2453.50,1731,1301,3032.00
04/01/2020,08:31,2453.25,2456.00,2451.75,2455.50,7772,6979,14751.00
04/01/2020,08:32,2455.50,2458.25,2450.25,2458.00,4692,3738,8430.00
04/01/2020,08:33,2458.00,2460.00,2455.00,2458.50,3570,2914,6484.00
04/01/2020,08:34,2458.50,2458.50,2451.25,2453.00,3980,4359,8339.00
04/01/2020,08:35,2453.00,2458.00,2452.75,2457.25,2537,2274,4811.00
04/01/2020,08:36,2457.25,2457.75,2451.25,2455.25,2382,2756,5138.00
04/01/2020,08:37,2455.00,2467.00,2454.25,2464.50,6384,4583,10967.00
04/01/2020,08:38,2464.50,2472.00,2464.25,2468.75,5066,4037,9103.00
04/01/2020,08:39,2468.75,2471.75,2466.50,2467.50,2808,3011,5819.00
04/01/2020,08:40,2467.25,2468.75,2463.00,2463.75,2850,2943,5793.00
04/01/2020,08:41,2463.75,2466.25,2459.75,2463.00,2762,2662,5424.00
04/01/2020,08:42,2462.75,2465.75,2461.00,2465.25,1996,2001,3997.00
04/01/2020,08:43,2465.25,2471.50,2464.75,2469.75,2949,2386,5335.00
04/01/2020,08:44,2469.75,2472.50,2467.50,2468.50,2372,2709,5081.00
04/01/2020,08:45,2468.75,2469.25,2465.75,2466.75,1499,1633,3132.00
04/01/2020,08:46,2466.75,2469.50,2462.50,2463.25,2573,3083,5656.00
04/01/2020,08:47,2463.50,2464.00,2457.00,2458.00,2539,3137,5676.00
04/01/2020,08:48,2458.00,2461.75,2458.00,2460.25,2110,1822,3932.00
04/01/2020,08:49,2460.25,2463.00,2458.75,2461.75,1684,1521,3205.00
04/01/2020,08:50,2461.75,2465.00,2461.25,2464.50,2119,1819,3938.00
04/01/2020,08:51,2464.25,2469.25,2462.50,2467.50,2038,1574,3612.00
04/01/2020,08:52,2467.25,2468.75,2465.00,2467.00,1653,1397,3050.00
04/01/2020,08:53,2467.00,2467.25,2463.50,2464.25,1486,1550,3036.00
04/01/2020,08:54,2464.00,2469.75,2464.00,2469.75,2546,1287,3833.00
04/01/2020,08:55,2469.75,2470.50,2466.75,2467.25,1743,2114,3857.00
04/01/2020,08:56,2467.00,2467.00,2464.75,2466.25,2174,1890,4064.00
04/01/2020,08:57,2466.50,2468.00,2463.50,2465.25,1687,1772,3459.00
04/01/2020,08:58,2465.00,2467.25,2462.25,2466.50,1798,1482,3280.00
04/01/2020,08:59,2466.25,2467.00,2461.75,2462.00,1328,1545,2873.00
04/01/2020,09:00,2462.00,2467.25,2461.75,2462.75,1899,1412,3311.00
04/01/2020,09:01,2463.00,2468.50,2462.25,2463.00,3145,3180,6325.00
04/01/2020,09:02,2463.00,2464.50,2457.50,2458.75,3129,3893,7022.00
04/01/2020,09:03,2458.75,2460.25,2455.75,2458.25,2507,2601,5108.00
04/01/2020,09:04,2458.25,2462.00,2457.50,2460.25,2276,1929,4205.00
04/01/2020,09:05,2460.25,2461.50,2456.25,2456.25,1612,2020,3632.00
04/01/2020,09:06,2456.25,2458.75,2455.25,2457.00,2142,2081,4223.00
04/01/2020,09:07,2456.75,2460.00,2456.50,2459.75,1209,1066,2275.00
04/01/2020,09:08,2460.00,2467.75,2460.00,2466.25,2553,2068,4621.00
04/01/2020,09:09,2466.50,2472.50,2466.00,2471.75,3284,2318,5602.00
04/01/2020,09:10,2472.00,2472.50,2467.50,2469.00,2043,2438,4481.00
04/01/2020,09:11,2469.25,2470.25,2466.75,2468.75,1766,1896,3662.00
04/01/2020,09:12,2468.50,2472.00,2468.00,2470.00,1551,1407,2958.00
04/01/2020,09:13,2469.75,2471.25,2468.75,2469.75,2209,2608,4817.00
04/01/2020,09:14,2469.75,2470.50,2468.75,2469.50,2483,1989,4472.00
04/01/2020,09:15,2469.25,2473.50,2468.75,2472.75,2612,2062,4674.00
04/01/2020,09:16,2472.50,2476.50,2472.50,2475.25,3394,3476,6870.00
04/01/2020,09:17,2475.25,2478.50,2474.00,2476.75,4298,3893,8191.00
04/01/2020,09:18,2476.75,2477.00,2473.75,2473.75,2530,3069,5599.00
04/01/2020,09:19,2473.75,2476.00,2473.00,2474.75,2497,2187,4684.00
04/01/2020,09:20,2474.75,2475.50,2469.25,2469.75,2381,3090,5471.00
04/01/2020,09:21,2469.75,2472.25,2469.25,2472.00,2441,1935,4376.00
04/01/2020,09:22,2472.25,2476.00,2471.75,2473.25,2367,2362,4729.00
04/01/2020,09:23,2473.25,2473.25,2470.75,2472.00,879,1047,1926.00
04/01/2020,09:24,2472.00,2474.00,2470.50,2471.25,1282,1297,2579.00
04/01/2020,09:25,2471.25,2472.00,2466.50,2467.25,1477,2134,3611.00
04/01/2020,09:26,2467.25,2469.00,2466.50,2466.75,1054,952,2006.00
04/01/2020,09:27,2466.75,2468.75,2466.50,2468.50,1113,813,1926.00
04/01/2020,09:28,2468.50,2469.00,2466.50,2468.75,925,986,1911.00
04/01/2020,09:29,2468.50,2469.00,2466.50,2466.50,910,1186,2096.00
04/01/2020,09:30,2466.75,2468.50,2466.50,2468.25,965,834,1799.00
04/01/2020,09:31,2468.00,2468.25,2464.25,2467.00,2055,2034,4089.00
04/01/2020,09:32,2467.00,2473.00,2467.00,2472.50,1947,1307,3254.00
04/01/2020,09:33,2472.50,2474.50,2472.00,2473.75,1468,1282,2750.00
04/01/2020,09:34,2473.50,2477.00,2473.50,2476.25,1440,1178,2618.00
04/01/2020,09:35,2476.25,2476.50,2473.25,2474.00,1384,1701,3085.00
04/01/2020,09:36,2473.75,2475.25,2473.00,2474.00,1157,1288,2445.00
04/01/2020,09:37,2474.00,2475.25,2470.75,2470.75,851,1479,2330.00
04/01/2020,09:38,2470.50,2475.00,2470.50,2474.50,1419,1012,2431.00
04/01/2020,09:39,2474.50,2477.25,2474.25,2475.00,1350,1328,2678.00
04/01/2020,09:40,2474.75,2475.25,2471.75,2472.00,967,1261,2228.00
04/01/2020,09:41,2472.00,2474.25,2471.00,2471.75,1374,1411,2785.00
04/01/2020,09:42,2471.50,2471.75,2468.75,2470.00,1185,1507,2692.00
04/01/2020,09:43,2470.00,2474.25,2469.75,2474.25,1533,1081,2614.00
04/01/2020,09:44,2474.00,2476.00,2471.00,2472.25,1173,1461,2634.00
04/01/2020,09:45,2472.25,2475.00,2472.00,2472.25,1211,990,2201.00
04/01/2020,09:46,2472.00,2477.75,2472.00,2476.75,1864,1145,3009.00
04/01/2020,09:47,2476.75,2480.50,2475.75,2479.50,2652,1704,4356.00
04/01/2020,09:48,2479.50,2480.50,2478.00,2478.75,1629,1882,3511.00
04/01/2020,09:49,2478.50,2480.00,2477.25,2478.25,1100,1371,2471.00
04/01/2020,09:50,2478.25,2480.75,2478.00,2479.50,1134,1146,2280.00
04/01/2020,09:51,2479.50,2479.75,2476.00,2478.00,1690,1689,3379.00
04/01/2020,09:52,2478.00,2478.50,2476.00,2477.50,972,1055,2027.00
04/01/2020,09:53,2477.25,2478.25,2475.50,2477.75,855,771,1626.00
04/01/2020,09:54,2477.75,2480.75,2477.25,2478.25,1355,1132,2487.00
04/01/2020,09:55,2478.25,2478.75,2474.25,2475.25,1311,1711,3022.00
04/01/2020,09:56,2475.25,2475.25,2471.25,2471.75,1025,1610,2635.00
04/01/2020,09:57,2471.75,2472.00,2468.75,2471.50,1719,1846,3565.00
04/01/2020,09:58,2471.25,2476.25,2471.00,2475.25,3042,2617,5659.00
04/01/2020,09:59,2475.00,2475.50,2472.50,2472.75,1160,1311,2471.00
04/01/2020,10:00,2472.75,2476.50,2472.50,2476.25,1028,615,1643.00
04/01/2020,10:01,2476.25,2479.25,2475.50,2477.75,2107,2236,4343.00
04/01/2020,10:02,2477.75,2478.50,2476.00,2477.25,1127,1166,2293.00
04/01/2020,10:03,2477.00,2479.50,2474.00,2475.50,1766,1663,3429.00
04/01/2020,10:04,2475.75,2478.50,2475.00,2478.50,1394,946,2340.00
04/01/2020,10:05,2478.50,2483.50,2478.00,2482.50,3376,2319,5695.00
04/01/2020,10:06,2482.75,2483.00,2480.50,2481.75,1197,1224,2421.00
04/01/2020,10:07,2481.50,2483.50,2481.50,2483.00,909,535,1444.00
04/01/2020,10:08,2483.00,2484.25,2482.00,2484.00,1308,987,2295.00
04/01/2020,10:09,2484.25,2484.25,2482.00,2483.25,1029,1274,2303.00
04/01/2020,10:10,2483.00,2486.75,2482.75,2485.75,2075,1326,3401.00
04/01/2020,10:11,2485.75,2488.25,2484.50,2488.00,1934,1256,3190.00
04/01/2020,10:12,2488.00,2488.25,2486.75,2486.75,999,1357,2356.00
04/01/2020,10:13,2487.00,2487.00,2484.25,2485.00,1064,1416,2480.00
04/01/2020,10:14,2484.75,2484.75,2482.50,2483.75,870,1403,2273.00
04/01/2020,10:15,2483.75,2484.75,2481.50,2483.50,1367,1894,3261.00
04/01/2020,10:16,2483.50,2484.75,2478.75,2480.50,1788,2555,4343.00
04/01/2020,10:17,2480.50,2482.00,2479.50,2480.75,1171,1400,2571.00
04/01/2020,10:18,2480.75,2485.25,2480.75,2485.00,1743,1264,3007.00
04/01/2020,10:19,2485.00,2485.75,2484.00,2485.00,1084,1128,2212.00
04/01/2020,10:20,2485.00,2485.25,2483.25,2484.00,953,1045,1998.00
04/01/2020,10:21,2483.75,2486.25,2482.25,2485.75,1405,1575,2980.00
04/01/2020,10:22,2485.50,2486.25,2484.00,2484.75,763,796,1559.00
04/01/2020,10:23,2484.75,2485.00,2480.75,2481.75,1462,1808,3270.00
04/01/2020,10:24,2481.75,2482.50,2477.75,2477.75,1178,2085,3263.00
04/01/2020,10:25,2477.75,2477.75,2475.50,2475.75,1556,1902,3458.00
04/01/2020,10:26,2475.75,2477.75,2475.25,2475.25,1277,1379,2656.00
04/01/2020,10:27,2475.25,2475.25,2470.50,2471.50,2071,2803,4874.00
04/01/2020,10:28,2471.50,2472.75,2470.25,2471.25,1516,1684,3200.00
04/01/2020,10:29,2471.25,2471.75,2468.75,2469.25,1731,2451,4182.00
04/01/2020,10:30,2469.25,2470.25,2466.75,2468.00,2308,2624,4932.00
04/01/2020,10:31,2468.25,2469.00,2465.00,2467.00,3041,2707,5748.00
04/01/2020,10:32,2467.25,2471.50,2466.25,2470.50,2620,1855,4475.00
04/01/2020,10:33,2470.75,2472.75,2470.50,2472.25,2259,1744,4003.00
04/01/2020,10:34,2472.25,2472.75,2469.75,2470.75,1520,1628,3148.00
04/01/2020,10:35,2470.75,2472.00,2468.75,2471.75,1426,1643,3069.00
04/01/2020,10:36,2471.50,2474.00,2471.25,2473.50,2128,1790,3918.00
04/01/2020,10:37,2473.75,2474.00,2470.75,2470.75,1203,1686,2889.00
04/01/2020,10:38,2470.75,2474.25,2470.25,2473.25,1556,1140,2696.00
04/01/2020,10:39,2473.00,2474.25,2471.75,2472.50,723,920,1643.00
04/01/2020,10:40,2472.50,2472.75,2465.50,2466.00,1438,2193,3631.00
04/01/2020,10:41,2465.75,2467.50,2462.50,2463.25,2085,2288,4373.00
04/01/2020,10:42,2463.25,2464.25,2459.25,2460.00,3068,3465,6533.00
04/01/2020,10:43,2460.00,2462.25,2458.50,2459.50,2266,2671,4937.00
04/01/2020,10:44,2459.25,2462.50,2458.50,2460.50,2188,1612,3800.00
04/01/2020,10:45,2460.25,2463.75,2460.00,2462.00,1837,1611,3448.00
04/01/2020,10:46,2462.00,2464.25,2461.75,2462.50,1401,1132,2533.00
04/01/2020,10:47,2462.25,2462.25,2456.50,2458.00,1588,2382,3970.00
04/01/2020,10:48,2458.00,2460.50,2457.50,2460.50,1519,1093,2612.00
04/01/2020,10:49,2460.25,2461.50,2458.75,2459.75,956,1046,2002.00
04/01/2020,10:50,2459.50,2461.75,2458.50,2460.75,1014,900,1914.00
04/01/2020,10:51,2460.50,2463.00,2458.75,2462.00,1020,984,2004.00
04/01/2020,10:52,2462.00,2462.50,2460.00,2461.50,810,1181,1991.00
04/01/2020,10:53,2461.25,2463.75,2460.25,2463.00,1442,1023,2465.00
04/01/2020,10:54,2462.75,2463.25,2461.50,2462.75,648,483,1131.00
04/01/2020,10:55,2462.50,2462.75,2461.00,2461.50,726,847,1573.00
04/01/2020,10:56,2461.25,2466.50,2461.25,2465.00,2008,1540,3548.00
04/01/2020,10:57,2464.75,2466.00,2462.75,2463.00,1121,1107,2228.00
04/01/2020,10:58,2463.00,2466.50,2462.50,2465.75,1436,1326,2762.00
04/01/2020,10:59,2465.50,2466.50,2464.00,2465.25,1270,1170,2440.00
04/01/2020,11:00,2465.25,2465.50,2460.00,2461.25,1225,1845,3070.00
04/01/2020,11:01,2461.25,2461.50,2458.75,2458.75,1056,1318,2374.00
04/01/2020,11:02,2458.75,2459.00,2456.50,2457.00,1634,1882,3516.00
04/01/2020,11:03,2457.00,2458.25,2454.50,2455.00,1792,2245,4037.00
04/01/2020,11:04,2455.00,2456.75,2454.50,2456.50,1321,895,2216.00
04/01/2020,11:05,2456.50,2456.75,2453.50,2454.00,1048,1396,2444.00
04/01/2020,11:06,2454.00,2458.75,2454.00,2457.00,1540,1240,2780.00
04/01/2020,11:07,2457.00,2457.50,2454.75,2456.00,1160,1133,2293.00
04/01/2020,11:08,2455.75,2456.25,2453.50,2454.00,1760,2493,4253.00
04/01/2020,11:09,2454.00,2454.75,2453.50,2454.00,1773,2259,4032.00
04/01/2020,11:10,2454.25,2454.50,2451.50,2452.25,1751,2852,4603.00
04/01/2020,11:11,2452.25,2455.25,2452.00,2454.75,1576,1050,2626.00
04/01/2020,11:12,2454.50,2456.25,2454.25,2456.25,1052,1004,2056.00
04/01/2020,11:13,2456.00,2456.50,2451.00,2452.00,1007,2065,3072.00
04/01/2020,11:14,2452.00,2455.50,2451.75,2455.25,1449,1721,3170.00
04/01/2020,11:15,2455.00,2458.25,2454.00,2458.25,1434,1053,2487.00
04/01/2020,11:16,2458.00,2459.75,2456.50,2458.75,1381,1150,2531.00
04/01/2020,11:17,2458.75,2459.00,2454.75,2455.00,873,1067,1940.00
04/01/2020,11:18,2455.50,2457.00,2453.50,2455.50,1273,976,2249.00
04/01/2020,11:19,2455.50,2455.50,2452.50,2453.50,856,1061,1917.00
04/01/2020,11:20,2453.50,2453.75,2450.00,2451.50,1325,2074,3399.00
04/01/2020,11:21,2451.25,2453.00,2450.75,2451.50,1086,1083,2169.00
04/01/2020,11:22,2451.50,2455.00,2451.25,2454.50,1142,880,2022.00
04/01/2020,11:23,2454.75,2455.00,2453.00,2454.00,812,742,1554.00
04/01/2020,11:24,2454.00,2456.75,2453.25,2455.50,932,707,1639.00
04/01/2020,11:25,2455.25,2455.50,2452.00,2452.75,477,1042,1519.00
04/01/2020,11:26,2452.50,2455.75,2451.75,2454.75,936,740,1676.00
04/01/2020,11:27,2454.75,2454.75,2449.50,2450.00,1230,2129,3359.00
04/01/2020,11:28,2449.75,2451.75,2446.75,2448.75,1466,2354,3820.00
04/01/2020,11:29,2448.50,2449.25,2446.75,2448.00,941,1167,2108.00
04/01/2020,11:30,2447.75,2448.00,2446.00,2447.25,1212,1409,2621.00
04/01/2020,11:31,2447.25,2451.25,2446.75,2450.50,2031,1434,3465.00
04/01/2020,11:32,2450.50,2452.50,2448.75,2451.50,1405,1193,2598.00
04/01/2020,11:33,2451.75,2453.25,2450.25,2451.50,1229,1387,2616.00
04/01/2020,11:34,2451.50,2452.00,2447.50,2448.25,1489,1822,3311.00
04/01/2020,11:35,2448.00,2451.50,2448.00,2450.25,2003,1372,3375.00
04/01/2020,11:36,2450.25,2450.50,2445.75,2446.50,1134,1650,2784.00
04/01/2020,11:37,2446.75,2448.25,2445.00,2447.75,1550,1599,3149.00
04/01/2020,11:38,2447.50,2447.50,2445.00,2445.50,714,1103,1817.00
04/01/2020,11:39,2445.25,2445.50,2441.25,2441.25,1510,3401,4911.00
04/01/2020,11:40,2441.50,2442.50,2439.75,2442.50,1381,1770,3151.00
04/01/2020,11:41,2442.25,2443.50,2440.50,2441.50,1919,2701,4620.00
04/01/2020,11:42,2441.25,2442.25,2438.75,2439.25,882,1347,2229.00
04/01/2020,11:43,2439.00,2440.25,2437.00,2437.25,1155,1415,2570.00
04/01/2020,11:44,2437.25,2440.00,2436.75,2437.50,2030,1572,3602.00
04/01/2020,11:45,2437.50,2440.50,2437.00,2439.50,1508,1112,2620.00
04/01/2020,11:46,2439.25,2441.75,2437.75,2440.25,2358,1782,4140.00
04/01/2020,11:47,2440.25,2441.00,2437.25,2437.25,1151,1664,2815.00
04/01/2020,11:48,2437.25,2438.50,2434.25,2437.75,2087,2095,4182.00
04/01/2020,11:49,2437.50,2437.50,2433.75,2433.75,1275,1642,2917.00
04/01/2020,11:50,2433.75,2434.50,2432.00,2432.75,1745,1795,3540.00
04/01/2020,11:51,2432.50,2436.25,2432.00,2434.75,2131,1952,4083.00
04/01/2020,11:52,2434.50,2437.00,2434.00,2436.50,1658,1463,3121.00
04/01/2020,11:53,2436.50,2436.75,2434.75,2436.00,1612,1482,3094.00
04/01/2020,11:54,2436.00,2436.75,2434.00,2436.25,2715,3185,5900.00
04/01/2020,11:55,2436.00,2440.50,2435.50,2439.25,2606,2159,4765.00
04/01/2020,11:56,2439.25,2441.25,2437.25,2440.75,2029,1815,3844.00
04/01/2020,11:57,2440.50,2442.50,2439.75,2442.25,1557,1471,3028.00
04/01/2020,11:58,2442.00,2442.00,2439.75,2440.50,1349,1213,2562.00
04/01/2020,11:59,2440.25,2440.50,2436.75,2437.50,1674,2383,4057.00
04/01/2020,12:00,2437.50,2438.00,2436.00,2436.25,1040,864,1904.00
04/01/2020,12:01,2436.25,2436.50,2434.25,2434.25,1889,2122,4011.00
04/01/2020,12:02,2434.25,2438.00,2433.25,2437.25,2837,1899,4736.00
04/01/2020,12:03,2437.00,2440.25,2436.25,2439.75,1987,1116,3103.00
04/01/2020,12:04,2439.50,2444.00,2439.00,2443.50,2044,1747,3791.00
04/01/2020,12:05,2443.50,2445.25,2442.00,2443.25,1473,1466,2939.00
04/01/2020,12:06,2443.00,2444.25,2440.75,2441.25,1303,1485,2788.00
04/01/2020,12:07,2441.00,2442.50,2441.00,2442.00,1269,1159,2428.00
04/01/2020,12:08,2442.00,2442.50,2438.50,2442.50,1543,1990,3533.00
04/01/2020,12:09,2442.25,2444.50,2440.75,2441.00,1419,1229,2648.00
04/01/2020,12:10,2441.00,2441.25,2439.50,2440.50,845,842,1687.00
04/01/2020,12:11,2440.50,2441.00,2437.50,2439.00,986,1351,2337.00
04/01/2020,12:12,2439.00,2442.50,2439.00,2440.50,948,753,1701.00
04/01/2020,12:13,2440.25,2443.75,2440.00,2443.75,1058,884,1942.00
04/01/2020,12:14,2443.50,2443.75,2439.50,2439.75,550,849,1399.00
04/01/2020,12:15,2439.50,2442.75,2438.25,2438.25,1259,2161,3420.00
04/01/2020,12:16,2438.50,2439.00,2435.50,2436.25,1984,2168,4152.00
04/01/2020,12:17,2436.25,2438.75,2436.25,2437.75,1799,1504,3303.00
04/01/2020,12:18,2437.75,2438.50,2436.50,2438.00,954,569,1523.00
04/01/2020,12:19,2438.00,2442.00,2436.75,2440.00,995,924,1919.00
04/01/2020,12:20,2440.00,2440.75,2437.75,2439.50,691,561,1252.00
04/01/2020,12:21,2439.25,2443.50,2438.50,2443.00,1052,980,2032.00
04/01/2020,12:22,2442.75,2444.75,2441.75,2443.75,1102,938,2040.00
04/01/2020,12:23,2443.75,2446.25,2443.00,2446.25,1659,1448,3107.00
04/01/2020,12:24,2446.25,2446.50,2443.75,2444.25,1267,1519,2786.00
04/01/2020,12:25,2444.25,2448.25,2444.00,2447.00,1820,1493,3313.00
04/01/2020,12:26,2447.00,2449.50,2446.25,2448.50,1789,2569,4358.00
04/01/2020,12:27,2448.25,2448.75,2443.50,2443.50,1347,1769,3116.00
04/01/2020,12:28,2443.50,2444.25,2440.75,2442.75,1912,1973,3885.00
04/01/2020,12:29,2442.50,2443.75,2440.25,2442.75,2042,1844,3886.00
04/01/2020,12:30,2443.00,2445.75,2443.00,2444.75,1256,875,2131.00
04/01/2020,12:31,2444.75,2444.75,2440.50,2441.00,955,1368,2323.00
04/01/2020,12:32,2441.00,2443.00,2438.75,2440.75,1495,1246,2741.00
04/01/2020,12:33,2440.75,2441.25,2438.75,2439.50,1239,1255,2494.00
04/01/2020,12:34,2439.50,2441.25,2439.00,2440.00,970,816,1786.00
04/01/2020,12:35,2439.75,2440.25,2438.00,2438.50,1286,1310,2596.00
04/01/2020,12:36,2438.50,2441.75,2438.25,2440.00,1399,1035,2434.00
04/01/2020,12:37,2440.00,2441.50,2439.00,2439.25,1066,1333,2399.00
04/01/2020,12:38,2439.00,2443.00,2438.75,2442.50,2154,2179,4333.00
04/01/2020,12:39,2442.50,2442.50,2439.50,2441.50,954,1640,2594.00
04/01/2020,12:40,2441.50,2443.50,2441.00,2443.50,1300,952,2252.00
04/01/2020,12:41,2443.25,2444.00,2441.75,2443.25,1915,1891,3806.00
04/01/2020,12:42,2443.00,2445.50,2442.25,2444.50,797,886,1683.00
04/01/2020,12:43,2444.50,2446.50,2444.00,2446.00,878,1027,1905.00
04/01/2020,12:44,2446.00,2447.75,2445.25,2446.50,906,914,1820.00
04/01/2020,12:45,2446.50,2448.50,2445.75,2447.50,1167,1330,2497.00
04/01/2020,12:46,2447.25,2447.25,2441.25,2441.50,1536,2953,4489.00
04/01/2020,12:47,2441.25,2447.00,2440.75,2444.75,2517,1770,4287.00
04/01/2020,12:48,2445.00,2446.75,2443.50,2446.75,1461,1212,2673.00
04/01/2020,12:49,2446.50,2449.50,2445.75,2449.50,1951,1537,3488.00
04/01/2020,12:50,2449.50,2450.25,2445.75,2446.75,1798,2019,3817.00
04/01/2020,12:51,2447.00,2447.00,2443.75,2445.00,2269,1979,4248.00
04/01/2020,12:52,2444.75,2449.75,2444.25,2448.75,1876,1748,3624.00
04/01/2020,12:53,2449.00,2451.50,2449.00,2450.50,1631,973,2604.00
04/01/2020,12:54,2450.25,2452.75,2449.50,2450.75,1456,1566,3022.00
04/01/2020,12:55,2450.75,2452.25,2449.75,2450.50,1200,1309,2509.00
04/01/2020,12:56,2450.75,2454.00,2450.50,2452.50,1885,1345,3230.00
04/01/2020,12:57,2452.50,2454.00,2451.25,2452.75,1519,1806,3325.00
04/01/2020,12:58,2452.75,2454.50,2451.75,2453.00,1378,1562,2940.00
04/01/2020,12:59,2453.25,2455.50,2451.75,2455.00,1445,1131,2576.00
04/01/2020,13:00,2455.00,2455.50,2452.75,2453.00,2145,2036,4181.00
04/01/2020,13:01,2452.75,2455.75,2452.50,2452.50,1398,1282,2680.00
04/01/2020,13:02,2452.75,2453.00,2449.75,2450.75,1091,1400,2491.00
04/01/2020,13:03,2450.75,2452.00,2449.00,2451.75,1330,1464,2794.00
04/01/2020,13:04,2452.00,2458.25,2451.75,2458.00,2137,1298,3435.00
04/01/2020,13:05,2458.25,2458.25,2455.25,2456.75,1521,1739,3260.00
04/01/2020,13:06,2456.50,2460.25,2454.75,2459.00,2334,1623,3957.00
04/01/2020,13:07,2459.00,2461.25,2458.25,2460.75,1743,1562,3305.00
04/01/2020,13:08,2461.00,2461.00,2458.00,2459.25,942,1291,2233.00
04/01/2020,13:09,2459.00,2460.50,2458.00,2458.75,1276,1673,2949.00
04/01/2020,13:10,2458.75,2459.25,2454.75,2455.00,704,1406,2110.00
04/01/2020,13:11,2455.25,2456.50,2455.00,2456.00,1108,886,1994.00
04/01/2020,13:12,2456.00,2456.25,2453.00,2454.25,910,1059,1969.00
04/01/2020,13:13,2454.00,2455.00,2451.25,2452.50,886,1062,1948.00
04/01/2020,13:14,2452.25,2454.50,2452.00,2452.75,850,730,1580.00
04/01/2020,13:15,2452.75,2453.00,2450.75,2451.00,871,715,1586.00
04/01/2020,13:16,2450.75,2451.75,2449.50,2450.00,1370,1383,2753.00
04/01/2020,13:17,2450.00,2451.50,2446.75,2447.75,1401,1749,3150.00
04/01/2020,13:18,2448.00,2449.00,2446.00,2446.25,1038,1318,2356.00
04/01/2020,13:19,2446.00,2449.00,2446.00,2449.00,1555,801,2356.00
04/01/2020,13:20,2448.75,2449.00,2446.50,2447.50,906,940,1846.00
04/01/2020,13:21,2447.75,2450.00,2447.00,2447.75,1607,1634,3241.00
04/01/2020,13:22,2447.50,2450.50,2447.25,2449.25,1019,745,1764.00
04/01/2020,13:23,2449.25,2450.50,2448.25,2449.00,1492,1357,2849.00
04/01/2020,13:24,2449.25,2449.25,2446.75,2447.50,1323,1275,2598.00
04/01/2020,13:25,2447.50,2448.00,2443.00,2443.75,1840,2657,4497.00
04/01/2020,13:26,2443.50,2447.25,2443.50,2446.75,1662,1345,3007.00
04/01/2020,13:27,2447.00,2449.25,2446.50,2447.25,1427,1024,2451.00
04/01/2020,13:28,2447.00,2448.25,2444.50,2445.50,1004,1237,2241.00
04/01/2020,13:29,2445.25,2447.00,2444.75,2446.50,678,507,1185.00
04/01/2020,13:30,2446.50,2448.75,2445.75,2446.25,1034,694,1728.00
04/01/2020,13:31,2446.00,2446.00,2441.00,2441.50,1690,2970,4660.00
04/01/2020,13:32,2441.50,2442.00,2439.00,2439.50,1248,1504,2752.00
04/01/2020,13:33,2439.25,2439.75,2436.75,2438.00,1792,2481,4273.00
04/01/2020,13:34,2438.00,2439.50,2437.75,2439.00,1013,763,1776.00
04/01/2020,13:35,2439.00,2440.00,2438.00,2439.75,949,625,1574.00
04/01/2020,13:36,2440.00,2440.75,2437.50,2438.00,976,1231,2207.00
04/01/2020,13:37,2438.00,2442.25,2437.50,2442.00,1016,738,1754.00
04/01/2020,13:38,2441.75,2443.25,2440.75,2442.25,1462,1732,3194.00
04/01/2020,13:39,2442.25,2444.50,2441.50,2444.25,1434,1477,2911.00
04/01/2020,13:40,2444.25,2447.50,2443.00,2446.50,1826,1499,3325.00
04/01/2020,13:41,2446.25,2446.25,2442.00,2443.25,1039,1486,2525.00
04/01/2020,13:42,2443.00,2444.50,2441.25,2443.50,1556,1536,3092.00
04/01/2020,13:43,2443.25,2445.25,2440.75,2442.00,839,968,1807.00
04/01/2020,13:44,2442.25,2443.50,2440.25,2442.50,1387,1238,2625.00
04/01/2020,13:45,2442.25,2443.50,2440.75,2440.75,883,1162,2045.00
04/01/2020,13:46,2440.75,2445.25,2440.75,2443.25,1182,971,2153.00
04/01/2020,13:47,2443.25,2444.50,2441.50,2443.25,954,747,1701.00
04/01/2020,13:48,2443.25,2444.50,2441.00,2443.00,1266,905,2171.00
04/01/2020,13:49,2443.00,2445.25,2442.00,2444.25,1243,877,2120.00
04/01/2020,13:50,2444.25,2446.75,2442.50,2443.00,1341,1299,2640.00
04/01/2020,13:51,2443.00,2444.00,2441.00,2441.50,1055,1146,2201.00
04/01/2020,13:52,2441.75,2442.25,2439.75,2440.25,788,974,1762.00
04/01/2020,13:53,2440.50,2442.50,2440.25,2440.75,654,815,1469.00
04/01/2020,13:54,2440.50,2440.75,2437.25,2438.25,1557,1883,3440.00
04/01/2020,13:55,2438.25,2440.25,2438.00,2438.25,1132,739,1871.00
04/01/2020,13:56,2438.50,2439.25,2434.75,2436.75,2065,2372,4437.00
04/01/2020,13:57,2436.75,2437.75,2434.25,2434.50,1520,1918,3438.00
04/01/2020,13:58,2434.50,2435.75,2434.00,2434.25,1171,1291,2462.00
04/01/2020,13:59,2434.50,2435.25,2433.75,2434.00,1319,1550,2869.00
04/01/2020,14:00,2434.00,2434.25,2431.00,2431.75,2098,3353,5451.00
04/01/2020,14:01,2431.50,2438.00,2431.50,2436.00,3939,2287,6226.00
04/01/2020,14:02,2435.75,2438.75,2435.25,2438.25,2021,1618,3639.00
04/01/2020,14:03,2438.00,2438.75,2435.50,2435.75,1057,1251,2308.00
04/01/2020,14:04,2435.50,2436.00,2433.50,2434.25,1689,1893,3582.00
04/01/2020,14:05,2434.25,2434.50,2432.75,2433.50,1445,1813,3258.00
04/01/2020,14:06,2433.50,2436.75,2432.50,2435.50,1512,1949,3461.00
04/01/2020,14:07,2435.50,2436.00,2432.50,2432.50,927,1379,2306.00
04/01/2020,14:08,2432.25,2433.25,2431.50,2431.50,1284,1426,2710.00
04/01/2020,14:09,2431.50,2432.50,2430.75,2431.25,886,1192,2078.00
04/01/2020,14:10,2431.25,2431.75,2430.50,2431.50,1136,954,2090.00
04/01/2020,14:11,2431.25,2431.50,2429.50,2429.50,967,1514,2481.00
04/01/2020,14:12,2429.50,2431.00,2429.50,2430.75,982,927,1909.00
04/01/2020,14:13,2430.75,2433.50,2430.75,2433.00,1593,891,2484.00
04/01/2020,14:14,2432.75,2433.50,2431.25,2432.50,762,1047,1809.00
04/01/2020,14:15,2432.25,2432.25,2430.00,2430.50,803,1310,2113.00
04/01/2020,14:16,2430.50,2432.75,2429.00,2432.50,1674,1782,3456.00
04/01/2020,14:17,2432.50,2433.00,2431.00,2432.00,829,671,1500.00
04/01/2020,14:18,2432.25,2434.50,2432.25,2433.75,1540,1261,2801.00
04/01/2020,14:19,2433.75,2434.00,2432.00,2432.75,715,764,1479.00
04/01/2020,14:20,2432.75,2435.25,2432.75,2435.00,1272,690,1962.00
04/01/2020,14:21,2434.75,2435.00,2429.75,2430.50,951,1864,2815.00
04/01/2020,14:22,2430.75,2432.25,2429.25,2431.25,1199,1261,2460.00
04/01/2020,14:23,2431.00,2431.75,2430.00,2430.25,927,665,1592.00
04/01/2020,14:24,2430.50,2431.25,2429.25,2429.25,1415,1109,2524.00
04/01/2020,14:25,2429.25,2429.50,2426.25,2427.25,1703,4528,6231.00
04/01/2020,14:26,2427.25,2428.50,2426.00,2426.25,1305,1616,2921.00
04/01/2020,14:27,2426.25,2426.25,2425.00,2425.25,1398,1832,3230.00
04/01/2020,14:28,2425.50,2427.00,2425.00,2426.00,1694,1322,3016.00
04/01/2020,14:29,2426.00,2427.00,2425.00,2425.25,1260,1221,2481.00
04/01/2020,14:30,2425.25,2426.25,2424.25,2424.25,1175,1293,2468.00
04/01/2020,14:31,2424.50,2426.25,2424.25,2425.50,1407,973,2380.00
04/01/2020,14:32,2425.25,2429.50,2425.00,2429.25,2234,1248,3482.00
04/01/2020,14:33,2429.25,2429.25,2426.75,2428.25,1302,1469,2771.00
04/01/2020,14:34,2428.50,2429.00,2427.00,2427.75,1205,1011,2216.00
04/01/2020,14:35,2428.00,2428.00,2425.00,2425.50,844,1241,2085.00
04/01/2020,14:36,2425.50,2426.00,2424.00,2425.00,1486,1731,3217.00
04/01/2020,14:37,2424.75,2425.00,2424.00,2424.25,1375,1228,2603.00
04/01/2020,14:38,2424.25,2424.75,2424.00,2424.50,1882,1433,3315.00
04/01/2020,14:39,2424.25,2424.50,2419.50,2420.50,2787,5631,8418.00
04/01/2020,14:40,2420.50,2420.50,2415.00,2416.75,4296,6430,10726.00
04/01/2020,14:41,2416.75,2420.75,2415.75,2418.50,3928,3465,7393.00
04/01/2020,14:42,2418.25,2419.25,2416.75,2418.25,1995,1887,3882.00
04/01/2020,14:43,2418.25,2419.00,2416.25,2417.00,1949,2309,4258.00
04/01/2020,14:44,2417.00,2417.75,2414.25,2415.50,2942,3135,6077.00
04/01/2020,14:45,2415.50,2416.25,2412.75,2416.00,3666,3067,6733.00
04/01/2020,14:46,2416.25,2429.25,2416.25,2428.00,8564,6100,14664.00
04/01/2020,14:47,2428.00,2428.25,2421.25,2421.75,3782,3822,7604.00
04/01/2020,14:48,2421.50,2427.75,2421.50,2426.75,3639,2313,5952.00
04/01/2020,14:49,2426.50,2434.50,2426.25,2434.25,5448,4069,9517.00
04/01/2020,14:50,2434.25,2438.50,2434.00,2434.75,4587,4497,9084.00
04/01/2020,14:51,2434.50,2434.75,2426.50,2428.75,8426,9610,18036.00
04/01/2020,14:52,2428.75,2434.75,2428.50,2433.00,4501,3611,8112.00
04/01/2020,14:53,2433.00,2440.50,2430.50,2436.25,6814,5845,12659.00
04/01/2020,14:54,2436.25,2437.00,2432.50,2436.75,4024,3807,7831.00
04/01/2020,14:55,2436.75,2439.50,2435.25,2439.50,4513,3088,7601.00
04/01/2020,14:56,2439.00,2446.00,2439.00,2446.00,7889,5793,13682.00
04/01/2020,14:57,2446.00,2446.75,2436.00,2439.25,4425,4798,9223.00
04/01/2020,14:58,2439.00,2439.50,2431.50,2434.00,6299,5917,12216.00
04/01/2020,14:59,2433.75,2437.75,2431.75,2434.50,8424,9517,17941.00
04/01/2020,15:00,2434.25,2440.25,2433.75,2435.00,26943,28378,55321.00
04/01/2020,15:01,2435.00,2436.00,2429.50,2431.50,10366,13540,23906.00
04/01/2020,15:02,2431.25,2433.50,2431.00,2432.75,1942,2016,3958.00
04/01/2020,15:03,2432.75,2433.75,2432.00,2433.75,1699,1606,3305.00
04/01/2020,15:04,2433.50,2434.25,2433.00,2433.75,1190,1110,2300.00
04/01/2020,15:05,2434.00,2434.50,2433.25,2434.50,1052,1318,2370.00
04/01/2020,15:06,2434.50,2435.00,2432.50,2434.50,1570,1465,3035.00
04/01/2020,15:07,2434.50,2435.00,2430.75,2431.00,909,1826,2735.00
04/01/2020,15:08,2431.00,2431.75,2429.75,2430.00,1093,1172,2265.00
04/01/2020,15:09,2429.75,2430.00,2427.25,2427.75,1008,2473,3481.00
04/01/2020,15:10,2427.50,2428.50,2426.50,2426.75,669,1261,1930.00
04/01/2020,15:11,2426.75,2428.50,2426.50,2428.25,1092,983,2075.00
04/01/2020,15:12,2428.00,2428.50,2427.00,2427.00,889,974,1863.00
04/01/2020,15:13,2427.00,2429.50,2427.00,2429.50,670,422,1092.00
04/01/2020,15:14,2429.25,2431.00,2428.50,2429.75,1015,683,1698.00
04/01/2020,15:15,2429.75,2429.75,2425.50,2426.50,2229,4465,6694.00
04/01/2020,15:31,2427.00,2431.25,2426.50,2430.50,1142,767,1909.00
04/01/2020,15:32,2430.50,2432.25,2430.25,2430.75,359,199,558.00
04/01/2020,15:33,2430.75,2431.00,2428.75,2429.75,183,320,503.00
04/01/2020,15:34,2430.25,2430.50,2429.00,2429.75,180,198,378.00
04/01/2020,15:35,2429.75,2430.25,2429.50,2430.25,66,87,153.00
04/01/2020,15:36,2430.25,2433.00,2429.75,2432.75,456,220,676.00
04/01/2020,15:37,2432.75,2434.00,2432.50,2433.00,233,151,384.00
04/01/2020,15:38,2433.00,2434.75,2433.00,2434.25,204,118,322.00
04/01/2020,15:39,2434.25,2435.00,2434.25,2435.00,166,116,282.00
04/01/2020,15:40,2435.00,2436.00,2434.75,2435.25,174,80,254.00
04/01/2020,15:41,2435.25,2435.75,2434.25,2434.50,169,246,415.00
04/01/2020,15:42,2434.75,2435.50,2433.50,2433.75,106,78,184.00
04/01/2020,15:43,2434.00,2434.00,2432.50,2432.50,47,181,228.00
04/01/2020,15:44,2432.75,2434.00,2432.50,2434.00,149,41,190.00
04/01/2020,15:45,2434.00,2435.75,2433.75,2435.25,196,96,292.00
04/01/2020,15:46,2435.00,2436.00,2435.00,2435.25,89,61,150.00
04/01/2020,15:47,2435.25,2436.50,2435.00,2436.50,266,117,383.00
04/01/2020,15:48,2436.25,2437.00,2435.75,2436.75,346,229,575.00
04/01/2020,15:49,2436.50,2436.75,2435.50,2435.50,103,227,330.00
04/01/2020,15:50,2435.50,2436.50,2435.50,2436.50,145,126,271.00
04/01/2020,15:51,2436.50,2436.50,2436.00,2436.25,122,96,218.00
04/01/2020,15:52,2436.00,2436.50,2435.75,2435.75,75,101,176.00
04/01/2020,15:53,2436.00,2436.00,2435.50,2435.50,43,20,63.00
04/01/2020,15:54,2435.75,2435.75,2434.00,2434.75,134,123,257.00
04/01/2020,15:55,2434.50,2435.00,2434.00,2434.25,105,196,301.00
04/01/2020,15:56,2434.25,2434.75,2434.00,2434.25,132,199,331.00
04/01/2020,15:57,2434.25,2434.75,2434.25,2434.50,99,23,122.00
04/01/2020,15:58,2434.75,2436.00,2434.50,2435.00,274,143,417.00
04/01/2020,15:59,2435.00,2437.25,2435.00,2436.00,393,148,541.00
04/01/2020,16:00,2436.25,2436.50,2435.00,2435.50,348,211,559.00
04/01/2020,17:01,2437.50,2442.50,2435.00,2442.50,921,608,1529.00
04/01/2020,17:02,2442.50,2445.25,2441.00,2442.75,545,480,1025.00
04/01/2020,17:03,2442.75,2443.75,2441.25,2443.25,171,252,423.00
04/01/2020,17:04,2443.00,2444.50,2441.50,2442.00,219,219,438.00
04/01/2020,17:05,2442.00,2445.50,2441.50,2443.25,171,189,360.00
04/01/2020,17:06,2443.75,2445.00,2441.50,2444.75,469,595,1064.00
04/01/2020,17:07,2444.75,2444.75,2442.75,2443.50,108,163,271.00
04/01/2020,17:08,2443.50,2446.25,2442.75,2445.75,281,180,461.00
04/01/2020,17:09,2446.25,2446.50,2444.75,2445.25,116,153,269.00
04/01/2020,17:10,2445.50,2446.25,2445.00,2446.25,151,136,287.00
04/01/2020,17:11,2446.50,2448.25,2446.25,2447.50,265,123,388.00
04/01/2020,17:12,2447.25,2447.50,2445.50,2446.25,79,144,223.00
04/01/2020,17:13,2446.00,2446.25,2445.00,2445.25,38,136,174.00
04/01/2020,17:14,2445.50,2446.00,2445.00,2445.00,61,79,140.00
04/01/2020,17:15,2445.00,2446.00,2445.00,2445.50,71,39,110.00
04/01/2020,17:16,2446.00,2448.00,2446.00,2447.75,147,41,188.00
04/01/2020,17:17,2447.50,2448.25,2447.25,2448.25,95,18,113.00
04/01/2020,17:18,2448.50,2448.50,2447.00,2447.00,255,240,495.00
04/01/2020,17:19,2447.00,2447.00,2445.75,2446.50,86,120,206.00
04/01/2020,17:20,2446.75,2448.50,2446.00,2448.50,138,101,239.00
04/01/2020,17:21,2448.25,2448.50,2447.75,2448.50,102,94,196.00
04/01/2020,17:22,2448.50,2453.25,2448.25,2450.25,770,491,1261.00
04/01/2020,17:23,2450.50,2453.25,2449.25,2452.00,421,275,696.00
04/01/2020,17:24,2452.25,2452.75,2451.50,2452.25,132,153,285.00
04/01/2020,17:25,2452.50,2452.50,2450.75,2450.75,93,174,267.00
04/01/2020,17:26,2450.50,2451.00,2449.50,2450.25,201,169,370.00
04/01/2020,17:27,2450.25,2450.25,2447.75,2449.50,171,278,449.00
04/01/2020,17:28,2449.50,2449.75,2447.75,2448.25,194,158,352.00
04/01/2020,17:29,2448.25,2448.50,2446.75,2447.25,88,82,170.00
04/01/2020,17:30,2447.50,2447.50,2443.75,2443.75,293,352,645.00
04/01/2020,17:31,2444.00,2445.00,2442.50,2444.50,242,235,477.00
04/01/2020,17:32,2444.75,2446.75,2444.00,2445.75,122,129,251.00
04/01/2020,17:33,2445.75,2446.00,2443.00,2444.25,93,124,217.00
04/01/2020,17:34,2444.75,2446.25,2444.25,2444.25,60,108,168.00
04/01/2020,17:35,2444.25,2444.75,2443.00,2444.50,64,94,158.00
04/01/2020,17:36,2444.50,2447.50,2444.50,2444.75,109,149,258.00
04/01/2020,17:37,2444.50,2445.50,2443.50,2445.25,47,55,102.00
04/01/2020,17:38,2445.25,2446.25,2445.25,2445.75,21,32,53.00
04/01/2020,17:39,2445.75,2446.75,2445.25,2445.50,40,56,96.00
04/01/2020,17:40,2445.50,2446.50,2445.25,2446.50,89,10,99.00
04/01/2020,17:41,2446.50,2447.25,2446.25,2446.75,41,41,82.00
04/01/2020,17:42,2447.00,2447.00,2445.25,2446.75,73,85,158.00
04/01/2020,17:43,2446.50,2446.50,2444.25,2444.25,28,68,96.00
04/01/2020,17:44,2444.25,2444.75,2443.00,2444.50,56,55,111.00
04/01/2020,17:45,2444.50,2444.50,2443.50,2443.75,23,51,74.00
04/01/2020,17:46,2444.00,2445.00,2444.00,2444.75,48,30,78.00
04/01/2020,17:47,2445.00,2447.25,2444.75,2445.75,141,64,205.00
04/01/2020,17:48,2445.75,2446.00,2445.50,2445.75,24,12,36.00
04/01/2020,17:49,2445.75,2446.00,2445.50,2445.50,23,53,76.00
04/01/2020,17:50,2445.25,2447.25,2445.00,2447.25,85,32,117.00
04/01/2020,17:51,2447.00,2448.25,2446.50,2447.75,120,73,193.00
04/01/2020,17:52,2447.75,2447.75,2445.75,2445.75,23,67,90.00
04/01/2020,17:53,2446.00,2446.00,2444.75,2444.75,75,91,166.00
04/01/2020,17:54,2444.75,2445.25,2444.00,2444.25,39,66,105.00
04/01/2020,17:55,2444.25,2445.00,2444.25,2444.50,44,31,75.00
04/01/2020,17:56,2444.50,2445.00,2444.50,2444.75,47,24,71.00
04/01/2020,17:57,2444.75,2444.75,2442.00,2442.50,86,159,245.00
04/01/2020,17:58,2442.75,2443.00,2441.50,2442.00,82,123,205.00
04/01/2020,17:59,2442.00,2442.00,2440.00,2440.75,132,222,354.00
04/01/2020,18:00,2440.75,2440.75,2438.00,2438.50,123,265,388.00
04/01/2020,18:01,2438.50,2440.50,2438.50,2440.00,117,69,186.00
04/01/2020,18:02,2440.00,2440.75,2439.00,2440.25,94,103,197.00
04/01/2020,18:03,2440.25,2440.50,2439.00,2439.00,26,78,104.00
04/01/2020,18:04,2439.25,2440.00,2439.00,2439.25,47,38,85.00
04/01/2020,18:05,2439.25,2439.75,2438.50,2438.75,24,51,75.00
04/01/2020,18:06,2439.00,2439.50,2438.50,2439.50,38,27,65.00
04/01/2020,18:07,2439.50,2439.75,2437.25,2437.50,25,108,133.00
04/01/2020,18:08,2437.50,2437.50,2436.75,2437.25,72,111,183.00
04/01/2020,18:09,2437.00,2437.50,2436.00,2436.25,109,220,329.00
04/01/2020,18:10,2436.75,2436.75,2435.00,2435.50,147,150,297.00
04/01/2020,18:11,2435.50,2438.25,2435.25,2438.00,156,103,259.00
04/01/2020,18:12,2438.25,2438.50,2436.75,2437.25,41,76,117.00
04/01/2020,18:13,2437.25,2438.00,2436.25,2438.00,55,55,110.00
04/01/2020,18:14,2438.00,2438.75,2437.75,2438.75,91,31,122.00
04/01/2020,18:15,2439.00,2440.00,2438.50,2439.75,136,130,266.00
04/01/2020,18:16,2439.50,2440.75,2439.50,2439.75,77,59,136.00
04/01/2020,18:17,2439.75,2442.00,2439.25,2441.25,131,100,231.00
04/01/2020,18:18,2441.50,2441.50,2440.50,2440.75,90,53,143.00
04/01/2020,18:19,2441.00,2442.00,2440.50,2441.50,48,37,85.00
04/01/2020,18:20,2441.50,2442.50,2441.25,2441.75,110,39,149.00
04/01/2020,18:21,2441.75,2444.00,2441.75,2442.00,257,188,445.00
04/01/2020,18:22,2442.00,2442.50,2440.50,2441.00,250,235,485.00
04/01/2020,18:23,2441.00,2441.25,2440.00,2441.00,117,87,204.00
04/01/2020,18:24,2441.00,2442.50,2440.25,2440.25,64,97,161.00
04/01/2020,18:25,2440.25,2441.75,2439.50,2441.00,106,94,200.00
04/01/2020,18:26,2441.00,2442.00,2440.75,2441.25,360,321,681.00
04/01/2020,18:27,2441.50,2443.25,2441.50,2442.00,305,166,471.00
04/01/2020,18:28,2442.00,2444.00,2442.00,2443.75,100,105,205.00
04/01/2020,18:29,2443.75,2444.75,2443.00,2443.00,116,95,211.00
04/01/2020,18:30,2442.75,2443.50,2442.75,2443.50,67,61,128.00
04/01/2020,18:31,2443.50,2445.50,2443.50,2444.25,105,90,195.00
04/01/2020,18:32,2444.50,2444.50,2441.50,2441.75,113,172,285.00
04/01/2020,18:33,2441.75,2444.25,2441.75,2443.75,117,56,173.00
04/01/2020,18:34,2443.50,2445.25,2443.25,2444.50,257,164,421.00
04/01/2020,18:35,2444.50,2445.25,2444.50,2445.25,60,35,95.00
04/01/2020,18:36,2445.50,2445.50,2444.50,2444.50,38,42,80.00
04/01/2020,18:37,2444.75,2446.00,2444.50,2445.50,125,95,220.00
04/01/2020,18:38,2445.50,2446.75,2445.00,2446.75,100,47,147.00
04/01/2020,18:39,2446.75,2447.00,2445.00,2446.25,84,107,191.00
04/01/2020,18:40,2446.25,2446.75,2445.25,2446.50,102,72,174.00
04/01/2020,18:41,2446.25,2448.00,2446.25,2447.50,106,85,191.00
04/01/2020,18:42,2447.25,2447.75,2446.75,2447.25,40,66,106.00
04/01/2020,18:43,2447.50,2449.00,2446.75,2448.75,181,55,236.00
04/01/2020,18:44,2448.75,2449.00,2447.50,2448.50,216,164,380.00
04/01/2020,18:45,2448.75,2449.50,2447.25,2447.50,87,114,201.00
04/01/2020,18:46,2447.75,2449.25,2447.75,2448.00,91,52,143.00
04/01/2020,18:47,2448.00,2449.00,2448.00,2448.75,72,31,103.00
04/01/2020,18:48,2448.75,2450.25,2448.25,2450.00,197,75,272.00
04/01/2020,18:49,2449.75,2450.75,2449.50,2450.50,128,46,174.00
04/01/2020,18:50,2450.25,2450.75,2448.00,2448.00,60,159,219.00
04/01/2020,18:51,2448.00,2449.00,2447.50,2448.25,73,77,150.00
04/01/2020,18:52,2448.75,2448.75,2447.00,2447.00,30,67,97.00
04/01/2020,18:53,2447.00,2447.75,2446.00,2447.50,74,95,169.00
04/01/2020,18:54,2447.75,2449.75,2447.50,2449.00,139,153,292.00
04/01/2020,18:55,2449.00,2449.50,2447.50,2447.75,53,70,123.00
04/01/2020,18:56,2448.00,2448.00,2446.00,2447.50,82,138,220.00
04/01/2020,18:57,2447.50,2447.75,2446.75,2447.50,29,29,58.00
04/01/2020,18:58,2447.50,2448.00,2447.25,2447.50,41,27,68.00
04/01/2020,18:59,2447.25,2447.25,2445.75,2447.25,66,97,163.00
04/01/2020,19:00,2447.00,2449.50,2447.00,2449.50,166,43,209.00
04/01/2020,19:01,2449.50,2452.25,2447.50,2449.00,421,341,762.00
04/01/2020,19:02,2449.00,2451.50,2449.00,2450.75,160,82,242.00
04/01/2020,19:03,2451.00,2452.00,2450.75,2451.00,161,132,293.00
04/01/2020,19:04,2451.00,2452.00,2450.00,2451.50,152,137,289.00
04/01/2020,19:05,2451.50,2455.50,2451.50,2453.25,601,348,949.00
04/01/2020,19:06,2453.25,2453.25,2451.00,2451.75,191,246,437.00
04/01/2020,19:07,2451.50,2452.00,2447.50,2448.25,202,317,519.00
04/01/2020,19:08,2448.25,2450.00,2447.75,2449.50,131,98,229.00
04/01/2020,19:09,2449.25,2451.00,2448.75,2449.75,130,91,221.00
04/01/2020,19:10,2449.75,2451.75,2448.50,2448.75,160,185,345.00
04/01/2020,19:11,2449.00,2449.75,2447.50,2448.00,120,162,282.00
04/01/2020,19:12,2448.25,2450.00,2448.00,2449.25,87,54,141.00
04/01/2020,19:13,2448.75,2452.25,2448.75,2450.75,150,105,255.00
04/01/2020,19:14,2451.25,2453.25,2451.25,2452.75,140,59,199.00
04/01/2020,19:15,2452.75,2452.75,2451.00,2451.50,60,81,141.00
04/01/2020,19:16,2451.50,2452.50,2450.00,2452.00,126,106,232.00
04/01/2020,19:17,2451.75,2451.75,2450.00,2450.25,63,71,134.00
04/01/2020,19:18,2450.25,2452.25,2449.75,2452.00,128,53,181.00
04/01/2020,19:19,2452.00,2453.00,2451.50,2452.00,102,103,205.00
04/01/2020,19:20,2452.25,2452.50,2451.00,2451.25,74,64,138.00
04/01/2020,19:21,2451.25,2451.50,2448.75,2449.50,63,172,235.00
04/01/2020,19:22,2449.75,2450.00,2448.75,2449.25,86,138,224.00
04/01/2020,19:23,2449.25,2450.75,2449.25,2450.25,71,33,104.00
04/01/2020,19:24,2450.50,2452.25,2450.50,2452.00,89,45,134.00
04/01/2020,19:25,2451.75,2455.00,2451.50,2454.75,328,128,456.00
04/01/2020,19:26,2454.50,2455.25,2452.25,2452.75,88,174,262.00
04/01/2020,19:27,2452.50,2453.00,2450.75,2452.25,106,110,216.00
04/01/2020,19:28,2452.00,2453.00,2450.00,2452.00,124,203,327.00
04/01/2020,19:29,2452.25,2453.50,2452.00,2453.00,105,124,229.00
04/01/2020,19:30,2453.00,2453.25,2451.50,2451.50,38,104,142.00
04/01/2020,19:31,2451.50,2451.50,2448.75,2448.75,79,182,261.00
04/01/2020,19:32,2448.75,2450.00,2448.00,2449.50,135,173,308.00
04/01/2020,19:33,2449.25,2450.75,2448.75,2450.75,87,90,177.00
04/01/2020,19:34,2450.75,2451.00,2450.00,2450.25,79,77,156.00
04/01/2020,19:35,2450.75,2450.75,2449.25,2450.50,48,55,103.00
04/01/2020,19:36,2450.25,2452.50,2449.75,2451.50,179,97,276.00
04/01/2020,19:37,2451.75,2452.25,2450.50,2451.00,24,128,152.00
04/01/2020,19:38,2451.25,2451.50,2449.50,2450.25,49,88,137.00
04/01/2020,19:39,2450.00,2450.25,2449.00,2449.50,52,56,108.00
04/01/2020,19:40,2449.75,2450.25,2449.25,2449.75,83,58,141.00
04/01/2020,19:41,2450.00,2451.50,2450.00,2450.25,59,69,128.00
04/01/2020,19:42,2450.50,2450.50,2450.00,2450.25,42,48,90.00
04/01/2020,19:43,2450.25,2450.25,2449.00,2449.25,50,73,123.00
04/01/2020,19:44,2449.25,2449.25,2446.75,2448.50,132,241,373.00
04/01/2020,19:45,2448.75,2449.00,2447.50,2448.00,55,72,127.00
04/01/2020,19:46,2448.00,2449.25,2447.25,2448.50,138,129,267.00
04/01/2020,19:47,2448.50,2449.50,2448.00,2449.25,62,111,173.00
04/01/2020,19:48,2449.25,2450.50,2449.00,2449.50,74,94,168.00
04/01/2020,19:49,2449.75,2450.00,2447.50,2447.50,78,120,198.00
04/01/2020,19:50,2447.00,2449.00,2446.75,2448.75,184,114,298.00
04/01/2020,19:51,2448.75,2449.50,2447.75,2448.75,112,53,165.00
04/01/2020,19:52,2448.75,2450.25,2448.50,2449.75,108,85,193.00
04/01/2020,19:53,2450.00,2453.00,2450.00,2452.00,196,108,304.00
04/01/2020,19:54,2451.75,2453.00,2451.25,2452.25,90,71,161.00
04/01/2020,19:55,2452.00,2453.25,2452.00,2453.00,101,34,135.00
04/01/2020,19:56,2453.00,2453.50,2452.00,2452.50,72,121,193.00
04/01/2020,19:57,2452.25,2452.50,2451.00,2451.50,84,118,202.00
04/01/2020,19:58,2451.50,2451.75,2448.75,2449.50,108,169,277.00
04/01/2020,19:59,2449.50,2450.75,2449.00,2449.50,146,88,234.00
04/01/2020,20:00,2449.50,2449.50,2447.75,2449.00,149,174,323.00
04/01/2020,20:01,2449.00,2449.25,2447.75,2448.25,56,81,137.00
04/01/2020,20:02,2448.00,2448.50,2445.00,2445.25,165,381,546.00
04/01/2020,20:03,2445.25,2447.50,2444.75,2447.00,190,162,352.00
04/01/2020,20:04,2447.00,2448.25,2446.25,2447.25,69,67,136.00
04/01/2020,20:05,2447.25,2448.00,2446.75,2447.00,62,51,113.00
04/01/2020,20:06,2447.00,2448.50,2447.00,2448.00,70,75,145.00
04/01/2020,20:07,2448.00,2448.00,2446.50,2447.00,65,73,138.00
04/01/2020,20:08,2447.25,2448.00,2446.75,2447.75,117,51,168.00
04/01/2020,20:09,2447.50,2448.25,2445.50,2445.50,51,111,162.00
04/01/2020,20:10,2446.00,2446.25,2438.00,2439.25,446,682,1128.00
04/01/2020,20:11,2439.25,2440.75,2436.75,2436.75,341,405,746.00
04/01/2020,20:12,2436.75,2441.25,2436.75,2440.00,332,207,539.00
04/01/2020,20:13,2440.00,2441.00,2438.50,2439.00,164,199,363.00
04/01/2020,20:14,2438.75,2442.25,2438.25,2441.25,236,110,346.00
04/01/2020,20:15,2441.00,2441.75,2439.75,2440.25,60,168,228.00
04/01/2020,20:16,2440.00,2443.00,2440.00,2442.00,150,124,274.00
04/01/2020,20:17,2442.00,2443.00,2438.50,2438.50,90,141,231.00
04/01/2020,20:18,2438.50,2440.50,2437.25,2440.50,193,181,374.00
04/01/2020,20:19,2440.75,2441.00,2439.25,2440.50,112,118,230.00
04/01/2020,20:20,2440.00,2444.50,2440.00,2444.25,207,154,361.00
04/01/2020,20:21,2444.50,2446.25,2443.00,2443.75,224,224,448.00
04/01/2020,20:22,2444.00,2444.50,2443.00,2443.00,94,91,185.00
04/01/2020,20:23,2442.75,2445.75,2442.75,2445.75,203,56,259.00
04/01/2020,20:24,2445.75,2447.25,2445.00,2445.75,199,114,313.00
04/01/2020,20:25,2446.00,2447.25,2445.75,2446.00,89,62,151.00
04/01/2020,20:26,2446.00,2446.50,2444.75,2446.00,490,492,982.00
04/01/2020,20:27,2446.25,2446.75,2443.25,2443.75,308,417,725.00
04/01/2020,20:28,2444.25,2444.50,2441.25,2442.00,106,244,350.00
04/01/2020,20:29,2442.25,2443.50,2442.00,2443.25,102,57,159.00
04/01/2020,20:30,2443.00,2444.75,2442.50,2444.75,89,83,172.00
04/01/2020,20:31,2444.75,2447.00,2444.75,2447.00,244,187,431.00
04/01/2020,20:32,2446.75,2447.25,2444.75,2446.25,74,120,194.00
04/01/2020,20:33,2446.00,2447.25,2445.00,2446.50,79,107,186.00
04/01/2020,20:34,2446.75,2448.75,2445.75,2448.25,203,99,302.00
04/01/2020,20:35,2448.25,2450.50,2448.25,2449.75,243,122,365.00
04/01/2020,20:36,2450.00,2450.75,2448.50,2449.25,216,228,444.00
04/01/2020,20:37,2449.00,2449.50,2448.00,2449.25,74,80,154.00
04/01/2020,20:38,2449.25,2450.00,2448.25,2449.25,124,91,215.00
04/01/2020,20:39,2449.25,2449.25,2446.75,2447.75,191,216,407.00
04/01/2020,20:40,2447.50,2451.50,2447.00,2448.25,408,309,717.00
04/01/2020,20:41,2448.25,2448.25,2445.25,2445.50,44,116,160.00
04/01/2020,20:42,2445.75,2446.75,2443.75,2445.25,249,265,514.00
04/01/2020,20:43,2445.00,2445.75,2443.25,2445.00,204,226,430.00
04/01/2020,20:44,2445.00,2447.50,2444.00,2447.50,238,131,369.00
04/01/2020,20:45,2447.50,2447.75,2445.25,2446.25,43,118,161.00
04/01/2020,20:46,2446.50,2448.25,2446.00,2448.25,95,92,187.00
04/01/2020,20:47,2448.25,2449.00,2446.75,2448.25,132,223,355.00
04/01/2020,20:48,2448.25,2449.75,2447.25,2449.50,189,250,439.00
04/01/2020,20:49,2449.75,2450.00,2447.50,2448.25,108,125,233.00
04/01/2020,20:50,2447.75,2448.50,2446.75,2448.00,131,104,235.00
04/01/2020,20:51,2448.00,2450.25,2447.50,2450.00,151,116,267.00
04/01/2020,20:52,2450.00,2451.25,2449.50,2449.50,123,129,252.00
04/01/2020,20:53,2449.75,2450.50,2448.50,2450.00,77,76,153.00
04/01/2020,20:54,2450.25,2451.50,2449.50,2449.75,97,144,241.00
04/01/2020,20:55,2450.00,2450.25,2448.75,2449.50,70,68,138.00
04/01/2020,20:56,2449.00,2451.00,2449.00,2450.00,109,139,248.00
04/01/2020,20:57,2450.00,2450.00,2448.75,2449.00,81,120,201.00
04/01/2020,20:58,2449.25,2449.75,2447.00,2447.50,125,133,258.00
04/01/2020,20:59,2447.75,2448.25,2445.75,2446.75,74,90,164.00
04/01/2020,21:00,2446.75,2447.00,2445.00,2445.75,70,116,186.00
04/01/2020,21:01,2445.75,2447.75,2445.75,2447.00,72,36,108.00
04/01/2020,21:02,2447.25,2449.00,2446.50,2448.75,96,74,170.00
04/01/2020,21:03,2448.50,2450.00,2447.75,2449.25,96,105,201.00
04/01/2020,21:04,2449.25,2453.25,2449.00,2452.50,339,107,446.00
04/01/2020,21:05,2452.75,2453.25,2452.00,2453.00,102,66,168.00
04/01/2020,21:06,2453.00,2454.25,2452.75,2454.00,267,156,423.00
04/01/2020,21:07,2454.00,2456.75,2454.00,2456.25,369,177,546.00
04/01/2020,21:08,2456.25,2457.00,2456.00,2456.25,101,112,213.00
04/01/2020,21:09,2456.50,2457.00,2455.50,2456.00,99,118,217.00
04/01/2020,21:10,2455.75,2456.00,2454.25,2455.50,126,129,255.00
04/01/2020,21:11,2455.75,2456.25,2454.50,2454.50,81,142,223.00
04/01/2020,21:12,2454.25,2455.50,2454.00,2455.00,99,83,182.00
04/01/2020,21:13,2455.00,2457.25,2455.00,2456.75,193,114,307.00
04/01/2020,21:14,2456.50,2458.25,2456.25,2458.00,230,119,349.00
04/01/2020,21:15,2458.00,2458.50,2456.50,2457.75,215,158,373.00
04/01/2020,21:16,2458.25,2459.25,2456.50,2457.00,164,132,296.00
04/01/2020,21:17,2457.25,2457.25,2456.25,2457.00,69,78,147.00
04/01/2020,21:18,2456.75,2457.50,2456.00,2457.50,90,82,172.00
04/01/2020,21:19,2457.75,2460.00,2457.25,2459.00,157,149,306.00
04/01/2020,21:20,2459.00,2459.25,2457.25,2457.25,103,123,226.00
04/01/2020,21:21,2457.25,2459.25,2457.25,2458.25,138,85,223.00
04/01/2020,21:22,2458.50,2459.50,2456.75,2456.75,97,107,204.00
04/01/2020,21:23,2457.00,2457.50,2455.75,2456.25,167,382,549.00
04/01/2020,21:24,2456.25,2459.50,2456.00,2459.25,298,175,473.00
04/01/2020,21:25,2459.25,2459.25,2456.00,2457.00,360,494,854.00
04/01/2020,21:26,2456.50,2457.00,2455.25,2455.75,66,87,153.00
04/01/2020,21:27,2455.75,2456.25,2454.75,2455.50,66,67,133.00
04/01/2020,21:28,2455.50,2456.50,2455.00,2455.00,40,61,101.00
04/01/2020,21:29,2455.25,2456.75,2454.75,2455.25,97,73,170.00
04/01/2020,21:30,2455.25,2457.25,2455.25,2456.00,88,56,144.00
04/01/2020,21:31,2456.00,2457.00,2455.00,2456.25,104,76,180.00
04/01/2020,21:32,2456.00,2456.50,2454.75,2456.00,71,85,156.00
04/01/2020,21:33,2456.25,2456.75,2455.00,2455.50,75,81,156.00
04/01/2020,21:34,2455.25,2456.00,2453.00,2454.00,131,271,402.00
04/01/2020,21:35,2454.00,2455.00,2453.50,2453.75,67,85,152.00
04/01/2020,21:36,2453.75,2454.75,2453.75,2454.75,83,38,121.00
04/01/2020,21:37,2454.75,2454.75,2453.50,2454.25,58,64,122.00
04/01/2020,21:38,2454.25,2456.00,2454.00,2455.25,152,116,268.00
04/01/2020,21:39,2455.75,2456.25,2454.50,2455.25,96,73,169.00
04/01/2020,21:40,2455.25,2456.75,2455.25,2456.00,255,56,311.00
04/01/2020,21:41,2455.50,2457.00,2455.25,2456.50,102,113,215.00
04/01/2020,21:42,2456.75,2456.75,2455.50,2456.75,86,75,161.00
04/01/2020,21:43,2456.25,2457.00,2456.00,2456.25,58,49,107.00
04/01/2020,21:44,2456.50,2459.50,2456.50,2458.75,167,62,229.00
04/01/2020,21:45,2458.50,2458.50,2457.25,2458.50,77,56,133.00
04/01/2020,21:46,2458.50,2459.00,2458.00,2458.50,38,35,73.00
04/01/2020,21:47,2458.25,2459.75,2458.25,2459.25,73,34,107.00
04/01/2020,21:48,2459.50,2459.50,2458.00,2458.00,141,113,254.00
04/01/2020,21:49,2458.25,2458.50,2457.50,2458.00,43,34,77.00
04/01/2020,21:50,2457.75,2459.25,2457.75,2458.50,60,53,113.00
04/01/2020,21:51,2458.00,2459.50,2458.00,2459.50,117,66,183.00
04/01/2020,21:52,2459.75,2462.25,2459.25,2462.00,400,47,447.00
04/01/2020,21:53,2462.00,2463.25,2461.50,2463.25,224,144,368.00
04/01/2020,21:54,2463.25,2466.50,2462.75,2462.75,852,238,1090.00
04/01/2020,21:55,2462.75,2464.00,2462.25,2463.75,106,70,176.00
04/01/2020,21:56,2463.75,2463.75,2461.50,2462.25,93,135,228.00
04/01/2020,21:57,2462.25,2462.50,2461.75,2462.25,59,39,98.00
04/01/2020,21:58,2462.25,2463.00,2461.50,2462.00,61,56,117.00
04/01/2020,21:59,2462.00,2463.00,2461.25,2463.00,116,56,172.00
04/01/2020,22:00,2462.75,2463.25,2462.00,2462.00,29,44,73.00
04/01/2020,22:01,2462.00,2463.75,2462.00,2463.75,131,70,201.00
04/01/2020,22:02,2463.75,2465.00,2463.50,2464.75,205,65,270.00
04/01/2020,22:03,2464.50,2464.50,2463.50,2464.00,41,67,108.00
04/01/2020,22:04,2464.25,2464.75,2463.75,2464.25,69,62,131.00
04/01/2020,22:05,2464.25,2465.00,2463.75,2464.00,41,35,76.00
04/01/2020,22:06,2464.25,2464.50,2462.25,2462.75,51,159,210.00
04/01/2020,22:07,2463.00,2463.25,2461.50,2462.25,67,81,148.00
04/01/2020,22:08,2462.25,2463.00,2461.75,2461.75,34,70,104.00
04/01/2020,22:09,2461.75,2462.50,2461.50,2462.25,71,45,116.00
04/01/2020,22:10,2462.25,2462.50,2461.75,2462.50,37,26,63.00
04/01/2020,22:11,2462.75,2464.25,2462.75,2463.25,135,56,191.00
04/01/2020,22:12,2463.50,2463.50,2462.00,2462.50,28,45,73.00
04/01/2020,22:13,2462.50,2462.75,2460.75,2461.00,77,130,207.00
04/01/2020,22:14,2461.25,2461.75,2460.75,2461.25,98,73,171.00
04/01/2020,22:15,2461.00,2461.25,2460.25,2460.50,27,84,111.00
04/01/2020,22:16,2460.75,2462.50,2460.25,2462.50,87,48,135.00
04/01/2020,22:17,2462.50,2464.00,2462.00,2463.50,108,55,163.00
04/01/2020,22:18,2463.75,2464.00,2463.00,2464.00,84,68,152.00
04/01/2020,22:19,2464.25,2464.50,2463.75,2463.75,48,40,88.00
04/01/2020,22:20,2464.25,2466.00,2464.00,2466.00,140,63,203.00
04/01/2020,22:21,2465.75,2466.25,2465.50,2466.00,71,53,124.00
04/01/2020,22:22,2466.25,2466.25,2464.50,2465.00,60,123,183.00
04/01/2020,22:23,2465.25,2466.00,2465.25,2466.00,55,27,82.00
04/01/2020,22:24,2465.75,2466.25,2465.25,2465.75,29,39,68.00
04/01/2020,22:25,2466.00,2466.50,2465.75,2466.25,68,66,134.00
04/01/2020,22:26,2466.00,2466.25,2465.00,2465.25,7,46,53.00
04/01/2020,22:27,2465.25,2465.50,2464.75,2465.25,31,13,44.00
04/01/2020,22:28,2465.50,2465.50,2464.50,2464.75,13,50,63.00
04/01/2020,22:29,2464.75,2465.00,2463.75,2464.00,15,61,76.00
04/01/2020,22:30,2464.25,2464.50,2462.75,2464.25,128,140,268.00
04/01/2020,22:31,2464.25,2466.00,2463.75,2465.25,70,49,119.00
04/01/2020,22:32,2465.25,2466.00,2465.25,2465.75,52,53,105.00
04/01/2020,22:33,2465.75,2467.25,2465.00,2467.00,237,70,307.00
04/01/2020,22:34,2467.00,2467.25,2465.75,2466.75,57,81,138.00
04/01/2020,22:35,2466.75,2468.25,2466.75,2468.00,379,177,556.00
04/01/2020,22:36,2468.00,2468.00,2465.75,2466.00,60,129,189.00
04/01/2020,22:37,2466.00,2466.75,2465.75,2466.50,92,47,139.00
04/01/2020,22:38,2466.50,2467.25,2466.00,2466.25,94,114,208.00
04/01/2020,22:39,2466.50,2466.75,2465.00,2465.25,140,201,341.00
04/01/2020,22:40,2465.50,2467.00,2465.25,2466.50,80,41,121.00
04/01/2020,22:41,2466.50,2467.00,2465.50,2465.75,126,117,243.00
04/01/2020,22:42,2465.75,2465.75,2463.00,2465.00,197,226,423.00
04/01/2020,22:43,2465.00,2466.50,2465.00,2466.50,71,81,152.00
04/01/2020,22:44,2466.50,2467.00,2465.50,2466.25,85,81,166.00
04/01/2020,22:45,2466.25,2467.00,2466.00,2467.00,77,26,103.00
04/01/2020,22:46,2466.75,2468.50,2466.50,2467.75,325,305,630.00
04/01/2020,22:47,2467.75,2468.25,2466.25,2467.25,71,78,149.00
04/01/2020,22:48,2467.25,2467.50,2466.75,2467.25,34,54,88.00
04/01/2020,22:49,2466.75,2467.75,2466.00,2467.00,70,102,172.00
04/01/2020,22:50,2466.75,2466.75,2465.00,2465.00,30,74,104.00
04/01/2020,22:51,2465.00,2465.50,2463.25,2465.00,103,109,212.00
04/01/2020,22:52,2464.75,2464.75,2463.00,2464.50,56,117,173.00
04/01/2020,22:53,2464.50,2464.50,2462.50,2462.50,62,104,166.00
04/01/2020,22:54,2462.75,2463.50,2461.75,2462.00,55,155,210.00
04/01/2020,22:55,2462.25,2463.50,2462.00,2462.25,63,68,131.00
04/01/2020,22:56,2462.75,2462.75,2460.50,2461.25,111,165,276.00
04/01/2020,22:57,2461.50,2463.00,2461.50,2463.00,71,47,118.00
04/01/2020,22:58,2462.75,2463.00,2461.25,2461.75,29,73,102.00
04/01/2020,22:59,2461.75,2462.00,2459.50,2460.00,72,122,194.00
04/01/2020,23:00,2459.75,2460.75,2459.75,2460.50,82,61,143.00
04/01/2020,23:01,2460.50,2462.25,2460.50,2461.00,81,55,136.00
04/01/2020,23:02,2461.25,2463.00,2461.00,2462.75,69,38,107.00
04/01/2020,23:03,2462.50,2462.75,2461.25,2462.50,45,51,96.00
04/01/2020,23:04,2462.75,2464.00,2461.75,2463.75,89,139,228.00
04/01/2020,23:05,2464.00,2464.00,2460.25,2461.75,83,220,303.00
04/01/2020,23:06,2461.75,2461.75,2460.75,2461.00,24,39,63.00
04/01/2020,23:07,2461.00,2461.50,2460.25,2460.75,56,20,76.00
04/01/2020,23:08,2460.75,2461.00,2460.25,2461.00,26,30,56.00
04/01/2020,23:09,2461.00,2461.00,2460.00,2460.00,31,42,73.00
04/01/2020,23:10,2459.75,2459.75,2457.00,2458.00,97,253,350.00
04/01/2020,23:11,2458.25,2459.00,2456.75,2457.00,117,71,188.00
04/01/2020,23:12,2457.25,2457.25,2455.00,2456.50,136,263,399.00
04/01/2020,23:13,2456.25,2458.00,2456.00,2457.25,104,94,198.00
04/01/2020,23:14,2457.25,2458.25,2456.50,2457.75,49,33,82.00
04/01/2020,23:15,2457.50,2459.25,2457.25,2458.25,58,62,120.00
04/01/2020,23:16,2458.25,2460.50,2458.00,2459.50,91,61,152.00
04/01/2020,23:17,2459.75,2460.25,2457.75,2458.25,40,71,111.00
04/01/2020,23:18,2457.75,2459.00,2457.50,2458.00,32,13,45.00
04/01/2020,23:19,2458.00,2458.75,2457.50,2457.75,51,98,149.00
04/01/2020,23:20,2457.75,2458.75,2457.25,2458.50,29,23,52.00
04/01/2020,23:21,2458.25,2458.25,2457.25,2458.25,44,37,81.00
04/01/2020,23:22,2458.25,2460.25,2458.25,2459.25,101,75,176.00
04/01/2020,23:23,2459.50,2461.00,2459.50,2460.25,70,38,108.00
04/01/2020,23:24,2460.25,2460.25,2459.25,2459.75,17,51,68.00
04/01/2020,23:25,2459.75,2461.00,2459.50,2460.50,37,44,81.00
04/01/2020,23:26,2460.25,2460.25,2459.25,2459.50,23,27,50.00
04/01/2020,23:27,2459.50,2459.50,2456.50,2457.75,39,91,130.00
04/01/2020,23:28,2457.75,2457.75,2455.00,2456.00,78,110,188.00
04/01/2020,23:29,2455.75,2456.00,2455.00,2456.00,46,44,90.00
04/01/2020,23:30,2456.00,2456.25,2455.25,2455.50,72,47,119.00
04/01/2020,23:31,2455.75,2456.25,2455.50,2455.50,16,49,65.00
04/01/2020,23:32,2455.75,2456.00,2455.25,2455.25,10,30,40.00
04/01/2020,23:33,2455.75,2455.75,2453.75,2454.00,100,210,310.00
04/01/2020,23:34,2454.00,2455.00,2453.50,2454.75,93,76,169.00
04/01/2020,23:35,2454.50,2455.50,2454.25,2455.25,19,32,51.00
04/01/2020,23:36,2455.50,2456.00,2455.25,2455.50,44,37,81.00
04/01/2020,23:37,2455.25,2458.50,2455.25,2458.00,68,22,90.00
04/01/2020,23:38,2458.25,2459.25,2457.50,2457.75,67,56,123.00
04/01/2020,23:39,2457.50,2457.50,2455.25,2456.00,60,128,188.00
04/01/2020,23:40,2456.25,2456.75,2455.75,2456.75,37,32,69.00
04/01/2020,23:41,2456.25,2458.50,2456.25,2458.25,67,58,125.00
04/01/2020,23:42,2457.75,2459.25,2456.50,2459.25,66,76,142.00
04/01/2020,23:43,2459.25,2459.25,2457.75,2458.75,42,53,95.00
04/01/2020,23:44,2458.25,2459.50,2458.00,2458.75,51,38,89.00
04/01/2020,23:45,2459.00,2462.00,2458.75,2461.75,167,36,203.00
04/01/2020,23:46,2461.75,2462.00,2460.50,2462.00,90,42,132.00
04/01/2020,23:47,2462.00,2463.25,2461.75,2462.50,90,84,174.00
04/01/2020,23:48,2462.25,2463.00,2461.75,2462.25,46,37,83.00
04/01/2020,23:49,2462.50,2464.25,2462.00,2464.00,134,42,176.00
04/01/2020,23:50,2464.25,2466.00,2464.25,2465.00,136,138,274.00
04/01/2020,23:51,2465.00,2465.00,2463.50,2463.50,47,92,139.00
04/01/2020,23:52,2463.50,2464.25,2463.00,2463.75,41,35,76.00
04/01/2020,23:53,2464.25,2465.00,2463.25,2464.50,42,24,66.00
04/01/2020,23:54,2464.75,2465.00,2462.75,2463.75,74,68,142.00
04/01/2020,23:55,2464.00,2465.25,2463.50,2463.75,43,47,90.00
04/01/2020,23:56,2464.00,2464.75,2463.25,2463.50,77,55,132.00
04/01/2020,23:57,2463.25,2464.00,2461.75,2462.25,114,128,242.00
04/01/2020,23:58,2462.25,2462.50,2459.00,2459.25,95,272,367.00
04/01/2020,23:59,2459.50,2459.75,2455.25,2456.50,250,394,644.00
04/02/2020,00:00,2456.50,2458.25,2455.75,2458.25,95,63,158.00
04/02/2020,00:01,2458.25,2458.25,2456.75,2456.75,60,85,145.00
04/02/2020,00:02,2457.00,2460.00,2456.75,2458.75,97,59,156.00
04/02/2020,00:03,2458.75,2459.00,2456.50,2456.75,50,62,112.00
04/02/2020,00:04,2457.00,2457.75,2455.75,2455.75,75,110,185.00
04/02/2020,00:05,2455.75,2455.75,2453.50,2454.25,95,228,323.00
04/02/2020,00:06,2454.50,2454.75,2451.25,2451.75,164,502,666.00
04/02/2020,00:07,2451.75,2452.50,2450.00,2451.75,158,198,356.00
04/02/2020,00:08,2452.00,2452.50,2450.50,2452.00,133,55,188.00
04/02/2020,00:09,2452.00,2453.75,2451.25,2451.75,98,103,201.00
04/02/2020,00:10,2452.00,2454.25,2452.00,2453.00,91,47,138.00
04/02/2020,00:11,2452.50,2453.00,2450.50,2451.25,105,74,179.00
04/02/2020,00:12,2450.75,2450.75,2447.75,2448.75,215,371,586.00
04/02/2020,00:13,2448.75,2450.00,2447.50,2447.75,86,148,234.00
04/02/2020,00:14,2447.75,2450.00,2447.50,2448.75,162,126,288.00
04/02/2020,00:15,2448.25,2448.50,2445.75,2447.00,123,227,350.00
04/02/2020,00:16,2447.00,2450.50,2446.50,2450.00,110,76,186.00
04/02/2020,00:17,2449.75,2450.50,2448.50,2449.00,67,49,116.00
04/02/2020,00:18,2449.00,2449.50,2447.50,2448.50,65,71,136.00
04/02/2020,00:19,2449.00,2450.00,2448.25,2449.00,102,72,174.00
04/02/2020,00:20,2449.00,2450.00,2447.50,2450.00,104,62,166.00
04/02/2020,00:21,2449.75,2451.75,2449.00,2451.75,153,110,263.00
04/02/2020,00:22,2452.00,2453.00,2451.00,2452.50,188,114,302.00
04/02/2020,00:23,2452.75,2453.25,2451.50,2452.50,93,111,204.00
04/02/2020,00:24,2452.50,2452.50,2451.50,2452.00,36,28,64.00
04/02/2020,00:25,2452.00,2454.50,2452.00,2454.00,98,58,156.00
04/02/2020,00:26,2454.00,2455.00,2452.50,2452.75,76,51,127.00
04/02/2020,00:27,2453.00,2454.00,2451.50,2451.75,37,53,90.00
04/02/2020,00:28,2451.50,2452.75,2450.75,2451.00,37,58,95.00
04/02/2020,00:29,2451.00,2451.75,2449.75,2450.75,59,63,122.00
04/02/2020,00:30,2451.00,2452.75,2450.25,2450.50,85,69,154.00
04/02/2020,00:31,2451.00,2458.00,2450.25,2455.75,319,143,462.00
04/02/2020,00:32,2456.25,2456.75,2454.50,2456.25,70,77,147.00
04/02/2020,00:33,2456.00,2456.25,2454.50,2454.50,30,48,78.00
04/02/2020,00:34,2455.25,2458.75,2455.00,2458.25,199,78,277.00
04/02/2020,00:35,2457.50,2460.25,2457.50,2458.50,95,80,175.00
04/02/2020,00:36,2458.50,2460.75,2458.50,2459.25,102,64,166.00
04/02/2020,00:37,2459.25,2459.25,2457.25,2457.50,56,82,138.00
04/02/2020,00:38,2457.75,2459.00,2457.00,2458.00,58,102,160.00
04/02/2020,00:39,2458.25,2459.50,2458.00,2458.50,111,113,224.00
04/02/2020,00:40,2458.00,2458.75,2456.50,2458.75,107,168,275.00
04/02/2020,00:41,2458.50,2458.50,2456.75,2457.50,60,105,165.00
04/02/2020,00:42,2457.75,2458.75,2455.50,2456.25,99,90,189.00
04/02/2020,00:43,2456.00,2456.00,2453.75,2454.50,70,111,181.00
04/02/2020,00:44,2454.00,2456.75,2454.00,2456.25,80,48,128.00
04/02/2020,00:45,2456.25,2458.00,2455.75,2457.75,56,59,115.00
04/02/2020,00:46,2457.50,2457.50,2455.50,2456.00,47,82,129.00
04/02/2020,00:47,2455.50,2456.25,2454.25,2455.25,40,45,85.00
04/02/2020,00:48,2455.00,2455.25,2454.25,2454.75,35,49,84.00
04/02/2020,00:49,2455.00,2456.25,2454.25,2454.75,26,39,65.00
04/02/2020,00:50,2454.75,2456.50,2454.50,2456.00,37,23,60.00
04/02/2020,00:51,2455.50,2457.75,2454.00,2457.25,163,76,239.00
04/02/2020,00:52,2457.25,2458.50,2455.75,2456.75,71,54,125.00
04/02/2020,00:53,2456.75,2456.75,2454.25,2455.00,28,76,104.00
04/02/2020,00:54,2454.75,2454.75,2453.50,2454.00,47,87,134.00
04/02/2020,00:55,2453.75,2455.75,2453.50,2455.25,79,40,119.00
04/02/2020,00:56,2455.25,2455.25,2453.50,2454.25,31,62,93.00
04/02/2020,00:57,2454.25,2455.50,2453.50,2455.25,120,39,159.00
04/02/2020,00:58,2455.25,2458.25,2455.25,2457.25,182,63,245.00
04/02/2020,00:59,2457.25,2458.50,2457.25,2458.50,151,87,238.00
04/02/2020,01:00,2458.50,2461.75,2458.50,2460.75,453,323,776.00
04/02/2020,01:01,2460.50,2463.50,2460.50,2463.25,433,395,828.00
04/02/2020,01:02,2463.25,2465.50,2462.25,2464.50,389,251,640.00
04/02/2020,01:03,2464.75,2465.50,2464.50,2465.25,155,117,272.00
04/02/2020,01:04,2465.25,2466.50,2465.00,2466.50,286,172,458.00
04/02/2020,01:05,2466.50,2467.75,2466.25,2467.00,912,263,1175.00
04/02/2020,01:06,2467.00,2468.00,2467.00,2467.25,309,230,539.00
04/02/2020,01:07,2467.50,2467.75,2465.50,2466.50,188,138,326.00
04/02/2020,01:08,2466.50,2468.00,2466.25,2468.00,322,96,418.00
04/02/2020,01:09,2467.75,2468.50,2467.00,2468.00,279,169,448.00
04/02/2020,01:10,2468.00,2468.25,2467.00,2467.50,277,172,449.00
04/02/2020,01:11,2467.25,2467.50,2465.25,2466.00,137,177,314.00
04/02/2020,01:12,2465.75,2466.25,2465.25,2465.75,171,134,305.00
04/02/2020,01:13,2465.25,2466.25,2464.50,2465.75,112,143,255.00
04/02/2020,01:14,2465.50,2466.00,2464.50,2464.50,156,149,305.00
04/02/2020,01:15,2464.50,2465.25,2464.25,2464.25,128,108,236.00
04/02/2020,01:16,2464.25,2464.25,2461.75,2462.00,114,292,406.00
04/02/2020,01:17,2461.75,2463.25,2460.50,2462.00,224,185,409.00
04/02/2020,01:18,2462.00,2463.25,2462.00,2463.00,104,78,182.00
04/02/2020,01:19,2463.00,2464.25,2462.50,2463.25,154,134,288.00
04/02/2020,01:20,2463.50,2464.75,2463.50,2464.50,145,91,236.00
04/02/2020,01:21,2464.50,2466.25,2464.50,2465.00,162,126,288.00
04/02/2020,01:22,2464.75,2464.75,2463.50,2463.50,58,99,157.00
04/02/2020,01:23,2463.50,2463.50,2461.75,2462.75,76,105,181.00
04/02/2020,01:24,2462.75,2464.00,2462.25,2462.50,66,58,124.00
04/02/2020,01:25,2462.75,2463.25,2461.50,2461.50,61,135,196.00
04/02/2020,01:26,2461.50,2462.50,2461.25,2461.75,79,40,119.00
04/02/2020,01:27,2462.00,2463.00,2461.75,2462.75,64,14,78.00
04/02/2020,01:28,2462.75,2463.00,2462.00,2462.50,45,50,95.00
04/02/2020,01:29,2462.50,2463.00,2462.00,2462.75,58,38,96.00
04/02/2020,01:30,2462.75,2463.25,2462.00,2462.00,43,87,130.00
04/02/2020,01:31,2462.00,2462.25,2460.50,2462.25,94,104,198.00
04/02/2020,01:32,2462.00,2462.00,2461.00,2462.00,32,67,99.00
04/02/2020,01:33,2461.75,2461.75,2461.25,2461.50,29,55,84.00
04/02/2020,01:34,2461.25,2461.50,2461.00,2461.50,39,36,75.00
04/02/2020,01:35,2461.75,2463.00,2461.75,2461.75,134,89,223.00
04/02/2020,01:36,2462.25,2462.50,2461.00,2461.00,41,111,152.00
04/02/2020,01:37,2461.00,2463.50,2461.00,2463.00,206,91,297.00
04/02/2020,01:38,2462.75,2464.50,2462.50,2464.00,163,155,318.00
04/02/2020,01:39,2464.00,2465.00,2463.50,2464.00,94,103,197.00
04/02/2020,01:40,2464.00,2465.75,2464.00,2465.50,115,55,170.00
04/02/2020,01:41,2465.50,2465.75,2465.00,2465.75,74,93,167.00
04/02/2020,01:42,2465.75,2466.00,2464.75,2465.75,113,145,258.00
04/02/2020,01:43,2465.50,2466.25,2465.00,2465.50,120,288,408.00
04/02/2020,01:44,2465.25,2465.50,2464.50,2464.50,45,179,224.00
04/02/2020,01:45,2464.25,2464.75,2462.75,2462.75,20,172,192.00
04/02/2020,01:46,2463.00,2464.75,2463.00,2464.75,109,71,180.00
04/02/2020,01:47,2464.75,2466.50,2464.75,2466.25,162,90,252.00
04/02/2020,01:48,2466.25,2466.50,2466.00,2466.25,188,131,319.00
04/02/2020,01:49,2466.25,2467.00,2466.00,2466.75,288,237,525.00
04/02/2020,01:50,2466.75,2467.00,2466.50,2466.75,94,88,182.00
04/02/2020,01:51,2466.75,2467.25,2466.50,2467.00,252,157,409.00
04/02/2020,01:52,2466.75,2467.00,2466.25,2466.50,11,52,63.00
04/02/2020,01:53,2466.50,2467.50,2466.50,2467.25,282,82,364.00
04/02/2020,01:54,2467.25,2468.00,2467.25,2467.75,325,143,468.00
04/02/2020,01:55,2467.75,2468.50,2467.50,2468.50,441,101,542.00
04/02/2020,01:56,2468.50,2469.50,2468.25,2469.00,611,156,767.00
04/02/2020,01:57,2468.75,2469.00,2467.75,2468.50,121,130,251.00
04/02/2020,01:58,2468.50,2468.75,2468.25,2468.25,81,57,138.00
04/02/2020,01:59,2468.00,2468.50,2467.50,2467.75,95,125,220.00
04/02/2020,02:00,2467.75,2469.50,2467.50,2468.50,303,186,489.00
04/02/2020,02:01,2468.75,2469.50,2464.75,2465.25,510,525,1035.00
04/02/2020,02:02,2465.50,2468.25,2465.00,2466.25,393,401,794.00
04/02/2020,02:03,2466.50,2468.75,2466.00,2468.75,554,337,891.00
04/02/2020,02:04,2468.50,2469.00,2467.75,2468.50,246,330,576.00
04/02/2020,02:05,2468.50,2469.00,2467.50,2469.00,239,156,395.00
04/02/2020,02:06,2469.00,2469.50,2467.75,2468.50,290,198,488.00
04/02/2020,02:07,2468.50,2468.75,2466.75,2468.50,253,204,457.00
04/02/2020,02:08,2468.50,2468.50,2466.25,2466.50,180,233,413.00
04/02/2020,02:09,2466.50,2467.00,2464.00,2465.75,286,348,634.00
04/02/2020,02:10,2466.00,2468.50,2466.00,2467.00,229,254,483.00
04/02/2020,02:11,2467.25,2468.00,2466.25,2468.00,150,141,291.00
04/02/2020,02:12,2467.75,2469.50,2467.25,2469.25,327,246,573.00
04/02/2020,02:13,2469.00,2469.50,2468.00,2469.25,245,216,461.00
04/02/2020,02:14,2469.25,2469.50,2468.25,2468.50,213,162,375.00
04/02/2020,02:15,2468.25,2469.50,2467.75,2469.00,296,167,463.00
04/02/2020,02:16,2469.25,2469.50,2467.75,2468.50,233,250,483.00
04/02/2020,02:17,2468.75,2470.00,2468.25,2469.25,607,287,894.00
04/02/2020,02:18,2469.00,2469.50,2467.50,2468.75,134,183,317.00
04/02/2020,02:19,2468.50,2470.50,2468.50,2470.25,378,231,609.00
04/02/2020,02:20,2470.25,2472.25,2469.75,2471.75,904,282,1186.00
04/02/2020,02:21,2472.00,2472.25,2471.50,2471.75,145,136,281.00
04/02/2020,02:22,2472.00,2473.25,2472.00,2473.25,568,322,890.00
04/02/2020,02:23,2473.25,2474.00,2472.25,2473.75,1048,398,1446.00
04/02/2020,02:24,2473.50,2474.00,2472.25,2473.25,435,246,681.00
04/02/2020,02:25,2473.50,2474.50,2473.25,2474.50,297,131,428.00
04/02/2020,02:26,2474.25,2474.50,2472.75,2473.25,339,388,727.00
04/02/2020,02:27,2473.25,2473.25,2471.25,2471.25,143,311,454.00
04/02/2020,02:28,2471.50,2471.50,2470.25,2470.75,200,291,491.00
04/02/2020,02:29,2470.75,2472.00,2470.75,2471.50,181,204,385.00
04/02/2020,02:30,2471.75,2473.00,2471.75,2472.75,245,148,393.00
04/02/2020,02:31,2472.75,2473.75,2472.25,2473.50,401,421,822.00
04/02/2020,02:32,2473.25,2473.25,2469.75,2470.25,226,631,857.00
04/02/2020,02:33,2470.25,2471.25,2469.75,2470.50,346,460,806.00
04/02/2020,02:34,2470.25,2470.75,2467.25,2470.50,677,854,1531.00
04/02/2020,02:35,2470.50,2471.25,2467.75,2467.75,196,324,520.00
04/02/2020,02:36,2467.75,2467.75,2465.50,2466.75,445,506,951.00
04/02/2020,02:37,2466.75,2469.75,2466.00,2469.75,667,453,1120.00
04/02/2020,02:38,2469.75,2470.50,2469.00,2469.50,305,234,539.00
04/02/2020,02:39,2469.75,2471.75,2469.50,2471.25,391,307,698.00
04/02/2020,02:40,2471.00,2472.50,2470.75,2472.25,264,225,489.00
04/02/2020,02:41,2472.25,2472.50,2469.50,2470.00,215,262,477.00
04/02/2020,02:42,2470.25,2472.25,2470.25,2472.25,231,139,370.00
04/02/2020,02:43,2472.50,2472.50,2471.25,2472.25,62,127,189.00
04/02/2020,02:44,2472.00,2473.25,2471.25,2472.75,125,160,285.00
04/02/2020,02:45,2472.75,2473.50,2472.25,2473.00,268,169,437.00
04/02/2020,02:46,2473.00,2473.50,2471.25,2472.00,147,230,377.00
04/02/2020,02:47,2472.00,2473.50,2471.75,2472.75,194,76,270.00
04/02/2020,02:48,2472.75,2473.00,2470.00,2470.25,201,520,721.00
04/02/2020,02:49,2470.25,2470.25,2468.75,2469.25,89,229,318.00
04/02/2020,02:50,2469.00,2469.25,2468.25,2468.50,118,127,245.00
04/02/2020,02:51,2468.50,2468.50,2465.50,2466.00,217,554,771.00
04/02/2020,02:52,2466.00,2467.50,2465.75,2466.75,234,312,546.00
04/02/2020,02:53,2467.00,2469.00,2467.00,2468.50,280,125,405.00
04/02/2020,02:54,2468.50,2469.75,2467.75,2469.75,209,240,449.00
04/02/2020,02:55,2469.50,2469.75,2468.50,2469.50,96,98,194.00
04/02/2020,02:56,2469.50,2469.75,2467.00,2467.50,104,159,263.00
04/02/2020,02:57,2467.75,2468.25,2466.75,2468.25,87,98,185.00
04/02/2020,02:58,2468.00,2470.00,2467.25,2469.50,201,93,294.00
04/02/2020,02:59,2469.75,2470.25,2469.25,2469.75,86,87,173.00
04/02/2020,03:00,2469.75,2471.00,2469.00,2470.75,140,136,276.00
04/02/2020,03:01,2470.50,2472.00,2469.50,2471.50,234,134,368.00
04/02/2020,03:02,2471.50,2472.75,2471.25,2472.75,128,107,235.00
04/02/2020,03:03,2472.50,2474.25,2472.50,2474.00,559,338,897.00
04/02/2020,03:04,2474.00,2474.50,2473.25,2474.50,211,407,618.00
04/02/2020,03:05,2474.50,2475.25,2473.75,2475.00,690,322,1012.00
04/02/2020,03:06,2475.00,2476.00,2474.50,2475.75,532,265,797.00
04/02/2020,03:07,2475.75,2476.25,2474.00,2475.50,649,607,1256.00
04/02/2020,03:08,2475.50,2476.00,2475.00,2475.75,136,184,320.00
04/02/2020,03:09,2475.50,2476.50,2475.25,2476.50,265,134,399.00
04/02/2020,03:10,2476.25,2477.50,2476.00,2476.25,685,294,979.00
04/02/2020,03:11,2476.00,2476.50,2475.00,2475.25,180,201,381.00
04/02/2020,03:12,2475.25,2475.50,2474.25,2474.50,92,125,217.00
04/02/2020,03:13,2474.25,2475.25,2473.75,2475.25,132,134,266.00
04/02/2020,03:14,2475.00,2475.75,2473.25,2475.50,363,199,562.00
04/02/2020,03:15,2475.75,2476.25,2474.75,2475.75,177,101,278.00
04/02/2020,03:16,2476.00,2478.00,2476.00,2477.75,472,135,607.00
04/02/2020,03:17,2477.75,2478.25,2477.25,2477.25,247,299,546.00
04/02/2020,03:18,2477.25,2478.25,2477.25,2477.75,236,167,403.00
04/02/2020,03:19,2478.00,2478.50,2477.75,2478.25,688,309,997.00
04/02/2020,03:20,2478.25,2478.50,2478.00,2478.25,230,350,580.00
04/02/2020,03:21,2478.25,2478.50,2478.00,2478.25,57,101,158.00
04/02/2020,03:22,2478.25,2478.50,2478.25,2478.50,158,86,244.00
04/02/2020,03:23,2478.25,2478.50,2478.25,2478.25,121,281,402.00
04/02/2020,03:24,2478.25,2480.50,2478.00,2479.00,2018,388,2406.00
04/02/2020,03:25,2479.25,2479.50,2477.00,2477.50,421,506,927.00
04/02/2020,03:26,2477.50,2478.25,2475.25,2475.75,296,430,726.00
04/02/2020,03:27,2475.75,2476.75,2475.00,2476.25,258,118,376.00
04/02/2020,03:28,2476.00,2477.25,2475.75,2476.25,145,133,278.00
04/02/2020,03:29,2476.25,2477.50,2476.00,2477.00,162,94,256.00
04/02/2020,03:30,2476.75,2478.00,2476.25,2477.50,181,114,295.00
04/02/2020,03:31,2477.50,2477.75,2476.25,2477.00,127,193,320.00
04/02/2020,03:32,2476.75,2477.00,2475.50,2476.50,117,186,303.00
04/02/2020,03:33,2476.75,2477.00,2475.25,2475.75,166,222,388.00
04/02/2020,03:34,2475.75,2477.50,2475.25,2477.25,234,100,334.00
04/02/2020,03:35,2477.50,2478.50,2477.50,2478.50,321,183,504.00
04/02/2020,03:36,2478.50,2478.50,2477.25,2477.75,241,231,472.00
04/02/2020,03:37,2477.50,2479.25,2477.00,2478.75,385,223,608.00
04/02/2020,03:38,2478.75,2479.50,2478.50,2479.00,241,138,379.00
04/02/2020,03:39,2479.00,2479.25,2476.75,2476.75,68,231,299.00
04/02/2020,03:40,2477.00,2478.25,2476.75,2477.75,131,101,232.00
04/02/2020,03:41,2477.50,2478.00,2477.00,2477.00,122,78,200.00
04/02/2020,03:42,2477.25,2477.75,2475.25,2475.50,150,177,327.00
04/02/2020,03:43,2475.50,2475.50,2474.00,2474.25,228,293,521.00
04/02/2020,03:44,2474.00,2474.50,2473.75,2473.75,297,158,455.00
04/02/2020,03:45,2473.75,2475.75,2473.25,2475.25,377,250,627.00
04/02/2020,03:46,2475.25,2475.75,2473.50,2473.75,132,185,317.00
04/02/2020,03:47,2473.50,2474.50,2473.00,2473.25,197,210,407.00
04/02/2020,03:48,2473.50,2474.75,2473.50,2474.00,98,47,145.00
04/02/2020,03:49,2474.00,2474.50,2473.25,2474.00,120,84,204.00
04/02/2020,03:50,2474.25,2474.50,2473.50,2473.75,66,101,167.00
04/02/2020,03:51,2473.75,2475.00,2473.75,2474.75,163,37,200.00
04/02/2020,03:52,2474.75,2475.25,2474.00,2474.00,112,104,216.00
04/02/2020,03:53,2474.00,2474.00,2471.25,2472.00,198,321,519.00
04/02/2020,03:54,2472.25,2472.25,2470.75,2471.25,141,158,299.00
04/02/2020,03:55,2471.25,2471.75,2471.00,2471.00,136,109,245.00
04/02/2020,03:56,2471.25,2471.25,2470.25,2470.50,115,118,233.00
04/02/2020,03:57,2470.50,2471.00,2470.00,2470.50,191,122,313.00
04/02/2020,03:58,2470.25,2471.25,2470.00,2470.75,150,76,226.00
04/02/2020,03:59,2470.50,2471.00,2470.25,2470.50,73,79,152.00
04/02/2020,04:00,2470.75,2471.50,2470.75,2471.00,147,72,219.00
04/02/2020,04:01,2471.00,2472.75,2470.75,2472.50,241,108,349.00
04/02/2020,04:02,2472.50,2472.75,2470.75,2470.75,202,215,417.00
04/02/2020,04:03,2471.00,2471.50,2468.50,2468.75,217,457,674.00
04/02/2020,04:04,2468.75,2470.00,2467.25,2470.00,408,234,642.00
04/02/2020,04:05,2470.25,2473.25,2470.25,2472.50,403,157,560.00
04/02/2020,04:06,2472.25,2472.75,2470.50,2472.00,150,172,322.00
04/02/2020,04:07,2471.75,2471.75,2469.00,2470.00,127,181,308.00
04/02/2020,04:08,2470.00,2470.50,2469.50,2469.75,85,90,175.00
04/02/2020,04:09,2469.50,2471.00,2469.50,2470.25,174,207,381.00
04/02/2020,04:10,2470.25,2472.75,2470.00,2472.50,295,176,471.00
04/02/2020,04:11,2472.50,2472.75,2470.50,2471.00,109,113,222.00
04/02/2020,04:12,2471.00,2472.00,2469.75,2470.00,201,187,388.00
04/02/2020,04:13,2470.25,2472.00,2470.00,2470.50,156,239,395.00
04/02/2020,04:14,2470.75,2471.50,2470.25,2470.25,75,123,198.00
04/02/2020,04:15,2470.25,2471.50,2468.75,2469.00,166,251,417.00
04/02/2020,04:16,2469.25,2472.00,2468.25,2471.00,375,276,651.00
04/02/2020,04:17,2471.25,2471.50,2470.00,2471.25,214,135,349.00
04/02/2020,04:18,2471.00,2471.25,2470.25,2470.75,53,73,126.00
04/02/2020,04:19,2471.00,2471.50,2470.50,2471.00,92,42,134.00
04/02/2020,04:20,2470.75,2473.25,2470.75,2473.00,145,62,207.00
04/02/2020,04:21,2472.75,2472.75,2471.50,2471.50,114,106,220.00
04/02/2020,04:22,2471.50,2473.00,2471.50,2472.00,104,66,170.00
04/02/2020,04:23,2471.75,2473.25,2471.75,2472.50,87,27,114.00
04/02/2020,04:24,2472.75,2473.00,2472.50,2472.75,98,63,161.00
04/02/2020,04:25,2472.75,2473.50,2471.75,2472.00,186,168,354.00
04/02/2020,04:26,2472.00,2472.50,2470.50,2470.75,88,119,207.00
04/02/2020,04:27,2470.50,2471.00,2469.00,2470.25,227,269,496.00
04/02/2020,04:28,2470.00,2470.00,2468.50,2468.75,99,99,198.00
04/02/2020,04:29,2468.75,2471.00,2468.50,2471.00,267,69,336.00
04/02/2020,04:30,2470.75,2471.50,2470.00,2471.25,256,129,385.00
04/02/2020,04:31,2471.50,2472.50,2471.25,2472.00,178,130,308.00
04/02/2020,04:32,2472.00,2473.25,2470.75,2471.00,123,121,244.00
04/02/2020,04:33,2471.25,2473.00,2471.00,2473.00,116,42,158.00
04/02/2020,04:34,2473.00,2473.00,2472.00,2472.25,69,61,130.00
04/02/2020,04:35,2472.00,2472.50,2471.50,2471.50,87,62,149.00
04/02/2020,04:36,2471.25,2471.25,2469.75,2470.25,97,123,220.00
04/02/2020,04:37,2470.25,2470.50,2468.25,2468.25,172,360,532.00
04/02/2020,04:38,2468.25,2469.25,2468.00,2469.00,112,93,205.00
04/02/2020,04:39,2469.25,2469.50,2465.50,2466.00,291,580,871.00
04/02/2020,04:40,2466.00,2467.50,2466.00,2467.00,186,212,398.00
04/02/2020,04:41,2467.25,2468.50,2466.00,2466.75,322,303,625.00
04/02/2020,04:42,2467.00,2468.00,2465.75,2465.75,333,335,668.00
04/02/2020,04:43,2465.75,2466.75,2465.00,2466.75,204,295,499.00
04/02/2020,04:44,2466.75,2467.00,2465.00,2465.75,322,411,733.00
04/02/2020,04:45,2466.00,2468.50,2466.00,2468.50,311,218,529.00
04/02/2020,04:46,2468.50,2468.50,2465.75,2465.75,231,311,542.00
04/02/2020,04:47,2465.75,2466.00,2463.50,2463.50,281,411,692.00
04/02/2020,04:48,2463.50,2466.00,2463.00,2465.00,260,198,458.00
04/02/2020,04:49,2465.00,2465.25,2464.50,2465.25,111,103,214.00
04/02/2020,04:50,2465.50,2465.75,2464.25,2465.25,210,244,454.00
04/02/2020,04:51,2465.25,2465.50,2463.50,2465.50,252,257,509.00
04/02/2020,04:52,2465.50,2466.25,2464.00,2464.75,237,386,623.00
04/02/2020,04:53,2464.75,2466.25,2464.50,2465.50,256,158,414.00
04/02/2020,04:54,2465.75,2466.25,2465.00,2465.25,134,131,265.00
04/02/2020,04:55,2465.25,2466.50,2465.25,2466.25,89,68,157.00
04/02/2020,04:56,2466.25,2467.75,2465.50,2466.50,199,223,422.00
04/02/2020,04:57,2466.75,2468.00,2466.75,2467.50,221,443,664.00
04/02/2020,04:58,2467.50,2468.25,2467.50,2467.75,179,68,247.00
04/02/2020,04:59,2468.00,2468.50,2466.75,2467.25,219,152,371.00
04/02/2020,05:00,2467.25,2467.25,2463.75,2464.75,210,495,705.00
04/02/2020,05:01,2464.50,2464.75,2460.50,2460.50,335,727,1062.00
04/02/2020,05:02,2460.50,2461.00,2458.75,2460.25,556,538,1094.00
04/02/2020,05:03,2460.25,2461.50,2460.00,2460.75,214,204,418.00
04/02/2020,05:04,2461.00,2462.50,2461.00,2462.00,145,189,334.00
04/02/2020,05:05,2462.00,2463.00,2462.00,2462.50,64,116,180.00
04/02/2020,05:06,2462.50,2464.00,2462.50,2464.00,139,94,233.00
04/02/2020,05:07,2464.00,2464.00,2462.50,2462.75,126,146,272.00
04/02/2020,05:08,2462.75,2463.75,2462.75,2463.75,153,71,224.00
04/02/2020,05:09,2463.50,2464.00,2463.00,2463.75,81,151,232.00
04/02/2020,05:10,2463.75,2464.25,2462.75,2463.25,83,224,307.00
04/02/2020,05:11,2463.50,2466.75,2463.50,2466.50,297,168,465.00
04/02/2020,05:12,2466.50,2467.25,2466.00,2466.50,214,197,411.00
04/02/2020,05:13,2466.50,2467.25,2466.25,2466.75,97,116,213.00
04/02/2020,05:14,2466.75,2468.50,2466.25,2468.00,415,200,615.00
04/02/2020,05:15,2468.00,2468.50,2467.50,2467.50,205,257,462.00
04/02/2020,05:16,2467.75,2468.00,2465.75,2465.75,139,290,429.00
04/02/2020,05:17,2465.75,2467.50,2465.75,2466.00,161,168,329.00
04/02/2020,05:18,2466.00,2466.50,2465.25,2466.50,98,85,183.00
04/02/2020,05:19,2466.75,2466.75,2463.75,2465.25,240,436,676.00
04/02/2020,05:20,2465.25,2466.25,2465.00,2466.00,188,92,280.00
04/02/2020,05:21,2466.00,2467.50,2465.75,2467.25,255,144,399.00
04/02/2020,05:22,2467.50,2468.25,2467.50,2467.75,76,74,150.00
04/02/2020,05:23,2467.50,2468.00,2466.50,2467.25,116,175,291.00
04/02/2020,05:24,2467.25,2468.00,2467.25,2467.75,118,107,225.00
04/02/2020,05:25,2467.75,2468.00,2467.25,2467.25,149,142,291.00
04/02/2020,05:26,2467.50,2468.25,2467.50,2468.00,227,221,448.00
04/02/2020,05:27,2468.25,2469.50,2468.00,2469.25,511,314,825.00
04/02/2020,05:28,2469.00,2471.50,2469.00,2471.00,377,239,616.00
04/02/2020,05:29,2470.75,2471.50,2469.25,2469.75,245,194,439.00
04/02/2020,05:30,2469.75,2470.25,2469.50,2469.75,84,112,196.00
04/02/2020,05:31,2470.00,2470.75,2469.25,2469.75,142,143,285.00
04/02/2020,05:32,2470.00,2470.25,2469.00,2470.25,177,112,289.00
04/02/2020,05:33,2470.25,2471.00,2470.00,2470.25,87,99,186.00
04/02/2020,05:34,2470.25,2470.25,2468.00,2468.50,73,194,267.00
04/02/2020,05:35,2468.75,2469.25,2467.75,2467.75,75,105,180.00
04/02/2020,05:36,2467.75,2469.50,2467.75,2469.50,118,75,193.00
04/02/2020,05:37,2469.25,2469.25,2467.50,2468.25,288,419,707.00
04/02/2020,05:38,2468.25,2468.75,2468.25,2468.25,174,144,318.00
04/02/2020,05:39,2468.50,2470.50,2468.50,2470.50,218,42,260.00
04/02/2020,05:40,2470.50,2471.00,2470.25,2470.50,196,155,351.00
04/02/2020,05:41,2470.50,2471.00,2470.00,2470.25,109,83,192.00
04/02/2020,05:42,2470.00,2471.50,2470.00,2470.75,196,128,324.00
04/02/2020,05:43,2471.00,2471.25,2469.50,2469.50,154,171,325.00
04/02/2020,05:44,2469.25,2471.00,2469.25,2471.00,223,77,300.00
04/02/2020,05:45,2471.00,2472.25,2470.50,2470.75,255,217,472.00
04/02/2020,05:46,2471.00,2471.25,2469.75,2471.25,106,141,247.00
04/02/2020,05:47,2471.25,2471.50,2469.75,2470.25,190,179,369.00
04/02/2020,05:48,2470.50,2471.00,2470.25,2470.50,60,79,139.00
04/02/2020,05:49,2470.25,2470.75,2470.00,2470.25,36,70,106.00
04/02/2020,05:50,2470.25,2470.25,2468.75,2469.50,135,267,402.00
04/02/2020,05:51,2469.50,2469.50,2468.00,2468.25,57,149,206.00
04/02/2020,05:52,2468.25,2468.50,2468.00,2468.00,53,40,93.00
04/02/2020,05:53,2468.00,2468.25,2466.00,2466.00,127,322,449.00
04/02/2020,05:54,2466.25,2466.25,2464.50,2465.25,202,407,609.00
04/02/2020,05:55,2465.50,2466.50,2465.25,2465.50,121,116,237.00
04/02/2020,05:56,2465.25,2466.00,2464.75,2465.75,60,84,144.00
04/02/2020,05:57,2466.00,2468.00,2466.00,2467.50,153,118,271.00
04/02/2020,05:58,2467.50,2467.50,2466.75,2466.75,116,84,200.00
04/02/2020,05:59,2466.75,2467.50,2466.50,2467.25,124,49,173.00
04/02/2020,06:00,2467.00,2469.75,2466.75,2469.50,472,190,662.00
04/02/2020,06:01,2469.50,2469.75,2468.25,2468.75,166,215,381.00
04/02/2020,06:02,2468.75,2469.25,2468.25,2468.25,109,122,231.00
04/02/2020,06:03,2468.00,2468.25,2466.50,2467.25,106,160,266.00
04/02/2020,06:04,2467.00,2467.00,2464.50,2465.00,203,473,676.00
04/02/2020,06:05,2465.00,2465.75,2464.75,2465.00,154,157,311.00
04/02/2020,06:06,2465.25,2466.75,2465.00,2466.00,245,213,458.00
04/02/2020,06:07,2466.00,2467.50,2466.00,2466.75,350,170,520.00
04/02/2020,06:08,2467.00,2467.25,2465.50,2466.00,78,156,234.00
04/02/2020,06:09,2466.00,2466.00,2462.25,2462.50,313,614,927.00
04/02/2020,06:10,2462.75,2463.25,2461.75,2462.00,247,312,559.00
04/02/2020,06:11,2461.75,2463.25,2461.50,2463.25,218,153,371.00
04/02/2020,06:12,2463.50,2463.75,2461.75,2463.50,267,288,555.00
04/02/2020,06:13,2463.25,2463.50,2462.25,2462.25,73,203,276.00
04/02/2020,06:14,2462.00,2463.00,2461.00,2461.25,214,292,506.00
04/02/2020,06:15,2461.50,2461.75,2460.75,2461.75,160,240,400.00
04/02/2020,06:16,2461.75,2464.50,2461.75,2464.00,328,161,489.00
04/02/2020,06:17,2464.00,2465.00,2463.50,2463.50,174,234,408.00
04/02/2020,06:18,2463.75,2464.25,2462.75,2463.25,111,93,204.00
04/02/2020,06:19,2463.25,2465.25,2463.00,2464.50,237,216,453.00
04/02/2020,06:20,2464.75,2465.50,2464.25,2465.00,170,212,382.00
04/02/2020,06:21,2465.00,2467.00,2465.00,2466.75,276,243,519.00
04/02/2020,06:22,2466.75,2467.25,2466.50,2466.50,180,245,425.00
04/02/2020,06:23,2466.50,2467.00,2466.50,2466.50,112,119,231.00
04/02/2020,06:24,2466.25,2467.00,2464.75,2465.00,127,246,373.00
04/02/2020,06:25,2465.00,2467.25,2464.75,2467.25,176,125,301.00
04/02/2020,06:26,2467.00,2467.75,2466.50,2466.75,140,207,347.00
04/02/2020,06:27,2466.75,2467.00,2464.75,2465.25,137,191,328.00
04/02/2020,06:28,2465.00,2465.50,2464.25,2465.50,209,196,405.00
04/02/2020,06:29,2465.50,2467.00,2465.50,2466.75,173,109,282.00
04/02/2020,06:30,2466.75,2467.50,2466.50,2466.75,218,183,401.00
04/02/2020,06:31,2466.75,2467.00,2464.50,2464.75,116,233,349.00
04/02/2020,06:32,2464.75,2464.75,2463.25,2464.00,205,245,450.00
04/02/2020,06:33,2464.00,2464.50,2462.25,2463.25,669,643,1312.00
04/02/2020,06:34,2463.25,2466.25,2463.25,2466.00,261,170,431.00
04/02/2020,06:35,2466.00,2467.50,2465.25,2467.25,652,602,1254.00
04/02/2020,06:36,2467.25,2467.50,2466.00,2466.75,176,200,376.00
04/02/2020,06:37,2466.50,2467.00,2465.00,2466.00,212,258,470.00
04/02/2020,06:38,2466.00,2467.00,2465.00,2465.75,134,188,322.00
04/02/2020,06:39,2465.75,2467.00,2465.75,2466.75,105,75,180.00
04/02/2020,06:40,2466.50,2467.25,2466.00,2466.50,171,143,314.00
04/02/2020,06:41,2466.75,2467.25,2465.50,2466.00,122,256,378.00
04/02/2020,06:42,2466.00,2466.00,2464.00,2464.25,97,163,260.00
04/02/2020,06:43,2464.50,2466.00,2464.25,2465.25,190,170,360.00
04/02/2020,06:44,2465.50,2465.75,2465.00,2465.00,213,184,397.00
04/02/2020,06:45,2465.25,2465.50,2463.75,2465.00,240,288,528.00
04/02/2020,06:46,2465.00,2466.50,2465.00,2466.00,432,283,715.00
04/02/2020,06:47,2466.25,2467.25,2466.00,2467.25,264,74,338.00
04/02/2020,06:48,2467.25,2468.25,2466.75,2468.25,316,227,543.00
04/02/2020,06:49,2468.25,2470.00,2468.00,2469.25,549,443,992.00
04/02/2020,06:50,2469.25,2470.00,2469.25,2470.00,247,260,507.00
04/02/2020,06:51,2469.75,2472.75,2469.75,2471.75,865,554,1419.00
04/02/2020,06:52,2472.00,2472.75,2471.75,2472.50,348,395,743.00
04/02/2020,06:53,2472.50,2472.50,2470.75,2471.50,471,456,927.00
04/02/2020,06:54,2471.50,2472.00,2470.75,2471.00,67,189,256.00
04/02/2020,06:55,2471.00,2472.00,2470.25,2470.50,633,648,1281.00
04/02/2020,06:56,2470.50,2471.25,2470.25,2471.00,807,944,1751.00
04/02/2020,06:57,2471.00,2473.00,2470.75,2472.25,378,233,611.00
04/02/2020,06:58,2472.25,2472.75,2471.75,2472.50,266,267,533.00
04/02/2020,06:59,2472.75,2474.50,2472.50,2474.00,718,236,954.00
04/02/2020,07:00,2474.00,2475.50,2473.75,2474.25,1056,638,1694.00
04/02/2020,07:01,2474.25,2476.00,2473.50,2475.75,970,538,1508.00
04/02/2020,07:02,2475.75,2475.75,2472.25,2472.50,299,581,880.00
04/02/2020,07:03,2472.75,2476.75,2472.75,2476.50,844,442,1286.00
04/02/2020,07:04,2476.75,2477.00,2474.75,2475.50,379,370,749.00
04/02/2020,07:05,2475.50,2476.25,2474.25,2475.25,280,220,500.00
04/02/2020,07:06,2475.25,2475.50,2473.75,2475.00,341,317,658.00
04/02/2020,07:07,2474.75,2475.00,2474.00,2474.50,411,414,825.00
04/02/2020,07:08,2474.50,2474.50,2472.75,2473.50,329,224,553.00
04/02/2020,07:09,2473.25,2473.25,2471.75,2472.50,423,496,919.00
04/02/2020,07:10,2472.50,2472.50,2469.50,2469.75,322,517,839.00
04/02/2020,07:11,2470.00,2471.50,2469.75,2469.75,277,202,479.00
04/02/2020,07:12,2470.00,2471.50,2469.75,2471.00,249,157,406.00
04/02/2020,07:13,2471.00,2471.50,2469.50,2470.50,248,324,572.00
04/02/2020,07:14,2470.50,2471.50,2470.25,2470.75,273,184,457.00
04/02/2020,07:15,2470.75,2470.75,2469.50,2470.00,150,160,310.00
04/02/2020,07:16,2470.25,2471.50,2470.00,2471.50,222,171,393.00
04/02/2020,07:17,2471.50,2473.00,2467.50,2468.00,762,1036,1798.00
04/02/2020,07:18,2468.00,2469.25,2466.75,2467.00,357,392,749.00
04/02/2020,07:19,2467.00,2467.50,2466.50,2467.00,229,243,472.00
04/02/2020,07:20,2467.25,2468.50,2467.25,2468.00,190,252,442.00
04/02/2020,07:21,2468.25,2469.75,2468.00,2469.50,695,368,1063.00
04/02/2020,07:22,2469.50,2470.25,2469.00,2470.00,487,645,1132.00
04/02/2020,07:23,2470.00,2470.50,2468.25,2468.75,69,347,416.00
04/02/2020,07:24,2468.75,2468.75,2466.75,2467.50,383,442,825.00
04/02/2020,07:25,2467.25,2467.25,2462.75,2463.25,590,1013,1603.00
04/02/2020,07:26,2463.25,2466.25,2461.50,2464.25,681,668,1349.00
04/02/2020,07:27,2464.25,2464.50,2463.00,2464.50,421,313,734.00
04/02/2020,07:28,2464.50,2465.00,2463.50,2464.25,225,182,407.00
04/02/2020,07:29,2464.25,2464.75,2463.50,2464.00,255,155,410.00
04/02/2020,07:30,2464.25,2466.00,2462.50,2465.00,548,540,1088.00
04/02/2020,07:31,2464.75,2466.25,2455.25,2458.00,3721,4545,8266.00
04/02/2020,07:32,2458.25,2466.25,2457.25,2466.00,2606,2087,4693.00
04/02/2020,07:33,2466.00,2468.50,2460.25,2461.50,2253,2727,4980.00
04/02/2020,07:34,2461.25,2464.25,2458.75,2459.25,773,1097,1870.00
04/02/2020,07:35,2459.00,2459.00,2453.25,2454.00,1545,1970,3515.00
04/02/2020,07:36,2454.00,2455.00,2449.50,2452.25,2472,2749,5221.00
04/02/2020,07:37,2452.25,2452.50,2449.50,2450.50,1363,1634,2997.00
04/02/2020,07:38,2450.50,2451.25,2444.50,2445.00,1398,1995,3393.00
04/02/2020,07:39,2444.75,2445.50,2440.00,2441.25,2471,2784,5255.00
04/02/2020,07:40,2441.25,2445.00,2441.00,2442.25,1635,1565,3200.00
04/02/2020,07:41,2442.25,2444.25,2434.00,2435.00,1977,2843,4820.00
04/02/2020,07:42,2435.00,2435.25,2427.00,2429.75,2762,3770,6532.00
04/02/2020,07:43,2429.75,2439.50,2429.75,2436.50,2546,1913,4459.00
04/02/2020,07:44,2436.50,2442.25,2435.00,2442.00,1872,1421,3293.00
04/02/2020,07:45,2442.00,2442.50,2438.50,2440.75,1274,1373,2647.00
04/02/2020,07:46,2440.50,2444.25,2439.75,2444.00,1678,1022,2700.00
04/02/2020,07:47,2443.75,2446.00,2441.75,2442.00,1372,1496,2868.00
04/02/2020,07:48,2442.00,2443.50,2438.50,2439.75,746,1074,1820.00
04/02/2020,07:49,2439.50,2443.50,2439.00,2441.75,574,464,1038.00
04/02/2020,07:50,2441.75,2443.00,2438.75,2442.00,1094,916,2010.00
04/02/2020,07:51,2442.00,2444.50,2441.25,2441.50,679,748,1427.00
04/02/2020,07:52,2441.75,2443.00,2441.25,2441.75,446,518,964.00
04/02/2020,07:53,2441.75,2443.25,2441.00,2441.25,444,493,937.00
04/02/2020,07:54,2441.25,2442.00,2436.50,2436.50,691,1013,1704.00
04/02/2020,07:55,2436.50,2436.75,2434.00,2435.75,1075,1081,2156.00
04/02/2020,07:56,2436.00,2442.25,2436.00,2438.00,1144,840,1984.00
04/02/2020,07:57,2438.00,2442.00,2438.00,2441.50,836,624,1460.00
04/02/2020,07:58,2441.50,2441.75,2438.25,2439.00,396,609,1005.00
04/02/2020,07:59,2439.00,2442.50,2438.00,2441.00,597,630,1227.00
04/02/2020,08:00,2441.25,2442.25,2435.75,2436.00,586,1082,1668.00
04/02/2020,08:01,2436.25,2439.00,2435.00,2437.75,770,702,1472.00
04/02/2020,08:02,2437.75,2439.00,2436.50,2439.00,670,688,1358.00
04/02/2020,08:03,2439.00,2441.25,2439.00,2439.25,630,508,1138.00
04/02/2020,08:04,2439.25,2439.50,2437.25,2438.25,694,535,1229.00
04/02/2020,08:05,2438.25,2438.25,2430.50,2432.00,851,1490,2341.00
04/02/2020,08:06,2432.00,2435.25,2430.50,2433.00,983,924,1907.00
04/02/2020,08:07,2433.00,2435.00,2431.50,2433.25,497,415,912.00
04/02/2020,08:08,2433.25,2433.50,2431.00,2431.50,618,760,1378.00
04/02/2020,08:09,2431.75,2432.50,2424.50,2425.00,1147,2408,3555.00
04/02/2020,08:10,2425.00,2425.00,2419.50,2420.25,2077,2673,4750.00
04/02/2020,08:11,2420.50,2424.25,2418.25,2423.25,1570,1461,3031.00
04/02/2020,08:12,2423.25,2424.25,2418.75,2420.25,1221,1237,2458.00
04/02/2020,08:13,2420.25,2422.00,2415.00,2415.75,957,1533,2490.00
04/02/2020,08:14,2415.75,2420.00,2411.75,2412.00,1971,2153,4124.00
04/02/2020,08:15,2411.75,2411.75,2403.25,2406.50,3154,3814,6968.00
04/02/2020,08:16,2406.50,2411.25,2403.50,2409.25,2297,2183,4480.00
04/02/2020,08:17,2409.50,2413.25,2409.50,2410.25,1302,1230,2532.00
04/02/2020,08:18,2410.25,2414.00,2407.50,2413.25,1529,1400,2929.00
04/02/2020,08:19,2413.25,2413.75,2407.50,2408.75,1321,1630,2951.00
04/02/2020,08:20,2409.00,2413.25,2408.50,2412.50,917,578,1495.00
04/02/2020,08:21,2412.25,2419.25,2411.75,2415.00,1871,1283,3154.00
04/02/2020,08:22,2415.00,2417.50,2411.50,2417.00,1125,998,2123.00
04/02/2020,08:23,2416.75,2416.75,2414.00,2415.75,1036,1138,2174.00
04/02/2020,08:24,2415.75,2417.25,2414.75,2416.00,900,836,1736.00
04/02/2020,08:25,2416.25,2420.00,2415.75,2419.75,1703,1281,2984.00
04/02/2020,08:26,2420.00,2420.25,2417.00,2418.25,1071,1075,2146.00
04/02/2020,08:27,2418.00,2420.00,2416.50,2419.50,890,709,1599.00
04/02/2020,08:28,2419.50,2422.50,2419.00,2419.50,1180,836,2016.00
04/02/2020,08:29,2419.50,2424.25,2418.75,2423.00,1939,1353,3292.00
04/02/2020,08:30,2423.00,2427.00,2423.00,2426.25,1862,2163,4025.00
04/02/2020,08:31,2426.25,2435.75,2420.25,2435.75,8338,7767,16105.00
04/02/2020,08:32,2435.50,2435.75,2431.00,2434.50,3690,4134,7824.00
04/02/2020,08:33,2434.25,2442.00,2432.75,2438.00,4478,3465,7943.00
04/02/2020,08:34,2438.00,2443.00,2437.50,2440.50,2823,2804,5627.00
04/02/2020,08:35,2440.25,2451.50,2439.50,2445.00,5767,5305,11072.00
04/02/2020,08:36,2445.00,2453.50,2444.75,2450.00,4912,4148,9060.00
04/02/2020,08:37,2450.00,2450.25,2443.00,2444.50,3587,4214,7801.00
04/02/2020,08:38,2444.50,2448.00,2441.50,2443.00,2882,3024,5906.00
04/02/2020,08:39,2442.75,2449.00,2441.75,2447.00,3092,2442,5534.00
04/02/2020,08:40,2446.75,2447.75,2443.50,2444.00,1770,2086,3856.00
04/02/2020,08:41,2444.25,2452.00,2444.00,2446.00,3060,3442,6502.00
04/02/2020,08:42,2445.75,2446.25,2439.50,2441.25,2316,3210,5526.00
04/02/2020,08:43,2441.00,2442.50,2437.25,2438.50,1941,2696,4637.00
04/02/2020,08:44,2438.25,2438.25,2433.00,2434.25,2246,2995,5241.00
04/02/2020,08:45,2434.25,2434.25,2427.50,2430.50,2337,2965,5302.00
04/02/2020,08:46,2430.50,2432.75,2424.00,2424.25,2739,3574,6313.00
04/02/2020,08:47,2424.50,2428.50,2419.75,2421.00,2954,3798,6752.00
04/02/2020,08:48,2421.25,2428.50,2420.75,2426.75,3115,2730,5845.00
04/02/2020,08:49,2426.75,2428.25,2423.00,2426.50,2420,2879,5299.00
04/02/2020,08:50,2426.50,2426.50,2420.50,2425.25,2165,2368,4533.00
04/02/2020,08:51,2425.00,2428.50,2423.75,2426.25,3632,2645,6277.00
04/02/2020,08:52,2426.00,2431.50,2424.75,2428.00,3375,2875,6250.00
04/02/2020,08:53,2428.00,2434.00,2428.00,2431.00,3420,3229,6649.00
04/02/2020,08:54,2430.75,2432.50,2424.00,2424.75,2395,2880,5275.00
04/02/2020,08:55,2424.75,2426.00,2422.25,2423.00,1891,2261,4152.00
04/02/2020,08:56,2422.75,2432.00,2422.50,2429.50,2461,2165,4626.00
04/02/2020,08:57,2429.50,2431.75,2427.00,2429.75,1711,1637,3348.00
04/02/2020,08:58,2430.00,2435.75,2429.00,2435.75,2303,1471,3774.00
04/02/2020,08:59,2435.75,2439.50,2434.50,2439.25,2564,2197,4761.00
04/02/2020,09:00,2439.25,2440.75,2437.00,2439.25,1974,1991,3965.00
04/02/2020,09:01,2439.25,2442.25,2435.50,2436.25,2841,3252,6093.00
04/02/2020,09:02,2436.25,2438.75,2435.50,2438.00,2104,1954,4058.00
04/02/2020,09:03,2438.25,2446.25,2438.25,2444.75,3120,2203,5323.00
04/02/2020,09:04,2444.50,2445.50,2440.50,2441.50,1417,1800,3217.00
04/02/2020,09:05,2441.50,2443.50,2440.00,2442.25,1239,1121,2360.00
04/02/2020,09:06,2442.25,2442.50,2437.25,2440.00,1781,1903,3684.00
04/02/2020,09:07,2440.25,2440.50,2435.75,2437.50,1648,1661,3309.00
04/02/2020,09:08,2437.75,2443.50,2437.00,2442.50,1716,1468,3184.00
04/02/2020,09:09,2442.50,2449.25,2442.50,2449.00,2020,1335,3355.00
04/02/2020,09:10,2449.00,2452.75,2447.50,2452.50,2092,1546,3638.00
04/02/2020,09:11,2452.75,2457.00,2451.25,2456.50,4625,3757,8382.00
04/02/2020,09:12,2456.50,2456.75,2452.50,2454.75,1892,2291,4183.00
04/02/2020,09:13,2454.75,2458.50,2454.25,2457.50,2193,1606,3799.00
04/02/2020,09:14,2457.50,2457.50,2452.00,2452.50,1617,2014,3631.00
04/02/2020,09:15,2452.75,2455.75,2452.50,2455.25,1608,1429,3037.00
04/02/2020,09:16,2455.25,2456.25,2451.25,2452.75,1609,1985,3594.00
04/02/2020,09:17,2452.75,2454.00,2449.25,2450.50,1611,2039,3650.00
04/02/2020,09:18,2450.75,2451.50,2448.00,2451.00,1327,1262,2589.00
04/02/2020,09:19,2451.00,2455.75,2450.25,2454.50,1748,1546,3294.00
04/02/2020,09:20,2454.50,2458.50,2451.75,2457.25,2453,1951,4404.00
04/02/2020,09:21,2457.25,2462.25,2457.00,2460.00,3109,2734,5843.00
04/02/2020,09:22,2460.25,2461.00,2456.25,2458.75,2021,1980,4001.00
04/02/2020,09:23,2458.75,2460.00,2456.50,2457.75,1720,1399,3119.00
04/02/2020,09:24,2458.00,2459.25,2457.00,2458.25,1574,1150,2724.00
04/02/2020,09:25,2458.50,2459.00,2455.00,2457.00,1425,1538,2963.00
04/02/2020,09:26,2456.75,2460.00,2456.25,2457.25,1396,1198,2594.00
04/02/2020,09:27,2457.25,2458.75,2456.50,2457.25,1141,1267,2408.00
04/02/2020,09:28,2457.25,2457.75,2451.25,2451.50,1326,1943,3269.00
04/02/2020,09:29,2451.75,2453.25,2450.75,2452.25,1820,1719,3539.00
04/02/2020,09:30,2452.50,2465.00,2452.00,2464.25,5003,2837,7840.00
04/02/2020,09:31,2464.25,2473.00,2460.75,2471.75,5875,4346,10221.00
04/02/2020,09:32,2472.00,2478.50,2471.25,2477.25,5611,4310,9921.00
04/02/2020,09:33,2477.25,2480.00,2470.00,2471.00,5596,6986,12582.00
04/02/2020,09:34,2471.25,2476.50,2471.25,2472.25,2384,2585,4969.00
04/02/2020,09:35,2472.50,2478.00,2472.25,2477.50,2965,2445,5410.00
04/02/2020,09:36,2477.50,2493.75,2477.25,2492.00,10289,6097,16386.00
04/02/2020,09:37,2492.25,2497.25,2488.75,2496.75,6210,6499,12709.00
04/02/2020,09:38,2496.75,2501.50,2492.75,2494.25,5355,6097,11452.00
04/02/2020,09:39,2494.25,2498.25,2491.50,2492.75,3937,4695,8632.00
04/02/2020,09:40,2493.00,2499.75,2493.00,2499.25,3854,2987,6841.00
04/02/2020,09:41,2499.50,2499.50,2487.75,2489.00,4381,5334,9715.00
04/02/2020,09:42,2488.75,2490.25,2482.00,2483.75,3864,4955,8819.00
04/02/2020,09:43,2483.75,2487.00,2481.75,2482.00,3763,4071,7834.00
04/02/2020,09:44,2482.00,2484.25,2480.25,2481.00,3845,3707,7552.00
04/02/2020,09:45,2480.75,2483.75,2480.25,2482.25,2263,2291,4554.00
04/02/2020,09:46,2482.25,2487.50,2482.25,2487.00,2250,1980,4230.00
04/02/2020,09:47,2486.75,2489.50,2474.00,2474.00,2983,5069,8052.00
04/02/2020,09:48,2474.25,2478.00,2474.00,2474.75,2853,3031,5884.00
04/02/2020,09:49,2474.75,2478.50,2474.50,2477.25,2023,2222,4245.00
04/02/2020,09:50,2477.00,2478.25,2471.75,2473.25,1535,2127,3662.00
04/02/2020,09:51,2473.00,2474.50,2471.00,2472.50,1615,1594,3209.00
04/02/2020,09:52,2472.50,2482.50,2472.25,2474.50,4229,3097,7326.00
04/02/2020,09:53,2474.75,2477.50,2468.50,2470.25,1991,2714,4705.00
04/02/2020,09:54,2470.25,2474.25,2468.50,2472.00,2482,2487,4969.00
04/02/2020,09:55,2472.00,2473.00,2467.25,2470.25,1431,1956,3387.00
04/02/2020,09:56,2470.50,2477.00,2470.50,2475.50,2528,2051,4579.00
04/02/2020,09:57,2475.75,2480.75,2475.75,2478.75,2336,2126,4462.00
04/02/2020,09:58,2478.75,2479.50,2474.50,2477.00,1622,1710,3332.00
04/02/2020,09:59,2477.25,2484.25,2477.25,2483.25,2263,2464,4727.00
04/02/2020,10:00,2483.25,2484.75,2482.25,2483.00,1456,1339,2795.00
04/02/2020,10:01,2482.75,2485.50,2478.75,2480.75,1878,2379,4257.00
04/02/2020,10:02,2480.75,2483.25,2476.25,2480.50,2277,2222,4499.00
04/02/2020,10:03,2480.50,2486.25,2478.50,2483.25,1744,1696,3440.00
04/02/2020,10:04,2483.00,2485.00,2480.75,2483.75,1427,1698,3125.00
04/02/2020,10:05,2483.75,2487.75,2481.00,2484.50,2080,2142,4222.00
04/02/2020,10:06,2484.50,2485.75,2478.50,2478.50,3253,3326,6579.00
04/02/2020,10:07,2478.75,2484.00,2476.50,2480.25,3028,2468,5496.00
04/02/2020,10:08,2480.00,2480.00,2472.75,2473.75,2587,3059,5646.00
04/02/2020,10:09,2473.50,2475.25,2471.50,2472.50,1303,1983,3286.00
04/02/2020,10:10,2472.25,2476.50,2472.00,2474.75,1484,1120,2604.00
04/02/2020,10:11,2475.00,2476.50,2471.50,2472.00,1068,1121,2189.00
04/02/2020,10:12,2471.75,2472.75,2469.00,2470.50,1177,1531,2708.00
04/02/2020,10:13,2470.25,2473.00,2468.75,2472.50,1240,1220,2460.00
04/02/2020,10:14,2472.50,2474.00,2469.50,2474.00,1182,967,2149.00
04/02/2020,10:15,2474.00,2474.25,2470.00,2471.50,936,1267,2203.00
04/02/2020,10:16,2471.75,2478.75,2471.75,2477.50,2347,1816,4163.00
04/02/2020,10:17,2477.50,2483.25,2476.75,2480.50,2429,1905,4334.00
04/02/2020,10:18,2480.75,2482.00,2478.75,2479.50,1169,1358,2527.00
04/02/2020,10:19,2479.25,2484.50,2479.00,2482.50,2149,1807,3956.00
04/02/2020,10:20,2482.75,2483.50,2479.25,2480.00,1263,1451,2714.00
04/02/2020,10:21,2480.25,2480.75,2475.50,2477.25,1810,2273,4083.00
04/02/2020,10:22,2477.50,2478.75,2474.25,2475.25,1605,2072,3677.00
04/02/2020,10:23,2475.25,2476.00,2472.25,2473.00,1642,1688,3330.00
04/02/2020,10:24,2473.00,2475.50,2471.50,2475.00,1396,1209,2605.00
04/02/2020,10:25,2475.00,2476.50,2473.00,2474.25,882,1096,1978.00
04/02/2020,10:26,2474.50,2475.00,2468.25,2468.25,1803,2610,4413.00
04/02/2020,10:27,2468.25,2468.50,2463.00,2463.50,2224,3068,5292.00
04/02/2020,10:28,2463.50,2464.25,2461.00,2462.00,1610,2185,3795.00
04/02/2020,10:29,2462.00,2464.75,2461.50,2464.00,1899,1218,3117.00
04/02/2020,10:30,2464.00,2467.00,2462.50,2466.25,1861,1500,3361.00
04/02/2020,10:31,2466.50,2469.00,2466.00,2469.00,1702,1226,2928.00
04/02/2020,10:32,2469.00,2471.00,2467.50,2471.00,1297,1183,2480.00
04/02/2020,10:33,2471.25,2474.50,2469.50,2474.25,1714,1512,3226.00
04/02/2020,10:34,2474.50,2475.25,2471.75,2472.75,1438,1274,2712.00
04/02/2020,10:35,2473.00,2474.25,2470.50,2472.50,1124,1129,2253.00
04/02/2020,10:36,2472.25,2477.00,2470.00,2475.50,2703,2347,5050.00
04/02/2020,10:37,2475.75,2476.50,2472.75,2472.75,983,1071,2054.00
04/02/2020,10:38,2472.75,2473.50,2467.00,2468.25,1874,2261,4135.00
04/02/2020,10:39,2468.25,2468.75,2463.00,2465.25,1684,2047,3731.00
04/02/2020,10:40,2465.25,2468.50,2463.50,2468.25,1694,1159,2853.00
04/02/2020,10:41,2468.50,2471.25,2467.25,2470.00,1666,1391,3057.00
04/02/2020,10:42,2470.00,2476.50,2469.75,2476.50,2280,1254,3534.00
04/02/2020,10:43,2476.50,2477.25,2472.50,2474.25,1530,1639,3169.00
04/02/2020,10:44,2474.50,2478.25,2473.00,2474.00,1338,1366,2704.00
04/02/2020,10:45,2474.25,2475.75,2473.25,2475.25,626,799,1425.00
04/02/2020,10:46,2475.50,2476.50,2470.75,2475.75,1787,1552,3339.00
04/02/2020,10:47,2476.00,2477.75,2475.00,2477.75,1488,1314,2802.00
04/02/2020,10:48,2477.75,2483.00,2477.00,2481.00,3400,2754,6154.00
04/02/2020,10:49,2481.00,2482.50,2480.00,2481.25,1540,1382,2922.00
04/02/2020,10:50,2481.50,2483.50,2480.75,2483.25,1015,967,1982.00
04/02/2020,10:51,2483.25,2484.00,2482.00,2482.50,1072,1030,2102.00
04/02/2020,10:52,2482.50,2484.00,2479.25,2479.25,1359,2347,3706.00
04/02/2020,10:53,2479.25,2482.00,2478.50,2480.50,1099,1379,2478.00
04/02/2020,10:54,2480.75,2482.00,2479.75,2480.50,1151,1217,2368.00
04/02/2020,10:55,2480.25,2480.25,2477.75,2478.25,689,714,1403.00
04/02/2020,10:56,2478.25,2479.25,2475.75,2477.25,1512,1733,3245.00
04/02/2020,10:57,2477.50,2486.50,2477.50,2486.25,2161,1266,3427.00
04/02/2020,10:58,2486.50,2487.50,2484.25,2486.50,1830,1861,3691.00
04/02/2020,10:59,2486.50,2487.00,2484.00,2485.00,1371,1509,2880.00
04/02/2020,11:00,2485.00,2485.25,2480.50,2482.75,1129,1515,2644.00
04/02/2020,11:01,2482.75,2484.50,2480.00,2480.75,955,1053,2008.00
04/02/2020,11:02,2480.75,2484.00,2478.25,2483.25,1559,1326,2885.00
04/02/2020,11:03,2483.50,2485.50,2482.50,2482.75,1162,1488,2650.00
04/02/2020,11:04,2482.75,2484.00,2480.00,2481.50,1125,1421,2546.00
04/02/2020,11:05,2481.50,2484.25,2479.25,2484.00,882,739,1621.00
04/02/2020,11:06,2483.75,2490.25,2482.50,2490.00,2955,1445,4400.00
04/02/2020,11:07,2490.00,2492.00,2488.50,2489.50,1701,1776,3477.00
04/02/2020,11:08,2489.25,2489.25,2485.00,2486.25,1008,1345,2353.00
04/02/2020,11:09,2486.25,2489.50,2485.75,2488.00,941,638,1579.00
04/02/2020,11:10,2488.25,2488.25,2485.25,2485.25,509,668,1177.00
04/02/2020,11:11,2485.25,2488.50,2484.00,2486.25,1369,1564,2933.00
04/02/2020,11:12,2486.25,2489.25,2486.00,2487.50,866,776,1642.00
04/02/2020,11:13,2487.50,2494.25,2486.50,2493.50,3253,1781,5034.00
04/02/2020,11:14,2493.25,2494.25,2492.00,2493.75,1553,1527,3080.00
04/02/2020,11:15,2493.50,2493.75,2491.25,2491.25,1070,1454,2524.00
04/02/2020,11:16,2491.25,2492.00,2487.75,2488.00,1245,1821,3066.00
04/02/2020,11:17,2488.00,2490.00,2487.25,2490.00,2112,1862,3974.00
04/02/2020,11:18,2489.75,2490.75,2487.50,2490.75,1216,887,2103.00
04/02/2020,11:19,2490.75,2493.50,2490.75,2492.50,2001,1890,3891.00
04/02/2020,11:20,2492.25,2494.00,2489.50,2489.75,1092,1324,2416.00
04/02/2020,11:21,2490.00,2493.25,2489.75,2492.00,1292,995,2287.00
04/02/2020,11:22,2491.75,2492.25,2487.25,2487.25,914,1137,2051.00
04/02/2020,11:23,2487.25,2488.75,2485.25,2486.50,1699,1708,3407.00
04/02/2020,11:24,2486.50,2489.25,2486.50,2486.50,784,720,1504.00
04/02/2020,11:25,2486.25,2486.50,2482.00,2482.00,967,1731,2698.00
04/02/2020,11:26,2482.25,2485.50,2482.25,2484.75,1305,866,2171.00
04/02/2020,11:27,2485.00,2487.75,2483.25,2487.00,1546,1577,3123.00
04/02/2020,11:28,2487.00,2488.00,2484.50,2485.00,1098,1238,2336.00
04/02/2020,11:29,2485.00,2486.25,2482.00,2483.25,896,887,1783.00
04/02/2020,11:30,2483.50,2484.50,2479.75,2480.75,980,1285,2265.00
04/02/2020,11:31,2480.75,2484.75,2480.50,2484.50,2037,1446,3483.00
04/02/2020,11:32,2484.50,2484.50,2477.50,2479.25,1593,2527,4120.00
04/02/2020,11:33,2479.25,2480.25,2477.50,2478.00,877,784,1661.00
04/02/2020,11:34,2478.00,2481.00,2477.25,2480.50,1751,1235,2986.00
04/02/2020,11:35,2480.50,2480.50,2477.25,2477.75,896,1535,2431.00
04/02/2020,11:36,2477.25,2480.75,2477.25,2480.50,1211,661,1872.00
04/02/2020,11:37,2480.50,2483.25,2480.25,2483.25,938,666,1604.00
04/02/2020,11:38,2483.25,2484.25,2480.75,2484.25,896,845,1741.00
04/02/2020,11:39,2484.00,2485.75,2478.50,2481.50,1694,2788,4482.00
04/02/2020,11:40,2481.50,2482.75,2480.25,2480.75,849,973,1822.00
04/02/2020,11:41,2481.00,2481.75,2477.25,2478.25,738,1479,2217.00
04/02/2020,11:42,2478.25,2482.50,2478.25,2482.25,1788,994,2782.00
04/02/2020,11:43,2482.00,2484.25,2480.25,2484.00,799,634,1433.00
04/02/2020,11:44,2484.25,2485.25,2483.00,2484.75,1631,1384,3015.00
04/02/2020,11:45,2485.00,2485.25,2482.25,2483.75,463,536,999.00
04/02/2020,11:46,2483.75,2484.50,2480.25,2484.50,724,766,1490.00
04/02/2020,11:47,2484.75,2486.25,2483.50,2486.00,728,475,1203.00
04/02/2020,11:48,2486.25,2487.25,2485.25,2486.50,776,707,1483.00
04/02/2020,11:49,2486.75,2487.00,2484.25,2485.00,472,687,1159.00
04/02/2020,11:50,2485.25,2488.25,2485.25,2487.50,931,636,1567.00
04/02/2020,11:51,2487.50,2489.25,2486.75,2489.00,636,493,1129.00
04/02/2020,11:52,2489.25,2489.25,2485.75,2486.00,372,689,1061.00
04/02/2020,11:53,2486.00,2489.75,2486.00,2488.00,1261,697,1958.00
04/02/2020,11:54,2488.00,2490.50,2487.25,2489.25,771,652,1423.00
04/02/2020,11:55,2489.25,2489.75,2487.75,2489.50,510,503,1013.00
04/02/2020,11:56,2489.50,2489.50,2485.00,2485.25,958,1279,2237.00
04/02/2020,11:57,2485.50,2485.75,2481.75,2482.75,883,1349,2232.00
04/02/2020,11:58,2482.75,2484.25,2481.75,2483.50,1071,917,1988.00
04/02/2020,11:59,2483.50,2485.00,2482.50,2484.00,1080,1355,2435.00
04/02/2020,12:00,2484.00,2486.00,2483.25,2485.00,1252,1204,2456.00
04/02/2020,12:01,2485.25,2486.25,2481.25,2483.00,1361,1973,3334.00
04/02/2020,12:02,2483.00,2488.75,2482.50,2487.75,1974,1428,3402.00
04/02/2020,12:03,2487.75,2492.25,2486.50,2492.25,2066,1608,3674.00
04/02/2020,12:04,2492.00,2492.25,2486.75,2487.25,1623,2253,3876.00
04/02/2020,12:05,2487.25,2489.50,2485.00,2485.50,1253,1887,3140.00
04/02/2020,12:06,2485.25,2486.00,2479.75,2480.50,2322,2661,4983.00
04/02/2020,12:07,2480.75,2483.00,2479.50,2481.50,1366,1068,2434.00
04/02/2020,12:08,2481.75,2482.00,2477.50,2479.25,1850,2088,3938.00
04/02/2020,12:09,2479.25,2481.75,2478.50,2480.75,1395,1096,2491.00
04/02/2020,12:10,2480.50,2480.50,2475.75,2475.75,1381,2574,3955.00
04/02/2020,12:11,2475.75,2477.50,2470.25,2470.25,1988,2796,4784.00
04/02/2020,12:12,2470.25,2473.75,2470.25,2471.25,1957,1656,3613.00
04/02/2020,12:13,2471.25,2471.25,2467.50,2469.75,1812,2655,4467.00
04/02/2020,12:14,2469.75,2473.50,2469.75,2470.50,1412,1351,2763.00
04/02/2020,12:15,2470.75,2472.50,2468.75,2469.00,1127,1459,2586.00
04/02/2020,12:16,2469.00,2471.50,2467.75,2468.50,1636,2045,3681.00
04/02/2020,12:17,2468.50,2469.00,2464.75,2466.00,1608,1908,3516.00
04/02/2020,12:18,2466.00,2466.75,2462.25,2462.50,1385,1920,3305.00
04/02/2020,12:19,2462.25,2466.25,2462.25,2465.75,2094,1282,3376.00
04/02/2020,12:20,2465.50,2466.25,2462.50,2462.50,1426,1622,3048.00
04/02/2020,12:21,2462.25,2465.25,2460.25,2465.00,1870,1460,3330.00
04/02/2020,12:22,2464.75,2466.00,2462.75,2464.50,1393,1378,2771.00
04/02/2020,12:23,2464.25,2467.50,2464.25,2467.00,1976,1245,3221.00
04/02/2020,12:24,2466.75,2469.50,2465.50,2468.75,1956,1312,3268.00
04/02/2020,12:25,2469.00,2469.00,2463.75,2464.50,1081,1419,2500.00
04/02/2020,12:26,2464.50,2466.00,2461.75,2462.00,1178,1871,3049.00
04/02/2020,12:27,2462.00,2463.75,2456.50,2457.75,1798,2878,4676.00
04/02/2020,12:28,2457.75,2458.75,2454.75,2454.75,1241,1687,2928.00
04/02/2020,12:29,2454.75,2456.25,2453.50,2454.75,1661,2536,4197.00
04/02/2020,12:30,2454.75,2456.75,2453.75,2455.00,1603,1572,3175.00
04/02/2020,12:31,2455.00,2455.25,2450.00,2451.00,1421,2794,4215.00
04/02/2020,12:32,2450.75,2457.25,2450.75,2456.25,1950,1412,3362.00
04/02/2020,12:33,2456.00,2456.25,2453.25,2455.75,887,1130,2017.00
04/02/2020,12:34,2455.75,2457.00,2452.00,2453.00,1051,1351,2402.00
04/02/2020,12:35,2453.00,2457.50,2452.75,2456.25,1310,902,2212.00
04/02/2020,12:36,2456.25,2460.25,2455.50,2459.75,2621,2247,4868.00
04/02/2020,12:37,2460.00,2460.00,2456.25,2459.00,1399,1454,2853.00
04/02/2020,12:38,2459.00,2459.00,2454.00,2456.50,1496,1717,3213.00
04/02/2020,12:39,2456.50,2457.75,2454.00,2456.50,1050,961,2011.00
04/02/2020,12:40,2456.25,2459.00,2453.75,2455.50,1945,1337,3282.00
04/02/2020,12:41,2455.50,2461.25,2455.25,2460.50,1541,1113,2654.00
04/02/2020,12:42,2460.25,2463.00,2459.50,2462.00,1466,1279,2745.00
04/02/2020,12:43,2462.00,2464.25,2461.50,2462.50,1422,1319,2741.00
04/02/2020,12:44,2462.25,2465.00,2460.25,2464.00,1565,1140,2705.00
04/02/2020,12:45,2464.00,2466.00,2463.00,2464.50,1124,977,2101.00
04/02/2020,12:46,2464.50,2464.50,2460.25,2460.25,1084,1470,2554.00
04/02/2020,12:47,2460.00,2462.50,2459.25,2460.00,1307,879,2186.00
04/02/2020,12:48,2460.00,2461.75,2459.00,2460.00,1012,852,1864.00
04/02/2020,12:49,2459.75,2463.25,2459.75,2462.25,937,618,1555.00
04/02/2020,12:50,2462.25,2465.25,2460.50,2460.50,1595,1368,2963.00
04/02/2020,12:51,2460.75,2461.50,2459.25,2460.25,1032,885,1917.00
04/02/2020,12:52,2460.25,2467.25,2460.25,2465.75,2003,1359,3362.00
04/02/2020,12:53,2465.50,2466.50,2463.25,2465.75,1485,1347,2832.00
04/02/2020,12:54,2465.50,2467.75,2465.50,2465.75,991,1023,2014.00
04/02/2020,12:55,2466.00,2466.50,2463.50,2466.50,913,883,1796.00
04/02/2020,12:56,2466.25,2466.25,2462.50,2464.00,1438,1646,3084.00
04/02/2020,12:57,2464.25,2464.50,2460.25,2462.00,1869,2205,4074.00
04/02/2020,12:58,2462.25,2463.75,2459.00,2459.00,1037,1193,2230.00
04/02/2020,12:59,2459.00,2459.00,2455.75,2456.50,1047,1405,2452.00
04/02/2020,13:00,2456.50,2458.75,2456.50,2457.75,717,534,1251.00
04/02/2020,13:01,2457.75,2458.25,2453.50,2453.75,939,1500,2439.00
04/02/2020,13:02,2453.75,2456.75,2453.75,2453.75,826,1080,1906.00
04/02/2020,13:03,2453.75,2454.75,2449.75,2449.75,1358,1897,3255.00
04/02/2020,13:04,2449.75,2450.00,2444.25,2445.00,2923,3676,6599.00
04/02/2020,13:05,2444.75,2448.50,2444.75,2447.25,1759,1564,3323.00
04/02/2020,13:06,2447.00,2447.75,2443.25,2443.25,1125,1943,3068.00
04/02/2020,13:07,2443.25,2445.75,2442.75,2445.75,1338,1111,2449.00
04/02/2020,13:08,2446.00,2447.25,2443.50,2444.75,1130,1406,2536.00
04/02/2020,13:09,2444.75,2446.00,2443.25,2444.00,801,824,1625.00
04/02/2020,13:10,2444.00,2445.00,2440.25,2440.50,1052,1722,2774.00
04/02/2020,13:11,2440.50,2443.00,2440.25,2440.50,1284,1153,2437.00
04/02/2020,13:12,2440.50,2441.75,2437.50,2439.75,1544,2053,3597.00
04/02/2020,13:13,2439.75,2442.00,2439.00,2439.00,974,1218,2192.00
04/02/2020,13:14,2439.00,2446.00,2438.75,2445.00,2627,1868,4495.00
04/02/2020,13:15,2445.00,2451.00,2444.50,2450.00,2693,2037,4730.00
04/02/2020,13:16,2449.75,2450.75,2448.00,2448.75,1395,1326,2721.00
04/02/2020,13:17,2448.50,2448.75,2446.00,2446.50,1153,1411,2564.00
04/02/2020,13:18,2446.75,2447.00,2441.50,2442.00,1265,2015,3280.00
04/02/2020,13:19,2441.75,2442.50,2441.00,2442.25,1408,1324,2732.00
04/02/2020,13:20,2442.25,2443.00,2435.00,2435.00,1517,2545,4062.00
04/02/2020,13:21,2435.00,2437.00,2434.50,2436.25,1554,1416,2970.00
04/02/2020,13:22,2436.25,2440.75,2436.25,2440.00,1754,1285,3039.00
04/02/2020,13:23,2440.25,2443.00,2438.00,2442.50,1461,1294,2755.00
04/02/2020,13:24,2442.50,2442.75,2437.25,2438.25,1134,1435,2569.00
04/02/2020,13:25,2438.00,2440.00,2436.00,2438.25,1142,1081,2223.00
04/02/2020,13:26,2438.25,2443.25,2437.00,2442.50,1773,1399,3172.00
04/02/2020,13:27,2442.50,2447.50,2442.00,2447.00,1822,1420,3242.00
04/02/2020,13:28,2447.00,2449.00,2445.75,2448.00,1994,1781,3775.00
04/02/2020,13:29,2448.00,2450.50,2447.25,2450.00,1443,1052,2495.00
04/02/2020,13:30,2450.00,2453.50,2450.00,2452.25,2189,1789,3978.00
04/02/2020,13:31,2452.00,2452.00,2446.75,2447.00,1477,1968,3445.00
04/02/2020,13:32,2446.75,2448.25,2444.00,2444.25,949,1112,2061.00
04/02/2020,13:33,2444.50,2450.25,2444.25,2449.00,1367,907,2274.00
04/02/2020,13:34,2449.25,2454.25,2448.00,2451.00,1068,1047,2115.00
04/02/2020,13:35,2451.25,2453.00,2446.75,2449.00,2137,1950,4087.00
04/02/2020,13:36,2449.00,2452.00,2449.00,2449.25,652,674,1326.00
04/02/2020,13:37,2449.25,2451.25,2447.25,2448.50,944,934,1878.00
04/02/2020,13:38,2448.50,2457.00,2448.50,2456.50,2108,1020,3128.00
04/02/2020,13:39,2456.50,2457.00,2453.75,2454.00,1148,1418,2566.00
04/02/2020,13:40,2454.00,2455.25,2452.00,2454.25,1041,1007,2048.00
04/02/2020,13:41,2454.25,2455.50,2450.00,2450.25,941,1341,2282.00
04/02/2020,13:42,2450.25,2451.50,2446.75,2447.50,840,1206,2046.00
04/02/2020,13:43,2447.25,2450.25,2447.00,2449.00,1091,956,2047.00
04/02/2020,13:44,2449.00,2451.75,2448.25,2450.50,1054,921,1975.00
04/02/2020,13:45,2450.50,2451.75,2446.00,2446.50,1065,1334,2399.00
04/02/2020,13:46,2446.75,2448.00,2443.25,2444.00,1278,1285,2563.00
04/02/2020,13:47,2443.75,2449.50,2443.25,2449.00,1423,1121,2544.00
04/02/2020,13:48,2449.25,2453.25,2447.50,2453.00,1037,750,1787.00
04/02/2020,13:49,2453.00,2454.75,2449.25,2450.50,881,1232,2113.00
04/02/2020,13:50,2450.75,2451.00,2446.75,2448.00,799,925,1724.00
04/02/2020,13:51,2447.75,2450.75,2446.00,2447.75,997,888,1885.00
04/02/2020,13:52,2447.75,2449.75,2445.75,2448.00,1177,897,2074.00
04/02/2020,13:53,2448.00,2453.00,2447.75,2452.25,2752,1748,4500.00
04/02/2020,13:54,2452.00,2464.75,2452.00,2463.00,4538,3333,7871.00
04/02/2020,13:55,2463.00,2463.00,2458.00,2459.00,1701,1971,3672.00
04/02/2020,13:56,2459.00,2462.50,2457.25,2461.25,1751,1334,3085.00
04/02/2020,13:57,2461.25,2464.50,2460.75,2463.00,1504,1371,2875.00
04/02/2020,13:58,2462.75,2464.25,2459.75,2462.25,1358,1585,2943.00
04/02/2020,13:59,2462.25,2466.00,2460.75,2463.00,2029,1821,3850.00
04/02/2020,14:00,2463.00,2469.00,2462.25,2468.25,2013,1800,3813.00
04/02/2020,14:01,2468.25,2473.25,2468.25,2469.75,2682,2269,4951.00
04/02/2020,14:02,2470.00,2471.50,2464.50,2465.00,1755,2264,4019.00
04/02/2020,14:03,2465.00,2467.50,2464.50,2465.50,1802,1686,3488.00
04/02/2020,14:04,2465.25,2467.00,2463.50,2465.75,1346,1779,3125.00
04/02/2020,14:05,2465.75,2468.25,2464.50,2467.25,1792,1450,3242.00
04/02/2020,14:06,2467.25,2467.25,2459.75,2463.25,2087,2699,4786.00
04/02/2020,14:07,2463.25,2465.25,2461.00,2462.50,1600,2099,3699.00
04/02/2020,14:08,2462.75,2464.25,2461.25,2461.75,1156,943,2099.00
04/02/2020,14:09,2462.00,2468.25,2461.75,2467.25,1665,792,2457.00
04/02/2020,14:10,2467.00,2470.75,2466.75,2470.25,1579,948,2527.00
04/02/2020,14:11,2470.25,2470.50,2466.75,2467.75,749,1142,1891.00
04/02/2020,14:12,2467.75,2471.50,2466.00,2466.25,1328,1277,2605.00
04/02/2020,14:13,2466.25,2467.75,2462.25,2464.75,1417,1891,3308.00
04/02/2020,14:14,2464.75,2470.00,2462.75,2467.50,2070,1755,3825.00
04/02/2020,14:15,2467.50,2467.50,2462.50,2465.75,1116,1072,2188.00
04/02/2020,14:16,2465.75,2470.00,2464.25,2466.50,1413,1150,2563.00
04/02/2020,14:17,2466.75,2473.00,2465.75,2471.25,2199,1450,3649.00
04/02/2020,14:18,2471.50,2471.75,2468.50,2469.50,868,1258,2126.00
04/02/2020,14:19,2469.50,2470.00,2465.75,2469.25,1577,1496,3073.00
04/02/2020,14:20,2469.50,2476.50,2469.50,2475.25,3525,1855,5380.00
04/02/2020,14:21,2475.00,2477.50,2473.00,2476.00,1882,1337,3219.00
04/02/2020,14:22,2476.00,2476.75,2471.75,2473.75,1379,1671,3050.00
04/02/2020,14:23,2473.75,2476.00,2473.50,2474.25,1165,1130,2295.00
04/02/2020,14:24,2474.25,2475.50,2471.75,2475.00,1558,1696,3254.00
04/02/2020,14:25,2475.00,2476.00,2471.50,2472.75,1300,1369,2669.00
04/02/2020,14:26,2472.75,2474.75,2471.50,2471.50,1058,1403,2461.00
04/02/2020,14:27,2471.25,2472.75,2469.00,2469.75,1310,1965,3275.00
04/02/2020,14:28,2469.75,2470.00,2466.50,2466.75,1219,1274,2493.00
04/02/2020,14:29,2466.75,2470.25,2466.75,2467.75,1195,1325,2520.00
04/02/2020,14:30,2467.50,2472.00,2466.75,2472.00,1077,808,1885.00
04/02/2020,14:31,2471.75,2477.00,2471.75,2472.25,2990,2520,5510.00
04/02/2020,14:32,2472.00,2472.75,2462.25,2465.75,2645,3367,6012.00
04/02/2020,14:33,2465.75,2467.75,2464.00,2465.00,1747,1778,3525.00
04/02/2020,14:34,2464.75,2468.25,2464.50,2467.75,1518,1187,2705.00
04/02/2020,14:35,2467.75,2469.25,2465.25,2466.00,1037,1315,2352.00
04/02/2020,14:36,2466.00,2469.00,2465.50,2467.00,1896,1905,3801.00
04/02/2020,14:37,2466.75,2471.25,2463.25,2463.50,1614,2085,3699.00
04/02/2020,14:38,2463.50,2463.50,2458.75,2459.75,2325,2534,4859.00
04/02/2020,14:39,2459.50,2462.25,2459.25,2459.75,1725,1527,3252.00
04/02/2020,14:40,2459.75,2464.00,2459.50,2463.00,1256,1136,2392.00
04/02/2020,14:41,2463.00,2468.50,2461.00,2467.25,2149,1483,3632.00
04/02/2020,14:42,2467.25,2470.25,2464.75,2470.00,1578,1473,3051.00
04/02/2020,14:43,2470.00,2473.25,2468.75,2469.00,1657,2114,3771.00
04/02/2020,14:44,2468.75,2475.75,2466.00,2472.50,4025,2819,6844.00
04/02/2020,14:45,2472.75,2480.75,2472.25,2480.00,4073,3048,7121.00
04/02/2020,14:46,2480.00,2484.00,2477.75,2481.50,2882,2939,5821.00
04/02/2020,14:47,2481.50,2482.75,2476.00,2476.25,1914,2617,4531.00
04/02/2020,14:48,2476.00,2479.50,2473.75,2473.75,2234,2456,4690.00
04/02/2020,14:49,2473.75,2476.50,2472.50,2472.75,2183,2196,4379.00
04/02/2020,14:50,2472.75,2473.50,2466.75,2472.25,3451,4386,7837.00
04/02/2020,14:51,2472.25,2493.75,2472.25,2490.75,14757,11883,26640.00
04/02/2020,14:52,2490.50,2491.50,2485.75,2485.75,4202,5335,9537.00
04/02/2020,14:53,2486.00,2488.50,2485.50,2486.25,3009,2725,5734.00
04/02/2020,14:54,2486.25,2489.75,2485.50,2485.50,2974,3318,6292.00
04/02/2020,14:55,2485.50,2493.50,2485.00,2492.00,5048,4878,9926.00
04/02/2020,14:56,2492.00,2494.75,2486.00,2494.50,5537,5037,10574.00
04/02/2020,14:57,2494.50,2497.50,2491.75,2496.75,4441,3874,8315.00
04/02/2020,14:58,2496.75,2496.75,2491.50,2493.25,3746,4803,8549.00
04/02/2020,14:59,2493.25,2495.00,2491.25,2493.00,4421,4362,8783.00
04/02/2020,15:00,2493.00,2497.00,2489.50,2494.25,25607,23905,49512.00
04/02/2020,15:01,2494.25,2496.75,2492.00,2492.25,8711,9465,18176.00
04/02/2020,15:02,2492.25,2498.75,2492.00,2498.75,4461,2673,7134.00
04/02/2020,15:03,2498.75,2503.50,2498.25,2499.75,6170,4799,10969.00
04/02/2020,15:04,2500.00,2503.00,2499.00,2502.00,2130,2251,4381.00
04/02/2020,15:05,2502.00,2503.00,2498.75,2499.50,2035,2592,4627.00
04/02/2020,15:06,2499.25,2503.00,2499.00,2501.00,2470,2435,4905.00
04/02/2020,15:07,2500.75,2501.00,2498.25,2498.75,1124,1891,3015.00
04/02/2020,15:08,2499.00,2501.00,2499.00,2500.50,754,576,1330.00
04/02/2020,15:09,2500.50,2502.75,2500.25,2502.00,1013,911,1924.00
04/02/2020,15:10,2501.75,2502.75,2500.50,2501.50,1051,1247,2298.00
04/02/2020,15:11,2501.75,2502.25,2499.75,2500.00,479,902,1381.00
04/02/2020,15:12,2500.00,2500.75,2498.50,2498.75,866,1104,1970.00
04/02/2020,15:13,2498.50,2499.00,2496.75,2497.25,863,1121,1984.00
04/02/2020,15:14,2497.50,2498.50,2496.00,2497.75,1193,1121,2314.00
04/02/2020,15:15,2497.50,2498.00,2493.50,2495.25,2478,3028,5506.00
04/02/2020,15:31,2495.75,2497.75,2494.75,2497.25,1246,935,2181.00
04/02/2020,15:32,2497.00,2498.50,2496.75,2498.50,292,190,482.00
04/02/2020,15:33,2498.50,2498.50,2498.00,2498.25,120,76,196.00
04/02/2020,15:34,2498.50,2498.50,2497.75,2498.50,125,115,240.00
04/02/2020,15:35,2498.50,2500.50,2497.00,2499.75,643,380,1023.00
04/02/2020,15:36,2499.75,2500.75,2499.75,2500.25,263,256,519.00
04/02/2020,15:37,2500.25,2500.75,2500.00,2500.25,213,202,415.00
04/02/2020,15:38,2500.00,2500.50,2500.00,2500.50,216,148,364.00
04/02/2020,15:39,2500.50,2501.00,2500.00,2500.50,202,250,452.00
04/02/2020,15:40,2500.50,2500.75,2500.00,2500.50,143,126,269.00
04/02/2020,15:41,2500.50,2500.75,2497.75,2499.50,158,260,418.00
04/02/2020,15:42,2499.50,2500.00,2497.00,2497.25,121,159,280.00
04/02/2020,15:43,2497.00,2498.00,2496.75,2497.25,73,43,116.00
04/02/2020,15:44,2497.25,2497.50,2496.50,2497.00,43,59,102.00
04/02/2020,15:45,2497.00,2497.00,2494.00,2495.00,144,270,414.00
04/02/2020,15:46,2495.25,2495.50,2493.25,2493.75,92,334,426.00
04/02/2020,15:47,2494.00,2496.75,2493.00,2496.50,456,339,795.00
04/02/2020,15:48,2496.50,2499.00,2496.25,2498.25,294,215,509.00
04/02/2020,15:49,2498.25,2498.50,2497.00,2497.25,101,114,215.00
04/02/2020,15:50,2497.25,2498.25,2497.00,2498.25,109,37,146.00
04/02/2020,15:51,2498.25,2499.00,2496.50,2496.50,104,208,312.00
04/02/2020,15:52,2496.50,2496.75,2495.00,2495.00,91,109,200.00
04/02/2020,15:53,2495.00,2497.00,2495.00,2496.75,277,61,338.00
04/02/2020,15:54,2497.00,2497.00,2496.50,2496.50,23,31,54.00
04/02/2020,15:55,2496.25,2496.50,2495.75,2496.25,59,51,110.00
04/02/2020,15:56,2496.25,2497.50,2496.00,2497.50,93,87,180.00
04/02/2020,15:57,2497.50,2498.00,2495.00,2495.75,120,182,302.00
04/02/2020,15:58,2495.50,2495.75,2494.50,2494.75,87,177,264.00
04/02/2020,15:59,2494.75,2495.25,2493.75,2494.25,189,203,392.00
04/02/2020,16:00,2494.25,2494.75,2493.75,2494.75,159,143,302.00
04/02/2020,17:01,2492.25,2494.50,2488.75,2489.75,485,662,1147.00
04/02/2020,17:02,2489.75,2491.00,2488.50,2490.50,282,389,671.00
04/02/2020,17:03,2490.50,2491.00,2488.50,2488.75,163,376,539.00
04/02/2020,17:04,2488.50,2489.75,2485.50,2487.00,241,464,705.00
04/02/2020,17:05,2487.00,2490.50,2487.00,2490.00,234,142,376.00
04/02/2020,17:06,2490.00,2492.25,2489.50,2492.25,223,98,321.00
04/02/2020,17:07,2492.25,2492.50,2490.25,2490.75,69,109,178.00
04/02/2020,17:08,2491.00,2492.75,2491.00,2492.25,58,40,98.00
04/02/2020,17:09,2492.00,2492.00,2490.50,2490.75,23,65,88.00
04/02/2020,17:10,2490.75,2494.50,2490.50,2493.50,366,102,468.00
04/02/2020,17:11,2493.75,2498.00,2493.75,2497.00,347,223,570.00
04/02/2020,17:12,2497.25,2498.50,2496.25,2498.00,229,106,335.00
04/02/2020,17:13,2498.00,2500.25,2496.75,2497.00,258,216,474.00
04/02/2020,17:14,2497.00,2498.25,2496.75,2497.75,45,54,99.00
04/02/2020,17:15,2498.00,2498.00,2496.25,2496.50,24,77,101.00
04/02/2020,17:16,2496.75,2497.75,2496.00,2497.00,38,37,75.00
04/02/2020,17:17,2497.00,2497.00,2495.75,2496.75,33,49,82.00
04/02/2020,17:18,2496.75,2496.75,2495.25,2496.25,38,35,73.00
04/02/2020,17:19,2496.25,2498.25,2495.75,2498.25,96,44,140.00
04/02/2020,17:20,2498.00,2499.00,2497.75,2498.25,85,68,153.00
04/02/2020,17:21,2498.50,2501.00,2498.50,2501.00,152,77,229.00
04/02/2020,17:22,2501.00,2502.50,2500.25,2501.50,222,185,407.00
04/02/2020,17:23,2501.25,2501.25,2498.75,2500.50,103,199,302.00
04/02/2020,17:24,2500.25,2500.50,2499.00,2499.25,34,53,87.00
04/02/2020,17:25,2499.00,2499.75,2498.00,2498.75,94,92,186.00
04/02/2020,17:26,2498.75,2499.75,2498.75,2499.50,20,22,42.00
04/02/2020,17:27,2499.75,2500.50,2499.25,2500.25,121,113,234.00
04/02/2020,17:28,2500.25,2500.25,2498.00,2498.25,20,45,65.00
04/02/2020,17:29,2498.25,2500.25,2498.25,2499.00,70,43,113.00
04/02/2020,17:30,2499.00,2499.50,2498.50,2499.00,27,30,57.00
04/02/2020,17:31,2499.00,2499.25,2497.00,2498.00,32,90,122.00
04/02/2020,17:32,2498.00,2498.00,2496.50,2497.75,43,103,146.00
04/02/2020,17:33,2497.50,2499.25,2497.50,2498.00,123,153,276.00
04/02/2020,17:34,2498.00,2498.75,2498.00,2498.75,32,20,52.00
04/02/2020,17:35,2498.75,2498.75,2496.25,2496.25,31,93,124.00
04/02/2020,17:36,2496.50,2497.00,2496.25,2496.50,47,44,91.00
04/02/2020,17:37,2496.50,2497.25,2496.50,2496.75,41,44,85.00
04/02/2020,17:38,2496.50,2496.50,2493.50,2494.75,103,175,278.00
04/02/2020,17:39,2495.00,2495.25,2494.00,2494.25,54,67,121.00
04/02/2020,17:40,2494.00,2494.75,2493.50,2494.00,75,96,171.00
04/02/2020,17:41,2494.25,2495.25,2494.00,2495.00,53,27,80.00
04/02/2020,17:42,2495.00,2495.25,2493.75,2494.25,12,54,66.00
04/02/2020,17:43,2494.00,2495.00,2493.75,2494.50,32,27,59.00
04/02/2020,17:44,2494.50,2494.50,2491.75,2492.25,52,146,198.00
04/02/2020,17:45,2492.00,2492.75,2490.25,2490.25,60,116,176.00
04/02/2020,17:46,2490.25,2492.75,2490.25,2492.00,138,95,233.00
04/02/2020,17:47,2492.00,2493.00,2491.00,2491.50,62,171,233.00
04/02/2020,17:48,2491.50,2492.75,2491.50,2492.25,43,26,69.00
04/02/2020,17:49,2491.75,2492.50,2491.25,2491.50,22,49,71.00
04/02/2020,17:50,2491.50,2494.25,2491.50,2493.50,80,27,107.00
04/02/2020,17:51,2493.50,2495.00,2493.25,2494.50,88,75,163.00
04/02/2020,17:52,2495.00,2495.00,2493.50,2493.75,53,87,140.00
04/02/2020,17:53,2494.00,2494.50,2493.75,2494.00,21,19,40.00
04/02/2020,17:54,2494.00,2494.00,2493.50,2493.50,16,15,31.00
04/02/2020,17:55,2493.75,2494.75,2493.50,2494.50,29,8,37.00
04/02/2020,17:56,2494.50,2496.25,2494.00,2494.00,76,57,133.00
04/02/2020,17:57,2493.75,2494.50,2493.50,2493.50,18,35,53.00
04/02/2020,17:58,2493.50,2494.25,2493.50,2494.00,6,12,18.00
04/02/2020,17:59,2494.25,2496.00,2494.25,2495.75,45,14,59.00
04/02/2020,18:00,2496.00,2497.50,2496.00,2496.75,73,81,154.00
04/02/2020,18:01,2496.50,2499.00,2496.00,2498.50,161,80,241.00
04/02/2020,18:02,2498.50,2498.75,2497.75,2498.00,79,66,145.00
04/02/2020,18:03,2498.00,2498.75,2497.75,2498.50,49,23,72.00
04/02/2020,18:04,2498.50,2498.50,2496.50,2497.25,47,85,132.00
04/02/2020,18:05,2497.00,2497.00,2494.75,2496.25,32,80,112.00
04/02/2020,18:06,2496.25,2497.50,2496.25,2497.25,72,30,102.00
04/02/2020,18:07,2497.25,2498.25,2495.50,2496.50,25,58,83.00
04/02/2020,18:08,2496.50,2496.50,2495.75,2496.00,54,32,86.00
04/02/2020,18:09,2496.25,2496.25,2496.25,2496.25,15,0,15.00
04/02/2020,18:10,2496.25,2496.25,2494.25,2494.25,36,90,126.00
04/02/2020,18:11,2494.25,2494.75,2493.25,2493.50,31,112,143.00
04/02/2020,18:12,2493.75,2493.75,2491.50,2492.50,66,108,174.00
04/02/2020,18:13,2492.25,2493.00,2491.25,2492.50,26,36,62.00
04/02/2020,18:14,2492.50,2492.50,2490.75,2491.00,44,117,161.00
04/02/2020,18:15,2490.75,2492.25,2489.75,2491.50,100,118,218.00
04/02/2020,18:16,2491.50,2492.50,2491.25,2492.00,43,33,76.00
04/02/2020,18:17,2492.00,2493.25,2492.00,2492.50,20,27,47.00
04/02/2020,18:18,2492.75,2493.50,2492.50,2493.25,67,42,109.00
04/02/2020,18:19,2493.25,2493.25,2492.50,2493.00,13,35,48.00
04/02/2020,18:20,2492.75,2493.50,2492.75,2493.50,18,17,35.00
04/02/2020,18:21,2493.50,2494.00,2493.00,2493.25,33,23,56.00
04/02/2020,18:22,2493.25,2493.75,2492.75,2493.00,20,32,52.00
04/02/2020,18:23,2492.75,2493.75,2492.75,2493.75,23,6,29.00
04/02/2020,18:24,2493.75,2493.75,2493.25,2493.25,13,23,36.00
04/02/2020,18:25,2493.25,2493.25,2491.50,2491.50,10,76,86.00
04/02/2020,18:26,2491.50,2492.50,2491.50,2492.25,46,38,84.00
04/02/2020,18:27,2492.25,2493.00,2491.50,2492.00,18,50,68.00
04/02/2020,18:28,2492.25,2492.25,2491.50,2491.75,13,20,33.00
04/02/2020,18:29,2491.50,2492.50,2491.50,2492.00,23,36,59.00
04/02/2020,18:30,2492.00,2492.00,2491.50,2491.75,20,41,61.00
04/02/2020,18:31,2491.75,2492.00,2490.00,2490.00,58,113,171.00
04/02/2020,18:32,2490.50,2490.50,2487.75,2488.25,205,279,484.00
04/02/2020,18:33,2488.25,2488.75,2487.25,2488.50,103,102,205.00
04/02/2020,18:34,2488.75,2490.25,2488.25,2489.25,66,51,117.00
04/02/2020,18:35,2489.25,2489.50,2487.25,2488.00,39,92,131.00
04/02/2020,18:36,2488.00,2490.75,2488.00,2489.50,110,64,174.00
04/02/2020,18:37,2489.50,2489.50,2487.50,2488.25,77,89,166.00
04/02/2020,18:38,2488.25,2488.25,2486.25,2486.25,90,182,272.00
04/02/2020,18:39,2486.25,2486.50,2482.75,2484.25,323,574,897.00
04/02/2020,18:40,2484.25,2484.50,2483.00,2483.50,64,124,188.00
04/02/2020,18:41,2483.50,2485.50,2482.75,2483.00,148,228,376.00
04/02/2020,18:42,2482.75,2483.75,2481.50,2481.75,93,216,309.00
04/02/2020,18:43,2481.75,2481.75,2479.75,2480.25,209,204,413.00
04/02/2020,18:44,2480.50,2481.25,2478.75,2479.00,208,359,567.00
04/02/2020,18:45,2479.00,2479.00,2477.50,2478.25,260,416,676.00
04/02/2020,18:46,2478.25,2481.25,2478.00,2481.00,319,171,490.00
04/02/2020,18:47,2481.00,2482.75,2480.75,2481.00,183,129,312.00
04/02/2020,18:48,2481.00,2481.50,2480.00,2480.50,31,67,98.00
04/02/2020,18:49,2480.25,2481.00,2479.75,2480.50,51,33,84.00
04/02/2020,18:50,2481.00,2482.00,2480.75,2481.25,82,58,140.00
04/02/2020,18:51,2481.25,2482.25,2481.25,2482.25,49,35,84.00
04/02/2020,18:52,2482.00,2483.00,2482.00,2482.50,82,75,157.00
04/02/2020,18:53,2482.50,2483.25,2482.25,2482.75,44,37,81.00
04/02/2020,18:54,2482.75,2483.00,2481.50,2482.25,65,57,122.00
04/02/2020,18:55,2482.00,2482.25,2480.50,2480.50,71,113,184.00
04/02/2020,18:56,2480.25,2482.75,2480.00,2482.50,155,59,214.00
04/02/2020,18:57,2482.75,2484.25,2482.75,2483.00,220,157,377.00
04/02/2020,18:58,2482.75,2483.00,2481.50,2482.00,41,77,118.00
04/02/2020,18:59,2482.00,2483.50,2481.75,2483.50,71,25,96.00
04/02/2020,19:00,2483.50,2483.50,2482.75,2483.25,79,47,126.00
04/02/2020,19:01,2483.00,2484.00,2480.50,2484.00,206,195,401.00
04/02/2020,19:02,2484.00,2486.25,2483.25,2486.25,204,121,325.00
04/02/2020,19:03,2486.25,2488.25,2486.00,2487.50,192,160,352.00
04/02/2020,19:04,2487.75,2490.25,2487.75,2489.50,220,136,356.00
04/02/2020,19:05,2489.50,2489.75,2487.00,2487.50,180,132,312.00
04/02/2020,19:06,2487.25,2488.00,2485.25,2486.00,272,329,601.00
04/02/2020,19:07,2486.25,2486.75,2484.50,2485.50,77,146,223.00
04/02/2020,19:08,2485.25,2486.00,2483.50,2484.25,75,144,219.00
04/02/2020,19:09,2484.00,2484.75,2481.75,2483.25,91,122,213.00
04/02/2020,19:10,2483.00,2484.25,2481.75,2482.75,68,91,159.00
04/02/2020,19:11,2482.25,2484.00,2480.75,2483.50,154,187,341.00
04/02/2020,19:12,2483.25,2485.75,2483.25,2484.75,141,117,258.00
04/02/2020,19:13,2485.00,2485.25,2483.00,2483.00,59,80,139.00
04/02/2020,19:14,2483.00,2484.75,2482.75,2482.75,160,151,311.00
04/02/2020,19:15,2482.50,2482.75,2479.75,2479.75,58,139,197.00
04/02/2020,19:16,2479.75,2481.75,2479.25,2480.00,144,120,264.00
04/02/2020,19:17,2480.00,2481.00,2476.75,2477.25,141,309,450.00
04/02/2020,19:18,2477.25,2478.00,2475.50,2475.75,264,279,543.00
04/02/2020,19:19,2475.75,2475.75,2472.25,2474.50,371,411,782.00
04/02/2020,19:20,2474.00,2477.00,2474.00,2476.50,285,208,493.00
04/02/2020,19:21,2476.50,2477.25,2473.75,2476.75,189,93,282.00
04/02/2020,19:22,2476.75,2476.75,2475.25,2475.75,62,102,164.00
04/02/2020,19:23,2475.50,2477.00,2473.50,2475.00,220,290,510.00
04/02/2020,19:24,2475.25,2478.25,2475.25,2478.25,182,112,294.00
04/02/2020,19:25,2478.00,2479.50,2478.00,2479.25,227,137,364.00
04/02/2020,19:26,2479.25,2480.25,2478.00,2478.25,81,137,218.00
04/02/2020,19:27,2478.25,2480.50,2477.00,2479.00,150,176,326.00
04/02/2020,19:28,2478.75,2480.50,2478.75,2480.25,75,53,128.00
04/02/2020,19:29,2480.25,2481.75,2478.00,2481.25,234,130,364.00
04/02/2020,19:30,2481.25,2481.50,2479.25,2479.75,87,118,205.00
04/02/2020,19:31,2479.50,2480.25,2478.25,2480.00,207,116,323.00
04/02/2020,19:32,2480.00,2481.25,2479.00,2479.00,139,164,303.00
04/02/2020,19:33,2479.00,2479.50,2477.00,2477.25,86,150,236.00
04/02/2020,19:34,2477.50,2479.25,2477.25,2477.75,68,61,129.00
04/02/2020,19:35,2478.00,2478.50,2477.75,2478.25,17,29,46.00
04/02/2020,19:36,2478.50,2481.25,2478.00,2480.75,146,97,243.00
04/02/2020,19:37,2481.00,2481.25,2479.50,2480.25,173,231,404.00
04/02/2020,19:38,2480.00,2481.75,2479.75,2480.25,108,65,173.00
04/02/2020,19:39,2480.25,2482.00,2480.00,2480.00,102,181,283.00
04/02/2020,19:40,2480.25,2481.00,2477.50,2479.00,70,108,178.00
04/02/2020,19:41,2479.00,2479.00,2476.75,2478.00,80,123,203.00
04/02/2020,19:42,2477.75,2478.25,2476.75,2477.50,68,122,190.00
04/02/2020,19:43,2477.75,2479.50,2477.00,2477.50,94,88,182.00
04/02/2020,19:44,2478.00,2478.25,2475.00,2476.25,163,251,414.00
04/02/2020,19:45,2476.50,2476.75,2474.75,2475.75,192,181,373.00
04/02/2020,19:46,2475.50,2475.75,2473.50,2473.50,87,109,196.00
04/02/2020,19:47,2473.75,2474.75,2471.75,2473.00,295,330,625.00
04/02/2020,19:48,2472.75,2474.75,2471.00,2471.25,222,272,494.00
04/02/2020,19:49,2471.25,2473.50,2471.25,2473.00,114,110,224.00
04/02/2020,19:50,2472.75,2474.25,2471.75,2473.25,145,141,286.00
04/02/2020,19:51,2473.50,2475.00,2473.00,2473.00,507,556,1063.00
04/02/2020,19:52,2473.25,2476.00,2473.25,2474.50,936,821,1757.00
04/02/2020,19:53,2474.50,2475.25,2472.75,2473.00,98,203,301.00
04/02/2020,19:54,2473.00,2473.50,2471.50,2471.75,173,252,425.00
04/02/2020,19:55,2472.00,2472.50,2471.00,2472.00,80,128,208.00
04/02/2020,19:56,2471.75,2475.25,2471.50,2474.00,196,116,312.00
04/02/2020,19:57,2474.25,2476.25,2473.25,2474.75,397,309,706.00
04/02/2020,19:58,2474.25,2476.25,2474.00,2474.75,230,184,414.00
04/02/2020,19:59,2475.00,2475.75,2472.25,2474.00,352,420,772.00
04/02/2020,20:00,2474.25,2476.00,2473.75,2475.75,224,169,393.00
04/02/2020,20:01,2475.75,2475.75,2474.00,2475.50,207,141,348.00
04/02/2020,20:02,2475.50,2475.50,2472.75,2473.25,62,110,172.00
04/02/2020,20:03,2473.00,2473.00,2469.00,2469.25,187,490,677.00
04/02/2020,20:04,2469.00,2471.25,2469.00,2470.50,333,363,696.00
04/02/2020,20:05,2470.50,2472.75,2470.50,2472.25,136,71,207.00
04/02/2020,20:06,2472.25,2472.50,2470.75,2472.00,42,70,112.00
04/02/2020,20:07,2471.75,2474.25,2471.75,2472.75,127,116,243.00
04/02/2020,20:08,2473.25,2475.00,2472.50,2473.00,191,175,366.00
04/02/2020,20:09,2472.75,2473.75,2472.00,2473.25,169,194,363.00
04/02/2020,20:10,2473.25,2475.75,2473.25,2474.25,112,100,212.00
04/02/2020,20:11,2473.75,2474.75,2473.25,2473.25,76,120,196.00
04/02/2020,20:12,2473.50,2475.50,2473.25,2474.00,64,66,130.00
04/02/2020,20:13,2474.25,2477.25,2474.25,2476.75,169,63,232.00
04/02/2020,20:14,2476.50,2477.75,2476.25,2477.25,117,83,200.00
04/02/2020,20:15,2477.25,2477.75,2476.50,2477.25,50,69,119.00
04/02/2020,20:16,2477.75,2477.75,2474.00,2474.50,74,195,269.00
04/02/2020,20:17,2474.50,2476.00,2473.50,2474.50,113,174,287.00
04/02/2020,20:18,2474.50,2475.00,2473.25,2473.50,56,58,114.00
04/02/2020,20:19,2473.50,2475.75,2472.25,2475.75,110,121,231.00
04/02/2020,20:20,2475.75,2475.75,2473.25,2473.50,52,83,135.00
04/02/2020,20:21,2473.50,2475.50,2473.25,2474.00,51,101,152.00
04/02/2020,20:22,2474.00,2475.25,2473.50,2474.75,62,47,109.00
04/02/2020,20:23,2474.25,2476.25,2474.25,2476.00,63,15,78.00
04/02/2020,20:24,2476.50,2477.00,2474.25,2474.50,137,195,332.00
04/02/2020,20:25,2474.75,2475.50,2474.00,2475.50,52,51,103.00
04/02/2020,20:26,2475.50,2477.00,2475.00,2476.50,101,71,172.00
04/02/2020,20:27,2476.50,2480.25,2476.50,2479.50,293,97,390.00
04/02/2020,20:28,2479.25,2480.00,2476.00,2477.25,124,194,318.00
04/02/2020,20:29,2477.50,2478.50,2476.25,2477.25,71,132,203.00
04/02/2020,20:30,2476.75,2477.25,2475.00,2476.00,71,100,171.00
04/02/2020,20:31,2476.00,2477.50,2474.75,2476.25,184,175,359.00
04/02/2020,20:32,2476.25,2478.75,2475.75,2478.50,175,70,245.00
04/02/2020,20:33,2478.75,2479.25,2477.50,2478.75,79,100,179.00
04/02/2020,20:34,2478.50,2482.25,2478.50,2481.25,272,93,365.00
04/02/2020,20:35,2481.00,2481.50,2480.00,2481.00,79,75,154.00
04/02/2020,20:36,2481.25,2481.25,2478.00,2479.75,79,199,278.00
04/02/2020,20:37,2479.75,2480.75,2479.25,2480.75,120,79,199.00
04/02/2020,20:38,2480.75,2483.25,2480.75,2483.00,166,66,232.00
04/02/2020,20:39,2482.75,2483.00,2480.50,2482.00,81,114,195.00
04/02/2020,20:40,2482.25,2482.50,2481.25,2481.25,66,108,174.00
04/02/2020,20:41,2481.50,2482.00,2480.25,2480.75,102,132,234.00
04/02/2020,20:42,2480.75,2480.75,2478.50,2478.75,78,131,209.00
04/02/2020,20:43,2478.50,2478.75,2476.75,2478.50,102,174,276.00
04/02/2020,20:44,2478.50,2480.25,2478.00,2478.75,91,81,172.00
04/02/2020,20:45,2479.00,2479.00,2477.75,2478.00,66,99,165.00
04/02/2020,20:46,2478.00,2478.75,2476.75,2477.50,66,107,173.00
04/02/2020,20:47,2477.50,2479.50,2477.25,2479.00,133,108,241.00
04/02/2020,20:48,2479.25,2479.50,2478.00,2478.50,34,64,98.00
04/02/2020,20:49,2478.75,2479.25,2478.25,2479.25,289,293,582.00
04/02/2020,20:50,2479.25,2480.00,2479.25,2479.75,91,45,136.00
04/02/2020,20:51,2479.75,2480.75,2478.25,2480.00,58,57,115.00
04/02/2020,20:52,2480.25,2482.00,2480.00,2480.75,291,252,543.00
04/02/2020,20:53,2481.00,2481.75,2479.50,2480.00,66,141,207.00
04/02/2020,20:54,2480.25,2482.25,2480.25,2481.75,99,67,166.00
04/02/2020,20:55,2481.50,2481.75,2480.25,2480.25,26,75,101.00
04/02/2020,20:56,2480.50,2481.00,2479.50,2479.50,12,49,61.00
04/02/2020,20:57,2479.25,2479.25,2478.00,2478.50,42,138,180.00
04/02/2020,20:58,2478.25,2480.50,2478.00,2480.25,242,225,467.00
04/02/2020,20:59,2480.00,2480.50,2479.50,2480.25,303,343,646.00
04/02/2020,21:00,2480.00,2482.00,2480.00,2481.75,99,74,173.00
04/02/2020,21:01,2481.75,2482.00,2480.50,2481.00,41,37,78.00
04/02/2020,21:02,2481.25,2482.00,2480.75,2482.00,77,47,124.00
04/02/2020,21:03,2482.00,2482.00,2481.25,2481.25,26,68,94.00
04/02/2020,21:04,2481.25,2481.50,2479.50,2480.00,53,118,171.00
04/02/2020,21:05,2480.25,2480.50,2479.50,2479.75,119,167,286.00
04/02/2020,21:06,2480.00,2480.50,2478.00,2478.50,296,389,685.00
04/02/2020,21:07,2478.25,2478.50,2475.75,2476.25,74,184,258.00
04/02/2020,21:08,2476.00,2477.75,2475.75,2476.50,73,72,145.00
04/02/2020,21:09,2476.00,2477.00,2475.75,2476.50,53,46,99.00
04/02/2020,21:10,2476.75,2479.50,2476.50,2478.00,136,82,218.00
04/02/2020,21:11,2478.00,2478.50,2477.25,2477.50,51,39,90.00
04/02/2020,21:12,2477.75,2478.00,2476.50,2477.00,11,49,60.00
04/02/2020,21:13,2476.75,2476.75,2474.50,2474.75,54,133,187.00
04/02/2020,21:14,2474.50,2475.25,2473.75,2474.00,58,99,157.00
04/02/2020,21:15,2474.25,2475.50,2474.25,2475.00,44,30,74.00
04/02/2020,21:16,2475.00,2476.75,2473.50,2474.00,90,104,194.00
04/02/2020,21:17,2473.75,2473.75,2472.50,2473.50,59,135,194.00
04/02/2020,21:18,2473.75,2473.75,2472.50,2473.25,27,62,89.00
04/02/2020,21:19,2473.00,2474.25,2472.50,2472.75,51,65,116.00
04/02/2020,21:20,2473.00,2473.50,2469.75,2471.00,124,248,372.00
04/02/2020,21:21,2471.00,2471.50,2470.00,2471.25,85,67,152.00
04/02/2020,21:22,2471.25,2473.50,2471.00,2473.25,221,81,302.00
04/02/2020,21:23,2473.75,2474.00,2473.00,2474.00,151,113,264.00
04/02/2020,21:24,2474.00,2475.50,2474.00,2474.25,94,57,151.00
04/02/2020,21:25,2474.25,2475.75,2474.00,2474.75,66,52,118.00
04/02/2020,21:26,2474.50,2476.00,2474.25,2475.75,81,60,141.00
04/02/2020,21:27,2475.50,2476.25,2475.00,2476.25,57,34,91.00
04/02/2020,21:28,2476.50,2476.50,2474.50,2475.50,51,76,127.00
04/02/2020,21:29,2475.50,2475.50,2473.50,2473.75,37,41,78.00
04/02/2020,21:30,2473.75,2475.50,2473.50,2475.00,66,35,101.00
04/02/2020,21:31,2475.50,2475.50,2473.00,2474.00,31,66,97.00
04/02/2020,21:32,2474.25,2475.50,2473.50,2475.25,52,13,65.00
04/02/2020,21:33,2475.00,2475.50,2474.00,2474.75,37,53,90.00
04/02/2020,21:34,2475.25,2476.00,2475.00,2475.25,28,10,38.00
04/02/2020,21:35,2474.75,2476.00,2474.75,2476.00,26,16,42.00
04/02/2020,21:36,2475.50,2475.75,2474.50,2474.50,3,29,32.00
04/02/2020,21:37,2474.50,2474.50,2473.00,2473.50,8,47,55.00
04/02/2020,21:38,2473.25,2473.75,2473.00,2473.75,20,24,44.00
04/02/2020,21:39,2473.75,2476.25,2473.75,2475.50,76,18,94.00
04/02/2020,21:40,2476.00,2476.00,2474.75,2474.75,39,67,106.00
04/02/2020,21:41,2474.75,2475.00,2474.25,2474.25,10,33,43.00
04/02/2020,21:42,2474.25,2476.00,2474.25,2475.75,42,32,74.00
04/02/2020,21:43,2475.75,2476.25,2475.75,2475.75,21,38,59.00
04/02/2020,21:44,2475.50,2476.00,2474.75,2475.00,19,41,60.00
04/02/2020,21:45,2475.25,2476.50,2475.00,2475.75,26,23,49.00
04/02/2020,21:46,2475.50,2478.25,2475.50,2478.00,140,53,193.00
04/02/2020,21:47,2477.50,2478.00,2476.50,2477.00,40,61,101.00
04/02/2020,21:48,2476.75,2478.00,2476.50,2476.50,56,65,121.00
04/02/2020,21:49,2476.50,2476.50,2474.00,2474.75,27,119,146.00
04/02/2020,21:50,2474.50,2475.50,2474.00,2474.75,71,31,102.00
04/02/2020,21:51,2474.75,2474.75,2472.75,2474.25,55,65,120.00
04/02/2020,21:52,2474.50,2475.00,2474.25,2474.75,21,15,36.00
04/02/2020,21:53,2475.00,2475.50,2475.00,2475.25,19,15,34.00
04/02/2020,21:54,2475.50,2475.50,2474.50,2474.75,9,33,42.00
04/02/2020,21:55,2474.50,2474.75,2474.25,2474.75,11,4,15.00
04/02/2020,21:56,2474.75,2476.25,2474.75,2476.25,62,13,75.00
04/02/2020,21:57,2476.50,2477.00,2476.25,2476.75,39,20,59.00
04/02/2020,21:58,2476.50,2477.50,2476.00,2476.00,28,25,53.00
04/02/2020,21:59,2476.25,2476.75,2475.75,2476.25,33,22,55.00
04/02/2020,22:00,2476.25,2476.75,2476.00,2476.00,20,10,30.00
04/02/2020,22:01,2476.00,2476.50,2475.75,2476.25,25,25,50.00
04/02/2020,22:02,2475.50,2475.75,2475.50,2475.75,13,16,29.00
04/02/2020,22:03,2475.50,2476.00,2475.00,2476.00,12,19,31.00
04/02/2020,22:04,2476.00,2476.50,2476.00,2476.25,18,7,25.00
04/02/2020,22:05,2476.25,2476.50,2474.50,2474.50,14,75,89.00
04/02/2020,22:06,2474.50,2476.00,2474.50,2476.00,37,19,56.00
04/02/2020,22:07,2476.25,2476.25,2475.00,2475.50,19,30,49.00
04/02/2020,22:08,2475.25,2476.25,2474.75,2476.25,26,22,48.00
04/02/2020,22:09,2476.25,2476.25,2475.50,2476.00,25,40,65.00
04/02/2020,22:10,2476.00,2476.25,2475.75,2476.00,130,218,348.00
04/02/2020,22:11,2475.75,2475.75,2475.25,2475.25,0,41,41.00
04/02/2020,22:12,2475.00,2475.00,2473.50,2474.50,40,29,69.00
04/02/2020,22:13,2474.00,2474.00,2471.75,2472.50,63,128,191.00
04/02/2020,22:14,2472.50,2473.50,2472.00,2473.25,76,59,135.00
04/02/2020,22:15,2473.25,2473.50,2472.00,2472.00,16,56,72.00
04/02/2020,22:16,2471.75,2472.75,2471.75,2472.75,26,23,49.00
04/02/2020,22:17,2472.75,2472.75,2471.50,2472.00,61,115,176.00
04/02/2020,22:18,2472.25,2473.00,2472.25,2472.75,31,14,45.00
04/02/2020,22:19,2472.75,2473.25,2472.75,2472.75,9,11,20.00
04/02/2020,22:20,2472.50,2473.00,2472.25,2472.75,21,15,36.00
04/02/2020,22:21,2472.50,2472.50,2471.50,2471.50,23,122,145.00
04/02/2020,22:22,2471.50,2472.00,2471.50,2471.50,54,98,152.00
04/02/2020,22:23,2471.50,2472.50,2471.50,2472.25,48,24,72.00
04/02/2020,22:24,2472.00,2472.25,2471.50,2472.00,37,63,100.00
04/02/2020,22:25,2472.25,2473.25,2471.75,2472.25,35,26,61.00
04/02/2020,22:26,2472.00,2473.25,2471.50,2473.25,52,57,109.00
04/02/2020,22:27,2473.25,2473.25,2472.25,2472.75,23,13,36.00
04/02/2020,22:28,2472.75,2472.75,2471.75,2472.50,38,34,72.00
04/02/2020,22:29,2472.25,2474.25,2472.25,2474.00,177,69,246.00
04/02/2020,22:30,2474.25,2474.75,2473.50,2473.50,33,35,68.00
04/02/2020,22:31,2474.00,2474.25,2472.75,2473.75,39,73,112.00
04/02/2020,22:32,2473.50,2474.00,2473.00,2473.00,14,29,43.00
04/02/2020,22:33,2472.75,2473.00,2471.00,2471.25,46,147,193.00
04/02/2020,22:34,2471.25,2471.50,2469.25,2469.50,53,192,245.00
04/02/2020,22:35,2469.50,2470.00,2468.50,2469.75,90,140,230.00
04/02/2020,22:36,2469.75,2470.50,2469.50,2470.00,49,31,80.00
04/02/2020,22:37,2469.75,2470.00,2468.50,2469.25,39,107,146.00
04/02/2020,22:38,2469.50,2471.25,2468.50,2471.00,132,92,224.00
04/02/2020,22:39,2470.75,2472.25,2470.00,2472.00,140,86,226.00
04/02/2020,22:40,2471.75,2471.75,2470.50,2471.00,24,33,57.00
04/02/2020,22:41,2471.25,2472.50,2471.00,2471.50,57,54,111.00
04/02/2020,22:42,2471.50,2471.75,2470.75,2471.00,9,27,36.00
04/02/2020,22:43,2470.75,2471.25,2469.75,2470.00,16,32,48.00
04/02/2020,22:44,2470.00,2470.00,2469.00,2469.25,40,68,108.00
04/02/2020,22:45,2469.25,2470.25,2468.00,2468.25,66,111,177.00
04/02/2020,22:46,2468.50,2468.75,2467.50,2468.50,100,204,304.00
04/02/2020,22:47,2468.50,2470.00,2468.50,2469.25,58,27,85.00
04/02/2020,22:48,2469.50,2471.00,2469.50,2470.00,28,46,74.00
04/02/2020,22:49,2469.75,2470.50,2469.25,2470.00,67,56,123.00
04/02/2020,22:50,2470.00,2470.25,2469.00,2469.50,11,52,63.00
04/02/2020,22:51,2469.25,2469.75,2468.75,2469.50,33,18,51.00
04/02/2020,22:52,2469.25,2469.25,2468.50,2469.00,3,21,24.00
04/02/2020,22:53,2469.00,2469.75,2469.00,2469.50,32,27,59.00
04/02/2020,22:54,2469.25,2471.00,2469.25,2470.75,62,20,82.00
04/02/2020,22:55,2470.25,2471.50,2469.75,2470.50,252,181,433.00
04/02/2020,22:56,2470.75,2470.75,2469.25,2470.50,83,162,245.00
04/02/2020,22:57,2470.00,2471.25,2469.50,2471.25,50,25,75.00
04/02/2020,22:58,2471.00,2471.00,2469.25,2470.00,18,38,56.00
04/02/2020,22:59,2469.75,2469.75,2469.25,2469.75,12,23,35.00
04/02/2020,23:00,2469.50,2469.75,2469.25,2469.75,18,17,35.00
04/02/2020,23:01,2469.75,2469.75,2467.25,2468.50,91,179,270.00
04/02/2020,23:02,2468.50,2468.75,2467.00,2467.00,59,122,181.00
04/02/2020,23:03,2467.25,2468.50,2467.00,2467.75,58,28,86.00
04/02/2020,23:04,2467.75,2468.25,2467.50,2467.50,23,45,68.00
04/02/2020,23:05,2467.75,2469.00,2467.50,2469.00,70,27,97.00
04/02/2020,23:06,2469.00,2469.25,2468.75,2469.00,23,24,47.00
04/02/2020,23:07,2468.75,2469.00,2467.75,2469.00,27,44,71.00
04/02/2020,23:08,2468.75,2468.75,2467.50,2468.00,9,23,32.00
04/02/2020,23:09,2467.75,2468.00,2467.25,2468.00,21,34,55.00
04/02/2020,23:10,2468.00,2468.00,2467.00,2467.25,25,40,65.00
04/02/2020,23:11,2467.50,2468.25,2466.75,2467.00,30,36,66.00
04/02/2020,23:12,2466.75,2466.75,2465.25,2465.75,59,183,242.00
04/02/2020,23:13,2465.50,2465.50,2464.00,2464.25,47,179,226.00
04/02/2020,23:14,2464.25,2465.00,2463.75,2464.25,84,71,155.00
04/02/2020,23:15,2464.50,2465.25,2463.75,2464.50,79,49,128.00
04/02/2020,23:16,2465.00,2465.75,2464.50,2465.75,96,29,125.00
04/02/2020,23:17,2465.50,2465.50,2463.50,2464.00,33,153,186.00
04/02/2020,23:18,2464.25,2464.75,2464.25,2464.75,34,19,53.00
04/02/2020,23:19,2464.50,2464.75,2463.00,2463.25,23,72,95.00
04/02/2020,23:20,2463.50,2463.75,2463.00,2463.50,51,59,110.00
04/02/2020,23:21,2463.50,2463.75,2463.00,2463.50,48,47,95.00
04/02/2020,23:22,2463.25,2464.25,2463.25,2464.00,57,62,119.00
04/02/2020,23:23,2463.75,2463.75,2462.25,2462.50,22,261,283.00
04/02/2020,23:24,2462.50,2463.75,2462.50,2463.50,73,45,118.00
04/02/2020,23:25,2463.50,2464.75,2463.25,2464.25,36,21,57.00
04/02/2020,23:26,2464.25,2465.25,2464.00,2464.25,66,61,127.00
04/02/2020,23:27,2464.25,2465.50,2463.75,2464.00,32,46,78.00
04/02/2020,23:28,2463.75,2464.75,2463.25,2464.00,26,45,71.00
04/02/2020,23:29,2463.75,2464.75,2463.25,2463.75,21,24,45.00
04/02/2020,23:30,2463.75,2464.00,2462.50,2462.50,18,46,64.00
04/02/2020,23:31,2462.75,2463.00,2461.50,2462.00,70,173,243.00
04/02/2020,23:32,2462.00,2462.25,2461.50,2461.50,42,133,175.00
04/02/2020,23:33,2461.50,2463.00,2461.50,2461.50,65,43,108.00
04/02/2020,23:34,2462.00,2462.50,2461.75,2462.25,17,23,40.00
04/02/2020,23:35,2462.25,2462.25,2460.75,2461.00,67,65,132.00
04/02/2020,23:36,2461.00,2461.75,2460.50,2461.50,66,17,83.00
04/02/2020,23:37,2461.75,2462.00,2460.75,2461.25,39,49,88.00
04/02/2020,23:38,2461.00,2461.00,2459.75,2460.25,67,124,191.00
04/02/2020,23:39,2460.25,2461.75,2459.25,2461.00,129,103,232.00
04/02/2020,23:40,2460.75,2461.50,2460.50,2460.75,28,46,74.00
04/02/2020,23:41,2460.75,2462.00,2460.75,2461.25,62,62,124.00
04/02/2020,23:42,2461.50,2464.00,2461.50,2463.25,171,101,272.00
04/02/2020,23:43,2463.25,2463.50,2461.50,2462.25,45,93,138.00
04/02/2020,23:44,2462.50,2462.75,2461.75,2461.75,19,33,52.00
04/02/2020,23:45,2461.75,2463.25,2461.50,2462.50,38,30,68.00
04/02/2020,23:46,2462.50,2464.00,2462.25,2463.50,52,62,114.00
04/02/2020,23:47,2463.50,2463.50,2462.25,2463.25,57,38,95.00
04/02/2020,23:48,2463.25,2465.50,2463.25,2464.50,119,67,186.00
04/02/2020,23:49,2464.25,2465.00,2463.75,2464.25,59,79,138.00
04/02/2020,23:50,2464.25,2465.00,2462.75,2463.00,86,97,183.00
04/02/2020,23:51,2463.25,2463.50,2461.25,2462.00,42,107,149.00
04/02/2020,23:52,2462.00,2463.25,2461.25,2462.00,84,73,157.00
04/02/2020,23:53,2462.00,2462.75,2461.50,2461.75,28,75,103.00
04/02/2020,23:54,2461.75,2463.00,2461.50,2461.50,59,64,123.00
04/02/2020,23:55,2461.50,2461.50,2458.75,2459.00,116,248,364.00
04/02/2020,23:56,2459.00,2460.50,2458.50,2459.50,118,76,194.00
04/02/2020,23:57,2459.50,2460.25,2459.25,2459.75,33,92,125.00
04/02/2020,23:58,2459.75,2460.25,2458.75,2460.25,60,61,121.00
04/02/2020,23:59,2460.00,2461.75,2460.00,2461.50,64,42,106.00
04/03/2020,00:00,2461.50,2462.75,2461.25,2462.25,106,39,145.00
04/03/2020,00:01,2462.00,2463.25,2461.50,2463.00,92,54,146.00
04/03/2020,00:02,2463.25,2464.25,2462.50,2462.75,80,115,195.00
04/03/2020,00:03,2463.00,2463.50,2461.50,2461.75,54,79,133.00
04/03/2020,00:04,2462.00,2464.25,2462.00,2464.00,81,89,170.00
04/03/2020,00:05,2464.25,2464.25,2463.25,2464.25,37,53,90.00
04/03/2020,00:06,2464.25,2464.25,2462.75,2463.00,28,88,116.00
04/03/2020,00:07,2462.75,2463.00,2461.00,2461.00,46,133,179.00
04/03/2020,00:08,2461.25,2461.75,2460.00,2460.50,87,83,170.00
04/03/2020,00:09,2460.50,2462.25,2459.75,2462.25,61,39,100.00
04/03/2020,00:10,2462.25,2462.50,2460.75,2461.00,46,31,77.00
04/03/2020,00:11,2461.00,2461.00,2458.50,2459.25,102,140,242.00
04/03/2020,00:12,2459.00,2460.00,2458.50,2459.25,79,55,134.00
04/03/2020,00:13,2460.00,2460.25,2458.50,2459.00,191,159,350.00
04/03/2020,00:14,2459.00,2459.00,2455.75,2456.75,143,362,505.00
04/03/2020,00:15,2457.25,2457.25,2456.00,2456.50,160,77,237.00
04/03/2020,00:16,2456.25,2458.25,2455.75,2457.75,203,123,326.00
04/03/2020,00:17,2457.75,2458.25,2457.25,2457.75,45,26,71.00
04/03/2020,00:18,2457.75,2457.75,2456.00,2456.00,39,80,119.00
04/03/2020,00:19,2456.25,2457.25,2456.00,2456.75,103,46,149.00
04/03/2020,00:20,2457.00,2457.75,2455.50,2455.50,52,79,131.00
04/03/2020,00:21,2455.50,2456.75,2455.25,2455.50,32,97,129.00
04/03/2020,00:22,2455.50,2457.25,2455.50,2456.50,107,58,165.00
04/03/2020,00:23,2456.25,2457.75,2456.00,2457.00,47,53,100.00
04/03/2020,00:24,2457.00,2458.50,2457.00,2458.00,82,61,143.00
04/03/2020,00:25,2458.00,2459.75,2457.75,2458.50,74,102,176.00
04/03/2020,00:26,2458.25,2458.25,2456.75,2457.25,41,78,119.00
04/03/2020,00:27,2457.25,2457.50,2454.50,2455.50,135,225,360.00
04/03/2020,00:28,2455.25,2456.25,2454.50,2454.75,50,90,140.00
04/03/2020,00:29,2454.75,2455.50,2454.50,2454.75,43,75,118.00
04/03/2020,00:30,2454.75,2455.50,2454.50,2454.75,23,43,66.00
04/03/2020,00:31,2454.75,2454.75,2453.75,2454.00,49,124,173.00
04/03/2020,00:32,2453.75,2454.50,2452.75,2453.00,92,204,296.00
04/03/2020,00:33,2453.00,2455.25,2453.00,2455.00,90,83,173.00
04/03/2020,00:34,2454.75,2455.25,2453.50,2455.00,62,78,140.00
04/03/2020,00:35,2455.00,2457.00,2454.75,2456.50,171,143,314.00
04/03/2020,00:36,2456.50,2456.75,2455.00,2456.00,70,47,117.00
04/03/2020,00:37,2456.00,2457.00,2455.75,2457.00,80,43,123.00
04/03/2020,00:38,2456.75,2456.75,2455.50,2456.25,37,88,125.00
04/03/2020,00:39,2456.50,2458.00,2456.50,2457.50,94,37,131.00
04/03/2020,00:40,2457.75,2457.75,2456.00,2457.25,61,78,139.00
04/03/2020,00:41,2457.50,2460.25,2457.50,2459.50,242,124,366.00
04/03/2020,00:42,2459.25,2465.50,2459.25,2464.75,401,197,598.00
04/03/2020,00:43,2464.50,2465.25,2462.50,2462.75,174,127,301.00
04/03/2020,00:44,2462.75,2463.25,2461.50,2463.00,73,95,168.00
04/03/2020,00:45,2463.00,2463.00,2460.75,2461.50,141,249,390.00
04/03/2020,00:46,2461.50,2461.50,2459.50,2460.25,108,118,226.00
04/03/2020,00:47,2460.25,2463.00,2460.25,2463.00,123,79,202.00
04/03/2020,00:48,2463.00,2463.75,2461.25,2461.50,155,141,296.00
04/03/2020,00:49,2461.50,2465.00,2461.50,2464.75,148,72,220.00
04/03/2020,00:50,2465.00,2466.00,2463.75,2464.25,166,187,353.00
04/03/2020,00:51,2464.50,2466.25,2463.25,2463.50,230,234,464.00
04/03/2020,00:52,2464.00,2464.50,2462.75,2463.50,82,158,240.00
04/03/2020,00:53,2463.75,2465.50,2463.25,2465.25,92,61,153.00
04/03/2020,00:54,2465.75,2466.50,2464.50,2466.00,158,90,248.00
04/03/2020,00:55,2465.75,2467.25,2465.50,2467.25,145,74,219.00
04/03/2020,00:56,2467.00,2470.00,2467.00,2469.25,287,140,427.00
04/03/2020,00:57,2469.50,2470.25,2467.75,2468.25,161,198,359.00
04/03/2020,00:58,2468.25,2468.75,2467.50,2467.75,88,122,210.00
04/03/2020,00:59,2467.75,2468.00,2466.75,2467.75,161,175,336.00
04/03/2020,01:00,2468.00,2472.25,2467.75,2472.00,397,220,617.00
04/03/2020,01:01,2472.00,2472.50,2467.50,2468.50,139,188,327.00
04/03/2020,01:02,2469.00,2469.75,2467.75,2468.25,94,117,211.00
04/03/2020,01:03,2468.50,2469.25,2467.25,2468.75,85,102,187.00
04/03/2020,01:04,2468.50,2469.50,2467.75,2467.75,76,91,167.00
04/03/2020,01:05,2467.75,2468.50,2466.50,2467.50,173,125,298.00
04/03/2020,01:06,2467.75,2470.00,2467.25,2469.75,189,71,260.00
04/03/2020,01:07,2469.75,2469.75,2468.00,2469.25,117,149,266.00
04/03/2020,01:08,2469.25,2470.25,2468.75,2469.25,195,166,361.00
04/03/2020,01:09,2469.00,2469.25,2467.00,2467.50,105,186,291.00
04/03/2020,01:10,2467.50,2468.50,2467.00,2467.50,236,254,490.00
04/03/2020,01:11,2467.50,2469.75,2467.50,2469.75,255,140,395.00
04/03/2020,01:12,2469.75,2470.00,2468.00,2468.75,171,195,366.00
04/03/2020,01:13,2469.00,2469.25,2465.75,2467.00,118,273,391.00
04/03/2020,01:14,2466.75,2468.00,2466.50,2467.25,76,41,117.00
04/03/2020,01:15,2467.00,2468.25,2466.75,2467.75,104,99,203.00
04/03/2020,01:16,2468.00,2469.75,2468.00,2469.75,146,28,174.00
04/03/2020,01:17,2469.75,2470.50,2469.25,2469.25,46,75,121.00
04/03/2020,01:18,2469.00,2469.50,2468.25,2468.25,36,50,86.00
04/03/2020,01:19,2468.25,2468.25,2466.25,2466.75,102,140,242.00
04/03/2020,01:20,2466.75,2468.00,2466.25,2468.00,113,57,170.00
04/03/2020,01:21,2468.25,2468.50,2466.25,2466.50,116,216,332.00
04/03/2020,01:22,2466.25,2467.50,2466.25,2466.75,102,158,260.00
04/03/2020,01:23,2466.50,2466.75,2462.75,2464.75,386,534,920.00
04/03/2020,01:24,2464.75,2464.75,2463.00,2463.75,181,186,367.00
04/03/2020,01:25,2464.00,2465.00,2463.25,2464.00,222,85,307.00
04/03/2020,01:26,2464.00,2464.50,2462.00,2462.75,195,153,348.00
04/03/2020,01:27,2462.50,2464.50,2462.50,2464.00,177,138,315.00
04/03/2020,01:28,2464.00,2464.25,2462.75,2464.25,129,99,228.00
04/03/2020,01:29,2464.00,2464.75,2463.75,2464.25,70,82,152.00
04/03/2020,01:30,2464.00,2465.00,2463.75,2464.25,50,61,111.00
04/03/2020,01:31,2464.50,2466.25,2463.75,2466.25,114,54,168.00
04/03/2020,01:32,2466.25,2468.00,2466.00,2467.50,307,179,486.00
04/03/2020,01:33,2467.75,2467.75,2466.00,2467.00,167,186,353.00
04/03/2020,01:34,2466.75,2467.25,2465.50,2466.25,374,405,779.00
04/03/2020,01:35,2466.00,2467.25,2466.00,2466.75,162,181,343.00
04/03/2020,01:36,2466.75,2468.25,2466.75,2467.50,81,89,170.00
04/03/2020,01:37,2467.50,2468.25,2467.25,2467.50,21,45,66.00
04/03/2020,01:38,2467.25,2467.50,2466.00,2466.75,51,40,91.00
04/03/2020,01:39,2466.75,2466.75,2465.00,2466.00,52,59,111.00
04/03/2020,01:40,2466.00,2466.00,2464.25,2464.50,38,69,107.00
04/03/2020,01:41,2464.50,2465.50,2464.00,2464.25,57,45,102.00
04/03/2020,01:42,2464.25,2464.50,2463.75,2464.50,31,48,79.00
04/03/2020,01:43,2464.25,2468.00,2464.25,2468.00,112,24,136.00
04/03/2020,01:44,2468.00,2468.00,2466.25,2467.75,77,79,156.00
04/03/2020,01:45,2467.50,2469.00,2466.75,2468.50,68,50,118.00
04/03/2020,01:46,2468.25,2468.75,2468.00,2468.50,77,61,138.00
04/03/2020,01:47,2468.50,2476.50,2468.00,2475.50,627,336,963.00
04/03/2020,01:48,2475.50,2476.00,2473.25,2474.25,138,184,322.00
04/03/2020,01:49,2474.25,2475.50,2472.25,2472.50,125,249,374.00
04/03/2020,01:50,2472.50,2473.25,2472.00,2473.00,59,55,114.00
04/03/2020,01:51,2472.75,2476.00,2472.75,2475.00,166,128,294.00
04/03/2020,01:52,2475.25,2476.50,2474.75,2476.25,176,106,282.00
04/03/2020,01:53,2476.00,2477.00,2473.75,2475.50,103,114,217.00
04/03/2020,01:54,2475.50,2476.00,2474.00,2475.25,88,92,180.00
04/03/2020,01:55,2475.50,2476.25,2474.50,2474.50,50,55,105.00
04/03/2020,01:56,2474.75,2475.50,2473.50,2473.75,35,117,152.00
04/03/2020,01:57,2473.50,2474.00,2473.25,2473.75,35,42,77.00
04/03/2020,01:58,2473.50,2473.50,2471.25,2471.50,119,302,421.00
04/03/2020,01:59,2471.50,2474.00,2471.50,2473.50,615,335,950.00
04/03/2020,02:00,2473.50,2475.25,2473.25,2474.25,165,222,387.00
04/03/2020,02:01,2474.25,2475.25,2472.00,2474.50,311,320,631.00
04/03/2020,02:02,2474.50,2474.75,2470.00,2470.25,259,451,710.00
04/03/2020,02:03,2470.25,2473.00,2469.50,2471.50,341,267,608.00
04/03/2020,02:04,2471.50,2472.50,2469.75,2472.25,370,551,921.00
04/03/2020,02:05,2472.25,2474.25,2470.75,2474.00,353,224,577.00
04/03/2020,02:06,2474.25,2476.50,2472.25,2476.50,426,274,700.00
04/03/2020,02:07,2476.50,2478.50,2474.50,2475.25,703,310,1013.00
04/03/2020,02:08,2475.00,2477.00,2474.25,2475.75,156,160,316.00
04/03/2020,02:09,2476.00,2476.00,2474.00,2474.00,171,126,297.00
04/03/2020,02:10,2473.75,2474.00,2470.25,2470.75,366,334,700.00
04/03/2020,02:11,2470.50,2472.25,2469.50,2471.00,173,151,324.00
04/03/2020,02:12,2471.00,2472.75,2471.00,2472.00,152,130,282.00
04/03/2020,02:13,2471.75,2474.00,2470.75,2470.75,147,130,277.00
04/03/2020,02:14,2470.50,2472.25,2469.75,2472.25,248,126,374.00
04/03/2020,02:15,2472.25,2472.75,2469.75,2471.00,113,148,261.00
04/03/2020,02:16,2470.75,2470.75,2466.00,2468.00,227,332,559.00
04/03/2020,02:17,2467.75,2468.00,2464.75,2465.50,297,457,754.00
04/03/2020,02:18,2465.75,2465.75,2463.75,2464.00,292,302,594.00
04/03/2020,02:19,2464.00,2466.00,2462.50,2466.00,387,362,749.00
04/03/2020,02:20,2466.00,2466.25,2464.25,2464.50,102,138,240.00
04/03/2020,02:21,2464.25,2465.25,2461.75,2462.00,125,356,481.00
04/03/2020,02:22,2462.00,2462.50,2460.50,2462.50,339,353,692.00
04/03/2020,02:23,2462.50,2464.25,2462.00,2463.50,198,130,328.00
04/03/2020,02:24,2463.50,2466.00,2463.25,2463.25,274,236,510.00
04/03/2020,02:25,2463.25,2464.75,2462.25,2463.00,157,209,366.00
04/03/2020,02:26,2463.25,2464.75,2462.75,2464.00,191,150,341.00
04/03/2020,02:27,2464.00,2465.75,2464.00,2464.00,146,156,302.00
04/03/2020,02:28,2464.25,2465.75,2464.00,2465.50,172,137,309.00
04/03/2020,02:29,2465.50,2467.00,2464.75,2466.25,237,142,379.00
04/03/2020,02:30,2466.25,2466.75,2465.50,2466.25,119,103,222.00
04/03/2020,02:31,2466.25,2467.75,2465.50,2466.00,230,246,476.00
04/03/2020,02:32,2466.25,2468.75,2465.75,2466.25,189,223,412.00
04/03/2020,02:33,2466.25,2468.25,2466.25,2467.75,174,85,259.00
04/03/2020,02:34,2467.50,2469.00,2467.50,2468.75,175,134,309.00
04/03/2020,02:35,2468.75,2470.25,2468.25,2469.25,289,208,497.00
04/03/2020,02:36,2469.50,2471.00,2469.25,2469.75,177,132,309.00
04/03/2020,02:37,2470.00,2471.00,2468.75,2470.00,154,113,267.00
04/03/2020,02:38,2470.25,2471.25,2470.00,2470.25,158,125,283.00
04/03/2020,02:39,2470.25,2471.00,2467.50,2469.00,170,222,392.00
04/03/2020,02:40,2469.25,2472.75,2469.25,2472.25,177,97,274.00
04/03/2020,02:41,2472.00,2473.25,2471.50,2472.50,123,131,254.00
04/03/2020,02:42,2472.25,2473.25,2471.75,2472.50,99,128,227.00
04/03/2020,02:43,2472.50,2475.75,2471.50,2474.75,396,126,522.00
04/03/2020,02:44,2475.00,2478.50,2474.75,2478.25,649,253,902.00
04/03/2020,02:45,2478.25,2478.50,2476.75,2478.25,837,625,1462.00
04/03/2020,02:46,2478.25,2478.50,2476.25,2476.75,306,410,716.00
04/03/2020,02:47,2476.75,2476.75,2475.00,2475.75,148,137,285.00
04/03/2020,02:48,2476.00,2476.00,2473.50,2475.00,152,185,337.00
04/03/2020,02:49,2474.75,2475.50,2474.00,2474.50,265,168,433.00
04/03/2020,02:50,2474.50,2475.25,2473.75,2474.25,105,102,207.00
04/03/2020,02:51,2474.25,2477.25,2473.75,2476.00,180,102,282.00
04/03/2020,02:52,2476.25,2476.75,2474.50,2475.50,126,118,244.00
04/03/2020,02:53,2475.75,2475.75,2472.75,2472.75,121,226,347.00
04/03/2020,02:54,2473.00,2474.00,2471.50,2474.00,228,132,360.00
04/03/2020,02:55,2474.00,2474.75,2472.75,2473.00,98,148,246.00
04/03/2020,02:56,2473.00,2473.00,2470.50,2471.75,273,431,704.00
04/03/2020,02:57,2472.00,2475.00,2472.00,2473.50,264,173,437.00
04/03/2020,02:58,2473.50,2474.50,2473.00,2474.50,222,144,366.00
04/03/2020,02:59,2474.25,2475.75,2473.25,2475.00,164,164,328.00
04/03/2020,03:00,2475.00,2475.00,2472.50,2473.25,78,159,237.00
04/03/2020,03:01,2473.00,2475.00,2472.00,2474.25,269,239,508.00
04/03/2020,03:02,2474.00,2474.25,2473.25,2474.00,152,138,290.00
04/03/2020,03:03,2473.75,2474.25,2471.75,2472.00,47,92,139.00
04/03/2020,03:04,2471.75,2473.25,2471.00,2472.50,154,110,264.00
04/03/2020,03:05,2472.50,2473.75,2472.00,2473.50,196,162,358.00
04/03/2020,03:06,2473.50,2476.75,2473.00,2475.75,227,217,444.00
04/03/2020,03:07,2475.75,2476.00,2474.75,2475.50,83,88,171.00
04/03/2020,03:08,2475.75,2475.75,2474.50,2475.25,115,137,252.00
04/03/2020,03:09,2475.50,2477.00,2475.50,2476.75,106,110,216.00
04/03/2020,03:10,2477.00,2477.25,2475.25,2476.75,263,282,545.00
04/03/2020,03:11,2477.00,2477.00,2474.25,2474.50,169,174,343.00
04/03/2020,03:12,2474.75,2477.25,2474.50,2476.75,258,180,438.00
04/03/2020,03:13,2476.50,2476.75,2475.25,2475.25,39,122,161.00
04/03/2020,03:14,2475.00,2476.00,2473.75,2474.50,100,146,246.00
04/03/2020,03:15,2474.75,2475.75,2474.75,2475.25,81,58,139.00
04/03/2020,03:16,2475.00,2475.25,2473.50,2474.50,78,88,166.00
04/03/2020,03:17,2474.50,2475.25,2474.00,2474.25,104,76,180.00
04/03/2020,03:18,2474.50,2475.75,2474.50,2474.75,107,95,202.00
04/03/2020,03:19,2474.75,2475.25,2473.75,2473.75,105,93,198.00
04/03/2020,03:20,2474.00,2474.00,2472.00,2472.50,91,212,303.00
04/03/2020,03:21,2472.50,2472.50,2469.75,2470.25,88,165,253.00
04/03/2020,03:22,2470.25,2470.50,2468.50,2468.75,120,182,302.00
04/03/2020,03:23,2468.75,2469.75,2467.25,2468.75,215,159,374.00
04/03/2020,03:24,2468.75,2470.00,2468.50,2470.00,130,34,164.00
04/03/2020,03:25,2469.75,2469.75,2468.25,2468.75,66,90,156.00
04/03/2020,03:26,2468.75,2468.75,2467.25,2468.25,94,110,204.00
04/03/2020,03:27,2468.50,2468.50,2467.50,2468.00,32,46,78.00
04/03/2020,03:28,2467.75,2468.00,2466.00,2466.25,77,245,322.00
04/03/2020,03:29,2466.00,2466.25,2464.00,2464.25,191,264,455.00
04/03/2020,03:30,2464.25,2467.75,2464.25,2467.00,175,85,260.00
04/03/2020,03:31,2467.25,2468.75,2466.75,2468.50,161,96,257.00
04/03/2020,03:32,2468.75,2469.00,2465.50,2466.00,431,303,734.00
04/03/2020,03:33,2466.00,2466.75,2462.50,2463.25,361,426,787.00
04/03/2020,03:34,2463.25,2465.25,2461.25,2461.75,287,487,774.00
04/03/2020,03:35,2462.00,2464.50,2461.50,2463.25,226,195,421.00
04/03/2020,03:36,2463.00,2463.25,2461.00,2461.00,164,363,527.00
04/03/2020,03:37,2461.00,2461.50,2460.50,2460.75,51,122,173.00
04/03/2020,03:38,2461.00,2464.25,2460.00,2463.50,342,263,605.00
04/03/2020,03:39,2463.25,2465.50,2463.00,2464.75,164,160,324.00
04/03/2020,03:40,2464.50,2464.50,2461.50,2461.50,40,181,221.00
04/03/2020,03:41,2461.50,2462.50,2460.25,2461.50,105,186,291.00
04/03/2020,03:42,2461.25,2461.25,2458.25,2458.75,227,392,619.00
04/03/2020,03:43,2458.75,2461.50,2458.00,2460.00,241,158,399.00
04/03/2020,03:44,2460.00,2462.00,2460.00,2461.50,107,87,194.00
04/03/2020,03:45,2461.25,2463.00,2460.75,2462.75,101,102,203.00
04/03/2020,03:46,2462.75,2464.50,2461.75,2462.00,232,172,404.00
04/03/2020,03:47,2462.00,2463.75,2461.75,2463.75,84,53,137.00
04/03/2020,03:48,2463.75,2463.75,2462.25,2462.50,61,111,172.00
04/03/2020,03:49,2462.50,2463.25,2461.75,2462.75,85,67,152.00
04/03/2020,03:50,2463.00,2466.25,2463.00,2465.25,319,188,507.00
04/03/2020,03:51,2465.25,2465.25,2464.25,2464.50,29,86,115.00
04/03/2020,03:52,2464.50,2465.25,2464.25,2465.00,66,51,117.00
04/03/2020,03:53,2464.75,2464.75,2464.00,2464.25,43,57,100.00
04/03/2020,03:54,2464.25,2464.50,2464.25,2464.50,49,16,65.00
04/03/2020,03:55,2464.50,2465.25,2464.25,2464.50,67,37,104.00
04/03/2020,03:56,2464.50,2465.25,2464.50,2465.00,68,12,80.00
04/03/2020,03:57,2465.25,2465.25,2464.00,2464.75,56,46,102.00
04/03/2020,03:58,2464.75,2465.25,2464.00,2464.75,81,70,151.00
04/03/2020,03:59,2465.00,2466.00,2464.75,2465.50,128,110,238.00
04/03/2020,04:00,2465.75,2466.00,2465.25,2465.50,39,51,90.00
04/03/2020,04:01,2465.50,2468.25,2465.00,2467.75,297,143,440.00
04/03/2020,04:02,2468.00,2470.25,2468.00,2468.00,313,206,519.00
04/03/2020,04:03,2468.00,2468.25,2466.00,2467.00,126,241,367.00
04/03/2020,04:04,2467.25,2468.25,2467.00,2467.25,92,99,191.00
04/03/2020,04:05,2467.25,2468.25,2466.00,2466.00,88,121,209.00
04/03/2020,04:06,2466.25,2466.25,2464.50,2464.75,51,123,174.00
04/03/2020,04:07,2464.75,2465.50,2464.00,2464.25,137,94,231.00
04/03/2020,04:08,2464.25,2464.50,2463.50,2463.75,133,434,567.00
04/03/2020,04:09,2463.50,2464.00,2462.25,2463.75,178,810,988.00
04/03/2020,04:10,2463.75,2465.75,2463.75,2464.25,250,132,382.00
04/03/2020,04:11,2464.00,2464.00,2463.25,2463.50,59,91,150.00
04/03/2020,04:12,2463.50,2464.75,2463.25,2463.50,45,68,113.00
04/03/2020,04:13,2463.75,2464.75,2463.75,2464.25,34,22,56.00
04/03/2020,04:14,2464.00,2464.75,2464.00,2464.75,63,34,97.00
04/03/2020,04:15,2465.00,2466.00,2464.50,2464.75,114,48,162.00
04/03/2020,04:16,2464.75,2465.25,2462.50,2462.75,94,133,227.00
04/03/2020,04:17,2462.75,2464.75,2460.75,2461.75,267,193,460.00
04/03/2020,04:18,2461.50,2461.50,2459.50,2461.00,253,176,429.00
04/03/2020,04:19,2461.00,2462.00,2460.75,2461.75,72,32,104.00
04/03/2020,04:20,2462.00,2462.25,2460.75,2461.50,89,112,201.00
04/03/2020,04:21,2461.25,2461.50,2459.75,2460.25,89,127,216.00
04/03/2020,04:22,2460.25,2460.25,2459.00,2459.00,92,139,231.00
04/03/2020,04:23,2458.75,2458.75,2456.75,2457.25,282,330,612.00
04/03/2020,04:24,2457.25,2458.75,2457.25,2458.50,170,110,280.00
04/03/2020,04:25,2458.50,2458.75,2457.25,2457.50,104,213,317.00
04/03/2020,04:26,2457.75,2460.25,2457.75,2459.50,291,157,448.00
04/03/2020,04:27,2459.25,2462.50,2459.00,2462.00,331,132,463.00
04/03/2020,04:28,2461.75,2462.50,2459.00,2459.25,154,218,372.00
04/03/2020,04:29,2459.25,2460.50,2459.25,2460.25,120,47,167.00
04/03/2020,04:30,2460.50,2463.50,2460.25,2463.50,128,94,222.00
04/03/2020,04:31,2463.50,2464.25,2462.75,2463.50,293,237,530.00
04/03/2020,04:32,2463.25,2463.25,2459.75,2461.00,115,237,352.00
04/03/2020,04:33,2461.00,2461.25,2458.50,2458.50,71,139,210.00
04/03/2020,04:34,2459.00,2459.50,2457.00,2457.50,244,308,552.00
04/03/2020,04:35,2457.50,2457.50,2457.00,2457.00,161,208,369.00
04/03/2020,04:36,2457.25,2459.75,2456.75,2458.00,315,320,635.00
04/03/2020,04:37,2458.25,2458.25,2454.75,2455.50,118,304,422.00
04/03/2020,04:38,2455.75,2457.50,2455.00,2457.00,252,153,405.00
04/03/2020,04:39,2456.75,2457.50,2456.25,2457.00,138,147,285.00
04/03/2020,04:40,2457.00,2457.25,2455.75,2456.50,56,116,172.00
04/03/2020,04:41,2456.75,2459.25,2456.50,2459.00,415,322,737.00
04/03/2020,04:42,2459.00,2460.25,2458.75,2460.25,181,168,349.00
04/03/2020,04:43,2460.50,2461.50,2459.50,2461.25,135,128,263.00
04/03/2020,04:44,2461.25,2462.25,2460.75,2461.75,203,208,411.00
04/03/2020,04:45,2461.75,2462.50,2460.50,2460.50,175,271,446.00
04/03/2020,04:46,2460.25,2460.75,2459.25,2459.50,141,209,350.00
04/03/2020,04:47,2459.25,2460.00,2458.50,2458.50,84,145,229.00
04/03/2020,04:48,2458.50,2463.25,2458.50,2462.00,247,158,405.00
04/03/2020,04:49,2462.25,2463.50,2462.00,2462.50,117,148,265.00
04/03/2020,04:50,2462.50,2464.00,2462.50,2462.75,99,113,212.00
04/03/2020,04:51,2462.75,2463.50,2462.00,2463.00,132,149,281.00
04/03/2020,04:52,2463.00,2463.00,2461.25,2462.50,75,179,254.00
04/03/2020,04:53,2462.25,2463.50,2462.25,2463.25,82,107,189.00
04/03/2020,04:54,2463.00,2469.00,2462.75,2468.00,600,290,890.00
04/03/2020,04:55,2468.00,2469.25,2467.25,2467.25,391,378,769.00
04/03/2020,04:56,2467.00,2468.75,2466.75,2468.75,263,199,462.00
04/03/2020,04:57,2468.75,2469.00,2467.50,2467.75,179,216,395.00
04/03/2020,04:58,2467.50,2467.50,2464.75,2465.75,120,256,376.00
04/03/2020,04:59,2465.75,2467.25,2465.50,2466.50,151,128,279.00
04/03/2020,05:00,2466.25,2469.00,2466.25,2469.00,364,218,582.00
04/03/2020,05:01,2469.25,2469.75,2465.75,2467.00,223,336,559.00
04/03/2020,05:02,2467.50,2469.00,2466.00,2468.50,356,293,649.00
04/03/2020,05:03,2468.25,2468.50,2467.00,2468.00,161,139,300.00
04/03/2020,05:04,2468.00,2468.50,2466.75,2468.50,149,139,288.00
04/03/2020,05:05,2468.50,2469.75,2467.75,2469.25,172,91,263.00
04/03/2020,05:06,2469.50,2471.00,2467.75,2468.25,251,271,522.00
04/03/2020,05:07,2468.50,2469.25,2467.50,2469.00,151,142,293.00
04/03/2020,05:08,2469.00,2472.25,2469.00,2471.75,308,121,429.00
04/03/2020,05:09,2472.00,2472.25,2469.50,2470.25,131,172,303.00
04/03/2020,05:10,2470.50,2470.75,2469.75,2470.75,133,129,262.00
04/03/2020,05:11,2471.00,2471.00,2468.75,2469.50,112,110,222.00
04/03/2020,05:12,2469.50,2469.50,2467.50,2468.00,50,178,228.00
04/03/2020,05:13,2468.25,2468.50,2467.25,2467.75,111,135,246.00
04/03/2020,05:14,2467.75,2467.75,2465.75,2466.75,159,222,381.00
04/03/2020,05:15,2467.00,2467.75,2465.75,2467.50,215,201,416.00
04/03/2020,05:16,2467.50,2467.75,2465.75,2466.75,146,171,317.00
04/03/2020,05:17,2466.75,2466.75,2465.75,2466.00,153,223,376.00
04/03/2020,05:18,2465.75,2465.75,2464.25,2465.25,220,283,503.00
04/03/2020,05:19,2465.50,2466.25,2465.50,2465.50,123,100,223.00
04/03/2020,05:20,2465.50,2465.50,2464.25,2464.25,96,68,164.00
04/03/2020,05:21,2464.75,2465.00,2463.75,2464.50,114,85,199.00
04/03/2020,05:22,2464.50,2464.75,2462.50,2463.00,83,164,247.00
04/03/2020,05:23,2463.00,2465.25,2462.75,2464.50,211,139,350.00
04/03/2020,05:24,2464.50,2465.25,2463.75,2465.25,166,101,267.00
04/03/2020,05:25,2465.00,2466.75,2464.00,2465.50,475,845,1320.00
04/03/2020,05:26,2465.75,2466.25,2465.00,2465.75,111,120,231.00
04/03/2020,05:27,2465.75,2466.00,2464.75,2465.50,79,94,173.00
04/03/2020,05:28,2465.50,2465.75,2464.50,2465.00,79,89,168.00
04/03/2020,05:29,2465.25,2465.50,2464.50,2465.00,72,76,148.00
04/03/2020,05:30,2465.25,2465.25,2464.25,2465.25,52,33,85.00
04/03/2020,05:31,2465.25,2466.50,2463.75,2466.25,146,73,219.00
04/03/2020,05:32,2466.50,2469.75,2466.25,2469.00,232,166,398.00
04/03/2020,05:33,2469.00,2469.25,2467.75,2468.50,74,99,173.00
04/03/2020,05:34,2468.50,2470.25,2468.50,2469.75,133,84,217.00
04/03/2020,05:35,2470.00,2473.00,2469.75,2472.75,313,149,462.00
04/03/2020,05:36,2472.75,2473.75,2470.00,2470.25,325,340,665.00
04/03/2020,05:37,2470.25,2470.50,2468.75,2468.75,150,268,418.00
04/03/2020,05:38,2468.75,2469.25,2467.00,2468.25,80,159,239.00
04/03/2020,05:39,2468.25,2468.75,2467.25,2467.50,69,62,131.00
04/03/2020,05:40,2467.75,2468.25,2466.75,2467.75,100,95,195.00
04/03/2020,05:41,2467.50,2467.50,2467.00,2467.25,100,123,223.00
04/03/2020,05:42,2467.25,2467.50,2466.75,2467.50,148,80,228.00
04/03/2020,05:43,2467.25,2468.00,2466.75,2468.00,79,66,145.00
04/03/2020,05:44,2468.00,2470.25,2467.50,2467.75,219,151,370.00
04/03/2020,05:45,2467.75,2467.75,2465.50,2467.25,90,149,239.00
04/03/2020,05:46,2467.00,2469.25,2467.00,2469.00,84,63,147.00
04/03/2020,05:47,2469.00,2471.50,2469.00,2470.50,171,90,261.00
04/03/2020,05:48,2470.25,2472.25,2470.25,2471.50,155,78,233.00
04/03/2020,05:49,2471.25,2472.00,2471.00,2471.50,112,78,190.00
04/03/2020,05:50,2471.50,2472.00,2470.50,2471.00,33,72,105.00
04/03/2020,05:51,2471.00,2471.75,2469.50,2470.25,129,104,233.00
04/03/2020,05:52,2470.25,2471.75,2470.00,2471.50,103,72,175.00
04/03/2020,05:53,2471.25,2472.00,2471.00,2472.00,104,50,154.00
04/03/2020,05:54,2472.00,2472.00,2470.00,2471.00,119,94,213.00
04/03/2020,05:55,2471.00,2471.50,2470.75,2471.25,45,45,90.00
04/03/2020,05:56,2471.25,2472.00,2470.75,2471.25,153,100,253.00
04/03/2020,05:57,2471.50,2471.75,2471.25,2471.75,79,40,119.00
04/03/2020,05:58,2471.50,2471.50,2470.00,2471.25,49,80,129.00
04/03/2020,05:59,2471.25,2471.75,2470.25,2471.25,293,200,493.00
04/03/2020,06:00,2471.00,2471.75,2470.00,2471.25,125,155,280.00
04/03/2020,06:01,2471.25,2471.25,2469.50,2469.75,89,166,255.00
04/03/2020,06:02,2470.00,2471.00,2469.25,2470.75,189,115,304.00
04/03/2020,06:03,2470.75,2473.25,2470.25,2473.25,380,119,499.00
04/03/2020,06:04,2473.25,2474.00,2472.25,2473.50,232,278,510.00
04/03/2020,06:05,2473.50,2475.25,2473.50,2474.75,270,131,401.00
04/03/2020,06:06,2474.75,2475.00,2473.75,2473.75,145,140,285.00
04/03/2020,06:07,2473.75,2474.50,2473.25,2474.00,89,83,172.00
04/03/2020,06:08,2473.75,2473.75,2473.00,2473.50,99,68,167.00
04/03/2020,06:09,2473.50,2473.50,2471.75,2472.50,85,201,286.00
04/03/2020,06:10,2472.75,2473.25,2471.25,2472.50,154,251,405.00
04/03/2020,06:11,2472.25,2472.50,2470.00,2470.00,55,133,188.00
04/03/2020,06:12,2470.25,2471.00,2470.00,2470.50,128,83,211.00
04/03/2020,06:13,2470.50,2471.75,2470.25,2471.25,87,39,126.00
04/03/2020,06:14,2471.25,2471.75,2470.25,2470.50,56,86,142.00
04/03/2020,06:15,2470.50,2472.00,2470.25,2471.25,208,66,274.00
04/03/2020,06:16,2471.25,2472.50,2471.00,2472.00,106,78,184.00
04/03/2020,06:17,2472.00,2472.50,2471.25,2472.50,72,72,144.00
04/03/2020,06:18,2472.50,2472.50,2471.00,2471.50,82,80,162.00
04/03/2020,06:19,2471.25,2471.50,2469.50,2469.50,86,177,263.00
04/03/2020,06:20,2469.75,2469.75,2467.25,2468.50,222,333,555.00
04/03/2020,06:21,2468.50,2470.50,2468.25,2470.25,212,128,340.00
04/03/2020,06:22,2470.25,2471.75,2470.25,2471.50,139,67,206.00
04/03/2020,06:23,2471.25,2472.50,2470.75,2472.50,230,202,432.00
04/03/2020,06:24,2472.50,2473.00,2471.00,2472.75,95,100,195.00
04/03/2020,06:25,2472.50,2473.25,2472.25,2473.00,65,67,132.00
04/03/2020,06:26,2473.00,2473.00,2471.00,2471.25,70,97,167.00
04/03/2020,06:27,2471.00,2472.25,2471.00,2471.75,157,86,243.00
04/03/2020,06:28,2472.00,2472.75,2471.50,2471.50,77,49,126.00
04/03/2020,06:29,2471.25,2472.50,2471.00,2472.25,83,74,157.00
04/03/2020,06:30,2472.00,2473.00,2470.75,2472.75,153,143,296.00
04/03/2020,06:31,2472.75,2473.25,2471.75,2473.25,131,66,197.00
04/03/2020,06:32,2473.25,2476.00,2473.25,2475.25,325,233,558.00
04/03/2020,06:33,2475.00,2475.00,2473.75,2474.50,82,189,271.00
04/03/2020,06:34,2474.50,2475.50,2474.25,2475.00,195,103,298.00
04/03/2020,06:35,2475.00,2476.75,2475.00,2476.50,390,154,544.00
04/03/2020,06:36,2476.75,2477.00,2475.50,2476.50,244,173,417.00
04/03/2020,06:37,2476.25,2476.25,2475.50,2475.75,141,78,219.00
04/03/2020,06:38,2475.75,2476.50,2475.75,2476.25,67,19,86.00
04/03/2020,06:39,2476.25,2477.00,2476.25,2477.00,248,157,405.00
04/03/2020,06:40,2476.75,2477.50,2476.25,2476.50,331,262,593.00
04/03/2020,06:41,2476.75,2477.00,2475.25,2476.00,169,208,377.00
04/03/2020,06:42,2476.00,2476.00,2474.50,2474.75,115,153,268.00
04/03/2020,06:43,2474.75,2475.00,2474.50,2475.00,243,428,671.00
04/03/2020,06:44,2475.00,2475.50,2474.75,2475.50,157,38,195.00
04/03/2020,06:45,2475.75,2476.25,2475.50,2476.00,115,65,180.00
04/03/2020,06:46,2476.00,2477.00,2475.75,2476.50,157,83,240.00
04/03/2020,06:47,2476.50,2477.00,2475.75,2477.00,539,592,1131.00
04/03/2020,06:48,2477.25,2485.50,2476.75,2480.75,1651,954,2605.00
04/03/2020,06:49,2480.75,2486.25,2479.75,2485.75,785,545,1330.00
04/03/2020,06:50,2485.75,2487.25,2483.75,2484.00,551,717,1268.00
04/03/2020,06:51,2484.00,2484.75,2483.00,2484.00,200,211,411.00
04/03/2020,06:52,2484.00,2484.00,2482.25,2483.25,200,251,451.00
04/03/2020,06:53,2483.25,2486.75,2483.25,2486.50,400,327,727.00
04/03/2020,06:54,2486.25,2487.50,2486.25,2486.25,319,328,647.00
04/03/2020,06:55,2486.50,2489.25,2486.25,2487.00,642,462,1104.00
04/03/2020,06:56,2487.00,2487.75,2484.75,2486.75,408,500,908.00
04/03/2020,06:57,2486.50,2496.50,2485.50,2492.75,1634,980,2614.00
04/03/2020,06:58,2492.50,2500.75,2492.00,2500.25,1627,1016,2643.00
04/03/2020,06:59,2500.50,2501.25,2495.75,2497.50,902,1325,2227.00
04/03/2020,07:00,2497.25,2505.25,2497.00,2501.25,1555,1038,2593.00
04/03/2020,07:01,2501.25,2504.00,2498.75,2498.75,860,1576,2436.00
04/03/2020,07:02,2498.75,2501.00,2495.75,2497.00,571,1023,1594.00
04/03/2020,07:03,2496.75,2496.75,2491.25,2494.00,775,952,1727.00
04/03/2020,07:04,2494.00,2497.00,2492.25,2496.25,396,486,882.00
04/03/2020,07:05,2496.00,2498.50,2493.50,2494.50,391,333,724.00
04/03/2020,07:06,2494.25,2496.25,2493.25,2493.50,201,269,470.00
04/03/2020,07:07,2493.75,2494.00,2490.75,2491.75,283,515,798.00
04/03/2020,07:08,2492.00,2493.25,2489.50,2493.00,866,659,1525.00
04/03/2020,07:09,2493.00,2495.00,2487.50,2488.50,602,875,1477.00
04/03/2020,07:10,2488.25,2490.00,2487.75,2488.00,277,386,663.00
04/03/2020,07:11,2487.75,2490.00,2487.50,2488.00,397,343,740.00
04/03/2020,07:12,2487.75,2487.75,2482.00,2483.50,843,1352,2195.00
04/03/2020,07:13,2483.75,2486.25,2483.25,2485.25,485,307,792.00
04/03/2020,07:14,2485.00,2487.50,2484.00,2485.75,337,259,596.00
04/03/2020,07:15,2485.75,2486.50,2482.75,2484.25,464,368,832.00
04/03/2020,07:16,2484.25,2485.00,2482.00,2485.00,1115,1014,2129.00
04/03/2020,07:17,2485.00,2486.25,2479.00,2481.25,487,854,1341.00
04/03/2020,07:18,2481.25,2482.50,2480.00,2480.50,612,592,1204.00
04/03/2020,07:19,2480.75,2482.50,2479.00,2479.50,572,449,1021.00
04/03/2020,07:20,2479.25,2480.75,2478.50,2479.75,549,362,911.00
04/03/2020,07:21,2479.25,2480.75,2478.50,2480.50,288,312,600.00
04/03/2020,07:22,2480.25,2483.00,2480.25,2480.50,501,315,816.00
04/03/2020,07:23,2480.25,2481.75,2478.75,2481.75,396,411,807.00
04/03/2020,07:24,2482.00,2482.50,2479.25,2481.00,651,770,1421.00
04/03/2020,07:25,2481.25,2483.50,2481.25,2482.25,464,248,712.00
04/03/2020,07:26,2482.00,2482.25,2478.50,2478.50,181,406,587.00
04/03/2020,07:27,2478.25,2478.25,2475.25,2476.00,540,709,1249.00
04/03/2020,07:28,2476.25,2479.75,2476.25,2477.75,372,190,562.00
04/03/2020,07:29,2478.00,2478.50,2474.25,2475.75,221,348,569.00
04/03/2020,07:30,2475.75,2477.25,2474.00,2475.75,263,250,513.00
04/03/2020,07:31,2475.50,2482.75,2464.25,2475.50,3852,3558,7410.00
04/03/2020,07:32,2475.25,2477.75,2470.00,2474.25,2196,2341,4537.00
04/03/2020,07:33,2474.00,2478.00,2473.00,2477.00,1839,1629,3468.00
04/03/2020,07:34,2477.00,2487.00,2476.75,2486.00,2716,2151,4867.00
04/03/2020,07:35,2486.25,2496.25,2484.50,2489.50,3401,3405,6806.00
04/03/2020,07:36,2489.50,2490.50,2484.50,2487.00,1524,1418,2942.00
04/03/2020,07:37,2487.00,2491.50,2486.75,2487.75,921,680,1601.00
04/03/2020,07:38,2487.50,2489.50,2486.00,2486.25,621,645,1266.00
04/03/2020,07:39,2486.25,2490.75,2486.00,2489.75,656,520,1176.00
04/03/2020,07:40,2490.00,2491.75,2487.25,2488.00,419,457,876.00
04/03/2020,07:41,2488.00,2489.00,2486.25,2488.75,630,365,995.00
04/03/2020,07:42,2489.00,2490.75,2488.00,2488.50,419,408,827.00
04/03/2020,07:43,2488.25,2496.25,2488.00,2493.75,1600,1181,2781.00
04/03/2020,07:44,2493.75,2494.50,2488.75,2489.25,585,792,1377.00
04/03/2020,07:45,2489.00,2489.50,2483.50,2484.75,814,1021,1835.00
04/03/2020,07:46,2484.50,2485.50,2480.75,2484.00,821,984,1805.00
04/03/2020,07:47,2483.75,2486.00,2483.25,2484.25,563,566,1129.00
04/03/2020,07:48,2484.25,2487.25,2483.50,2485.25,588,678,1266.00
04/03/2020,07:49,2485.25,2491.00,2484.75,2489.50,792,478,1270.00
04/03/2020,07:50,2489.50,2489.75,2486.25,2486.75,384,445,829.00
04/03/2020,07:51,2486.50,2486.50,2480.75,2483.50,866,1102,1968.00
04/03/2020,07:52,2483.50,2489.25,2483.50,2487.50,747,573,1320.00
04/03/2020,07:53,2487.25,2487.75,2485.50,2487.00,557,610,1167.00
04/03/2020,07:54,2487.25,2489.75,2487.25,2487.75,713,335,1048.00
04/03/2020,07:55,2488.00,2488.75,2485.75,2487.50,358,427,785.00
04/03/2020,07:56,2487.25,2488.75,2486.00,2486.25,414,332,746.00
04/03/2020,07:57,2486.00,2486.25,2482.75,2482.75,442,709,1151.00
04/03/2020,07:58,2482.75,2484.25,2481.25,2483.50,774,639,1413.00
04/03/2020,07:59,2483.75,2485.75,2483.25,2483.50,344,377,721.00
04/03/2020,08:00,2483.50,2487.75,2482.50,2487.75,620,357,977.00
04/03/2020,08:01,2487.75,2490.00,2485.00,2488.75,1046,680,1726.00
04/03/2020,08:02,2488.75,2493.00,2488.75,2492.00,930,746,1676.00
04/03/2020,08:03,2492.00,2494.50,2491.25,2493.25,899,788,1687.00
04/03/2020,08:04,2493.25,2497.50,2493.00,2496.25,1137,768,1905.00
04/03/2020,08:05,2496.25,2500.50,2495.50,2496.00,1271,1095,2366.00
04/03/2020,08:06,2496.00,2498.25,2495.50,2497.50,550,580,1130.00
04/03/2020,08:07,2497.50,2497.75,2493.50,2494.75,454,724,1178.00
04/03/2020,08:08,2494.50,2495.75,2492.25,2492.75,483,544,1027.00
04/03/2020,08:09,2492.75,2493.25,2489.25,2489.25,479,801,1280.00
04/03/2020,08:10,2489.25,2490.25,2485.50,2487.00,730,990,1720.00
04/03/2020,08:11,2487.00,2487.25,2483.75,2484.50,703,750,1453.00
04/03/2020,08:12,2484.75,2485.00,2482.50,2483.50,655,840,1495.00
04/03/2020,08:13,2483.50,2486.25,2483.00,2484.50,506,484,990.00
04/03/2020,08:14,2484.75,2487.50,2484.00,2487.25,396,285,681.00
04/03/2020,08:15,2487.25,2488.25,2484.00,2484.00,608,680,1288.00
04/03/2020,08:16,2484.00,2486.25,2483.50,2484.00,334,383,717.00
04/03/2020,08:17,2484.00,2486.50,2484.00,2486.50,366,250,616.00
04/03/2020,08:18,2486.75,2487.50,2484.25,2484.50,302,394,696.00
04/03/2020,08:19,2484.50,2485.75,2482.50,2482.75,494,888,1382.00
04/03/2020,08:20,2482.50,2482.50,2479.25,2480.25,799,1109,1908.00
04/03/2020,08:21,2480.00,2487.00,2479.75,2485.25,1844,1496,3340.00
04/03/2020,08:22,2485.25,2486.25,2483.50,2484.50,504,544,1048.00
04/03/2020,08:23,2484.50,2485.00,2482.25,2484.25,387,301,688.00
04/03/2020,08:24,2484.50,2485.75,2482.50,2485.25,533,402,935.00
04/03/2020,08:25,2485.00,2487.25,2484.00,2484.75,397,444,841.00
04/03/2020,08:26,2484.75,2487.75,2484.50,2487.00,522,435,957.00
04/03/2020,08:27,2487.00,2487.25,2485.00,2485.50,267,272,539.00
04/03/2020,08:28,2485.75,2490.75,2485.75,2490.00,776,402,1178.00
04/03/2020,08:29,2489.75,2489.75,2486.50,2486.50,449,705,1154.00
04/03/2020,08:30,2486.50,2486.50,2481.75,2481.75,951,1276,2227.00
04/03/2020,08:31,2482.00,2492.00,2479.50,2483.50,6247,6824,13071.00
04/03/2020,08:32,2483.50,2489.25,2481.75,2486.00,2337,2324,4661.00
04/03/2020,08:33,2485.75,2491.25,2483.00,2490.75,2504,2379,4883.00
04/03/2020,08:34,2490.75,2492.00,2482.50,2491.25,3022,3037,6059.00
04/03/2020,08:35,2491.25,2493.75,2488.75,2490.00,2468,2454,4922.00
04/03/2020,08:36,2490.00,2493.00,2488.00,2489.50,1627,1911,3538.00
04/03/2020,08:37,2489.25,2490.00,2485.75,2488.50,1550,1585,3135.00
04/03/2020,08:38,2488.50,2493.50,2488.25,2492.50,1847,1600,3447.00
04/03/2020,08:39,2492.50,2492.50,2486.25,2489.50,1571,1899,3470.00
04/03/2020,08:40,2489.50,2497.25,2489.00,2496.25,2338,2094,4432.00
04/03/2020,08:41,2496.00,2498.25,2494.00,2498.00,2140,2107,4247.00
04/03/2020,08:42,2498.25,2508.00,2498.00,2504.25,4271,3593,7864.00
04/03/2020,08:43,2504.25,2507.50,2502.25,2504.00,2293,2670,4963.00
04/03/2020,08:44,2504.00,2505.00,2501.00,2503.25,2145,2246,4391.00
04/03/2020,08:45,2503.25,2503.50,2499.25,2501.75,1518,1510,3028.00
04/03/2020,08:46,2501.75,2502.25,2497.25,2501.25,1983,1944,3927.00
04/03/2020,08:47,2501.50,2504.50,2498.50,2499.75,2257,2336,4593.00
04/03/2020,08:48,2499.50,2502.00,2494.25,2496.25,2545,3434,5979.00
04/03/2020,08:49,2496.00,2499.25,2493.75,2494.50,1548,1665,3213.00
04/03/2020,08:50,2494.75,2497.25,2494.25,2495.75,1207,1038,2245.00
04/03/2020,08:51,2495.75,2499.50,2494.00,2494.00,1625,1383,3008.00
04/03/2020,08:52,2494.25,2494.50,2489.75,2489.75,2278,2603,4881.00
04/03/2020,08:53,2489.75,2493.00,2487.75,2488.00,1566,1674,3240.00
04/03/2020,08:54,2488.25,2489.25,2485.25,2486.50,2689,2523,5212.00
04/03/2020,08:55,2486.25,2491.25,2486.00,2490.75,1496,1067,2563.00
04/03/2020,08:56,2490.75,2495.50,2490.00,2495.25,2212,1659,3871.00
04/03/2020,08:57,2495.25,2499.00,2493.75,2496.75,1889,1815,3704.00
04/03/2020,08:58,2496.75,2498.50,2495.25,2498.00,1397,1117,2514.00
04/03/2020,08:59,2498.00,2499.50,2494.75,2495.50,1461,1669,3130.00
04/03/2020,09:00,2495.50,2496.50,2492.75,2495.25,1135,1192,2327.00
04/03/2020,09:01,2495.25,2501.25,2492.25,2497.50,3291,2747,6038.00
04/03/2020,09:02,2497.50,2501.00,2497.50,2500.75,1889,1721,3610.00
04/03/2020,09:03,2500.50,2502.50,2498.75,2499.25,1772,1677,3449.00
04/03/2020,09:04,2499.50,2499.50,2490.00,2490.75,1806,2751,4557.00
04/03/2020,09:05,2490.25,2494.75,2490.25,2490.75,2973,2971,5944.00
04/03/2020,09:06,2490.75,2496.25,2490.25,2496.25,1751,1303,3054.00
04/03/2020,09:07,2496.00,2496.50,2493.00,2495.25,1257,1296,2553.00
04/03/2020,09:08,2495.25,2501.75,2495.25,2499.25,3640,2788,6428.00
04/03/2020,09:09,2499.00,2503.00,2497.50,2501.25,1349,1272,2621.00
04/03/2020,09:10,2501.00,2502.00,2496.75,2496.75,1058,1623,2681.00
04/03/2020,09:11,2496.75,2498.50,2492.75,2493.50,1347,1647,2994.00
04/03/2020,09:12,2493.50,2496.00,2492.50,2493.50,875,1010,1885.00
04/03/2020,09:13,2493.50,2495.75,2491.75,2494.50,898,870,1768.00
04/03/2020,09:14,2494.50,2496.75,2494.00,2494.50,822,708,1530.00
04/03/2020,09:15,2494.50,2495.25,2491.00,2493.00,1298,1540,2838.00
04/03/2020,09:16,2493.00,2493.00,2488.25,2491.25,1398,1785,3183.00
04/03/2020,09:17,2491.00,2491.25,2485.75,2486.75,1176,1754,2930.00
04/03/2020,09:18,2486.50,2487.00,2483.50,2485.25,1418,1667,3085.00
04/03/2020,09:19,2485.25,2486.50,2480.75,2482.00,1501,2149,3650.00
04/03/2020,09:20,2482.00,2482.50,2478.75,2479.75,2017,2515,4532.00
04/03/2020,09:21,2479.50,2483.00,2479.00,2482.50,1793,1513,3306.00
04/03/2020,09:22,2482.25,2483.50,2479.00,2479.75,1437,1360,2797.00
04/03/2020,09:23,2479.75,2480.00,2473.75,2474.75,3097,4738,7835.00
04/03/2020,09:24,2474.75,2479.25,2474.75,2478.25,1805,1378,3183.00
04/03/2020,09:25,2478.25,2483.75,2477.50,2482.75,1937,1642,3579.00
04/03/2020,09:26,2482.50,2483.25,2479.00,2481.00,1317,1471,2788.00
04/03/2020,09:27,2481.00,2482.25,2479.50,2479.75,892,985,1877.00
04/03/2020,09:28,2479.75,2480.25,2475.50,2476.50,1086,1725,2811.00
04/03/2020,09:29,2476.25,2478.75,2474.75,2475.25,1373,1607,2980.00
04/03/2020,09:30,2475.00,2477.75,2474.50,2477.75,1730,1441,3171.00
04/03/2020,09:31,2477.75,2481.00,2476.75,2477.50,1834,1689,3523.00
04/03/2020,09:32,2477.50,2478.75,2470.75,2472.25,2531,3267,5798.00
04/03/2020,09:33,2472.25,2475.25,2471.75,2473.75,2135,1652,3787.00
04/03/2020,09:34,2473.75,2474.00,2470.50,2471.25,1052,1680,2732.00
04/03/2020,09:35,2471.00,2474.00,2470.75,2471.50,1112,1003,2115.00
04/03/2020,09:36,2471.50,2475.00,2469.75,2473.75,1706,1535,3241.00
04/03/2020,09:37,2473.75,2476.50,2473.25,2475.00,1634,1721,3355.00
04/03/2020,09:38,2475.00,2475.25,2468.50,2469.50,1644,2451,4095.00
04/03/2020,09:39,2469.50,2470.50,2465.50,2465.75,1479,2350,3829.00
04/03/2020,09:40,2465.75,2468.00,2464.25,2467.25,1490,1642,3132.00
04/03/2020,09:41,2467.50,2470.25,2467.00,2469.25,2072,1809,3881.00
04/03/2020,09:42,2469.25,2469.25,2466.50,2467.25,1067,1455,2522.00
04/03/2020,09:43,2467.25,2469.75,2462.75,2464.50,1593,2637,4230.00
04/03/2020,09:44,2464.50,2469.25,2463.00,2469.00,1942,1549,3491.00
04/03/2020,09:45,2469.25,2472.25,2468.00,2471.00,1843,1558,3401.00
04/03/2020,09:46,2471.00,2471.25,2467.00,2470.50,1580,1613,3193.00
04/03/2020,09:47,2470.50,2472.25,2469.25,2472.00,1726,1494,3220.00
04/03/2020,09:48,2471.75,2474.50,2470.75,2472.25,1769,1634,3403.00
04/03/2020,09:49,2472.25,2473.75,2469.75,2473.50,1257,1341,2598.00
04/03/2020,09:50,2473.50,2473.75,2470.25,2471.50,1078,1123,2201.00
04/03/2020,09:51,2471.50,2471.75,2468.00,2470.50,1849,1854,3703.00
04/03/2020,09:52,2470.25,2473.75,2468.50,2472.75,1322,1146,2468.00
04/03/2020,09:53,2472.50,2475.75,2472.50,2472.75,1770,1187,2957.00
04/03/2020,09:54,2473.00,2473.50,2470.00,2470.75,887,1236,2123.00
04/03/2020,09:55,2471.00,2471.00,2464.25,2466.25,1562,2309,3871.00
04/03/2020,09:56,2466.50,2469.00,2465.00,2469.00,1329,1075,2404.00
04/03/2020,09:57,2468.75,2472.50,2468.75,2471.00,1422,1220,2642.00
04/03/2020,09:58,2471.25,2473.00,2470.25,2473.00,1139,1132,2271.00
04/03/2020,09:59,2473.00,2473.50,2469.50,2470.75,1170,1278,2448.00
04/03/2020,10:00,2471.00,2472.75,2469.00,2471.50,1195,1053,2248.00
04/03/2020,10:01,2471.75,2477.00,2471.50,2475.25,2679,1575,4254.00
04/03/2020,10:02,2475.50,2478.50,2474.50,2476.00,2114,1925,4039.00
04/03/2020,10:03,2476.00,2477.50,2475.50,2476.00,1271,1074,2345.00
04/03/2020,10:04,2476.25,2476.25,2473.00,2474.50,1300,1537,2837.00
04/03/2020,10:05,2474.25,2477.00,2471.75,2472.00,1139,1108,2247.00
04/03/2020,10:06,2472.00,2473.75,2470.00,2472.75,1121,1161,2282.00
04/03/2020,10:07,2472.50,2472.75,2467.50,2468.50,1204,2015,3219.00
04/03/2020,10:08,2468.50,2469.75,2465.75,2468.75,1570,1957,3527.00
04/03/2020,10:09,2468.50,2470.00,2468.00,2469.25,859,1316,2175.00
04/03/2020,10:10,2469.00,2473.00,2467.50,2471.50,1582,1249,2831.00
04/03/2020,10:11,2471.50,2472.50,2469.25,2471.25,722,703,1425.00
04/03/2020,10:12,2471.00,2472.75,2470.00,2470.75,685,630,1315.00
04/03/2020,10:13,2471.00,2471.00,2466.75,2467.00,815,1000,1815.00
04/03/2020,10:14,2467.00,2467.75,2465.00,2465.75,845,1101,1946.00
04/03/2020,10:15,2466.00,2467.50,2463.50,2463.50,1314,1890,3204.00
04/03/2020,10:16,2463.75,2466.50,2462.00,2466.00,1732,1877,3609.00
04/03/2020,10:17,2465.75,2466.25,2463.50,2464.75,1132,1252,2384.00
04/03/2020,10:18,2464.75,2467.25,2463.50,2463.75,1267,1310,2577.00
04/03/2020,10:19,2463.75,2464.75,2462.75,2462.75,979,1367,2346.00
04/03/2020,10:20,2462.75,2464.50,2460.50,2464.25,1634,1734,3368.00
04/03/2020,10:21,2464.00,2467.00,2462.00,2462.25,1768,1808,3576.00
04/03/2020,10:22,2462.50,2463.25,2460.00,2462.25,1605,1973,3578.00
04/03/2020,10:23,2462.25,2463.00,2460.00,2460.25,828,1052,1880.00
04/03/2020,10:24,2460.00,2460.75,2457.50,2459.00,1579,2148,3727.00
04/03/2020,10:25,2458.75,2459.50,2455.00,2456.00,1573,2074,3647.00
04/03/2020,10:26,2456.00,2459.25,2456.00,2457.75,2444,1797,4241.00
04/03/2020,10:27,2458.00,2459.50,2457.00,2458.50,1220,1272,2492.00
04/03/2020,10:28,2458.50,2461.25,2458.25,2460.50,1313,785,2098.00
04/03/2020,10:29,2460.50,2460.75,2458.50,2460.50,1134,1022,2156.00
04/03/2020,10:30,2460.50,2462.50,2460.00,2460.25,1097,863,1960.00
04/03/2020,10:31,2460.25,2460.25,2456.75,2457.75,1011,1651,2662.00
04/03/2020,10:32,2457.75,2458.25,2456.00,2457.75,1054,1144,2198.00
04/03/2020,10:33,2457.50,2462.75,2457.00,2462.25,1688,960,2648.00
04/03/2020,10:34,2462.25,2463.00,2461.00,2462.50,750,981,1731.00
04/03/2020,10:35,2462.50,2464.50,2461.25,2463.25,1295,882,2177.00
04/03/2020,10:36,2463.25,2463.75,2460.25,2460.75,1408,1391,2799.00
04/03/2020,10:37,2460.75,2462.75,2458.75,2459.50,1282,1956,3238.00
04/03/2020,10:38,2459.25,2464.50,2457.00,2463.75,2620,2338,4958.00
04/03/2020,10:39,2463.50,2466.75,2462.75,2466.00,2228,1940,4168.00
04/03/2020,10:40,2465.75,2467.25,2464.75,2465.25,1220,1240,2460.00
04/03/2020,10:41,2465.00,2465.50,2462.25,2462.50,992,1497,2489.00
04/03/2020,10:42,2462.50,2463.50,2461.50,2462.25,756,708,1464.00
04/03/2020,10:43,2462.25,2463.50,2459.50,2459.50,1089,1408,2497.00
04/03/2020,10:44,2459.50,2460.25,2456.50,2456.50,1827,1915,3742.00
04/03/2020,10:45,2456.50,2457.25,2455.25,2457.00,840,1136,1976.00
04/03/2020,10:46,2457.00,2457.25,2453.50,2454.00,1466,2140,3606.00
04/03/2020,10:47,2454.25,2454.25,2450.00,2451.00,3375,3599,6974.00
04/03/2020,10:48,2451.00,2452.25,2449.00,2449.50,2048,2669,4717.00
04/03/2020,10:49,2449.50,2452.00,2449.25,2450.25,1173,955,2128.00
04/03/2020,10:50,2450.50,2454.25,2450.25,2453.50,2188,1493,3681.00
04/03/2020,10:51,2453.50,2454.00,2451.00,2452.00,853,1054,1907.00
04/03/2020,10:52,2452.00,2452.50,2450.50,2451.00,676,1132,1808.00
04/03/2020,10:53,2451.00,2453.75,2450.75,2452.50,1050,1016,2066.00
04/03/2020,10:54,2452.25,2452.50,2449.75,2450.00,806,975,1781.00
04/03/2020,10:55,2450.00,2454.00,2449.25,2452.75,1805,1574,3379.00
04/03/2020,10:56,2452.75,2456.75,2452.00,2456.50,2352,1604,3956.00
04/03/2020,10:57,2456.50,2457.50,2455.75,2457.00,1355,1621,2976.00
04/03/2020,10:58,2457.25,2459.50,2456.00,2458.75,2072,1364,3436.00
04/03/2020,10:59,2459.00,2459.50,2457.50,2459.25,648,1203,1851.00
04/03/2020,11:00,2459.00,2459.25,2456.25,2457.25,476,845,1321.00
04/03/2020,11:01,2457.25,2460.75,2456.25,2457.50,1492,1147,2639.00
04/03/2020,11:02,2457.50,2458.50,2455.50,2456.00,679,1029,1708.00
04/03/2020,11:03,2456.00,2456.25,2454.25,2454.50,629,960,1589.00
04/03/2020,11:04,2454.50,2455.25,2454.00,2454.50,595,1092,1687.00
04/03/2020,11:05,2454.50,2459.25,2454.00,2456.75,1959,1762,3721.00
04/03/2020,11:06,2456.50,2456.50,2453.00,2453.00,725,1399,2124.00
04/03/2020,11:07,2453.00,2453.50,2450.00,2450.50,852,1382,2234.00
04/03/2020,11:08,2450.50,2450.50,2446.75,2447.00,1362,2542,3904.00
04/03/2020,11:09,2447.00,2448.25,2445.50,2446.25,1309,1485,2794.00
04/03/2020,11:10,2446.25,2449.50,2446.25,2449.25,1775,1102,2877.00
04/03/2020,11:11,2449.50,2451.00,2447.50,2450.00,985,1118,2103.00
04/03/2020,11:12,2450.00,2450.25,2447.75,2448.25,679,987,1666.00
04/03/2020,11:13,2448.00,2448.00,2444.75,2445.00,1214,1404,2618.00
04/03/2020,11:14,2445.25,2446.50,2443.75,2444.75,1067,1396,2463.00
04/03/2020,11:15,2444.75,2446.25,2443.00,2444.50,1715,1280,2995.00
04/03/2020,11:16,2444.50,2448.00,2444.50,2446.50,1534,1116,2650.00
04/03/2020,11:17,2446.75,2446.75,2442.00,2442.50,941,1610,2551.00
04/03/2020,11:18,2442.25,2443.75,2442.25,2442.25,1071,1261,2332.00
04/03/2020,11:19,2442.25,2443.50,2440.00,2440.25,1578,2360,3938.00
04/03/2020,11:20,2440.25,2442.25,2440.00,2441.50,2002,1266,3268.00
04/03/2020,11:21,2441.50,2442.25,2440.50,2442.00,1784,1032,2816.00
04/03/2020,11:22,2442.00,2445.25,2442.00,2444.50,2085,1419,3504.00
04/03/2020,11:23,2444.50,2446.25,2444.25,2446.00,1589,1622,3211.00
04/03/2020,11:24,2445.75,2448.00,2445.25,2445.75,1295,1165,2460.00
04/03/2020,11:25,2445.75,2445.75,2443.00,2444.00,720,1292,2012.00
04/03/2020,11:26,2443.75,2444.75,2441.75,2442.25,1165,1140,2305.00
04/03/2020,11:27,2442.00,2442.25,2438.50,2441.00,2081,1968,4049.00
04/03/2020,11:28,2441.00,2444.50,2441.00,2444.25,1535,926,2461.00
04/03/2020,11:29,2444.25,2445.50,2443.00,2443.50,860,1131,1991.00
04/03/2020,11:30,2443.50,2446.00,2442.25,2445.50,831,833,1664.00
04/03/2020,11:31,2445.25,2451.50,2443.75,2449.50,4091,2743,6834.00
04/03/2020,11:32,2449.25,2450.00,2447.75,2449.00,1136,1615,2751.00
04/03/2020,11:33,2448.75,2449.75,2443.50,2444.50,1229,1595,2824.00
04/03/2020,11:34,2444.25,2447.75,2444.00,2447.00,1242,1253,2495.00
04/03/2020,11:35,2447.00,2448.75,2446.25,2446.50,1332,1097,2429.00
04/03/2020,11:36,2446.50,2450.25,2445.50,2449.50,1304,1138,2442.00
04/03/2020,11:37,2449.25,2450.00,2446.50,2448.00,1056,1124,2180.00
04/03/2020,11:38,2448.00,2449.50,2447.50,2447.50,761,655,1416.00
04/03/2020,11:39,2447.50,2451.00,2447.25,2450.75,1278,563,1841.00
04/03/2020,11:40,2450.50,2453.00,2450.50,2453.00,1289,845,2134.00
04/03/2020,11:41,2453.00,2453.00,2449.50,2451.50,1102,1371,2473.00
04/03/2020,11:42,2451.25,2451.50,2448.25,2449.25,1048,1370,2418.00
04/03/2020,11:43,2449.25,2455.00,2449.00,2454.50,1953,1217,3170.00
04/03/2020,11:44,2454.25,2455.50,2452.75,2455.25,1532,1471,3003.00
04/03/2020,11:45,2455.25,2455.75,2454.00,2455.00,933,784,1717.00
04/03/2020,11:46,2455.25,2455.50,2451.00,2451.50,823,1448,2271.00
04/03/2020,11:47,2451.50,2452.00,2449.50,2450.25,1058,1380,2438.00
04/03/2020,11:48,2450.50,2450.50,2446.00,2447.25,1415,2058,3473.00
04/03/2020,11:49,2447.25,2448.00,2444.50,2444.75,911,1345,2256.00
04/03/2020,11:50,2445.00,2445.75,2443.25,2445.75,1291,1099,2390.00
04/03/2020,11:51,2445.75,2447.25,2444.00,2446.75,993,880,1873.00
04/03/2020,11:52,2446.75,2448.75,2445.25,2448.00,985,882,1867.00
04/03/2020,11:53,2448.25,2450.00,2445.50,2446.50,922,987,1909.00
04/03/2020,11:54,2446.75,2447.50,2445.50,2447.25,722,632,1354.00
04/03/2020,11:55,2447.50,2449.00,2446.75,2448.00,663,661,1324.00
04/03/2020,11:56,2448.00,2449.00,2446.50,2448.00,558,744,1302.00
04/03/2020,11:57,2448.00,2451.75,2447.00,2447.00,1077,960,2037.00
04/03/2020,11:58,2447.00,2448.75,2446.50,2448.75,685,693,1378.00
04/03/2020,11:59,2448.50,2451.75,2448.25,2450.75,671,632,1303.00
04/03/2020,12:00,2450.50,2451.25,2448.50,2451.25,584,595,1179.00
04/03/2020,12:01,2451.00,2452.00,2449.25,2450.50,682,806,1488.00
04/03/2020,12:02,2450.50,2451.50,2450.00,2450.75,366,431,797.00
04/03/2020,12:03,2450.75,2450.75,2447.50,2448.75,900,1380,2280.00
04/03/2020,12:04,2449.00,2453.25,2448.00,2452.25,1293,1018,2311.00
04/03/2020,12:05,2452.00,2453.00,2449.75,2452.50,1045,902,1947.00
04/03/2020,12:06,2452.50,2455.25,2451.75,2453.75,1816,1178,2994.00
04/03/2020,12:07,2453.75,2454.75,2451.75,2453.25,1058,1282,2340.00
04/03/2020,12:08,2453.50,2455.50,2453.00,2453.00,820,984,1804.00
04/03/2020,12:09,2453.00,2455.00,2452.25,2454.50,495,672,1167.00
04/03/2020,12:10,2454.50,2457.00,2453.25,2456.25,1535,975,2510.00
04/03/2020,12:11,2456.25,2457.00,2454.25,2454.50,563,1015,1578.00
04/03/2020,12:12,2454.75,2455.75,2451.75,2452.75,650,934,1584.00
04/03/2020,12:13,2453.00,2453.00,2449.50,2449.50,647,1031,1678.00
04/03/2020,12:14,2449.50,2450.25,2448.75,2448.75,788,980,1768.00
04/03/2020,12:15,2448.50,2448.75,2446.50,2446.75,977,1064,2041.00
04/03/2020,12:16,2446.75,2450.25,2446.50,2449.00,1318,907,2225.00
04/03/2020,12:17,2448.75,2451.25,2448.50,2450.50,820,604,1424.00
04/03/2020,12:18,2450.50,2451.25,2448.50,2450.75,599,583,1182.00
04/03/2020,12:19,2450.75,2454.00,2449.50,2452.75,1585,993,2578.00
04/03/2020,12:20,2452.75,2454.00,2451.75,2452.25,499,671,1170.00
04/03/2020,12:21,2452.25,2454.50,2451.25,2451.75,611,778,1389.00
04/03/2020,12:22,2451.75,2452.00,2449.50,2450.00,451,772,1223.00
04/03/2020,12:23,2450.00,2450.50,2448.50,2449.75,634,715,1349.00
04/03/2020,12:24,2449.75,2450.25,2447.50,2448.50,515,817,1332.00
04/03/2020,12:25,2448.50,2449.50,2447.00,2447.00,568,703,1271.00
04/03/2020,12:26,2447.25,2447.50,2443.75,2443.75,874,1523,2397.00
04/03/2020,12:27,2443.75,2444.50,2442.50,2442.75,1031,1511,2542.00
04/03/2020,12:28,2442.75,2442.75,2441.00,2442.25,897,1265,2162.00
04/03/2020,12:29,2442.25,2442.75,2441.50,2442.25,729,827,1556.00
04/03/2020,12:30,2442.00,2443.50,2441.25,2442.50,1168,861,2029.00
04/03/2020,12:31,2442.25,2442.25,2437.25,2438.50,2401,3129,5530.00
04/03/2020,12:32,2438.50,2438.50,2436.75,2437.00,1167,1313,2480.00
04/03/2020,12:33,2436.75,2438.50,2436.25,2436.75,1073,1268,2341.00
04/03/2020,12:34,2436.75,2438.00,2435.25,2436.50,1637,1728,3365.00
04/03/2020,12:35,2436.25,2437.75,2435.75,2437.50,793,590,1383.00
04/03/2020,12:36,2437.50,2440.00,2436.75,2439.00,1576,1091,2667.00
04/03/2020,12:37,2439.00,2440.00,2438.25,2439.25,1173,1140,2313.00
04/03/2020,12:38,2439.25,2441.00,2435.75,2435.75,1686,2538,4224.00
04/03/2020,12:39,2435.75,2437.25,2435.00,2436.25,915,1021,1936.00
04/03/2020,12:40,2436.25,2438.00,2435.75,2436.00,1115,881,1996.00
04/03/2020,12:41,2436.00,2436.25,2432.75,2434.25,1339,2430,3769.00
04/03/2020,12:42,2434.25,2435.00,2433.00,2434.50,818,431,1249.00
04/03/2020,12:43,2434.50,2434.75,2432.25,2433.50,891,1124,2015.00
04/03/2020,12:44,2433.50,2434.00,2432.25,2433.25,562,811,1373.00
04/03/2020,12:45,2433.25,2437.25,2432.75,2436.75,1470,959,2429.00
04/03/2020,12:46,2436.75,2441.00,2436.50,2441.00,2281,1324,3605.00
04/03/2020,12:47,2441.00,2441.25,2438.75,2439.75,1384,1255,2639.00
04/03/2020,12:48,2439.50,2441.75,2438.75,2441.50,928,371,1299.00
04/03/2020,12:49,2441.75,2443.25,2439.00,2439.25,1188,1275,2463.00
04/03/2020,12:50,2439.00,2440.25,2437.50,2440.00,1077,1034,2111.00
04/03/2020,12:51,2440.00,2441.75,2439.25,2440.00,1156,954,2110.00
04/03/2020,12:52,2440.00,2441.00,2437.75,2437.75,528,634,1162.00
04/03/2020,12:53,2437.75,2438.75,2435.25,2436.00,963,1450,2413.00
04/03/2020,12:54,2436.00,2437.00,2435.50,2436.00,1157,591,1748.00
04/03/2020,12:55,2436.00,2438.25,2435.50,2437.50,849,698,1547.00
04/03/2020,12:56,2437.25,2437.25,2434.00,2434.75,902,1243,2145.00
04/03/2020,12:57,2434.75,2436.00,2433.50,2435.75,1271,688,1959.00
04/03/2020,12:58,2436.00,2437.00,2433.00,2433.75,953,1182,2135.00
04/03/2020,12:59,2433.75,2434.50,2433.00,2433.25,811,709,1520.00
04/03/2020,13:00,2433.25,2436.25,2431.75,2436.00,1808,1645,3453.00
04/03/2020,13:01,2436.25,2439.00,2435.00,2437.75,1681,1061,2742.00
04/03/2020,13:02,2437.50,2441.00,2437.50,2440.00,1896,1306,3202.00
04/03/2020,13:03,2439.75,2440.25,2434.25,2435.50,1241,1450,2691.00
04/03/2020,13:04,2435.50,2435.75,2432.00,2433.25,1435,1750,3185.00
04/03/2020,13:05,2433.00,2435.75,2433.00,2435.75,1358,1053,2411.00
04/03/2020,13:06,2435.50,2435.50,2432.00,2433.00,1354,1313,2667.00
04/03/2020,13:07,2432.75,2432.75,2430.25,2430.75,1637,1871,3508.00
04/03/2020,13:08,2430.75,2432.75,2430.50,2431.75,1251,934,2185.00
04/03/2020,13:09,2431.75,2435.00,2431.25,2434.75,1270,934,2204.00
04/03/2020,13:10,2434.75,2434.75,2431.00,2431.75,803,1040,1843.00
04/03/2020,13:11,2431.75,2432.75,2429.50,2430.75,1191,1145,2336.00
04/03/2020,13:12,2430.50,2431.50,2429.50,2430.00,994,999,1993.00
04/03/2020,13:13,2429.75,2430.50,2427.50,2429.25,1737,2681,4418.00
04/03/2020,13:14,2429.25,2431.75,2429.00,2430.50,1432,1109,2541.00
04/03/2020,13:15,2430.50,2431.75,2429.50,2431.25,983,1119,2102.00
04/03/2020,13:16,2431.25,2433.50,2429.25,2430.00,1387,1360,2747.00
04/03/2020,13:17,2429.75,2430.25,2427.75,2428.50,1382,1313,2695.00
04/03/2020,13:18,2428.25,2432.00,2428.25,2429.75,1616,1053,2669.00
04/03/2020,13:19,2429.75,2432.75,2429.25,2429.75,1286,1540,2826.00
04/03/2020,13:20,2429.75,2432.25,2428.75,2429.75,1254,1265,2519.00
04/03/2020,13:21,2429.75,2433.50,2429.75,2433.50,1495,1359,2854.00
04/03/2020,13:22,2433.50,2436.50,2433.25,2434.75,2172,1792,3964.00
04/03/2020,13:23,2434.75,2435.75,2432.75,2434.75,1796,1289,3085.00
04/03/2020,13:24,2434.50,2434.75,2431.75,2433.25,1267,1097,2364.00
04/03/2020,13:25,2433.25,2436.50,2433.25,2435.50,1129,1045,2174.00
04/03/2020,13:26,2435.50,2438.00,2433.75,2437.00,1645,1390,3035.00
04/03/2020,13:27,2437.00,2437.75,2435.25,2436.00,1014,1273,2287.00
04/03/2020,13:28,2436.00,2437.25,2435.00,2436.50,1324,1235,2559.00
04/03/2020,13:29,2436.75,2441.50,2436.00,2441.25,3176,1644,4820.00
04/03/2020,13:30,2441.00,2445.00,2439.50,2443.25,2585,1974,4559.00
04/03/2020,13:31,2443.25,2443.50,2440.25,2440.50,1495,2641,4136.00
04/03/2020,13:32,2440.75,2441.00,2438.00,2438.00,1279,1497,2776.00
04/03/2020,13:33,2438.00,2439.50,2437.25,2438.50,1102,979,2081.00
04/03/2020,13:34,2438.50,2439.75,2437.25,2437.75,744,1159,1903.00
04/03/2020,13:35,2438.00,2441.25,2436.50,2440.25,1236,1140,2376.00
04/03/2020,13:36,2440.50,2442.25,2440.00,2441.25,1409,1057,2466.00
04/03/2020,13:37,2441.25,2441.50,2436.75,2436.75,780,1343,2123.00
04/03/2020,13:38,2436.75,2440.00,2436.25,2439.50,1194,742,1936.00
04/03/2020,13:39,2439.50,2442.25,2439.50,2440.50,1402,1313,2715.00
04/03/2020,13:40,2440.75,2440.75,2437.00,2438.25,856,1118,1974.00
04/03/2020,13:41,2438.25,2441.75,2437.75,2440.00,1117,926,2043.00
04/03/2020,13:42,2440.00,2440.25,2438.00,2438.50,535,647,1182.00
04/03/2020,13:43,2438.75,2439.75,2436.25,2436.50,808,1134,1942.00
04/03/2020,13:44,2436.50,2437.00,2434.00,2434.75,1212,1581,2793.00
04/03/2020,13:45,2435.00,2435.00,2431.75,2432.50,1122,1542,2664.00
04/03/2020,13:46,2432.50,2436.25,2432.50,2435.75,1178,941,2119.00
04/03/2020,13:47,2436.00,2438.25,2434.50,2438.00,1023,739,1762.00
04/03/2020,13:48,2437.75,2438.25,2435.25,2435.75,565,949,1514.00
04/03/2020,13:49,2435.50,2437.75,2435.25,2437.25,849,585,1434.00
04/03/2020,13:50,2437.25,2440.75,2436.50,2439.75,1275,1086,2361.00
04/03/2020,13:51,2439.75,2442.75,2439.00,2441.25,1265,1122,2387.00
04/03/2020,13:52,2441.25,2449.00,2440.75,2448.50,3649,1748,5397.00
04/03/2020,13:53,2448.75,2451.50,2447.00,2450.25,3153,3057,6210.00
04/03/2020,13:54,2450.00,2450.50,2447.50,2448.75,1441,1478,2919.00
04/03/2020,13:55,2449.00,2449.25,2445.00,2446.00,1241,1884,3125.00
04/03/2020,13:56,2446.00,2448.25,2445.50,2446.50,1224,970,2194.00
04/03/2020,13:57,2446.50,2449.50,2446.50,2447.75,1410,1042,2452.00
04/03/2020,13:58,2447.50,2452.25,2447.50,2452.25,3104,1951,5055.00
04/03/2020,13:59,2452.25,2452.75,2450.00,2450.50,1016,1156,2172.00
04/03/2020,14:00,2450.75,2453.00,2450.25,2452.00,1157,791,1948.00
04/03/2020,14:01,2452.00,2454.50,2451.25,2452.50,2218,1962,4180.00
04/03/2020,14:02,2452.50,2457.75,2452.50,2457.75,3352,2503,5855.00
04/03/2020,14:03,2457.50,2458.00,2451.75,2452.50,1381,2294,3675.00
04/03/2020,14:04,2452.25,2453.25,2447.50,2448.50,1840,2805,4645.00
04/03/2020,14:05,2448.25,2449.50,2444.25,2446.25,2481,2630,5111.00
04/03/2020,14:06,2446.50,2447.50,2443.75,2443.75,1420,1924,3344.00
04/03/2020,14:07,2443.75,2446.00,2443.00,2445.50,1699,1542,3241.00
04/03/2020,14:08,2445.50,2447.75,2444.75,2445.00,1469,1370,2839.00
04/03/2020,14:09,2444.75,2446.25,2443.00,2444.50,1349,1464,2813.00
04/03/2020,14:10,2444.50,2444.75,2443.00,2443.25,1179,918,2097.00
04/03/2020,14:11,2443.25,2443.50,2441.50,2442.50,1358,1984,3342.00
04/03/2020,14:12,2442.50,2445.25,2442.00,2444.00,942,983,1925.00
04/03/2020,14:13,2444.00,2444.50,2441.75,2444.25,817,748,1565.00
04/03/2020,14:14,2444.00,2447.75,2442.50,2446.50,1510,990,2500.00
04/03/2020,14:15,2446.75,2449.75,2445.75,2445.75,1424,1242,2666.00
04/03/2020,14:16,2445.50,2449.25,2445.00,2446.75,1039,1152,2191.00
04/03/2020,14:17,2447.00,2449.00,2444.50,2448.25,1562,1478,3040.00
04/03/2020,14:18,2448.50,2455.00,2446.00,2455.00,3127,2014,5141.00
04/03/2020,14:19,2454.75,2457.50,2452.25,2456.25,3241,3377,6618.00
04/03/2020,14:20,2456.25,2456.50,2451.25,2452.00,1774,2423,4197.00
04/03/2020,14:21,2451.75,2453.50,2450.75,2451.50,1748,1689,3437.00
04/03/2020,14:22,2451.25,2451.75,2447.75,2447.75,1111,1632,2743.00
04/03/2020,14:23,2447.75,2448.00,2444.25,2445.25,1522,1711,3233.00
04/03/2020,14:24,2445.50,2447.50,2444.50,2445.50,1210,1352,2562.00
04/03/2020,14:25,2445.50,2446.50,2444.00,2445.25,965,791,1756.00
04/03/2020,14:26,2445.00,2450.25,2443.25,2448.00,1763,1572,3335.00
04/03/2020,14:27,2448.00,2448.25,2443.50,2443.50,951,1259,2210.00
04/03/2020,14:28,2443.75,2446.75,2443.50,2444.50,981,1017,1998.00
04/03/2020,14:29,2444.50,2449.00,2444.50,2448.75,1359,972,2331.00
04/03/2020,14:30,2448.75,2450.50,2446.50,2448.75,1196,1264,2460.00
04/03/2020,14:31,2448.75,2454.75,2448.50,2452.00,2593,1796,4389.00
04/03/2020,14:32,2452.00,2453.25,2447.75,2448.25,1138,1331,2469.00
04/03/2020,14:33,2448.00,2449.25,2445.25,2446.50,1428,1584,3012.00
04/03/2020,14:34,2446.75,2447.00,2443.50,2445.25,1260,1339,2599.00
04/03/2020,14:35,2445.25,2445.50,2442.50,2443.50,1596,1644,3240.00
04/03/2020,14:36,2443.50,2450.00,2443.25,2448.25,1819,1570,3389.00
04/03/2020,14:37,2448.25,2448.25,2445.00,2446.00,1550,1461,3011.00
04/03/2020,14:38,2446.00,2446.50,2441.50,2441.75,1819,2398,4217.00
04/03/2020,14:39,2441.75,2445.00,2441.00,2443.50,2075,1660,3735.00
04/03/2020,14:40,2443.50,2445.00,2440.50,2441.50,1646,2539,4185.00
04/03/2020,14:41,2441.25,2443.75,2441.00,2442.00,1786,1294,3080.00
04/03/2020,14:42,2441.75,2442.00,2439.50,2440.25,1912,2959,4871.00
04/03/2020,14:43,2440.25,2440.50,2435.00,2435.00,1784,2785,4569.00
04/03/2020,14:44,2435.00,2437.00,2434.50,2434.75,2450,2218,4668.00
04/03/2020,14:45,2434.75,2436.50,2433.50,2434.00,1524,1958,3482.00
04/03/2020,14:46,2434.00,2439.25,2433.75,2438.25,2964,1817,4781.00
04/03/2020,14:47,2438.25,2440.00,2437.00,2439.75,1695,1323,3018.00
04/03/2020,14:48,2439.75,2444.25,2437.25,2444.00,2904,1996,4900.00
04/03/2020,14:49,2444.25,2453.50,2444.25,2451.75,6550,5175,11725.00
04/03/2020,14:50,2451.75,2454.25,2448.25,2451.50,3072,3404,6476.00
04/03/2020,14:51,2451.75,2466.50,2451.75,2465.50,14735,10864,25599.00
04/03/2020,14:52,2465.25,2465.50,2460.50,2462.75,3973,3919,7892.00
04/03/2020,14:53,2462.75,2464.75,2459.75,2463.50,3255,3364,6619.00
04/03/2020,14:54,2463.50,2464.00,2458.25,2462.50,3656,3953,7609.00
04/03/2020,14:55,2462.50,2464.75,2460.50,2462.50,3410,2885,6295.00
04/03/2020,14:56,2462.75,2463.75,2455.25,2455.75,4842,5834,10676.00
04/03/2020,14:57,2455.75,2461.75,2455.50,2459.00,4614,5103,9717.00
04/03/2020,14:58,2459.00,2459.75,2450.00,2453.00,5377,7065,12442.00
04/03/2020,14:59,2453.25,2456.50,2451.00,2455.25,5170,5390,10560.00
04/03/2020,15:00,2455.25,2458.75,2453.75,2458.50,26533,27504,54037.00
04/03/2020,15:01,2458.50,2459.25,2455.25,2457.00,7867,8034,15901.00
04/03/2020,15:02,2457.25,2457.50,2453.75,2454.25,2250,2640,4890.00
04/03/2020,15:03,2454.50,2458.00,2454.00,2456.75,3379,2136,5515.00
04/03/2020,15:04,2457.00,2458.50,2456.75,2458.25,1895,962,2857.00
04/03/2020,15:05,2458.25,2461.75,2457.75,2459.75,1982,1307,3289.00
04/03/2020,15:06,2459.75,2462.75,2459.25,2462.75,2676,1495,4171.00
04/03/2020,15:07,2462.75,2464.50,2461.75,2463.50,2614,2640,5254.00
04/03/2020,15:08,2463.25,2464.75,2463.25,2463.75,784,1282,2066.00
04/03/2020,15:09,2463.75,2464.00,2462.00,2462.25,585,918,1503.00
04/03/2020,15:10,2462.25,2463.00,2460.25,2462.00,780,1096,1876.00
04/03/2020,15:11,2462.00,2463.50,2461.50,2463.00,972,861,1833.00
04/03/2020,15:12,2462.75,2463.75,2462.75,2463.25,519,498,1017.00
04/03/2020,15:13,2463.50,2464.50,2463.25,2464.25,788,866,1654.00
04/03/2020,15:14,2464.25,2466.50,2464.25,2465.00,1594,1544,3138.00
04/03/2020,15:15,2465.00,2466.00,2459.75,2460.00,2921,4012,6933.00
04/03/2020,15:31,2460.50,2463.00,2460.25,2460.75,749,610,1359.00
04/03/2020,15:32,2461.00,2462.00,2459.25,2459.25,209,523,732.00
04/03/2020,15:33,2459.50,2460.25,2458.50,2460.00,292,270,562.00
04/03/2020,15:34,2460.00,2460.50,2458.75,2459.00,103,226,329.00
04/03/2020,15:35,2459.00,2460.75,2458.75,2459.75,142,38,180.00
04/03/2020,15:36,2460.25,2460.50,2457.75,2458.25,76,242,318.00
04/03/2020,15:37,2458.00,2458.50,2456.50,2456.75,115,298,413.00
04/03/2020,15:38,2456.75,2458.50,2456.75,2458.50,137,101,238.00
04/03/2020,15:39,2458.50,2459.25,2458.00,2458.75,155,152,307.00
04/03/2020,15:40,2458.75,2459.25,2458.00,2458.00,56,161,217.00
04/03/2020,15:41,2458.00,2458.00,2457.00,2457.25,47,107,154.00
04/03/2020,15:42,2457.25,2457.75,2456.75,2457.75,127,145,272.00
04/03/2020,15:43,2457.75,2458.50,2457.00,2457.00,107,202,309.00
04/03/2020,15:44,2457.25,2457.50,2457.25,2457.50,77,59,136.00
04/03/2020,15:45,2457.50,2458.00,2457.25,2457.75,69,66,135.00
04/03/2020,15:46,2457.50,2458.00,2457.25,2457.75,107,67,174.00
04/03/2020,15:47,2458.00,2458.50,2458.00,2458.25,202,98,300.00
04/03/2020,15:48,2458.50,2458.50,2458.25,2458.25,151,37,188.00
04/03/2020,15:49,2458.25,2458.50,2458.25,2458.50,27,33,60.00
04/03/2020,15:50,2458.50,2459.50,2458.25,2459.50,178,40,218.00
04/03/2020,15:51,2459.25,2462.75,2459.25,2462.25,284,107,391.00
04/03/2020,15:52,2462.25,2462.25,2460.50,2461.00,51,99,150.00
04/03/2020,15:53,2461.00,2461.00,2457.75,2458.75,104,236,340.00
04/03/2020,15:54,2458.50,2459.00,2458.00,2458.50,95,133,228.00
04/03/2020,15:55,2458.50,2459.25,2458.50,2459.25,76,54,130.00
04/03/2020,15:56,2459.25,2459.75,2457.75,2458.75,178,92,270.00
04/03/2020,15:57,2458.75,2459.50,2458.25,2458.25,106,183,289.00
04/03/2020,15:58,2458.25,2458.50,2457.75,2458.00,52,86,138.00
04/03/2020,15:59,2458.00,2458.25,2457.50,2458.00,95,220,315.00
04/03/2020,16:00,2458.00,2461.50,2458.00,2458.75,275,136,411.00
04/05/2020,17:01,2463.50,2495.50,2463.25,2487.25,4602,3024,7626.00
04/05/2020,17:02,2486.75,2498.00,2483.00,2494.00,2179,2191,4370.00
04/05/2020,17:03,2494.50,2497.50,2490.50,2493.25,1121,1204,2325.00
04/05/2020,17:04,2493.50,2497.00,2488.50,2496.00,1184,914,2098.00
04/05/2020,17:05,2495.50,2496.50,2493.50,2494.25,566,630,1196.00
04/05/2020,17:06,2494.00,2498.50,2491.25,2492.50,1312,795,2107.00
04/05/2020,17:07,2492.75,2493.00,2488.50,2490.00,613,673,1286.00
04/05/2020,17:08,2490.25,2494.25,2490.00,2491.25,659,387,1046.00
04/05/2020,17:09,2491.00,2494.50,2489.00,2490.50,597,567,1164.00
04/05/2020,17:10,2490.00,2494.00,2489.00,2493.25,253,253,506.00
04/05/2020,17:11,2493.25,2493.50,2491.25,2492.50,73,117,190.00
04/05/2020,17:12,2492.00,2493.25,2491.00,2492.25,195,111,306.00
04/05/2020,17:13,2492.00,2495.25,2491.75,2492.50,418,366,784.00
04/05/2020,17:14,2492.50,2494.25,2492.00,2492.50,231,307,538.00
04/05/2020,17:15,2492.25,2492.50,2489.75,2490.50,376,299,675.00
04/05/2020,17:16,2490.50,2491.25,2488.50,2490.00,296,399,695.00
04/05/2020,17:17,2490.00,2490.00,2484.75,2487.50,399,824,1223.00
04/05/2020,17:18,2487.50,2487.75,2483.75,2485.75,172,380,552.00
04/05/2020,17:19,2485.25,2489.00,2485.00,2487.75,461,171,632.00
04/05/2020,17:20,2488.00,2491.50,2487.50,2490.75,430,146,576.00
04/05/2020,17:21,2491.25,2491.50,2489.50,2489.75,162,209,371.00
04/05/2020,17:22,2490.00,2491.50,2489.00,2490.50,319,190,509.00
04/05/2020,17:23,2490.50,2496.00,2490.50,2494.75,769,284,1053.00
04/05/2020,17:24,2495.25,2497.50,2494.75,2497.25,623,298,921.00
04/05/2020,17:25,2497.00,2498.50,2495.00,2498.25,478,405,883.00
04/05/2020,17:26,2498.50,2498.50,2495.25,2495.50,245,271,516.00
04/05/2020,17:27,2495.25,2496.00,2494.75,2495.50,60,68,128.00
04/05/2020,17:28,2495.75,2496.50,2494.75,2496.25,123,100,223.00
04/05/2020,17:29,2496.00,2496.25,2494.25,2494.25,79,210,289.00
04/05/2020,17:30,2494.25,2496.00,2494.00,2495.00,113,84,197.00
04/05/2020,17:31,2495.00,2495.00,2491.75,2491.75,96,349,445.00
04/05/2020,17:32,2491.75,2494.00,2491.75,2492.50,124,164,288.00
04/05/2020,17:33,2492.25,2493.50,2492.00,2492.25,188,116,304.00
04/05/2020,17:34,2492.25,2492.50,2491.50,2492.50,107,95,202.00
04/05/2020,17:35,2492.50,2494.25,2492.50,2493.75,210,83,293.00
04/05/2020,17:36,2493.75,2495.00,2493.00,2493.00,85,119,204.00
04/05/2020,17:37,2493.00,2493.50,2491.75,2491.75,26,164,190.00
04/05/2020,17:38,2491.75,2492.75,2490.75,2491.25,88,149,237.00
04/05/2020,17:39,2491.25,2495.00,2491.25,2492.50,131,193,324.00
04/05/2020,17:40,2492.25,2492.50,2491.25,2492.00,77,75,152.00
04/05/2020,17:41,2492.25,2493.00,2492.00,2492.25,67,82,149.00
04/05/2020,17:42,2492.25,2494.25,2492.00,2494.25,172,110,282.00
04/05/2020,17:43,2494.50,2496.25,2494.50,2495.50,177,127,304.00
04/05/2020,17:44,2495.50,2496.00,2494.25,2494.25,36,56,92.00
04/05/2020,17:45,2494.50,2494.75,2493.50,2494.00,41,43,84.00
04/05/2020,17:46,2494.00,2496.00,2494.00,2494.25,56,52,108.00
04/05/2020,17:47,2494.50,2496.00,2493.75,2496.00,130,61,191.00
04/05/2020,17:48,2495.75,2497.00,2495.00,2495.50,141,101,242.00
04/05/2020,17:49,2495.25,2495.50,2494.00,2494.75,54,70,124.00
04/05/2020,17:50,2494.75,2495.00,2494.00,2494.25,80,97,177.00
04/05/2020,17:51,2494.00,2494.00,2491.50,2492.50,121,211,332.00
04/05/2020,17:52,2492.25,2493.00,2491.00,2492.25,84,73,157.00
04/05/2020,17:53,2492.50,2492.75,2491.25,2491.25,28,55,83.00
04/05/2020,17:54,2491.50,2492.50,2491.00,2492.25,66,64,130.00
04/05/2020,17:55,2492.25,2492.25,2492.00,2492.25,14,11,25.00
04/05/2020,17:56,2491.75,2493.50,2491.25,2492.50,88,92,180.00
04/05/2020,17:57,2492.50,2494.00,2492.50,2492.75,110,58,168.00
04/05/2020,17:58,2492.75,2493.75,2492.75,2493.25,30,33,63.00
04/05/2020,17:59,2493.25,2494.25,2493.00,2493.00,53,59,112.00
04/05/2020,18:00,2493.00,2493.00,2491.50,2492.75,69,129,198.00
04/05/2020,18:01,2492.75,2494.00,2492.50,2493.25,55,60,115.00
04/05/2020,18:02,2493.50,2494.00,2493.25,2494.00,47,47,94.00
04/05/2020,18:03,2493.50,2494.00,2493.00,2493.50,61,55,116.00
04/05/2020,18:04,2493.25,2495.00,2493.25,2494.50,80,63,143.00
04/05/2020,18:05,2494.75,2498.00,2494.50,2497.25,408,219,627.00
04/05/2020,18:06,2496.75,2498.50,2496.50,2497.25,555,181,736.00
04/05/2020,18:07,2497.50,2502.50,2497.00,2499.00,912,754,1666.00
04/05/2020,18:08,2499.00,2499.50,2497.00,2497.75,100,237,337.00
04/05/2020,18:09,2497.75,2499.75,2497.50,2499.00,153,108,261.00
04/05/2020,18:10,2499.25,2501.00,2499.00,2500.50,168,84,252.00
04/05/2020,18:11,2500.00,2500.75,2499.50,2499.75,83,86,169.00
04/05/2020,18:12,2500.25,2501.50,2499.50,2499.75,86,60,146.00
04/05/2020,18:13,2499.75,2500.00,2498.50,2498.75,113,206,319.00
04/05/2020,18:14,2499.00,2499.50,2498.50,2498.75,70,92,162.00
04/05/2020,18:15,2498.50,2499.50,2498.50,2499.50,117,22,139.00
04/05/2020,18:16,2499.75,2501.00,2498.50,2500.00,194,184,378.00
04/05/2020,18:17,2499.50,2499.75,2498.75,2499.00,68,103,171.00
04/05/2020,18:18,2499.00,2499.25,2498.50,2499.00,109,187,296.00
04/05/2020,18:19,2498.75,2499.25,2498.50,2499.00,40,168,208.00
04/05/2020,18:20,2498.75,2499.75,2498.50,2499.00,102,40,142.00
04/05/2020,18:21,2499.00,2499.25,2498.75,2499.25,88,39,127.00
04/05/2020,18:22,2499.25,2500.50,2499.00,2500.25,98,34,132.00
04/05/2020,18:23,2500.25,2500.25,2499.25,2499.75,25,37,62.00
04/05/2020,18:24,2499.75,2500.25,2496.50,2497.25,96,415,511.00
04/05/2020,18:25,2497.00,2498.75,2496.75,2497.00,270,103,373.00
04/05/2020,18:26,2497.25,2498.50,2496.00,2497.75,102,147,249.00
04/05/2020,18:27,2498.00,2498.00,2496.25,2497.00,35,63,98.00
04/05/2020,18:28,2497.00,2498.00,2496.75,2497.75,69,31,100.00
04/05/2020,18:29,2497.50,2499.00,2497.50,2497.75,83,93,176.00
04/05/2020,18:30,2497.75,2498.00,2497.50,2498.00,16,19,35.00
04/05/2020,18:31,2497.75,2498.00,2495.75,2496.00,66,183,249.00
04/05/2020,18:32,2496.00,2496.25,2493.75,2494.25,108,257,365.00
04/05/2020,18:33,2494.00,2494.25,2490.50,2492.00,235,501,736.00
04/05/2020,18:34,2492.00,2492.00,2489.75,2490.75,156,229,385.00
04/05/2020,18:35,2491.00,2491.50,2490.75,2490.75,90,130,220.00
04/05/2020,18:36,2490.75,2491.50,2490.75,2491.00,136,73,209.00
04/05/2020,18:37,2491.25,2493.25,2490.75,2492.00,222,87,309.00
04/05/2020,18:38,2492.00,2492.25,2491.00,2491.50,63,62,125.00
04/05/2020,18:39,2491.50,2494.00,2491.50,2493.25,166,59,225.00
04/05/2020,18:40,2493.50,2494.00,2491.75,2492.25,45,99,144.00
04/05/2020,18:41,2492.25,2493.00,2491.50,2492.25,71,107,178.00
04/05/2020,18:42,2492.25,2492.25,2489.75,2490.00,68,160,228.00
04/05/2020,18:43,2489.75,2491.25,2489.50,2491.25,160,148,308.00
04/05/2020,18:44,2491.25,2491.50,2490.50,2491.25,46,88,134.00
04/05/2020,18:45,2491.25,2492.25,2490.75,2492.25,67,61,128.00
04/05/2020,18:46,2492.25,2492.75,2491.25,2492.50,162,79,241.00
04/05/2020,18:47,2492.50,2493.75,2492.25,2493.25,95,62,157.00
04/05/2020,18:48,2493.50,2494.00,2492.75,2493.75,110,132,242.00
04/05/2020,18:49,2493.75,2493.75,2492.75,2493.25,75,103,178.00
04/05/2020,18:50,2493.50,2493.75,2491.75,2493.00,128,139,267.00
04/05/2020,18:51,2493.00,2493.00,2491.25,2492.00,77,134,211.00
04/05/2020,18:52,2492.00,2492.75,2492.00,2492.00,12,35,47.00
04/05/2020,18:53,2492.25,2495.00,2492.25,2494.75,250,82,332.00
04/05/2020,18:54,2494.50,2496.25,2494.50,2495.00,159,182,341.00
04/05/2020,18:55,2495.00,2495.00,2493.25,2493.25,83,130,213.00
04/05/2020,18:56,2493.50,2494.50,2493.25,2494.00,150,73,223.00
04/05/2020,18:57,2494.25,2495.50,2493.75,2495.00,150,84,234.00
04/05/2020,18:58,2495.25,2495.25,2494.50,2495.25,52,60,112.00
04/05/2020,18:59,2495.00,2495.75,2494.75,2495.75,156,90,246.00
04/05/2020,19:00,2495.50,2498.00,2495.25,2497.25,444,172,616.00
04/05/2020,19:01,2497.25,2498.50,2496.00,2497.75,368,284,652.00
04/05/2020,19:02,2498.00,2502.75,2497.75,2502.75,1328,567,1895.00
04/05/2020,19:03,2502.50,2502.75,2499.75,2500.25,213,437,650.00
04/05/2020,19:04,2500.25,2500.50,2498.50,2499.00,152,323,475.00
04/05/2020,19:05,2499.25,2499.50,2496.50,2497.00,288,466,754.00
04/05/2020,19:06,2497.00,2498.75,2496.25,2497.00,455,549,1004.00
04/05/2020,19:07,2497.00,2500.25,2496.50,2498.75,470,234,704.00
04/05/2020,19:08,2499.00,2500.25,2498.75,2499.75,175,97,272.00
04/05/2020,19:09,2499.75,2500.25,2498.50,2499.50,140,187,327.00
04/05/2020,19:10,2499.50,2500.00,2499.00,2500.00,94,66,160.00
04/05/2020,19:11,2500.00,2501.50,2499.25,2501.25,229,244,473.00
04/05/2020,19:12,2501.00,2502.50,2501.00,2501.00,392,290,682.00
04/05/2020,19:13,2501.00,2502.25,2500.00,2502.25,165,138,303.00
04/05/2020,19:14,2502.25,2505.50,2501.75,2504.00,828,318,1146.00
04/05/2020,19:15,2504.00,2505.50,2503.50,2504.50,369,264,633.00
04/05/2020,19:16,2504.50,2505.50,2503.25,2505.25,290,284,574.00
04/05/2020,19:17,2505.50,2508.25,2505.25,2507.75,969,535,1504.00
04/05/2020,19:18,2507.75,2517.50,2507.50,2513.50,2324,1040,3364.00
04/05/2020,19:19,2513.50,2516.25,2513.50,2515.50,384,322,706.00
04/05/2020,19:20,2515.50,2518.50,2514.50,2516.75,1044,903,1947.00
04/05/2020,19:21,2516.75,2518.00,2514.00,2514.00,389,510,899.00
04/05/2020,19:22,2514.00,2516.00,2512.25,2513.75,302,464,766.00
04/05/2020,19:23,2513.75,2516.25,2513.25,2514.25,262,413,675.00
04/05/2020,19:24,2514.25,2518.50,2514.25,2518.50,605,250,855.00
04/05/2020,19:25,2518.50,2518.50,2517.25,2518.00,977,543,1520.00
04/05/2020,19:26,2518.00,2518.50,2516.75,2518.50,753,347,1100.00
04/05/2020,19:27,2518.50,2518.50,2514.00,2516.25,567,599,1166.00
04/05/2020,19:28,2516.75,2516.75,2514.75,2515.75,316,338,654.00
04/05/2020,19:29,2515.75,2516.00,2512.75,2515.50,220,366,586.00
04/05/2020,19:30,2515.50,2518.25,2514.50,2518.00,310,321,631.00
04/05/2020,19:31,2518.25,2524.50,2517.25,2524.50,1569,502,2071.00
04/05/2020,19:32,2526.00,2536.50,2524.50,2531.50,2150,1451,3601.00
04/05/2020,19:33,2531.75,2532.25,2528.25,2530.75,647,894,1541.00
04/05/2020,19:34,2531.25,2533.00,2528.25,2528.75,330,474,804.00
04/05/2020,19:35,2529.25,2538.50,2528.75,2538.50,789,494,1283.00
04/05/2020,19:36,2538.25,2544.00,2534.25,2540.00,1624,1049,2673.00
04/05/2020,19:37,2540.75,2542.25,2536.00,2536.25,550,770,1320.00
04/05/2020,19:38,2535.75,2537.00,2533.50,2534.25,546,661,1207.00
04/05/2020,19:39,2534.50,2541.75,2534.25,2540.75,702,698,1400.00
04/05/2020,19:40,2540.75,2544.00,2540.25,2541.25,806,800,1606.00
04/05/2020,19:41,2541.75,2543.50,2538.75,2542.50,333,356,689.00
04/05/2020,19:42,2542.50,2543.25,2540.25,2541.50,317,428,745.00
04/05/2020,19:43,2541.50,2541.75,2538.50,2540.25,254,325,579.00
04/05/2020,19:44,2540.50,2540.75,2537.25,2537.75,271,377,648.00
04/05/2020,19:45,2538.25,2538.50,2535.25,2536.25,231,345,576.00
04/05/2020,19:46,2536.00,2537.00,2533.00,2533.50,337,536,873.00
04/05/2020,19:47,2533.50,2535.00,2530.25,2534.75,564,586,1150.00
04/05/2020,19:48,2534.50,2537.50,2532.00,2536.75,586,327,913.00
04/05/2020,19:49,2537.00,2537.00,2533.50,2535.50,165,184,349.00
04/05/2020,19:50,2535.75,2535.75,2532.75,2533.50,117,182,299.00
04/05/2020,19:51,2533.50,2536.25,2533.00,2534.25,244,240,484.00
04/05/2020,19:52,2534.00,2534.75,2532.50,2533.25,187,226,413.00
04/05/2020,19:53,2533.50,2536.25,2533.50,2534.75,212,142,354.00
04/05/2020,19:54,2535.00,2535.25,2531.50,2531.50,182,320,502.00
04/05/2020,19:55,2531.75,2532.00,2530.00,2530.50,292,335,627.00
04/05/2020,19:56,2530.50,2531.50,2529.50,2529.75,281,316,597.00
04/05/2020,19:57,2530.00,2531.75,2529.00,2530.50,286,327,613.00
04/05/2020,19:58,2530.00,2531.00,2528.50,2529.25,113,164,277.00
04/05/2020,19:59,2529.50,2530.75,2528.25,2529.25,310,355,665.00
04/05/2020,20:00,2529.75,2533.00,2528.25,2530.75,452,360,812.00
04/05/2020,20:01,2530.75,2531.00,2527.50,2529.25,213,287,500.00
04/05/2020,20:02,2529.25,2532.00,2528.75,2531.00,157,155,312.00
04/05/2020,20:03,2531.25,2534.50,2530.25,2534.25,341,135,476.00
04/05/2020,20:04,2534.25,2536.50,2533.25,2535.75,356,288,644.00
04/05/2020,20:05,2535.75,2536.50,2533.50,2534.25,139,244,383.00
04/05/2020,20:06,2533.75,2534.25,2531.75,2532.00,170,368,538.00
04/05/2020,20:07,2531.75,2534.25,2531.00,2533.50,222,160,382.00
04/05/2020,20:08,2533.50,2535.50,2532.25,2534.50,188,176,364.00
04/05/2020,20:09,2534.25,2536.50,2534.25,2536.25,312,311,623.00
04/05/2020,20:10,2536.25,2536.25,2533.25,2534.00,90,234,324.00
04/05/2020,20:11,2534.00,2534.75,2532.50,2533.25,322,393,715.00
04/05/2020,20:12,2533.25,2533.50,2530.50,2532.00,335,470,805.00
04/05/2020,20:13,2532.25,2534.25,2531.50,2533.50,583,512,1095.00
04/05/2020,20:14,2533.50,2535.50,2532.75,2535.00,137,211,348.00
04/05/2020,20:15,2535.00,2536.00,2533.50,2535.50,125,143,268.00
04/05/2020,20:16,2535.75,2536.50,2535.50,2536.00,435,260,695.00
04/05/2020,20:17,2536.00,2536.50,2535.25,2536.25,312,262,574.00
04/05/2020,20:18,2536.25,2536.50,2534.00,2534.25,164,324,488.00
04/05/2020,20:19,2534.25,2534.50,2532.75,2533.25,90,160,250.00
04/05/2020,20:20,2533.00,2534.00,2531.75,2532.25,202,189,391.00
04/05/2020,20:21,2532.25,2532.75,2531.25,2532.00,118,165,283.00
04/05/2020,20:22,2531.75,2534.25,2531.50,2532.50,139,123,262.00
04/05/2020,20:23,2532.75,2534.25,2532.75,2534.00,129,69,198.00
04/05/2020,20:24,2534.25,2535.25,2534.00,2534.75,87,108,195.00
04/05/2020,20:25,2534.50,2535.50,2533.75,2535.00,155,89,244.00
04/05/2020,20:26,2534.75,2536.50,2534.50,2536.50,258,145,403.00
04/05/2020,20:27,2536.25,2536.50,2535.50,2536.50,198,177,375.00
04/05/2020,20:28,2536.50,2536.50,2534.50,2534.50,242,180,422.00
04/05/2020,20:29,2534.75,2535.75,2532.00,2532.00,84,168,252.00
04/05/2020,20:30,2532.25,2532.25,2529.00,2529.25,237,379,616.00
04/05/2020,20:31,2529.25,2530.75,2527.75,2528.00,289,479,768.00
04/05/2020,20:32,2527.75,2528.50,2525.50,2526.25,384,468,852.00
04/05/2020,20:33,2526.25,2527.75,2525.00,2527.50,286,255,541.00
04/05/2020,20:34,2527.75,2529.25,2527.25,2528.25,231,138,369.00
04/05/2020,20:35,2528.25,2528.25,2525.50,2526.00,152,183,335.00
04/05/2020,20:36,2526.00,2528.50,2525.25,2526.25,156,170,326.00
04/05/2020,20:37,2526.25,2527.25,2525.50,2525.75,93,107,200.00
04/05/2020,20:38,2526.00,2527.50,2526.00,2527.25,112,111,223.00
04/05/2020,20:39,2527.50,2528.25,2526.00,2528.25,131,91,222.00
04/05/2020,20:40,2528.25,2529.75,2527.25,2528.25,266,222,488.00
04/05/2020,20:41,2528.25,2529.75,2526.50,2528.50,258,188,446.00
04/05/2020,20:42,2528.25,2530.50,2528.25,2529.75,178,179,357.00
04/05/2020,20:43,2529.75,2529.75,2526.50,2526.75,81,166,247.00
04/05/2020,20:44,2526.50,2527.00,2522.25,2522.50,130,402,532.00
04/05/2020,20:45,2522.75,2526.25,2522.75,2525.75,256,207,463.00
04/05/2020,20:46,2525.50,2527.00,2525.00,2526.00,116,145,261.00
04/05/2020,20:47,2526.25,2528.00,2525.75,2525.75,91,99,190.00
04/05/2020,20:48,2525.75,2526.50,2523.00,2523.00,142,248,390.00
04/05/2020,20:49,2523.00,2524.50,2522.25,2523.50,101,148,249.00
04/05/2020,20:50,2523.50,2523.75,2521.00,2522.25,111,180,291.00
04/05/2020,20:51,2522.25,2522.75,2520.00,2522.50,269,280,549.00
04/05/2020,20:52,2522.50,2525.50,2521.75,2523.50,238,286,524.00
04/05/2020,20:53,2523.25,2530.00,2523.25,2528.50,543,209,752.00
04/05/2020,20:54,2528.50,2529.50,2525.50,2526.00,165,152,317.00
04/05/2020,20:55,2525.75,2526.25,2524.75,2525.25,111,151,262.00
04/05/2020,20:56,2525.00,2528.25,2523.50,2527.75,223,250,473.00
04/05/2020,20:57,2527.50,2530.75,2527.50,2530.00,339,220,559.00
04/05/2020,20:58,2530.00,2533.00,2529.00,2531.50,291,235,526.00
04/05/2020,20:59,2531.25,2535.00,2531.25,2534.25,497,346,843.00
04/05/2020,21:00,2534.25,2535.25,2533.50,2535.00,255,314,569.00
04/05/2020,21:01,2535.25,2535.75,2531.25,2533.50,239,368,607.00
04/05/2020,21:02,2533.25,2534.25,2531.00,2534.25,233,162,395.00
04/05/2020,21:03,2534.00,2536.25,2534.00,2535.75,187,160,347.00
04/05/2020,21:04,2536.00,2536.00,2533.25,2533.25,78,125,203.00
04/05/2020,21:05,2533.25,2533.50,2531.50,2533.50,94,159,253.00
04/05/2020,21:06,2533.00,2536.50,2533.00,2536.25,327,190,517.00
04/05/2020,21:07,2536.50,2536.50,2534.50,2535.25,118,151,269.00
04/05/2020,21:08,2535.25,2538.75,2534.50,2538.50,670,230,900.00
04/05/2020,21:09,2538.50,2538.75,2536.25,2538.00,203,277,480.00
04/05/2020,21:10,2537.75,2538.50,2536.50,2537.00,128,128,256.00
04/05/2020,21:11,2537.25,2537.75,2535.00,2535.50,141,136,277.00
04/05/2020,21:12,2535.50,2537.00,2535.00,2536.75,182,70,252.00
04/05/2020,21:13,2536.75,2537.75,2535.50,2537.50,114,91,205.00
04/05/2020,21:14,2537.75,2540.50,2537.75,2540.00,409,323,732.00
04/05/2020,21:15,2539.75,2540.50,2538.75,2540.25,128,68,196.00
04/05/2020,21:16,2540.25,2544.00,2540.00,2542.00,674,287,961.00
04/05/2020,21:17,2542.25,2542.25,2539.25,2540.50,156,209,365.00
04/05/2020,21:18,2540.50,2540.75,2538.50,2540.75,157,141,298.00
04/05/2020,21:19,2540.75,2540.75,2536.75,2537.50,147,387,534.00
04/05/2020,21:20,2537.75,2539.50,2536.50,2538.75,155,145,300.00
04/05/2020,21:21,2538.50,2540.50,2537.00,2538.25,221,181,402.00
04/05/2020,21:22,2537.75,2538.00,2534.75,2536.00,178,236,414.00
04/05/2020,21:23,2536.25,2537.25,2535.50,2537.00,115,90,205.00
04/05/2020,21:24,2537.00,2537.50,2536.00,2536.25,68,104,172.00
04/05/2020,21:25,2536.25,2536.50,2534.50,2534.75,153,223,376.00
04/05/2020,21:26,2534.50,2537.50,2532.50,2536.25,262,231,493.00
04/05/2020,21:27,2536.25,2536.50,2534.75,2536.00,96,78,174.00
04/05/2020,21:28,2536.00,2538.50,2535.50,2537.50,178,133,311.00
04/05/2020,21:29,2537.25,2538.00,2536.75,2537.75,81,100,181.00
04/05/2020,21:30,2537.25,2537.25,2535.00,2535.00,53,103,156.00
04/05/2020,21:31,2534.75,2535.00,2530.25,2531.00,199,311,510.00
04/05/2020,21:32,2531.00,2532.25,2530.00,2531.00,98,162,260.00
04/05/2020,21:33,2530.75,2531.75,2529.50,2529.50,93,183,276.00
04/05/2020,21:34,2529.50,2531.25,2529.50,2530.75,134,95,229.00
04/05/2020,21:35,2530.50,2532.00,2530.25,2531.50,76,91,167.00
04/05/2020,21:36,2531.50,2533.00,2529.75,2530.75,192,169,361.00
04/05/2020,21:37,2530.75,2533.00,2530.75,2533.00,116,60,176.00
04/05/2020,21:38,2533.00,2534.25,2532.50,2533.25,128,118,246.00
04/05/2020,21:39,2533.00,2535.50,2531.25,2533.75,227,147,374.00
04/05/2020,21:40,2533.50,2536.25,2533.50,2535.50,145,151,296.00
04/05/2020,21:41,2535.75,2537.75,2535.50,2537.25,112,81,193.00
04/05/2020,21:42,2537.25,2538.00,2536.50,2537.50,51,48,99.00
04/05/2020,21:43,2537.75,2538.25,2536.25,2536.50,80,105,185.00
04/05/2020,21:44,2536.50,2537.00,2535.00,2536.25,122,92,214.00
04/05/2020,21:45,2536.25,2536.75,2535.50,2536.75,78,55,133.00
04/05/2020,21:46,2537.00,2540.75,2537.00,2540.25,398,365,763.00
04/05/2020,21:47,2540.50,2540.50,2538.75,2539.50,232,266,498.00
04/05/2020,21:48,2539.50,2539.75,2537.50,2537.50,121,155,276.00
04/05/2020,21:49,2538.00,2538.75,2536.25,2537.75,145,174,319.00
04/05/2020,21:50,2537.50,2537.75,2534.25,2535.25,87,155,242.00
04/05/2020,21:51,2535.50,2537.50,2535.25,2536.75,101,82,183.00
04/05/2020,21:52,2536.50,2538.00,2536.50,2537.00,69,33,102.00
04/05/2020,21:53,2537.00,2539.25,2537.00,2538.75,93,59,152.00
04/05/2020,21:54,2538.50,2540.00,2537.75,2538.75,159,110,269.00
04/05/2020,21:55,2538.75,2539.00,2537.50,2538.00,83,98,181.00
04/05/2020,21:56,2538.25,2539.25,2538.00,2539.00,44,65,109.00
04/05/2020,21:57,2538.75,2540.50,2538.25,2539.00,130,102,232.00
04/05/2020,21:58,2539.00,2540.75,2538.50,2538.75,64,72,136.00
04/05/2020,21:59,2539.00,2539.25,2537.50,2538.75,184,173,357.00
04/05/2020,22:00,2539.00,2540.75,2539.00,2540.00,129,56,185.00
04/05/2020,22:01,2540.25,2540.50,2539.75,2540.00,44,30,74.00
04/05/2020,22:02,2540.25,2540.50,2538.50,2540.00,99,137,236.00
04/05/2020,22:03,2540.25,2540.75,2539.50,2540.00,55,40,95.00
04/05/2020,22:04,2540.25,2541.50,2540.00,2541.00,148,99,247.00
04/05/2020,22:05,2541.25,2541.50,2540.00,2540.00,35,86,121.00
04/05/2020,22:06,2540.25,2541.00,2538.50,2538.50,138,158,296.00
04/05/2020,22:07,2538.50,2538.75,2537.50,2537.75,79,118,197.00
04/05/2020,22:08,2538.00,2539.00,2536.25,2538.00,272,164,436.00
04/05/2020,22:09,2538.00,2539.50,2537.75,2537.75,245,216,461.00
04/05/2020,22:10,2537.50,2537.75,2535.75,2536.25,157,213,370.00
04/05/2020,22:11,2536.50,2538.00,2535.25,2537.00,233,134,367.00
04/05/2020,22:12,2536.75,2540.00,2536.75,2539.25,145,144,289.00
04/05/2020,22:13,2539.50,2540.25,2538.50,2539.75,198,110,308.00
04/05/2020,22:14,2539.75,2540.50,2539.00,2540.50,153,71,224.00
04/05/2020,22:15,2540.25,2541.00,2539.75,2539.75,50,47,97.00
04/05/2020,22:16,2540.00,2540.25,2538.00,2539.50,117,223,340.00
04/05/2020,22:17,2539.75,2540.75,2539.50,2539.50,301,223,524.00
04/05/2020,22:18,2539.75,2540.25,2539.25,2540.00,165,185,350.00
04/05/2020,22:19,2540.25,2541.00,2540.00,2540.50,130,81,211.00
04/05/2020,22:20,2540.75,2541.25,2540.50,2540.75,44,46,90.00
04/05/2020,22:21,2541.00,2541.50,2538.50,2538.75,116,124,240.00
04/05/2020,22:22,2539.00,2539.00,2537.75,2538.75,86,92,178.00
04/05/2020,22:23,2538.75,2539.00,2537.00,2538.25,71,127,198.00
04/05/2020,22:24,2538.25,2538.50,2537.75,2537.75,57,52,109.00
04/05/2020,22:25,2538.00,2538.25,2537.25,2537.75,53,53,106.00
04/05/2020,22:26,2537.75,2539.75,2537.25,2539.25,154,82,236.00
04/05/2020,22:27,2539.50,2540.75,2539.00,2539.50,77,73,150.00
04/05/2020,22:28,2539.50,2539.75,2539.00,2539.25,254,230,484.00
04/05/2020,22:29,2539.50,2540.00,2539.25,2539.50,428,500,928.00
04/05/2020,22:30,2539.25,2542.75,2539.00,2542.75,287,71,358.00
04/05/2020,22:31,2542.50,2551.50,2542.25,2546.25,1774,692,2466.00
04/05/2020,22:32,2546.00,2546.75,2544.50,2546.00,682,309,991.00
04/05/2020,22:33,2546.25,2546.75,2543.75,2544.25,150,202,352.00
04/05/2020,22:34,2544.50,2546.50,2544.50,2544.75,184,141,325.00
04/05/2020,22:35,2544.75,2546.50,2544.50,2545.50,75,81,156.00
04/05/2020,22:36,2545.50,2547.75,2545.50,2547.25,293,212,505.00
04/05/2020,22:37,2547.50,2547.75,2546.50,2547.25,182,74,256.00
04/05/2020,22:38,2547.00,2547.50,2545.25,2546.00,130,126,256.00
04/05/2020,22:39,2546.00,2546.25,2542.75,2542.75,134,341,475.00
04/05/2020,22:40,2542.50,2545.00,2542.00,2544.75,138,166,304.00
04/05/2020,22:41,2544.75,2546.00,2543.00,2543.50,127,136,263.00
04/05/2020,22:42,2543.25,2543.75,2541.75,2542.25,98,92,190.00
04/05/2020,22:43,2542.00,2543.25,2542.00,2542.25,41,51,92.00
04/05/2020,22:44,2542.25,2542.75,2540.75,2540.75,302,379,681.00
04/05/2020,22:45,2541.00,2542.25,2540.50,2542.00,51,61,112.00
04/05/2020,22:46,2542.00,2543.50,2542.00,2543.25,58,48,106.00
04/05/2020,22:47,2543.25,2543.25,2542.00,2542.75,26,42,68.00
04/05/2020,22:48,2542.50,2543.00,2541.50,2543.00,39,50,89.00
04/05/2020,22:49,2543.00,2543.50,2542.25,2543.00,31,44,75.00
04/05/2020,22:50,2542.75,2542.75,2539.50,2540.75,98,157,255.00
04/05/2020,22:51,2540.50,2541.00,2540.00,2540.75,77,75,152.00
04/05/2020,22:52,2540.75,2541.50,2539.75,2540.25,48,104,152.00
04/05/2020,22:53,2540.50,2541.50,2540.25,2541.50,88,105,193.00
04/05/2020,22:54,2541.25,2542.50,2541.25,2542.50,46,66,112.00
04/05/2020,22:55,2542.50,2543.50,2542.50,2542.75,95,60,155.00
04/05/2020,22:56,2542.75,2543.50,2542.75,2543.00,55,60,115.00
04/05/2020,22:57,2543.25,2543.50,2541.75,2542.50,53,91,144.00
04/05/2020,22:58,2543.00,2545.50,2542.75,2545.25,164,53,217.00
04/05/2020,22:59,2545.00,2545.75,2544.50,2545.00,87,78,165.00
04/05/2020,23:00,2545.25,2545.75,2544.00,2545.00,63,56,119.00
04/05/2020,23:01,2545.00,2546.50,2545.00,2546.50,97,43,140.00
04/05/2020,23:02,2546.50,2547.25,2545.50,2545.75,107,137,244.00
04/05/2020,23:03,2545.75,2546.25,2545.50,2545.75,72,70,142.00
04/05/2020,23:04,2545.75,2546.00,2544.25,2544.50,41,110,151.00
04/05/2020,23:05,2544.75,2545.25,2544.25,2545.25,37,11,48.00
04/05/2020,23:06,2545.00,2547.00,2545.00,2546.25,160,86,246.00
04/05/2020,23:07,2546.25,2546.75,2545.75,2546.25,60,57,117.00
04/05/2020,23:08,2546.25,2546.50,2544.75,2544.75,30,85,115.00
04/05/2020,23:09,2544.75,2545.00,2543.50,2544.75,60,57,117.00
04/05/2020,23:10,2545.00,2547.25,2545.00,2547.00,189,79,268.00
04/05/2020,23:11,2547.00,2547.25,2545.75,2546.00,66,63,129.00
04/05/2020,23:12,2546.00,2547.25,2546.00,2547.25,202,62,264.00
04/05/2020,23:13,2547.00,2550.50,2547.00,2550.50,301,145,446.00
04/05/2020,23:14,2550.50,2552.75,2550.50,2552.75,527,242,769.00
04/05/2020,23:15,2552.75,2553.25,2550.00,2550.00,284,328,612.00
04/05/2020,23:16,2550.00,2551.50,2550.00,2550.75,87,78,165.00
04/05/2020,23:17,2551.00,2551.00,2549.00,2550.00,48,60,108.00
04/05/2020,23:18,2550.00,2550.00,2548.25,2548.50,77,142,219.00
04/05/2020,23:19,2548.75,2550.00,2548.25,2549.50,114,56,170.00
04/05/2020,23:20,2549.25,2549.25,2547.25,2548.50,119,105,224.00
04/05/2020,23:21,2548.00,2549.75,2548.00,2548.25,68,80,148.00
04/05/2020,23:22,2548.25,2549.75,2548.00,2549.50,111,65,176.00
04/05/2020,23:23,2549.75,2550.50,2549.50,2549.75,43,45,88.00
04/05/2020,23:24,2549.75,2551.00,2549.50,2549.50,56,59,115.00
04/05/2020,23:25,2549.50,2551.25,2549.50,2550.00,69,49,118.00
04/05/2020,23:26,2549.75,2550.00,2549.50,2549.75,14,26,40.00
04/05/2020,23:27,2549.75,2551.25,2549.75,2551.00,93,34,127.00
04/05/2020,23:28,2551.25,2552.00,2548.75,2549.50,74,147,221.00
04/05/2020,23:29,2549.50,2550.00,2547.75,2548.50,111,134,245.00
04/05/2020,23:30,2548.50,2549.25,2546.75,2547.00,71,122,193.00
04/05/2020,23:31,2546.75,2547.75,2546.50,2547.25,147,135,282.00
04/05/2020,23:32,2547.50,2548.00,2547.25,2547.25,47,46,93.00
04/05/2020,23:33,2547.00,2547.50,2546.75,2547.25,47,28,75.00
04/05/2020,23:34,2547.50,2549.00,2547.50,2547.75,67,60,127.00
04/05/2020,23:35,2547.50,2548.50,2547.50,2547.75,40,42,82.00
04/05/2020,23:36,2548.00,2550.25,2548.00,2549.00,76,38,114.00
04/05/2020,23:37,2549.25,2550.00,2549.00,2550.00,52,15,67.00
04/05/2020,23:38,2550.00,2550.00,2548.75,2548.75,23,46,69.00
04/05/2020,23:39,2548.75,2550.00,2548.75,2549.75,31,29,60.00
04/05/2020,23:40,2549.75,2549.75,2549.00,2549.50,48,31,79.00
04/05/2020,23:41,2549.50,2550.50,2549.25,2549.25,85,71,156.00
04/05/2020,23:42,2549.25,2549.25,2547.00,2547.50,74,124,198.00
04/05/2020,23:43,2547.75,2548.00,2546.50,2546.50,48,96,144.00
04/05/2020,23:44,2546.50,2547.00,2541.75,2543.00,166,299,465.00
04/05/2020,23:45,2543.25,2543.50,2542.00,2543.25,86,95,181.00
04/05/2020,23:46,2543.25,2544.25,2542.50,2544.00,112,74,186.00
04/05/2020,23:47,2544.00,2544.50,2543.75,2544.00,55,31,86.00
04/05/2020,23:48,2544.25,2544.50,2542.75,2543.25,42,67,109.00
04/05/2020,23:49,2543.00,2544.75,2542.75,2542.75,35,55,90.00
04/05/2020,23:50,2542.75,2542.75,2541.25,2542.50,59,93,152.00
04/05/2020,23:51,2542.50,2543.50,2541.75,2543.50,40,37,77.00
04/05/2020,23:52,2543.50,2546.00,2543.25,2545.50,96,48,144.00
04/05/2020,23:53,2545.25,2546.75,2545.25,2545.50,69,63,132.00
04/05/2020,23:54,2545.75,2546.00,2545.00,2545.50,14,11,25.00
04/05/2020,23:55,2545.50,2549.25,2545.25,2548.25,158,77,235.00
04/05/2020,23:56,2548.25,2548.50,2547.25,2547.50,102,148,250.00
04/05/2020,23:57,2547.75,2548.50,2547.75,2548.00,55,63,118.00
04/05/2020,23:58,2548.25,2548.50,2547.50,2548.00,74,55,129.00
04/05/2020,23:59,2547.75,2548.00,2546.25,2547.25,49,111,160.00
04/06/2020,00:00,2547.50,2548.00,2546.50,2547.50,34,23,57.00
04/06/2020,00:01,2547.50,2550.50,2547.50,2550.00,166,69,235.00
04/06/2020,00:02,2550.00,2551.25,2548.50,2548.50,88,127,215.00
04/06/2020,00:03,2548.75,2550.25,2547.50,2548.25,190,173,363.00
04/06/2020,00:04,2548.50,2550.00,2548.25,2549.50,96,61,157.00
04/06/2020,00:05,2549.25,2550.00,2548.75,2550.00,37,17,54.00
04/06/2020,00:06,2550.25,2550.50,2545.75,2546.75,92,169,261.00
04/06/2020,00:07,2547.00,2547.00,2545.00,2545.75,70,98,168.00
04/06/2020,00:08,2545.50,2546.25,2544.50,2545.00,82,92,174.00
04/06/2020,00:09,2545.00,2545.25,2543.75,2544.00,65,51,116.00
04/06/2020,00:10,2544.25,2545.25,2544.25,2544.75,72,15,87.00
04/06/2020,00:11,2545.00,2546.00,2544.75,2545.25,39,56,95.00
04/06/2020,00:12,2545.25,2546.00,2545.00,2546.00,38,19,57.00
04/06/2020,00:13,2546.25,2547.00,2546.00,2546.50,43,33,76.00
04/06/2020,00:14,2546.75,2547.25,2544.00,2544.50,71,101,172.00
04/06/2020,00:15,2545.25,2546.00,2544.00,2544.75,38,71,109.00
04/06/2020,00:16,2544.75,2546.50,2544.75,2545.75,74,34,108.00
04/06/2020,00:17,2545.75,2546.75,2545.75,2546.00,33,25,58.00
04/06/2020,00:18,2546.00,2547.25,2545.50,2546.75,43,44,87.00
04/06/2020,00:19,2546.75,2546.75,2544.25,2544.75,39,111,150.00
04/06/2020,00:20,2544.75,2544.75,2542.75,2543.75,105,142,247.00
04/06/2020,00:21,2543.75,2544.75,2543.25,2544.75,72,42,114.00
04/06/2020,00:22,2544.50,2546.00,2544.25,2545.00,79,43,122.00
04/06/2020,00:23,2545.00,2546.50,2544.75,2546.00,91,54,145.00
04/06/2020,00:24,2546.00,2546.50,2545.25,2545.50,23,24,47.00
04/06/2020,00:25,2545.25,2545.25,2544.25,2545.25,56,82,138.00
04/06/2020,00:26,2545.50,2545.75,2542.50,2543.75,151,116,267.00
04/06/2020,00:27,2543.50,2545.00,2543.50,2544.25,49,38,87.00
04/06/2020,00:28,2544.50,2546.00,2544.50,2545.50,118,80,198.00
04/06/2020,00:29,2545.50,2548.00,2545.50,2547.50,177,88,265.00
04/06/2020,00:30,2547.00,2547.50,2546.75,2546.75,65,45,110.00
04/06/2020,00:31,2546.75,2549.50,2546.50,2549.25,171,98,269.00
04/06/2020,00:32,2549.00,2549.25,2548.00,2548.50,57,115,172.00
04/06/2020,00:33,2548.75,2550.50,2548.25,2550.25,150,66,216.00
04/06/2020,00:34,2550.00,2552.25,2550.00,2551.00,194,127,321.00
04/06/2020,00:35,2551.50,2552.25,2551.25,2552.00,147,81,228.00
04/06/2020,00:36,2552.00,2552.00,2550.50,2551.25,57,86,143.00
04/06/2020,00:37,2551.50,2552.25,2551.00,2551.50,93,45,138.00
04/06/2020,00:38,2551.50,2553.25,2551.50,2553.00,139,83,222.00
04/06/2020,00:39,2553.00,2555.50,2552.50,2555.25,1086,478,1564.00
04/06/2020,00:40,2555.25,2558.00,2554.25,2556.25,574,322,896.00
04/06/2020,00:41,2556.50,2557.75,2555.50,2557.00,179,165,344.00
04/06/2020,00:42,2557.25,2562.25,2557.00,2560.50,806,314,1120.00
04/06/2020,00:43,2560.50,2563.25,2560.00,2561.75,267,205,472.00
04/06/2020,00:44,2562.00,2564.50,2560.75,2564.25,370,199,569.00
04/06/2020,00:45,2564.00,2565.25,2562.50,2563.00,324,406,730.00
04/06/2020,00:46,2563.00,2565.25,2563.00,2565.00,311,151,462.00
04/06/2020,00:47,2565.25,2565.25,2564.25,2564.75,501,280,781.00
04/06/2020,00:48,2564.75,2565.25,2560.50,2561.50,269,259,528.00
04/06/2020,00:49,2561.50,2562.25,2559.50,2560.75,135,216,351.00
04/06/2020,00:50,2560.50,2561.00,2559.25,2561.00,167,237,404.00
04/06/2020,00:51,2561.25,2562.50,2560.25,2561.25,168,126,294.00
04/06/2020,00:52,2561.00,2564.00,2560.75,2564.00,328,150,478.00
04/06/2020,00:53,2564.00,2565.00,2563.50,2564.50,246,248,494.00
04/06/2020,00:54,2564.75,2565.25,2563.00,2564.25,267,202,469.00
04/06/2020,00:55,2564.50,2565.25,2564.25,2564.25,198,214,412.00
04/06/2020,00:56,2564.25,2564.25,2560.25,2560.75,101,226,327.00
04/06/2020,00:57,2560.75,2562.00,2560.50,2561.25,102,68,170.00
04/06/2020,00:58,2561.50,2562.00,2559.50,2559.50,343,349,692.00
04/06/2020,00:59,2559.25,2560.25,2557.50,2558.50,262,313,575.00
04/06/2020,01:00,2558.75,2560.00,2558.25,2559.50,245,283,528.00
04/06/2020,01:01,2559.50,2560.25,2557.75,2559.75,355,547,902.00
04/06/2020,01:02,2559.75,2562.00,2559.25,2560.50,333,510,843.00
04/06/2020,01:03,2560.50,2563.50,2559.00,2563.50,356,220,576.00
04/06/2020,01:04,2563.25,2564.25,2561.50,2562.75,386,253,639.00
04/06/2020,01:05,2562.75,2564.00,2561.75,2561.75,638,495,1133.00
04/06/2020,01:06,2561.75,2565.25,2561.75,2564.75,302,234,536.00
04/06/2020,01:07,2565.00,2565.25,2563.50,2563.75,340,391,731.00
04/06/2020,01:08,2564.00,2565.25,2563.50,2564.25,316,288,604.00
04/06/2020,01:09,2564.25,2565.25,2564.25,2564.50,997,441,1438.00
04/06/2020,01:10,2564.50,2565.25,2562.75,2564.25,342,202,544.00
04/06/2020,01:11,2564.50,2565.25,2562.75,2563.75,333,281,614.00
04/06/2020,01:12,2563.50,2564.00,2560.25,2561.75,248,323,571.00
04/06/2020,01:13,2562.00,2562.00,2557.25,2557.75,174,399,573.00
04/06/2020,01:14,2557.50,2560.25,2556.00,2556.75,253,412,665.00
04/06/2020,01:15,2556.50,2558.75,2554.75,2555.25,304,489,793.00
04/06/2020,01:16,2555.50,2555.50,2554.00,2555.25,240,219,459.00
04/06/2020,01:17,2555.25,2557.25,2555.00,2556.75,250,238,488.00
04/06/2020,01:18,2556.50,2557.50,2556.50,2556.75,93,451,544.00
04/06/2020,01:19,2556.75,2558.75,2556.50,2556.75,169,131,300.00
04/06/2020,01:20,2557.00,2559.00,2556.50,2557.00,208,187,395.00
04/06/2020,01:21,2557.25,2558.00,2556.50,2557.00,122,158,280.00
04/06/2020,01:22,2556.75,2559.50,2556.75,2559.25,214,98,312.00
04/06/2020,01:23,2559.25,2562.25,2559.00,2561.50,289,267,556.00
04/06/2020,01:24,2561.25,2562.25,2559.50,2559.75,155,384,539.00
04/06/2020,01:25,2560.25,2560.25,2558.50,2559.75,76,75,151.00
04/06/2020,01:26,2560.00,2560.00,2556.75,2557.00,67,155,222.00
04/06/2020,01:27,2556.75,2559.00,2556.50,2558.75,99,62,161.00
04/06/2020,01:28,2558.50,2559.00,2556.50,2557.50,87,168,255.00
04/06/2020,01:29,2557.50,2557.75,2554.75,2556.25,261,501,762.00
04/06/2020,01:30,2556.50,2559.00,2555.75,2558.75,125,59,184.00
04/06/2020,01:31,2558.75,2559.25,2557.75,2559.00,84,107,191.00
04/06/2020,01:32,2559.00,2560.25,2558.50,2558.75,137,147,284.00
04/06/2020,01:33,2558.50,2559.00,2558.50,2558.75,105,187,292.00
04/06/2020,01:34,2558.50,2560.50,2558.50,2560.25,262,333,595.00
04/06/2020,01:35,2560.00,2560.75,2558.50,2559.00,100,108,208.00
04/06/2020,01:36,2558.75,2559.50,2558.50,2558.75,224,578,802.00
04/06/2020,01:37,2558.50,2560.00,2555.75,2559.75,159,269,428.00
04/06/2020,01:38,2559.75,2561.75,2559.00,2559.00,143,223,366.00
04/06/2020,01:39,2558.75,2559.50,2557.00,2557.75,106,128,234.00
04/06/2020,01:40,2557.50,2559.25,2557.50,2559.25,58,56,114.00
04/06/2020,01:41,2558.75,2558.75,2556.75,2557.50,52,117,169.00
04/06/2020,01:42,2557.25,2558.00,2556.25,2557.50,130,70,200.00
04/06/2020,01:43,2557.50,2558.75,2554.75,2557.75,446,866,1312.00
04/06/2020,01:44,2557.75,2559.50,2557.25,2558.75,161,289,450.00
04/06/2020,01:45,2558.75,2559.75,2558.50,2559.25,127,115,242.00
04/06/2020,01:46,2559.25,2561.00,2558.50,2560.25,427,185,612.00
04/06/2020,01:47,2560.25,2562.00,2559.75,2561.75,157,134,291.00
04/06/2020,01:48,2561.75,2561.75,2558.00,2558.00,99,544,643.00
04/06/2020,01:49,2558.00,2558.00,2555.75,2557.00,131,234,365.00
04/06/2020,01:50,2557.25,2557.25,2555.75,2556.00,61,106,167.00
04/06/2020,01:51,2556.00,2557.00,2555.00,2556.75,193,146,339.00
04/06/2020,01:52,2556.75,2556.75,2554.75,2554.75,83,118,201.00
04/06/2020,01:53,2555.00,2555.25,2551.75,2552.75,280,446,726.00
04/06/2020,01:54,2552.50,2554.00,2552.00,2552.50,134,114,248.00
04/06/2020,01:55,2552.25,2553.25,2551.75,2552.00,151,134,285.00
04/06/2020,01:56,2552.00,2552.75,2550.75,2550.75,250,176,426.00
04/06/2020,01:57,2550.75,2553.00,2550.75,2551.75,97,126,223.00
04/06/2020,01:58,2551.75,2552.75,2551.25,2552.00,134,104,238.00
04/06/2020,01:59,2552.25,2554.00,2552.25,2553.00,173,89,262.00
04/06/2020,02:00,2553.25,2554.25,2552.50,2552.75,133,108,241.00
04/06/2020,02:01,2552.75,2554.00,2551.75,2553.25,360,360,720.00
04/06/2020,02:02,2553.00,2553.25,2550.00,2550.00,176,310,486.00
04/06/2020,02:03,2549.75,2553.50,2549.00,2553.00,388,339,727.00
04/06/2020,02:04,2552.75,2556.50,2551.50,2556.00,388,467,855.00
04/06/2020,02:05,2555.75,2557.00,2554.00,2554.00,294,455,749.00
04/06/2020,02:06,2554.25,2554.50,2552.50,2554.00,257,310,567.00
04/06/2020,02:07,2554.00,2554.75,2551.50,2552.50,184,263,447.00
04/06/2020,02:08,2552.50,2556.50,2552.00,2555.75,413,225,638.00
04/06/2020,02:09,2556.00,2557.25,2555.00,2555.25,365,251,616.00
04/06/2020,02:10,2555.25,2557.25,2555.25,2556.75,287,243,530.00
04/06/2020,02:11,2556.50,2557.25,2555.25,2557.00,250,193,443.00
04/06/2020,02:12,2557.25,2558.25,2556.75,2557.75,297,203,500.00
04/06/2020,02:13,2557.50,2557.50,2556.25,2556.75,228,222,450.00
04/06/2020,02:14,2556.75,2557.25,2555.00,2555.75,147,129,276.00
04/06/2020,02:15,2555.75,2558.50,2555.75,2558.25,399,180,579.00
04/06/2020,02:16,2558.25,2560.75,2558.00,2560.75,431,253,684.00
04/06/2020,02:17,2560.75,2561.25,2559.25,2559.25,193,191,384.00
04/06/2020,02:18,2559.50,2559.75,2557.00,2557.25,220,242,462.00
04/06/2020,02:19,2557.50,2559.75,2557.25,2558.50,217,70,287.00
04/06/2020,02:20,2558.50,2561.00,2558.25,2561.00,159,85,244.00
04/06/2020,02:21,2561.00,2563.25,2560.00,2563.00,329,104,433.00
04/06/2020,02:22,2563.25,2563.25,2561.75,2562.75,196,126,322.00
04/06/2020,02:23,2562.50,2563.50,2558.50,2559.25,367,439,806.00
04/06/2020,02:24,2559.25,2562.00,2559.25,2561.00,288,230,518.00
04/06/2020,02:25,2561.25,2562.00,2559.25,2559.25,145,193,338.00
04/06/2020,02:26,2559.50,2560.25,2558.25,2559.25,228,213,441.00
04/06/2020,02:27,2559.50,2563.25,2559.50,2562.00,466,245,711.00
04/06/2020,02:28,2562.00,2562.75,2561.50,2562.75,182,156,338.00
04/06/2020,02:29,2562.75,2564.25,2562.50,2564.00,564,432,996.00
04/06/2020,02:30,2564.00,2564.75,2563.50,2564.00,191,182,373.00
04/06/2020,02:31,2564.00,2565.25,2563.25,2564.00,447,416,863.00
04/06/2020,02:32,2564.00,2564.50,2562.75,2564.00,249,219,468.00
04/06/2020,02:33,2564.00,2564.00,2562.25,2562.75,182,307,489.00
04/06/2020,02:34,2562.50,2564.00,2561.50,2561.75,222,261,483.00
04/06/2020,02:35,2561.50,2561.50,2559.50,2560.75,326,304,630.00
04/06/2020,02:36,2560.75,2560.75,2557.75,2558.50,266,385,651.00
04/06/2020,02:37,2558.50,2562.00,2558.25,2560.00,241,245,486.00
04/06/2020,02:38,2560.25,2560.50,2558.00,2558.50,106,215,321.00
04/06/2020,02:39,2558.50,2560.25,2558.25,2560.00,216,146,362.00
04/06/2020,02:40,2560.00,2561.75,2560.00,2560.75,128,85,213.00
04/06/2020,02:41,2560.75,2562.25,2560.00,2562.00,233,237,470.00
04/06/2020,02:42,2562.25,2562.25,2559.00,2559.00,54,187,241.00
04/06/2020,02:43,2559.50,2559.75,2557.50,2557.75,135,139,274.00
04/06/2020,02:44,2558.00,2558.00,2556.25,2556.75,198,339,537.00
04/06/2020,02:45,2556.75,2557.25,2555.75,2555.75,124,201,325.00
04/06/2020,02:46,2555.75,2559.25,2555.75,2559.00,277,137,414.00
04/06/2020,02:47,2559.25,2559.25,2557.50,2557.75,116,216,332.00
04/06/2020,02:48,2558.00,2559.75,2558.00,2559.25,146,174,320.00
04/06/2020,02:49,2559.25,2559.50,2558.00,2558.25,66,96,162.00
04/06/2020,02:50,2558.00,2560.75,2557.50,2559.75,171,116,287.00
04/06/2020,02:51,2559.50,2560.25,2558.75,2559.75,88,95,183.00
04/06/2020,02:52,2560.00,2562.00,2558.25,2559.00,135,293,428.00
04/06/2020,02:53,2559.00,2561.25,2557.75,2560.75,281,169,450.00
04/06/2020,02:54,2561.00,2561.75,2560.50,2561.50,699,479,1178.00
04/06/2020,02:55,2561.25,2561.25,2559.50,2561.00,187,167,354.00
04/06/2020,02:56,2561.00,2562.75,2561.00,2562.00,397,397,794.00
04/06/2020,02:57,2562.25,2563.25,2561.50,2562.50,359,361,720.00
04/06/2020,02:58,2562.50,2563.25,2562.25,2563.25,140,83,223.00
04/06/2020,02:59,2563.25,2563.75,2561.25,2561.50,290,380,670.00
04/06/2020,03:00,2561.50,2561.75,2559.75,2561.00,346,271,617.00
04/06/2020,03:01,2561.00,2561.00,2558.75,2560.25,467,514,981.00
04/06/2020,03:02,2560.25,2561.75,2560.00,2561.25,481,310,791.00
04/06/2020,03:03,2561.25,2562.25,2561.00,2561.50,356,466,822.00
04/06/2020,03:04,2561.75,2562.00,2556.50,2556.50,319,696,1015.00
04/06/2020,03:05,2556.75,2557.00,2553.75,2553.75,290,489,779.00
04/06/2020,03:06,2553.50,2554.00,2552.00,2553.00,371,340,711.00
04/06/2020,03:07,2553.00,2553.00,2550.50,2550.50,236,423,659.00
04/06/2020,03:08,2550.50,2552.75,2550.25,2552.25,320,165,485.00
04/06/2020,03:09,2552.00,2553.25,2551.00,2553.00,188,204,392.00
04/06/2020,03:10,2553.00,2553.25,2550.50,2551.00,324,462,786.00
04/06/2020,03:11,2550.75,2551.25,2549.50,2551.00,273,210,483.00
04/06/2020,03:12,2551.50,2552.25,2549.50,2550.00,313,371,684.00
04/06/2020,03:13,2549.75,2551.50,2549.50,2551.50,273,152,425.00
04/06/2020,03:14,2551.50,2551.75,2545.75,2545.75,276,774,1050.00
04/06/2020,03:15,2546.00,2548.00,2545.50,2547.50,281,160,441.00
04/06/2020,03:16,2547.75,2548.75,2546.25,2547.00,378,475,853.00
04/06/2020,03:17,2547.25,2547.50,2545.75,2547.25,438,410,848.00
04/06/2020,03:18,2547.00,2547.25,2546.25,2547.00,96,79,175.00
04/06/2020,03:19,2547.00,2548.25,2547.00,2548.00,176,134,310.00
04/06/2020,03:20,2548.00,2548.75,2547.25,2547.50,194,290,484.00
04/06/2020,03:21,2547.75,2548.75,2547.50,2548.00,266,169,435.00
04/06/2020,03:22,2548.00,2549.75,2547.75,2549.50,449,256,705.00
04/06/2020,03:23,2549.50,2550.00,2547.75,2548.25,138,161,299.00
04/06/2020,03:24,2548.25,2548.75,2545.25,2545.75,117,353,470.00
04/06/2020,03:25,2546.00,2548.50,2545.75,2548.50,259,93,352.00
04/06/2020,03:26,2548.50,2549.50,2547.75,2548.75,221,179,400.00
04/06/2020,03:27,2548.50,2549.25,2548.50,2548.75,167,87,254.00
04/06/2020,03:28,2548.75,2551.00,2548.75,2550.50,306,196,502.00
04/06/2020,03:29,2550.75,2551.50,2550.25,2551.00,125,113,238.00
04/06/2020,03:30,2550.75,2552.25,2550.50,2552.25,212,103,315.00
04/06/2020,03:31,2552.25,2553.00,2551.00,2552.00,154,164,318.00
04/06/2020,03:32,2552.00,2552.25,2551.25,2552.25,104,147,251.00
04/06/2020,03:33,2552.00,2552.25,2550.00,2550.50,123,253,376.00
04/06/2020,03:34,2551.00,2551.00,2549.25,2549.75,70,169,239.00
04/06/2020,03:35,2549.75,2552.25,2549.50,2551.50,204,156,360.00
04/06/2020,03:36,2551.50,2552.00,2548.00,2548.00,344,374,718.00
04/06/2020,03:37,2548.00,2548.50,2545.25,2547.00,260,369,629.00
04/06/2020,03:38,2547.00,2548.00,2545.50,2545.75,200,213,413.00
04/06/2020,03:39,2546.00,2547.25,2545.75,2546.00,118,109,227.00
04/06/2020,03:40,2546.00,2546.50,2545.25,2546.50,205,85,290.00
04/06/2020,03:41,2546.50,2549.25,2545.75,2549.25,507,292,799.00
04/06/2020,03:42,2549.00,2549.00,2547.00,2547.25,77,150,227.00
04/06/2020,03:43,2547.50,2548.50,2547.25,2548.50,106,103,209.00
04/06/2020,03:44,2548.75,2549.50,2548.25,2549.00,314,271,585.00
04/06/2020,03:45,2549.00,2549.50,2548.75,2549.25,46,35,81.00
04/06/2020,03:46,2549.25,2551.75,2547.75,2551.75,461,381,842.00
04/06/2020,03:47,2551.75,2552.00,2549.75,2550.25,143,204,347.00
04/06/2020,03:48,2550.00,2550.50,2548.75,2549.50,154,225,379.00
04/06/2020,03:49,2549.50,2549.75,2547.25,2547.75,487,634,1121.00
04/06/2020,03:50,2547.75,2549.25,2547.75,2549.00,497,425,922.00
04/06/2020,03:51,2549.25,2551.50,2548.75,2551.25,379,532,911.00
04/06/2020,03:52,2551.50,2551.50,2549.50,2550.50,102,136,238.00
04/06/2020,03:53,2550.25,2551.50,2549.75,2551.50,145,72,217.00
04/06/2020,03:54,2551.75,2555.75,2551.00,2555.00,394,155,549.00
04/06/2020,03:55,2554.75,2555.25,2553.25,2553.50,101,150,251.00
04/06/2020,03:56,2553.50,2554.00,2552.25,2554.00,232,413,645.00
04/06/2020,03:57,2554.25,2555.00,2552.50,2554.50,354,204,558.00
04/06/2020,03:58,2554.50,2556.50,2554.50,2555.75,402,227,629.00
04/06/2020,03:59,2555.75,2557.25,2555.75,2556.00,221,204,425.00
04/06/2020,04:00,2556.00,2557.25,2555.75,2556.75,163,164,327.00
04/06/2020,04:01,2557.00,2557.75,2556.00,2557.25,154,157,311.00
04/06/2020,04:02,2557.50,2557.75,2555.50,2556.00,57,167,224.00
04/06/2020,04:03,2556.00,2556.25,2555.25,2555.75,122,97,219.00
04/06/2020,04:04,2555.75,2555.75,2555.00,2555.50,36,130,166.00
04/06/2020,04:05,2555.25,2555.50,2553.25,2553.25,21,159,180.00
04/06/2020,04:06,2553.25,2554.75,2553.00,2553.25,414,444,858.00
04/06/2020,04:07,2553.25,2553.25,2551.25,2553.00,168,297,465.00
04/06/2020,04:08,2552.75,2553.25,2552.00,2552.75,56,59,115.00
04/06/2020,04:09,2552.75,2555.25,2552.25,2555.00,347,275,622.00
04/06/2020,04:10,2554.75,2554.75,2551.75,2552.75,332,430,762.00
04/06/2020,04:11,2552.75,2552.75,2551.00,2551.25,66,194,260.00
04/06/2020,04:12,2551.00,2552.00,2550.50,2551.50,234,206,440.00
04/06/2020,04:13,2551.25,2553.75,2551.25,2552.75,145,95,240.00
04/06/2020,04:14,2552.75,2552.75,2551.50,2551.50,33,125,158.00
04/06/2020,04:15,2551.75,2553.50,2551.25,2553.50,257,76,333.00
04/06/2020,04:16,2553.50,2554.25,2551.75,2552.00,86,153,239.00
04/06/2020,04:17,2552.00,2552.00,2550.75,2551.00,12,133,145.00
04/06/2020,04:18,2551.00,2552.75,2551.00,2551.50,203,119,322.00
04/06/2020,04:19,2551.25,2552.00,2551.00,2551.50,106,80,186.00
04/06/2020,04:20,2551.25,2551.25,2550.00,2551.25,146,243,389.00
04/06/2020,04:21,2551.25,2553.00,2550.75,2552.50,95,63,158.00
04/06/2020,04:22,2552.50,2553.00,2552.50,2552.75,74,41,115.00
04/06/2020,04:23,2552.75,2553.00,2551.25,2552.50,164,203,367.00
04/06/2020,04:24,2552.75,2555.50,2552.00,2555.50,418,449,867.00
04/06/2020,04:25,2555.75,2556.50,2554.25,2555.00,228,162,390.00
04/06/2020,04:26,2554.75,2556.25,2554.75,2555.50,181,120,301.00
04/06/2020,04:27,2555.50,2557.50,2555.50,2556.75,173,146,319.00
04/06/2020,04:28,2557.00,2559.25,2557.00,2558.75,396,140,536.00
04/06/2020,04:29,2558.75,2559.75,2558.50,2559.00,267,280,547.00
04/06/2020,04:30,2558.75,2559.00,2558.50,2558.50,186,269,455.00
04/06/2020,04:31,2558.75,2559.00,2556.75,2557.50,231,245,476.00
04/06/2020,04:32,2557.25,2558.75,2557.00,2558.50,130,63,193.00
04/06/2020,04:33,2558.50,2558.50,2557.25,2558.25,78,86,164.00
04/06/2020,04:34,2558.00,2558.00,2556.50,2557.00,63,107,170.00
04/06/2020,04:35,2557.00,2559.50,2556.50,2558.25,300,155,455.00
04/06/2020,04:36,2558.25,2559.25,2558.00,2558.25,61,106,167.00
04/06/2020,04:37,2558.25,2558.25,2555.75,2556.00,89,115,204.00
04/06/2020,04:38,2556.25,2557.50,2556.00,2556.50,99,75,174.00
04/06/2020,04:39,2556.25,2557.00,2555.50,2556.75,79,66,145.00
04/06/2020,04:40,2556.50,2557.00,2555.00,2556.00,207,245,452.00
04/06/2020,04:41,2556.25,2557.25,2555.75,2556.25,163,231,394.00
04/06/2020,04:42,2556.50,2558.00,2556.50,2557.50,187,94,281.00
04/06/2020,04:43,2557.50,2558.50,2557.25,2558.25,106,30,136.00
04/06/2020,04:44,2558.50,2559.50,2558.25,2559.50,148,101,249.00
04/06/2020,04:45,2559.25,2561.75,2559.25,2561.50,356,182,538.00
04/06/2020,04:46,2561.50,2562.50,2559.25,2562.25,495,356,851.00
04/06/2020,04:47,2562.25,2562.25,2559.50,2559.75,107,327,434.00
04/06/2020,04:48,2559.50,2561.00,2559.00,2560.25,189,89,278.00
04/06/2020,04:49,2560.25,2561.50,2559.00,2560.75,131,247,378.00
04/06/2020,04:50,2560.75,2562.25,2560.25,2561.75,121,116,237.00
04/06/2020,04:51,2562.00,2562.50,2562.00,2562.00,60,68,128.00
04/06/2020,04:52,2562.00,2563.25,2561.50,2562.50,202,131,333.00
04/06/2020,04:53,2562.50,2562.50,2561.75,2562.00,91,94,185.00
04/06/2020,04:54,2562.00,2562.75,2561.00,2561.25,121,168,289.00
04/06/2020,04:55,2561.50,2561.75,2560.75,2561.75,134,113,247.00
04/06/2020,04:56,2561.50,2561.75,2560.00,2560.00,47,153,200.00
04/06/2020,04:57,2560.00,2561.00,2559.25,2559.50,99,153,252.00
04/06/2020,04:58,2559.50,2559.75,2557.75,2558.00,60,147,207.00
04/06/2020,04:59,2558.25,2559.75,2558.25,2559.75,92,42,134.00
04/06/2020,05:00,2559.75,2560.50,2558.75,2559.00,45,92,137.00
04/06/2020,05:01,2559.25,2559.25,2557.50,2558.00,166,150,316.00
04/06/2020,05:02,2558.25,2560.00,2557.25,2559.75,170,184,354.00
04/06/2020,05:03,2559.75,2561.00,2559.00,2560.00,191,134,325.00
04/06/2020,05:04,2560.25,2560.50,2558.75,2559.25,29,70,99.00
04/06/2020,05:05,2559.00,2561.25,2558.50,2560.75,167,60,227.00
04/06/2020,05:06,2561.00,2561.00,2559.75,2559.75,64,80,144.00
04/06/2020,05:07,2560.00,2560.00,2557.75,2558.50,74,89,163.00
04/06/2020,05:08,2558.25,2558.25,2557.25,2557.25,53,108,161.00
04/06/2020,05:09,2557.50,2557.50,2555.50,2555.75,62,198,260.00
04/06/2020,05:10,2555.75,2556.50,2554.50,2555.50,185,167,352.00
04/06/2020,05:11,2555.25,2555.25,2553.25,2554.00,91,205,296.00
04/06/2020,05:12,2554.00,2554.75,2553.25,2554.25,125,103,228.00
04/06/2020,05:13,2554.00,2554.00,2550.75,2551.25,253,372,625.00
04/06/2020,05:14,2551.50,2554.00,2551.50,2552.75,138,92,230.00
04/06/2020,05:15,2552.75,2554.75,2552.50,2554.50,192,190,382.00
04/06/2020,05:16,2554.50,2555.25,2554.00,2554.50,136,151,287.00
04/06/2020,05:17,2554.50,2555.00,2553.50,2554.25,129,134,263.00
04/06/2020,05:18,2554.25,2556.00,2554.25,2555.50,159,56,215.00
04/06/2020,05:19,2555.50,2556.25,2554.75,2556.00,82,65,147.00
04/06/2020,05:20,2556.00,2556.25,2554.75,2555.00,53,51,104.00
04/06/2020,05:21,2555.25,2556.50,2554.50,2555.00,75,98,173.00
04/06/2020,05:22,2555.25,2555.25,2553.00,2554.00,92,140,232.00
04/06/2020,05:23,2553.75,2553.75,2550.75,2551.00,125,340,465.00
04/06/2020,05:24,2551.25,2553.25,2551.00,2552.00,146,81,227.00
04/06/2020,05:25,2551.50,2553.25,2550.75,2553.00,115,57,172.00
04/06/2020,05:26,2553.25,2554.25,2552.25,2553.25,92,58,150.00
04/06/2020,05:27,2553.25,2554.25,2552.75,2553.50,55,40,95.00
04/06/2020,05:28,2553.25,2553.25,2550.75,2551.75,75,165,240.00
04/06/2020,05:29,2551.50,2551.75,2550.75,2551.00,129,84,213.00
04/06/2020,05:30,2551.25,2551.25,2549.75,2550.25,71,141,212.00
04/06/2020,05:31,2550.25,2551.50,2549.25,2551.00,179,117,296.00
04/06/2020,05:32,2551.00,2552.00,2551.00,2551.75,87,85,172.00
04/06/2020,05:33,2552.00,2552.00,2551.00,2551.00,59,90,149.00
04/06/2020,05:34,2551.00,2551.00,2550.00,2550.25,34,114,148.00
04/06/2020,05:35,2550.25,2550.75,2549.50,2550.50,52,69,121.00
04/06/2020,05:36,2550.75,2551.25,2549.75,2549.75,63,124,187.00
04/06/2020,05:37,2549.75,2551.25,2549.50,2550.00,107,166,273.00
04/06/2020,05:38,2550.00,2552.25,2550.00,2552.25,130,69,199.00
04/06/2020,05:39,2552.00,2552.25,2550.25,2550.50,49,195,244.00
04/06/2020,05:40,2550.50,2550.50,2549.50,2549.75,113,77,190.00
04/06/2020,05:41,2549.75,2551.25,2549.50,2551.00,142,130,272.00
04/06/2020,05:42,2551.25,2553.75,2551.00,2553.50,174,77,251.00
04/06/2020,05:43,2553.50,2554.00,2552.50,2553.25,103,84,187.00
04/06/2020,05:44,2553.25,2554.75,2553.25,2554.25,71,62,133.00
04/06/2020,05:45,2554.50,2555.50,2554.00,2555.00,137,102,239.00
04/06/2020,05:46,2555.00,2555.25,2553.50,2553.75,102,144,246.00
04/06/2020,05:47,2554.00,2554.00,2553.50,2554.00,74,62,136.00
04/06/2020,05:48,2554.00,2556.00,2554.00,2555.75,102,52,154.00
04/06/2020,05:49,2555.75,2556.00,2555.25,2555.75,70,66,136.00
04/06/2020,05:50,2555.75,2557.25,2555.50,2555.75,209,174,383.00
04/06/2020,05:51,2556.00,2556.50,2555.75,2556.00,26,54,80.00
04/06/2020,05:52,2556.00,2556.75,2555.50,2555.75,72,80,152.00
04/06/2020,05:53,2555.50,2556.50,2555.50,2556.50,152,225,377.00
04/06/2020,05:54,2556.50,2556.75,2554.75,2555.00,120,142,262.00
04/06/2020,05:55,2555.25,2556.00,2554.75,2555.00,49,69,118.00
04/06/2020,05:56,2555.25,2557.00,2555.25,2556.50,212,50,262.00
04/06/2020,05:57,2556.50,2558.00,2556.50,2557.50,102,61,163.00
04/06/2020,05:58,2557.50,2558.25,2557.00,2558.25,112,77,189.00
04/06/2020,05:59,2558.50,2558.50,2556.00,2556.25,99,300,399.00
04/06/2020,06:00,2556.50,2556.75,2555.00,2556.50,112,71,183.00
04/06/2020,06:01,2556.50,2556.50,2552.00,2552.50,232,327,559.00
04/06/2020,06:02,2552.50,2552.75,2551.75,2552.25,183,107,290.00
04/06/2020,06:03,2552.50,2553.25,2551.50,2553.00,135,130,265.00
04/06/2020,06:04,2553.00,2553.25,2551.75,2552.25,104,212,316.00
04/06/2020,06:05,2552.25,2553.00,2551.00,2551.25,155,169,324.00
04/06/2020,06:06,2551.50,2552.25,2550.75,2552.25,224,162,386.00
04/06/2020,06:07,2552.50,2552.50,2550.75,2551.00,66,94,160.00
04/06/2020,06:08,2550.75,2552.00,2550.75,2551.50,109,78,187.00
04/06/2020,06:09,2551.50,2552.50,2551.00,2551.00,118,61,179.00
04/06/2020,06:10,2551.25,2553.50,2551.00,2553.00,270,93,363.00
04/06/2020,06:11,2552.75,2553.75,2552.25,2553.50,115,135,250.00
04/06/2020,06:12,2553.25,2553.75,2552.75,2553.00,76,80,156.00
04/06/2020,06:13,2553.25,2553.75,2552.75,2553.00,103,120,223.00
04/06/2020,06:14,2553.25,2554.25,2552.50,2553.75,120,117,237.00
04/06/2020,06:15,2553.75,2555.00,2552.75,2552.75,196,159,355.00
04/06/2020,06:16,2552.75,2553.50,2552.00,2553.25,72,116,188.00
04/06/2020,06:17,2553.25,2553.25,2552.00,2552.50,37,56,93.00
04/06/2020,06:18,2552.50,2552.50,2551.50,2552.50,40,99,139.00
04/06/2020,06:19,2552.50,2554.25,2552.50,2554.00,152,83,235.00
04/06/2020,06:20,2554.00,2554.00,2550.00,2550.50,183,307,490.00
04/06/2020,06:21,2550.50,2552.25,2550.00,2551.50,196,140,336.00
04/06/2020,06:22,2551.50,2552.75,2550.75,2552.75,127,133,260.00
04/06/2020,06:23,2552.50,2553.75,2552.25,2553.00,128,151,279.00
04/06/2020,06:24,2553.00,2553.50,2552.25,2552.50,51,138,189.00
04/06/2020,06:25,2552.25,2553.25,2551.75,2553.25,67,93,160.00
04/06/2020,06:26,2553.25,2554.50,2552.75,2554.50,126,129,255.00
04/06/2020,06:27,2554.50,2554.75,2553.00,2553.75,59,87,146.00
04/06/2020,06:28,2553.50,2555.25,2552.75,2555.00,193,92,285.00
04/06/2020,06:29,2555.25,2555.25,2553.50,2553.75,83,171,254.00
04/06/2020,06:30,2553.75,2554.75,2553.50,2554.25,136,117,253.00
04/06/2020,06:31,2554.50,2554.50,2552.00,2553.25,291,251,542.00
04/06/2020,06:32,2553.25,2554.75,2552.50,2554.75,194,193,387.00
04/06/2020,06:33,2554.50,2555.00,2552.75,2553.50,105,169,274.00
04/06/2020,06:34,2553.25,2553.25,2552.00,2552.50,82,146,228.00
04/06/2020,06:35,2552.50,2553.75,2552.00,2553.25,69,88,157.00
04/06/2020,06:36,2553.25,2553.50,2552.50,2552.50,111,224,335.00
04/06/2020,06:37,2552.50,2553.75,2552.00,2553.25,125,87,212.00
04/06/2020,06:38,2553.25,2555.00,2553.25,2554.50,195,143,338.00
04/06/2020,06:39,2554.50,2555.25,2553.75,2555.00,196,144,340.00
04/06/2020,06:40,2555.00,2555.50,2551.75,2552.75,181,278,459.00
04/06/2020,06:41,2552.75,2555.75,2552.75,2554.75,219,112,331.00
04/06/2020,06:42,2555.00,2556.25,2554.50,2556.00,189,121,310.00
04/06/2020,06:43,2556.25,2556.25,2554.75,2556.00,115,153,268.00
04/06/2020,06:44,2556.00,2556.75,2555.50,2555.50,294,240,534.00
04/06/2020,06:45,2555.50,2555.75,2555.00,2555.25,98,117,215.00
04/06/2020,06:46,2555.00,2555.00,2554.00,2554.25,108,152,260.00
04/06/2020,06:47,2554.25,2556.50,2554.25,2556.00,206,199,405.00
04/06/2020,06:48,2556.00,2556.25,2555.50,2555.75,146,260,406.00
04/06/2020,06:49,2555.75,2557.25,2555.75,2555.75,256,167,423.00
04/06/2020,06:50,2555.75,2556.75,2554.75,2555.75,478,445,923.00
04/06/2020,06:51,2555.75,2556.00,2553.50,2554.25,187,281,468.00
04/06/2020,06:52,2554.50,2554.50,2553.50,2553.75,80,84,164.00
04/06/2020,06:53,2554.00,2555.25,2553.75,2554.25,105,51,156.00
04/06/2020,06:54,2554.00,2554.50,2553.00,2553.50,140,242,382.00
04/06/2020,06:55,2553.25,2553.75,2552.25,2552.25,112,175,287.00
04/06/2020,06:56,2552.25,2552.75,2551.50,2551.75,160,275,435.00
04/06/2020,06:57,2551.75,2551.75,2551.00,2551.50,213,213,426.00
04/06/2020,06:58,2551.25,2552.50,2551.00,2552.00,118,154,272.00
04/06/2020,06:59,2552.00,2555.00,2551.75,2554.25,560,364,924.00
04/06/2020,07:00,2554.25,2554.50,2552.50,2553.25,116,192,308.00
04/06/2020,07:01,2553.25,2553.25,2550.75,2552.00,433,294,727.00
04/06/2020,07:02,2552.00,2552.00,2550.75,2551.00,129,212,341.00
04/06/2020,07:03,2551.00,2551.50,2550.75,2551.00,190,147,337.00
04/06/2020,07:04,2551.00,2551.50,2550.50,2551.00,168,178,346.00
04/06/2020,07:05,2550.75,2550.75,2548.00,2548.00,346,700,1046.00
04/06/2020,07:06,2548.25,2549.50,2547.75,2548.75,266,310,576.00
04/06/2020,07:07,2548.50,2549.50,2548.50,2549.00,101,180,281.00
04/06/2020,07:08,2549.00,2549.00,2546.50,2547.00,404,480,884.00
04/06/2020,07:09,2547.00,2547.75,2546.50,2547.00,315,299,614.00
04/06/2020,07:10,2547.25,2548.25,2547.00,2548.25,188,122,310.00
04/06/2020,07:11,2548.25,2549.00,2546.00,2546.50,348,489,837.00
04/06/2020,07:12,2546.50,2547.00,2546.25,2546.25,215,133,348.00
04/06/2020,07:13,2546.50,2547.50,2545.00,2545.25,342,391,733.00
04/06/2020,07:14,2545.25,2547.25,2545.25,2547.25,219,116,335.00
04/06/2020,07:15,2547.00,2548.75,2547.00,2548.75,335,198,533.00
04/06/2020,07:16,2549.00,2549.25,2547.00,2547.50,217,450,667.00
04/06/2020,07:17,2547.25,2547.25,2545.00,2545.00,131,320,451.00
04/06/2020,07:18,2545.00,2545.50,2542.50,2543.75,466,730,1196.00
04/06/2020,07:19,2543.50,2545.25,2543.50,2544.75,516,410,926.00
04/06/2020,07:20,2544.50,2546.75,2544.50,2545.25,468,327,795.00
04/06/2020,07:21,2545.50,2545.75,2543.75,2544.00,736,750,1486.00
04/06/2020,07:22,2544.25,2545.00,2543.75,2544.25,144,87,231.00
04/06/2020,07:23,2544.50,2545.50,2543.50,2545.00,425,259,684.00
04/06/2020,07:24,2545.00,2545.50,2545.00,2545.50,245,153,398.00
04/06/2020,07:25,2545.50,2548.25,2545.25,2547.75,339,260,599.00
04/06/2020,07:26,2548.00,2549.50,2547.50,2548.50,250,302,552.00
04/06/2020,07:27,2548.25,2548.50,2546.75,2547.50,128,204,332.00
04/06/2020,07:28,2547.75,2548.00,2547.00,2547.25,100,147,247.00
04/06/2020,07:29,2547.25,2547.50,2545.50,2546.75,232,267,499.00
04/06/2020,07:30,2546.75,2546.75,2545.75,2546.50,321,287,608.00
04/06/2020,07:31,2546.50,2547.75,2545.50,2547.75,348,430,778.00
04/06/2020,07:32,2547.50,2548.00,2546.75,2547.00,154,181,335.00
04/06/2020,07:33,2546.75,2547.25,2545.00,2546.75,257,236,493.00
04/06/2020,07:34,2546.75,2547.00,2545.75,2545.75,71,125,196.00
04/06/2020,07:35,2546.00,2547.25,2546.00,2546.00,86,128,214.00
04/06/2020,07:36,2546.25,2548.00,2546.00,2547.75,358,217,575.00
04/06/2020,07:37,2547.75,2548.75,2547.25,2547.75,270,233,503.00
04/06/2020,07:38,2547.50,2549.25,2547.50,2548.75,129,60,189.00
04/06/2020,07:39,2548.75,2549.25,2548.50,2549.25,165,123,288.00
04/06/2020,07:40,2549.25,2549.50,2548.25,2548.75,140,187,327.00
04/06/2020,07:41,2548.50,2549.75,2548.25,2548.25,229,327,556.00
04/06/2020,07:42,2548.00,2552.00,2548.00,2552.00,677,392,1069.00
04/06/2020,07:43,2552.25,2552.75,2551.75,2552.25,358,379,737.00
04/06/2020,07:44,2552.25,2552.25,2551.50,2552.00,116,228,344.00
04/06/2020,07:45,2552.00,2552.50,2551.50,2551.50,99,166,265.00
04/06/2020,07:46,2551.75,2551.75,2549.50,2550.50,163,245,408.00
04/06/2020,07:47,2550.25,2552.00,2549.75,2552.00,311,201,512.00
04/06/2020,07:48,2552.00,2556.25,2552.00,2555.50,1291,608,1899.00
04/06/2020,07:49,2555.25,2557.00,2555.00,2555.50,533,604,1137.00
04/06/2020,07:50,2555.50,2556.00,2554.25,2554.50,269,271,540.00
04/06/2020,07:51,2554.50,2555.00,2553.75,2554.25,147,139,286.00
04/06/2020,07:52,2554.25,2555.50,2554.00,2555.00,254,159,413.00
04/06/2020,07:53,2555.00,2555.25,2554.50,2555.00,169,141,310.00
04/06/2020,07:54,2555.00,2556.75,2555.00,2555.00,513,640,1153.00
04/06/2020,07:55,2555.25,2555.50,2554.50,2554.75,167,350,517.00
04/06/2020,07:56,2555.00,2557.25,2555.00,2556.25,815,735,1550.00
04/06/2020,07:57,2556.00,2556.00,2553.50,2555.25,345,631,976.00
04/06/2020,07:58,2555.25,2555.25,2552.75,2553.75,243,506,749.00
04/06/2020,07:59,2553.50,2554.75,2553.25,2554.00,161,234,395.00
04/06/2020,08:00,2554.25,2555.50,2554.00,2554.50,209,237,446.00
04/06/2020,08:01,2554.50,2555.75,2553.50,2553.75,502,574,1076.00
04/06/2020,08:02,2553.75,2554.25,2552.00,2552.50,324,482,806.00
04/06/2020,08:03,2552.50,2553.25,2551.00,2552.25,499,570,1069.00
04/06/2020,08:04,2552.25,2553.75,2552.25,2552.75,188,304,492.00
04/06/2020,08:05,2552.75,2553.00,2552.00,2552.50,203,255,458.00
04/06/2020,08:06,2552.75,2554.25,2552.25,2553.50,450,200,650.00
04/06/2020,08:07,2553.25,2554.75,2553.25,2554.25,325,251,576.00
04/06/2020,08:08,2554.50,2554.50,2553.50,2554.25,372,253,625.00
04/06/2020,08:09,2554.25,2554.50,2553.75,2554.00,87,128,215.00
04/06/2020,08:10,2553.75,2554.00,2551.75,2552.00,201,423,624.00
04/06/2020,08:11,2552.00,2554.25,2551.25,2554.00,388,315,703.00
04/06/2020,08:12,2553.75,2554.00,2551.25,2551.75,241,552,793.00
04/06/2020,08:13,2552.00,2552.75,2551.25,2552.25,218,186,404.00
04/06/2020,08:14,2552.50,2553.25,2552.00,2552.00,139,194,333.00
04/06/2020,08:15,2552.25,2554.00,2552.25,2554.00,383,130,513.00
04/06/2020,08:16,2554.00,2556.00,2553.25,2555.75,372,200,572.00
04/06/2020,08:17,2555.75,2556.75,2555.50,2556.50,335,274,609.00
04/06/2020,08:18,2556.25,2557.50,2555.75,2557.50,405,243,648.00
04/06/2020,08:19,2557.50,2558.00,2556.75,2557.00,343,399,742.00
04/06/2020,08:20,2557.00,2557.50,2556.75,2557.25,288,319,607.00
04/06/2020,08:21,2557.00,2559.50,2557.00,2558.25,820,715,1535.00
04/06/2020,08:22,2558.25,2558.50,2557.75,2558.25,267,327,594.00
04/06/2020,08:23,2558.00,2558.25,2555.50,2556.50,314,662,976.00
04/06/2020,08:24,2556.50,2556.75,2555.50,2555.50,327,356,683.00
04/06/2020,08:25,2555.50,2556.00,2555.25,2555.25,376,501,877.00
04/06/2020,08:26,2555.50,2555.50,2554.25,2554.25,283,607,890.00
04/06/2020,08:27,2554.00,2555.00,2553.75,2555.00,361,341,702.00
04/06/2020,08:28,2554.75,2555.50,2554.00,2555.25,486,745,1231.00
04/06/2020,08:29,2555.25,2556.50,2553.25,2554.25,1014,1166,2180.00
04/06/2020,08:30,2554.00,2555.00,2553.50,2554.00,1617,1687,3304.00
04/06/2020,08:31,2554.00,2557.75,2551.50,2553.00,6016,6478,12494.00
04/06/2020,08:32,2553.00,2555.50,2549.25,2551.75,4396,3697,8093.00
04/06/2020,08:33,2551.75,2554.25,2551.75,2551.75,1646,2178,3824.00
04/06/2020,08:34,2551.75,2554.75,2549.50,2550.25,2039,2328,4367.00
04/06/2020,08:35,2550.25,2550.25,2544.75,2545.75,2969,3674,6643.00
04/06/2020,08:36,2545.50,2549.50,2543.50,2544.75,2840,2925,5765.00
04/06/2020,08:37,2544.75,2548.25,2544.25,2546.75,1859,2063,3922.00
04/06/2020,08:38,2547.00,2547.25,2542.50,2544.25,1815,3205,5020.00
04/06/2020,08:39,2544.25,2549.00,2543.75,2544.00,2451,2515,4966.00
04/06/2020,08:40,2543.75,2547.25,2542.75,2546.75,2315,2422,4737.00
04/06/2020,08:41,2546.75,2550.50,2546.00,2549.75,1938,1577,3515.00
04/06/2020,08:42,2549.75,2552.25,2548.50,2550.75,2110,1849,3959.00
04/06/2020,08:43,2550.75,2552.50,2548.75,2552.00,1677,1495,3172.00
04/06/2020,08:44,2551.75,2553.75,2551.25,2553.25,1696,1841,3537.00
04/06/2020,08:45,2553.25,2554.00,2551.50,2553.75,2636,2134,4770.00
04/06/2020,08:46,2553.50,2557.00,2553.25,2556.00,2349,1532,3881.00
04/06/2020,08:47,2556.00,2558.00,2554.50,2557.00,3741,3057,6798.00
04/06/2020,08:48,2557.25,2560.00,2557.25,2558.75,2034,1578,3612.00
04/06/2020,08:49,2558.75,2561.50,2558.50,2559.75,2791,2228,5019.00
04/06/2020,08:50,2559.75,2563.00,2559.25,2560.50,3131,2432,5563.00
04/06/2020,08:51,2560.50,2571.75,2560.50,2571.75,5081,2729,7810.00
04/06/2020,08:52,2573.25,2575.25,2567.00,2571.75,7175,7617,14792.00
04/06/2020,08:53,2572.00,2572.50,2568.25,2570.25,2721,3452,6173.00
04/06/2020,08:54,2570.00,2574.25,2570.00,2573.25,3108,2500,5608.00
04/06/2020,08:55,2573.50,2575.00,2571.75,2573.00,2927,3612,6539.00
04/06/2020,08:56,2573.25,2574.25,2570.00,2570.00,2353,2911,5264.00
04/06/2020,08:57,2570.25,2571.25,2569.00,2571.00,1845,2048,3893.00
04/06/2020,08:58,2571.00,2574.00,2568.50,2573.50,3052,2553,5605.00
04/06/2020,08:59,2573.75,2573.75,2571.00,2572.75,1774,2010,3784.00
04/06/2020,09:00,2573.00,2577.25,2572.75,2574.75,3611,3582,7193.00
04/06/2020,09:01,2575.00,2576.00,2573.50,2575.00,2454,2340,4794.00
04/06/2020,09:02,2574.75,2577.25,2574.25,2576.25,1845,1621,3466.00
04/06/2020,09:03,2576.25,2582.25,2576.25,2580.75,6882,4075,10957.00
04/06/2020,09:04,2580.75,2580.75,2576.00,2577.75,2572,3359,5931.00
04/06/2020,09:05,2577.75,2578.50,2576.00,2576.25,2308,2154,4462.00
04/06/2020,09:06,2576.00,2577.50,2575.25,2576.25,2162,1997,4159.00
04/06/2020,09:07,2576.25,2578.25,2574.00,2575.25,2103,2334,4437.00
04/06/2020,09:08,2575.25,2575.50,2571.75,2573.00,1940,2520,4460.00
04/06/2020,09:09,2573.00,2574.50,2572.50,2573.50,1551,1385,2936.00
04/06/2020,09:10,2573.50,2579.00,2573.50,2578.25,3242,2267,5509.00
04/06/2020,09:11,2578.00,2578.25,2575.50,2576.25,2125,2216,4341.00
04/06/2020,09:12,2576.00,2578.50,2574.25,2575.25,1548,1449,2997.00
04/06/2020,09:13,2575.25,2579.00,2575.00,2576.50,2067,1979,4046.00
04/06/2020,09:14,2576.50,2577.50,2573.75,2574.50,1291,1572,2863.00
04/06/2020,09:15,2574.50,2574.50,2571.75,2572.25,1531,1848,3379.00
04/06/2020,09:16,2572.50,2576.00,2572.25,2575.00,1616,1469,3085.00
04/06/2020,09:17,2575.25,2578.75,2575.00,2577.25,3287,1813,5100.00
04/06/2020,09:18,2577.25,2578.50,2575.75,2577.25,2391,2275,4666.00
04/06/2020,09:19,2577.00,2580.00,2577.00,2579.75,2414,2267,4681.00
04/06/2020,09:20,2579.75,2582.00,2578.25,2581.25,3169,2688,5857.00
04/06/2020,09:21,2581.25,2585.25,2580.50,2583.75,4479,3436,7915.00
04/06/2020,09:22,2583.50,2583.50,2580.75,2582.25,2105,2184,4289.00
04/06/2020,09:23,2582.25,2584.00,2581.25,2583.50,2867,1771,4638.00
04/06/2020,09:24,2583.50,2583.75,2582.00,2583.00,1676,1199,2875.00
04/06/2020,09:25,2583.00,2583.75,2582.25,2582.50,1232,1583,2815.00
04/06/2020,09:26,2582.50,2583.50,2580.75,2581.00,1369,1689,3058.00
04/06/2020,09:27,2581.00,2581.25,2576.00,2576.50,1733,2913,4646.00
04/06/2020,09:28,2576.50,2578.50,2576.50,2577.50,1404,996,2400.00
04/06/2020,09:29,2577.25,2577.25,2572.75,2573.00,1090,2584,3674.00
04/06/2020,09:30,2573.00,2576.25,2572.75,2574.50,2064,1362,3426.00
04/06/2020,09:31,2574.50,2576.50,2570.50,2571.25,1764,2298,4062.00
04/06/2020,09:32,2571.00,2571.50,2568.75,2569.50,1796,1488,3284.00
04/06/2020,09:33,2569.50,2571.75,2569.00,2570.50,2583,2478,5061.00
04/06/2020,09:34,2570.50,2572.25,2568.50,2572.00,3450,3486,6936.00
04/06/2020,09:35,2571.75,2577.00,2571.50,2573.00,3740,2674,6414.00
04/06/2020,09:36,2573.00,2575.50,2572.50,2573.75,1391,1367,2758.00
04/06/2020,09:37,2574.00,2574.00,2571.25,2572.50,1719,1701,3420.00
04/06/2020,09:38,2572.75,2575.75,2572.00,2574.75,1876,1620,3496.00
04/06/2020,09:39,2575.00,2579.00,2573.50,2578.75,2235,1435,3670.00
04/06/2020,09:40,2579.00,2579.25,2577.00,2577.75,1116,1669,2785.00
04/06/2020,09:41,2578.00,2579.25,2575.00,2576.50,1593,1931,3524.00
04/06/2020,09:42,2576.25,2577.50,2573.50,2573.75,847,1199,2046.00
04/06/2020,09:43,2574.00,2575.75,2572.50,2572.75,763,1501,2264.00
04/06/2020,09:44,2573.00,2574.75,2572.50,2573.25,920,865,1785.00
04/06/2020,09:45,2573.25,2573.50,2569.75,2570.25,771,1341,2112.00
04/06/2020,09:46,2570.25,2572.25,2569.75,2571.50,1108,1113,2221.00
04/06/2020,09:47,2571.50,2572.25,2567.75,2569.00,1239,1445,2684.00
04/06/2020,09:48,2569.00,2569.50,2567.50,2568.75,1566,1357,2923.00
04/06/2020,09:49,2568.50,2568.75,2564.50,2565.50,2942,3767,6709.00
04/06/2020,09:50,2565.50,2566.75,2564.50,2564.50,1304,1775,3079.00
04/06/2020,09:51,2564.75,2568.75,2564.50,2567.25,1874,1442,3316.00
04/06/2020,09:52,2567.50,2568.00,2565.50,2566.75,1051,1363,2414.00
04/06/2020,09:53,2566.75,2566.75,2564.75,2566.00,1160,952,2112.00
04/06/2020,09:54,2566.00,2569.00,2565.75,2568.25,1255,825,2080.00
04/06/2020,09:55,2568.50,2569.75,2568.00,2568.50,1285,993,2278.00
04/06/2020,09:56,2568.50,2570.50,2568.50,2569.50,1033,1075,2108.00
04/06/2020,09:57,2569.75,2572.00,2569.50,2572.00,1371,594,1965.00
04/06/2020,09:58,2572.25,2572.25,2568.75,2568.75,824,1464,2288.00
04/06/2020,09:59,2569.00,2571.00,2568.75,2570.75,941,798,1739.00
04/06/2020,10:00,2571.00,2571.00,2568.00,2570.75,1030,991,2021.00
04/06/2020,10:01,2570.75,2572.00,2569.00,2569.25,1168,1267,2435.00
04/06/2020,10:02,2569.50,2569.50,2566.50,2567.00,939,1360,2299.00
04/06/2020,10:03,2567.00,2570.25,2566.25,2569.75,1226,1028,2254.00
04/06/2020,10:04,2569.75,2574.00,2569.25,2573.25,1915,1319,3234.00
04/06/2020,10:05,2573.25,2574.50,2572.50,2573.50,926,750,1676.00
04/06/2020,10:06,2573.50,2575.50,2573.25,2574.25,1156,805,1961.00
04/06/2020,10:07,2574.50,2574.75,2573.25,2573.75,531,635,1166.00
04/06/2020,10:08,2574.00,2575.75,2573.50,2575.75,1225,886,2111.00
04/06/2020,10:09,2575.75,2576.00,2574.50,2575.25,851,1229,2080.00
04/06/2020,10:10,2575.50,2575.50,2573.75,2574.00,537,765,1302.00
04/06/2020,10:11,2574.00,2575.50,2573.75,2574.00,831,859,1690.00
04/06/2020,10:12,2574.00,2574.25,2570.75,2572.25,829,1208,2037.00
04/06/2020,10:13,2572.25,2574.00,2572.00,2573.50,801,727,1528.00
04/06/2020,10:14,2573.75,2575.25,2573.50,2574.25,850,917,1767.00
04/06/2020,10:15,2574.25,2576.00,2574.00,2574.00,1078,824,1902.00
04/06/2020,10:16,2574.00,2576.00,2573.50,2575.25,724,694,1418.00
04/06/2020,10:17,2575.50,2576.00,2574.25,2574.25,580,758,1338.00
04/06/2020,10:18,2574.50,2574.50,2572.75,2573.75,1214,926,2140.00
04/06/2020,10:19,2573.75,2575.25,2573.00,2573.50,667,1139,1806.00
04/06/2020,10:20,2573.50,2575.00,2572.50,2573.00,765,651,1416.00
04/06/2020,10:21,2573.00,2573.00,2569.75,2571.25,1123,1500,2623.00
04/06/2020,10:22,2571.50,2573.50,2570.50,2573.25,1153,738,1891.00
04/06/2020,10:23,2573.25,2574.25,2572.25,2573.00,746,719,1465.00
04/06/2020,10:24,2573.25,2573.75,2571.00,2571.00,697,654,1351.00
04/06/2020,10:25,2571.25,2572.00,2570.25,2571.00,942,749,1691.00
04/06/2020,10:26,2571.25,2573.75,2571.00,2573.75,962,592,1554.00
04/06/2020,10:27,2573.75,2575.50,2573.00,2575.25,1187,721,1908.00
04/06/2020,10:28,2575.50,2577.00,2575.00,2576.75,1505,916,2421.00
04/06/2020,10:29,2577.00,2578.25,2576.75,2578.25,1667,960,2627.00
04/06/2020,10:30,2578.25,2580.00,2577.75,2579.50,1837,1004,2841.00
04/06/2020,10:31,2579.50,2581.00,2578.50,2580.25,1874,1585,3459.00
04/06/2020,10:32,2580.25,2580.25,2577.75,2578.50,1182,1369,2551.00
04/06/2020,10:33,2578.50,2580.25,2577.50,2580.25,1657,974,2631.00
04/06/2020,10:34,2580.25,2581.50,2579.00,2580.25,1674,1452,3126.00
04/06/2020,10:35,2580.50,2581.00,2577.50,2578.00,1228,1531,2759.00
04/06/2020,10:36,2578.00,2580.25,2577.25,2578.00,2105,1919,4024.00
04/06/2020,10:37,2578.25,2578.75,2575.25,2575.50,1478,1870,3348.00
04/06/2020,10:38,2575.50,2576.00,2574.75,2575.00,1252,1012,2264.00
04/06/2020,10:39,2575.25,2577.00,2575.00,2576.75,1105,695,1800.00
04/06/2020,10:40,2577.00,2579.50,2576.75,2578.25,1455,863,2318.00
04/06/2020,10:41,2578.25,2580.50,2576.75,2580.00,1370,1238,2608.00
04/06/2020,10:42,2580.25,2582.00,2579.50,2581.50,1661,842,2503.00
04/06/2020,10:43,2581.50,2583.00,2581.25,2583.00,1425,932,2357.00
04/06/2020,10:44,2583.00,2583.50,2581.75,2583.50,1584,1397,2981.00
04/06/2020,10:45,2583.50,2583.75,2581.25,2582.50,1070,1442,2512.00
04/06/2020,10:46,2582.50,2582.50,2580.75,2581.50,1154,1041,2195.00
04/06/2020,10:47,2581.50,2582.25,2579.75,2582.00,904,1204,2108.00
04/06/2020,10:48,2582.25,2586.00,2582.25,2585.25,2722,1991,4713.00
04/06/2020,10:49,2585.50,2590.00,2585.25,2588.75,5917,4178,10095.00
04/06/2020,10:50,2588.75,2589.00,2586.75,2587.00,1043,1518,2561.00
04/06/2020,10:51,2587.00,2587.50,2585.00,2586.00,1193,1843,3036.00
04/06/2020,10:52,2586.00,2588.25,2585.00,2585.00,860,1406,2266.00
04/06/2020,10:53,2585.25,2588.00,2585.00,2587.00,967,686,1653.00
04/06/2020,10:54,2587.25,2587.25,2584.75,2585.50,667,972,1639.00
04/06/2020,10:55,2585.50,2588.00,2584.75,2587.75,1769,1671,3440.00
04/06/2020,10:56,2587.75,2588.25,2585.75,2586.25,919,1064,1983.00
04/06/2020,10:57,2586.50,2587.00,2585.75,2586.50,530,575,1105.00
04/06/2020,10:58,2586.50,2588.00,2586.25,2586.75,793,815,1608.00
04/06/2020,10:59,2586.75,2587.00,2584.00,2585.00,812,1501,2313.00
04/06/2020,11:00,2585.00,2585.75,2584.00,2585.75,891,691,1582.00
04/06/2020,11:01,2586.00,2587.25,2583.75,2585.00,1234,1382,2616.00
04/06/2020,11:02,2585.00,2585.75,2583.75,2584.50,754,696,1450.00
04/06/2020,11:03,2584.75,2587.25,2584.50,2587.00,1381,880,2261.00
04/06/2020,11:04,2587.25,2589.25,2587.00,2588.25,1788,1231,3019.00
04/06/2020,11:05,2588.25,2588.75,2587.00,2588.75,1203,1132,2335.00
04/06/2020,11:06,2588.75,2589.25,2586.00,2586.50,751,1307,2058.00
04/06/2020,11:07,2586.75,2587.75,2585.00,2587.00,862,836,1698.00
04/06/2020,11:08,2587.00,2588.25,2586.00,2587.75,812,843,1655.00
04/06/2020,11:09,2587.75,2589.75,2587.00,2588.00,1937,1564,3501.00
04/06/2020,11:10,2588.25,2589.75,2586.75,2589.00,1988,1971,3959.00
04/06/2020,11:11,2589.25,2589.25,2586.00,2588.75,1550,1494,3044.00
04/06/2020,11:12,2589.00,2591.75,2585.75,2586.50,2849,3287,6136.00
04/06/2020,11:13,2586.50,2589.00,2586.50,2589.00,1259,814,2073.00
04/06/2020,11:14,2589.00,2591.25,2588.25,2590.50,1590,1127,2717.00
04/06/2020,11:15,2590.50,2594.00,2590.00,2593.75,2963,1312,4275.00
04/06/2020,11:16,2593.75,2593.75,2592.00,2593.25,1161,1247,2408.00
04/06/2020,11:17,2593.50,2594.25,2592.00,2592.25,1174,2132,3306.00
04/06/2020,11:18,2592.50,2595.25,2592.00,2594.50,1700,1377,3077.00
04/06/2020,11:19,2594.50,2595.50,2594.00,2594.50,1698,1783,3481.00
04/06/2020,11:20,2594.75,2596.25,2594.25,2595.75,1483,1105,2588.00
04/06/2020,11:21,2596.00,2597.50,2595.75,2597.25,2052,1451,3503.00
04/06/2020,11:22,2597.50,2598.50,2596.00,2598.25,1936,1633,3569.00
04/06/2020,11:23,2598.25,2600.00,2597.75,2598.75,2379,1878,4257.00
04/06/2020,11:24,2599.00,2600.75,2598.50,2600.50,1947,1573,3520.00
04/06/2020,11:25,2600.75,2602.25,2600.00,2601.25,2025,2011,4036.00
04/06/2020,11:26,2601.25,2601.75,2598.50,2598.75,1360,2218,3578.00
04/06/2020,11:27,2598.75,2601.00,2598.00,2600.50,2043,1391,3434.00
04/06/2020,11:28,2600.50,2600.50,2597.25,2598.25,1150,1795,2945.00
04/06/2020,11:29,2598.25,2599.25,2597.25,2598.50,1206,790,1996.00
04/06/2020,11:30,2598.50,2599.50,2597.00,2598.75,1066,994,2060.00
04/06/2020,11:31,2598.75,2599.75,2597.25,2598.50,942,776,1718.00
04/06/2020,11:32,2598.75,2600.00,2597.50,2598.00,1878,1623,3501.00
04/06/2020,11:33,2597.75,2598.50,2595.25,2595.25,777,1703,2480.00
04/06/2020,11:34,2595.25,2596.50,2594.00,2596.50,1860,1593,3453.00
04/06/2020,11:35,2596.25,2599.25,2596.25,2598.75,1756,1260,3016.00
04/06/2020,11:36,2598.75,2600.75,2597.75,2598.50,1737,1672,3409.00
04/06/2020,11:37,2598.75,2599.00,2596.25,2597.50,873,1254,2127.00
04/06/2020,11:38,2597.50,2600.00,2597.00,2599.75,1556,1111,2667.00
04/06/2020,11:39,2600.00,2601.50,2599.50,2601.50,1177,1059,2236.00
04/06/2020,11:40,2601.50,2601.50,2598.25,2598.75,1422,1664,3086.00
04/06/2020,11:41,2599.00,2600.75,2597.25,2598.00,1937,2069,4006.00
04/06/2020,11:42,2598.25,2598.25,2596.00,2596.25,1191,1690,2881.00
04/06/2020,11:43,2596.50,2596.75,2595.25,2595.50,1000,1378,2378.00
04/06/2020,11:44,2595.75,2596.75,2595.25,2595.75,1063,858,1921.00
04/06/2020,11:45,2596.00,2597.25,2595.25,2596.75,1198,1041,2239.00
04/06/2020,11:46,2596.75,2596.75,2594.50,2595.00,651,1145,1796.00
04/06/2020,11:47,2595.25,2597.00,2594.75,2596.50,1556,722,2278.00
04/06/2020,11:48,2596.75,2597.75,2595.75,2597.50,848,1039,1887.00
04/06/2020,11:49,2597.25,2598.75,2597.25,2598.00,1747,1862,3609.00
04/06/2020,11:50,2598.25,2598.50,2595.50,2595.75,906,1322,2228.00
04/06/2020,11:51,2596.00,2596.00,2593.00,2594.00,1850,2567,4417.00
04/06/2020,11:52,2594.25,2597.25,2593.50,2596.50,2109,1471,3580.00
04/06/2020,11:53,2596.50,2596.50,2594.50,2595.75,384,861,1245.00
04/06/2020,11:54,2595.50,2597.75,2595.25,2596.75,1093,743,1836.00
04/06/2020,11:55,2597.00,2597.50,2596.00,2597.00,626,572,1198.00
04/06/2020,11:56,2597.25,2597.75,2596.25,2596.75,1262,1279,2541.00
04/06/2020,11:57,2596.75,2599.25,2596.25,2598.50,2122,1260,3382.00
04/06/2020,11:58,2598.75,2599.25,2597.75,2598.25,825,927,1752.00
04/06/2020,11:59,2598.25,2600.00,2597.50,2600.00,1690,965,2655.00
04/06/2020,12:00,2599.75,2601.75,2598.75,2601.50,1045,676,1721.00
04/06/2020,12:01,2601.50,2602.50,2600.50,2602.00,1438,1464,2902.00
04/06/2020,12:02,2602.25,2602.25,2599.50,2600.00,1005,1608,2613.00
04/06/2020,12:03,2600.00,2601.75,2599.75,2601.25,1021,1099,2120.00
04/06/2020,12:04,2601.25,2602.00,2598.50,2599.25,696,1803,2499.00
04/06/2020,12:05,2599.25,2599.25,2597.25,2597.75,1090,1628,2718.00
04/06/2020,12:06,2597.75,2597.75,2596.50,2596.75,646,653,1299.00
04/06/2020,12:07,2597.00,2598.50,2596.25,2598.00,747,790,1537.00
04/06/2020,12:08,2598.25,2598.25,2596.25,2598.00,1510,1344,2854.00
04/06/2020,12:09,2598.00,2599.75,2597.50,2597.75,1038,705,1743.00
04/06/2020,12:10,2597.75,2598.75,2596.75,2598.25,503,908,1411.00
04/06/2020,12:11,2598.25,2600.00,2597.00,2599.25,1182,833,2015.00
04/06/2020,12:12,2599.25,2600.50,2598.50,2599.50,1886,1739,3625.00
04/06/2020,12:13,2599.50,2600.50,2599.25,2600.50,965,906,1871.00
04/06/2020,12:14,2600.75,2600.75,2599.00,2599.00,880,1194,2074.00
04/06/2020,12:15,2599.00,2599.00,2597.00,2597.50,1364,1400,2764.00
04/06/2020,12:16,2597.75,2597.75,2595.75,2597.50,1475,2424,3899.00
04/06/2020,12:17,2597.50,2599.25,2596.75,2597.25,1281,1132,2413.00
04/06/2020,12:18,2597.50,2597.50,2594.50,2595.00,796,1361,2157.00
04/06/2020,12:19,2595.25,2597.25,2594.50,2596.75,1314,1029,2343.00
04/06/2020,12:20,2597.00,2597.75,2596.00,2597.25,618,678,1296.00
04/06/2020,12:21,2597.25,2597.75,2595.75,2597.50,514,680,1194.00
04/06/2020,12:22,2597.75,2598.00,2596.50,2598.00,414,494,908.00
04/06/2020,12:23,2598.00,2598.50,2596.25,2597.50,972,1281,2253.00
04/06/2020,12:24,2597.75,2599.00,2597.25,2598.75,1561,1272,2833.00
04/06/2020,12:25,2598.75,2598.75,2597.50,2598.25,485,355,840.00
04/06/2020,12:26,2598.25,2599.25,2597.00,2597.50,1192,1116,2308.00
04/06/2020,12:27,2597.50,2599.50,2597.25,2598.75,1309,1065,2374.00
04/06/2020,12:28,2599.00,2599.25,2597.50,2597.75,524,721,1245.00
04/06/2020,12:29,2597.75,2599.25,2597.25,2599.00,807,749,1556.00
04/06/2020,12:30,2599.25,2599.25,2597.25,2598.00,1195,904,2099.00
04/06/2020,12:31,2598.25,2599.50,2597.75,2598.50,962,664,1626.00
04/06/2020,12:32,2598.50,2598.50,2595.25,2595.75,987,1445,2432.00
04/06/2020,12:33,2595.50,2595.75,2594.25,2594.25,694,768,1462.00
04/06/2020,12:34,2594.50,2595.00,2593.75,2594.75,870,672,1542.00
04/06/2020,12:35,2594.75,2596.25,2594.75,2595.50,741,515,1256.00
04/06/2020,12:36,2595.50,2597.50,2595.25,2597.25,1072,493,1565.00
04/06/2020,12:37,2597.25,2598.25,2596.00,2596.75,1194,1237,2431.00
04/06/2020,12:38,2597.00,2598.75,2595.50,2598.75,1868,897,2765.00
04/06/2020,12:39,2598.50,2600.75,2598.25,2600.00,1918,1315,3233.00
04/06/2020,12:40,2600.25,2600.50,2599.00,2599.25,661,914,1575.00
04/06/2020,12:41,2599.25,2602.50,2598.00,2602.25,2996,1023,4019.00
04/06/2020,12:42,2602.25,2603.50,2601.50,2602.50,1984,1329,3313.00
04/06/2020,12:43,2602.50,2602.75,2601.75,2602.25,697,941,1638.00
04/06/2020,12:44,2602.50,2603.50,2602.25,2603.00,1398,911,2309.00
04/06/2020,12:45,2603.00,2603.50,2602.75,2603.25,1173,859,2032.00
04/06/2020,12:46,2603.50,2603.50,2601.25,2601.75,1024,1649,2673.00
04/06/2020,12:47,2602.00,2602.50,2601.25,2602.25,732,460,1192.00
04/06/2020,12:48,2602.50,2605.50,2602.25,2604.75,2264,1265,3529.00
04/06/2020,12:49,2604.75,2606.25,2604.25,2605.50,1361,715,2076.00
04/06/2020,12:50,2605.50,2607.50,2605.25,2605.75,1972,1460,3432.00
04/06/2020,12:51,2605.75,2606.75,2605.00,2606.00,1020,1324,2344.00
04/06/2020,12:52,2606.00,2606.00,2604.50,2605.25,922,1256,2178.00
04/06/2020,12:53,2605.25,2607.25,2605.25,2607.25,1480,839,2319.00
04/06/2020,12:54,2607.25,2607.25,2605.50,2606.25,515,595,1110.00
04/06/2020,12:55,2606.00,2606.00,2604.25,2604.25,356,734,1090.00
04/06/2020,12:56,2604.25,2605.25,2603.75,2604.00,526,662,1188.00
04/06/2020,12:57,2604.00,2605.00,2603.50,2604.25,940,958,1898.00
04/06/2020,12:58,2604.50,2605.25,2603.75,2604.75,1571,1013,2584.00
04/06/2020,12:59,2605.00,2606.50,2604.25,2604.50,1432,1054,2486.00
04/06/2020,13:00,2604.75,2606.50,2604.50,2606.25,558,523,1081.00
04/06/2020,13:01,2606.00,2606.50,2602.50,2603.00,1098,1360,2458.00
04/06/2020,13:02,2603.25,2603.25,2601.75,2602.00,585,1114,1699.00
04/06/2020,13:03,2601.75,2602.50,2601.00,2602.25,1101,1003,2104.00
04/06/2020,13:04,2602.25,2602.25,2600.50,2601.00,1241,1599,2840.00
04/06/2020,13:05,2601.00,2602.00,2600.50,2601.75,1789,1547,3336.00
04/06/2020,13:06,2602.00,2602.25,2600.25,2600.75,612,842,1454.00
04/06/2020,13:07,2600.75,2601.00,2599.50,2599.75,595,1111,1706.00
04/06/2020,13:08,2599.75,2600.25,2598.50,2599.00,717,927,1644.00
04/06/2020,13:09,2598.75,2599.75,2597.75,2598.00,879,1131,2010.00
04/06/2020,13:10,2598.00,2598.00,2596.75,2597.00,890,1137,2027.00
04/06/2020,13:11,2597.00,2597.25,2595.50,2595.75,1177,1247,2424.00
04/06/2020,13:12,2596.00,2596.00,2594.50,2595.25,929,1439,2368.00
04/06/2020,13:13,2595.25,2597.50,2595.00,2596.00,1868,1569,3437.00
04/06/2020,13:14,2596.25,2598.00,2596.00,2596.25,1185,856,2041.00
04/06/2020,13:15,2596.25,2596.50,2591.75,2593.00,1948,3163,5111.00
04/06/2020,13:16,2593.25,2594.25,2591.50,2593.00,1644,1592,3236.00
04/06/2020,13:17,2593.25,2593.50,2591.75,2591.75,1448,1737,3185.00
04/06/2020,13:18,2592.00,2593.50,2591.50,2592.75,1112,990,2102.00
04/06/2020,13:19,2592.75,2594.75,2592.25,2593.50,1721,1731,3452.00
04/06/2020,13:20,2593.50,2596.00,2593.00,2594.00,1875,1608,3483.00
04/06/2020,13:21,2594.25,2595.25,2593.50,2594.75,852,752,1604.00
04/06/2020,13:22,2595.00,2595.00,2592.00,2592.75,933,1397,2330.00
04/06/2020,13:23,2593.00,2593.25,2590.75,2591.50,1241,1650,2891.00
04/06/2020,13:24,2591.75,2595.00,2591.25,2594.00,1487,1068,2555.00
04/06/2020,13:25,2594.25,2596.50,2593.50,2596.25,1203,1039,2242.00
04/06/2020,13:26,2596.25,2597.25,2594.50,2595.25,1095,1576,2671.00
04/06/2020,13:27,2595.25,2597.25,2595.00,2597.00,1841,1122,2963.00
04/06/2020,13:28,2597.25,2597.50,2593.75,2594.00,1202,2027,3229.00
04/06/2020,13:29,2594.00,2595.00,2593.00,2594.00,1017,1139,2156.00
04/06/2020,13:30,2594.25,2596.00,2593.75,2595.00,619,684,1303.00
04/06/2020,13:31,2595.00,2597.25,2594.75,2597.00,1792,1220,3012.00
04/06/2020,13:32,2597.00,2598.25,2596.25,2596.75,1062,1479,2541.00
04/06/2020,13:33,2597.00,2597.00,2594.25,2594.25,772,1014,1786.00
04/06/2020,13:34,2594.50,2594.50,2592.00,2592.25,805,1007,1812.00
04/06/2020,13:35,2592.50,2595.25,2591.50,2594.50,1618,894,2512.00
04/06/2020,13:36,2594.75,2596.50,2594.25,2596.25,905,680,1585.00
04/06/2020,13:37,2596.25,2599.00,2595.50,2597.50,1477,916,2393.00
04/06/2020,13:38,2597.75,2598.00,2596.00,2596.25,755,1130,1885.00
04/06/2020,13:39,2596.25,2597.25,2595.50,2596.25,442,524,966.00
04/06/2020,13:40,2596.25,2597.00,2595.50,2596.50,514,535,1049.00
04/06/2020,13:41,2596.50,2598.00,2595.25,2595.25,986,922,1908.00
04/06/2020,13:42,2595.50,2595.50,2593.75,2594.75,776,897,1673.00
04/06/2020,13:43,2594.75,2597.25,2594.50,2597.25,1148,864,2012.00
04/06/2020,13:44,2597.25,2597.25,2595.00,2596.25,454,532,986.00
04/06/2020,13:45,2596.25,2598.00,2595.25,2597.25,1125,570,1695.00
04/06/2020,13:46,2597.50,2599.25,2596.25,2598.00,1663,1700,3363.00
04/06/2020,13:47,2597.75,2600.25,2597.75,2600.00,1747,1116,2863.00
04/06/2020,13:48,2600.00,2600.75,2598.50,2598.50,956,1392,2348.00
04/06/2020,13:49,2598.50,2600.00,2598.25,2598.75,963,892,1855.00
04/06/2020,13:50,2599.00,2600.75,2599.00,2599.75,1372,673,2045.00
04/06/2020,13:51,2600.00,2600.50,2598.50,2600.25,1101,757,1858.00
04/06/2020,13:52,2600.50,2600.50,2599.00,2599.25,843,1080,1923.00
04/06/2020,13:53,2599.25,2601.00,2599.00,2600.50,831,493,1324.00
04/06/2020,13:54,2600.50,2601.00,2600.00,2600.00,433,331,764.00
04/06/2020,13:55,2600.00,2600.25,2598.50,2598.50,391,787,1178.00
04/06/2020,13:56,2598.75,2600.50,2598.25,2600.50,1230,769,1999.00
04/06/2020,13:57,2600.50,2602.50,2599.75,2601.75,1775,919,2694.00
04/06/2020,13:58,2602.00,2603.25,2601.75,2603.25,1391,835,2226.00
04/06/2020,13:59,2603.25,2603.75,2603.00,2603.25,1690,1309,2999.00
04/06/2020,14:00,2603.25,2603.75,2602.00,2602.25,563,1024,1587.00
04/06/2020,14:01,2602.00,2602.00,2598.75,2599.00,1129,1688,2817.00
04/06/2020,14:02,2599.25,2599.75,2597.50,2597.50,869,1235,2104.00
04/06/2020,14:03,2597.75,2599.00,2596.50,2598.50,1488,1616,3104.00
04/06/2020,14:04,2598.50,2601.50,2598.25,2601.00,1310,849,2159.00
04/06/2020,14:05,2601.00,2603.25,2601.00,2602.00,1097,1238,2335.00
04/06/2020,14:06,2602.25,2604.75,2601.75,2604.50,1705,1014,2719.00
04/06/2020,14:07,2604.75,2605.25,2603.50,2604.25,992,1301,2293.00
04/06/2020,14:08,2604.25,2608.00,2604.00,2608.00,2917,1142,4059.00
04/06/2020,14:09,2608.00,2609.25,2606.50,2606.50,3002,3292,6294.00
04/06/2020,14:10,2606.75,2608.25,2606.00,2607.75,2144,1885,4029.00
04/06/2020,14:11,2608.00,2609.25,2607.50,2608.50,954,609,1563.00
04/06/2020,14:12,2608.75,2609.00,2605.00,2605.50,1783,2414,4197.00
04/06/2020,14:13,2605.50,2605.75,2600.75,2603.00,2487,2945,5432.00
04/06/2020,14:14,2603.25,2603.25,2600.75,2602.50,1902,1694,3596.00
04/06/2020,14:15,2602.50,2603.50,2601.50,2602.50,1556,1469,3025.00
04/06/2020,14:16,2602.75,2604.75,2601.50,2603.00,1605,1677,3282.00
04/06/2020,14:17,2603.00,2604.50,2602.25,2602.75,1083,1237,2320.00
04/06/2020,14:18,2602.75,2603.00,2599.50,2599.75,1144,2273,3417.00
04/06/2020,14:19,2600.00,2600.25,2597.50,2597.75,1936,2385,4321.00
04/06/2020,14:20,2597.75,2598.00,2594.75,2596.00,1460,2297,3757.00
04/06/2020,14:21,2596.25,2598.75,2595.25,2598.50,1431,1067,2498.00
04/06/2020,14:22,2598.75,2599.50,2597.50,2599.25,931,1039,1970.00
04/06/2020,14:23,2599.25,2600.25,2598.50,2599.50,1673,1355,3028.00
04/06/2020,14:24,2599.75,2600.25,2597.50,2599.25,1496,1545,3041.00
04/06/2020,14:25,2599.25,2604.00,2599.25,2603.75,2699,1568,4267.00
04/06/2020,14:26,2603.75,2605.50,2603.50,2604.00,1737,1618,3355.00
04/06/2020,14:27,2604.00,2604.25,2601.50,2604.25,1311,1691,3002.00
04/06/2020,14:28,2604.25,2606.25,2603.50,2604.25,1663,1418,3081.00
04/06/2020,14:29,2604.50,2606.25,2603.25,2606.00,1765,2122,3887.00
04/06/2020,14:30,2606.25,2608.75,2605.25,2607.75,2188,1321,3509.00
04/06/2020,14:31,2607.75,2608.00,2605.00,2605.75,1501,1764,3265.00
04/06/2020,14:32,2606.00,2609.00,2604.00,2608.25,2442,1808,4250.00
04/06/2020,14:33,2608.25,2611.25,2608.25,2610.25,2815,1527,4342.00
04/06/2020,14:34,2610.50,2612.25,2610.25,2611.25,2156,1831,3987.00
04/06/2020,14:35,2611.25,2611.25,2607.25,2607.75,1422,2504,3926.00
04/06/2020,14:36,2608.00,2609.75,2606.00,2608.75,2107,1834,3941.00
04/06/2020,14:37,2609.00,2610.50,2608.50,2609.25,1445,1335,2780.00
04/06/2020,14:38,2609.50,2611.25,2609.25,2610.75,1056,1033,2089.00
04/06/2020,14:39,2611.00,2611.75,2608.25,2610.75,1645,1478,3123.00
04/06/2020,14:40,2610.75,2612.25,2609.75,2610.50,1908,2126,4034.00
04/06/2020,14:41,2610.25,2614.00,2610.25,2610.25,2745,2247,4992.00
04/06/2020,14:42,2610.50,2612.00,2609.25,2611.00,2038,1726,3764.00
04/06/2020,14:43,2611.25,2613.00,2610.00,2613.00,1897,1610,3507.00
04/06/2020,14:44,2613.00,2613.00,2609.75,2612.00,2212,1873,4085.00
04/06/2020,14:45,2612.25,2616.00,2611.25,2615.25,3507,2294,5801.00
04/06/2020,14:46,2615.50,2616.50,2613.25,2614.50,2773,3049,5822.00
04/06/2020,14:47,2614.75,2615.00,2612.75,2613.25,1898,1998,3896.00
04/06/2020,14:48,2613.50,2613.75,2610.50,2611.75,2178,3026,5204.00
04/06/2020,14:49,2612.00,2612.00,2607.00,2609.00,2594,3272,5866.00
04/06/2020,14:50,2609.25,2615.75,2609.00,2615.50,3600,2440,6040.00
04/06/2020,14:51,2615.75,2636.50,2615.75,2633.25,22677,16206,38883.00
04/06/2020,14:52,2633.00,2636.25,2628.50,2631.75,7452,8027,15479.00
04/06/2020,14:53,2631.50,2632.25,2627.25,2629.50,6314,8267,14581.00
04/06/2020,14:54,2629.50,2632.25,2629.00,2630.75,5750,5391,11141.00
04/06/2020,14:55,2630.75,2641.25,2630.50,2640.75,8186,5924,14110.00
04/06/2020,14:56,2640.50,2645.50,2639.75,2645.25,11491,9532,21023.00
04/06/2020,14:57,2645.50,2647.00,2641.00,2641.00,9305,9711,19016.00
04/06/2020,14:58,2641.00,2642.00,2638.75,2639.75,6683,8164,14847.00
04/06/2020,14:59,2639.50,2639.75,2633.50,2635.50,12058,12016,24074.00
04/06/2020,15:00,2635.50,2635.75,2625.00,2625.25,36046,40108,76154.00
04/06/2020,15:01,2625.50,2626.25,2619.50,2619.50,17788,18153,35941.00
04/06/2020,15:02,2619.75,2622.25,2617.25,2620.00,6791,6613,13404.00
04/06/2020,15:03,2619.75,2627.25,2619.75,2625.50,7593,5336,12929.00
04/06/2020,15:04,2625.50,2627.00,2625.50,2626.50,3154,1914,5068.00
04/06/2020,15:05,2626.75,2627.00,2624.50,2626.50,2399,2411,4810.00
04/06/2020,15:06,2626.50,2629.50,2626.00,2627.50,3422,2303,5725.00
04/06/2020,15:07,2627.50,2628.00,2623.25,2626.75,2567,2923,5490.00
04/06/2020,15:08,2626.75,2627.50,2624.50,2625.50,1185,1274,2459.00
04/06/2020,15:09,2625.50,2627.00,2625.00,2625.25,1153,1331,2484.00
04/06/2020,15:10,2625.00,2625.50,2621.50,2622.00,1483,2305,3788.00
04/06/2020,15:11,2622.00,2623.50,2620.75,2623.00,2055,1905,3960.00
04/06/2020,15:12,2623.00,2623.25,2620.50,2621.50,1296,1440,2736.00
04/06/2020,15:13,2621.50,2624.00,2621.50,2621.75,1125,922,2047.00
04/06/2020,15:14,2622.00,2623.75,2621.00,2621.00,1310,1467,2777.00
04/06/2020,15:15,2621.00,2626.00,2619.75,2623.50,4021,3556,7577.00
04/06/2020,15:16,2623.50,2623.50,2623.50,2623.50,3,0,3.00
04/06/2020,15:30,2624.75,2624.75,2624.75,2624.75,38,0,38.00
04/06/2020,15:31,2624.75,2625.25,2623.25,2624.75,528,493,1021.00
04/06/2020,15:32,2624.75,2625.25,2623.25,2624.75,514,250,764.00
04/06/2020,15:33,2624.75,2625.25,2624.00,2625.00,319,260,579.00
04/06/2020,15:34,2625.25,2625.25,2624.75,2625.00,120,144,264.00
04/06/2020,15:35,2625.00,2626.25,2625.00,2626.00,303,162,465.00
04/06/2020,15:36,2625.75,2626.50,2625.75,2626.50,229,33,262.00
04/06/2020,15:37,2626.50,2627.00,2626.50,2626.75,231,62,293.00
04/06/2020,15:38,2626.75,2627.00,2626.50,2626.50,89,51,140.00
04/06/2020,15:39,2626.50,2626.50,2624.00,2624.25,103,457,560.00
04/06/2020,15:40,2624.00,2625.25,2624.00,2625.25,103,80,183.00
04/06/2020,15:41,2625.00,2625.25,2624.75,2625.00,92,58,150.00
04/06/2020,15:42,2625.00,2625.25,2624.75,2625.00,35,72,107.00
04/06/2020,15:43,2625.00,2625.50,2624.75,2625.00,95,61,156.00
04/06/2020,15:44,2625.00,2625.00,2624.25,2624.50,111,217,328.00
04/06/2020,15:45,2624.50,2625.00,2624.00,2624.00,99,146,245.00
04/06/2020,15:46,2624.25,2624.75,2624.00,2624.25,158,70,228.00
04/06/2020,15:47,2624.25,2624.75,2623.75,2624.75,99,118,217.00
04/06/2020,15:48,2624.50,2625.00,2624.25,2624.50,95,126,221.00
04/06/2020,15:49,2624.75,2624.75,2623.50,2623.75,123,156,279.00
04/06/2020,15:50,2623.75,2624.25,2623.50,2624.00,261,293,554.00
04/06/2020,15:51,2624.00,2624.25,2623.50,2624.00,177,54,231.00
04/06/2020,15:52,2624.00,2624.75,2623.50,2624.50,254,159,413.00
04/06/2020,15:53,2624.50,2625.50,2624.00,2625.00,259,219,478.00
04/06/2020,15:54,2625.00,2625.50,2625.00,2625.50,200,61,261.00
04/06/2020,15:55,2625.50,2625.75,2624.75,2625.25,72,152,224.00
04/06/2020,15:56,2625.00,2626.00,2624.75,2625.25,151,179,330.00
04/06/2020,15:57,2625.50,2626.00,2625.25,2626.00,158,154,312.00
04/06/2020,15:58,2625.75,2626.50,2625.50,2626.00,68,75,143.00
04/06/2020,15:59,2626.00,2626.25,2625.50,2625.50,96,130,226.00
04/06/2020,16:00,2625.75,2628.00,2625.50,2626.00,690,388,1078.00
04/06/2020,17:01,2624.00,2626.00,2620.50,2621.50,515,737,1252.00
04/06/2020,17:02,2621.25,2621.50,2618.25,2619.00,350,540,890.00
04/06/2020,17:03,2619.00,2620.00,2615.50,2617.25,305,497,802.00
04/06/2020,17:04,2617.75,2618.50,2617.25,2618.25,104,90,194.00
04/06/2020,17:05,2618.25,2619.25,2617.50,2618.25,154,116,270.00
04/06/2020,17:06,2618.00,2621.75,2618.00,2620.75,187,91,278.00
04/06/2020,17:07,2621.00,2621.75,2620.50,2620.50,88,79,167.00
04/06/2020,17:08,2620.75,2621.50,2617.25,2618.50,181,452,633.00
04/06/2020,17:09,2618.25,2619.75,2617.50,2619.50,155,164,319.00
04/06/2020,17:10,2619.25,2619.25,2618.25,2618.25,32,62,94.00
04/06/2020,17:11,2618.50,2621.50,2618.50,2621.25,117,54,171.00
04/06/2020,17:12,2621.25,2621.25,2618.00,2619.50,49,116,165.00
04/06/2020,17:13,2619.75,2622.25,2619.75,2621.75,154,104,258.00
04/06/2020,17:14,2621.50,2623.25,2621.25,2621.75,142,110,252.00
04/06/2020,17:15,2621.75,2622.50,2621.50,2622.25,73,74,147.00
04/06/2020,17:16,2622.00,2626.25,2622.00,2624.50,406,161,567.00
04/06/2020,17:17,2624.25,2625.50,2623.00,2624.75,135,128,263.00
04/06/2020,17:18,2624.50,2626.25,2624.50,2625.25,135,123,258.00
04/06/2020,17:19,2625.50,2627.25,2624.50,2626.75,199,142,341.00
04/06/2020,17:20,2626.50,2627.75,2625.75,2626.25,173,191,364.00
04/06/2020,17:21,2626.25,2626.25,2623.75,2623.75,104,231,335.00
04/06/2020,17:22,2624.00,2624.75,2623.00,2624.50,146,55,201.00
04/06/2020,17:23,2624.75,2624.75,2623.75,2623.75,15,31,46.00
04/06/2020,17:24,2624.00,2624.00,2622.00,2622.00,31,146,177.00
04/06/2020,17:25,2622.25,2622.25,2620.75,2620.75,112,145,257.00
04/06/2020,17:26,2620.50,2620.50,2617.00,2617.75,222,456,678.00
04/06/2020,17:27,2617.25,2618.25,2616.75,2617.00,40,74,114.00
04/06/2020,17:28,2617.25,2618.50,2616.75,2618.00,117,58,175.00
04/06/2020,17:29,2618.00,2618.50,2617.50,2618.50,113,56,169.00
04/06/2020,17:30,2618.25,2618.50,2616.25,2618.00,78,112,190.00
04/06/2020,17:31,2618.25,2620.25,2617.00,2617.25,117,109,226.00
04/06/2020,17:32,2617.00,2618.00,2616.25,2616.75,85,141,226.00
04/06/2020,17:33,2616.75,2617.25,2615.50,2615.75,75,148,223.00
04/06/2020,17:34,2615.75,2616.25,2613.50,2614.50,167,333,500.00
04/06/2020,17:35,2614.75,2615.25,2614.25,2614.25,56,94,150.00
04/06/2020,17:36,2614.00,2615.75,2614.00,2615.50,67,37,104.00
04/06/2020,17:37,2615.25,2616.50,2615.25,2616.25,43,46,89.00
04/06/2020,17:38,2616.00,2616.25,2614.25,2615.75,120,182,302.00
04/06/2020,17:39,2615.75,2618.25,2615.75,2616.75,185,105,290.00
04/06/2020,17:40,2616.75,2617.75,2616.50,2617.50,29,19,48.00
04/06/2020,17:41,2617.50,2619.00,2617.25,2619.00,81,27,108.00
04/06/2020,17:42,2618.75,2619.00,2617.50,2618.25,90,50,140.00
04/06/2020,17:43,2618.50,2618.75,2617.25,2618.00,58,59,117.00
04/06/2020,17:44,2617.75,2618.75,2617.25,2618.50,103,53,156.00
04/06/2020,17:45,2618.50,2621.50,2618.50,2619.75,157,89,246.00
04/06/2020,17:46,2619.75,2620.75,2619.75,2620.00,44,41,85.00
04/06/2020,17:47,2620.00,2620.00,2616.75,2617.75,144,205,349.00
04/06/2020,17:48,2617.75,2618.25,2617.25,2617.75,99,71,170.00
04/06/2020,17:49,2617.75,2618.00,2616.75,2617.25,138,145,283.00
04/06/2020,17:50,2617.25,2618.25,2616.25,2617.75,165,82,247.00
04/06/2020,17:51,2617.75,2617.75,2617.00,2617.50,69,70,139.00
04/06/2020,17:52,2617.75,2617.75,2617.25,2617.50,28,13,41.00
04/06/2020,17:53,2617.50,2618.50,2617.50,2618.00,47,21,68.00
04/06/2020,17:54,2617.75,2618.25,2617.25,2618.00,15,30,45.00
04/06/2020,17:55,2618.25,2618.50,2618.00,2618.00,31,24,55.00
04/06/2020,17:56,2618.25,2619.00,2617.75,2617.75,38,45,83.00
04/06/2020,17:57,2617.75,2618.00,2617.25,2617.50,76,63,139.00
04/06/2020,17:58,2617.50,2618.00,2617.25,2618.00,37,10,47.00
04/06/2020,17:59,2618.00,2618.50,2617.50,2617.75,66,30,96.00
04/06/2020,18:00,2617.75,2618.25,2617.75,2617.75,35,34,69.00
04/06/2020,18:01,2617.75,2617.75,2617.00,2617.00,43,49,92.00
04/06/2020,18:02,2617.25,2618.00,2616.75,2617.25,47,97,144.00
04/06/2020,18:03,2617.25,2617.75,2616.75,2617.25,38,68,106.00
04/06/2020,18:04,2617.00,2617.25,2616.25,2617.00,60,101,161.00
04/06/2020,18:05,2617.00,2618.00,2616.50,2617.50,39,62,101.00
04/06/2020,18:06,2617.50,2619.00,2617.25,2618.75,110,34,144.00
04/06/2020,18:07,2618.75,2619.00,2617.75,2618.00,36,81,117.00
04/06/2020,18:08,2618.25,2619.00,2617.75,2618.75,62,29,91.00
04/06/2020,18:09,2618.75,2621.50,2618.75,2620.00,197,133,330.00
04/06/2020,18:10,2619.75,2619.75,2618.00,2618.75,64,78,142.00
04/06/2020,18:11,2618.75,2619.50,2618.00,2619.00,65,50,115.00
04/06/2020,18:12,2619.25,2620.25,2618.75,2620.25,60,49,109.00
04/06/2020,18:13,2620.50,2621.75,2620.50,2621.50,111,114,225.00
04/06/2020,18:14,2621.25,2621.25,2620.00,2620.50,50,47,97.00
04/06/2020,18:15,2620.50,2621.75,2620.50,2621.50,63,27,90.00
04/06/2020,18:16,2621.25,2621.50,2620.50,2621.00,69,67,136.00
04/06/2020,18:17,2621.25,2621.75,2620.75,2620.75,42,78,120.00
04/06/2020,18:18,2620.75,2623.00,2620.75,2622.50,194,51,245.00
04/06/2020,18:19,2622.50,2622.75,2621.25,2621.50,44,107,151.00
04/06/2020,18:20,2621.75,2622.25,2621.50,2622.00,68,27,95.00
04/06/2020,18:21,2621.75,2632.25,2621.00,2632.25,1038,543,1581.00
04/06/2020,18:22,2632.00,2634.00,2630.75,2631.00,466,502,968.00
04/06/2020,18:23,2630.75,2633.25,2630.00,2632.25,235,199,434.00
04/06/2020,18:24,2632.00,2633.25,2631.00,2633.00,218,170,388.00
04/06/2020,18:25,2633.25,2633.25,2631.00,2631.75,118,152,270.00
04/06/2020,18:26,2631.50,2631.50,2628.25,2629.25,236,276,512.00
04/06/2020,18:27,2629.25,2629.50,2626.75,2627.50,76,147,223.00
04/06/2020,18:28,2627.00,2627.50,2626.25,2627.50,114,68,182.00
04/06/2020,18:29,2627.25,2629.25,2627.00,2629.00,173,119,292.00
04/06/2020,18:30,2628.75,2629.25,2628.50,2628.75,29,92,121.00
04/06/2020,18:31,2628.75,2632.00,2628.50,2631.00,510,242,752.00
04/06/2020,18:32,2631.25,2631.25,2628.50,2629.25,64,146,210.00
04/06/2020,18:33,2629.25,2629.50,2628.25,2628.75,62,121,183.00
04/06/2020,18:34,2628.50,2629.75,2628.25,2628.50,90,81,171.00
04/06/2020,18:35,2628.50,2630.25,2628.50,2629.50,88,35,123.00
04/06/2020,18:36,2629.50,2631.00,2629.50,2631.00,91,73,164.00
04/06/2020,18:37,2630.75,2632.75,2630.75,2632.25,186,92,278.00
04/06/2020,18:38,2632.50,2633.00,2630.00,2630.50,73,110,183.00
04/06/2020,18:39,2630.25,2631.00,2629.25,2629.75,63,94,157.00
04/06/2020,18:40,2629.75,2631.25,2629.00,2630.50,67,77,144.00
04/06/2020,18:41,2630.25,2632.50,2629.75,2632.50,104,42,146.00
04/06/2020,18:42,2632.50,2637.00,2632.50,2636.00,513,301,814.00
04/06/2020,18:43,2635.75,2640.25,2635.50,2637.50,554,484,1038.00
04/06/2020,18:44,2637.75,2638.50,2636.75,2637.50,320,219,539.00
04/06/2020,18:45,2637.50,2637.50,2634.75,2636.00,124,235,359.00
04/06/2020,18:46,2635.75,2635.75,2634.75,2634.75,45,83,128.00
04/06/2020,18:47,2635.00,2638.50,2635.00,2637.00,181,174,355.00
04/06/2020,18:48,2637.00,2637.75,2635.25,2635.25,91,194,285.00
04/06/2020,18:49,2635.25,2635.75,2633.50,2633.75,93,191,284.00
04/06/2020,18:50,2633.75,2634.00,2632.75,2633.25,72,130,202.00
04/06/2020,18:51,2633.00,2635.25,2632.25,2634.75,99,109,208.00
04/06/2020,18:52,2634.50,2634.75,2633.25,2634.00,95,72,167.00
04/06/2020,18:53,2634.00,2634.75,2634.00,2634.75,48,40,88.00
04/06/2020,18:54,2634.50,2635.00,2634.00,2634.75,54,47,101.00
04/06/2020,18:55,2635.00,2635.75,2634.50,2635.00,58,63,121.00
04/06/2020,18:56,2635.00,2636.25,2634.50,2636.25,134,176,310.00
04/06/2020,18:57,2636.25,2637.75,2635.75,2636.50,244,276,520.00
04/06/2020,18:58,2636.75,2641.50,2636.75,2640.75,415,322,737.00
04/06/2020,18:59,2640.75,2643.25,2639.75,2640.00,529,487,1016.00
04/06/2020,19:00,2640.00,2642.25,2639.75,2642.25,224,112,336.00
04/06/2020,19:01,2642.25,2643.00,2638.00,2640.00,241,323,564.00
04/06/2020,19:02,2639.75,2641.25,2639.25,2639.50,184,151,335.00
04/06/2020,19:03,2639.25,2642.25,2639.25,2641.75,255,141,396.00
04/06/2020,19:04,2641.75,2642.00,2640.00,2641.50,226,147,373.00
04/06/2020,19:05,2641.75,2642.00,2640.75,2641.50,175,174,349.00
04/06/2020,19:06,2641.75,2646.25,2641.50,2644.75,711,597,1308.00
04/06/2020,19:07,2645.00,2646.50,2644.75,2645.75,644,363,1007.00
04/06/2020,19:08,2645.75,2646.50,2643.00,2645.75,364,369,733.00
04/06/2020,19:09,2645.75,2646.50,2643.50,2644.25,288,363,651.00
04/06/2020,19:10,2644.25,2644.25,2641.25,2642.00,236,358,594.00
04/06/2020,19:11,2642.00,2642.50,2640.75,2641.25,85,145,230.00
04/06/2020,19:12,2641.00,2642.75,2641.00,2641.75,278,211,489.00
04/06/2020,19:13,2641.75,2643.75,2641.25,2642.75,192,295,487.00
04/06/2020,19:14,2643.00,2643.50,2642.50,2643.00,74,114,188.00
04/06/2020,19:15,2643.25,2643.50,2641.50,2642.00,108,178,286.00
04/06/2020,19:16,2642.00,2642.25,2638.75,2639.50,188,351,539.00
04/06/2020,19:17,2639.25,2639.50,2636.00,2636.25,231,345,576.00
04/06/2020,19:18,2636.25,2637.25,2634.50,2635.00,217,346,563.00
04/06/2020,19:19,2634.75,2637.25,2634.00,2636.75,266,169,435.00
04/06/2020,19:20,2637.00,2638.25,2636.00,2637.25,229,115,344.00
04/06/2020,19:21,2637.25,2638.25,2635.50,2637.00,100,146,246.00
04/06/2020,19:22,2637.00,2641.25,2636.25,2640.75,321,166,487.00
04/06/2020,19:23,2641.00,2642.25,2640.50,2642.00,225,207,432.00
04/06/2020,19:24,2641.75,2643.25,2641.00,2642.00,241,377,618.00
04/06/2020,19:25,2642.00,2642.25,2640.75,2641.00,82,109,191.00
04/06/2020,19:26,2641.25,2642.25,2640.50,2640.75,145,115,260.00
04/06/2020,19:27,2641.00,2641.25,2639.50,2640.00,149,92,241.00
04/06/2020,19:28,2640.00,2640.75,2639.50,2639.50,64,113,177.00
04/06/2020,19:29,2639.75,2640.25,2638.00,2638.75,91,196,287.00
04/06/2020,19:30,2638.75,2638.75,2634.50,2635.50,201,386,587.00
04/06/2020,19:31,2635.75,2638.50,2635.50,2635.50,198,159,357.00
04/06/2020,19:32,2635.75,2637.00,2635.25,2637.00,112,59,171.00
04/06/2020,19:33,2637.00,2638.75,2637.00,2637.00,145,92,237.00
04/06/2020,19:34,2637.25,2638.25,2637.25,2638.00,87,49,136.00
04/06/2020,19:35,2638.00,2638.50,2637.50,2637.75,62,76,138.00
04/06/2020,19:36,2637.75,2637.75,2631.50,2632.25,191,352,543.00
04/06/2020,19:37,2632.25,2633.25,2630.50,2630.75,223,248,471.00
04/06/2020,19:38,2630.75,2633.25,2629.75,2632.75,270,157,427.00
04/06/2020,19:39,2632.50,2634.25,2631.75,2632.00,148,162,310.00
04/06/2020,19:40,2632.25,2632.50,2630.00,2630.75,108,194,302.00
04/06/2020,19:41,2630.75,2632.25,2629.00,2629.00,126,183,309.00
04/06/2020,19:42,2629.25,2630.75,2628.50,2630.50,223,174,397.00
04/06/2020,19:43,2630.25,2630.25,2627.00,2628.50,202,432,634.00
04/06/2020,19:44,2628.50,2628.50,2626.25,2626.50,162,255,417.00
04/06/2020,19:45,2626.75,2630.25,2626.50,2629.75,280,127,407.00
04/06/2020,19:46,2630.00,2632.75,2629.75,2632.75,243,159,402.00
04/06/2020,19:47,2632.50,2633.50,2631.75,2633.25,115,108,223.00
04/06/2020,19:48,2633.50,2634.25,2631.50,2632.50,143,211,354.00
04/06/2020,19:49,2632.50,2634.25,2632.25,2633.50,146,95,241.00
04/06/2020,19:50,2633.25,2634.00,2631.50,2633.75,127,106,233.00
04/06/2020,19:51,2633.75,2633.75,2628.25,2628.50,180,287,467.00
04/06/2020,19:52,2628.25,2631.00,2627.75,2630.00,242,126,368.00
04/06/2020,19:53,2630.00,2632.25,2629.25,2631.75,148,85,233.00
04/06/2020,19:54,2632.00,2632.00,2630.75,2630.75,62,38,100.00
04/06/2020,19:55,2630.75,2631.50,2629.75,2629.75,112,195,307.00
04/06/2020,19:56,2630.00,2632.25,2629.50,2632.00,177,75,252.00
04/06/2020,19:57,2632.00,2633.25,2632.00,2632.50,128,67,195.00
04/06/2020,19:58,2632.50,2635.00,2632.50,2634.00,145,95,240.00
04/06/2020,19:59,2634.25,2637.00,2633.00,2633.75,193,203,396.00
04/06/2020,20:00,2633.50,2634.25,2632.25,2633.00,94,127,221.00
04/06/2020,20:01,2633.00,2636.00,2633.00,2635.75,143,81,224.00
04/06/2020,20:02,2635.50,2637.25,2635.25,2637.00,118,68,186.00
04/06/2020,20:03,2637.00,2637.50,2634.25,2634.50,117,202,319.00
04/06/2020,20:04,2634.25,2636.50,2634.25,2634.75,76,69,145.00
04/06/2020,20:05,2635.00,2635.00,2631.25,2631.50,127,153,280.00
04/06/2020,20:06,2631.25,2635.25,2631.25,2633.50,168,78,246.00
04/06/2020,20:07,2633.25,2633.25,2631.50,2631.50,39,109,148.00
04/06/2020,20:08,2631.50,2632.50,2630.00,2630.25,103,123,226.00
04/06/2020,20:09,2630.25,2631.50,2630.00,2630.25,95,111,206.00
04/06/2020,20:10,2630.50,2630.50,2629.25,2630.25,280,164,444.00
04/06/2020,20:11,2630.50,2632.00,2630.50,2631.25,126,80,206.00
04/06/2020,20:12,2631.50,2631.75,2628.25,2628.50,117,234,351.00
04/06/2020,20:13,2628.50,2630.25,2628.50,2630.00,101,74,175.00
04/06/2020,20:14,2629.75,2631.50,2629.75,2630.50,95,86,181.00
04/06/2020,20:15,2630.75,2632.25,2630.75,2632.00,79,46,125.00
04/06/2020,20:16,2631.75,2632.75,2629.50,2631.00,102,139,241.00
04/06/2020,20:17,2630.75,2632.00,2630.00,2630.75,76,55,131.00
04/06/2020,20:18,2631.00,2631.50,2629.50,2631.50,48,55,103.00
04/06/2020,20:19,2631.75,2632.50,2630.50,2632.00,147,111,258.00
04/06/2020,20:20,2632.25,2633.50,2631.50,2633.25,100,48,148.00
04/06/2020,20:21,2633.25,2633.75,2631.75,2633.25,145,117,262.00
04/06/2020,20:22,2633.25,2636.00,2632.50,2635.75,205,90,295.00
04/06/2020,20:23,2635.75,2635.75,2634.00,2634.00,47,87,134.00
04/06/2020,20:24,2634.00,2634.75,2632.75,2633.00,79,77,156.00
04/06/2020,20:25,2633.25,2634.00,2631.75,2631.75,37,113,150.00
04/06/2020,20:26,2631.50,2632.75,2630.75,2631.50,83,108,191.00
04/06/2020,20:27,2631.50,2633.25,2631.50,2633.25,65,18,83.00
04/06/2020,20:28,2633.25,2633.50,2629.50,2629.50,122,228,350.00
04/06/2020,20:29,2629.50,2629.50,2626.25,2627.00,201,341,542.00
04/06/2020,20:30,2627.25,2629.00,2626.75,2628.00,123,80,203.00
04/06/2020,20:31,2627.50,2629.00,2625.00,2625.25,153,265,418.00
04/06/2020,20:32,2625.25,2628.00,2624.75,2626.25,176,181,357.00
04/06/2020,20:33,2626.50,2627.25,2625.00,2625.50,103,161,264.00
04/06/2020,20:34,2625.25,2626.25,2623.75,2624.50,97,189,286.00
04/06/2020,20:35,2624.50,2627.00,2624.00,2626.00,172,125,297.00
04/06/2020,20:36,2625.75,2627.00,2625.25,2626.75,125,76,201.00
04/06/2020,20:37,2626.75,2627.50,2625.25,2625.50,86,129,215.00
04/06/2020,20:38,2625.25,2625.25,2623.00,2623.25,219,439,658.00
04/06/2020,20:39,2623.25,2623.25,2622.00,2622.50,144,253,397.00
04/06/2020,20:40,2622.50,2623.00,2622.00,2622.50,69,110,179.00
04/06/2020,20:41,2622.25,2622.50,2618.75,2619.25,246,548,794.00
04/06/2020,20:42,2619.50,2621.50,2617.50,2620.75,247,292,539.00
04/06/2020,20:43,2620.75,2622.25,2620.75,2621.00,227,159,386.00
04/06/2020,20:44,2621.00,2621.25,2619.50,2620.00,77,127,204.00
04/06/2020,20:45,2620.00,2623.00,2620.00,2622.25,198,89,287.00
04/06/2020,20:46,2622.00,2623.00,2621.75,2622.00,139,107,246.00
04/06/2020,20:47,2622.25,2622.25,2620.75,2622.25,73,83,156.00
04/06/2020,20:48,2622.50,2622.50,2621.25,2621.75,61,67,128.00
04/06/2020,20:49,2622.25,2623.00,2621.00,2622.75,75,49,124.00
04/06/2020,20:50,2622.50,2623.50,2621.75,2623.25,178,116,294.00
04/06/2020,20:51,2623.50,2623.50,2622.00,2623.25,138,93,231.00
04/06/2020,20:52,2623.00,2623.25,2621.75,2622.00,78,111,189.00
04/06/2020,20:53,2622.00,2622.50,2618.50,2619.00,154,311,465.00
04/06/2020,20:54,2619.25,2619.75,2618.00,2618.25,145,214,359.00
04/06/2020,20:55,2618.00,2618.75,2617.25,2618.25,146,152,298.00
04/06/2020,20:56,2618.25,2618.25,2615.75,2616.75,171,226,397.00
04/06/2020,20:57,2617.00,2618.25,2616.25,2618.00,222,132,354.00
04/06/2020,20:58,2618.00,2618.25,2617.00,2617.75,99,138,237.00
04/06/2020,20:59,2618.00,2619.00,2617.75,2618.25,116,122,238.00
04/06/2020,21:00,2618.25,2618.50,2616.75,2617.50,91,119,210.00
04/06/2020,21:01,2617.75,2619.50,2615.75,2618.75,292,262,554.00
04/06/2020,21:02,2618.75,2618.75,2617.00,2618.00,113,91,204.00
04/06/2020,21:03,2618.00,2620.00,2617.50,2620.00,154,84,238.00
04/06/2020,21:04,2619.50,2620.25,2618.50,2618.75,67,90,157.00
04/06/2020,21:05,2618.75,2619.25,2616.75,2617.25,78,113,191.00
04/06/2020,21:06,2617.25,2617.25,2615.75,2616.00,89,118,207.00
04/06/2020,21:07,2616.00,2617.50,2615.75,2617.25,186,212,398.00
04/06/2020,21:08,2617.25,2618.75,2616.50,2618.50,100,102,202.00
04/06/2020,21:09,2618.25,2619.75,2617.75,2618.50,111,187,298.00
04/06/2020,21:10,2618.25,2619.75,2618.00,2619.75,119,114,233.00
04/06/2020,21:11,2619.75,2620.50,2619.00,2619.25,155,163,318.00
04/06/2020,21:12,2619.00,2619.50,2618.00,2618.50,117,202,319.00
04/06/2020,21:13,2618.25,2619.25,2618.00,2619.25,137,87,224.00
04/06/2020,21:14,2619.00,2619.25,2616.50,2617.50,141,161,302.00
04/06/2020,21:15,2617.75,2618.25,2617.00,2617.00,72,137,209.00
04/06/2020,21:16,2617.50,2618.25,2614.25,2614.75,226,497,723.00
04/06/2020,21:17,2614.50,2615.75,2614.00,2614.00,184,154,338.00
04/06/2020,21:18,2614.00,2614.25,2612.50,2613.50,241,493,734.00
04/06/2020,21:19,2613.25,2616.00,2613.25,2614.25,230,182,412.00
04/06/2020,21:20,2614.00,2615.25,2612.50,2612.75,131,205,336.00
04/06/2020,21:21,2612.50,2613.50,2611.50,2612.25,186,305,491.00
04/06/2020,21:22,2612.25,2614.75,2611.75,2614.25,270,127,397.00
04/06/2020,21:23,2614.50,2614.75,2613.25,2613.75,96,180,276.00
04/06/2020,21:24,2614.25,2616.00,2612.75,2615.50,212,165,377.00
04/06/2020,21:25,2615.50,2615.75,2613.75,2615.00,241,109,350.00
04/06/2020,21:26,2615.00,2615.50,2613.00,2613.50,82,76,158.00
04/06/2020,21:27,2613.25,2614.75,2612.25,2614.75,97,144,241.00
04/06/2020,21:28,2614.50,2616.00,2614.25,2615.75,107,107,214.00
04/06/2020,21:29,2615.75,2618.00,2615.50,2618.00,413,296,709.00
04/06/2020,21:30,2618.00,2618.75,2617.25,2618.00,150,124,274.00
04/06/2020,21:31,2617.75,2619.00,2616.75,2618.75,119,109,228.00
04/06/2020,21:32,2618.75,2619.50,2618.50,2618.50,104,96,200.00
04/06/2020,21:33,2618.50,2618.75,2617.25,2617.75,55,86,141.00
04/06/2020,21:34,2617.75,2618.25,2616.75,2618.25,86,51,137.00
04/06/2020,21:35,2618.00,2618.50,2617.50,2618.00,54,75,129.00
04/06/2020,21:36,2618.00,2618.00,2615.75,2616.00,97,110,207.00
04/06/2020,21:37,2616.00,2617.75,2616.00,2616.75,101,51,152.00
04/06/2020,21:38,2617.00,2620.50,2617.00,2620.25,219,64,283.00
04/06/2020,21:39,2620.25,2623.25,2620.25,2622.75,419,320,739.00
04/06/2020,21:40,2622.50,2622.75,2621.25,2622.50,122,114,236.00
04/06/2020,21:41,2622.25,2623.50,2622.00,2623.00,214,119,333.00
04/06/2020,21:42,2623.00,2623.50,2621.50,2621.75,25,74,99.00
04/06/2020,21:43,2621.50,2622.00,2620.25,2621.00,95,158,253.00
04/06/2020,21:44,2620.75,2621.50,2620.75,2621.50,68,48,116.00
04/06/2020,21:45,2621.50,2622.50,2620.75,2621.50,135,76,211.00
04/06/2020,21:46,2621.25,2622.00,2621.25,2622.00,66,59,125.00
04/06/2020,21:47,2622.00,2622.00,2620.25,2621.25,64,125,189.00
04/06/2020,21:48,2621.25,2621.75,2620.00,2620.25,50,54,104.00
04/06/2020,21:49,2620.25,2620.75,2619.75,2620.00,83,71,154.00
04/06/2020,21:50,2619.75,2621.50,2619.75,2620.50,69,92,161.00
04/06/2020,21:51,2620.75,2621.25,2618.75,2618.75,58,182,240.00
04/06/2020,21:52,2618.75,2619.25,2617.50,2618.25,144,249,393.00
04/06/2020,21:53,2618.25,2619.50,2618.00,2619.00,88,118,206.00
04/06/2020,21:54,2618.75,2620.00,2618.50,2619.25,65,36,101.00
04/06/2020,21:55,2619.25,2623.00,2619.00,2622.50,215,85,300.00
04/06/2020,21:56,2622.50,2623.00,2621.50,2621.50,63,70,133.00
04/06/2020,21:57,2621.50,2623.50,2621.25,2623.25,312,185,497.00
04/06/2020,21:58,2623.25,2624.75,2623.00,2624.75,561,323,884.00
04/06/2020,21:59,2624.75,2625.25,2624.00,2625.25,527,434,961.00
04/06/2020,22:00,2625.25,2626.75,2625.00,2626.50,758,555,1313.00
04/06/2020,22:01,2626.25,2627.50,2625.25,2625.25,316,292,608.00
04/06/2020,22:02,2625.00,2625.25,2624.00,2624.25,121,147,268.00
04/06/2020,22:03,2624.25,2624.75,2623.75,2624.00,54,33,87.00
04/06/2020,22:04,2624.00,2625.00,2623.50,2624.75,85,67,152.00
04/06/2020,22:05,2624.75,2626.50,2624.50,2625.50,97,76,173.00
04/06/2020,22:06,2625.75,2625.75,2623.50,2624.25,72,84,156.00
04/06/2020,22:07,2624.00,2625.25,2624.00,2625.00,42,20,62.00
04/06/2020,22:08,2624.75,2624.75,2623.50,2623.50,32,94,126.00
04/06/2020,22:09,2624.00,2625.25,2624.00,2624.75,84,25,109.00
04/06/2020,22:10,2625.00,2626.00,2624.25,2624.50,86,157,243.00
04/06/2020,22:11,2624.50,2625.75,2624.00,2624.00,42,75,117.00
04/06/2020,22:12,2623.75,2625.50,2623.75,2624.50,57,69,126.00
04/06/2020,22:13,2624.50,2625.00,2624.00,2624.00,25,44,69.00
04/06/2020,22:14,2623.75,2623.75,2621.00,2622.00,91,250,341.00
04/06/2020,22:15,2622.00,2622.50,2620.75,2621.25,445,486,931.00
04/06/2020,22:16,2621.25,2622.00,2620.25,2620.50,297,263,560.00
04/06/2020,22:17,2620.50,2620.75,2619.25,2619.25,372,390,762.00
04/06/2020,22:18,2619.25,2619.50,2617.50,2618.50,124,373,497.00
04/06/2020,22:19,2618.50,2620.00,2618.50,2619.75,152,120,272.00
04/06/2020,22:20,2619.75,2621.00,2619.50,2620.50,275,316,591.00
04/06/2020,22:21,2620.00,2620.50,2617.00,2617.00,390,561,951.00
04/06/2020,22:22,2617.25,2617.25,2615.25,2616.00,336,600,936.00
04/06/2020,22:23,2616.00,2616.50,2614.25,2616.50,335,301,636.00
04/06/2020,22:24,2616.50,2617.50,2616.00,2616.75,81,50,131.00
04/06/2020,22:25,2616.75,2617.25,2615.50,2616.00,46,58,104.00
04/06/2020,22:26,2616.00,2616.25,2615.25,2615.50,39,67,106.00
04/06/2020,22:27,2615.25,2616.75,2615.25,2616.00,55,62,117.00
04/06/2020,22:28,2616.00,2616.00,2615.00,2615.75,73,53,126.00
04/06/2020,22:29,2615.75,2615.75,2615.00,2615.50,48,78,126.00
04/06/2020,22:30,2615.50,2617.75,2615.00,2617.50,87,49,136.00
04/06/2020,22:31,2617.25,2617.75,2614.25,2614.50,76,226,302.00
04/06/2020,22:32,2614.50,2615.50,2611.50,2611.50,242,452,694.00
04/06/2020,22:33,2611.50,2612.50,2608.25,2609.50,773,1112,1885.00
04/06/2020,22:34,2609.25,2610.50,2608.75,2609.75,371,362,733.00
04/06/2020,22:35,2609.75,2610.00,2608.00,2609.00,130,187,317.00
04/06/2020,22:36,2609.25,2611.00,2608.50,2610.50,275,238,513.00
04/06/2020,22:37,2610.25,2611.25,2609.75,2610.25,81,79,160.00
04/06/2020,22:38,2610.50,2611.25,2609.75,2610.50,80,122,202.00
04/06/2020,22:39,2610.50,2613.00,2610.50,2611.75,145,66,211.00
04/06/2020,22:40,2611.50,2611.75,2608.75,2609.25,317,398,715.00
04/06/2020,22:41,2609.00,2609.00,2607.25,2608.75,218,305,523.00
04/06/2020,22:42,2608.50,2611.75,2608.50,2611.25,400,331,731.00
04/06/2020,22:43,2611.25,2611.25,2609.50,2611.00,82,213,295.00
04/06/2020,22:44,2610.75,2610.75,2609.00,2610.00,56,111,167.00
04/06/2020,22:45,2610.25,2610.25,2608.00,2608.00,44,102,146.00
04/06/2020,22:46,2608.00,2608.75,2605.75,2606.00,178,283,461.00
04/06/2020,22:47,2606.25,2606.25,2604.50,2605.50,188,308,496.00
04/06/2020,22:48,2605.50,2607.00,2605.00,2605.75,146,132,278.00
04/06/2020,22:49,2605.75,2607.25,2605.50,2607.00,136,90,226.00
04/06/2020,22:50,2607.00,2607.00,2604.50,2605.00,84,152,236.00
04/06/2020,22:51,2605.25,2605.75,2603.75,2604.50,174,437,611.00
04/06/2020,22:52,2604.75,2607.25,2604.75,2605.00,475,478,953.00
04/06/2020,22:53,2605.00,2605.75,2603.00,2604.00,437,464,901.00
04/06/2020,22:54,2604.00,2604.00,2602.00,2602.75,313,320,633.00
04/06/2020,22:55,2603.00,2603.50,2602.25,2603.50,198,184,382.00
04/06/2020,22:56,2603.50,2606.25,2603.50,2606.25,432,292,724.00
04/06/2020,22:57,2606.00,2608.25,2604.50,2607.50,316,313,629.00
04/06/2020,22:58,2607.75,2608.00,2604.75,2606.50,559,796,1355.00
04/06/2020,22:59,2606.50,2606.50,2604.25,2605.00,327,536,863.00
04/06/2020,23:00,2605.00,2606.25,2605.00,2606.25,110,54,164.00
04/06/2020,23:01,2606.50,2607.25,2604.75,2605.00,526,546,1072.00
04/06/2020,23:02,2605.25,2609.25,2604.75,2609.25,525,338,863.00
04/06/2020,23:03,2609.00,2610.25,2608.25,2610.25,200,164,364.00
04/06/2020,23:04,2610.25,2610.50,2608.00,2608.00,102,186,288.00
04/06/2020,23:05,2607.75,2607.75,2606.25,2606.75,68,124,192.00
04/06/2020,23:06,2606.75,2609.00,2606.75,2609.00,463,352,815.00
04/06/2020,23:07,2609.00,2609.25,2608.00,2608.25,249,279,528.00
04/06/2020,23:08,2608.50,2610.50,2608.25,2609.50,284,184,468.00
04/06/2020,23:09,2609.00,2609.75,2608.75,2609.25,390,479,869.00
04/06/2020,23:10,2609.50,2611.50,2609.50,2610.50,210,211,421.00
04/06/2020,23:11,2610.75,2610.75,2609.50,2610.00,42,53,95.00
04/06/2020,23:12,2610.00,2613.00,2609.50,2612.25,166,75,241.00
04/06/2020,23:13,2612.00,2612.00,2608.75,2610.00,682,808,1490.00
04/06/2020,23:14,2610.00,2610.75,2608.75,2608.75,172,263,435.00
04/06/2020,23:15,2609.25,2610.50,2609.25,2610.00,130,48,178.00
04/06/2020,23:16,2610.00,2612.75,2610.00,2612.50,211,113,324.00
04/06/2020,23:17,2612.50,2613.75,2612.50,2612.75,282,268,550.00
04/06/2020,23:18,2612.50,2613.50,2612.00,2613.50,290,285,575.00
04/06/2020,23:19,2613.50,2613.75,2611.50,2611.75,284,296,580.00
04/06/2020,23:20,2611.75,2613.00,2611.25,2612.75,289,266,555.00
04/06/2020,23:21,2612.75,2615.25,2612.75,2614.50,196,185,381.00
04/06/2020,23:22,2614.50,2617.00,2614.25,2615.75,317,202,519.00
04/06/2020,23:23,2615.50,2616.50,2615.25,2615.50,209,256,465.00
04/06/2020,23:24,2615.75,2615.75,2613.50,2613.75,514,616,1130.00
04/06/2020,23:25,2613.75,2614.50,2611.75,2612.75,270,333,603.00
04/06/2020,23:26,2612.50,2612.75,2609.50,2610.00,93,242,335.00
04/06/2020,23:27,2610.25,2612.00,2610.00,2611.25,110,48,158.00
04/06/2020,23:28,2611.00,2611.00,2609.50,2610.25,73,112,185.00
04/06/2020,23:29,2610.25,2610.50,2608.75,2609.25,445,434,879.00
04/06/2020,23:30,2609.25,2611.00,2608.00,2611.00,158,103,261.00
04/06/2020,23:31,2611.25,2611.25,2609.50,2610.00,61,71,132.00
04/06/2020,23:32,2610.00,2610.75,2609.00,2610.25,54,47,101.00
04/06/2020,23:33,2610.00,2610.25,2608.50,2609.75,43,87,130.00
04/06/2020,23:34,2609.50,2613.75,2609.50,2613.00,215,96,311.00
04/06/2020,23:35,2613.00,2615.50,2613.00,2615.50,267,177,444.00
04/06/2020,23:36,2615.25,2616.50,2615.25,2615.75,99,160,259.00
04/06/2020,23:37,2615.75,2615.75,2613.25,2614.50,77,125,202.00
04/06/2020,23:38,2614.25,2614.25,2612.75,2613.25,21,58,79.00
04/06/2020,23:39,2613.25,2614.50,2612.50,2613.25,62,66,128.00
04/06/2020,23:40,2613.50,2615.00,2613.00,2615.00,55,18,73.00
04/06/2020,23:41,2614.75,2614.75,2612.75,2613.25,31,61,92.00
04/06/2020,23:42,2613.00,2613.75,2612.75,2613.00,20,19,39.00
04/06/2020,23:43,2613.00,2613.00,2611.00,2611.50,53,97,150.00
04/06/2020,23:44,2612.00,2613.25,2611.50,2613.25,62,46,108.00
04/06/2020,23:45,2613.25,2615.00,2613.25,2615.00,69,61,130.00
04/06/2020,23:46,2615.00,2616.25,2614.25,2616.25,65,37,102.00
04/06/2020,23:47,2616.25,2617.00,2615.75,2616.50,92,32,124.00
04/06/2020,23:48,2616.00,2616.75,2614.50,2614.50,27,68,95.00
04/06/2020,23:49,2614.75,2616.00,2613.75,2614.00,65,58,123.00
04/06/2020,23:50,2614.50,2619.75,2614.50,2618.50,311,67,378.00
04/06/2020,23:51,2618.75,2619.50,2617.75,2619.25,106,129,235.00
04/06/2020,23:52,2619.00,2619.25,2618.50,2619.00,48,49,97.00
04/06/2020,23:53,2619.00,2620.25,2618.50,2619.00,114,83,197.00
04/06/2020,23:54,2619.00,2619.25,2616.75,2618.00,57,105,162.00
04/06/2020,23:55,2618.00,2620.25,2618.00,2620.00,70,30,100.00
04/06/2020,23:56,2620.00,2620.00,2618.25,2618.75,47,73,120.00
04/06/2020,23:57,2618.50,2619.25,2618.50,2619.00,34,42,76.00
04/06/2020,23:58,2619.25,2620.50,2618.75,2620.50,57,37,94.00
04/06/2020,23:59,2620.50,2623.00,2620.25,2622.75,136,88,224.00
04/07/2020,00:00,2622.75,2623.50,2622.00,2623.25,162,113,275.00
04/07/2020,00:01,2623.00,2625.50,2623.00,2624.25,353,248,601.00
04/07/2020,00:02,2624.00,2625.00,2622.25,2622.75,102,194,296.00
04/07/2020,00:03,2623.00,2623.25,2620.75,2620.75,72,115,187.00
04/07/2020,00:04,2620.75,2622.25,2620.50,2621.00,94,124,218.00
04/07/2020,00:05,2621.00,2622.50,2620.75,2621.00,99,72,171.00
04/07/2020,00:06,2620.75,2622.00,2620.00,2620.50,63,80,143.00
04/07/2020,00:07,2620.50,2622.25,2620.25,2622.00,110,53,163.00
04/07/2020,00:08,2622.00,2625.00,2621.25,2624.75,143,78,221.00
04/07/2020,00:09,2624.75,2625.25,2623.50,2624.50,115,117,232.00
04/07/2020,00:10,2624.25,2626.50,2624.00,2625.00,159,156,315.00
04/07/2020,00:11,2625.25,2625.75,2621.50,2621.75,109,170,279.00
04/07/2020,00:12,2622.00,2624.00,2622.00,2623.25,76,88,164.00
04/07/2020,00:13,2623.25,2624.25,2622.50,2623.50,48,40,88.00
04/07/2020,00:14,2623.50,2624.00,2623.00,2623.75,33,24,57.00
04/07/2020,00:15,2623.75,2624.50,2623.25,2623.75,73,62,135.00
04/07/2020,00:16,2623.50,2623.50,2621.25,2621.25,47,127,174.00
04/07/2020,00:17,2621.50,2622.75,2620.50,2621.50,60,64,124.00
04/07/2020,00:18,2621.25,2622.00,2620.50,2620.75,49,71,120.00
04/07/2020,00:19,2621.00,2623.00,2620.50,2622.25,96,52,148.00
04/07/2020,00:20,2622.50,2623.75,2621.75,2623.50,74,42,116.00
04/07/2020,00:21,2623.75,2625.50,2623.50,2625.50,112,42,154.00
04/07/2020,00:22,2625.50,2625.75,2623.50,2623.75,45,86,131.00
04/07/2020,00:23,2623.50,2625.00,2623.50,2624.50,61,44,105.00
04/07/2020,00:24,2624.75,2625.75,2623.75,2623.75,93,43,136.00
04/07/2020,00:25,2623.75,2624.75,2623.50,2624.75,46,38,84.00
04/07/2020,00:26,2625.00,2625.25,2623.75,2623.75,27,57,84.00
04/07/2020,00:27,2623.75,2625.00,2623.50,2623.75,49,39,88.00
04/07/2020,00:28,2623.50,2623.50,2621.00,2621.00,76,146,222.00
04/07/2020,00:29,2621.00,2622.00,2621.00,2621.50,44,71,115.00
04/07/2020,00:30,2621.50,2622.75,2621.25,2621.75,66,89,155.00
04/07/2020,00:31,2621.75,2621.75,2620.00,2620.50,156,162,318.00
04/07/2020,00:32,2620.50,2621.50,2619.75,2621.25,58,47,105.00
04/07/2020,00:33,2621.50,2623.25,2621.25,2621.75,103,83,186.00
04/07/2020,00:34,2621.50,2622.25,2620.25,2622.25,156,124,280.00
04/07/2020,00:35,2622.50,2623.50,2622.25,2622.75,39,38,77.00
04/07/2020,00:36,2623.00,2625.50,2622.75,2625.00,151,59,210.00
04/07/2020,00:37,2625.00,2631.25,2625.00,2631.00,422,84,506.00
04/07/2020,00:38,2630.75,2634.75,2630.00,2633.50,477,356,833.00
04/07/2020,00:39,2633.50,2638.25,2633.00,2636.75,626,412,1038.00
04/07/2020,00:40,2636.50,2636.75,2633.50,2634.50,230,293,523.00
04/07/2020,00:41,2634.75,2635.75,2633.75,2635.25,202,143,345.00
04/07/2020,00:42,2635.00,2636.75,2634.75,2635.75,150,188,338.00
04/07/2020,00:43,2635.50,2635.50,2633.25,2635.00,113,106,219.00
04/07/2020,00:44,2635.00,2635.25,2633.50,2633.75,116,175,291.00
04/07/2020,00:45,2634.25,2636.25,2632.75,2635.75,171,135,306.00
04/07/2020,00:46,2635.75,2638.25,2635.75,2637.75,238,222,460.00
04/07/2020,00:47,2637.75,2637.75,2635.50,2637.25,174,192,366.00
04/07/2020,00:48,2637.50,2638.00,2636.75,2637.50,121,139,260.00
04/07/2020,00:49,2638.00,2640.50,2637.00,2640.25,646,286,932.00
04/07/2020,00:50,2640.25,2640.75,2638.75,2639.75,152,203,355.00
04/07/2020,00:51,2640.00,2642.00,2638.75,2639.00,294,262,556.00
04/07/2020,00:52,2639.25,2639.75,2636.75,2638.25,232,303,535.00
04/07/2020,00:53,2638.50,2640.25,2637.50,2639.00,138,158,296.00
04/07/2020,00:54,2639.00,2642.00,2638.50,2642.00,168,151,319.00
04/07/2020,00:55,2642.00,2642.75,2639.25,2639.75,108,191,299.00
04/07/2020,00:56,2639.50,2641.50,2639.25,2641.00,290,146,436.00
04/07/2020,00:57,2641.25,2641.50,2638.50,2639.00,211,310,521.00
04/07/2020,00:58,2638.75,2640.00,2637.75,2638.00,72,141,213.00
04/07/2020,00:59,2638.25,2638.25,2635.50,2636.25,130,205,335.00
04/07/2020,01:00,2636.25,2639.00,2636.25,2638.50,233,255,488.00
04/07/2020,01:01,2638.75,2639.75,2634.25,2635.25,153,264,417.00
04/07/2020,01:02,2635.50,2637.50,2634.25,2634.75,279,347,626.00
04/07/2020,01:03,2634.50,2638.75,2634.25,2637.50,417,269,686.00
04/07/2020,01:04,2637.50,2641.25,2637.25,2641.25,279,145,424.00
04/07/2020,01:05,2641.00,2641.00,2638.75,2638.75,209,180,389.00
04/07/2020,01:06,2638.75,2640.25,2637.50,2639.50,162,140,302.00
04/07/2020,01:07,2639.75,2642.50,2639.75,2642.25,250,149,399.00
04/07/2020,01:08,2642.50,2643.50,2642.00,2642.75,322,221,543.00
04/07/2020,01:09,2643.00,2644.75,2643.00,2644.50,282,150,432.00
04/07/2020,01:10,2644.50,2645.25,2643.50,2644.25,301,312,613.00
04/07/2020,01:11,2644.50,2646.25,2644.25,2645.00,424,367,791.00
04/07/2020,01:12,2645.00,2652.00,2644.75,2650.75,1270,462,1732.00
04/07/2020,01:13,2650.75,2652.25,2649.25,2651.50,375,384,759.00
04/07/2020,01:14,2651.75,2659.50,2651.50,2656.25,1764,1262,3026.00
04/07/2020,01:15,2656.50,2657.75,2654.75,2657.00,558,464,1022.00
04/07/2020,01:16,2657.00,2659.00,2653.00,2653.50,362,543,905.00
04/07/2020,01:17,2653.25,2657.00,2653.25,2656.00,465,308,773.00
04/07/2020,01:18,2656.00,2656.75,2654.75,2656.50,202,193,395.00
04/07/2020,01:19,2656.75,2658.25,2655.50,2657.75,241,206,447.00
04/07/2020,01:20,2657.75,2660.25,2657.50,2659.50,572,346,918.00
04/07/2020,01:21,2659.25,2660.50,2657.75,2659.25,490,345,835.00
04/07/2020,01:22,2659.00,2660.25,2658.25,2658.50,294,304,598.00
04/07/2020,01:23,2658.50,2659.00,2653.50,2653.75,500,627,1127.00
04/07/2020,01:24,2653.75,2655.50,2653.50,2654.50,287,256,543.00
04/07/2020,01:25,2654.50,2659.50,2654.25,2655.00,482,409,891.00
04/07/2020,01:26,2655.25,2655.25,2653.00,2653.75,148,251,399.00
04/07/2020,01:27,2653.75,2654.25,2652.00,2654.00,222,290,512.00
04/07/2020,01:28,2654.00,2656.75,2653.75,2654.00,278,374,652.00
04/07/2020,01:29,2654.00,2654.75,2651.75,2651.75,168,169,337.00
04/07/2020,01:30,2652.00,2654.25,2652.00,2654.00,151,138,289.00
04/07/2020,01:31,2654.25,2657.00,2653.50,2656.00,230,229,459.00
04/07/2020,01:32,2656.00,2656.50,2654.50,2655.75,268,223,491.00
04/07/2020,01:33,2655.50,2656.00,2651.75,2652.00,414,310,724.00
04/07/2020,01:34,2652.25,2653.50,2651.50,2652.75,224,245,469.00
04/07/2020,01:35,2652.75,2654.50,2652.50,2654.00,236,141,377.00
04/07/2020,01:36,2654.25,2656.25,2654.00,2654.75,147,162,309.00
04/07/2020,01:37,2654.75,2656.25,2653.25,2656.25,131,92,223.00
04/07/2020,01:38,2655.75,2656.75,2655.25,2655.75,191,123,314.00
04/07/2020,01:39,2655.75,2656.75,2655.00,2656.25,182,164,346.00
04/07/2020,01:40,2656.00,2658.50,2656.00,2658.00,477,381,858.00
04/07/2020,01:41,2657.75,2658.50,2657.50,2657.75,131,185,316.00
04/07/2020,01:42,2657.75,2658.50,2657.50,2657.75,396,273,669.00
04/07/2020,01:43,2658.00,2658.50,2657.50,2658.25,338,201,539.00
04/07/2020,01:44,2658.25,2658.50,2657.50,2658.00,181,192,373.00
04/07/2020,01:45,2658.25,2658.50,2657.75,2658.00,154,128,282.00
04/07/2020,01:46,2658.00,2658.50,2657.50,2658.00,156,248,404.00
04/07/2020,01:47,2658.00,2659.50,2655.25,2655.50,223,294,517.00
04/07/2020,01:48,2655.75,2657.75,2655.75,2657.75,173,137,310.00
04/07/2020,01:49,2657.50,2659.50,2657.50,2658.50,272,164,436.00
04/07/2020,01:50,2658.50,2660.75,2658.50,2660.75,456,229,685.00
04/07/2020,01:51,2660.75,2660.75,2659.75,2660.50,201,144,345.00
04/07/2020,01:52,2660.50,2660.75,2659.75,2660.50,438,333,771.00
04/07/2020,01:53,2660.50,2660.75,2660.00,2660.75,498,310,808.00
04/07/2020,01:54,2660.50,2662.50,2659.75,2662.50,453,226,679.00
04/07/2020,01:55,2662.25,2666.25,2661.50,2665.50,839,452,1291.00
04/07/2020,01:56,2665.75,2667.50,2665.50,2666.75,493,403,896.00
04/07/2020,01:57,2666.75,2668.50,2666.00,2668.00,924,354,1278.00
04/07/2020,01:58,2667.75,2669.75,2667.25,2669.00,621,492,1113.00
04/07/2020,01:59,2668.75,2671.25,2668.00,2670.75,720,512,1232.00
04/07/2020,02:00,2670.75,2671.00,2668.75,2670.25,442,430,872.00
04/07/2020,02:01,2670.25,2672.50,2668.50,2672.25,999,860,1859.00
04/07/2020,02:02,2672.25,2672.50,2670.50,2671.00,834,603,1437.00
04/07/2020,02:03,2671.25,2673.50,2670.50,2672.50,851,772,1623.00
04/07/2020,02:04,2672.50,2673.50,2670.25,2671.50,835,798,1633.00
04/07/2020,02:05,2671.50,2673.25,2670.75,2672.25,607,680,1287.00
04/07/2020,02:06,2672.50,2673.50,2672.00,2673.50,827,586,1413.00
04/07/2020,02:07,2673.25,2675.25,2672.25,2675.00,869,628,1497.00
04/07/2020,02:08,2675.00,2675.25,2672.25,2672.50,453,967,1420.00
04/07/2020,02:09,2672.75,2676.00,2672.75,2675.00,908,560,1468.00
04/07/2020,02:10,2675.00,2675.50,2673.50,2674.25,626,552,1178.00
04/07/2020,02:11,2674.00,2674.25,2671.50,2672.75,489,691,1180.00
04/07/2020,02:12,2672.75,2676.00,2672.75,2676.00,770,381,1151.00
04/07/2020,02:13,2675.75,2676.75,2675.25,2676.00,1196,692,1888.00
04/07/2020,02:14,2676.25,2676.25,2672.75,2674.00,384,444,828.00
04/07/2020,02:15,2673.75,2676.00,2673.75,2675.50,346,413,759.00
04/07/2020,02:16,2675.75,2676.25,2675.00,2675.50,449,345,794.00
04/07/2020,02:17,2675.50,2676.25,2673.25,2673.50,424,559,983.00
04/07/2020,02:18,2673.75,2674.25,2672.00,2673.25,373,575,948.00
04/07/2020,02:19,2673.00,2673.50,2671.75,2671.75,443,585,1028.00
04/07/2020,02:20,2671.75,2672.75,2671.50,2672.00,321,321,642.00
04/07/2020,02:21,2672.00,2672.25,2670.25,2671.00,360,560,920.00
04/07/2020,02:22,2671.00,2674.00,2670.75,2674.00,334,188,522.00
04/07/2020,02:23,2673.50,2673.75,2665.00,2667.25,1267,1757,3024.00
04/07/2020,02:24,2667.25,2667.50,2665.75,2666.25,254,351,605.00
04/07/2020,02:25,2666.00,2668.00,2666.00,2667.75,328,250,578.00
04/07/2020,02:26,2667.75,2668.50,2667.25,2668.00,393,379,772.00
04/07/2020,02:27,2667.75,2668.00,2664.75,2664.75,275,494,769.00
04/07/2020,02:28,2665.00,2665.75,2662.75,2664.25,472,491,963.00
04/07/2020,02:29,2664.25,2665.50,2663.75,2665.25,273,212,485.00
04/07/2020,02:30,2665.50,2666.50,2664.75,2666.00,360,282,642.00
04/07/2020,02:31,2665.75,2666.25,2662.00,2663.25,326,728,1054.00
04/07/2020,02:32,2663.25,2663.25,2661.25,2661.75,212,412,624.00
04/07/2020,02:33,2661.50,2663.50,2661.25,2662.25,297,315,612.00
04/07/2020,02:34,2662.25,2665.50,2662.25,2664.50,291,273,564.00
04/07/2020,02:35,2664.50,2668.50,2664.00,2668.00,500,522,1022.00
04/07/2020,02:36,2668.00,2668.50,2667.50,2667.75,356,443,799.00
04/07/2020,02:37,2667.75,2673.50,2667.75,2673.25,1072,371,1443.00
04/07/2020,02:38,2673.25,2675.50,2671.75,2674.50,417,433,850.00
04/07/2020,02:39,2674.25,2675.25,2673.50,2675.00,512,545,1057.00
04/07/2020,02:40,2674.75,2675.25,2672.75,2673.50,338,624,962.00
04/07/2020,02:41,2673.50,2675.75,2673.25,2675.25,316,429,745.00
04/07/2020,02:42,2674.75,2681.75,2674.75,2680.50,1677,731,2408.00
04/07/2020,02:43,2680.25,2682.75,2680.00,2682.25,752,963,1715.00
04/07/2020,02:44,2682.50,2685.25,2681.00,2684.75,902,779,1681.00
04/07/2020,02:45,2684.75,2687.25,2680.25,2682.50,1125,1390,2515.00
04/07/2020,02:46,2682.75,2683.50,2679.75,2682.00,501,630,1131.00
04/07/2020,02:47,2682.25,2684.75,2681.50,2684.50,443,323,766.00
04/07/2020,02:48,2684.75,2687.25,2683.75,2686.75,462,299,761.00
04/07/2020,02:49,2687.00,2692.25,2686.25,2691.75,1989,1026,3015.00
04/07/2020,02:50,2692.00,2694.00,2690.50,2693.75,1237,783,2020.00
04/07/2020,02:51,2694.00,2694.50,2691.00,2691.25,632,856,1488.00
04/07/2020,02:52,2691.25,2696.00,2691.00,2694.50,895,667,1562.00
04/07/2020,02:53,2694.50,2694.50,2690.00,2690.75,521,1059,1580.00
04/07/2020,02:54,2690.50,2691.00,2687.25,2690.00,709,839,1548.00
04/07/2020,02:55,2690.00,2690.25,2686.50,2689.50,529,623,1152.00
04/07/2020,02:56,2689.75,2690.00,2687.50,2688.25,398,519,917.00
04/07/2020,02:57,2688.25,2691.25,2687.00,2688.50,480,512,992.00
04/07/2020,02:58,2688.75,2689.25,2685.50,2686.50,297,527,824.00
04/07/2020,02:59,2686.50,2687.75,2685.25,2686.25,263,382,645.00
04/07/2020,03:00,2686.00,2686.00,2683.00,2684.75,222,518,740.00
04/07/2020,03:01,2684.75,2686.75,2682.75,2684.25,527,644,1171.00
04/07/2020,03:02,2684.00,2685.75,2683.00,2684.00,293,356,649.00
04/07/2020,03:03,2684.00,2684.75,2681.50,2684.50,366,451,817.00
04/07/2020,03:04,2684.25,2687.50,2684.25,2687.00,552,281,833.00
04/07/2020,03:05,2687.00,2687.50,2685.00,2687.25,246,220,466.00
04/07/2020,03:06,2687.25,2691.25,2687.00,2688.75,355,254,609.00
04/07/2020,03:07,2688.75,2688.75,2684.50,2684.75,285,319,604.00
04/07/2020,03:08,2684.75,2686.50,2683.50,2683.75,331,365,696.00
04/07/2020,03:09,2683.75,2684.50,2682.25,2684.25,582,461,1043.00
04/07/2020,03:10,2684.25,2686.25,2682.75,2685.50,350,271,621.00
04/07/2020,03:11,2685.25,2688.25,2685.25,2688.00,396,185,581.00
04/07/2020,03:12,2687.75,2689.25,2686.25,2689.00,299,216,515.00
04/07/2020,03:13,2688.75,2689.75,2688.00,2689.50,338,301,639.00
04/07/2020,03:14,2689.75,2690.00,2687.25,2689.75,301,228,529.00
04/07/2020,03:15,2689.50,2691.00,2687.50,2688.00,272,212,484.00
04/07/2020,03:16,2688.00,2689.25,2687.75,2689.25,189,255,444.00
04/07/2020,03:17,2689.25,2690.25,2687.75,2690.00,178,183,361.00
04/07/2020,03:18,2690.00,2690.25,2687.75,2689.50,245,337,582.00
04/07/2020,03:19,2689.50,2692.25,2689.25,2690.75,371,301,672.00
04/07/2020,03:20,2691.00,2691.25,2689.75,2691.00,216,212,428.00
04/07/2020,03:21,2691.25,2694.75,2690.50,2693.75,603,316,919.00
04/07/2020,03:22,2693.75,2693.75,2691.25,2691.50,227,310,537.00
04/07/2020,03:23,2691.50,2697.75,2690.75,2695.25,1044,626,1670.00
04/07/2020,03:24,2695.00,2696.50,2693.75,2694.00,514,412,926.00
04/07/2020,03:25,2694.00,2696.25,2694.00,2696.25,283,170,453.00
04/07/2020,03:26,2696.00,2696.50,2692.75,2694.00,367,435,802.00
04/07/2020,03:27,2694.00,2696.25,2693.00,2693.75,324,223,547.00
04/07/2020,03:28,2694.00,2700.00,2694.00,2697.25,1337,595,1932.00
04/07/2020,03:29,2697.25,2697.25,2693.75,2695.00,316,384,700.00
04/07/2020,03:30,2694.75,2696.50,2694.50,2696.00,309,339,648.00
04/07/2020,03:31,2696.00,2696.75,2692.75,2692.75,267,688,955.00
04/07/2020,03:32,2693.00,2693.25,2687.75,2692.25,863,863,1726.00
04/07/2020,03:33,2692.00,2692.25,2690.00,2690.00,253,591,844.00
04/07/2020,03:34,2690.00,2690.00,2687.75,2688.00,296,649,945.00
04/07/2020,03:35,2688.00,2689.00,2685.75,2689.00,641,468,1109.00
04/07/2020,03:36,2689.00,2690.00,2687.25,2688.75,376,359,735.00
04/07/2020,03:37,2688.75,2690.50,2688.25,2689.75,393,409,802.00
04/07/2020,03:38,2690.00,2692.75,2689.50,2691.50,288,188,476.00
04/07/2020,03:39,2691.25,2693.00,2690.00,2692.25,201,194,395.00
04/07/2020,03:40,2692.50,2694.25,2692.00,2692.25,208,340,548.00
04/07/2020,03:41,2692.25,2692.50,2690.25,2691.00,148,290,438.00
04/07/2020,03:42,2691.00,2696.00,2690.75,2695.25,507,516,1023.00
04/07/2020,03:43,2695.25,2696.00,2693.75,2694.75,344,395,739.00
04/07/2020,03:44,2694.50,2694.50,2691.75,2694.00,225,231,456.00
04/07/2020,03:45,2694.00,2695.25,2693.25,2694.50,237,171,408.00
04/07/2020,03:46,2694.75,2695.00,2691.50,2693.25,224,280,504.00
04/07/2020,03:47,2693.25,2694.25,2691.50,2691.75,346,304,650.00
04/07/2020,03:48,2692.00,2692.00,2689.50,2689.75,246,365,611.00
04/07/2020,03:49,2689.50,2691.75,2688.00,2691.00,325,465,790.00
04/07/2020,03:50,2691.25,2695.00,2691.25,2694.75,477,249,726.00
04/07/2020,03:51,2695.00,2695.25,2691.00,2691.50,270,432,702.00
04/07/2020,03:52,2691.75,2693.75,2691.00,2691.75,278,241,519.00
04/07/2020,03:53,2691.75,2692.50,2689.50,2690.25,316,286,602.00
04/07/2020,03:54,2690.00,2691.00,2687.25,2687.25,238,473,711.00
04/07/2020,03:55,2687.25,2689.25,2686.50,2689.00,366,285,651.00
04/07/2020,03:56,2689.00,2689.75,2687.50,2688.50,485,481,966.00
04/07/2020,03:57,2688.50,2691.00,2686.75,2689.25,448,450,898.00
04/07/2020,03:58,2689.25,2690.25,2686.00,2686.25,377,658,1035.00
04/07/2020,03:59,2686.00,2686.25,2684.50,2684.50,326,667,993.00
04/07/2020,04:00,2684.25,2685.50,2683.25,2684.00,584,724,1308.00
04/07/2020,04:01,2684.00,2687.75,2683.75,2687.50,615,450,1065.00
04/07/2020,04:02,2687.25,2689.75,2686.50,2689.75,515,272,787.00
04/07/2020,04:03,2689.75,2691.00,2688.50,2690.50,610,462,1072.00
04/07/2020,04:04,2690.50,2690.75,2687.75,2690.50,457,586,1043.00
04/07/2020,04:05,2690.50,2691.25,2688.75,2688.75,299,420,719.00
04/07/2020,04:06,2688.75,2690.50,2688.00,2690.25,368,411,779.00
04/07/2020,04:07,2690.00,2690.00,2687.50,2688.50,348,443,791.00
04/07/2020,04:08,2688.50,2690.75,2688.50,2690.25,265,165,430.00
04/07/2020,04:09,2690.00,2691.00,2688.50,2688.50,254,264,518.00
04/07/2020,04:10,2688.50,2689.25,2685.50,2687.00,289,410,699.00
04/07/2020,04:11,2686.75,2687.50,2685.50,2686.25,336,372,708.00
04/07/2020,04:12,2686.25,2688.75,2686.25,2688.75,326,229,555.00
04/07/2020,04:13,2688.50,2688.50,2684.25,2684.50,250,471,721.00
04/07/2020,04:14,2684.50,2686.00,2684.50,2684.75,238,212,450.00
04/07/2020,04:15,2685.00,2687.25,2684.50,2686.50,275,279,554.00
04/07/2020,04:16,2686.50,2688.50,2686.00,2687.25,255,235,490.00
04/07/2020,04:17,2687.50,2688.25,2685.50,2688.00,225,227,452.00
04/07/2020,04:18,2687.75,2687.75,2684.50,2685.00,60,288,348.00
04/07/2020,04:19,2685.00,2687.50,2684.50,2686.25,303,479,782.00
04/07/2020,04:20,2686.25,2689.00,2685.50,2688.75,467,282,749.00
04/07/2020,04:21,2688.75,2689.50,2686.75,2687.00,376,401,777.00
04/07/2020,04:22,2687.00,2689.50,2687.00,2689.50,295,207,502.00
04/07/2020,04:23,2689.50,2690.50,2688.25,2690.25,286,200,486.00
04/07/2020,04:24,2690.25,2694.50,2690.25,2693.25,720,459,1179.00
04/07/2020,04:25,2693.25,2695.75,2693.25,2695.00,540,312,852.00
04/07/2020,04:26,2695.00,2697.00,2694.50,2696.75,439,233,672.00
04/07/2020,04:27,2696.50,2698.25,2696.00,2697.50,507,335,842.00
04/07/2020,04:28,2697.75,2698.25,2695.25,2695.25,225,507,732.00
04/07/2020,04:29,2695.25,2695.50,2691.75,2695.25,598,773,1371.00
04/07/2020,04:30,2695.25,2695.50,2693.25,2693.50,225,404,629.00
04/07/2020,04:31,2693.50,2694.00,2689.00,2690.25,363,611,974.00
04/07/2020,04:32,2690.50,2694.50,2689.75,2693.75,367,238,605.00
04/07/2020,04:33,2694.00,2696.00,2694.00,2695.00,226,241,467.00
04/07/2020,04:34,2695.00,2695.25,2692.75,2695.25,200,192,392.00
04/07/2020,04:35,2695.50,2697.25,2694.75,2696.00,628,468,1096.00
04/07/2020,04:36,2696.00,2697.00,2692.75,2693.75,497,471,968.00
04/07/2020,04:37,2694.00,2694.00,2691.75,2693.25,258,203,461.00
04/07/2020,04:38,2693.25,2695.00,2692.75,2693.50,191,260,451.00
04/07/2020,04:39,2693.25,2693.50,2691.75,2692.75,191,321,512.00
04/07/2020,04:40,2692.75,2695.50,2692.25,2693.50,236,217,453.00
04/07/2020,04:41,2693.75,2696.00,2693.75,2694.50,176,145,321.00
04/07/2020,04:42,2694.75,2697.50,2694.75,2696.00,391,225,616.00
04/07/2020,04:43,2696.00,2697.50,2695.75,2696.75,228,276,504.00
04/07/2020,04:44,2696.75,2698.25,2696.00,2697.25,251,219,470.00
04/07/2020,04:45,2697.25,2697.25,2695.25,2695.75,173,302,475.00
04/07/2020,04:46,2695.75,2696.25,2694.75,2696.25,177,152,329.00
04/07/2020,04:47,2696.50,2697.75,2696.50,2696.75,270,316,586.00
04/07/2020,04:48,2696.75,2697.25,2695.00,2695.00,361,620,981.00
04/07/2020,04:49,2695.25,2697.75,2695.00,2696.75,246,197,443.00
04/07/2020,04:50,2696.75,2697.50,2695.00,2695.00,258,259,517.00
04/07/2020,04:51,2695.25,2695.50,2693.25,2694.75,211,267,478.00
04/07/2020,04:52,2694.75,2694.75,2692.75,2694.75,203,224,427.00
04/07/2020,04:53,2694.75,2697.50,2694.25,2695.50,693,531,1224.00
04/07/2020,04:54,2695.50,2697.00,2693.75,2696.25,264,284,548.00
04/07/2020,04:55,2696.25,2696.50,2694.75,2695.75,456,324,780.00
04/07/2020,04:56,2695.75,2696.00,2692.25,2692.75,369,470,839.00
04/07/2020,04:57,2693.00,2694.25,2691.50,2694.25,308,318,626.00
04/07/2020,04:58,2694.50,2694.50,2691.75,2692.50,124,301,425.00
04/07/2020,04:59,2692.75,2695.25,2692.50,2694.75,207,137,344.00
04/07/2020,05:00,2695.00,2695.50,2694.50,2694.75,131,107,238.00
04/07/2020,05:01,2694.50,2694.50,2692.75,2694.50,294,279,573.00
04/07/2020,05:02,2694.25,2697.50,2694.25,2695.75,363,451,814.00
04/07/2020,05:03,2695.50,2707.75,2695.25,2706.50,2194,1193,3387.00
04/07/2020,05:04,2706.50,2706.50,2699.00,2704.75,1140,1416,2556.00
04/07/2020,05:05,2704.50,2711.00,2703.50,2705.75,1857,1631,3488.00
04/07/2020,05:06,2705.75,2709.00,2705.00,2706.50,615,484,1099.00
04/07/2020,05:07,2706.75,2707.25,2702.50,2703.00,485,762,1247.00
04/07/2020,05:08,2703.00,2703.50,2701.25,2702.25,391,468,859.00
04/07/2020,05:09,2702.00,2706.00,2702.00,2704.75,378,290,668.00
04/07/2020,05:10,2704.75,2705.50,2704.00,2704.25,210,192,402.00
04/07/2020,05:11,2705.00,2706.50,2703.25,2704.00,188,277,465.00
04/07/2020,05:12,2704.25,2707.75,2703.00,2707.50,487,353,840.00
04/07/2020,05:13,2707.75,2712.25,2707.25,2711.50,1295,940,2235.00
04/07/2020,05:14,2711.00,2712.75,2710.25,2712.25,663,712,1375.00
04/07/2020,05:15,2712.50,2713.50,2711.00,2713.25,717,616,1333.00
04/07/2020,05:16,2713.25,2716.25,2713.00,2716.00,1266,916,2182.00
04/07/2020,05:17,2716.25,2716.25,2712.50,2714.00,632,1008,1640.00
04/07/2020,05:18,2714.00,2715.50,2712.75,2714.75,666,709,1375.00
04/07/2020,05:19,2715.00,2717.50,2714.25,2717.00,832,704,1536.00
04/07/2020,05:20,2717.00,2722.00,2715.75,2722.00,2027,1350,3377.00
04/07/2020,05:21,2721.75,2722.50,2718.50,2718.75,973,1215,2188.00
04/07/2020,05:22,2718.50,2720.75,2717.25,2717.75,818,867,1685.00
04/07/2020,05:23,2717.75,2720.00,2716.75,2719.50,1033,706,1739.00
04/07/2020,05:24,2719.25,2723.25,2719.00,2721.50,905,674,1579.00
04/07/2020,05:25,2721.50,2723.50,2719.00,2719.00,551,680,1231.00
04/07/2020,05:26,2719.00,2721.00,2717.25,2718.75,692,753,1445.00
04/07/2020,05:27,2718.75,2720.75,2718.00,2718.75,430,421,851.00
04/07/2020,05:28,2718.50,2720.75,2717.50,2719.00,418,375,793.00
04/07/2020,05:29,2719.00,2719.00,2714.50,2715.50,596,992,1588.00
04/07/2020,05:30,2715.75,2715.75,2712.00,2712.75,402,823,1225.00
04/07/2020,05:31,2712.50,2713.75,2712.25,2712.75,625,479,1104.00
04/07/2020,05:32,2713.00,2713.75,2712.25,2712.50,329,508,837.00
04/07/2020,05:33,2712.50,2712.75,2707.00,2708.00,817,1509,2326.00
04/07/2020,05:34,2708.00,2710.00,2706.50,2707.50,499,632,1131.00
04/07/2020,05:35,2707.50,2710.00,2707.00,2708.50,387,374,761.00
04/07/2020,05:36,2708.75,2710.25,2707.25,2709.25,290,345,635.00
04/07/2020,05:37,2709.25,2710.00,2707.50,2707.50,227,394,621.00
04/07/2020,05:38,2707.25,2710.75,2707.25,2707.75,432,645,1077.00
04/07/2020,05:39,2708.00,2708.25,2704.75,2705.50,584,685,1269.00
04/07/2020,05:40,2705.25,2708.25,2704.50,2707.75,498,436,934.00
04/07/2020,05:41,2707.75,2709.25,2707.25,2707.75,307,396,703.00
04/07/2020,05:42,2707.75,2708.00,2706.00,2706.75,172,345,517.00
04/07/2020,05:43,2707.00,2710.75,2706.50,2710.00,395,320,715.00
04/07/2020,05:44,2710.25,2711.75,2707.75,2711.50,518,643,1161.00
04/07/2020,05:45,2711.50,2712.75,2711.00,2711.50,560,554,1114.00
04/07/2020,05:46,2711.50,2712.25,2709.75,2712.00,429,525,954.00
04/07/2020,05:47,2712.00,2712.50,2710.75,2712.25,369,454,823.00
04/07/2020,05:48,2712.25,2712.50,2710.25,2711.75,679,567,1246.00
04/07/2020,05:49,2711.50,2712.50,2710.75,2712.25,545,314,859.00
04/07/2020,05:50,2712.50,2712.50,2711.50,2712.00,330,448,778.00
04/07/2020,05:51,2712.00,2715.00,2711.75,2714.50,561,295,856.00
04/07/2020,05:52,2714.50,2715.00,2712.00,2712.00,141,395,536.00
04/07/2020,05:53,2712.00,2714.25,2711.50,2713.50,164,268,432.00
04/07/2020,05:54,2713.50,2715.25,2713.25,2715.25,260,302,562.00
04/07/2020,05:55,2715.25,2716.25,2714.25,2716.25,514,332,846.00
04/07/2020,05:56,2716.25,2717.00,2716.00,2716.50,438,339,777.00
04/07/2020,05:57,2716.50,2716.50,2715.00,2716.25,249,431,680.00
04/07/2020,05:58,2716.50,2718.50,2715.75,2718.00,463,358,821.00
04/07/2020,05:59,2718.25,2718.50,2717.75,2717.75,271,281,552.00
04/07/2020,06:00,2717.75,2718.75,2717.75,2717.75,541,539,1080.00
04/07/2020,06:01,2717.75,2718.25,2713.50,2713.50,619,1047,1666.00
04/07/2020,06:02,2713.50,2713.75,2710.25,2712.00,602,624,1226.00
04/07/2020,06:03,2712.00,2712.75,2710.75,2711.25,390,278,668.00
04/07/2020,06:04,2711.00,2712.00,2710.25,2711.75,252,226,478.00
04/07/2020,06:05,2712.00,2713.00,2711.75,2712.00,219,187,406.00
04/07/2020,06:06,2712.00,2712.00,2709.00,2709.75,359,498,857.00
04/07/2020,06:07,2710.00,2711.25,2709.25,2709.75,246,228,474.00
04/07/2020,06:08,2709.75,2712.00,2709.25,2712.00,273,153,426.00
04/07/2020,06:09,2712.00,2712.50,2709.25,2710.50,371,452,823.00
04/07/2020,06:10,2710.75,2712.25,2710.00,2710.75,262,254,516.00
04/07/2020,06:11,2710.75,2711.25,2708.25,2709.00,430,509,939.00
04/07/2020,06:12,2709.25,2711.25,2709.25,2710.75,296,170,466.00
04/07/2020,06:13,2711.00,2711.25,2710.25,2711.00,125,146,271.00
04/07/2020,06:14,2710.75,2711.50,2710.25,2711.25,234,53,287.00
04/07/2020,06:15,2711.25,2711.50,2710.50,2711.00,134,67,201.00
04/07/2020,06:16,2711.00,2711.50,2710.25,2711.25,136,129,265.00
04/07/2020,06:17,2711.25,2712.50,2711.25,2711.50,197,130,327.00
04/07/2020,06:18,2711.50,2711.50,2707.75,2708.25,338,585,923.00
04/07/2020,06:19,2708.25,2709.25,2705.00,2706.75,636,1131,1767.00
04/07/2020,06:20,2706.75,2708.50,2706.25,2708.50,510,213,723.00
04/07/2020,06:21,2708.50,2709.00,2704.75,2705.25,261,708,969.00
04/07/2020,06:22,2705.25,2706.50,2704.75,2705.75,370,293,663.00
04/07/2020,06:23,2706.00,2708.00,2705.25,2708.00,307,165,472.00
04/07/2020,06:24,2708.00,2708.50,2707.75,2708.00,256,344,600.00
04/07/2020,06:25,2707.75,2708.25,2705.75,2706.25,328,345,673.00
04/07/2020,06:26,2706.25,2709.25,2706.25,2708.75,346,158,504.00
04/07/2020,06:27,2708.50,2710.00,2708.25,2710.00,302,137,439.00
04/07/2020,06:28,2710.00,2711.25,2709.75,2711.25,423,169,592.00
04/07/2020,06:29,2711.25,2711.50,2709.50,2710.50,252,327,579.00
04/07/2020,06:30,2710.25,2710.25,2707.75,2709.25,153,170,323.00
04/07/2020,06:31,2709.50,2709.75,2708.00,2709.00,168,150,318.00
04/07/2020,06:32,2708.75,2708.75,2706.50,2707.50,367,296,663.00
04/07/2020,06:33,2707.50,2707.50,2706.00,2706.50,69,162,231.00
04/07/2020,06:34,2706.50,2708.00,2706.00,2708.00,318,275,593.00
04/07/2020,06:35,2707.75,2707.75,2705.75,2707.25,218,350,568.00
04/07/2020,06:36,2707.00,2710.00,2707.00,2709.25,387,123,510.00
04/07/2020,06:37,2709.25,2709.50,2705.00,2705.75,293,488,781.00
04/07/2020,06:38,2705.75,2707.50,2705.50,2705.75,332,284,616.00
04/07/2020,06:39,2706.00,2707.25,2705.00,2707.00,404,177,581.00
04/07/2020,06:40,2707.00,2707.50,2705.00,2705.25,196,329,525.00
04/07/2020,06:41,2705.25,2705.50,2702.75,2704.75,640,765,1405.00
04/07/2020,06:42,2705.00,2706.50,2704.50,2704.50,201,264,465.00
04/07/2020,06:43,2704.75,2706.25,2702.75,2702.75,407,453,860.00
04/07/2020,06:44,2702.75,2704.25,2702.00,2703.50,351,345,696.00
04/07/2020,06:45,2703.50,2703.50,2700.50,2701.00,577,1066,1643.00
04/07/2020,06:46,2701.00,2701.75,2700.50,2701.00,311,336,647.00
04/07/2020,06:47,2700.75,2701.50,2699.75,2700.75,669,809,1478.00
04/07/2020,06:48,2700.50,2701.75,2699.50,2701.50,340,338,678.00
04/07/2020,06:49,2701.50,2704.50,2701.50,2703.50,572,287,859.00
04/07/2020,06:50,2703.25,2703.50,2702.50,2702.75,133,183,316.00
04/07/2020,06:51,2702.75,2703.00,2701.75,2702.50,153,175,328.00
04/07/2020,06:52,2702.50,2703.00,2701.00,2701.25,403,637,1040.00
04/07/2020,06:53,2701.50,2703.50,2701.00,2703.25,906,682,1588.00
04/07/2020,06:54,2703.00,2705.25,2701.75,2702.00,633,490,1123.00
04/07/2020,06:55,2701.75,2702.00,2698.75,2698.75,294,820,1114.00
04/07/2020,06:56,2698.75,2699.50,2697.50,2698.00,617,688,1305.00
04/07/2020,06:57,2698.25,2699.25,2697.50,2698.25,545,361,906.00
04/07/2020,06:58,2698.25,2700.00,2696.75,2697.25,743,857,1600.00
04/07/2020,06:59,2697.25,2697.50,2696.50,2696.75,412,358,770.00
04/07/2020,07:00,2697.00,2697.25,2695.75,2696.75,563,395,958.00
04/07/2020,07:01,2697.00,2697.50,2695.75,2696.00,405,444,849.00
04/07/2020,07:02,2696.00,2698.50,2696.00,2698.25,487,451,938.00
04/07/2020,07:03,2698.25,2700.50,2697.75,2700.00,676,381,1057.00
04/07/2020,07:04,2700.00,2701.00,2699.50,2700.75,672,699,1371.00
04/07/2020,07:05,2700.75,2704.50,2700.25,2702.00,1292,1240,2532.00
04/07/2020,07:06,2701.75,2702.75,2699.50,2701.00,497,940,1437.00
04/07/2020,07:07,2701.00,2702.50,2700.50,2702.25,313,217,530.00
04/07/2020,07:08,2702.50,2703.25,2702.00,2702.25,390,317,707.00
04/07/2020,07:09,2702.00,2703.25,2701.50,2702.75,325,266,591.00
04/07/2020,07:10,2702.75,2703.25,2701.75,2702.50,220,215,435.00
04/07/2020,07:11,2702.50,2704.25,2702.00,2702.00,296,362,658.00
04/07/2020,07:12,2702.00,2702.25,2699.75,2700.00,120,381,501.00
04/07/2020,07:13,2700.00,2702.25,2699.50,2701.25,348,221,569.00
04/07/2020,07:14,2701.50,2702.00,2698.75,2699.25,270,499,769.00
04/07/2020,07:15,2699.25,2700.25,2698.50,2699.00,485,328,813.00
04/07/2020,07:16,2699.00,2702.00,2698.50,2701.75,608,396,1004.00
04/07/2020,07:17,2701.50,2702.50,2700.75,2701.25,271,315,586.00
04/07/2020,07:18,2701.00,2701.50,2700.25,2700.50,345,366,711.00
04/07/2020,07:19,2700.75,2701.50,2699.75,2699.75,228,366,594.00
04/07/2020,07:20,2699.75,2701.50,2699.25,2699.50,544,550,1094.00
04/07/2020,07:21,2699.50,2700.75,2696.75,2698.50,823,1176,1999.00
04/07/2020,07:22,2698.50,2699.50,2696.50,2696.75,386,522,908.00
04/07/2020,07:23,2696.75,2697.00,2695.75,2696.25,380,363,743.00
04/07/2020,07:24,2696.50,2697.00,2696.00,2696.25,276,204,480.00
04/07/2020,07:25,2696.50,2699.25,2696.00,2699.25,708,438,1146.00
04/07/2020,07:26,2699.50,2700.50,2697.75,2700.00,618,891,1509.00
04/07/2020,07:27,2700.00,2701.50,2698.75,2698.75,401,353,754.00
04/07/2020,07:28,2698.75,2699.00,2697.00,2697.50,331,627,958.00
04/07/2020,07:29,2697.75,2697.75,2696.50,2696.50,351,507,858.00
04/07/2020,07:30,2696.75,2698.00,2695.25,2695.25,297,836,1133.00
04/07/2020,07:31,2695.25,2699.00,2694.25,2698.00,898,814,1712.00
04/07/2020,07:32,2698.25,2700.00,2698.00,2698.25,527,470,997.00
04/07/2020,07:33,2698.00,2703.00,2697.50,2702.75,1118,440,1558.00
04/07/2020,07:34,2702.75,2702.75,2701.25,2702.50,575,461,1036.00
04/07/2020,07:35,2702.50,2703.25,2702.00,2703.00,461,352,813.00
04/07/2020,07:36,2703.00,2704.50,2702.25,2702.75,997,876,1873.00
04/07/2020,07:37,2702.75,2704.00,2702.25,2703.00,638,535,1173.00
04/07/2020,07:38,2702.75,2705.00,2702.50,2704.25,704,484,1188.00
04/07/2020,07:39,2704.25,2707.00,2704.25,2706.75,1132,255,1387.00
04/07/2020,07:40,2706.75,2707.75,2705.00,2706.00,1000,864,1864.00
04/07/2020,07:41,2706.00,2709.00,2705.50,2707.75,959,525,1484.00
04/07/2020,07:42,2707.75,2708.50,2707.00,2708.00,421,375,796.00
04/07/2020,07:43,2708.25,2708.75,2707.50,2708.00,308,331,639.00
04/07/2020,07:44,2708.00,2708.25,2706.00,2706.25,412,631,1043.00
04/07/2020,07:45,2706.25,2709.00,2706.00,2709.00,486,226,712.00
04/07/2020,07:46,2709.00,2709.00,2705.75,2706.00,847,919,1766.00
04/07/2020,07:47,2706.00,2707.25,2705.25,2706.00,404,512,916.00
04/07/2020,07:48,2706.00,2708.50,2706.00,2707.75,560,375,935.00
04/07/2020,07:49,2708.00,2708.75,2707.50,2707.50,397,305,702.00
04/07/2020,07:50,2707.50,2709.00,2706.50,2709.00,384,232,616.00
04/07/2020,07:51,2709.00,2710.00,2708.50,2709.00,508,437,945.00
04/07/2020,07:52,2708.75,2711.25,2708.50,2710.50,972,471,1443.00
04/07/2020,07:53,2710.50,2710.50,2706.50,2707.25,602,899,1501.00
04/07/2020,07:54,2707.25,2707.50,2706.00,2706.50,362,331,693.00
04/07/2020,07:55,2706.25,2707.75,2704.75,2704.75,432,556,988.00
04/07/2020,07:56,2704.75,2708.50,2703.00,2707.00,1662,1480,3142.00
04/07/2020,07:57,2706.75,2711.00,2706.50,2710.00,1305,1326,2631.00
04/07/2020,07:58,2709.75,2710.50,2708.75,2709.00,564,689,1253.00
04/07/2020,07:59,2709.00,2711.75,2707.75,2710.50,626,443,1069.00
04/07/2020,08:00,2710.25,2713.75,2710.00,2711.75,923,747,1670.00
04/07/2020,08:01,2711.50,2712.25,2707.25,2708.50,817,900,1717.00
04/07/2020,08:02,2708.25,2708.50,2706.00,2706.50,868,934,1802.00
04/07/2020,08:03,2706.50,2707.75,2706.50,2707.50,796,601,1397.00
04/07/2020,08:04,2707.25,2711.00,2707.00,2710.50,887,805,1692.00
04/07/2020,08:05,2710.50,2710.50,2709.00,2709.25,407,442,849.00
04/07/2020,08:06,2709.00,2710.75,2709.00,2710.00,555,364,919.00
04/07/2020,08:07,2709.75,2710.00,2709.00,2709.00,530,506,1036.00
04/07/2020,08:08,2709.00,2709.50,2707.50,2709.25,533,539,1072.00
04/07/2020,08:09,2709.25,2710.00,2707.50,2709.75,380,306,686.00
04/07/2020,08:10,2709.50,2711.75,2709.25,2710.75,768,418,1186.00
04/07/2020,08:11,2710.75,2711.25,2707.75,2708.00,343,668,1011.00
04/07/2020,08:12,2707.75,2709.75,2707.75,2708.75,526,277,803.00
04/07/2020,08:13,2709.00,2710.50,2708.75,2709.75,455,228,683.00
04/07/2020,08:14,2709.75,2711.75,2709.50,2711.25,511,349,860.00
04/07/2020,08:15,2711.25,2711.25,2710.00,2711.00,252,392,644.00
04/07/2020,08:16,2711.00,2712.75,2710.50,2712.00,762,441,1203.00
04/07/2020,08:17,2712.00,2714.00,2712.00,2712.75,1107,594,1701.00
04/07/2020,08:18,2712.75,2716.25,2712.50,2716.00,1799,979,2778.00
04/07/2020,08:19,2716.00,2716.00,2714.25,2714.50,392,608,1000.00
04/07/2020,08:20,2714.50,2715.25,2714.25,2715.00,892,684,1576.00
04/07/2020,08:21,2715.00,2715.50,2714.00,2714.50,622,741,1363.00
04/07/2020,08:22,2714.25,2716.75,2714.25,2716.75,1012,566,1578.00
04/07/2020,08:23,2716.50,2717.50,2716.25,2716.75,1036,538,1574.00
04/07/2020,08:24,2716.75,2717.75,2714.00,2714.00,660,1157,1817.00
04/07/2020,08:25,2714.00,2716.50,2713.50,2715.75,1076,687,1763.00
04/07/2020,08:26,2716.00,2717.50,2715.75,2716.25,805,711,1516.00
04/07/2020,08:27,2716.25,2717.00,2715.00,2716.00,546,543,1089.00
04/07/2020,08:28,2716.00,2717.25,2715.50,2717.25,592,413,1005.00
04/07/2020,08:29,2717.50,2721.50,2717.00,2718.25,3774,2607,6381.00
04/07/2020,08:30,2718.25,2720.00,2717.25,2718.25,3016,2702,5718.00
04/07/2020,08:31,2718.25,2723.25,2715.75,2717.50,11661,12322,23983.00
04/07/2020,08:32,2717.50,2721.50,2715.50,2721.00,7402,9641,17043.00
04/07/2020,08:33,2721.00,2728.50,2713.75,2714.25,7878,8938,16816.00
04/07/2020,08:34,2714.25,2716.25,2710.50,2710.50,4847,6311,11158.00
04/07/2020,08:35,2710.50,2714.00,2710.50,2713.25,4474,4872,9346.00
04/07/2020,08:36,2713.50,2713.50,2708.75,2711.75,4381,5813,10194.00
04/07/2020,08:37,2712.00,2713.25,2707.50,2709.25,3717,4432,8149.00
04/07/2020,08:38,2709.00,2711.75,2707.50,2707.50,2556,3326,5882.00
04/07/2020,08:39,2707.50,2708.00,2700.25,2701.75,2804,4062,6866.00
04/07/2020,08:40,2701.75,2702.50,2696.25,2696.25,3473,4370,7843.00
04/07/2020,08:41,2696.25,2701.00,2694.75,2699.50,4852,4659,9511.00
04/07/2020,08:42,2699.25,2701.00,2697.50,2699.00,2260,2791,5051.00
04/07/2020,08:43,2699.25,2704.50,2698.75,2703.00,3602,3447,7049.00
04/07/2020,08:44,2702.75,2706.00,2702.25,2704.75,2492,2227,4719.00
04/07/2020,08:45,2705.00,2705.50,2701.75,2704.50,2351,2167,4518.00
04/07/2020,08:46,2704.50,2708.50,2703.50,2707.25,3759,2842,6601.00
04/07/2020,08:47,2707.00,2710.50,2706.50,2707.00,3206,3066,6272.00
04/07/2020,08:48,2707.00,2708.50,2704.50,2708.50,2210,1998,4208.00
04/07/2020,08:49,2708.25,2710.25,2705.50,2706.25,2447,2204,4651.00
04/07/2020,08:50,2706.25,2708.50,2702.00,2704.50,3342,3593,6935.00
04/07/2020,08:51,2704.25,2708.00,2702.00,2706.75,2933,2717,5650.00
04/07/2020,08:52,2706.50,2709.00,2704.25,2707.50,2367,1960,4327.00
04/07/2020,08:53,2707.50,2713.50,2707.25,2712.00,4902,4477,9379.00
04/07/2020,08:54,2712.00,2717.00,2710.75,2714.50,4543,4511,9054.00
04/07/2020,08:55,2714.50,2718.25,2712.75,2716.75,4048,5141,9189.00
04/07/2020,08:56,2716.75,2719.75,2716.00,2716.25,2923,2956,5879.00
04/07/2020,08:57,2716.25,2716.25,2711.00,2713.00,2709,3183,5892.00
04/07/2020,08:58,2713.00,2715.25,2711.75,2715.00,2410,2465,4875.00
04/07/2020,08:59,2715.25,2717.50,2714.00,2715.50,1585,1770,3355.00
04/07/2020,09:00,2715.50,2715.75,2712.50,2713.50,1153,1466,2619.00
04/07/2020,09:01,2713.75,2716.00,2710.50,2715.50,3037,3022,6059.00
04/07/2020,09:02,2715.50,2716.00,2710.50,2713.25,2153,2281,4434.00
04/07/2020,09:03,2713.25,2713.75,2707.75,2707.75,2151,3026,5177.00
04/07/2020,09:04,2708.00,2709.75,2703.50,2704.50,2781,3511,6292.00
04/07/2020,09:05,2704.50,2704.75,2699.00,2702.50,3845,4076,7921.00
04/07/2020,09:06,2702.25,2705.25,2700.50,2704.25,2593,2578,5171.00
04/07/2020,09:07,2704.25,2705.25,2698.25,2700.00,2052,2203,4255.00
04/07/2020,09:08,2700.00,2701.00,2695.50,2696.25,2570,3356,5926.00
04/07/2020,09:09,2696.50,2698.50,2692.25,2694.00,2868,4321,7189.00
04/07/2020,09:10,2694.00,2695.25,2689.75,2690.00,2250,3315,5565.00
04/07/2020,09:11,2690.25,2695.00,2690.25,2693.75,3381,3273,6654.00
04/07/2020,09:12,2694.00,2695.25,2689.50,2690.25,2387,3282,5669.00
04/07/2020,09:13,2690.50,2692.50,2685.50,2686.00,2964,4609,7573.00
04/07/2020,09:14,2686.25,2689.00,2683.50,2684.25,2622,2922,5544.00
04/07/2020,09:15,2684.50,2685.50,2678.50,2682.75,5112,5438,10550.00
04/07/2020,09:16,2683.00,2683.75,2674.50,2676.50,3888,6236,10124.00
04/07/2020,09:17,2676.75,2679.00,2672.00,2673.50,3825,4784,8609.00
04/07/2020,09:18,2673.75,2682.00,2673.50,2681.25,5269,3886,9155.00
04/07/2020,09:19,2681.50,2682.75,2677.25,2682.00,3670,5339,9009.00
04/07/2020,09:20,2682.00,2684.25,2679.50,2683.50,2898,3231,6129.00
04/07/2020,09:21,2683.50,2686.00,2681.50,2684.50,2737,3241,5978.00
04/07/2020,09:22,2684.25,2685.00,2678.50,2678.50,2440,3405,5845.00
04/07/2020,09:23,2678.75,2680.75,2674.75,2675.00,2297,2697,4994.00
04/07/2020,09:24,2675.25,2676.00,2670.00,2671.50,3042,3645,6687.00
04/07/2020,09:25,2671.75,2676.75,2671.75,2672.75,2483,2664,5147.00
04/07/2020,09:26,2673.00,2675.25,2669.50,2674.75,2608,3141,5749.00
04/07/2020,09:27,2675.00,2679.50,2673.75,2678.25,2520,2336,4856.00
04/07/2020,09:28,2678.50,2681.25,2676.75,2681.00,2612,2453,5065.00
04/07/2020,09:29,2681.00,2681.50,2678.00,2678.25,1964,2083,4047.00
04/07/2020,09:30,2678.50,2679.00,2672.25,2673.50,2832,4038,6870.00
04/07/2020,09:31,2673.50,2679.25,2671.75,2678.00,2890,2265,5155.00
04/07/2020,09:32,2677.75,2680.75,2674.50,2679.00,2102,2055,4157.00
04/07/2020,09:33,2679.00,2686.50,2679.00,2685.00,3732,3085,6817.00
04/07/2020,09:34,2684.75,2687.25,2682.25,2686.00,2773,2580,5353.00
04/07/2020,09:35,2686.00,2687.50,2684.25,2685.75,1823,1947,3770.00
04/07/2020,09:36,2685.75,2687.00,2682.50,2686.50,1820,1758,3578.00
04/07/2020,09:37,2686.50,2687.00,2682.75,2682.75,1470,1523,2993.00
04/07/2020,09:38,2683.00,2684.75,2677.75,2682.75,2202,2578,4780.00
04/07/2020,09:39,2683.00,2686.00,2679.75,2681.25,1571,1966,3537.00
04/07/2020,09:40,2681.25,2684.25,2680.25,2683.00,1249,1387,2636.00
04/07/2020,09:41,2683.00,2683.00,2678.00,2678.75,1508,2008,3516.00
04/07/2020,09:42,2678.75,2680.75,2675.00,2678.25,2204,2700,4904.00
04/07/2020,09:43,2678.50,2685.00,2678.25,2682.00,2540,2139,4679.00
04/07/2020,09:44,2682.25,2686.00,2679.75,2679.75,1703,1817,3520.00
04/07/2020,09:45,2679.75,2680.75,2675.75,2676.75,1407,1842,3249.00
04/07/2020,09:46,2676.50,2681.00,2676.25,2681.00,1991,2144,4135.00
04/07/2020,09:47,2681.00,2681.25,2673.75,2674.00,1338,2253,3591.00
04/07/2020,09:48,2674.00,2676.75,2672.75,2673.00,1756,2140,3896.00
04/07/2020,09:49,2673.00,2673.00,2666.00,2667.75,2814,4309,7123.00
04/07/2020,09:50,2667.75,2668.50,2662.50,2663.50,2303,3355,5658.00
04/07/2020,09:51,2663.75,2665.25,2661.25,2664.00,2261,2777,5038.00
04/07/2020,09:52,2663.75,2666.25,2663.25,2664.25,2455,2769,5224.00
04/07/2020,09:53,2664.00,2667.25,2663.25,2664.75,2010,1867,3877.00
04/07/2020,09:54,2664.75,2665.50,2658.50,2660.00,2424,3465,5889.00
04/07/2020,09:55,2660.00,2662.00,2657.00,2660.25,2485,3107,5592.00
04/07/2020,09:56,2660.50,2663.75,2659.50,2662.50,3055,2411,5466.00
04/07/2020,09:57,2662.50,2668.25,2662.00,2668.25,2838,2337,5175.00
04/07/2020,09:58,2668.25,2670.00,2665.00,2668.00,2385,2542,4927.00
04/07/2020,09:59,2668.00,2673.50,2667.50,2673.25,2774,1944,4718.00
04/07/2020,10:00,2673.25,2673.25,2665.75,2667.00,2209,2727,4936.00
04/07/2020,10:01,2667.00,2670.25,2665.25,2665.50,1696,2237,3933.00
04/07/2020,10:02,2665.50,2668.00,2662.25,2662.25,1305,1924,3229.00
04/07/2020,10:03,2662.25,2666.50,2661.00,2663.50,2315,2251,4566.00
04/07/2020,10:04,2663.75,2667.00,2661.75,2664.25,1734,1680,3414.00
04/07/2020,10:05,2664.00,2668.75,2659.75,2668.25,2589,2355,4944.00
04/07/2020,10:06,2668.50,2672.00,2665.25,2670.75,3309,2957,6266.00
04/07/2020,10:07,2670.75,2672.50,2668.50,2671.25,2342,2290,4632.00
04/07/2020,10:08,2671.50,2676.00,2668.50,2675.50,2846,1931,4777.00
04/07/2020,10:09,2675.50,2677.75,2674.25,2674.50,2655,2443,5098.00
04/07/2020,10:10,2674.75,2678.50,2674.00,2676.75,1951,2001,3952.00
04/07/2020,10:11,2677.00,2679.75,2676.75,2677.00,2333,2149,4482.00
04/07/2020,10:12,2677.25,2678.50,2673.25,2677.75,2012,2013,4025.00
04/07/2020,10:13,2677.75,2678.50,2674.75,2676.00,1465,1878,3343.00
04/07/2020,10:14,2676.00,2677.50,2672.50,2675.75,1830,1943,3773.00
04/07/2020,10:15,2675.75,2679.75,2675.00,2677.75,1571,1950,3521.00
04/07/2020,10:16,2678.00,2687.25,2677.75,2686.00,4928,3786,8714.00
04/07/2020,10:17,2686.00,2686.25,2683.00,2683.25,1878,2238,4116.00
04/07/2020,10:18,2683.25,2685.25,2682.50,2684.25,2075,2110,4185.00
04/07/2020,10:19,2684.50,2685.50,2681.50,2683.75,1962,2137,4099.00
04/07/2020,10:20,2683.50,2684.50,2681.00,2682.50,1554,1915,3469.00
04/07/2020,10:21,2682.50,2683.50,2677.75,2680.00,2168,2251,4419.00
04/07/2020,10:22,2680.25,2681.50,2678.50,2680.75,1579,1556,3135.00
04/07/2020,10:23,2681.00,2681.00,2677.75,2680.50,1208,1402,2610.00
04/07/2020,10:24,2680.50,2683.00,2679.50,2680.50,1639,1791,3430.00
04/07/2020,10:25,2680.75,2682.75,2679.50,2681.50,1167,1418,2585.00
04/07/2020,10:26,2681.75,2683.75,2678.50,2679.25,1439,1544,2983.00
04/07/2020,10:27,2679.25,2680.50,2676.00,2678.75,1636,2117,3753.00
04/07/2020,10:28,2678.75,2684.25,2678.00,2683.25,2202,1990,4192.00
04/07/2020,10:29,2683.25,2687.50,2683.25,2686.75,2877,2265,5142.00
04/07/2020,10:30,2687.00,2689.50,2686.25,2688.75,2865,2639,5504.00
04/07/2020,10:31,2688.50,2690.50,2687.75,2690.00,1918,2067,3985.00
04/07/2020,10:32,2690.25,2693.25,2689.00,2693.00,3140,1740,4880.00
04/07/2020,10:33,2693.00,2695.25,2690.50,2691.25,3452,3252,6704.00
04/07/2020,10:34,2691.00,2693.50,2690.25,2692.00,1937,1739,3676.00
04/07/2020,10:35,2692.00,2692.75,2688.75,2690.50,1724,1705,3429.00
04/07/2020,10:36,2690.75,2692.50,2690.00,2691.75,1543,1658,3201.00
04/07/2020,10:37,2692.00,2695.25,2691.75,2693.50,2488,2183,4671.00
04/07/2020,10:38,2693.50,2696.25,2691.00,2696.00,2107,2029,4136.00
04/07/2020,10:39,2696.25,2697.50,2695.00,2695.75,2108,2169,4277.00
04/07/2020,10:40,2695.75,2699.50,2695.00,2699.00,2248,1561,3809.00
04/07/2020,10:41,2699.25,2700.25,2695.50,2696.75,2443,2823,5266.00
04/07/2020,10:42,2696.75,2698.50,2696.00,2696.75,1412,2073,3485.00
04/07/2020,10:43,2697.00,2701.75,2696.25,2700.75,3033,2350,5383.00
04/07/2020,10:44,2700.75,2702.50,2699.25,2700.25,2225,2023,4248.00
04/07/2020,10:45,2700.00,2700.50,2697.75,2698.50,1879,2324,4203.00
04/07/2020,10:46,2698.25,2700.75,2694.75,2695.75,1942,3052,4994.00
04/07/2020,10:47,2695.50,2699.00,2694.25,2698.75,2106,1980,4086.00
04/07/2020,10:48,2698.75,2702.00,2698.00,2699.75,1932,1628,3560.00
04/07/2020,10:49,2699.50,2699.50,2694.75,2695.50,1390,1875,3265.00
04/07/2020,10:50,2695.50,2697.50,2694.50,2695.50,1189,1505,2694.00
04/07/2020,10:51,2695.50,2696.75,2692.25,2693.00,1600,2169,3769.00
04/07/2020,10:52,2693.00,2694.00,2690.75,2692.00,1439,2021,3460.00
04/07/2020,10:53,2692.00,2694.00,2690.50,2691.00,1248,1987,3235.00
04/07/2020,10:54,2691.00,2691.25,2689.50,2690.25,1013,1342,2355.00
04/07/2020,10:55,2690.25,2694.25,2690.25,2692.00,1813,1648,3461.00
04/07/2020,10:56,2692.00,2692.25,2688.25,2690.75,1758,2329,4087.00
04/07/2020,10:57,2690.75,2694.50,2690.75,2693.75,1311,1166,2477.00
04/07/2020,10:58,2693.50,2696.00,2692.50,2692.50,2042,1812,3854.00
04/07/2020,10:59,2692.50,2692.75,2687.00,2688.25,1703,2615,4318.00
04/07/2020,11:00,2688.50,2692.00,2688.00,2692.00,1924,1640,3564.00
04/07/2020,11:01,2691.75,2696.25,2691.25,2695.75,2439,2232,4671.00
04/07/2020,11:02,2696.00,2696.25,2693.50,2695.00,976,1290,2266.00
04/07/2020,11:03,2695.00,2698.00,2695.00,2697.25,2125,1912,4037.00
04/07/2020,11:04,2697.25,2698.00,2694.75,2697.00,1418,1207,2625.00
04/07/2020,11:05,2697.00,2700.25,2697.00,2700.00,1781,1362,3143.00
04/07/2020,11:06,2700.00,2707.00,2699.75,2706.50,4975,3384,8359.00
04/07/2020,11:07,2706.50,2707.25,2704.00,2707.00,1781,1790,3571.00
04/07/2020,11:08,2707.00,2707.75,2705.25,2706.75,1438,1330,2768.00
04/07/2020,11:09,2706.50,2709.25,2705.75,2708.25,2082,1406,3488.00
04/07/2020,11:10,2708.50,2710.75,2707.25,2710.50,2235,1805,4040.00
04/07/2020,11:11,2710.50,2710.50,2706.00,2707.00,1421,2028,3449.00
04/07/2020,11:12,2707.00,2708.75,2705.25,2707.75,1329,1163,2492.00
04/07/2020,11:13,2707.75,2710.75,2707.00,2707.25,1405,1628,3033.00
04/07/2020,11:14,2707.25,2709.25,2706.50,2707.00,1285,1542,2827.00
04/07/2020,11:15,2707.25,2708.75,2705.50,2708.75,1151,1054,2205.00
04/07/2020,11:16,2708.75,2711.25,2708.50,2710.50,1583,1606,3189.00
04/07/2020,11:17,2710.50,2714.25,2709.50,2713.50,2779,2114,4893.00
04/07/2020,11:18,2713.50,2714.75,2712.75,2713.50,1577,1625,3202.00
04/07/2020,11:19,2713.75,2715.75,2712.25,2715.50,2329,1901,4230.00
04/07/2020,11:20,2715.25,2715.75,2712.50,2714.25,2148,2630,4778.00
04/07/2020,11:21,2714.50,2715.25,2712.25,2713.50,1837,1759,3596.00
04/07/2020,11:22,2713.50,2715.00,2710.75,2714.25,2023,1724,3747.00
04/07/2020,11:23,2714.50,2716.75,2710.50,2711.00,1880,2071,3951.00
04/07/2020,11:24,2711.00,2712.25,2707.75,2708.50,2094,2697,4791.00
04/07/2020,11:25,2708.50,2709.25,2704.50,2705.25,1425,2322,3747.00
04/07/2020,11:26,2705.50,2708.25,2705.25,2706.25,2012,2211,4223.00
04/07/2020,11:27,2706.50,2707.00,2704.25,2705.25,1698,1730,3428.00
04/07/2020,11:28,2705.50,2705.75,2701.75,2702.00,1710,3075,4785.00
04/07/2020,11:29,2702.00,2707.50,2702.00,2704.50,2917,2071,4988.00
04/07/2020,11:30,2704.50,2709.00,2703.50,2708.25,1747,1530,3277.00
04/07/2020,11:31,2708.50,2710.00,2708.25,2709.25,1183,1173,2356.00
04/07/2020,11:32,2709.00,2709.00,2705.25,2705.25,866,1385,2251.00
04/07/2020,11:33,2705.50,2708.00,2704.75,2705.25,1059,979,2038.00
04/07/2020,11:34,2705.50,2705.75,2701.75,2702.75,1308,1446,2754.00
04/07/2020,11:35,2702.75,2703.00,2700.75,2703.00,838,1031,1869.00
04/07/2020,11:36,2703.25,2703.25,2698.75,2701.00,1190,1600,2790.00
04/07/2020,11:37,2701.00,2701.00,2697.50,2700.50,1448,1294,2742.00
04/07/2020,11:38,2700.50,2705.00,2700.00,2704.75,1949,990,2939.00
04/07/2020,11:39,2705.00,2706.00,2704.00,2704.00,1133,1253,2386.00
04/07/2020,11:40,2704.25,2704.25,2700.25,2702.25,1250,1588,2838.00
04/07/2020,11:41,2702.00,2703.75,2699.75,2700.25,1001,1084,2085.00
04/07/2020,11:42,2700.25,2703.50,2700.00,2702.00,1079,926,2005.00
04/07/2020,11:43,2702.00,2705.75,2699.75,2705.25,1133,751,1884.00
04/07/2020,11:44,2705.25,2707.75,2704.75,2706.00,1414,1086,2500.00
04/07/2020,11:45,2706.00,2706.25,2703.75,2705.25,1078,1129,2207.00
04/07/2020,11:46,2705.25,2706.75,2703.00,2706.75,1192,1219,2411.00
04/07/2020,11:47,2706.75,2707.50,2706.00,2706.75,931,832,1763.00
04/07/2020,11:48,2706.75,2709.00,2705.50,2707.00,921,1020,1941.00
04/07/2020,11:49,2707.00,2708.75,2704.25,2708.50,982,1178,2160.00
04/07/2020,11:50,2708.75,2709.25,2707.00,2707.25,680,854,1534.00
04/07/2020,11:51,2707.25,2708.50,2706.25,2707.00,566,708,1274.00
04/07/2020,11:52,2707.00,2707.00,2701.75,2704.00,992,1562,2554.00
04/07/2020,11:53,2704.00,2706.25,2703.50,2704.50,887,889,1776.00
04/07/2020,11:54,2704.50,2705.00,2700.75,2701.25,934,1379,2313.00
04/07/2020,11:55,2701.25,2704.25,2701.25,2703.25,1156,756,1912.00
04/07/2020,11:56,2703.00,2706.00,2701.00,2705.00,1258,1233,2491.00
04/07/2020,11:57,2705.00,2705.75,2703.25,2705.25,728,773,1501.00
04/07/2020,11:58,2705.00,2708.25,2703.75,2705.75,1451,1341,2792.00
04/07/2020,11:59,2705.75,2708.75,2705.00,2707.00,1009,604,1613.00
04/07/2020,12:00,2707.00,2707.50,2701.50,2703.50,970,1294,2264.00
04/07/2020,12:01,2703.50,2707.50,2702.50,2706.50,1301,1450,2751.00
04/07/2020,12:02,2706.25,2706.25,2702.75,2704.00,1034,1068,2102.00
04/07/2020,12:03,2704.25,2707.50,2704.00,2705.50,1316,1216,2532.00
04/07/2020,12:04,2705.50,2708.50,2704.00,2707.50,1459,1147,2606.00
04/07/2020,12:05,2707.75,2708.50,2704.25,2705.00,982,1027,2009.00
04/07/2020,12:06,2705.00,2707.25,2704.75,2705.75,1378,1165,2543.00
04/07/2020,12:07,2705.75,2709.50,2705.50,2708.25,1966,1091,3057.00
04/07/2020,12:08,2708.25,2708.25,2705.25,2706.00,633,965,1598.00
04/07/2020,12:09,2706.25,2707.00,2700.00,2701.25,1086,2046,3132.00
04/07/2020,12:10,2701.25,2702.25,2699.50,2701.50,1110,1199,2309.00
04/07/2020,12:11,2701.25,2703.00,2698.50,2699.25,982,1440,2422.00
04/07/2020,12:12,2699.50,2700.25,2696.75,2699.00,1140,2154,3294.00
04/07/2020,12:13,2699.25,2702.00,2698.75,2701.00,1357,1192,2549.00
04/07/2020,12:14,2701.00,2703.75,2700.00,2703.25,2093,1452,3545.00
04/07/2020,12:15,2703.25,2706.00,2703.25,2703.75,1620,1650,3270.00
04/07/2020,12:16,2703.75,2704.25,2700.25,2701.25,1114,2163,3277.00
04/07/2020,12:17,2701.00,2702.25,2699.50,2701.25,1416,1048,2464.00
04/07/2020,12:18,2701.25,2701.25,2696.25,2697.25,1174,1460,2634.00
04/07/2020,12:19,2697.25,2699.25,2697.25,2697.25,988,903,1891.00
04/07/2020,12:20,2697.25,2697.25,2693.50,2695.50,1944,1848,3792.00
04/07/2020,12:21,2695.50,2696.75,2693.50,2694.25,1551,1745,3296.00
04/07/2020,12:22,2694.25,2695.00,2691.50,2694.75,1028,1501,2529.00
04/07/2020,12:23,2694.75,2698.25,2694.75,2698.25,1978,1327,3305.00
04/07/2020,12:24,2698.50,2699.00,2695.25,2698.00,1865,1527,3392.00
04/07/2020,12:25,2697.75,2699.25,2696.75,2698.25,1620,1545,3165.00
04/07/2020,12:26,2698.25,2698.25,2695.50,2696.00,1108,1755,2863.00
04/07/2020,12:27,2696.00,2697.75,2695.75,2696.50,1052,1165,2217.00
04/07/2020,12:28,2696.50,2699.25,2696.25,2698.50,1317,1057,2374.00
04/07/2020,12:29,2698.25,2698.50,2694.25,2694.75,596,1080,1676.00
04/07/2020,12:30,2694.50,2698.75,2694.50,2698.50,1706,1340,3046.00
04/07/2020,12:31,2698.75,2699.50,2693.00,2693.75,1438,1990,3428.00
04/07/2020,12:32,2694.00,2697.25,2693.75,2695.00,1670,1408,3078.00
04/07/2020,12:33,2695.00,2697.75,2692.25,2696.75,1060,1155,2215.00
04/07/2020,12:34,2696.50,2696.50,2692.75,2693.50,884,1169,2053.00
04/07/2020,12:35,2693.25,2693.75,2691.50,2693.50,1000,988,1988.00
04/07/2020,12:36,2693.50,2694.75,2690.75,2690.75,709,1064,1773.00
04/07/2020,12:37,2691.00,2692.75,2690.00,2692.25,1177,1009,2186.00
04/07/2020,12:38,2692.25,2693.50,2690.75,2693.00,791,860,1651.00
04/07/2020,12:39,2693.25,2693.25,2691.25,2692.25,889,1097,1986.00
04/07/2020,12:40,2692.00,2694.00,2690.00,2690.50,1078,1172,2250.00
04/07/2020,12:41,2690.50,2690.75,2688.00,2690.25,1332,1776,3108.00
04/07/2020,12:42,2690.25,2694.75,2690.25,2694.75,1705,1546,3251.00
04/07/2020,12:43,2694.75,2696.25,2693.00,2694.00,1355,1659,3014.00
04/07/2020,12:44,2694.00,2695.75,2692.00,2692.75,1222,1618,2840.00
04/07/2020,12:45,2693.00,2693.50,2688.75,2690.25,1245,1932,3177.00
04/07/2020,12:46,2690.25,2693.25,2688.75,2692.25,1505,1199,2704.00
04/07/2020,12:47,2692.25,2694.25,2691.00,2692.75,1122,1208,2330.00
04/07/2020,12:48,2692.75,2695.75,2692.50,2694.50,986,775,1761.00
04/07/2020,12:49,2694.50,2694.50,2690.50,2693.50,1905,2051,3956.00
04/07/2020,12:50,2693.25,2694.00,2689.75,2690.00,1031,1779,2810.00
04/07/2020,12:51,2690.25,2690.25,2684.00,2684.50,1854,2825,4679.00
04/07/2020,12:52,2684.50,2687.25,2683.50,2685.75,1753,1061,2814.00
04/07/2020,12:53,2685.75,2688.00,2683.75,2684.00,1022,1141,2163.00
04/07/2020,12:54,2684.00,2685.25,2682.75,2685.25,1689,1638,3327.00
04/07/2020,12:55,2685.50,2688.50,2684.75,2687.25,2424,1619,4043.00
04/07/2020,12:56,2687.50,2687.75,2684.50,2685.00,1055,1983,3038.00
04/07/2020,12:57,2685.00,2686.00,2682.25,2684.75,1295,1649,2944.00
04/07/2020,12:58,2685.00,2686.75,2683.50,2683.50,1390,1090,2480.00
04/07/2020,12:59,2683.75,2685.50,2683.75,2685.25,679,571,1250.00
04/07/2020,13:00,2685.00,2685.50,2683.75,2684.75,547,596,1143.00
04/07/2020,13:01,2684.50,2686.00,2682.25,2682.25,1081,1384,2465.00
04/07/2020,13:02,2682.25,2684.25,2680.00,2682.75,1336,1355,2691.00
04/07/2020,13:03,2682.50,2683.75,2680.75,2682.00,1341,1288,2629.00
04/07/2020,13:04,2682.00,2683.00,2679.00,2679.50,1102,1485,2587.00
04/07/2020,13:05,2679.50,2682.00,2679.25,2679.25,713,607,1320.00
04/07/2020,13:06,2679.25,2680.00,2674.75,2675.25,1446,2578,4024.00
04/07/2020,13:07,2675.25,2675.50,2672.50,2673.00,1658,2458,4116.00
04/07/2020,13:08,2673.00,2673.00,2669.50,2671.25,2620,2872,5492.00
04/07/2020,13:09,2671.25,2673.75,2670.50,2672.00,1666,1533,3199.00
04/07/2020,13:10,2672.00,2675.00,2671.00,2674.75,1579,1231,2810.00
04/07/2020,13:11,2674.75,2680.00,2673.75,2679.75,3502,2298,5800.00
04/07/2020,13:12,2679.50,2679.50,2676.00,2677.25,1455,1312,2767.00
04/07/2020,13:13,2677.50,2677.75,2674.25,2674.75,912,1458,2370.00
04/07/2020,13:14,2674.75,2675.75,2673.75,2675.75,783,563,1346.00
04/07/2020,13:15,2675.75,2675.75,2672.50,2673.00,860,1598,2458.00
04/07/2020,13:16,2673.00,2675.25,2671.75,2674.00,1194,1458,2652.00
04/07/2020,13:17,2674.00,2674.25,2668.50,2668.50,1144,2482,3626.00
04/07/2020,13:18,2668.50,2670.50,2666.00,2669.50,1803,2572,4375.00
04/07/2020,13:19,2669.25,2671.75,2667.50,2668.25,1761,2311,4072.00
04/07/2020,13:20,2668.25,2668.25,2662.25,2663.25,1788,2962,4750.00
04/07/2020,13:21,2663.25,2665.75,2661.75,2665.00,1879,1976,3855.00
04/07/2020,13:22,2664.75,2671.50,2664.75,2671.50,2547,1554,4101.00
04/07/2020,13:23,2671.50,2672.50,2669.75,2671.25,1367,1457,2824.00
04/07/2020,13:24,2671.25,2676.25,2669.25,2675.00,2498,2280,4778.00
04/07/2020,13:25,2675.00,2675.75,2673.00,2673.75,1743,2029,3772.00
04/07/2020,13:26,2673.50,2676.75,2672.25,2676.75,1373,1039,2412.00
04/07/2020,13:27,2676.50,2678.00,2674.50,2677.00,1627,1841,3468.00
04/07/2020,13:28,2677.25,2677.75,2675.25,2677.00,947,972,1919.00
04/07/2020,13:29,2677.00,2682.00,2674.50,2674.75,3837,3367,7204.00
04/07/2020,13:30,2674.75,2674.75,2670.75,2671.25,3166,3389,6555.00
04/07/2020,13:31,2671.00,2673.00,2669.00,2672.50,1966,2070,4036.00
04/07/2020,13:32,2672.25,2676.25,2670.25,2674.75,1389,1195,2584.00
04/07/2020,13:33,2674.75,2676.25,2671.00,2672.00,1022,1197,2219.00
04/07/2020,13:34,2672.00,2673.25,2668.25,2669.75,1209,1926,3135.00
04/07/2020,13:35,2669.75,2672.75,2669.50,2669.75,1302,1514,2816.00
04/07/2020,13:36,2669.50,2670.00,2664.00,2665.00,1613,1934,3547.00
04/07/2020,13:37,2664.75,2667.50,2664.50,2665.00,1740,1408,3148.00
04/07/2020,13:38,2665.25,2668.50,2665.00,2666.50,2028,1425,3453.00
04/07/2020,13:39,2666.75,2667.25,2664.00,2664.00,1026,1173,2199.00
04/07/2020,13:40,2664.00,2665.00,2661.00,2661.50,1731,1741,3472.00
04/07/2020,13:41,2661.50,2663.00,2659.50,2660.25,2081,2435,4516.00
04/07/2020,13:42,2660.25,2660.50,2654.75,2657.25,2143,3454,5597.00
04/07/2020,13:43,2657.50,2658.50,2653.75,2655.50,1315,1966,3281.00
04/07/2020,13:44,2655.75,2657.00,2653.50,2654.00,1892,2367,4259.00
04/07/2020,13:45,2654.00,2654.50,2650.00,2652.75,2468,3038,5506.00
04/07/2020,13:46,2652.75,2658.75,2652.50,2658.25,3379,2534,5913.00
04/07/2020,13:47,2658.50,2659.25,2656.25,2658.25,1846,2520,4366.00
04/07/2020,13:48,2658.00,2658.00,2653.75,2653.75,1450,1733,3183.00
04/07/2020,13:49,2654.00,2655.00,2652.00,2654.00,1570,1492,3062.00
04/07/2020,13:50,2654.25,2654.75,2650.75,2650.75,1608,2209,3817.00
04/07/2020,13:51,2650.75,2652.25,2649.50,2650.75,1456,1407,2863.00
04/07/2020,13:52,2650.75,2651.25,2647.50,2648.75,2142,2856,4998.00
04/07/2020,13:53,2649.00,2652.25,2648.00,2651.25,1819,1573,3392.00
04/07/2020,13:54,2651.25,2651.75,2643.25,2643.50,1472,2959,4431.00
04/07/2020,13:55,2643.25,2643.75,2640.25,2642.25,2648,2486,5134.00
04/07/2020,13:56,2642.00,2642.00,2638.00,2639.00,2457,2469,4926.00
04/07/2020,13:57,2639.00,2646.75,2639.00,2646.50,4154,2447,6601.00
04/07/2020,13:58,2646.50,2648.00,2645.00,2645.75,1817,1763,3580.00
04/07/2020,13:59,2645.50,2647.50,2641.50,2643.25,1676,1831,3507.00
04/07/2020,14:00,2643.25,2645.75,2642.00,2644.00,1621,1574,3195.00
04/07/2020,14:01,2644.25,2650.25,2642.50,2650.00,3016,2049,5065.00
04/07/2020,14:02,2650.00,2653.00,2649.25,2651.50,1665,1840,3505.00
04/07/2020,14:03,2651.75,2656.00,2649.00,2655.00,2761,2232,4993.00
04/07/2020,14:04,2655.00,2656.50,2653.75,2655.75,1637,1426,3063.00
04/07/2020,14:05,2656.00,2656.25,2653.75,2655.25,1316,1114,2430.00
04/07/2020,14:06,2655.25,2660.25,2653.75,2657.25,2184,1639,3823.00
04/07/2020,14:07,2657.25,2658.50,2654.25,2655.50,1493,1850,3343.00
04/07/2020,14:08,2655.75,2656.25,2650.50,2650.75,1961,2147,4108.00
04/07/2020,14:09,2650.75,2653.25,2649.75,2652.25,2008,2076,4084.00
04/07/2020,14:10,2652.50,2662.00,2652.50,2660.75,3570,2634,6204.00
04/07/2020,14:11,2660.50,2665.00,2659.50,2665.00,2759,2307,5066.00
04/07/2020,14:12,2664.75,2665.00,2661.00,2662.00,1425,1870,3295.00
04/07/2020,14:13,2661.75,2666.00,2659.50,2665.00,1681,1560,3241.00
04/07/2020,14:14,2665.00,2667.50,2662.75,2666.00,2094,1615,3709.00
04/07/2020,14:15,2666.25,2667.25,2663.00,2664.00,1297,1620,2917.00
04/07/2020,14:16,2663.75,2666.00,2659.25,2659.50,1364,1730,3094.00
04/07/2020,14:17,2659.50,2661.25,2655.00,2655.25,2095,2506,4601.00
04/07/2020,14:18,2655.25,2658.50,2654.75,2655.00,1405,1146,2551.00
04/07/2020,14:19,2655.00,2655.00,2646.75,2647.00,1991,2937,4928.00
04/07/2020,14:20,2647.00,2650.00,2645.25,2645.25,2356,1984,4340.00
04/07/2020,14:21,2645.50,2648.25,2644.75,2646.50,1637,1935,3572.00
04/07/2020,14:22,2646.50,2646.75,2637.25,2641.25,3081,4182,7263.00
04/07/2020,14:23,2641.25,2644.50,2640.50,2644.00,1997,2081,4078.00
04/07/2020,14:24,2644.00,2644.25,2638.25,2640.25,1522,1646,3168.00
04/07/2020,14:25,2640.25,2642.00,2632.75,2634.50,2573,3362,5935.00
04/07/2020,14:26,2634.50,2641.00,2634.50,2640.50,3571,2654,6225.00
04/07/2020,14:27,2640.75,2646.25,2639.00,2645.00,3151,2515,5666.00
04/07/2020,14:28,2645.25,2649.00,2643.75,2647.00,2502,2087,4589.00
04/07/2020,14:29,2647.00,2647.25,2641.50,2641.75,1797,2082,3879.00
04/07/2020,14:30,2642.00,2645.00,2635.00,2637.00,2127,2573,4700.00
04/07/2020,14:31,2637.00,2639.50,2633.00,2638.50,2318,2457,4775.00
04/07/2020,14:32,2638.75,2644.75,2638.25,2643.50,2701,2622,5323.00
04/07/2020,14:33,2643.50,2643.75,2631.75,2632.00,1917,2727,4644.00
04/07/2020,14:34,2632.25,2643.25,2630.75,2642.50,3460,3031,6491.00
04/07/2020,14:35,2642.75,2648.00,2642.75,2645.00,2804,2739,5543.00
04/07/2020,14:36,2645.25,2652.25,2643.75,2649.25,3617,3178,6795.00
04/07/2020,14:37,2649.25,2649.25,2643.00,2645.50,2085,2661,4746.00
04/07/2020,14:38,2645.50,2649.00,2643.50,2646.75,2859,2478,5337.00
04/07/2020,14:39,2646.75,2650.75,2645.00,2649.00,2216,2046,4262.00
04/07/2020,14:40,2649.00,2656.75,2648.50,2655.50,3813,2948,6761.00
04/07/2020,14:41,2655.75,2657.50,2652.50,2655.75,2251,2323,4574.00
04/07/2020,14:42,2655.75,2661.50,2654.50,2660.75,2978,2862,5840.00
04/07/2020,14:43,2660.50,2663.25,2658.00,2660.75,3291,3189,6480.00
04/07/2020,14:44,2660.75,2661.00,2656.75,2657.50,1796,2397,4193.00
04/07/2020,14:45,2657.50,2658.75,2654.00,2657.25,2017,1910,3927.00
04/07/2020,14:46,2657.00,2665.75,2655.00,2663.50,3768,2800,6568.00
04/07/2020,14:47,2663.75,2663.75,2658.25,2662.50,2505,2588,5093.00
04/07/2020,14:48,2662.75,2666.25,2662.25,2665.25,2374,2297,4671.00
04/07/2020,14:49,2665.50,2670.25,2663.25,2668.00,3209,3225,6434.00
04/07/2020,14:50,2668.00,2677.50,2663.75,2676.00,4497,3334,7831.00
04/07/2020,14:51,2676.00,2676.75,2639.00,2646.50,8423,10662,19085.00
04/07/2020,14:52,2646.75,2654.00,2644.75,2647.25,4564,4158,8722.00
04/07/2020,14:53,2647.50,2650.25,2641.50,2642.25,2825,3405,6230.00
04/07/2020,14:54,2642.50,2642.75,2631.50,2632.75,3760,4514,8274.00
04/07/2020,14:55,2633.00,2644.75,2631.25,2642.50,5770,4781,10551.00
04/07/2020,14:56,2642.50,2643.50,2638.50,2641.25,4848,3981,8829.00
04/07/2020,14:57,2641.00,2644.75,2637.75,2640.00,4824,4430,9254.00
04/07/2020,14:58,2640.00,2640.25,2635.25,2638.25,4301,3894,8195.00
04/07/2020,14:59,2638.00,2639.00,2632.25,2633.50,4385,5882,10267.00
04/07/2020,15:00,2633.25,2635.50,2626.00,2628.25,23235,27846,51081.00
04/07/2020,15:01,2628.25,2630.50,2627.00,2628.50,11432,9466,20898.00
04/07/2020,15:02,2628.75,2628.75,2622.50,2624.00,3618,4363,7981.00
04/07/2020,15:03,2624.25,2625.25,2619.50,2620.00,3497,4669,8166.00
04/07/2020,15:04,2619.75,2621.50,2615.75,2617.75,4553,3713,8266.00
04/07/2020,15:05,2617.50,2618.75,2615.25,2616.75,3258,2594,5852.00
04/07/2020,15:06,2616.75,2618.50,2615.50,2616.00,2375,2415,4790.00
04/07/2020,15:07,2616.00,2616.75,2613.25,2613.75,1713,2030,3743.00
04/07/2020,15:08,2613.75,2618.50,2613.50,2618.00,1667,1082,2749.00
04/07/2020,15:09,2618.00,2618.50,2616.25,2617.50,986,980,1966.00
04/07/2020,15:10,2617.75,2621.75,2617.25,2620.75,1557,879,2436.00
04/07/2020,15:11,2620.75,2621.75,2620.25,2620.25,848,856,1704.00
04/07/2020,15:12,2620.25,2623.00,2620.25,2622.50,1021,661,1682.00
04/07/2020,15:13,2622.75,2624.75,2621.75,2622.50,1201,1343,2544.00
04/07/2020,15:14,2622.25,2623.50,2620.00,2620.00,832,1670,2502.00
04/07/2020,15:15,2620.25,2623.50,2618.25,2622.50,4342,3761,8103.00
04/07/2020,15:31,2621.00,2624.50,2618.25,2619.25,702,928,1630.00
04/07/2020,15:32,2619.25,2620.50,2616.75,2617.00,353,580,933.00
04/07/2020,15:33,2617.00,2617.75,2615.50,2617.00,231,188,419.00
04/07/2020,15:34,2617.00,2620.00,2617.00,2618.75,370,395,765.00
04/07/2020,15:35,2618.75,2619.75,2617.25,2617.75,321,304,625.00
04/07/2020,15:36,2617.50,2617.75,2616.00,2616.75,239,305,544.00
04/07/2020,15:37,2616.75,2617.50,2615.75,2616.00,215,228,443.00
04/07/2020,15:38,2615.75,2616.75,2615.00,2615.00,140,402,542.00
04/07/2020,15:39,2615.00,2615.00,2613.75,2615.00,357,355,712.00
04/07/2020,15:40,2615.00,2618.00,2615.00,2617.50,292,53,345.00
04/07/2020,15:41,2617.75,2618.25,2615.75,2616.00,86,146,232.00
04/07/2020,15:42,2616.25,2617.25,2615.75,2617.00,195,103,298.00
04/07/2020,15:43,2617.25,2618.75,2617.00,2618.00,170,118,288.00
04/07/2020,15:44,2618.00,2618.00,2615.25,2615.25,73,156,229.00
04/07/2020,15:45,2615.25,2615.50,2614.25,2614.25,126,155,281.00
04/07/2020,15:46,2614.25,2617.00,2614.25,2615.25,292,254,546.00
04/07/2020,15:47,2615.25,2615.25,2614.00,2614.50,74,201,275.00
04/07/2020,15:48,2614.50,2616.00,2614.25,2616.00,216,62,278.00
04/07/2020,15:49,2616.00,2616.25,2615.25,2616.00,50,73,123.00
04/07/2020,15:50,2616.00,2618.50,2615.75,2617.75,174,124,298.00
04/07/2020,15:51,2617.75,2620.00,2617.75,2619.75,341,131,472.00
04/07/2020,15:52,2619.75,2621.50,2619.25,2620.00,168,85,253.00
04/07/2020,15:53,2620.50,2620.50,2616.75,2617.00,140,207,347.00
04/07/2020,15:54,2616.25,2617.50,2615.50,2617.50,122,108,230.00
04/07/2020,15:55,2617.50,2618.25,2615.75,2615.75,109,188,297.00
04/07/2020,15:56,2616.00,2617.50,2614.75,2615.50,129,168,297.00
04/07/2020,15:57,2615.25,2616.50,2615.25,2616.25,100,104,204.00
04/07/2020,15:58,2616.25,2616.75,2615.50,2615.75,82,155,237.00
04/07/2020,15:59,2615.75,2615.75,2614.75,2615.25,126,190,316.00
04/07/2020,16:00,2615.00,2616.00,2614.25,2615.75,182,289,471.00
04/07/2020,17:01,2619.00,2620.75,2613.50,2620.50,614,390,1004.00
04/07/2020,17:02,2620.75,2620.75,2615.50,2617.25,141,240,381.00
04/07/2020,17:03,2617.25,2619.50,2616.25,2618.75,90,92,182.00
04/07/2020,17:04,2618.75,2621.75,2618.75,2621.00,235,97,332.00
04/07/2020,17:05,2621.00,2621.00,2618.75,2619.75,112,119,231.00
04/07/2020,17:06,2619.75,2620.50,2617.50,2617.50,78,142,220.00
04/07/2020,17:07,2617.50,2619.25,2616.50,2619.00,151,133,284.00
04/07/2020,17:08,2619.25,2619.25,2617.25,2617.75,119,145,264.00
04/07/2020,17:09,2617.75,2618.00,2616.25,2617.00,71,83,154.00
04/07/2020,17:10,2617.00,2617.25,2613.50,2614.75,201,271,472.00
04/07/2020,17:11,2615.00,2616.25,2614.50,2614.75,101,104,205.00
04/07/2020,17:12,2614.50,2615.00,2608.50,2609.00,350,674,1024.00
04/07/2020,17:13,2608.75,2611.00,2606.50,2610.25,300,506,806.00
04/07/2020,17:14,2610.25,2610.50,2609.00,2609.75,95,50,145.00
04/07/2020,17:15,2610.00,2610.00,2608.75,2610.00,114,118,232.00
04/07/2020,17:16,2610.00,2613.25,2609.50,2612.75,282,194,476.00
04/07/2020,17:17,2612.75,2613.50,2610.75,2613.50,172,203,375.00
04/07/2020,17:18,2613.25,2613.75,2612.50,2613.50,174,74,248.00
04/07/2020,17:19,2613.50,2613.50,2611.50,2611.75,45,144,189.00
04/07/2020,17:20,2611.50,2612.75,2611.50,2612.25,47,41,88.00
04/07/2020,17:21,2612.50,2615.00,2611.75,2614.50,227,127,354.00
04/07/2020,17:22,2614.25,2615.75,2613.00,2613.25,134,170,304.00
04/07/2020,17:23,2613.50,2613.75,2612.50,2613.00,38,41,79.00
04/07/2020,17:24,2613.00,2613.75,2612.75,2613.50,52,32,84.00
04/07/2020,17:25,2613.00,2613.00,2611.75,2612.75,16,88,104.00
04/07/2020,17:26,2613.00,2613.00,2610.50,2610.75,47,98,145.00
04/07/2020,17:27,2610.50,2611.50,2610.50,2611.00,54,58,112.00
04/07/2020,17:28,2611.50,2611.50,2611.00,2611.00,46,26,72.00
04/07/2020,17:29,2611.00,2611.00,2608.00,2609.00,100,242,342.00
04/07/2020,17:30,2609.25,2610.00,2608.75,2609.00,52,42,94.00
04/07/2020,17:31,2609.25,2610.50,2608.50,2608.50,214,164,378.00
04/07/2020,17:32,2608.50,2610.00,2605.50,2608.00,375,345,720.00
04/07/2020,17:33,2608.00,2609.50,2607.50,2609.00,122,59,181.00
04/07/2020,17:34,2609.25,2609.50,2608.00,2608.00,76,73,149.00
04/07/2020,17:35,2608.00,2609.75,2606.75,2609.00,179,133,312.00
04/07/2020,17:36,2609.00,2610.50,2608.25,2610.00,110,120,230.00
04/07/2020,17:37,2609.75,2612.25,2609.75,2611.00,399,343,742.00
04/07/2020,17:38,2611.25,2612.00,2610.25,2611.25,81,117,198.00
04/07/2020,17:39,2611.50,2612.00,2610.25,2611.75,103,100,203.00
04/07/2020,17:40,2612.00,2615.00,2611.50,2614.25,349,256,605.00
04/07/2020,17:41,2614.00,2614.75,2613.50,2614.00,122,107,229.00
04/07/2020,17:42,2613.75,2615.75,2613.75,2615.75,134,27,161.00
04/07/2020,17:43,2615.75,2617.25,2615.00,2617.00,153,108,261.00
04/07/2020,17:44,2617.00,2617.75,2615.50,2615.75,171,152,323.00
04/07/2020,17:45,2615.50,2616.50,2615.50,2615.75,21,39,60.00
04/07/2020,17:46,2615.75,2616.25,2614.75,2615.00,36,62,98.00
04/07/2020,17:47,2615.00,2617.00,2614.75,2616.75,112,33,145.00
04/07/2020,17:48,2616.75,2617.50,2616.25,2617.00,170,77,247.00
04/07/2020,17:49,2617.25,2618.50,2616.50,2617.00,210,124,334.00
04/07/2020,17:50,2617.00,2618.75,2617.00,2618.25,141,87,228.00
04/07/2020,17:51,2618.50,2618.50,2616.50,2617.25,52,59,111.00
04/07/2020,17:52,2617.50,2617.50,2616.50,2616.50,31,129,160.00
04/07/2020,17:53,2616.50,2617.00,2616.50,2616.75,66,103,169.00
04/07/2020,17:54,2616.75,2617.00,2614.75,2615.00,43,127,170.00
04/07/2020,17:55,2614.75,2614.75,2612.50,2613.00,269,267,536.00
04/07/2020,17:56,2612.75,2613.50,2611.50,2612.00,141,216,357.00
04/07/2020,17:57,2612.25,2613.25,2612.00,2612.25,29,61,90.00
04/07/2020,17:58,2612.25,2612.50,2612.00,2612.25,20,20,40.00
04/07/2020,17:59,2612.25,2612.25,2611.25,2611.75,38,62,100.00
04/07/2020,18:00,2611.50,2613.50,2611.50,2612.75,177,63,240.00
04/07/2020,18:01,2613.00,2613.75,2612.50,2612.75,69,126,195.00
04/07/2020,18:02,2612.75,2612.75,2610.50,2612.00,120,177,297.00
04/07/2020,18:03,2611.75,2612.00,2611.50,2612.00,45,20,65.00
04/07/2020,18:04,2612.00,2615.50,2612.00,2615.25,132,62,194.00
04/07/2020,18:05,2615.00,2616.50,2615.00,2615.75,96,129,225.00
04/07/2020,18:06,2615.50,2615.50,2614.25,2614.50,22,39,61.00
04/07/2020,18:07,2614.00,2616.75,2614.00,2615.75,125,44,169.00
04/07/2020,18:08,2615.75,2616.75,2615.25,2615.50,40,51,91.00
04/07/2020,18:09,2615.50,2617.50,2614.00,2614.00,136,210,346.00
04/07/2020,18:10,2614.25,2615.50,2614.25,2615.00,39,17,56.00
04/07/2020,18:11,2615.25,2616.50,2614.75,2615.75,65,44,109.00
04/07/2020,18:12,2615.75,2616.50,2615.50,2616.25,28,34,62.00
04/07/2020,18:13,2616.25,2617.25,2616.00,2616.50,87,60,147.00
04/07/2020,18:14,2616.25,2617.00,2615.75,2616.75,35,31,66.00
04/07/2020,18:15,2616.50,2617.00,2616.00,2616.50,50,61,111.00
04/07/2020,18:16,2616.50,2618.00,2616.00,2616.75,90,96,186.00
04/07/2020,18:17,2616.75,2620.75,2616.75,2620.25,379,125,504.00
04/07/2020,18:18,2620.25,2623.25,2620.25,2622.75,313,189,502.00
04/07/2020,18:19,2622.75,2623.00,2621.75,2622.25,185,184,369.00
04/07/2020,18:20,2622.25,2624.25,2621.75,2623.50,159,118,277.00
04/07/2020,18:21,2623.50,2626.00,2622.75,2625.75,267,147,414.00
04/07/2020,18:22,2625.50,2626.00,2624.50,2626.00,102,123,225.00
04/07/2020,18:23,2626.25,2626.50,2625.50,2626.00,209,180,389.00
04/07/2020,18:24,2626.00,2626.50,2625.00,2626.25,85,62,147.00
04/07/2020,18:25,2626.50,2626.50,2625.50,2626.50,149,70,219.00
04/07/2020,18:26,2626.50,2627.50,2626.25,2627.50,231,82,313.00
04/07/2020,18:27,2627.50,2627.50,2626.25,2627.25,89,88,177.00
04/07/2020,18:28,2627.00,2627.25,2626.00,2626.00,19,99,118.00
04/07/2020,18:29,2625.75,2626.25,2625.00,2625.25,89,65,154.00
04/07/2020,18:30,2625.50,2626.75,2624.00,2626.75,112,89,201.00
04/07/2020,18:31,2627.00,2629.50,2626.75,2628.25,376,205,581.00
04/07/2020,18:32,2628.00,2628.00,2624.50,2626.00,85,198,283.00
04/07/2020,18:33,2626.00,2626.00,2624.75,2625.25,49,84,133.00
04/07/2020,18:34,2625.00,2627.25,2625.00,2626.75,54,28,82.00
04/07/2020,18:35,2626.75,2628.75,2626.50,2627.75,160,133,293.00
04/07/2020,18:36,2627.50,2628.75,2626.50,2628.50,197,113,310.00
04/07/2020,18:37,2628.75,2631.75,2628.75,2631.25,324,182,506.00
04/07/2020,18:38,2631.25,2635.25,2631.00,2633.75,586,331,917.00
04/07/2020,18:39,2633.75,2634.00,2631.50,2633.50,169,184,353.00
04/07/2020,18:40,2633.50,2634.75,2632.75,2633.50,119,135,254.00
04/07/2020,18:41,2633.25,2633.50,2631.25,2632.25,46,78,124.00
04/07/2020,18:42,2632.50,2632.75,2630.50,2631.25,87,128,215.00
04/07/2020,18:43,2631.50,2634.50,2631.50,2634.25,102,70,172.00
04/07/2020,18:44,2634.50,2635.00,2633.00,2633.75,142,92,234.00
04/07/2020,18:45,2633.75,2635.00,2632.75,2634.00,54,99,153.00
04/07/2020,18:46,2634.00,2634.75,2632.25,2634.50,145,100,245.00
04/07/2020,18:47,2634.75,2635.50,2633.00,2633.25,142,171,313.00
04/07/2020,18:48,2633.25,2634.75,2633.25,2634.50,111,110,221.00
04/07/2020,18:49,2634.25,2636.75,2634.00,2636.00,349,157,506.00
04/07/2020,18:50,2636.25,2637.50,2636.00,2637.50,165,121,286.00
04/07/2020,18:51,2637.25,2638.25,2636.50,2637.00,257,189,446.00
04/07/2020,18:52,2636.75,2636.75,2634.75,2634.75,91,191,282.00
04/07/2020,18:53,2634.75,2635.75,2632.00,2632.25,185,366,551.00
04/07/2020,18:54,2631.75,2633.00,2630.25,2631.25,211,260,471.00
04/07/2020,18:55,2631.00,2632.00,2629.25,2629.50,104,147,251.00
04/07/2020,18:56,2629.25,2631.50,2628.50,2631.50,241,171,412.00
04/07/2020,18:57,2631.25,2631.50,2629.50,2630.00,93,146,239.00
04/07/2020,18:58,2629.75,2630.25,2629.00,2629.25,185,151,336.00
04/07/2020,18:59,2629.25,2632.00,2629.00,2631.75,129,93,222.00
04/07/2020,19:00,2631.50,2631.75,2628.75,2629.25,96,213,309.00
04/07/2020,19:01,2628.75,2631.50,2626.00,2626.75,266,442,708.00
04/07/2020,19:02,2627.00,2628.75,2625.25,2627.25,313,403,716.00
04/07/2020,19:03,2627.25,2627.50,2622.75,2623.50,290,506,796.00
04/07/2020,19:04,2623.25,2624.50,2621.00,2623.00,370,407,777.00
04/07/2020,19:05,2623.00,2624.75,2621.00,2624.00,336,293,629.00
04/07/2020,19:06,2624.00,2625.25,2622.00,2623.25,255,319,574.00
04/07/2020,19:07,2623.00,2623.00,2619.50,2620.25,317,443,760.00
04/07/2020,19:08,2620.25,2620.75,2617.75,2619.25,171,282,453.00
04/07/2020,19:09,2619.50,2619.50,2617.75,2619.00,142,126,268.00
04/07/2020,19:10,2618.75,2619.00,2616.50,2617.50,304,349,653.00
04/07/2020,19:11,2617.25,2618.00,2616.00,2617.00,250,316,566.00
04/07/2020,19:12,2617.00,2617.00,2614.50,2615.25,189,296,485.00
04/07/2020,19:13,2615.00,2617.50,2613.75,2614.25,319,248,567.00
04/07/2020,19:14,2614.25,2615.25,2613.00,2615.00,471,426,897.00
04/07/2020,19:15,2615.00,2617.00,2614.50,2616.00,172,164,336.00
04/07/2020,19:16,2616.25,2618.25,2615.50,2617.25,378,336,714.00
04/07/2020,19:17,2617.25,2619.50,2617.25,2619.00,320,204,524.00
04/07/2020,19:18,2618.75,2619.50,2618.00,2618.25,164,192,356.00
04/07/2020,19:19,2618.25,2618.25,2614.75,2615.50,96,171,267.00
04/07/2020,19:20,2615.50,2616.25,2613.75,2614.00,223,329,552.00
04/07/2020,19:21,2614.00,2616.25,2613.50,2615.25,274,176,450.00
04/07/2020,19:22,2615.25,2616.00,2613.50,2615.75,257,179,436.00
04/07/2020,19:23,2615.50,2616.50,2614.75,2615.25,101,108,209.00
04/07/2020,19:24,2615.00,2615.00,2611.00,2611.75,244,538,782.00
04/07/2020,19:25,2612.00,2614.25,2611.75,2613.25,169,140,309.00
04/07/2020,19:26,2613.25,2613.50,2611.50,2611.75,119,231,350.00
04/07/2020,19:27,2611.75,2612.25,2609.00,2609.50,255,528,783.00
04/07/2020,19:28,2609.50,2611.25,2608.75,2609.75,146,271,417.00
04/07/2020,19:29,2609.75,2609.75,2608.00,2609.25,134,272,406.00
04/07/2020,19:30,2609.25,2612.50,2609.25,2611.25,337,241,578.00
04/07/2020,19:31,2611.00,2612.25,2610.75,2611.75,175,114,289.00
04/07/2020,19:32,2612.00,2612.50,2611.25,2612.00,171,206,377.00
04/07/2020,19:33,2612.00,2612.50,2605.75,2606.00,197,470,667.00
04/07/2020,19:34,2605.75,2607.25,2599.75,2601.75,553,1028,1581.00
04/07/2020,19:35,2601.75,2603.75,2601.50,2601.75,256,208,464.00
04/07/2020,19:36,2601.50,2603.50,2601.00,2603.25,311,195,506.00
04/07/2020,19:37,2603.25,2604.00,2600.50,2601.00,247,335,582.00
04/07/2020,19:38,2601.00,2604.50,2600.25,2604.00,379,361,740.00
04/07/2020,19:39,2604.00,2604.75,2602.50,2604.00,170,180,350.00
04/07/2020,19:40,2603.75,2605.00,2602.75,2603.25,135,185,320.00
04/07/2020,19:41,2603.25,2603.25,2599.25,2600.75,369,396,765.00
04/07/2020,19:42,2600.75,2602.50,2600.75,2601.25,138,117,255.00
04/07/2020,19:43,2601.50,2602.00,2599.75,2601.00,199,154,353.00
04/07/2020,19:44,2600.75,2603.50,2599.50,2603.00,264,226,490.00
04/07/2020,19:45,2602.75,2604.50,2602.75,2603.50,130,117,247.00
04/07/2020,19:46,2603.50,2605.50,2603.25,2604.50,351,230,581.00
04/07/2020,19:47,2604.25,2604.75,2603.00,2603.50,105,164,269.00
04/07/2020,19:48,2603.25,2605.50,2603.25,2604.75,119,79,198.00
04/07/2020,19:49,2605.25,2607.50,2605.00,2607.50,273,174,447.00
04/07/2020,19:50,2607.00,2607.50,2604.25,2604.50,207,199,406.00
04/07/2020,19:51,2604.50,2605.00,2600.25,2600.75,264,232,496.00
04/07/2020,19:52,2600.75,2603.25,2600.75,2602.25,73,95,168.00
04/07/2020,19:53,2602.25,2605.50,2601.75,2604.75,185,97,282.00
04/07/2020,19:54,2604.50,2607.25,2604.25,2606.25,384,353,737.00
04/07/2020,19:55,2606.25,2607.25,2605.75,2606.25,129,131,260.00
04/07/2020,19:56,2606.50,2606.75,2604.00,2606.00,106,121,227.00
04/07/2020,19:57,2606.25,2609.75,2605.75,2607.75,420,259,679.00
04/07/2020,19:58,2607.75,2608.00,2605.00,2606.25,210,242,452.00
04/07/2020,19:59,2606.50,2607.00,2603.50,2605.00,358,462,820.00
04/07/2020,20:00,2604.75,2604.75,2602.75,2604.25,182,178,360.00
04/07/2020,20:01,2603.75,2604.00,2600.75,2601.75,234,382,616.00
04/07/2020,20:02,2601.50,2604.50,2601.50,2604.00,226,148,374.00
04/07/2020,20:03,2604.25,2607.25,2604.25,2605.75,154,132,286.00
04/07/2020,20:04,2605.50,2609.50,2605.50,2609.00,224,120,344.00
04/07/2020,20:05,2609.25,2609.50,2607.50,2608.50,113,127,240.00
04/07/2020,20:06,2608.25,2608.25,2605.25,2607.50,129,182,311.00
04/07/2020,20:07,2607.25,2610.50,2607.25,2610.00,201,112,313.00
04/07/2020,20:08,2609.75,2611.50,2609.75,2610.25,233,109,342.00
04/07/2020,20:09,2610.25,2611.50,2609.00,2611.50,135,104,239.00
04/07/2020,20:10,2611.50,2611.75,2609.50,2609.75,91,88,179.00
04/07/2020,20:11,2609.75,2610.75,2608.75,2610.25,115,88,203.00
04/07/2020,20:12,2610.00,2610.50,2608.00,2608.00,102,108,210.00
04/07/2020,20:13,2608.00,2608.50,2605.75,2607.50,124,193,317.00
04/07/2020,20:14,2607.25,2608.00,2605.00,2606.00,94,118,212.00
04/07/2020,20:15,2605.75,2606.50,2604.75,2605.25,77,95,172.00
04/07/2020,20:16,2605.25,2611.00,2604.50,2611.00,449,355,804.00
04/07/2020,20:17,2611.00,2612.50,2610.50,2612.00,336,230,566.00
04/07/2020,20:18,2612.00,2612.50,2611.50,2611.75,457,450,907.00
04/07/2020,20:19,2612.00,2615.50,2611.25,2615.25,406,260,666.00
04/07/2020,20:20,2615.25,2618.50,2615.25,2616.50,340,356,696.00
04/07/2020,20:21,2616.75,2617.25,2614.25,2615.00,187,173,360.00
04/07/2020,20:22,2615.25,2617.50,2614.50,2616.75,141,115,256.00
04/07/2020,20:23,2616.75,2618.75,2616.75,2618.75,257,201,458.00
04/07/2020,20:24,2618.50,2618.75,2617.00,2617.75,158,166,324.00
04/07/2020,20:25,2618.00,2623.50,2617.75,2622.75,611,334,945.00
04/07/2020,20:26,2622.75,2627.25,2621.75,2626.75,410,260,670.00
04/07/2020,20:27,2627.00,2627.25,2622.50,2623.75,188,253,441.00
04/07/2020,20:28,2624.00,2625.00,2621.50,2621.75,141,241,382.00
04/07/2020,20:29,2621.75,2623.50,2619.75,2622.75,217,183,400.00
04/07/2020,20:30,2623.25,2625.25,2622.75,2623.50,182,185,367.00
04/07/2020,20:31,2623.50,2624.25,2621.50,2623.50,259,472,731.00
04/07/2020,20:32,2623.50,2623.75,2618.75,2620.00,177,274,451.00
04/07/2020,20:33,2620.25,2621.00,2617.25,2618.50,191,202,393.00
04/07/2020,20:34,2618.75,2619.50,2616.25,2619.25,260,183,443.00
04/07/2020,20:35,2619.75,2620.50,2617.25,2617.75,173,252,425.00
04/07/2020,20:36,2618.25,2620.75,2616.75,2617.25,132,181,313.00
04/07/2020,20:37,2617.00,2619.00,2616.75,2618.50,153,83,236.00
04/07/2020,20:38,2618.50,2618.50,2616.50,2617.25,89,108,197.00
04/07/2020,20:39,2617.25,2618.00,2615.00,2616.00,92,138,230.00
04/07/2020,20:40,2616.25,2616.25,2615.00,2615.75,141,141,282.00
04/07/2020,20:41,2615.75,2616.00,2615.00,2615.75,96,118,214.00
04/07/2020,20:42,2615.75,2619.00,2615.00,2617.75,192,183,375.00
04/07/2020,20:43,2618.00,2618.50,2617.25,2618.00,116,128,244.00
04/07/2020,20:44,2618.25,2622.00,2618.25,2620.50,240,241,481.00
04/07/2020,20:45,2620.50,2621.25,2617.75,2621.00,104,140,244.00
04/07/2020,20:46,2621.00,2621.00,2617.00,2617.00,118,311,429.00
04/07/2020,20:47,2617.25,2617.25,2614.25,2616.75,138,178,316.00
04/07/2020,20:48,2616.50,2616.75,2614.50,2615.25,69,161,230.00
04/07/2020,20:49,2615.50,2616.00,2613.75,2614.75,95,133,228.00
04/07/2020,20:50,2615.00,2615.00,2610.50,2612.00,260,292,552.00
04/07/2020,20:51,2611.75,2614.00,2611.75,2613.75,158,158,316.00
04/07/2020,20:52,2614.00,2614.50,2611.50,2612.75,104,88,192.00
04/07/2020,20:53,2613.00,2615.25,2612.75,2614.00,98,87,185.00
04/07/2020,20:54,2614.25,2617.25,2614.00,2616.50,209,105,314.00
04/07/2020,20:55,2616.25,2616.25,2614.50,2616.00,73,94,167.00
04/07/2020,20:56,2615.75,2615.75,2613.00,2613.25,62,128,190.00
04/07/2020,20:57,2613.50,2615.00,2612.50,2615.00,77,82,159.00
04/07/2020,20:58,2615.25,2616.50,2614.50,2616.25,113,98,211.00
04/07/2020,20:59,2616.00,2616.00,2613.50,2613.50,46,114,160.00
04/07/2020,21:00,2613.25,2613.50,2611.50,2611.50,74,121,195.00
04/07/2020,21:01,2612.00,2613.75,2611.00,2612.25,142,91,233.00
04/07/2020,21:02,2612.25,2614.75,2612.25,2613.25,128,91,219.00
04/07/2020,21:03,2613.50,2615.00,2612.00,2613.50,109,116,225.00
04/07/2020,21:04,2613.50,2614.75,2612.75,2614.75,65,42,107.00
04/07/2020,21:05,2614.50,2619.00,2614.25,2618.00,302,144,446.00
04/07/2020,21:06,2617.75,2619.25,2616.50,2616.50,100,147,247.00
04/07/2020,21:07,2616.75,2620.50,2616.75,2620.25,216,119,335.00
04/07/2020,21:08,2620.00,2620.75,2619.25,2620.00,129,116,245.00
04/07/2020,21:09,2619.75,2620.50,2617.00,2618.25,82,134,216.00
04/07/2020,21:10,2618.50,2618.50,2614.75,2616.00,123,148,271.00
04/07/2020,21:11,2615.75,2617.25,2615.25,2616.75,87,73,160.00
04/07/2020,21:12,2616.75,2620.50,2616.50,2620.00,227,87,314.00
04/07/2020,21:13,2620.00,2620.25,2617.75,2618.50,80,102,182.00
04/07/2020,21:14,2618.75,2620.75,2618.50,2620.00,196,101,297.00
04/07/2020,21:15,2620.00,2623.25,2619.75,2623.00,210,90,300.00
04/07/2020,21:16,2622.75,2624.00,2621.75,2623.25,176,146,322.00
04/07/2020,21:17,2623.50,2624.25,2621.25,2622.50,148,229,377.00
04/07/2020,21:18,2622.75,2623.50,2621.75,2622.75,105,67,172.00
04/07/2020,21:19,2622.75,2624.25,2622.50,2623.25,97,84,181.00
04/07/2020,21:20,2623.25,2623.25,2621.50,2621.50,61,105,166.00
04/07/2020,21:21,2621.50,2624.75,2621.00,2624.75,227,136,363.00
04/07/2020,21:22,2624.50,2625.75,2623.50,2625.25,184,174,358.00
04/07/2020,21:23,2625.25,2626.50,2625.00,2626.50,127,109,236.00
04/07/2020,21:24,2626.25,2626.75,2625.50,2626.00,92,96,188.00
04/07/2020,21:25,2626.25,2627.25,2625.00,2627.00,183,111,294.00
04/07/2020,21:26,2627.00,2627.25,2624.75,2624.75,83,156,239.00
04/07/2020,21:27,2624.75,2625.50,2623.75,2625.25,80,77,157.00
04/07/2020,21:28,2625.25,2625.50,2623.00,2624.00,56,89,145.00
04/07/2020,21:29,2624.00,2625.75,2624.00,2625.00,88,53,141.00
04/07/2020,21:30,2625.00,2626.25,2624.75,2625.50,62,45,107.00
04/07/2020,21:31,2625.75,2626.25,2623.75,2624.50,92,94,186.00
04/07/2020,21:32,2624.50,2624.75,2622.00,2622.25,54,89,143.00
04/07/2020,21:33,2622.25,2624.75,2620.50,2624.25,172,120,292.00
04/07/2020,21:34,2624.00,2625.25,2623.75,2624.50,69,57,126.00
04/07/2020,21:35,2624.25,2625.25,2623.75,2624.50,37,56,93.00
04/07/2020,21:36,2624.75,2624.75,2623.25,2624.25,33,53,86.00
04/07/2020,21:37,2624.50,2626.25,2624.25,2626.00,97,49,146.00
04/07/2020,21:38,2625.75,2625.75,2623.50,2623.75,42,58,100.00
04/07/2020,21:39,2623.75,2624.00,2621.75,2621.75,42,104,146.00
04/07/2020,21:40,2622.25,2622.50,2620.50,2621.25,59,83,142.00
04/07/2020,21:41,2621.25,2622.50,2621.25,2621.25,43,46,89.00
04/07/2020,21:42,2621.50,2622.00,2620.50,2620.50,38,62,100.00
04/07/2020,21:43,2620.50,2621.25,2620.00,2621.25,66,94,160.00
04/07/2020,21:44,2621.00,2622.25,2621.00,2621.75,38,23,61.00
04/07/2020,21:45,2621.50,2622.50,2621.25,2622.00,22,18,40.00
04/07/2020,21:46,2622.25,2624.75,2621.50,2623.75,109,98,207.00
04/07/2020,21:47,2623.50,2625.25,2623.50,2624.00,45,45,90.00
04/07/2020,21:48,2624.25,2624.25,2622.25,2622.75,41,85,126.00
04/07/2020,21:49,2623.00,2623.00,2620.75,2622.50,199,191,390.00
04/07/2020,21:50,2622.75,2623.75,2622.00,2623.00,345,362,707.00
04/07/2020,21:51,2623.00,2623.00,2621.25,2621.25,327,429,756.00
04/07/2020,21:52,2621.50,2621.75,2620.25,2620.75,210,160,370.00
04/07/2020,21:53,2620.50,2620.75,2617.50,2617.50,258,463,721.00
04/07/2020,21:54,2617.25,2619.50,2617.00,2618.50,97,69,166.00
04/07/2020,21:55,2618.75,2619.00,2618.25,2618.50,44,55,99.00
04/07/2020,21:56,2618.25,2618.50,2617.25,2617.50,222,237,459.00
04/07/2020,21:57,2618.00,2618.50,2617.50,2618.25,64,21,85.00
04/07/2020,21:58,2618.25,2618.25,2616.00,2616.75,81,74,155.00
04/07/2020,21:59,2616.75,2616.75,2612.75,2613.25,81,209,290.00
04/07/2020,22:00,2613.00,2613.75,2612.25,2612.75,102,139,241.00
04/07/2020,22:01,2612.75,2614.00,2612.00,2613.50,91,71,162.00
04/07/2020,22:02,2613.25,2615.50,2613.25,2614.75,97,84,181.00
04/07/2020,22:03,2615.00,2615.00,2612.50,2612.75,13,73,86.00
04/07/2020,22:04,2612.75,2613.00,2609.75,2610.25,82,173,255.00
04/07/2020,22:05,2610.00,2612.50,2609.50,2611.50,182,108,290.00
04/07/2020,22:06,2611.50,2611.75,2610.50,2610.75,54,51,105.00
04/07/2020,22:07,2610.75,2611.50,2609.50,2611.50,95,99,194.00
04/07/2020,22:08,2611.75,2613.75,2611.25,2613.50,123,70,193.00
04/07/2020,22:09,2613.50,2616.75,2613.25,2616.00,193,241,434.00
04/07/2020,22:10,2616.00,2616.50,2615.00,2615.50,58,63,121.00
04/07/2020,22:11,2616.25,2618.50,2616.25,2617.75,93,38,131.00
04/07/2020,22:12,2617.75,2617.75,2616.25,2616.25,24,48,72.00
04/07/2020,22:13,2616.25,2616.75,2616.00,2616.25,30,28,58.00
04/07/2020,22:14,2616.25,2616.75,2615.25,2615.75,26,41,67.00
04/07/2020,22:15,2615.50,2615.50,2612.75,2613.25,119,153,272.00
04/07/2020,22:16,2613.25,2614.75,2611.50,2614.50,101,125,226.00
04/07/2020,22:17,2614.25,2615.75,2614.25,2615.25,51,72,123.00
04/07/2020,22:18,2615.50,2616.00,2614.75,2614.75,41,41,82.00
04/07/2020,22:19,2614.75,2615.75,2614.50,2615.25,72,38,110.00
04/07/2020,22:20,2615.00,2617.00,2614.50,2616.75,64,33,97.00
04/07/2020,22:21,2617.00,2618.00,2616.50,2617.00,63,70,133.00
04/07/2020,22:22,2616.75,2617.00,2615.00,2615.00,20,62,82.00
04/07/2020,22:23,2614.75,2615.50,2614.25,2615.50,45,21,66.00
04/07/2020,22:24,2615.25,2617.50,2615.25,2617.50,96,20,116.00
04/07/2020,22:25,2617.25,2621.25,2616.50,2620.25,315,177,492.00
04/07/2020,22:26,2620.25,2622.75,2620.25,2621.00,112,63,175.00
04/07/2020,22:27,2621.25,2622.25,2620.25,2620.50,48,78,126.00
04/07/2020,22:28,2620.75,2620.75,2619.00,2619.00,18,59,77.00
04/07/2020,22:29,2619.00,2619.25,2618.00,2619.00,60,95,155.00
04/07/2020,22:30,2618.75,2619.25,2618.25,2619.25,32,40,72.00
04/07/2020,22:31,2619.25,2620.00,2618.75,2619.25,59,41,100.00
04/07/2020,22:32,2619.50,2619.75,2615.50,2615.50,168,162,330.00
04/07/2020,22:33,2615.75,2618.00,2615.75,2617.75,81,58,139.00
04/07/2020,22:34,2617.50,2619.25,2617.25,2617.25,44,73,117.00
04/07/2020,22:35,2617.50,2618.00,2616.25,2616.50,60,55,115.00
04/07/2020,22:36,2616.75,2619.25,2616.75,2618.50,64,43,107.00
04/07/2020,22:37,2619.00,2622.00,2619.00,2621.00,216,102,318.00
04/07/2020,22:38,2620.75,2621.25,2619.00,2619.25,56,61,117.00
04/07/2020,22:39,2619.25,2622.25,2619.25,2622.25,68,46,114.00
04/07/2020,22:40,2622.25,2624.50,2622.00,2623.50,228,107,335.00
04/07/2020,22:41,2623.75,2624.75,2621.75,2624.00,52,77,129.00
04/07/2020,22:42,2623.75,2624.25,2622.75,2623.00,48,50,98.00
04/07/2020,22:43,2623.25,2624.25,2623.00,2623.75,92,78,170.00
04/07/2020,22:44,2624.00,2624.25,2622.25,2623.50,34,44,78.00
04/07/2020,22:45,2623.25,2624.50,2623.00,2623.25,48,45,93.00
04/07/2020,22:46,2623.50,2625.50,2623.25,2624.75,88,72,160.00
04/07/2020,22:47,2624.75,2624.75,2623.00,2624.00,31,30,61.00
04/07/2020,22:48,2624.00,2624.50,2621.75,2623.00,84,84,168.00
04/07/2020,22:49,2623.00,2623.00,2621.75,2621.75,18,45,63.00
04/07/2020,22:50,2621.75,2623.00,2620.75,2621.25,25,56,81.00
04/07/2020,22:51,2621.25,2621.75,2620.25,2621.25,76,55,131.00
04/07/2020,22:52,2621.25,2623.25,2620.50,2622.50,116,65,181.00
04/07/2020,22:53,2622.50,2623.00,2622.00,2622.00,28,17,45.00
04/07/2020,22:54,2622.50,2622.75,2621.50,2622.50,58,30,88.00
04/07/2020,22:55,2621.75,2622.00,2620.00,2620.00,23,48,71.00
04/07/2020,22:56,2620.25,2621.25,2619.25,2620.75,52,40,92.00
04/07/2020,22:57,2621.00,2623.25,2620.75,2622.50,83,40,123.00
04/07/2020,22:58,2622.50,2625.50,2622.25,2625.25,101,33,134.00
04/07/2020,22:59,2624.75,2625.00,2624.00,2625.00,27,47,74.00
04/07/2020,23:00,2624.75,2625.75,2624.25,2624.25,55,47,102.00
04/07/2020,23:01,2624.25,2624.50,2623.00,2624.25,55,41,96.00
04/07/2020,23:02,2624.25,2624.25,2622.75,2623.50,50,24,74.00
04/07/2020,23:03,2623.25,2623.25,2622.00,2623.00,51,73,124.00
04/07/2020,23:04,2623.25,2623.25,2621.25,2622.00,32,42,74.00
04/07/2020,23:05,2622.00,2622.00,2621.50,2621.75,12,15,27.00
04/07/2020,23:06,2622.00,2622.00,2620.00,2620.75,21,68,89.00
04/07/2020,23:07,2620.25,2621.25,2619.50,2621.00,54,34,88.00
04/07/2020,23:08,2621.00,2621.75,2620.00,2621.25,57,53,110.00
04/07/2020,23:09,2621.50,2621.75,2620.00,2620.00,22,60,82.00
04/07/2020,23:10,2620.00,2621.50,2619.50,2621.50,54,23,77.00
04/07/2020,23:11,2621.75,2622.50,2621.50,2621.75,66,43,109.00
04/07/2020,23:12,2621.25,2621.25,2620.00,2621.00,27,36,63.00
04/07/2020,23:13,2620.75,2622.50,2620.50,2622.50,32,18,50.00
04/07/2020,23:14,2622.00,2622.00,2620.75,2621.75,32,34,66.00
04/07/2020,23:15,2621.75,2630.50,2621.75,2630.25,861,409,1270.00
04/07/2020,23:16,2630.25,2630.50,2628.00,2629.50,221,273,494.00
04/07/2020,23:17,2629.50,2630.00,2627.75,2629.75,112,110,222.00
04/07/2020,23:18,2629.75,2632.25,2629.50,2632.00,242,154,396.00
04/07/2020,23:19,2632.00,2633.25,2630.50,2630.75,178,156,334.00
04/07/2020,23:20,2630.75,2632.75,2630.75,2632.00,106,90,196.00
04/07/2020,23:21,2632.00,2632.50,2629.75,2630.50,77,90,167.00
04/07/2020,23:22,2631.00,2631.00,2627.75,2629.25,83,156,239.00
04/07/2020,23:23,2629.25,2632.00,2629.00,2631.50,164,46,210.00
04/07/2020,23:24,2631.25,2631.25,2630.00,2630.25,64,95,159.00
04/07/2020,23:25,2630.25,2632.50,2630.25,2631.75,107,85,192.00
04/07/2020,23:26,2631.75,2632.25,2630.75,2631.50,51,48,99.00
04/07/2020,23:27,2631.25,2631.25,2630.00,2631.00,55,22,77.00
04/07/2020,23:28,2630.75,2631.50,2630.00,2630.75,32,40,72.00
04/07/2020,23:29,2631.00,2631.75,2630.25,2630.25,33,94,127.00
04/07/2020,23:30,2630.25,2630.25,2628.50,2629.00,68,94,162.00
04/07/2020,23:31,2629.00,2629.50,2626.75,2628.00,70,86,156.00
04/07/2020,23:32,2628.25,2629.50,2627.50,2629.25,73,44,117.00
04/07/2020,23:33,2629.50,2631.25,2629.00,2629.75,54,51,105.00
04/07/2020,23:34,2629.75,2631.25,2629.75,2630.75,90,35,125.00
04/07/2020,23:35,2630.25,2632.25,2630.25,2630.25,216,69,285.00
04/07/2020,23:36,2630.25,2630.50,2629.00,2630.00,53,31,84.00
04/07/2020,23:37,2629.75,2629.75,2628.50,2629.50,25,85,110.00
04/07/2020,23:38,2629.25,2631.00,2629.25,2630.75,68,44,112.00
04/07/2020,23:39,2631.00,2632.50,2631.00,2632.00,62,54,116.00
04/07/2020,23:40,2631.75,2632.25,2630.75,2631.50,20,82,102.00
04/07/2020,23:41,2631.50,2632.50,2631.00,2632.25,121,56,177.00
04/07/2020,23:42,2632.25,2632.25,2630.25,2631.50,22,59,81.00
04/07/2020,23:43,2631.50,2632.50,2631.00,2632.25,64,13,77.00
04/07/2020,23:44,2632.00,2632.25,2630.75,2631.25,24,37,61.00
04/07/2020,23:45,2631.25,2633.25,2631.00,2633.00,262,10,272.00
04/07/2020,23:46,2633.00,2634.00,2632.00,2634.00,136,65,201.00
04/07/2020,23:47,2633.75,2634.75,2633.75,2634.50,129,94,223.00
04/07/2020,23:48,2634.25,2634.25,2633.25,2634.00,51,60,111.00
04/07/2020,23:49,2633.75,2635.75,2633.25,2635.25,324,84,408.00
04/07/2020,23:50,2635.25,2635.25,2634.00,2634.50,41,74,115.00
04/07/2020,23:51,2634.75,2637.00,2634.75,2636.75,223,164,387.00
04/07/2020,23:52,2636.75,2637.50,2636.25,2637.00,215,86,301.00
04/07/2020,23:53,2637.00,2637.25,2636.25,2637.00,81,81,162.00
04/07/2020,23:54,2637.00,2639.75,2636.75,2639.50,519,144,663.00
04/07/2020,23:55,2639.25,2639.25,2637.50,2639.00,125,116,241.00
04/07/2020,23:56,2639.00,2639.00,2637.00,2637.00,68,78,146.00
04/07/2020,23:57,2637.25,2639.75,2637.25,2638.50,125,75,200.00
04/07/2020,23:58,2638.75,2639.75,2638.50,2639.50,117,54,171.00
04/07/2020,23:59,2639.50,2639.50,2638.25,2638.75,48,52,100.00
04/08/2020,00:00,2638.75,2638.75,2637.00,2637.75,63,74,137.00
04/08/2020,00:01,2638.00,2638.50,2636.00,2636.50,94,158,252.00
04/08/2020,00:02,2636.50,2637.25,2635.75,2635.75,41,54,95.00
04/08/2020,00:03,2635.75,2636.00,2634.75,2635.50,33,43,76.00
04/08/2020,00:04,2636.00,2637.50,2636.00,2636.50,100,49,149.00
04/08/2020,00:05,2636.25,2636.75,2635.00,2635.50,51,58,109.00
04/08/2020,00:06,2635.25,2637.25,2635.00,2636.75,48,33,81.00
04/08/2020,00:07,2636.75,2637.00,2635.75,2636.50,43,40,83.00
04/08/2020,00:08,2636.50,2639.75,2636.50,2639.75,229,93,322.00
04/08/2020,00:09,2639.50,2642.25,2639.50,2641.50,351,183,534.00
04/08/2020,00:10,2641.50,2647.50,2641.50,2647.25,721,250,971.00
04/08/2020,00:11,2647.25,2647.50,2645.00,2645.00,171,294,465.00
04/08/2020,00:12,2645.00,2649.00,2644.75,2648.50,354,110,464.00
04/08/2020,00:13,2648.75,2649.50,2647.25,2648.25,142,194,336.00
04/08/2020,00:14,2648.25,2649.50,2647.50,2648.75,282,215,497.00
04/08/2020,00:15,2649.25,2649.50,2648.00,2649.25,289,198,487.00
04/08/2020,00:16,2649.25,2653.50,2649.25,2651.75,471,215,686.00
04/08/2020,00:17,2651.75,2652.50,2648.00,2648.50,136,196,332.00
04/08/2020,00:18,2648.75,2649.25,2646.00,2647.25,273,374,647.00
04/08/2020,00:19,2647.50,2647.50,2645.75,2646.25,95,120,215.00
04/08/2020,00:20,2646.25,2648.00,2646.25,2647.75,239,118,357.00
04/08/2020,00:21,2647.50,2648.25,2645.75,2647.00,81,91,172.00
04/08/2020,00:22,2647.25,2649.50,2647.25,2648.25,129,103,232.00
04/08/2020,00:23,2648.00,2648.00,2646.00,2646.50,123,176,299.00
04/08/2020,00:24,2646.75,2646.75,2644.50,2645.25,191,310,501.00
04/08/2020,00:25,2645.50,2646.25,2644.75,2644.75,97,78,175.00
04/08/2020,00:26,2644.50,2646.00,2643.25,2645.50,118,191,309.00
04/08/2020,00:27,2646.00,2647.50,2645.50,2647.25,144,55,199.00
04/08/2020,00:28,2647.25,2647.25,2643.75,2644.75,67,71,138.00
04/08/2020,00:29,2644.25,2647.00,2644.25,2646.75,119,56,175.00
04/08/2020,00:30,2646.50,2648.25,2646.25,2646.75,87,104,191.00
04/08/2020,00:31,2646.50,2646.50,2643.25,2644.00,162,227,389.00
04/08/2020,00:32,2644.25,2647.25,2643.50,2645.50,219,153,372.00
04/08/2020,00:33,2645.75,2647.75,2644.75,2647.00,133,112,245.00
04/08/2020,00:34,2647.00,2647.25,2645.50,2646.00,79,100,179.00
04/08/2020,00:35,2645.75,2646.50,2644.25,2645.25,89,95,184.00
04/08/2020,00:36,2645.00,2646.00,2643.75,2644.75,107,147,254.00
04/08/2020,00:37,2645.25,2646.00,2644.75,2645.50,134,59,193.00
04/08/2020,00:38,2645.25,2646.50,2644.50,2644.50,100,93,193.00
04/08/2020,00:39,2644.50,2645.50,2643.75,2644.50,104,72,176.00
04/08/2020,00:40,2644.50,2645.50,2642.75,2642.75,122,213,335.00
04/08/2020,00:41,2642.75,2643.00,2641.50,2643.00,182,136,318.00
04/08/2020,00:42,2643.25,2645.50,2643.00,2644.50,154,89,243.00
04/08/2020,00:43,2644.50,2647.50,2644.25,2645.50,130,88,218.00
04/08/2020,00:44,2645.50,2649.25,2644.75,2648.00,207,170,377.00
04/08/2020,00:45,2647.75,2649.75,2647.25,2649.50,434,222,656.00
04/08/2020,00:46,2649.75,2650.50,2648.00,2648.75,285,223,508.00
04/08/2020,00:47,2648.50,2650.50,2648.25,2649.75,97,119,216.00
04/08/2020,00:48,2650.00,2650.50,2648.75,2649.50,57,88,145.00
04/08/2020,00:49,2649.25,2650.25,2647.25,2650.25,138,126,264.00
04/08/2020,00:50,2650.50,2655.75,2650.50,2655.00,520,246,766.00
04/08/2020,00:51,2654.75,2656.00,2653.75,2655.25,227,341,568.00
04/08/2020,00:52,2655.25,2656.50,2654.50,2656.00,223,152,375.00
04/08/2020,00:53,2655.75,2659.00,2651.25,2653.75,777,771,1548.00
04/08/2020,00:54,2653.75,2655.00,2651.25,2652.50,231,363,594.00
04/08/2020,00:55,2652.75,2652.75,2650.00,2650.25,126,175,301.00
04/08/2020,00:56,2650.25,2650.25,2648.00,2649.25,200,296,496.00
04/08/2020,00:57,2649.50,2650.25,2646.75,2648.50,125,141,266.00
04/08/2020,00:58,2649.00,2650.00,2647.00,2648.50,117,139,256.00
04/08/2020,00:59,2648.50,2650.50,2648.50,2649.25,126,142,268.00
04/08/2020,01:00,2649.25,2651.75,2647.75,2650.75,239,153,392.00
04/08/2020,01:01,2651.00,2652.25,2641.25,2644.25,549,614,1163.00
04/08/2020,01:02,2644.50,2645.00,2638.00,2638.50,708,971,1679.00
04/08/2020,01:03,2638.00,2640.25,2632.50,2633.00,588,1056,1644.00
04/08/2020,01:04,2633.25,2633.25,2626.00,2630.75,665,1222,1887.00
04/08/2020,01:05,2630.50,2634.00,2628.75,2631.00,566,519,1085.00
04/08/2020,01:06,2630.75,2632.25,2628.75,2628.75,241,424,665.00
04/08/2020,01:07,2628.75,2632.25,2628.00,2632.00,332,271,603.00
04/08/2020,01:08,2632.00,2632.75,2626.00,2626.75,207,394,601.00
04/08/2020,01:09,2627.00,2627.00,2621.00,2624.50,472,586,1058.00
04/08/2020,01:10,2624.25,2624.75,2620.75,2623.00,308,538,846.00
04/08/2020,01:11,2623.00,2626.25,2623.00,2625.00,262,204,466.00
04/08/2020,01:12,2625.50,2625.50,2621.75,2623.00,177,232,409.00
04/08/2020,01:13,2623.25,2624.75,2622.00,2623.00,216,237,453.00
04/08/2020,01:14,2622.50,2625.00,2621.00,2623.00,276,209,485.00
04/08/2020,01:15,2623.25,2624.25,2621.25,2622.75,167,187,354.00
04/08/2020,01:16,2622.25,2623.25,2621.25,2621.25,122,188,310.00
04/08/2020,01:17,2621.25,2622.25,2614.75,2614.75,300,1027,1327.00
04/08/2020,01:18,2614.50,2614.75,2608.50,2610.25,663,1005,1668.00
04/08/2020,01:19,2610.25,2612.75,2610.00,2611.75,224,184,408.00
04/08/2020,01:20,2611.50,2618.00,2611.25,2616.75,471,356,827.00
04/08/2020,01:21,2616.50,2616.75,2610.50,2611.00,188,394,582.00
04/08/2020,01:22,2611.25,2613.75,2610.75,2612.00,202,191,393.00
04/08/2020,01:23,2612.00,2617.50,2612.00,2617.25,454,281,735.00
04/08/2020,01:24,2616.75,2616.75,2613.75,2614.00,168,225,393.00
04/08/2020,01:25,2613.75,2614.25,2611.75,2614.25,260,301,561.00
04/08/2020,01:26,2614.00,2614.50,2609.00,2611.00,466,471,937.00
04/08/2020,01:27,2610.75,2611.25,2605.75,2608.50,689,703,1392.00
04/08/2020,01:28,2608.50,2612.75,2608.50,2610.25,302,294,596.00
04/08/2020,01:29,2610.00,2613.00,2609.00,2613.00,354,315,669.00
04/08/2020,01:30,2612.75,2613.75,2609.50,2611.25,386,390,776.00
04/08/2020,01:31,2611.25,2614.00,2609.75,2612.00,272,344,616.00
04/08/2020,01:32,2612.00,2619.75,2612.00,2618.25,689,495,1184.00
04/08/2020,01:33,2618.00,2619.75,2617.00,2617.00,191,254,445.00
04/08/2020,01:34,2617.50,2619.50,2617.00,2617.25,179,165,344.00
04/08/2020,01:35,2617.75,2619.00,2616.75,2618.75,183,177,360.00
04/08/2020,01:36,2619.00,2621.25,2614.00,2614.00,282,397,679.00
04/08/2020,01:37,2613.75,2615.75,2613.25,2614.25,158,133,291.00
04/08/2020,01:38,2613.75,2616.75,2613.25,2613.25,115,110,225.00
04/08/2020,01:39,2613.25,2613.50,2610.75,2611.00,218,222,440.00
04/08/2020,01:40,2611.00,2611.75,2607.25,2609.75,233,306,539.00
04/08/2020,01:41,2609.50,2612.75,2609.50,2611.25,171,185,356.00
04/08/2020,01:42,2611.50,2613.75,2611.00,2613.25,162,86,248.00
04/08/2020,01:43,2613.00,2614.25,2612.25,2613.75,138,173,311.00
04/08/2020,01:44,2614.00,2616.50,2614.00,2616.00,191,117,308.00
04/08/2020,01:45,2615.75,2619.00,2614.75,2617.00,284,255,539.00
04/08/2020,01:46,2617.25,2618.75,2616.75,2617.25,155,143,298.00
04/08/2020,01:47,2617.50,2621.00,2617.25,2619.50,265,171,436.00
04/08/2020,01:48,2619.25,2621.25,2618.50,2619.25,208,175,383.00
04/08/2020,01:49,2619.50,2622.25,2619.50,2620.75,214,153,367.00
04/08/2020,01:50,2620.75,2622.25,2619.00,2621.50,249,197,446.00
04/08/2020,01:51,2621.50,2621.50,2617.50,2618.75,179,328,507.00
04/08/2020,01:52,2619.00,2620.25,2616.50,2619.00,288,209,497.00
04/08/2020,01:53,2619.00,2619.25,2616.50,2616.75,80,81,161.00
04/08/2020,01:54,2616.75,2618.25,2615.00,2616.50,195,220,415.00
04/08/2020,01:55,2616.50,2619.75,2616.50,2619.00,142,97,239.00
04/08/2020,01:56,2619.25,2622.25,2618.75,2621.50,311,218,529.00
04/08/2020,01:57,2621.50,2621.50,2619.50,2619.75,81,146,227.00
04/08/2020,01:58,2619.75,2623.50,2618.50,2623.25,253,253,506.00
04/08/2020,01:59,2623.00,2623.75,2621.50,2623.00,267,230,497.00
04/08/2020,02:00,2623.00,2626.50,2621.50,2626.00,570,320,890.00
04/08/2020,02:01,2626.25,2635.00,2625.50,2629.75,1391,1237,2628.00
04/08/2020,02:02,2629.75,2632.00,2629.25,2630.25,562,556,1118.00
04/08/2020,02:03,2630.00,2630.50,2625.50,2625.50,479,573,1052.00
04/08/2020,02:04,2625.75,2629.25,2625.75,2629.00,313,355,668.00
04/08/2020,02:05,2629.25,2632.75,2629.00,2632.50,370,181,551.00
04/08/2020,02:06,2632.75,2633.50,2628.00,2631.25,416,381,797.00
04/08/2020,02:07,2631.50,2633.25,2630.25,2631.00,290,253,543.00
04/08/2020,02:08,2631.00,2631.00,2628.25,2628.75,467,412,879.00
04/08/2020,02:09,2628.50,2631.00,2627.25,2629.75,342,278,620.00
04/08/2020,02:10,2630.25,2635.75,2629.75,2630.75,829,504,1333.00
04/08/2020,02:11,2631.00,2631.25,2627.00,2627.50,199,272,471.00
04/08/2020,02:12,2627.50,2633.00,2626.25,2633.00,316,347,663.00
04/08/2020,02:13,2633.00,2633.00,2629.00,2630.25,117,187,304.00
04/08/2020,02:14,2630.50,2631.50,2629.00,2629.00,182,198,380.00
04/08/2020,02:15,2629.00,2634.25,2629.00,2633.00,280,219,499.00
04/08/2020,02:16,2632.75,2639.75,2632.75,2637.00,558,461,1019.00
04/08/2020,02:17,2636.75,2637.25,2630.75,2631.50,310,533,843.00
04/08/2020,02:18,2631.25,2631.25,2629.25,2629.50,165,240,405.00
04/08/2020,02:19,2629.25,2630.00,2627.75,2628.00,153,177,330.00
04/08/2020,02:20,2628.00,2629.00,2623.75,2625.75,254,322,576.00
04/08/2020,02:21,2625.75,2627.00,2625.00,2626.00,132,166,298.00
04/08/2020,02:22,2626.00,2628.25,2623.00,2623.50,255,290,545.00
04/08/2020,02:23,2623.25,2624.00,2621.50,2623.50,238,206,444.00
04/08/2020,02:24,2623.75,2627.75,2623.50,2627.25,447,240,687.00
04/08/2020,02:25,2627.00,2629.25,2625.50,2626.75,171,191,362.00
04/08/2020,02:26,2626.75,2630.50,2626.75,2629.25,284,185,469.00
04/08/2020,02:27,2629.50,2630.50,2628.50,2629.25,238,241,479.00
04/08/2020,02:28,2629.25,2630.50,2626.00,2626.00,233,275,508.00
04/08/2020,02:29,2625.75,2628.00,2625.50,2627.25,110,93,203.00
04/08/2020,02:30,2627.25,2628.25,2625.25,2628.25,150,142,292.00
04/08/2020,02:31,2628.25,2628.25,2622.50,2622.50,196,367,563.00
04/08/2020,02:32,2622.25,2624.25,2620.00,2620.25,326,369,695.00
04/08/2020,02:33,2620.00,2622.25,2618.00,2620.25,307,265,572.00
04/08/2020,02:34,2620.00,2623.75,2620.00,2623.00,173,98,271.00
04/08/2020,02:35,2623.00,2625.25,2620.75,2621.25,120,174,294.00
04/08/2020,02:36,2621.00,2623.00,2620.75,2622.00,117,108,225.00
04/08/2020,02:37,2622.25,2626.25,2621.75,2624.50,194,135,329.00
04/08/2020,02:38,2624.25,2627.00,2623.25,2627.00,189,210,399.00
04/08/2020,02:39,2627.00,2630.50,2626.25,2629.50,420,336,756.00
04/08/2020,02:40,2629.50,2632.50,2628.25,2631.75,340,235,575.00
04/08/2020,02:41,2631.75,2632.50,2629.75,2631.00,223,226,449.00
04/08/2020,02:42,2631.00,2634.25,2631.00,2634.00,279,158,437.00
04/08/2020,02:43,2634.00,2635.75,2632.50,2634.50,353,282,635.00
04/08/2020,02:44,2634.50,2635.00,2632.75,2632.75,201,248,449.00
04/08/2020,02:45,2632.75,2633.25,2631.00,2631.00,87,145,232.00
04/08/2020,02:46,2630.75,2632.75,2629.75,2630.00,123,159,282.00
04/08/2020,02:47,2630.00,2630.00,2627.50,2629.00,195,173,368.00
04/08/2020,02:48,2628.75,2633.00,2628.75,2633.00,171,92,263.00
04/08/2020,02:49,2633.25,2633.25,2630.00,2630.50,67,169,236.00
04/08/2020,02:50,2630.50,2630.50,2628.00,2628.50,107,139,246.00
04/08/2020,02:51,2628.75,2633.75,2628.50,2632.50,215,134,349.00
04/08/2020,02:52,2632.50,2635.50,2632.50,2634.25,162,119,281.00
04/08/2020,02:53,2634.00,2634.50,2633.00,2633.50,86,120,206.00
04/08/2020,02:54,2633.75,2635.75,2633.75,2635.75,152,129,281.00
04/08/2020,02:55,2635.75,2636.50,2634.25,2635.75,244,185,429.00
04/08/2020,02:56,2636.00,2636.00,2634.50,2635.00,180,189,369.00
04/08/2020,02:57,2635.25,2636.75,2633.75,2634.75,373,321,694.00
04/08/2020,02:58,2635.00,2636.50,2632.00,2632.00,299,387,686.00
04/08/2020,02:59,2632.25,2634.50,2631.50,2634.00,182,129,311.00
04/08/2020,03:00,2634.25,2635.75,2633.00,2635.75,217,112,329.00
04/08/2020,03:01,2635.75,2636.25,2631.75,2631.75,151,196,347.00
04/08/2020,03:02,2632.00,2632.75,2629.75,2632.50,331,221,552.00
04/08/2020,03:03,2632.75,2633.25,2629.00,2630.00,271,331,602.00
04/08/2020,03:04,2629.75,2631.75,2627.50,2627.75,238,624,862.00
04/08/2020,03:05,2627.75,2630.25,2627.25,2630.25,125,77,202.00
04/08/2020,03:06,2630.50,2632.75,2630.00,2631.00,146,170,316.00
04/08/2020,03:07,2631.00,2631.25,2630.50,2630.75,64,99,163.00
04/08/2020,03:08,2630.50,2632.25,2629.75,2631.00,187,217,404.00
04/08/2020,03:09,2630.75,2631.50,2629.00,2629.25,66,111,177.00
04/08/2020,03:10,2629.00,2630.75,2628.25,2628.75,110,161,271.00
04/08/2020,03:11,2628.50,2629.00,2627.00,2628.75,241,218,459.00
04/08/2020,03:12,2628.50,2629.25,2624.75,2625.50,119,245,364.00
04/08/2020,03:13,2625.50,2626.75,2624.75,2624.75,215,219,434.00
04/08/2020,03:14,2625.00,2626.25,2624.75,2626.00,191,168,359.00
04/08/2020,03:15,2626.25,2628.00,2625.50,2627.00,605,315,920.00
04/08/2020,03:16,2627.00,2627.25,2625.00,2625.00,76,167,243.00
04/08/2020,03:17,2625.00,2625.25,2622.25,2623.75,150,278,428.00
04/08/2020,03:18,2623.50,2623.50,2621.00,2622.00,175,244,419.00
04/08/2020,03:19,2622.25,2623.00,2621.25,2621.50,96,144,240.00
04/08/2020,03:20,2621.50,2622.50,2620.25,2622.00,248,278,526.00
04/08/2020,03:21,2621.75,2622.50,2621.50,2622.00,130,123,253.00
04/08/2020,03:22,2622.00,2622.50,2619.00,2620.00,236,281,517.00
04/08/2020,03:23,2620.00,2621.50,2619.00,2621.50,249,130,379.00
04/08/2020,03:24,2621.75,2621.75,2620.75,2621.25,147,152,299.00
04/08/2020,03:25,2621.50,2623.00,2621.00,2622.00,201,87,288.00
04/08/2020,03:26,2622.25,2622.25,2620.75,2620.75,66,88,154.00
04/08/2020,03:27,2621.00,2621.75,2619.50,2620.00,67,147,214.00
04/08/2020,03:28,2619.75,2620.50,2619.00,2619.50,173,171,344.00
04/08/2020,03:29,2619.25,2619.75,2617.25,2617.25,189,377,566.00
04/08/2020,03:30,2617.00,2617.25,2614.75,2614.75,306,601,907.00
04/08/2020,03:31,2615.00,2615.00,2610.50,2613.50,487,705,1192.00
04/08/2020,03:32,2613.50,2614.50,2612.00,2612.25,257,390,647.00
04/08/2020,03:33,2612.25,2612.25,2609.25,2612.00,296,505,801.00
04/08/2020,03:34,2612.00,2613.50,2611.75,2612.25,227,245,472.00
04/08/2020,03:35,2612.75,2613.25,2611.75,2612.00,108,113,221.00
04/08/2020,03:36,2612.25,2612.50,2609.00,2609.50,213,355,568.00
04/08/2020,03:37,2610.00,2610.75,2607.50,2609.00,358,469,827.00
04/08/2020,03:38,2609.25,2611.75,2609.25,2610.00,248,197,445.00
04/08/2020,03:39,2610.25,2610.25,2608.50,2609.25,154,172,326.00
04/08/2020,03:40,2609.25,2612.50,2609.25,2612.25,363,158,521.00
04/08/2020,03:41,2611.75,2615.25,2611.75,2614.25,273,234,507.00
04/08/2020,03:42,2614.50,2614.75,2613.25,2613.50,104,117,221.00
04/08/2020,03:43,2613.25,2613.75,2610.25,2610.75,230,314,544.00
04/08/2020,03:44,2610.75,2613.75,2610.75,2613.50,258,225,483.00
04/08/2020,03:45,2613.75,2615.00,2613.50,2614.25,159,109,268.00
04/08/2020,03:46,2614.25,2615.50,2613.50,2615.50,281,127,408.00
04/08/2020,03:47,2615.50,2617.00,2615.25,2616.75,357,202,559.00
04/08/2020,03:48,2616.75,2618.25,2616.50,2617.50,305,284,589.00
04/08/2020,03:49,2617.50,2617.75,2616.50,2617.50,127,168,295.00
04/08/2020,03:50,2617.25,2617.25,2614.75,2616.25,172,262,434.00
04/08/2020,03:51,2616.25,2616.25,2614.00,2614.75,213,164,377.00
04/08/2020,03:52,2614.75,2615.50,2613.00,2614.00,143,182,325.00
04/08/2020,03:53,2614.25,2615.50,2613.50,2614.75,112,86,198.00
04/08/2020,03:54,2614.75,2617.50,2614.75,2616.25,99,112,211.00
04/08/2020,03:55,2616.50,2620.25,2616.50,2619.75,397,210,607.00
04/08/2020,03:56,2620.00,2620.25,2617.75,2617.75,89,197,286.00
04/08/2020,03:57,2617.50,2618.25,2615.75,2617.25,85,131,216.00
04/08/2020,03:58,2617.00,2618.00,2616.00,2616.75,90,103,193.00
04/08/2020,03:59,2617.00,2618.00,2616.75,2617.25,179,74,253.00
04/08/2020,04:00,2617.00,2619.25,2616.75,2619.00,96,51,147.00
04/08/2020,04:01,2619.00,2619.75,2617.00,2618.50,105,115,220.00
04/08/2020,04:02,2618.50,2619.00,2615.75,2616.00,68,108,176.00
04/08/2020,04:03,2616.00,2617.75,2615.25,2615.50,166,169,335.00
04/08/2020,04:04,2615.50,2619.00,2615.25,2617.00,109,134,243.00
04/08/2020,04:05,2617.00,2620.75,2616.50,2620.00,317,170,487.00
04/08/2020,04:06,2620.00,2621.00,2619.25,2620.25,159,79,238.00
04/08/2020,04:07,2620.25,2622.25,2619.25,2620.50,242,341,583.00
04/08/2020,04:08,2620.50,2621.25,2620.25,2620.75,60,63,123.00
04/08/2020,04:09,2620.75,2621.25,2618.25,2619.00,162,263,425.00
04/08/2020,04:10,2619.00,2619.50,2617.75,2618.50,237,180,417.00
04/08/2020,04:11,2618.75,2619.50,2616.00,2616.50,175,205,380.00
04/08/2020,04:12,2616.75,2618.25,2616.50,2617.50,94,109,203.00
04/08/2020,04:13,2617.50,2619.25,2617.00,2618.50,93,113,206.00
04/08/2020,04:14,2618.75,2619.25,2618.50,2619.00,113,130,243.00
04/08/2020,04:15,2619.00,2619.00,2615.25,2616.00,105,281,386.00
04/08/2020,04:16,2615.75,2617.50,2615.00,2616.75,135,211,346.00
04/08/2020,04:17,2616.50,2616.75,2614.25,2615.50,200,295,495.00
04/08/2020,04:18,2615.75,2616.25,2612.50,2614.50,150,223,373.00
04/08/2020,04:19,2614.75,2616.50,2613.75,2614.25,116,134,250.00
04/08/2020,04:20,2614.50,2617.50,2614.50,2617.25,182,140,322.00
04/08/2020,04:21,2617.50,2619.25,2615.50,2617.00,269,308,577.00
04/08/2020,04:22,2616.75,2618.00,2613.50,2613.75,81,166,247.00
04/08/2020,04:23,2614.25,2616.25,2613.75,2614.75,110,92,202.00
04/08/2020,04:24,2614.75,2615.25,2614.00,2614.00,109,78,187.00
04/08/2020,04:25,2614.25,2615.00,2613.50,2614.00,53,51,104.00
04/08/2020,04:26,2614.00,2615.75,2613.25,2614.25,136,233,369.00
04/08/2020,04:27,2614.25,2614.25,2612.75,2613.25,138,223,361.00
04/08/2020,04:28,2613.50,2615.75,2613.00,2615.00,99,61,160.00
04/08/2020,04:29,2615.00,2616.25,2614.25,2616.25,135,41,176.00
04/08/2020,04:30,2616.25,2619.50,2615.25,2619.00,308,168,476.00
04/08/2020,04:31,2619.25,2621.00,2618.50,2620.25,373,280,653.00
04/08/2020,04:32,2620.50,2621.50,2619.50,2621.25,253,289,542.00
04/08/2020,04:33,2621.50,2622.50,2618.50,2619.00,175,229,404.00
04/08/2020,04:34,2619.00,2619.50,2616.75,2617.75,144,148,292.00
04/08/2020,04:35,2617.75,2619.00,2615.75,2616.25,114,153,267.00
04/08/2020,04:36,2616.50,2619.50,2615.75,2619.00,119,80,199.00
04/08/2020,04:37,2618.75,2619.50,2617.75,2618.75,91,126,217.00
04/08/2020,04:38,2619.00,2620.00,2618.75,2618.75,79,59,138.00
04/08/2020,04:39,2618.75,2621.50,2618.50,2619.75,142,105,247.00
04/08/2020,04:40,2619.75,2620.75,2619.50,2620.50,42,30,72.00
04/08/2020,04:41,2620.50,2622.00,2620.50,2621.75,73,129,202.00
04/08/2020,04:42,2621.50,2621.50,2618.50,2618.75,132,187,319.00
04/08/2020,04:43,2618.75,2620.25,2618.00,2619.50,146,161,307.00
04/08/2020,04:44,2619.75,2620.00,2618.25,2618.75,127,130,257.00
04/08/2020,04:45,2618.75,2621.50,2618.50,2620.75,193,107,300.00
04/08/2020,04:46,2621.00,2625.25,2619.75,2624.50,336,306,642.00
04/08/2020,04:47,2624.50,2625.00,2623.50,2624.00,94,134,228.00
04/08/2020,04:48,2624.25,2624.50,2622.25,2623.25,140,235,375.00
04/08/2020,04:49,2623.00,2624.75,2621.25,2621.50,124,206,330.00
04/08/2020,04:50,2621.25,2623.75,2621.25,2622.25,156,150,306.00
04/08/2020,04:51,2622.25,2622.25,2619.50,2620.00,146,227,373.00
04/08/2020,04:52,2620.00,2620.25,2616.00,2617.75,157,317,474.00
04/08/2020,04:53,2618.00,2618.25,2614.50,2614.75,182,308,490.00
04/08/2020,04:54,2615.00,2616.00,2612.50,2612.75,181,261,442.00
04/08/2020,04:55,2612.75,2614.00,2611.25,2611.75,189,233,422.00
04/08/2020,04:56,2612.00,2614.75,2612.00,2614.50,200,168,368.00
04/08/2020,04:57,2614.50,2616.25,2614.50,2615.50,186,152,338.00
04/08/2020,04:58,2615.75,2617.25,2614.75,2614.75,124,151,275.00
04/08/2020,04:59,2615.25,2617.50,2615.25,2617.25,92,160,252.00
04/08/2020,05:00,2617.00,2618.25,2616.25,2616.75,104,126,230.00
04/08/2020,05:01,2617.00,2621.25,2617.00,2619.50,298,277,575.00
04/08/2020,05:02,2619.75,2624.00,2619.75,2623.00,429,326,755.00
04/08/2020,05:03,2623.00,2623.00,2620.50,2621.75,105,180,285.00
04/08/2020,05:04,2621.75,2622.50,2619.25,2619.75,127,249,376.00
04/08/2020,05:05,2620.00,2621.25,2617.75,2618.00,159,251,410.00
04/08/2020,05:06,2618.00,2621.50,2618.00,2620.50,159,110,269.00
04/08/2020,05:07,2620.50,2622.00,2620.00,2622.00,162,116,278.00
04/08/2020,05:08,2622.25,2624.25,2620.75,2621.00,181,213,394.00
04/08/2020,05:09,2621.00,2621.25,2619.75,2621.00,104,208,312.00
04/08/2020,05:10,2621.25,2622.00,2619.00,2622.00,329,311,640.00
04/08/2020,05:11,2621.75,2622.75,2618.75,2619.75,135,186,321.00
04/08/2020,05:12,2619.75,2619.75,2616.50,2618.25,195,237,432.00
04/08/2020,05:13,2618.25,2619.00,2617.50,2617.75,96,167,263.00
04/08/2020,05:14,2617.75,2617.75,2615.75,2616.25,112,219,331.00
04/08/2020,05:15,2616.50,2617.25,2615.00,2617.25,125,118,243.00
04/08/2020,05:16,2617.25,2618.25,2617.00,2617.50,249,166,415.00
04/08/2020,05:17,2617.75,2621.75,2617.50,2621.50,235,100,335.00
04/08/2020,05:18,2621.50,2623.25,2621.00,2621.25,105,130,235.00
04/08/2020,05:19,2621.50,2622.00,2620.75,2621.50,37,65,102.00
04/08/2020,05:20,2621.25,2622.75,2620.50,2621.25,103,93,196.00
04/08/2020,05:21,2621.00,2621.75,2619.50,2621.25,156,159,315.00
04/08/2020,05:22,2621.25,2626.50,2621.00,2626.00,446,92,538.00
04/08/2020,05:23,2626.00,2627.25,2624.25,2627.00,340,291,631.00
04/08/2020,05:24,2627.00,2627.75,2624.00,2625.00,191,391,582.00
04/08/2020,05:25,2625.25,2625.50,2624.00,2625.25,110,104,214.00
04/08/2020,05:26,2625.25,2625.25,2622.75,2624.00,187,207,394.00
04/08/2020,05:27,2624.00,2626.00,2624.00,2625.75,85,38,123.00
04/08/2020,05:28,2625.50,2626.25,2624.50,2625.25,124,66,190.00
04/08/2020,05:29,2625.50,2626.25,2625.00,2625.75,112,76,188.00
04/08/2020,05:30,2626.00,2627.75,2626.00,2627.75,144,72,216.00
04/08/2020,05:31,2627.75,2628.25,2627.00,2628.00,154,91,245.00
04/08/2020,05:32,2628.25,2631.75,2627.25,2631.50,539,203,742.00
04/08/2020,05:33,2631.75,2632.25,2630.50,2631.75,250,346,596.00
04/08/2020,05:34,2631.75,2632.25,2630.25,2630.50,82,123,205.00
04/08/2020,05:35,2630.25,2631.25,2629.00,2630.75,139,196,335.00
04/08/2020,05:36,2631.00,2632.00,2630.50,2631.50,156,121,277.00
04/08/2020,05:37,2631.50,2632.00,2628.25,2629.00,176,341,517.00
04/08/2020,05:38,2629.25,2630.25,2628.50,2628.75,119,134,253.00
04/08/2020,05:39,2628.75,2630.00,2628.50,2630.00,122,119,241.00
04/08/2020,05:40,2630.25,2631.25,2630.00,2631.00,154,138,292.00
04/08/2020,05:41,2631.00,2631.25,2629.25,2629.25,77,140,217.00
04/08/2020,05:42,2629.00,2629.00,2626.75,2627.50,136,296,432.00
04/08/2020,05:43,2627.50,2628.25,2626.75,2628.25,96,36,132.00
04/08/2020,05:44,2628.00,2629.25,2627.00,2628.00,110,101,211.00
04/08/2020,05:45,2628.00,2629.25,2628.00,2629.25,77,40,117.00
04/08/2020,05:46,2629.25,2630.25,2628.25,2629.00,96,84,180.00
04/08/2020,05:47,2629.00,2630.00,2627.25,2627.25,48,78,126.00
04/08/2020,05:48,2627.50,2628.50,2627.50,2628.25,60,67,127.00
04/08/2020,05:49,2628.50,2628.50,2627.00,2627.25,72,108,180.00
04/08/2020,05:50,2627.25,2628.25,2626.25,2626.75,76,126,202.00
04/08/2020,05:51,2626.75,2626.75,2625.75,2626.50,62,56,118.00
04/08/2020,05:52,2626.75,2627.75,2625.50,2627.75,87,45,132.00
04/08/2020,05:53,2627.75,2629.25,2627.50,2629.00,85,48,133.00
04/08/2020,05:54,2628.75,2629.00,2628.00,2628.50,59,92,151.00
04/08/2020,05:55,2628.75,2631.00,2628.50,2631.00,124,75,199.00
04/08/2020,05:56,2631.00,2631.50,2629.75,2631.00,110,81,191.00
04/08/2020,05:57,2631.00,2631.25,2628.50,2630.25,105,101,206.00
04/08/2020,05:58,2629.75,2633.25,2629.50,2632.50,228,106,334.00
04/08/2020,05:59,2632.50,2636.25,2631.25,2634.75,404,199,603.00
04/08/2020,06:00,2634.50,2636.00,2633.50,2635.00,231,255,486.00
04/08/2020,06:01,2634.75,2636.00,2633.00,2633.75,280,526,806.00
04/08/2020,06:02,2633.75,2634.00,2631.75,2633.00,205,269,474.00
04/08/2020,06:03,2632.75,2633.00,2631.75,2632.50,175,140,315.00
04/08/2020,06:04,2632.50,2633.00,2631.50,2632.00,166,167,333.00
04/08/2020,06:05,2631.75,2633.25,2630.75,2632.75,308,278,586.00
04/08/2020,06:06,2632.75,2633.00,2631.25,2631.75,265,198,463.00
04/08/2020,06:07,2631.50,2636.00,2631.50,2635.75,390,159,549.00
04/08/2020,06:08,2635.25,2635.75,2633.75,2634.50,174,191,365.00
04/08/2020,06:09,2634.25,2634.25,2633.25,2633.75,114,154,268.00
04/08/2020,06:10,2633.75,2635.50,2632.75,2634.00,180,134,314.00
04/08/2020,06:11,2633.75,2637.25,2633.75,2637.25,359,114,473.00
04/08/2020,06:12,2637.25,2637.25,2634.25,2634.50,141,242,383.00
04/08/2020,06:13,2634.50,2639.25,2634.50,2639.00,314,151,465.00
04/08/2020,06:14,2639.25,2640.25,2638.00,2640.00,288,190,478.00
04/08/2020,06:15,2640.25,2642.50,2640.25,2641.00,601,447,1048.00
04/08/2020,06:16,2641.00,2641.25,2639.25,2639.50,125,177,302.00
04/08/2020,06:17,2639.25,2643.00,2639.00,2642.50,323,153,476.00
04/08/2020,06:18,2642.75,2643.75,2641.75,2642.25,358,338,696.00
04/08/2020,06:19,2642.25,2642.75,2640.75,2640.75,167,254,421.00
04/08/2020,06:20,2641.00,2643.50,2641.00,2642.00,243,146,389.00
04/08/2020,06:21,2642.25,2644.25,2641.75,2643.75,114,129,243.00
04/08/2020,06:22,2643.75,2646.75,2642.50,2642.50,443,440,883.00
04/08/2020,06:23,2642.75,2643.25,2641.00,2642.25,214,327,541.00
04/08/2020,06:24,2642.50,2644.00,2641.25,2643.75,238,137,375.00
04/08/2020,06:25,2643.75,2645.50,2643.50,2644.00,158,194,352.00
04/08/2020,06:26,2644.00,2644.50,2640.75,2641.00,184,476,660.00
04/08/2020,06:27,2641.00,2641.25,2638.00,2640.50,453,712,1165.00
04/08/2020,06:28,2640.75,2641.00,2638.75,2639.50,186,174,360.00
04/08/2020,06:29,2639.25,2640.00,2638.00,2639.50,315,258,573.00
04/08/2020,06:30,2639.75,2641.50,2639.25,2639.75,242,160,402.00
04/08/2020,06:31,2639.50,2639.75,2638.25,2638.50,136,125,261.00
04/08/2020,06:32,2638.50,2638.50,2635.75,2636.50,305,450,755.00
04/08/2020,06:33,2636.75,2637.00,2635.00,2635.50,269,435,704.00
04/08/2020,06:34,2635.50,2637.50,2635.00,2635.75,292,297,589.00
04/08/2020,06:35,2635.75,2636.50,2634.25,2636.25,225,351,576.00
04/08/2020,06:36,2636.25,2637.50,2635.00,2635.00,223,433,656.00
04/08/2020,06:37,2635.25,2640.00,2635.25,2639.75,293,135,428.00
04/08/2020,06:38,2639.50,2639.75,2637.50,2638.25,236,292,528.00
04/08/2020,06:39,2638.25,2639.50,2637.75,2639.25,151,94,245.00
04/08/2020,06:40,2639.50,2639.75,2637.75,2638.00,129,166,295.00
04/08/2020,06:41,2638.25,2639.75,2638.25,2638.75,139,125,264.00
04/08/2020,06:42,2638.75,2639.50,2634.50,2635.50,353,613,966.00
04/08/2020,06:43,2635.50,2637.00,2635.00,2636.50,148,197,345.00
04/08/2020,06:44,2636.50,2636.75,2632.75,2633.00,159,483,642.00
04/08/2020,06:45,2633.50,2634.25,2632.50,2633.75,208,257,465.00
04/08/2020,06:46,2633.75,2636.75,2633.75,2635.75,279,180,459.00
04/08/2020,06:47,2635.75,2635.75,2631.75,2632.00,323,844,1167.00
04/08/2020,06:48,2632.00,2633.00,2631.50,2632.75,182,164,346.00
04/08/2020,06:49,2632.75,2634.75,2632.50,2634.00,154,110,264.00
04/08/2020,06:50,2634.00,2635.75,2633.75,2635.00,188,104,292.00
04/08/2020,06:51,2635.00,2637.75,2634.50,2637.00,308,224,532.00
04/08/2020,06:52,2637.25,2638.50,2636.50,2638.25,141,147,288.00
04/08/2020,06:53,2638.25,2641.00,2638.25,2640.75,801,788,1589.00
04/08/2020,06:54,2640.75,2641.00,2639.25,2639.25,368,468,836.00
04/08/2020,06:55,2639.25,2639.75,2638.25,2638.50,107,135,242.00
04/08/2020,06:56,2638.50,2639.50,2638.00,2639.00,93,76,169.00
04/08/2020,06:57,2639.25,2643.25,2639.25,2642.75,446,214,660.00
04/08/2020,06:58,2642.50,2643.50,2642.25,2642.25,195,208,403.00
04/08/2020,06:59,2642.25,2643.25,2639.75,2643.00,304,369,673.00
04/08/2020,07:00,2642.75,2643.50,2642.75,2643.00,313,256,569.00
04/08/2020,07:01,2642.75,2643.00,2639.75,2642.00,392,495,887.00
04/08/2020,07:02,2641.75,2643.25,2640.50,2641.00,178,269,447.00
04/08/2020,07:03,2641.00,2642.50,2639.75,2642.25,1112,861,1973.00
04/08/2020,07:04,2642.50,2643.25,2641.50,2643.25,185,226,411.00
04/08/2020,07:05,2643.25,2648.50,2643.00,2647.50,967,370,1337.00
04/08/2020,07:06,2647.50,2650.75,2647.00,2649.75,1261,737,1998.00
04/08/2020,07:07,2650.00,2652.00,2648.75,2651.25,713,644,1357.00
04/08/2020,07:08,2651.25,2653.50,2651.00,2653.00,598,449,1047.00
04/08/2020,07:09,2653.00,2653.50,2650.25,2651.50,631,827,1458.00
04/08/2020,07:10,2651.50,2652.25,2650.00,2651.00,388,528,916.00
04/08/2020,07:11,2651.00,2651.50,2650.00,2650.75,249,399,648.00
04/08/2020,07:12,2650.75,2652.50,2650.50,2650.75,429,331,760.00
04/08/2020,07:13,2650.75,2655.25,2650.50,2654.25,700,481,1181.00
04/08/2020,07:14,2654.25,2655.00,2652.75,2653.00,300,601,901.00
04/08/2020,07:15,2653.00,2654.50,2652.50,2654.00,351,297,648.00
04/08/2020,07:16,2654.00,2654.25,2650.50,2651.50,389,638,1027.00
04/08/2020,07:17,2651.50,2652.00,2649.75,2651.75,309,267,576.00
04/08/2020,07:18,2651.75,2655.50,2651.75,2655.25,688,364,1052.00
04/08/2020,07:19,2655.25,2655.50,2652.00,2652.75,356,674,1030.00
04/08/2020,07:20,2652.75,2654.00,2652.50,2653.25,330,233,563.00
04/08/2020,07:21,2653.50,2655.50,2652.75,2653.50,523,410,933.00
04/08/2020,07:22,2653.25,2654.25,2652.00,2653.50,294,268,562.00
04/08/2020,07:23,2653.50,2653.75,2653.00,2653.50,138,220,358.00
04/08/2020,07:24,2653.25,2653.75,2651.25,2651.25,356,665,1021.00
04/08/2020,07:25,2651.50,2653.00,2649.50,2649.75,464,629,1093.00
04/08/2020,07:26,2649.75,2652.50,2649.75,2651.25,344,326,670.00
04/08/2020,07:27,2651.25,2651.25,2649.25,2649.75,287,427,714.00
04/08/2020,07:28,2649.75,2650.00,2648.75,2649.50,418,467,885.00
04/08/2020,07:29,2649.25,2649.50,2648.25,2649.25,238,256,494.00
04/08/2020,07:30,2649.50,2651.00,2649.00,2650.00,257,245,502.00
04/08/2020,07:31,2650.00,2653.00,2650.00,2651.50,485,311,796.00
04/08/2020,07:32,2651.25,2653.75,2650.50,2652.75,430,299,729.00
04/08/2020,07:33,2653.00,2653.25,2650.75,2652.00,238,207,445.00
04/08/2020,07:34,2652.00,2652.50,2650.75,2651.00,186,233,419.00
04/08/2020,07:35,2651.00,2651.25,2649.50,2650.50,289,392,681.00
04/08/2020,07:36,2650.50,2651.00,2648.75,2650.25,506,571,1077.00
04/08/2020,07:37,2650.25,2650.75,2647.50,2647.75,331,614,945.00
04/08/2020,07:38,2647.75,2648.25,2645.00,2646.00,541,655,1196.00
04/08/2020,07:39,2646.25,2647.50,2644.25,2646.50,515,606,1121.00
04/08/2020,07:40,2646.25,2648.25,2646.25,2647.00,503,440,943.00
04/08/2020,07:41,2647.00,2648.00,2646.50,2647.50,676,585,1261.00
04/08/2020,07:42,2647.50,2647.50,2644.50,2646.00,390,419,809.00
04/08/2020,07:43,2646.00,2647.25,2645.75,2646.25,214,180,394.00
04/08/2020,07:44,2646.00,2647.00,2646.00,2646.25,136,104,240.00
04/08/2020,07:45,2646.25,2653.00,2646.00,2652.50,1198,622,1820.00
04/08/2020,07:46,2652.50,2655.00,2652.00,2654.25,961,730,1691.00
04/08/2020,07:47,2654.50,2654.75,2651.25,2653.00,376,516,892.00
04/08/2020,07:48,2653.00,2653.75,2652.00,2653.00,381,409,790.00
04/08/2020,07:49,2653.00,2655.50,2652.50,2654.50,831,599,1430.00
04/08/2020,07:50,2654.75,2656.25,2653.75,2654.25,538,383,921.00
04/08/2020,07:51,2654.25,2654.75,2651.50,2652.50,446,565,1011.00
04/08/2020,07:52,2652.50,2652.50,2650.00,2651.25,162,307,469.00
04/08/2020,07:53,2651.25,2651.75,2646.25,2646.25,642,803,1445.00
04/08/2020,07:54,2646.50,2646.75,2644.75,2646.25,524,460,984.00
04/08/2020,07:55,2646.25,2647.50,2645.00,2645.50,328,355,683.00
04/08/2020,07:56,2645.25,2648.00,2645.25,2648.00,446,246,692.00
04/08/2020,07:57,2648.25,2649.00,2645.50,2646.25,319,389,708.00
04/08/2020,07:58,2646.00,2646.50,2642.75,2644.75,543,857,1400.00
04/08/2020,07:59,2644.75,2646.75,2644.50,2646.25,433,263,696.00
04/08/2020,08:00,2646.25,2650.25,2646.25,2649.75,690,320,1010.00
04/08/2020,08:01,2649.75,2652.50,2649.25,2652.25,741,593,1334.00
04/08/2020,08:02,2652.50,2656.25,2652.25,2655.25,840,532,1372.00
04/08/2020,08:03,2655.25,2656.00,2653.75,2654.75,762,548,1310.00
04/08/2020,08:04,2654.75,2655.25,2653.25,2654.25,828,718,1546.00
04/08/2020,08:05,2654.00,2655.25,2653.25,2655.00,556,369,925.00
04/08/2020,08:06,2655.00,2655.25,2653.25,2654.75,368,467,835.00
04/08/2020,08:07,2655.00,2660.25,2654.50,2658.25,1780,888,2668.00
04/08/2020,08:08,2658.50,2662.25,2658.50,2660.50,1428,1277,2705.00
04/08/2020,08:09,2660.25,2660.50,2656.50,2657.00,505,894,1399.00
04/08/2020,08:10,2657.00,2657.75,2656.25,2657.00,335,321,656.00
04/08/2020,08:11,2657.00,2657.75,2654.50,2656.50,388,522,910.00
04/08/2020,08:12,2656.75,2656.75,2655.25,2655.75,318,309,627.00
04/08/2020,08:13,2656.00,2658.25,2656.00,2657.00,372,292,664.00
04/08/2020,08:14,2657.25,2657.50,2654.50,2655.75,298,383,681.00
04/08/2020,08:15,2656.00,2657.25,2655.75,2656.75,236,162,398.00
04/08/2020,08:16,2656.75,2657.75,2655.50,2655.50,454,719,1173.00
04/08/2020,08:17,2655.25,2658.50,2655.25,2658.25,605,382,987.00
04/08/2020,08:18,2658.25,2662.25,2658.00,2659.75,1053,768,1821.00
04/08/2020,08:19,2660.00,2660.00,2656.00,2658.75,602,710,1312.00
04/08/2020,08:20,2659.00,2659.25,2657.50,2658.75,426,776,1202.00
04/08/2020,08:21,2658.75,2658.75,2655.50,2656.50,414,559,973.00
04/08/2020,08:22,2656.50,2659.50,2656.50,2659.25,397,311,708.00
04/08/2020,08:23,2659.25,2659.25,2658.00,2658.75,280,411,691.00
04/08/2020,08:24,2658.75,2659.00,2657.75,2658.00,392,574,966.00
04/08/2020,08:25,2657.75,2659.75,2657.25,2659.25,675,431,1106.00
04/08/2020,08:26,2659.50,2663.25,2659.50,2661.25,1045,712,1757.00
04/08/2020,08:27,2661.00,2661.25,2659.50,2661.25,584,640,1224.00
04/08/2020,08:28,2661.25,2662.00,2658.75,2659.75,846,1132,1978.00
04/08/2020,08:29,2659.75,2660.75,2657.00,2658.50,1209,1321,2530.00
04/08/2020,08:30,2658.25,2660.00,2656.00,2656.25,890,1251,2141.00
04/08/2020,08:31,2656.25,2663.50,2655.25,2662.75,5538,4723,10261.00
04/08/2020,08:32,2662.75,2667.25,2659.75,2662.25,3791,3247,7038.00
04/08/2020,08:33,2662.25,2662.75,2654.00,2656.00,4410,4784,9194.00
04/08/2020,08:34,2655.75,2656.00,2651.75,2654.50,3171,3398,6569.00
04/08/2020,08:35,2654.50,2656.25,2650.00,2655.25,2804,2800,5604.00
04/08/2020,08:36,2655.25,2658.50,2654.75,2657.75,3308,2932,6240.00
04/08/2020,08:37,2658.00,2658.25,2647.75,2647.75,2751,3498,6249.00
04/08/2020,08:38,2647.75,2652.25,2645.25,2650.75,3239,3074,6313.00
04/08/2020,08:39,2650.75,2655.25,2647.25,2655.00,2777,2273,5050.00
04/08/2020,08:40,2655.00,2658.50,2653.00,2655.25,2758,2671,5429.00
04/08/2020,08:41,2655.25,2665.00,2655.25,2660.00,3961,3056,7017.00
04/08/2020,08:42,2660.25,2661.00,2655.25,2659.00,2221,2678,4899.00
04/08/2020,08:43,2659.00,2660.25,2657.25,2659.50,2044,2279,4323.00
04/08/2020,08:44,2659.50,2660.75,2655.75,2656.75,1737,2067,3804.00
04/08/2020,08:45,2656.50,2657.75,2652.75,2656.25,2308,2424,4732.00
04/08/2020,08:46,2656.25,2660.25,2656.25,2657.25,1982,2198,4180.00
04/08/2020,08:47,2657.25,2659.75,2651.25,2652.50,2605,2861,5466.00
04/08/2020,08:48,2652.75,2656.50,2652.25,2655.00,1865,1608,3473.00
04/08/2020,08:49,2655.00,2656.50,2653.00,2654.50,1532,1901,3433.00
04/08/2020,08:50,2654.50,2655.25,2647.00,2647.00,1773,2937,4710.00
04/08/2020,08:51,2647.00,2650.25,2643.00,2644.00,2188,2836,5024.00
04/08/2020,08:52,2644.00,2648.25,2643.50,2646.50,2048,1575,3623.00
04/08/2020,08:53,2646.50,2652.00,2646.25,2651.00,2221,1630,3851.00
04/08/2020,08:54,2650.75,2651.50,2646.50,2649.00,1778,2190,3968.00
04/08/2020,08:55,2648.75,2651.25,2646.00,2646.25,1917,2604,4521.00
04/08/2020,08:56,2646.25,2648.50,2645.25,2646.50,1250,1270,2520.00
04/08/2020,08:57,2646.25,2648.50,2644.50,2646.50,1464,1222,2686.00
04/08/2020,08:58,2646.25,2646.25,2641.00,2642.75,2358,2705,5063.00
04/08/2020,08:59,2643.00,2646.50,2643.00,2645.00,1549,1531,3080.00
04/08/2020,09:00,2644.75,2644.75,2638.75,2641.25,1467,2427,3894.00
04/08/2020,09:01,2641.00,2644.75,2640.75,2641.75,1923,1589,3512.00
04/08/2020,09:02,2641.75,2645.75,2641.00,2643.00,1984,1631,3615.00
04/08/2020,09:03,2643.00,2647.25,2642.75,2646.50,1969,1186,3155.00
04/08/2020,09:04,2646.50,2646.75,2642.75,2643.75,1445,1514,2959.00
04/08/2020,09:05,2644.00,2644.25,2638.75,2638.75,1497,2130,3627.00
04/08/2020,09:06,2638.75,2642.75,2634.50,2635.75,2416,3182,5598.00
04/08/2020,09:07,2635.75,2638.75,2635.50,2637.75,2267,1674,3941.00
04/08/2020,09:08,2637.75,2638.50,2632.50,2634.75,2351,2441,4792.00
04/08/2020,09:09,2634.75,2635.50,2632.00,2632.00,1354,1500,2854.00
04/08/2020,09:10,2632.00,2635.50,2632.00,2634.75,1887,1387,3274.00
04/08/2020,09:11,2635.00,2641.00,2634.75,2640.50,2748,1614,4362.00
04/08/2020,09:12,2640.75,2642.25,2639.00,2641.50,2026,1684,3710.00
04/08/2020,09:13,2641.75,2641.75,2638.50,2641.00,1428,1533,2961.00
04/08/2020,09:14,2641.00,2643.25,2638.75,2642.50,1594,1268,2862.00
04/08/2020,09:15,2642.75,2644.75,2642.25,2642.50,1907,1843,3750.00
04/08/2020,09:16,2642.75,2644.50,2640.25,2644.00,1971,1667,3638.00
04/08/2020,09:17,2644.25,2646.00,2643.25,2645.00,1418,1336,2754.00
04/08/2020,09:18,2645.00,2647.50,2644.50,2647.00,2098,1390,3488.00
04/08/2020,09:19,2647.25,2650.00,2645.00,2649.25,2069,1575,3644.00
04/08/2020,09:20,2649.50,2651.00,2647.00,2650.75,1426,1316,2742.00
04/08/2020,09:21,2650.75,2651.50,2647.25,2648.50,1553,1723,3276.00
04/08/2020,09:22,2648.50,2649.25,2646.50,2648.25,1310,1251,2561.00
04/08/2020,09:23,2648.25,2651.25,2647.50,2650.75,1167,832,1999.00
04/08/2020,09:24,2650.75,2651.25,2647.50,2648.75,983,1113,2096.00
04/08/2020,09:25,2648.75,2648.75,2645.00,2645.50,1028,1335,2363.00
04/08/2020,09:26,2645.50,2650.00,2645.25,2648.50,1591,1178,2769.00
04/08/2020,09:27,2648.75,2649.00,2646.00,2647.00,992,823,1815.00
04/08/2020,09:28,2647.25,2653.75,2647.00,2653.50,2760,2103,4863.00
04/08/2020,09:29,2653.50,2656.00,2651.75,2654.25,2088,1542,3630.00
04/08/2020,09:30,2654.50,2655.00,2652.50,2655.00,1260,1078,2338.00
04/08/2020,09:31,2655.00,2656.00,2651.50,2651.75,1019,1631,2650.00
04/08/2020,09:32,2651.75,2653.50,2650.75,2652.25,1301,1377,2678.00
04/08/2020,09:33,2652.25,2658.00,2652.25,2657.50,2680,1775,4455.00
04/08/2020,09:34,2657.50,2659.25,2655.50,2656.25,2043,1651,3694.00
04/08/2020,09:35,2656.50,2658.50,2656.00,2658.00,1161,776,1937.00
04/08/2020,09:36,2658.25,2659.25,2656.00,2656.25,1255,1421,2676.00
04/08/2020,09:37,2656.50,2657.25,2653.00,2654.25,1374,1883,3257.00
04/08/2020,09:38,2654.25,2656.50,2653.75,2654.75,1126,1166,2292.00
04/08/2020,09:39,2654.75,2657.25,2653.00,2653.00,1262,1258,2520.00
04/08/2020,09:40,2653.25,2655.50,2652.75,2653.75,1320,1135,2455.00
04/08/2020,09:41,2653.75,2658.00,2653.50,2657.75,1229,948,2177.00
04/08/2020,09:42,2657.75,2657.75,2651.50,2652.25,1296,2254,3550.00
04/08/2020,09:43,2652.25,2652.25,2647.25,2648.75,1936,2386,4322.00
04/08/2020,09:44,2649.00,2649.75,2647.00,2648.50,1607,1437,3044.00
04/08/2020,09:45,2648.50,2650.50,2648.25,2650.00,1166,894,2060.00
04/08/2020,09:46,2650.00,2653.25,2649.50,2652.75,1575,1245,2820.00
04/08/2020,09:47,2652.75,2655.25,2652.25,2654.75,1504,1393,2897.00
04/08/2020,09:48,2654.75,2656.25,2654.00,2655.00,1063,1070,2133.00
04/08/2020,09:49,2655.00,2656.25,2653.00,2655.00,1693,1411,3104.00
04/08/2020,09:50,2655.00,2658.00,2652.75,2657.75,2489,1994,4483.00
04/08/2020,09:51,2657.75,2662.00,2657.25,2661.50,2703,1785,4488.00
04/08/2020,09:52,2661.50,2663.00,2660.50,2661.75,2288,2067,4355.00
04/08/2020,09:53,2662.00,2662.25,2660.00,2660.50,930,1187,2117.00
04/08/2020,09:54,2660.50,2664.75,2660.50,2663.25,2292,1289,3581.00
04/08/2020,09:55,2663.25,2663.75,2660.25,2660.75,1219,1309,2528.00
04/08/2020,09:56,2660.50,2661.00,2658.25,2658.75,1341,1350,2691.00
04/08/2020,09:57,2658.50,2660.25,2656.50,2657.75,1501,1466,2967.00
04/08/2020,09:58,2657.75,2661.50,2656.50,2661.50,1856,1429,3285.00
04/08/2020,09:59,2661.50,2666.00,2660.50,2665.00,2877,2229,5106.00
04/08/2020,10:00,2665.25,2666.75,2664.50,2665.75,1630,1641,3271.00
04/08/2020,10:01,2665.75,2667.75,2663.25,2665.50,2464,2259,4723.00
04/08/2020,10:02,2665.25,2667.00,2664.50,2665.75,1303,1089,2392.00
04/08/2020,10:03,2665.75,2668.00,2665.50,2666.00,1615,1234,2849.00
04/08/2020,10:04,2666.00,2666.00,2663.00,2664.25,1464,1815,3279.00
04/08/2020,10:05,2664.50,2665.00,2661.75,2662.75,617,1052,1669.00
04/08/2020,10:06,2662.75,2665.75,2662.50,2665.75,1019,779,1798.00
04/08/2020,10:07,2665.75,2665.75,2660.00,2660.75,1597,2300,3897.00
04/08/2020,10:08,2660.75,2661.00,2659.25,2660.75,1125,1366,2491.00
04/08/2020,10:09,2661.25,2663.50,2661.25,2663.50,1541,930,2471.00
04/08/2020,10:10,2663.50,2665.50,2662.25,2662.75,1304,1574,2878.00
04/08/2020,10:11,2663.00,2666.25,2663.00,2665.50,1147,910,2057.00
04/08/2020,10:12,2665.75,2671.50,2665.00,2670.00,4639,2757,7396.00
04/08/2020,10:13,2670.00,2674.25,2669.50,2674.00,3969,3221,7190.00
04/08/2020,10:14,2673.75,2674.00,2672.00,2673.00,1530,1713,3243.00
04/08/2020,10:15,2672.75,2673.00,2671.25,2672.50,1164,1631,2795.00
04/08/2020,10:16,2672.50,2673.50,2670.25,2673.00,1075,1351,2426.00
04/08/2020,10:17,2673.00,2675.25,2672.25,2674.25,2382,1758,4140.00
04/08/2020,10:18,2674.25,2675.25,2672.50,2674.25,1576,1563,3139.00
04/08/2020,10:19,2674.25,2676.25,2674.00,2675.50,1624,1293,2917.00
04/08/2020,10:20,2675.50,2677.50,2673.50,2675.50,3300,2705,6005.00
04/08/2020,10:21,2675.50,2681.25,2675.00,2681.25,6138,4256,10394.00
04/08/2020,10:22,2681.25,2681.25,2677.50,2678.00,2505,5447,7952.00
04/08/2020,10:23,2678.25,2680.25,2678.00,2679.75,1767,1384,3151.00
04/08/2020,10:24,2679.75,2682.50,2677.75,2678.25,2827,3386,6213.00
04/08/2020,10:25,2678.25,2680.50,2677.00,2677.50,2019,1902,3921.00
04/08/2020,10:26,2677.50,2681.50,2677.25,2681.25,2001,1334,3335.00
04/08/2020,10:27,2681.25,2685.00,2680.25,2683.75,2874,2149,5023.00
04/08/2020,10:28,2683.75,2684.50,2681.50,2682.00,1845,2294,4139.00
04/08/2020,10:29,2682.25,2682.50,2680.00,2680.25,1089,1339,2428.00
04/08/2020,10:30,2680.25,2683.75,2680.25,2682.00,1656,953,2609.00
04/08/2020,10:31,2681.75,2686.25,2681.50,2682.50,2484,2220,4704.00
04/08/2020,10:32,2682.25,2684.50,2681.00,2681.75,1791,2452,4243.00
04/08/2020,10:33,2681.75,2683.00,2679.75,2682.25,1377,1474,2851.00
04/08/2020,10:34,2682.00,2684.75,2681.25,2684.50,1261,867,2128.00
04/08/2020,10:35,2684.25,2688.00,2683.25,2686.75,2283,1514,3797.00
04/08/2020,10:36,2686.50,2688.75,2685.25,2688.75,2191,2073,4264.00
04/08/2020,10:37,2688.75,2690.75,2688.00,2690.00,1970,1748,3718.00
04/08/2020,10:38,2690.25,2690.50,2689.00,2690.25,1198,1063,2261.00
04/08/2020,10:39,2690.25,2692.00,2688.75,2689.50,1760,1802,3562.00
04/08/2020,10:40,2689.50,2693.25,2689.00,2692.00,2262,2130,4392.00
04/08/2020,10:41,2692.00,2693.50,2691.75,2693.25,2490,2069,4559.00
04/08/2020,10:42,2693.25,2693.25,2691.00,2691.75,2109,2154,4263.00
04/08/2020,10:43,2692.00,2692.50,2689.25,2690.75,1615,1866,3481.00
04/08/2020,10:44,2691.00,2692.50,2690.25,2690.75,1350,1408,2758.00
04/08/2020,10:45,2690.75,2691.50,2689.50,2689.75,682,1206,1888.00
04/08/2020,10:46,2689.75,2691.25,2688.75,2690.50,1334,1087,2421.00
04/08/2020,10:47,2690.75,2693.00,2690.50,2690.75,1060,1149,2209.00
04/08/2020,10:48,2690.75,2692.00,2690.00,2691.50,986,1498,2484.00
04/08/2020,10:49,2691.50,2693.50,2691.50,2693.00,1731,1318,3049.00
04/08/2020,10:50,2693.00,2693.50,2690.75,2690.75,1742,2357,4099.00
04/08/2020,10:51,2691.00,2691.00,2687.75,2688.25,1847,2828,4675.00
04/08/2020,10:52,2688.50,2688.50,2687.00,2687.50,1135,1507,2642.00
04/08/2020,10:53,2687.50,2688.50,2685.00,2685.50,1472,2468,3940.00
04/08/2020,10:54,2685.75,2685.75,2684.75,2685.75,1002,1176,2178.00
04/08/2020,10:55,2685.50,2686.75,2684.75,2686.25,982,743,1725.00
04/08/2020,10:56,2686.25,2687.00,2684.00,2686.00,897,1190,2087.00
04/08/2020,10:57,2686.00,2690.25,2686.00,2690.00,1908,1392,3300.00
04/08/2020,10:58,2690.00,2690.50,2688.00,2688.25,1048,1193,2241.00
04/08/2020,10:59,2688.25,2689.25,2684.00,2685.00,1414,2059,3473.00
04/08/2020,11:00,2685.25,2686.25,2684.25,2684.50,762,895,1657.00
04/08/2020,11:01,2684.75,2686.50,2682.25,2682.50,1227,2017,3244.00
04/08/2020,11:02,2682.50,2684.00,2682.25,2683.25,1262,1083,2345.00
04/08/2020,11:03,2683.25,2683.50,2680.50,2682.75,1171,1198,2369.00
04/08/2020,11:04,2682.75,2685.25,2682.25,2684.00,1512,1127,2639.00
04/08/2020,11:05,2684.25,2687.00,2684.00,2686.50,1448,1183,2631.00
04/08/2020,11:06,2686.50,2686.50,2682.75,2683.50,972,1238,2210.00
04/08/2020,11:07,2683.75,2686.25,2682.75,2686.00,875,633,1508.00
04/08/2020,11:08,2686.00,2687.50,2685.25,2685.50,1215,1134,2349.00
04/08/2020,11:09,2685.75,2687.50,2685.50,2686.25,772,719,1491.00
04/08/2020,11:10,2686.25,2686.25,2683.50,2683.75,1074,1425,2499.00
04/08/2020,11:11,2683.75,2684.50,2678.75,2680.25,1816,2559,4375.00
04/08/2020,11:12,2680.25,2681.75,2679.50,2680.50,1068,1407,2475.00
04/08/2020,11:13,2680.50,2682.50,2680.25,2681.25,1740,1391,3131.00
04/08/2020,11:14,2681.50,2683.25,2681.25,2682.75,805,740,1545.00
04/08/2020,11:15,2682.75,2683.00,2681.00,2682.50,735,861,1596.00
04/08/2020,11:16,2682.50,2687.00,2682.50,2686.75,1646,862,2508.00
04/08/2020,11:17,2686.75,2690.50,2686.25,2690.25,2557,1999,4556.00
04/08/2020,11:18,2690.25,2692.00,2689.00,2691.75,1319,1611,2930.00
04/08/2020,11:19,2692.00,2692.25,2689.25,2689.50,1515,2163,3678.00
04/08/2020,11:20,2689.75,2691.25,2689.25,2690.75,1338,1372,2710.00
04/08/2020,11:21,2690.75,2691.50,2688.50,2691.25,1113,909,2022.00
04/08/2020,11:22,2691.50,2692.00,2690.00,2690.25,819,1095,1914.00
04/08/2020,11:23,2690.50,2693.00,2690.50,2692.75,1596,796,2392.00
04/08/2020,11:24,2693.00,2693.00,2691.50,2691.50,1007,1565,2572.00
04/08/2020,11:25,2691.75,2692.50,2691.25,2692.25,536,662,1198.00
04/08/2020,11:26,2692.25,2692.50,2689.75,2689.75,897,1233,2130.00
04/08/2020,11:27,2690.00,2691.50,2688.00,2688.75,830,1404,2234.00
04/08/2020,11:28,2688.75,2689.00,2686.25,2688.00,1113,1233,2346.00
04/08/2020,11:29,2688.25,2689.75,2686.25,2686.75,932,986,1918.00
04/08/2020,11:30,2686.75,2687.50,2685.50,2686.25,991,1099,2090.00
04/08/2020,11:31,2686.25,2689.50,2686.25,2689.50,1329,816,2145.00
04/08/2020,11:32,2689.25,2689.75,2686.75,2688.00,603,1154,1757.00
04/08/2020,11:33,2688.25,2689.75,2688.00,2689.25,697,570,1267.00
04/08/2020,11:34,2689.25,2690.00,2688.25,2688.50,503,799,1302.00
04/08/2020,11:35,2688.25,2690.00,2688.00,2690.00,869,831,1700.00
04/08/2020,11:36,2690.00,2693.50,2688.75,2689.00,2348,2343,4691.00
04/08/2020,11:37,2689.00,2689.25,2683.75,2686.75,1930,2458,4388.00
04/08/2020,11:38,2686.75,2688.25,2684.75,2687.00,1564,1685,3249.00
04/08/2020,11:39,2687.25,2691.00,2686.75,2690.25,1956,1536,3492.00
04/08/2020,11:40,2690.25,2697.75,2690.00,2696.75,5413,3264,8677.00
04/08/2020,11:41,2697.00,2698.00,2694.50,2697.50,2521,2349,4870.00
04/08/2020,11:42,2697.25,2699.50,2696.00,2696.75,2658,2230,4888.00
04/08/2020,11:43,2696.75,2696.75,2693.25,2694.50,1288,1439,2727.00
04/08/2020,11:44,2694.50,2694.75,2692.00,2693.00,833,1034,1867.00
04/08/2020,11:45,2693.00,2695.75,2693.00,2695.50,873,899,1772.00
04/08/2020,11:46,2695.25,2696.50,2693.75,2695.75,843,838,1681.00
04/08/2020,11:47,2695.75,2697.50,2694.75,2697.25,994,816,1810.00
04/08/2020,11:48,2697.25,2698.25,2696.50,2697.00,906,981,1887.00
04/08/2020,11:49,2696.75,2697.50,2695.50,2696.50,976,801,1777.00
04/08/2020,11:50,2696.75,2700.25,2694.25,2695.00,1818,1782,3600.00
04/08/2020,11:51,2695.25,2696.75,2694.50,2694.75,758,766,1524.00
04/08/2020,11:52,2694.50,2696.50,2693.50,2696.00,1055,1150,2205.00
04/08/2020,11:53,2696.25,2696.75,2694.25,2695.50,704,806,1510.00
04/08/2020,11:54,2695.50,2696.25,2689.75,2690.75,1398,2329,3727.00
04/08/2020,11:55,2690.75,2694.00,2690.75,2693.00,1043,1019,2062.00
04/08/2020,11:56,2693.00,2693.00,2689.25,2689.25,985,2231,3216.00
04/08/2020,11:57,2689.50,2690.75,2688.75,2690.75,959,813,1772.00
04/08/2020,11:58,2690.75,2693.50,2690.75,2691.25,858,1245,2103.00
04/08/2020,11:59,2691.25,2693.50,2690.25,2690.50,1087,1016,2103.00
04/08/2020,12:00,2690.50,2692.25,2690.50,2692.25,702,543,1245.00
04/08/2020,12:01,2692.25,2693.50,2688.25,2689.00,1064,1654,2718.00
04/08/2020,12:02,2689.25,2691.25,2687.75,2691.25,1222,1153,2375.00
04/08/2020,12:03,2691.25,2693.25,2689.00,2692.25,1237,1393,2630.00
04/08/2020,12:04,2692.00,2692.25,2688.50,2691.50,1103,1429,2532.00
04/08/2020,12:05,2691.75,2694.50,2691.00,2692.50,2232,2277,4509.00
04/08/2020,12:06,2692.25,2692.75,2689.00,2692.75,1161,1255,2416.00
04/08/2020,12:07,2692.75,2694.75,2691.50,2694.00,1300,1077,2377.00
04/08/2020,12:08,2694.25,2696.00,2693.75,2696.00,1277,905,2182.00
04/08/2020,12:09,2696.00,2696.25,2693.50,2694.50,748,1174,1922.00
04/08/2020,12:10,2694.50,2695.25,2690.75,2690.75,688,1706,2394.00
04/08/2020,12:11,2690.75,2691.75,2687.50,2687.75,1487,1653,3140.00
04/08/2020,12:12,2687.75,2690.75,2687.25,2690.25,1830,1706,3536.00
04/08/2020,12:13,2690.00,2691.00,2688.50,2689.00,472,771,1243.00
04/08/2020,12:14,2689.00,2691.50,2689.00,2691.25,786,455,1241.00
04/08/2020,12:15,2691.00,2693.50,2691.00,2692.75,1249,1255,2504.00
04/08/2020,12:16,2692.75,2694.25,2692.25,2692.50,979,1279,2258.00
04/08/2020,12:17,2692.25,2695.25,2692.00,2693.50,932,905,1837.00
04/08/2020,12:18,2693.50,2695.00,2692.00,2694.00,986,990,1976.00
04/08/2020,12:19,2693.75,2695.00,2692.50,2692.75,739,804,1543.00
04/08/2020,12:20,2692.75,2695.25,2691.25,2694.75,821,876,1697.00
04/08/2020,12:21,2695.00,2696.75,2692.75,2696.25,1212,958,2170.00
04/08/2020,12:22,2696.00,2696.00,2694.50,2695.00,515,692,1207.00
04/08/2020,12:23,2694.75,2697.75,2694.00,2697.25,984,575,1559.00
04/08/2020,12:24,2697.50,2698.25,2695.75,2696.75,708,896,1604.00
04/08/2020,12:25,2696.75,2697.75,2696.75,2697.25,587,636,1223.00
04/08/2020,12:26,2697.25,2698.25,2695.00,2695.75,784,1170,1954.00
04/08/2020,12:27,2696.00,2697.25,2694.00,2694.75,965,1157,2122.00
04/08/2020,12:28,2695.00,2696.25,2694.25,2694.50,575,575,1150.00
04/08/2020,12:29,2694.50,2695.00,2691.50,2692.25,1184,1384,2568.00
04/08/2020,12:30,2692.50,2692.50,2690.00,2691.00,781,1011,1792.00
04/08/2020,12:31,2691.25,2693.00,2690.75,2691.75,1015,897,1912.00
04/08/2020,12:32,2691.75,2692.25,2690.50,2692.25,1000,615,1615.00
04/08/2020,12:33,2692.25,2692.25,2689.75,2691.00,854,1001,1855.00
04/08/2020,12:34,2691.00,2691.00,2687.25,2687.75,987,1568,2555.00
04/08/2020,12:35,2687.50,2688.50,2684.25,2687.00,2228,2975,5203.00
04/08/2020,12:36,2686.75,2687.00,2681.50,2683.75,3210,4065,7275.00
04/08/2020,12:37,2684.00,2684.25,2680.25,2681.00,2302,2480,4782.00
04/08/2020,12:38,2681.25,2684.75,2681.00,2683.25,1823,1045,2868.00
04/08/2020,12:39,2683.50,2683.50,2681.00,2681.75,559,877,1436.00
04/08/2020,12:40,2682.00,2682.50,2680.25,2681.50,957,921,1878.00
04/08/2020,12:41,2681.75,2684.75,2681.50,2684.00,1233,849,2082.00
04/08/2020,12:42,2684.00,2685.25,2683.00,2683.50,1246,1206,2452.00
04/08/2020,12:43,2683.50,2684.25,2681.25,2681.50,555,1007,1562.00
04/08/2020,12:44,2681.75,2683.00,2680.50,2682.00,767,827,1594.00
04/08/2020,12:45,2682.00,2682.00,2679.00,2680.75,776,1331,2107.00
04/08/2020,12:46,2680.75,2684.50,2680.25,2684.00,1247,1025,2272.00
04/08/2020,12:47,2684.00,2684.75,2683.50,2684.50,1077,1325,2402.00
04/08/2020,12:48,2684.50,2686.50,2683.50,2685.50,1148,1208,2356.00
04/08/2020,12:49,2685.50,2685.50,2682.00,2683.00,647,1243,1890.00
04/08/2020,12:50,2683.00,2684.25,2681.25,2682.50,909,944,1853.00
04/08/2020,12:51,2682.50,2684.75,2682.25,2684.25,991,934,1925.00
04/08/2020,12:52,2684.50,2685.25,2683.75,2684.50,557,1041,1598.00
04/08/2020,12:53,2684.50,2685.50,2682.75,2684.25,747,687,1434.00
04/08/2020,12:54,2684.00,2686.00,2684.00,2685.75,655,742,1397.00
04/08/2020,12:55,2685.75,2686.25,2684.25,2684.75,890,943,1833.00
04/08/2020,12:56,2684.50,2684.75,2677.25,2678.50,1492,2617,4109.00
04/08/2020,12:57,2678.75,2679.25,2677.00,2677.50,1300,1359,2659.00
04/08/2020,12:58,2677.75,2679.75,2677.50,2678.50,746,632,1378.00
04/08/2020,12:59,2678.75,2683.00,2678.75,2681.50,1228,861,2089.00
04/08/2020,13:00,2681.25,2681.50,2678.75,2679.75,459,574,1033.00
04/08/2020,13:01,2679.50,2682.25,2678.50,2681.00,1102,1173,2275.00
04/08/2020,13:02,2681.00,2685.75,2680.50,2685.50,1772,1392,3164.00
04/08/2020,13:03,2685.50,2686.25,2682.75,2684.25,1275,1260,2535.00
04/08/2020,13:04,2684.50,2686.50,2682.00,2686.50,1335,988,2323.00
04/08/2020,13:05,2686.50,2690.25,2686.50,2688.00,2046,1734,3780.00
04/08/2020,13:06,2688.00,2690.00,2687.75,2688.50,1682,1427,3109.00
04/08/2020,13:07,2688.25,2689.25,2686.75,2688.25,1495,1287,2782.00
04/08/2020,13:08,2688.50,2691.75,2687.25,2687.50,1797,1491,3288.00
04/08/2020,13:09,2687.50,2690.00,2686.50,2689.50,1470,972,2442.00
04/08/2020,13:10,2689.50,2694.25,2688.75,2693.50,2178,1736,3914.00
04/08/2020,13:11,2693.75,2695.25,2692.75,2694.00,1227,1480,2707.00
04/08/2020,13:12,2693.75,2695.00,2692.75,2693.75,1070,917,1987.00
04/08/2020,13:13,2693.50,2694.25,2691.75,2691.75,1046,1028,2074.00
04/08/2020,13:14,2691.50,2695.00,2691.50,2695.00,1486,604,2090.00
04/08/2020,13:15,2695.00,2695.00,2691.75,2692.50,614,1213,1827.00
04/08/2020,13:16,2692.50,2696.50,2692.25,2695.50,1840,971,2811.00
04/08/2020,13:17,2695.75,2698.25,2695.75,2696.50,2890,3080,5970.00
04/08/2020,13:18,2696.75,2697.75,2694.50,2695.75,1274,1295,2569.00
04/08/2020,13:19,2695.75,2697.00,2695.00,2696.75,819,534,1353.00
04/08/2020,13:20,2696.50,2697.25,2694.25,2696.50,1129,965,2094.00
04/08/2020,13:21,2696.75,2698.00,2696.00,2697.25,1690,1213,2903.00
04/08/2020,13:22,2697.50,2698.50,2695.75,2696.50,1438,1461,2899.00
04/08/2020,13:23,2696.75,2697.25,2693.25,2694.75,1627,1608,3235.00
04/08/2020,13:24,2694.75,2696.50,2694.50,2696.50,757,592,1349.00
04/08/2020,13:25,2696.75,2705.25,2696.75,2704.75,5336,3274,8610.00
04/08/2020,13:26,2704.75,2705.75,2704.00,2705.25,1609,1646,3255.00
04/08/2020,13:27,2705.50,2706.00,2704.25,2705.00,1150,1203,2353.00
04/08/2020,13:28,2705.00,2705.75,2703.25,2703.75,1390,1287,2677.00
04/08/2020,13:29,2703.75,2705.50,2702.50,2704.00,1239,1361,2600.00
04/08/2020,13:30,2704.25,2705.50,2703.75,2704.50,1047,785,1832.00
04/08/2020,13:31,2704.75,2706.00,2703.50,2705.25,994,722,1716.00
04/08/2020,13:32,2705.25,2707.75,2705.00,2705.25,1709,1436,3145.00
04/08/2020,13:33,2705.50,2710.25,2705.50,2709.50,2941,1431,4372.00
04/08/2020,13:34,2709.75,2709.75,2707.00,2707.75,1120,1719,2839.00
04/08/2020,13:35,2708.00,2709.00,2707.50,2707.50,838,1288,2126.00
04/08/2020,13:36,2707.50,2707.50,2705.75,2706.50,728,1071,1799.00
04/08/2020,13:37,2706.50,2709.00,2706.25,2708.75,1222,957,2179.00
04/08/2020,13:38,2708.75,2710.25,2708.50,2709.00,1504,883,2387.00
04/08/2020,13:39,2709.25,2709.25,2707.00,2708.00,950,1104,2054.00
04/08/2020,13:40,2708.00,2710.00,2707.50,2709.25,976,752,1728.00
04/08/2020,13:41,2709.00,2712.00,2708.50,2711.50,2528,1884,4412.00
04/08/2020,13:42,2711.50,2714.00,2711.50,2713.00,2120,1657,3777.00
04/08/2020,13:43,2712.75,2713.25,2712.00,2712.75,1088,990,2078.00
04/08/2020,13:44,2712.75,2713.25,2711.25,2712.25,751,1472,2223.00
04/08/2020,13:45,2712.25,2712.25,2709.00,2709.25,791,1875,2666.00
04/08/2020,13:46,2709.25,2711.75,2709.25,2711.75,1012,552,1564.00
04/08/2020,13:47,2711.75,2712.75,2711.00,2712.25,849,852,1701.00
04/08/2020,13:48,2712.25,2712.25,2706.00,2706.25,1149,1871,3020.00
04/08/2020,13:49,2706.25,2708.25,2706.25,2707.00,1473,888,2361.00
04/08/2020,13:50,2707.25,2707.25,2704.50,2705.75,1543,1572,3115.00
04/08/2020,13:51,2705.75,2709.25,2705.75,2709.00,1632,1038,2670.00
04/08/2020,13:52,2709.00,2712.00,2708.75,2710.25,1396,1126,2522.00
04/08/2020,13:53,2710.25,2711.75,2709.25,2711.75,999,791,1790.00
04/08/2020,13:54,2711.75,2712.75,2709.75,2712.50,963,778,1741.00
04/08/2020,13:55,2712.50,2713.75,2711.00,2713.75,1204,1155,2359.00
04/08/2020,13:56,2713.50,2713.75,2711.50,2713.25,1342,1298,2640.00
04/08/2020,13:57,2713.25,2713.50,2710.25,2712.25,1195,1377,2572.00
04/08/2020,13:58,2712.00,2713.00,2711.00,2712.50,842,823,1665.00
04/08/2020,13:59,2712.50,2713.75,2711.25,2713.75,1007,1067,2074.00
04/08/2020,14:00,2713.50,2714.75,2712.00,2714.25,1966,1631,3597.00
04/08/2020,14:01,2714.25,2714.50,2711.00,2714.50,1374,2044,3418.00
04/08/2020,14:02,2714.25,2716.75,2714.00,2716.25,2338,1737,4075.00
04/08/2020,14:03,2716.25,2716.50,2715.00,2716.50,1250,1130,2380.00
04/08/2020,14:04,2716.50,2718.00,2715.25,2717.00,1670,2183,3853.00
04/08/2020,14:05,2717.25,2718.00,2716.50,2718.00,1194,937,2131.00
04/08/2020,14:06,2718.00,2718.25,2714.25,2715.25,1353,2289,3642.00
04/08/2020,14:07,2715.25,2716.50,2714.50,2716.00,1268,1416,2684.00
04/08/2020,14:08,2716.00,2718.25,2715.75,2718.25,1305,1214,2519.00
04/08/2020,14:09,2718.25,2719.25,2717.75,2719.00,1640,1103,2743.00
04/08/2020,14:10,2719.25,2720.50,2718.50,2719.00,1636,2000,3636.00
04/08/2020,14:11,2718.75,2720.00,2718.00,2719.00,1192,1433,2625.00
04/08/2020,14:12,2719.00,2719.00,2717.00,2717.25,1040,1405,2445.00
04/08/2020,14:13,2717.25,2717.50,2712.75,2713.75,1829,2377,4206.00
04/08/2020,14:14,2713.75,2715.50,2711.50,2712.00,1613,1774,3387.00
04/08/2020,14:15,2711.75,2713.25,2711.50,2711.75,959,1554,2513.00
04/08/2020,14:16,2711.75,2715.25,2711.75,2715.00,1978,1554,3532.00
04/08/2020,14:17,2715.00,2715.50,2713.75,2714.75,1108,1305,2413.00
04/08/2020,14:18,2714.75,2716.75,2714.50,2716.25,1354,935,2289.00
04/08/2020,14:19,2716.25,2717.75,2714.75,2715.25,1284,1645,2929.00
04/08/2020,14:20,2715.50,2716.25,2713.50,2715.50,1486,1266,2752.00
04/08/2020,14:21,2715.50,2717.25,2713.75,2714.25,1246,1569,2815.00
04/08/2020,14:22,2714.25,2714.50,2708.75,2709.00,1980,3099,5079.00
04/08/2020,14:23,2709.00,2710.75,2708.00,2710.50,1904,1508,3412.00
04/08/2020,14:24,2710.50,2712.00,2708.50,2709.00,1093,1095,2188.00
04/08/2020,14:25,2709.00,2709.75,2707.25,2709.25,1635,1480,3115.00
04/08/2020,14:26,2709.25,2713.25,2708.75,2712.75,1693,1344,3037.00
04/08/2020,14:27,2713.00,2714.25,2710.50,2713.50,1855,1522,3377.00
04/08/2020,14:28,2713.50,2715.25,2713.00,2714.25,1530,1156,2686.00
04/08/2020,14:29,2714.00,2716.00,2714.00,2715.50,1175,1221,2396.00
04/08/2020,14:30,2715.75,2716.00,2713.00,2715.00,999,1524,2523.00
04/08/2020,14:31,2715.00,2721.00,2714.50,2720.50,4278,2246,6524.00
04/08/2020,14:32,2720.50,2724.50,2720.50,2722.00,4098,2992,7090.00
04/08/2020,14:33,2722.00,2722.50,2719.25,2720.50,1737,1590,3327.00
04/08/2020,14:34,2720.25,2720.25,2716.00,2717.50,1766,1991,3757.00
04/08/2020,14:35,2717.50,2717.50,2710.00,2712.00,1862,2750,4612.00
04/08/2020,14:36,2712.25,2713.50,2708.00,2709.25,2505,2696,5201.00
04/08/2020,14:37,2709.50,2711.50,2706.75,2708.75,2398,2389,4787.00
04/08/2020,14:38,2709.00,2710.00,2705.00,2705.75,2069,2773,4842.00
04/08/2020,14:39,2706.00,2708.75,2703.75,2704.75,1634,2592,4226.00
04/08/2020,14:40,2704.75,2709.00,2703.50,2708.00,2635,1889,4524.00
04/08/2020,14:41,2707.75,2708.25,2700.25,2700.75,3284,4181,7465.00
04/08/2020,14:42,2700.75,2702.75,2698.00,2702.50,3822,3862,7684.00
04/08/2020,14:43,2702.25,2708.00,2701.75,2706.25,2740,2375,5115.00
04/08/2020,14:44,2706.50,2711.00,2705.00,2710.25,3296,2087,5383.00
04/08/2020,14:45,2710.50,2711.00,2708.00,2709.50,1858,1928,3786.00
04/08/2020,14:46,2709.25,2710.00,2706.25,2708.50,2472,3061,5533.00
04/08/2020,14:47,2708.25,2711.00,2706.00,2711.00,2058,1968,4026.00
04/08/2020,14:48,2710.75,2712.75,2708.50,2711.00,2245,2364,4609.00
04/08/2020,14:49,2711.00,2713.00,2710.25,2711.50,1526,1334,2860.00
04/08/2020,14:50,2711.50,2713.50,2710.75,2713.00,1963,1703,3666.00
04/08/2020,14:51,2713.25,2729.50,2713.25,2725.00,19025,12898,31923.00
04/08/2020,14:52,2725.00,2727.50,2723.50,2725.75,4561,4944,9505.00
04/08/2020,14:53,2725.75,2726.00,2723.00,2724.00,3373,4100,7473.00
04/08/2020,14:54,2724.00,2726.50,2722.25,2725.25,3821,3600,7421.00
04/08/2020,14:55,2725.25,2731.00,2724.25,2725.75,8014,7225,15239.00
04/08/2020,14:56,2725.75,2726.25,2718.50,2718.75,5243,6806,12049.00
04/08/2020,14:57,2719.00,2720.50,2716.25,2719.75,5315,5167,10482.00
04/08/2020,14:58,2719.50,2722.00,2719.50,2721.00,4097,4331,8428.00
04/08/2020,14:59,2721.25,2721.50,2715.50,2716.25,5727,9441,15168.00
04/08/2020,15:00,2716.25,2719.25,2712.75,2716.75,27224,29261,56485.00
04/08/2020,15:01,2716.75,2718.50,2713.75,2715.25,10955,11569,22524.00
04/08/2020,15:02,2715.25,2716.00,2713.75,2714.00,2740,2601,5341.00
04/08/2020,15:03,2714.25,2720.50,2713.75,2719.50,7201,3862,11063.00
04/08/2020,15:04,2719.50,2720.00,2717.75,2719.00,2440,2703,5143.00
04/08/2020,15:05,2719.00,2719.75,2716.50,2717.00,1907,2032,3939.00
04/08/2020,15:06,2717.25,2718.00,2715.75,2716.25,1624,1422,3046.00
04/08/2020,15:07,2716.50,2718.50,2715.75,2717.75,2054,1176,3230.00
04/08/2020,15:08,2717.50,2718.25,2716.00,2718.00,1169,1170,2339.00
04/08/2020,15:09,2718.00,2719.25,2717.25,2718.75,1341,1243,2584.00
04/08/2020,15:10,2718.75,2718.75,2716.50,2716.75,763,1049,1812.00
04/08/2020,15:11,2716.75,2717.50,2716.00,2716.25,1043,1191,2234.00
04/08/2020,15:12,2716.25,2716.50,2715.25,2715.25,946,1020,1966.00
04/08/2020,15:13,2715.25,2716.25,2715.00,2715.25,437,570,1007.00
04/08/2020,15:14,2715.25,2715.25,2714.50,2714.50,934,890,1824.00
04/08/2020,15:15,2714.75,2715.00,2712.00,2713.25,2868,3783,6651.00
04/08/2020,15:31,2712.75,2715.50,2712.75,2715.25,512,590,1102.00
04/08/2020,15:32,2715.00,2715.75,2714.50,2715.50,347,324,671.00
04/08/2020,15:33,2715.50,2717.50,2715.50,2715.75,473,351,824.00
04/08/2020,15:34,2716.00,2717.25,2716.00,2717.00,215,134,349.00
04/08/2020,15:35,2717.00,2717.75,2717.00,2717.50,261,329,590.00
04/08/2020,15:36,2717.75,2718.00,2716.75,2716.75,187,294,481.00
04/08/2020,15:37,2716.75,2717.00,2716.50,2716.75,56,31,87.00
04/08/2020,15:38,2717.00,2717.00,2716.00,2716.75,183,184,367.00
04/08/2020,15:39,2716.75,2717.00,2716.50,2716.50,86,95,181.00
04/08/2020,15:40,2716.25,2717.00,2716.25,2716.75,155,173,328.00
04/08/2020,15:41,2716.50,2717.00,2716.50,2717.00,90,49,139.00
04/08/2020,15:42,2716.75,2717.50,2716.50,2717.50,148,120,268.00
04/08/2020,15:43,2717.25,2719.75,2717.00,2719.25,564,312,876.00
04/08/2020,15:44,2719.25,2720.00,2718.50,2720.00,222,163,385.00
04/08/2020,15:45,2719.75,2720.50,2719.50,2719.75,163,179,342.00
04/08/2020,15:46,2719.50,2720.00,2718.00,2718.25,243,199,442.00
04/08/2020,15:47,2718.00,2718.25,2716.50,2716.75,141,205,346.00
04/08/2020,15:48,2716.75,2717.00,2715.75,2716.25,158,354,512.00
04/08/2020,15:49,2716.25,2717.75,2716.25,2717.00,260,111,371.00
04/08/2020,15:50,2717.25,2718.00,2716.75,2717.50,148,92,240.00
04/08/2020,15:51,2717.50,2717.75,2715.75,2716.00,131,182,313.00
04/08/2020,15:52,2716.00,2716.50,2715.25,2715.75,134,150,284.00
04/08/2020,15:53,2715.75,2716.25,2715.25,2716.00,121,129,250.00
04/08/2020,15:54,2715.75,2716.50,2715.50,2716.00,185,203,388.00
04/08/2020,15:55,2715.75,2717.50,2715.25,2717.25,172,109,281.00
04/08/2020,15:56,2717.00,2717.75,2716.50,2717.00,234,138,372.00
04/08/2020,15:57,2717.00,2717.75,2717.00,2717.50,70,34,104.00
04/08/2020,15:58,2717.50,2718.00,2715.50,2716.00,123,517,640.00
04/08/2020,15:59,2716.00,2716.75,2715.75,2716.50,101,84,185.00
04/08/2020,16:00,2716.50,2718.50,2716.25,2718.00,285,111,396.00
04/08/2020,17:01,2716.25,2716.50,2708.50,2711.00,406,772,1178.00
04/08/2020,17:02,2711.00,2713.25,2709.50,2709.50,300,365,665.00
04/08/2020,17:03,2709.75,2711.00,2706.25,2708.00,334,479,813.00
04/08/2020,17:04,2708.00,2709.00,2707.75,2708.75,154,126,280.00
04/08/2020,17:05,2709.25,2711.00,2708.75,2709.50,138,107,245.00
04/08/2020,17:06,2709.75,2710.50,2708.75,2709.00,95,134,229.00
04/08/2020,17:07,2708.75,2713.25,2708.75,2712.00,262,171,433.00
04/08/2020,17:08,2712.00,2713.25,2711.00,2712.50,96,139,235.00
04/08/2020,17:09,2712.50,2714.75,2712.25,2713.25,193,210,403.00
04/08/2020,17:10,2713.50,2714.00,2711.50,2713.00,77,117,194.00
04/08/2020,17:11,2712.75,2714.50,2712.75,2713.75,110,159,269.00
04/08/2020,17:12,2713.50,2713.50,2712.75,2713.00,32,59,91.00
04/08/2020,17:13,2713.00,2714.25,2712.50,2713.75,76,79,155.00
04/08/2020,17:14,2713.50,2714.50,2713.00,2714.25,88,72,160.00
04/08/2020,17:15,2714.50,2714.50,2713.75,2713.75,42,59,101.00
04/08/2020,17:16,2714.00,2715.25,2713.75,2714.50,71,51,122.00
04/08/2020,17:17,2714.25,2715.00,2713.75,2714.00,24,57,81.00
04/08/2020,17:18,2714.00,2714.00,2712.50,2713.50,62,108,170.00
04/08/2020,17:19,2713.50,2713.75,2713.50,2713.75,8,16,24.00
04/08/2020,17:20,2713.75,2714.25,2713.25,2713.75,28,25,53.00
04/08/2020,17:21,2713.75,2715.50,2713.25,2715.25,95,20,115.00
04/08/2020,17:22,2715.25,2717.25,2714.50,2715.50,163,145,308.00
04/08/2020,17:23,2715.50,2716.75,2715.50,2715.75,75,90,165.00
04/08/2020,17:24,2716.00,2716.50,2715.75,2716.00,19,28,47.00
04/08/2020,17:25,2715.75,2716.25,2714.00,2714.00,25,133,158.00
04/08/2020,17:26,2714.25,2714.50,2713.00,2713.50,95,71,166.00
04/08/2020,17:27,2713.50,2713.50,2710.75,2711.75,154,157,311.00
04/08/2020,17:28,2712.00,2712.00,2710.75,2711.25,15,44,59.00
04/08/2020,17:29,2711.50,2712.00,2710.50,2711.00,22,76,98.00
04/08/2020,17:30,2710.75,2711.50,2710.25,2711.00,100,27,127.00
04/08/2020,17:31,2711.25,2711.25,2709.50,2709.75,39,111,150.00
04/08/2020,17:32,2709.75,2711.25,2709.50,2710.75,80,21,101.00
04/08/2020,17:33,2710.75,2711.00,2710.00,2710.00,3,27,30.00
04/08/2020,17:34,2710.25,2710.75,2709.50,2710.00,154,146,300.00
04/08/2020,17:35,2710.00,2711.50,2709.50,2711.50,141,53,194.00
04/08/2020,17:36,2711.75,2712.75,2711.50,2712.00,76,61,137.00
04/08/2020,17:37,2712.75,2713.00,2712.25,2712.25,18,26,44.00
04/08/2020,17:38,2712.25,2712.25,2710.50,2710.50,33,60,93.00
04/08/2020,17:39,2710.75,2711.00,2710.00,2710.25,10,22,32.00
04/08/2020,17:40,2710.25,2712.25,2710.25,2712.25,66,31,97.00
04/08/2020,17:41,2712.00,2712.25,2711.50,2712.00,7,26,33.00
04/08/2020,17:42,2711.75,2711.75,2710.00,2710.25,27,73,100.00
04/08/2020,17:43,2710.50,2710.50,2709.50,2710.00,52,96,148.00
04/08/2020,17:44,2710.00,2710.25,2708.75,2709.50,48,58,106.00
04/08/2020,17:45,2709.50,2710.50,2709.50,2710.25,66,17,83.00
04/08/2020,17:46,2710.50,2712.00,2710.50,2711.75,66,31,97.00
04/08/2020,17:47,2712.00,2712.25,2712.00,2712.25,34,8,42.00
04/08/2020,17:48,2712.00,2712.25,2711.25,2711.50,5,22,27.00
04/08/2020,17:49,2711.50,2712.25,2711.25,2711.75,22,6,28.00
04/08/2020,17:50,2712.00,2712.00,2711.25,2711.50,31,22,53.00
04/08/2020,17:51,2711.50,2711.50,2710.50,2710.50,21,21,42.00
04/08/2020,17:52,2710.75,2712.00,2709.75,2711.75,71,32,103.00
04/08/2020,17:53,2711.75,2712.00,2710.75,2710.75,23,66,89.00
04/08/2020,17:54,2710.50,2710.50,2709.50,2710.50,37,23,60.00
04/08/2020,17:55,2710.75,2711.50,2710.75,2711.25,35,22,57.00
04/08/2020,17:56,2711.00,2711.75,2710.75,2711.25,26,13,39.00
04/08/2020,17:57,2711.25,2713.00,2711.25,2712.75,92,31,123.00
04/08/2020,17:58,2712.25,2713.00,2712.00,2712.25,65,24,89.00
04/08/2020,17:59,2712.25,2712.25,2711.25,2711.75,17,50,67.00
04/08/2020,18:00,2711.75,2712.50,2711.50,2712.00,42,17,59.00
04/08/2020,18:01,2712.25,2712.25,2710.50,2710.75,14,80,94.00
04/08/2020,18:02,2711.00,2711.00,2709.50,2709.50,30,74,104.00
04/08/2020,18:03,2709.50,2710.00,2708.75,2709.75,54,63,117.00
04/08/2020,18:04,2709.75,2710.25,2709.25,2709.75,53,34,87.00
04/08/2020,18:05,2709.75,2710.75,2709.50,2710.75,25,12,37.00
04/08/2020,18:06,2710.75,2711.75,2710.50,2711.75,100,26,126.00
04/08/2020,18:07,2711.75,2712.00,2711.00,2711.75,85,31,116.00
04/08/2020,18:08,2711.75,2714.00,2711.50,2713.50,153,83,236.00
04/08/2020,18:09,2713.75,2713.75,2712.00,2713.00,33,53,86.00
04/08/2020,18:10,2712.75,2714.00,2712.75,2713.75,72,44,116.00
04/08/2020,18:11,2713.75,2714.50,2713.25,2713.75,117,80,197.00
04/08/2020,18:12,2714.50,2716.50,2714.25,2716.00,246,136,382.00
04/08/2020,18:13,2716.00,2717.00,2715.25,2716.50,117,90,207.00
04/08/2020,18:14,2716.50,2718.50,2716.50,2717.75,275,116,391.00
04/08/2020,18:15,2717.75,2718.50,2717.50,2717.75,71,90,161.00
04/08/2020,18:16,2717.50,2718.50,2717.25,2718.00,98,89,187.00
04/08/2020,18:17,2717.75,2720.25,2717.50,2719.50,232,89,321.00
04/08/2020,18:18,2719.50,2719.75,2718.50,2719.75,110,68,178.00
04/08/2020,18:19,2719.75,2719.75,2717.75,2718.00,108,146,254.00
04/08/2020,18:20,2717.75,2719.75,2717.00,2719.25,114,87,201.00
04/08/2020,18:21,2719.50,2721.50,2719.00,2720.75,205,175,380.00
04/08/2020,18:22,2720.75,2723.00,2720.75,2722.50,174,102,276.00
04/08/2020,18:23,2722.50,2724.50,2722.25,2723.25,251,165,416.00
04/08/2020,18:24,2723.00,2723.00,2721.75,2722.50,111,99,210.00
04/08/2020,18:25,2722.25,2724.00,2720.75,2723.75,114,147,261.00
04/08/2020,18:26,2723.50,2723.50,2722.25,2722.75,108,122,230.00
04/08/2020,18:27,2722.75,2722.75,2721.00,2721.75,64,157,221.00
04/08/2020,18:28,2721.75,2722.50,2721.25,2722.50,50,34,84.00
04/08/2020,18:29,2722.50,2726.00,2721.75,2725.25,349,171,520.00
04/08/2020,18:30,2725.00,2725.50,2724.00,2725.25,147,124,271.00
04/08/2020,18:31,2725.25,2726.50,2723.00,2723.50,132,195,327.00
04/08/2020,18:32,2723.75,2726.00,2723.25,2725.75,157,102,259.00
04/08/2020,18:33,2726.00,2728.50,2725.50,2727.00,399,215,614.00
04/08/2020,18:34,2727.00,2727.25,2722.50,2724.25,189,283,472.00
04/08/2020,18:35,2724.00,2724.25,2723.00,2723.25,45,74,119.00
04/08/2020,18:36,2723.25,2724.00,2721.50,2721.75,98,116,214.00
04/08/2020,18:37,2721.75,2723.50,2720.75,2723.00,76,124,200.00
04/08/2020,18:38,2722.75,2723.25,2722.00,2722.00,17,50,67.00
04/08/2020,18:39,2722.00,2722.50,2720.50,2721.50,85,96,181.00
04/08/2020,18:40,2721.25,2721.25,2720.50,2720.75,43,59,102.00
04/08/2020,18:41,2721.25,2722.00,2720.00,2720.50,78,133,211.00
04/08/2020,18:42,2720.50,2721.25,2719.00,2719.50,45,115,160.00
04/08/2020,18:43,2719.50,2722.00,2719.50,2721.75,142,84,226.00
04/08/2020,18:44,2721.75,2722.75,2721.00,2722.00,52,62,114.00
04/08/2020,18:45,2722.00,2724.00,2721.25,2723.25,197,192,389.00
04/08/2020,18:46,2723.25,2724.50,2723.00,2723.50,166,150,316.00
04/08/2020,18:47,2723.25,2724.50,2723.00,2723.00,57,135,192.00
04/08/2020,18:48,2723.25,2724.00,2722.50,2722.75,104,94,198.00
04/08/2020,18:49,2722.50,2724.00,2722.00,2724.00,134,71,205.00
04/08/2020,18:50,2724.00,2726.00,2723.50,2725.25,206,84,290.00
04/08/2020,18:51,2725.00,2725.50,2723.50,2724.00,68,118,186.00
04/08/2020,18:52,2724.00,2724.50,2723.50,2724.25,65,47,112.00
04/08/2020,18:53,2724.50,2725.50,2724.00,2725.00,105,50,155.00
04/08/2020,18:54,2725.00,2726.50,2724.75,2726.00,154,61,215.00
04/08/2020,18:55,2726.00,2727.75,2726.00,2727.75,213,91,304.00
04/08/2020,18:56,2728.00,2730.00,2726.25,2726.75,436,337,773.00
04/08/2020,18:57,2727.00,2727.50,2725.75,2726.50,159,151,310.00
04/08/2020,18:58,2726.25,2729.25,2725.50,2729.00,228,88,316.00
04/08/2020,18:59,2728.75,2728.75,2726.25,2727.00,109,142,251.00
04/08/2020,19:00,2727.00,2727.00,2725.25,2725.75,112,122,234.00
04/08/2020,19:01,2726.00,2726.75,2722.00,2723.00,231,298,529.00
04/08/2020,19:02,2723.00,2726.25,2723.00,2725.25,164,133,297.00
04/08/2020,19:03,2725.75,2726.50,2724.75,2725.25,102,96,198.00
04/08/2020,19:04,2725.00,2725.25,2723.75,2724.00,42,72,114.00
04/08/2020,19:05,2723.75,2725.50,2723.75,2724.00,52,48,100.00
04/08/2020,19:06,2724.25,2724.25,2722.25,2723.00,71,303,374.00
04/08/2020,19:07,2723.25,2725.25,2723.00,2725.25,148,79,227.00
04/08/2020,19:08,2725.25,2726.25,2724.50,2724.50,83,74,157.00
04/08/2020,19:09,2724.50,2726.00,2724.50,2725.75,84,42,126.00
04/08/2020,19:10,2725.50,2727.00,2724.75,2726.00,113,75,188.00
04/08/2020,19:11,2726.00,2727.75,2726.00,2726.75,157,88,245.00
04/08/2020,19:12,2726.75,2727.00,2725.25,2726.00,100,111,211.00
04/08/2020,19:13,2725.75,2728.00,2725.25,2725.50,135,109,244.00
04/08/2020,19:14,2725.25,2727.00,2725.25,2726.25,61,40,101.00
04/08/2020,19:15,2726.00,2726.00,2724.50,2724.75,26,62,88.00
04/08/2020,19:16,2724.75,2725.50,2722.50,2723.25,81,154,235.00
04/08/2020,19:17,2723.50,2724.50,2723.25,2724.25,50,49,99.00
04/08/2020,19:18,2724.00,2724.25,2723.00,2724.00,77,49,126.00
04/08/2020,19:19,2723.75,2724.25,2723.00,2723.00,22,46,68.00
04/08/2020,19:20,2723.00,2723.25,2721.25,2721.50,84,134,218.00
04/08/2020,19:21,2722.00,2723.75,2721.50,2723.75,210,58,268.00
04/08/2020,19:22,2723.50,2724.50,2723.25,2723.75,59,74,133.00
04/08/2020,19:23,2723.75,2724.50,2722.50,2723.75,85,64,149.00
04/08/2020,19:24,2724.00,2724.00,2721.00,2721.00,41,147,188.00
04/08/2020,19:25,2721.00,2721.75,2719.00,2719.25,109,196,305.00
04/08/2020,19:26,2719.50,2722.25,2719.50,2720.25,229,115,344.00
04/08/2020,19:27,2720.25,2721.00,2718.75,2719.50,118,152,270.00
04/08/2020,19:28,2720.00,2720.25,2718.50,2719.50,195,300,495.00
04/08/2020,19:29,2719.50,2721.00,2719.00,2720.50,228,120,348.00
04/08/2020,19:30,2720.50,2723.00,2720.50,2722.50,233,158,391.00
04/08/2020,19:31,2722.50,2722.75,2719.50,2719.75,113,214,327.00
04/08/2020,19:32,2719.75,2720.75,2719.50,2720.00,94,84,178.00
04/08/2020,19:33,2720.00,2720.75,2719.50,2720.00,85,82,167.00
04/08/2020,19:34,2720.25,2721.75,2720.00,2721.50,78,66,144.00
04/08/2020,19:35,2721.25,2721.25,2720.00,2720.75,26,54,80.00
04/08/2020,19:36,2720.50,2720.75,2718.50,2719.50,132,184,316.00
04/08/2020,19:37,2720.00,2721.50,2718.75,2721.50,185,84,269.00
04/08/2020,19:38,2721.50,2724.00,2720.75,2723.75,217,150,367.00
04/08/2020,19:39,2723.75,2726.25,2723.75,2724.50,220,123,343.00
04/08/2020,19:40,2724.25,2724.50,2723.25,2724.00,63,72,135.00
04/08/2020,19:41,2724.00,2726.00,2724.00,2725.50,109,76,185.00
04/08/2020,19:42,2725.75,2725.75,2723.75,2723.75,71,74,145.00
04/08/2020,19:43,2724.00,2725.25,2724.00,2724.75,56,52,108.00
04/08/2020,19:44,2724.50,2725.75,2724.50,2725.50,60,47,107.00
04/08/2020,19:45,2725.50,2725.50,2724.50,2725.00,52,63,115.00
04/08/2020,19:46,2724.50,2724.50,2722.75,2723.25,165,342,507.00
04/08/2020,19:47,2723.50,2723.50,2722.25,2722.25,176,242,418.00
04/08/2020,19:48,2722.25,2724.00,2722.00,2723.00,286,207,493.00
04/08/2020,19:49,2723.00,2723.75,2722.50,2723.50,230,128,358.00
04/08/2020,19:50,2723.50,2724.00,2722.25,2723.75,168,130,298.00
04/08/2020,19:51,2723.75,2725.50,2723.75,2724.00,124,101,225.00
04/08/2020,19:52,2724.50,2726.25,2724.50,2726.00,135,55,190.00
04/08/2020,19:53,2726.00,2726.25,2725.00,2725.75,186,151,337.00
04/08/2020,19:54,2725.75,2726.00,2725.00,2725.00,87,107,194.00
04/08/2020,19:55,2724.75,2725.00,2723.25,2723.50,119,112,231.00
04/08/2020,19:56,2723.75,2724.50,2723.50,2724.25,71,36,107.00
04/08/2020,19:57,2724.00,2725.25,2723.25,2723.75,211,164,375.00
04/08/2020,19:58,2723.75,2724.00,2720.00,2720.75,125,259,384.00
04/08/2020,19:59,2720.75,2722.00,2720.75,2721.75,84,52,136.00
04/08/2020,20:00,2722.25,2722.50,2720.50,2721.75,80,92,172.00
04/08/2020,20:01,2722.00,2722.50,2721.00,2721.75,66,123,189.00
04/08/2020,20:02,2721.50,2722.50,2721.00,2721.50,54,100,154.00
04/08/2020,20:03,2721.25,2722.00,2721.00,2721.00,30,46,76.00
04/08/2020,20:04,2721.25,2721.75,2721.25,2721.25,42,55,97.00
04/08/2020,20:05,2722.00,2724.00,2722.00,2722.00,103,69,172.00
04/08/2020,20:06,2722.25,2722.25,2721.00,2721.75,51,115,166.00
04/08/2020,20:07,2721.50,2722.75,2720.50,2722.50,91,70,161.00
04/08/2020,20:08,2722.50,2723.25,2721.50,2723.25,42,52,94.00
04/08/2020,20:09,2723.25,2723.50,2722.75,2723.00,52,28,80.00
04/08/2020,20:10,2723.25,2723.75,2722.25,2722.50,43,57,100.00
04/08/2020,20:11,2723.25,2724.25,2722.50,2724.00,67,50,117.00
04/08/2020,20:12,2723.75,2725.75,2723.75,2724.50,168,178,346.00
04/08/2020,20:13,2724.50,2724.75,2722.50,2722.75,228,370,598.00
04/08/2020,20:14,2722.75,2723.25,2722.25,2723.25,205,136,341.00
04/08/2020,20:15,2723.00,2723.50,2722.25,2722.75,115,211,326.00
04/08/2020,20:16,2722.75,2723.00,2720.00,2720.50,79,200,279.00
04/08/2020,20:17,2720.50,2721.00,2719.75,2720.00,99,131,230.00
04/08/2020,20:18,2720.00,2722.00,2719.75,2721.00,100,87,187.00
04/08/2020,20:19,2721.00,2721.25,2720.25,2720.50,62,80,142.00
04/08/2020,20:20,2720.25,2720.50,2718.75,2719.75,79,142,221.00
04/08/2020,20:21,2719.75,2720.00,2719.25,2720.00,52,51,103.00
04/08/2020,20:22,2720.00,2720.00,2719.25,2719.50,50,74,124.00
04/08/2020,20:23,2719.25,2719.50,2718.50,2718.50,155,235,390.00
04/08/2020,20:24,2718.75,2719.75,2718.50,2718.75,123,130,253.00
04/08/2020,20:25,2718.75,2719.75,2718.50,2719.25,79,60,139.00
04/08/2020,20:26,2719.25,2719.25,2718.50,2718.75,89,137,226.00
04/08/2020,20:27,2718.75,2720.25,2718.50,2720.25,88,36,124.00
04/08/2020,20:28,2720.50,2721.25,2720.00,2720.25,122,121,243.00
04/08/2020,20:29,2720.25,2720.75,2719.00,2719.25,79,93,172.00
04/08/2020,20:30,2719.25,2720.00,2719.25,2720.00,38,25,63.00
04/08/2020,20:31,2720.00,2720.00,2718.50,2719.25,97,96,193.00
04/08/2020,20:32,2719.25,2720.50,2718.50,2718.50,72,169,241.00
04/08/2020,20:33,2718.75,2718.75,2714.50,2715.50,356,777,1133.00
04/08/2020,20:34,2715.50,2715.50,2712.00,2713.50,342,425,767.00
04/08/2020,20:35,2713.25,2713.25,2711.00,2711.25,195,278,473.00
04/08/2020,20:36,2711.25,2713.50,2710.75,2712.25,320,258,578.00
04/08/2020,20:37,2712.50,2712.50,2711.00,2711.25,95,100,195.00
04/08/2020,20:38,2711.25,2713.00,2711.00,2713.00,118,43,161.00
04/08/2020,20:39,2712.75,2712.75,2708.75,2709.00,95,333,428.00
04/08/2020,20:40,2709.50,2709.75,2705.50,2706.75,339,677,1016.00
04/08/2020,20:41,2706.75,2709.25,2706.50,2708.50,208,177,385.00
04/08/2020,20:42,2708.50,2709.25,2708.00,2708.00,92,119,211.00
04/08/2020,20:43,2707.75,2708.00,2705.75,2706.25,158,165,323.00
04/08/2020,20:44,2706.00,2708.00,2705.50,2706.25,152,243,395.00
04/08/2020,20:45,2706.00,2707.75,2705.50,2707.50,240,177,417.00
04/08/2020,20:46,2707.75,2708.50,2707.25,2708.50,130,111,241.00
04/08/2020,20:47,2708.50,2710.75,2708.25,2709.00,239,197,436.00
04/08/2020,20:48,2708.50,2708.50,2705.50,2706.00,197,298,495.00
04/08/2020,20:49,2706.25,2707.25,2706.00,2707.00,84,94,178.00
04/08/2020,20:50,2707.25,2710.25,2707.25,2709.75,216,101,317.00
04/08/2020,20:51,2710.00,2710.25,2708.00,2708.75,91,162,253.00
04/08/2020,20:52,2708.75,2708.75,2706.50,2707.25,88,103,191.00
04/08/2020,20:53,2707.00,2710.00,2707.00,2710.00,113,113,226.00
04/08/2020,20:54,2710.00,2710.75,2709.25,2710.00,141,117,258.00
04/08/2020,20:55,2710.00,2712.00,2709.25,2711.25,202,105,307.00
04/08/2020,20:56,2711.50,2712.75,2709.75,2710.25,248,249,497.00
04/08/2020,20:57,2710.50,2711.75,2710.25,2711.75,133,168,301.00
04/08/2020,20:58,2711.75,2713.50,2711.00,2711.50,156,111,267.00
04/08/2020,20:59,2711.50,2712.25,2708.75,2709.50,96,173,269.00
04/08/2020,21:00,2709.50,2709.50,2707.75,2708.75,91,113,204.00
04/08/2020,21:01,2708.75,2710.75,2708.75,2709.75,111,125,236.00
04/08/2020,21:02,2710.00,2711.50,2709.50,2709.75,148,87,235.00
04/08/2020,21:03,2709.75,2709.75,2708.25,2708.75,73,117,190.00
04/08/2020,21:04,2708.75,2708.75,2706.75,2708.00,187,225,412.00
04/08/2020,21:05,2708.25,2709.00,2707.50,2708.50,125,101,226.00
04/08/2020,21:06,2708.75,2711.00,2708.50,2710.75,228,81,309.00
04/08/2020,21:07,2710.50,2711.50,2709.75,2710.75,92,82,174.00
04/08/2020,21:08,2710.50,2712.50,2710.50,2711.75,124,62,186.00
04/08/2020,21:09,2711.75,2712.25,2710.50,2711.00,67,100,167.00
04/08/2020,21:10,2710.75,2712.25,2710.00,2712.25,53,46,99.00
04/08/2020,21:11,2712.50,2715.25,2712.25,2714.25,222,147,369.00
04/08/2020,21:12,2714.25,2715.00,2713.50,2714.25,136,123,259.00
04/08/2020,21:13,2714.25,2714.50,2713.25,2713.50,97,138,235.00
04/08/2020,21:14,2713.50,2715.00,2713.50,2713.75,73,98,171.00
04/08/2020,21:15,2713.75,2713.75,2711.00,2713.25,126,158,284.00
04/08/2020,21:16,2713.00,2713.00,2711.00,2712.25,47,58,105.00
04/08/2020,21:17,2712.50,2712.50,2711.25,2712.00,35,40,75.00
04/08/2020,21:18,2712.25,2715.00,2712.25,2714.75,149,49,198.00
04/08/2020,21:19,2715.00,2715.50,2713.25,2714.00,106,142,248.00
04/08/2020,21:20,2714.25,2714.75,2713.50,2713.50,30,45,75.00
04/08/2020,21:21,2713.50,2714.50,2713.50,2713.75,69,145,214.00
04/08/2020,21:22,2713.75,2714.75,2713.25,2713.75,43,48,91.00
04/08/2020,21:23,2713.75,2713.75,2711.50,2712.00,37,96,133.00
04/08/2020,21:24,2712.00,2713.00,2711.50,2712.50,66,59,125.00
04/08/2020,21:25,2712.50,2713.00,2711.00,2711.25,40,40,80.00
04/08/2020,21:26,2711.50,2712.00,2710.25,2710.75,100,104,204.00
04/08/2020,21:27,2711.00,2711.25,2709.25,2710.25,128,92,220.00
04/08/2020,21:28,2710.25,2710.75,2709.75,2710.50,83,62,145.00
04/08/2020,21:29,2710.25,2711.00,2709.50,2710.25,100,84,184.00
04/08/2020,21:30,2710.25,2710.75,2709.75,2710.75,47,22,69.00
04/08/2020,21:31,2710.50,2710.50,2708.50,2709.00,125,258,383.00
04/08/2020,21:32,2709.00,2710.00,2708.75,2709.75,76,36,112.00
04/08/2020,21:33,2709.25,2709.25,2707.25,2708.25,143,186,329.00
04/08/2020,21:34,2708.25,2708.50,2706.00,2706.25,115,282,397.00
04/08/2020,21:35,2706.50,2708.25,2706.50,2707.00,182,130,312.00
04/08/2020,21:36,2707.00,2709.00,2707.00,2708.25,160,186,346.00
04/08/2020,21:37,2708.50,2708.75,2707.25,2707.75,242,289,531.00
04/08/2020,21:38,2708.00,2708.75,2707.50,2708.25,47,64,111.00
04/08/2020,21:39,2708.00,2708.25,2707.25,2708.00,39,23,62.00
04/08/2020,21:40,2708.25,2708.75,2707.50,2708.00,81,98,179.00
04/08/2020,21:41,2708.00,2708.00,2706.75,2707.75,54,80,134.00
04/08/2020,21:42,2707.50,2707.50,2703.50,2704.00,211,546,757.00
04/08/2020,21:43,2703.75,2705.00,2703.50,2704.75,182,272,454.00
04/08/2020,21:44,2705.00,2705.00,2702.00,2702.00,120,296,416.00
04/08/2020,21:45,2702.00,2703.25,2701.75,2702.50,205,201,406.00
04/08/2020,21:46,2702.50,2704.25,2702.50,2704.00,118,129,247.00
04/08/2020,21:47,2704.25,2705.50,2703.50,2704.75,129,70,199.00
04/08/2020,21:48,2704.75,2705.00,2703.00,2704.00,186,181,367.00
04/08/2020,21:49,2703.75,2704.50,2701.75,2701.75,138,180,318.00
04/08/2020,21:50,2702.00,2702.75,2700.25,2702.00,253,466,719.00
04/08/2020,21:51,2702.00,2703.75,2702.00,2703.50,204,145,349.00
04/08/2020,21:52,2703.25,2703.25,2702.25,2702.50,35,43,78.00
04/08/2020,21:53,2702.25,2705.50,2702.25,2704.50,231,197,428.00
04/08/2020,21:54,2704.25,2704.50,2703.50,2704.00,34,65,99.00
04/08/2020,21:55,2703.75,2704.25,2702.75,2703.50,51,52,103.00
04/08/2020,21:56,2703.50,2704.00,2702.75,2702.75,32,50,82.00
04/08/2020,21:57,2703.25,2703.75,2702.75,2703.75,44,25,69.00
04/08/2020,21:58,2704.00,2704.50,2703.25,2703.75,92,121,213.00
04/08/2020,21:59,2704.00,2704.75,2703.50,2704.50,41,39,80.00
04/08/2020,22:00,2704.75,2706.00,2704.50,2705.00,92,56,148.00
04/08/2020,22:01,2705.00,2705.50,2703.50,2705.25,97,99,196.00
04/08/2020,22:02,2705.25,2706.25,2705.25,2705.75,71,56,127.00
04/08/2020,22:03,2705.75,2705.75,2702.25,2702.50,52,184,236.00
04/08/2020,22:04,2702.50,2703.75,2702.50,2703.75,54,44,98.00
04/08/2020,22:05,2703.50,2703.75,2701.75,2702.00,50,65,115.00
04/08/2020,22:06,2702.00,2703.25,2701.75,2702.75,49,60,109.00
04/08/2020,22:07,2702.75,2705.00,2702.50,2704.50,114,84,198.00
04/08/2020,22:08,2704.50,2705.00,2703.50,2703.50,143,195,338.00
04/08/2020,22:09,2703.75,2703.75,2702.75,2703.25,43,59,102.00
04/08/2020,22:10,2703.50,2704.25,2703.25,2703.25,65,93,158.00
04/08/2020,22:11,2703.25,2703.75,2702.25,2702.50,29,75,104.00
04/08/2020,22:12,2702.75,2703.75,2702.50,2703.50,50,49,99.00
04/08/2020,22:13,2703.50,2704.25,2703.50,2704.25,53,33,86.00
04/08/2020,22:14,2704.00,2706.00,2703.75,2705.25,135,117,252.00
04/08/2020,22:15,2705.25,2705.75,2704.50,2705.00,44,89,133.00
04/08/2020,22:16,2704.75,2704.75,2703.25,2703.75,46,107,153.00
04/08/2020,22:17,2703.75,2704.00,2702.75,2702.75,39,69,108.00
04/08/2020,22:18,2703.00,2704.25,2703.00,2703.50,54,14,68.00
04/08/2020,22:19,2703.50,2703.75,2702.75,2703.50,50,73,123.00
04/08/2020,22:20,2703.25,2704.50,2703.25,2704.50,15,27,42.00
04/08/2020,22:21,2704.25,2705.50,2704.25,2704.75,91,77,168.00
04/08/2020,22:22,2704.75,2705.50,2704.25,2704.25,26,42,68.00
04/08/2020,22:23,2704.50,2704.50,2703.50,2704.00,43,59,102.00
04/08/2020,22:24,2703.75,2705.75,2703.75,2705.50,121,104,225.00
04/08/2020,22:25,2705.50,2707.50,2705.25,2706.50,242,159,401.00
04/08/2020,22:26,2706.50,2707.50,2706.00,2707.25,107,33,140.00
04/08/2020,22:27,2707.25,2708.25,2707.00,2707.25,273,214,487.00
04/08/2020,22:28,2707.25,2710.25,2706.75,2709.50,474,162,636.00
04/08/2020,22:29,2709.75,2710.50,2708.50,2709.50,199,183,382.00
04/08/2020,22:30,2709.25,2710.25,2708.50,2710.00,121,70,191.00
04/08/2020,22:31,2709.75,2709.75,2707.75,2708.25,66,150,216.00
04/08/2020,22:32,2708.50,2709.00,2708.25,2708.50,63,100,163.00
04/08/2020,22:33,2708.75,2711.25,2708.75,2710.25,279,157,436.00
04/08/2020,22:34,2710.50,2712.00,2710.25,2711.25,209,94,303.00
04/08/2020,22:35,2711.50,2711.50,2708.75,2710.00,117,111,228.00
04/08/2020,22:36,2710.00,2710.75,2709.00,2710.50,76,44,120.00
04/08/2020,22:37,2710.25,2710.75,2709.00,2710.00,103,153,256.00
04/08/2020,22:38,2709.75,2710.25,2709.00,2710.00,30,20,50.00
04/08/2020,22:39,2709.75,2709.75,2708.50,2708.75,38,70,108.00
04/08/2020,22:40,2709.00,2709.50,2708.50,2708.75,73,49,122.00
04/08/2020,22:41,2708.75,2710.00,2708.75,2709.75,63,48,111.00
04/08/2020,22:42,2709.50,2709.50,2708.50,2708.50,52,99,151.00
04/08/2020,22:43,2708.50,2708.50,2706.75,2708.00,100,163,263.00
04/08/2020,22:44,2708.00,2709.00,2707.75,2708.75,78,69,147.00
04/08/2020,22:45,2708.75,2709.00,2708.00,2708.50,81,62,143.00
04/08/2020,22:46,2708.75,2708.75,2707.50,2708.50,86,68,154.00
04/08/2020,22:47,2708.75,2710.25,2708.50,2709.50,127,114,241.00
04/08/2020,22:48,2709.75,2711.50,2709.75,2711.00,145,49,194.00
04/08/2020,22:49,2711.25,2713.00,2711.25,2712.00,186,84,270.00
04/08/2020,22:50,2712.25,2714.50,2712.25,2713.25,208,93,301.00
04/08/2020,22:51,2713.50,2714.00,2712.75,2713.00,77,70,147.00
04/08/2020,22:52,2713.00,2713.50,2711.25,2711.75,117,127,244.00
04/08/2020,22:53,2711.75,2713.00,2711.75,2712.50,113,62,175.00
04/08/2020,22:54,2712.75,2713.00,2712.25,2712.50,102,59,161.00
04/08/2020,22:55,2712.75,2713.00,2711.25,2711.25,55,78,133.00
04/08/2020,22:56,2711.50,2712.25,2711.25,2711.75,60,33,93.00
04/08/2020,22:57,2711.75,2712.25,2710.75,2711.00,27,65,92.00
04/08/2020,22:58,2711.00,2712.25,2710.75,2712.00,60,13,73.00
04/08/2020,22:59,2711.75,2712.50,2711.25,2711.50,41,42,83.00
04/08/2020,23:00,2711.50,2712.75,2711.50,2712.50,83,31,114.00
04/08/2020,23:01,2712.75,2712.75,2712.00,2712.00,40,64,104.00
04/08/2020,23:02,2712.00,2712.50,2711.50,2712.25,39,28,67.00
04/08/2020,23:03,2712.25,2713.00,2712.25,2712.75,46,16,62.00
04/08/2020,23:04,2713.00,2714.50,2713.00,2714.00,172,54,226.00
04/08/2020,23:05,2714.25,2714.75,2713.75,2714.00,145,153,298.00
04/08/2020,23:06,2713.75,2714.00,2711.00,2711.25,58,225,283.00
04/08/2020,23:07,2711.25,2711.25,2708.50,2709.50,168,218,386.00
04/08/2020,23:08,2709.50,2710.00,2708.50,2709.50,154,275,429.00
04/08/2020,23:09,2709.75,2711.00,2709.25,2710.25,309,260,569.00
04/08/2020,23:10,2710.00,2711.00,2709.75,2710.50,199,146,345.00
04/08/2020,23:11,2710.50,2711.00,2708.50,2708.50,174,223,397.00
04/08/2020,23:12,2708.75,2710.25,2708.50,2709.50,154,130,284.00
04/08/2020,23:13,2709.75,2710.75,2709.50,2710.75,86,20,106.00
04/08/2020,23:14,2710.75,2712.00,2710.25,2711.75,146,47,193.00
04/08/2020,23:15,2711.75,2712.50,2710.25,2710.25,323,395,718.00
04/08/2020,23:16,2710.50,2710.50,2709.00,2709.00,296,323,619.00
04/08/2020,23:17,2709.25,2712.50,2709.25,2712.00,290,206,496.00
04/08/2020,23:18,2712.50,2712.50,2711.00,2711.25,56,70,126.00
04/08/2020,23:19,2711.25,2711.50,2710.50,2710.50,39,51,90.00
04/08/2020,23:20,2710.50,2711.50,2710.25,2711.00,331,347,678.00
04/08/2020,23:21,2711.00,2712.50,2710.75,2712.25,463,387,850.00
04/08/2020,23:22,2712.00,2712.25,2710.00,2710.25,92,151,243.00
04/08/2020,23:23,2710.25,2710.75,2709.75,2710.00,98,153,251.00
04/08/2020,23:24,2710.00,2710.00,2707.25,2708.00,256,254,510.00
04/08/2020,23:25,2708.25,2709.00,2707.75,2709.00,127,160,287.00
04/08/2020,23:26,2708.75,2710.25,2708.50,2709.25,82,85,167.00
04/08/2020,23:27,2709.25,2709.50,2708.00,2708.50,59,67,126.00
04/08/2020,23:28,2708.50,2709.75,2708.25,2709.25,63,50,113.00
04/08/2020,23:29,2709.50,2710.00,2708.75,2708.75,90,79,169.00
04/08/2020,23:30,2709.00,2710.25,2709.00,2710.25,80,42,122.00
04/08/2020,23:31,2710.00,2712.75,2710.00,2712.00,144,67,211.00
04/08/2020,23:32,2712.00,2713.75,2711.25,2713.00,297,132,429.00
04/08/2020,23:33,2713.25,2713.50,2712.00,2712.50,52,92,144.00
04/08/2020,23:34,2712.25,2713.50,2712.25,2713.00,154,133,287.00
04/08/2020,23:35,2713.25,2717.00,2713.25,2715.25,368,206,574.00
04/08/2020,23:36,2715.00,2716.00,2714.75,2715.00,83,63,146.00
04/08/2020,23:37,2715.25,2716.25,2715.00,2715.50,49,41,90.00
04/08/2020,23:38,2715.25,2716.00,2714.50,2715.00,55,102,157.00
04/08/2020,23:39,2715.25,2716.00,2715.00,2715.00,47,41,88.00
04/08/2020,23:40,2715.25,2716.25,2714.75,2716.00,73,33,106.00
04/08/2020,23:41,2716.25,2716.50,2715.50,2716.00,54,72,126.00
04/08/2020,23:42,2716.25,2719.00,2716.00,2719.00,304,144,448.00
04/08/2020,23:43,2718.75,2721.25,2718.50,2720.00,228,192,420.00
04/08/2020,23:44,2720.00,2722.00,2720.00,2720.75,227,147,374.00
04/08/2020,23:45,2720.75,2721.00,2718.75,2719.25,91,94,185.00
04/08/2020,23:46,2719.25,2719.75,2718.00,2718.50,70,62,132.00
04/08/2020,23:47,2718.75,2719.75,2718.50,2719.00,61,31,92.00
04/08/2020,23:48,2719.00,2719.50,2718.25,2719.00,67,55,122.00
04/08/2020,23:49,2719.00,2719.75,2716.75,2717.75,63,112,175.00
04/08/2020,23:50,2717.50,2718.25,2716.75,2717.25,62,56,118.00
04/08/2020,23:51,2717.00,2718.00,2717.00,2717.50,49,46,95.00
04/08/2020,23:52,2717.50,2719.50,2717.50,2718.25,193,107,300.00
04/08/2020,23:53,2718.25,2719.75,2717.75,2717.75,89,143,232.00
04/08/2020,23:54,2717.75,2718.50,2717.50,2717.50,236,214,450.00
04/08/2020,23:55,2717.50,2719.50,2717.50,2718.75,131,57,188.00
04/08/2020,23:56,2718.50,2718.75,2716.75,2717.50,35,74,109.00
04/08/2020,23:57,2717.25,2719.50,2717.25,2719.25,70,11,81.00
04/08/2020,23:58,2719.25,2720.75,2719.25,2720.25,99,78,177.00
04/08/2020,23:59,2720.25,2722.00,2719.00,2719.00,201,248,449.00
04/09/2020,00:00,2719.00,2722.50,2717.50,2721.50,341,216,557.00
04/09/2020,00:01,2721.75,2722.00,2720.00,2720.25,47,68,115.00
04/09/2020,00:02,2720.00,2720.00,2718.50,2718.50,40,89,129.00
04/09/2020,00:03,2718.50,2719.25,2717.75,2717.75,37,67,104.00
04/09/2020,00:04,2717.75,2719.25,2717.75,2718.25,65,25,90.00
04/09/2020,00:05,2718.00,2718.75,2717.75,2718.75,41,30,71.00
04/09/2020,00:06,2718.50,2718.75,2718.00,2718.75,39,13,52.00
04/09/2020,00:07,2718.50,2719.25,2717.75,2717.75,24,50,74.00
04/09/2020,00:08,2717.75,2717.75,2715.25,2715.50,60,121,181.00
04/09/2020,00:09,2715.75,2716.25,2715.25,2715.75,61,20,81.00
04/09/2020,00:10,2715.75,2716.00,2714.75,2715.00,34,59,93.00
04/09/2020,00:11,2714.75,2717.25,2714.75,2716.50,95,98,193.00
04/09/2020,00:12,2716.50,2718.25,2716.25,2717.50,437,384,821.00
04/09/2020,00:13,2717.75,2720.00,2717.75,2718.50,164,120,284.00
04/09/2020,00:14,2718.50,2719.25,2717.00,2718.25,460,358,818.00
04/09/2020,00:15,2718.00,2718.00,2715.50,2715.50,47,89,136.00
04/09/2020,00:16,2715.50,2715.50,2712.25,2713.25,103,204,307.00
04/09/2020,00:17,2713.00,2714.75,2712.75,2714.25,103,47,150.00
04/09/2020,00:18,2714.00,2715.00,2714.00,2714.25,60,45,105.00
04/09/2020,00:19,2714.25,2715.25,2713.75,2714.50,32,32,64.00
04/09/2020,00:20,2714.50,2715.75,2714.50,2714.75,49,53,102.00
04/09/2020,00:21,2714.75,2714.75,2712.50,2712.50,24,91,115.00
04/09/2020,00:22,2712.50,2712.75,2711.25,2712.25,75,94,169.00
04/09/2020,00:23,2712.00,2713.25,2712.00,2713.25,58,44,102.00
04/09/2020,00:24,2713.25,2713.75,2712.00,2713.25,62,51,113.00
04/09/2020,00:25,2713.00,2713.00,2710.75,2711.50,94,139,233.00
04/09/2020,00:26,2711.75,2714.50,2711.75,2714.25,98,45,143.00
04/09/2020,00:27,2714.00,2715.75,2713.75,2715.00,62,46,108.00
04/09/2020,00:28,2714.75,2716.00,2714.75,2715.50,53,41,94.00
04/09/2020,00:29,2716.00,2716.00,2714.50,2715.25,43,71,114.00
04/09/2020,00:30,2715.00,2715.75,2713.75,2715.25,45,37,82.00
04/09/2020,00:31,2715.50,2716.00,2712.25,2712.50,79,195,274.00
04/09/2020,00:32,2712.75,2713.00,2711.50,2712.75,67,69,136.00
04/09/2020,00:33,2712.75,2713.50,2712.50,2713.25,82,52,134.00
04/09/2020,00:34,2713.25,2714.00,2713.00,2713.50,180,83,263.00
04/09/2020,00:35,2713.25,2717.00,2713.25,2715.75,123,83,206.00
04/09/2020,00:36,2715.50,2715.50,2713.75,2714.75,37,82,119.00
04/09/2020,00:37,2715.00,2715.75,2714.50,2714.75,34,32,66.00
04/09/2020,00:38,2715.00,2716.00,2714.75,2715.25,38,36,74.00
04/09/2020,00:39,2715.25,2716.25,2714.75,2716.25,69,36,105.00
04/09/2020,00:40,2716.00,2717.00,2715.50,2716.25,70,45,115.00
04/09/2020,00:41,2716.25,2716.75,2714.75,2716.50,67,69,136.00
04/09/2020,00:42,2716.75,2719.75,2716.75,2719.50,174,85,259.00
04/09/2020,00:43,2719.75,2720.00,2718.00,2718.00,39,94,133.00
04/09/2020,00:44,2718.25,2718.25,2716.75,2717.25,35,73,108.00
04/09/2020,00:45,2717.25,2718.50,2716.75,2718.50,128,58,186.00
04/09/2020,00:46,2718.75,2719.25,2717.75,2718.00,117,135,252.00
04/09/2020,00:47,2718.25,2718.75,2717.75,2718.00,76,47,123.00
04/09/2020,00:48,2718.25,2721.50,2718.25,2720.00,154,107,261.00
04/09/2020,00:49,2720.00,2720.25,2718.25,2718.75,50,113,163.00
04/09/2020,00:50,2718.75,2719.75,2717.75,2718.75,45,93,138.00
04/09/2020,00:51,2718.75,2719.25,2714.75,2716.00,89,136,225.00
04/09/2020,00:52,2715.75,2716.25,2713.50,2714.25,121,233,354.00
04/09/2020,00:53,2714.00,2714.75,2712.25,2713.50,44,87,131.00
04/09/2020,00:54,2713.50,2714.50,2713.00,2714.00,48,71,119.00
04/09/2020,00:55,2713.75,2714.00,2712.75,2713.50,50,25,75.00
04/09/2020,00:56,2713.50,2715.50,2713.50,2715.50,61,34,95.00
04/09/2020,00:57,2715.50,2716.50,2714.75,2715.75,38,29,67.00
04/09/2020,00:58,2716.00,2716.00,2714.50,2715.00,57,76,133.00
04/09/2020,00:59,2715.00,2715.75,2713.50,2714.25,105,137,242.00
04/09/2020,01:00,2714.50,2715.75,2713.50,2715.25,185,88,273.00
04/09/2020,01:01,2715.50,2724.00,2715.25,2722.50,392,213,605.00
04/09/2020,01:02,2722.75,2724.25,2722.00,2722.75,236,226,462.00
04/09/2020,01:03,2722.75,2723.00,2721.25,2721.75,188,201,389.00
04/09/2020,01:04,2721.75,2722.25,2719.25,2720.50,138,268,406.00
04/09/2020,01:05,2720.25,2724.25,2719.75,2723.75,208,119,327.00
04/09/2020,01:06,2723.75,2724.75,2721.75,2722.00,149,203,352.00
04/09/2020,01:07,2721.75,2724.25,2721.25,2723.00,327,145,472.00
04/09/2020,01:08,2723.25,2723.50,2721.75,2723.00,161,156,317.00
04/09/2020,01:09,2722.75,2725.50,2722.75,2725.50,249,100,349.00
04/09/2020,01:10,2725.25,2727.00,2724.75,2725.50,247,136,383.00
04/09/2020,01:11,2725.50,2726.50,2722.75,2723.75,135,170,305.00
04/09/2020,01:12,2724.00,2725.50,2723.25,2724.75,115,87,202.00
04/09/2020,01:13,2724.75,2727.00,2724.75,2726.50,187,143,330.00
04/09/2020,01:14,2726.25,2726.75,2725.50,2725.75,101,118,219.00
04/09/2020,01:15,2726.00,2726.00,2724.25,2725.50,113,164,277.00
04/09/2020,01:16,2725.50,2725.50,2723.00,2723.25,124,210,334.00
04/09/2020,01:17,2723.50,2724.75,2723.00,2724.50,96,91,187.00
04/09/2020,01:18,2724.50,2726.25,2724.50,2726.25,118,56,174.00
04/09/2020,01:19,2726.25,2726.50,2724.75,2726.00,162,57,219.00
04/09/2020,01:20,2726.00,2727.50,2726.00,2727.50,337,81,418.00
04/09/2020,01:21,2727.50,2727.50,2725.00,2726.00,306,511,817.00
04/09/2020,01:22,2726.00,2726.25,2723.75,2724.25,157,162,319.00
04/09/2020,01:23,2724.25,2725.75,2724.00,2725.50,371,288,659.00
04/09/2020,01:24,2725.75,2727.25,2725.25,2726.25,219,92,311.00
04/09/2020,01:25,2726.50,2726.50,2724.75,2725.00,229,331,560.00
04/09/2020,01:26,2725.25,2727.00,2725.00,2727.00,112,65,177.00
04/09/2020,01:27,2726.75,2728.50,2726.75,2727.50,361,326,687.00
04/09/2020,01:28,2727.75,2728.50,2726.50,2728.25,583,318,901.00
04/09/2020,01:29,2728.50,2728.50,2726.25,2726.25,68,230,298.00
04/09/2020,01:30,2726.50,2727.25,2725.25,2726.50,129,234,363.00
04/09/2020,01:31,2726.50,2728.25,2726.25,2727.50,553,311,864.00
04/09/2020,01:32,2727.50,2728.50,2727.00,2728.25,277,139,416.00
04/09/2020,01:33,2728.25,2728.50,2727.00,2727.00,139,242,381.00
04/09/2020,01:34,2727.00,2727.25,2726.25,2727.25,211,389,600.00
04/09/2020,01:35,2727.00,2727.75,2726.50,2726.75,200,211,411.00
04/09/2020,01:36,2727.00,2727.25,2725.50,2726.00,158,176,334.00
04/09/2020,01:37,2725.75,2725.75,2723.50,2723.75,90,218,308.00
04/09/2020,01:38,2724.00,2725.00,2723.50,2724.50,84,106,190.00
04/09/2020,01:39,2724.25,2724.25,2723.50,2723.75,43,48,91.00
04/09/2020,01:40,2723.75,2724.25,2723.00,2723.25,33,61,94.00
04/09/2020,01:41,2723.25,2724.25,2722.50,2724.25,240,77,317.00
04/09/2020,01:42,2724.00,2725.50,2723.50,2725.25,89,42,131.00
04/09/2020,01:43,2725.00,2725.50,2724.25,2724.75,122,171,293.00
04/09/2020,01:44,2724.75,2727.00,2724.75,2726.25,90,72,162.00
04/09/2020,01:45,2726.00,2726.50,2725.25,2726.50,94,99,193.00
04/09/2020,01:46,2726.25,2727.25,2726.00,2726.25,65,85,150.00
04/09/2020,01:47,2726.25,2727.75,2726.00,2727.25,72,42,114.00
04/09/2020,01:48,2727.25,2727.75,2726.75,2727.50,77,95,172.00
04/09/2020,01:49,2727.75,2728.50,2727.25,2728.50,265,164,429.00
04/09/2020,01:50,2728.50,2728.50,2727.25,2727.50,37,64,101.00
04/09/2020,01:51,2727.25,2727.25,2725.50,2725.75,22,110,132.00
04/09/2020,01:52,2725.75,2726.00,2724.50,2724.75,47,177,224.00
04/09/2020,01:53,2725.00,2725.25,2723.25,2723.25,63,97,160.00
04/09/2020,01:54,2723.50,2724.25,2723.00,2723.50,84,72,156.00
04/09/2020,01:55,2723.25,2723.50,2720.75,2722.25,124,253,377.00
04/09/2020,01:56,2722.00,2724.00,2722.00,2724.00,187,130,317.00
04/09/2020,01:57,2724.00,2725.75,2723.75,2724.75,166,119,285.00
04/09/2020,01:58,2725.00,2728.50,2725.00,2728.25,232,111,343.00
04/09/2020,01:59,2728.25,2728.50,2726.50,2727.75,403,294,697.00
04/09/2020,02:00,2728.00,2736.25,2727.75,2736.25,1181,187,1368.00
04/09/2020,02:01,2736.50,2743.00,2733.75,2735.25,2119,1604,3723.00
04/09/2020,02:02,2735.50,2739.00,2733.50,2735.00,442,569,1011.00
04/09/2020,02:03,2735.00,2736.75,2734.00,2734.00,264,415,679.00
04/09/2020,02:04,2734.00,2735.75,2732.00,2732.25,335,421,756.00
04/09/2020,02:05,2732.50,2736.75,2732.25,2736.00,441,411,852.00
04/09/2020,02:06,2736.00,2737.25,2733.25,2735.25,362,466,828.00
04/09/2020,02:07,2735.50,2735.50,2732.50,2733.75,209,255,464.00
04/09/2020,02:08,2733.75,2735.00,2733.00,2735.00,223,175,398.00
04/09/2020,02:09,2735.00,2738.00,2735.00,2737.25,257,167,424.00
04/09/2020,02:10,2737.50,2740.00,2737.00,2740.00,521,413,934.00
04/09/2020,02:11,2740.00,2740.50,2737.50,2738.50,427,499,926.00
04/09/2020,02:12,2738.75,2739.25,2735.75,2738.50,379,382,761.00
04/09/2020,02:13,2738.50,2738.50,2734.50,2735.50,201,275,476.00
04/09/2020,02:14,2735.75,2738.50,2735.25,2738.00,294,231,525.00
04/09/2020,02:15,2737.75,2738.75,2736.75,2737.75,248,197,445.00
04/09/2020,02:16,2737.75,2741.25,2737.75,2741.25,454,179,633.00
04/09/2020,02:17,2741.00,2742.25,2740.50,2741.00,384,536,920.00
04/09/2020,02:18,2741.00,2742.50,2740.50,2741.00,280,413,693.00
04/09/2020,02:19,2741.25,2742.75,2740.75,2742.25,581,361,942.00
04/09/2020,02:20,2742.25,2742.50,2740.75,2742.25,346,353,699.00
04/09/2020,02:21,2742.50,2743.50,2742.00,2743.00,640,434,1074.00
04/09/2020,02:22,2743.00,2743.50,2742.00,2742.00,643,574,1217.00
04/09/2020,02:23,2742.25,2743.50,2742.25,2743.00,471,275,746.00
04/09/2020,02:24,2743.00,2743.25,2742.25,2743.25,320,293,613.00
04/09/2020,02:25,2743.00,2743.25,2742.00,2742.00,253,218,471.00
04/09/2020,02:26,2741.75,2742.00,2740.00,2740.25,265,322,587.00
04/09/2020,02:27,2740.50,2740.50,2738.50,2739.50,329,396,725.00
04/09/2020,02:28,2739.50,2740.25,2738.75,2740.25,306,247,553.00
04/09/2020,02:29,2740.25,2740.75,2739.50,2740.75,313,195,508.00
04/09/2020,02:30,2740.75,2741.50,2740.25,2741.25,259,300,559.00
04/09/2020,02:31,2741.00,2742.75,2740.75,2741.75,261,190,451.00
04/09/2020,02:32,2741.75,2741.75,2739.25,2739.25,481,493,974.00
04/09/2020,02:33,2739.25,2741.00,2738.75,2739.75,375,407,782.00
04/09/2020,02:34,2739.75,2740.75,2739.00,2739.25,291,457,748.00
04/09/2020,02:35,2739.00,2741.50,2739.00,2740.75,291,272,563.00
04/09/2020,02:36,2740.50,2742.50,2740.50,2742.25,310,372,682.00
04/09/2020,02:37,2742.25,2743.50,2742.00,2742.25,407,314,721.00
04/09/2020,02:38,2742.25,2742.50,2740.50,2740.75,175,280,455.00
04/09/2020,02:39,2741.00,2741.75,2740.50,2741.25,233,151,384.00
04/09/2020,02:40,2741.25,2742.75,2740.00,2742.75,397,196,593.00
04/09/2020,02:41,2742.75,2742.75,2740.00,2740.25,328,646,974.00
04/09/2020,02:42,2740.00,2740.25,2738.50,2739.25,253,291,544.00
04/09/2020,02:43,2739.00,2739.75,2738.50,2739.75,179,89,268.00
04/09/2020,02:44,2739.75,2741.00,2739.25,2740.75,314,145,459.00
04/09/2020,02:45,2740.50,2740.50,2737.00,2737.50,196,522,718.00
04/09/2020,02:46,2737.75,2740.75,2737.75,2739.50,400,283,683.00
04/09/2020,02:47,2739.75,2742.25,2739.75,2742.00,311,187,498.00
04/09/2020,02:48,2742.00,2747.25,2742.00,2746.75,1813,517,2330.00
04/09/2020,02:49,2746.75,2747.00,2743.75,2744.00,591,695,1286.00
04/09/2020,02:50,2743.75,2745.00,2743.00,2744.00,373,379,752.00
04/09/2020,02:51,2744.25,2745.25,2744.00,2745.25,213,241,454.00
04/09/2020,02:52,2745.25,2747.75,2745.00,2747.25,547,407,954.00
04/09/2020,02:53,2747.00,2747.25,2745.75,2746.25,377,480,857.00
04/09/2020,02:54,2746.25,2747.75,2746.25,2746.50,418,332,750.00
04/09/2020,02:55,2746.50,2746.75,2745.75,2746.50,194,179,373.00
04/09/2020,02:56,2746.75,2746.75,2746.25,2746.50,263,207,470.00
04/09/2020,02:57,2746.25,2746.75,2742.50,2743.75,239,562,801.00
04/09/2020,02:58,2744.00,2745.00,2742.00,2743.25,210,237,447.00
04/09/2020,02:59,2743.25,2744.75,2743.00,2744.25,266,141,407.00
04/09/2020,03:00,2744.00,2745.75,2744.00,2745.00,222,133,355.00
04/09/2020,03:01,2745.00,2747.00,2744.00,2746.75,340,256,596.00
04/09/2020,03:02,2746.75,2747.00,2743.50,2743.50,235,322,557.00
04/09/2020,03:03,2743.75,2745.25,2743.50,2745.00,292,155,447.00
04/09/2020,03:04,2745.00,2745.50,2743.00,2743.25,221,123,344.00
04/09/2020,03:05,2743.50,2744.00,2742.00,2743.75,478,338,816.00
04/09/2020,03:06,2744.00,2746.00,2744.00,2745.75,368,378,746.00
04/09/2020,03:07,2745.75,2745.75,2742.25,2742.50,181,288,469.00
04/09/2020,03:08,2742.50,2744.75,2741.75,2744.50,260,246,506.00
04/09/2020,03:09,2744.50,2744.50,2743.25,2743.25,130,191,321.00
04/09/2020,03:10,2743.25,2744.25,2741.25,2741.25,222,357,579.00
04/09/2020,03:11,2741.25,2741.75,2738.75,2738.75,338,425,763.00
04/09/2020,03:12,2738.75,2739.25,2737.50,2737.75,385,456,841.00
04/09/2020,03:13,2737.50,2741.00,2737.50,2739.25,739,400,1139.00
04/09/2020,03:14,2739.50,2739.50,2736.50,2738.25,435,325,760.00
04/09/2020,03:15,2738.50,2739.75,2738.25,2738.75,264,134,398.00
04/09/2020,03:16,2738.50,2739.00,2735.75,2736.00,585,582,1167.00
04/09/2020,03:17,2736.25,2738.75,2735.25,2737.00,425,463,888.00
04/09/2020,03:18,2737.00,2737.25,2733.75,2734.00,362,647,1009.00
04/09/2020,03:19,2734.00,2735.75,2734.00,2735.50,285,202,487.00
04/09/2020,03:20,2735.50,2735.75,2734.00,2734.25,97,190,287.00
04/09/2020,03:21,2734.00,2736.00,2734.00,2736.00,384,284,668.00
04/09/2020,03:22,2736.00,2736.75,2735.50,2735.75,240,228,468.00
04/09/2020,03:23,2736.00,2736.50,2735.50,2735.50,100,153,253.00
04/09/2020,03:24,2735.25,2736.25,2734.75,2735.25,91,186,277.00
04/09/2020,03:25,2735.00,2735.00,2730.50,2730.50,312,835,1147.00
04/09/2020,03:26,2730.25,2731.50,2730.25,2731.00,367,252,619.00
04/09/2020,03:27,2731.00,2731.50,2730.00,2730.50,227,264,491.00
04/09/2020,03:28,2730.75,2730.75,2728.00,2728.50,263,534,797.00
04/09/2020,03:29,2728.50,2729.50,2727.25,2727.75,301,296,597.00
04/09/2020,03:30,2727.75,2728.25,2725.00,2726.50,376,570,946.00
04/09/2020,03:31,2726.25,2728.00,2725.75,2727.25,407,278,685.00
04/09/2020,03:32,2727.50,2728.50,2727.00,2728.25,191,169,360.00
04/09/2020,03:33,2728.25,2728.75,2726.50,2727.75,598,285,883.00
04/09/2020,03:34,2728.00,2728.50,2726.50,2728.00,224,286,510.00
04/09/2020,03:35,2727.75,2729.00,2727.50,2727.75,240,146,386.00
04/09/2020,03:36,2727.75,2728.00,2726.50,2726.50,102,262,364.00
04/09/2020,03:37,2726.50,2726.50,2723.25,2725.75,545,567,1112.00
04/09/2020,03:38,2725.75,2726.25,2725.25,2725.75,266,218,484.00
04/09/2020,03:39,2725.50,2725.50,2721.00,2721.25,287,614,901.00
04/09/2020,03:40,2721.25,2721.75,2717.25,2718.75,483,760,1243.00
04/09/2020,03:41,2719.00,2720.50,2718.50,2720.00,379,278,657.00
04/09/2020,03:42,2720.25,2721.50,2719.50,2721.50,312,273,585.00
04/09/2020,03:43,2721.25,2722.50,2720.75,2721.50,298,318,616.00
04/09/2020,03:44,2721.75,2723.50,2721.50,2721.75,536,631,1167.00
04/09/2020,03:45,2722.00,2722.50,2720.25,2721.00,309,611,920.00
04/09/2020,03:46,2721.00,2723.75,2720.00,2723.50,577,286,863.00
04/09/2020,03:47,2723.50,2725.75,2723.25,2724.00,513,401,914.00
04/09/2020,03:48,2724.00,2724.50,2723.75,2724.25,163,88,251.00
04/09/2020,03:49,2724.00,2724.00,2722.25,2722.50,165,279,444.00
04/09/2020,03:50,2722.25,2722.50,2721.50,2722.50,199,247,446.00
04/09/2020,03:51,2722.50,2722.75,2722.00,2722.75,265,102,367.00
04/09/2020,03:52,2722.50,2723.00,2720.75,2720.75,216,347,563.00
04/09/2020,03:53,2720.75,2721.00,2719.50,2721.00,329,294,623.00
04/09/2020,03:54,2721.00,2721.25,2715.50,2716.00,245,425,670.00
04/09/2020,03:55,2716.25,2719.25,2715.50,2718.00,622,671,1293.00
04/09/2020,03:56,2718.25,2718.50,2716.50,2716.75,151,241,392.00
04/09/2020,03:57,2716.75,2718.25,2714.50,2718.00,442,480,922.00
04/09/2020,03:58,2718.00,2718.50,2716.50,2716.75,229,220,449.00
04/09/2020,03:59,2716.50,2718.25,2714.50,2715.25,361,445,806.00
04/09/2020,04:00,2715.25,2716.50,2714.00,2714.25,347,534,881.00
04/09/2020,04:01,2714.00,2717.50,2713.50,2716.75,1051,555,1606.00
04/09/2020,04:02,2717.00,2718.50,2717.00,2718.00,454,429,883.00
04/09/2020,04:03,2718.00,2718.75,2717.25,2718.25,345,266,611.00
04/09/2020,04:04,2718.00,2718.50,2714.75,2715.75,180,466,646.00
04/09/2020,04:05,2715.75,2718.50,2715.75,2717.75,529,482,1011.00
04/09/2020,04:06,2718.00,2718.00,2715.00,2715.50,227,296,523.00
04/09/2020,04:07,2715.50,2718.50,2715.50,2718.25,497,297,794.00
04/09/2020,04:08,2718.00,2720.25,2717.00,2720.00,385,323,708.00
04/09/2020,04:09,2719.75,2720.00,2717.00,2718.00,317,602,919.00
04/09/2020,04:10,2718.00,2718.00,2715.50,2716.75,206,299,505.00
04/09/2020,04:11,2716.50,2717.00,2713.50,2713.75,349,427,776.00
04/09/2020,04:12,2713.75,2716.00,2713.75,2715.75,491,282,773.00
04/09/2020,04:13,2716.00,2716.25,2710.75,2712.00,488,788,1276.00
04/09/2020,04:14,2712.00,2713.50,2711.50,2711.75,308,414,722.00
04/09/2020,04:15,2712.00,2712.75,2710.75,2712.00,333,383,716.00
04/09/2020,04:16,2711.75,2715.00,2711.50,2714.00,629,462,1091.00
04/09/2020,04:17,2714.00,2714.50,2712.00,2712.75,336,593,929.00
04/09/2020,04:18,2712.75,2712.75,2709.25,2710.50,331,722,1053.00
04/09/2020,04:19,2710.50,2711.00,2707.75,2708.50,280,502,782.00
04/09/2020,04:20,2708.50,2710.00,2706.75,2707.75,596,686,1282.00
04/09/2020,04:21,2708.00,2709.75,2707.25,2709.50,466,293,759.00
04/09/2020,04:22,2709.25,2711.00,2708.75,2710.50,312,320,632.00
04/09/2020,04:23,2710.50,2712.50,2710.00,2712.50,352,354,706.00
04/09/2020,04:24,2712.50,2714.75,2712.25,2714.25,577,374,951.00
04/09/2020,04:25,2714.25,2715.00,2712.50,2713.00,283,399,682.00
04/09/2020,04:26,2713.00,2716.50,2713.00,2715.50,424,260,684.00
04/09/2020,04:27,2715.25,2716.50,2714.50,2716.50,221,207,428.00
04/09/2020,04:28,2716.50,2717.25,2715.25,2715.75,266,182,448.00
04/09/2020,04:29,2715.75,2716.50,2715.00,2715.75,128,143,271.00
04/09/2020,04:30,2715.75,2717.50,2715.75,2716.50,199,154,353.00
04/09/2020,04:31,2716.75,2718.75,2716.00,2717.50,457,374,831.00
04/09/2020,04:32,2717.50,2718.25,2717.00,2717.25,250,261,511.00
04/09/2020,04:33,2717.25,2717.50,2716.00,2716.00,91,144,235.00
04/09/2020,04:34,2715.75,2716.25,2713.50,2714.25,247,520,767.00
04/09/2020,04:35,2714.00,2716.00,2713.50,2715.00,256,182,438.00
04/09/2020,04:36,2715.00,2715.25,2712.75,2714.00,164,243,407.00
04/09/2020,04:37,2714.00,2716.75,2713.75,2716.00,263,184,447.00
04/09/2020,04:38,2716.25,2716.50,2713.00,2713.00,120,426,546.00
04/09/2020,04:39,2713.00,2713.50,2711.75,2712.25,217,254,471.00
04/09/2020,04:40,2712.25,2715.25,2711.50,2715.00,315,141,456.00
04/09/2020,04:41,2715.25,2716.00,2714.25,2715.75,298,299,597.00
04/09/2020,04:42,2715.75,2717.00,2714.75,2716.50,230,274,504.00
04/09/2020,04:43,2716.75,2719.00,2716.75,2718.00,459,436,895.00
04/09/2020,04:44,2717.75,2719.00,2717.50,2718.50,310,362,672.00
04/09/2020,04:45,2718.75,2719.00,2716.75,2717.00,239,294,533.00
04/09/2020,04:46,2717.00,2718.00,2715.25,2715.50,152,291,443.00
04/09/2020,04:47,2715.50,2716.50,2714.50,2715.75,187,269,456.00
04/09/2020,04:48,2715.75,2718.75,2714.00,2714.00,502,499,1001.00
04/09/2020,04:49,2714.00,2714.25,2709.75,2712.00,646,682,1328.00
04/09/2020,04:50,2712.00,2713.25,2708.00,2709.50,758,705,1463.00
04/09/2020,04:51,2709.50,2712.75,2708.75,2712.00,707,576,1283.00
04/09/2020,04:52,2711.75,2712.75,2711.25,2712.25,250,300,550.00
04/09/2020,04:53,2712.50,2713.00,2710.00,2710.25,199,217,416.00
04/09/2020,04:54,2710.50,2712.75,2709.50,2709.75,227,327,554.00
04/09/2020,04:55,2710.00,2710.25,2704.50,2706.00,593,829,1422.00
04/09/2020,04:56,2706.00,2708.00,2705.25,2705.75,487,424,911.00
04/09/2020,04:57,2705.75,2707.25,2704.75,2706.50,569,494,1063.00
04/09/2020,04:58,2706.75,2706.75,2705.00,2706.50,219,268,487.00
04/09/2020,04:59,2706.75,2708.50,2706.25,2706.75,495,354,849.00
04/09/2020,05:00,2707.00,2708.00,2706.75,2707.00,219,171,390.00
04/09/2020,05:01,2707.25,2707.25,2704.00,2705.00,500,847,1347.00
04/09/2020,05:02,2705.00,2710.00,2705.00,2709.00,744,499,1243.00
04/09/2020,05:03,2709.25,2710.25,2707.75,2709.75,623,358,981.00
04/09/2020,05:04,2709.75,2710.50,2708.25,2710.00,190,269,459.00
04/09/2020,05:05,2710.25,2710.75,2709.50,2710.25,164,235,399.00
04/09/2020,05:06,2710.50,2712.50,2710.00,2711.75,203,266,469.00
04/09/2020,05:07,2711.50,2712.75,2710.75,2712.00,227,218,445.00
04/09/2020,05:08,2712.25,2712.50,2710.75,2711.50,182,187,369.00
04/09/2020,05:09,2711.25,2712.50,2709.50,2712.25,240,168,408.00
04/09/2020,05:10,2712.25,2713.50,2711.75,2713.25,282,228,510.00
04/09/2020,05:11,2713.25,2713.25,2711.75,2711.75,153,243,396.00
04/09/2020,05:12,2712.00,2712.75,2711.00,2712.00,150,179,329.00
04/09/2020,05:13,2712.00,2714.00,2711.75,2712.00,211,208,419.00
04/09/2020,05:14,2712.25,2713.00,2711.50,2711.75,131,80,211.00
04/09/2020,05:15,2711.75,2712.50,2710.50,2711.75,163,91,254.00
04/09/2020,05:16,2712.00,2712.75,2709.50,2709.50,75,181,256.00
04/09/2020,05:17,2709.50,2710.50,2708.50,2709.75,179,167,346.00
04/09/2020,05:18,2710.00,2710.50,2709.50,2710.00,97,110,207.00
04/09/2020,05:19,2710.00,2710.00,2708.50,2709.50,106,88,194.00
04/09/2020,05:20,2709.50,2710.25,2707.00,2708.00,132,208,340.00
04/09/2020,05:21,2708.25,2708.50,2706.50,2707.00,109,130,239.00
04/09/2020,05:22,2707.00,2708.50,2706.50,2707.00,242,230,472.00
04/09/2020,05:23,2707.00,2709.25,2707.00,2708.75,321,233,554.00
04/09/2020,05:24,2709.00,2709.00,2705.00,2705.50,186,455,641.00
04/09/2020,05:25,2705.50,2707.00,2703.25,2703.50,320,473,793.00
04/09/2020,05:26,2703.50,2703.50,2698.75,2701.00,1256,1344,2600.00
04/09/2020,05:27,2701.00,2702.75,2701.00,2702.25,314,230,544.00
04/09/2020,05:28,2702.50,2703.25,2701.50,2702.25,286,273,559.00
04/09/2020,05:29,2702.50,2703.50,2701.75,2702.50,334,208,542.00
04/09/2020,05:30,2702.50,2704.50,2701.50,2702.00,475,549,1024.00
04/09/2020,05:31,2702.25,2706.25,2702.00,2705.25,557,345,902.00
04/09/2020,05:32,2705.25,2705.75,2703.75,2704.00,198,245,443.00
04/09/2020,05:33,2703.75,2704.00,2700.00,2700.75,347,543,890.00
04/09/2020,05:34,2700.75,2701.25,2699.50,2699.50,400,305,705.00
04/09/2020,05:35,2699.75,2699.75,2693.00,2697.75,810,1516,2326.00
04/09/2020,05:36,2698.00,2701.00,2698.00,2700.00,561,359,920.00
04/09/2020,05:37,2700.00,2701.25,2699.50,2700.25,130,139,269.00
04/09/2020,05:38,2700.00,2701.00,2698.50,2700.25,483,292,775.00
04/09/2020,05:39,2700.25,2701.00,2698.25,2700.75,225,128,353.00
04/09/2020,05:40,2700.75,2702.75,2700.00,2702.00,278,178,456.00
04/09/2020,05:41,2702.00,2702.50,2701.25,2701.25,126,195,321.00
04/09/2020,05:42,2701.25,2704.00,2700.75,2702.75,292,145,437.00
04/09/2020,05:43,2702.75,2704.75,2702.75,2704.00,191,212,403.00
04/09/2020,05:44,2703.75,2704.25,2702.50,2702.50,121,149,270.00
04/09/2020,05:45,2702.50,2702.50,2700.25,2701.75,340,319,659.00
04/09/2020,05:46,2701.75,2704.25,2701.25,2704.00,290,129,419.00
04/09/2020,05:47,2703.75,2705.00,2703.00,2703.25,194,201,395.00
04/09/2020,05:48,2703.50,2703.75,2700.75,2701.25,155,273,428.00
04/09/2020,05:49,2701.50,2701.75,2700.75,2701.50,143,130,273.00
04/09/2020,05:50,2701.50,2703.00,2701.25,2703.00,167,112,279.00
04/09/2020,05:51,2702.75,2703.25,2701.25,2702.50,142,118,260.00
04/09/2020,05:52,2702.50,2703.50,2702.50,2702.50,89,111,200.00
04/09/2020,05:53,2702.50,2703.75,2700.75,2701.00,207,243,450.00
04/09/2020,05:54,2701.00,2701.50,2699.50,2699.75,147,206,353.00
04/09/2020,05:55,2699.75,2700.25,2696.75,2697.50,182,475,657.00
04/09/2020,05:56,2697.50,2699.25,2697.00,2698.25,293,230,523.00
04/09/2020,05:57,2698.50,2701.75,2698.25,2701.50,298,158,456.00
04/09/2020,05:58,2701.25,2702.00,2700.50,2702.00,152,119,271.00
04/09/2020,05:59,2702.00,2703.50,2701.25,2701.50,171,158,329.00
04/09/2020,06:00,2701.50,2703.50,2700.75,2703.25,194,179,373.00
04/09/2020,06:01,2703.25,2708.25,2703.00,2706.25,967,848,1815.00
04/09/2020,06:02,2706.25,2708.25,2705.75,2707.50,322,363,685.00
04/09/2020,06:03,2707.50,2708.00,2705.75,2706.25,318,262,580.00
04/09/2020,06:04,2706.25,2708.50,2704.25,2708.25,444,485,929.00
04/09/2020,06:05,2708.50,2711.00,2708.00,2709.00,579,576,1155.00
04/09/2020,06:06,2709.00,2712.00,2708.25,2711.00,669,623,1292.00
04/09/2020,06:07,2711.25,2713.75,2711.00,2711.25,412,383,795.00
04/09/2020,06:08,2711.25,2711.50,2710.25,2710.75,186,152,338.00
04/09/2020,06:09,2710.50,2716.75,2710.50,2714.50,1030,498,1528.00
04/09/2020,06:10,2714.50,2716.50,2713.00,2714.25,328,359,687.00
04/09/2020,06:11,2714.00,2714.50,2712.75,2713.25,210,212,422.00
04/09/2020,06:12,2713.25,2716.25,2713.25,2716.00,362,223,585.00
04/09/2020,06:13,2716.00,2716.25,2713.50,2714.25,271,417,688.00
04/09/2020,06:14,2714.25,2714.50,2712.25,2712.75,255,332,587.00
04/09/2020,06:15,2713.00,2713.25,2710.75,2710.75,189,339,528.00
04/09/2020,06:16,2711.00,2714.00,2710.75,2712.75,215,138,353.00
04/09/2020,06:17,2712.50,2713.50,2711.50,2713.50,271,140,411.00
04/09/2020,06:18,2713.25,2713.50,2711.25,2711.75,190,192,382.00
04/09/2020,06:19,2712.00,2712.25,2711.25,2711.75,73,85,158.00
04/09/2020,06:20,2712.00,2712.00,2709.75,2710.00,113,253,366.00
04/09/2020,06:21,2709.50,2710.75,2707.75,2710.00,229,329,558.00
04/09/2020,06:22,2709.75,2711.50,2708.50,2708.75,142,282,424.00
04/09/2020,06:23,2708.50,2709.75,2708.50,2708.50,96,157,253.00
04/09/2020,06:24,2708.25,2708.50,2705.50,2706.00,249,320,569.00
04/09/2020,06:25,2706.00,2706.00,2700.50,2701.25,813,1071,1884.00
04/09/2020,06:26,2701.25,2701.25,2697.75,2698.50,666,994,1660.00
04/09/2020,06:27,2698.50,2701.25,2697.00,2700.75,555,444,999.00
04/09/2020,06:28,2700.75,2701.25,2699.00,2699.75,244,264,508.00
04/09/2020,06:29,2699.75,2700.25,2696.75,2698.25,254,411,665.00
04/09/2020,06:30,2698.25,2698.75,2691.00,2691.25,627,1367,1994.00
04/09/2020,06:31,2691.00,2693.00,2689.25,2689.25,916,1066,1982.00
04/09/2020,06:32,2689.00,2693.50,2686.75,2693.25,1000,1125,2125.00
04/09/2020,06:33,2693.25,2696.25,2692.50,2695.00,805,584,1389.00
04/09/2020,06:34,2695.00,2695.25,2691.75,2693.25,338,389,727.00
04/09/2020,06:35,2693.50,2697.25,2692.50,2697.00,500,406,906.00
04/09/2020,06:36,2697.25,2697.75,2695.25,2696.25,413,565,978.00
04/09/2020,06:37,2696.25,2697.50,2694.50,2696.00,348,255,603.00
04/09/2020,06:38,2695.75,2696.75,2693.75,2696.75,297,428,725.00
04/09/2020,06:39,2696.75,2697.25,2694.25,2695.00,471,486,957.00
04/09/2020,06:40,2695.00,2695.50,2691.50,2693.50,260,475,735.00
04/09/2020,06:41,2693.25,2693.50,2689.75,2691.00,269,385,654.00
04/09/2020,06:42,2691.00,2692.00,2689.25,2690.50,289,317,606.00
04/09/2020,06:43,2690.75,2694.00,2690.25,2691.75,728,682,1410.00
04/09/2020,06:44,2691.50,2693.25,2689.00,2692.50,277,223,500.00
04/09/2020,06:45,2692.50,2694.25,2690.25,2690.75,420,435,855.00
04/09/2020,06:46,2691.00,2693.00,2689.75,2691.50,471,346,817.00
04/09/2020,06:47,2691.75,2696.25,2691.75,2696.00,552,418,970.00
04/09/2020,06:48,2696.00,2698.50,2694.75,2697.00,615,439,1054.00
04/09/2020,06:49,2696.75,2699.00,2695.75,2698.50,477,336,813.00
04/09/2020,06:50,2698.50,2698.75,2697.25,2697.75,394,412,806.00
04/09/2020,06:51,2697.75,2701.00,2697.75,2699.00,515,308,823.00
04/09/2020,06:52,2699.25,2702.50,2699.00,2700.00,548,504,1052.00
04/09/2020,06:53,2699.75,2700.25,2698.50,2699.25,259,196,455.00
04/09/2020,06:54,2699.50,2701.50,2698.50,2701.00,376,204,580.00
04/09/2020,06:55,2701.25,2702.25,2699.50,2701.00,269,353,622.00
04/09/2020,06:56,2701.00,2701.50,2697.75,2697.75,234,354,588.00
04/09/2020,06:57,2697.75,2700.50,2697.75,2700.50,400,212,612.00
04/09/2020,06:58,2700.25,2700.50,2696.50,2698.00,375,633,1008.00
04/09/2020,06:59,2698.00,2699.75,2696.50,2696.75,313,301,614.00
04/09/2020,07:00,2696.75,2697.00,2694.25,2695.00,374,634,1008.00
04/09/2020,07:01,2695.00,2696.50,2693.50,2695.00,601,501,1102.00
04/09/2020,07:02,2694.75,2694.75,2691.75,2693.50,411,425,836.00
04/09/2020,07:03,2693.25,2695.00,2692.25,2692.50,274,284,558.00
04/09/2020,07:04,2692.25,2693.50,2691.00,2692.75,427,379,806.00
04/09/2020,07:05,2692.50,2694.00,2690.50,2691.75,520,611,1131.00
04/09/2020,07:06,2692.00,2694.25,2690.00,2693.00,678,661,1339.00
04/09/2020,07:07,2693.00,2693.25,2690.50,2690.75,334,335,669.00
04/09/2020,07:08,2690.75,2692.25,2689.75,2692.25,487,429,916.00
04/09/2020,07:09,2692.50,2694.25,2692.50,2693.00,457,456,913.00
04/09/2020,07:10,2692.75,2694.25,2691.00,2692.50,718,810,1528.00
04/09/2020,07:11,2692.50,2694.25,2691.50,2692.50,931,938,1869.00
04/09/2020,07:12,2692.50,2692.75,2687.75,2689.25,729,1014,1743.00
04/09/2020,07:13,2689.50,2689.75,2685.75,2689.25,671,837,1508.00
04/09/2020,07:14,2689.25,2691.25,2687.00,2687.00,463,419,882.00
04/09/2020,07:15,2687.00,2688.50,2686.50,2687.50,438,516,954.00
04/09/2020,07:16,2687.50,2690.75,2687.50,2689.25,381,333,714.00
04/09/2020,07:17,2689.50,2690.00,2687.75,2688.25,191,369,560.00
04/09/2020,07:18,2688.50,2690.75,2688.50,2690.00,385,387,772.00
04/09/2020,07:19,2690.00,2690.75,2679.50,2684.75,1564,3041,4605.00
04/09/2020,07:20,2684.75,2687.75,2684.50,2687.00,732,558,1290.00
04/09/2020,07:21,2687.00,2689.50,2687.00,2689.00,494,423,917.00
04/09/2020,07:22,2689.25,2692.50,2688.75,2691.75,709,461,1170.00
04/09/2020,07:23,2691.75,2693.25,2690.50,2691.25,328,380,708.00
04/09/2020,07:24,2691.00,2692.75,2690.25,2692.00,248,178,426.00
04/09/2020,07:25,2691.75,2692.25,2688.75,2689.50,391,443,834.00
04/09/2020,07:26,2689.75,2691.25,2689.75,2690.75,224,158,382.00
04/09/2020,07:27,2691.00,2693.00,2690.25,2692.00,270,237,507.00
04/09/2020,07:28,2692.00,2693.75,2691.75,2693.25,294,239,533.00
04/09/2020,07:29,2693.25,2693.50,2690.50,2692.75,210,232,442.00
04/09/2020,07:30,2692.50,2694.75,2692.25,2693.25,378,360,738.00
04/09/2020,07:31,2693.50,2706.75,2690.50,2705.50,3912,3308,7220.00
04/09/2020,07:32,2705.50,2724.50,2704.25,2714.00,6710,5690,12400.00
04/09/2020,07:33,2714.25,2716.00,2709.25,2711.75,3449,3082,6531.00
04/09/2020,07:34,2712.00,2720.00,2708.50,2719.75,3186,2681,5867.00
04/09/2020,07:35,2719.50,2723.50,2717.00,2717.75,3372,3531,6903.00
04/09/2020,07:36,2717.50,2719.25,2714.50,2716.00,1322,1547,2869.00
04/09/2020,07:37,2716.00,2721.25,2714.25,2719.25,1967,1943,3910.00
04/09/2020,07:38,2719.50,2720.00,2710.75,2711.00,1592,1975,3567.00
04/09/2020,07:39,2711.00,2713.50,2709.50,2712.25,1708,1760,3468.00
04/09/2020,07:40,2712.75,2713.00,2710.25,2711.75,792,764,1556.00
04/09/2020,07:41,2711.75,2713.25,2709.50,2711.25,755,971,1726.00
04/09/2020,07:42,2711.25,2711.50,2706.00,2708.00,792,1196,1988.00
04/09/2020,07:43,2707.75,2710.25,2707.25,2709.75,821,646,1467.00
04/09/2020,07:44,2709.75,2716.75,2709.50,2713.00,1378,1457,2835.00
04/09/2020,07:45,2713.25,2721.00,2713.00,2720.00,1498,1095,2593.00
04/09/2020,07:46,2719.75,2721.00,2716.25,2717.75,914,1396,2310.00
04/09/2020,07:47,2717.75,2721.75,2717.50,2718.00,1323,1500,2823.00
04/09/2020,07:48,2718.25,2724.00,2718.25,2723.50,1658,1159,2817.00
04/09/2020,07:49,2723.50,2727.00,2722.75,2726.75,2366,2335,4701.00
04/09/2020,07:50,2726.75,2735.50,2726.25,2732.00,5277,3095,8372.00
04/09/2020,07:51,2732.00,2734.25,2730.50,2733.75,3364,3183,6547.00
04/09/2020,07:52,2734.00,2738.50,2733.75,2735.25,3459,2527,5986.00
04/09/2020,07:53,2735.25,2741.50,2735.00,2739.50,3909,2632,6541.00
04/09/2020,07:54,2739.50,2740.75,2736.50,2738.00,1638,1653,3291.00
04/09/2020,07:55,2738.25,2738.50,2734.75,2738.50,1236,1220,2456.00
04/09/2020,07:56,2738.75,2740.25,2736.25,2737.00,1223,1389,2612.00
04/09/2020,07:57,2736.75,2746.00,2736.25,2745.50,3007,1522,4529.00
04/09/2020,07:58,2745.75,2748.50,2744.50,2747.75,3188,2338,5526.00
04/09/2020,07:59,2747.75,2748.50,2745.50,2746.25,1423,1763,3186.00
04/09/2020,08:00,2746.25,2746.25,2744.00,2745.25,1095,1674,2769.00
04/09/2020,08:01,2745.50,2748.50,2744.00,2744.25,1883,2206,4089.00
04/09/2020,08:02,2744.00,2745.75,2742.50,2744.75,1159,1335,2494.00
04/09/2020,08:03,2745.00,2747.00,2743.50,2746.00,1111,959,2070.00
04/09/2020,08:04,2745.75,2750.50,2742.00,2742.00,2618,1886,4504.00
04/09/2020,08:05,2742.25,2745.00,2741.25,2743.00,1419,1451,2870.00
04/09/2020,08:06,2743.00,2747.00,2742.75,2745.75,1121,956,2077.00
04/09/2020,08:07,2745.75,2756.25,2745.00,2755.25,3959,2356,6315.00
04/09/2020,08:08,2755.50,2756.50,2752.75,2756.50,2198,2075,4273.00
04/09/2020,08:09,2756.50,2757.50,2753.75,2756.25,2154,2325,4479.00
04/09/2020,08:10,2756.00,2756.75,2754.50,2754.50,1684,1525,3209.00
04/09/2020,08:11,2754.50,2758.00,2752.25,2758.00,2079,2123,4202.00
04/09/2020,08:12,2757.75,2760.75,2756.00,2760.75,4049,2445,6494.00
04/09/2020,08:13,2760.75,2761.50,2758.50,2759.00,2294,1851,4145.00
04/09/2020,08:14,2758.75,2761.50,2758.00,2759.00,1738,1659,3397.00
04/09/2020,08:15,2759.00,2761.50,2757.00,2757.50,1221,1343,2564.00
04/09/2020,08:16,2757.75,2758.25,2755.25,2758.00,976,872,1848.00
04/09/2020,08:17,2757.75,2758.00,2752.50,2753.00,906,1666,2572.00
04/09/2020,08:18,2752.75,2757.00,2751.75,2756.75,1452,1146,2598.00
04/09/2020,08:19,2756.50,2757.50,2754.25,2754.50,751,1232,1983.00
04/09/2020,08:20,2754.50,2756.25,2754.25,2755.50,905,855,1760.00
04/09/2020,08:21,2755.50,2761.00,2755.00,2760.75,2261,845,3106.00
04/09/2020,08:22,2760.75,2763.50,2760.50,2762.50,1851,1645,3496.00
04/09/2020,08:23,2762.25,2763.25,2760.75,2761.50,1232,1113,2345.00
04/09/2020,08:24,2761.25,2762.75,2756.75,2762.25,1281,1550,2831.00
04/09/2020,08:25,2762.50,2763.25,2760.25,2760.25,1078,1236,2314.00
04/09/2020,08:26,2760.00,2760.50,2756.75,2757.50,1129,1397,2526.00
04/09/2020,08:27,2757.50,2761.25,2757.25,2759.50,1058,845,1903.00
04/09/2020,08:28,2759.50,2759.50,2754.25,2755.75,1319,1803,3122.00
04/09/2020,08:29,2756.00,2757.25,2752.25,2752.75,2389,2866,5255.00
04/09/2020,08:30,2752.75,2754.25,2750.00,2752.00,2829,2554,5383.00
04/09/2020,08:31,2752.00,2754.75,2747.00,2748.00,6253,6894,13147.00
04/09/2020,08:32,2747.75,2752.50,2746.25,2750.00,3882,3328,7210.00
04/09/2020,08:33,2750.00,2756.25,2749.50,2750.50,3840,3653,7493.00
04/09/2020,08:34,2750.50,2751.75,2745.75,2746.00,2912,3216,6128.00
04/09/2020,08:35,2746.00,2750.25,2744.00,2747.50,4184,3880,8064.00
04/09/2020,08:36,2747.75,2755.00,2746.00,2754.25,4284,4396,8680.00
04/09/2020,08:37,2754.25,2757.25,2752.25,2753.00,2784,3277,6061.00
04/09/2020,08:38,2753.00,2758.50,2751.00,2751.50,3205,3291,6496.00
04/09/2020,08:39,2751.25,2754.00,2750.00,2751.75,2830,2668,5498.00
04/09/2020,08:40,2751.75,2759.75,2751.75,2759.50,4168,2906,7074.00
04/09/2020,08:41,2759.50,2762.75,2758.50,2761.75,4450,4089,8539.00
04/09/2020,08:42,2761.50,2769.00,2761.50,2768.25,5713,3926,9639.00
04/09/2020,08:43,2768.25,2768.75,2762.50,2767.75,3699,4024,7723.00
04/09/2020,08:44,2767.50,2773.75,2767.25,2773.25,4203,3626,7829.00
04/09/2020,08:45,2773.50,2775.50,2769.75,2774.25,3522,3673,7195.00
04/09/2020,08:46,2774.50,2774.75,2770.75,2771.75,4378,4515,8893.00
04/09/2020,08:47,2771.50,2773.25,2767.25,2769.50,3100,3302,6402.00
04/09/2020,08:48,2769.50,2773.00,2768.75,2772.50,2261,2092,4353.00
04/09/2020,08:49,2772.50,2775.25,2770.50,2772.50,3015,3570,6585.00
04/09/2020,08:50,2772.25,2773.00,2769.75,2772.50,2160,2250,4410.00
04/09/2020,08:51,2772.25,2773.50,2769.00,2770.00,2353,2899,5252.00
04/09/2020,08:52,2769.75,2771.25,2766.75,2767.00,2801,3703,6504.00
04/09/2020,08:53,2767.00,2771.25,2767.00,2771.00,2261,2024,4285.00
04/09/2020,08:54,2770.75,2775.25,2769.25,2773.25,2219,2305,4524.00
04/09/2020,08:55,2773.25,2775.00,2771.50,2774.50,2282,3087,5369.00
04/09/2020,08:56,2774.50,2776.25,2772.25,2773.75,2003,2447,4450.00
04/09/2020,08:57,2773.75,2779.50,2773.75,2778.50,4517,2064,6581.00
04/09/2020,08:58,2778.50,2779.50,2774.75,2778.00,2449,2804,5253.00
04/09/2020,08:59,2778.00,2782.00,2777.25,2779.50,3012,2458,5470.00
04/09/2020,09:00,2779.50,2781.50,2778.25,2780.75,1623,1313,2936.00
04/09/2020,09:01,2780.75,2781.75,2775.50,2778.00,3285,3370,6655.00
04/09/2020,09:02,2778.00,2779.50,2774.00,2775.25,2323,3109,5432.00
04/09/2020,09:03,2775.00,2781.00,2773.00,2781.00,3139,2443,5582.00
04/09/2020,09:04,2780.75,2781.50,2777.25,2779.00,3296,2272,5568.00
04/09/2020,09:05,2778.75,2779.50,2771.00,2771.00,2889,4251,7140.00
04/09/2020,09:06,2771.00,2773.50,2768.75,2772.50,3564,3556,7120.00
04/09/2020,09:07,2772.25,2772.50,2766.25,2767.50,2761,3771,6532.00
04/09/2020,09:08,2767.25,2768.25,2763.50,2764.50,3544,4820,8364.00
04/09/2020,09:09,2764.25,2765.75,2761.50,2763.25,2411,3066,5477.00
04/09/2020,09:10,2763.00,2764.25,2759.50,2760.25,2117,3091,5208.00
04/09/2020,09:11,2760.25,2766.25,2759.75,2765.00,3519,2419,5938.00
04/09/2020,09:12,2765.00,2767.50,2764.50,2767.25,2297,1911,4208.00
04/09/2020,09:13,2767.25,2770.00,2767.00,2768.50,2444,1917,4361.00
04/09/2020,09:14,2768.50,2770.00,2766.00,2767.75,1903,1852,3755.00
04/09/2020,09:15,2767.75,2767.75,2765.00,2766.75,1827,1845,3672.00
04/09/2020,09:16,2766.75,2769.00,2761.25,2764.25,2726,2958,5684.00
04/09/2020,09:17,2764.00,2767.25,2761.50,2764.50,2473,2773,5246.00
04/09/2020,09:18,2764.50,2765.25,2758.50,2758.75,2684,3545,6229.00
04/09/2020,09:19,2758.75,2761.25,2756.00,2760.75,3429,3518,6947.00
04/09/2020,09:20,2760.50,2760.75,2754.50,2755.25,2685,3295,5980.00
04/09/2020,09:21,2755.00,2759.25,2754.50,2758.75,2788,2560,5348.00
04/09/2020,09:22,2758.50,2759.00,2752.50,2754.00,2371,3798,6169.00
04/09/2020,09:23,2754.00,2754.50,2749.25,2749.25,2886,3324,6210.00
04/09/2020,09:24,2749.25,2750.50,2746.25,2747.00,3595,4371,7966.00
04/09/2020,09:25,2747.00,2755.75,2746.75,2754.75,6963,6804,13767.00
04/09/2020,09:26,2754.75,2759.75,2754.25,2759.25,3624,3032,6656.00
04/09/2020,09:27,2759.00,2763.00,2757.75,2762.50,2937,2643,5580.00
04/09/2020,09:28,2762.25,2770.00,2761.50,2769.25,4119,3162,7281.00
04/09/2020,09:29,2769.25,2770.50,2763.25,2765.25,3410,3536,6946.00
04/09/2020,09:30,2765.00,2768.25,2763.75,2768.25,2271,1976,4247.00
04/09/2020,09:31,2768.00,2769.00,2762.00,2763.00,2482,2481,4963.00
04/09/2020,09:32,2763.00,2763.75,2758.25,2760.50,2701,3298,5999.00
04/09/2020,09:33,2760.50,2764.25,2758.75,2763.75,2425,2606,5031.00
04/09/2020,09:34,2763.50,2766.25,2763.50,2765.25,1893,1892,3785.00
04/09/2020,09:35,2765.50,2769.25,2762.25,2768.00,4238,3479,7717.00
04/09/2020,09:36,2768.00,2769.25,2766.00,2766.50,2730,2387,5117.00
04/09/2020,09:37,2766.50,2768.25,2763.25,2767.25,1989,2241,4230.00
04/09/2020,09:38,2767.25,2774.25,2767.00,2773.00,3746,2898,6644.00
04/09/2020,09:39,2773.00,2775.00,2772.50,2774.50,2378,2144,4522.00
04/09/2020,09:40,2774.50,2776.00,2773.50,2773.75,2725,2137,4862.00
04/09/2020,09:41,2774.00,2775.00,2772.50,2775.00,2291,2499,4790.00
04/09/2020,09:42,2774.75,2774.75,2772.50,2773.25,2299,2674,4973.00
04/09/2020,09:43,2773.25,2774.50,2769.00,2770.25,2887,3432,6319.00
04/09/2020,09:44,2770.25,2772.75,2765.00,2767.75,2751,2803,5554.00
04/09/2020,09:45,2767.75,2774.00,2767.75,2772.00,2613,1644,4257.00
04/09/2020,09:46,2772.25,2773.75,2770.00,2772.25,1870,1216,3086.00
04/09/2020,09:47,2772.25,2776.50,2772.25,2775.75,2283,1767,4050.00
04/09/2020,09:48,2775.50,2777.25,2774.50,2777.00,1632,1135,2767.00
04/09/2020,09:49,2777.25,2777.75,2775.50,2775.75,1727,1877,3604.00
04/09/2020,09:50,2775.75,2775.75,2770.25,2771.25,2160,2974,5134.00
04/09/2020,09:51,2771.25,2773.25,2768.75,2770.50,2170,1898,4068.00
04/09/2020,09:52,2770.75,2770.75,2766.75,2767.50,1928,2222,4150.00
04/09/2020,09:53,2767.75,2768.25,2763.50,2764.50,1973,2785,4758.00
04/09/2020,09:54,2764.75,2769.25,2764.50,2767.75,1440,1549,2989.00
04/09/2020,09:55,2768.00,2769.50,2762.75,2764.50,1674,2290,3964.00
04/09/2020,09:56,2764.75,2770.00,2764.50,2769.00,1864,1687,3551.00
04/09/2020,09:57,2769.00,2771.75,2768.25,2771.50,1914,1546,3460.00
04/09/2020,09:58,2771.50,2773.25,2770.00,2771.25,1489,1863,3352.00
04/09/2020,09:59,2771.50,2774.00,2768.50,2769.50,1969,1894,3863.00
04/09/2020,10:00,2769.50,2770.50,2765.25,2769.75,1929,1975,3904.00
04/09/2020,10:01,2769.50,2770.50,2760.75,2761.75,1811,2880,4691.00
04/09/2020,10:02,2761.75,2762.75,2757.25,2760.00,2941,3021,5962.00
04/09/2020,10:03,2760.25,2761.00,2756.25,2756.75,1695,2083,3778.00
04/09/2020,10:04,2757.00,2757.50,2752.75,2754.00,2141,3226,5367.00
04/09/2020,10:05,2754.00,2758.00,2753.75,2754.50,2096,2427,4523.00
04/09/2020,10:06,2754.75,2756.50,2751.00,2751.25,2043,2155,4198.00
04/09/2020,10:07,2751.25,2753.50,2749.50,2752.50,1916,1962,3878.00
04/09/2020,10:08,2752.75,2759.00,2751.50,2756.00,2754,2710,5464.00
04/09/2020,10:09,2756.00,2759.25,2755.25,2759.00,1411,928,2339.00
04/09/2020,10:10,2759.25,2761.25,2757.25,2759.50,2119,2270,4389.00
04/09/2020,10:11,2759.75,2762.50,2757.25,2757.50,1645,2046,3691.00
04/09/2020,10:12,2757.50,2758.00,2753.50,2754.50,1667,2199,3866.00
04/09/2020,10:13,2754.75,2760.25,2754.50,2759.00,1725,1348,3073.00
04/09/2020,10:14,2759.00,2759.50,2752.50,2753.50,1264,1801,3065.00
04/09/2020,10:15,2753.75,2758.25,2751.00,2757.50,2415,2187,4602.00
04/09/2020,10:16,2757.75,2758.75,2751.75,2755.75,1664,1663,3327.00
04/09/2020,10:17,2755.75,2758.00,2752.75,2754.00,1410,1644,3054.00
04/09/2020,10:18,2753.75,2754.25,2750.50,2753.00,1818,2096,3914.00
04/09/2020,10:19,2753.00,2756.25,2751.50,2752.00,1932,2068,4000.00
04/09/2020,10:20,2751.75,2754.00,2749.00,2753.25,2142,2369,4511.00
04/09/2020,10:21,2753.25,2757.25,2752.75,2756.75,1834,1825,3659.00
04/09/2020,10:22,2757.00,2759.25,2756.50,2757.50,1918,1982,3900.00
04/09/2020,10:23,2757.25,2758.50,2755.00,2755.75,1530,1375,2905.00
04/09/2020,10:24,2755.75,2755.75,2748.00,2749.50,2117,3165,5282.00
04/09/2020,10:25,2749.25,2753.75,2749.25,2751.00,2018,1976,3994.00
04/09/2020,10:26,2751.00,2751.75,2747.00,2749.75,1751,2169,3920.00
04/09/2020,10:27,2749.50,2755.50,2749.25,2753.75,1949,1815,3764.00
04/09/2020,10:28,2753.75,2757.50,2752.25,2755.75,1736,1443,3179.00
04/09/2020,10:29,2755.75,2761.75,2755.50,2761.75,3097,1933,5030.00
04/09/2020,10:30,2761.75,2762.25,2759.50,2761.50,1765,1645,3410.00
04/09/2020,10:31,2761.50,2764.50,2759.00,2763.25,2473,2096,4569.00
04/09/2020,10:32,2763.25,2763.25,2760.75,2762.25,1247,1273,2520.00
04/09/2020,10:33,2762.00,2762.25,2758.50,2759.75,1462,1888,3350.00
04/09/2020,10:34,2759.75,2762.25,2757.00,2757.75,1430,1762,3192.00
04/09/2020,10:35,2758.00,2760.75,2757.75,2760.25,1703,1617,3320.00
04/09/2020,10:36,2760.25,2762.00,2756.75,2759.25,1932,1746,3678.00
04/09/2020,10:37,2759.50,2761.25,2756.25,2758.00,1332,1152,2484.00
04/09/2020,10:38,2758.00,2763.25,2758.00,2762.25,1680,1283,2963.00
04/09/2020,10:39,2762.25,2767.50,2762.00,2766.00,2745,2166,4911.00
04/09/2020,10:40,2766.00,2768.50,2765.75,2766.00,1406,1630,3036.00
04/09/2020,10:41,2766.25,2770.25,2766.25,2768.50,2038,1589,3627.00
04/09/2020,10:42,2768.50,2768.50,2765.75,2766.50,1229,1605,2834.00
04/09/2020,10:43,2766.75,2767.75,2764.00,2766.50,1646,1902,3548.00
04/09/2020,10:44,2766.50,2768.50,2764.00,2765.00,1377,1615,2992.00
04/09/2020,10:45,2765.25,2770.75,2764.50,2769.00,3593,2794,6387.00
04/09/2020,10:46,2769.25,2771.50,2768.75,2769.25,1651,1673,3324.00
04/09/2020,10:47,2769.25,2770.75,2767.25,2769.25,1077,1201,2278.00
04/09/2020,10:48,2769.25,2771.25,2767.75,2768.50,1087,1261,2348.00
04/09/2020,10:49,2768.50,2771.25,2766.25,2770.25,2123,2160,4283.00
04/09/2020,10:50,2770.25,2772.75,2768.75,2772.00,1484,1859,3343.00
04/09/2020,10:51,2772.00,2773.00,2770.00,2771.50,1912,1629,3541.00
04/09/2020,10:52,2771.50,2773.75,2767.50,2768.50,2625,3079,5704.00
04/09/2020,10:53,2768.50,2769.00,2764.75,2765.75,1224,2224,3448.00
04/09/2020,10:54,2765.75,2768.75,2765.75,2767.75,1244,943,2187.00
04/09/2020,10:55,2767.75,2768.75,2765.75,2767.00,1012,1309,2321.00
04/09/2020,10:56,2767.00,2767.50,2763.00,2767.25,1887,1470,3357.00
04/09/2020,10:57,2767.25,2769.75,2767.25,2768.00,1241,1349,2590.00
04/09/2020,10:58,2767.75,2768.50,2765.75,2768.00,731,830,1561.00
04/09/2020,10:59,2768.25,2770.75,2766.25,2768.50,1124,823,1947.00
04/09/2020,11:00,2768.75,2771.50,2767.25,2770.50,1705,826,2531.00
04/09/2020,11:01,2770.75,2773.00,2769.50,2772.25,1377,1368,2745.00
04/09/2020,11:02,2772.00,2773.25,2768.50,2770.75,954,1534,2488.00
04/09/2020,11:03,2771.00,2771.75,2768.25,2771.50,660,844,1504.00
04/09/2020,11:04,2771.50,2773.00,2770.50,2773.00,1029,849,1878.00
04/09/2020,11:05,2772.75,2776.00,2772.00,2776.00,2406,1652,4058.00
04/09/2020,11:06,2776.00,2776.25,2773.50,2774.00,981,1379,2360.00
04/09/2020,11:07,2774.00,2774.00,2771.75,2772.75,1288,1219,2507.00
04/09/2020,11:08,2773.00,2774.00,2770.50,2773.75,1341,1402,2743.00
04/09/2020,11:09,2773.75,2775.50,2773.25,2774.75,865,928,1793.00
04/09/2020,11:10,2774.75,2776.00,2772.75,2775.50,1306,1186,2492.00
04/09/2020,11:11,2775.75,2776.25,2772.25,2772.25,1217,1500,2717.00
04/09/2020,11:12,2772.25,2772.50,2769.50,2770.50,1656,2052,3708.00
04/09/2020,11:13,2770.50,2772.75,2770.00,2772.25,1404,965,2369.00
04/09/2020,11:14,2772.25,2773.25,2770.50,2773.25,1372,900,2272.00
04/09/2020,11:15,2773.25,2774.75,2771.75,2773.75,1654,1289,2943.00
04/09/2020,11:16,2773.75,2774.25,2771.25,2774.25,1379,1672,3051.00
04/09/2020,11:17,2774.25,2776.00,2773.50,2775.25,1574,1549,3123.00
04/09/2020,11:18,2775.25,2776.25,2774.50,2776.00,1453,1249,2702.00
04/09/2020,11:19,2776.25,2777.75,2773.50,2774.25,2415,2177,4592.00
04/09/2020,11:20,2774.25,2779.75,2774.25,2779.00,2778,1642,4420.00
04/09/2020,11:21,2779.00,2779.75,2778.25,2779.25,1228,1389,2617.00
04/09/2020,11:22,2779.25,2779.50,2777.25,2778.50,756,985,1741.00
04/09/2020,11:23,2778.50,2779.00,2777.50,2779.00,978,943,1921.00
04/09/2020,11:24,2779.00,2779.50,2777.00,2779.00,1063,1424,2487.00
04/09/2020,11:25,2779.00,2779.50,2777.25,2777.75,1153,1863,3016.00
04/09/2020,11:26,2777.75,2778.75,2774.00,2774.25,1397,2345,3742.00
04/09/2020,11:27,2774.25,2775.50,2772.75,2773.00,1426,1701,3127.00
04/09/2020,11:28,2773.00,2774.50,2771.25,2773.50,1598,1658,3256.00
04/09/2020,11:29,2773.25,2774.75,2770.00,2770.50,1744,2249,3993.00
04/09/2020,11:30,2770.50,2772.25,2769.50,2770.00,1420,1686,3106.00
04/09/2020,11:31,2770.00,2773.50,2769.50,2773.00,2342,1818,4160.00
04/09/2020,11:32,2773.00,2774.50,2771.25,2773.50,1127,1260,2387.00
04/09/2020,11:33,2773.75,2775.50,2772.25,2772.75,1120,1185,2305.00
04/09/2020,11:34,2773.00,2773.50,2769.50,2769.75,1581,2069,3650.00
04/09/2020,11:35,2770.00,2773.00,2770.00,2771.00,1455,1190,2645.00
04/09/2020,11:36,2771.00,2771.50,2767.25,2769.00,1314,1675,2989.00
04/09/2020,11:37,2769.00,2772.50,2768.50,2771.25,1572,993,2565.00
04/09/2020,11:38,2771.25,2773.50,2769.50,2773.25,1128,920,2048.00
04/09/2020,11:39,2773.50,2775.75,2772.25,2775.00,1823,1903,3726.00
04/09/2020,11:40,2775.00,2776.25,2774.25,2776.00,1149,1142,2291.00
04/09/2020,11:41,2776.25,2776.75,2774.25,2774.75,1438,1360,2798.00
04/09/2020,11:42,2775.00,2778.00,2773.75,2777.25,1392,1372,2764.00
04/09/2020,11:43,2777.25,2778.50,2776.25,2777.00,568,732,1300.00
04/09/2020,11:44,2777.00,2778.75,2776.50,2777.25,1115,757,1872.00
04/09/2020,11:45,2777.25,2777.75,2774.50,2774.75,566,833,1399.00
04/09/2020,11:46,2774.50,2774.75,2771.50,2772.75,1517,1927,3444.00
04/09/2020,11:47,2772.75,2776.00,2772.50,2775.50,1021,746,1767.00
04/09/2020,11:48,2775.75,2779.25,2775.25,2778.00,1035,881,1916.00
04/09/2020,11:49,2778.00,2778.50,2776.25,2776.25,716,665,1381.00
04/09/2020,11:50,2776.00,2777.50,2775.50,2775.75,610,828,1438.00
04/09/2020,11:51,2776.00,2778.75,2774.25,2778.00,1100,1396,2496.00
04/09/2020,11:52,2777.75,2780.75,2777.75,2778.00,1484,1362,2846.00
04/09/2020,11:53,2778.25,2778.50,2774.00,2776.00,1280,1792,3072.00
04/09/2020,11:54,2775.75,2779.00,2775.50,2778.50,1573,1082,2655.00
04/09/2020,11:55,2778.75,2778.75,2776.50,2777.75,862,1034,1896.00
04/09/2020,11:56,2777.75,2780.00,2775.50,2779.75,1583,1694,3277.00
04/09/2020,11:57,2779.75,2786.50,2779.50,2784.50,6627,3931,10558.00
04/09/2020,11:58,2784.50,2785.25,2783.00,2783.25,1481,2044,3525.00
04/09/2020,11:59,2783.00,2785.75,2783.00,2784.25,1481,1664,3145.00
04/09/2020,12:00,2784.25,2784.50,2781.00,2782.25,1144,1718,2862.00
04/09/2020,12:01,2782.25,2782.75,2780.00,2780.75,1497,1801,3298.00
04/09/2020,12:02,2781.00,2781.00,2778.50,2780.00,1534,1681,3215.00
04/09/2020,12:03,2780.00,2781.00,2778.75,2779.50,1331,1478,2809.00
04/09/2020,12:04,2779.50,2783.00,2779.25,2782.50,1522,1093,2615.00
04/09/2020,12:05,2782.75,2782.75,2778.75,2778.75,883,1773,2656.00
04/09/2020,12:06,2779.00,2781.50,2778.75,2781.50,1184,966,2150.00
04/09/2020,12:07,2781.25,2782.25,2780.25,2781.25,1124,724,1848.00
04/09/2020,12:08,2781.50,2782.00,2778.50,2780.00,742,1186,1928.00
04/09/2020,12:09,2780.00,2782.00,2779.75,2780.50,1585,1011,2596.00
04/09/2020,12:10,2780.75,2783.00,2780.50,2782.75,1386,891,2277.00
04/09/2020,12:11,2782.75,2783.25,2778.50,2779.00,995,1420,2415.00
04/09/2020,12:12,2778.75,2779.00,2775.25,2775.50,1250,2082,3332.00
04/09/2020,12:13,2775.75,2778.50,2775.75,2778.00,1624,912,2536.00
04/09/2020,12:14,2778.00,2779.25,2777.50,2779.00,801,538,1339.00
04/09/2020,12:15,2779.00,2780.75,2779.00,2780.75,641,605,1246.00
04/09/2020,12:16,2780.75,2782.25,2779.50,2779.50,1071,919,1990.00
04/09/2020,12:17,2779.75,2781.00,2777.75,2779.75,958,1112,2070.00
04/09/2020,12:18,2779.75,2780.00,2777.25,2779.50,1395,1290,2685.00
04/09/2020,12:19,2779.50,2780.50,2776.50,2780.50,1090,1138,2228.00
04/09/2020,12:20,2780.50,2783.00,2779.25,2782.25,1788,1612,3400.00
04/09/2020,12:21,2782.25,2783.25,2781.75,2782.25,993,1336,2329.00
04/09/2020,12:22,2782.00,2782.75,2779.25,2781.00,917,1116,2033.00
04/09/2020,12:23,2781.00,2782.25,2780.75,2782.00,381,579,960.00
04/09/2020,12:24,2782.00,2783.50,2781.50,2782.75,1015,865,1880.00
04/09/2020,12:25,2782.75,2784.50,2781.75,2782.00,1339,1398,2737.00
04/09/2020,12:26,2781.75,2782.25,2778.50,2781.75,1398,1539,2937.00
04/09/2020,12:27,2781.75,2785.00,2781.25,2783.50,1601,1096,2697.00
04/09/2020,12:28,2783.50,2785.50,2783.25,2784.00,1423,1400,2823.00
04/09/2020,12:29,2783.75,2784.75,2782.00,2782.75,844,1353,2197.00
04/09/2020,12:30,2782.75,2785.00,2781.50,2785.00,891,788,1679.00
04/09/2020,12:31,2785.00,2786.50,2784.50,2786.50,1760,1276,3036.00
04/09/2020,12:32,2786.25,2788.00,2785.75,2786.00,1399,1598,2997.00
04/09/2020,12:33,2786.00,2786.00,2781.75,2782.75,1225,1609,2834.00
04/09/2020,12:34,2783.00,2785.00,2781.50,2784.50,978,1009,1987.00
04/09/2020,12:35,2784.75,2785.50,2782.75,2783.00,583,751,1334.00
04/09/2020,12:36,2783.00,2784.25,2779.25,2779.50,1357,1841,3198.00
04/09/2020,12:37,2779.50,2779.50,2775.50,2778.00,1712,2037,3749.00
04/09/2020,12:38,2777.75,2780.50,2776.25,2778.25,1576,1211,2787.00
04/09/2020,12:39,2778.50,2779.75,2777.00,2777.25,1637,2416,4053.00
04/09/2020,12:40,2777.50,2778.25,2771.00,2772.75,2795,3051,5846.00
04/09/2020,12:41,2772.50,2776.75,2772.25,2775.00,1322,1156,2478.00
04/09/2020,12:42,2774.75,2777.25,2774.25,2776.50,687,732,1419.00
04/09/2020,12:43,2776.25,2778.25,2775.00,2778.00,814,718,1532.00
04/09/2020,12:44,2778.25,2778.50,2774.50,2776.25,746,955,1701.00
04/09/2020,12:45,2776.25,2777.25,2774.50,2775.50,1268,1339,2607.00
04/09/2020,12:46,2775.25,2776.00,2773.50,2773.50,2113,2173,4286.00
04/09/2020,12:47,2773.50,2775.25,2773.00,2773.75,766,972,1738.00
04/09/2020,12:48,2773.50,2775.25,2771.00,2774.00,1363,1384,2747.00
04/09/2020,12:49,2773.75,2773.75,2769.50,2770.75,1029,1645,2674.00
04/09/2020,12:50,2770.50,2772.75,2768.75,2769.00,1233,1595,2828.00
04/09/2020,12:51,2769.00,2770.25,2765.50,2765.50,1374,1941,3315.00
04/09/2020,12:52,2765.75,2770.25,2765.00,2769.50,2164,1538,3702.00
04/09/2020,12:53,2769.75,2772.25,2769.00,2772.00,1459,1142,2601.00
04/09/2020,12:54,2772.00,2774.50,2771.50,2772.75,1512,1376,2888.00
04/09/2020,12:55,2772.50,2773.25,2770.50,2770.50,1222,1773,2995.00
04/09/2020,12:56,2770.75,2773.00,2768.00,2769.25,1037,1370,2407.00
04/09/2020,12:57,2769.50,2772.00,2768.50,2771.75,918,808,1726.00
04/09/2020,12:58,2771.50,2775.25,2771.25,2773.50,1796,1609,3405.00
04/09/2020,12:59,2773.50,2776.25,2772.75,2775.50,1718,1735,3453.00
04/09/2020,13:00,2775.75,2775.75,2773.50,2775.25,664,636,1300.00
04/09/2020,13:01,2775.00,2776.25,2773.00,2773.75,923,1094,2017.00
04/09/2020,13:02,2773.75,2773.75,2769.00,2770.00,1572,1858,3430.00
04/09/2020,13:03,2770.00,2770.25,2765.50,2767.75,2493,2428,4921.00
04/09/2020,13:04,2768.00,2769.75,2766.50,2766.50,1411,1300,2711.00
04/09/2020,13:05,2766.50,2767.25,2763.50,2763.75,1734,2635,4369.00
04/09/2020,13:06,2763.75,2764.00,2759.25,2760.25,2804,3330,6134.00
04/09/2020,13:07,2760.25,2764.75,2760.00,2763.25,2945,2289,5234.00
04/09/2020,13:08,2763.50,2763.75,2758.50,2760.75,1687,2401,4088.00
04/09/2020,13:09,2760.50,2762.75,2759.25,2760.25,1859,1673,3532.00
04/09/2020,13:10,2760.25,2760.50,2756.00,2760.00,2922,3894,6816.00
04/09/2020,13:11,2759.75,2764.75,2759.00,2762.50,2315,2201,4516.00
04/09/2020,13:12,2762.50,2763.25,2760.50,2761.00,1525,1468,2993.00
04/09/2020,13:13,2761.00,2764.25,2759.25,2763.50,2555,1602,4157.00
04/09/2020,13:14,2763.25,2763.50,2760.25,2761.75,1324,1529,2853.00
04/09/2020,13:15,2761.75,2763.25,2759.50,2759.75,860,1215,2075.00
04/09/2020,13:16,2759.75,2760.25,2756.25,2758.75,1642,1582,3224.00
04/09/2020,13:17,2758.50,2761.75,2758.00,2759.50,1926,1867,3793.00
04/09/2020,13:18,2759.50,2761.75,2755.50,2755.75,1828,2322,4150.00
04/09/2020,13:19,2755.75,2758.25,2754.75,2755.75,1476,1857,3333.00
04/09/2020,13:20,2755.75,2757.25,2752.75,2756.25,1846,1887,3733.00
04/09/2020,13:21,2756.00,2756.50,2752.75,2754.00,1304,1661,2965.00
04/09/2020,13:22,2754.00,2756.00,2751.00,2754.50,2591,2864,5455.00
04/09/2020,13:23,2754.50,2758.75,2754.50,2757.75,2161,1699,3860.00
04/09/2020,13:24,2757.75,2760.50,2757.75,2758.25,1434,1247,2681.00
04/09/2020,13:25,2758.25,2761.00,2757.50,2759.50,1266,1380,2646.00
04/09/2020,13:26,2759.50,2763.25,2758.50,2762.50,2292,1511,3803.00
04/09/2020,13:27,2762.75,2762.75,2759.00,2759.25,1292,2181,3473.00
04/09/2020,13:28,2759.25,2762.50,2757.25,2757.50,1931,2306,4237.00
04/09/2020,13:29,2757.75,2758.50,2755.25,2757.75,1224,1358,2582.00
04/09/2020,13:30,2757.75,2758.75,2753.50,2754.50,1974,2645,4619.00
04/09/2020,13:31,2754.25,2758.25,2753.25,2757.75,1705,1419,3124.00
04/09/2020,13:32,2757.50,2761.25,2756.25,2760.00,1615,1351,2966.00
04/09/2020,13:33,2760.00,2762.75,2759.50,2762.00,2364,1991,4355.00
04/09/2020,13:34,2762.00,2764.25,2760.25,2760.75,2553,1667,4220.00
04/09/2020,13:35,2761.00,2761.50,2755.25,2755.75,1540,2395,3935.00
04/09/2020,13:36,2755.75,2759.00,2754.00,2758.50,2201,1750,3951.00
04/09/2020,13:37,2758.50,2758.75,2755.25,2757.25,1394,1320,2714.00
04/09/2020,13:38,2757.25,2760.25,2756.50,2759.75,2136,1787,3923.00
04/09/2020,13:39,2759.50,2760.25,2758.25,2758.50,1062,1330,2392.00
04/09/2020,13:40,2758.50,2759.25,2756.00,2759.00,1547,1858,3405.00
04/09/2020,13:41,2759.25,2761.75,2758.25,2759.25,1819,1579,3398.00
04/09/2020,13:42,2759.25,2759.25,2754.50,2756.75,1670,2488,4158.00
04/09/2020,13:43,2756.50,2756.50,2751.75,2752.50,1910,2397,4307.00
04/09/2020,13:44,2752.75,2756.50,2752.75,2755.75,1823,1416,3239.00
04/09/2020,13:45,2755.50,2757.25,2753.50,2756.50,1555,1646,3201.00
04/09/2020,13:46,2756.25,2758.75,2755.75,2756.00,2024,1826,3850.00
04/09/2020,13:47,2756.00,2758.50,2753.75,2753.75,1600,1952,3552.00
04/09/2020,13:48,2754.00,2755.50,2748.75,2750.25,1491,3796,5287.00
04/09/2020,13:49,2750.25,2751.50,2746.25,2746.50,2057,3873,5930.00
04/09/2020,13:50,2746.50,2747.50,2743.50,2744.75,2003,2131,4134.00
04/09/2020,13:51,2744.50,2746.75,2740.75,2742.00,1966,2436,4402.00
04/09/2020,13:52,2742.25,2744.50,2741.75,2743.25,1609,1484,3093.00
04/09/2020,13:53,2743.25,2745.50,2740.25,2741.00,2228,2524,4752.00
04/09/2020,13:54,2741.25,2742.00,2737.50,2737.50,1957,2116,4073.00
04/09/2020,13:55,2737.50,2739.50,2733.50,2733.50,2227,2796,5023.00
04/09/2020,13:56,2733.50,2736.50,2730.75,2731.50,2741,2642,5383.00
04/09/2020,13:57,2731.50,2736.50,2730.75,2735.75,3238,2040,5278.00
04/09/2020,13:58,2735.75,2739.50,2735.25,2737.50,2614,2418,5032.00
04/09/2020,13:59,2737.75,2739.25,2734.75,2737.50,2797,2693,5490.00
04/09/2020,14:00,2737.25,2742.25,2737.00,2741.50,2504,1832,4336.00
04/09/2020,14:01,2741.75,2743.75,2739.00,2739.50,2938,3467,6405.00
04/09/2020,14:02,2739.50,2740.75,2738.00,2740.75,1936,1800,3736.00
04/09/2020,14:03,2740.75,2740.75,2736.25,2738.75,1747,1881,3628.00
04/09/2020,14:04,2738.75,2742.75,2738.00,2740.00,2368,2034,4402.00
04/09/2020,14:05,2740.25,2742.25,2738.25,2739.50,1865,1504,3369.00
04/09/2020,14:06,2739.75,2741.00,2735.75,2737.50,1493,1639,3132.00
04/09/2020,14:07,2737.50,2746.50,2737.50,2745.75,3383,2055,5438.00
04/09/2020,14:08,2745.50,2746.50,2743.25,2743.75,2435,2413,4848.00
04/09/2020,14:09,2743.50,2747.75,2743.25,2746.50,3129,2232,5361.00
04/09/2020,14:10,2746.50,2749.75,2746.25,2749.50,2139,1919,4058.00
04/09/2020,14:11,2749.50,2753.75,2748.50,2752.75,2595,2165,4760.00
04/09/2020,14:12,2753.00,2753.75,2748.75,2749.50,1836,2550,4386.00
04/09/2020,14:13,2749.25,2751.25,2747.25,2748.50,2319,3272,5591.00
04/09/2020,14:14,2748.50,2754.25,2748.25,2751.25,2113,2128,4241.00
04/09/2020,14:15,2751.50,2754.00,2751.00,2752.50,1590,1443,3033.00
04/09/2020,14:16,2752.50,2755.50,2751.50,2752.00,2424,2497,4921.00
04/09/2020,14:17,2752.25,2754.00,2749.75,2753.50,1945,2354,4299.00
04/09/2020,14:18,2753.25,2756.00,2753.25,2755.50,2136,1955,4091.00
04/09/2020,14:19,2755.25,2755.75,2750.25,2751.00,1811,2619,4430.00
04/09/2020,14:20,2751.00,2751.25,2748.25,2750.50,1539,1855,3394.00
04/09/2020,14:21,2750.50,2753.25,2748.75,2749.00,1682,1935,3617.00
04/09/2020,14:22,2749.25,2750.50,2746.00,2747.50,1987,2935,4922.00
04/09/2020,14:23,2747.25,2750.25,2745.25,2745.75,2167,2792,4959.00
04/09/2020,14:24,2745.75,2750.00,2744.75,2748.00,1578,1477,3055.00
04/09/2020,14:25,2748.00,2749.25,2746.75,2747.25,1372,1523,2895.00
04/09/2020,14:26,2747.25,2751.75,2747.25,2750.00,1663,1621,3284.00
04/09/2020,14:27,2750.25,2753.25,2750.25,2751.50,1529,1507,3036.00
04/09/2020,14:28,2751.50,2753.00,2747.50,2749.25,1857,2279,4136.00
04/09/2020,14:29,2749.50,2751.00,2748.00,2750.50,1594,1573,3167.00
04/09/2020,14:30,2750.50,2758.50,2750.50,2758.50,3558,3102,6660.00
04/09/2020,14:31,2758.50,2762.25,2758.25,2760.75,3425,3395,6820.00
04/09/2020,14:32,2761.00,2764.25,2759.50,2763.50,2538,2214,4752.00
04/09/2020,14:33,2763.75,2764.00,2761.25,2763.50,2017,1966,3983.00
04/09/2020,14:34,2763.50,2764.75,2759.25,2760.25,2203,2573,4776.00
04/09/2020,14:35,2760.50,2764.75,2760.50,2764.50,1935,1868,3803.00
04/09/2020,14:36,2764.50,2765.50,2761.75,2762.50,1638,2219,3857.00
04/09/2020,14:37,2762.75,2762.75,2756.75,2757.75,1722,3053,4775.00
04/09/2020,14:38,2757.75,2759.00,2753.00,2753.50,1634,2558,4192.00
04/09/2020,14:39,2753.75,2758.00,2753.75,2756.00,1731,1355,3086.00
04/09/2020,14:40,2756.00,2761.00,2756.00,2760.75,1690,1249,2939.00
04/09/2020,14:41,2760.75,2761.00,2757.75,2759.50,890,1311,2201.00
04/09/2020,14:42,2759.75,2764.50,2756.75,2764.00,2104,1257,3361.00
04/09/2020,14:43,2764.25,2765.50,2761.50,2762.00,1292,1638,2930.00
04/09/2020,14:44,2762.00,2762.00,2758.00,2758.25,999,1345,2344.00
04/09/2020,14:45,2758.25,2762.00,2758.00,2761.75,1592,1150,2742.00
04/09/2020,14:46,2762.00,2763.75,2760.50,2761.50,1878,2188,4066.00
04/09/2020,14:47,2761.75,2763.75,2760.50,2761.75,1653,2010,3663.00
04/09/2020,14:48,2762.00,2763.50,2760.25,2761.50,1853,1806,3659.00
04/09/2020,14:49,2761.25,2762.00,2750.75,2752.00,2195,4530,6725.00
04/09/2020,14:50,2751.75,2753.25,2749.50,2751.00,2438,2334,4772.00
04/09/2020,14:51,2751.00,2759.00,2746.50,2749.75,7786,8567,16353.00
04/09/2020,14:52,2750.00,2758.75,2748.50,2757.00,3904,2866,6770.00
04/09/2020,14:53,2757.00,2758.50,2754.00,2756.00,2293,2808,5101.00
04/09/2020,14:54,2756.00,2760.00,2755.25,2758.50,3259,2768,6027.00
04/09/2020,14:55,2758.75,2762.00,2756.00,2760.50,3661,2896,6557.00
04/09/2020,14:56,2760.50,2762.00,2759.25,2761.75,3435,3496,6931.00
04/09/2020,14:57,2761.75,2763.25,2761.25,2763.00,2798,2517,5315.00
04/09/2020,14:58,2763.00,2763.25,2758.50,2759.00,3083,3983,7066.00
04/09/2020,14:59,2759.00,2759.75,2757.50,2759.00,4084,4019,8103.00
04/09/2020,15:00,2759.25,2759.75,2755.25,2758.00,20956,23730,44686.00
04/09/2020,15:01,2758.25,2759.00,2754.00,2756.50,8666,10656,19322.00
04/09/2020,15:02,2756.25,2760.25,2756.25,2759.50,3089,1812,4901.00
04/09/2020,15:03,2759.50,2761.50,2757.75,2760.00,2011,2111,4122.00
04/09/2020,15:04,2760.00,2762.25,2759.00,2761.75,1890,1288,3178.00
04/09/2020,15:05,2761.75,2763.75,2761.25,2762.25,1553,1147,2700.00
04/09/2020,15:06,2762.50,2762.50,2759.00,2760.50,1568,2300,3868.00
04/09/2020,15:07,2760.75,2761.75,2759.50,2761.25,1226,947,2173.00
04/09/2020,15:08,2761.50,2762.25,2760.00,2762.25,1088,984,2072.00
04/09/2020,15:09,2762.00,2763.25,2761.75,2763.00,890,864,1754.00
04/09/2020,15:10,2763.00,2763.50,2762.50,2762.75,680,1120,1800.00
04/09/2020,15:11,2762.75,2763.50,2761.75,2762.00,573,1226,1799.00
04/09/2020,15:12,2761.75,2762.00,2760.75,2760.75,640,998,1638.00
04/09/2020,15:13,2760.75,2761.75,2758.75,2759.00,640,1166,1806.00
04/09/2020,15:14,2758.75,2760.00,2757.50,2757.50,786,1423,2209.00
04/09/2020,15:15,2757.50,2759.75,2756.75,2758.50,2305,2279,4584.00
04/09/2020,15:31,2758.25,2759.50,2757.50,2759.25,368,335,703.00
04/09/2020,15:32,2759.25,2760.00,2758.25,2759.25,203,365,568.00
04/09/2020,15:33,2759.00,2759.50,2757.75,2758.25,109,255,364.00
04/09/2020,15:34,2758.50,2760.75,2758.25,2760.75,419,148,567.00
04/09/2020,15:35,2760.75,2761.25,2758.75,2759.75,127,295,422.00
04/09/2020,15:36,2759.50,2760.00,2758.50,2759.00,126,304,430.00
04/09/2020,15:37,2759.00,2759.00,2758.25,2758.50,91,184,275.00
04/09/2020,15:38,2758.25,2758.50,2758.00,2758.50,82,61,143.00
04/09/2020,15:39,2758.75,2759.50,2758.50,2759.25,149,36,185.00
04/09/2020,15:40,2759.25,2760.00,2759.00,2759.75,77,56,133.00
04/09/2020,15:41,2760.00,2760.50,2759.25,2759.50,81,163,244.00
04/09/2020,15:42,2759.50,2760.00,2759.50,2760.00,119,19,138.00
04/09/2020,15:43,2759.75,2760.50,2759.75,2760.25,80,34,114.00
04/09/2020,15:44,2760.00,2761.00,2760.00,2760.50,146,174,320.00
04/09/2020,15:45,2760.75,2761.25,2760.50,2760.75,81,145,226.00
04/09/2020,15:46,2760.75,2761.00,2759.75,2760.00,73,178,251.00
04/09/2020,15:47,2760.00,2760.00,2759.00,2759.25,46,130,176.00
04/09/2020,15:48,2759.25,2759.25,2758.75,2758.75,60,96,156.00
04/09/2020,15:49,2759.00,2759.00,2756.75,2757.75,273,444,717.00
04/09/2020,15:50,2757.75,2758.75,2757.00,2757.50,131,153,284.00
04/09/2020,15:51,2757.25,2758.75,2756.75,2758.50,165,117,282.00
04/09/2020,15:52,2758.50,2760.25,2758.25,2760.25,177,66,243.00
04/09/2020,15:53,2760.25,2762.50,2760.25,2761.75,340,178,518.00
04/09/2020,15:54,2761.75,2763.00,2761.25,2762.25,178,200,378.00
04/09/2020,15:55,2762.00,2762.50,2761.75,2762.50,31,55,86.00
04/09/2020,15:56,2762.50,2762.75,2761.75,2762.00,64,87,151.00
04/09/2020,15:57,2762.25,2762.50,2761.75,2762.25,81,53,134.00
04/09/2020,15:58,2762.25,2762.50,2761.75,2762.50,69,136,205.00
04/09/2020,15:59,2762.25,2763.25,2762.00,2763.25,142,68,210.00
04/09/2020,16:00,2763.00,2766.50,2763.00,2765.50,640,382,1022.00
04/12/2020,17:01,2789.50,2798.00,2777.50,2779.00,2569,2503,5072.00
04/12/2020,17:02,2779.25,2781.75,2770.50,2771.25,1075,1167,2242.00
04/12/2020,17:03,2771.25,2776.00,2770.50,2773.75,447,557,1004.00
04/12/2020,17:04,2774.00,2775.00,2761.00,2763.75,953,1221,2174.00
04/12/2020,17:05,2763.50,2763.75,2750.25,2751.00,1123,1488,2611.00
04/12/2020,17:06,2750.75,2761.00,2750.25,2757.75,778,554,1332.00
04/12/2020,17:07,2757.25,2758.00,2749.75,2753.50,688,793,1481.00
04/12/2020,17:08,2753.75,2757.50,2752.00,2756.25,348,267,615.00
04/12/2020,17:09,2756.00,2757.75,2752.75,2753.50,252,297,549.00
04/12/2020,17:10,2753.00,2757.25,2752.25,2753.00,258,319,577.00
04/12/2020,17:11,2753.25,2754.75,2747.50,2750.00,357,581,938.00
04/12/2020,17:12,2749.75,2751.50,2742.50,2743.25,400,782,1182.00
04/12/2020,17:13,2743.00,2743.25,2735.25,2740.75,842,852,1694.00
04/12/2020,17:14,2740.75,2744.00,2737.25,2740.50,441,352,793.00
04/12/2020,17:15,2740.00,2742.25,2734.00,2734.75,542,691,1233.00
04/12/2020,17:16,2734.75,2739.75,2732.50,2732.75,433,625,1058.00
04/12/2020,17:17,2732.75,2732.75,2695.75,2695.75,1531,2997,4528.00
04/12/2020,17:18,2702.25,2714.75,2701.00,2711.50,1365,718,2083.00
04/12/2020,17:19,2711.50,2714.00,2701.75,2713.50,542,837,1379.00
04/12/2020,17:20,2713.50,2717.50,2705.50,2712.75,509,477,986.00
04/12/2020,17:21,2713.50,2719.25,2712.75,2717.25,540,373,913.00
04/12/2020,17:22,2717.25,2718.25,2713.50,2717.75,372,231,603.00
04/12/2020,17:23,2717.50,2718.25,2708.50,2711.00,372,449,821.00
04/12/2020,17:24,2711.00,2718.00,2710.75,2715.25,421,267,688.00
04/12/2020,17:25,2715.25,2723.00,2715.25,2722.25,521,412,933.00
04/12/2020,17:26,2722.00,2723.50,2719.50,2721.25,469,453,922.00
04/12/2020,17:27,2720.75,2722.50,2717.50,2720.50,322,238,560.00
04/12/2020,17:28,2720.50,2722.50,2717.50,2720.25,188,203,391.00
04/12/2020,17:29,2720.50,2721.25,2718.50,2720.00,125,89,214.00
04/12/2020,17:30,2720.50,2720.50,2712.75,2714.25,428,723,1151.00
04/12/2020,17:31,2715.00,2717.50,2710.75,2716.00,397,279,676.00
04/12/2020,17:32,2716.25,2719.00,2715.75,2718.25,205,154,359.00
04/12/2020,17:33,2718.50,2723.00,2718.00,2721.50,431,220,651.00
04/12/2020,17:34,2721.50,2723.50,2721.00,2722.50,426,284,710.00
04/12/2020,17:35,2722.00,2726.25,2721.00,2722.75,503,358,861.00
04/12/2020,17:36,2723.25,2726.50,2723.00,2725.75,172,143,315.00
04/12/2020,17:37,2726.25,2726.25,2723.25,2725.25,150,261,411.00
04/12/2020,17:38,2724.75,2726.50,2723.75,2725.75,383,200,583.00
04/12/2020,17:39,2725.50,2727.00,2724.75,2726.75,179,139,318.00
04/12/2020,17:40,2727.25,2730.00,2727.00,2728.75,437,301,738.00
04/12/2020,17:41,2729.00,2729.25,2725.50,2726.25,94,223,317.00
04/12/2020,17:42,2726.00,2728.75,2724.50,2727.75,236,211,447.00
04/12/2020,17:43,2728.25,2728.25,2725.50,2727.00,69,197,266.00
04/12/2020,17:44,2726.75,2727.75,2725.50,2726.50,149,155,304.00
04/12/2020,17:45,2726.50,2728.00,2726.25,2726.25,203,117,320.00
04/12/2020,17:46,2726.25,2726.50,2721.75,2723.00,193,486,679.00
04/12/2020,17:47,2723.00,2726.00,2722.25,2724.25,200,113,313.00
04/12/2020,17:48,2724.00,2729.00,2723.25,2728.00,292,148,440.00
04/12/2020,17:49,2728.25,2730.75,2727.00,2730.75,293,197,490.00
04/12/2020,17:50,2730.50,2732.50,2730.25,2730.75,167,102,269.00
04/12/2020,17:51,2730.50,2730.75,2727.50,2727.50,128,216,344.00
04/12/2020,17:52,2727.75,2728.75,2725.75,2727.50,281,358,639.00
04/12/2020,17:53,2727.75,2729.50,2725.00,2725.50,205,224,429.00
04/12/2020,17:54,2725.50,2726.00,2724.50,2725.25,84,130,214.00
04/12/2020,17:55,2725.50,2727.00,2725.00,2725.75,75,71,146.00
04/12/2020,17:56,2725.50,2727.00,2725.00,2726.25,56,96,152.00
04/12/2020,17:57,2726.25,2727.00,2725.25,2726.00,117,56,173.00
04/12/2020,17:58,2726.25,2728.00,2726.00,2728.00,96,38,134.00
04/12/2020,17:59,2728.00,2728.50,2727.50,2728.50,116,116,232.00
04/12/2020,18:00,2728.50,2730.00,2727.50,2728.75,452,193,645.00
04/12/2020,18:01,2729.00,2731.25,2728.00,2730.75,188,158,346.00
04/12/2020,18:02,2730.50,2732.00,2729.75,2730.50,119,134,253.00
04/12/2020,18:03,2730.75,2731.25,2729.50,2731.00,71,58,129.00
04/12/2020,18:04,2730.75,2732.75,2730.25,2731.50,176,107,283.00
04/12/2020,18:05,2731.25,2732.50,2730.75,2732.50,78,105,183.00
04/12/2020,18:06,2732.00,2732.75,2731.50,2731.50,175,158,333.00
04/12/2020,18:07,2731.75,2732.75,2730.75,2731.00,426,187,613.00
04/12/2020,18:08,2731.00,2732.25,2730.75,2732.25,230,70,300.00
04/12/2020,18:09,2732.25,2735.50,2732.25,2734.75,638,269,907.00
04/12/2020,18:10,2734.75,2739.50,2734.50,2738.00,363,170,533.00
04/12/2020,18:11,2737.75,2739.50,2737.00,2738.50,332,263,595.00
04/12/2020,18:12,2738.25,2738.50,2736.00,2737.50,140,171,311.00
04/12/2020,18:13,2737.50,2738.50,2736.00,2736.50,49,78,127.00
04/12/2020,18:14,2736.25,2736.50,2734.75,2735.50,82,119,201.00
04/12/2020,18:15,2735.25,2736.50,2735.00,2736.00,93,91,184.00
04/12/2020,18:16,2736.25,2738.00,2735.75,2736.50,113,83,196.00
04/12/2020,18:17,2736.50,2736.75,2733.50,2734.75,257,261,518.00
04/12/2020,18:18,2734.75,2735.50,2733.75,2734.50,180,190,370.00
04/12/2020,18:19,2734.00,2734.25,2731.75,2732.75,301,389,690.00
04/12/2020,18:20,2733.00,2733.25,2725.25,2726.25,407,605,1012.00
04/12/2020,18:21,2726.25,2730.00,2726.25,2728.00,265,186,451.00
04/12/2020,18:22,2728.00,2728.50,2727.00,2727.75,101,101,202.00
04/12/2020,18:23,2727.75,2729.50,2727.50,2729.00,60,46,106.00
04/12/2020,18:24,2729.50,2730.00,2728.50,2729.25,45,74,119.00
04/12/2020,18:25,2729.25,2730.00,2728.50,2729.25,68,66,134.00
04/12/2020,18:26,2729.00,2729.25,2724.00,2724.25,81,295,376.00
04/12/2020,18:27,2724.25,2725.00,2722.75,2724.25,362,262,624.00
04/12/2020,18:28,2724.25,2726.00,2721.25,2722.25,184,390,574.00
04/12/2020,18:29,2722.00,2725.25,2721.50,2725.25,135,57,192.00
04/12/2020,18:30,2725.50,2725.75,2724.00,2724.25,65,56,121.00
04/12/2020,18:31,2725.00,2726.25,2723.50,2726.00,149,169,318.00
04/12/2020,18:32,2725.50,2726.00,2723.50,2723.75,113,85,198.00
04/12/2020,18:33,2723.75,2724.25,2722.00,2722.25,63,127,190.00
04/12/2020,18:34,2722.25,2725.00,2722.25,2724.00,94,72,166.00
04/12/2020,18:35,2724.25,2724.25,2720.50,2721.50,62,141,203.00
04/12/2020,18:36,2721.25,2725.50,2721.00,2722.50,315,162,477.00
04/12/2020,18:37,2722.75,2727.75,2722.75,2726.00,232,158,390.00
04/12/2020,18:38,2726.50,2727.25,2724.00,2724.75,87,106,193.00
04/12/2020,18:39,2725.00,2726.25,2724.50,2725.25,68,46,114.00
04/12/2020,18:40,2725.50,2726.75,2725.25,2726.50,235,145,380.00
04/12/2020,18:41,2726.75,2729.00,2726.50,2727.00,262,211,473.00
04/12/2020,18:42,2727.00,2727.25,2724.50,2725.00,33,198,231.00
04/12/2020,18:43,2725.00,2725.50,2722.75,2724.00,82,110,192.00
04/12/2020,18:44,2724.25,2726.25,2723.50,2723.75,81,90,171.00
04/12/2020,18:45,2723.50,2724.75,2723.00,2723.50,87,130,217.00
04/12/2020,18:46,2723.50,2724.75,2723.00,2723.25,168,226,394.00
04/12/2020,18:47,2723.50,2724.50,2722.00,2722.00,73,79,152.00
04/12/2020,18:48,2722.00,2722.75,2718.50,2719.75,285,533,818.00
04/12/2020,18:49,2719.50,2720.00,2717.25,2719.50,270,335,605.00
04/12/2020,18:50,2719.50,2722.75,2718.75,2721.00,229,166,395.00
04/12/2020,18:51,2721.25,2721.50,2718.00,2719.00,163,261,424.00
04/12/2020,18:52,2719.00,2719.25,2718.00,2718.75,69,72,141.00
04/12/2020,18:53,2719.00,2721.25,2718.50,2721.00,95,60,155.00
04/12/2020,18:54,2721.25,2724.50,2720.25,2723.75,311,191,502.00
04/12/2020,18:55,2723.50,2724.50,2723.25,2724.00,85,78,163.00
04/12/2020,18:56,2723.75,2725.00,2723.25,2724.00,138,78,216.00
04/12/2020,18:57,2724.25,2725.50,2723.75,2724.25,321,223,544.00
04/12/2020,18:58,2724.50,2724.50,2722.50,2723.50,124,233,357.00
04/12/2020,18:59,2723.50,2724.50,2723.25,2724.00,132,89,221.00
04/12/2020,19:00,2724.50,2724.50,2722.00,2722.50,87,230,317.00
04/12/2020,19:01,2722.50,2724.00,2721.00,2722.25,198,232,430.00
04/12/2020,19:02,2722.50,2725.00,2722.25,2725.00,413,407,820.00
04/12/2020,19:03,2725.00,2728.25,2725.00,2727.00,370,208,578.00
04/12/2020,19:04,2726.75,2728.50,2726.00,2728.25,230,130,360.00
04/12/2020,19:05,2728.00,2728.25,2727.00,2727.75,97,106,203.00
04/12/2020,19:06,2727.25,2728.50,2726.50,2727.50,221,182,403.00
04/12/2020,19:07,2727.50,2727.50,2724.75,2725.25,142,159,301.00
04/12/2020,19:08,2725.25,2725.75,2723.50,2725.50,119,125,244.00
04/12/2020,19:09,2726.00,2728.50,2726.00,2728.00,323,176,499.00
04/12/2020,19:10,2728.00,2728.50,2727.50,2728.25,193,131,324.00
04/12/2020,19:11,2728.50,2728.50,2724.50,2725.00,197,279,476.00
04/12/2020,19:12,2724.75,2725.50,2723.25,2724.25,123,253,376.00
04/12/2020,19:13,2724.25,2724.75,2722.25,2722.25,144,174,318.00
04/12/2020,19:14,2722.00,2723.75,2720.75,2723.75,175,141,316.00
04/12/2020,19:15,2724.00,2724.50,2721.75,2721.75,152,202,354.00
04/12/2020,19:16,2722.25,2725.00,2721.75,2724.00,82,79,161.00
04/12/2020,19:17,2724.00,2724.25,2721.50,2721.75,63,100,163.00
04/12/2020,19:18,2721.75,2722.50,2720.75,2721.75,177,138,315.00
04/12/2020,19:19,2721.50,2721.75,2718.75,2719.75,148,247,395.00
04/12/2020,19:20,2719.75,2719.75,2717.25,2718.00,176,311,487.00
04/12/2020,19:21,2718.25,2719.25,2717.25,2718.75,190,93,283.00
04/12/2020,19:22,2718.75,2720.50,2718.00,2719.50,208,109,317.00
04/12/2020,19:23,2719.75,2721.50,2719.50,2720.00,268,241,509.00
04/12/2020,19:24,2720.00,2721.25,2719.75,2720.75,105,51,156.00
04/12/2020,19:25,2721.00,2721.25,2720.50,2720.75,108,87,195.00
04/12/2020,19:26,2721.00,2723.00,2721.00,2722.25,187,87,274.00
04/12/2020,19:27,2722.50,2723.50,2722.00,2723.25,96,94,190.00
04/12/2020,19:28,2723.00,2724.75,2723.00,2723.75,67,105,172.00
04/12/2020,19:29,2723.50,2724.50,2723.25,2724.50,61,71,132.00
04/12/2020,19:30,2724.25,2724.25,2722.50,2723.25,45,72,117.00
04/12/2020,19:31,2723.25,2724.25,2722.25,2722.25,198,291,489.00
04/12/2020,19:32,2722.25,2722.75,2721.75,2722.25,66,71,137.00
04/12/2020,19:33,2722.00,2723.25,2721.00,2722.00,67,121,188.00
04/12/2020,19:34,2721.75,2722.25,2720.50,2721.00,45,65,110.00
04/12/2020,19:35,2720.75,2722.50,2720.75,2722.00,76,53,129.00
04/12/2020,19:36,2722.00,2723.50,2722.00,2723.25,78,44,122.00
04/12/2020,19:37,2723.25,2724.00,2723.00,2723.25,78,56,134.00
04/12/2020,19:38,2723.25,2724.00,2722.50,2723.00,48,35,83.00
04/12/2020,19:39,2722.75,2724.00,2722.75,2723.50,84,41,125.00
04/12/2020,19:40,2723.50,2724.25,2722.50,2722.75,79,182,261.00
04/12/2020,19:41,2722.75,2724.50,2722.50,2723.25,136,125,261.00
04/12/2020,19:42,2723.00,2723.50,2721.75,2722.00,33,70,103.00
04/12/2020,19:43,2722.00,2722.00,2719.00,2719.75,137,168,305.00
04/12/2020,19:44,2719.75,2721.75,2719.75,2720.75,87,67,154.00
04/12/2020,19:45,2720.75,2722.25,2719.75,2720.25,60,134,194.00
04/12/2020,19:46,2720.00,2720.00,2713.00,2713.50,311,680,991.00
04/12/2020,19:47,2713.25,2715.00,2712.75,2714.25,199,146,345.00
04/12/2020,19:48,2714.00,2714.00,2711.25,2712.00,174,346,520.00
04/12/2020,19:49,2712.00,2714.25,2711.50,2713.50,117,69,186.00
04/12/2020,19:50,2713.25,2714.25,2712.50,2712.50,121,255,376.00
04/12/2020,19:51,2712.50,2712.50,2709.50,2711.75,306,408,714.00
04/12/2020,19:52,2711.50,2712.50,2711.50,2711.75,56,55,111.00
04/12/2020,19:53,2712.00,2712.50,2710.75,2711.75,125,104,229.00
04/12/2020,19:54,2711.75,2713.00,2711.75,2712.50,60,76,136.00
04/12/2020,19:55,2712.25,2713.25,2711.75,2713.25,84,60,144.00
04/12/2020,19:56,2713.25,2714.25,2712.75,2713.75,364,130,494.00
04/12/2020,19:57,2714.00,2715.25,2713.50,2713.50,132,89,221.00
04/12/2020,19:58,2713.75,2714.25,2713.00,2713.75,85,127,212.00
04/12/2020,19:59,2713.75,2713.75,2713.00,2713.25,41,30,71.00
04/12/2020,20:00,2713.25,2713.25,2711.00,2711.25,61,149,210.00
04/12/2020,20:01,2711.25,2714.25,2711.00,2713.75,230,114,344.00
04/12/2020,20:02,2713.75,2717.75,2713.75,2716.50,393,165,558.00
04/12/2020,20:03,2716.50,2717.50,2715.25,2716.00,175,190,365.00
04/12/2020,20:04,2715.75,2718.50,2715.75,2717.00,153,97,250.00
04/12/2020,20:05,2716.75,2716.75,2711.50,2713.25,413,575,988.00
04/12/2020,20:06,2713.25,2713.50,2712.50,2713.50,158,125,283.00
04/12/2020,20:07,2713.25,2713.50,2709.00,2709.25,96,244,340.00
04/12/2020,20:08,2709.50,2712.25,2708.50,2711.75,216,227,443.00
04/12/2020,20:09,2711.50,2715.50,2711.50,2715.00,214,110,324.00
04/12/2020,20:10,2715.25,2716.50,2714.25,2714.75,92,92,184.00
04/12/2020,20:11,2714.25,2716.25,2713.00,2715.75,94,82,176.00
04/12/2020,20:12,2715.75,2717.75,2715.25,2717.25,131,115,246.00
04/12/2020,20:13,2717.50,2718.00,2716.25,2717.00,53,73,126.00
04/12/2020,20:14,2717.25,2719.50,2716.75,2717.50,180,114,294.00
04/12/2020,20:15,2717.50,2717.50,2715.25,2716.00,59,107,166.00
04/12/2020,20:16,2715.75,2717.00,2714.50,2716.25,68,61,129.00
04/12/2020,20:17,2716.75,2718.25,2716.00,2716.25,50,99,149.00
04/12/2020,20:18,2716.25,2717.50,2714.75,2716.75,64,52,116.00
04/12/2020,20:19,2717.25,2718.50,2716.75,2718.00,67,47,114.00
04/12/2020,20:20,2718.25,2720.50,2717.25,2719.50,153,74,227.00
04/12/2020,20:21,2719.50,2720.25,2718.75,2719.25,84,87,171.00
04/12/2020,20:22,2719.25,2720.00,2719.00,2720.00,55,68,123.00
04/12/2020,20:23,2720.00,2720.50,2718.50,2718.50,231,202,433.00
04/12/2020,20:24,2718.50,2718.75,2715.75,2716.75,181,248,429.00
04/12/2020,20:25,2717.00,2718.00,2716.25,2716.50,97,84,181.00
04/12/2020,20:26,2716.50,2716.50,2714.75,2716.25,86,127,213.00
04/12/2020,20:27,2716.00,2717.50,2715.75,2717.25,164,154,318.00
04/12/2020,20:28,2717.50,2718.25,2717.50,2717.50,138,184,322.00
04/12/2020,20:29,2717.50,2717.75,2715.50,2715.75,102,157,259.00
04/12/2020,20:30,2715.75,2717.50,2715.00,2715.50,122,175,297.00
04/12/2020,20:31,2715.75,2717.25,2715.25,2716.75,65,48,113.00
04/12/2020,20:32,2716.50,2718.50,2715.75,2717.75,104,59,163.00
04/12/2020,20:33,2718.25,2719.50,2718.25,2718.75,107,76,183.00
04/12/2020,20:34,2718.50,2719.00,2718.00,2719.00,38,61,99.00
04/12/2020,20:35,2718.50,2719.00,2717.50,2719.00,32,32,64.00
04/12/2020,20:36,2718.75,2721.25,2718.25,2721.25,138,65,203.00
04/12/2020,20:37,2721.25,2722.50,2720.00,2721.00,145,108,253.00
04/12/2020,20:38,2721.50,2723.25,2721.50,2722.75,114,63,177.00
04/12/2020,20:39,2722.75,2725.50,2722.50,2724.25,198,101,299.00
04/12/2020,20:40,2724.50,2725.25,2723.50,2724.75,83,80,163.00
04/12/2020,20:41,2724.75,2725.00,2724.00,2724.50,55,87,142.00
04/12/2020,20:42,2724.50,2727.75,2724.50,2726.00,224,157,381.00
04/12/2020,20:43,2726.00,2726.25,2723.50,2724.50,391,414,805.00
04/12/2020,20:44,2724.25,2725.25,2722.50,2725.00,270,205,475.00
04/12/2020,20:45,2725.00,2725.25,2724.00,2725.00,94,117,211.00
04/12/2020,20:46,2725.25,2725.25,2723.50,2724.75,178,149,327.00
04/12/2020,20:47,2724.50,2725.00,2722.75,2724.50,257,283,540.00
04/12/2020,20:48,2724.50,2726.25,2724.25,2724.25,126,123,249.00
04/12/2020,20:49,2724.00,2725.50,2723.75,2725.25,56,45,101.00
04/12/2020,20:50,2725.25,2726.25,2724.75,2726.25,224,127,351.00
04/12/2020,20:51,2726.25,2726.50,2723.75,2724.75,138,227,365.00
04/12/2020,20:52,2724.75,2725.00,2723.75,2724.00,142,196,338.00
04/12/2020,20:53,2724.25,2725.50,2724.25,2724.75,50,38,88.00
04/12/2020,20:54,2724.75,2725.25,2722.25,2723.75,133,260,393.00
04/12/2020,20:55,2723.75,2725.00,2722.75,2724.75,169,108,277.00
04/12/2020,20:56,2725.00,2725.00,2723.00,2724.00,87,64,151.00
04/12/2020,20:57,2724.00,2724.25,2721.75,2722.00,45,97,142.00
04/12/2020,20:58,2722.50,2722.75,2721.50,2721.50,71,99,170.00
04/12/2020,20:59,2721.50,2722.75,2721.50,2722.25,73,61,134.00
04/12/2020,21:00,2722.25,2722.75,2721.75,2722.75,26,41,67.00
04/12/2020,21:01,2722.75,2723.75,2722.50,2723.00,89,74,163.00
04/12/2020,21:02,2722.75,2724.75,2722.75,2723.50,101,89,190.00
04/12/2020,21:03,2723.50,2723.75,2722.50,2722.50,23,56,79.00
04/12/2020,21:04,2723.00,2723.75,2722.50,2722.75,9,28,37.00
04/12/2020,21:05,2723.75,2725.50,2723.25,2725.25,423,238,661.00
04/12/2020,21:06,2725.25,2727.25,2724.75,2726.00,323,285,608.00
04/12/2020,21:07,2726.00,2728.50,2726.00,2728.00,180,86,266.00
04/12/2020,21:08,2728.00,2728.50,2727.25,2727.50,111,117,228.00
04/12/2020,21:09,2727.50,2728.00,2727.00,2728.00,60,27,87.00
04/12/2020,21:10,2728.25,2732.50,2728.00,2729.50,537,336,873.00
04/12/2020,21:11,2729.25,2729.50,2728.50,2728.75,72,154,226.00
04/12/2020,21:12,2728.50,2728.75,2727.50,2728.25,170,302,472.00
04/12/2020,21:13,2728.25,2728.50,2726.75,2727.00,31,76,107.00
04/12/2020,21:14,2727.25,2729.00,2727.25,2728.75,294,115,409.00
04/12/2020,21:15,2729.00,2729.00,2728.50,2728.50,118,115,233.00
04/12/2020,21:16,2728.50,2728.75,2726.50,2727.75,40,69,109.00
04/12/2020,21:17,2727.75,2728.50,2727.75,2728.25,42,40,82.00
04/12/2020,21:18,2728.50,2730.25,2728.50,2730.25,286,151,437.00
04/12/2020,21:19,2730.50,2731.25,2729.25,2729.25,195,251,446.00
04/12/2020,21:20,2729.50,2730.75,2728.25,2730.25,152,126,278.00
04/12/2020,21:21,2730.50,2731.50,2729.75,2731.25,73,30,103.00
04/12/2020,21:22,2731.00,2732.00,2731.00,2731.25,79,85,164.00
04/12/2020,21:23,2731.25,2731.25,2730.00,2731.25,63,61,124.00
04/12/2020,21:24,2731.25,2731.25,2730.25,2730.75,38,35,73.00
04/12/2020,21:25,2730.75,2731.00,2730.00,2730.00,16,26,42.00
04/12/2020,21:26,2730.00,2730.25,2729.50,2730.25,41,48,89.00
04/12/2020,21:27,2730.25,2730.50,2729.75,2730.00,31,25,56.00
04/12/2020,21:28,2730.00,2730.50,2729.25,2729.25,47,52,99.00
04/12/2020,21:29,2729.25,2729.50,2728.50,2729.00,236,242,478.00
04/12/2020,21:30,2729.00,2729.25,2728.50,2729.00,349,304,653.00
04/12/2020,21:31,2729.00,2730.50,2728.50,2728.75,100,102,202.00
04/12/2020,21:32,2729.00,2729.25,2728.50,2728.75,37,45,82.00
04/12/2020,21:33,2728.50,2728.50,2726.50,2726.75,59,162,221.00
04/12/2020,21:34,2726.50,2726.50,2723.75,2724.00,170,247,417.00
04/12/2020,21:35,2724.00,2725.00,2724.00,2724.00,42,68,110.00
04/12/2020,21:36,2723.75,2725.00,2723.75,2724.00,78,90,168.00
04/12/2020,21:37,2724.00,2725.50,2723.75,2724.75,73,19,92.00
04/12/2020,21:38,2724.75,2725.25,2722.50,2722.50,249,312,561.00
04/12/2020,21:39,2722.50,2723.25,2721.50,2722.50,127,64,191.00
04/12/2020,21:40,2722.75,2723.25,2722.00,2722.25,49,65,114.00
04/12/2020,21:41,2722.75,2725.00,2722.25,2724.75,173,54,227.00
04/12/2020,21:42,2724.75,2725.25,2723.00,2724.00,27,51,78.00
04/12/2020,21:43,2723.75,2724.25,2722.00,2723.25,318,380,698.00
04/12/2020,21:44,2723.00,2725.75,2723.00,2725.75,225,63,288.00
04/12/2020,21:45,2725.50,2726.75,2725.00,2726.75,147,153,300.00
04/12/2020,21:46,2726.25,2726.50,2725.75,2726.25,26,34,60.00
04/12/2020,21:47,2726.25,2726.25,2725.25,2725.25,12,23,35.00
04/12/2020,21:48,2725.50,2727.00,2725.50,2726.75,58,23,81.00
04/12/2020,21:49,2726.75,2727.50,2726.50,2727.25,76,105,181.00
04/12/2020,21:50,2727.00,2727.00,2725.25,2725.25,3,36,39.00
04/12/2020,21:51,2725.25,2726.50,2725.25,2726.50,26,15,41.00
04/12/2020,21:52,2726.50,2728.00,2726.50,2727.25,104,55,159.00
04/12/2020,21:53,2727.00,2727.50,2726.50,2727.50,79,43,122.00
04/12/2020,21:54,2727.25,2728.25,2727.00,2727.75,110,127,237.00
04/12/2020,21:55,2728.00,2728.25,2726.50,2726.75,146,152,298.00
04/12/2020,21:56,2727.00,2727.25,2726.00,2726.75,107,128,235.00
04/12/2020,21:57,2726.50,2727.25,2725.75,2726.25,115,88,203.00
04/12/2020,21:58,2726.25,2726.25,2725.25,2725.25,3,42,45.00
04/12/2020,21:59,2725.50,2726.25,2724.75,2726.25,255,196,451.00
04/12/2020,22:00,2726.25,2726.50,2725.50,2725.50,302,499,801.00
04/12/2020,22:01,2725.50,2725.50,2724.50,2725.50,42,62,104.00
04/12/2020,22:02,2725.25,2725.25,2724.50,2724.75,18,48,66.00
04/12/2020,22:03,2724.50,2726.00,2724.50,2725.25,71,90,161.00
04/12/2020,22:04,2725.25,2725.50,2724.50,2725.00,319,250,569.00
04/12/2020,22:05,2725.00,2725.25,2724.75,2725.00,97,79,176.00
04/12/2020,22:06,2725.25,2726.00,2725.25,2725.50,90,145,235.00
04/12/2020,22:07,2725.50,2725.75,2725.50,2725.75,4,39,43.00
04/12/2020,22:08,2725.75,2726.00,2725.00,2725.00,41,171,212.00
04/12/2020,22:09,2725.00,2725.75,2724.75,2725.75,54,90,144.00
04/12/2020,22:10,2725.75,2727.75,2725.50,2727.50,311,240,551.00
04/12/2020,22:11,2727.50,2727.75,2726.00,2727.00,204,266,470.00
04/12/2020,22:12,2727.00,2727.25,2725.75,2726.00,41,98,139.00
04/12/2020,22:13,2726.00,2726.50,2725.75,2726.50,59,84,143.00
04/12/2020,22:14,2726.75,2728.00,2726.75,2727.50,46,23,69.00
04/12/2020,22:15,2727.50,2728.50,2727.50,2728.00,60,34,94.00
04/12/2020,22:16,2728.25,2728.25,2727.00,2727.25,74,52,126.00
04/12/2020,22:17,2727.25,2727.75,2727.00,2727.75,77,16,93.00
04/12/2020,22:18,2727.50,2727.75,2726.75,2727.00,3,117,120.00
04/12/2020,22:19,2726.75,2726.75,2724.75,2725.50,93,249,342.00
04/12/2020,22:20,2725.25,2726.00,2725.00,2726.00,37,55,92.00
04/12/2020,22:21,2725.75,2726.25,2725.75,2726.00,15,4,19.00
04/12/2020,22:22,2726.25,2726.75,2726.25,2726.50,31,26,57.00
04/12/2020,22:23,2726.25,2726.50,2726.25,2726.25,4,24,28.00
04/12/2020,22:24,2726.00,2726.00,2725.75,2726.00,9,11,20.00
04/12/2020,22:25,2725.75,2726.25,2725.75,2725.75,18,14,32.00
04/12/2020,22:26,2725.50,2726.00,2725.50,2725.50,8,18,26.00
04/12/2020,22:27,2725.50,2725.50,2724.75,2725.50,7,25,32.00
04/12/2020,22:28,2725.50,2725.50,2724.75,2725.00,7,25,32.00
04/12/2020,22:29,2725.00,2725.00,2724.50,2724.75,10,16,26.00
04/12/2020,22:30,2724.50,2725.25,2724.50,2725.25,31,29,60.00
04/12/2020,22:31,2725.25,2725.25,2722.50,2722.50,82,174,256.00
04/12/2020,22:32,2722.75,2722.75,2716.75,2719.75,295,562,857.00
04/12/2020,22:33,2719.50,2720.50,2719.00,2719.50,127,270,397.00
04/12/2020,22:34,2719.50,2721.00,2719.25,2720.00,66,122,188.00
04/12/2020,22:35,2720.25,2720.25,2718.50,2718.50,53,161,214.00
04/12/2020,22:36,2718.25,2719.50,2718.25,2719.00,40,46,86.00
04/12/2020,22:37,2719.00,2720.50,2719.00,2720.00,41,13,54.00
04/12/2020,22:38,2720.25,2721.00,2719.25,2719.25,20,39,59.00
04/12/2020,22:39,2719.25,2720.00,2719.25,2719.25,27,36,63.00
04/12/2020,22:40,2719.25,2719.50,2719.00,2719.50,373,346,719.00
04/12/2020,22:41,2719.50,2719.50,2717.00,2717.25,160,336,496.00
04/12/2020,22:42,2717.25,2717.25,2714.00,2716.50,532,594,1126.00
04/12/2020,22:43,2716.50,2717.00,2716.00,2716.50,212,265,477.00
04/12/2020,22:44,2716.75,2717.00,2716.00,2716.00,47,82,129.00
04/12/2020,22:45,2716.00,2716.00,2714.75,2715.75,119,187,306.00
04/12/2020,22:46,2716.00,2718.50,2715.50,2716.75,467,358,825.00
04/12/2020,22:47,2717.00,2718.25,2716.75,2718.00,175,329,504.00
04/12/2020,22:48,2717.75,2718.50,2717.75,2718.00,45,23,68.00
04/12/2020,22:49,2717.75,2717.75,2717.00,2717.75,17,37,54.00
04/12/2020,22:50,2717.75,2718.50,2717.75,2718.25,33,10,43.00
04/12/2020,22:51,2718.00,2718.00,2717.50,2717.75,20,19,39.00
04/12/2020,22:52,2717.50,2717.75,2714.75,2716.25,224,426,650.00
04/12/2020,22:53,2716.50,2716.75,2715.75,2716.75,31,24,55.00
04/12/2020,22:54,2717.00,2718.00,2717.00,2717.75,63,31,94.00
04/12/2020,22:55,2718.00,2720.50,2718.00,2718.75,294,341,635.00
04/12/2020,22:56,2718.75,2719.25,2717.00,2717.75,198,187,385.00
04/12/2020,22:57,2718.00,2719.00,2717.75,2718.75,55,55,110.00
04/12/2020,22:58,2718.75,2718.75,2717.75,2717.75,19,84,103.00
04/12/2020,22:59,2717.75,2718.25,2717.50,2717.75,21,12,33.00
04/12/2020,23:00,2718.25,2718.50,2717.75,2718.00,18,11,29.00
04/12/2020,23:01,2718.25,2718.25,2715.50,2716.25,29,89,118.00
04/12/2020,23:02,2716.00,2716.50,2714.50,2716.25,68,80,148.00
04/12/2020,23:03,2716.25,2716.75,2715.50,2716.75,34,15,49.00
04/12/2020,23:04,2716.75,2716.75,2716.00,2716.00,8,25,33.00
04/12/2020,23:05,2716.00,2716.00,2715.00,2715.50,29,41,70.00
04/12/2020,23:06,2715.50,2716.00,2715.25,2715.75,29,20,49.00
04/12/2020,23:07,2715.75,2716.25,2715.75,2716.00,19,16,35.00
04/12/2020,23:08,2716.00,2718.00,2716.00,2717.25,54,31,85.00
04/12/2020,23:09,2717.50,2718.00,2717.25,2718.00,48,30,78.00
04/12/2020,23:10,2718.00,2719.25,2717.50,2718.50,79,43,122.00
04/12/2020,23:11,2718.75,2720.25,2718.50,2719.75,59,42,101.00
04/12/2020,23:12,2719.25,2719.50,2718.00,2718.00,178,203,381.00
04/12/2020,23:13,2718.00,2719.00,2718.00,2718.75,14,43,57.00
04/12/2020,23:14,2718.50,2718.50,2718.00,2718.50,15,19,34.00
04/12/2020,23:15,2718.50,2718.75,2716.75,2717.00,15,46,61.00
04/12/2020,23:16,2717.25,2717.50,2716.25,2716.25,10,43,53.00
04/12/2020,23:17,2716.75,2717.50,2716.75,2717.50,27,10,37.00
04/12/2020,23:18,2717.50,2718.50,2717.25,2718.25,31,9,40.00
04/12/2020,23:19,2718.50,2718.75,2718.25,2718.25,8,27,35.00
04/12/2020,23:20,2718.25,2718.50,2717.00,2717.25,20,25,45.00
04/12/2020,23:21,2717.25,2717.25,2715.75,2716.25,42,48,90.00
04/12/2020,23:22,2716.50,2718.00,2716.25,2717.25,47,26,73.00
04/12/2020,23:23,2717.00,2717.00,2715.75,2716.25,10,27,37.00
04/12/2020,23:24,2716.50,2716.75,2716.00,2716.00,10,25,35.00
04/12/2020,23:25,2716.00,2716.00,2714.00,2714.25,46,139,185.00
04/12/2020,23:26,2714.00,2714.75,2713.75,2714.25,50,59,109.00
04/12/2020,23:27,2714.00,2715.25,2714.00,2715.25,62,19,81.00
04/12/2020,23:28,2715.50,2715.75,2714.50,2714.75,25,118,143.00
04/12/2020,23:29,2714.50,2715.00,2714.00,2714.25,30,37,67.00
04/12/2020,23:30,2713.75,2715.00,2713.75,2714.25,25,15,40.00
04/12/2020,23:31,2714.50,2714.75,2713.75,2714.00,34,34,68.00
04/12/2020,23:32,2714.00,2715.25,2713.50,2715.00,45,63,108.00
04/12/2020,23:33,2715.00,2715.00,2713.75,2714.00,22,38,60.00
04/12/2020,23:34,2713.75,2715.25,2713.75,2714.75,65,33,98.00
04/12/2020,23:35,2714.75,2715.00,2714.25,2715.00,10,13,23.00
04/12/2020,23:36,2715.00,2716.00,2714.75,2715.75,39,40,79.00
04/12/2020,23:37,2715.50,2717.50,2715.25,2716.75,57,31,88.00
04/12/2020,23:38,2716.75,2718.25,2716.75,2717.25,50,31,81.00
04/12/2020,23:39,2717.50,2717.75,2716.50,2717.00,22,34,56.00
04/12/2020,23:40,2717.25,2717.25,2716.25,2717.00,23,36,59.00
04/12/2020,23:41,2717.25,2718.00,2717.25,2717.75,28,9,37.00
04/12/2020,23:42,2717.75,2719.00,2717.50,2718.75,83,36,119.00
04/12/2020,23:43,2718.50,2718.50,2717.50,2718.00,15,34,49.00
04/12/2020,23:44,2718.00,2718.00,2717.50,2718.00,10,17,27.00
04/12/2020,23:45,2718.00,2718.50,2717.75,2717.75,37,27,64.00
04/12/2020,23:46,2717.50,2718.25,2717.25,2717.75,25,28,53.00
04/12/2020,23:47,2717.75,2719.25,2717.75,2719.00,202,280,482.00
04/12/2020,23:48,2719.25,2719.25,2717.75,2718.25,132,148,280.00
04/12/2020,23:49,2718.25,2718.50,2718.25,2718.50,3,2,5.00
04/12/2020,23:50,2718.50,2718.50,2717.25,2717.25,30,39,69.00
04/12/2020,23:51,2717.50,2717.75,2716.75,2717.50,97,117,214.00
04/12/2020,23:52,2717.50,2718.25,2717.25,2718.00,25,6,31.00
04/12/2020,23:53,2718.00,2719.50,2718.00,2719.25,72,26,98.00
04/12/2020,23:54,2718.75,2720.25,2718.00,2718.75,207,222,429.00
04/12/2020,23:55,2719.00,2719.25,2718.25,2718.75,184,234,418.00
04/12/2020,23:56,2718.75,2720.25,2718.25,2720.25,205,161,366.00
04/12/2020,23:57,2720.50,2720.50,2718.75,2719.25,79,101,180.00
04/12/2020,23:58,2719.25,2720.50,2717.75,2720.50,96,26,122.00
04/12/2020,23:59,2720.00,2720.25,2719.50,2719.50,29,22,51.00
04/13/2020,00:00,2719.50,2719.50,2719.25,2719.50,2,20,22.00
04/13/2020,00:01,2719.50,2720.00,2719.25,2719.75,29,9,38.00
04/13/2020,00:02,2720.00,2720.50,2720.00,2720.50,48,20,68.00
04/13/2020,00:03,2720.50,2721.25,2720.25,2721.25,61,28,89.00
04/13/2020,00:04,2721.50,2723.50,2721.25,2721.75,164,129,293.00
04/13/2020,00:05,2722.00,2722.25,2721.25,2722.00,43,27,70.00
04/13/2020,00:06,2721.75,2722.25,2721.50,2721.75,32,31,63.00
04/13/2020,00:07,2722.00,2723.25,2721.75,2722.50,60,67,127.00
04/13/2020,00:08,2722.25,2722.50,2720.75,2721.25,14,36,50.00
04/13/2020,00:09,2721.25,2721.50,2720.75,2721.25,24,15,39.00
04/13/2020,00:10,2721.50,2721.75,2721.00,2721.25,42,30,72.00
04/13/2020,00:11,2721.25,2721.50,2720.00,2720.50,43,54,97.00
04/13/2020,00:12,2720.50,2721.00,2720.50,2721.00,45,8,53.00
04/13/2020,00:13,2721.00,2723.00,2721.00,2721.50,259,199,458.00
04/13/2020,00:14,2721.75,2722.00,2720.75,2721.00,145,191,336.00
04/13/2020,00:15,2720.75,2721.50,2720.75,2721.50,53,27,80.00
04/13/2020,00:16,2721.75,2723.25,2721.50,2723.00,218,116,334.00
04/13/2020,00:17,2723.00,2723.50,2722.00,2722.00,48,12,60.00
04/13/2020,00:18,2722.25,2722.50,2721.75,2721.75,41,20,61.00
04/13/2020,00:19,2722.00,2722.00,2721.00,2721.00,7,65,72.00
04/13/2020,00:20,2720.75,2721.25,2720.75,2721.00,9,10,19.00
04/13/2020,00:21,2721.00,2721.00,2718.75,2719.00,19,153,172.00
04/13/2020,00:22,2719.00,2719.25,2716.75,2718.00,78,126,204.00
04/13/2020,00:23,2718.25,2719.50,2718.00,2718.75,68,42,110.00
04/13/2020,00:24,2719.00,2719.00,2718.25,2718.25,41,20,61.00
04/13/2020,00:25,2718.50,2719.75,2718.50,2719.25,19,27,46.00
04/13/2020,00:26,2718.75,2720.50,2718.75,2720.25,33,31,64.00
04/13/2020,00:27,2720.25,2720.25,2719.50,2720.00,30,57,87.00
04/13/2020,00:28,2720.00,2720.00,2719.00,2719.50,24,22,46.00
04/13/2020,00:29,2719.25,2719.25,2718.25,2718.75,16,28,44.00
04/13/2020,00:30,2718.75,2719.25,2717.50,2719.25,31,32,63.00
04/13/2020,00:31,2719.00,2719.00,2716.50,2716.50,31,80,111.00
04/13/2020,00:32,2716.50,2717.00,2715.75,2716.50,46,54,100.00
04/13/2020,00:33,2716.25,2716.75,2716.00,2716.50,17,64,81.00
04/13/2020,00:34,2716.50,2717.25,2716.25,2716.75,31,18,49.00
04/13/2020,00:35,2717.00,2718.00,2717.00,2717.75,49,44,93.00
04/13/2020,00:36,2718.00,2720.00,2718.00,2718.75,118,64,182.00
04/13/2020,00:37,2718.75,2719.25,2717.25,2717.75,26,86,112.00
04/13/2020,00:38,2717.75,2718.50,2716.75,2717.25,36,86,122.00
04/13/2020,00:39,2717.25,2718.50,2717.00,2717.50,41,27,68.00
04/13/2020,00:40,2718.00,2718.00,2716.75,2716.75,12,36,48.00
04/13/2020,00:41,2716.75,2717.25,2715.75,2717.00,41,46,87.00
04/13/2020,00:42,2717.00,2718.00,2716.75,2718.00,46,17,63.00
04/13/2020,00:43,2718.25,2718.50,2717.50,2718.25,25,26,51.00
04/13/2020,00:44,2718.00,2718.00,2717.50,2717.50,24,25,49.00
04/13/2020,00:45,2717.75,2719.50,2717.75,2719.25,77,17,94.00
04/13/2020,00:46,2719.50,2720.00,2718.75,2719.25,37,45,82.00
04/13/2020,00:47,2719.00,2719.25,2718.00,2719.00,98,45,143.00
04/13/2020,00:48,2719.00,2719.75,2719.00,2719.25,34,7,41.00
04/13/2020,00:49,2719.50,2720.75,2719.50,2720.25,41,32,73.00
04/13/2020,00:50,2720.25,2720.25,2718.75,2719.25,190,248,438.00
04/13/2020,00:51,2719.25,2720.50,2719.25,2720.25,115,31,146.00
04/13/2020,00:52,2720.25,2721.00,2719.50,2719.50,14,35,49.00
04/13/2020,00:53,2719.50,2719.50,2718.75,2719.25,18,36,54.00
04/13/2020,00:54,2719.00,2719.00,2717.00,2717.25,272,354,626.00
04/13/2020,00:55,2717.25,2717.50,2713.75,2714.00,66,285,351.00
04/13/2020,00:56,2713.75,2714.75,2713.00,2714.25,96,153,249.00
04/13/2020,00:57,2714.50,2714.50,2713.00,2713.50,19,82,101.00
04/13/2020,00:58,2713.50,2714.50,2713.50,2713.50,31,57,88.00
04/13/2020,00:59,2713.75,2714.75,2713.50,2714.25,34,34,68.00
04/13/2020,01:00,2714.25,2715.50,2713.75,2714.25,110,60,170.00
04/13/2020,01:01,2714.25,2716.50,2713.00,2715.50,208,156,364.00
04/13/2020,01:02,2715.25,2717.50,2714.75,2716.75,147,82,229.00
04/13/2020,01:03,2716.50,2717.25,2714.00,2717.00,169,265,434.00
04/13/2020,01:04,2717.00,2719.50,2716.75,2719.50,239,90,329.00
04/13/2020,01:05,2719.50,2723.25,2719.50,2723.25,268,116,384.00
04/13/2020,01:06,2723.00,2726.50,2722.75,2726.25,398,233,631.00
04/13/2020,01:07,2726.25,2726.50,2725.25,2726.00,191,120,311.00
04/13/2020,01:08,2726.00,2726.25,2724.50,2725.25,112,116,228.00
04/13/2020,01:09,2725.25,2726.00,2725.00,2725.75,56,24,80.00
04/13/2020,01:10,2725.75,2726.25,2725.50,2725.75,68,40,108.00
04/13/2020,01:11,2725.75,2726.50,2725.75,2726.50,137,34,171.00
04/13/2020,01:12,2726.50,2729.50,2726.50,2727.50,318,133,451.00
04/13/2020,01:13,2727.25,2727.50,2726.50,2727.00,80,78,158.00
04/13/2020,01:14,2727.00,2727.00,2725.00,2725.00,40,125,165.00
04/13/2020,01:15,2725.00,2725.25,2724.25,2725.00,72,98,170.00
04/13/2020,01:16,2725.00,2725.50,2724.50,2724.50,55,62,117.00
04/13/2020,01:17,2724.75,2725.00,2724.00,2724.00,31,53,84.00
04/13/2020,01:18,2723.75,2724.75,2723.50,2724.50,98,50,148.00
04/13/2020,01:19,2724.75,2725.50,2724.25,2724.75,50,35,85.00
04/13/2020,01:20,2724.75,2725.00,2724.25,2724.50,29,21,50.00
04/13/2020,01:21,2724.50,2726.00,2724.50,2725.50,46,41,87.00
04/13/2020,01:22,2725.50,2726.00,2725.25,2725.25,21,82,103.00
04/13/2020,01:23,2725.50,2727.75,2725.50,2727.00,140,83,223.00
04/13/2020,01:24,2727.00,2727.50,2726.50,2727.00,263,258,521.00
04/13/2020,01:25,2726.75,2727.00,2724.75,2725.25,88,188,276.00
04/13/2020,01:26,2725.25,2725.25,2724.00,2725.00,151,124,275.00
04/13/2020,01:27,2725.00,2725.25,2724.25,2724.75,12,67,79.00
04/13/2020,01:28,2724.75,2725.50,2724.00,2725.25,208,191,399.00
04/13/2020,01:29,2725.50,2726.75,2725.25,2726.50,88,86,174.00
04/13/2020,01:30,2726.50,2726.50,2726.00,2726.00,4,22,26.00
04/13/2020,01:31,2726.00,2726.25,2725.50,2726.25,15,46,61.00
04/13/2020,01:32,2726.00,2726.25,2725.00,2725.25,9,61,70.00
04/13/2020,01:33,2725.00,2725.25,2724.50,2724.50,23,47,70.00
04/13/2020,01:34,2724.50,2725.00,2724.00,2724.75,38,44,82.00
04/13/2020,01:35,2724.75,2725.00,2724.50,2724.75,12,8,20.00
04/13/2020,01:36,2724.75,2726.00,2724.75,2725.75,34,11,45.00
04/13/2020,01:37,2726.00,2727.00,2726.00,2726.75,50,10,60.00
04/13/2020,01:38,2726.50,2728.25,2726.50,2728.00,79,23,102.00
04/13/2020,01:39,2727.75,2729.50,2727.75,2729.50,85,34,119.00
04/13/2020,01:40,2729.50,2730.00,2728.50,2729.50,71,104,175.00
04/13/2020,01:41,2729.25,2730.25,2728.50,2728.50,70,87,157.00
04/13/2020,01:42,2728.50,2728.50,2727.00,2728.00,90,115,205.00
04/13/2020,01:43,2728.00,2729.25,2727.75,2728.25,52,35,87.00
04/13/2020,01:44,2728.25,2728.25,2726.50,2727.00,31,72,103.00
04/13/2020,01:45,2727.00,2727.25,2726.25,2726.75,18,53,71.00
04/13/2020,01:46,2726.75,2728.50,2726.00,2728.50,128,95,223.00
04/13/2020,01:47,2728.25,2728.25,2727.25,2727.50,32,44,76.00
04/13/2020,01:48,2727.50,2727.75,2726.00,2726.00,5,55,60.00
04/13/2020,01:49,2726.00,2726.75,2726.00,2726.50,43,36,79.00
04/13/2020,01:50,2726.50,2727.50,2726.50,2727.25,45,18,63.00
04/13/2020,01:51,2727.50,2727.50,2726.25,2726.50,29,39,68.00
04/13/2020,01:52,2726.75,2727.50,2726.75,2726.75,21,27,48.00
04/13/2020,01:53,2726.75,2727.25,2726.00,2727.00,28,24,52.00
04/13/2020,01:54,2727.00,2727.00,2726.25,2726.25,0,20,20.00
04/13/2020,01:55,2726.00,2726.50,2724.25,2724.25,77,117,194.00
04/13/2020,01:56,2724.00,2725.25,2723.75,2724.25,59,65,124.00
04/13/2020,01:57,2724.25,2724.50,2723.75,2724.25,29,26,55.00
04/13/2020,01:58,2724.25,2724.75,2723.75,2724.50,49,22,71.00
04/13/2020,01:59,2724.50,2724.50,2724.00,2724.25,3,46,49.00
04/13/2020,02:00,2724.00,2724.25,2724.00,2724.25,6,33,39.00
04/13/2020,02:01,2724.25,2724.75,2723.00,2724.00,79,144,223.00
04/13/2020,02:02,2724.00,2725.25,2724.00,2724.50,59,29,88.00
04/13/2020,02:03,2724.50,2724.50,2723.25,2723.50,30,67,97.00
04/13/2020,02:04,2723.75,2723.75,2721.25,2721.75,82,162,244.00
04/13/2020,02:05,2721.75,2722.25,2721.75,2722.25,73,8,81.00
04/13/2020,02:06,2722.00,2722.75,2721.00,2722.00,89,114,203.00
04/13/2020,02:07,2722.00,2722.50,2721.25,2721.50,42,56,98.00
04/13/2020,02:08,2721.75,2722.00,2721.25,2721.75,92,62,154.00
04/13/2020,02:09,2721.75,2722.75,2721.75,2722.00,71,18,89.00
04/13/2020,02:10,2721.75,2722.25,2721.50,2722.25,33,33,66.00
04/13/2020,02:11,2722.25,2723.50,2722.25,2723.25,51,23,74.00
04/13/2020,02:12,2723.00,2723.00,2722.50,2722.75,6,42,48.00
04/13/2020,02:13,2723.00,2723.50,2723.00,2723.50,16,6,22.00
04/13/2020,02:14,2723.50,2723.50,2722.25,2722.50,31,37,68.00
04/13/2020,02:15,2722.50,2722.75,2722.25,2722.25,12,32,44.00
04/13/2020,02:16,2722.00,2722.75,2721.00,2721.50,80,187,267.00
04/13/2020,02:17,2721.25,2721.75,2721.00,2721.25,42,50,92.00
04/13/2020,02:18,2721.50,2722.00,2721.25,2722.00,42,32,74.00
04/13/2020,02:19,2722.00,2723.00,2721.75,2722.75,34,23,57.00
04/13/2020,02:20,2723.00,2725.00,2723.00,2724.50,157,43,200.00
04/13/2020,02:21,2724.50,2725.75,2724.50,2725.50,56,46,102.00
04/13/2020,02:22,2725.50,2726.25,2725.25,2725.75,56,20,76.00
04/13/2020,02:23,2725.50,2725.75,2724.50,2724.75,6,31,37.00
04/13/2020,02:24,2724.75,2725.00,2724.25,2724.75,49,38,87.00
04/13/2020,02:25,2724.50,2725.25,2724.00,2724.00,19,23,42.00
04/13/2020,02:26,2724.25,2724.25,2723.50,2723.75,29,43,72.00
04/13/2020,02:27,2723.75,2724.00,2722.50,2723.00,77,84,161.00
04/13/2020,02:28,2723.00,2723.25,2721.50,2722.00,41,50,91.00
04/13/2020,02:29,2722.00,2722.25,2720.50,2720.50,96,104,200.00
04/13/2020,02:30,2720.25,2721.50,2720.00,2721.00,109,22,131.00
04/13/2020,02:31,2721.25,2722.25,2720.50,2722.25,81,14,95.00
04/13/2020,02:32,2722.25,2722.50,2721.25,2721.50,26,38,64.00
04/13/2020,02:33,2721.75,2722.50,2721.75,2722.25,42,7,49.00
04/13/2020,02:34,2722.25,2722.50,2721.50,2722.00,21,43,64.00
04/13/2020,02:35,2721.75,2722.50,2721.75,2722.00,19,20,39.00
04/13/2020,02:36,2722.00,2724.00,2721.50,2723.75,111,54,165.00
04/13/2020,02:37,2723.75,2724.50,2723.25,2724.25,69,44,113.00
04/13/2020,02:38,2724.25,2724.25,2723.75,2724.25,19,14,33.00
04/13/2020,02:39,2724.25,2724.50,2723.00,2723.00,7,54,61.00
04/13/2020,02:40,2723.25,2724.50,2723.25,2723.75,53,46,99.00
04/13/2020,02:41,2723.50,2723.50,2722.25,2722.50,13,51,64.00
04/13/2020,02:42,2722.75,2722.75,2721.00,2721.25,39,53,92.00
04/13/2020,02:43,2721.25,2721.50,2720.75,2721.00,54,35,89.00
04/13/2020,02:44,2721.00,2721.25,2720.00,2720.25,100,70,170.00
04/13/2020,02:45,2720.00,2720.50,2720.00,2720.25,43,50,93.00
04/13/2020,02:46,2720.00,2721.00,2720.00,2720.75,63,36,99.00
04/13/2020,02:47,2720.75,2721.00,2719.75,2720.25,25,49,74.00
04/13/2020,02:48,2720.25,2720.25,2719.75,2720.25,35,26,61.00
04/13/2020,02:49,2720.50,2722.00,2720.50,2721.75,86,36,122.00
04/13/2020,02:50,2721.75,2721.75,2721.25,2721.25,10,19,29.00
04/13/2020,02:51,2721.00,2722.25,2720.75,2721.75,43,44,87.00
04/13/2020,02:52,2721.75,2722.25,2721.50,2722.25,18,32,50.00
04/13/2020,02:53,2722.00,2722.00,2720.25,2720.25,14,82,96.00
04/13/2020,02:54,2720.50,2720.75,2720.00,2720.00,24,33,57.00
04/13/2020,02:55,2720.00,2720.25,2719.00,2719.25,51,76,127.00
04/13/2020,02:56,2719.25,2720.50,2719.00,2720.50,65,10,75.00
04/13/2020,02:57,2720.25,2720.25,2719.75,2719.75,0,28,28.00
04/13/2020,02:58,2720.00,2720.50,2719.75,2720.25,13,16,29.00
04/13/2020,02:59,2720.50,2721.00,2720.25,2721.00,27,10,37.00
04/13/2020,03:00,2721.00,2721.00,2720.50,2720.50,31,12,43.00
04/13/2020,03:01,2720.75,2721.75,2720.00,2721.75,50,61,111.00
04/13/2020,03:02,2721.50,2721.50,2720.50,2720.75,20,36,56.00
04/13/2020,03:03,2720.75,2721.25,2720.50,2720.75,50,61,111.00
04/13/2020,03:04,2720.50,2721.00,2720.25,2720.25,25,36,61.00
04/13/2020,03:05,2720.25,2720.25,2719.00,2719.50,32,86,118.00
04/13/2020,03:06,2719.50,2719.50,2718.75,2719.25,22,69,91.00
04/13/2020,03:07,2719.25,2720.00,2719.25,2720.00,32,28,60.00
04/13/2020,03:08,2720.00,2720.00,2719.25,2719.25,14,40,54.00
04/13/2020,03:09,2719.50,2720.50,2719.50,2720.00,70,39,109.00
04/13/2020,03:10,2719.75,2720.00,2719.50,2719.75,46,25,71.00
04/13/2020,03:11,2719.75,2720.00,2718.25,2719.00,45,67,112.00
04/13/2020,03:12,2719.25,2720.75,2719.00,2720.25,69,39,108.00
04/13/2020,03:13,2720.25,2721.25,2720.00,2720.75,61,113,174.00
04/13/2020,03:14,2720.75,2721.00,2720.25,2720.50,25,20,45.00
04/13/2020,03:15,2720.25,2720.75,2719.75,2720.50,50,24,74.00
04/13/2020,03:16,2720.50,2721.75,2720.25,2721.25,108,150,258.00
04/13/2020,03:17,2721.50,2721.75,2721.00,2721.00,34,41,75.00
04/13/2020,03:18,2721.00,2721.50,2721.00,2721.00,6,61,67.00
04/13/2020,03:19,2720.75,2720.75,2719.50,2720.25,53,72,125.00
04/13/2020,03:20,2720.25,2720.75,2720.00,2720.75,16,16,32.00
04/13/2020,03:21,2720.50,2720.50,2719.50,2719.50,9,59,68.00
04/13/2020,03:22,2719.50,2720.00,2719.25,2719.75,11,14,25.00
04/13/2020,03:23,2720.00,2720.50,2720.00,2720.00,61,5,66.00
04/13/2020,03:24,2720.00,2720.00,2719.50,2719.75,14,26,40.00
04/13/2020,03:25,2719.50,2719.75,2719.00,2719.25,32,82,114.00
04/13/2020,03:26,2719.50,2720.00,2719.25,2719.50,42,41,83.00
04/13/2020,03:27,2719.25,2719.50,2717.75,2718.00,83,105,188.00
04/13/2020,03:28,2718.00,2718.50,2717.00,2718.25,77,79,156.00
04/13/2020,03:29,2718.50,2719.25,2718.50,2718.50,37,87,124.00
04/13/2020,03:30,2718.75,2718.75,2717.00,2717.00,51,85,136.00
04/13/2020,03:31,2717.00,2718.25,2716.75,2718.00,62,39,101.00
04/13/2020,03:32,2718.25,2719.00,2717.75,2717.75,38,50,88.00
04/13/2020,03:33,2717.75,2717.75,2716.00,2717.50,81,110,191.00
04/13/2020,03:34,2717.50,2719.25,2717.25,2719.00,88,54,142.00
04/13/2020,03:35,2719.00,2719.00,2718.00,2718.75,52,74,126.00
04/13/2020,03:36,2718.75,2719.75,2718.75,2719.75,77,31,108.00
04/13/2020,03:37,2719.75,2720.00,2719.25,2719.50,24,18,42.00
04/13/2020,03:38,2719.50,2720.25,2719.25,2719.50,39,35,74.00
04/13/2020,03:39,2719.50,2719.50,2718.75,2719.00,26,41,67.00
04/13/2020,03:40,2719.00,2719.00,2717.75,2718.25,17,114,131.00
04/13/2020,03:41,2718.25,2719.00,2717.75,2718.50,64,59,123.00
04/13/2020,03:42,2718.75,2719.00,2718.75,2719.00,22,1,23.00
04/13/2020,03:43,2718.75,2718.75,2718.25,2718.25,13,11,24.00
04/13/2020,03:44,2718.00,2718.25,2717.75,2717.75,23,26,49.00
04/13/2020,03:45,2717.75,2718.75,2717.75,2718.25,26,19,45.00
04/13/2020,03:46,2718.50,2718.75,2718.00,2718.00,9,32,41.00
04/13/2020,03:47,2718.00,2718.00,2717.25,2717.75,26,54,80.00
04/13/2020,03:48,2717.25,2717.25,2716.50,2716.75,12,69,81.00
04/13/2020,03:49,2716.75,2717.25,2716.75,2717.00,43,9,52.00
04/13/2020,03:50,2717.00,2717.50,2717.00,2717.25,50,15,65.00
04/13/2020,03:51,2717.25,2717.25,2716.75,2717.00,22,35,57.00
04/13/2020,03:52,2716.75,2717.25,2716.50,2717.25,33,9,42.00
04/13/2020,03:53,2717.25,2718.25,2717.25,2718.25,59,36,95.00
04/13/2020,03:54,2718.25,2718.50,2718.00,2718.50,14,16,30.00
04/13/2020,03:55,2718.50,2719.50,2718.50,2719.50,95,24,119.00
04/13/2020,03:56,2719.25,2719.75,2719.25,2719.75,66,14,80.00
04/13/2020,03:57,2719.50,2720.00,2719.25,2719.75,28,44,72.00
04/13/2020,03:58,2719.75,2720.75,2719.75,2720.75,127,120,247.00
04/13/2020,03:59,2720.75,2722.25,2720.75,2721.75,59,37,96.00
04/13/2020,04:00,2721.50,2722.25,2721.25,2722.00,38,95,133.00
04/13/2020,04:01,2721.75,2721.75,2721.00,2721.25,9,41,50.00
04/13/2020,04:02,2721.25,2722.00,2721.25,2721.50,96,43,139.00
04/13/2020,04:03,2721.75,2724.50,2721.50,2724.00,151,89,240.00
04/13/2020,04:04,2724.00,2724.75,2723.50,2724.00,75,73,148.00
04/13/2020,04:05,2724.00,2724.75,2723.75,2723.75,102,53,155.00
04/13/2020,04:06,2723.75,2724.50,2722.25,2722.25,37,145,182.00
04/13/2020,04:07,2722.50,2723.25,2722.50,2723.25,58,14,72.00
04/13/2020,04:08,2723.00,2723.75,2723.00,2723.50,41,56,97.00
04/13/2020,04:09,2723.25,2724.00,2723.00,2723.50,22,35,57.00
04/13/2020,04:10,2723.75,2724.00,2723.50,2724.00,42,32,74.00
04/13/2020,04:11,2724.00,2724.50,2723.25,2723.50,87,43,130.00
04/13/2020,04:12,2723.25,2724.75,2723.25,2724.75,35,9,44.00
04/13/2020,04:13,2724.75,2725.75,2724.75,2724.75,54,57,111.00
04/13/2020,04:14,2724.75,2725.50,2724.75,2725.00,21,46,67.00
04/13/2020,04:15,2725.00,2726.00,2725.00,2725.50,34,26,60.00
04/13/2020,04:16,2725.50,2725.75,2724.50,2724.50,12,109,121.00
04/13/2020,04:17,2724.75,2725.50,2724.75,2725.50,44,34,78.00
04/13/2020,04:18,2725.50,2726.50,2725.50,2726.00,60,49,109.00
04/13/2020,04:19,2726.00,2726.00,2725.00,2725.00,27,55,82.00
04/13/2020,04:20,2724.75,2725.75,2724.50,2725.00,30,46,76.00
04/13/2020,04:21,2725.25,2725.50,2725.25,2725.25,8,11,19.00
04/13/2020,04:22,2725.25,2725.25,2724.25,2724.25,2,48,50.00
04/13/2020,04:23,2724.25,2725.75,2724.00,2725.50,90,42,132.00
04/13/2020,04:24,2725.50,2726.00,2725.50,2726.00,29,18,47.00
04/13/2020,04:25,2726.00,2726.00,2725.25,2725.75,34,14,48.00
04/13/2020,04:26,2725.75,2726.25,2725.50,2726.25,64,35,99.00
04/13/2020,04:27,2726.25,2726.25,2725.00,2725.50,41,80,121.00
04/13/2020,04:28,2725.50,2727.00,2725.00,2726.75,112,68,180.00
04/13/2020,04:29,2726.50,2727.75,2726.00,2726.25,99,163,262.00
04/13/2020,04:30,2726.00,2726.00,2724.00,2724.00,124,181,305.00
04/13/2020,04:31,2724.25,2724.50,2723.50,2724.00,74,100,174.00
04/13/2020,04:32,2724.25,2724.25,2722.50,2723.00,68,111,179.00
04/13/2020,04:33,2723.25,2724.00,2722.50,2723.75,75,36,111.00
04/13/2020,04:34,2724.00,2724.25,2723.50,2724.25,61,53,114.00
04/13/2020,04:35,2724.50,2724.50,2724.00,2724.00,36,63,99.00
04/13/2020,04:36,2724.00,2724.75,2723.75,2724.75,58,44,102.00
04/13/2020,04:37,2724.50,2724.50,2723.50,2723.75,30,46,76.00
04/13/2020,04:38,2724.00,2724.00,2722.75,2723.00,67,65,132.00
04/13/2020,04:39,2723.50,2723.50,2722.75,2723.25,83,68,151.00
04/13/2020,04:40,2723.25,2723.25,2722.50,2722.75,42,70,112.00
04/13/2020,04:41,2723.00,2723.25,2722.50,2722.75,37,52,89.00
04/13/2020,04:42,2722.50,2722.75,2722.00,2722.50,69,49,118.00
04/13/2020,04:43,2722.50,2722.50,2720.75,2721.25,163,181,344.00
04/13/2020,04:44,2721.50,2722.25,2721.25,2721.25,61,82,143.00
04/13/2020,04:45,2721.50,2721.50,2721.00,2721.00,38,203,241.00
04/13/2020,04:46,2721.25,2722.00,2720.75,2721.00,54,56,110.00
04/13/2020,04:47,2721.00,2721.50,2721.00,2721.50,38,54,92.00
04/13/2020,04:48,2721.75,2722.00,2721.00,2721.25,14,48,62.00
04/13/2020,04:49,2721.00,2721.50,2721.00,2721.50,45,24,69.00
04/13/2020,04:50,2721.50,2722.00,2721.25,2722.00,47,49,96.00
04/13/2020,04:51,2722.00,2722.25,2721.25,2721.50,59,34,93.00
04/13/2020,04:52,2721.50,2722.00,2721.25,2721.75,31,12,43.00
04/13/2020,04:53,2722.00,2722.00,2721.75,2722.00,61,17,78.00
04/13/2020,04:54,2722.00,2723.00,2721.75,2722.00,56,37,93.00
04/13/2020,04:55,2722.00,2722.25,2721.75,2722.00,36,41,77.00
04/13/2020,04:56,2721.75,2722.00,2721.25,2721.25,31,60,91.00
04/13/2020,04:57,2721.25,2721.75,2721.00,2721.25,25,27,52.00
04/13/2020,04:58,2721.50,2721.50,2720.75,2721.50,34,57,91.00
04/13/2020,04:59,2721.50,2722.50,2721.50,2722.25,86,17,103.00
04/13/2020,05:00,2722.00,2722.25,2721.25,2721.25,16,36,52.00
04/13/2020,05:01,2721.50,2724.00,2721.50,2724.00,194,55,249.00
04/13/2020,05:02,2723.75,2724.00,2723.25,2723.50,27,38,65.00
04/13/2020,05:03,2723.25,2723.75,2723.25,2723.25,23,40,63.00
04/13/2020,05:04,2723.25,2723.75,2723.25,2723.25,23,36,59.00
04/13/2020,05:05,2723.25,2724.00,2723.00,2723.50,33,37,70.00
04/13/2020,05:06,2723.50,2723.50,2722.50,2722.50,7,71,78.00
04/13/2020,05:07,2722.25,2723.25,2722.25,2722.75,67,35,102.00
04/13/2020,05:08,2722.75,2723.25,2722.75,2723.25,16,33,49.00
04/13/2020,05:09,2723.25,2723.75,2723.25,2723.50,36,24,60.00
04/13/2020,05:10,2723.50,2723.75,2722.75,2723.00,12,33,45.00
04/13/2020,05:11,2722.75,2723.00,2721.75,2721.75,22,64,86.00
04/13/2020,05:12,2721.75,2722.00,2720.75,2721.25,45,86,131.00
04/13/2020,05:13,2721.25,2721.50,2720.75,2720.75,71,57,128.00
04/13/2020,05:14,2720.75,2720.75,2719.25,2720.00,73,173,246.00
04/13/2020,05:15,2719.75,2720.00,2719.00,2719.75,95,187,282.00
04/13/2020,05:16,2719.75,2721.25,2719.25,2720.75,110,86,196.00
04/13/2020,05:17,2720.75,2723.25,2720.50,2723.25,237,76,313.00
04/13/2020,05:18,2723.00,2723.50,2722.75,2723.00,40,41,81.00
04/13/2020,05:19,2723.00,2723.00,2722.00,2722.00,31,50,81.00
04/13/2020,05:20,2722.00,2722.00,2721.25,2721.50,24,56,80.00
04/13/2020,05:21,2721.25,2721.25,2720.50,2721.00,53,52,105.00
04/13/2020,05:22,2721.25,2721.50,2720.50,2720.75,17,33,50.00
04/13/2020,05:23,2720.75,2722.00,2720.75,2722.00,95,14,109.00
04/13/2020,05:24,2722.00,2722.50,2721.75,2722.25,29,16,45.00
04/13/2020,05:25,2722.25,2724.00,2721.75,2723.75,61,49,110.00
04/13/2020,05:26,2723.75,2724.25,2723.50,2723.50,97,43,140.00
04/13/2020,05:27,2723.50,2724.25,2723.25,2724.00,28,37,65.00
04/13/2020,05:28,2723.75,2723.75,2723.25,2723.75,16,25,41.00
04/13/2020,05:29,2723.50,2723.75,2723.25,2723.75,14,17,31.00
04/13/2020,05:30,2723.75,2723.75,2723.00,2723.00,5,38,43.00
04/13/2020,05:31,2723.00,2725.25,2723.00,2725.00,83,39,122.00
04/13/2020,05:32,2724.75,2725.50,2724.50,2725.00,45,52,97.00
04/13/2020,05:33,2725.00,2725.25,2724.75,2725.25,19,36,55.00
04/13/2020,05:34,2725.00,2725.00,2723.75,2724.00,15,67,82.00
04/13/2020,05:35,2724.00,2724.75,2723.75,2724.50,48,8,56.00
04/13/2020,05:36,2724.75,2725.25,2724.50,2725.25,62,21,83.00
04/13/2020,05:37,2725.50,2728.25,2725.50,2727.75,291,74,365.00
04/13/2020,05:38,2727.75,2730.25,2727.75,2729.75,360,110,470.00
04/13/2020,05:39,2729.75,2729.75,2728.25,2729.00,227,286,513.00
04/13/2020,05:40,2729.25,2730.00,2728.25,2728.50,123,107,230.00
04/13/2020,05:41,2728.50,2729.25,2728.00,2729.00,59,54,113.00
04/13/2020,05:42,2729.00,2729.75,2728.50,2728.75,57,62,119.00
04/13/2020,05:43,2728.75,2729.25,2728.50,2728.75,52,50,102.00
04/13/2020,05:44,2728.50,2729.75,2728.50,2729.75,58,10,68.00
04/13/2020,05:45,2729.75,2731.00,2729.50,2730.75,164,54,218.00
04/13/2020,05:46,2731.00,2732.50,2730.25,2732.50,211,118,329.00
04/13/2020,05:47,2732.25,2735.25,2732.25,2732.50,479,296,775.00
04/13/2020,05:48,2732.25,2732.75,2730.75,2731.25,57,123,180.00
04/13/2020,05:49,2731.50,2731.75,2730.50,2730.75,48,56,104.00
04/13/2020,05:50,2730.75,2731.25,2730.50,2730.75,50,63,113.00
04/13/2020,05:51,2730.75,2731.50,2730.50,2731.00,89,55,144.00
04/13/2020,05:52,2731.00,2731.00,2730.00,2730.25,57,64,121.00
04/13/2020,05:53,2730.50,2731.00,2730.25,2730.50,57,86,143.00
04/13/2020,05:54,2730.50,2730.50,2729.00,2729.25,50,170,220.00
04/13/2020,05:55,2729.25,2729.75,2729.00,2729.25,67,89,156.00
04/13/2020,05:56,2729.00,2729.75,2728.50,2729.50,85,41,126.00
04/13/2020,05:57,2729.50,2730.50,2729.25,2730.25,53,42,95.00
04/13/2020,05:58,2730.25,2730.25,2729.25,2729.25,14,41,55.00
04/13/2020,05:59,2729.25,2729.50,2728.75,2729.00,35,64,99.00
04/13/2020,06:00,2728.75,2729.25,2728.50,2729.00,67,49,116.00
04/13/2020,06:01,2728.75,2731.00,2728.75,2731.00,243,107,350.00
04/13/2020,06:02,2730.75,2730.75,2730.00,2730.00,78,88,166.00
04/13/2020,06:03,2730.00,2732.75,2730.00,2732.00,127,101,228.00
04/13/2020,06:04,2731.75,2732.00,2731.50,2731.50,43,111,154.00
04/13/2020,06:05,2731.50,2731.75,2730.50,2731.25,61,67,128.00
04/13/2020,06:06,2731.25,2732.25,2731.25,2732.00,44,30,74.00
04/13/2020,06:07,2732.00,2733.00,2731.50,2732.75,109,67,176.00
04/13/2020,06:08,2732.75,2734.00,2732.50,2733.75,110,49,159.00
04/13/2020,06:09,2733.75,2733.75,2733.00,2733.25,58,60,118.00
04/13/2020,06:10,2733.50,2733.75,2733.00,2733.25,87,75,162.00
04/13/2020,06:11,2733.25,2733.75,2732.75,2733.00,59,81,140.00
04/13/2020,06:12,2733.00,2733.25,2732.75,2733.00,54,51,105.00
04/13/2020,06:13,2733.00,2733.00,2732.50,2732.75,32,28,60.00
04/13/2020,06:14,2732.75,2733.25,2732.00,2732.50,114,97,211.00
04/13/2020,06:15,2732.25,2733.00,2732.25,2733.00,78,26,104.00
04/13/2020,06:16,2733.00,2734.00,2732.75,2733.25,67,36,103.00
04/13/2020,06:17,2733.25,2734.00,2732.75,2733.00,76,86,162.00
04/13/2020,06:18,2733.00,2733.00,2731.25,2732.25,137,257,394.00
04/13/2020,06:19,2732.25,2734.00,2731.75,2734.00,141,70,211.00
04/13/2020,06:20,2734.00,2736.50,2734.00,2736.25,334,131,465.00
04/13/2020,06:21,2736.25,2736.75,2735.75,2736.50,139,121,260.00
04/13/2020,06:22,2736.50,2736.75,2735.25,2735.75,77,124,201.00
04/13/2020,06:23,2735.50,2736.75,2735.50,2736.75,245,34,279.00
04/13/2020,06:24,2736.75,2737.50,2736.50,2736.75,122,63,185.00
04/13/2020,06:25,2737.00,2738.50,2737.00,2737.75,283,202,485.00
04/13/2020,06:26,2737.75,2738.25,2737.00,2737.25,134,167,301.00
04/13/2020,06:27,2737.25,2738.00,2737.00,2737.75,80,145,225.00
04/13/2020,06:28,2738.00,2739.25,2737.25,2739.00,216,64,280.00
04/13/2020,06:29,2739.00,2740.00,2738.25,2738.50,245,174,419.00
04/13/2020,06:30,2738.50,2739.50,2737.75,2739.50,153,64,217.00
04/13/2020,06:31,2739.25,2740.75,2739.25,2740.75,345,175,520.00
04/13/2020,06:32,2740.75,2741.50,2739.50,2740.50,409,263,672.00
04/13/2020,06:33,2740.25,2742.75,2740.25,2742.75,582,367,949.00
04/13/2020,06:34,2742.75,2743.00,2741.50,2741.75,161,229,390.00
04/13/2020,06:35,2741.75,2742.25,2741.50,2741.75,59,63,122.00
04/13/2020,06:36,2742.00,2742.00,2741.00,2741.50,83,74,157.00
04/13/2020,06:37,2741.75,2743.00,2741.75,2742.75,158,91,249.00
04/13/2020,06:38,2742.50,2743.50,2742.50,2743.25,182,108,290.00
04/13/2020,06:39,2743.00,2743.75,2742.50,2742.50,169,249,418.00
04/13/2020,06:40,2742.50,2742.75,2742.00,2742.00,105,179,284.00
04/13/2020,06:41,2742.00,2742.00,2740.50,2740.75,66,247,313.00
04/13/2020,06:42,2740.75,2741.25,2740.50,2740.75,46,54,100.00
04/13/2020,06:43,2740.50,2741.00,2739.75,2739.75,50,174,224.00
04/13/2020,06:44,2739.75,2740.00,2738.50,2739.00,131,292,423.00
04/13/2020,06:45,2739.00,2739.25,2738.00,2738.00,108,169,277.00
04/13/2020,06:46,2738.00,2739.00,2738.00,2738.50,81,74,155.00
04/13/2020,06:47,2738.50,2739.50,2738.25,2739.50,127,110,237.00
04/13/2020,06:48,2739.25,2740.25,2739.25,2739.75,72,67,139.00
04/13/2020,06:49,2739.50,2740.50,2738.75,2739.00,283,254,537.00
04/13/2020,06:50,2739.00,2740.00,2738.25,2739.25,245,308,553.00
04/13/2020,06:51,2739.50,2742.50,2739.50,2742.25,228,125,353.00
04/13/2020,06:52,2742.50,2743.00,2742.25,2743.00,106,109,215.00
04/13/2020,06:53,2743.00,2744.50,2742.00,2743.50,305,336,641.00
04/13/2020,06:54,2743.25,2744.50,2743.25,2744.25,135,226,361.00
04/13/2020,06:55,2744.00,2746.00,2743.75,2745.25,367,187,554.00
04/13/2020,06:56,2745.25,2746.00,2744.50,2744.50,176,159,335.00
04/13/2020,06:57,2744.50,2744.75,2743.50,2744.25,140,134,274.00
04/13/2020,06:58,2744.25,2744.25,2743.00,2743.75,43,87,130.00
04/13/2020,06:59,2743.75,2744.75,2743.25,2744.50,116,94,210.00
04/13/2020,07:00,2744.25,2745.50,2744.25,2744.50,76,118,194.00
04/13/2020,07:01,2744.25,2745.25,2743.25,2744.75,362,345,707.00
04/13/2020,07:02,2744.75,2746.25,2744.50,2745.00,354,225,579.00
04/13/2020,07:03,2745.00,2745.00,2743.00,2743.25,149,193,342.00
04/13/2020,07:04,2743.25,2743.50,2739.75,2742.00,432,618,1050.00
04/13/2020,07:05,2741.75,2743.50,2741.25,2742.75,486,285,771.00
04/13/2020,07:06,2742.50,2743.50,2742.25,2742.50,148,244,392.00
04/13/2020,07:07,2742.50,2745.25,2742.50,2744.75,241,182,423.00
04/13/2020,07:08,2744.75,2744.75,2742.50,2743.50,112,158,270.00
04/13/2020,07:09,2743.25,2748.25,2743.25,2747.75,945,424,1369.00
04/13/2020,07:10,2747.50,2751.25,2747.50,2750.50,1248,798,2046.00
04/13/2020,07:11,2750.50,2751.00,2748.50,2749.50,416,655,1071.00
04/13/2020,07:12,2749.75,2750.25,2748.25,2749.50,286,366,652.00
04/13/2020,07:13,2749.50,2750.25,2748.50,2749.75,184,156,340.00
04/13/2020,07:14,2749.75,2751.25,2748.50,2750.50,513,372,885.00
04/13/2020,07:15,2750.75,2750.75,2748.50,2748.75,413,613,1026.00
04/13/2020,07:16,2748.75,2750.50,2748.00,2750.25,380,224,604.00
04/13/2020,07:17,2750.25,2752.00,2749.75,2751.00,627,552,1179.00
04/13/2020,07:18,2751.00,2751.00,2748.75,2748.75,190,346,536.00
04/13/2020,07:19,2749.00,2749.25,2747.75,2748.00,146,246,392.00
04/13/2020,07:20,2748.00,2748.25,2745.50,2746.00,210,361,571.00
04/13/2020,07:21,2746.00,2747.25,2746.00,2746.25,138,148,286.00
04/13/2020,07:22,2746.25,2746.25,2744.75,2745.75,294,275,569.00
04/13/2020,07:23,2745.75,2745.75,2741.25,2743.75,810,990,1800.00
04/13/2020,07:24,2743.50,2744.00,2742.50,2743.75,537,430,967.00
04/13/2020,07:25,2743.50,2745.75,2743.25,2745.75,288,119,407.00
04/13/2020,07:26,2745.50,2748.00,2745.50,2747.75,305,256,561.00
04/13/2020,07:27,2747.50,2748.25,2746.75,2747.00,237,269,506.00
04/13/2020,07:28,2747.00,2747.00,2745.25,2745.25,97,159,256.00
04/13/2020,07:29,2745.50,2745.75,2744.50,2745.25,123,92,215.00
04/13/2020,07:30,2745.25,2746.50,2745.25,2746.25,97,53,150.00
04/13/2020,07:31,2746.50,2747.25,2745.25,2746.50,478,420,898.00
04/13/2020,07:32,2746.50,2749.00,2746.25,2748.75,398,136,534.00
04/13/2020,07:33,2748.75,2749.00,2748.50,2749.00,153,63,216.00
04/13/2020,07:34,2749.25,2750.00,2748.25,2749.00,318,378,696.00
04/13/2020,07:35,2749.00,2750.00,2748.75,2749.50,169,98,267.00
04/13/2020,07:36,2749.25,2750.25,2749.00,2750.00,195,225,420.00
04/13/2020,07:37,2750.00,2750.50,2747.75,2748.25,334,367,701.00
04/13/2020,07:38,2748.50,2749.00,2748.25,2748.75,182,117,299.00
04/13/2020,07:39,2748.75,2748.75,2747.00,2748.00,243,279,522.00
04/13/2020,07:40,2748.00,2749.75,2748.00,2749.25,295,192,487.00
04/13/2020,07:41,2749.25,2749.50,2747.75,2747.75,104,248,352.00
04/13/2020,07:42,2747.75,2747.75,2745.50,2745.75,336,475,811.00
04/13/2020,07:43,2745.75,2746.50,2743.25,2744.00,462,972,1434.00
04/13/2020,07:44,2744.25,2745.25,2743.00,2745.00,421,340,761.00
04/13/2020,07:45,2745.00,2745.75,2744.50,2745.00,137,207,344.00
04/13/2020,07:46,2744.75,2747.25,2744.75,2747.00,251,182,433.00
04/13/2020,07:47,2747.25,2749.00,2746.50,2748.25,653,381,1034.00
04/13/2020,07:48,2748.00,2750.50,2748.00,2750.00,331,147,478.00
04/13/2020,07:49,2750.25,2750.50,2749.50,2750.00,231,249,480.00
04/13/2020,07:50,2750.00,2752.75,2749.75,2751.75,750,525,1275.00
04/13/2020,07:51,2751.50,2752.75,2751.00,2752.50,301,220,521.00
04/13/2020,07:52,2752.50,2755.00,2752.50,2752.75,711,498,1209.00
04/13/2020,07:53,2752.75,2752.75,2751.25,2751.25,276,307,583.00
04/13/2020,07:54,2751.25,2751.75,2751.00,2751.00,173,242,415.00
04/13/2020,07:55,2751.00,2752.25,2749.75,2750.25,388,472,860.00
04/13/2020,07:56,2750.25,2750.50,2748.75,2750.00,276,388,664.00
04/13/2020,07:57,2749.75,2749.75,2748.00,2748.25,205,517,722.00
04/13/2020,07:58,2748.00,2748.50,2747.50,2748.50,369,368,737.00
04/13/2020,07:59,2748.50,2750.00,2745.50,2746.00,684,900,1584.00
04/13/2020,08:00,2746.25,2749.50,2746.25,2749.50,410,178,588.00
04/13/2020,08:01,2749.25,2751.00,2748.75,2750.25,522,345,867.00
04/13/2020,08:02,2750.25,2751.00,2749.25,2750.00,411,433,844.00
04/13/2020,08:03,2750.00,2751.00,2749.00,2751.00,435,173,608.00
04/13/2020,08:04,2750.75,2751.50,2750.75,2751.50,269,255,524.00
04/13/2020,08:05,2751.50,2751.50,2751.25,2751.50,250,99,349.00
04/13/2020,08:06,2751.25,2752.50,2750.75,2751.00,390,442,832.00
04/13/2020,08:07,2751.00,2752.75,2750.75,2751.50,425,286,711.00
04/13/2020,08:08,2751.75,2751.75,2748.75,2749.25,216,379,595.00
04/13/2020,08:09,2749.25,2750.00,2748.75,2749.00,334,257,591.00
04/13/2020,08:10,2749.00,2750.50,2749.00,2749.75,177,203,380.00
04/13/2020,08:11,2749.50,2751.75,2749.50,2751.25,325,134,459.00
04/13/2020,08:12,2751.00,2752.50,2750.25,2752.25,457,396,853.00
04/13/2020,08:13,2752.50,2753.25,2752.25,2752.25,209,258,467.00
04/13/2020,08:14,2752.50,2753.25,2751.50,2752.75,378,387,765.00
04/13/2020,08:15,2752.75,2753.50,2751.75,2752.25,628,471,1099.00
04/13/2020,08:16,2752.00,2753.25,2749.75,2749.75,685,825,1510.00
04/13/2020,08:17,2749.75,2753.25,2749.25,2752.00,531,534,1065.00
04/13/2020,08:18,2752.00,2755.75,2751.25,2755.75,1129,477,1606.00
04/13/2020,08:19,2755.75,2755.75,2753.50,2754.00,479,861,1340.00
04/13/2020,08:20,2754.00,2755.00,2753.75,2754.50,340,280,620.00
04/13/2020,08:21,2754.25,2757.25,2754.25,2756.25,870,712,1582.00
04/13/2020,08:22,2756.25,2757.75,2755.75,2756.25,720,924,1644.00
04/13/2020,08:23,2756.25,2756.50,2754.75,2756.25,573,675,1248.00
04/13/2020,08:24,2756.00,2756.25,2754.50,2755.00,356,417,773.00
04/13/2020,08:25,2755.00,2755.75,2754.50,2755.00,286,221,507.00
04/13/2020,08:26,2754.75,2755.00,2752.25,2753.00,436,653,1089.00
04/13/2020,08:27,2753.00,2753.25,2751.75,2752.50,414,444,858.00
04/13/2020,08:28,2752.75,2753.00,2750.75,2751.50,536,426,962.00
04/13/2020,08:29,2751.50,2751.75,2747.25,2747.25,921,1121,2042.00
04/13/2020,08:30,2747.25,2748.00,2746.50,2747.25,1011,1129,2140.00
04/13/2020,08:31,2746.75,2750.25,2742.75,2745.00,4562,4507,9069.00
04/13/2020,08:32,2744.75,2748.25,2743.25,2743.75,3196,2572,5768.00
04/13/2020,08:33,2743.50,2744.75,2737.50,2739.50,2195,2595,4790.00
04/13/2020,08:34,2739.75,2742.25,2737.00,2738.25,3067,2988,6055.00
04/13/2020,08:35,2738.50,2739.00,2735.00,2736.75,2882,2989,5871.00
04/13/2020,08:36,2736.75,2738.00,2732.00,2733.00,3227,3514,6741.00
04/13/2020,08:37,2732.75,2735.50,2731.00,2735.00,3402,3234,6636.00
04/13/2020,08:38,2734.75,2738.25,2734.50,2737.25,3408,3213,6621.00
04/13/2020,08:39,2737.50,2743.50,2737.25,2741.75,3536,3086,6622.00
04/13/2020,08:40,2741.75,2743.50,2738.75,2742.75,2411,2064,4475.00
04/13/2020,08:41,2742.50,2744.25,2738.50,2739.50,2343,2128,4471.00
04/13/2020,08:42,2739.50,2739.75,2732.25,2734.00,2102,2600,4702.00
04/13/2020,08:43,2734.25,2735.50,2726.25,2726.50,1972,3305,5277.00
04/13/2020,08:44,2726.75,2731.50,2726.50,2729.50,2845,2490,5335.00
04/13/2020,08:45,2729.50,2732.50,2726.50,2727.50,1943,2484,4427.00
04/13/2020,08:46,2727.25,2730.25,2724.00,2724.25,2344,2524,4868.00
04/13/2020,08:47,2724.25,2728.75,2724.25,2725.50,2698,3044,5742.00
04/13/2020,08:48,2725.50,2727.75,2718.25,2718.25,2909,3255,6164.00
04/13/2020,08:49,2718.25,2721.00,2716.25,2720.00,3806,3284,7090.00
04/13/2020,08:50,2720.25,2722.25,2719.25,2720.50,2128,2160,4288.00
04/13/2020,08:51,2720.50,2725.00,2719.50,2724.50,2399,2046,4445.00
04/13/2020,08:52,2724.75,2725.75,2722.75,2725.00,1974,2034,4008.00
04/13/2020,08:53,2725.25,2726.75,2721.75,2725.50,1835,1620,3455.00
04/13/2020,08:54,2725.50,2726.25,2720.75,2723.00,1237,1636,2873.00
04/13/2020,08:55,2723.00,2724.50,2721.50,2722.25,1344,1278,2622.00
04/13/2020,08:56,2722.00,2727.50,2722.00,2726.25,1696,1446,3142.00
04/13/2020,08:57,2726.25,2729.50,2725.50,2728.50,1743,1492,3235.00
04/13/2020,08:58,2728.75,2729.50,2724.00,2724.50,1535,1643,3178.00
04/13/2020,08:59,2724.50,2725.75,2720.00,2720.00,1312,1569,2881.00
04/13/2020,09:00,2720.00,2720.00,2715.25,2717.25,1844,2291,4135.00
04/13/2020,09:01,2717.25,2719.50,2715.25,2719.50,2723,2362,5085.00
04/13/2020,09:02,2719.25,2720.75,2717.75,2720.50,1463,1579,3042.00
04/13/2020,09:03,2720.50,2725.75,2720.00,2725.50,2714,2389,5103.00
04/13/2020,09:04,2725.25,2729.00,2725.00,2728.25,2259,2329,4588.00
04/13/2020,09:05,2728.00,2728.50,2724.50,2727.75,2038,1814,3852.00
04/13/2020,09:06,2727.75,2732.00,2726.75,2729.75,2782,2226,5008.00
04/13/2020,09:07,2729.75,2730.75,2725.75,2727.25,1899,1947,3846.00
04/13/2020,09:08,2727.25,2727.75,2724.75,2726.25,1340,1620,2960.00
04/13/2020,09:09,2726.50,2729.00,2725.00,2726.00,1285,1197,2482.00
04/13/2020,09:10,2726.00,2727.50,2723.25,2727.25,1325,1448,2773.00
04/13/2020,09:11,2727.50,2728.75,2722.00,2725.25,1723,1981,3704.00
04/13/2020,09:12,2725.00,2729.50,2725.00,2728.50,1724,1392,3116.00
04/13/2020,09:13,2728.25,2728.75,2723.25,2725.25,1495,1733,3228.00
04/13/2020,09:14,2725.25,2726.25,2721.75,2722.25,1374,1310,2684.00
04/13/2020,09:15,2722.25,2725.00,2720.50,2724.00,1412,1553,2965.00
04/13/2020,09:16,2723.75,2723.75,2716.25,2719.00,1980,2431,4411.00
04/13/2020,09:17,2719.00,2719.50,2717.00,2718.25,1149,1392,2541.00
04/13/2020,09:18,2718.25,2718.50,2712.75,2714.25,1996,2414,4410.00
04/13/2020,09:19,2714.50,2715.50,2712.25,2712.75,1814,2022,3836.00
04/13/2020,09:20,2712.75,2715.50,2711.50,2713.00,1796,1731,3527.00
04/13/2020,09:21,2712.75,2717.25,2712.00,2712.25,2883,2547,5430.00
04/13/2020,09:22,2712.50,2712.50,2708.00,2708.25,2314,3013,5327.00
04/13/2020,09:23,2708.00,2711.00,2708.00,2709.50,2461,2481,4942.00
04/13/2020,09:24,2709.25,2709.50,2705.75,2709.00,2360,2496,4856.00
04/13/2020,09:25,2709.25,2710.75,2704.50,2704.50,2171,2537,4708.00
04/13/2020,09:26,2704.75,2710.75,2703.50,2709.75,3367,2924,6291.00
04/13/2020,09:27,2709.50,2710.50,2706.25,2708.75,2084,2317,4401.00
04/13/2020,09:28,2708.75,2710.25,2706.75,2709.75,1530,1628,3158.00
04/13/2020,09:29,2709.75,2711.75,2707.00,2710.25,2045,1836,3881.00
04/13/2020,09:30,2710.25,2713.00,2708.25,2710.75,2765,2531,5296.00
04/13/2020,09:31,2710.75,2712.50,2706.00,2711.00,2488,2336,4824.00
04/13/2020,09:32,2711.00,2712.25,2709.25,2711.75,1656,1684,3340.00
04/13/2020,09:33,2711.50,2713.50,2708.50,2712.00,2089,1771,3860.00
04/13/2020,09:34,2711.75,2713.50,2707.00,2707.75,1609,1683,3292.00
04/13/2020,09:35,2707.75,2713.25,2707.50,2711.00,1539,1222,2761.00
04/13/2020,09:36,2711.00,2713.00,2706.50,2707.25,1562,1617,3179.00
04/13/2020,09:37,2707.00,2710.25,2705.75,2706.75,1772,1717,3489.00
04/13/2020,09:38,2706.75,2707.50,2702.25,2703.50,2082,2508,4590.00
04/13/2020,09:39,2703.25,2705.00,2701.25,2703.25,1862,1489,3351.00
04/13/2020,09:40,2703.00,2704.50,2701.75,2703.25,1105,1133,2238.00
04/13/2020,09:41,2703.00,2704.00,2700.50,2703.25,2218,2145,4363.00
04/13/2020,09:42,2703.00,2705.75,2702.25,2703.25,1834,1702,3536.00
04/13/2020,09:43,2703.50,2705.50,2701.50,2702.00,1199,1346,2545.00
04/13/2020,09:44,2702.00,2703.75,2699.50,2699.50,1485,2209,3694.00
04/13/2020,09:45,2699.50,2701.75,2699.50,2700.50,1598,1054,2652.00
04/13/2020,09:46,2700.50,2706.25,2700.50,2705.50,2078,1504,3582.00
04/13/2020,09:47,2705.75,2706.25,2703.00,2704.75,1415,1234,2649.00
04/13/2020,09:48,2704.75,2707.25,2702.75,2706.50,1824,1387,3211.00
04/13/2020,09:49,2706.50,2708.25,2705.25,2705.75,1534,1559,3093.00
04/13/2020,09:50,2705.75,2706.25,2702.00,2702.25,1123,1750,2873.00
04/13/2020,09:51,2702.50,2705.25,2700.00,2700.50,1650,1615,3265.00
04/13/2020,09:52,2700.75,2704.25,2700.75,2703.50,1530,1021,2551.00
04/13/2020,09:53,2703.75,2706.00,2701.75,2705.00,1412,1078,2490.00
04/13/2020,09:54,2705.00,2705.50,2699.75,2700.25,1694,2427,4121.00
04/13/2020,09:55,2700.25,2700.25,2696.75,2698.75,1879,3166,5045.00
04/13/2020,09:56,2698.75,2700.25,2697.50,2698.75,1323,1428,2751.00
04/13/2020,09:57,2698.75,2702.75,2698.50,2701.50,2340,1647,3987.00
04/13/2020,09:58,2701.75,2702.75,2700.50,2702.25,1233,1003,2236.00
04/13/2020,09:59,2702.50,2703.00,2700.00,2702.00,1290,1282,2572.00
04/13/2020,10:00,2702.00,2703.75,2701.50,2703.00,1134,1196,2330.00
04/13/2020,10:01,2703.25,2703.25,2697.25,2698.25,1894,2225,4119.00
04/13/2020,10:02,2698.00,2702.75,2698.00,2701.00,1426,923,2349.00
04/13/2020,10:03,2700.75,2701.25,2694.75,2696.50,1996,3328,5324.00
04/13/2020,10:04,2696.50,2698.00,2694.50,2696.75,1722,1609,3331.00
04/13/2020,10:05,2696.75,2699.25,2696.25,2699.00,1448,1201,2649.00
04/13/2020,10:06,2698.75,2699.00,2694.50,2694.75,922,1523,2445.00
04/13/2020,10:07,2694.75,2697.00,2691.25,2692.25,2344,4242,6586.00
04/13/2020,10:08,2692.50,2696.00,2692.25,2694.00,1888,1171,3059.00
04/13/2020,10:09,2693.75,2694.25,2691.00,2691.25,1039,1859,2898.00
04/13/2020,10:10,2691.50,2692.25,2689.50,2691.75,1680,1851,3531.00
04/13/2020,10:11,2692.00,2696.50,2691.75,2695.50,2540,2022,4562.00
04/13/2020,10:12,2695.50,2698.25,2695.25,2696.50,1652,1736,3388.00
04/13/2020,10:13,2696.50,2698.50,2695.00,2696.25,2001,1517,3518.00
04/13/2020,10:14,2696.50,2697.75,2695.75,2696.50,1277,931,2208.00
04/13/2020,10:15,2696.25,2698.25,2695.25,2697.50,1164,994,2158.00
04/13/2020,10:16,2697.25,2701.25,2697.25,2700.50,2272,1992,4264.00
04/13/2020,10:17,2700.25,2702.00,2698.50,2699.75,2143,1902,4045.00
04/13/2020,10:18,2699.50,2701.75,2699.50,2700.75,1353,1480,2833.00
04/13/2020,10:19,2700.75,2702.50,2699.75,2702.50,1508,1100,2608.00
04/13/2020,10:20,2702.25,2703.00,2700.50,2701.00,1107,1378,2485.00
04/13/2020,10:21,2701.00,2701.50,2698.00,2699.00,1469,1836,3305.00
04/13/2020,10:22,2699.25,2704.25,2699.25,2703.00,1649,1300,2949.00
04/13/2020,10:23,2703.00,2703.75,2701.25,2701.50,813,1017,1830.00
04/13/2020,10:24,2701.25,2705.25,2701.25,2703.50,1825,1171,2996.00
04/13/2020,10:25,2703.75,2706.00,2703.75,2705.25,1481,1031,2512.00
04/13/2020,10:26,2705.00,2707.00,2704.75,2707.00,1205,738,1943.00
04/13/2020,10:27,2706.75,2709.00,2706.75,2708.50,2040,1368,3408.00
04/13/2020,10:28,2708.50,2710.00,2707.75,2708.25,1262,1493,2755.00
04/13/2020,10:29,2708.25,2710.50,2707.75,2710.00,1313,1034,2347.00
04/13/2020,10:30,2710.00,2712.00,2709.25,2710.50,1465,1485,2950.00
04/13/2020,10:31,2710.50,2711.25,2708.00,2709.00,1294,1735,3029.00
04/13/2020,10:32,2709.00,2710.00,2706.75,2707.50,1126,1509,2635.00
04/13/2020,10:33,2707.50,2707.75,2704.00,2705.25,1673,1979,3652.00
04/13/2020,10:34,2705.25,2705.50,2704.00,2705.25,1195,962,2157.00
04/13/2020,10:35,2705.25,2708.50,2705.00,2707.50,1522,993,2515.00
04/13/2020,10:36,2707.50,2708.25,2705.75,2708.25,881,804,1685.00
04/13/2020,10:37,2708.25,2710.50,2707.25,2708.00,1224,1228,2452.00
04/13/2020,10:38,2707.75,2710.00,2707.75,2709.00,907,765,1672.00
04/13/2020,10:39,2709.00,2710.00,2707.00,2707.00,945,1072,2017.00
04/13/2020,10:40,2707.00,2710.00,2706.25,2707.00,1145,910,2055.00
04/13/2020,10:41,2707.00,2708.00,2703.75,2704.25,1249,1988,3237.00
04/13/2020,10:42,2704.00,2705.00,2701.75,2703.00,1473,1844,3317.00
04/13/2020,10:43,2702.75,2704.75,2702.50,2704.00,1277,891,2168.00
04/13/2020,10:44,2704.00,2706.50,2704.00,2705.75,1405,1309,2714.00
04/13/2020,10:45,2705.50,2705.50,2702.25,2704.75,1049,1287,2336.00
04/13/2020,10:46,2704.75,2709.75,2704.00,2709.75,2077,1429,3506.00
04/13/2020,10:47,2709.75,2710.50,2708.00,2708.75,1067,1168,2235.00
04/13/2020,10:48,2708.50,2711.25,2707.75,2710.25,1567,1075,2642.00
04/13/2020,10:49,2710.50,2713.00,2710.50,2712.00,1474,974,2448.00
04/13/2020,10:50,2712.00,2714.25,2711.75,2713.00,1814,1039,2853.00
04/13/2020,10:51,2713.25,2713.75,2710.75,2711.25,1134,1330,2464.00
04/13/2020,10:52,2711.50,2713.00,2711.00,2712.50,1075,986,2061.00
04/13/2020,10:53,2712.25,2715.25,2712.25,2714.25,1650,1147,2797.00
04/13/2020,10:54,2714.25,2714.25,2711.75,2712.50,1119,1212,2331.00
04/13/2020,10:55,2712.50,2715.25,2711.75,2714.50,1260,948,2208.00
04/13/2020,10:56,2714.50,2714.50,2710.75,2711.50,1040,1477,2517.00
04/13/2020,10:57,2711.75,2716.00,2710.75,2715.00,1812,1073,2885.00
04/13/2020,10:58,2715.00,2716.25,2714.75,2716.00,1033,1154,2187.00
04/13/2020,10:59,2715.75,2716.00,2712.75,2713.25,1192,1775,2967.00
04/13/2020,11:00,2713.50,2713.75,2710.50,2711.50,1333,1609,2942.00
04/13/2020,11:01,2711.50,2712.50,2709.50,2711.25,1325,1151,2476.00
04/13/2020,11:02,2711.50,2715.00,2711.50,2714.25,1610,782,2392.00
04/13/2020,11:03,2714.25,2714.50,2712.00,2714.25,1186,984,2170.00
04/13/2020,11:04,2714.50,2719.75,2714.50,2718.75,3037,2178,5215.00
04/13/2020,11:05,2718.75,2719.50,2717.00,2719.25,1677,1599,3276.00
04/13/2020,11:06,2719.25,2721.50,2718.75,2721.50,2291,1782,4073.00
04/13/2020,11:07,2721.25,2721.50,2719.25,2721.00,1581,1598,3179.00
04/13/2020,11:08,2721.00,2721.25,2717.75,2719.25,1501,1634,3135.00
04/13/2020,11:09,2719.00,2719.75,2717.00,2717.25,938,1098,2036.00
04/13/2020,11:10,2717.25,2718.75,2717.00,2718.00,1012,778,1790.00
04/13/2020,11:11,2718.00,2720.00,2716.50,2716.75,1109,1382,2491.00
04/13/2020,11:12,2716.75,2719.75,2716.50,2719.50,1589,1142,2731.00
04/13/2020,11:13,2719.25,2720.75,2718.75,2720.50,970,662,1632.00
04/13/2020,11:14,2720.75,2722.75,2720.25,2721.25,1545,1189,2734.00
04/13/2020,11:15,2721.50,2723.50,2721.00,2723.50,1370,614,1984.00
04/13/2020,11:16,2723.25,2723.75,2721.75,2722.00,941,1142,2083.00
04/13/2020,11:17,2722.00,2724.25,2720.50,2723.50,1806,1389,3195.00
04/13/2020,11:18,2723.50,2726.50,2723.50,2726.00,1798,1092,2890.00
04/13/2020,11:19,2726.00,2726.50,2724.25,2725.00,1324,1123,2447.00
04/13/2020,11:20,2724.75,2725.50,2723.50,2725.25,1493,1148,2641.00
04/13/2020,11:21,2725.00,2726.25,2723.25,2724.75,1543,1663,3206.00
04/13/2020,11:22,2724.75,2725.00,2722.00,2722.00,705,1305,2010.00
04/13/2020,11:23,2722.00,2722.50,2721.00,2721.00,952,1337,2289.00
04/13/2020,11:24,2721.00,2722.50,2720.50,2722.00,1223,1050,2273.00
04/13/2020,11:25,2722.00,2723.25,2721.00,2721.50,1065,1225,2290.00
04/13/2020,11:26,2721.75,2724.25,2719.75,2720.50,1678,1356,3034.00
04/13/2020,11:27,2720.75,2720.75,2718.75,2720.00,847,961,1808.00
04/13/2020,11:28,2720.25,2721.50,2717.75,2718.75,839,1011,1850.00
04/13/2020,11:29,2718.75,2719.50,2717.75,2718.50,1107,939,2046.00
04/13/2020,11:30,2718.75,2718.75,2717.00,2717.25,672,942,1614.00
04/13/2020,11:31,2717.25,2717.50,2714.00,2714.00,1710,1977,3687.00
04/13/2020,11:32,2714.00,2715.50,2713.50,2714.25,1040,1221,2261.00
04/13/2020,11:33,2714.25,2715.00,2712.75,2713.00,921,1205,2126.00
04/13/2020,11:34,2712.75,2713.50,2711.50,2712.00,806,1246,2052.00
04/13/2020,11:35,2712.00,2713.25,2711.75,2712.00,934,863,1797.00
04/13/2020,11:36,2711.75,2713.75,2711.75,2712.00,975,1011,1986.00
04/13/2020,11:37,2712.00,2713.25,2710.75,2712.25,805,893,1698.00
04/13/2020,11:38,2712.50,2713.00,2710.50,2712.50,787,840,1627.00
04/13/2020,11:39,2712.50,2715.00,2712.50,2712.75,1356,1293,2649.00
04/13/2020,11:40,2713.00,2713.00,2709.50,2711.50,1148,1310,2458.00
04/13/2020,11:41,2711.50,2714.25,2711.50,2712.50,1467,1174,2641.00
04/13/2020,11:42,2712.25,2714.50,2711.25,2713.50,1192,773,1965.00
04/13/2020,11:43,2713.75,2715.50,2713.50,2715.00,908,625,1533.00
04/13/2020,11:44,2715.00,2716.00,2713.00,2714.00,1379,1048,2427.00
04/13/2020,11:45,2714.00,2715.25,2712.00,2714.25,1248,1374,2622.00
04/13/2020,11:46,2714.25,2718.00,2713.50,2717.25,1710,1276,2986.00
04/13/2020,11:47,2717.25,2718.50,2716.75,2718.25,1018,901,1919.00
04/13/2020,11:48,2718.00,2718.25,2716.25,2717.50,920,776,1696.00
04/13/2020,11:49,2717.50,2718.25,2715.75,2715.75,446,483,929.00
04/13/2020,11:50,2716.00,2718.00,2715.75,2716.25,702,653,1355.00
04/13/2020,11:51,2716.00,2716.25,2712.00,2712.25,843,1558,2401.00
04/13/2020,11:52,2712.50,2712.50,2708.25,2709.00,1137,1524,2661.00
04/13/2020,11:53,2709.25,2709.50,2707.50,2708.75,1477,1149,2626.00
04/13/2020,11:54,2709.00,2709.00,2707.00,2708.75,1137,1029,2166.00
04/13/2020,11:55,2708.75,2710.25,2706.25,2706.50,2181,2296,4477.00
04/13/2020,11:56,2706.75,2708.00,2705.25,2706.00,1710,2001,3711.00
04/13/2020,11:57,2706.00,2706.50,2704.75,2705.50,921,1136,2057.00
04/13/2020,11:58,2705.50,2707.75,2705.25,2707.25,1763,1797,3560.00
04/13/2020,11:59,2707.25,2708.50,2705.50,2708.50,1790,1618,3408.00
04/13/2020,12:00,2708.50,2708.75,2706.75,2708.25,1509,1740,3249.00
04/13/2020,12:01,2708.25,2708.50,2704.50,2705.25,1462,1881,3343.00
04/13/2020,12:02,2705.25,2707.00,2704.75,2706.50,1356,1036,2392.00
04/13/2020,12:03,2706.25,2706.25,2704.00,2704.25,1115,1301,2416.00
04/13/2020,12:04,2704.00,2705.50,2703.50,2705.50,1571,714,2285.00
04/13/2020,12:05,2705.50,2706.00,2703.50,2706.00,2001,1448,3449.00
04/13/2020,12:06,2706.00,2707.75,2705.50,2707.25,1515,863,2378.00
04/13/2020,12:07,2707.25,2708.00,2706.00,2707.50,1250,1037,2287.00
04/13/2020,12:08,2707.25,2708.00,2705.25,2705.50,815,848,1663.00
04/13/2020,12:09,2705.25,2707.50,2704.25,2707.25,1671,1331,3002.00
04/13/2020,12:10,2707.00,2710.00,2706.50,2709.75,1407,829,2236.00
04/13/2020,12:11,2709.50,2710.25,2704.75,2705.25,1424,2397,3821.00
04/13/2020,12:12,2705.25,2705.25,2701.75,2701.75,1780,2439,4219.00
04/13/2020,12:13,2701.75,2702.50,2701.00,2701.00,1650,1658,3308.00
04/13/2020,12:14,2701.00,2702.00,2700.50,2701.75,924,1115,2039.00
04/13/2020,12:15,2701.50,2703.50,2701.50,2702.75,1809,1363,3172.00
04/13/2020,12:16,2703.00,2704.25,2701.50,2702.00,1091,1259,2350.00
04/13/2020,12:17,2702.00,2702.75,2700.50,2701.00,1272,1384,2656.00
04/13/2020,12:18,2701.00,2702.00,2700.50,2700.75,1187,1381,2568.00
04/13/2020,12:19,2700.75,2701.75,2699.75,2701.75,1734,1612,3346.00
04/13/2020,12:20,2702.00,2704.75,2701.75,2704.50,2118,1083,3201.00
04/13/2020,12:21,2704.50,2704.75,2702.50,2702.75,1235,1448,2683.00
04/13/2020,12:22,2702.75,2703.75,2701.75,2703.50,1886,1680,3566.00
04/13/2020,12:23,2703.25,2704.50,2702.50,2704.25,1415,1093,2508.00
04/13/2020,12:24,2704.00,2704.00,2701.25,2701.50,1696,1592,3288.00
04/13/2020,12:25,2701.50,2702.75,2701.00,2702.75,2220,1423,3643.00
04/13/2020,12:26,2702.75,2703.75,2701.75,2703.50,1214,775,1989.00
04/13/2020,12:27,2703.50,2703.75,2699.25,2700.75,1401,2060,3461.00
04/13/2020,12:28,2700.75,2705.25,2700.50,2705.00,3542,1331,4873.00
04/13/2020,12:29,2704.75,2705.50,2702.75,2702.75,1082,1371,2453.00
04/13/2020,12:30,2703.00,2704.75,2702.75,2704.50,1160,851,2011.00
04/13/2020,12:31,2704.50,2706.25,2702.25,2706.00,1394,874,2268.00
04/13/2020,12:32,2706.00,2706.50,2704.75,2706.00,1198,1040,2238.00
04/13/2020,12:33,2706.00,2708.75,2705.50,2708.00,1640,1382,3022.00
04/13/2020,12:34,2708.25,2709.25,2707.75,2709.00,1004,1132,2136.00
04/13/2020,12:35,2708.75,2709.25,2707.25,2708.25,1001,1078,2079.00
04/13/2020,12:36,2708.00,2708.75,2706.75,2707.25,965,1181,2146.00
04/13/2020,12:37,2707.25,2710.75,2706.25,2710.25,1800,1042,2842.00
04/13/2020,12:38,2710.25,2712.50,2710.00,2712.00,1127,773,1900.00
04/13/2020,12:39,2712.25,2713.75,2712.00,2713.00,1235,1171,2406.00
04/13/2020,12:40,2713.00,2714.25,2712.75,2713.00,980,917,1897.00
04/13/2020,12:41,2713.00,2714.25,2712.00,2713.25,1620,1329,2949.00
04/13/2020,12:42,2713.00,2715.25,2712.50,2715.00,1461,848,2309.00
04/13/2020,12:43,2714.75,2716.50,2714.00,2715.75,1476,1295,2771.00
04/13/2020,12:44,2716.00,2717.00,2715.25,2716.25,801,861,1662.00
04/13/2020,12:45,2716.50,2716.50,2714.00,2715.25,988,1339,2327.00
04/13/2020,12:46,2715.50,2717.50,2715.00,2716.50,1261,863,2124.00
04/13/2020,12:47,2716.50,2716.50,2713.50,2714.75,943,1162,2105.00
04/13/2020,12:48,2714.75,2715.25,2712.00,2713.75,1428,1114,2542.00
04/13/2020,12:49,2713.75,2714.25,2713.00,2714.00,736,802,1538.00
04/13/2020,12:50,2714.00,2714.25,2712.50,2712.75,404,816,1220.00
04/13/2020,12:51,2712.75,2716.25,2712.50,2715.75,1879,1372,3251.00
04/13/2020,12:52,2715.50,2717.50,2714.50,2717.25,1078,847,1925.00
04/13/2020,12:53,2717.25,2718.75,2717.00,2717.25,1060,956,2016.00
04/13/2020,12:54,2717.25,2717.75,2716.25,2716.75,492,632,1124.00
04/13/2020,12:55,2716.75,2719.75,2715.75,2719.25,1043,743,1786.00
04/13/2020,12:56,2719.00,2721.00,2718.75,2721.00,1205,937,2142.00
04/13/2020,12:57,2720.75,2721.50,2718.00,2718.75,766,1146,1912.00
04/13/2020,12:58,2719.00,2719.50,2717.75,2718.25,380,632,1012.00
04/13/2020,12:59,2718.50,2719.25,2716.00,2717.25,617,622,1239.00
04/13/2020,13:00,2717.25,2718.25,2714.75,2716.25,735,885,1620.00
04/13/2020,13:01,2716.00,2719.00,2716.00,2717.50,1773,1598,3371.00
04/13/2020,13:02,2717.25,2719.25,2713.75,2714.00,1249,1592,2841.00
04/13/2020,13:03,2714.00,2716.25,2713.75,2716.25,1504,1138,2642.00
04/13/2020,13:04,2716.25,2717.75,2715.25,2717.25,1735,1483,3218.00
04/13/2020,13:05,2717.50,2720.50,2716.75,2718.75,2134,1962,4096.00
04/13/2020,13:06,2718.75,2722.00,2717.00,2720.75,1950,1103,3053.00
04/13/2020,13:07,2721.00,2723.75,2720.75,2721.50,1529,1207,2736.00
04/13/2020,13:08,2721.75,2722.25,2717.75,2718.25,707,1245,1952.00
04/13/2020,13:09,2718.00,2719.25,2716.25,2717.00,840,917,1757.00
04/13/2020,13:10,2717.25,2718.50,2715.00,2715.50,925,1085,2010.00
04/13/2020,13:11,2715.75,2717.00,2712.50,2713.00,912,1156,2068.00
04/13/2020,13:12,2713.00,2714.00,2711.50,2711.75,1005,1090,2095.00
04/13/2020,13:13,2712.00,2713.75,2710.00,2710.00,921,1515,2436.00
04/13/2020,13:14,2710.00,2711.25,2707.75,2708.25,1544,1853,3397.00
04/13/2020,13:15,2708.00,2708.75,2706.75,2707.25,1204,1447,2651.00
04/13/2020,13:16,2707.25,2708.75,2706.50,2707.75,1024,769,1793.00
04/13/2020,13:17,2707.75,2710.00,2707.50,2709.50,1094,744,1838.00
04/13/2020,13:18,2709.50,2711.25,2708.75,2709.75,941,659,1600.00
04/13/2020,13:19,2709.75,2712.50,2709.00,2712.25,1463,1320,2783.00
04/13/2020,13:20,2712.50,2713.75,2711.25,2713.25,1201,1236,2437.00
04/13/2020,13:21,2713.25,2713.50,2710.25,2711.75,885,1133,2018.00
04/13/2020,13:22,2711.75,2712.25,2709.50,2710.25,650,773,1423.00
04/13/2020,13:23,2710.25,2710.50,2707.75,2708.00,711,1023,1734.00
04/13/2020,13:24,2708.25,2709.50,2707.50,2708.75,1281,994,2275.00
04/13/2020,13:25,2708.50,2710.75,2706.75,2710.50,1126,1057,2183.00
04/13/2020,13:26,2710.50,2712.00,2707.75,2708.25,1089,1738,2827.00
04/13/2020,13:27,2708.50,2708.75,2704.75,2706.25,1046,1810,2856.00
04/13/2020,13:28,2706.25,2710.25,2706.00,2709.50,1436,1061,2497.00
04/13/2020,13:29,2709.50,2711.50,2707.25,2709.75,1139,1134,2273.00
04/13/2020,13:30,2709.75,2711.50,2708.50,2711.25,754,730,1484.00
04/13/2020,13:31,2711.50,2714.75,2710.50,2714.25,1783,1309,3092.00
04/13/2020,13:32,2714.25,2715.25,2713.75,2714.00,737,683,1420.00
04/13/2020,13:33,2714.00,2714.50,2712.25,2713.00,695,796,1491.00
04/13/2020,13:34,2713.00,2714.50,2712.25,2714.00,865,1051,1916.00
04/13/2020,13:35,2714.25,2715.00,2713.00,2714.00,910,856,1766.00
04/13/2020,13:36,2714.25,2714.25,2710.25,2710.25,886,1226,2112.00
04/13/2020,13:37,2710.50,2711.50,2710.00,2710.25,790,644,1434.00
04/13/2020,13:38,2710.25,2712.75,2709.75,2712.00,857,809,1666.00
04/13/2020,13:39,2712.25,2713.75,2712.00,2712.50,610,425,1035.00
04/13/2020,13:40,2712.50,2712.50,2708.75,2710.00,633,1116,1749.00
04/13/2020,13:41,2710.00,2712.25,2709.50,2710.00,831,914,1745.00
04/13/2020,13:42,2710.00,2710.25,2706.75,2707.50,1067,1672,2739.00
04/13/2020,13:43,2707.50,2709.50,2707.25,2709.50,713,578,1291.00
04/13/2020,13:44,2709.75,2710.75,2708.75,2709.50,496,509,1005.00
04/13/2020,13:45,2709.25,2709.50,2707.75,2709.00,291,476,767.00
04/13/2020,13:46,2709.00,2713.00,2708.25,2711.25,876,607,1483.00
04/13/2020,13:47,2711.00,2711.25,2707.75,2709.75,920,813,1733.00
04/13/2020,13:48,2710.00,2713.00,2708.25,2712.50,818,448,1266.00
04/13/2020,13:49,2712.50,2718.50,2712.50,2716.50,2174,1836,4010.00
04/13/2020,13:50,2716.75,2717.00,2715.25,2715.50,560,604,1164.00
04/13/2020,13:51,2715.50,2717.00,2713.75,2716.00,727,802,1529.00
04/13/2020,13:52,2716.00,2718.00,2715.50,2716.25,663,649,1312.00
04/13/2020,13:53,2716.25,2716.25,2713.50,2715.50,973,922,1895.00
04/13/2020,13:54,2715.50,2715.50,2713.25,2714.00,355,665,1020.00
04/13/2020,13:55,2714.00,2716.25,2713.25,2715.25,568,544,1112.00
04/13/2020,13:56,2715.25,2716.75,2713.50,2716.50,629,443,1072.00
04/13/2020,13:57,2716.75,2719.50,2716.25,2718.75,1394,1178,2572.00
04/13/2020,13:58,2718.75,2719.00,2716.50,2717.50,533,600,1133.00
04/13/2020,13:59,2717.50,2718.50,2717.00,2717.75,526,503,1029.00
04/13/2020,14:00,2718.00,2719.00,2717.25,2717.50,445,489,934.00
04/13/2020,14:01,2717.50,2718.25,2714.50,2715.25,636,1018,1654.00
04/13/2020,14:02,2715.25,2715.75,2713.75,2714.50,698,696,1394.00
04/13/2020,14:03,2714.75,2715.75,2713.00,2713.25,376,843,1219.00
04/13/2020,14:04,2713.25,2713.25,2709.00,2709.25,1260,1739,2999.00
04/13/2020,14:05,2709.25,2709.75,2708.00,2709.75,1199,997,2196.00
04/13/2020,14:06,2709.75,2712.25,2709.50,2712.00,1140,981,2121.00
04/13/2020,14:07,2712.25,2713.50,2710.25,2711.50,1131,1310,2441.00
04/13/2020,14:08,2711.50,2712.50,2710.50,2711.00,527,440,967.00
04/13/2020,14:09,2711.25,2712.75,2709.00,2709.25,584,713,1297.00
04/13/2020,14:10,2709.25,2709.75,2707.50,2709.50,820,820,1640.00
04/13/2020,14:11,2709.50,2712.25,2707.75,2712.25,919,620,1539.00
04/13/2020,14:12,2712.00,2714.25,2710.25,2711.75,1140,1043,2183.00
04/13/2020,14:13,2712.00,2712.75,2710.25,2712.00,595,524,1119.00
04/13/2020,14:14,2712.00,2713.25,2710.25,2712.25,907,758,1665.00
04/13/2020,14:15,2712.50,2713.50,2711.50,2711.50,542,410,952.00
04/13/2020,14:16,2711.75,2712.75,2709.00,2712.75,919,986,1905.00
04/13/2020,14:17,2712.75,2717.75,2712.75,2717.25,2667,1308,3975.00
04/13/2020,14:18,2717.50,2717.75,2715.50,2716.75,1105,1175,2280.00
04/13/2020,14:19,2716.75,2721.50,2716.25,2720.00,2968,1989,4957.00
04/13/2020,14:20,2720.25,2724.25,2719.75,2724.00,2647,1572,4219.00
04/13/2020,14:21,2724.25,2725.50,2722.50,2725.50,2468,1851,4319.00
04/13/2020,14:22,2725.25,2727.25,2723.00,2723.00,1994,2728,4722.00
04/13/2020,14:23,2722.75,2723.50,2719.50,2720.50,1443,1768,3211.00
04/13/2020,14:24,2720.50,2722.50,2720.00,2722.00,2104,1651,3755.00
04/13/2020,14:25,2722.25,2723.25,2720.25,2722.25,1676,1177,2853.00
04/13/2020,14:26,2722.50,2722.50,2718.50,2718.75,994,1844,2838.00
04/13/2020,14:27,2719.00,2720.75,2718.75,2720.00,1229,956,2185.00
04/13/2020,14:28,2720.00,2723.00,2719.25,2720.50,1474,1383,2857.00
04/13/2020,14:29,2720.75,2722.00,2719.50,2720.25,810,995,1805.00
04/13/2020,14:30,2720.00,2724.25,2719.50,2724.00,1612,983,2595.00
04/13/2020,14:31,2724.00,2725.25,2721.00,2725.00,1761,1443,3204.00
04/13/2020,14:32,2725.25,2727.50,2724.75,2727.50,2661,1816,4477.00
04/13/2020,14:33,2727.25,2732.00,2727.25,2729.75,3732,2405,6137.00
04/13/2020,14:34,2729.75,2730.75,2727.75,2728.50,2279,2865,5144.00
04/13/2020,14:35,2728.50,2731.00,2728.25,2731.00,1536,977,2513.00
04/13/2020,14:36,2730.75,2733.25,2730.00,2731.50,2275,2810,5085.00
04/13/2020,14:37,2731.75,2732.25,2727.50,2728.75,1633,2723,4356.00
04/13/2020,14:38,2728.50,2730.25,2727.50,2727.75,1917,2844,4761.00
04/13/2020,14:39,2727.75,2732.50,2727.50,2732.25,2785,1699,4484.00
04/13/2020,14:40,2732.25,2733.25,2729.75,2732.50,1831,2368,4199.00
04/13/2020,14:41,2732.25,2733.25,2728.25,2729.00,1039,1645,2684.00
04/13/2020,14:42,2729.00,2733.00,2728.75,2731.50,1263,973,2236.00
04/13/2020,14:43,2731.75,2731.75,2728.50,2729.50,1345,2097,3442.00
04/13/2020,14:44,2729.75,2732.75,2729.50,2732.50,1171,875,2046.00
04/13/2020,14:45,2732.50,2735.50,2732.25,2735.25,2517,1445,3962.00
04/13/2020,14:46,2735.25,2735.50,2730.50,2730.75,1378,2180,3558.00
04/13/2020,14:47,2730.75,2733.50,2730.50,2733.00,1443,1342,2785.00
04/13/2020,14:48,2733.25,2737.75,2732.00,2736.50,2665,1651,4316.00
04/13/2020,14:49,2736.50,2739.75,2734.00,2739.25,3439,2428,5867.00
04/13/2020,14:50,2739.50,2739.50,2736.75,2739.25,1625,1723,3348.00
04/13/2020,14:51,2739.25,2743.50,2723.50,2726.00,8604,11213,19817.00
04/13/2020,14:52,2726.00,2727.00,2722.25,2723.50,3247,3217,6464.00
04/13/2020,14:53,2723.75,2725.25,2723.00,2723.50,2109,1808,3917.00
04/13/2020,14:54,2723.50,2728.25,2722.25,2727.50,2464,1616,4080.00
04/13/2020,14:55,2727.25,2734.25,2727.25,2730.25,3837,2486,6323.00
04/13/2020,14:56,2730.50,2732.00,2727.75,2728.25,3198,2786,5984.00
04/13/2020,14:57,2728.50,2728.50,2724.75,2726.75,2385,2423,4808.00
04/13/2020,14:58,2727.00,2731.25,2726.75,2729.00,3090,2322,5412.00
04/13/2020,14:59,2729.00,2734.50,2728.50,2733.75,4825,3635,8460.00
04/13/2020,15:00,2733.75,2734.25,2729.50,2731.50,13216,11626,24842.00
04/13/2020,15:01,2731.50,2735.75,2731.25,2733.75,6825,5137,11962.00
04/13/2020,15:02,2734.00,2736.75,2733.50,2735.25,2258,1616,3874.00
04/13/2020,15:03,2735.25,2735.25,2733.00,2733.50,2012,2090,4102.00
04/13/2020,15:04,2733.25,2733.75,2731.75,2733.50,1109,1060,2169.00
04/13/2020,15:05,2733.50,2736.00,2733.25,2733.75,1374,1341,2715.00
04/13/2020,15:06,2733.75,2733.75,2731.75,2732.00,900,1520,2420.00
04/13/2020,15:07,2732.00,2734.00,2731.75,2734.00,834,710,1544.00
04/13/2020,15:08,2734.00,2735.75,2733.00,2735.25,812,753,1565.00
04/13/2020,15:09,2735.25,2735.75,2733.75,2734.25,516,933,1449.00
04/13/2020,15:10,2734.25,2734.75,2733.50,2734.25,738,639,1377.00
04/13/2020,15:11,2734.00,2735.50,2733.50,2734.50,1130,614,1744.00
04/13/2020,15:12,2734.25,2735.00,2733.75,2734.00,664,606,1270.00
04/13/2020,15:13,2734.00,2734.75,2733.25,2733.50,574,752,1326.00
04/13/2020,15:14,2733.75,2734.00,2731.75,2733.50,1103,1363,2466.00
04/13/2020,15:15,2733.25,2739.00,2732.50,2738.25,4300,3902,8202.00
04/13/2020,15:31,2738.00,2738.75,2733.75,2735.50,803,1094,1897.00
04/13/2020,15:32,2735.50,2736.50,2734.75,2736.00,181,98,279.00
04/13/2020,15:33,2736.25,2736.75,2735.00,2735.25,80,292,372.00
04/13/2020,15:34,2735.50,2736.50,2735.25,2735.75,56,94,150.00
04/13/2020,15:35,2735.75,2735.75,2734.00,2735.25,137,185,322.00
04/13/2020,15:36,2735.25,2735.50,2734.75,2735.25,116,101,217.00
04/13/2020,15:37,2735.50,2735.50,2734.00,2734.50,96,99,195.00
04/13/2020,15:38,2734.50,2736.25,2734.25,2736.00,197,102,299.00
04/13/2020,15:39,2735.75,2737.50,2735.75,2737.50,199,115,314.00
04/13/2020,15:40,2737.25,2737.75,2736.75,2736.75,123,141,264.00
04/13/2020,15:41,2736.50,2737.50,2736.50,2737.50,135,50,185.00
04/13/2020,15:42,2737.25,2737.50,2736.50,2737.25,201,103,304.00
04/13/2020,15:43,2737.25,2738.25,2737.25,2738.25,295,149,444.00
04/13/2020,15:44,2738.00,2739.75,2737.75,2738.50,360,204,564.00
04/13/2020,15:45,2738.75,2739.25,2738.00,2738.00,125,149,274.00
04/13/2020,15:46,2738.25,2738.50,2735.75,2736.25,105,273,378.00
04/13/2020,15:47,2736.00,2736.25,2735.25,2735.50,89,145,234.00
04/13/2020,15:48,2735.75,2736.50,2735.75,2736.25,61,81,142.00
04/13/2020,15:49,2736.25,2737.00,2736.00,2736.00,88,38,126.00
04/13/2020,15:50,2736.00,2738.00,2736.00,2737.50,60,71,131.00
04/13/2020,15:51,2737.25,2738.00,2737.00,2737.75,71,71,142.00
04/13/2020,15:52,2737.75,2738.00,2737.00,2737.50,65,99,164.00
04/13/2020,15:53,2737.50,2737.50,2736.50,2737.25,69,78,147.00
04/13/2020,15:54,2737.50,2738.00,2737.25,2737.25,142,68,210.00
04/13/2020,15:55,2737.25,2738.25,2737.25,2738.25,139,115,254.00
04/13/2020,15:56,2738.00,2738.00,2737.00,2737.00,57,156,213.00
04/13/2020,15:57,2737.25,2737.25,2736.50,2737.25,51,132,183.00
04/13/2020,15:58,2737.25,2737.25,2736.50,2736.50,45,132,177.00
04/13/2020,15:59,2736.75,2737.50,2736.75,2737.50,70,30,100.00
04/13/2020,16:00,2737.50,2739.00,2737.25,2738.75,385,327,712.00
04/13/2020,17:01,2738.50,2744.50,2738.25,2741.50,491,571,1062.00
04/13/2020,17:02,2741.00,2742.50,2739.00,2739.50,171,254,425.00
04/13/2020,17:03,2739.00,2740.25,2739.00,2740.00,122,46,168.00
04/13/2020,17:04,2740.00,2740.50,2738.50,2739.00,95,109,204.00
04/13/2020,17:05,2738.75,2741.25,2738.50,2740.50,157,138,295.00
04/13/2020,17:06,2740.50,2741.75,2740.50,2741.00,73,48,121.00
04/13/2020,17:07,2740.75,2741.00,2739.50,2740.00,46,100,146.00
04/13/2020,17:08,2740.00,2744.25,2739.75,2742.75,279,114,393.00
04/13/2020,17:09,2743.00,2745.75,2743.00,2744.75,262,163,425.00
04/13/2020,17:10,2744.50,2746.25,2743.25,2745.50,160,119,279.00
04/13/2020,17:11,2745.75,2746.25,2742.25,2742.50,123,175,298.00
04/13/2020,17:12,2742.25,2742.75,2741.00,2741.75,188,164,352.00
04/13/2020,17:13,2741.75,2742.00,2739.50,2740.75,294,301,595.00
04/13/2020,17:14,2741.00,2741.75,2740.00,2740.25,278,367,645.00
04/13/2020,17:15,2740.25,2741.00,2739.25,2739.50,113,292,405.00
04/13/2020,17:16,2740.00,2740.25,2737.50,2738.75,213,293,506.00
04/13/2020,17:17,2738.50,2741.75,2737.50,2741.50,407,221,628.00
04/13/2020,17:18,2741.75,2743.00,2740.25,2740.50,231,276,507.00
04/13/2020,17:19,2740.50,2741.50,2739.00,2740.25,203,220,423.00
04/13/2020,17:20,2740.00,2741.75,2740.00,2741.00,44,135,179.00
04/13/2020,17:21,2741.00,2742.75,2741.00,2742.00,138,119,257.00
04/13/2020,17:22,2742.00,2742.75,2741.75,2742.25,150,149,299.00
04/13/2020,17:23,2742.50,2745.50,2742.50,2744.25,301,218,519.00
04/13/2020,17:24,2744.50,2745.25,2744.25,2744.25,90,134,224.00
04/13/2020,17:25,2744.00,2744.50,2741.75,2742.25,397,550,947.00
04/13/2020,17:26,2742.25,2742.50,2741.25,2741.75,382,480,862.00
04/13/2020,17:27,2741.50,2743.25,2740.75,2743.00,682,462,1144.00
04/13/2020,17:28,2742.75,2743.25,2742.25,2742.75,412,523,935.00
04/13/2020,17:29,2742.75,2743.50,2742.75,2743.00,182,59,241.00
04/13/2020,17:30,2743.25,2744.50,2743.00,2743.00,374,404,778.00
04/13/2020,17:31,2743.25,2743.75,2742.50,2742.50,110,161,271.00
04/13/2020,17:32,2742.25,2743.75,2742.00,2743.50,141,105,246.00
04/13/2020,17:33,2743.25,2747.25,2743.25,2746.50,393,94,487.00
04/13/2020,17:34,2746.75,2746.75,2744.75,2745.25,87,156,243.00
04/13/2020,17:35,2745.25,2747.25,2744.50,2747.00,313,109,422.00
04/13/2020,17:36,2747.00,2748.00,2745.25,2745.50,115,250,365.00
04/13/2020,17:37,2745.50,2746.25,2745.25,2746.25,39,24,63.00
04/13/2020,17:38,2746.25,2748.00,2745.75,2747.50,116,43,159.00
04/13/2020,17:39,2747.50,2748.00,2746.00,2746.75,168,229,397.00
04/13/2020,17:40,2746.75,2748.25,2746.50,2748.00,120,36,156.00
04/13/2020,17:41,2748.25,2748.50,2747.50,2748.00,167,78,245.00
04/13/2020,17:42,2748.25,2749.25,2748.00,2749.25,140,87,227.00
04/13/2020,17:43,2749.00,2749.50,2748.50,2748.75,108,145,253.00
04/13/2020,17:44,2748.75,2749.25,2748.00,2748.25,53,51,104.00
04/13/2020,17:45,2748.25,2748.25,2747.00,2747.50,53,94,147.00
04/13/2020,17:46,2747.25,2747.75,2747.00,2747.00,26,51,77.00
04/13/2020,17:47,2746.75,2747.00,2745.75,2746.75,56,93,149.00
04/13/2020,17:48,2746.75,2748.00,2746.75,2747.50,60,20,80.00
04/13/2020,17:49,2747.50,2748.50,2747.50,2748.50,41,36,77.00
04/13/2020,17:50,2748.50,2749.25,2748.25,2749.00,65,14,79.00
04/13/2020,17:51,2749.25,2749.50,2748.50,2748.50,83,81,164.00
04/13/2020,17:52,2748.50,2748.50,2748.00,2748.00,21,86,107.00
04/13/2020,17:53,2748.25,2748.50,2747.50,2747.75,30,45,75.00
04/13/2020,17:54,2748.00,2748.50,2748.00,2748.25,13,9,22.00
04/13/2020,17:55,2748.25,2749.50,2748.25,2748.75,79,74,153.00
04/13/2020,17:56,2748.75,2749.00,2748.00,2748.50,226,180,406.00
04/13/2020,17:57,2748.25,2748.25,2746.75,2747.25,38,97,135.00
04/13/2020,17:58,2747.25,2748.25,2747.25,2747.50,39,29,68.00
04/13/2020,17:59,2747.50,2747.50,2746.25,2746.25,226,338,564.00
04/13/2020,18:00,2746.50,2746.50,2745.75,2746.00,39,74,113.00
04/13/2020,18:01,2746.00,2746.25,2745.00,2745.75,179,138,317.00
04/13/2020,18:02,2745.75,2747.50,2745.75,2747.25,123,25,148.00
04/13/2020,18:03,2747.00,2747.50,2746.75,2746.75,28,53,81.00
04/13/2020,18:04,2747.00,2747.00,2746.50,2746.75,18,47,65.00
04/13/2020,18:05,2747.00,2747.25,2746.00,2747.00,52,37,89.00
04/13/2020,18:06,2747.00,2747.25,2747.00,2747.00,5,4,9.00
04/13/2020,18:07,2747.25,2747.50,2747.00,2747.25,11,13,24.00
04/13/2020,18:08,2747.25,2747.50,2746.00,2746.75,166,104,270.00
04/13/2020,18:09,2746.75,2747.00,2745.75,2745.75,13,44,57.00
04/13/2020,18:10,2745.75,2745.75,2744.75,2744.75,14,76,90.00
04/13/2020,18:11,2745.00,2745.25,2744.75,2745.00,26,21,47.00
04/13/2020,18:12,2745.00,2745.75,2745.00,2745.75,31,14,45.00
04/13/2020,18:13,2746.00,2746.25,2745.75,2746.00,17,12,29.00
04/13/2020,18:14,2746.25,2746.50,2745.50,2745.50,28,49,77.00
04/13/2020,18:15,2745.50,2745.75,2745.00,2745.00,22,30,52.00
04/13/2020,18:16,2745.25,2745.25,2745.00,2745.00,13,9,22.00
04/13/2020,18:17,2745.00,2745.75,2744.75,2745.50,27,4,31.00
04/13/2020,18:18,2745.50,2746.00,2745.50,2745.75,7,12,19.00
04/13/2020,18:19,2745.50,2747.00,2745.50,2747.00,103,24,127.00
04/13/2020,18:20,2747.00,2747.00,2746.75,2746.75,7,12,19.00
04/13/2020,18:21,2746.75,2747.50,2746.75,2747.00,29,22,51.00
04/13/2020,18:22,2747.25,2747.25,2746.50,2747.00,7,12,19.00
04/13/2020,18:23,2747.00,2747.25,2745.75,2746.75,85,60,145.00
04/13/2020,18:24,2747.00,2747.25,2746.75,2746.75,17,29,46.00
04/13/2020,18:25,2747.25,2747.50,2747.00,2747.50,23,15,38.00
04/13/2020,18:26,2747.00,2747.00,2746.50,2746.75,1,27,28.00
04/13/2020,18:27,2746.75,2747.00,2746.75,2746.75,17,15,32.00
04/13/2020,18:28,2746.50,2747.00,2746.50,2746.50,8,61,69.00
04/13/2020,18:29,2746.50,2746.50,2745.75,2745.75,2,36,38.00
04/13/2020,18:30,2745.75,2746.25,2745.50,2746.00,20,58,78.00
04/13/2020,18:31,2746.00,2746.50,2744.50,2745.00,82,152,234.00
04/13/2020,18:32,2745.00,2746.00,2744.50,2745.50,61,36,97.00
04/13/2020,18:33,2745.50,2745.50,2744.25,2745.00,26,66,92.00
04/13/2020,18:34,2745.00,2745.00,2744.25,2745.00,29,32,61.00
04/13/2020,18:35,2745.00,2745.00,2744.75,2745.00,18,12,30.00
04/13/2020,18:36,2745.00,2745.25,2744.75,2745.00,17,10,27.00
04/13/2020,18:37,2745.50,2745.75,2745.25,2745.50,26,19,45.00
04/13/2020,18:38,2745.50,2745.50,2745.00,2745.25,17,27,44.00
04/13/2020,18:39,2745.00,2745.75,2745.00,2745.50,27,7,34.00
04/13/2020,18:40,2745.50,2745.75,2745.25,2745.25,7,20,27.00
04/13/2020,18:41,2745.25,2745.25,2744.75,2745.25,16,39,55.00
04/13/2020,18:42,2745.25,2745.50,2745.25,2745.25,15,4,19.00
04/13/2020,18:43,2745.25,2745.25,2744.75,2745.00,10,23,33.00
04/13/2020,18:44,2745.00,2745.00,2744.50,2744.50,7,13,20.00
04/13/2020,18:45,2744.75,2744.75,2744.25,2744.50,13,24,37.00
04/13/2020,18:46,2744.50,2744.75,2743.25,2743.25,46,114,160.00
04/13/2020,18:47,2743.25,2743.75,2742.50,2743.50,96,103,199.00
04/13/2020,18:48,2743.75,2743.75,2743.00,2743.75,20,39,59.00
04/13/2020,18:49,2743.50,2744.00,2743.25,2744.00,28,5,33.00
04/13/2020,18:50,2744.00,2744.75,2744.00,2744.75,44,26,70.00
04/13/2020,18:51,2744.75,2745.50,2744.00,2745.00,61,62,123.00
04/13/2020,18:52,2745.00,2745.25,2744.50,2744.75,90,85,175.00
04/13/2020,18:53,2744.75,2744.75,2744.00,2744.00,18,41,59.00
04/13/2020,18:54,2744.25,2745.00,2743.50,2744.75,43,20,63.00
04/13/2020,18:55,2744.75,2745.50,2744.50,2745.50,34,32,66.00
04/13/2020,18:56,2745.50,2745.50,2745.00,2745.00,30,25,55.00
04/13/2020,18:57,2745.25,2745.50,2745.00,2745.50,32,9,41.00
04/13/2020,18:58,2745.75,2746.00,2745.25,2745.25,38,76,114.00
04/13/2020,18:59,2745.25,2745.50,2744.25,2745.50,84,99,183.00
04/13/2020,19:00,2745.75,2746.50,2745.50,2746.50,204,174,378.00
04/13/2020,19:01,2746.50,2746.75,2743.00,2744.75,207,223,430.00
04/13/2020,19:02,2745.00,2745.00,2743.25,2744.25,94,112,206.00
04/13/2020,19:03,2744.25,2744.25,2743.00,2743.25,55,116,171.00
04/13/2020,19:04,2743.25,2743.25,2741.50,2742.75,100,121,221.00
04/13/2020,19:05,2742.75,2743.75,2741.75,2743.25,83,93,176.00
04/13/2020,19:06,2743.50,2745.00,2743.25,2744.00,127,120,247.00
04/13/2020,19:07,2744.25,2744.25,2742.25,2742.75,43,76,119.00
04/13/2020,19:08,2742.50,2742.75,2741.50,2742.25,43,70,113.00
04/13/2020,19:09,2742.25,2742.25,2738.25,2738.75,135,396,531.00
04/13/2020,19:10,2738.50,2739.00,2736.00,2736.25,139,312,451.00
04/13/2020,19:11,2736.50,2738.50,2736.25,2736.75,279,164,443.00
04/13/2020,19:12,2737.00,2737.75,2735.00,2735.75,233,205,438.00
04/13/2020,19:13,2735.50,2736.00,2735.00,2735.25,115,214,329.00
04/13/2020,19:14,2735.25,2735.50,2735.00,2735.25,71,61,132.00
04/13/2020,19:15,2735.50,2735.75,2735.00,2735.75,48,35,83.00
04/13/2020,19:16,2735.50,2738.00,2735.00,2737.25,205,124,329.00
04/13/2020,19:17,2737.50,2738.25,2737.00,2737.50,91,74,165.00
04/13/2020,19:18,2737.50,2738.00,2736.75,2737.25,59,72,131.00
04/13/2020,19:19,2737.25,2737.50,2736.00,2736.00,59,77,136.00
04/13/2020,19:20,2736.25,2736.25,2735.00,2735.50,77,110,187.00
04/13/2020,19:21,2735.25,2736.25,2735.00,2735.25,64,67,131.00
04/13/2020,19:22,2735.25,2736.00,2735.00,2735.25,38,71,109.00
04/13/2020,19:23,2735.25,2736.00,2735.00,2736.00,84,94,178.00
04/13/2020,19:24,2736.00,2736.00,2732.00,2733.00,179,431,610.00
04/13/2020,19:25,2733.25,2733.25,2732.25,2733.00,81,60,141.00
04/13/2020,19:26,2732.75,2734.00,2732.75,2733.00,91,84,175.00
04/13/2020,19:27,2733.00,2733.25,2732.50,2733.00,68,53,121.00
04/13/2020,19:28,2732.75,2733.50,2731.75,2733.50,79,91,170.00
04/13/2020,19:29,2733.25,2734.00,2733.00,2733.50,93,76,169.00
04/13/2020,19:30,2733.25,2733.25,2731.00,2731.75,76,113,189.00
04/13/2020,19:31,2731.50,2732.50,2731.00,2732.25,101,79,180.00
04/13/2020,19:32,2732.50,2733.75,2731.25,2733.75,115,72,187.00
04/13/2020,19:33,2733.25,2733.75,2732.00,2733.25,70,70,140.00
04/13/2020,19:34,2733.50,2735.25,2733.50,2734.50,122,68,190.00
04/13/2020,19:35,2734.25,2736.25,2734.25,2736.25,99,34,133.00
04/13/2020,19:36,2736.25,2737.25,2736.00,2736.75,169,86,255.00
04/13/2020,19:37,2736.75,2737.00,2736.25,2736.75,60,72,132.00
04/13/2020,19:38,2736.75,2738.75,2736.00,2737.50,232,86,318.00
04/13/2020,19:39,2737.50,2740.00,2737.50,2739.00,176,124,300.00
04/13/2020,19:40,2739.25,2739.25,2737.75,2738.00,52,76,128.00
04/13/2020,19:41,2738.25,2738.50,2737.25,2738.00,55,79,134.00
04/13/2020,19:42,2737.75,2739.50,2737.75,2739.00,121,90,211.00
04/13/2020,19:43,2739.00,2739.00,2736.75,2737.25,93,97,190.00
04/13/2020,19:44,2737.50,2738.00,2736.50,2738.00,107,36,143.00
04/13/2020,19:45,2738.00,2738.50,2737.25,2737.75,53,64,117.00
04/13/2020,19:46,2737.75,2738.25,2735.50,2735.75,49,194,243.00
04/13/2020,19:47,2735.75,2736.25,2734.25,2734.25,63,93,156.00
04/13/2020,19:48,2734.25,2735.75,2734.00,2735.25,80,58,138.00
04/13/2020,19:49,2735.25,2737.25,2734.50,2737.00,92,27,119.00
04/13/2020,19:50,2737.00,2737.25,2735.75,2735.75,32,73,105.00
04/13/2020,19:51,2736.00,2736.25,2735.25,2735.50,42,40,82.00
04/13/2020,19:52,2735.25,2736.00,2734.75,2735.50,43,27,70.00
04/13/2020,19:53,2735.75,2737.00,2735.50,2736.50,43,29,72.00
04/13/2020,19:54,2737.00,2738.50,2736.25,2737.75,148,46,194.00
04/13/2020,19:55,2737.75,2738.00,2736.75,2738.00,17,40,57.00
04/13/2020,19:56,2737.50,2739.00,2737.00,2738.50,88,45,133.00
04/13/2020,19:57,2738.50,2740.00,2738.25,2739.75,327,241,568.00
04/13/2020,19:58,2739.75,2740.25,2739.25,2740.00,126,48,174.00
04/13/2020,19:59,2740.00,2740.25,2739.25,2740.00,66,66,132.00
04/13/2020,20:00,2740.25,2740.50,2739.75,2740.00,120,59,179.00
04/13/2020,20:01,2740.25,2740.50,2738.75,2738.75,49,99,148.00
04/13/2020,20:02,2739.00,2739.50,2738.75,2739.25,33,39,72.00
04/13/2020,20:03,2739.50,2740.25,2739.00,2739.00,37,59,96.00
04/13/2020,20:04,2739.00,2740.50,2738.25,2740.50,86,61,147.00
04/13/2020,20:05,2740.50,2741.00,2740.50,2740.50,44,38,82.00
04/13/2020,20:06,2740.50,2741.75,2740.50,2741.00,141,50,191.00
04/13/2020,20:07,2741.25,2741.75,2740.00,2740.25,33,88,121.00
04/13/2020,20:08,2740.25,2741.00,2739.00,2739.50,58,68,126.00
04/13/2020,20:09,2739.50,2740.25,2739.50,2739.50,27,51,78.00
04/13/2020,20:10,2739.75,2740.50,2739.75,2740.50,31,15,46.00
04/13/2020,20:11,2740.50,2743.25,2740.25,2742.75,242,70,312.00
04/13/2020,20:12,2742.50,2743.00,2741.50,2742.00,51,116,167.00
04/13/2020,20:13,2742.25,2742.25,2741.25,2742.25,63,63,126.00
04/13/2020,20:14,2742.25,2742.75,2742.00,2742.50,36,36,72.00
04/13/2020,20:15,2742.75,2744.75,2742.75,2743.50,190,114,304.00
04/13/2020,20:16,2743.25,2744.25,2743.00,2743.00,80,133,213.00
04/13/2020,20:17,2743.00,2743.25,2742.00,2742.75,87,164,251.00
04/13/2020,20:18,2743.00,2744.75,2743.00,2744.25,146,59,205.00
04/13/2020,20:19,2744.25,2746.00,2744.00,2745.75,121,143,264.00
04/13/2020,20:20,2745.75,2748.50,2745.25,2748.50,337,124,461.00
04/13/2020,20:21,2748.75,2750.25,2747.25,2748.50,309,210,519.00
04/13/2020,20:22,2748.50,2749.00,2748.00,2748.75,95,101,196.00
04/13/2020,20:23,2748.75,2749.00,2747.50,2747.50,114,109,223.00
04/13/2020,20:24,2747.50,2748.75,2747.00,2747.75,83,57,140.00
04/13/2020,20:25,2748.00,2748.00,2746.75,2747.50,48,66,114.00
04/13/2020,20:26,2747.50,2749.75,2747.25,2749.50,204,136,340.00
04/13/2020,20:27,2749.25,2749.50,2747.50,2747.75,60,115,175.00
04/13/2020,20:28,2747.75,2748.00,2746.50,2746.50,47,128,175.00
04/13/2020,20:29,2746.50,2747.25,2746.50,2746.75,51,41,92.00
04/13/2020,20:30,2746.50,2746.75,2744.75,2745.50,145,259,404.00
04/13/2020,20:31,2745.50,2747.25,2744.25,2746.75,198,151,349.00
04/13/2020,20:32,2746.50,2747.00,2745.50,2746.50,30,72,102.00
04/13/2020,20:33,2746.75,2748.75,2746.75,2748.75,163,93,256.00
04/13/2020,20:34,2748.50,2753.75,2748.50,2752.50,657,267,924.00
04/13/2020,20:35,2752.50,2753.00,2751.75,2752.25,68,79,147.00
04/13/2020,20:36,2752.50,2752.75,2751.00,2752.25,80,106,186.00
04/13/2020,20:37,2752.00,2753.00,2751.00,2751.25,66,104,170.00
04/13/2020,20:38,2751.25,2752.50,2751.25,2751.25,101,90,191.00
04/13/2020,20:39,2751.50,2752.00,2750.75,2751.25,106,118,224.00
04/13/2020,20:40,2751.50,2752.00,2749.75,2750.75,153,215,368.00
04/13/2020,20:41,2750.50,2753.00,2750.50,2753.00,189,111,300.00
04/13/2020,20:42,2753.00,2754.50,2752.25,2754.00,346,214,560.00
04/13/2020,20:43,2754.25,2754.25,2752.25,2753.25,89,195,284.00
04/13/2020,20:44,2753.25,2753.50,2752.00,2752.00,106,67,173.00
04/13/2020,20:45,2752.25,2754.00,2752.25,2752.75,169,61,230.00
04/13/2020,20:46,2752.50,2753.00,2752.00,2752.75,53,105,158.00
04/13/2020,20:47,2753.00,2753.25,2752.00,2752.50,47,65,112.00
04/13/2020,20:48,2752.75,2753.50,2752.25,2753.00,60,58,118.00
04/13/2020,20:49,2753.00,2753.75,2751.75,2753.25,64,92,156.00
04/13/2020,20:50,2753.50,2753.75,2753.00,2753.25,51,56,107.00
04/13/2020,20:51,2753.25,2754.50,2753.25,2754.00,150,85,235.00
04/13/2020,20:52,2753.75,2753.75,2751.75,2751.75,61,115,176.00
04/13/2020,20:53,2752.00,2753.25,2751.50,2753.25,63,59,122.00
04/13/2020,20:54,2753.25,2756.50,2753.25,2756.00,489,161,650.00
04/13/2020,20:55,2755.75,2773.50,2755.50,2767.50,2401,1184,3585.00
04/13/2020,20:56,2767.50,2768.00,2764.75,2767.50,401,376,777.00
04/13/2020,20:57,2768.00,2770.25,2767.00,2768.75,508,427,935.00
04/13/2020,20:58,2768.75,2769.25,2763.75,2765.50,478,669,1147.00
04/13/2020,20:59,2765.25,2767.50,2764.00,2767.25,214,256,470.00
04/13/2020,21:00,2767.25,2768.50,2766.00,2766.00,309,245,554.00
04/13/2020,21:01,2766.00,2769.00,2765.00,2768.25,327,190,517.00
04/13/2020,21:02,2768.25,2768.25,2766.25,2768.00,117,175,292.00
04/13/2020,21:03,2767.75,2771.00,2766.50,2770.25,291,228,519.00
04/13/2020,21:04,2770.25,2771.75,2768.75,2769.75,303,273,576.00
04/13/2020,21:05,2769.75,2771.00,2768.25,2769.00,173,173,346.00
04/13/2020,21:06,2769.00,2769.75,2768.00,2769.50,518,450,968.00
04/13/2020,21:07,2769.75,2770.75,2769.50,2770.00,328,465,793.00
04/13/2020,21:08,2770.25,2770.50,2767.75,2768.75,449,580,1029.00
04/13/2020,21:09,2768.75,2771.75,2767.25,2767.50,263,321,584.00
04/13/2020,21:10,2767.75,2768.00,2765.25,2765.50,531,691,1222.00
04/13/2020,21:11,2765.75,2766.00,2764.25,2765.00,444,641,1085.00
04/13/2020,21:12,2765.00,2765.50,2764.25,2765.50,139,104,243.00
04/13/2020,21:13,2765.25,2765.25,2763.00,2763.50,73,249,322.00
04/13/2020,21:14,2763.50,2765.25,2763.25,2764.50,97,106,203.00
04/13/2020,21:15,2764.75,2765.50,2764.75,2765.25,66,75,141.00
04/13/2020,21:16,2765.50,2766.50,2764.25,2765.50,132,126,258.00
04/13/2020,21:17,2765.50,2766.00,2763.50,2763.75,88,178,266.00
04/13/2020,21:18,2763.75,2764.50,2762.25,2762.75,144,124,268.00
04/13/2020,21:19,2762.50,2764.50,2762.50,2764.00,142,71,213.00
04/13/2020,21:20,2763.75,2764.50,2763.25,2763.25,54,54,108.00
04/13/2020,21:21,2763.25,2766.50,2763.00,2765.75,193,133,326.00
04/13/2020,21:22,2765.75,2767.00,2765.25,2766.50,74,118,192.00
04/13/2020,21:23,2766.75,2767.25,2765.00,2765.00,93,148,241.00
04/13/2020,21:24,2764.75,2766.25,2764.50,2765.75,112,65,177.00
04/13/2020,21:25,2765.75,2767.25,2765.25,2765.75,190,173,363.00
04/13/2020,21:26,2765.25,2765.25,2763.75,2765.25,199,187,386.00
04/13/2020,21:27,2765.25,2765.50,2762.75,2764.75,165,160,325.00
04/13/2020,21:28,2765.00,2766.00,2765.00,2765.50,121,116,237.00
04/13/2020,21:29,2765.75,2766.50,2764.75,2765.00,71,65,136.00
04/13/2020,21:30,2765.00,2766.25,2764.50,2766.00,93,74,167.00
04/13/2020,21:31,2766.25,2769.50,2766.00,2769.50,489,246,735.00
04/13/2020,21:32,2769.50,2771.00,2768.75,2769.75,202,204,406.00
04/13/2020,21:33,2769.75,2770.75,2769.50,2770.25,81,107,188.00
04/13/2020,21:34,2770.25,2771.50,2768.50,2771.50,209,251,460.00
04/13/2020,21:35,2771.50,2777.00,2771.25,2774.50,1016,616,1632.00
04/13/2020,21:36,2774.50,2776.50,2774.25,2775.75,252,273,525.00
04/13/2020,21:37,2775.75,2777.00,2775.50,2776.00,243,171,414.00
04/13/2020,21:38,2776.00,2776.75,2775.50,2776.00,167,174,341.00
04/13/2020,21:39,2776.25,2776.50,2774.25,2775.50,143,263,406.00
04/13/2020,21:40,2775.75,2776.25,2774.75,2775.50,149,122,271.00
04/13/2020,21:41,2775.50,2776.50,2774.50,2776.25,135,80,215.00
04/13/2020,21:42,2776.25,2776.25,2775.00,2775.25,101,278,379.00
04/13/2020,21:43,2775.25,2775.25,2773.00,2773.25,118,246,364.00
04/13/2020,21:44,2773.50,2773.75,2772.25,2772.50,107,97,204.00
04/13/2020,21:45,2772.50,2773.00,2771.75,2772.00,94,118,212.00
04/13/2020,21:46,2772.25,2773.00,2772.00,2772.25,173,86,259.00
04/13/2020,21:47,2772.25,2772.50,2770.50,2772.00,164,206,370.00
04/13/2020,21:48,2772.00,2772.00,2770.75,2771.00,15,71,86.00
04/13/2020,21:49,2770.75,2772.00,2770.25,2772.00,95,88,183.00
04/13/2020,21:50,2771.75,2772.25,2771.25,2772.00,35,47,82.00
04/13/2020,21:51,2772.00,2773.00,2771.25,2772.75,88,75,163.00
04/13/2020,21:52,2772.50,2774.00,2772.25,2773.75,102,68,170.00
04/13/2020,21:53,2773.75,2774.75,2773.75,2774.00,153,75,228.00
04/13/2020,21:54,2774.00,2774.50,2772.25,2772.50,63,137,200.00
04/13/2020,21:55,2772.50,2773.25,2772.50,2773.00,52,64,116.00
04/13/2020,21:56,2773.25,2774.50,2772.25,2774.25,136,72,208.00
04/13/2020,21:57,2774.25,2775.00,2774.00,2774.25,55,86,141.00
04/13/2020,21:58,2774.50,2774.75,2773.00,2773.25,35,67,102.00
04/13/2020,21:59,2773.00,2773.00,2771.50,2771.75,49,99,148.00
04/13/2020,22:00,2772.00,2773.00,2771.25,2772.75,187,90,277.00
04/13/2020,22:01,2772.75,2773.00,2771.50,2773.00,92,70,162.00
04/13/2020,22:02,2773.00,2773.25,2772.00,2772.25,65,29,94.00
04/13/2020,22:03,2772.00,2772.00,2771.25,2771.50,47,80,127.00
04/13/2020,22:04,2771.50,2772.25,2771.50,2772.00,41,35,76.00
04/13/2020,22:05,2772.00,2772.00,2771.00,2772.00,72,41,113.00
04/13/2020,22:06,2772.25,2772.75,2771.75,2772.00,40,32,72.00
04/13/2020,22:07,2771.75,2772.00,2771.25,2771.75,52,103,155.00
04/13/2020,22:08,2771.25,2772.00,2771.25,2771.50,68,64,132.00
04/13/2020,22:09,2771.25,2772.00,2770.75,2771.75,58,131,189.00
04/13/2020,22:10,2771.75,2771.75,2770.75,2771.00,40,53,93.00
04/13/2020,22:11,2771.00,2772.00,2771.00,2771.25,46,51,97.00
04/13/2020,22:12,2771.50,2773.75,2771.50,2773.25,138,60,198.00
04/13/2020,22:13,2773.00,2775.25,2773.00,2774.75,134,58,192.00
04/13/2020,22:14,2774.50,2774.75,2773.75,2774.25,61,103,164.00
04/13/2020,22:15,2774.25,2774.50,2773.50,2773.50,60,92,152.00
04/13/2020,22:16,2773.50,2774.50,2773.00,2774.50,55,40,95.00
04/13/2020,22:17,2774.00,2775.00,2773.75,2775.00,65,36,101.00
04/13/2020,22:18,2774.75,2776.25,2774.50,2774.50,154,127,281.00
04/13/2020,22:19,2774.50,2775.00,2773.75,2774.25,146,163,309.00
04/13/2020,22:20,2774.00,2774.00,2772.50,2773.75,66,77,143.00
04/13/2020,22:21,2773.75,2774.00,2773.25,2774.00,39,53,92.00
04/13/2020,22:22,2774.00,2775.00,2773.25,2773.50,81,127,208.00
04/13/2020,22:23,2773.25,2773.50,2771.50,2773.00,73,112,185.00
04/13/2020,22:24,2773.25,2773.25,2771.50,2771.75,86,94,180.00
04/13/2020,22:25,2772.00,2772.75,2771.25,2772.00,30,38,68.00
04/13/2020,22:26,2772.25,2772.25,2769.50,2770.25,191,308,499.00
04/13/2020,22:27,2770.50,2771.25,2770.25,2771.00,96,66,162.00
04/13/2020,22:28,2771.00,2771.50,2770.50,2770.75,36,55,91.00
04/13/2020,22:29,2771.00,2772.00,2771.00,2771.25,45,23,68.00
04/13/2020,22:30,2771.50,2772.00,2771.25,2771.75,47,38,85.00
04/13/2020,22:31,2771.50,2772.50,2770.75,2771.25,265,317,582.00
04/13/2020,22:32,2771.50,2774.25,2771.50,2773.75,318,187,505.00
04/13/2020,22:33,2773.75,2774.00,2773.50,2773.50,38,160,198.00
04/13/2020,22:34,2773.25,2773.50,2772.75,2772.75,14,49,63.00
04/13/2020,22:35,2773.00,2774.00,2773.00,2773.50,92,54,146.00
04/13/2020,22:36,2773.75,2774.00,2773.00,2773.00,29,34,63.00
04/13/2020,22:37,2773.00,2773.25,2772.25,2773.00,32,40,72.00
04/13/2020,22:38,2773.00,2773.00,2772.50,2772.50,3,24,27.00
04/13/2020,22:39,2772.75,2772.75,2770.50,2771.25,90,109,199.00
04/13/2020,22:40,2771.25,2771.25,2769.75,2770.75,70,83,153.00
04/13/2020,22:41,2770.50,2770.75,2769.75,2770.75,41,41,82.00
04/13/2020,22:42,2770.50,2770.75,2770.00,2770.25,16,23,39.00
04/13/2020,22:43,2770.25,2770.50,2770.00,2770.50,31,32,63.00
04/13/2020,22:44,2770.25,2770.25,2769.50,2769.75,26,80,106.00
04/13/2020,22:45,2769.75,2769.75,2768.75,2769.00,36,82,118.00
04/13/2020,22:46,2768.75,2770.25,2768.75,2769.75,105,48,153.00
04/13/2020,22:47,2770.00,2770.25,2769.50,2769.75,17,22,39.00
04/13/2020,22:48,2769.50,2769.50,2769.00,2769.25,57,72,129.00
04/13/2020,22:49,2769.25,2769.50,2768.75,2768.75,13,56,69.00
04/13/2020,22:50,2769.00,2770.75,2769.00,2770.50,120,40,160.00
04/13/2020,22:51,2770.75,2771.25,2770.25,2770.50,63,41,104.00
04/13/2020,22:52,2770.50,2771.50,2770.50,2771.00,33,27,60.00
04/13/2020,22:53,2770.75,2771.00,2770.00,2770.50,197,186,383.00
04/13/2020,22:54,2770.25,2771.25,2770.00,2770.75,60,49,109.00
04/13/2020,22:55,2770.75,2770.75,2770.25,2770.25,40,41,81.00
04/13/2020,22:56,2770.75,2773.00,2770.50,2772.25,246,178,424.00
04/13/2020,22:57,2772.00,2773.00,2772.00,2773.00,74,21,95.00
04/13/2020,22:58,2773.00,2773.00,2772.25,2773.00,42,47,89.00
04/13/2020,22:59,2773.00,2774.50,2772.75,2774.00,129,55,184.00
04/13/2020,23:00,2774.00,2774.50,2773.50,2774.50,73,59,132.00
04/13/2020,23:01,2774.50,2775.25,2774.25,2774.75,158,118,276.00
04/13/2020,23:02,2774.75,2778.00,2774.50,2777.25,374,119,493.00
04/13/2020,23:03,2777.25,2777.50,2776.25,2776.75,46,83,129.00
04/13/2020,23:04,2776.50,2777.00,2776.00,2776.75,103,61,164.00
04/13/2020,23:05,2776.75,2776.75,2775.25,2775.50,87,124,211.00
04/13/2020,23:06,2775.25,2775.50,2774.75,2775.25,203,211,414.00
04/13/2020,23:07,2775.25,2775.50,2773.75,2774.25,32,71,103.00
04/13/2020,23:08,2774.50,2774.75,2774.00,2774.50,55,60,115.00
04/13/2020,23:09,2774.50,2774.50,2772.75,2773.00,43,103,146.00
04/13/2020,23:10,2773.00,2773.75,2772.75,2773.75,40,12,52.00
04/13/2020,23:11,2773.75,2774.50,2773.75,2774.25,26,24,50.00
04/13/2020,23:12,2774.25,2774.75,2773.75,2773.75,48,58,106.00
04/13/2020,23:13,2773.75,2774.75,2773.75,2774.50,38,28,66.00
04/13/2020,23:14,2774.75,2776.25,2774.25,2776.00,155,38,193.00
04/13/2020,23:15,2776.25,2778.50,2776.00,2777.75,445,265,710.00
04/13/2020,23:16,2777.75,2782.00,2777.25,2781.50,627,262,889.00
04/13/2020,23:17,2781.50,2782.50,2780.25,2782.50,231,228,459.00
04/13/2020,23:18,2782.25,2782.75,2781.75,2781.75,146,130,276.00
04/13/2020,23:19,2781.50,2782.50,2781.25,2782.25,102,70,172.00
04/13/2020,23:20,2782.00,2784.50,2782.00,2783.50,271,165,436.00
04/13/2020,23:21,2783.50,2785.50,2783.25,2784.00,145,190,335.00
04/13/2020,23:22,2784.00,2784.75,2783.25,2783.25,88,97,185.00
04/13/2020,23:23,2783.25,2784.50,2783.00,2783.75,109,90,199.00
04/13/2020,23:24,2784.00,2784.25,2783.50,2784.00,35,46,81.00
04/13/2020,23:25,2784.00,2784.50,2782.25,2782.50,46,128,174.00
04/13/2020,23:26,2782.75,2783.50,2782.25,2782.25,85,108,193.00
04/13/2020,23:27,2782.50,2783.00,2782.25,2782.50,96,53,149.00
04/13/2020,23:28,2782.50,2782.50,2781.25,2782.25,78,119,197.00
04/13/2020,23:29,2781.75,2782.25,2781.50,2782.00,55,35,90.00
04/13/2020,23:30,2782.00,2782.25,2781.50,2781.75,12,35,47.00
04/13/2020,23:31,2782.00,2784.25,2782.00,2783.50,136,121,257.00
04/13/2020,23:32,2783.50,2783.75,2782.50,2782.75,18,46,64.00
04/13/2020,23:33,2782.75,2784.00,2782.75,2783.50,132,92,224.00
04/13/2020,23:34,2783.25,2783.50,2782.75,2783.25,130,75,205.00
04/13/2020,23:35,2783.25,2783.50,2783.00,2783.50,28,30,58.00
04/13/2020,23:36,2783.50,2784.25,2783.00,2783.75,197,65,262.00
04/13/2020,23:37,2783.50,2783.75,2782.25,2782.50,24,66,90.00
04/13/2020,23:38,2782.50,2782.50,2781.50,2781.75,37,42,79.00
04/13/2020,23:39,2781.75,2782.50,2781.25,2782.00,28,60,88.00
04/13/2020,23:40,2782.25,2782.25,2780.75,2781.25,17,36,53.00
04/13/2020,23:41,2781.50,2782.25,2781.00,2782.00,55,39,94.00
04/13/2020,23:42,2782.00,2782.00,2781.50,2781.75,15,15,30.00
04/13/2020,23:43,2781.75,2782.75,2781.75,2782.50,44,12,56.00
04/13/2020,23:44,2782.50,2782.50,2781.50,2781.50,39,86,125.00
04/13/2020,23:45,2781.50,2781.50,2779.50,2780.75,60,96,156.00
04/13/2020,23:46,2780.75,2780.75,2779.25,2779.50,68,138,206.00
04/13/2020,23:47,2779.50,2781.25,2779.50,2780.50,94,46,140.00
04/13/2020,23:48,2780.75,2782.00,2780.75,2781.00,85,36,121.00
04/13/2020,23:49,2781.25,2781.75,2780.75,2781.00,14,33,47.00
04/13/2020,23:50,2781.25,2781.50,2780.00,2781.00,33,75,108.00
04/13/2020,23:51,2781.25,2782.50,2781.25,2782.00,59,54,113.00
04/13/2020,23:52,2781.75,2782.00,2781.50,2781.75,26,37,63.00
04/13/2020,23:53,2781.50,2781.50,2780.50,2781.00,16,30,46.00
04/13/2020,23:54,2781.00,2781.50,2780.75,2781.00,12,11,23.00
04/13/2020,23:55,2781.25,2782.00,2781.00,2781.75,48,13,61.00
04/13/2020,23:56,2781.75,2785.00,2781.75,2784.50,326,78,404.00
04/13/2020,23:57,2784.50,2784.75,2783.50,2783.75,38,60,98.00
04/13/2020,23:58,2784.00,2784.25,2782.75,2783.25,73,61,134.00
04/13/2020,23:59,2783.00,2784.00,2782.75,2784.00,35,27,62.00
04/14/2020,00:00,2783.75,2784.25,2783.25,2784.00,33,36,69.00
04/14/2020,00:01,2784.25,2784.25,2780.25,2780.75,81,194,275.00
04/14/2020,00:02,2780.75,2781.25,2779.50,2780.50,124,134,258.00
04/14/2020,00:03,2780.75,2781.25,2780.25,2780.50,23,30,53.00
04/14/2020,00:04,2780.75,2781.25,2780.50,2780.75,20,23,43.00
04/14/2020,00:05,2780.75,2781.25,2779.25,2779.50,269,413,682.00
04/14/2020,00:06,2779.50,2779.75,2777.00,2777.50,588,750,1338.00
04/14/2020,00:07,2777.75,2779.25,2777.50,2778.00,230,315,545.00
04/14/2020,00:08,2777.75,2779.75,2777.75,2779.00,336,142,478.00
04/14/2020,00:09,2778.75,2779.75,2778.00,2778.50,67,57,124.00
04/14/2020,00:10,2778.50,2778.75,2775.25,2776.25,83,197,280.00
04/14/2020,00:11,2776.25,2778.00,2776.25,2778.00,84,55,139.00
04/14/2020,00:12,2778.00,2778.75,2778.00,2778.25,62,71,133.00
04/14/2020,00:13,2778.25,2778.50,2777.25,2778.50,42,67,109.00
04/14/2020,00:14,2778.50,2779.25,2778.50,2778.50,93,47,140.00
04/14/2020,00:15,2778.50,2779.00,2778.25,2779.00,35,36,71.00
04/14/2020,00:16,2778.75,2781.00,2778.25,2780.25,78,38,116.00
04/14/2020,00:17,2780.25,2781.25,2780.00,2780.50,84,53,137.00
04/14/2020,00:18,2780.25,2780.75,2780.00,2780.50,49,28,77.00
04/14/2020,00:19,2780.50,2782.50,2780.50,2782.25,198,70,268.00
04/14/2020,00:20,2782.25,2782.25,2781.25,2781.50,25,42,67.00
04/14/2020,00:21,2781.75,2782.00,2781.50,2782.00,21,23,44.00
04/14/2020,00:22,2782.00,2783.00,2782.00,2782.50,50,80,130.00
04/14/2020,00:23,2782.25,2783.00,2781.00,2782.75,84,179,263.00
04/14/2020,00:24,2782.50,2783.75,2782.00,2782.00,49,64,113.00
04/14/2020,00:25,2781.75,2782.50,2781.00,2781.50,60,44,104.00
04/14/2020,00:26,2781.75,2782.50,2781.75,2782.25,39,25,64.00
04/14/2020,00:27,2782.00,2782.75,2781.75,2782.75,51,20,71.00
04/14/2020,00:28,2782.75,2786.50,2782.75,2783.75,271,196,467.00
04/14/2020,00:29,2784.00,2784.50,2782.50,2782.75,127,204,331.00
04/14/2020,00:30,2782.50,2783.25,2781.75,2782.50,149,92,241.00
04/14/2020,00:31,2782.50,2784.50,2782.00,2784.25,310,99,409.00
04/14/2020,00:32,2784.00,2784.50,2783.50,2783.75,89,224,313.00
04/14/2020,00:33,2783.50,2784.25,2782.75,2782.75,153,157,310.00
04/14/2020,00:34,2783.00,2786.25,2783.00,2784.50,247,83,330.00
04/14/2020,00:35,2784.50,2784.75,2783.75,2784.25,63,48,111.00
04/14/2020,00:36,2784.25,2785.00,2784.25,2784.75,71,38,109.00
04/14/2020,00:37,2784.75,2784.75,2783.50,2784.25,38,40,78.00
04/14/2020,00:38,2784.00,2784.00,2783.50,2783.75,20,41,61.00
04/14/2020,00:39,2784.00,2784.00,2782.25,2783.00,96,246,342.00
04/14/2020,00:40,2783.00,2783.00,2781.00,2781.75,56,120,176.00
04/14/2020,00:41,2781.50,2782.50,2781.00,2782.00,56,76,132.00
04/14/2020,00:42,2781.75,2783.25,2781.75,2782.75,107,67,174.00
04/14/2020,00:43,2782.50,2782.75,2779.50,2780.50,143,272,415.00
04/14/2020,00:44,2780.50,2780.75,2779.25,2779.25,63,150,213.00
04/14/2020,00:45,2779.50,2780.25,2778.75,2779.00,37,57,94.00
04/14/2020,00:46,2779.25,2780.00,2779.00,2779.75,56,37,93.00
04/14/2020,00:47,2779.75,2780.00,2779.25,2779.25,25,45,70.00
04/14/2020,00:48,2779.50,2781.00,2779.25,2780.00,95,48,143.00
04/14/2020,00:49,2780.00,2781.50,2780.00,2781.50,83,18,101.00
04/14/2020,00:50,2781.50,2782.00,2781.00,2781.75,67,59,126.00
04/14/2020,00:51,2781.75,2782.50,2780.50,2780.75,75,86,161.00
04/14/2020,00:52,2780.75,2781.00,2778.25,2778.75,72,104,176.00
04/14/2020,00:53,2778.75,2779.00,2778.00,2778.50,92,106,198.00
04/14/2020,00:54,2778.50,2779.75,2778.00,2779.75,65,32,97.00
04/14/2020,00:55,2779.75,2780.50,2779.25,2780.50,142,39,181.00
04/14/2020,00:56,2780.25,2780.25,2778.00,2778.50,62,117,179.00
04/14/2020,00:57,2778.50,2778.50,2776.00,2776.50,137,187,324.00
04/14/2020,00:58,2776.25,2776.25,2773.50,2775.25,187,317,504.00
04/14/2020,00:59,2775.25,2775.75,2772.50,2773.50,132,212,344.00
04/14/2020,01:00,2773.75,2776.25,2773.75,2776.25,236,228,464.00
04/14/2020,01:01,2776.00,2776.25,2770.50,2771.00,405,512,917.00
04/14/2020,01:02,2771.00,2772.75,2770.25,2772.50,294,293,587.00
04/14/2020,01:03,2772.75,2773.25,2770.75,2772.50,109,154,263.00
04/14/2020,01:04,2772.75,2774.25,2772.50,2773.75,221,176,397.00
04/14/2020,01:05,2773.50,2774.50,2772.25,2774.25,92,167,259.00
04/14/2020,01:06,2774.25,2775.50,2773.25,2775.25,151,140,291.00
04/14/2020,01:07,2775.25,2775.50,2774.25,2774.50,236,229,465.00
04/14/2020,01:08,2774.50,2778.25,2774.50,2776.50,361,328,689.00
04/14/2020,01:09,2776.50,2776.50,2772.75,2773.50,141,210,351.00
04/14/2020,01:10,2773.50,2773.50,2771.25,2771.75,156,239,395.00
04/14/2020,01:11,2772.00,2773.25,2770.75,2771.50,127,154,281.00
04/14/2020,01:12,2771.50,2773.75,2771.50,2773.75,176,35,211.00
04/14/2020,01:13,2773.75,2774.50,2771.75,2772.00,90,236,326.00
04/14/2020,01:14,2772.00,2774.25,2772.00,2774.00,116,70,186.00
04/14/2020,01:15,2773.75,2773.75,2772.50,2772.75,135,151,286.00
04/14/2020,01:16,2772.75,2773.25,2771.75,2773.25,113,137,250.00
04/14/2020,01:17,2773.25,2773.25,2772.00,2772.75,88,93,181.00
04/14/2020,01:18,2772.50,2773.75,2770.50,2770.50,184,285,469.00
04/14/2020,01:19,2770.75,2772.00,2770.75,2771.25,119,105,224.00
04/14/2020,01:20,2771.25,2772.50,2771.00,2772.25,163,96,259.00
04/14/2020,01:21,2772.25,2772.50,2770.75,2771.25,69,94,163.00
04/14/2020,01:22,2771.25,2772.00,2771.00,2772.00,108,78,186.00
04/14/2020,01:23,2772.00,2772.00,2771.00,2771.25,132,169,301.00
04/14/2020,01:24,2771.00,2771.00,2768.50,2770.25,178,369,547.00
04/14/2020,01:25,2770.00,2770.00,2768.75,2768.75,39,126,165.00
04/14/2020,01:26,2769.00,2770.50,2768.25,2768.50,260,246,506.00
04/14/2020,01:27,2768.50,2769.00,2766.75,2767.75,194,393,587.00
04/14/2020,01:28,2767.50,2770.25,2767.50,2769.25,390,231,621.00
04/14/2020,01:29,2769.25,2769.50,2768.00,2769.00,129,224,353.00
04/14/2020,01:30,2769.00,2770.25,2768.75,2770.25,261,201,462.00
04/14/2020,01:31,2770.00,2772.25,2769.75,2771.50,236,282,518.00
04/14/2020,01:32,2771.75,2772.00,2771.00,2771.50,127,164,291.00
04/14/2020,01:33,2771.50,2771.75,2771.00,2771.25,76,66,142.00
04/14/2020,01:34,2771.00,2771.75,2770.50,2771.75,68,115,183.00
04/14/2020,01:35,2772.00,2772.75,2771.50,2772.50,166,114,280.00
04/14/2020,01:36,2772.25,2772.50,2771.00,2771.50,75,124,199.00
04/14/2020,01:37,2771.25,2772.25,2771.25,2772.00,77,56,133.00
04/14/2020,01:38,2772.00,2772.75,2770.00,2770.50,123,182,305.00
04/14/2020,01:39,2770.50,2771.50,2769.75,2771.50,107,75,182.00
04/14/2020,01:40,2771.25,2772.25,2770.75,2772.00,64,146,210.00
04/14/2020,01:41,2772.00,2772.00,2770.75,2771.25,43,59,102.00
04/14/2020,01:42,2771.25,2772.25,2771.00,2771.50,242,106,348.00
04/14/2020,01:43,2771.50,2771.75,2770.25,2770.25,103,168,271.00
04/14/2020,01:44,2770.25,2771.00,2769.50,2770.25,55,56,111.00
04/14/2020,01:45,2770.25,2770.75,2770.00,2770.50,64,47,111.00
04/14/2020,01:46,2770.75,2771.00,2767.25,2768.50,228,317,545.00
04/14/2020,01:47,2768.50,2769.25,2768.25,2769.00,129,127,256.00
04/14/2020,01:48,2768.75,2770.00,2768.75,2769.75,95,86,181.00
04/14/2020,01:49,2769.75,2771.25,2769.75,2771.25,46,48,94.00
04/14/2020,01:50,2771.25,2771.50,2771.00,2771.50,66,78,144.00
04/14/2020,01:51,2771.75,2772.25,2771.50,2772.00,169,69,238.00
04/14/2020,01:52,2772.00,2772.00,2770.50,2770.75,70,176,246.00
04/14/2020,01:53,2770.50,2771.25,2770.00,2771.00,99,89,188.00
04/14/2020,01:54,2770.75,2772.00,2770.25,2771.75,146,100,246.00
04/14/2020,01:55,2772.00,2774.00,2771.75,2773.50,265,94,359.00
04/14/2020,01:56,2773.75,2776.75,2772.75,2775.25,359,227,586.00
04/14/2020,01:57,2775.25,2777.00,2775.00,2777.00,254,140,394.00
04/14/2020,01:58,2777.00,2780.75,2776.50,2780.50,534,518,1052.00
04/14/2020,01:59,2780.25,2781.25,2779.00,2779.75,190,244,434.00
04/14/2020,02:00,2779.75,2781.50,2779.00,2780.50,220,213,433.00
04/14/2020,02:01,2780.75,2780.75,2776.25,2778.75,996,1201,2197.00
04/14/2020,02:02,2778.75,2779.50,2775.00,2776.25,706,659,1365.00
04/14/2020,02:03,2776.25,2778.75,2775.25,2778.00,330,343,673.00
04/14/2020,02:04,2778.25,2778.75,2776.25,2776.75,272,502,774.00
04/14/2020,02:05,2777.00,2779.00,2776.50,2777.75,218,228,446.00
04/14/2020,02:06,2778.00,2780.50,2777.50,2779.75,353,385,738.00
04/14/2020,02:07,2779.75,2780.50,2778.50,2779.25,233,281,514.00
04/14/2020,02:08,2779.25,2779.50,2775.50,2777.00,237,338,575.00
04/14/2020,02:09,2777.25,2777.25,2774.25,2775.75,311,339,650.00
04/14/2020,02:10,2775.50,2775.50,2772.75,2773.75,262,309,571.00
04/14/2020,02:11,2774.00,2774.50,2772.00,2774.00,306,300,606.00
04/14/2020,02:12,2774.00,2774.25,2772.50,2773.25,185,212,397.00
04/14/2020,02:13,2773.50,2773.50,2770.25,2771.75,374,575,949.00
04/14/2020,02:14,2771.75,2772.75,2770.25,2771.25,190,202,392.00
04/14/2020,02:15,2771.00,2772.25,2770.00,2770.50,192,220,412.00
04/14/2020,02:16,2770.50,2771.25,2769.50,2770.50,324,312,636.00
04/14/2020,02:17,2770.25,2772.25,2769.75,2772.00,201,118,319.00
04/14/2020,02:18,2772.00,2773.25,2771.00,2771.25,169,208,377.00
04/14/2020,02:19,2771.25,2771.25,2769.00,2769.50,241,193,434.00
04/14/2020,02:20,2769.50,2771.75,2768.50,2771.00,407,287,694.00
04/14/2020,02:21,2771.00,2773.25,2770.50,2772.50,236,206,442.00
04/14/2020,02:22,2772.50,2774.25,2770.25,2774.00,306,283,589.00
04/14/2020,02:23,2774.25,2774.25,2771.50,2772.00,189,305,494.00
04/14/2020,02:24,2772.00,2772.50,2770.00,2770.50,210,232,442.00
04/14/2020,02:25,2770.25,2770.50,2768.00,2768.75,147,340,487.00
04/14/2020,02:26,2768.75,2770.75,2768.50,2770.50,131,90,221.00
04/14/2020,02:27,2770.50,2771.25,2769.75,2771.00,168,153,321.00
04/14/2020,02:28,2771.00,2771.25,2770.75,2771.00,63,30,93.00
04/14/2020,02:29,2771.00,2772.00,2769.75,2772.00,64,86,150.00
04/14/2020,02:30,2772.00,2772.00,2770.25,2770.50,76,77,153.00
04/14/2020,02:31,2770.75,2774.25,2770.50,2773.25,210,180,390.00
04/14/2020,02:32,2773.25,2775.00,2773.00,2773.75,123,117,240.00
04/14/2020,02:33,2773.75,2774.00,2772.25,2772.50,77,133,210.00
04/14/2020,02:34,2772.50,2773.50,2772.50,2773.50,49,42,91.00
04/14/2020,02:35,2773.25,2773.25,2770.50,2771.00,105,161,266.00
04/14/2020,02:36,2771.00,2771.00,2769.75,2770.00,117,106,223.00
04/14/2020,02:37,2770.00,2770.75,2769.00,2769.00,124,267,391.00
04/14/2020,02:38,2769.00,2769.50,2768.50,2769.50,196,90,286.00
04/14/2020,02:39,2769.25,2769.25,2766.75,2767.25,167,256,423.00
04/14/2020,02:40,2767.25,2767.25,2762.75,2766.00,557,1000,1557.00
04/14/2020,02:41,2765.75,2767.00,2764.75,2767.00,237,97,334.00
04/14/2020,02:42,2767.00,2767.75,2764.50,2764.75,142,237,379.00
04/14/2020,02:43,2765.00,2766.25,2764.75,2765.25,92,82,174.00
04/14/2020,02:44,2765.25,2766.50,2765.25,2766.00,92,75,167.00
04/14/2020,02:45,2766.25,2767.50,2766.25,2766.50,117,91,208.00
04/14/2020,02:46,2766.75,2767.25,2765.75,2767.00,107,59,166.00
04/14/2020,02:47,2767.00,2767.50,2766.00,2766.00,89,150,239.00
04/14/2020,02:48,2766.00,2767.75,2766.00,2766.75,221,128,349.00
04/14/2020,02:49,2766.75,2768.25,2766.75,2767.25,170,129,299.00
04/14/2020,02:50,2767.25,2769.25,2767.00,2768.50,216,172,388.00
04/14/2020,02:51,2768.75,2769.00,2767.75,2768.75,53,82,135.00
04/14/2020,02:52,2768.50,2769.00,2767.50,2767.75,151,149,300.00
04/14/2020,02:53,2767.50,2767.50,2766.00,2766.50,72,132,204.00
04/14/2020,02:54,2766.75,2766.75,2766.00,2766.00,37,30,67.00
04/14/2020,02:55,2766.00,2768.00,2766.00,2767.25,94,134,228.00
04/14/2020,02:56,2767.25,2768.00,2767.00,2767.75,110,132,242.00
04/14/2020,02:57,2767.75,2768.00,2767.25,2767.50,56,96,152.00
04/14/2020,02:58,2767.25,2767.75,2767.25,2767.50,52,41,93.00
04/14/2020,02:59,2767.50,2768.25,2767.50,2768.00,63,43,106.00
04/14/2020,03:00,2768.00,2768.75,2767.75,2768.00,34,73,107.00
04/14/2020,03:01,2767.75,2768.25,2765.75,2766.50,92,121,213.00
04/14/2020,03:02,2766.75,2766.75,2764.25,2765.50,114,212,326.00
04/14/2020,03:03,2765.50,2767.25,2765.50,2767.00,100,29,129.00
04/14/2020,03:04,2767.00,2769.75,2766.75,2769.25,231,183,414.00
04/14/2020,03:05,2769.25,2769.25,2768.25,2768.25,94,118,212.00
04/14/2020,03:06,2768.25,2768.50,2767.25,2767.50,44,97,141.00
04/14/2020,03:07,2767.50,2767.50,2766.50,2767.00,121,75,196.00
04/14/2020,03:08,2767.00,2767.50,2765.00,2766.00,199,203,402.00
04/14/2020,03:09,2766.25,2767.50,2766.25,2767.25,99,26,125.00
04/14/2020,03:10,2767.25,2767.50,2766.75,2767.25,64,41,105.00
04/14/2020,03:11,2767.25,2767.50,2765.00,2765.25,128,180,308.00
04/14/2020,03:12,2765.50,2765.50,2763.50,2764.50,60,173,233.00
04/14/2020,03:13,2764.50,2765.00,2764.00,2764.50,121,143,264.00
04/14/2020,03:14,2764.25,2764.75,2763.50,2764.00,179,196,375.00
04/14/2020,03:15,2764.50,2765.25,2764.25,2764.50,113,72,185.00
04/14/2020,03:16,2764.50,2764.75,2763.75,2763.75,51,73,124.00
04/14/2020,03:17,2763.75,2764.50,2763.50,2764.00,72,163,235.00
04/14/2020,03:18,2763.75,2764.00,2762.25,2762.75,204,242,446.00
04/14/2020,03:19,2762.75,2762.75,2761.50,2761.50,114,218,332.00
04/14/2020,03:20,2761.75,2763.25,2761.25,2763.00,257,190,447.00
04/14/2020,03:21,2763.25,2764.25,2763.00,2763.75,110,87,197.00
04/14/2020,03:22,2763.75,2765.00,2763.75,2764.75,133,16,149.00
04/14/2020,03:23,2765.00,2766.25,2764.75,2766.00,226,74,300.00
04/14/2020,03:24,2766.00,2766.25,2765.50,2765.50,14,81,95.00
04/14/2020,03:25,2765.75,2767.00,2765.50,2767.00,128,45,173.00
04/14/2020,03:26,2767.00,2767.75,2766.75,2767.75,139,108,247.00
04/14/2020,03:27,2767.75,2767.75,2766.75,2767.00,80,57,137.00
04/14/2020,03:28,2766.75,2767.25,2766.25,2766.50,16,96,112.00
04/14/2020,03:29,2766.50,2766.75,2766.00,2766.75,100,139,239.00
04/14/2020,03:30,2766.75,2766.75,2764.50,2765.75,151,192,343.00
04/14/2020,03:31,2766.00,2766.25,2765.75,2765.75,45,33,78.00
04/14/2020,03:32,2765.75,2766.00,2764.25,2764.25,76,118,194.00
04/14/2020,03:33,2764.50,2765.00,2764.00,2764.00,46,195,241.00
04/14/2020,03:34,2764.25,2765.25,2764.00,2765.00,67,70,137.00
04/14/2020,03:35,2765.00,2765.25,2764.00,2764.00,17,90,107.00
04/14/2020,03:36,2764.25,2766.50,2764.00,2766.25,155,17,172.00
04/14/2020,03:37,2766.25,2767.00,2765.75,2766.75,82,58,140.00
04/14/2020,03:38,2766.75,2767.00,2765.75,2767.00,96,77,173.00
04/14/2020,03:39,2766.75,2767.50,2766.25,2767.25,105,56,161.00
04/14/2020,03:40,2767.25,2768.25,2766.25,2766.75,370,514,884.00
04/14/2020,03:41,2767.00,2769.00,2767.00,2768.75,329,142,471.00
04/14/2020,03:42,2768.75,2768.75,2767.50,2767.75,24,87,111.00
04/14/2020,03:43,2767.50,2767.75,2766.25,2766.25,2,96,98.00
04/14/2020,03:44,2766.25,2766.50,2765.25,2766.25,92,126,218.00
04/14/2020,03:45,2766.25,2766.75,2766.00,2766.00,61,17,78.00
04/14/2020,03:46,2766.00,2766.00,2765.00,2765.00,3,51,54.00
04/14/2020,03:47,2765.00,2765.50,2764.75,2765.50,41,30,71.00
04/14/2020,03:48,2765.75,2766.25,2764.75,2764.75,15,45,60.00
04/14/2020,03:49,2764.75,2765.00,2764.25,2764.75,19,49,68.00
04/14/2020,03:50,2764.50,2765.00,2763.75,2764.25,26,74,100.00
04/14/2020,03:51,2764.25,2764.25,2762.50,2763.00,227,264,491.00
04/14/2020,03:52,2763.00,2763.50,2763.00,2763.25,52,65,117.00
04/14/2020,03:53,2763.25,2763.25,2763.00,2763.25,8,63,71.00
04/14/2020,03:54,2763.25,2763.25,2761.75,2762.25,66,140,206.00
04/14/2020,03:55,2762.25,2763.00,2761.50,2761.50,136,138,274.00
04/14/2020,03:56,2761.50,2762.00,2759.75,2761.75,467,673,1140.00
04/14/2020,03:57,2761.50,2762.50,2761.00,2762.25,350,166,516.00
04/14/2020,03:58,2762.50,2762.50,2761.50,2762.00,64,71,135.00
04/14/2020,03:59,2762.00,2762.50,2761.25,2761.50,59,105,164.00
04/14/2020,04:00,2761.50,2762.50,2761.50,2762.50,150,26,176.00
04/14/2020,04:01,2762.75,2762.75,2762.25,2762.75,106,43,149.00
04/14/2020,04:02,2763.00,2763.00,2762.25,2762.75,63,100,163.00
04/14/2020,04:03,2762.75,2762.75,2761.75,2762.00,66,155,221.00
04/14/2020,04:04,2762.25,2762.25,2761.75,2762.00,19,78,97.00
04/14/2020,04:05,2761.75,2762.50,2761.75,2762.50,117,91,208.00
04/14/2020,04:06,2762.50,2763.50,2762.00,2763.50,165,93,258.00
04/14/2020,04:07,2763.50,2765.50,2763.50,2765.25,275,388,663.00
04/14/2020,04:08,2765.25,2766.00,2765.00,2765.50,51,38,89.00
04/14/2020,04:09,2765.75,2767.00,2765.50,2766.00,196,99,295.00
04/14/2020,04:10,2766.00,2766.50,2765.50,2765.75,238,111,349.00
04/14/2020,04:11,2765.75,2766.75,2765.50,2766.50,125,98,223.00
04/14/2020,04:12,2766.50,2767.00,2766.50,2766.50,46,54,100.00
04/14/2020,04:13,2766.50,2768.00,2766.50,2768.00,130,33,163.00
04/14/2020,04:14,2767.75,2769.50,2767.50,2769.00,152,304,456.00
04/14/2020,04:15,2769.25,2769.75,2768.50,2769.00,135,312,447.00
04/14/2020,04:16,2769.00,2769.25,2768.25,2768.50,94,177,271.00
04/14/2020,04:17,2768.25,2768.75,2767.75,2768.50,122,120,242.00
04/14/2020,04:18,2768.25,2768.50,2767.00,2768.25,89,133,222.00
04/14/2020,04:19,2768.00,2768.50,2767.75,2768.50,56,124,180.00
04/14/2020,04:20,2768.50,2769.50,2768.50,2769.25,154,76,230.00
04/14/2020,04:21,2769.50,2769.75,2768.25,2768.50,57,77,134.00
04/14/2020,04:22,2768.50,2769.50,2768.25,2768.75,64,37,101.00
04/14/2020,04:23,2768.50,2768.50,2767.25,2767.75,50,92,142.00
04/14/2020,04:24,2768.00,2768.25,2767.50,2768.00,28,43,71.00
04/14/2020,04:25,2767.75,2768.50,2767.50,2767.75,51,69,120.00
04/14/2020,04:26,2767.75,2768.25,2766.75,2767.50,88,64,152.00
04/14/2020,04:27,2767.75,2768.50,2767.75,2768.00,40,45,85.00
04/14/2020,04:28,2768.25,2770.00,2768.25,2770.00,138,19,157.00
04/14/2020,04:29,2769.75,2772.75,2769.50,2771.00,424,270,694.00
04/14/2020,04:30,2771.00,2771.50,2770.00,2770.25,110,113,223.00
04/14/2020,04:31,2770.25,2771.75,2770.00,2771.50,101,64,165.00
04/14/2020,04:32,2771.50,2771.75,2770.50,2771.50,146,146,292.00
04/14/2020,04:33,2771.50,2773.00,2771.25,2771.50,230,194,424.00
04/14/2020,04:34,2771.75,2772.50,2771.75,2772.50,169,85,254.00
04/14/2020,04:35,2772.25,2773.75,2772.00,2773.75,242,126,368.00
04/14/2020,04:36,2773.75,2773.75,2770.50,2770.50,86,157,243.00
04/14/2020,04:37,2771.00,2771.50,2770.50,2771.00,73,99,172.00
04/14/2020,04:38,2770.75,2771.00,2769.75,2770.25,45,74,119.00
04/14/2020,04:39,2770.25,2770.25,2769.25,2769.50,112,85,197.00
04/14/2020,04:40,2769.25,2769.50,2767.75,2769.50,226,249,475.00
04/14/2020,04:41,2769.25,2770.00,2769.25,2770.00,62,44,106.00
04/14/2020,04:42,2770.25,2770.50,2769.25,2769.50,32,61,93.00
04/14/2020,04:43,2769.50,2769.50,2768.50,2768.75,46,73,119.00
04/14/2020,04:44,2768.75,2769.75,2768.25,2769.50,126,72,198.00
04/14/2020,04:45,2769.25,2769.75,2768.75,2769.25,39,25,64.00
04/14/2020,04:46,2769.00,2769.25,2768.50,2769.00,42,61,103.00
04/14/2020,04:47,2769.00,2771.00,2768.75,2770.75,77,25,102.00
04/14/2020,04:48,2770.75,2771.50,2770.00,2770.25,151,161,312.00
04/14/2020,04:49,2770.25,2770.75,2770.00,2770.50,47,9,56.00
04/14/2020,04:50,2770.50,2770.75,2770.00,2770.75,52,17,69.00
04/14/2020,04:51,2770.50,2770.50,2769.50,2769.50,8,25,33.00
04/14/2020,04:52,2769.50,2769.75,2769.25,2769.50,12,40,52.00
04/14/2020,04:53,2769.50,2769.50,2767.75,2768.00,64,105,169.00
04/14/2020,04:54,2768.00,2769.25,2767.75,2769.00,107,165,272.00
04/14/2020,04:55,2769.00,2769.00,2768.00,2768.50,67,32,99.00
04/14/2020,04:56,2768.25,2768.50,2766.75,2767.25,49,162,211.00
04/14/2020,04:57,2767.50,2767.50,2766.50,2766.75,114,241,355.00
04/14/2020,04:58,2766.75,2768.50,2766.75,2768.50,89,37,126.00
04/14/2020,04:59,2768.25,2768.25,2767.25,2767.75,50,89,139.00
04/14/2020,05:00,2768.00,2768.75,2768.00,2768.25,117,82,199.00
04/14/2020,05:01,2768.25,2768.25,2766.75,2767.25,136,212,348.00
04/14/2020,05:02,2767.25,2767.75,2767.25,2767.50,47,19,66.00
04/14/2020,05:03,2767.25,2767.50,2767.25,2767.50,35,25,60.00
04/14/2020,05:04,2767.75,2769.25,2767.75,2768.25,65,81,146.00
04/14/2020,05:05,2768.25,2768.75,2767.75,2768.00,22,42,64.00
04/14/2020,05:06,2768.00,2768.00,2764.75,2765.25,122,325,447.00
04/14/2020,05:07,2765.25,2767.00,2765.25,2766.50,69,70,139.00
04/14/2020,05:08,2766.50,2767.25,2766.00,2766.00,40,92,132.00
04/14/2020,05:09,2766.00,2766.00,2765.25,2766.00,59,51,110.00
04/14/2020,05:10,2766.00,2766.50,2765.75,2766.25,48,24,72.00
04/14/2020,05:11,2766.50,2766.75,2766.25,2766.50,58,44,102.00
04/14/2020,05:12,2766.25,2768.50,2766.00,2768.25,150,57,207.00
04/14/2020,05:13,2768.50,2768.50,2767.75,2768.00,98,86,184.00
04/14/2020,05:14,2768.00,2769.00,2768.00,2768.25,71,71,142.00
04/14/2020,05:15,2768.25,2768.50,2766.75,2766.75,108,208,316.00
04/14/2020,05:16,2766.75,2767.50,2766.75,2767.50,65,72,137.00
04/14/2020,05:17,2767.50,2768.00,2766.50,2767.25,127,140,267.00
04/14/2020,05:18,2767.25,2768.00,2767.00,2767.50,48,38,86.00
04/14/2020,05:19,2767.50,2767.50,2765.75,2765.75,38,107,145.00
04/14/2020,05:20,2765.50,2766.75,2765.50,2766.50,111,29,140.00
04/14/2020,05:21,2766.75,2767.00,2765.75,2766.25,70,49,119.00
04/14/2020,05:22,2766.00,2766.50,2764.75,2765.00,47,111,158.00
04/14/2020,05:23,2765.00,2766.25,2765.00,2766.25,60,19,79.00
04/14/2020,05:24,2766.50,2769.75,2766.25,2769.50,171,124,295.00
04/14/2020,05:25,2769.50,2769.75,2768.75,2769.50,121,70,191.00
04/14/2020,05:26,2769.50,2769.50,2769.00,2769.50,112,111,223.00
04/14/2020,05:27,2769.50,2770.25,2769.25,2769.25,42,54,96.00
04/14/2020,05:28,2769.50,2769.75,2769.00,2769.25,42,40,82.00
04/14/2020,05:29,2769.25,2770.50,2769.00,2770.00,73,149,222.00
04/14/2020,05:30,2770.25,2770.50,2769.75,2769.75,58,47,105.00
04/14/2020,05:31,2769.75,2770.75,2769.75,2770.75,177,117,294.00
04/14/2020,05:32,2770.75,2771.25,2768.25,2768.50,132,254,386.00
04/14/2020,05:33,2768.75,2769.00,2768.50,2768.75,48,45,93.00
04/14/2020,05:34,2768.50,2769.25,2767.00,2767.25,107,173,280.00
04/14/2020,05:35,2767.25,2768.00,2767.25,2767.75,113,75,188.00
04/14/2020,05:36,2767.75,2768.25,2767.50,2768.00,85,113,198.00
04/14/2020,05:37,2768.00,2769.25,2768.00,2769.00,172,79,251.00
04/14/2020,05:38,2769.25,2769.50,2768.50,2768.75,29,47,76.00
04/14/2020,05:39,2768.75,2769.00,2768.25,2769.00,65,58,123.00
04/14/2020,05:40,2768.75,2769.00,2767.75,2769.00,81,83,164.00
04/14/2020,05:41,2769.00,2769.00,2767.75,2767.75,39,63,102.00
04/14/2020,05:42,2767.75,2768.50,2767.50,2768.25,77,103,180.00
04/14/2020,05:43,2768.00,2768.50,2767.75,2768.00,43,59,102.00
04/14/2020,05:44,2767.75,2768.75,2767.50,2768.00,93,117,210.00
04/14/2020,05:45,2768.00,2768.25,2766.50,2766.50,56,201,257.00
04/14/2020,05:46,2766.50,2767.50,2765.50,2766.50,251,278,529.00
04/14/2020,05:47,2766.50,2766.50,2763.75,2764.50,180,301,481.00
04/14/2020,05:48,2764.50,2764.50,2762.00,2762.25,306,519,825.00
04/14/2020,05:49,2762.50,2762.75,2760.75,2762.50,192,192,384.00
04/14/2020,05:50,2762.75,2763.00,2760.75,2761.00,173,206,379.00
04/14/2020,05:51,2761.00,2762.00,2760.50,2760.50,192,251,443.00
04/14/2020,05:52,2760.50,2761.25,2759.75,2760.25,163,204,367.00
04/14/2020,05:53,2760.50,2761.00,2759.00,2760.75,314,225,539.00
04/14/2020,05:54,2760.75,2763.25,2760.25,2762.75,643,390,1033.00
04/14/2020,05:55,2763.00,2763.50,2762.25,2762.75,171,279,450.00
04/14/2020,05:56,2762.75,2763.50,2762.25,2762.25,91,104,195.00
04/14/2020,05:57,2762.25,2762.50,2761.75,2762.00,102,116,218.00
04/14/2020,05:58,2762.00,2764.75,2761.75,2764.50,317,103,420.00
04/14/2020,05:59,2764.50,2765.25,2764.25,2764.50,141,282,423.00
04/14/2020,06:00,2764.75,2766.25,2764.00,2764.50,314,493,807.00
04/14/2020,06:01,2764.75,2767.25,2764.50,2766.25,405,313,718.00
04/14/2020,06:02,2766.25,2767.25,2765.25,2766.50,140,148,288.00
04/14/2020,06:03,2766.50,2766.75,2766.00,2766.25,175,94,269.00
04/14/2020,06:04,2766.50,2767.50,2766.25,2767.00,126,79,205.00
04/14/2020,06:05,2766.75,2768.25,2766.75,2768.00,148,45,193.00
04/14/2020,06:06,2767.75,2768.25,2767.50,2768.00,79,103,182.00
04/14/2020,06:07,2768.00,2768.00,2767.00,2767.75,116,55,171.00
04/14/2020,06:08,2768.00,2768.75,2768.00,2768.75,121,48,169.00
04/14/2020,06:09,2768.75,2769.25,2767.75,2768.00,129,83,212.00
04/14/2020,06:10,2768.00,2768.00,2766.25,2767.00,94,182,276.00
04/14/2020,06:11,2767.00,2767.00,2764.25,2764.75,160,235,395.00
04/14/2020,06:12,2764.50,2764.75,2763.75,2764.25,255,204,459.00
04/14/2020,06:13,2764.25,2764.50,2762.75,2764.50,246,258,504.00
04/14/2020,06:14,2764.50,2765.25,2763.75,2764.75,147,79,226.00
04/14/2020,06:15,2764.75,2765.25,2764.50,2764.75,77,154,231.00
04/14/2020,06:16,2764.75,2765.00,2763.25,2763.50,62,120,182.00
04/14/2020,06:17,2763.75,2763.75,2761.75,2761.75,126,181,307.00
04/14/2020,06:18,2761.75,2762.50,2761.75,2762.50,201,137,338.00
04/14/2020,06:19,2762.75,2763.50,2760.75,2762.00,431,348,779.00
04/14/2020,06:20,2762.25,2762.25,2760.75,2761.00,137,151,288.00
04/14/2020,06:21,2760.75,2762.00,2760.50,2761.50,162,211,373.00
04/14/2020,06:22,2761.75,2763.00,2761.75,2762.75,145,71,216.00
04/14/2020,06:23,2763.00,2763.75,2763.00,2763.50,69,80,149.00
04/14/2020,06:24,2763.25,2764.50,2762.75,2764.00,209,228,437.00
04/14/2020,06:25,2764.00,2764.50,2763.25,2764.00,73,98,171.00
04/14/2020,06:26,2763.75,2764.25,2763.75,2763.75,30,108,138.00
04/14/2020,06:27,2763.75,2764.25,2763.00,2763.25,120,168,288.00
04/14/2020,06:28,2763.25,2764.25,2762.50,2764.00,173,156,329.00
04/14/2020,06:29,2764.00,2765.50,2764.00,2765.25,212,98,310.00
04/14/2020,06:30,2765.50,2765.50,2764.25,2765.25,108,46,154.00
04/14/2020,06:31,2765.25,2765.50,2764.50,2764.50,126,90,216.00
04/14/2020,06:32,2764.50,2765.00,2764.25,2764.75,155,63,218.00
04/14/2020,06:33,2765.00,2765.75,2764.50,2764.75,94,94,188.00
04/14/2020,06:34,2764.75,2765.75,2764.75,2765.50,117,83,200.00
04/14/2020,06:35,2765.50,2765.50,2764.50,2764.50,111,128,239.00
04/14/2020,06:36,2764.50,2764.75,2763.25,2764.75,166,125,291.00
04/14/2020,06:37,2765.00,2767.00,2765.00,2766.75,252,76,328.00
04/14/2020,06:38,2767.00,2768.50,2767.00,2768.25,217,188,405.00
04/14/2020,06:39,2768.25,2770.75,2767.75,2770.50,370,163,533.00
04/14/2020,06:40,2770.25,2770.50,2769.00,2769.25,229,142,371.00
04/14/2020,06:41,2769.50,2770.25,2769.25,2769.25,146,77,223.00
04/14/2020,06:42,2769.50,2769.75,2768.75,2769.50,164,89,253.00
04/14/2020,06:43,2769.50,2773.25,2769.50,2772.25,359,160,519.00
04/14/2020,06:44,2772.00,2773.50,2771.75,2773.00,255,248,503.00
04/14/2020,06:45,2772.75,2773.00,2772.25,2772.75,136,82,218.00
04/14/2020,06:46,2772.75,2774.50,2772.75,2773.25,346,200,546.00
04/14/2020,06:47,2773.00,2773.50,2772.50,2773.25,91,66,157.00
04/14/2020,06:48,2773.50,2776.50,2773.00,2776.00,450,208,658.00
04/14/2020,06:49,2776.25,2776.25,2775.00,2775.25,170,175,345.00
04/14/2020,06:50,2775.50,2776.00,2775.25,2775.50,62,80,142.00
04/14/2020,06:51,2775.50,2777.25,2775.00,2777.25,228,84,312.00
04/14/2020,06:52,2777.25,2777.25,2775.00,2775.25,100,259,359.00
04/14/2020,06:53,2775.00,2775.25,2774.00,2774.50,73,160,233.00
04/14/2020,06:54,2774.25,2774.50,2773.00,2773.75,233,232,465.00
04/14/2020,06:55,2773.75,2773.75,2771.75,2772.25,311,353,664.00
04/14/2020,06:56,2772.25,2773.00,2771.00,2771.25,129,280,409.00
04/14/2020,06:57,2771.25,2772.00,2771.25,2771.50,208,197,405.00
04/14/2020,06:58,2771.75,2772.50,2771.25,2771.75,333,247,580.00
04/14/2020,06:59,2771.50,2774.25,2771.50,2774.00,443,191,634.00
04/14/2020,07:00,2774.00,2774.25,2772.50,2772.50,123,509,632.00
04/14/2020,07:01,2772.25,2773.00,2771.00,2772.00,436,406,842.00
04/14/2020,07:02,2772.00,2774.25,2771.75,2773.00,251,322,573.00
04/14/2020,07:03,2773.25,2773.50,2772.50,2773.25,257,69,326.00
04/14/2020,07:04,2773.25,2774.75,2772.75,2774.00,811,236,1047.00
04/14/2020,07:05,2774.00,2775.00,2774.00,2774.75,194,68,262.00
04/14/2020,07:06,2774.75,2776.25,2774.50,2775.50,476,309,785.00
04/14/2020,07:07,2775.50,2775.75,2772.75,2774.50,619,652,1271.00
04/14/2020,07:08,2774.50,2775.25,2773.50,2774.50,415,367,782.00
04/14/2020,07:09,2774.25,2774.25,2772.25,2773.25,369,485,854.00
04/14/2020,07:10,2773.25,2774.25,2773.00,2773.00,826,686,1512.00
04/14/2020,07:11,2772.75,2774.00,2770.50,2771.00,596,1105,1701.00
04/14/2020,07:12,2771.00,2774.00,2770.75,2774.00,472,432,904.00
04/14/2020,07:13,2774.25,2776.50,2773.75,2776.25,607,492,1099.00
04/14/2020,07:14,2776.25,2776.50,2774.75,2775.25,257,302,559.00
04/14/2020,07:15,2775.25,2777.50,2774.75,2775.50,655,578,1233.00
04/14/2020,07:16,2775.50,2776.25,2775.25,2776.00,136,237,373.00
04/14/2020,07:17,2775.75,2778.25,2775.25,2777.75,617,514,1131.00
04/14/2020,07:18,2777.75,2781.00,2777.75,2780.50,1051,581,1632.00
04/14/2020,07:19,2780.25,2782.00,2780.00,2780.50,468,638,1106.00
04/14/2020,07:20,2780.75,2781.25,2779.50,2781.00,361,485,846.00
04/14/2020,07:21,2781.00,2781.00,2778.00,2778.75,348,548,896.00
04/14/2020,07:22,2778.75,2780.25,2778.50,2779.25,257,406,663.00
04/14/2020,07:23,2779.25,2781.50,2778.25,2779.50,706,644,1350.00
04/14/2020,07:24,2779.75,2783.00,2779.50,2782.50,809,433,1242.00
04/14/2020,07:25,2782.50,2783.00,2781.00,2781.50,522,569,1091.00
04/14/2020,07:26,2781.50,2781.75,2779.25,2779.50,337,569,906.00
04/14/2020,07:27,2779.25,2780.50,2779.00,2779.75,354,282,636.00
04/14/2020,07:28,2779.50,2780.25,2778.50,2779.50,431,462,893.00
04/14/2020,07:29,2779.25,2780.75,2778.75,2780.00,217,154,371.00
04/14/2020,07:30,2779.75,2779.75,2779.00,2779.50,282,355,637.00
04/14/2020,07:31,2779.50,2780.75,2778.00,2778.75,289,334,623.00
04/14/2020,07:32,2778.75,2779.25,2778.25,2779.00,197,200,397.00
04/14/2020,07:33,2779.00,2780.00,2778.75,2779.50,353,284,637.00
04/14/2020,07:34,2779.25,2780.00,2778.25,2778.50,421,463,884.00
04/14/2020,07:35,2778.50,2778.75,2777.25,2778.50,422,451,873.00
04/14/2020,07:36,2778.50,2781.00,2778.25,2778.75,720,521,1241.00
04/14/2020,07:37,2779.00,2780.25,2778.00,2778.00,273,631,904.00
04/14/2020,07:38,2778.00,2778.00,2776.25,2776.25,267,502,769.00
04/14/2020,07:39,2776.50,2777.00,2776.00,2777.00,326,243,569.00
04/14/2020,07:40,2777.00,2778.00,2776.50,2777.50,435,293,728.00
04/14/2020,07:41,2777.50,2778.00,2776.25,2776.25,219,454,673.00
04/14/2020,07:42,2776.50,2777.25,2776.25,2777.00,354,388,742.00
04/14/2020,07:43,2777.00,2777.00,2775.25,2775.50,456,699,1155.00
04/14/2020,07:44,2775.50,2775.50,2773.50,2774.00,614,940,1554.00
04/14/2020,07:45,2774.25,2775.75,2774.25,2775.50,768,326,1094.00
04/14/2020,07:46,2775.50,2776.75,2775.25,2776.00,513,437,950.00
04/14/2020,07:47,2776.00,2777.00,2776.00,2777.00,351,274,625.00
04/14/2020,07:48,2777.00,2778.50,2776.75,2778.50,593,454,1047.00
04/14/2020,07:49,2778.25,2779.50,2778.00,2779.25,567,345,912.00
04/14/2020,07:50,2779.25,2780.25,2778.50,2779.75,488,447,935.00
04/14/2020,07:51,2779.75,2780.25,2779.00,2780.00,210,301,511.00
04/14/2020,07:52,2780.00,2780.00,2778.75,2779.25,315,300,615.00
04/14/2020,07:53,2779.00,2780.50,2779.00,2780.00,234,250,484.00
04/14/2020,07:54,2780.00,2782.00,2780.00,2781.75,629,443,1072.00
04/14/2020,07:55,2781.75,2783.00,2781.75,2782.50,473,497,970.00
04/14/2020,07:56,2782.50,2784.25,2782.25,2782.25,1144,889,2033.00
04/14/2020,07:57,2782.50,2783.25,2781.75,2783.00,383,356,739.00
04/14/2020,07:58,2783.00,2783.00,2782.25,2782.50,277,379,656.00
04/14/2020,07:59,2782.25,2782.25,2781.50,2781.75,235,489,724.00
04/14/2020,08:00,2781.75,2782.25,2780.00,2781.00,376,653,1029.00
04/14/2020,08:01,2781.00,2782.25,2780.25,2782.25,739,641,1380.00
04/14/2020,08:02,2782.50,2785.75,2782.50,2785.25,1129,721,1850.00
04/14/2020,08:03,2785.25,2786.00,2784.50,2785.75,854,651,1505.00
04/14/2020,08:04,2785.75,2786.75,2783.50,2783.75,934,1098,2032.00
04/14/2020,08:05,2784.00,2784.25,2783.00,2784.00,482,410,892.00
04/14/2020,08:06,2784.25,2784.75,2783.50,2784.00,430,339,769.00
04/14/2020,08:07,2784.00,2784.75,2782.50,2784.25,562,483,1045.00
04/14/2020,08:08,2784.50,2785.00,2784.00,2784.25,277,315,592.00
04/14/2020,08:09,2784.50,2784.75,2782.50,2782.75,279,453,732.00
04/14/2020,08:10,2783.00,2785.00,2783.00,2784.25,478,111,589.00
04/14/2020,08:11,2784.25,2784.25,2782.75,2783.00,406,524,930.00
04/14/2020,08:12,2783.25,2786.50,2783.00,2786.25,923,359,1282.00
04/14/2020,08:13,2786.25,2787.25,2785.50,2786.75,753,707,1460.00
04/14/2020,08:14,2787.00,2790.50,2785.75,2788.50,1754,1070,2824.00
04/14/2020,08:15,2788.50,2789.25,2787.75,2788.00,578,685,1263.00
04/14/2020,08:16,2788.00,2789.00,2787.00,2788.75,471,466,937.00
04/14/2020,08:17,2788.75,2790.25,2788.75,2790.00,592,490,1082.00
04/14/2020,08:18,2790.25,2791.50,2790.00,2790.50,986,657,1643.00
04/14/2020,08:19,2790.50,2791.00,2790.00,2790.25,339,495,834.00
04/14/2020,08:20,2790.25,2790.75,2789.25,2790.00,487,620,1107.00
04/14/2020,08:21,2790.00,2790.25,2787.00,2787.75,498,782,1280.00
04/14/2020,08:22,2787.75,2789.50,2786.75,2789.50,781,345,1126.00
04/14/2020,08:23,2789.50,2789.50,2787.00,2787.25,420,272,692.00
04/14/2020,08:24,2787.25,2788.00,2786.25,2788.00,304,241,545.00
04/14/2020,08:25,2788.00,2788.25,2786.00,2786.75,247,570,817.00
04/14/2020,08:26,2786.75,2788.50,2786.00,2786.50,570,559,1129.00
04/14/2020,08:27,2786.25,2787.50,2785.75,2786.75,434,355,789.00
04/14/2020,08:28,2786.75,2787.25,2785.00,2785.00,617,648,1265.00
04/14/2020,08:29,2785.00,2786.25,2784.00,2784.75,1126,949,2075.00
04/14/2020,08:30,2784.75,2788.25,2784.75,2785.75,1315,1052,2367.00
04/14/2020,08:31,2786.00,2787.75,2774.75,2780.75,12368,10171,22539.00
04/14/2020,08:32,2781.00,2781.25,2776.25,2779.75,3378,3799,7177.00
04/14/2020,08:33,2780.00,2784.75,2779.50,2781.25,3338,3459,6797.00
04/14/2020,08:34,2781.25,2783.25,2778.50,2782.25,3002,2603,5605.00
04/14/2020,08:35,2782.25,2789.75,2782.00,2788.50,4460,4327,8787.00
04/14/2020,08:36,2788.50,2793.25,2788.00,2791.00,4584,4408,8992.00
04/14/2020,08:37,2790.75,2791.00,2787.25,2788.25,3376,3698,7074.00
04/14/2020,08:38,2788.00,2792.75,2788.00,2792.00,3424,2970,6394.00
04/14/2020,08:39,2792.00,2793.50,2789.50,2791.00,3974,3699,7673.00
04/14/2020,08:40,2791.00,2792.75,2789.50,2789.75,2535,2515,5050.00
04/14/2020,08:41,2789.75,2792.25,2787.50,2788.25,2276,2540,4816.00
04/14/2020,08:42,2788.00,2789.75,2786.00,2787.00,2431,3331,5762.00
04/14/2020,08:43,2787.25,2792.00,2786.75,2791.75,2123,1831,3954.00
04/14/2020,08:44,2791.50,2794.75,2791.00,2794.75,2583,2206,4789.00
04/14/2020,08:45,2794.50,2797.00,2792.50,2796.25,4095,2930,7025.00
04/14/2020,08:46,2796.25,2796.50,2792.25,2795.50,2878,2981,5859.00
04/14/2020,08:47,2795.75,2798.25,2795.25,2796.25,3440,2836,6276.00
04/14/2020,08:48,2796.50,2798.25,2794.50,2795.25,1717,2046,3763.00
04/14/2020,08:49,2795.25,2797.50,2793.25,2797.25,2885,2549,5434.00
04/14/2020,08:50,2797.25,2800.75,2795.75,2800.25,3898,2285,6183.00
04/14/2020,08:51,2800.25,2801.50,2797.75,2798.00,2120,2616,4736.00
04/14/2020,08:52,2798.00,2799.00,2796.25,2798.25,2206,2268,4474.00
04/14/2020,08:53,2798.25,2800.25,2795.75,2798.75,2790,2283,5073.00
04/14/2020,08:54,2798.75,2799.50,2797.50,2798.50,1528,1261,2789.00
04/14/2020,08:55,2798.50,2800.50,2797.00,2797.25,1512,1468,2980.00
04/14/2020,08:56,2797.25,2801.00,2797.00,2799.00,1986,2201,4187.00
04/14/2020,08:57,2798.75,2801.50,2798.50,2800.00,1323,1336,2659.00
04/14/2020,08:58,2800.00,2801.50,2799.50,2800.75,1309,1185,2494.00
04/14/2020,08:59,2800.75,2801.25,2799.75,2801.25,1586,1658,3244.00
04/14/2020,09:00,2801.00,2804.75,2801.00,2804.75,4028,2857,6885.00
04/14/2020,09:01,2804.75,2805.50,2800.25,2802.00,2229,2796,5025.00
04/14/2020,09:02,2802.00,2803.00,2800.25,2801.50,2112,2387,4499.00
04/14/2020,09:03,2801.50,2805.25,2801.25,2804.75,2472,2086,4558.00
04/14/2020,09:04,2805.00,2806.00,2802.50,2803.00,2209,2534,4743.00
04/14/2020,09:05,2803.00,2803.75,2801.75,2802.00,1545,1760,3305.00
04/14/2020,09:06,2802.25,2804.00,2800.75,2801.00,1996,2270,4266.00
04/14/2020,09:07,2801.25,2801.25,2799.25,2800.50,1900,2162,4062.00
04/14/2020,09:08,2800.50,2802.00,2799.75,2800.00,1158,1711,2869.00
04/14/2020,09:09,2800.00,2802.25,2799.75,2802.25,1501,1582,3083.00
04/14/2020,09:10,2802.00,2804.00,2801.00,2802.25,1661,1961,3622.00
04/14/2020,09:11,2802.25,2804.75,2801.75,2804.25,1819,1438,3257.00
04/14/2020,09:12,2804.25,2806.75,2803.50,2805.50,2682,2487,5169.00
04/14/2020,09:13,2805.50,2807.00,2803.00,2803.00,2973,3901,6874.00
04/14/2020,09:14,2803.00,2804.50,2801.75,2804.25,2191,1964,4155.00
04/14/2020,09:15,2804.25,2806.00,2802.50,2804.00,1648,1779,3427.00
04/14/2020,09:16,2804.00,2806.25,2803.50,2805.75,1570,1276,2846.00
04/14/2020,09:17,2805.75,2810.25,2805.00,2810.25,3729,2473,6202.00
04/14/2020,09:18,2810.00,2811.50,2807.75,2810.00,3607,4400,8007.00
04/14/2020,09:19,2810.00,2812.25,2808.75,2811.75,3032,2134,5166.00
04/14/2020,09:20,2811.75,2813.50,2811.50,2813.00,3178,2284,5462.00
04/14/2020,09:21,2813.25,2814.75,2812.00,2813.00,3486,2937,6423.00
04/14/2020,09:22,2813.00,2813.25,2810.75,2811.75,2209,2136,4345.00
04/14/2020,09:23,2811.75,2813.50,2811.50,2811.75,1460,1426,2886.00
04/14/2020,09:24,2812.00,2812.00,2809.25,2809.50,1923,2682,4605.00
04/14/2020,09:25,2809.75,2810.75,2808.50,2810.00,2001,3228,5229.00
04/14/2020,09:26,2810.00,2811.00,2806.25,2807.00,1989,3701,5690.00
04/14/2020,09:27,2807.00,2807.50,2805.00,2805.25,1654,2468,4122.00
04/14/2020,09:28,2805.25,2807.50,2805.00,2806.50,2263,1978,4241.00
04/14/2020,09:29,2806.50,2806.75,2804.00,2804.50,1632,2221,3853.00
04/14/2020,09:30,2804.50,2807.50,2803.50,2806.75,3068,2415,5483.00
04/14/2020,09:31,2806.75,2807.50,2803.25,2804.25,2147,2415,4562.00
04/14/2020,09:32,2804.25,2805.25,2802.50,2804.00,2998,2616,5614.00
04/14/2020,09:33,2804.00,2804.00,2801.75,2802.25,1868,2451,4319.00
04/14/2020,09:34,2802.50,2802.75,2800.25,2800.50,1725,2368,4093.00
04/14/2020,09:35,2800.50,2801.75,2800.25,2800.25,1844,2234,4078.00
04/14/2020,09:36,2800.50,2801.00,2800.00,2800.25,1975,1846,3821.00
04/14/2020,09:37,2800.50,2803.00,2799.75,2802.50,1975,2021,3996.00
04/14/2020,09:38,2802.50,2803.50,2801.50,2802.25,1520,2062,3582.00
04/14/2020,09:39,2802.50,2803.00,2798.50,2798.75,2027,3002,5029.00
04/14/2020,09:40,2799.00,2800.00,2798.25,2799.50,1787,1972,3759.00
04/14/2020,09:41,2799.75,2801.00,2797.50,2798.75,2046,2064,4110.00
04/14/2020,09:42,2798.75,2799.75,2797.50,2798.25,1334,1869,3203.00
04/14/2020,09:43,2798.25,2799.50,2796.50,2799.00,1878,1622,3500.00
04/14/2020,09:44,2799.25,2802.50,2798.75,2801.50,2022,1410,3432.00
04/14/2020,09:45,2801.75,2803.00,2800.50,2802.75,1152,918,2070.00
04/14/2020,09:46,2802.75,2806.50,2802.50,2804.50,2550,1719,4269.00
04/14/2020,09:47,2804.75,2805.50,2801.75,2802.00,1671,1850,3521.00
04/14/2020,09:48,2802.25,2802.25,2799.50,2800.25,1346,2028,3374.00
04/14/2020,09:49,2800.50,2803.00,2799.25,2799.50,1383,1414,2797.00
04/14/2020,09:50,2799.75,2801.50,2797.75,2801.50,1900,1511,3411.00
04/14/2020,09:51,2801.50,2803.50,2799.75,2800.00,1200,1633,2833.00
04/14/2020,09:52,2800.25,2801.25,2798.25,2801.00,1153,1045,2198.00
04/14/2020,09:53,2801.00,2802.00,2799.00,2799.25,953,1506,2459.00
04/14/2020,09:54,2799.50,2801.00,2799.00,2799.25,821,820,1641.00
04/14/2020,09:55,2799.25,2799.50,2795.75,2795.75,1242,2407,3649.00
04/14/2020,09:56,2796.00,2796.50,2794.25,2795.00,1604,1970,3574.00
04/14/2020,09:57,2795.00,2796.00,2794.50,2795.50,1180,931,2111.00
04/14/2020,09:58,2795.75,2797.25,2794.50,2794.75,1184,1495,2679.00
04/14/2020,09:59,2795.00,2795.50,2792.25,2792.25,1454,2035,3489.00
04/14/2020,10:00,2792.50,2794.00,2792.25,2792.50,1588,1669,3257.00
04/14/2020,10:01,2792.50,2795.00,2791.50,2794.00,3048,2306,5354.00
04/14/2020,10:02,2794.00,2797.00,2793.50,2796.25,2399,1242,3641.00
04/14/2020,10:03,2796.25,2797.50,2795.25,2795.50,1220,1336,2556.00
04/14/2020,10:04,2795.50,2796.25,2790.75,2791.00,1415,2093,3508.00
04/14/2020,10:05,2791.00,2791.25,2787.00,2787.25,1659,3306,4965.00
04/14/2020,10:06,2787.50,2788.75,2784.50,2786.00,2284,2890,5174.00
04/14/2020,10:07,2786.25,2787.00,2783.75,2784.00,1355,1635,2990.00
04/14/2020,10:08,2784.00,2784.25,2781.75,2783.25,2016,2549,4565.00
04/14/2020,10:09,2783.25,2784.50,2782.50,2783.25,2119,1442,3561.00
04/14/2020,10:10,2783.25,2785.50,2783.00,2784.50,1719,1588,3307.00
04/14/2020,10:11,2784.25,2787.50,2783.75,2786.00,2131,1497,3628.00
04/14/2020,10:12,2786.00,2786.25,2779.50,2780.00,1674,3514,5188.00
04/14/2020,10:13,2780.25,2781.50,2778.75,2779.00,2042,2474,4516.00
04/14/2020,10:14,2779.00,2782.00,2779.00,2780.75,2065,1992,4057.00
04/14/2020,10:15,2781.00,2783.25,2778.25,2782.50,2188,2131,4319.00
04/14/2020,10:16,2782.75,2784.00,2781.75,2783.50,1415,1380,2795.00
04/14/2020,10:17,2783.50,2784.25,2781.25,2781.75,1284,1273,2557.00
04/14/2020,10:18,2781.75,2785.00,2781.75,2782.25,1472,1745,3217.00
04/14/2020,10:19,2782.25,2782.50,2778.50,2779.50,2283,2964,5247.00
04/14/2020,10:20,2779.50,2781.75,2777.25,2777.50,2294,2739,5033.00
04/14/2020,10:21,2777.50,2780.00,2776.75,2778.75,2458,2275,4733.00
04/14/2020,10:22,2778.75,2783.75,2778.75,2782.25,2169,1516,3685.00
04/14/2020,10:23,2782.25,2785.75,2781.00,2785.00,1903,1640,3543.00
04/14/2020,10:24,2784.75,2786.50,2783.50,2786.50,1562,1634,3196.00
04/14/2020,10:25,2786.50,2787.75,2785.75,2787.50,1977,1410,3387.00
04/14/2020,10:26,2787.75,2790.25,2787.75,2788.50,2646,1938,4584.00
04/14/2020,10:27,2788.50,2790.00,2786.75,2786.75,1582,1721,3303.00
04/14/2020,10:28,2786.75,2787.25,2784.25,2784.50,1306,1884,3190.00
04/14/2020,10:29,2784.50,2788.25,2783.75,2783.75,1881,2088,3969.00
04/14/2020,10:30,2784.00,2786.00,2783.00,2784.25,1580,1422,3002.00
04/14/2020,10:31,2784.25,2788.25,2784.00,2786.50,1524,1626,3150.00
04/14/2020,10:32,2786.75,2791.00,2786.75,2790.00,2131,1512,3643.00
04/14/2020,10:33,2790.25,2791.50,2789.25,2791.00,1909,1653,3562.00
04/14/2020,10:34,2791.00,2792.50,2790.50,2790.75,1756,1274,3030.00
04/14/2020,10:35,2790.75,2791.75,2789.50,2791.00,1297,1444,2741.00
04/14/2020,10:36,2791.00,2791.25,2788.25,2789.00,1587,2677,4264.00
04/14/2020,10:37,2789.25,2790.50,2787.75,2788.00,956,1210,2166.00
04/14/2020,10:38,2788.25,2790.50,2787.75,2789.50,1259,909,2168.00
04/14/2020,10:39,2789.50,2792.25,2788.25,2791.50,1699,1147,2846.00
04/14/2020,10:40,2791.75,2793.00,2789.00,2790.75,1522,1493,3015.00
04/14/2020,10:41,2790.75,2792.25,2787.25,2791.50,1996,2441,4437.00
04/14/2020,10:42,2791.75,2793.75,2791.50,2792.25,1431,1426,2857.00
04/14/2020,10:43,2792.25,2793.50,2791.25,2792.00,1337,1283,2620.00
04/14/2020,10:44,2792.25,2793.00,2790.75,2791.75,1341,1438,2779.00
04/14/2020,10:45,2791.75,2793.25,2791.25,2792.25,865,1076,1941.00
04/14/2020,10:46,2792.25,2792.50,2789.50,2790.75,1155,1236,2391.00
04/14/2020,10:47,2790.75,2792.00,2787.75,2788.25,1209,1380,2589.00
04/14/2020,10:48,2788.25,2792.50,2788.00,2791.25,1524,1150,2674.00
04/14/2020,10:49,2791.25,2792.50,2790.00,2790.25,851,870,1721.00
04/14/2020,10:50,2790.50,2792.50,2789.50,2790.75,1335,1310,2645.00
04/14/2020,10:51,2790.75,2792.25,2789.75,2791.25,1426,1085,2511.00
04/14/2020,10:52,2791.25,2792.75,2790.00,2790.75,1071,1003,2074.00
04/14/2020,10:53,2791.00,2791.25,2788.25,2790.25,1249,990,2239.00
04/14/2020,10:54,2790.50,2791.75,2789.50,2790.50,867,870,1737.00
04/14/2020,10:55,2790.50,2791.75,2789.50,2791.50,692,763,1455.00
04/14/2020,10:56,2791.75,2791.75,2790.25,2790.75,541,821,1362.00
04/14/2020,10:57,2791.00,2791.00,2785.50,2786.50,1411,2418,3829.00
04/14/2020,10:58,2786.75,2788.50,2785.00,2787.25,1411,1120,2531.00
04/14/2020,10:59,2787.25,2789.50,2786.50,2788.50,1010,769,1779.00
04/14/2020,11:00,2788.50,2789.50,2786.75,2788.00,735,783,1518.00
04/14/2020,11:01,2788.25,2796.25,2788.25,2795.75,4056,2181,6237.00
04/14/2020,11:02,2796.00,2800.00,2795.75,2799.00,3365,2642,6007.00
04/14/2020,11:03,2799.25,2800.50,2797.75,2799.75,1473,1498,2971.00
04/14/2020,11:04,2800.00,2800.25,2798.50,2798.50,1271,2029,3300.00
04/14/2020,11:05,2798.50,2800.50,2798.25,2800.25,1514,1313,2827.00
04/14/2020,11:06,2800.50,2801.25,2799.00,2799.75,1313,1411,2724.00
04/14/2020,11:07,2799.75,2800.00,2798.25,2799.50,920,1109,2029.00
04/14/2020,11:08,2799.25,2801.00,2799.25,2800.50,954,667,1621.00
04/14/2020,11:09,2800.50,2803.00,2800.00,2802.00,2338,2196,4534.00
04/14/2020,11:10,2802.00,2803.00,2800.50,2802.00,2127,1890,4017.00
04/14/2020,11:11,2802.00,2802.50,2800.50,2800.50,1176,1536,2712.00
04/14/2020,11:12,2800.75,2801.75,2799.25,2800.50,1549,1433,2982.00
04/14/2020,11:13,2800.75,2802.00,2800.50,2800.50,985,804,1789.00
04/14/2020,11:14,2800.25,2800.75,2799.00,2799.50,750,1297,2047.00
04/14/2020,11:15,2799.50,2800.75,2798.50,2798.50,906,974,1880.00
04/14/2020,11:16,2798.75,2800.25,2798.50,2800.00,795,554,1349.00
04/14/2020,11:17,2800.25,2806.25,2800.00,2805.50,3774,1984,5758.00
04/14/2020,11:18,2805.50,2808.00,2805.25,2807.00,2706,1924,4630.00
04/14/2020,11:19,2807.00,2807.00,2805.25,2806.50,1172,1498,2670.00
04/14/2020,11:20,2806.50,2807.00,2805.25,2806.50,1394,1490,2884.00
04/14/2020,11:21,2806.75,2808.75,2806.25,2808.50,1892,1203,3095.00
04/14/2020,11:22,2808.75,2809.00,2806.50,2806.75,1711,2180,3891.00
04/14/2020,11:23,2806.75,2807.25,2806.00,2806.50,1428,1402,2830.00
04/14/2020,11:24,2806.75,2807.50,2806.00,2807.25,1514,1261,2775.00
04/14/2020,11:25,2807.50,2807.50,2805.50,2806.50,1295,1622,2917.00
04/14/2020,11:26,2806.50,2808.00,2806.50,2807.75,1094,634,1728.00
04/14/2020,11:27,2807.75,2808.00,2806.25,2806.75,857,1327,2184.00
04/14/2020,11:28,2806.75,2806.75,2803.50,2804.00,1607,2279,3886.00
04/14/2020,11:29,2804.00,2804.75,2803.25,2804.25,1287,1052,2339.00
04/14/2020,11:30,2804.50,2805.25,2803.50,2804.25,794,955,1749.00
04/14/2020,11:31,2804.25,2806.50,2804.25,2805.50,942,1117,2059.00
04/14/2020,11:32,2805.75,2806.00,2802.75,2803.25,930,1173,2103.00
04/14/2020,11:33,2803.25,2805.25,2803.25,2805.25,999,716,1715.00
04/14/2020,11:34,2805.25,2805.75,2803.25,2805.00,1129,961,2090.00
04/14/2020,11:35,2805.00,2805.25,2803.25,2803.50,1027,1439,2466.00
04/14/2020,11:36,2803.75,2806.00,2803.25,2806.00,1506,675,2181.00
04/14/2020,11:37,2806.00,2807.25,2804.75,2806.25,1430,1496,2926.00
04/14/2020,11:38,2806.25,2806.50,2804.75,2805.00,869,1043,1912.00
04/14/2020,11:39,2805.00,2806.00,2804.25,2805.75,1300,995,2295.00
04/14/2020,11:40,2805.75,2805.75,2803.00,2803.25,660,1356,2016.00
04/14/2020,11:41,2803.25,2806.75,2803.00,2806.25,1595,984,2579.00
04/14/2020,11:42,2806.50,2806.50,2802.75,2803.25,904,1406,2310.00
04/14/2020,11:43,2803.50,2806.25,2803.00,2805.00,1121,980,2101.00
04/14/2020,11:44,2805.00,2805.50,2803.75,2804.75,1082,862,1944.00
04/14/2020,11:45,2805.00,2805.00,2803.25,2803.50,1109,1529,2638.00
04/14/2020,11:46,2803.50,2806.25,2803.25,2805.50,607,783,1390.00
04/14/2020,11:47,2805.50,2805.50,2802.50,2804.50,958,1072,2030.00
04/14/2020,11:48,2804.75,2806.75,2802.50,2803.00,983,1553,2536.00
04/14/2020,11:49,2803.25,2804.25,2802.25,2803.75,1024,835,1859.00
04/14/2020,11:50,2804.00,2804.75,2802.00,2804.50,1176,1202,2378.00
04/14/2020,11:51,2804.50,2806.00,2803.75,2806.00,998,694,1692.00
04/14/2020,11:52,2806.00,2806.25,2804.50,2805.00,871,862,1733.00
04/14/2020,11:53,2805.25,2806.50,2805.00,2805.75,826,792,1618.00
04/14/2020,11:54,2805.75,2808.75,2805.00,2808.25,1508,1265,2773.00
04/14/2020,11:55,2808.25,2808.75,2806.75,2808.50,847,1232,2079.00
04/14/2020,11:56,2808.75,2809.75,2808.25,2808.50,2300,2148,4448.00
04/14/2020,11:57,2808.75,2809.25,2808.25,2808.50,1215,1020,2235.00
04/14/2020,11:58,2808.50,2809.50,2808.25,2809.00,1303,1079,2382.00
04/14/2020,11:59,2809.25,2809.25,2807.75,2808.00,528,1092,1620.00
04/14/2020,12:00,2808.25,2808.25,2805.25,2805.75,766,1626,2392.00
04/14/2020,12:01,2806.00,2806.75,2804.00,2805.00,957,1313,2270.00
04/14/2020,12:02,2805.00,2805.00,2802.75,2802.75,1018,1375,2393.00
04/14/2020,12:03,2803.00,2803.50,2800.50,2800.50,1056,1584,2640.00
04/14/2020,12:04,2800.75,2802.50,2800.50,2802.50,1231,632,1863.00
04/14/2020,12:05,2802.50,2803.00,2801.50,2802.00,817,675,1492.00
04/14/2020,12:06,2802.25,2802.25,2800.25,2800.75,1007,1269,2276.00
04/14/2020,12:07,2801.00,2802.75,2800.50,2802.75,1309,750,2059.00
04/14/2020,12:08,2802.50,2804.25,2802.00,2803.75,1048,907,1955.00
04/14/2020,12:09,2803.75,2804.00,2802.75,2803.25,667,591,1258.00
04/14/2020,12:10,2803.00,2803.50,2802.00,2802.50,634,758,1392.00
04/14/2020,12:11,2802.25,2804.00,2801.75,2803.75,877,653,1530.00
04/14/2020,12:12,2804.00,2804.25,2802.75,2804.25,808,787,1595.00
04/14/2020,12:13,2804.25,2804.75,2801.75,2804.50,915,900,1815.00
04/14/2020,12:14,2804.75,2805.00,2803.25,2803.75,625,556,1181.00
04/14/2020,12:15,2804.00,2804.75,2802.75,2803.50,876,662,1538.00
04/14/2020,12:16,2803.25,2803.75,2801.25,2802.00,703,948,1651.00
04/14/2020,12:17,2802.00,2803.00,2801.00,2801.25,725,951,1676.00
04/14/2020,12:18,2801.00,2802.25,2800.25,2800.75,699,863,1562.00
04/14/2020,12:19,2800.75,2802.50,2800.75,2801.75,717,870,1587.00
04/14/2020,12:20,2801.75,2802.25,2800.00,2800.75,446,1059,1505.00
04/14/2020,12:21,2800.75,2803.25,2799.50,2802.50,1990,1277,3267.00
04/14/2020,12:22,2802.75,2803.75,2802.25,2802.50,1006,952,1958.00
04/14/2020,12:23,2802.75,2805.50,2802.50,2805.50,1116,702,1818.00
04/14/2020,12:24,2805.25,2806.25,2804.25,2805.25,893,690,1583.00
04/14/2020,12:25,2805.25,2806.25,2804.75,2806.00,661,507,1168.00
04/14/2020,12:26,2806.00,2807.25,2805.25,2806.25,598,522,1120.00
04/14/2020,12:27,2806.25,2807.00,2805.00,2805.50,570,372,942.00
04/14/2020,12:28,2805.25,2805.50,2804.25,2804.75,262,588,850.00
04/14/2020,12:29,2804.75,2805.75,2804.75,2805.50,1117,601,1718.00
04/14/2020,12:30,2805.50,2805.75,2804.50,2805.00,1221,944,2165.00
04/14/2020,12:31,2805.00,2809.25,2805.00,2808.25,2578,1869,4447.00
04/14/2020,12:32,2808.25,2809.00,2807.50,2808.25,1130,822,1952.00
04/14/2020,12:33,2808.25,2808.50,2807.00,2807.50,561,618,1179.00
04/14/2020,12:34,2807.50,2808.75,2807.25,2808.50,780,564,1344.00
04/14/2020,12:35,2808.50,2810.25,2808.25,2809.25,1448,948,2396.00
04/14/2020,12:36,2809.25,2809.50,2807.50,2807.75,1013,714,1727.00
04/14/2020,12:37,2807.75,2808.00,2805.50,2807.00,871,1122,1993.00
04/14/2020,12:38,2807.00,2808.50,2806.50,2806.50,467,620,1087.00
04/14/2020,12:39,2806.50,2808.00,2805.75,2807.75,738,475,1213.00
04/14/2020,12:40,2808.00,2808.50,2806.75,2808.25,626,609,1235.00
04/14/2020,12:41,2808.50,2809.25,2807.25,2809.25,846,570,1416.00
04/14/2020,12:42,2809.25,2810.00,2809.00,2809.25,775,741,1516.00
04/14/2020,12:43,2809.00,2810.00,2807.75,2808.25,825,892,1717.00
04/14/2020,12:44,2808.00,2810.50,2808.00,2809.25,934,546,1480.00
04/14/2020,12:45,2809.25,2809.50,2807.75,2808.25,663,1016,1679.00
04/14/2020,12:46,2808.25,2809.50,2808.00,2809.50,761,700,1461.00
04/14/2020,12:47,2809.50,2812.00,2809.50,2811.50,1620,1193,2813.00
04/14/2020,12:48,2811.50,2812.50,2811.00,2812.25,970,955,1925.00
04/14/2020,12:49,2812.25,2813.00,2811.75,2812.50,833,1391,2224.00
04/14/2020,12:50,2812.50,2813.00,2812.00,2812.50,575,642,1217.00
04/14/2020,12:51,2812.50,2813.00,2812.00,2812.25,632,785,1417.00
04/14/2020,12:52,2812.25,2814.50,2812.00,2814.25,1524,870,2394.00
04/14/2020,12:53,2814.25,2816.25,2813.00,2816.25,2627,2059,4686.00
04/14/2020,12:54,2816.00,2817.00,2815.25,2816.00,1345,1434,2779.00
04/14/2020,12:55,2816.00,2816.75,2813.75,2814.25,1104,1572,2676.00
04/14/2020,12:56,2814.50,2815.00,2813.00,2813.75,1638,1097,2735.00
04/14/2020,12:57,2813.75,2814.75,2813.25,2813.50,603,989,1592.00
04/14/2020,12:58,2813.50,2814.25,2812.75,2813.50,1305,1181,2486.00
04/14/2020,12:59,2813.50,2815.50,2813.50,2815.25,1342,1037,2379.00
04/14/2020,13:00,2815.00,2815.25,2813.25,2814.25,950,1083,2033.00
04/14/2020,13:01,2814.25,2814.50,2811.25,2812.00,1166,1724,2890.00
04/14/2020,13:02,2812.00,2813.50,2811.25,2813.25,1511,941,2452.00
04/14/2020,13:03,2813.00,2814.25,2812.25,2812.25,624,1121,1745.00
04/14/2020,13:04,2812.00,2812.75,2810.75,2811.25,952,1307,2259.00
04/14/2020,13:05,2811.50,2813.25,2811.00,2812.50,816,916,1732.00
04/14/2020,13:06,2812.25,2812.75,2810.25,2810.75,633,960,1593.00
04/14/2020,13:07,2810.75,2811.25,2809.50,2811.25,918,1170,2088.00
04/14/2020,13:08,2811.25,2812.50,2810.25,2811.50,678,752,1430.00
04/14/2020,13:09,2811.25,2812.50,2811.25,2812.25,489,559,1048.00
04/14/2020,13:10,2812.25,2812.50,2810.75,2811.25,428,641,1069.00
04/14/2020,13:11,2811.50,2814.00,2811.25,2814.00,1157,558,1715.00
04/14/2020,13:12,2813.75,2814.50,2812.75,2813.25,697,757,1454.00
04/14/2020,13:13,2813.25,2813.50,2812.00,2812.75,543,599,1142.00
04/14/2020,13:14,2812.75,2813.75,2811.50,2811.75,462,836,1298.00
04/14/2020,13:15,2811.50,2813.75,2811.50,2813.75,981,639,1620.00
04/14/2020,13:16,2813.50,2815.50,2812.75,2815.00,1226,1054,2280.00
04/14/2020,13:17,2815.00,2816.25,2814.75,2816.00,849,602,1451.00
04/14/2020,13:18,2816.00,2816.00,2814.00,2814.25,484,1268,1752.00
04/14/2020,13:19,2814.50,2816.25,2814.00,2816.00,1287,1314,2601.00
04/14/2020,13:20,2816.00,2818.00,2815.75,2817.75,2473,1506,3979.00
04/14/2020,13:21,2817.75,2819.50,2817.00,2819.00,2303,1838,4141.00
04/14/2020,13:22,2819.00,2819.00,2816.75,2818.25,1756,1790,3546.00
04/14/2020,13:23,2818.50,2818.50,2817.25,2817.75,518,1315,1833.00
04/14/2020,13:24,2817.75,2819.50,2817.75,2819.25,889,1106,1995.00
04/14/2020,13:25,2819.00,2819.75,2817.50,2819.00,1744,1378,3122.00
04/14/2020,13:26,2819.00,2819.25,2817.00,2817.00,867,1330,2197.00
04/14/2020,13:27,2817.00,2818.00,2816.00,2816.00,769,1114,1883.00
04/14/2020,13:28,2816.00,2816.50,2814.75,2815.25,639,1063,1702.00
04/14/2020,13:29,2815.00,2815.75,2814.00,2815.25,743,823,1566.00
04/14/2020,13:30,2815.50,2815.50,2814.00,2814.50,527,693,1220.00
04/14/2020,13:31,2814.75,2816.75,2814.75,2816.00,839,993,1832.00
04/14/2020,13:32,2816.25,2816.25,2813.50,2813.75,800,1320,2120.00
04/14/2020,13:33,2814.00,2814.25,2811.75,2812.75,786,1359,2145.00
04/14/2020,13:34,2812.50,2814.00,2811.50,2813.75,1500,1079,2579.00
04/14/2020,13:35,2813.75,2814.50,2813.25,2813.75,979,903,1882.00
04/14/2020,13:36,2813.75,2815.75,2813.25,2814.75,988,951,1939.00
04/14/2020,13:37,2815.00,2815.00,2813.25,2814.50,801,1141,1942.00
04/14/2020,13:38,2814.50,2815.25,2813.25,2814.75,1126,580,1706.00
04/14/2020,13:39,2815.00,2815.00,2813.25,2813.75,670,1090,1760.00
04/14/2020,13:40,2813.75,2814.25,2812.50,2814.00,679,1109,1788.00
04/14/2020,13:41,2813.75,2816.50,2813.75,2815.25,1438,1077,2515.00
04/14/2020,13:42,2815.25,2815.50,2812.25,2812.50,686,957,1643.00
04/14/2020,13:43,2812.50,2814.00,2812.25,2813.25,673,777,1450.00
04/14/2020,13:44,2813.25,2814.00,2811.75,2812.25,1081,987,2068.00
04/14/2020,13:45,2812.50,2813.50,2812.25,2812.75,533,423,956.00
04/14/2020,13:46,2812.75,2814.00,2812.75,2813.25,814,928,1742.00
04/14/2020,13:47,2813.00,2813.25,2811.75,2812.25,636,551,1187.00
04/14/2020,13:48,2812.25,2812.50,2810.75,2811.25,624,1000,1624.00
04/14/2020,13:49,2811.25,2812.00,2810.25,2810.50,838,993,1831.00
04/14/2020,13:50,2810.75,2812.50,2810.50,2811.75,1027,674,1701.00
04/14/2020,13:51,2812.00,2815.00,2811.50,2814.25,1759,1152,2911.00
04/14/2020,13:52,2814.25,2816.50,2814.00,2815.50,1079,843,1922.00
04/14/2020,13:53,2815.50,2815.50,2814.75,2814.75,489,726,1215.00
04/14/2020,13:54,2815.00,2815.25,2813.50,2813.50,390,857,1247.00
04/14/2020,13:55,2813.25,2814.50,2813.00,2813.75,538,512,1050.00
04/14/2020,13:56,2813.75,2815.50,2813.50,2815.25,848,616,1464.00
04/14/2020,13:57,2815.50,2816.25,2815.00,2815.75,888,459,1347.00
04/14/2020,13:58,2815.75,2815.75,2814.25,2814.50,375,1095,1470.00
04/14/2020,13:59,2814.50,2816.25,2814.50,2816.00,1089,997,2086.00
04/14/2020,14:00,2816.00,2818.00,2815.50,2816.00,1578,1144,2722.00
04/14/2020,14:01,2816.25,2816.25,2813.50,2814.00,887,1142,2029.00
04/14/2020,14:02,2813.75,2814.00,2810.00,2810.25,1453,3069,4522.00
04/14/2020,14:03,2810.25,2811.50,2809.75,2810.50,1733,1153,2886.00
04/14/2020,14:04,2810.50,2812.25,2810.25,2812.25,935,983,1918.00
04/14/2020,14:05,2812.25,2812.75,2809.50,2810.00,1263,1958,3221.00
04/14/2020,14:06,2809.75,2810.00,2808.25,2808.50,1657,2454,4111.00
04/14/2020,14:07,2808.75,2808.75,2807.00,2808.25,1178,1652,2830.00
04/14/2020,14:08,2808.50,2809.25,2806.75,2807.00,1219,1591,2810.00
04/14/2020,14:09,2807.00,2807.50,2805.75,2806.50,965,1010,1975.00
04/14/2020,14:10,2806.75,2809.00,2806.25,2807.25,1447,1405,2852.00
04/14/2020,14:11,2807.25,2808.50,2805.00,2805.75,1065,1424,2489.00
04/14/2020,14:12,2805.50,2806.00,2805.00,2806.00,1004,792,1796.00
04/14/2020,14:13,2806.00,2806.50,2804.75,2805.00,893,1093,1986.00
04/14/2020,14:14,2805.00,2807.50,2805.00,2807.00,1995,1081,3076.00
04/14/2020,14:15,2807.00,2809.25,2806.50,2808.25,1512,988,2500.00
04/14/2020,14:16,2808.25,2808.50,2804.25,2804.50,1255,1920,3175.00
04/14/2020,14:17,2804.25,2805.50,2802.00,2805.50,2339,2458,4797.00
04/14/2020,14:18,2805.50,2807.75,2804.25,2807.25,2205,1722,3927.00
04/14/2020,14:19,2807.50,2809.75,2806.25,2808.25,2066,2135,4201.00
04/14/2020,14:20,2808.25,2808.75,2806.00,2808.00,1203,1890,3093.00
04/14/2020,14:21,2808.00,2808.00,2803.00,2804.75,1737,2396,4133.00
04/14/2020,14:22,2804.75,2807.25,2804.50,2806.00,1095,1120,2215.00
04/14/2020,14:23,2805.75,2807.75,2805.50,2805.75,1035,956,1991.00
04/14/2020,14:24,2805.75,2806.00,2803.50,2805.00,1402,1340,2742.00
04/14/2020,14:25,2804.75,2807.50,2804.75,2806.50,1611,1081,2692.00
04/14/2020,14:26,2806.25,2809.75,2806.25,2808.75,1688,1541,3229.00
04/14/2020,14:27,2808.75,2811.50,2807.00,2811.25,2159,2176,4335.00
04/14/2020,14:28,2811.00,2812.25,2810.75,2811.75,1166,1163,2329.00
04/14/2020,14:29,2811.50,2812.25,2809.75,2810.25,945,1440,2385.00
04/14/2020,14:30,2810.25,2813.25,2810.25,2813.25,1758,1300,3058.00
04/14/2020,14:31,2813.25,2813.25,2811.75,2812.75,1023,1457,2480.00
04/14/2020,14:32,2812.75,2814.75,2812.75,2813.50,1804,1442,3246.00
04/14/2020,14:33,2813.50,2814.25,2811.75,2812.75,1321,1125,2446.00
04/14/2020,14:34,2812.50,2815.00,2811.25,2814.50,1357,1544,2901.00
04/14/2020,14:35,2814.25,2815.75,2812.25,2812.50,1457,1434,2891.00
04/14/2020,14:36,2812.50,2815.00,2811.75,2813.75,1306,994,2300.00
04/14/2020,14:37,2814.00,2816.25,2813.25,2815.75,1297,684,1981.00
04/14/2020,14:38,2815.75,2815.75,2813.25,2813.50,992,1479,2471.00
04/14/2020,14:39,2813.75,2816.50,2813.50,2816.25,1100,645,1745.00
04/14/2020,14:40,2816.25,2816.50,2814.00,2815.75,1123,906,2029.00
04/14/2020,14:41,2816.00,2819.00,2816.00,2818.50,1935,1048,2983.00
04/14/2020,14:42,2818.50,2818.75,2817.25,2817.75,989,1343,2332.00
04/14/2020,14:43,2817.75,2817.75,2816.00,2817.00,982,904,1886.00
04/14/2020,14:44,2817.00,2817.00,2814.75,2816.75,1147,1220,2367.00
04/14/2020,14:45,2816.75,2817.00,2814.50,2814.50,994,914,1908.00
04/14/2020,14:46,2814.75,2816.50,2813.75,2816.00,1949,1264,3213.00
04/14/2020,14:47,2816.25,2818.00,2815.50,2818.00,1665,1126,2791.00
04/14/2020,14:48,2817.75,2821.00,2817.75,2820.00,2923,2136,5059.00
04/14/2020,14:49,2819.75,2820.00,2817.25,2817.75,1272,2004,3276.00
04/14/2020,14:50,2818.00,2823.50,2817.25,2821.75,3345,2068,5413.00
04/14/2020,14:51,2821.75,2824.50,2812.75,2815.75,9029,9088,18117.00
04/14/2020,14:52,2815.50,2816.50,2813.00,2815.25,2606,3082,5688.00
04/14/2020,14:53,2815.00,2818.25,2814.75,2816.50,2904,2166,5070.00
04/14/2020,14:54,2816.50,2818.75,2816.25,2817.75,2128,2115,4243.00
04/14/2020,14:55,2817.75,2818.00,2814.50,2816.50,3073,2993,6066.00
04/14/2020,14:56,2816.25,2817.00,2813.50,2815.25,3798,4235,8033.00
04/14/2020,14:57,2815.00,2815.50,2813.75,2815.50,3770,3337,7107.00
04/14/2020,14:58,2815.50,2816.25,2813.50,2814.00,3741,3839,7580.00
04/14/2020,14:59,2814.00,2814.25,2811.25,2813.00,5402,7842,13244.00
04/14/2020,15:00,2813.25,2817.00,2812.75,2815.75,23105,20903,44008.00
04/14/2020,15:01,2815.50,2816.75,2813.50,2814.50,7090,8790,15880.00
04/14/2020,15:02,2814.50,2817.00,2814.50,2817.00,2401,1885,4286.00
04/14/2020,15:03,2816.75,2818.50,2816.75,2817.25,2802,2175,4977.00
04/14/2020,15:04,2817.50,2817.75,2816.50,2816.50,1402,1496,2898.00
04/14/2020,15:05,2816.75,2817.00,2816.00,2816.50,1022,1546,2568.00
04/14/2020,15:06,2816.50,2818.75,2816.50,2818.25,1622,1460,3082.00
04/14/2020,15:07,2818.25,2819.50,2818.00,2819.25,1248,830,2078.00
04/14/2020,15:08,2819.50,2819.75,2817.75,2818.25,710,1496,2206.00
04/14/2020,15:09,2818.50,2819.75,2818.50,2819.25,792,708,1500.00
04/14/2020,15:10,2819.25,2819.75,2818.75,2819.00,565,1033,1598.00
04/14/2020,15:11,2819.00,2819.00,2818.50,2818.75,987,1280,2267.00
04/14/2020,15:12,2819.00,2820.75,2818.75,2820.50,897,467,1364.00
04/14/2020,15:13,2820.50,2821.25,2820.00,2820.50,732,811,1543.00
04/14/2020,15:14,2820.75,2822.50,2820.50,2822.00,1548,739,2287.00
04/14/2020,15:15,2822.00,2822.50,2820.25,2821.50,3109,3098,6207.00
04/14/2020,15:31,2820.75,2821.75,2820.50,2820.75,437,570,1007.00
04/14/2020,15:32,2821.00,2821.25,2818.75,2819.00,296,479,775.00
04/14/2020,15:33,2819.25,2819.50,2818.75,2819.00,154,98,252.00
04/14/2020,15:34,2819.25,2820.00,2819.00,2819.50,119,57,176.00
04/14/2020,15:35,2819.50,2819.75,2818.50,2819.25,154,176,330.00
04/14/2020,15:36,2819.25,2821.50,2819.25,2821.00,418,178,596.00
04/14/2020,15:37,2821.25,2822.00,2821.00,2822.00,398,114,512.00
04/14/2020,15:38,2822.00,2822.25,2821.00,2821.25,70,132,202.00
04/14/2020,15:39,2821.25,2822.25,2820.75,2821.75,180,93,273.00
04/14/2020,15:40,2821.75,2822.25,2821.50,2822.00,258,130,388.00
04/14/2020,15:41,2822.25,2822.50,2821.75,2822.00,164,58,222.00
04/14/2020,15:42,2822.00,2822.25,2821.75,2822.00,48,108,156.00
04/14/2020,15:43,2822.00,2822.00,2821.25,2821.25,66,142,208.00
04/14/2020,15:44,2821.25,2822.25,2821.25,2822.00,215,47,262.00
04/14/2020,15:45,2822.25,2822.25,2821.50,2822.00,229,281,510.00
04/14/2020,15:46,2821.75,2822.00,2821.50,2821.50,123,92,215.00
04/14/2020,15:47,2821.75,2822.25,2821.50,2822.25,228,39,267.00
04/14/2020,15:48,2822.25,2822.50,2822.00,2822.25,121,131,252.00
04/14/2020,15:49,2822.25,2822.25,2822.00,2822.00,73,246,319.00
04/14/2020,15:50,2822.00,2822.25,2822.00,2822.00,5,139,144.00
04/14/2020,15:51,2822.00,2822.25,2822.00,2822.25,96,134,230.00
04/14/2020,15:52,2822.25,2822.25,2822.00,2822.25,123,12,135.00
04/14/2020,15:53,2822.25,2822.50,2822.00,2822.00,150,625,775.00
04/14/2020,15:54,2822.00,2822.25,2821.50,2821.50,17,131,148.00
04/14/2020,15:55,2821.50,2822.25,2821.25,2822.25,133,158,291.00
04/14/2020,15:56,2822.25,2822.25,2821.25,2821.25,54,224,278.00
04/14/2020,15:57,2821.50,2822.00,2821.25,2822.00,127,171,298.00
04/14/2020,15:58,2822.00,2822.75,2822.00,2822.75,376,51,427.00
04/14/2020,15:59,2822.75,2823.00,2822.50,2822.75,128,47,175.00
04/14/2020,16:00,2822.75,2823.00,2822.50,2823.00,172,239,411.00
04/14/2020,17:01,2822.25,2824.00,2819.25,2821.00,501,641,1142.00
04/14/2020,17:02,2821.00,2821.25,2818.00,2819.00,263,411,674.00
04/14/2020,17:03,2818.75,2820.25,2818.50,2818.50,137,146,283.00
04/14/2020,17:04,2818.50,2819.25,2818.00,2818.25,62,85,147.00
04/14/2020,17:05,2818.25,2819.50,2817.50,2819.25,228,120,348.00
04/14/2020,17:06,2819.25,2820.50,2819.25,2820.25,277,86,363.00
04/14/2020,17:07,2820.50,2821.00,2819.75,2820.00,34,45,79.00
04/14/2020,17:08,2820.00,2820.50,2819.50,2819.75,81,120,201.00
04/14/2020,17:09,2819.75,2819.75,2819.50,2819.50,21,54,75.00
04/14/2020,17:10,2819.75,2820.25,2819.25,2819.50,138,80,218.00
04/14/2020,17:11,2819.50,2819.50,2816.75,2817.00,96,379,475.00
04/14/2020,17:12,2817.00,2817.00,2815.50,2816.25,197,271,468.00
04/14/2020,17:13,2816.50,2817.50,2816.00,2816.25,109,122,231.00
04/14/2020,17:14,2816.25,2817.50,2816.00,2817.00,150,50,200.00
04/14/2020,17:15,2817.25,2817.25,2815.25,2816.50,247,227,474.00
04/14/2020,17:16,2816.75,2818.25,2816.50,2818.25,133,34,167.00
04/14/2020,17:17,2818.25,2818.50,2817.50,2818.00,45,55,100.00
04/14/2020,17:18,2818.25,2819.00,2817.25,2817.75,104,142,246.00
04/14/2020,17:19,2817.75,2818.00,2816.75,2818.00,86,44,130.00
04/14/2020,17:20,2818.00,2818.25,2816.00,2816.25,66,149,215.00
04/14/2020,17:21,2816.50,2817.25,2816.00,2817.25,55,64,119.00
04/14/2020,17:22,2817.25,2817.75,2816.75,2817.75,36,29,65.00
04/14/2020,17:23,2817.50,2818.25,2816.75,2817.00,39,58,97.00
04/14/2020,17:24,2817.25,2818.00,2817.25,2817.50,44,51,95.00
04/14/2020,17:25,2817.25,2818.50,2817.25,2818.50,59,10,69.00
04/14/2020,17:26,2818.25,2820.50,2818.25,2820.25,215,99,314.00
04/14/2020,17:27,2820.25,2820.50,2818.50,2819.50,95,195,290.00
04/14/2020,17:28,2819.25,2820.00,2819.25,2819.75,46,37,83.00
04/14/2020,17:29,2820.00,2820.25,2819.25,2819.50,17,54,71.00
04/14/2020,17:30,2819.75,2821.00,2819.75,2820.50,110,30,140.00
04/14/2020,17:31,2820.50,2820.50,2819.50,2820.00,151,186,337.00
04/14/2020,17:32,2819.75,2820.25,2819.75,2820.25,29,3,32.00
04/14/2020,17:33,2820.50,2820.50,2819.75,2820.50,93,102,195.00
04/14/2020,17:34,2820.50,2820.50,2819.75,2820.25,21,122,143.00
04/14/2020,17:35,2820.25,2820.50,2820.00,2820.50,59,18,77.00
04/14/2020,17:36,2820.25,2821.00,2819.75,2820.50,100,145,245.00
04/14/2020,17:37,2820.75,2820.75,2820.25,2820.75,46,115,161.00
04/14/2020,17:38,2820.50,2820.75,2819.50,2819.50,37,100,137.00
04/14/2020,17:39,2819.50,2819.50,2818.50,2818.50,136,125,261.00
04/14/2020,17:40,2818.50,2819.00,2818.25,2818.25,19,47,66.00
04/14/2020,17:41,2818.25,2819.00,2818.00,2818.75,82,47,129.00
04/14/2020,17:42,2818.75,2819.00,2818.50,2818.75,9,14,23.00
04/14/2020,17:43,2818.75,2818.75,2818.00,2818.25,97,130,227.00
04/14/2020,17:44,2818.50,2819.00,2818.50,2818.50,89,34,123.00
04/14/2020,17:45,2818.75,2819.00,2818.00,2818.75,109,40,149.00
04/14/2020,17:46,2818.75,2818.75,2818.50,2818.75,22,23,45.00
04/14/2020,17:47,2818.50,2819.00,2818.25,2818.50,43,74,117.00
04/14/2020,17:48,2818.75,2819.25,2818.00,2818.50,61,48,109.00
04/14/2020,17:49,2818.75,2819.25,2818.25,2818.25,74,82,156.00
04/14/2020,17:50,2818.50,2818.75,2818.00,2818.00,72,99,171.00
04/14/2020,17:51,2818.25,2818.50,2818.00,2818.25,43,17,60.00
04/14/2020,17:52,2818.00,2818.25,2818.00,2818.00,5,4,9.00
04/14/2020,17:53,2818.00,2818.00,2817.25,2817.75,78,199,277.00
04/14/2020,17:54,2817.75,2818.00,2817.50,2817.75,44,54,98.00
04/14/2020,17:55,2817.75,2818.00,2817.50,2817.50,2,51,53.00
04/14/2020,17:56,2817.50,2817.50,2816.75,2817.25,136,234,370.00
04/14/2020,17:57,2817.00,2817.25,2816.50,2816.75,12,35,47.00
04/14/2020,17:58,2816.50,2816.75,2816.25,2816.50,12,59,71.00
04/14/2020,17:59,2816.50,2816.75,2816.50,2816.75,67,13,80.00
04/14/2020,18:00,2816.75,2816.75,2816.50,2816.50,7,16,23.00
04/14/2020,18:01,2816.75,2817.50,2816.25,2817.50,119,56,175.00
04/14/2020,18:02,2817.75,2819.00,2817.75,2818.00,148,66,214.00
04/14/2020,18:03,2818.00,2818.50,2817.00,2817.25,55,101,156.00
04/14/2020,18:04,2817.25,2817.25,2815.00,2815.25,50,246,296.00
04/14/2020,18:05,2815.50,2815.50,2815.00,2815.00,65,58,123.00
04/14/2020,18:06,2815.25,2815.75,2815.00,2815.00,46,68,114.00
04/14/2020,18:07,2815.25,2815.75,2814.75,2815.50,54,54,108.00
04/14/2020,18:08,2815.50,2815.75,2814.25,2814.25,81,128,209.00
04/14/2020,18:09,2814.50,2815.25,2814.00,2814.25,149,126,275.00
04/14/2020,18:10,2814.25,2814.50,2813.75,2813.75,83,87,170.00
04/14/2020,18:11,2813.75,2815.00,2813.75,2814.75,120,55,175.00
04/14/2020,18:12,2814.75,2815.00,2814.50,2814.75,30,55,85.00
04/14/2020,18:13,2815.00,2815.00,2814.50,2814.75,48,38,86.00
04/14/2020,18:14,2814.75,2815.50,2814.50,2814.75,59,78,137.00
04/14/2020,18:15,2814.75,2815.00,2813.75,2814.25,68,70,138.00
04/14/2020,18:16,2814.00,2814.50,2813.00,2813.25,62,285,347.00
04/14/2020,18:17,2813.00,2814.00,2813.00,2813.75,140,68,208.00
04/14/2020,18:18,2813.75,2813.75,2811.00,2812.00,156,441,597.00
04/14/2020,18:19,2811.75,2812.75,2811.75,2812.25,45,85,130.00
04/14/2020,18:20,2812.50,2812.50,2812.00,2812.00,17,24,41.00
04/14/2020,18:21,2812.00,2812.00,2811.25,2811.50,26,84,110.00
04/14/2020,18:22,2811.25,2812.00,2811.00,2811.75,46,109,155.00
04/14/2020,18:23,2811.75,2811.75,2811.00,2811.25,52,104,156.00
04/14/2020,18:24,2811.50,2812.25,2811.00,2811.25,96,127,223.00
04/14/2020,18:25,2811.25,2811.75,2811.00,2811.75,99,65,164.00
04/14/2020,18:26,2811.50,2812.50,2811.50,2812.25,71,50,121.00
04/14/2020,18:27,2812.00,2812.50,2811.75,2812.25,48,72,120.00
04/14/2020,18:28,2812.25,2812.75,2812.25,2812.25,125,23,148.00
04/14/2020,18:29,2812.50,2812.50,2811.50,2812.25,29,67,96.00
04/14/2020,18:30,2812.25,2812.25,2811.25,2811.50,18,66,84.00
04/14/2020,18:31,2811.50,2812.00,2811.00,2812.00,79,79,158.00
04/14/2020,18:32,2812.00,2812.00,2811.50,2811.75,26,71,97.00
04/14/2020,18:33,2811.75,2812.75,2810.50,2810.75,120,173,293.00
04/14/2020,18:34,2810.75,2810.75,2808.75,2809.50,125,317,442.00
04/14/2020,18:35,2809.50,2810.00,2809.00,2810.00,145,147,292.00
04/14/2020,18:36,2810.00,2810.00,2809.00,2809.25,36,49,85.00
04/14/2020,18:37,2809.50,2810.25,2809.50,2810.00,137,93,230.00
04/14/2020,18:38,2810.00,2810.50,2809.50,2809.50,65,71,136.00
04/14/2020,18:39,2809.75,2810.00,2809.50,2810.00,28,32,60.00
04/14/2020,18:40,2810.25,2810.25,2809.75,2809.75,28,102,130.00
04/14/2020,18:41,2810.00,2810.50,2809.75,2810.25,98,37,135.00
04/14/2020,18:42,2810.50,2811.50,2810.25,2811.50,109,43,152.00
04/14/2020,18:43,2811.50,2811.75,2811.00,2811.50,44,48,92.00
04/14/2020,18:44,2811.50,2812.25,2811.50,2812.00,58,55,113.00
04/14/2020,18:45,2812.00,2812.25,2812.00,2812.00,24,31,55.00
04/14/2020,18:46,2812.00,2812.50,2811.75,2812.25,47,33,80.00
04/14/2020,18:47,2812.50,2813.75,2812.25,2813.00,169,85,254.00
04/14/2020,18:48,2812.75,2813.75,2812.75,2813.50,71,73,144.00
04/14/2020,18:49,2813.50,2814.25,2813.50,2813.50,111,130,241.00
04/14/2020,18:50,2813.25,2813.25,2812.50,2812.50,81,111,192.00
04/14/2020,18:51,2812.50,2812.50,2811.75,2812.50,39,49,88.00
04/14/2020,18:52,2812.50,2813.75,2812.50,2813.50,125,45,170.00
04/14/2020,18:53,2813.25,2813.75,2813.00,2813.50,94,71,165.00
04/14/2020,18:54,2813.50,2813.75,2812.75,2813.00,61,58,119.00
04/14/2020,18:55,2813.25,2813.50,2812.50,2812.75,173,114,287.00
04/14/2020,18:56,2812.75,2812.75,2812.25,2812.50,86,32,118.00
04/14/2020,18:57,2812.50,2812.50,2811.25,2811.50,21,140,161.00
04/14/2020,18:58,2811.50,2812.00,2811.25,2811.50,53,116,169.00
04/14/2020,18:59,2811.25,2811.50,2810.50,2810.50,46,125,171.00
04/14/2020,19:00,2810.50,2811.00,2809.75,2810.50,170,165,335.00
04/14/2020,19:01,2810.50,2810.75,2809.00,2809.50,162,182,344.00
04/14/2020,19:02,2809.75,2810.00,2807.25,2807.50,109,417,526.00
04/14/2020,19:03,2807.50,2809.75,2807.25,2809.25,298,208,506.00
04/14/2020,19:04,2809.25,2810.00,2808.25,2808.75,110,110,220.00
04/14/2020,19:05,2808.75,2809.50,2808.25,2808.50,91,86,177.00
04/14/2020,19:06,2808.25,2809.00,2807.50,2808.25,247,207,454.00
04/14/2020,19:07,2808.25,2808.50,2806.25,2807.00,199,542,741.00
04/14/2020,19:08,2807.00,2808.00,2806.25,2806.50,106,131,237.00
04/14/2020,19:09,2806.50,2807.75,2806.50,2807.25,129,97,226.00
04/14/2020,19:10,2807.50,2810.00,2807.50,2809.50,417,170,587.00
04/14/2020,19:11,2809.25,2810.50,2809.25,2809.50,127,132,259.00
04/14/2020,19:12,2809.50,2810.00,2808.75,2810.00,120,58,178.00
04/14/2020,19:13,2810.00,2810.75,2809.75,2810.50,118,99,217.00
04/14/2020,19:14,2810.25,2811.50,2810.25,2810.75,74,121,195.00
04/14/2020,19:15,2810.50,2811.25,2810.00,2811.25,124,91,215.00
04/14/2020,19:16,2811.00,2811.00,2809.75,2810.00,84,156,240.00
04/14/2020,19:17,2809.75,2810.50,2809.50,2810.25,126,32,158.00
04/14/2020,19:18,2810.00,2810.50,2809.75,2809.75,42,34,76.00
04/14/2020,19:19,2809.75,2811.00,2809.75,2810.75,146,74,220.00
04/14/2020,19:20,2810.75,2812.25,2810.50,2812.00,185,78,263.00
04/14/2020,19:21,2811.50,2811.75,2809.25,2809.75,172,256,428.00
04/14/2020,19:22,2810.00,2810.25,2808.75,2809.25,158,107,265.00
04/14/2020,19:23,2809.50,2809.75,2807.50,2807.50,136,184,320.00
04/14/2020,19:24,2807.25,2807.50,2805.00,2805.75,216,553,769.00
04/14/2020,19:25,2805.50,2806.50,2805.50,2806.25,133,103,236.00
04/14/2020,19:26,2806.50,2806.75,2804.50,2804.50,159,258,417.00
04/14/2020,19:27,2804.50,2805.75,2804.00,2805.00,118,145,263.00
04/14/2020,19:28,2805.00,2805.75,2804.50,2805.00,94,195,289.00
04/14/2020,19:29,2805.00,2806.25,2804.50,2806.00,287,118,405.00
04/14/2020,19:30,2806.00,2807.25,2805.75,2806.75,198,65,263.00
04/14/2020,19:31,2807.00,2807.50,2806.25,2806.25,172,68,240.00
04/14/2020,19:32,2806.50,2807.00,2805.50,2806.00,124,96,220.00
04/14/2020,19:33,2806.00,2807.25,2806.00,2807.25,134,49,183.00
04/14/2020,19:34,2807.00,2807.25,2806.50,2806.75,92,59,151.00
04/14/2020,19:35,2806.50,2807.00,2804.25,2805.00,82,209,291.00
04/14/2020,19:36,2804.75,2806.00,2804.25,2804.50,69,110,179.00
04/14/2020,19:37,2804.75,2805.25,2804.25,2804.50,94,91,185.00
04/14/2020,19:38,2804.75,2805.00,2804.00,2804.25,62,82,144.00
04/14/2020,19:39,2804.25,2805.25,2804.25,2805.25,107,26,133.00
04/14/2020,19:40,2805.00,2805.00,2804.00,2804.75,58,53,111.00
04/14/2020,19:41,2804.50,2804.75,2802.25,2802.50,78,495,573.00
04/14/2020,19:42,2802.50,2803.25,2802.50,2803.00,229,125,354.00
04/14/2020,19:43,2803.00,2804.00,2802.75,2803.75,167,49,216.00
04/14/2020,19:44,2803.75,2803.75,2803.25,2803.25,140,57,197.00
04/14/2020,19:45,2803.25,2804.25,2803.25,2804.00,163,53,216.00
04/14/2020,19:46,2804.00,2804.00,2802.25,2802.25,55,208,263.00
04/14/2020,19:47,2802.25,2802.75,2801.75,2802.25,169,153,322.00
04/14/2020,19:48,2802.25,2803.00,2801.75,2802.25,101,77,178.00
04/14/2020,19:49,2802.50,2804.25,2802.25,2804.00,148,51,199.00
04/14/2020,19:50,2804.00,2804.75,2803.25,2804.75,90,89,179.00
04/14/2020,19:51,2804.75,2805.50,2804.50,2805.00,120,68,188.00
04/14/2020,19:52,2805.25,2806.50,2805.25,2805.50,216,72,288.00
04/14/2020,19:53,2805.75,2806.00,2805.50,2805.50,24,36,60.00
04/14/2020,19:54,2805.50,2806.00,2805.25,2805.50,35,47,82.00
04/14/2020,19:55,2805.75,2806.00,2805.25,2805.25,51,93,144.00
04/14/2020,19:56,2805.50,2807.00,2805.50,2806.25,140,99,239.00
04/14/2020,19:57,2806.50,2806.75,2805.75,2806.75,138,70,208.00
04/14/2020,19:58,2806.75,2807.50,2806.50,2806.75,94,128,222.00
04/14/2020,19:59,2806.50,2806.75,2805.50,2805.50,15,99,114.00
04/14/2020,20:00,2805.50,2806.00,2805.50,2806.00,137,49,186.00
04/14/2020,20:01,2806.00,2806.00,2804.50,2804.75,50,78,128.00
04/14/2020,20:02,2805.00,2805.00,2804.00,2804.25,55,52,107.00
04/14/2020,20:03,2804.25,2805.00,2804.00,2804.00,111,80,191.00
04/14/2020,20:04,2804.25,2805.50,2804.25,2805.50,105,19,124.00
04/14/2020,20:05,2805.75,2806.75,2805.25,2805.75,102,79,181.00
04/14/2020,20:06,2805.50,2805.50,2802.25,2802.75,161,464,625.00
04/14/2020,20:07,2802.75,2803.25,2801.50,2802.00,159,231,390.00
04/14/2020,20:08,2802.00,2802.25,2801.25,2801.25,97,155,252.00
04/14/2020,20:09,2801.25,2803.25,2801.00,2803.00,174,98,272.00
04/14/2020,20:10,2803.00,2803.75,2802.50,2803.00,79,160,239.00
04/14/2020,20:11,2803.00,2803.25,2802.50,2802.50,73,67,140.00
04/14/2020,20:12,2802.50,2803.00,2802.25,2803.00,44,41,85.00
04/14/2020,20:13,2803.25,2803.50,2802.00,2802.00,70,159,229.00
04/14/2020,20:14,2801.75,2803.25,2801.75,2802.75,43,35,78.00
04/14/2020,20:15,2803.00,2804.00,2802.75,2803.50,82,39,121.00
04/14/2020,20:16,2803.50,2803.50,2802.75,2802.75,47,66,113.00
04/14/2020,20:17,2802.50,2803.00,2801.50,2801.75,66,84,150.00
04/14/2020,20:18,2801.50,2802.75,2801.25,2802.75,100,74,174.00
04/14/2020,20:19,2802.50,2802.75,2801.50,2801.75,31,95,126.00
04/14/2020,20:20,2802.00,2802.50,2801.00,2802.25,90,164,254.00
04/14/2020,20:21,2802.50,2803.00,2802.50,2803.00,112,29,141.00
04/14/2020,20:22,2803.00,2803.00,2801.00,2801.50,65,169,234.00
04/14/2020,20:23,2801.25,2802.00,2801.00,2802.00,68,41,109.00
04/14/2020,20:24,2802.25,2802.25,2801.00,2801.25,58,55,113.00
04/14/2020,20:25,2801.75,2801.75,2799.50,2800.25,106,428,534.00
04/14/2020,20:26,2800.25,2802.25,2800.00,2801.50,223,108,331.00
04/14/2020,20:27,2801.75,2803.75,2801.75,2803.00,216,158,374.00
04/14/2020,20:28,2802.75,2803.00,2802.00,2802.25,50,64,114.00
04/14/2020,20:29,2802.50,2803.25,2802.00,2803.25,57,45,102.00
04/14/2020,20:30,2803.25,2804.25,2803.25,2803.25,101,106,207.00
04/14/2020,20:31,2803.25,2805.75,2803.25,2804.25,162,194,356.00
04/14/2020,20:32,2804.00,2804.25,2803.25,2804.00,73,71,144.00
04/14/2020,20:33,2804.25,2805.25,2803.75,2804.75,83,53,136.00
04/14/2020,20:34,2805.00,2805.75,2804.25,2804.25,92,265,357.00
04/14/2020,20:35,2804.50,2804.50,2803.25,2803.75,256,241,497.00
04/14/2020,20:36,2803.75,2805.00,2803.25,2804.50,136,124,260.00
04/14/2020,20:37,2804.50,2805.00,2803.75,2804.50,100,78,178.00
04/14/2020,20:38,2804.50,2805.00,2803.50,2804.25,58,169,227.00
04/14/2020,20:39,2804.25,2805.00,2804.00,2805.00,84,37,121.00
04/14/2020,20:40,2805.00,2806.00,2804.75,2804.75,155,230,385.00
04/14/2020,20:41,2804.75,2805.50,2803.75,2805.50,142,95,237.00
04/14/2020,20:42,2805.50,2806.00,2805.00,2805.50,197,185,382.00
04/14/2020,20:43,2805.50,2805.75,2804.25,2805.50,285,327,612.00
04/14/2020,20:44,2805.50,2806.25,2804.75,2806.00,182,219,401.00
04/14/2020,20:45,2806.00,2806.25,2805.25,2805.50,105,101,206.00
04/14/2020,20:46,2805.25,2806.00,2804.25,2804.75,283,298,581.00
04/14/2020,20:47,2804.75,2804.75,2804.00,2804.75,165,110,275.00
04/14/2020,20:48,2804.75,2805.50,2804.50,2805.50,269,76,345.00
04/14/2020,20:49,2805.25,2805.50,2805.00,2805.25,40,193,233.00
04/14/2020,20:50,2805.25,2805.25,2804.50,2804.50,43,106,149.00
04/14/2020,20:51,2804.75,2806.75,2804.75,2806.25,194,157,351.00
04/14/2020,20:52,2806.50,2806.75,2806.00,2806.00,88,203,291.00
04/14/2020,20:53,2806.00,2807.25,2806.00,2807.25,298,124,422.00
04/14/2020,20:54,2807.00,2807.50,2806.75,2807.25,160,175,335.00
04/14/2020,20:55,2807.50,2807.50,2806.75,2807.00,180,163,343.00
04/14/2020,20:56,2806.75,2807.50,2805.75,2806.00,82,167,249.00
04/14/2020,20:57,2806.00,2806.00,2805.00,2806.00,136,93,229.00
04/14/2020,20:58,2806.00,2807.00,2806.00,2806.50,138,52,190.00
04/14/2020,20:59,2806.75,2807.25,2806.50,2807.25,86,105,191.00
04/14/2020,21:00,2807.25,2807.50,2807.00,2807.50,46,71,117.00
04/14/2020,21:01,2807.50,2809.50,2807.50,2807.75,333,350,683.00
04/14/2020,21:02,2807.50,2807.75,2806.25,2806.75,133,277,410.00
04/14/2020,21:03,2806.75,2807.50,2806.50,2807.00,128,144,272.00
04/14/2020,21:04,2806.75,2807.50,2806.00,2807.00,113,176,289.00
04/14/2020,21:05,2807.00,2807.00,2806.25,2806.25,117,61,178.00
04/14/2020,21:06,2806.50,2806.75,2805.25,2805.50,111,264,375.00
04/14/2020,21:07,2805.75,2805.75,2804.50,2805.00,161,155,316.00
04/14/2020,21:08,2805.00,2805.50,2804.50,2805.25,65,67,132.00
04/14/2020,21:09,2805.25,2805.75,2805.00,2805.25,37,48,85.00
04/14/2020,21:10,2805.25,2806.00,2805.25,2805.25,67,146,213.00
04/14/2020,21:11,2805.25,2805.50,2803.25,2803.50,91,461,552.00
04/14/2020,21:12,2803.25,2803.75,2803.25,2803.50,80,81,161.00
04/14/2020,21:13,2803.50,2803.75,2802.75,2803.75,117,123,240.00
04/14/2020,21:14,2803.75,2804.50,2803.75,2804.25,89,43,132.00
04/14/2020,21:15,2804.25,2804.25,2803.25,2803.75,58,58,116.00
04/14/2020,21:16,2804.00,2804.50,2803.75,2804.25,69,15,84.00
04/14/2020,21:17,2804.25,2804.50,2803.50,2803.50,39,76,115.00
04/14/2020,21:18,2803.50,2804.25,2803.50,2804.00,39,38,77.00
04/14/2020,21:19,2804.25,2804.50,2803.25,2803.75,71,242,313.00
04/14/2020,21:20,2803.50,2803.75,2803.00,2803.75,96,64,160.00
04/14/2020,21:21,2803.75,2804.00,2803.25,2803.75,61,89,150.00
04/14/2020,21:22,2803.50,2804.00,2803.50,2803.50,80,24,104.00
04/14/2020,21:23,2803.75,2804.25,2803.25,2803.75,47,49,96.00
04/14/2020,21:24,2803.50,2805.00,2803.50,2804.75,91,54,145.00
04/14/2020,21:25,2804.75,2805.25,2804.00,2804.75,38,44,82.00
04/14/2020,21:26,2804.75,2805.25,2804.75,2805.00,37,71,108.00
04/14/2020,21:27,2805.00,2805.50,2804.50,2804.75,38,114,152.00
04/14/2020,21:28,2804.75,2805.25,2804.50,2804.75,56,23,79.00
04/14/2020,21:29,2804.75,2804.75,2803.25,2804.00,72,126,198.00
04/14/2020,21:30,2803.50,2804.00,2803.25,2803.50,42,40,82.00
04/14/2020,21:31,2803.75,2805.25,2803.50,2804.25,104,98,202.00
04/14/2020,21:32,2804.00,2804.00,2802.50,2803.25,123,178,301.00
04/14/2020,21:33,2803.50,2803.50,2802.00,2802.25,93,215,308.00
04/14/2020,21:34,2802.25,2803.25,2802.00,2803.00,78,32,110.00
04/14/2020,21:35,2802.75,2803.25,2802.50,2802.75,38,76,114.00
04/14/2020,21:36,2802.75,2803.50,2802.50,2802.50,51,59,110.00
04/14/2020,21:37,2802.50,2803.25,2802.25,2803.00,56,103,159.00
04/14/2020,21:38,2802.75,2802.75,2801.50,2802.00,110,85,195.00
04/14/2020,21:39,2802.00,2802.25,2801.00,2801.25,28,144,172.00
04/14/2020,21:40,2801.00,2801.50,2800.75,2801.25,47,42,89.00
04/14/2020,21:41,2801.25,2801.50,2800.50,2800.50,26,88,114.00
04/14/2020,21:42,2800.50,2801.00,2800.25,2800.25,108,121,229.00
04/14/2020,21:43,2800.25,2801.00,2800.00,2800.75,92,180,272.00
04/14/2020,21:44,2800.75,2801.25,2800.75,2800.75,56,34,90.00
04/14/2020,21:45,2800.75,2800.75,2798.75,2798.75,64,308,372.00
04/14/2020,21:46,2799.00,2799.50,2798.50,2799.00,77,76,153.00
04/14/2020,21:47,2799.00,2800.00,2798.75,2799.00,69,89,158.00
04/14/2020,21:48,2798.75,2799.25,2798.50,2798.75,119,188,307.00
04/14/2020,21:49,2799.00,2799.00,2798.00,2799.00,93,163,256.00
04/14/2020,21:50,2799.25,2800.00,2798.25,2798.75,107,189,296.00
04/14/2020,21:51,2798.75,2798.75,2798.00,2798.50,56,99,155.00
04/14/2020,21:52,2798.50,2800.00,2798.25,2799.50,88,33,121.00
04/14/2020,21:53,2799.50,2800.50,2799.25,2800.00,68,35,103.00
04/14/2020,21:54,2800.00,2800.75,2800.00,2800.25,56,58,114.00
04/14/2020,21:55,2800.25,2801.25,2800.00,2800.50,166,83,249.00
04/14/2020,21:56,2800.50,2800.75,2800.25,2800.25,26,100,126.00
04/14/2020,21:57,2800.00,2800.00,2799.00,2799.00,19,63,82.00
04/14/2020,21:58,2799.25,2799.50,2799.00,2799.00,41,47,88.00
04/14/2020,21:59,2799.25,2799.25,2798.75,2799.25,54,23,77.00
04/14/2020,22:00,2799.25,2801.00,2799.25,2800.00,68,50,118.00
04/14/2020,22:01,2800.25,2800.75,2799.75,2800.50,46,37,83.00
04/14/2020,22:02,2800.25,2800.75,2800.00,2800.00,12,29,41.00
04/14/2020,22:03,2800.00,2800.75,2799.75,2800.50,38,34,72.00
04/14/2020,22:04,2800.75,2802.25,2800.25,2801.25,162,108,270.00
04/14/2020,22:05,2801.50,2801.75,2801.25,2801.50,127,113,240.00
04/14/2020,22:06,2801.50,2801.50,2800.75,2801.00,64,67,131.00
04/14/2020,22:07,2801.00,2801.50,2800.75,2801.25,37,54,91.00
04/14/2020,22:08,2801.00,2801.50,2800.50,2801.00,50,111,161.00
04/14/2020,22:09,2801.25,2801.50,2801.00,2801.50,51,83,134.00
04/14/2020,22:10,2801.50,2801.75,2801.00,2801.25,22,47,69.00
04/14/2020,22:11,2801.25,2801.50,2801.00,2801.00,15,45,60.00
04/14/2020,22:12,2801.00,2801.50,2800.75,2801.25,31,55,86.00
04/14/2020,22:13,2801.25,2801.75,2801.25,2801.50,36,29,65.00
04/14/2020,22:14,2801.75,2802.00,2801.50,2801.75,31,33,64.00
04/14/2020,22:15,2801.50,2802.25,2801.50,2802.00,40,9,49.00
04/14/2020,22:16,2802.00,2804.25,2801.50,2804.00,270,117,387.00
04/14/2020,22:17,2804.00,2805.50,2803.50,2804.25,301,197,498.00
04/14/2020,22:18,2804.25,2804.25,2802.75,2803.50,49,172,221.00
04/14/2020,22:19,2803.75,2806.50,2803.75,2804.75,245,102,347.00
04/14/2020,22:20,2805.00,2805.00,2804.00,2804.50,38,90,128.00
04/14/2020,22:21,2804.75,2804.75,2802.75,2802.75,88,69,157.00
04/14/2020,22:22,2803.25,2803.75,2802.75,2803.25,48,91,139.00
04/14/2020,22:23,2803.25,2804.00,2802.75,2804.00,41,39,80.00
04/14/2020,22:24,2803.75,2805.75,2803.50,2805.50,147,134,281.00
04/14/2020,22:25,2805.50,2805.75,2805.25,2805.50,22,114,136.00
04/14/2020,22:26,2805.25,2805.50,2803.75,2804.00,58,96,154.00
04/14/2020,22:27,2804.00,2805.50,2804.00,2805.50,70,25,95.00
04/14/2020,22:28,2805.75,2805.75,2805.00,2805.25,8,36,44.00
04/14/2020,22:29,2805.00,2805.50,2804.75,2804.75,19,43,62.00
04/14/2020,22:30,2805.00,2805.25,2804.25,2805.00,21,31,52.00
04/14/2020,22:31,2805.00,2806.00,2804.75,2805.75,82,48,130.00
04/14/2020,22:32,2805.50,2806.25,2805.50,2805.75,35,29,64.00
04/14/2020,22:33,2805.75,2806.00,2805.50,2806.00,32,27,59.00
04/14/2020,22:34,2805.50,2806.25,2805.50,2805.75,28,14,42.00
04/14/2020,22:35,2805.50,2805.50,2803.75,2804.00,49,124,173.00
04/14/2020,22:36,2804.25,2804.50,2804.00,2804.00,28,57,85.00
04/14/2020,22:37,2804.25,2804.75,2804.00,2804.00,43,29,72.00
04/14/2020,22:38,2804.00,2804.50,2804.00,2804.50,24,17,41.00
04/14/2020,22:39,2804.25,2805.25,2803.75,2805.00,46,23,69.00
04/14/2020,22:40,2805.25,2806.00,2805.25,2806.00,52,33,85.00
04/14/2020,22:41,2806.00,2806.00,2805.25,2805.75,41,51,92.00
04/14/2020,22:42,2805.75,2806.25,2805.00,2805.50,39,42,81.00
04/14/2020,22:43,2805.50,2805.75,2805.00,2805.25,19,22,41.00
04/14/2020,22:44,2805.00,2805.75,2804.75,2805.50,45,29,74.00
04/14/2020,22:45,2805.75,2806.50,2805.75,2806.50,65,16,81.00
04/14/2020,22:46,2806.50,2806.50,2806.00,2806.25,15,40,55.00
04/14/2020,22:47,2806.25,2806.50,2806.00,2806.25,15,25,40.00
04/14/2020,22:48,2806.00,2806.50,2806.00,2806.25,28,11,39.00
04/14/2020,22:49,2806.00,2806.50,2805.50,2805.50,20,45,65.00
04/14/2020,22:50,2805.50,2806.00,2805.25,2806.00,57,45,102.00
04/14/2020,22:51,2806.00,2807.00,2805.75,2806.25,112,37,149.00
04/14/2020,22:52,2806.50,2807.75,2806.50,2807.75,99,51,150.00
04/14/2020,22:53,2807.25,2808.25,2807.25,2807.75,67,109,176.00
04/14/2020,22:54,2807.50,2809.00,2807.25,2807.75,182,148,330.00
04/14/2020,22:55,2807.25,2807.50,2807.00,2807.00,20,40,60.00
04/14/2020,22:56,2807.25,2807.25,2805.25,2805.50,38,147,185.00
04/14/2020,22:57,2805.25,2806.25,2805.00,2805.50,30,35,65.00
04/14/2020,22:58,2805.50,2806.50,2805.50,2806.25,39,13,52.00
04/14/2020,22:59,2806.25,2806.75,2805.75,2805.75,27,36,63.00
04/14/2020,23:00,2805.75,2806.00,2805.75,2805.75,5,23,28.00
04/14/2020,23:01,2806.00,2806.25,2805.00,2805.50,21,79,100.00
04/14/2020,23:02,2805.25,2805.25,2804.75,2805.25,21,27,48.00
04/14/2020,23:03,2805.25,2805.25,2804.50,2804.75,31,19,50.00
04/14/2020,23:04,2804.75,2805.25,2804.50,2805.00,21,14,35.00
04/14/2020,23:05,2804.75,2805.25,2804.50,2805.00,29,22,51.00
04/14/2020,23:06,2805.25,2805.25,2804.50,2804.50,14,23,37.00
04/14/2020,23:07,2804.25,2804.75,2804.25,2804.50,48,27,75.00
04/14/2020,23:08,2804.50,2805.00,2804.50,2804.50,19,40,59.00
04/14/2020,23:09,2804.50,2804.75,2804.25,2804.75,34,6,40.00
04/14/2020,23:10,2804.75,2804.75,2804.00,2804.25,25,73,98.00
04/14/2020,23:11,2804.00,2804.00,2803.00,2803.50,50,71,121.00
04/14/2020,23:12,2803.50,2804.00,2803.25,2803.75,176,214,390.00
04/14/2020,23:13,2803.75,2804.00,2803.50,2804.00,48,11,59.00
04/14/2020,23:14,2804.00,2804.75,2804.00,2804.75,47,2,49.00
04/14/2020,23:15,2804.75,2804.75,2803.25,2804.00,34,101,135.00
04/14/2020,23:16,2804.00,2805.00,2803.75,2804.75,57,15,72.00
04/14/2020,23:17,2804.75,2805.25,2804.50,2805.25,51,25,76.00
04/14/2020,23:18,2805.25,2806.00,2805.25,2805.25,53,88,141.00
04/14/2020,23:19,2805.50,2806.00,2805.00,2805.00,73,62,135.00
04/14/2020,23:20,2805.00,2805.50,2804.75,2805.00,51,42,93.00
04/14/2020,23:21,2805.00,2806.25,2805.00,2806.25,200,135,335.00
04/14/2020,23:22,2806.00,2807.25,2805.75,2807.00,105,22,127.00
04/14/2020,23:23,2807.25,2809.00,2806.75,2808.75,190,106,296.00
04/14/2020,23:24,2808.75,2812.75,2808.75,2811.50,477,292,769.00
04/14/2020,23:25,2811.25,2812.50,2810.75,2811.50,79,125,204.00
04/14/2020,23:26,2811.50,2812.50,2811.50,2812.25,51,36,87.00
04/14/2020,23:27,2812.25,2812.50,2811.00,2811.25,32,81,113.00
04/14/2020,23:28,2811.25,2811.50,2810.00,2811.00,75,64,139.00
04/14/2020,23:29,2810.75,2811.00,2809.75,2810.00,47,79,126.00
04/14/2020,23:30,2810.25,2811.50,2810.25,2810.75,54,94,148.00
04/14/2020,23:31,2810.75,2811.50,2810.50,2811.50,40,47,87.00
04/14/2020,23:32,2811.50,2812.75,2811.25,2812.50,80,56,136.00
04/14/2020,23:33,2812.50,2812.75,2812.25,2812.50,72,78,150.00
04/14/2020,23:34,2812.75,2813.25,2812.75,2812.75,78,29,107.00
04/14/2020,23:35,2812.75,2813.25,2812.50,2812.75,24,24,48.00
04/14/2020,23:36,2812.75,2812.75,2811.25,2811.50,20,64,84.00
04/14/2020,23:37,2811.50,2812.25,2811.50,2812.00,22,18,40.00
04/14/2020,23:38,2812.00,2812.50,2812.00,2812.00,15,22,37.00
04/14/2020,23:39,2812.25,2812.25,2811.50,2811.75,22,23,45.00
04/14/2020,23:40,2811.50,2811.50,2810.50,2810.50,18,56,74.00
04/14/2020,23:41,2810.50,2811.00,2810.25,2810.75,23,26,49.00
04/14/2020,23:42,2810.75,2811.25,2810.75,2810.75,22,17,39.00
04/14/2020,23:43,2810.75,2811.25,2810.75,2811.25,21,21,42.00
04/14/2020,23:44,2811.25,2811.50,2810.75,2811.25,29,17,46.00
04/14/2020,23:45,2811.25,2811.50,2811.00,2811.25,7,15,22.00
04/14/2020,23:46,2811.00,2811.50,2811.00,2811.25,9,26,35.00
04/14/2020,23:47,2811.25,2812.25,2811.25,2812.25,70,11,81.00
04/14/2020,23:48,2812.50,2813.25,2812.25,2812.75,48,69,117.00
04/14/2020,23:49,2812.50,2812.75,2812.00,2812.00,9,39,48.00
04/14/2020,23:50,2811.75,2811.75,2811.50,2811.50,7,23,30.00
04/14/2020,23:51,2811.50,2811.75,2810.75,2811.00,12,43,55.00
04/14/2020,23:52,2811.00,2811.50,2810.75,2811.50,41,3,44.00
04/14/2020,23:53,2811.50,2811.50,2810.00,2810.50,22,58,80.00
04/14/2020,23:54,2810.50,2811.00,2810.50,2811.00,26,9,35.00
04/14/2020,23:55,2811.00,2811.25,2810.75,2811.25,19,11,30.00
04/14/2020,23:56,2811.25,2811.75,2811.25,2811.50,33,28,61.00
04/14/2020,23:57,2811.50,2811.75,2811.00,2811.00,9,29,38.00
04/14/2020,23:58,2811.00,2811.00,2809.75,2809.75,13,58,71.00
04/14/2020,23:59,2809.75,2809.75,2808.75,2809.25,40,81,121.00
04/15/2020,00:00,2809.00,2809.75,2809.00,2809.50,51,30,81.00
04/15/2020,00:01,2809.25,2810.00,2808.50,2810.00,61,80,141.00
04/15/2020,00:02,2810.00,2810.50,2809.75,2809.75,44,21,65.00
04/15/2020,00:03,2809.75,2811.00,2809.75,2811.00,20,15,35.00
04/15/2020,00:04,2811.00,2811.25,2810.75,2811.00,34,23,57.00
04/15/2020,00:05,2811.00,2813.00,2811.00,2812.75,121,75,196.00
04/15/2020,00:06,2812.75,2813.00,2811.50,2811.75,73,104,177.00
04/15/2020,00:07,2812.00,2812.00,2811.00,2811.75,62,37,99.00
04/15/2020,00:08,2812.00,2812.00,2811.00,2811.25,3,41,44.00
04/15/2020,00:09,2811.25,2811.25,2810.25,2811.25,38,38,76.00
04/15/2020,00:10,2811.25,2812.25,2811.25,2812.25,46,23,69.00
04/15/2020,00:11,2812.00,2812.25,2811.50,2811.50,22,33,55.00
04/15/2020,00:12,2811.25,2811.25,2811.00,2811.00,18,16,34.00
04/15/2020,00:13,2811.25,2811.50,2809.50,2810.25,51,77,128.00
04/15/2020,00:14,2810.00,2810.75,2809.50,2810.25,30,43,73.00
04/15/2020,00:15,2810.00,2811.25,2809.25,2811.25,67,43,110.00
04/15/2020,00:16,2811.25,2811.25,2810.25,2810.25,19,32,51.00
04/15/2020,00:17,2810.00,2810.50,2809.75,2810.25,23,26,49.00
04/15/2020,00:18,2810.25,2810.25,2808.50,2808.50,22,111,133.00
04/15/2020,00:19,2808.50,2809.00,2807.75,2808.50,58,69,127.00
04/15/2020,00:20,2808.75,2809.00,2808.00,2808.25,102,45,147.00
04/15/2020,00:21,2808.25,2808.75,2806.75,2807.25,49,138,187.00
04/15/2020,00:22,2807.25,2807.75,2805.50,2806.00,89,132,221.00
04/15/2020,00:23,2806.00,2806.50,2805.50,2805.50,71,93,164.00
04/15/2020,00:24,2805.50,2806.50,2803.50,2804.25,175,172,347.00
04/15/2020,00:25,2804.25,2804.75,2803.25,2804.00,75,74,149.00
04/15/2020,00:26,2803.75,2805.00,2803.25,2804.50,81,68,149.00
04/15/2020,00:27,2804.50,2805.50,2804.00,2804.25,43,59,102.00
04/15/2020,00:28,2804.25,2805.25,2802.00,2802.25,116,151,267.00
04/15/2020,00:29,2802.50,2803.00,2801.50,2803.00,88,59,147.00
04/15/2020,00:30,2803.25,2803.50,2802.75,2803.00,57,17,74.00
04/15/2020,00:31,2803.00,2803.50,2802.25,2802.50,46,49,95.00
04/15/2020,00:32,2802.50,2805.75,2802.50,2805.00,227,59,286.00
04/15/2020,00:33,2805.25,2805.50,2804.75,2805.50,43,22,65.00
04/15/2020,00:34,2805.75,2805.75,2804.50,2804.75,63,47,110.00
04/15/2020,00:35,2804.50,2806.25,2804.50,2806.00,43,13,56.00
04/15/2020,00:36,2806.25,2807.00,2805.25,2805.25,77,92,169.00
04/15/2020,00:37,2805.25,2805.75,2805.00,2805.00,47,80,127.00
04/15/2020,00:38,2805.00,2806.75,2805.00,2805.75,71,62,133.00
04/15/2020,00:39,2805.50,2806.25,2805.25,2806.25,65,23,88.00
04/15/2020,00:40,2806.25,2807.25,2806.25,2806.50,79,73,152.00
04/15/2020,00:41,2806.50,2806.50,2804.50,2805.50,70,91,161.00
04/15/2020,00:42,2805.50,2805.50,2804.00,2804.75,41,73,114.00
04/15/2020,00:43,2804.75,2805.00,2803.50,2805.00,82,59,141.00
04/15/2020,00:44,2805.00,2806.25,2804.75,2805.75,53,74,127.00
04/15/2020,00:45,2805.75,2806.25,2805.25,2806.00,54,76,130.00
04/15/2020,00:46,2806.00,2806.25,2804.75,2806.00,56,41,97.00
04/15/2020,00:47,2806.00,2806.25,2804.75,2804.75,43,73,116.00
04/15/2020,00:48,2804.75,2805.25,2803.75,2804.00,64,70,134.00
04/15/2020,00:49,2804.00,2806.00,2803.25,2805.25,120,117,237.00
04/15/2020,00:50,2805.25,2805.75,2803.25,2803.50,45,93,138.00
04/15/2020,00:51,2803.25,2803.50,2802.75,2803.25,48,60,108.00
04/15/2020,00:52,2803.50,2804.00,2802.75,2803.25,62,44,106.00
04/15/2020,00:53,2803.25,2804.00,2801.50,2801.50,67,136,203.00
04/15/2020,00:54,2801.75,2802.75,2800.75,2800.75,101,110,211.00
04/15/2020,00:55,2800.75,2801.50,2800.25,2800.50,180,127,307.00
04/15/2020,00:56,2800.75,2801.25,2799.50,2800.00,114,238,352.00
04/15/2020,00:57,2800.00,2800.25,2798.25,2800.25,143,215,358.00
04/15/2020,00:58,2800.50,2801.25,2800.00,2801.00,225,104,329.00
04/15/2020,00:59,2800.75,2802.00,2800.25,2801.50,107,64,171.00
04/15/2020,01:00,2801.00,2802.50,2799.75,2802.00,233,194,427.00
04/15/2020,01:01,2802.25,2803.50,2801.00,2802.25,198,148,346.00
04/15/2020,01:02,2802.00,2804.50,2801.75,2803.50,290,129,419.00
04/15/2020,01:03,2803.50,2804.50,2803.50,2803.50,146,289,435.00
04/15/2020,01:04,2803.50,2805.00,2803.50,2805.00,78,84,162.00
04/15/2020,01:05,2804.75,2805.75,2804.50,2805.75,111,26,137.00
04/15/2020,01:06,2805.75,2805.75,2804.75,2804.75,45,75,120.00
04/15/2020,01:07,2804.75,2806.50,2804.75,2806.25,162,72,234.00
04/15/2020,01:08,2806.25,2806.75,2805.75,2806.25,103,81,184.00
04/15/2020,01:09,2806.00,2806.50,2805.50,2806.00,102,105,207.00
04/15/2020,01:10,2806.25,2808.00,2806.25,2807.00,262,248,510.00
04/15/2020,01:11,2807.25,2808.25,2806.50,2807.75,126,95,221.00
04/15/2020,01:12,2807.75,2807.75,2806.00,2806.00,42,92,134.00
04/15/2020,01:13,2806.00,2806.00,2804.00,2804.25,554,645,1199.00
04/15/2020,01:14,2804.00,2804.00,2801.75,2801.75,69,197,266.00
04/15/2020,01:15,2801.75,2802.50,2801.50,2802.00,111,112,223.00
04/15/2020,01:16,2802.25,2803.75,2800.50,2801.25,401,413,814.00
04/15/2020,01:17,2801.00,2801.25,2799.00,2800.25,149,225,374.00
04/15/2020,01:18,2800.50,2801.00,2798.50,2799.00,207,421,628.00
04/15/2020,01:19,2799.25,2799.25,2798.50,2799.00,243,391,634.00
04/15/2020,01:20,2799.00,2799.25,2798.50,2799.00,120,169,289.00
04/15/2020,01:21,2798.75,2799.25,2798.50,2799.00,155,85,240.00
04/15/2020,01:22,2798.75,2799.25,2798.50,2798.75,184,331,515.00
04/15/2020,01:23,2799.00,2801.00,2798.75,2799.50,215,170,385.00
04/15/2020,01:24,2799.50,2799.75,2798.75,2799.75,178,104,282.00
04/15/2020,01:25,2799.50,2801.00,2799.50,2800.50,117,80,197.00
04/15/2020,01:26,2800.75,2801.50,2800.00,2800.00,76,134,210.00
04/15/2020,01:27,2800.00,2800.25,2799.25,2799.50,62,91,153.00
04/15/2020,01:28,2799.25,2801.50,2799.25,2801.00,124,89,213.00
04/15/2020,01:29,2801.00,2801.50,2799.75,2800.00,63,95,158.00
04/15/2020,01:30,2799.75,2801.75,2799.50,2801.75,77,89,166.00
04/15/2020,01:31,2802.00,2802.00,2800.50,2801.00,53,123,176.00
04/15/2020,01:32,2801.00,2802.00,2801.00,2802.00,89,58,147.00
04/15/2020,01:33,2801.75,2802.50,2801.25,2801.50,65,110,175.00
04/15/2020,01:34,2801.50,2802.00,2801.00,2801.25,38,87,125.00
04/15/2020,01:35,2801.50,2802.00,2801.25,2801.50,67,21,88.00
04/15/2020,01:36,2801.75,2802.75,2801.75,2802.25,54,31,85.00
04/15/2020,01:37,2802.25,2804.50,2802.00,2803.00,294,191,485.00
04/15/2020,01:38,2803.00,2805.00,2803.00,2804.75,132,53,185.00
04/15/2020,01:39,2804.75,2805.50,2804.50,2805.25,260,224,484.00
04/15/2020,01:40,2805.00,2805.50,2804.75,2805.25,192,374,566.00
04/15/2020,01:41,2805.00,2807.50,2805.00,2807.00,373,252,625.00
04/15/2020,01:42,2806.75,2807.50,2806.75,2807.25,112,84,196.00
04/15/2020,01:43,2807.25,2807.25,2805.00,2805.25,172,206,378.00
04/15/2020,01:44,2805.00,2810.50,2805.00,2809.50,556,206,762.00
04/15/2020,01:45,2809.25,2811.50,2809.00,2809.50,395,348,743.00
04/15/2020,01:46,2809.25,2809.50,2808.50,2808.75,76,129,205.00
04/15/2020,01:47,2808.50,2808.50,2806.75,2806.75,79,226,305.00
04/15/2020,01:48,2807.00,2807.00,2805.75,2806.00,62,83,145.00
04/15/2020,01:49,2806.00,2808.25,2805.75,2807.00,161,104,265.00
04/15/2020,01:50,2807.00,2807.25,2804.25,2804.25,101,238,339.00
04/15/2020,01:51,2804.50,2806.00,2804.00,2805.75,248,78,326.00
04/15/2020,01:52,2805.75,2805.75,2803.25,2803.75,104,160,264.00
04/15/2020,01:53,2803.75,2804.50,2803.00,2804.00,175,87,262.00
04/15/2020,01:54,2804.00,2804.00,2802.75,2803.00,49,157,206.00
04/15/2020,01:55,2803.00,2804.00,2802.75,2804.00,107,81,188.00
04/15/2020,01:56,2803.75,2803.75,2801.75,2802.25,99,196,295.00
04/15/2020,01:57,2802.25,2803.25,2802.00,2802.75,203,91,294.00
04/15/2020,01:58,2802.50,2803.50,2802.00,2803.00,150,144,294.00
04/15/2020,01:59,2803.00,2803.25,2801.75,2801.75,57,168,225.00
04/15/2020,02:00,2801.75,2802.50,2801.50,2802.50,98,70,168.00
04/15/2020,02:01,2802.75,2804.00,2800.25,2800.50,495,635,1130.00
04/15/2020,02:02,2800.25,2802.00,2799.75,2802.00,424,404,828.00
04/15/2020,02:03,2801.75,2805.50,2801.00,2804.25,437,342,779.00
04/15/2020,02:04,2804.25,2806.25,2803.50,2806.00,390,230,620.00
04/15/2020,02:05,2806.25,2807.00,2805.25,2806.25,264,242,506.00
04/15/2020,02:06,2806.00,2806.50,2803.25,2804.00,267,339,606.00
04/15/2020,02:07,2804.00,2804.25,2802.25,2802.50,227,248,475.00
04/15/2020,02:08,2802.50,2804.00,2801.75,2802.00,275,244,519.00
04/15/2020,02:09,2801.75,2803.50,2801.50,2803.50,178,182,360.00
04/15/2020,02:10,2803.50,2803.50,2801.00,2802.25,157,220,377.00
04/15/2020,02:11,2802.50,2804.75,2801.50,2804.25,208,169,377.00
04/15/2020,02:12,2804.25,2804.50,2800.75,2801.00,172,341,513.00
04/15/2020,02:13,2801.00,2802.25,2800.25,2802.00,195,343,538.00
04/15/2020,02:14,2802.00,2804.75,2802.00,2803.75,226,254,480.00
04/15/2020,02:15,2803.50,2803.50,2801.25,2803.00,398,307,705.00
04/15/2020,02:16,2802.75,2803.50,2800.75,2803.25,252,251,503.00
04/15/2020,02:17,2803.50,2803.50,2801.25,2801.75,207,213,420.00
04/15/2020,02:18,2802.00,2804.25,2801.25,2803.75,159,212,371.00
04/15/2020,02:19,2804.00,2804.75,2801.00,2801.25,110,239,349.00
04/15/2020,02:20,2801.25,2801.75,2795.00,2796.25,412,1031,1443.00
04/15/2020,02:21,2796.50,2797.25,2794.75,2795.00,363,400,763.00
04/15/2020,02:22,2795.00,2795.50,2791.50,2794.00,580,837,1417.00
04/15/2020,02:23,2794.00,2794.00,2791.25,2792.25,370,412,782.00
04/15/2020,02:24,2792.50,2794.00,2791.75,2792.50,367,390,757.00
04/15/2020,02:25,2792.50,2793.00,2792.00,2792.25,228,268,496.00
04/15/2020,02:26,2792.25,2793.75,2791.50,2793.25,369,356,725.00
04/15/2020,02:27,2793.25,2794.25,2793.00,2793.75,148,190,338.00
04/15/2020,02:28,2794.00,2794.50,2792.75,2793.00,150,158,308.00
04/15/2020,02:29,2793.00,2793.50,2792.50,2792.75,170,182,352.00
04/15/2020,02:30,2793.00,2793.00,2789.00,2790.00,386,817,1203.00
04/15/2020,02:31,2790.00,2790.75,2788.50,2789.25,323,415,738.00
04/15/2020,02:32,2789.25,2791.25,2787.75,2789.25,405,521,926.00
04/15/2020,02:33,2789.00,2791.50,2788.50,2791.25,393,382,775.00
04/15/2020,02:34,2791.50,2793.00,2791.25,2792.50,403,271,674.00
04/15/2020,02:35,2792.50,2792.75,2789.50,2790.75,395,455,850.00
04/15/2020,02:36,2790.50,2792.25,2789.75,2790.50,345,333,678.00
04/15/2020,02:37,2790.50,2792.00,2789.50,2790.00,169,325,494.00
04/15/2020,02:38,2790.00,2791.00,2788.25,2790.00,283,416,699.00
04/15/2020,02:39,2790.00,2791.00,2787.25,2788.00,388,696,1084.00
04/15/2020,02:40,2788.00,2789.50,2787.75,2788.50,524,384,908.00
04/15/2020,02:41,2788.75,2790.50,2788.25,2788.75,149,183,332.00
04/15/2020,02:42,2789.00,2789.25,2785.25,2785.50,574,1041,1615.00
04/15/2020,02:43,2785.50,2785.75,2783.25,2783.50,464,619,1083.00
04/15/2020,02:44,2783.25,2784.75,2782.50,2783.00,560,628,1188.00
04/15/2020,02:45,2783.25,2785.75,2782.50,2784.75,338,394,732.00
04/15/2020,02:46,2784.75,2785.50,2783.50,2783.75,217,403,620.00
04/15/2020,02:47,2783.50,2784.25,2782.75,2782.75,198,204,402.00
04/15/2020,02:48,2782.75,2784.25,2782.50,2783.00,273,285,558.00
04/15/2020,02:49,2783.25,2784.75,2783.00,2784.00,123,205,328.00
04/15/2020,02:50,2783.75,2785.75,2783.25,2783.50,270,356,626.00
04/15/2020,02:51,2783.50,2785.25,2783.50,2785.00,202,138,340.00
04/15/2020,02:52,2785.25,2785.25,2782.00,2782.25,276,544,820.00
04/15/2020,02:53,2782.50,2782.50,2780.50,2780.50,396,560,956.00
04/15/2020,02:54,2780.50,2781.00,2778.75,2780.25,337,649,986.00
04/15/2020,02:55,2780.50,2782.50,2779.75,2780.50,260,307,567.00
04/15/2020,02:56,2780.25,2780.25,2778.50,2779.75,380,448,828.00
04/15/2020,02:57,2779.75,2781.25,2778.75,2780.00,371,314,685.00
04/15/2020,02:58,2780.00,2781.00,2779.00,2779.25,365,414,779.00
04/15/2020,02:59,2779.00,2781.00,2778.50,2780.75,640,1198,1838.00
04/15/2020,03:00,2780.75,2781.00,2778.50,2779.00,322,584,906.00
04/15/2020,03:01,2779.00,2781.50,2778.50,2781.00,703,968,1671.00
04/15/2020,03:02,2781.00,2782.50,2780.50,2782.50,494,313,807.00
04/15/2020,03:03,2782.75,2783.50,2781.50,2781.75,437,314,751.00
04/15/2020,03:04,2782.00,2782.50,2780.75,2781.00,188,307,495.00
04/15/2020,03:05,2780.75,2781.25,2778.75,2780.50,213,298,511.00
04/15/2020,03:06,2780.50,2783.50,2780.25,2782.50,734,276,1010.00
04/15/2020,03:07,2782.50,2782.75,2780.75,2781.00,319,317,636.00
04/15/2020,03:08,2781.00,2782.50,2780.25,2780.25,214,270,484.00
04/15/2020,03:09,2780.00,2781.25,2779.25,2780.75,255,277,532.00
04/15/2020,03:10,2780.75,2782.50,2780.75,2782.25,182,111,293.00
04/15/2020,03:11,2782.50,2783.25,2781.75,2782.50,272,284,556.00
04/15/2020,03:12,2782.50,2783.75,2782.25,2783.25,276,131,407.00
04/15/2020,03:13,2783.25,2783.50,2782.00,2782.00,141,247,388.00
04/15/2020,03:14,2782.25,2782.50,2781.00,2781.50,254,228,482.00
04/15/2020,03:15,2781.50,2781.75,2780.00,2780.50,176,300,476.00
04/15/2020,03:16,2780.50,2782.50,2778.50,2782.25,596,668,1264.00
04/15/2020,03:17,2782.25,2783.50,2781.50,2782.25,287,196,483.00
04/15/2020,03:18,2782.25,2784.00,2782.00,2783.50,311,235,546.00
04/15/2020,03:19,2783.25,2783.50,2781.25,2782.00,124,230,354.00
04/15/2020,03:20,2781.75,2784.50,2781.75,2784.00,332,146,478.00
04/15/2020,03:21,2784.00,2784.25,2782.75,2784.25,252,197,449.00
04/15/2020,03:22,2784.25,2784.50,2783.50,2784.50,141,163,304.00
04/15/2020,03:23,2784.50,2786.75,2784.00,2785.25,525,415,940.00
04/15/2020,03:24,2785.25,2786.25,2784.75,2785.75,291,246,537.00
04/15/2020,03:25,2785.75,2785.75,2782.50,2783.75,299,647,946.00
04/15/2020,03:26,2783.75,2785.75,2782.75,2785.50,230,246,476.00
04/15/2020,03:27,2785.50,2786.00,2783.75,2784.25,105,107,212.00
04/15/2020,03:28,2784.25,2785.50,2784.00,2785.00,177,116,293.00
04/15/2020,03:29,2785.00,2785.25,2783.25,2783.50,206,171,377.00
04/15/2020,03:30,2783.25,2783.75,2781.75,2782.50,182,308,490.00
04/15/2020,03:31,2782.50,2783.25,2779.75,2780.75,346,529,875.00
04/15/2020,03:32,2780.50,2781.50,2779.75,2780.50,322,276,598.00
04/15/2020,03:33,2780.50,2781.25,2779.50,2779.75,226,294,520.00
04/15/2020,03:34,2779.75,2781.25,2779.75,2781.00,115,84,199.00
04/15/2020,03:35,2781.25,2782.25,2780.75,2781.25,138,113,251.00
04/15/2020,03:36,2781.25,2781.50,2780.25,2781.00,104,122,226.00
04/15/2020,03:37,2780.75,2781.25,2779.75,2780.25,133,190,323.00
04/15/2020,03:38,2780.50,2781.75,2780.00,2781.75,189,68,257.00
04/15/2020,03:39,2781.50,2781.75,2779.00,2779.50,60,234,294.00
04/15/2020,03:40,2779.50,2779.50,2778.50,2778.50,328,846,1174.00
04/15/2020,03:41,2778.50,2780.75,2778.50,2780.00,242,160,402.00
04/15/2020,03:42,2780.00,2780.25,2779.00,2779.50,117,118,235.00
04/15/2020,03:43,2779.50,2780.00,2779.00,2779.25,161,183,344.00
04/15/2020,03:44,2779.50,2780.50,2778.50,2779.00,266,647,913.00
04/15/2020,03:45,2779.00,2779.25,2778.50,2778.75,114,172,286.00
04/15/2020,03:46,2778.75,2778.75,2773.00,2773.75,1015,1684,2699.00
04/15/2020,03:47,2773.75,2774.00,2769.00,2771.50,638,1032,1670.00
04/15/2020,03:48,2771.75,2772.75,2770.00,2771.75,593,578,1171.00
04/15/2020,03:49,2771.75,2772.00,2770.25,2770.50,422,467,889.00
04/15/2020,03:50,2770.50,2771.00,2769.50,2770.75,292,228,520.00
04/15/2020,03:51,2771.00,2771.00,2769.75,2770.00,129,183,312.00
04/15/2020,03:52,2770.00,2770.25,2768.75,2769.00,204,249,453.00
04/15/2020,03:53,2769.00,2771.00,2768.50,2771.00,389,649,1038.00
04/15/2020,03:54,2771.00,2772.50,2770.75,2771.00,253,198,451.00
04/15/2020,03:55,2771.00,2771.25,2769.25,2769.50,109,281,390.00
04/15/2020,03:56,2769.50,2771.50,2768.50,2770.75,508,537,1045.00
04/15/2020,03:57,2771.00,2772.25,2770.25,2772.00,291,338,629.00
04/15/2020,03:58,2772.00,2772.00,2770.50,2770.75,151,262,413.00
04/15/2020,03:59,2770.75,2773.00,2770.75,2772.50,302,141,443.00
04/15/2020,04:00,2772.25,2773.00,2772.00,2772.75,115,181,296.00
04/15/2020,04:01,2773.00,2773.25,2771.75,2772.00,261,332,593.00
04/15/2020,04:02,2772.00,2773.25,2770.50,2771.00,246,265,511.00
04/15/2020,04:03,2771.00,2771.25,2768.50,2769.00,340,378,718.00
04/15/2020,04:04,2769.00,2770.50,2768.75,2769.50,482,572,1054.00
04/15/2020,04:05,2769.50,2771.25,2769.25,2770.25,179,159,338.00
04/15/2020,04:06,2770.25,2770.50,2766.75,2767.50,754,758,1512.00
04/15/2020,04:07,2767.75,2768.25,2767.00,2767.25,264,223,487.00
04/15/2020,04:08,2767.50,2768.50,2766.50,2766.75,780,496,1276.00
04/15/2020,04:09,2767.00,2767.50,2765.00,2765.50,404,558,962.00
04/15/2020,04:10,2765.75,2768.25,2765.25,2768.00,1090,354,1444.00
04/15/2020,04:11,2768.25,2769.25,2765.75,2768.00,936,662,1598.00
04/15/2020,04:12,2768.25,2768.50,2767.00,2767.75,161,221,382.00
04/15/2020,04:13,2767.50,2768.50,2767.25,2768.00,129,110,239.00
04/15/2020,04:14,2768.25,2769.50,2768.25,2769.00,371,213,584.00
04/15/2020,04:15,2769.25,2771.50,2769.00,2770.75,370,294,664.00
04/15/2020,04:16,2770.75,2770.75,2769.50,2769.75,126,249,375.00
04/15/2020,04:17,2769.75,2773.25,2769.75,2772.50,606,443,1049.00
04/15/2020,04:18,2772.25,2772.25,2770.00,2770.00,176,329,505.00
04/15/2020,04:19,2770.00,2771.00,2769.75,2770.75,482,168,650.00
04/15/2020,04:20,2770.75,2771.00,2768.75,2768.75,90,173,263.00
04/15/2020,04:21,2769.00,2771.75,2769.00,2771.50,417,128,545.00
04/15/2020,04:22,2771.50,2773.00,2771.50,2772.25,607,378,985.00
04/15/2020,04:23,2772.25,2773.00,2770.00,2770.50,415,479,894.00
04/15/2020,04:24,2770.25,2770.75,2769.25,2770.25,462,250,712.00
04/15/2020,04:25,2770.25,2772.00,2770.25,2771.50,519,271,790.00
04/15/2020,04:26,2771.50,2772.25,2769.50,2769.75,221,289,510.00
04/15/2020,04:27,2769.75,2773.50,2769.50,2772.50,492,356,848.00
04/15/2020,04:28,2772.25,2772.75,2770.75,2772.75,164,57,221.00
04/15/2020,04:29,2772.75,2773.00,2769.75,2770.00,290,448,738.00
04/15/2020,04:30,2770.00,2770.75,2766.75,2769.25,795,704,1499.00
04/15/2020,04:31,2769.25,2770.50,2768.75,2770.00,372,169,541.00
04/15/2020,04:32,2770.00,2770.75,2768.50,2770.00,459,377,836.00
04/15/2020,04:33,2770.00,2772.50,2770.00,2772.50,247,179,426.00
04/15/2020,04:34,2772.25,2773.00,2771.50,2772.50,414,369,783.00
04/15/2020,04:35,2772.50,2773.00,2771.25,2772.00,339,321,660.00
04/15/2020,04:36,2772.00,2773.25,2771.75,2773.25,156,189,345.00
04/15/2020,04:37,2773.00,2773.75,2771.00,2771.75,247,316,563.00
04/15/2020,04:38,2771.75,2773.25,2771.00,2771.00,209,235,444.00
04/15/2020,04:39,2770.75,2773.50,2770.50,2770.75,275,186,461.00
04/15/2020,04:40,2770.50,2772.75,2770.00,2772.00,300,248,548.00
04/15/2020,04:41,2772.00,2772.50,2771.25,2771.50,68,105,173.00
04/15/2020,04:42,2771.25,2771.50,2769.00,2769.25,214,219,433.00
04/15/2020,04:43,2769.50,2770.00,2768.50,2769.50,185,251,436.00
04/15/2020,04:44,2769.50,2771.75,2769.50,2771.00,566,457,1023.00
04/15/2020,04:45,2771.25,2771.75,2770.00,2770.00,131,223,354.00
04/15/2020,04:46,2770.00,2770.75,2769.00,2769.25,80,181,261.00
04/15/2020,04:47,2769.25,2770.50,2769.00,2769.50,362,308,670.00
04/15/2020,04:48,2769.50,2771.25,2768.50,2771.00,296,261,557.00
04/15/2020,04:49,2771.00,2771.00,2770.00,2770.75,186,219,405.00
04/15/2020,04:50,2770.75,2772.00,2770.25,2771.25,221,289,510.00
04/15/2020,04:51,2771.25,2771.25,2768.50,2769.00,780,723,1503.00
04/15/2020,04:52,2769.00,2770.50,2768.75,2770.00,361,189,550.00
04/15/2020,04:53,2770.00,2770.50,2768.50,2768.75,268,225,493.00
04/15/2020,04:54,2768.75,2769.25,2768.75,2769.00,67,84,151.00
04/15/2020,04:55,2769.00,2770.75,2768.50,2769.75,511,741,1252.00
04/15/2020,04:56,2769.75,2770.50,2769.00,2769.25,101,172,273.00
04/15/2020,04:57,2769.25,2771.00,2769.25,2770.00,157,117,274.00
04/15/2020,04:58,2770.00,2770.50,2768.75,2770.50,227,258,485.00
04/15/2020,04:59,2770.50,2771.25,2769.50,2769.75,178,195,373.00
04/15/2020,05:00,2770.00,2772.50,2770.00,2772.00,410,138,548.00
04/15/2020,05:01,2772.25,2773.25,2771.25,2773.00,438,311,749.00
04/15/2020,05:02,2773.00,2773.25,2771.25,2771.75,121,209,330.00
04/15/2020,05:03,2772.00,2772.75,2771.25,2772.50,173,95,268.00
04/15/2020,05:04,2772.50,2773.25,2772.00,2773.25,162,80,242.00
04/15/2020,05:05,2773.00,2776.50,2773.00,2776.50,951,481,1432.00
04/15/2020,05:06,2776.25,2777.50,2775.75,2777.00,718,389,1107.00
04/15/2020,05:07,2777.00,2778.00,2775.00,2775.00,275,537,812.00
04/15/2020,05:08,2775.25,2775.75,2773.50,2773.75,377,468,845.00
04/15/2020,05:09,2774.00,2774.25,2772.50,2772.75,444,503,947.00
04/15/2020,05:10,2772.75,2773.00,2769.25,2770.50,401,619,1020.00
04/15/2020,05:11,2770.75,2772.00,2770.75,2771.50,355,262,617.00
04/15/2020,05:12,2771.50,2771.50,2770.00,2771.00,264,351,615.00
04/15/2020,05:13,2771.00,2772.00,2770.25,2771.50,498,250,748.00
04/15/2020,05:14,2771.50,2772.00,2770.75,2770.75,94,179,273.00
04/15/2020,05:15,2771.00,2772.00,2770.75,2771.25,89,61,150.00
04/15/2020,05:16,2771.25,2771.75,2769.00,2769.25,250,288,538.00
04/15/2020,05:17,2769.25,2769.75,2768.50,2769.50,351,399,750.00
04/15/2020,05:18,2769.75,2771.00,2768.50,2768.50,399,316,715.00
04/15/2020,05:19,2768.50,2770.00,2766.00,2769.75,805,1141,1946.00
04/15/2020,05:20,2769.50,2771.00,2769.50,2769.50,270,183,453.00
04/15/2020,05:21,2769.25,2769.75,2768.00,2769.25,345,255,600.00
04/15/2020,05:22,2769.25,2770.75,2769.00,2769.25,160,179,339.00
04/15/2020,05:23,2769.25,2770.25,2768.25,2769.75,461,202,663.00
04/15/2020,05:24,2769.50,2769.50,2767.00,2767.50,212,209,421.00
04/15/2020,05:25,2767.50,2769.00,2766.75,2768.75,391,168,559.00
04/15/2020,05:26,2768.75,2769.00,2767.25,2768.25,161,214,375.00
04/15/2020,05:27,2768.25,2768.25,2765.50,2766.25,271,297,568.00
04/15/2020,05:28,2766.25,2768.00,2765.25,2768.00,375,212,587.00
04/15/2020,05:29,2768.00,2769.00,2767.25,2768.50,202,80,282.00
04/15/2020,05:30,2768.50,2770.25,2767.75,2769.75,309,156,465.00
04/15/2020,05:31,2769.75,2770.00,2768.75,2769.50,197,150,347.00
04/15/2020,05:32,2769.50,2769.75,2768.75,2769.00,139,177,316.00
04/15/2020,05:33,2769.00,2771.00,2768.75,2770.50,324,208,532.00
04/15/2020,05:34,2770.25,2771.50,2769.75,2769.75,252,264,516.00
04/15/2020,05:35,2769.50,2770.00,2769.00,2769.25,82,102,184.00
04/15/2020,05:36,2769.50,2771.00,2768.25,2770.50,241,393,634.00
04/15/2020,05:37,2770.25,2770.50,2767.75,2767.75,229,424,653.00
04/15/2020,05:38,2767.50,2768.00,2761.00,2765.00,1374,2188,3562.00
04/15/2020,05:39,2765.25,2767.25,2764.50,2766.25,550,465,1015.00
04/15/2020,05:40,2766.00,2767.75,2765.50,2767.25,273,122,395.00
04/15/2020,05:41,2767.25,2767.25,2764.75,2766.25,503,476,979.00
04/15/2020,05:42,2766.25,2767.75,2764.50,2766.75,396,246,642.00
04/15/2020,05:43,2767.00,2768.50,2766.50,2767.50,293,249,542.00
04/15/2020,05:44,2767.50,2767.75,2765.00,2765.50,336,396,732.00
04/15/2020,05:45,2765.50,2767.25,2764.50,2767.00,332,274,606.00
04/15/2020,05:46,2766.75,2767.75,2766.50,2767.25,230,192,422.00
04/15/2020,05:47,2767.00,2768.75,2766.00,2766.00,202,328,530.00
04/15/2020,05:48,2765.75,2767.75,2765.00,2766.75,366,254,620.00
04/15/2020,05:49,2766.75,2767.25,2764.50,2765.25,244,406,650.00
04/15/2020,05:50,2765.25,2767.75,2765.25,2766.75,188,176,364.00
04/15/2020,05:51,2766.75,2766.75,2764.50,2765.50,325,549,874.00
04/15/2020,05:52,2765.25,2768.00,2765.25,2768.00,208,189,397.00
04/15/2020,05:53,2768.00,2768.50,2767.50,2767.75,121,173,294.00
04/15/2020,05:54,2767.75,2767.75,2766.75,2766.75,73,190,263.00
04/15/2020,05:55,2766.75,2767.00,2765.50,2765.75,116,249,365.00
04/15/2020,05:56,2765.50,2766.75,2764.50,2766.75,218,147,365.00
04/15/2020,05:57,2767.00,2768.75,2766.50,2768.75,397,249,646.00
04/15/2020,05:58,2768.50,2770.25,2767.75,2767.75,217,280,497.00
04/15/2020,05:59,2767.75,2769.75,2766.75,2769.75,257,113,370.00
04/15/2020,06:00,2769.50,2770.75,2769.50,2770.25,341,356,697.00
04/15/2020,06:01,2770.25,2771.75,2770.25,2771.25,490,235,725.00
04/15/2020,06:02,2771.50,2771.50,2769.75,2770.00,199,259,458.00
04/15/2020,06:03,2770.25,2771.25,2770.00,2770.50,233,211,444.00
04/15/2020,06:04,2770.50,2773.25,2770.00,2771.25,806,596,1402.00
04/15/2020,06:05,2771.00,2771.50,2770.50,2770.50,397,360,757.00
04/15/2020,06:06,2770.75,2771.00,2769.50,2770.00,262,207,469.00
04/15/2020,06:07,2769.75,2770.25,2769.00,2769.50,172,264,436.00
04/15/2020,06:08,2769.25,2769.75,2768.25,2768.25,217,246,463.00
04/15/2020,06:09,2768.50,2770.75,2768.25,2770.00,352,129,481.00
04/15/2020,06:10,2770.00,2772.50,2769.75,2771.75,240,123,363.00
04/15/2020,06:11,2771.75,2772.50,2771.00,2771.00,178,288,466.00
04/15/2020,06:12,2771.00,2772.25,2770.25,2771.75,263,156,419.00
04/15/2020,06:13,2771.75,2771.75,2769.75,2770.00,112,156,268.00
04/15/2020,06:14,2770.25,2773.25,2769.25,2773.25,403,229,632.00
04/15/2020,06:15,2773.00,2773.50,2772.25,2772.75,264,192,456.00
04/15/2020,06:16,2772.50,2775.75,2772.50,2773.25,523,371,894.00
04/15/2020,06:17,2773.00,2774.50,2772.75,2773.50,175,222,397.00
04/15/2020,06:18,2773.75,2774.25,2773.00,2774.00,198,131,329.00
04/15/2020,06:19,2774.00,2774.50,2772.50,2773.00,193,356,549.00
04/15/2020,06:20,2773.00,2773.50,2772.00,2773.00,203,124,327.00
04/15/2020,06:21,2773.00,2775.50,2773.00,2774.00,262,262,524.00
04/15/2020,06:22,2773.75,2774.00,2773.00,2773.50,220,268,488.00
04/15/2020,06:23,2773.50,2774.50,2773.00,2773.25,267,243,510.00
04/15/2020,06:24,2773.25,2773.75,2772.25,2772.50,352,458,810.00
04/15/2020,06:25,2772.50,2773.50,2772.50,2773.00,77,80,157.00
04/15/2020,06:26,2773.00,2774.00,2772.75,2773.25,142,121,263.00
04/15/2020,06:27,2773.50,2774.00,2773.00,2773.25,128,85,213.00
04/15/2020,06:28,2773.25,2775.25,2773.25,2775.00,183,107,290.00
04/15/2020,06:29,2775.25,2776.25,2775.00,2776.25,266,178,444.00
04/15/2020,06:30,2776.25,2777.75,2776.00,2777.00,639,409,1048.00
04/15/2020,06:31,2777.00,2777.00,2775.25,2775.75,322,433,755.00
04/15/2020,06:32,2775.75,2776.50,2775.00,2775.25,124,260,384.00
04/15/2020,06:33,2775.00,2775.75,2774.75,2775.50,154,76,230.00
04/15/2020,06:34,2775.50,2776.50,2775.50,2776.00,90,24,114.00
04/15/2020,06:35,2776.00,2776.00,2774.75,2774.75,68,125,193.00
04/15/2020,06:36,2774.50,2775.00,2773.00,2773.25,279,490,769.00
04/15/2020,06:37,2773.50,2774.75,2773.00,2773.75,242,295,537.00
04/15/2020,06:38,2773.75,2774.00,2773.00,2773.00,152,127,279.00
04/15/2020,06:39,2773.25,2774.25,2773.25,2773.75,96,59,155.00
04/15/2020,06:40,2774.00,2774.00,2772.50,2772.50,61,100,161.00
04/15/2020,06:41,2772.75,2772.75,2770.50,2770.50,271,405,676.00
04/15/2020,06:42,2770.50,2771.00,2769.00,2770.50,413,455,868.00
04/15/2020,06:43,2770.25,2770.75,2769.50,2769.75,87,79,166.00
04/15/2020,06:44,2769.75,2771.50,2769.50,2770.25,409,322,731.00
04/15/2020,06:45,2770.25,2770.75,2769.50,2769.50,216,295,511.00
04/15/2020,06:46,2769.50,2771.00,2769.50,2770.75,223,82,305.00
04/15/2020,06:47,2771.00,2771.25,2769.50,2769.50,87,129,216.00
04/15/2020,06:48,2769.50,2770.25,2768.75,2769.25,306,368,674.00
04/15/2020,06:49,2769.50,2771.25,2768.75,2771.25,181,120,301.00
04/15/2020,06:50,2771.00,2773.00,2771.00,2772.75,306,179,485.00
04/15/2020,06:51,2772.75,2775.00,2772.75,2773.75,478,431,909.00
04/15/2020,06:52,2773.75,2773.75,2771.50,2771.50,172,260,432.00
04/15/2020,06:53,2771.75,2772.75,2770.75,2771.00,280,225,505.00
04/15/2020,06:54,2771.00,2771.25,2769.00,2769.50,222,491,713.00
04/15/2020,06:55,2769.50,2771.75,2769.50,2769.75,468,317,785.00
04/15/2020,06:56,2769.50,2769.75,2768.75,2769.00,464,585,1049.00
04/15/2020,06:57,2769.00,2770.00,2768.75,2769.50,307,206,513.00
04/15/2020,06:58,2769.75,2771.00,2768.75,2770.50,223,189,412.00
04/15/2020,06:59,2770.50,2771.75,2770.00,2770.25,199,187,386.00
04/15/2020,07:00,2770.25,2770.75,2768.75,2769.25,393,381,774.00
04/15/2020,07:01,2769.25,2770.50,2768.50,2769.25,359,285,644.00
04/15/2020,07:02,2769.25,2769.50,2768.50,2769.25,129,171,300.00
04/15/2020,07:03,2769.25,2770.00,2768.50,2769.25,193,309,502.00
04/15/2020,07:04,2769.00,2770.50,2768.50,2770.50,187,83,270.00
04/15/2020,07:05,2770.50,2771.25,2769.50,2770.25,210,137,347.00
04/15/2020,07:06,2770.50,2772.50,2769.00,2769.00,440,375,815.00
04/15/2020,07:07,2768.75,2768.75,2766.00,2767.00,956,1124,2080.00
04/15/2020,07:08,2766.75,2767.50,2765.50,2765.50,409,553,962.00
04/15/2020,07:09,2765.25,2765.75,2760.50,2761.25,924,1690,2614.00
04/15/2020,07:10,2761.50,2763.25,2761.50,2762.25,1031,606,1637.00
04/15/2020,07:11,2762.50,2763.50,2761.00,2762.00,602,613,1215.00
04/15/2020,07:12,2762.25,2763.25,2761.50,2762.50,603,325,928.00
04/15/2020,07:13,2762.75,2764.00,2762.75,2762.75,337,242,579.00
04/15/2020,07:14,2762.50,2763.25,2759.00,2759.75,646,1121,1767.00
04/15/2020,07:15,2760.00,2760.00,2757.25,2757.50,645,1237,1882.00
04/15/2020,07:16,2757.75,2761.25,2757.75,2760.25,1104,521,1625.00
04/15/2020,07:17,2760.00,2761.25,2758.75,2759.00,450,293,743.00
04/15/2020,07:18,2758.75,2759.50,2757.75,2759.00,511,657,1168.00
04/15/2020,07:19,2759.25,2762.25,2758.50,2762.00,679,354,1033.00
04/15/2020,07:20,2762.00,2762.00,2760.50,2761.25,428,327,755.00
04/15/2020,07:21,2761.25,2761.25,2758.25,2759.25,429,506,935.00
04/15/2020,07:22,2759.25,2761.00,2758.75,2759.50,274,301,575.00
04/15/2020,07:23,2759.25,2759.75,2758.50,2759.75,384,353,737.00
04/15/2020,07:24,2759.50,2760.75,2757.50,2758.00,357,521,878.00
04/15/2020,07:25,2758.00,2759.00,2756.25,2756.50,464,608,1072.00
04/15/2020,07:26,2756.25,2757.50,2755.25,2755.25,748,719,1467.00
04/15/2020,07:27,2755.00,2755.75,2753.75,2754.00,762,726,1488.00
04/15/2020,07:28,2754.00,2756.75,2753.75,2756.25,705,332,1037.00
04/15/2020,07:29,2756.50,2756.50,2755.25,2755.50,311,251,562.00
04/15/2020,07:30,2755.50,2757.00,2754.00,2754.00,614,404,1018.00
04/15/2020,07:31,2754.00,2757.00,2750.00,2756.00,2213,2235,4448.00
04/15/2020,07:32,2756.00,2756.00,2751.25,2752.50,780,980,1760.00
04/15/2020,07:33,2752.50,2752.50,2748.50,2748.75,880,1348,2228.00
04/15/2020,07:34,2748.50,2750.00,2746.50,2748.00,1092,1382,2474.00
04/15/2020,07:35,2748.00,2750.25,2746.25,2746.75,972,863,1835.00
04/15/2020,07:36,2746.75,2748.50,2745.25,2747.75,1107,1033,2140.00
04/15/2020,07:37,2747.75,2750.25,2747.50,2749.75,1046,795,1841.00
04/15/2020,07:38,2749.50,2751.25,2747.75,2751.25,810,825,1635.00
04/15/2020,07:39,2751.25,2752.00,2748.50,2750.25,1053,1147,2200.00
04/15/2020,07:40,2750.25,2751.50,2749.75,2750.75,449,551,1000.00
04/15/2020,07:41,2750.50,2752.25,2749.75,2751.00,642,642,1284.00
04/15/2020,07:42,2750.75,2753.25,2750.50,2751.75,653,612,1265.00
04/15/2020,07:43,2751.50,2751.75,2749.25,2749.50,524,580,1104.00
04/15/2020,07:44,2749.50,2749.50,2747.00,2748.00,528,618,1146.00
04/15/2020,07:45,2747.75,2748.75,2746.00,2746.50,827,838,1665.00
04/15/2020,07:46,2746.25,2746.75,2741.25,2741.50,1068,1706,2774.00
04/15/2020,07:47,2741.50,2742.25,2739.75,2741.50,1911,1406,3317.00
04/15/2020,07:48,2741.25,2743.00,2741.00,2741.75,986,791,1777.00
04/15/2020,07:49,2741.75,2742.25,2739.75,2742.25,1417,1089,2506.00
04/15/2020,07:50,2742.25,2743.00,2739.50,2742.00,1249,1276,2525.00
04/15/2020,07:51,2742.00,2743.25,2741.25,2742.00,739,799,1538.00
04/15/2020,07:52,2742.00,2742.00,2735.75,2737.75,1628,3111,4739.00
04/15/2020,07:53,2737.75,2740.00,2737.75,2738.50,1270,1115,2385.00
04/15/2020,07:54,2738.50,2738.50,2735.75,2735.75,907,1135,2042.00
04/15/2020,07:55,2735.75,2738.00,2734.50,2737.00,1007,1019,2026.00
04/15/2020,07:56,2737.25,2741.00,2736.75,2739.50,1141,725,1866.00
04/15/2020,07:57,2739.50,2739.75,2736.50,2738.75,805,764,1569.00
04/15/2020,07:58,2738.50,2739.75,2737.75,2738.25,550,472,1022.00
04/15/2020,07:59,2738.00,2739.25,2736.25,2738.00,937,692,1629.00
04/15/2020,08:00,2738.00,2741.00,2737.25,2737.50,1127,811,1938.00
04/15/2020,08:01,2737.75,2738.00,2733.00,2736.00,1503,1665,3168.00
04/15/2020,08:02,2736.00,2739.00,2736.00,2738.50,871,639,1510.00
04/15/2020,08:03,2738.75,2741.25,2738.50,2740.50,1391,916,2307.00
04/15/2020,08:04,2740.50,2743.25,2740.00,2742.00,1305,980,2285.00
04/15/2020,08:05,2742.00,2745.75,2741.25,2744.25,1753,950,2703.00
04/15/2020,08:06,2744.25,2744.50,2742.75,2744.25,676,737,1413.00
04/15/2020,08:07,2744.00,2746.00,2743.25,2745.25,856,805,1661.00
04/15/2020,08:08,2745.50,2746.00,2744.50,2744.50,871,599,1470.00
04/15/2020,08:09,2744.50,2747.00,2744.25,2745.75,1310,1170,2480.00
04/15/2020,08:10,2745.50,2747.00,2744.50,2746.75,513,262,775.00
04/15/2020,08:11,2746.75,2747.00,2743.25,2743.75,569,1011,1580.00
04/15/2020,08:12,2743.50,2743.50,2740.75,2742.00,575,864,1439.00
04/15/2020,08:13,2742.00,2744.75,2741.50,2743.50,893,605,1498.00
04/15/2020,08:14,2743.75,2744.00,2739.00,2739.75,497,569,1066.00
04/15/2020,08:15,2739.75,2741.75,2739.75,2740.25,524,285,809.00
04/15/2020,08:16,2740.25,2741.25,2737.75,2739.25,763,955,1718.00
04/15/2020,08:17,2739.25,2743.25,2739.25,2742.00,964,767,1731.00
04/15/2020,08:18,2742.25,2745.00,2741.75,2742.00,946,1149,2095.00
04/15/2020,08:19,2742.00,2743.25,2740.25,2742.50,515,633,1148.00
04/15/2020,08:20,2742.50,2744.75,2741.75,2744.00,483,410,893.00
04/15/2020,08:21,2743.75,2745.50,2742.50,2744.00,719,821,1540.00
04/15/2020,08:22,2744.25,2747.50,2743.75,2747.00,925,631,1556.00
04/15/2020,08:23,2747.00,2747.75,2745.25,2746.50,686,642,1328.00
04/15/2020,08:24,2746.50,2747.25,2744.50,2744.75,721,981,1702.00
04/15/2020,08:25,2744.75,2747.00,2744.50,2746.75,729,319,1048.00
04/15/2020,08:26,2746.75,2748.00,2746.25,2748.00,783,420,1203.00
04/15/2020,08:27,2747.75,2748.25,2746.25,2746.50,797,769,1566.00
04/15/2020,08:28,2746.50,2748.00,2746.00,2747.50,1261,688,1949.00
04/15/2020,08:29,2747.50,2751.75,2746.75,2750.75,2728,1262,3990.00
04/15/2020,08:30,2750.75,2752.50,2750.25,2751.50,2210,2276,4486.00
04/15/2020,08:31,2751.50,2754.50,2749.50,2751.50,8081,7954,16035.00
04/15/2020,08:32,2751.75,2752.50,2747.00,2750.25,3824,3667,7491.00
04/15/2020,08:33,2750.00,2756.00,2748.00,2755.25,4483,3120,7603.00
04/15/2020,08:34,2755.00,2755.50,2751.25,2754.00,5094,4207,9301.00
04/15/2020,08:35,2754.00,2756.50,2750.50,2751.75,3874,3286,7160.00
04/15/2020,08:36,2751.75,2755.25,2748.75,2753.75,3517,2967,6484.00
04/15/2020,08:37,2753.75,2757.50,2752.00,2756.25,2816,2363,5179.00
04/15/2020,08:38,2756.50,2760.25,2755.25,2759.00,3650,2152,5802.00
04/15/2020,08:39,2759.00,2759.25,2756.75,2756.75,1870,2265,4135.00
04/15/2020,08:40,2756.75,2759.50,2756.25,2757.75,3405,2674,6079.00
04/15/2020,08:41,2757.75,2758.25,2753.00,2754.75,2357,3187,5544.00
04/15/2020,08:42,2754.75,2757.00,2753.50,2753.50,1882,1961,3843.00
04/15/2020,08:43,2753.75,2754.50,2749.50,2752.50,3026,3018,6044.00
04/15/2020,08:44,2752.75,2753.25,2746.25,2746.75,2306,3250,5556.00
04/15/2020,08:45,2746.75,2747.00,2743.25,2743.75,2505,3021,5526.00
04/15/2020,08:46,2743.75,2745.25,2741.00,2741.75,2973,2532,5505.00
04/15/2020,08:47,2742.00,2742.75,2739.00,2742.00,2822,2936,5758.00
04/15/2020,08:48,2742.00,2744.25,2740.75,2741.00,3268,2618,5886.00
04/15/2020,08:49,2741.00,2745.75,2741.00,2745.00,2846,2327,5173.00
04/15/2020,08:50,2745.25,2747.75,2743.25,2744.25,3181,2313,5494.00
04/15/2020,08:51,2744.25,2747.25,2743.50,2746.00,2821,2646,5467.00
04/15/2020,08:52,2746.00,2748.00,2744.50,2745.50,1945,1502,3447.00
04/15/2020,08:53,2745.50,2746.50,2741.00,2741.50,2340,2614,4954.00
04/15/2020,08:54,2741.50,2745.00,2741.00,2743.75,2278,1987,4265.00
04/15/2020,08:55,2743.75,2744.00,2740.25,2742.50,2049,2632,4681.00
04/15/2020,08:56,2742.75,2742.75,2739.50,2740.00,2132,1853,3985.00
04/15/2020,08:57,2740.00,2741.75,2739.00,2741.75,1839,1792,3631.00
04/15/2020,08:58,2741.50,2746.50,2741.25,2746.50,2749,2083,4832.00
04/15/2020,08:59,2746.50,2750.75,2746.50,2749.50,2525,2266,4791.00
04/15/2020,09:00,2749.50,2750.25,2748.50,2749.25,1467,854,2321.00
04/15/2020,09:01,2749.50,2749.50,2746.00,2746.25,1499,1747,3246.00
04/15/2020,09:02,2746.25,2748.25,2745.25,2748.00,2445,1640,4085.00
04/15/2020,09:03,2747.75,2748.00,2744.50,2744.75,1965,1831,3796.00
04/15/2020,09:04,2744.75,2747.25,2741.00,2741.75,3016,3096,6112.00
04/15/2020,09:05,2741.75,2743.75,2740.25,2740.25,1938,2010,3948.00
04/15/2020,09:06,2740.25,2743.50,2739.50,2742.50,2403,2010,4413.00
04/15/2020,09:07,2742.50,2747.00,2742.50,2745.50,2809,1858,4667.00
04/15/2020,09:08,2745.75,2746.25,2742.75,2743.50,1614,1562,3176.00
04/15/2020,09:09,2743.75,2744.75,2741.00,2744.00,1610,1661,3271.00
04/15/2020,09:10,2744.00,2746.50,2741.75,2746.00,1557,1598,3155.00
04/15/2020,09:11,2746.00,2748.50,2744.00,2747.25,2223,1950,4173.00
04/15/2020,09:12,2747.25,2751.25,2746.75,2748.75,3399,2705,6104.00
04/15/2020,09:13,2748.75,2749.00,2745.25,2745.75,1711,1896,3607.00
04/15/2020,09:14,2746.00,2747.50,2743.50,2746.75,2032,1334,3366.00
04/15/2020,09:15,2746.75,2746.75,2741.75,2742.50,1434,2312,3746.00
04/15/2020,09:16,2742.50,2745.25,2740.50,2741.00,1781,1915,3696.00
04/15/2020,09:17,2741.00,2741.25,2736.00,2736.75,3133,4632,7765.00
04/15/2020,09:18,2736.75,2737.50,2733.25,2734.50,2433,2965,5398.00
04/15/2020,09:19,2734.50,2736.75,2732.00,2732.50,2972,3092,6064.00
04/15/2020,09:20,2732.50,2734.75,2731.50,2732.00,3881,3797,7678.00
04/15/2020,09:21,2732.00,2735.25,2731.50,2733.75,3261,2213,5474.00
04/15/2020,09:22,2733.75,2737.25,2733.25,2737.00,2031,1532,3563.00
04/15/2020,09:23,2737.25,2737.75,2735.00,2736.75,1615,1561,3176.00
04/15/2020,09:24,2736.75,2737.75,2735.75,2736.75,1272,1247,2519.00
04/15/2020,09:25,2736.50,2737.75,2734.75,2737.25,1686,1546,3232.00
04/15/2020,09:26,2737.00,2738.50,2735.00,2735.50,1321,1562,2883.00
04/15/2020,09:27,2735.50,2736.50,2732.50,2733.00,1643,2073,3716.00
04/15/2020,09:28,2733.00,2736.00,2732.75,2733.00,1880,1606,3486.00
04/15/2020,09:29,2733.25,2736.00,2732.25,2734.75,2091,1282,3373.00
04/15/2020,09:30,2734.50,2737.50,2733.75,2735.75,2117,1591,3708.00
04/15/2020,09:31,2735.75,2738.00,2733.00,2736.75,2156,1788,3944.00
04/15/2020,09:32,2736.75,2739.25,2735.75,2738.50,1938,1336,3274.00
04/15/2020,09:33,2738.50,2741.25,2736.75,2737.50,2509,2579,5088.00
04/15/2020,09:34,2737.75,2738.50,2735.75,2736.75,1121,1119,2240.00
04/15/2020,09:35,2736.75,2737.25,2734.00,2735.00,1358,1372,2730.00
04/15/2020,09:36,2735.00,2739.25,2733.00,2738.75,2294,1995,4289.00
04/15/2020,09:37,2738.75,2740.50,2735.00,2735.50,1525,2218,3743.00
04/15/2020,09:38,2735.25,2737.50,2735.00,2735.50,1088,828,1916.00
04/15/2020,09:39,2735.50,2736.25,2729.75,2730.25,2404,3911,6315.00
04/15/2020,09:40,2730.25,2733.00,2729.75,2732.50,1772,1184,2956.00
04/15/2020,09:41,2732.75,2735.00,2732.50,2733.75,1717,1545,3262.00
04/15/2020,09:42,2733.75,2735.00,2732.50,2733.25,1773,1543,3316.00
04/15/2020,09:43,2733.25,2739.25,2732.75,2738.00,2320,1986,4306.00
04/15/2020,09:44,2737.75,2741.25,2737.75,2740.50,2139,1543,3682.00
04/15/2020,09:45,2740.25,2742.25,2737.50,2738.50,1684,2548,4232.00
04/15/2020,09:46,2738.25,2743.00,2738.25,2741.75,2323,1278,3601.00
04/15/2020,09:47,2741.75,2743.25,2740.75,2741.50,1668,1533,3201.00
04/15/2020,09:48,2741.50,2742.50,2739.75,2742.00,1075,1299,2374.00
04/15/2020,09:49,2741.75,2743.75,2741.50,2743.25,1337,1264,2601.00
04/15/2020,09:50,2743.00,2744.50,2740.75,2743.75,1869,1860,3729.00
04/15/2020,09:51,2743.75,2744.00,2741.00,2741.50,1339,1687,3026.00
04/15/2020,09:52,2741.50,2743.25,2739.50,2741.50,1563,1746,3309.00
04/15/2020,09:53,2741.75,2743.75,2741.25,2743.00,2186,2103,4289.00
04/15/2020,09:54,2743.00,2745.75,2742.25,2743.75,2121,1589,3710.00
04/15/2020,09:55,2743.75,2744.50,2740.50,2744.50,1449,1257,2706.00
04/15/2020,09:56,2744.25,2744.50,2740.50,2742.50,1334,1397,2731.00
04/15/2020,09:57,2742.50,2746.50,2742.25,2746.25,2312,1428,3740.00
04/15/2020,09:58,2746.00,2746.50,2743.75,2745.00,1117,1642,2759.00
04/15/2020,09:59,2745.00,2747.25,2743.75,2745.75,1359,1763,3122.00
04/15/2020,10:00,2745.75,2746.00,2742.50,2743.25,1637,1485,3122.00
04/15/2020,10:01,2743.25,2745.25,2740.75,2741.00,1463,1831,3294.00
04/15/2020,10:02,2740.75,2742.50,2740.00,2740.25,1010,1393,2403.00
04/15/2020,10:03,2740.25,2741.00,2737.50,2737.75,1298,1659,2957.00
04/15/2020,10:04,2737.75,2741.25,2737.50,2740.50,1959,1219,3178.00
04/15/2020,10:05,2740.25,2741.00,2738.75,2739.00,986,767,1753.00
04/15/2020,10:06,2739.00,2739.75,2735.75,2736.50,770,1999,2769.00
04/15/2020,10:07,2736.25,2737.50,2735.50,2737.00,1169,1178,2347.00
04/15/2020,10:08,2736.75,2738.25,2736.50,2736.50,1085,749,1834.00
04/15/2020,10:09,2736.50,2739.25,2735.75,2739.00,1177,898,2075.00
04/15/2020,10:10,2739.00,2739.25,2736.25,2738.25,1292,906,2198.00
04/15/2020,10:11,2738.25,2740.25,2738.00,2739.00,1178,1203,2381.00
04/15/2020,10:12,2738.75,2741.75,2738.75,2740.50,1383,1106,2489.00
04/15/2020,10:13,2740.50,2743.25,2740.00,2742.00,1205,883,2088.00
04/15/2020,10:14,2742.00,2743.00,2740.50,2740.75,879,1060,1939.00
04/15/2020,10:15,2741.00,2742.25,2739.25,2740.75,1320,1290,2610.00
04/15/2020,10:16,2740.75,2742.25,2738.50,2739.25,1034,1469,2503.00
04/15/2020,10:17,2739.00,2739.25,2736.25,2736.50,1029,1485,2514.00
04/15/2020,10:18,2736.75,2737.00,2734.75,2736.75,1125,1202,2327.00
04/15/2020,10:19,2736.50,2738.25,2735.50,2735.75,1177,1403,2580.00
04/15/2020,10:20,2736.00,2737.50,2734.50,2737.00,1246,1567,2813.00
04/15/2020,10:21,2736.75,2736.75,2732.50,2733.25,1491,2583,4074.00
04/15/2020,10:22,2733.25,2735.50,2732.25,2734.75,1408,1105,2513.00
04/15/2020,10:23,2734.75,2736.75,2734.25,2736.50,1650,1052,2702.00
04/15/2020,10:24,2736.50,2738.00,2735.00,2735.75,1476,1215,2691.00
04/15/2020,10:25,2735.75,2736.00,2732.75,2733.00,1174,1964,3138.00
04/15/2020,10:26,2733.00,2737.50,2731.00,2736.25,3178,2498,5676.00
04/15/2020,10:27,2736.50,2739.00,2735.25,2738.50,1690,1074,2764.00
04/15/2020,10:28,2738.50,2738.75,2735.25,2735.50,637,1258,1895.00
04/15/2020,10:29,2735.25,2737.25,2735.25,2736.00,925,655,1580.00
04/15/2020,10:30,2736.00,2740.50,2736.00,2740.00,2729,1849,4578.00
04/15/2020,10:31,2740.25,2745.00,2739.75,2744.75,3490,1885,5375.00
04/15/2020,10:32,2745.00,2746.50,2744.50,2745.25,1783,1660,3443.00
04/15/2020,10:33,2745.25,2747.50,2744.25,2746.50,2679,1562,4241.00
04/15/2020,10:34,2746.50,2748.25,2746.25,2747.75,1466,1050,2516.00
04/15/2020,10:35,2747.75,2747.75,2745.00,2745.50,1870,1564,3434.00
04/15/2020,10:36,2745.25,2745.50,2743.00,2743.50,1641,2160,3801.00
04/15/2020,10:37,2743.25,2746.00,2742.50,2742.75,1268,1272,2540.00
04/15/2020,10:38,2743.00,2743.75,2740.25,2740.50,1743,1662,3405.00
04/15/2020,10:39,2740.50,2741.00,2738.25,2739.00,1737,1713,3450.00
04/15/2020,10:40,2739.25,2739.50,2736.75,2738.00,1471,1431,2902.00
04/15/2020,10:41,2738.00,2739.00,2737.25,2738.75,1087,1185,2272.00
04/15/2020,10:42,2738.75,2739.50,2735.00,2735.00,1328,2160,3488.00
04/15/2020,10:43,2735.00,2736.75,2733.00,2733.75,1508,2221,3729.00
04/15/2020,10:44,2733.75,2735.25,2733.50,2734.50,1099,962,2061.00
04/15/2020,10:45,2734.50,2736.00,2734.00,2735.25,1050,686,1736.00
04/15/2020,10:46,2735.00,2735.50,2733.00,2734.75,1090,1323,2413.00
04/15/2020,10:47,2734.50,2738.50,2734.50,2736.75,1487,1241,2728.00
04/15/2020,10:48,2736.75,2737.50,2733.50,2736.25,1415,1499,2914.00
04/15/2020,10:49,2736.00,2737.00,2733.50,2733.75,738,925,1663.00
04/15/2020,10:50,2733.75,2735.00,2733.25,2734.75,740,758,1498.00
04/15/2020,10:51,2734.50,2738.25,2734.50,2737.00,1028,712,1740.00
04/15/2020,10:52,2737.00,2739.75,2736.00,2738.50,1194,1175,2369.00
04/15/2020,10:53,2738.50,2739.00,2737.00,2738.50,691,556,1247.00
04/15/2020,10:54,2738.25,2739.50,2735.75,2736.50,805,1117,1922.00
04/15/2020,10:55,2736.25,2739.00,2736.25,2737.25,791,917,1708.00
04/15/2020,10:56,2737.00,2741.00,2737.00,2740.00,1467,943,2410.00
04/15/2020,10:57,2739.75,2740.00,2738.25,2739.50,533,757,1290.00
04/15/2020,10:58,2739.50,2740.25,2737.00,2738.25,989,1149,2138.00
04/15/2020,10:59,2738.00,2739.75,2736.25,2737.50,848,766,1614.00
04/15/2020,11:00,2737.25,2738.50,2735.75,2736.75,1282,1340,2622.00
04/15/2020,11:01,2736.75,2738.00,2735.00,2736.50,989,1154,2143.00
04/15/2020,11:02,2736.50,2738.00,2735.25,2737.00,1177,1025,2202.00
04/15/2020,11:03,2736.75,2741.50,2735.75,2741.25,1974,1090,3064.00
04/15/2020,11:04,2741.25,2742.50,2740.50,2742.00,1324,896,2220.00
04/15/2020,11:05,2741.75,2742.75,2741.00,2742.25,1196,1085,2281.00
04/15/2020,11:06,2742.00,2742.50,2739.25,2739.50,697,1527,2224.00
04/15/2020,11:07,2739.25,2740.50,2739.25,2739.25,633,1087,1720.00
04/15/2020,11:08,2739.00,2739.75,2738.00,2738.50,915,1194,2109.00
04/15/2020,11:09,2738.25,2740.00,2736.50,2736.75,1097,1596,2693.00
04/15/2020,11:10,2736.50,2737.00,2734.50,2735.00,1102,1570,2672.00
04/15/2020,11:11,2734.75,2736.25,2734.00,2734.50,1071,846,1917.00
04/15/2020,11:12,2734.50,2736.75,2733.75,2735.75,1231,1102,2333.00
04/15/2020,11:13,2735.50,2737.00,2735.00,2735.25,928,918,1846.00
04/15/2020,11:14,2735.00,2735.25,2732.75,2734.50,1174,1179,2353.00
04/15/2020,11:15,2734.50,2737.75,2734.50,2737.25,1701,1345,3046.00
04/15/2020,11:16,2737.25,2738.75,2736.00,2738.75,1812,782,2594.00
04/15/2020,11:17,2738.50,2738.50,2735.75,2737.25,1317,1474,2791.00
04/15/2020,11:18,2737.00,2737.50,2735.00,2735.00,1014,971,1985.00
04/15/2020,11:19,2735.00,2736.50,2734.50,2735.75,1139,705,1844.00
04/15/2020,11:20,2735.75,2738.00,2733.50,2735.00,1219,1170,2389.00
04/15/2020,11:21,2735.00,2740.00,2735.00,2739.25,1927,1054,2981.00
04/15/2020,11:22,2739.25,2740.50,2737.75,2738.00,561,1227,1788.00
04/15/2020,11:23,2738.00,2740.25,2738.00,2740.00,1235,858,2093.00
04/15/2020,11:24,2739.75,2741.25,2738.75,2740.75,1050,955,2005.00
04/15/2020,11:25,2740.75,2741.00,2739.50,2740.00,768,763,1531.00
04/15/2020,11:26,2740.00,2742.25,2739.00,2741.25,1080,787,1867.00
04/15/2020,11:27,2741.25,2741.75,2738.00,2738.50,659,956,1615.00
04/15/2020,11:28,2738.25,2739.50,2738.25,2739.25,700,473,1173.00
04/15/2020,11:29,2739.00,2742.50,2738.50,2741.50,1329,789,2118.00
04/15/2020,11:30,2741.50,2745.50,2741.50,2744.50,2389,1272,3661.00
04/15/2020,11:31,2744.50,2745.00,2743.50,2744.50,1142,997,2139.00
04/15/2020,11:32,2744.50,2744.50,2742.00,2742.25,690,1027,1717.00
04/15/2020,11:33,2742.50,2745.00,2742.25,2743.25,1442,1346,2788.00
04/15/2020,11:34,2743.25,2746.50,2743.00,2746.00,1277,881,2158.00
04/15/2020,11:35,2746.25,2747.75,2745.75,2745.75,1093,1223,2316.00
04/15/2020,11:36,2745.75,2747.50,2745.50,2745.75,880,917,1797.00
04/15/2020,11:37,2745.75,2746.00,2744.25,2744.25,543,707,1250.00
04/15/2020,11:38,2744.25,2746.50,2744.25,2746.00,1336,1087,2423.00
04/15/2020,11:39,2746.00,2746.50,2745.00,2746.25,597,490,1087.00
04/15/2020,11:40,2746.00,2747.25,2745.00,2745.25,1014,1143,2157.00
04/15/2020,11:41,2745.50,2745.75,2743.75,2743.75,717,1177,1894.00
04/15/2020,11:42,2743.75,2745.25,2743.50,2744.75,547,628,1175.00
04/15/2020,11:43,2744.75,2748.75,2744.25,2748.00,2149,1014,3163.00
04/15/2020,11:44,2748.00,2751.50,2748.00,2751.00,2869,1739,4608.00
04/15/2020,11:45,2750.75,2751.50,2750.25,2750.50,789,726,1515.00
04/15/2020,11:46,2750.75,2751.00,2748.50,2749.00,1052,1447,2499.00
04/15/2020,11:47,2748.75,2749.25,2747.25,2747.50,565,1084,1649.00
04/15/2020,11:48,2747.50,2748.25,2745.75,2746.50,833,1317,2150.00
04/15/2020,11:49,2746.25,2750.25,2746.25,2748.75,1871,1196,3067.00
04/15/2020,11:50,2748.50,2750.25,2748.50,2749.00,691,478,1169.00
04/15/2020,11:51,2749.25,2754.25,2749.00,2753.50,2298,1113,3411.00
04/15/2020,11:52,2753.25,2754.00,2751.75,2754.00,1133,1122,2255.00
04/15/2020,11:53,2753.75,2754.25,2752.50,2752.75,747,797,1544.00
04/15/2020,11:54,2752.75,2753.25,2751.25,2752.00,812,1043,1855.00
04/15/2020,11:55,2751.75,2753.25,2751.25,2752.00,716,951,1667.00
04/15/2020,11:56,2751.75,2752.00,2748.00,2748.50,1606,2992,4598.00
04/15/2020,11:57,2748.50,2750.50,2748.50,2749.00,719,847,1566.00
04/15/2020,11:58,2749.00,2750.25,2748.00,2749.25,943,822,1765.00
04/15/2020,11:59,2749.00,2750.25,2748.75,2749.25,546,415,961.00
04/15/2020,12:00,2749.00,2750.75,2748.75,2749.25,682,504,1186.00
04/15/2020,12:01,2749.25,2749.50,2747.00,2747.75,914,1332,2246.00
04/15/2020,12:02,2747.75,2751.75,2747.75,2751.25,1248,748,1996.00
04/15/2020,12:03,2751.25,2752.50,2749.75,2750.25,773,796,1569.00
04/15/2020,12:04,2750.00,2751.25,2748.75,2751.25,604,677,1281.00
04/15/2020,12:05,2751.25,2751.50,2749.75,2751.00,427,523,950.00
04/15/2020,12:06,2751.00,2751.00,2748.75,2749.75,531,688,1219.00
04/15/2020,12:07,2749.75,2751.50,2749.50,2750.75,558,473,1031.00
04/15/2020,12:08,2750.75,2751.00,2748.75,2750.75,674,468,1142.00
04/15/2020,12:09,2750.50,2753.50,2750.25,2753.00,1597,995,2592.00
04/15/2020,12:10,2753.00,2753.25,2752.25,2752.50,574,524,1098.00
04/15/2020,12:11,2752.50,2755.75,2752.25,2754.75,2309,1565,3874.00
04/15/2020,12:12,2754.75,2754.75,2752.75,2752.75,550,911,1461.00
04/15/2020,12:13,2752.75,2755.75,2752.75,2755.75,866,375,1241.00
04/15/2020,12:14,2755.50,2757.50,2754.50,2757.25,1636,995,2631.00
04/15/2020,12:15,2757.00,2758.25,2756.50,2758.00,1059,1351,2410.00
04/15/2020,12:16,2758.00,2759.00,2756.50,2757.00,1369,1592,2961.00
04/15/2020,12:17,2757.00,2757.75,2756.00,2756.75,1019,894,1913.00
04/15/2020,12:18,2756.75,2760.00,2756.75,2760.00,1653,786,2439.00
04/15/2020,12:19,2760.00,2763.00,2759.75,2762.50,2973,2102,5075.00
04/15/2020,12:20,2762.50,2762.50,2761.00,2761.00,877,1152,2029.00
04/15/2020,12:21,2761.25,2761.25,2758.75,2759.00,1054,1950,3004.00
04/15/2020,12:22,2758.75,2759.00,2756.75,2757.25,1308,1554,2862.00
04/15/2020,12:23,2757.50,2757.50,2756.00,2756.25,590,1309,1899.00
04/15/2020,12:24,2756.50,2756.50,2755.50,2756.00,1252,1229,2481.00
04/15/2020,12:25,2756.25,2757.50,2756.00,2757.00,871,584,1455.00
04/15/2020,12:26,2757.25,2758.25,2756.75,2757.00,844,503,1347.00
04/15/2020,12:27,2757.00,2757.00,2754.25,2754.75,868,1193,2061.00
04/15/2020,12:28,2754.75,2754.75,2752.25,2752.75,1355,2110,3465.00
04/15/2020,12:29,2752.75,2753.25,2751.75,2752.50,898,973,1871.00
04/15/2020,12:30,2752.25,2753.50,2751.75,2753.25,1003,624,1627.00
04/15/2020,12:31,2753.50,2753.50,2750.75,2751.25,790,1371,2161.00
04/15/2020,12:32,2751.00,2751.75,2750.00,2750.75,759,995,1754.00
04/15/2020,12:33,2750.75,2751.75,2750.25,2750.50,961,550,1511.00
04/15/2020,12:34,2750.50,2752.00,2750.25,2751.25,1031,670,1701.00
04/15/2020,12:35,2751.50,2752.00,2749.50,2750.00,708,1107,1815.00
04/15/2020,12:36,2750.00,2752.00,2750.00,2751.75,955,675,1630.00
04/15/2020,12:37,2752.00,2752.50,2750.75,2751.25,860,863,1723.00
04/15/2020,12:38,2751.00,2751.00,2749.50,2750.50,772,771,1543.00
04/15/2020,12:39,2750.25,2750.25,2747.50,2748.75,1239,1867,3106.00
04/15/2020,12:40,2748.75,2749.25,2747.50,2747.50,826,1043,1869.00
04/15/2020,12:41,2747.75,2749.50,2747.50,2749.25,1134,736,1870.00
04/15/2020,12:42,2749.25,2749.50,2746.50,2746.75,1144,1511,2655.00
04/15/2020,12:43,2746.75,2748.75,2746.25,2748.50,978,811,1789.00
04/15/2020,12:44,2748.50,2750.75,2748.25,2750.25,2856,2167,5023.00
04/15/2020,12:45,2750.25,2750.50,2748.75,2749.25,751,1197,1948.00
04/15/2020,12:46,2749.50,2750.75,2746.75,2747.75,1429,2031,3460.00
04/15/2020,12:47,2747.50,2751.00,2747.50,2751.00,2158,1336,3494.00
04/15/2020,12:48,2751.00,2752.25,2750.25,2751.00,1627,1494,3121.00
04/15/2020,12:49,2751.00,2753.75,2751.00,2752.25,1540,1376,2916.00
04/15/2020,12:50,2752.00,2752.00,2750.50,2751.50,1880,1608,3488.00
04/15/2020,12:51,2751.50,2753.50,2751.25,2752.75,1678,1095,2773.00
04/15/2020,12:52,2752.75,2753.00,2750.25,2750.50,1490,2201,3691.00
04/15/2020,12:53,2750.25,2750.75,2748.00,2749.00,1463,2060,3523.00
04/15/2020,12:54,2749.00,2751.75,2748.75,2751.25,3698,3058,6756.00
04/15/2020,12:55,2751.00,2751.00,2747.50,2748.00,720,1732,2452.00
04/15/2020,12:56,2748.00,2750.50,2747.75,2749.50,1353,1097,2450.00
04/15/2020,12:57,2749.50,2749.75,2745.75,2746.25,1591,2492,4083.00
04/15/2020,12:58,2746.25,2747.75,2746.00,2747.25,992,654,1646.00
04/15/2020,12:59,2747.00,2748.00,2746.50,2747.75,886,611,1497.00
04/15/2020,13:00,2747.75,2748.00,2746.50,2747.25,223,376,599.00
04/15/2020,13:01,2747.25,2750.50,2747.25,2749.50,1430,937,2367.00
04/15/2020,13:02,2749.50,2751.50,2749.00,2750.25,1337,1120,2457.00
04/15/2020,13:03,2750.25,2754.00,2750.25,2753.00,3256,2270,5526.00
04/15/2020,13:04,2752.75,2755.50,2752.00,2755.50,1360,1124,2484.00
04/15/2020,13:05,2755.25,2756.25,2753.50,2753.50,913,1160,2073.00
04/15/2020,13:06,2753.50,2755.75,2753.50,2754.75,668,631,1299.00
04/15/2020,13:07,2754.50,2756.25,2754.50,2755.00,566,903,1469.00
04/15/2020,13:08,2755.00,2756.50,2753.75,2755.50,842,792,1634.00
04/15/2020,13:09,2755.25,2756.25,2753.50,2753.75,797,830,1627.00
04/15/2020,13:10,2754.00,2754.25,2752.75,2753.00,920,836,1756.00
04/15/2020,13:11,2752.75,2754.25,2752.00,2752.25,708,995,1703.00
04/15/2020,13:12,2752.25,2756.00,2752.25,2755.25,1233,1092,2325.00
04/15/2020,13:13,2755.25,2758.50,2754.00,2757.75,1984,1467,3451.00
04/15/2020,13:14,2757.75,2758.50,2756.50,2756.75,703,1062,1765.00
04/15/2020,13:15,2756.75,2759.25,2755.75,2758.50,1007,768,1775.00
04/15/2020,13:16,2758.25,2759.00,2756.25,2756.25,523,869,1392.00
04/15/2020,13:17,2756.00,2757.00,2755.50,2757.00,651,656,1307.00
04/15/2020,13:18,2757.00,2759.25,2756.75,2759.00,977,643,1620.00
04/15/2020,13:19,2759.00,2761.50,2759.00,2760.75,2118,1638,3756.00
04/15/2020,13:20,2761.00,2761.00,2759.00,2759.50,586,959,1545.00
04/15/2020,13:21,2759.75,2761.25,2759.00,2760.50,886,729,1615.00
04/15/2020,13:22,2760.75,2762.00,2759.75,2761.00,965,727,1692.00
04/15/2020,13:23,2761.00,2762.75,2760.75,2762.00,1195,664,1859.00
04/15/2020,13:24,2762.00,2764.50,2761.25,2764.25,1594,771,2365.00
04/15/2020,13:25,2764.25,2764.25,2761.00,2761.00,1515,2084,3599.00
04/15/2020,13:26,2761.00,2761.75,2758.00,2758.25,1354,2125,3479.00
04/15/2020,13:27,2758.25,2760.25,2758.00,2758.75,1597,1110,2707.00
04/15/2020,13:28,2758.75,2759.25,2756.50,2758.25,770,986,1756.00
04/15/2020,13:29,2758.25,2760.50,2757.50,2759.75,1946,1376,3322.00
04/15/2020,13:30,2759.75,2763.00,2759.50,2762.50,1481,1115,2596.00
04/15/2020,13:31,2762.75,2764.50,2762.00,2762.25,2775,2870,5645.00
04/15/2020,13:32,2762.00,2762.25,2759.75,2761.25,1279,998,2277.00
04/15/2020,13:33,2761.00,2761.75,2759.75,2761.25,535,888,1423.00
04/15/2020,13:34,2761.00,2763.50,2760.25,2761.50,848,817,1665.00
04/15/2020,13:35,2761.50,2764.75,2761.25,2763.50,1681,967,2648.00
04/15/2020,13:36,2763.50,2766.25,2762.00,2765.25,1881,995,2876.00
04/15/2020,13:37,2765.00,2765.50,2763.50,2765.25,888,965,1853.00
04/15/2020,13:38,2765.00,2766.25,2764.50,2766.00,759,949,1708.00
04/15/2020,13:39,2766.00,2767.75,2765.75,2767.50,1197,836,2033.00
04/15/2020,13:40,2767.50,2768.00,2766.75,2767.25,1124,1222,2346.00
04/15/2020,13:41,2767.25,2767.25,2765.25,2766.25,1319,1065,2384.00
04/15/2020,13:42,2766.50,2767.75,2765.25,2767.25,2147,1712,3859.00
04/15/2020,13:43,2767.25,2768.00,2766.75,2767.00,1720,2083,3803.00
04/15/2020,13:44,2767.25,2767.25,2764.50,2765.75,2030,2426,4456.00
04/15/2020,13:45,2765.75,2766.50,2764.25,2766.00,2178,2116,4294.00
04/15/2020,13:46,2766.00,2766.75,2764.00,2764.00,977,1717,2694.00
04/15/2020,13:47,2764.25,2766.50,2763.75,2765.50,2030,2051,4081.00
04/15/2020,13:48,2765.50,2767.75,2765.00,2765.00,2742,2753,5495.00
04/15/2020,13:49,2765.00,2765.50,2763.50,2764.75,1345,1282,2627.00
04/15/2020,13:50,2764.75,2767.00,2764.50,2765.75,1337,1067,2404.00
04/15/2020,13:51,2765.50,2765.75,2761.50,2761.75,1448,2128,3576.00
04/15/2020,13:52,2761.75,2762.00,2760.25,2760.50,1116,1911,3027.00
04/15/2020,13:53,2760.50,2762.50,2760.50,2761.50,1563,1674,3237.00
04/15/2020,13:54,2761.25,2764.00,2760.75,2762.75,1197,924,2121.00
04/15/2020,13:55,2763.00,2763.00,2760.75,2761.75,691,722,1413.00
04/15/2020,13:56,2761.75,2764.50,2761.50,2763.75,1307,1283,2590.00
04/15/2020,13:57,2763.50,2764.25,2762.75,2764.00,949,1114,2063.00
04/15/2020,13:58,2764.00,2769.75,2763.75,2768.75,3649,1999,5648.00
04/15/2020,13:59,2768.50,2769.25,2766.50,2769.25,1363,1326,2689.00
04/15/2020,14:00,2769.00,2769.25,2768.00,2769.00,1215,862,2077.00
04/15/2020,14:01,2769.25,2769.50,2766.75,2769.25,1693,1938,3631.00
04/15/2020,14:02,2769.25,2771.25,2769.00,2770.00,2185,1289,3474.00
04/15/2020,14:03,2770.00,2770.00,2767.75,2768.75,1529,1933,3462.00
04/15/2020,14:04,2769.00,2769.25,2765.50,2766.50,1020,1922,2942.00
04/15/2020,14:05,2766.50,2766.50,2764.00,2765.00,1831,2770,4601.00
04/15/2020,14:06,2765.00,2765.25,2763.50,2763.75,1322,1093,2415.00
04/15/2020,14:07,2764.00,2764.25,2759.50,2760.50,1575,2553,4128.00
04/15/2020,14:08,2760.25,2760.25,2757.75,2759.25,2393,2027,4420.00
04/15/2020,14:09,2759.25,2760.25,2758.50,2758.75,1093,1167,2260.00
04/15/2020,14:10,2758.50,2760.50,2758.25,2759.00,925,910,1835.00
04/15/2020,14:11,2759.00,2759.25,2756.75,2758.00,1047,1987,3034.00
04/15/2020,14:12,2758.00,2758.00,2756.25,2756.75,779,1230,2009.00
04/15/2020,14:13,2756.75,2758.75,2756.50,2757.25,1217,1200,2417.00
04/15/2020,14:14,2757.50,2759.25,2757.25,2758.00,1161,1298,2459.00
04/15/2020,14:15,2757.75,2758.50,2757.00,2757.50,991,1097,2088.00
04/15/2020,14:16,2757.50,2759.50,2756.50,2757.00,1223,1240,2463.00
04/15/2020,14:17,2756.75,2761.00,2755.75,2760.50,2267,1470,3737.00
04/15/2020,14:18,2760.75,2762.25,2757.75,2761.50,2006,2012,4018.00
04/15/2020,14:19,2761.50,2763.75,2760.25,2762.00,2142,2760,4902.00
04/15/2020,14:20,2762.25,2763.00,2761.50,2762.50,981,827,1808.00
04/15/2020,14:21,2762.25,2764.00,2761.50,2761.75,729,943,1672.00
04/15/2020,14:22,2761.75,2764.75,2761.50,2762.25,1014,1241,2255.00
04/15/2020,14:23,2762.50,2762.75,2760.25,2760.25,698,1097,1795.00
04/15/2020,14:24,2760.25,2761.25,2758.75,2759.00,905,875,1780.00
04/15/2020,14:25,2759.00,2760.50,2758.25,2760.00,951,737,1688.00
04/15/2020,14:26,2760.00,2760.00,2755.75,2755.75,876,1800,2676.00
04/15/2020,14:27,2755.75,2757.00,2754.50,2754.75,1351,1556,2907.00
04/15/2020,14:28,2754.75,2756.50,2753.75,2756.25,1545,1284,2829.00
04/15/2020,14:29,2756.00,2757.25,2752.50,2753.50,1439,2463,3902.00
04/15/2020,14:30,2753.50,2756.25,2753.25,2755.75,1750,1203,2953.00
04/15/2020,14:31,2755.75,2757.50,2754.00,2755.25,1528,1617,3145.00
04/15/2020,14:32,2755.25,2757.25,2754.00,2754.50,1331,1279,2610.00
04/15/2020,14:33,2754.75,2755.25,2752.25,2752.50,1294,1546,2840.00
04/15/2020,14:34,2752.75,2753.75,2750.50,2751.50,2491,2295,4786.00
04/15/2020,14:35,2751.75,2753.75,2750.50,2753.75,2111,1776,3887.00
04/15/2020,14:36,2753.75,2754.50,2751.75,2753.00,2285,1938,4223.00
04/15/2020,14:37,2753.00,2754.00,2750.75,2752.00,2710,2794,5504.00
04/15/2020,14:38,2752.00,2756.25,2752.00,2755.00,3577,2638,6215.00
04/15/2020,14:39,2754.75,2757.00,2753.75,2756.50,2177,1982,4159.00
04/15/2020,14:40,2756.25,2757.75,2754.75,2755.00,1973,2777,4750.00
04/15/2020,14:41,2755.00,2756.00,2750.50,2751.00,2305,2571,4876.00
04/15/2020,14:42,2750.75,2752.75,2750.25,2750.75,2129,2167,4296.00
04/15/2020,14:43,2750.75,2751.25,2748.25,2749.00,2190,2308,4498.00
04/15/2020,14:44,2749.25,2753.00,2749.00,2752.75,1960,1305,3265.00
04/15/2020,14:45,2753.00,2754.50,2751.75,2754.25,1361,1476,2837.00
04/15/2020,14:46,2754.25,2758.00,2753.50,2756.00,2852,2732,5584.00
04/15/2020,14:47,2756.25,2759.50,2755.75,2757.50,2269,1661,3930.00
04/15/2020,14:48,2757.75,2758.00,2755.00,2756.75,1313,1167,2480.00
04/15/2020,14:49,2756.75,2759.00,2756.25,2757.75,1794,1351,3145.00
04/15/2020,14:50,2757.75,2758.75,2755.50,2755.50,1268,1623,2891.00
04/15/2020,14:51,2755.75,2756.00,2749.50,2754.75,5694,5451,11145.00
04/15/2020,14:52,2754.75,2755.25,2749.75,2749.75,1964,3565,5529.00
04/15/2020,14:53,2749.75,2751.75,2748.75,2749.50,3299,2301,5600.00
04/15/2020,14:54,2749.50,2751.75,2748.25,2749.00,2954,3190,6144.00
04/15/2020,14:55,2749.00,2749.25,2746.75,2746.75,3099,3029,6128.00
04/15/2020,14:56,2747.00,2751.25,2746.75,2750.75,5008,3758,8766.00
04/15/2020,14:57,2750.75,2751.50,2749.50,2751.25,2478,3170,5648.00
04/15/2020,14:58,2751.50,2752.00,2749.00,2750.50,4023,5491,9514.00
04/15/2020,14:59,2750.50,2754.50,2750.25,2754.00,7307,4507,11814.00
04/15/2020,15:00,2754.25,2755.75,2751.00,2753.25,25775,25864,51639.00
04/15/2020,15:01,2753.25,2754.50,2752.75,2754.25,8099,7512,15611.00
04/15/2020,15:02,2754.25,2756.50,2754.00,2756.00,1721,1491,3212.00
04/15/2020,15:03,2756.00,2756.25,2754.00,2754.25,1225,2339,3564.00
04/15/2020,15:04,2754.00,2754.50,2753.50,2754.50,869,543,1412.00
04/15/2020,15:05,2754.50,2754.50,2753.50,2754.25,617,578,1195.00
04/15/2020,15:06,2754.00,2754.25,2752.50,2753.00,558,1081,1639.00
04/15/2020,15:07,2752.75,2753.75,2752.00,2753.25,821,763,1584.00
04/15/2020,15:08,2753.25,2753.50,2752.00,2752.25,355,505,860.00
04/15/2020,15:09,2752.00,2752.50,2751.50,2752.00,354,704,1058.00
04/15/2020,15:10,2751.75,2752.00,2751.50,2752.00,755,202,957.00
04/15/2020,15:11,2751.75,2752.00,2750.75,2751.75,757,1021,1778.00
04/15/2020,15:12,2751.50,2752.50,2751.25,2752.25,534,598,1132.00
04/15/2020,15:13,2752.50,2753.75,2752.25,2753.75,561,347,908.00
04/15/2020,15:14,2753.50,2753.50,2752.50,2752.75,619,1230,1849.00
04/15/2020,15:15,2753.00,2754.25,2752.75,2752.75,2487,2159,4646.00
04/15/2020,15:31,2752.75,2753.75,2752.50,2752.75,348,447,795.00
04/15/2020,15:32,2752.75,2753.00,2750.25,2750.50,169,337,506.00
04/15/2020,15:33,2750.75,2751.00,2749.00,2749.25,99,253,352.00
04/15/2020,15:34,2749.00,2750.00,2748.75,2749.75,189,237,426.00
04/15/2020,15:35,2749.75,2750.00,2749.50,2749.50,71,105,176.00
04/15/2020,15:36,2749.50,2750.00,2749.00,2749.00,147,359,506.00
04/15/2020,15:37,2749.00,2749.50,2749.00,2749.50,252,379,631.00
04/15/2020,15:38,2749.25,2750.25,2749.25,2750.00,126,96,222.00
04/15/2020,15:39,2749.75,2750.00,2749.25,2749.25,24,70,94.00
04/15/2020,15:40,2749.25,2749.75,2749.25,2749.50,87,109,196.00
04/15/2020,15:41,2749.50,2750.00,2749.25,2749.50,170,34,204.00
04/15/2020,15:42,2749.50,2750.00,2749.00,2749.50,128,68,196.00
04/15/2020,15:43,2749.50,2749.50,2748.50,2748.50,95,183,278.00
04/15/2020,15:44,2748.75,2748.75,2748.25,2748.50,148,100,248.00
04/15/2020,15:45,2748.75,2748.75,2747.75,2748.00,181,195,376.00
04/15/2020,15:46,2748.00,2748.25,2746.25,2747.00,193,615,808.00
04/15/2020,15:47,2747.00,2747.00,2745.50,2746.00,214,315,529.00
04/15/2020,15:48,2746.00,2746.25,2745.75,2746.25,106,173,279.00
04/15/2020,15:49,2746.25,2746.25,2745.25,2745.50,55,200,255.00
04/15/2020,15:50,2745.75,2746.50,2745.50,2746.50,170,181,351.00
04/15/2020,15:51,2746.50,2746.50,2744.75,2744.75,219,304,523.00
04/15/2020,15:52,2744.75,2745.00,2744.25,2744.50,203,257,460.00
04/15/2020,15:53,2744.75,2745.75,2744.50,2745.75,321,49,370.00
04/15/2020,15:54,2745.50,2746.25,2745.25,2746.25,313,291,604.00
04/15/2020,15:55,2746.25,2746.50,2746.00,2746.50,158,49,207.00
04/15/2020,15:56,2746.50,2746.75,2746.25,2746.50,220,165,385.00
04/15/2020,15:57,2746.50,2746.75,2746.25,2746.50,109,162,271.00
04/15/2020,15:58,2746.50,2746.75,2746.50,2746.75,91,195,286.00
04/15/2020,15:59,2746.50,2746.75,2746.25,2746.50,104,168,272.00
04/15/2020,16:00,2746.50,2747.50,2746.50,2747.25,339,230,569.00
04/15/2020,17:01,2746.25,2751.25,2746.25,2749.25,464,403,867.00
04/15/2020,17:02,2749.25,2751.50,2749.00,2749.50,142,130,272.00
04/15/2020,17:03,2750.00,2751.25,2748.50,2749.50,143,109,252.00
04/15/2020,17:04,2749.75,2751.50,2747.75,2748.25,92,135,227.00
04/15/2020,17:05,2748.25,2749.75,2748.25,2749.50,68,25,93.00
04/15/2020,17:06,2749.75,2750.25,2748.75,2749.25,122,52,174.00
04/15/2020,17:07,2749.00,2749.00,2748.25,2748.25,91,53,144.00
04/15/2020,17:08,2748.25,2748.50,2745.75,2746.00,58,195,253.00
04/15/2020,17:09,2745.75,2746.50,2745.00,2746.00,117,94,211.00
04/15/2020,17:10,2746.00,2746.25,2745.50,2746.00,41,36,77.00
04/15/2020,17:11,2746.25,2746.25,2744.50,2744.50,63,141,204.00
04/15/2020,17:12,2744.50,2744.75,2739.75,2741.25,301,692,993.00
04/15/2020,17:13,2741.50,2741.50,2734.75,2738.25,404,683,1087.00
04/15/2020,17:14,2738.50,2739.75,2738.00,2738.75,132,201,333.00
04/15/2020,17:15,2738.75,2740.50,2738.75,2738.75,181,144,325.00
04/15/2020,17:16,2738.75,2740.25,2738.00,2738.75,151,232,383.00
04/15/2020,17:17,2738.50,2739.00,2737.00,2738.50,144,177,321.00
04/15/2020,17:18,2738.25,2739.00,2738.00,2738.50,59,74,133.00
04/15/2020,17:19,2738.75,2739.00,2736.00,2736.75,145,180,325.00
04/15/2020,17:20,2736.75,2738.25,2736.75,2737.75,126,107,233.00
04/15/2020,17:21,2737.75,2740.25,2737.75,2739.75,164,64,228.00
04/15/2020,17:22,2739.75,2739.75,2737.50,2737.50,93,232,325.00
04/15/2020,17:23,2737.50,2739.50,2736.50,2739.25,255,142,397.00
04/15/2020,17:24,2738.75,2740.50,2738.75,2739.50,200,164,364.00
04/15/2020,17:25,2739.25,2740.75,2739.25,2740.25,90,105,195.00
04/15/2020,17:26,2740.00,2740.25,2738.25,2738.50,78,216,294.00
04/15/2020,17:27,2738.50,2739.75,2737.75,2739.25,219,176,395.00
04/15/2020,17:28,2739.25,2740.75,2739.25,2740.25,254,114,368.00
04/15/2020,17:29,2740.25,2741.50,2740.00,2741.50,314,175,489.00
04/15/2020,17:30,2741.50,2741.75,2739.25,2740.25,51,191,242.00
04/15/2020,17:31,2740.50,2742.25,2740.50,2741.50,195,112,307.00
04/15/2020,17:32,2741.50,2742.50,2740.50,2740.75,137,290,427.00
04/15/2020,17:33,2740.75,2741.25,2740.50,2741.00,48,69,117.00
04/15/2020,17:34,2741.00,2741.00,2740.50,2740.75,31,25,56.00
04/15/2020,17:35,2740.75,2740.75,2738.75,2738.75,21,150,171.00
04/15/2020,17:36,2738.75,2740.00,2738.50,2739.50,109,105,214.00
04/15/2020,17:37,2739.50,2740.50,2738.25,2738.75,151,174,325.00
04/15/2020,17:38,2738.50,2739.25,2737.75,2738.00,121,223,344.00
04/15/2020,17:39,2737.75,2737.75,2732.00,2732.25,301,946,1247.00
04/15/2020,17:40,2732.50,2734.00,2732.50,2733.50,391,161,552.00
04/15/2020,17:41,2733.50,2734.50,2732.25,2732.50,120,162,282.00
04/15/2020,17:42,2732.75,2734.75,2732.75,2734.25,154,47,201.00
04/15/2020,17:43,2734.00,2734.50,2733.50,2733.75,27,59,86.00
04/15/2020,17:44,2733.50,2733.50,2731.75,2732.25,85,181,266.00
04/15/2020,17:45,2732.00,2732.50,2731.75,2732.25,46,51,97.00
04/15/2020,17:46,2732.50,2733.00,2732.00,2733.00,99,39,138.00
04/15/2020,17:47,2732.50,2732.75,2731.50,2732.25,95,119,214.00
04/15/2020,17:48,2732.00,2732.75,2732.00,2732.00,43,27,70.00
04/15/2020,17:49,2732.25,2734.00,2732.25,2734.00,150,53,203.00
04/15/2020,17:50,2733.75,2735.50,2733.25,2735.50,237,155,392.00
04/15/2020,17:51,2735.25,2735.25,2733.75,2734.00,41,103,144.00
04/15/2020,17:52,2734.00,2734.25,2732.25,2733.00,46,128,174.00
04/15/2020,17:53,2732.75,2734.25,2732.50,2734.25,71,11,82.00
04/15/2020,17:54,2734.50,2734.75,2734.00,2734.50,36,52,88.00
04/15/2020,17:55,2734.25,2734.50,2733.50,2734.50,34,34,68.00
04/15/2020,17:56,2734.50,2734.50,2734.00,2734.00,15,30,45.00
04/15/2020,17:57,2734.25,2735.00,2734.00,2734.75,51,21,72.00
04/15/2020,17:58,2734.75,2735.00,2734.50,2734.50,24,52,76.00
04/15/2020,17:59,2734.25,2734.50,2733.75,2734.25,15,29,44.00
04/15/2020,18:00,2734.50,2735.00,2734.25,2735.00,32,11,43.00
04/15/2020,18:01,2735.00,2735.25,2734.00,2734.00,37,84,121.00
04/15/2020,18:02,2734.00,2734.00,2731.50,2732.25,104,391,495.00
04/15/2020,18:03,2732.25,2732.25,2729.00,2730.50,413,515,928.00
04/15/2020,18:04,2730.25,2730.50,2730.00,2730.00,55,60,115.00
04/15/2020,18:05,2729.75,2731.75,2729.75,2731.50,216,82,298.00
04/15/2020,18:06,2731.25,2731.75,2731.00,2731.00,46,92,138.00
04/15/2020,18:07,2731.25,2731.25,2730.75,2730.75,37,22,59.00
04/15/2020,18:08,2731.00,2731.75,2730.75,2731.25,65,18,83.00
04/15/2020,18:09,2731.50,2732.25,2731.25,2732.25,88,22,110.00
04/15/2020,18:10,2732.00,2732.50,2731.75,2732.50,44,35,79.00
04/15/2020,18:11,2732.50,2732.50,2731.75,2732.00,17,30,47.00
04/15/2020,18:12,2732.00,2732.00,2731.25,2731.50,35,63,98.00
04/15/2020,18:13,2731.50,2731.75,2731.25,2731.25,18,24,42.00
04/15/2020,18:14,2731.25,2732.00,2731.00,2731.75,111,41,152.00
04/15/2020,18:15,2731.75,2732.00,2731.25,2731.50,42,40,82.00
04/15/2020,18:16,2731.75,2732.25,2731.50,2732.25,26,26,52.00
04/15/2020,18:17,2732.00,2733.25,2732.00,2733.00,114,33,147.00
04/15/2020,18:18,2733.25,2733.25,2732.50,2732.75,18,57,75.00
04/15/2020,18:19,2732.50,2733.00,2732.25,2733.00,20,35,55.00
04/15/2020,18:20,2733.25,2733.75,2733.00,2733.75,66,23,89.00
04/15/2020,18:21,2733.75,2734.50,2733.75,2734.25,92,66,158.00
04/15/2020,18:22,2734.25,2734.75,2733.50,2733.50,63,92,155.00
04/15/2020,18:23,2733.75,2734.00,2732.75,2732.75,34,47,81.00
04/15/2020,18:24,2733.00,2733.75,2733.00,2733.25,53,40,93.00
04/15/2020,18:25,2733.50,2733.50,2732.75,2733.00,46,33,79.00
04/15/2020,18:26,2733.00,2733.50,2732.50,2732.50,17,47,64.00
04/15/2020,18:27,2732.50,2733.25,2732.50,2732.75,51,23,74.00
04/15/2020,18:28,2733.00,2733.50,2732.00,2732.25,25,69,94.00
04/15/2020,18:29,2732.50,2733.25,2732.50,2733.25,55,17,72.00
04/15/2020,18:30,2733.50,2734.50,2733.50,2734.25,120,18,138.00
04/15/2020,18:31,2734.25,2736.25,2734.25,2735.75,266,168,434.00
04/15/2020,18:32,2735.50,2736.00,2735.00,2735.25,141,218,359.00
04/15/2020,18:33,2735.00,2735.75,2735.00,2735.25,34,54,88.00
04/15/2020,18:34,2735.25,2736.00,2735.00,2735.25,81,64,145.00
04/15/2020,18:35,2735.50,2735.75,2734.50,2735.00,38,92,130.00
04/15/2020,18:36,2734.75,2735.00,2733.50,2733.75,60,178,238.00
04/15/2020,18:37,2734.00,2735.00,2734.00,2734.75,28,21,49.00
04/15/2020,18:38,2734.50,2734.75,2733.50,2733.50,12,69,81.00
04/15/2020,18:39,2733.25,2734.75,2733.25,2734.50,71,19,90.00
04/15/2020,18:40,2734.50,2735.50,2734.50,2734.50,128,45,173.00
04/15/2020,18:41,2734.75,2735.75,2734.50,2735.75,57,75,132.00
04/15/2020,18:42,2735.75,2735.75,2735.25,2735.75,53,71,124.00
04/15/2020,18:43,2735.50,2735.50,2734.25,2735.25,19,77,96.00
04/15/2020,18:44,2735.00,2735.25,2734.00,2734.25,37,77,114.00
04/15/2020,18:45,2734.25,2734.75,2734.25,2734.50,48,15,63.00
04/15/2020,18:46,2734.75,2736.00,2734.75,2736.00,121,20,141.00
04/15/2020,18:47,2735.75,2736.00,2734.75,2734.75,9,112,121.00
04/15/2020,18:48,2734.75,2734.75,2733.00,2733.50,81,170,251.00
04/15/2020,18:49,2733.25,2735.00,2733.25,2734.75,106,55,161.00
04/15/2020,18:50,2734.50,2735.50,2734.00,2735.25,37,103,140.00
04/15/2020,18:51,2735.00,2735.25,2733.50,2733.50,57,246,303.00
04/15/2020,18:52,2733.75,2733.75,2730.25,2731.25,164,323,487.00
04/15/2020,18:53,2731.50,2733.25,2731.00,2732.75,182,123,305.00
04/15/2020,18:54,2732.75,2732.75,2731.00,2731.50,69,137,206.00
04/15/2020,18:55,2731.75,2732.50,2730.75,2732.00,154,134,288.00
04/15/2020,18:56,2732.00,2733.00,2731.75,2732.75,129,137,266.00
04/15/2020,18:57,2732.75,2734.00,2732.25,2733.25,199,216,415.00
04/15/2020,18:58,2733.25,2733.50,2731.25,2732.00,248,289,537.00
04/15/2020,18:59,2732.25,2732.25,2731.25,2731.75,64,90,154.00
04/15/2020,19:00,2731.75,2732.25,2731.50,2732.25,64,4,68.00
04/15/2020,19:01,2732.25,2733.50,2731.00,2731.75,324,282,606.00
04/15/2020,19:02,2731.75,2733.75,2731.50,2733.75,266,203,469.00
04/15/2020,19:03,2733.75,2735.50,2733.00,2735.00,157,218,375.00
04/15/2020,19:04,2735.00,2736.75,2734.50,2736.50,219,137,356.00
04/15/2020,19:05,2736.75,2740.75,2736.50,2740.25,419,313,732.00
04/15/2020,19:06,2740.25,2742.00,2740.25,2741.50,206,214,420.00
04/15/2020,19:07,2741.75,2743.50,2741.25,2742.50,377,284,661.00
04/15/2020,19:08,2742.50,2743.75,2742.50,2743.75,169,160,329.00
04/15/2020,19:09,2743.50,2745.25,2743.25,2745.25,378,211,589.00
04/15/2020,19:10,2745.25,2747.00,2744.75,2745.25,239,276,515.00
04/15/2020,19:11,2745.00,2745.00,2742.75,2743.25,172,423,595.00
04/15/2020,19:12,2743.25,2743.75,2742.75,2743.25,145,123,268.00
04/15/2020,19:13,2743.00,2744.75,2742.25,2742.50,145,220,365.00
04/15/2020,19:14,2742.25,2742.75,2741.00,2741.50,98,322,420.00
04/15/2020,19:15,2741.50,2741.75,2741.00,2741.75,67,57,124.00
04/15/2020,19:16,2741.75,2741.75,2740.50,2740.75,101,191,292.00
04/15/2020,19:17,2740.50,2741.00,2739.50,2740.50,91,141,232.00
04/15/2020,19:18,2740.50,2741.75,2740.25,2740.75,91,66,157.00
04/15/2020,19:19,2740.50,2741.25,2738.75,2739.00,67,106,173.00
04/15/2020,19:20,2739.00,2739.00,2737.50,2738.50,145,186,331.00
04/15/2020,19:21,2738.50,2739.25,2738.25,2738.75,70,59,129.00
04/15/2020,19:22,2738.50,2738.75,2735.00,2736.00,179,298,477.00
04/15/2020,19:23,2736.00,2736.50,2734.25,2735.75,113,123,236.00
04/15/2020,19:24,2735.75,2736.25,2735.00,2735.75,89,52,141.00
04/15/2020,19:25,2735.75,2736.25,2734.75,2736.00,57,78,135.00
04/15/2020,19:26,2735.75,2735.75,2733.50,2734.50,120,160,280.00
04/15/2020,19:27,2734.50,2734.50,2732.75,2734.00,70,166,236.00
04/15/2020,19:28,2733.75,2734.25,2732.00,2733.75,207,155,362.00
04/15/2020,19:29,2733.75,2734.50,2733.25,2734.25,149,148,297.00
04/15/2020,19:30,2734.00,2734.25,2732.75,2733.25,129,127,256.00
04/15/2020,19:31,2733.50,2733.50,2731.50,2732.00,183,283,466.00
04/15/2020,19:32,2732.00,2732.00,2729.00,2730.75,321,454,775.00
04/15/2020,19:33,2730.50,2730.50,2728.50,2729.00,363,1019,1382.00
04/15/2020,19:34,2729.00,2732.25,2728.50,2731.50,736,1316,2052.00
04/15/2020,19:35,2731.25,2733.50,2731.25,2732.75,269,183,452.00
04/15/2020,19:36,2732.50,2733.00,2730.50,2731.00,102,167,269.00
04/15/2020,19:37,2730.75,2730.75,2728.50,2729.00,156,346,502.00
04/15/2020,19:38,2728.75,2729.50,2724.50,2727.00,875,1287,2162.00
04/15/2020,19:39,2726.50,2727.75,2725.75,2726.25,416,409,825.00
04/15/2020,19:40,2726.50,2727.75,2725.75,2727.00,325,256,581.00
04/15/2020,19:41,2727.00,2727.50,2726.50,2727.25,125,105,230.00
04/15/2020,19:42,2727.25,2730.25,2726.75,2729.00,416,284,700.00
04/15/2020,19:43,2729.00,2731.00,2728.50,2728.75,136,183,319.00
04/15/2020,19:44,2729.00,2730.00,2728.50,2729.25,258,152,410.00
04/15/2020,19:45,2729.25,2730.75,2728.50,2730.00,309,164,473.00
04/15/2020,19:46,2730.25,2731.75,2729.25,2730.75,236,178,414.00
04/15/2020,19:47,2731.00,2731.25,2729.50,2730.75,167,167,334.00
04/15/2020,19:48,2731.00,2731.00,2728.75,2729.00,92,165,257.00
04/15/2020,19:49,2729.25,2732.00,2729.25,2732.00,311,172,483.00
04/15/2020,19:50,2731.75,2732.75,2731.50,2732.00,186,173,359.00
04/15/2020,19:51,2732.00,2733.25,2731.75,2732.75,175,129,304.00
04/15/2020,19:52,2733.00,2733.25,2732.25,2732.75,123,147,270.00
04/15/2020,19:53,2732.75,2733.00,2732.00,2732.50,64,95,159.00
04/15/2020,19:54,2732.25,2733.25,2732.00,2732.75,186,156,342.00
04/15/2020,19:55,2732.50,2732.75,2731.50,2731.50,46,104,150.00
04/15/2020,19:56,2731.50,2731.50,2730.75,2731.25,53,97,150.00
04/15/2020,19:57,2731.25,2732.25,2731.00,2732.00,66,51,117.00
04/15/2020,19:58,2732.00,2733.50,2731.75,2733.50,243,192,435.00
04/15/2020,19:59,2733.50,2734.00,2732.00,2732.50,218,198,416.00
04/15/2020,20:00,2732.25,2733.00,2731.75,2732.75,252,182,434.00
04/15/2020,20:01,2733.00,2733.75,2731.75,2733.75,205,218,423.00
04/15/2020,20:02,2733.50,2734.25,2733.25,2733.75,365,246,611.00
04/15/2020,20:03,2734.00,2734.75,2732.50,2734.50,161,107,268.00
04/15/2020,20:04,2734.50,2734.75,2733.75,2734.50,71,58,129.00
04/15/2020,20:05,2734.75,2734.75,2734.00,2734.25,102,86,188.00
04/15/2020,20:06,2734.50,2734.50,2733.25,2733.75,63,111,174.00
04/15/2020,20:07,2734.00,2734.00,2732.50,2732.75,48,88,136.00
04/15/2020,20:08,2732.75,2732.75,2731.25,2732.75,142,97,239.00
04/15/2020,20:09,2733.00,2735.50,2732.75,2735.50,284,119,403.00
04/15/2020,20:10,2735.50,2738.25,2734.75,2736.75,638,225,863.00
04/15/2020,20:11,2737.00,2737.25,2736.00,2736.25,82,118,200.00
04/15/2020,20:12,2736.00,2736.50,2735.50,2736.00,59,82,141.00
04/15/2020,20:13,2735.75,2736.25,2735.00,2735.25,186,145,331.00
04/15/2020,20:14,2735.00,2735.25,2734.00,2734.50,102,140,242.00
04/15/2020,20:15,2734.50,2734.75,2732.50,2732.75,251,261,512.00
04/15/2020,20:16,2732.75,2735.25,2732.75,2735.00,348,128,476.00
04/15/2020,20:17,2735.25,2735.50,2733.75,2735.00,146,159,305.00
04/15/2020,20:18,2734.75,2737.50,2734.75,2737.25,242,143,385.00
04/15/2020,20:19,2737.25,2737.25,2735.50,2736.75,85,80,165.00
04/15/2020,20:20,2736.75,2737.25,2736.00,2736.00,72,77,149.00
04/15/2020,20:21,2736.25,2737.25,2736.00,2736.00,180,124,304.00
04/15/2020,20:22,2736.00,2736.00,2734.00,2734.50,63,134,197.00
04/15/2020,20:23,2734.50,2736.00,2734.00,2735.75,199,188,387.00
04/15/2020,20:24,2735.50,2736.00,2735.00,2735.00,94,156,250.00
04/15/2020,20:25,2734.75,2735.25,2733.50,2735.00,231,245,476.00
04/15/2020,20:26,2735.00,2736.75,2735.00,2736.50,303,207,510.00
04/15/2020,20:27,2736.50,2737.25,2736.25,2736.75,208,180,388.00
04/15/2020,20:28,2736.75,2737.25,2736.50,2737.25,127,137,264.00
04/15/2020,20:29,2737.25,2737.75,2736.75,2737.50,172,180,352.00
04/15/2020,20:30,2737.50,2738.00,2737.25,2738.00,118,97,215.00
04/15/2020,20:31,2738.00,2741.50,2737.75,2740.25,658,203,861.00
04/15/2020,20:32,2740.50,2741.75,2740.00,2741.50,221,236,457.00
04/15/2020,20:33,2741.75,2742.00,2741.00,2741.75,187,132,319.00
04/15/2020,20:34,2742.00,2744.25,2741.75,2744.00,438,243,681.00
04/15/2020,20:35,2743.75,2744.00,2742.00,2742.75,127,329,456.00
04/15/2020,20:36,2743.00,2743.00,2740.75,2741.00,76,166,242.00
04/15/2020,20:37,2741.25,2743.50,2741.25,2743.25,182,134,316.00
04/15/2020,20:38,2743.25,2743.50,2742.75,2743.25,66,62,128.00
04/15/2020,20:39,2743.25,2745.25,2743.00,2745.00,175,92,267.00
04/15/2020,20:40,2744.75,2745.00,2743.75,2744.25,89,76,165.00
04/15/2020,20:41,2744.25,2744.50,2743.25,2743.25,44,131,175.00
04/15/2020,20:42,2743.00,2743.25,2741.75,2743.00,113,90,203.00
04/15/2020,20:43,2742.75,2742.75,2741.75,2741.75,30,106,136.00
04/15/2020,20:44,2742.00,2742.00,2740.25,2740.50,96,150,246.00
04/15/2020,20:45,2740.50,2741.25,2739.25,2739.50,132,135,267.00
04/15/2020,20:46,2739.50,2741.00,2739.50,2740.00,122,100,222.00
04/15/2020,20:47,2740.00,2740.25,2736.25,2737.75,207,448,655.00
04/15/2020,20:48,2737.75,2738.25,2737.00,2738.00,81,101,182.00
04/15/2020,20:49,2738.00,2738.00,2735.75,2737.50,148,191,339.00
04/15/2020,20:50,2737.75,2739.00,2737.25,2738.50,122,137,259.00
04/15/2020,20:51,2738.25,2738.50,2735.25,2735.50,241,319,560.00
04/15/2020,20:52,2735.50,2738.00,2735.25,2738.00,133,73,206.00
04/15/2020,20:53,2738.00,2738.25,2737.50,2737.75,57,86,143.00
04/15/2020,20:54,2738.00,2738.00,2735.25,2736.50,133,297,430.00
04/15/2020,20:55,2736.50,2737.00,2733.00,2735.25,167,420,587.00
04/15/2020,20:56,2735.50,2736.50,2735.25,2735.50,65,110,175.00
04/15/2020,20:57,2735.00,2735.25,2733.00,2734.25,119,204,323.00
04/15/2020,20:58,2734.25,2734.75,2733.00,2733.50,73,81,154.00
04/15/2020,20:59,2733.25,2735.00,2733.00,2735.00,104,108,212.00
04/15/2020,21:00,2735.00,2735.25,2734.25,2734.75,40,78,118.00
04/15/2020,21:01,2734.75,2735.25,2731.00,2733.00,191,355,546.00
04/15/2020,21:02,2733.00,2734.50,2732.50,2734.25,128,41,169.00
04/15/2020,21:03,2734.00,2735.00,2732.00,2733.50,139,259,398.00
04/15/2020,21:04,2733.75,2734.00,2731.75,2733.25,108,162,270.00
04/15/2020,21:05,2733.25,2733.25,2731.25,2732.75,107,211,318.00
04/15/2020,21:06,2733.00,2734.75,2732.75,2733.25,106,145,251.00
04/15/2020,21:07,2733.50,2735.00,2732.25,2734.50,151,133,284.00
04/15/2020,21:08,2734.50,2735.50,2734.50,2734.75,81,63,144.00
04/15/2020,21:09,2735.00,2735.50,2733.25,2735.00,78,130,208.00
04/15/2020,21:10,2735.25,2735.50,2734.75,2734.75,60,90,150.00
04/15/2020,21:11,2734.75,2735.50,2733.50,2734.50,86,151,237.00
04/15/2020,21:12,2734.50,2735.00,2734.25,2735.00,40,26,66.00
04/15/2020,21:13,2735.00,2735.50,2734.25,2734.75,68,68,136.00
04/15/2020,21:14,2734.50,2735.25,2732.75,2733.25,76,183,259.00
04/15/2020,21:15,2733.50,2737.25,2733.50,2736.50,212,89,301.00
04/15/2020,21:16,2736.75,2739.00,2736.50,2738.50,175,98,273.00
04/15/2020,21:17,2738.25,2740.75,2738.25,2740.25,206,209,415.00
04/15/2020,21:18,2740.00,2740.50,2737.75,2738.75,135,303,438.00
04/15/2020,21:19,2738.75,2739.50,2737.00,2738.50,136,168,304.00
04/15/2020,21:20,2738.25,2739.75,2738.25,2739.00,92,108,200.00
04/15/2020,21:21,2738.75,2740.25,2738.50,2739.75,56,82,138.00
04/15/2020,21:22,2739.75,2740.00,2738.25,2739.25,110,171,281.00
04/15/2020,21:23,2739.25,2740.75,2739.00,2740.50,92,61,153.00
04/15/2020,21:24,2740.00,2742.50,2739.75,2742.50,100,59,159.00
04/15/2020,21:25,2742.50,2743.00,2741.00,2741.50,157,257,414.00
04/15/2020,21:26,2741.50,2742.25,2739.75,2740.25,115,124,239.00
04/15/2020,21:27,2740.25,2740.25,2738.00,2739.00,99,226,325.00
04/15/2020,21:28,2738.75,2738.75,2737.00,2737.50,88,137,225.00
04/15/2020,21:29,2737.50,2737.75,2736.00,2737.25,107,144,251.00
04/15/2020,21:30,2737.50,2737.75,2736.50,2737.50,46,46,92.00
04/15/2020,21:31,2737.75,2737.75,2734.75,2735.50,142,177,319.00
04/15/2020,21:32,2735.50,2736.25,2735.25,2735.25,46,72,118.00
04/15/2020,21:33,2735.25,2736.25,2733.75,2734.50,101,136,237.00
04/15/2020,21:34,2734.75,2736.00,2734.50,2735.50,65,43,108.00
04/15/2020,21:35,2735.25,2736.75,2735.25,2736.00,64,93,157.00
04/15/2020,21:36,2735.50,2735.75,2734.75,2735.75,72,42,114.00
04/15/2020,21:37,2736.00,2737.00,2736.00,2736.25,66,47,113.00
04/15/2020,21:38,2736.25,2738.00,2736.00,2737.25,75,98,173.00
04/15/2020,21:39,2737.00,2737.25,2735.75,2736.00,37,64,101.00
04/15/2020,21:40,2736.25,2737.25,2735.50,2737.00,40,11,51.00
04/15/2020,21:41,2737.25,2738.50,2737.25,2738.00,60,41,101.00
04/15/2020,21:42,2738.00,2739.00,2738.00,2738.25,89,68,157.00
04/15/2020,21:43,2738.25,2739.75,2737.50,2739.50,74,94,168.00
04/15/2020,21:44,2739.50,2739.75,2738.00,2738.25,50,61,111.00
04/15/2020,21:45,2738.00,2739.50,2737.50,2738.75,84,72,156.00
04/15/2020,21:46,2739.00,2739.75,2738.75,2739.50,45,49,94.00
04/15/2020,21:47,2739.50,2739.75,2737.25,2738.25,78,92,170.00
04/15/2020,21:48,2738.00,2738.00,2735.50,2736.50,74,188,262.00
04/15/2020,21:49,2736.50,2737.00,2735.50,2737.00,82,35,117.00
04/15/2020,21:50,2737.25,2738.00,2736.75,2737.00,31,54,85.00
04/15/2020,21:51,2736.75,2737.25,2736.00,2737.00,48,46,94.00
04/15/2020,21:52,2737.00,2737.00,2736.00,2736.25,31,89,120.00
04/15/2020,21:53,2736.00,2736.75,2735.50,2736.25,54,41,95.00
04/15/2020,21:54,2736.25,2737.00,2735.00,2735.75,61,119,180.00
04/15/2020,21:55,2735.75,2736.25,2734.25,2734.50,101,90,191.00
04/15/2020,21:56,2734.50,2735.00,2734.25,2735.00,37,44,81.00
04/15/2020,21:57,2734.75,2735.25,2733.00,2733.00,64,106,170.00
04/15/2020,21:58,2733.00,2734.25,2733.00,2733.25,46,53,99.00
04/15/2020,21:59,2733.50,2733.75,2732.50,2732.50,23,95,118.00
04/15/2020,22:00,2732.50,2733.50,2732.50,2733.00,51,45,96.00
04/15/2020,22:01,2733.25,2733.75,2730.75,2731.00,113,264,377.00
04/15/2020,22:02,2730.75,2731.00,2728.50,2729.50,239,393,632.00
04/15/2020,22:03,2729.50,2730.50,2729.00,2729.75,75,80,155.00
04/15/2020,22:04,2729.50,2730.50,2729.00,2730.50,107,70,177.00
04/15/2020,22:05,2730.00,2730.50,2728.75,2730.50,92,128,220.00
04/15/2020,22:06,2730.25,2730.50,2728.75,2729.50,36,109,145.00
04/15/2020,22:07,2729.50,2729.75,2728.50,2729.00,59,188,247.00
04/15/2020,22:08,2729.00,2729.00,2727.25,2728.00,124,355,479.00
04/15/2020,22:09,2728.00,2729.75,2727.75,2729.00,201,141,342.00
04/15/2020,22:10,2729.00,2729.50,2728.25,2728.50,109,114,223.00
04/15/2020,22:11,2728.50,2730.25,2728.50,2730.00,106,71,177.00
04/15/2020,22:12,2729.75,2730.00,2729.00,2729.25,45,77,122.00
04/15/2020,22:13,2729.50,2731.00,2729.50,2730.75,107,47,154.00
04/15/2020,22:14,2731.00,2733.25,2730.75,2731.00,178,173,351.00
04/15/2020,22:15,2731.00,2731.50,2729.75,2729.75,78,106,184.00
04/15/2020,22:16,2729.50,2730.25,2729.25,2729.75,89,66,155.00
04/15/2020,22:17,2729.50,2729.75,2728.25,2729.50,73,93,166.00
04/15/2020,22:18,2729.50,2730.00,2727.75,2728.75,61,112,173.00
04/15/2020,22:19,2728.75,2729.50,2728.25,2729.00,67,74,141.00
04/15/2020,22:20,2729.00,2730.00,2728.75,2729.75,30,51,81.00
04/15/2020,22:21,2729.75,2731.50,2729.75,2730.25,111,75,186.00
04/15/2020,22:22,2730.25,2730.75,2729.75,2730.00,35,43,78.00
04/15/2020,22:23,2730.25,2731.50,2729.75,2731.25,70,20,90.00
04/15/2020,22:24,2731.25,2731.75,2731.00,2731.50,60,22,82.00
04/15/2020,22:25,2731.50,2731.50,2730.50,2731.00,20,41,61.00
04/15/2020,22:26,2731.00,2731.00,2730.25,2730.50,30,30,60.00
04/15/2020,22:27,2730.25,2731.50,2730.25,2731.50,72,29,101.00
04/15/2020,22:28,2731.50,2732.25,2731.25,2732.00,129,91,220.00
04/15/2020,22:29,2732.00,2733.25,2731.75,2732.75,314,334,648.00
04/15/2020,22:30,2732.75,2734.25,2732.75,2734.25,181,81,262.00
04/15/2020,22:31,2734.00,2734.75,2733.25,2733.25,148,164,312.00
04/15/2020,22:32,2733.25,2733.50,2732.00,2733.25,79,104,183.00
04/15/2020,22:33,2733.50,2734.50,2733.25,2734.00,76,104,180.00
04/15/2020,22:34,2734.25,2735.25,2734.25,2735.25,100,42,142.00
04/15/2020,22:35,2735.25,2735.25,2733.50,2733.75,38,95,133.00
04/15/2020,22:36,2733.75,2734.50,2733.50,2734.25,48,41,89.00
04/15/2020,22:37,2734.00,2734.50,2733.50,2733.50,19,79,98.00
04/15/2020,22:38,2733.25,2733.50,2732.75,2733.00,36,50,86.00
04/15/2020,22:39,2733.00,2734.25,2732.75,2734.25,89,33,122.00
04/15/2020,22:40,2734.25,2735.50,2734.25,2735.00,61,63,124.00
04/15/2020,22:41,2735.00,2735.25,2734.00,2734.25,23,48,71.00
04/15/2020,22:42,2734.00,2734.25,2733.50,2734.00,47,62,109.00
04/15/2020,22:43,2734.00,2734.75,2734.00,2734.50,65,25,90.00
04/15/2020,22:44,2734.50,2735.25,2734.25,2735.25,111,34,145.00
04/15/2020,22:45,2735.50,2736.50,2734.75,2736.50,94,67,161.00
04/15/2020,22:46,2736.50,2738.25,2736.25,2738.00,180,87,267.00
04/15/2020,22:47,2737.75,2739.25,2737.50,2739.25,216,175,391.00
04/15/2020,22:48,2739.00,2740.50,2738.75,2739.25,310,289,599.00
04/15/2020,22:49,2739.50,2739.50,2738.75,2738.75,47,39,86.00
04/15/2020,22:50,2738.75,2738.75,2737.50,2738.25,74,92,166.00
04/15/2020,22:51,2738.50,2739.25,2738.25,2738.50,92,71,163.00
04/15/2020,22:52,2738.50,2739.50,2738.25,2738.50,99,38,137.00
04/15/2020,22:53,2738.75,2738.75,2737.50,2738.00,58,80,138.00
04/15/2020,22:54,2737.75,2740.25,2737.25,2740.25,241,124,365.00
04/15/2020,22:55,2740.00,2740.25,2738.25,2738.25,93,232,325.00
04/15/2020,22:56,2738.50,2738.75,2736.50,2736.75,57,213,270.00
04/15/2020,22:57,2737.00,2737.25,2736.50,2737.00,93,41,134.00
04/15/2020,22:58,2737.00,2738.25,2737.00,2738.00,110,68,178.00
04/15/2020,22:59,2738.25,2739.00,2738.00,2738.25,95,100,195.00
04/15/2020,23:00,2738.00,2739.00,2736.75,2738.25,168,136,304.00
04/15/2020,23:01,2738.50,2741.75,2738.50,2740.25,236,243,479.00
04/15/2020,23:02,2740.25,2740.50,2739.25,2739.25,12,102,114.00
04/15/2020,23:03,2739.25,2739.50,2738.50,2738.50,24,76,100.00
04/15/2020,23:04,2738.50,2739.25,2738.00,2738.75,35,28,63.00
04/15/2020,23:05,2738.75,2739.75,2738.75,2739.75,43,23,66.00
04/15/2020,23:06,2739.75,2740.50,2739.75,2739.75,30,38,68.00
04/15/2020,23:07,2740.00,2740.25,2739.75,2739.75,23,33,56.00
04/15/2020,23:08,2739.75,2740.25,2739.25,2739.75,17,37,54.00
04/15/2020,23:09,2739.75,2739.75,2738.75,2738.75,11,19,30.00
04/15/2020,23:10,2739.00,2739.50,2739.00,2739.50,39,10,49.00
04/15/2020,23:11,2739.50,2741.25,2739.50,2741.25,253,123,376.00
04/15/2020,23:12,2741.25,2743.25,2741.00,2742.00,307,133,440.00
04/15/2020,23:13,2742.00,2742.50,2741.00,2742.25,78,121,199.00
04/15/2020,23:14,2742.25,2742.25,2741.25,2742.00,49,56,105.00
04/15/2020,23:15,2742.00,2742.25,2741.00,2741.00,22,53,75.00
04/15/2020,23:16,2741.25,2741.75,2741.00,2741.00,36,40,76.00
04/15/2020,23:17,2740.75,2741.25,2740.50,2741.00,34,23,57.00
04/15/2020,23:18,2741.00,2741.00,2740.00,2740.00,10,37,47.00
04/15/2020,23:19,2740.00,2740.00,2738.75,2739.00,45,53,98.00
04/15/2020,23:20,2739.25,2739.75,2738.75,2739.75,33,8,41.00
04/15/2020,23:21,2739.75,2740.25,2739.50,2740.25,30,13,43.00
04/15/2020,23:22,2740.25,2740.50,2739.75,2740.00,47,33,80.00
04/15/2020,23:23,2740.25,2741.00,2739.50,2740.75,81,42,123.00
04/15/2020,23:24,2740.50,2740.50,2739.75,2740.25,18,31,49.00
04/15/2020,23:25,2740.00,2740.00,2739.00,2739.75,14,21,35.00
04/15/2020,23:26,2739.75,2740.75,2739.00,2740.25,82,103,185.00
04/15/2020,23:27,2740.25,2740.25,2739.75,2740.00,16,25,41.00
04/15/2020,23:28,2740.25,2740.50,2738.50,2738.50,17,69,86.00
04/15/2020,23:29,2738.25,2739.50,2738.00,2739.25,57,36,93.00
04/15/2020,23:30,2739.25,2739.50,2739.25,2739.25,28,50,78.00
04/15/2020,23:31,2739.25,2739.50,2738.75,2739.25,15,74,89.00
04/15/2020,23:32,2739.00,2740.50,2738.75,2740.50,110,10,120.00
04/15/2020,23:33,2740.50,2741.50,2740.50,2741.00,85,52,137.00
04/15/2020,23:34,2741.00,2741.50,2741.00,2741.50,21,16,37.00
04/15/2020,23:35,2741.25,2741.25,2740.50,2740.75,16,35,51.00
04/15/2020,23:36,2740.50,2740.50,2739.75,2740.00,11,38,49.00
04/15/2020,23:37,2740.00,2741.50,2740.00,2741.25,54,8,62.00
04/15/2020,23:38,2741.00,2742.00,2741.00,2742.00,47,14,61.00
04/15/2020,23:39,2741.75,2742.50,2741.50,2742.00,47,39,86.00
04/15/2020,23:40,2742.00,2742.50,2741.75,2741.75,21,27,48.00
04/15/2020,23:41,2741.50,2741.75,2740.75,2741.00,30,26,56.00
04/15/2020,23:42,2740.75,2741.25,2740.25,2741.00,37,20,57.00
04/15/2020,23:43,2741.00,2742.25,2741.00,2742.00,44,31,75.00
04/15/2020,23:44,2742.25,2742.50,2742.00,2742.00,15,19,34.00
04/15/2020,23:45,2742.25,2742.25,2741.75,2742.00,16,36,52.00
04/15/2020,23:46,2742.25,2743.00,2742.00,2742.50,58,37,95.00
04/15/2020,23:47,2742.50,2742.75,2742.25,2742.75,32,9,41.00
04/15/2020,23:48,2742.75,2742.75,2742.00,2742.50,32,32,64.00
04/15/2020,23:49,2742.25,2742.25,2741.50,2741.75,24,35,59.00
04/15/2020,23:50,2741.75,2742.25,2741.50,2742.25,31,17,48.00
04/15/2020,23:51,2742.25,2744.25,2742.25,2744.00,246,105,351.00
04/15/2020,23:52,2743.75,2746.00,2743.50,2745.75,277,101,378.00
04/15/2020,23:53,2745.75,2746.25,2744.25,2744.50,56,92,148.00
04/15/2020,23:54,2744.50,2746.25,2744.50,2746.00,126,49,175.00
04/15/2020,23:55,2745.75,2746.50,2745.50,2745.75,35,75,110.00
04/15/2020,23:56,2745.50,2746.50,2744.75,2745.50,99,102,201.00
04/15/2020,23:57,2745.25,2745.25,2744.25,2744.50,23,61,84.00
04/15/2020,23:58,2744.50,2745.25,2744.00,2744.75,60,27,87.00
04/15/2020,23:59,2744.75,2744.75,2743.50,2744.00,21,61,82.00
04/16/2020,00:00,2744.00,2745.25,2744.00,2744.75,69,30,99.00
04/16/2020,00:01,2744.75,2745.25,2743.75,2743.75,55,62,117.00
04/16/2020,00:02,2744.00,2745.00,2743.75,2744.50,86,65,151.00
04/16/2020,00:03,2744.25,2744.50,2741.50,2741.75,95,177,272.00
04/16/2020,00:04,2741.75,2742.00,2739.50,2739.75,174,214,388.00
04/16/2020,00:05,2739.75,2740.25,2738.50,2739.25,122,136,258.00
04/16/2020,00:06,2739.25,2740.25,2739.25,2740.00,78,48,126.00
04/16/2020,00:07,2740.25,2740.50,2739.25,2740.50,69,62,131.00
04/16/2020,00:08,2740.25,2740.50,2737.75,2738.00,52,148,200.00
04/16/2020,00:09,2738.00,2740.00,2737.75,2739.25,143,87,230.00
04/16/2020,00:10,2739.50,2740.75,2738.75,2739.75,82,90,172.00
04/16/2020,00:11,2740.00,2741.00,2740.00,2740.50,70,49,119.00
04/16/2020,00:12,2740.75,2741.00,2739.75,2739.75,12,44,56.00
04/16/2020,00:13,2740.00,2742.25,2740.00,2741.75,95,21,116.00
04/16/2020,00:14,2741.75,2742.50,2741.50,2742.50,76,38,114.00
04/16/2020,00:15,2742.25,2742.25,2741.50,2741.50,36,54,90.00
04/16/2020,00:16,2741.25,2745.00,2741.25,2745.00,160,101,261.00
04/16/2020,00:17,2745.00,2745.25,2744.00,2744.75,114,96,210.00
04/16/2020,00:18,2744.50,2744.75,2743.50,2743.75,30,97,127.00
04/16/2020,00:19,2744.00,2745.00,2743.75,2744.50,35,50,85.00
04/16/2020,00:20,2744.25,2744.50,2743.50,2743.75,19,42,61.00
04/16/2020,00:21,2743.75,2745.00,2743.50,2744.50,44,56,100.00
04/16/2020,00:22,2744.25,2744.50,2743.00,2743.75,31,54,85.00
04/16/2020,00:23,2743.50,2749.25,2743.50,2748.50,521,180,701.00
04/16/2020,00:24,2748.50,2750.25,2748.00,2749.50,343,193,536.00
04/16/2020,00:25,2749.50,2750.00,2749.00,2749.00,89,118,207.00
04/16/2020,00:26,2749.00,2749.50,2748.50,2749.00,68,59,127.00
04/16/2020,00:27,2749.00,2750.25,2749.00,2749.25,126,89,215.00
04/16/2020,00:28,2749.25,2751.25,2749.25,2750.50,127,41,168.00
04/16/2020,00:29,2750.50,2753.00,2750.00,2752.25,286,166,452.00
04/16/2020,00:30,2752.25,2753.00,2751.00,2751.75,100,133,233.00
04/16/2020,00:31,2751.75,2752.25,2751.00,2751.50,89,113,202.00
04/16/2020,00:32,2751.50,2751.75,2749.75,2751.00,110,166,276.00
04/16/2020,00:33,2751.25,2751.25,2749.75,2749.75,34,137,171.00
04/16/2020,00:34,2750.00,2750.00,2749.00,2750.00,44,68,112.00
04/16/2020,00:35,2749.75,2750.50,2749.25,2750.25,85,17,102.00
04/16/2020,00:36,2750.25,2751.25,2750.00,2750.00,23,40,63.00
04/16/2020,00:37,2749.75,2750.50,2748.50,2750.00,70,125,195.00
04/16/2020,00:38,2750.00,2750.00,2748.75,2748.75,17,48,65.00
04/16/2020,00:39,2748.75,2750.25,2748.75,2750.00,73,29,102.00
04/16/2020,00:40,2750.25,2750.25,2749.00,2749.00,61,46,107.00
04/16/2020,00:41,2749.25,2750.25,2748.25,2750.25,164,77,241.00
04/16/2020,00:42,2750.00,2753.25,2750.00,2752.75,214,83,297.00
04/16/2020,00:43,2752.75,2756.75,2752.75,2756.75,723,310,1033.00
04/16/2020,00:44,2756.50,2757.00,2754.75,2754.75,122,153,275.00
04/16/2020,00:45,2754.75,2756.25,2754.50,2755.75,161,80,241.00
04/16/2020,00:46,2756.00,2758.00,2756.00,2757.25,162,82,244.00
04/16/2020,00:47,2757.50,2758.25,2757.25,2757.75,149,118,267.00
04/16/2020,00:48,2757.75,2757.75,2756.25,2756.50,104,232,336.00
04/16/2020,00:49,2756.25,2756.25,2754.50,2754.50,101,145,246.00
04/16/2020,00:50,2754.50,2754.75,2753.75,2754.00,110,84,194.00
04/16/2020,00:51,2754.25,2755.50,2754.00,2754.75,63,45,108.00
04/16/2020,00:52,2754.75,2756.25,2754.75,2755.25,217,68,285.00
04/16/2020,00:53,2755.50,2756.50,2755.25,2755.75,114,57,171.00
04/16/2020,00:54,2755.50,2757.25,2755.00,2757.25,150,72,222.00
04/16/2020,00:55,2757.25,2760.50,2757.25,2760.00,515,190,705.00
04/16/2020,00:56,2759.75,2759.75,2757.75,2759.00,152,146,298.00
04/16/2020,00:57,2758.75,2759.25,2758.00,2758.50,60,63,123.00
04/16/2020,00:58,2758.50,2759.75,2757.75,2759.75,141,119,260.00
04/16/2020,00:59,2759.75,2762.50,2759.50,2762.00,392,187,579.00
04/16/2020,01:00,2762.25,2762.75,2760.75,2762.50,205,185,390.00
04/16/2020,01:01,2762.25,2762.50,2758.25,2758.50,141,294,435.00
04/16/2020,01:02,2758.75,2759.25,2756.50,2757.25,261,250,511.00
04/16/2020,01:03,2757.50,2759.75,2757.50,2758.25,325,223,548.00
04/16/2020,01:04,2758.25,2758.25,2756.75,2757.75,121,114,235.00
04/16/2020,01:05,2758.00,2758.00,2756.00,2757.50,124,133,257.00
04/16/2020,01:06,2757.50,2759.00,2756.00,2756.75,187,184,371.00
04/16/2020,01:07,2756.75,2757.50,2755.75,2755.75,81,167,248.00
04/16/2020,01:08,2755.75,2756.50,2755.00,2755.25,190,176,366.00
04/16/2020,01:09,2755.25,2760.00,2755.00,2759.50,671,355,1026.00
04/16/2020,01:10,2759.50,2761.00,2758.75,2760.75,267,185,452.00
04/16/2020,01:11,2760.75,2764.75,2760.00,2762.75,803,446,1249.00
04/16/2020,01:12,2763.00,2764.00,2761.00,2761.00,94,239,333.00
04/16/2020,01:13,2761.00,2761.25,2759.50,2761.00,221,240,461.00
04/16/2020,01:14,2760.75,2763.75,2760.75,2762.25,196,155,351.00
04/16/2020,01:15,2762.50,2762.75,2761.75,2762.00,104,111,215.00
04/16/2020,01:16,2761.75,2763.50,2761.50,2763.25,116,115,231.00
04/16/2020,01:17,2763.50,2763.75,2759.75,2760.25,216,286,502.00
04/16/2020,01:18,2760.50,2762.25,2760.25,2760.75,151,98,249.00
04/16/2020,01:19,2760.75,2763.75,2760.75,2763.75,300,107,407.00
04/16/2020,01:20,2763.75,2763.75,2762.25,2762.75,123,118,241.00
04/16/2020,01:21,2762.75,2763.75,2761.50,2762.50,186,179,365.00
04/16/2020,01:22,2762.00,2762.25,2760.75,2761.75,107,103,210.00
04/16/2020,01:23,2762.00,2765.75,2761.75,2763.75,520,334,854.00
04/16/2020,01:24,2763.75,2764.25,2762.50,2764.00,140,156,296.00
04/16/2020,01:25,2763.75,2764.75,2763.50,2764.50,122,100,222.00
04/16/2020,01:26,2764.50,2767.50,2763.50,2765.75,592,477,1069.00
04/16/2020,01:27,2766.00,2767.25,2765.00,2767.25,165,111,276.00
04/16/2020,01:28,2767.25,2769.25,2766.50,2767.50,416,411,827.00
04/16/2020,01:29,2767.75,2771.00,2767.50,2770.25,567,263,830.00
04/16/2020,01:30,2770.25,2770.25,2768.50,2768.50,285,437,722.00
04/16/2020,01:31,2768.75,2769.00,2766.50,2768.00,219,540,759.00
04/16/2020,01:32,2768.00,2772.00,2768.00,2769.50,622,299,921.00
04/16/2020,01:33,2769.50,2772.25,2769.50,2771.75,313,184,497.00
04/16/2020,01:34,2771.75,2774.25,2771.00,2773.50,421,234,655.00
04/16/2020,01:35,2773.50,2775.00,2772.75,2773.75,319,255,574.00
04/16/2020,01:36,2774.00,2775.25,2773.25,2774.75,183,223,406.00
04/16/2020,01:37,2775.00,2775.00,2772.25,2773.75,319,362,681.00
04/16/2020,01:38,2773.50,2773.50,2772.50,2772.75,106,145,251.00
04/16/2020,01:39,2772.75,2773.50,2770.75,2771.75,208,300,508.00
04/16/2020,01:40,2771.75,2774.25,2771.75,2774.00,202,164,366.00
04/16/2020,01:41,2774.00,2776.50,2774.00,2776.25,449,273,722.00
04/16/2020,01:42,2776.25,2784.75,2776.00,2783.00,2187,1069,3256.00
04/16/2020,01:43,2783.00,2783.50,2780.50,2780.75,422,548,970.00
04/16/2020,01:44,2781.00,2781.00,2778.75,2779.00,231,451,682.00
04/16/2020,01:45,2779.00,2780.25,2779.00,2780.00,252,529,781.00
04/16/2020,01:46,2779.75,2781.75,2778.75,2779.00,209,192,401.00
04/16/2020,01:47,2779.00,2779.25,2777.00,2777.25,142,278,420.00
04/16/2020,01:48,2777.25,2779.25,2776.75,2777.00,252,306,558.00
04/16/2020,01:49,2777.00,2779.00,2776.75,2778.75,119,92,211.00
04/16/2020,01:50,2779.00,2779.75,2777.75,2778.00,62,173,235.00
04/16/2020,01:51,2778.00,2778.25,2776.75,2777.00,94,113,207.00
04/16/2020,01:52,2777.00,2777.25,2776.25,2777.25,174,157,331.00
04/16/2020,01:53,2777.50,2778.50,2777.00,2777.00,145,155,300.00
04/16/2020,01:54,2777.00,2777.50,2775.75,2777.00,209,231,440.00
04/16/2020,01:55,2777.00,2780.75,2776.75,2780.50,502,350,852.00
04/16/2020,01:56,2780.50,2780.50,2777.00,2777.75,135,427,562.00
04/16/2020,01:57,2777.75,2778.25,2776.25,2777.75,219,214,433.00
04/16/2020,01:58,2778.00,2778.75,2776.25,2776.75,129,159,288.00
04/16/2020,01:59,2777.00,2778.00,2776.25,2777.50,177,92,269.00
04/16/2020,02:00,2777.75,2779.00,2777.00,2778.25,171,193,364.00
04/16/2020,02:01,2778.25,2782.25,2778.25,2779.25,781,675,1456.00
04/16/2020,02:02,2779.00,2780.25,2777.25,2780.00,530,366,896.00
04/16/2020,02:03,2779.75,2782.25,2779.00,2780.50,393,412,805.00
04/16/2020,02:04,2780.50,2782.75,2778.25,2779.00,395,447,842.00
04/16/2020,02:05,2778.75,2779.50,2777.75,2778.75,318,322,640.00
04/16/2020,02:06,2778.75,2781.50,2778.50,2779.50,347,270,617.00
04/16/2020,02:07,2779.75,2781.50,2778.50,2780.00,293,362,655.00
04/16/2020,02:08,2779.75,2779.75,2776.50,2777.00,201,434,635.00
04/16/2020,02:09,2777.00,2778.00,2773.75,2775.00,420,513,933.00
04/16/2020,02:10,2775.25,2776.00,2773.50,2773.50,213,326,539.00
04/16/2020,02:11,2773.50,2774.00,2771.50,2771.75,388,401,789.00
04/16/2020,02:12,2771.75,2773.00,2770.00,2772.25,429,574,1003.00
04/16/2020,02:13,2772.50,2772.75,2770.50,2771.75,236,326,562.00
04/16/2020,02:14,2771.50,2772.25,2769.25,2769.75,297,353,650.00
04/16/2020,02:15,2769.50,2770.00,2768.00,2769.25,369,570,939.00
04/16/2020,02:16,2769.00,2769.50,2767.50,2768.25,449,419,868.00
04/16/2020,02:17,2768.25,2769.50,2767.75,2769.00,434,436,870.00
04/16/2020,02:18,2769.25,2770.25,2766.75,2767.00,294,505,799.00
04/16/2020,02:19,2766.75,2767.50,2765.00,2766.25,381,398,779.00
04/16/2020,02:20,2766.00,2768.75,2765.25,2768.75,375,366,741.00
04/16/2020,02:21,2769.00,2771.75,2769.00,2771.50,419,357,776.00
04/16/2020,02:22,2771.50,2773.25,2771.50,2772.50,432,473,905.00
04/16/2020,02:23,2772.50,2773.00,2770.75,2772.00,228,231,459.00
04/16/2020,02:24,2772.25,2772.75,2771.00,2772.25,218,178,396.00
04/16/2020,02:25,2772.25,2772.50,2770.50,2772.25,141,180,321.00
04/16/2020,02:26,2772.50,2773.25,2770.75,2771.00,180,258,438.00
04/16/2020,02:27,2771.00,2772.50,2769.75,2770.25,255,240,495.00
04/16/2020,02:28,2770.50,2772.25,2769.25,2771.75,321,211,532.00
04/16/2020,02:29,2771.75,2772.75,2771.00,2772.75,179,113,292.00
04/16/2020,02:30,2773.00,2775.50,2772.50,2775.00,588,311,899.00
04/16/2020,02:31,2774.75,2777.25,2774.50,2775.50,486,355,841.00
04/16/2020,02:32,2775.75,2777.25,2774.75,2776.25,269,408,677.00
04/16/2020,02:33,2776.50,2777.00,2775.25,2775.75,151,228,379.00
04/16/2020,02:34,2776.00,2777.25,2775.25,2776.50,267,279,546.00
04/16/2020,02:35,2776.25,2776.75,2773.00,2773.50,247,378,625.00
04/16/2020,02:36,2773.25,2776.75,2773.25,2775.50,373,166,539.00
04/16/2020,02:37,2775.25,2776.50,2772.50,2773.25,354,445,799.00
04/16/2020,02:38,2773.25,2774.75,2771.75,2772.50,449,432,881.00
04/16/2020,02:39,2772.50,2774.50,2771.75,2774.25,426,273,699.00
04/16/2020,02:40,2774.25,2775.50,2773.50,2775.25,276,294,570.00
04/16/2020,02:41,2775.00,2777.00,2774.75,2775.75,262,214,476.00
04/16/2020,02:42,2775.75,2775.75,2771.00,2771.75,218,325,543.00
04/16/2020,02:43,2771.75,2772.25,2769.00,2770.25,271,589,860.00
04/16/2020,02:44,2770.25,2771.50,2769.75,2771.50,240,169,409.00
04/16/2020,02:45,2771.50,2773.50,2771.25,2772.50,270,257,527.00
04/16/2020,02:46,2772.75,2774.25,2771.00,2771.50,191,263,454.00
04/16/2020,02:47,2771.50,2771.75,2770.00,2770.50,200,253,453.00
04/16/2020,02:48,2770.50,2772.25,2770.25,2770.75,238,153,391.00
04/16/2020,02:49,2771.00,2773.50,2770.75,2772.00,188,174,362.00
04/16/2020,02:50,2772.00,2774.25,2772.00,2773.00,220,258,478.00
04/16/2020,02:51,2773.25,2775.50,2772.75,2773.00,314,297,611.00
04/16/2020,02:52,2773.00,2774.75,2771.00,2773.75,298,314,612.00
04/16/2020,02:53,2773.75,2776.50,2773.25,2775.75,371,232,603.00
04/16/2020,02:54,2775.75,2776.50,2775.00,2775.25,177,196,373.00
04/16/2020,02:55,2775.00,2776.75,2774.50,2775.00,197,215,412.00
04/16/2020,02:56,2775.00,2776.00,2774.25,2775.25,257,277,534.00
04/16/2020,02:57,2775.25,2776.25,2774.00,2774.75,212,289,501.00
04/16/2020,02:58,2774.75,2776.25,2774.75,2775.25,161,163,324.00
04/16/2020,02:59,2775.25,2776.00,2773.75,2775.75,154,265,419.00
04/16/2020,03:00,2776.00,2776.25,2775.25,2775.50,182,272,454.00
04/16/2020,03:01,2775.25,2776.00,2773.50,2775.00,308,311,619.00
04/16/2020,03:02,2775.25,2776.00,2771.00,2771.00,294,580,874.00
04/16/2020,03:03,2771.00,2773.50,2770.25,2773.50,567,498,1065.00
04/16/2020,03:04,2773.50,2774.50,2772.75,2773.75,526,381,907.00
04/16/2020,03:05,2773.75,2774.50,2771.50,2771.75,160,265,425.00
04/16/2020,03:06,2771.75,2776.00,2771.75,2776.00,374,234,608.00
04/16/2020,03:07,2776.25,2776.25,2775.00,2775.75,201,325,526.00
04/16/2020,03:08,2776.00,2777.25,2775.50,2775.75,278,252,530.00
04/16/2020,03:09,2776.00,2777.00,2775.50,2775.50,156,241,397.00
04/16/2020,03:10,2775.25,2779.25,2775.00,2775.75,437,429,866.00
04/16/2020,03:11,2775.75,2776.00,2774.50,2775.00,231,291,522.00
04/16/2020,03:12,2775.25,2777.25,2774.50,2776.50,276,264,540.00
04/16/2020,03:13,2776.25,2777.50,2775.25,2775.25,147,208,355.00
04/16/2020,03:14,2775.25,2775.75,2774.50,2775.25,178,146,324.00
04/16/2020,03:15,2775.00,2775.75,2774.75,2775.00,146,168,314.00
04/16/2020,03:16,2775.25,2775.75,2774.75,2775.75,82,97,179.00
04/16/2020,03:17,2775.75,2777.00,2775.25,2776.50,138,60,198.00
04/16/2020,03:18,2776.75,2777.75,2776.50,2777.50,230,122,352.00
04/16/2020,03:19,2777.50,2778.25,2775.50,2775.75,198,226,424.00
04/16/2020,03:20,2775.50,2776.00,2773.75,2774.25,171,195,366.00
04/16/2020,03:21,2774.25,2775.00,2773.25,2773.75,127,267,394.00
04/16/2020,03:22,2773.75,2774.00,2772.25,2772.50,133,210,343.00
04/16/2020,03:23,2772.50,2773.50,2772.25,2772.50,124,193,317.00
04/16/2020,03:24,2772.50,2774.25,2772.50,2773.75,252,107,359.00
04/16/2020,03:25,2774.00,2774.25,2773.25,2773.50,88,114,202.00
04/16/2020,03:26,2773.75,2773.75,2771.50,2771.50,71,167,238.00
04/16/2020,03:27,2772.00,2773.25,2771.50,2772.50,229,182,411.00
04/16/2020,03:28,2772.75,2774.25,2772.25,2773.25,182,186,368.00
04/16/2020,03:29,2773.25,2773.25,2771.75,2772.50,124,143,267.00
04/16/2020,03:30,2772.50,2773.50,2771.25,2771.25,134,151,285.00
04/16/2020,03:31,2771.50,2772.50,2771.50,2772.50,164,78,242.00
04/16/2020,03:32,2772.50,2773.25,2770.50,2771.25,127,166,293.00
04/16/2020,03:33,2771.25,2772.25,2771.25,2771.75,105,190,295.00
04/16/2020,03:34,2771.75,2772.50,2770.50,2772.50,409,517,926.00
04/16/2020,03:35,2772.50,2775.25,2772.25,2774.00,350,209,559.00
04/16/2020,03:36,2774.25,2776.25,2774.00,2775.50,202,168,370.00
04/16/2020,03:37,2775.50,2775.50,2774.25,2774.25,103,105,208.00
04/16/2020,03:38,2774.00,2774.75,2773.75,2773.75,77,99,176.00
04/16/2020,03:39,2774.00,2775.00,2773.50,2773.50,88,84,172.00
04/16/2020,03:40,2773.50,2773.75,2771.75,2771.75,67,185,252.00
04/16/2020,03:41,2771.75,2771.75,2770.75,2771.00,72,133,205.00
04/16/2020,03:42,2771.00,2772.00,2770.50,2772.00,146,180,326.00
04/16/2020,03:43,2772.00,2773.00,2771.50,2773.00,190,76,266.00
04/16/2020,03:44,2772.75,2772.75,2770.75,2771.00,75,135,210.00
04/16/2020,03:45,2771.25,2771.75,2770.50,2771.50,115,110,225.00
04/16/2020,03:46,2771.75,2773.00,2770.75,2772.50,187,132,319.00
04/16/2020,03:47,2772.75,2772.75,2771.25,2771.50,83,94,177.00
04/16/2020,03:48,2771.50,2771.50,2769.25,2769.50,131,296,427.00
04/16/2020,03:49,2769.50,2771.00,2769.50,2770.00,179,69,248.00
04/16/2020,03:50,2770.25,2770.50,2769.25,2770.25,68,134,202.00
04/16/2020,03:51,2770.50,2771.25,2769.75,2769.75,116,109,225.00
04/16/2020,03:52,2769.75,2772.75,2769.75,2772.25,230,163,393.00
04/16/2020,03:53,2772.50,2772.50,2770.25,2770.75,127,120,247.00
04/16/2020,03:54,2770.75,2770.75,2768.50,2769.75,201,351,552.00
04/16/2020,03:55,2769.75,2770.00,2768.75,2769.00,133,140,273.00
04/16/2020,03:56,2769.00,2770.50,2768.75,2770.50,137,63,200.00
04/16/2020,03:57,2770.75,2771.25,2769.75,2770.50,152,164,316.00
04/16/2020,03:58,2770.50,2771.25,2770.25,2770.50,39,64,103.00
04/16/2020,03:59,2770.75,2771.25,2769.75,2770.00,75,53,128.00
04/16/2020,04:00,2770.25,2770.50,2769.50,2769.75,114,109,223.00
04/16/2020,04:01,2769.75,2770.25,2767.00,2768.25,245,562,807.00
04/16/2020,04:02,2768.50,2768.50,2767.00,2767.50,63,106,169.00
04/16/2020,04:03,2767.50,2767.50,2764.75,2765.50,234,391,625.00
04/16/2020,04:04,2765.50,2766.25,2763.50,2764.25,450,452,902.00
04/16/2020,04:05,2764.50,2764.75,2761.00,2762.50,565,945,1510.00
04/16/2020,04:06,2762.25,2763.25,2761.00,2762.25,363,363,726.00
04/16/2020,04:07,2762.00,2763.50,2762.00,2762.75,345,311,656.00
04/16/2020,04:08,2763.00,2764.50,2762.75,2764.00,206,219,425.00
04/16/2020,04:09,2764.25,2765.50,2764.25,2765.25,258,95,353.00
04/16/2020,04:10,2765.00,2766.25,2764.25,2764.25,144,154,298.00
04/16/2020,04:11,2764.00,2764.75,2763.75,2764.00,121,180,301.00
04/16/2020,04:12,2764.00,2764.50,2763.00,2764.25,187,250,437.00
04/16/2020,04:13,2764.50,2766.00,2764.50,2765.75,211,155,366.00
04/16/2020,04:14,2765.50,2767.50,2765.00,2767.00,292,181,473.00
04/16/2020,04:15,2767.00,2767.25,2766.00,2766.00,82,213,295.00
04/16/2020,04:16,2766.25,2767.75,2765.50,2767.50,248,50,298.00
04/16/2020,04:17,2767.25,2767.50,2766.00,2766.00,133,194,327.00
04/16/2020,04:18,2766.00,2766.50,2765.75,2766.00,88,73,161.00
04/16/2020,04:19,2766.00,2767.00,2765.50,2767.00,115,79,194.00
04/16/2020,04:20,2767.00,2768.00,2766.75,2767.25,131,119,250.00
04/16/2020,04:21,2767.50,2767.50,2766.25,2767.25,84,100,184.00
04/16/2020,04:22,2767.00,2767.25,2765.25,2765.25,36,136,172.00
04/16/2020,04:23,2765.00,2767.50,2765.00,2767.50,193,50,243.00
04/16/2020,04:24,2767.50,2767.50,2765.75,2765.75,44,156,200.00
04/16/2020,04:25,2765.75,2766.00,2762.25,2762.75,170,451,621.00
04/16/2020,04:26,2762.75,2765.00,2762.75,2764.75,321,199,520.00
04/16/2020,04:27,2764.75,2765.25,2763.75,2764.50,258,264,522.00
04/16/2020,04:28,2764.50,2764.75,2763.25,2763.50,125,151,276.00
04/16/2020,04:29,2763.50,2763.75,2762.75,2763.25,121,111,232.00
04/16/2020,04:30,2763.25,2763.25,2761.00,2761.25,124,328,452.00
04/16/2020,04:31,2761.25,2762.50,2761.00,2761.25,153,186,339.00
04/16/2020,04:32,2761.25,2764.50,2761.00,2763.25,603,268,871.00
04/16/2020,04:33,2763.00,2764.00,2763.00,2764.00,174,117,291.00
04/16/2020,04:34,2764.00,2764.75,2762.75,2764.50,146,102,248.00
04/16/2020,04:35,2764.50,2765.00,2763.75,2764.00,63,97,160.00
04/16/2020,04:36,2763.75,2764.25,2763.25,2764.00,68,118,186.00
04/16/2020,04:37,2764.25,2764.25,2762.25,2763.00,161,281,442.00
04/16/2020,04:38,2763.25,2765.50,2762.75,2765.25,272,162,434.00
04/16/2020,04:39,2765.25,2766.50,2765.00,2765.75,223,290,513.00
04/16/2020,04:40,2766.00,2767.50,2765.50,2766.50,283,350,633.00
04/16/2020,04:41,2766.50,2767.50,2766.50,2767.25,149,114,263.00
04/16/2020,04:42,2767.50,2767.75,2766.75,2766.75,155,171,326.00
04/16/2020,04:43,2766.50,2767.75,2766.50,2767.00,105,110,215.00
04/16/2020,04:44,2767.00,2770.50,2766.75,2769.25,558,294,852.00
04/16/2020,04:45,2769.00,2770.75,2769.00,2770.75,281,210,491.00
04/16/2020,04:46,2770.75,2771.50,2769.25,2769.75,251,377,628.00
04/16/2020,04:47,2769.75,2770.25,2769.00,2769.00,80,137,217.00
04/16/2020,04:48,2769.00,2770.00,2769.00,2769.50,127,153,280.00
04/16/2020,04:49,2769.50,2770.25,2769.25,2769.50,42,116,158.00
04/16/2020,04:50,2769.50,2770.00,2769.00,2769.50,60,64,124.00
04/16/2020,04:51,2769.25,2769.75,2768.75,2769.00,62,65,127.00
04/16/2020,04:52,2768.75,2769.50,2768.00,2768.25,201,151,352.00
04/16/2020,04:53,2768.25,2769.25,2768.25,2768.50,124,90,214.00
04/16/2020,04:54,2768.75,2768.75,2766.25,2767.00,138,278,416.00
04/16/2020,04:55,2767.00,2767.75,2766.75,2766.75,141,114,255.00
04/16/2020,04:56,2766.75,2767.25,2766.25,2767.00,98,64,162.00
04/16/2020,04:57,2767.00,2767.00,2765.75,2765.75,75,106,181.00
04/16/2020,04:58,2765.75,2767.25,2765.50,2766.50,208,166,374.00
04/16/2020,04:59,2766.50,2767.50,2766.25,2767.00,87,65,152.00
04/16/2020,05:00,2767.00,2768.75,2765.75,2768.50,184,241,425.00
04/16/2020,05:01,2768.75,2769.75,2768.50,2769.00,99,163,262.00
04/16/2020,05:02,2768.75,2768.75,2766.00,2766.00,123,222,345.00
04/16/2020,05:03,2766.50,2767.25,2765.00,2765.00,99,154,253.00
04/16/2020,05:04,2765.00,2765.00,2762.75,2762.75,170,383,553.00
04/16/2020,05:05,2762.50,2764.00,2762.00,2762.00,211,268,479.00
04/16/2020,05:06,2761.75,2764.50,2761.50,2763.25,210,164,374.00
04/16/2020,05:07,2763.25,2763.50,2761.25,2761.25,110,235,345.00
04/16/2020,05:08,2761.25,2761.50,2758.00,2760.00,407,1051,1458.00
04/16/2020,05:09,2760.00,2762.25,2759.75,2762.00,208,80,288.00
04/16/2020,05:10,2762.25,2763.50,2762.25,2763.50,232,96,328.00
04/16/2020,05:11,2763.75,2764.50,2762.50,2764.00,148,193,341.00
04/16/2020,05:12,2764.25,2764.50,2763.00,2763.75,175,285,460.00
04/16/2020,05:13,2763.75,2765.00,2763.75,2764.25,108,104,212.00
04/16/2020,05:14,2764.00,2765.75,2764.00,2765.25,193,150,343.00
04/16/2020,05:15,2765.50,2766.50,2765.50,2766.50,178,121,299.00
04/16/2020,05:16,2766.50,2766.50,2765.00,2766.25,154,108,262.00
04/16/2020,05:17,2766.25,2766.50,2764.50,2764.75,61,338,399.00
04/16/2020,05:18,2765.00,2765.25,2763.75,2765.00,108,155,263.00
04/16/2020,05:19,2765.00,2766.25,2764.75,2765.00,125,106,231.00
04/16/2020,05:20,2765.00,2767.00,2764.75,2766.50,140,66,206.00
04/16/2020,05:21,2766.75,2767.00,2765.75,2766.50,50,87,137.00
04/16/2020,05:22,2766.25,2767.50,2766.25,2766.75,96,86,182.00
04/16/2020,05:23,2766.75,2767.75,2766.25,2766.75,79,97,176.00
04/16/2020,05:24,2766.75,2767.50,2765.75,2766.25,71,106,177.00
04/16/2020,05:25,2766.00,2767.50,2765.75,2767.50,107,71,178.00
04/16/2020,05:26,2767.50,2772.00,2767.25,2771.25,595,397,992.00
04/16/2020,05:27,2771.00,2771.25,2770.00,2770.50,143,134,277.00
04/16/2020,05:28,2770.50,2771.25,2769.50,2770.00,197,238,435.00
04/16/2020,05:29,2770.00,2772.25,2769.50,2772.00,342,168,510.00
04/16/2020,05:30,2772.00,2772.50,2771.25,2772.25,229,198,427.00
04/16/2020,05:31,2772.25,2773.00,2771.50,2771.75,277,320,597.00
04/16/2020,05:32,2772.00,2772.50,2771.00,2772.50,176,220,396.00
04/16/2020,05:33,2772.75,2773.25,2771.75,2772.25,101,233,334.00
04/16/2020,05:34,2772.00,2772.00,2770.75,2771.00,100,172,272.00
04/16/2020,05:35,2771.00,2772.00,2770.50,2771.75,108,145,253.00
04/16/2020,05:36,2771.75,2772.00,2770.25,2771.50,116,150,266.00
04/16/2020,05:37,2771.50,2773.00,2770.50,2771.00,183,236,419.00
04/16/2020,05:38,2771.25,2772.00,2770.00,2770.75,128,150,278.00
04/16/2020,05:39,2771.00,2771.00,2769.50,2770.00,151,191,342.00
04/16/2020,05:40,2770.00,2770.75,2769.00,2769.50,238,409,647.00
04/16/2020,05:41,2769.50,2771.50,2769.50,2771.00,145,149,294.00
04/16/2020,05:42,2771.00,2771.50,2770.75,2771.50,110,68,178.00
04/16/2020,05:43,2771.25,2772.50,2770.75,2772.50,175,120,295.00
04/16/2020,05:44,2772.50,2772.50,2771.50,2772.00,165,121,286.00
04/16/2020,05:45,2772.00,2772.25,2771.00,2771.50,89,223,312.00
04/16/2020,05:46,2771.50,2772.25,2770.50,2770.50,204,160,364.00
04/16/2020,05:47,2770.50,2770.50,2769.00,2769.75,113,126,239.00
04/16/2020,05:48,2769.50,2769.50,2766.50,2767.25,370,570,940.00
04/16/2020,05:49,2767.00,2768.50,2767.00,2768.25,130,104,234.00
04/16/2020,05:50,2768.50,2768.75,2767.75,2768.00,79,95,174.00
04/16/2020,05:51,2768.25,2768.50,2767.50,2768.00,123,71,194.00
04/16/2020,05:52,2768.00,2768.00,2766.00,2767.25,124,392,516.00
04/16/2020,05:53,2767.25,2768.75,2766.75,2768.75,137,71,208.00
04/16/2020,05:54,2769.00,2769.50,2768.75,2769.50,65,83,148.00
04/16/2020,05:55,2769.75,2770.25,2769.25,2769.50,126,108,234.00
04/16/2020,05:56,2769.25,2769.75,2768.00,2768.75,64,202,266.00
04/16/2020,05:57,2768.75,2768.75,2767.50,2767.50,53,145,198.00
04/16/2020,05:58,2767.75,2768.50,2767.75,2768.25,75,50,125.00
04/16/2020,05:59,2768.00,2768.25,2766.50,2767.50,139,133,272.00
04/16/2020,06:00,2767.25,2768.50,2767.25,2767.75,113,76,189.00
04/16/2020,06:01,2767.75,2768.25,2766.00,2767.50,272,277,549.00
04/16/2020,06:02,2767.75,2768.25,2766.25,2766.25,147,92,239.00
04/16/2020,06:03,2766.50,2767.00,2765.25,2766.50,220,147,367.00
04/16/2020,06:04,2766.50,2766.50,2765.00,2766.00,147,164,311.00
04/16/2020,06:05,2766.00,2766.00,2764.25,2764.50,181,176,357.00
04/16/2020,06:06,2764.25,2765.50,2763.75,2764.25,217,171,388.00
04/16/2020,06:07,2764.25,2764.25,2763.25,2764.00,153,239,392.00
04/16/2020,06:08,2764.25,2765.25,2764.00,2764.50,219,179,398.00
04/16/2020,06:09,2764.50,2765.50,2764.00,2764.00,164,229,393.00
04/16/2020,06:10,2764.25,2765.00,2764.00,2764.50,127,166,293.00
04/16/2020,06:11,2764.50,2766.25,2764.25,2765.75,226,117,343.00
04/16/2020,06:12,2765.75,2766.00,2764.25,2764.50,73,163,236.00
04/16/2020,06:13,2764.75,2766.00,2764.50,2764.75,163,202,365.00
04/16/2020,06:14,2764.75,2765.50,2764.00,2765.50,105,77,182.00
04/16/2020,06:15,2765.50,2767.25,2765.50,2767.25,210,95,305.00
04/16/2020,06:16,2767.50,2767.50,2765.50,2765.75,55,116,171.00
04/16/2020,06:17,2765.75,2766.00,2764.25,2764.75,95,146,241.00
04/16/2020,06:18,2765.00,2765.75,2764.50,2765.50,124,58,182.00
04/16/2020,06:19,2765.50,2766.50,2765.25,2766.25,214,176,390.00
04/16/2020,06:20,2766.00,2766.00,2764.50,2765.50,409,302,711.00
04/16/2020,06:21,2765.50,2767.00,2765.25,2767.00,308,202,510.00
04/16/2020,06:22,2767.00,2767.50,2765.75,2766.00,279,214,493.00
04/16/2020,06:23,2766.25,2768.50,2766.25,2767.75,475,327,802.00
04/16/2020,06:24,2767.50,2768.00,2766.75,2767.00,230,259,489.00
04/16/2020,06:25,2767.25,2767.75,2766.25,2767.25,304,174,478.00
04/16/2020,06:26,2767.25,2768.50,2766.75,2768.25,285,168,453.00
04/16/2020,06:27,2768.25,2768.50,2767.50,2767.75,210,213,423.00
04/16/2020,06:28,2768.00,2768.50,2767.25,2767.50,282,279,561.00
04/16/2020,06:29,2767.50,2767.50,2766.00,2766.50,100,182,282.00
04/16/2020,06:30,2766.75,2767.50,2765.50,2767.50,359,243,602.00
04/16/2020,06:31,2767.75,2768.25,2766.25,2766.50,275,243,518.00
04/16/2020,06:32,2766.25,2766.50,2760.75,2761.25,442,626,1068.00
04/16/2020,06:33,2761.50,2761.50,2759.50,2761.50,379,409,788.00
04/16/2020,06:34,2761.75,2761.75,2760.00,2761.00,165,235,400.00
04/16/2020,06:35,2761.25,2761.50,2758.75,2759.25,522,471,993.00
04/16/2020,06:36,2759.00,2760.00,2758.25,2759.50,291,335,626.00
04/16/2020,06:37,2759.75,2760.50,2757.50,2757.50,323,466,789.00
04/16/2020,06:38,2757.75,2758.75,2756.75,2758.00,705,565,1270.00
04/16/2020,06:39,2758.00,2758.00,2756.75,2757.50,197,229,426.00
04/16/2020,06:40,2757.75,2758.25,2756.75,2757.25,163,334,497.00
04/16/2020,06:41,2757.25,2758.00,2755.50,2757.25,421,384,805.00
04/16/2020,06:42,2757.25,2758.25,2756.25,2756.75,225,272,497.00
04/16/2020,06:43,2756.50,2757.50,2755.75,2757.25,278,232,510.00
04/16/2020,06:44,2757.25,2758.00,2755.00,2755.25,321,581,902.00
04/16/2020,06:45,2755.25,2756.50,2755.00,2755.75,179,227,406.00
04/16/2020,06:46,2755.75,2757.00,2755.75,2756.00,413,280,693.00
04/16/2020,06:47,2756.00,2757.25,2755.50,2756.50,286,352,638.00
04/16/2020,06:48,2756.25,2757.50,2756.25,2757.25,314,311,625.00
04/16/2020,06:49,2757.50,2758.50,2756.75,2758.00,260,258,518.00
04/16/2020,06:50,2758.00,2758.75,2756.00,2756.25,190,372,562.00
04/16/2020,06:51,2756.00,2756.75,2754.25,2756.75,453,467,920.00
04/16/2020,06:52,2756.50,2758.00,2756.00,2758.00,570,411,981.00
04/16/2020,06:53,2758.00,2759.00,2757.00,2758.50,555,439,994.00
04/16/2020,06:54,2758.25,2759.25,2758.25,2758.50,363,316,679.00
04/16/2020,06:55,2758.50,2759.25,2758.00,2759.25,178,187,365.00
04/16/2020,06:56,2759.25,2759.25,2758.25,2759.00,785,868,1653.00
04/16/2020,06:57,2759.00,2759.25,2758.00,2758.75,254,552,806.00
04/16/2020,06:58,2758.75,2760.25,2758.25,2758.25,447,394,841.00
04/16/2020,06:59,2758.25,2758.25,2756.75,2757.50,167,241,408.00
04/16/2020,07:00,2757.50,2759.25,2757.50,2758.25,239,126,365.00
04/16/2020,07:01,2758.75,2761.50,2758.25,2760.50,574,328,902.00
04/16/2020,07:02,2760.50,2762.25,2760.50,2760.75,376,422,798.00
04/16/2020,07:03,2761.00,2761.50,2759.75,2760.50,541,531,1072.00
04/16/2020,07:04,2760.25,2760.50,2758.75,2759.00,337,241,578.00
04/16/2020,07:05,2759.00,2760.25,2758.75,2759.75,254,255,509.00
04/16/2020,07:06,2759.75,2761.50,2759.00,2761.50,343,149,492.00
04/16/2020,07:07,2761.50,2761.50,2758.75,2758.75,215,407,622.00
04/16/2020,07:08,2758.75,2759.00,2756.25,2757.75,408,480,888.00
04/16/2020,07:09,2757.75,2758.75,2757.00,2757.00,337,255,592.00
04/16/2020,07:10,2757.25,2759.00,2755.50,2758.50,524,547,1071.00
04/16/2020,07:11,2758.25,2759.00,2757.25,2757.50,226,325,551.00
04/16/2020,07:12,2757.50,2758.00,2756.75,2756.75,294,593,887.00
04/16/2020,07:13,2756.75,2760.00,2756.75,2759.75,434,206,640.00
04/16/2020,07:14,2759.75,2760.00,2758.75,2759.00,264,232,496.00
04/16/2020,07:15,2759.00,2760.50,2757.75,2757.75,243,246,489.00
04/16/2020,07:16,2758.00,2758.75,2756.00,2756.75,321,326,647.00
04/16/2020,07:17,2756.50,2757.50,2756.25,2756.75,325,214,539.00
04/16/2020,07:18,2757.00,2757.25,2754.50,2754.75,283,574,857.00
04/16/2020,07:19,2755.00,2755.25,2753.00,2753.75,413,595,1008.00
04/16/2020,07:20,2754.00,2754.50,2752.25,2752.50,213,568,781.00
04/16/2020,07:21,2752.25,2753.75,2752.25,2753.25,609,557,1166.00
04/16/2020,07:22,2753.25,2754.50,2753.00,2753.00,196,195,391.00
04/16/2020,07:23,2753.00,2754.25,2752.75,2754.25,221,201,422.00
04/16/2020,07:24,2754.00,2754.75,2752.75,2753.75,445,727,1172.00
04/16/2020,07:25,2754.00,2758.50,2753.00,2757.00,958,680,1638.00
04/16/2020,07:26,2757.25,2757.25,2755.25,2757.25,394,387,781.00
04/16/2020,07:27,2757.50,2759.50,2757.50,2758.75,511,532,1043.00
04/16/2020,07:28,2758.50,2759.50,2757.75,2759.50,276,221,497.00
04/16/2020,07:29,2759.25,2761.50,2758.75,2760.25,504,298,802.00
04/16/2020,07:30,2760.50,2760.50,2758.00,2759.50,300,307,607.00
04/16/2020,07:31,2759.25,2771.75,2756.00,2768.50,3620,4146,7766.00
04/16/2020,07:32,2768.50,2772.50,2766.50,2772.50,3065,2357,5422.00
04/16/2020,07:33,2772.25,2772.25,2768.50,2771.50,1611,1705,3316.00
04/16/2020,07:34,2771.75,2778.50,2771.50,2776.25,3389,2589,5978.00
04/16/2020,07:35,2776.00,2776.50,2772.25,2772.75,1272,1794,3066.00
04/16/2020,07:36,2772.75,2774.50,2770.75,2772.00,954,1080,2034.00
04/16/2020,07:37,2772.00,2774.50,2771.50,2774.25,1032,747,1779.00
04/16/2020,07:38,2774.50,2774.50,2769.50,2769.75,684,1103,1787.00
04/16/2020,07:39,2769.50,2770.25,2768.25,2768.25,869,889,1758.00
04/16/2020,07:40,2768.00,2770.25,2766.50,2767.50,942,1139,2081.00
04/16/2020,07:41,2767.50,2768.75,2766.50,2767.75,1048,1043,2091.00
04/16/2020,07:42,2767.50,2769.00,2766.25,2769.00,1078,1073,2151.00
04/16/2020,07:43,2768.75,2770.25,2767.75,2768.75,655,504,1159.00
04/16/2020,07:44,2768.50,2768.50,2764.75,2765.00,585,1127,1712.00
04/16/2020,07:45,2765.00,2766.25,2763.00,2764.50,825,1205,2030.00
04/16/2020,07:46,2764.50,2767.25,2764.25,2767.25,1087,654,1741.00
04/16/2020,07:47,2767.25,2768.00,2765.00,2765.50,645,817,1462.00
04/16/2020,07:48,2765.75,2767.50,2765.75,2767.50,406,368,774.00
04/16/2020,07:49,2767.25,2767.75,2762.25,2762.25,543,1079,1622.00
04/16/2020,07:50,2762.25,2763.50,2761.75,2762.50,754,651,1405.00
04/16/2020,07:51,2762.50,2763.25,2760.50,2762.25,797,922,1719.00
04/16/2020,07:52,2762.50,2763.50,2761.25,2762.25,550,557,1107.00
04/16/2020,07:53,2762.50,2763.75,2761.75,2762.50,373,248,621.00
04/16/2020,07:54,2762.25,2762.50,2760.75,2761.50,176,378,554.00
04/16/2020,07:55,2761.75,2766.25,2761.50,2765.75,797,436,1233.00
04/16/2020,07:56,2765.50,2768.25,2765.50,2767.00,656,583,1239.00
04/16/2020,07:57,2767.00,2767.50,2765.50,2767.25,357,241,598.00
04/16/2020,07:58,2767.25,2768.75,2766.75,2766.75,337,384,721.00
04/16/2020,07:59,2766.75,2768.75,2766.25,2766.75,393,384,777.00
04/16/2020,08:00,2766.50,2768.25,2765.50,2766.00,631,557,1188.00
04/16/2020,08:01,2766.50,2767.00,2764.75,2765.25,462,484,946.00
04/16/2020,08:02,2765.25,2770.00,2765.00,2768.50,864,565,1429.00
04/16/2020,08:03,2768.75,2770.75,2768.75,2770.00,488,516,1004.00
04/16/2020,08:04,2770.25,2770.50,2768.50,2769.00,273,349,622.00
04/16/2020,08:05,2768.75,2771.00,2768.75,2769.50,362,232,594.00
04/16/2020,08:06,2769.25,2770.25,2767.50,2769.75,530,466,996.00
04/16/2020,08:07,2769.75,2771.50,2769.50,2769.75,500,557,1057.00
04/16/2020,08:08,2769.50,2770.25,2768.75,2769.00,266,261,527.00
04/16/2020,08:09,2769.00,2771.25,2768.00,2769.50,498,506,1004.00
04/16/2020,08:10,2769.50,2771.00,2768.25,2770.75,447,349,796.00
04/16/2020,08:11,2771.00,2772.50,2770.75,2771.50,736,564,1300.00
04/16/2020,08:12,2771.50,2771.75,2770.25,2771.00,213,400,613.00
04/16/2020,08:13,2771.00,2772.50,2770.25,2772.25,586,438,1024.00
04/16/2020,08:14,2772.25,2772.50,2770.75,2771.25,395,589,984.00
04/16/2020,08:15,2771.25,2772.00,2770.50,2771.25,400,301,701.00
04/16/2020,08:16,2771.25,2771.50,2770.25,2770.50,325,361,686.00
04/16/2020,08:17,2770.50,2771.75,2770.50,2771.00,264,242,506.00
04/16/2020,08:18,2770.75,2772.00,2770.75,2770.75,277,252,529.00
04/16/2020,08:19,2770.75,2771.75,2768.50,2769.50,550,522,1072.00
04/16/2020,08:20,2769.50,2769.50,2768.00,2769.00,320,507,827.00
04/16/2020,08:21,2769.00,2769.00,2767.50,2768.25,568,462,1030.00
04/16/2020,08:22,2768.50,2770.25,2768.25,2770.25,351,156,507.00
04/16/2020,08:23,2770.25,2770.75,2769.75,2770.25,379,434,813.00
04/16/2020,08:24,2770.50,2770.50,2768.75,2769.00,333,375,708.00
04/16/2020,08:25,2769.00,2769.00,2768.00,2768.25,275,235,510.00
04/16/2020,08:26,2768.25,2768.50,2767.75,2768.00,188,249,437.00
04/16/2020,08:27,2768.00,2768.00,2765.50,2765.50,443,676,1119.00
04/16/2020,08:28,2765.50,2765.75,2763.75,2764.00,520,540,1060.00
04/16/2020,08:29,2764.00,2766.25,2764.00,2766.00,1342,705,2047.00
04/16/2020,08:30,2766.00,2767.75,2765.00,2767.00,1458,916,2374.00
04/16/2020,08:31,2767.25,2772.00,2765.75,2769.75,5751,5343,11094.00
04/16/2020,08:32,2770.00,2773.00,2766.75,2770.50,3490,3264,6754.00
04/16/2020,08:33,2770.25,2773.50,2768.00,2773.00,2879,2246,5125.00
04/16/2020,08:34,2773.00,2773.25,2769.25,2771.00,2012,2056,4068.00
04/16/2020,08:35,2771.00,2772.50,2763.25,2763.75,2449,4228,6677.00
04/16/2020,08:36,2763.75,2765.25,2757.50,2760.25,3387,3725,7112.00
04/16/2020,08:37,2760.00,2761.00,2757.50,2759.00,2445,2745,5190.00
04/16/2020,08:38,2759.00,2759.75,2755.50,2756.75,2482,2927,5409.00
04/16/2020,08:39,2756.50,2762.50,2755.25,2761.50,3193,2417,5610.00
04/16/2020,08:40,2761.25,2761.50,2757.50,2758.25,1886,1928,3814.00
04/16/2020,08:41,2758.50,2762.50,2758.50,2761.75,2287,1693,3980.00
04/16/2020,08:42,2761.75,2765.00,2761.50,2762.75,2304,1774,4078.00
04/16/2020,08:43,2762.75,2763.50,2760.00,2762.00,1692,1985,3677.00
04/16/2020,08:44,2762.00,2762.00,2757.00,2761.00,2276,2024,4300.00
04/16/2020,08:45,2761.25,2762.75,2759.50,2761.25,1548,1656,3204.00
04/16/2020,08:46,2761.25,2763.50,2760.75,2763.50,1651,1390,3041.00
04/16/2020,08:47,2763.50,2765.25,2762.25,2762.50,1963,1827,3790.00
04/16/2020,08:48,2762.50,2762.50,2757.00,2757.25,1912,2556,4468.00
04/16/2020,08:49,2757.25,2757.25,2753.25,2754.75,2188,2568,4756.00
04/16/2020,08:50,2755.00,2757.25,2754.50,2754.75,1693,1574,3267.00
04/16/2020,08:51,2754.75,2756.75,2753.50,2753.50,1755,1697,3452.00
04/16/2020,08:52,2753.50,2754.25,2750.00,2751.50,2227,2772,4999.00
04/16/2020,08:53,2751.50,2755.25,2751.50,2754.00,2775,1533,4308.00
04/16/2020,08:54,2753.75,2754.25,2750.50,2750.75,1539,1661,3200.00
04/16/2020,08:55,2750.50,2753.25,2749.50,2753.00,2568,1962,4530.00
04/16/2020,08:56,2752.75,2755.25,2750.25,2753.00,1937,1825,3762.00
04/16/2020,08:57,2753.00,2754.00,2751.50,2752.00,975,1328,2303.00
04/16/2020,08:58,2752.00,2752.50,2746.75,2748.50,2420,3330,5750.00
04/16/2020,08:59,2748.50,2748.75,2744.25,2745.00,1498,2939,4437.00
04/16/2020,09:00,2745.00,2745.75,2742.50,2744.00,1970,2521,4491.00
04/16/2020,09:01,2744.00,2747.25,2743.00,2746.75,3248,2784,6032.00
04/16/2020,09:02,2746.75,2746.75,2741.75,2743.50,2875,3949,6824.00
04/16/2020,09:03,2743.50,2744.00,2740.25,2740.75,2678,3000,5678.00
04/16/2020,09:04,2740.75,2742.50,2738.25,2739.50,2179,2646,4825.00
04/16/2020,09:05,2739.50,2741.25,2737.00,2737.50,1610,2127,3737.00
04/16/2020,09:06,2737.25,2740.00,2736.75,2739.75,2841,1920,4761.00
04/16/2020,09:07,2740.00,2742.00,2739.25,2740.00,1696,1551,3247.00
04/16/2020,09:08,2740.00,2743.00,2739.25,2742.75,1944,1098,3042.00
04/16/2020,09:09,2743.00,2744.50,2740.75,2740.75,1986,2253,4239.00
04/16/2020,09:10,2740.75,2741.50,2737.75,2738.50,1441,1771,3212.00
04/16/2020,09:11,2738.75,2739.00,2735.00,2735.75,2116,2774,4890.00
04/16/2020,09:12,2735.75,2737.75,2735.00,2735.00,1795,1630,3425.00
04/16/2020,09:13,2735.00,2735.75,2733.50,2733.50,1973,2324,4297.00
04/16/2020,09:14,2733.25,2735.25,2733.25,2733.75,1751,1626,3377.00
04/16/2020,09:15,2733.75,2737.50,2733.75,2736.50,2218,1586,3804.00
04/16/2020,09:16,2736.25,2739.00,2736.00,2738.75,2179,1601,3780.00
04/16/2020,09:17,2738.75,2739.00,2737.50,2738.00,1847,1435,3282.00
04/16/2020,09:18,2738.25,2740.00,2736.75,2739.00,2147,1630,3777.00
04/16/2020,09:19,2739.25,2742.25,2739.00,2741.50,2628,1950,4578.00
04/16/2020,09:20,2741.50,2742.00,2739.75,2740.25,2170,1692,3862.00
04/16/2020,09:21,2740.25,2743.50,2738.25,2742.50,2296,1923,4219.00
04/16/2020,09:22,2742.50,2743.25,2741.50,2742.00,1571,1602,3173.00
04/16/2020,09:23,2742.00,2743.50,2741.25,2743.00,1651,1321,2972.00
04/16/2020,09:24,2743.00,2744.75,2741.00,2744.50,2571,1778,4349.00
04/16/2020,09:25,2744.25,2747.00,2743.75,2746.50,2689,2178,4867.00
04/16/2020,09:26,2746.25,2747.00,2744.25,2745.25,1575,1939,3514.00
04/16/2020,09:27,2745.25,2746.50,2744.75,2746.50,1387,681,2068.00
04/16/2020,09:28,2746.25,2749.25,2746.00,2748.75,2071,1513,3584.00
04/16/2020,09:29,2748.75,2749.50,2747.50,2749.00,2021,1477,3498.00
04/16/2020,09:30,2749.00,2750.75,2748.50,2749.75,1588,1093,2681.00
04/16/2020,09:31,2750.00,2752.25,2748.75,2751.25,2517,2046,4563.00
04/16/2020,09:32,2751.25,2751.25,2747.75,2747.75,1611,2532,4143.00
04/16/2020,09:33,2747.75,2748.00,2745.25,2746.25,2956,2503,5459.00
04/16/2020,09:34,2746.25,2749.25,2746.00,2748.25,1661,1363,3024.00
04/16/2020,09:35,2748.00,2749.25,2746.75,2748.50,1040,1122,2162.00
04/16/2020,09:36,2748.50,2749.25,2746.50,2748.75,1188,1296,2484.00
04/16/2020,09:37,2748.75,2751.50,2748.00,2748.75,1461,1609,3070.00
04/16/2020,09:38,2748.75,2748.75,2744.50,2745.00,1822,2159,3981.00
04/16/2020,09:39,2745.25,2747.00,2744.00,2745.25,1248,1220,2468.00
04/16/2020,09:40,2745.25,2748.00,2744.25,2744.50,1147,1289,2436.00
04/16/2020,09:41,2744.50,2746.75,2742.50,2746.00,2201,1922,4123.00
04/16/2020,09:42,2745.75,2753.00,2745.75,2752.50,2866,1949,4815.00
04/16/2020,09:43,2752.25,2755.50,2752.00,2754.75,3652,2969,6621.00
04/16/2020,09:44,2754.75,2756.75,2753.50,2755.25,2542,2920,5462.00
04/16/2020,09:45,2755.25,2757.00,2755.00,2755.50,2103,1463,3566.00
04/16/2020,09:46,2755.75,2756.25,2753.00,2754.00,1434,2235,3669.00
04/16/2020,09:47,2753.75,2756.75,2753.75,2756.00,1580,1115,2695.00
04/16/2020,09:48,2756.00,2756.50,2753.25,2753.75,1447,1989,3436.00
04/16/2020,09:49,2753.75,2756.00,2752.50,2755.50,1385,1246,2631.00
04/16/2020,09:50,2755.50,2759.25,2755.50,2757.25,3025,1914,4939.00
04/16/2020,09:51,2757.50,2757.75,2755.00,2755.25,1187,1669,2856.00
04/16/2020,09:52,2755.50,2756.75,2752.75,2753.00,1136,1400,2536.00
04/16/2020,09:53,2753.00,2754.25,2751.50,2752.75,1489,1468,2957.00
04/16/2020,09:54,2753.00,2755.00,2752.75,2754.25,1145,813,1958.00
04/16/2020,09:55,2754.25,2754.50,2750.75,2754.00,1318,1555,2873.00
04/16/2020,09:56,2754.25,2755.50,2752.75,2753.25,996,1077,2073.00
04/16/2020,09:57,2753.50,2757.75,2752.75,2757.75,2200,1615,3815.00
04/16/2020,09:58,2757.75,2760.75,2756.50,2759.50,2516,1768,4284.00
04/16/2020,09:59,2759.75,2761.75,2759.50,2761.50,2281,1635,3916.00
04/16/2020,10:00,2761.75,2762.00,2759.75,2760.75,1169,1547,2716.00
04/16/2020,10:01,2760.75,2762.25,2759.25,2761.25,1974,1749,3723.00
04/16/2020,10:02,2761.00,2763.00,2760.25,2760.25,1925,1645,3570.00
04/16/2020,10:03,2760.50,2760.50,2757.75,2757.75,1315,1748,3063.00
04/16/2020,10:04,2758.00,2760.25,2757.50,2759.00,1321,791,2112.00
04/16/2020,10:05,2759.25,2762.50,2759.25,2761.25,957,1093,2050.00
04/16/2020,10:06,2761.50,2764.25,2760.75,2763.25,2317,1591,3908.00
04/16/2020,10:07,2763.50,2767.00,2762.75,2766.50,1865,1445,3310.00
04/16/2020,10:08,2766.25,2767.75,2766.00,2767.50,2314,1671,3985.00
04/16/2020,10:09,2767.25,2769.75,2766.25,2769.25,2158,1259,3417.00
04/16/2020,10:10,2769.50,2769.50,2765.50,2766.00,1595,2338,3933.00
04/16/2020,10:11,2766.00,2767.25,2764.75,2766.25,1262,1073,2335.00
04/16/2020,10:12,2766.25,2768.75,2766.00,2768.50,1644,899,2543.00
04/16/2020,10:13,2768.50,2768.50,2765.50,2765.75,806,1335,2141.00
04/16/2020,10:14,2765.75,2767.75,2764.75,2765.00,1360,1089,2449.00
04/16/2020,10:15,2765.00,2765.75,2763.25,2763.50,1289,2008,3297.00
04/16/2020,10:16,2763.75,2765.50,2763.00,2763.25,954,1166,2120.00
04/16/2020,10:17,2763.50,2765.25,2762.75,2762.75,1086,1384,2470.00
04/16/2020,10:18,2763.00,2768.75,2762.75,2768.50,2793,1665,4458.00
04/16/2020,10:19,2768.50,2768.50,2765.00,2766.50,1593,2294,3887.00
04/16/2020,10:20,2766.75,2768.50,2765.50,2768.00,2362,2096,4458.00
04/16/2020,10:21,2768.00,2769.00,2766.00,2768.00,1987,1831,3818.00
04/16/2020,10:22,2768.00,2769.00,2766.50,2767.25,1298,1156,2454.00
04/16/2020,10:23,2767.25,2770.50,2765.75,2765.75,1834,1745,3579.00
04/16/2020,10:24,2766.00,2767.50,2765.50,2766.25,994,823,1817.00
04/16/2020,10:25,2766.25,2768.00,2766.25,2767.00,1012,742,1754.00
04/16/2020,10:26,2767.25,2768.75,2765.00,2768.00,1749,1519,3268.00
04/16/2020,10:27,2768.00,2771.75,2767.25,2770.00,2084,1257,3341.00
04/16/2020,10:28,2769.75,2770.00,2768.25,2769.00,1221,1133,2354.00
04/16/2020,10:29,2768.75,2769.50,2767.00,2768.50,1101,1251,2352.00
04/16/2020,10:30,2768.75,2770.00,2765.00,2765.00,1242,2069,3311.00
04/16/2020,10:31,2765.25,2766.50,2763.75,2764.00,2403,1792,4195.00
04/16/2020,10:32,2764.00,2765.25,2761.75,2762.00,1141,1589,2730.00
04/16/2020,10:33,2762.00,2762.75,2760.50,2760.75,1959,2087,4046.00
04/16/2020,10:34,2760.75,2762.50,2760.50,2761.50,1321,953,2274.00
04/16/2020,10:35,2761.50,2761.75,2758.25,2759.00,1603,2479,4082.00
04/16/2020,10:36,2759.25,2761.25,2758.00,2760.75,2056,1684,3740.00
04/16/2020,10:37,2760.75,2763.75,2760.75,2763.50,1591,1367,2958.00
04/16/2020,10:38,2763.50,2764.00,2762.75,2763.00,954,1233,2187.00
04/16/2020,10:39,2763.00,2763.50,2762.25,2762.50,812,1202,2014.00
04/16/2020,10:40,2762.75,2764.75,2762.00,2764.25,1389,992,2381.00
04/16/2020,10:41,2764.25,2766.75,2763.75,2766.25,1403,806,2209.00
04/16/2020,10:42,2766.50,2767.25,2765.75,2766.25,709,1056,1765.00
04/16/2020,10:43,2766.50,2768.25,2766.00,2767.00,1250,944,2194.00
04/16/2020,10:44,2767.00,2768.25,2766.00,2767.00,1078,1110,2188.00
04/16/2020,10:45,2767.00,2768.50,2764.75,2765.00,1098,1097,2195.00
04/16/2020,10:46,2765.00,2767.25,2765.00,2766.25,1079,837,1916.00
04/16/2020,10:47,2766.25,2766.25,2762.50,2763.75,914,1349,2263.00
04/16/2020,10:48,2763.75,2764.00,2762.00,2763.00,683,897,1580.00
04/16/2020,10:49,2763.00,2764.00,2761.75,2762.50,699,695,1394.00
04/16/2020,10:50,2762.50,2765.50,2762.50,2763.50,1134,931,2065.00
04/16/2020,10:51,2763.50,2765.00,2762.75,2763.75,723,901,1624.00
04/16/2020,10:52,2764.00,2766.50,2763.50,2763.50,1058,1424,2482.00
04/16/2020,10:53,2763.75,2767.00,2763.25,2767.00,937,431,1368.00
04/16/2020,10:54,2766.75,2772.00,2766.75,2772.00,2974,1389,4363.00
04/16/2020,10:55,2772.00,2776.25,2771.25,2775.25,3372,2167,5539.00
04/16/2020,10:56,2775.50,2775.50,2773.75,2775.00,1554,1574,3128.00
04/16/2020,10:57,2775.00,2776.25,2772.75,2774.00,3310,4043,7353.00
04/16/2020,10:58,2774.00,2775.25,2773.25,2774.25,1070,1595,2665.00
04/16/2020,10:59,2774.00,2774.25,2772.50,2772.75,1095,1063,2158.00
04/16/2020,11:00,2772.75,2774.00,2772.00,2773.00,1140,803,1943.00
04/16/2020,11:01,2773.00,2775.75,2772.25,2774.25,1391,1301,2692.00
04/16/2020,11:02,2774.50,2774.50,2768.50,2769.50,2334,4870,7204.00
04/16/2020,11:03,2769.50,2769.75,2766.25,2767.25,1714,1990,3704.00
04/16/2020,11:04,2767.25,2768.50,2767.00,2767.75,856,751,1607.00
04/16/2020,11:05,2768.00,2768.25,2764.75,2767.00,1272,1439,2711.00
04/16/2020,11:06,2767.00,2767.00,2764.00,2765.25,1162,1532,2694.00
04/16/2020,11:07,2765.50,2766.00,2762.25,2762.50,1124,2050,3174.00
04/16/2020,11:08,2762.50,2764.50,2761.25,2761.25,1500,1963,3463.00
04/16/2020,11:09,2761.25,2762.50,2759.00,2759.50,1353,2474,3827.00
04/16/2020,11:10,2759.25,2761.25,2758.75,2759.25,1466,1273,2739.00
04/16/2020,11:11,2759.50,2761.75,2759.00,2761.25,1299,945,2244.00
04/16/2020,11:12,2761.00,2761.00,2757.00,2758.00,1789,2896,4685.00
04/16/2020,11:13,2758.00,2759.25,2756.75,2758.75,991,1097,2088.00
04/16/2020,11:14,2758.75,2760.25,2757.75,2759.00,925,1157,2082.00
04/16/2020,11:15,2758.75,2759.75,2757.25,2757.25,913,1055,1968.00
04/16/2020,11:16,2757.50,2757.50,2755.00,2757.00,1439,1623,3062.00
04/16/2020,11:17,2757.00,2758.50,2752.00,2752.00,2054,3169,5223.00
04/16/2020,11:18,2752.25,2752.50,2747.00,2749.00,3451,3678,7129.00
04/16/2020,11:19,2749.25,2752.00,2748.50,2751.75,2593,1420,4013.00
04/16/2020,11:20,2752.00,2752.25,2746.75,2748.50,2292,2284,4576.00
04/16/2020,11:21,2748.25,2748.75,2744.75,2745.50,1391,1904,3295.00
04/16/2020,11:22,2745.25,2747.25,2744.00,2746.75,2380,2036,4416.00
04/16/2020,11:23,2747.00,2749.00,2746.50,2748.25,1568,1356,2924.00
04/16/2020,11:24,2748.00,2749.00,2746.25,2747.25,1570,1640,3210.00
04/16/2020,11:25,2747.25,2747.25,2743.50,2745.00,1876,2681,4557.00
04/16/2020,11:26,2745.25,2747.75,2745.00,2746.25,1422,1033,2455.00
04/16/2020,11:27,2746.25,2746.25,2743.50,2744.75,1645,1854,3499.00
04/16/2020,11:28,2744.50,2749.50,2744.50,2749.50,2682,1533,4215.00
04/16/2020,11:29,2749.50,2749.75,2746.25,2747.25,1451,2091,3542.00
04/16/2020,11:30,2747.25,2749.25,2745.25,2747.00,1435,1402,2837.00
04/16/2020,11:31,2747.25,2747.50,2741.50,2741.50,1918,3468,5386.00
04/16/2020,11:32,2741.75,2742.25,2739.50,2740.50,1706,2206,3912.00
04/16/2020,11:33,2740.50,2742.25,2738.00,2739.25,2097,2451,4548.00
04/16/2020,11:34,2739.50,2739.75,2733.75,2735.50,2954,4459,7413.00
04/16/2020,11:35,2735.50,2738.25,2735.50,2737.25,1745,1695,3440.00
04/16/2020,11:36,2737.25,2740.00,2737.00,2738.50,2219,2005,4224.00
04/16/2020,11:37,2738.50,2738.75,2734.25,2734.75,1524,2228,3752.00
04/16/2020,11:38,2734.75,2738.50,2734.75,2737.00,2149,2124,4273.00
04/16/2020,11:39,2737.25,2739.00,2736.25,2737.75,2049,1751,3800.00
04/16/2020,11:40,2737.50,2740.75,2736.00,2740.00,2237,1594,3831.00
04/16/2020,11:41,2739.75,2741.25,2738.50,2740.25,1756,1609,3365.00
04/16/2020,11:42,2740.25,2742.75,2737.50,2741.75,2061,1883,3944.00
04/16/2020,11:43,2741.75,2742.50,2739.75,2741.75,1599,967,2566.00
04/16/2020,11:44,2741.75,2745.25,2741.75,2744.25,2005,1650,3655.00
04/16/2020,11:45,2744.25,2745.00,2742.75,2744.50,1783,1572,3355.00
04/16/2020,11:46,2744.50,2745.25,2743.50,2744.25,1137,947,2084.00
04/16/2020,11:47,2744.50,2744.50,2741.75,2743.50,1246,1203,2449.00
04/16/2020,11:48,2743.50,2744.50,2741.50,2744.25,844,836,1680.00
04/16/2020,11:49,2744.00,2745.00,2741.75,2742.75,1029,930,1959.00
04/16/2020,11:50,2743.00,2746.00,2743.00,2745.00,1636,1027,2663.00
04/16/2020,11:51,2745.25,2746.50,2743.50,2743.75,1007,1583,2590.00
04/16/2020,11:52,2743.75,2745.75,2743.25,2745.75,1087,795,1882.00
04/16/2020,11:53,2745.50,2746.50,2744.00,2744.25,1297,907,2204.00
04/16/2020,11:54,2744.25,2746.25,2743.50,2745.75,1089,950,2039.00
04/16/2020,11:55,2746.00,2747.00,2744.75,2745.00,737,888,1625.00
04/16/2020,11:56,2745.25,2745.25,2741.50,2742.00,1441,1757,3198.00
04/16/2020,11:57,2742.00,2745.75,2741.50,2745.75,1167,831,1998.00
04/16/2020,11:58,2745.75,2750.00,2745.75,2748.75,2681,1977,4658.00
04/16/2020,11:59,2748.75,2749.75,2747.75,2748.75,911,1400,2311.00
04/16/2020,12:00,2748.50,2749.25,2747.50,2747.75,924,914,1838.00
04/16/2020,12:01,2748.00,2750.00,2746.50,2748.50,1445,1303,2748.00
04/16/2020,12:02,2748.50,2751.00,2747.75,2750.50,1291,788,2079.00
04/16/2020,12:03,2750.50,2751.25,2746.50,2747.25,1183,1544,2727.00
04/16/2020,12:04,2747.00,2748.75,2746.25,2748.50,890,615,1505.00
04/16/2020,12:05,2748.50,2749.00,2745.75,2746.00,1113,1279,2392.00
04/16/2020,12:06,2746.25,2749.75,2745.75,2749.00,1237,622,1859.00
04/16/2020,12:07,2749.00,2749.25,2746.50,2747.75,718,904,1622.00
04/16/2020,12:08,2748.00,2750.00,2746.50,2746.75,1061,1236,2297.00
04/16/2020,12:09,2747.00,2749.25,2746.00,2746.25,738,832,1570.00
04/16/2020,12:10,2746.25,2749.50,2745.25,2745.75,1151,1116,2267.00
04/16/2020,12:11,2746.00,2747.50,2745.00,2745.25,1364,1296,2660.00
04/16/2020,12:12,2745.50,2749.00,2745.25,2747.25,1488,1131,2619.00
04/16/2020,12:13,2747.25,2749.25,2745.75,2746.50,950,1078,2028.00
04/16/2020,12:14,2746.75,2748.00,2745.00,2746.50,1154,928,2082.00
04/16/2020,12:15,2746.75,2750.25,2745.75,2749.75,1463,1050,2513.00
04/16/2020,12:16,2749.75,2752.00,2748.50,2750.50,1827,1508,3335.00
04/16/2020,12:17,2750.25,2750.50,2745.75,2746.00,1149,1755,2904.00
04/16/2020,12:18,2746.25,2749.75,2746.25,2749.50,1112,689,1801.00
04/16/2020,12:19,2749.25,2749.50,2746.75,2748.00,1174,800,1974.00
04/16/2020,12:20,2748.00,2751.00,2747.50,2751.00,1050,679,1729.00
04/16/2020,12:21,2751.00,2751.00,2749.50,2750.75,791,755,1546.00
04/16/2020,12:22,2750.75,2751.75,2749.75,2751.00,1015,723,1738.00
04/16/2020,12:23,2750.75,2751.00,2747.00,2749.50,1085,1148,2233.00
04/16/2020,12:24,2749.25,2753.00,2749.25,2751.25,1738,1170,2908.00
04/16/2020,12:25,2751.50,2752.25,2750.25,2750.50,957,896,1853.00
04/16/2020,12:26,2750.75,2750.75,2748.50,2750.00,818,943,1761.00
04/16/2020,12:27,2750.00,2752.25,2749.75,2751.50,608,545,1153.00
04/16/2020,12:28,2751.75,2752.50,2750.50,2752.00,1309,1278,2587.00
04/16/2020,12:29,2752.00,2752.50,2750.75,2752.25,707,483,1190.00
04/16/2020,12:30,2752.25,2753.50,2751.25,2752.75,1200,587,1787.00
04/16/2020,12:31,2753.00,2754.50,2751.75,2753.00,1256,750,2006.00
04/16/2020,12:32,2753.00,2754.25,2752.75,2753.25,913,1004,1917.00
04/16/2020,12:33,2753.50,2755.75,2753.00,2755.00,1313,889,2202.00
04/16/2020,12:34,2754.75,2755.50,2754.50,2755.00,673,775,1448.00
04/16/2020,12:35,2755.00,2755.50,2753.75,2754.50,650,854,1504.00
04/16/2020,12:36,2754.50,2755.25,2754.25,2755.00,703,444,1147.00
04/16/2020,12:37,2755.00,2757.50,2754.75,2756.75,1825,1086,2911.00
04/16/2020,12:38,2757.00,2757.00,2754.75,2755.25,698,1008,1706.00
04/16/2020,12:39,2755.50,2755.50,2753.25,2753.25,744,1241,1985.00
04/16/2020,12:40,2753.25,2753.75,2752.50,2752.75,666,976,1642.00
04/16/2020,12:41,2752.75,2754.00,2752.25,2752.25,667,739,1406.00
04/16/2020,12:42,2752.25,2755.00,2752.00,2752.00,1399,1205,2604.00
04/16/2020,12:43,2752.25,2754.75,2751.50,2754.50,957,707,1664.00
04/16/2020,12:44,2754.50,2756.50,2754.25,2755.50,1160,765,1925.00
04/16/2020,12:45,2755.50,2757.25,2755.50,2756.50,1320,978,2298.00
04/16/2020,12:46,2756.75,2757.00,2754.75,2755.75,528,865,1393.00
04/16/2020,12:47,2755.50,2756.50,2754.75,2755.75,652,841,1493.00
04/16/2020,12:48,2756.00,2756.50,2754.00,2754.25,509,719,1228.00
04/16/2020,12:49,2754.25,2755.50,2753.75,2753.75,493,616,1109.00
04/16/2020,12:50,2753.75,2754.75,2752.75,2752.75,629,787,1416.00
04/16/2020,12:51,2753.00,2755.25,2751.75,2755.00,1234,1428,2662.00
04/16/2020,12:52,2755.00,2755.00,2748.25,2748.50,959,2484,3443.00
04/16/2020,12:53,2748.50,2749.50,2747.50,2749.00,1120,933,2053.00
04/16/2020,12:54,2749.00,2749.25,2747.00,2747.50,591,961,1552.00
04/16/2020,12:55,2747.75,2749.25,2747.25,2748.00,960,490,1450.00
04/16/2020,12:56,2748.25,2749.00,2746.75,2748.75,1288,1145,2433.00
04/16/2020,12:57,2748.75,2750.00,2748.50,2749.00,844,693,1537.00
04/16/2020,12:58,2749.25,2750.00,2746.75,2747.00,953,1075,2028.00
04/16/2020,12:59,2746.75,2748.25,2746.00,2747.75,1263,1237,2500.00
04/16/2020,13:00,2747.75,2750.75,2747.25,2750.00,1041,916,1957.00
04/16/2020,13:01,2750.25,2750.25,2743.25,2744.25,2096,3042,5138.00
04/16/2020,13:02,2744.00,2746.50,2743.75,2745.75,1267,1052,2319.00
04/16/2020,13:03,2745.75,2748.25,2745.75,2746.75,912,686,1598.00
04/16/2020,13:04,2746.75,2749.25,2745.75,2749.00,977,584,1561.00
04/16/2020,13:05,2748.75,2750.00,2748.00,2749.75,781,792,1573.00
04/16/2020,13:06,2749.50,2750.25,2747.25,2747.50,724,913,1637.00
04/16/2020,13:07,2747.75,2748.75,2746.75,2748.75,673,617,1290.00
04/16/2020,13:08,2748.50,2753.75,2748.50,2753.25,2068,1194,3262.00
04/16/2020,13:09,2753.25,2753.75,2751.75,2753.75,933,1093,2026.00
04/16/2020,13:10,2753.50,2757.00,2752.50,2756.25,2171,1767,3938.00
04/16/2020,13:11,2756.00,2756.50,2755.00,2755.25,571,839,1410.00
04/16/2020,13:12,2755.50,2755.75,2754.25,2754.75,644,764,1408.00
04/16/2020,13:13,2754.75,2757.00,2754.50,2755.75,984,701,1685.00
04/16/2020,13:14,2755.75,2756.75,2755.00,2755.25,871,477,1348.00
04/16/2020,13:15,2755.25,2759.25,2754.75,2758.50,2075,1024,3099.00
04/16/2020,13:16,2758.75,2762.25,2758.50,2761.50,3094,2084,5178.00
04/16/2020,13:17,2761.75,2761.75,2758.25,2758.75,944,1489,2433.00
04/16/2020,13:18,2759.00,2759.75,2757.50,2757.75,889,1454,2343.00
04/16/2020,13:19,2757.75,2759.50,2757.25,2758.75,969,695,1664.00
04/16/2020,13:20,2758.75,2758.75,2756.75,2757.75,529,898,1427.00
04/16/2020,13:21,2757.75,2758.00,2756.00,2756.50,460,808,1268.00
04/16/2020,13:22,2756.50,2758.50,2756.00,2756.25,714,737,1451.00
04/16/2020,13:23,2756.00,2756.75,2754.00,2754.25,547,1034,1581.00
04/16/2020,13:24,2754.25,2756.00,2753.25,2755.50,2428,1933,4361.00
04/16/2020,13:25,2755.50,2756.25,2754.25,2754.50,747,923,1670.00
04/16/2020,13:26,2754.50,2756.00,2752.75,2755.00,1280,1204,2484.00
04/16/2020,13:27,2754.75,2755.75,2753.50,2755.25,904,649,1553.00
04/16/2020,13:28,2755.50,2757.75,2753.25,2756.50,1969,2687,4656.00
04/16/2020,13:29,2756.50,2758.50,2756.25,2756.75,1363,1027,2390.00
04/16/2020,13:30,2756.75,2757.75,2755.00,2756.00,719,949,1668.00
04/16/2020,13:31,2756.00,2759.50,2755.00,2758.50,1609,1291,2900.00
04/16/2020,13:32,2758.25,2759.25,2757.25,2759.00,706,702,1408.00
04/16/2020,13:33,2759.00,2759.25,2756.00,2756.25,683,1013,1696.00
04/16/2020,13:34,2756.25,2758.50,2756.25,2757.25,666,574,1240.00
04/16/2020,13:35,2757.25,2759.75,2756.00,2758.50,1147,1119,2266.00
04/16/2020,13:36,2758.25,2760.50,2757.75,2760.00,1060,819,1879.00
04/16/2020,13:37,2759.75,2760.00,2758.00,2760.00,739,562,1301.00
04/16/2020,13:38,2760.00,2765.50,2759.75,2765.25,3609,1719,5328.00
04/16/2020,13:39,2765.00,2765.50,2763.50,2764.25,711,1115,1826.00
04/16/2020,13:40,2764.00,2764.25,2762.50,2762.50,672,861,1533.00
04/16/2020,13:41,2762.75,2764.00,2761.75,2763.50,768,679,1447.00
04/16/2020,13:42,2763.50,2764.00,2761.50,2762.25,490,657,1147.00
04/16/2020,13:43,2762.25,2763.00,2759.50,2760.25,844,1325,2169.00
04/16/2020,13:44,2760.25,2760.50,2757.75,2757.75,814,1327,2141.00
04/16/2020,13:45,2757.75,2761.25,2757.75,2761.25,1475,713,2188.00
04/16/2020,13:46,2761.00,2762.50,2759.75,2760.25,1118,1599,2717.00
04/16/2020,13:47,2760.00,2760.25,2758.00,2759.50,942,908,1850.00
04/16/2020,13:48,2759.75,2760.75,2756.50,2756.75,856,1140,1996.00
04/16/2020,13:49,2757.00,2757.75,2756.25,2757.25,761,592,1353.00
04/16/2020,13:50,2757.00,2758.00,2756.00,2757.00,563,522,1085.00
04/16/2020,13:51,2756.75,2757.50,2754.25,2754.75,605,1140,1745.00
04/16/2020,13:52,2754.75,2755.00,2752.25,2753.00,1472,2070,3542.00
04/16/2020,13:53,2753.25,2756.00,2753.25,2755.25,1282,968,2250.00
04/16/2020,13:54,2755.50,2756.25,2754.75,2756.00,614,571,1185.00
04/16/2020,13:55,2756.25,2758.75,2756.00,2757.75,1460,603,2063.00
04/16/2020,13:56,2758.00,2760.00,2757.00,2757.75,1167,1524,2691.00
04/16/2020,13:57,2757.75,2760.25,2757.25,2759.50,1022,863,1885.00
04/16/2020,13:58,2759.50,2760.25,2758.00,2759.50,849,891,1740.00
04/16/2020,13:59,2759.50,2760.00,2758.75,2759.00,471,549,1020.00
04/16/2020,14:00,2759.00,2761.00,2758.25,2758.75,951,891,1842.00
04/16/2020,14:01,2758.75,2761.00,2756.75,2757.50,1339,1228,2567.00
04/16/2020,14:02,2757.75,2757.75,2754.75,2755.75,837,1376,2213.00
04/16/2020,14:03,2756.00,2756.50,2753.50,2755.00,1139,1418,2557.00
04/16/2020,14:04,2755.25,2756.50,2754.25,2756.25,892,503,1395.00
04/16/2020,14:05,2756.50,2757.00,2754.50,2754.75,702,847,1549.00
04/16/2020,14:06,2754.75,2757.25,2753.25,2753.25,1301,1607,2908.00
04/16/2020,14:07,2753.25,2756.25,2751.75,2756.25,1461,1192,2653.00
04/16/2020,14:08,2756.00,2757.25,2753.50,2754.00,816,950,1766.00
04/16/2020,14:09,2754.00,2754.25,2751.00,2753.75,1437,1800,3237.00
04/16/2020,14:10,2754.00,2755.25,2752.25,2752.50,886,800,1686.00
04/16/2020,14:11,2752.75,2754.50,2751.50,2751.50,1199,1539,2738.00
04/16/2020,14:12,2751.50,2754.00,2751.00,2752.75,1484,1638,3122.00
04/16/2020,14:13,2752.75,2755.50,2752.50,2754.00,970,914,1884.00
04/16/2020,14:14,2754.00,2755.25,2752.75,2753.75,983,810,1793.00
04/16/2020,14:15,2753.75,2756.50,2752.50,2755.00,1585,1484,3069.00
04/16/2020,14:16,2755.00,2758.75,2754.50,2757.00,1831,1636,3467.00
04/16/2020,14:17,2757.00,2757.00,2753.50,2753.50,947,1310,2257.00
04/16/2020,14:18,2753.50,2754.00,2750.75,2752.00,1161,1603,2764.00
04/16/2020,14:19,2752.25,2753.25,2751.25,2752.75,773,694,1467.00
04/16/2020,14:20,2752.75,2754.00,2752.25,2754.00,736,579,1315.00
04/16/2020,14:21,2754.00,2755.75,2752.00,2755.00,1403,1095,2498.00
04/16/2020,14:22,2755.00,2756.00,2753.25,2754.50,992,970,1962.00
04/16/2020,14:23,2754.25,2757.75,2754.25,2756.75,1084,1046,2130.00
04/16/2020,14:24,2756.75,2758.00,2755.75,2757.50,618,588,1206.00
04/16/2020,14:25,2757.75,2760.00,2757.75,2760.00,1682,1813,3495.00
04/16/2020,14:26,2760.00,2760.00,2755.75,2758.25,1281,2002,3283.00
04/16/2020,14:27,2758.50,2761.75,2758.00,2761.00,1562,1075,2637.00
04/16/2020,14:28,2761.25,2762.00,2760.25,2760.50,621,1069,1690.00
04/16/2020,14:29,2760.50,2763.50,2760.25,2762.25,1428,973,2401.00
04/16/2020,14:30,2762.25,2764.25,2761.00,2763.75,1528,1234,2762.00
04/16/2020,14:31,2764.00,2766.25,2764.00,2765.50,2389,1762,4151.00
04/16/2020,14:32,2765.50,2765.50,2761.50,2763.00,1918,3344,5262.00
04/16/2020,14:33,2762.75,2767.25,2762.25,2767.00,1921,1550,3471.00
04/16/2020,14:34,2766.75,2769.00,2766.25,2767.25,2073,1549,3622.00
04/16/2020,14:35,2767.25,2768.00,2765.75,2767.25,1250,1479,2729.00
04/16/2020,14:36,2767.25,2768.50,2765.75,2766.00,1131,1329,2460.00
04/16/2020,14:37,2766.00,2768.00,2764.75,2767.25,1300,1262,2562.00
04/16/2020,14:38,2767.50,2770.00,2765.75,2766.00,1843,1780,3623.00
04/16/2020,14:39,2766.25,2767.00,2764.75,2765.50,1502,1317,2819.00
04/16/2020,14:40,2765.50,2767.25,2764.75,2767.25,1256,720,1976.00
04/16/2020,14:41,2767.25,2768.00,2764.25,2765.00,1227,1388,2615.00
04/16/2020,14:42,2765.25,2766.25,2764.25,2764.25,953,1291,2244.00
04/16/2020,14:43,2764.50,2766.25,2763.75,2766.25,1398,917,2315.00
04/16/2020,14:44,2766.00,2768.25,2765.75,2766.00,1487,1600,3087.00
04/16/2020,14:45,2766.25,2766.25,2763.50,2764.00,943,1299,2242.00
04/16/2020,14:46,2764.25,2766.00,2763.50,2764.50,1649,1697,3346.00
04/16/2020,14:47,2764.25,2765.00,2762.75,2764.00,1092,1166,2258.00
04/16/2020,14:48,2764.25,2766.75,2763.75,2766.00,1780,1058,2838.00
04/16/2020,14:49,2766.00,2766.25,2763.50,2765.00,1098,1721,2819.00
04/16/2020,14:50,2765.00,2766.75,2763.50,2763.75,1014,1143,2157.00
04/16/2020,14:51,2763.75,2773.50,2763.50,2771.50,8375,5573,13948.00
04/16/2020,14:52,2771.50,2773.00,2769.00,2769.25,2602,3026,5628.00
04/16/2020,14:53,2769.50,2771.00,2768.75,2770.50,2274,2155,4429.00
04/16/2020,14:54,2770.50,2773.50,2770.50,2773.25,3904,2857,6761.00
04/16/2020,14:55,2773.25,2775.25,2771.50,2773.75,3166,3054,6220.00
04/16/2020,14:56,2774.00,2774.00,2769.50,2770.25,2816,4898,7714.00
04/16/2020,14:57,2770.50,2772.50,2770.25,2772.00,1775,1670,3445.00
04/16/2020,14:58,2772.00,2772.25,2770.25,2771.50,2393,2061,4454.00
04/16/2020,14:59,2771.50,2772.75,2769.50,2772.00,4078,3488,7566.00
04/16/2020,15:00,2772.00,2772.25,2766.00,2767.25,18356,20707,39063.00
04/16/2020,15:01,2767.25,2768.25,2764.00,2766.75,8032,7973,16005.00
04/16/2020,15:02,2766.50,2768.50,2766.00,2768.50,1565,1142,2707.00
04/16/2020,15:03,2768.25,2769.50,2767.50,2768.00,1748,1349,3097.00
04/16/2020,15:04,2768.00,2768.50,2767.75,2768.25,742,592,1334.00
04/16/2020,15:05,2768.00,2768.25,2767.25,2767.50,722,675,1397.00
04/16/2020,15:06,2767.75,2768.25,2766.75,2767.25,888,843,1731.00
04/16/2020,15:07,2767.25,2767.50,2766.50,2767.00,444,594,1038.00
04/16/2020,15:08,2767.00,2767.75,2766.50,2766.50,202,730,932.00
04/16/2020,15:09,2766.75,2767.25,2766.50,2766.75,711,631,1342.00
04/16/2020,15:10,2766.75,2768.00,2766.50,2767.25,978,1179,2157.00
04/16/2020,15:11,2767.25,2768.00,2766.50,2767.00,379,626,1005.00
04/16/2020,15:12,2767.00,2767.25,2765.75,2765.75,445,1060,1505.00
04/16/2020,15:13,2766.00,2768.25,2766.00,2768.00,621,109,730.00
04/16/2020,15:14,2768.25,2768.25,2765.50,2765.75,915,1496,2411.00
04/16/2020,15:15,2765.75,2766.50,2765.50,2765.50,2153,2112,4265.00
04/16/2020,15:31,2766.50,2773.00,2766.50,2770.75,1496,1107,2603.00
04/16/2020,15:32,2771.00,2773.50,2770.25,2772.75,428,404,832.00
04/16/2020,15:33,2772.75,2775.00,2772.50,2773.25,497,428,925.00
04/16/2020,15:34,2773.00,2773.50,2771.50,2772.00,311,386,697.00
04/16/2020,15:35,2772.00,2773.75,2771.00,2773.75,354,222,576.00
04/16/2020,15:36,2773.50,2774.25,2773.00,2774.25,222,113,335.00
04/16/2020,15:37,2774.00,2775.50,2774.00,2774.75,361,221,582.00
04/16/2020,15:38,2774.50,2774.75,2774.00,2774.50,145,121,266.00
04/16/2020,15:39,2774.50,2779.00,2774.50,2777.75,1769,586,2355.00
04/16/2020,15:40,2777.75,2781.50,2776.75,2779.50,1062,550,1612.00
04/16/2020,15:41,2779.50,2780.00,2778.50,2779.75,361,369,730.00
04/16/2020,15:42,2779.75,2781.50,2779.75,2781.25,335,178,513.00
04/16/2020,15:43,2781.25,2793.00,2781.00,2787.50,3012,1779,4791.00
04/16/2020,15:44,2787.50,2790.00,2785.25,2786.75,1017,1351,2368.00
04/16/2020,15:45,2786.75,2787.75,2786.25,2787.25,239,365,604.00
04/16/2020,15:46,2787.00,2789.50,2786.00,2788.00,485,677,1162.00
04/16/2020,15:47,2788.00,2789.50,2787.00,2789.50,491,335,826.00
04/16/2020,15:48,2789.50,2791.75,2789.25,2791.25,594,556,1150.00
04/16/2020,15:49,2791.00,2796.25,2791.00,2795.00,1134,1097,2231.00
04/16/2020,15:50,2795.00,2800.75,2794.75,2799.50,1435,833,2268.00
04/16/2020,15:51,2799.25,2802.25,2799.00,2801.00,1073,1166,2239.00
04/16/2020,15:52,2801.00,2808.00,2799.00,2801.50,3356,1732,5088.00
04/16/2020,15:53,2801.50,2802.25,2797.50,2799.75,545,754,1299.00
04/16/2020,15:54,2799.50,2800.25,2798.50,2799.00,547,545,1092.00
04/16/2020,15:55,2799.00,2802.50,2798.50,2802.00,876,614,1490.00
04/16/2020,15:56,2802.00,2803.50,2799.25,2803.25,580,450,1030.00
04/16/2020,15:57,2803.00,2806.25,2802.50,2806.00,951,429,1380.00
04/16/2020,15:58,2806.00,2807.75,2804.50,2806.75,801,593,1394.00
04/16/2020,15:59,2807.25,2807.75,2804.75,2805.75,407,620,1027.00
04/16/2020,16:00,2805.50,2810.00,2805.50,2808.25,1398,613,2011.00
04/16/2020,17:01,2841.50,2848.50,2839.50,2842.50,6853,3939,10792.00
04/16/2020,17:02,2842.75,2845.50,2838.50,2838.50,1371,2029,3400.00
04/16/2020,17:03,2838.50,2839.50,2837.00,2838.25,1328,999,2327.00
04/16/2020,17:04,2838.00,2840.00,2837.25,2839.75,920,930,1850.00
04/16/2020,17:05,2839.75,2841.75,2838.00,2841.50,858,682,1540.00
04/16/2020,17:06,2841.75,2843.25,2839.50,2839.50,1202,1178,2380.00
04/16/2020,17:07,2839.75,2840.25,2836.50,2838.00,773,1049,1822.00
04/16/2020,17:08,2838.00,2838.75,2834.00,2834.25,528,945,1473.00
04/16/2020,17:09,2834.50,2835.25,2832.00,2832.75,862,870,1732.00
04/16/2020,17:10,2833.25,2834.50,2831.50,2832.00,721,650,1371.00
04/16/2020,17:11,2832.25,2832.75,2830.75,2832.25,656,908,1564.00
04/16/2020,17:12,2832.25,2835.25,2832.00,2833.75,896,523,1419.00
04/16/2020,17:13,2834.00,2835.00,2830.25,2830.75,344,808,1152.00
04/16/2020,17:14,2830.75,2834.25,2830.50,2833.00,852,442,1294.00
04/16/2020,17:15,2833.25,2835.25,2833.00,2834.25,563,525,1088.00
04/16/2020,17:16,2834.00,2834.25,2831.75,2832.75,345,442,787.00
04/16/2020,17:17,2832.75,2835.25,2832.25,2835.25,625,393,1018.00
04/16/2020,17:18,2835.25,2837.25,2834.00,2835.25,653,495,1148.00
04/16/2020,17:19,2835.00,2838.25,2834.50,2838.00,599,301,900.00
04/16/2020,17:20,2838.00,2838.75,2837.25,2838.50,536,342,878.00
04/16/2020,17:21,2838.75,2839.25,2838.25,2838.25,367,328,695.00
04/16/2020,17:22,2838.50,2839.00,2836.75,2837.50,404,695,1099.00
04/16/2020,17:23,2837.50,2841.25,2836.75,2841.25,768,324,1092.00
04/16/2020,17:24,2841.25,2843.25,2840.75,2842.25,652,521,1173.00
04/16/2020,17:25,2842.50,2842.50,2840.00,2840.50,231,448,679.00
04/16/2020,17:26,2840.50,2840.75,2839.25,2839.50,511,570,1081.00
04/16/2020,17:27,2839.50,2839.50,2836.25,2836.75,595,1164,1759.00
04/16/2020,17:28,2837.00,2839.00,2836.50,2838.75,323,218,541.00
04/16/2020,17:29,2838.75,2841.25,2838.00,2841.25,444,446,890.00
04/16/2020,17:30,2841.25,2842.50,2840.00,2842.00,450,424,874.00
04/16/2020,17:31,2842.25,2842.75,2840.75,2841.75,292,379,671.00
04/16/2020,17:32,2841.50,2842.00,2840.00,2840.00,129,184,313.00
04/16/2020,17:33,2840.00,2840.75,2838.25,2838.75,162,231,393.00
04/16/2020,17:34,2838.75,2839.50,2838.25,2838.75,181,301,482.00
04/16/2020,17:35,2839.00,2839.00,2836.50,2837.00,123,345,468.00
04/16/2020,17:36,2837.25,2839.75,2836.50,2839.25,430,246,676.00
04/16/2020,17:37,2839.25,2840.00,2837.75,2837.75,103,135,238.00
04/16/2020,17:38,2837.75,2839.50,2837.25,2838.50,205,155,360.00
04/16/2020,17:39,2838.50,2840.50,2838.50,2839.75,180,93,273.00
04/16/2020,17:40,2839.75,2842.00,2839.50,2841.00,291,204,495.00
04/16/2020,17:41,2841.25,2841.75,2840.50,2841.00,141,205,346.00
04/16/2020,17:42,2841.25,2841.50,2840.50,2840.75,158,203,361.00
04/16/2020,17:43,2840.75,2841.25,2840.50,2841.00,204,180,384.00
04/16/2020,17:44,2840.75,2843.25,2840.75,2843.00,374,192,566.00
04/16/2020,17:45,2842.75,2843.25,2842.00,2842.25,291,241,532.00
04/16/2020,17:46,2842.00,2845.50,2842.00,2844.75,743,215,958.00
04/16/2020,17:47,2844.75,2851.25,2844.75,2850.25,1908,584,2492.00
04/16/2020,17:48,2850.25,2852.25,2848.50,2851.50,1171,803,1974.00
04/16/2020,17:49,2851.25,2853.25,2851.00,2852.75,1459,919,2378.00
04/16/2020,17:50,2852.75,2858.25,2852.25,2855.50,2423,1067,3490.00
04/16/2020,17:51,2855.75,2856.00,2852.00,2854.25,603,852,1455.00
04/16/2020,17:52,2854.25,2855.00,2852.00,2854.25,548,577,1125.00
04/16/2020,17:53,2854.50,2855.75,2853.50,2855.75,428,215,643.00
04/16/2020,17:54,2855.75,2856.25,2855.00,2856.00,339,278,617.00
04/16/2020,17:55,2856.00,2859.25,2856.00,2856.75,1376,825,2201.00
04/16/2020,17:56,2857.00,2857.75,2854.50,2854.50,514,556,1070.00
04/16/2020,17:57,2854.75,2855.50,2853.50,2854.50,213,476,689.00
04/16/2020,17:58,2854.25,2855.00,2852.50,2853.25,261,345,606.00
04/16/2020,17:59,2853.25,2853.75,2851.00,2852.25,248,412,660.00
04/16/2020,18:00,2852.50,2855.00,2852.25,2854.75,395,309,704.00
04/16/2020,18:01,2854.75,2856.50,2853.50,2856.50,378,353,731.00
04/16/2020,18:02,2856.25,2856.75,2853.75,2854.00,335,419,754.00
04/16/2020,18:03,2854.00,2856.25,2853.00,2855.25,435,439,874.00
04/16/2020,18:04,2855.00,2856.25,2853.75,2856.00,438,330,768.00
04/16/2020,18:05,2855.75,2862.50,2855.75,2859.75,1849,1612,3461.00
04/16/2020,18:06,2860.00,2861.25,2857.00,2858.25,538,811,1349.00
04/16/2020,18:07,2858.25,2860.50,2858.00,2859.25,546,568,1114.00
04/16/2020,18:08,2859.50,2859.75,2856.75,2858.50,481,682,1163.00
04/16/2020,18:09,2858.50,2858.75,2857.25,2857.50,252,271,523.00
04/16/2020,18:10,2857.50,2858.75,2857.00,2858.25,315,264,579.00
04/16/2020,18:11,2858.00,2859.75,2857.25,2859.00,523,504,1027.00
04/16/2020,18:12,2859.00,2859.25,2858.00,2858.00,192,344,536.00
04/16/2020,18:13,2858.00,2859.00,2855.75,2856.25,440,497,937.00
04/16/2020,18:14,2856.25,2858.25,2854.25,2858.00,646,921,1567.00
04/16/2020,18:15,2857.75,2858.75,2855.75,2857.25,498,420,918.00
04/16/2020,18:16,2857.50,2858.50,2856.50,2858.50,161,225,386.00
04/16/2020,18:17,2858.50,2859.25,2858.00,2859.25,214,231,445.00
04/16/2020,18:18,2859.00,2861.25,2859.00,2860.75,485,335,820.00
04/16/2020,18:19,2860.50,2862.50,2858.50,2862.00,525,509,1034.00
04/16/2020,18:20,2862.25,2862.50,2858.50,2861.75,492,471,963.00
04/16/2020,18:21,2861.75,2862.50,2861.00,2861.75,267,384,651.00
04/16/2020,18:22,2861.75,2863.00,2861.25,2862.50,391,509,900.00
04/16/2020,18:23,2862.75,2863.00,2861.25,2861.50,319,453,772.00
04/16/2020,18:24,2861.50,2863.50,2861.25,2861.50,626,374,1000.00
04/16/2020,18:25,2861.50,2861.75,2860.25,2861.50,202,160,362.00
04/16/2020,18:26,2861.50,2863.00,2859.00,2859.00,237,369,606.00
04/16/2020,18:27,2859.00,2859.25,2857.00,2857.75,282,462,744.00
04/16/2020,18:28,2857.75,2858.25,2856.50,2857.50,244,255,499.00
04/16/2020,18:29,2857.25,2857.50,2856.25,2857.25,155,171,326.00
04/16/2020,18:30,2857.25,2857.75,2855.25,2855.75,355,258,613.00
04/16/2020,18:31,2855.50,2855.75,2851.75,2852.50,321,786,1107.00
04/16/2020,18:32,2852.25,2854.50,2852.00,2852.50,520,424,944.00
04/16/2020,18:33,2852.50,2853.00,2851.50,2851.75,300,309,609.00
04/16/2020,18:34,2851.50,2854.50,2851.50,2854.25,429,250,679.00
04/16/2020,18:35,2854.00,2855.25,2853.50,2853.75,333,352,685.00
04/16/2020,18:36,2854.00,2855.50,2853.50,2854.75,264,243,507.00
04/16/2020,18:37,2854.75,2857.00,2854.50,2856.00,338,356,694.00
04/16/2020,18:38,2856.00,2856.50,2854.75,2855.00,348,668,1016.00
04/16/2020,18:39,2855.00,2855.75,2851.25,2852.75,665,613,1278.00
04/16/2020,18:40,2853.00,2853.25,2851.25,2851.25,159,199,358.00
04/16/2020,18:41,2851.25,2854.00,2851.00,2853.25,450,459,909.00
04/16/2020,18:42,2853.25,2853.25,2850.00,2850.75,199,449,648.00
04/16/2020,18:43,2850.50,2850.50,2849.25,2850.00,299,327,626.00
04/16/2020,18:44,2850.25,2850.75,2849.25,2849.25,103,199,302.00
04/16/2020,18:45,2849.25,2849.50,2847.75,2848.00,238,383,621.00
04/16/2020,18:46,2848.00,2849.75,2846.00,2846.50,414,654,1068.00
04/16/2020,18:47,2846.50,2848.00,2844.50,2844.50,448,665,1113.00
04/16/2020,18:48,2844.25,2844.50,2840.50,2842.75,790,1284,2074.00
04/16/2020,18:49,2842.75,2842.75,2838.50,2838.75,455,775,1230.00
04/16/2020,18:50,2839.00,2842.75,2838.50,2841.75,703,575,1278.00
04/16/2020,18:51,2842.00,2844.25,2840.00,2840.00,465,542,1007.00
04/16/2020,18:52,2840.25,2840.75,2839.00,2839.50,338,378,716.00
04/16/2020,18:53,2839.50,2842.00,2839.25,2841.75,210,126,336.00
04/16/2020,18:54,2841.50,2844.00,2840.75,2842.00,440,299,739.00
04/16/2020,18:55,2842.25,2843.00,2839.50,2842.75,323,487,810.00
04/16/2020,18:56,2842.75,2843.25,2841.75,2842.00,158,158,316.00
04/16/2020,18:57,2842.00,2845.75,2841.50,2845.00,420,281,701.00
04/16/2020,18:58,2844.75,2849.00,2844.25,2848.50,658,238,896.00
04/16/2020,18:59,2848.25,2848.25,2846.75,2847.50,372,575,947.00
04/16/2020,19:00,2847.25,2848.25,2847.25,2848.00,180,129,309.00
04/16/2020,19:01,2848.25,2848.25,2845.75,2846.75,324,515,839.00
04/16/2020,19:02,2847.00,2848.00,2844.50,2845.50,236,314,550.00
04/16/2020,19:03,2845.50,2846.50,2844.00,2844.25,359,220,579.00
04/16/2020,19:04,2844.25,2844.50,2842.50,2842.75,231,245,476.00
04/16/2020,19:05,2842.75,2845.00,2841.75,2844.00,229,191,420.00
04/16/2020,19:06,2844.50,2845.00,2843.25,2843.75,159,200,359.00
04/16/2020,19:07,2843.50,2847.50,2843.50,2845.00,372,260,632.00
04/16/2020,19:08,2845.00,2848.25,2844.50,2848.00,205,159,364.00
04/16/2020,19:09,2848.00,2848.50,2846.50,2848.00,257,304,561.00
04/16/2020,19:10,2848.25,2849.00,2846.75,2847.50,286,316,602.00
04/16/2020,19:11,2847.50,2848.50,2847.25,2847.50,186,213,399.00
04/16/2020,19:12,2847.50,2848.00,2845.75,2847.25,354,678,1032.00
04/16/2020,19:13,2847.00,2849.50,2846.75,2848.75,309,398,707.00
04/16/2020,19:14,2848.75,2849.50,2847.25,2847.75,453,382,835.00
04/16/2020,19:15,2848.00,2850.25,2847.25,2849.25,363,291,654.00
04/16/2020,19:16,2849.25,2849.25,2846.50,2847.25,328,680,1008.00
04/16/2020,19:17,2847.00,2848.25,2845.25,2848.25,237,398,635.00
04/16/2020,19:18,2848.00,2848.00,2846.00,2846.00,98,210,308.00
04/16/2020,19:19,2846.00,2846.50,2844.50,2845.75,221,188,409.00
04/16/2020,19:20,2846.00,2846.00,2841.00,2842.25,381,697,1078.00
04/16/2020,19:21,2842.25,2842.25,2841.25,2841.50,259,271,530.00
04/16/2020,19:22,2841.75,2842.75,2841.25,2841.50,296,275,571.00
04/16/2020,19:23,2841.50,2841.50,2839.50,2840.75,168,417,585.00
04/16/2020,19:24,2840.50,2840.50,2838.75,2839.50,227,354,581.00
04/16/2020,19:25,2839.25,2840.25,2839.00,2839.50,236,316,552.00
04/16/2020,19:26,2839.50,2841.50,2839.50,2839.75,324,262,586.00
04/16/2020,19:27,2840.00,2840.75,2839.00,2839.00,131,238,369.00
04/16/2020,19:28,2839.25,2840.25,2838.75,2839.00,208,288,496.00
04/16/2020,19:29,2839.25,2841.25,2839.00,2840.50,293,153,446.00
04/16/2020,19:30,2840.50,2842.25,2840.50,2841.50,269,201,470.00
04/16/2020,19:31,2841.75,2844.50,2841.75,2843.75,491,280,771.00
04/16/2020,19:32,2843.75,2845.25,2843.25,2843.75,280,295,575.00
04/16/2020,19:33,2843.75,2846.00,2843.75,2844.00,329,280,609.00
04/16/2020,19:34,2843.75,2847.00,2843.75,2845.75,282,169,451.00
04/16/2020,19:35,2845.50,2847.25,2845.50,2846.75,229,181,410.00
04/16/2020,19:36,2846.75,2847.50,2845.50,2846.75,302,223,525.00
04/16/2020,19:37,2846.75,2847.25,2844.50,2844.75,85,174,259.00
04/16/2020,19:38,2844.75,2848.00,2844.50,2847.75,208,107,315.00
04/16/2020,19:39,2848.00,2850.50,2847.25,2850.25,559,328,887.00
04/16/2020,19:40,2850.50,2853.25,2849.75,2852.00,687,558,1245.00
04/16/2020,19:41,2852.00,2853.00,2851.00,2851.00,194,226,420.00
04/16/2020,19:42,2851.00,2851.25,2848.25,2849.00,309,487,796.00
04/16/2020,19:43,2849.00,2850.75,2848.50,2849.75,177,193,370.00
04/16/2020,19:44,2850.00,2850.25,2848.75,2849.00,93,174,267.00
04/16/2020,19:45,2849.00,2849.25,2847.50,2847.75,133,196,329.00
04/16/2020,19:46,2847.75,2848.75,2847.50,2848.00,99,66,165.00
04/16/2020,19:47,2848.25,2849.00,2846.00,2846.50,184,208,392.00
04/16/2020,19:48,2846.25,2846.75,2844.75,2845.75,204,194,398.00
04/16/2020,19:49,2845.75,2847.00,2844.75,2846.75,179,188,367.00
04/16/2020,19:50,2846.50,2848.00,2846.25,2847.25,106,71,177.00
04/16/2020,19:51,2847.00,2849.25,2847.00,2849.00,159,117,276.00
04/16/2020,19:52,2849.00,2851.00,2848.50,2849.50,234,167,401.00
04/16/2020,19:53,2849.50,2850.50,2848.75,2849.00,113,113,226.00
04/16/2020,19:54,2849.25,2849.50,2847.50,2848.00,73,105,178.00
04/16/2020,19:55,2848.00,2848.50,2846.50,2847.50,102,96,198.00
04/16/2020,19:56,2847.25,2848.25,2846.75,2848.25,138,74,212.00
04/16/2020,19:57,2848.50,2850.00,2848.00,2849.00,149,93,242.00
04/16/2020,19:58,2848.50,2850.75,2848.25,2850.00,178,145,323.00
04/16/2020,19:59,2849.75,2850.25,2848.25,2848.25,65,216,281.00
04/16/2020,20:00,2848.50,2850.25,2848.50,2849.75,87,35,122.00
04/16/2020,20:01,2850.00,2852.75,2850.00,2850.50,292,193,485.00
04/16/2020,20:02,2850.50,2850.75,2849.25,2850.25,79,87,166.00
04/16/2020,20:03,2850.00,2851.25,2849.50,2849.50,121,125,246.00
04/16/2020,20:04,2849.75,2850.00,2848.25,2850.00,186,203,389.00
04/16/2020,20:05,2849.75,2851.50,2849.75,2851.00,144,106,250.00
04/16/2020,20:06,2850.75,2854.25,2850.75,2852.75,468,228,696.00
04/16/2020,20:07,2852.75,2853.00,2851.25,2851.25,139,181,320.00
04/16/2020,20:08,2851.50,2852.00,2850.25,2851.00,86,100,186.00
04/16/2020,20:09,2851.00,2852.00,2850.75,2852.00,88,46,134.00
04/16/2020,20:10,2852.25,2852.50,2851.25,2851.50,92,124,216.00
04/16/2020,20:11,2851.25,2852.25,2851.25,2851.75,55,70,125.00
04/16/2020,20:12,2851.50,2854.50,2851.50,2854.25,341,235,576.00
04/16/2020,20:13,2854.25,2857.00,2853.25,2856.00,520,290,810.00
04/16/2020,20:14,2856.00,2857.50,2855.50,2855.75,315,235,550.00
04/16/2020,20:15,2855.75,2856.25,2854.50,2856.25,179,153,332.00
04/16/2020,20:16,2856.25,2857.00,2854.25,2855.50,194,258,452.00
04/16/2020,20:17,2855.50,2856.25,2854.75,2855.50,159,197,356.00
04/16/2020,20:18,2855.00,2857.25,2855.00,2856.00,248,272,520.00
04/16/2020,20:19,2856.25,2856.75,2855.25,2856.00,95,104,199.00
04/16/2020,20:20,2856.00,2857.50,2856.00,2857.50,118,137,255.00
04/16/2020,20:21,2857.50,2857.50,2856.00,2857.25,112,162,274.00
04/16/2020,20:22,2857.25,2858.50,2856.75,2857.50,318,251,569.00
04/16/2020,20:23,2857.50,2858.25,2856.75,2857.00,96,153,249.00
04/16/2020,20:24,2857.50,2857.50,2855.25,2855.75,128,176,304.00
04/16/2020,20:25,2855.75,2856.75,2855.25,2855.75,118,98,216.00
04/16/2020,20:26,2856.00,2858.25,2856.00,2858.00,164,183,347.00
04/16/2020,20:27,2858.00,2859.75,2857.25,2857.75,383,276,659.00
04/16/2020,20:28,2858.00,2858.50,2856.50,2857.00,279,196,475.00
04/16/2020,20:29,2857.25,2857.75,2856.50,2857.75,137,88,225.00
04/16/2020,20:30,2857.75,2860.50,2857.50,2859.00,530,319,849.00
04/16/2020,20:31,2859.00,2860.00,2856.50,2857.25,321,491,812.00
04/16/2020,20:32,2857.50,2858.25,2856.25,2857.50,137,155,292.00
04/16/2020,20:33,2857.75,2858.50,2856.50,2858.50,193,243,436.00
04/16/2020,20:34,2858.50,2859.00,2857.25,2858.00,156,151,307.00
04/16/2020,20:35,2858.25,2859.50,2858.25,2859.00,187,146,333.00
04/16/2020,20:36,2859.00,2860.50,2858.50,2859.00,370,333,703.00
04/16/2020,20:37,2859.25,2860.25,2858.00,2859.50,191,163,354.00
04/16/2020,20:38,2859.75,2860.50,2858.75,2859.50,120,161,281.00
04/16/2020,20:39,2859.25,2860.50,2859.25,2860.50,121,120,241.00
04/16/2020,20:40,2860.50,2860.75,2860.00,2860.00,258,122,380.00
04/16/2020,20:41,2860.25,2860.75,2858.50,2858.50,90,230,320.00
04/16/2020,20:42,2858.75,2859.25,2857.25,2857.50,115,169,284.00
04/16/2020,20:43,2857.75,2858.00,2856.75,2857.25,158,176,334.00
04/16/2020,20:44,2857.50,2858.75,2857.00,2858.00,207,135,342.00
04/16/2020,20:45,2858.00,2858.75,2857.50,2858.75,76,77,153.00
04/16/2020,20:46,2858.75,2859.25,2858.00,2859.00,128,80,208.00
04/16/2020,20:47,2859.25,2859.25,2858.00,2858.25,50,141,191.00
04/16/2020,20:48,2858.50,2859.50,2857.25,2859.00,243,200,443.00
04/16/2020,20:49,2859.25,2860.75,2858.75,2860.50,271,256,527.00
04/16/2020,20:50,2860.75,2860.75,2858.75,2859.50,127,344,471.00
04/16/2020,20:51,2859.75,2860.25,2857.75,2858.00,153,270,423.00
04/16/2020,20:52,2858.25,2858.50,2857.00,2857.25,31,59,90.00
04/16/2020,20:53,2857.50,2858.00,2857.00,2857.75,63,65,128.00
04/16/2020,20:54,2858.00,2859.25,2858.00,2858.50,83,79,162.00
04/16/2020,20:55,2858.75,2859.00,2857.25,2858.25,136,161,297.00
04/16/2020,20:56,2858.25,2859.25,2857.50,2858.00,260,217,477.00
04/16/2020,20:57,2858.25,2858.75,2857.25,2857.50,136,120,256.00
04/16/2020,20:58,2857.75,2858.25,2856.50,2857.00,67,134,201.00
04/16/2020,20:59,2857.00,2857.50,2856.50,2857.00,67,75,142.00
04/16/2020,21:00,2857.00,2857.00,2855.75,2856.75,137,334,471.00
04/16/2020,21:01,2856.75,2858.00,2853.50,2854.25,368,508,876.00
04/16/2020,21:02,2854.50,2854.75,2851.50,2853.00,405,579,984.00
04/16/2020,21:03,2853.25,2855.25,2852.75,2855.00,445,172,617.00
04/16/2020,21:04,2855.00,2855.00,2853.50,2854.00,151,165,316.00
04/16/2020,21:05,2854.25,2857.00,2854.25,2856.50,299,191,490.00
04/16/2020,21:06,2856.75,2858.75,2855.75,2857.75,239,210,449.00
04/16/2020,21:07,2858.00,2858.00,2856.00,2856.00,70,152,222.00
04/16/2020,21:08,2856.00,2856.25,2855.50,2856.00,109,171,280.00
04/16/2020,21:09,2856.25,2856.75,2855.50,2856.00,84,144,228.00
04/16/2020,21:10,2856.25,2856.25,2854.00,2854.50,110,168,278.00
04/16/2020,21:11,2854.75,2856.00,2854.75,2856.00,99,65,164.00
04/16/2020,21:12,2856.00,2858.00,2856.00,2857.00,158,106,264.00
04/16/2020,21:13,2857.25,2857.25,2856.00,2856.50,39,83,122.00
04/16/2020,21:14,2856.75,2858.25,2856.75,2857.75,132,84,216.00
04/16/2020,21:15,2857.75,2857.75,2855.25,2855.50,53,104,157.00
04/16/2020,21:16,2855.50,2856.25,2855.00,2855.50,102,79,181.00
04/16/2020,21:17,2855.50,2857.25,2855.50,2857.00,75,36,111.00
04/16/2020,21:18,2857.00,2858.50,2856.25,2857.75,111,111,222.00
04/16/2020,21:19,2858.00,2858.25,2857.50,2857.75,63,47,110.00
04/16/2020,21:20,2857.75,2859.25,2857.75,2858.50,190,105,295.00
04/16/2020,21:21,2858.75,2859.25,2858.00,2858.25,112,77,189.00
04/16/2020,21:22,2858.25,2858.75,2857.75,2858.75,68,79,147.00
04/16/2020,21:23,2858.75,2859.00,2857.75,2858.50,43,101,144.00
04/16/2020,21:24,2858.25,2858.50,2856.75,2857.75,56,96,152.00
04/16/2020,21:25,2857.75,2858.25,2856.75,2858.00,75,43,118.00
04/16/2020,21:26,2858.25,2858.50,2857.25,2858.50,86,149,235.00
04/16/2020,21:27,2858.50,2859.00,2858.00,2859.00,70,57,127.00
04/16/2020,21:28,2859.00,2860.25,2858.50,2859.00,239,371,610.00
04/16/2020,21:29,2859.00,2860.75,2858.75,2860.50,267,116,383.00
04/16/2020,21:30,2860.50,2860.50,2858.75,2859.50,184,204,388.00
04/16/2020,21:31,2859.75,2860.50,2858.75,2859.00,91,133,224.00
04/16/2020,21:32,2859.25,2860.50,2859.25,2860.25,129,70,199.00
04/16/2020,21:33,2860.25,2860.50,2859.25,2860.00,116,134,250.00
04/16/2020,21:34,2860.00,2860.25,2858.25,2858.75,110,323,433.00
04/16/2020,21:35,2859.00,2860.00,2859.00,2859.75,51,47,98.00
04/16/2020,21:36,2859.75,2860.25,2858.75,2859.00,33,74,107.00
04/16/2020,21:37,2859.25,2860.50,2859.25,2860.00,120,26,146.00
04/16/2020,21:38,2860.25,2860.25,2859.50,2860.25,38,51,89.00
04/16/2020,21:39,2860.25,2860.75,2860.00,2860.50,149,84,233.00
04/16/2020,21:40,2860.75,2860.75,2860.25,2860.25,119,102,221.00
04/16/2020,21:41,2860.25,2860.75,2859.75,2860.25,33,40,73.00
04/16/2020,21:42,2860.25,2860.75,2860.00,2860.50,88,69,157.00
04/16/2020,21:43,2860.75,2860.75,2860.00,2860.50,74,76,150.00
04/16/2020,21:44,2860.50,2860.75,2859.75,2860.50,154,93,247.00
04/16/2020,21:45,2860.50,2860.75,2858.75,2859.00,86,202,288.00
04/16/2020,21:46,2859.25,2859.50,2858.75,2859.00,56,51,107.00
04/16/2020,21:47,2859.25,2859.25,2857.50,2857.75,92,170,262.00
04/16/2020,21:48,2858.00,2858.00,2856.50,2856.50,83,129,212.00
04/16/2020,21:49,2856.75,2857.75,2856.00,2857.75,150,80,230.00
04/16/2020,21:50,2857.75,2858.00,2857.00,2857.50,40,45,85.00
04/16/2020,21:51,2857.50,2858.25,2856.50,2857.50,104,96,200.00
04/16/2020,21:52,2857.50,2857.75,2855.50,2856.00,84,122,206.00
04/16/2020,21:53,2856.25,2857.25,2855.75,2856.75,87,78,165.00
04/16/2020,21:54,2857.00,2857.00,2856.25,2856.75,61,43,104.00
04/16/2020,21:55,2857.00,2857.00,2856.25,2856.75,33,62,95.00
04/16/2020,21:56,2856.75,2858.00,2856.75,2857.00,130,78,208.00
04/16/2020,21:57,2857.00,2857.00,2856.25,2856.50,27,75,102.00
04/16/2020,21:58,2856.75,2857.75,2856.75,2857.00,48,28,76.00
04/16/2020,21:59,2857.00,2857.50,2855.75,2856.25,115,130,245.00
04/16/2020,22:00,2856.50,2856.50,2855.50,2855.50,58,97,155.00
04/16/2020,22:01,2856.00,2856.00,2854.00,2854.50,93,217,310.00
04/16/2020,22:02,2854.25,2854.25,2853.50,2853.75,75,179,254.00
04/16/2020,22:03,2853.75,2855.75,2853.50,2855.00,131,88,219.00
04/16/2020,22:04,2855.25,2855.25,2854.00,2854.25,39,49,88.00
04/16/2020,22:05,2854.25,2854.75,2852.50,2853.00,77,111,188.00
04/16/2020,22:06,2853.00,2854.50,2852.75,2854.50,94,27,121.00
04/16/2020,22:07,2854.25,2854.50,2853.50,2854.25,41,57,98.00
04/16/2020,22:08,2854.25,2856.00,2854.00,2855.50,98,64,162.00
04/16/2020,22:09,2855.50,2855.75,2855.00,2855.25,43,39,82.00
04/16/2020,22:10,2855.75,2856.00,2854.50,2854.50,49,55,104.00
04/16/2020,22:11,2855.00,2855.00,2854.00,2854.50,84,128,212.00
04/16/2020,22:12,2854.75,2854.75,2853.50,2853.50,24,27,51.00
04/16/2020,22:13,2854.00,2855.00,2853.50,2855.00,73,34,107.00
04/16/2020,22:14,2855.00,2856.00,2854.50,2855.50,84,45,129.00
04/16/2020,22:15,2855.75,2856.25,2855.25,2856.25,91,50,141.00
04/16/2020,22:16,2856.25,2857.00,2855.50,2856.50,88,48,136.00
04/16/2020,22:17,2856.75,2857.25,2856.25,2857.25,102,97,199.00
04/16/2020,22:18,2857.25,2857.50,2856.00,2856.00,78,160,238.00
04/16/2020,22:19,2856.25,2856.75,2855.50,2856.25,75,54,129.00
04/16/2020,22:20,2856.25,2856.75,2855.50,2856.00,35,107,142.00
04/16/2020,22:21,2856.25,2857.50,2856.25,2857.00,62,29,91.00
04/16/2020,22:22,2857.00,2857.00,2856.50,2856.75,12,42,54.00
04/16/2020,22:23,2856.75,2857.00,2856.00,2856.50,38,51,89.00
04/16/2020,22:24,2856.25,2856.50,2856.00,2856.00,25,37,62.00
04/16/2020,22:25,2856.00,2856.25,2855.50,2855.75,78,53,131.00
04/16/2020,22:26,2855.75,2856.25,2855.50,2856.00,65,62,127.00
04/16/2020,22:27,2856.00,2856.25,2855.75,2856.00,37,29,66.00
04/16/2020,22:28,2856.00,2856.25,2852.75,2853.00,74,202,276.00
04/16/2020,22:29,2853.25,2853.75,2852.75,2853.50,137,121,258.00
04/16/2020,22:30,2853.50,2853.75,2852.75,2853.00,104,103,207.00
04/16/2020,22:31,2853.25,2853.50,2850.50,2851.00,137,227,364.00
04/16/2020,22:32,2850.75,2852.00,2850.50,2850.75,154,98,252.00
04/16/2020,22:33,2851.00,2851.50,2850.00,2850.75,95,110,205.00
04/16/2020,22:34,2850.75,2850.75,2849.00,2849.00,109,259,368.00
04/16/2020,22:35,2849.25,2850.50,2848.50,2848.75,108,188,296.00
04/16/2020,22:36,2848.75,2849.25,2847.25,2847.50,154,368,522.00
04/16/2020,22:37,2848.00,2848.50,2847.50,2848.25,161,67,228.00
04/16/2020,22:38,2848.00,2848.25,2846.25,2846.75,158,248,406.00
04/16/2020,22:39,2847.00,2849.75,2847.00,2848.25,270,94,364.00
04/16/2020,22:40,2848.00,2849.50,2847.50,2849.00,134,124,258.00
04/16/2020,22:41,2848.75,2848.75,2847.25,2847.50,41,83,124.00
04/16/2020,22:42,2847.50,2848.00,2846.50,2848.00,100,192,292.00
04/16/2020,22:43,2847.75,2848.25,2846.50,2846.75,102,116,218.00
04/16/2020,22:44,2846.75,2848.00,2846.25,2848.00,116,94,210.00
04/16/2020,22:45,2848.00,2848.00,2847.00,2848.00,76,60,136.00
04/16/2020,22:46,2848.00,2850.00,2848.00,2850.00,319,148,467.00
04/16/2020,22:47,2849.75,2850.75,2849.25,2850.25,95,107,202.00
04/16/2020,22:48,2850.25,2850.25,2849.25,2850.00,66,39,105.00
04/16/2020,22:49,2850.00,2852.25,2850.00,2850.75,259,178,437.00
04/16/2020,22:50,2851.00,2851.25,2850.50,2851.00,50,33,83.00
04/16/2020,22:51,2850.75,2851.25,2850.50,2851.25,75,74,149.00
04/16/2020,22:52,2851.00,2851.25,2850.75,2850.75,23,51,74.00
04/16/2020,22:53,2850.75,2851.00,2850.50,2850.50,27,40,67.00
04/16/2020,22:54,2850.25,2850.50,2849.75,2850.25,38,132,170.00
04/16/2020,22:55,2849.75,2850.00,2848.25,2849.25,95,150,245.00
04/16/2020,22:56,2849.25,2850.25,2849.00,2850.00,67,34,101.00
04/16/2020,22:57,2849.75,2850.25,2849.25,2849.75,36,76,112.00
04/16/2020,22:58,2850.00,2851.25,2849.50,2851.25,66,35,101.00
04/16/2020,22:59,2851.50,2852.00,2851.00,2851.75,68,32,100.00
04/16/2020,23:00,2851.75,2854.25,2851.25,2854.25,293,110,403.00
04/16/2020,23:01,2854.00,2854.50,2852.50,2853.25,87,96,183.00
04/16/2020,23:02,2853.25,2853.50,2852.75,2853.50,37,40,77.00
04/16/2020,23:03,2853.50,2854.25,2853.00,2854.25,70,17,87.00
04/16/2020,23:04,2854.25,2854.50,2854.00,2854.25,31,23,54.00
04/16/2020,23:05,2854.00,2854.75,2853.50,2853.50,75,65,140.00
04/16/2020,23:06,2853.50,2853.75,2853.25,2853.50,60,28,88.00
04/16/2020,23:07,2853.75,2854.00,2853.25,2853.75,44,22,66.00
04/16/2020,23:08,2853.75,2854.25,2853.50,2854.00,38,14,52.00
04/16/2020,23:09,2854.50,2855.00,2854.25,2854.50,44,49,93.00
04/16/2020,23:10,2854.25,2854.75,2854.25,2854.50,31,65,96.00
04/16/2020,23:11,2854.75,2855.00,2853.50,2853.75,32,74,106.00
04/16/2020,23:12,2854.00,2854.25,2853.50,2854.00,39,22,61.00
04/16/2020,23:13,2853.75,2854.25,2853.25,2854.25,34,110,144.00
04/16/2020,23:14,2854.25,2856.00,2854.25,2855.75,140,64,204.00
04/16/2020,23:15,2855.75,2855.75,2854.75,2855.00,32,92,124.00
04/16/2020,23:16,2855.00,2855.25,2854.25,2854.50,17,54,71.00
04/16/2020,23:17,2854.25,2855.50,2854.00,2855.25,40,27,67.00
04/16/2020,23:18,2855.00,2856.75,2855.00,2856.50,181,52,233.00
04/16/2020,23:19,2856.25,2856.50,2855.75,2855.75,50,56,106.00
04/16/2020,23:20,2855.75,2856.75,2855.75,2856.25,42,39,81.00
04/16/2020,23:21,2856.00,2857.00,2855.75,2857.00,143,63,206.00
04/16/2020,23:22,2857.00,2857.25,2854.00,2854.50,108,247,355.00
04/16/2020,23:23,2854.25,2855.25,2853.50,2854.75,105,109,214.00
04/16/2020,23:24,2854.75,2854.75,2854.00,2854.75,109,84,193.00
04/16/2020,23:25,2854.75,2854.75,2853.75,2854.25,47,72,119.00
04/16/2020,23:26,2854.50,2855.00,2853.25,2853.50,102,138,240.00
04/16/2020,23:27,2853.50,2853.50,2852.00,2852.75,116,111,227.00
04/16/2020,23:28,2852.75,2854.25,2852.50,2854.25,63,9,72.00
04/16/2020,23:29,2854.25,2854.50,2853.75,2854.00,40,45,85.00
04/16/2020,23:30,2854.00,2855.50,2854.00,2855.50,99,4,103.00
04/16/2020,23:31,2855.50,2857.25,2855.50,2856.50,188,182,370.00
04/16/2020,23:32,2856.25,2857.00,2855.00,2855.25,49,103,152.00
04/16/2020,23:33,2855.25,2856.00,2854.75,2855.75,33,48,81.00
04/16/2020,23:34,2855.75,2855.75,2855.00,2855.75,76,47,123.00
04/16/2020,23:35,2855.75,2856.25,2855.00,2855.75,147,113,260.00
04/16/2020,23:36,2855.75,2855.75,2854.50,2855.25,39,63,102.00
04/16/2020,23:37,2855.50,2856.00,2855.00,2855.50,64,23,87.00
04/16/2020,23:38,2855.50,2856.00,2855.25,2856.00,43,9,52.00
04/16/2020,23:39,2856.25,2856.50,2855.25,2855.50,117,86,203.00
04/16/2020,23:40,2855.75,2856.75,2855.25,2856.50,54,26,80.00
04/16/2020,23:41,2856.75,2858.25,2856.50,2857.75,189,61,250.00
04/16/2020,23:42,2857.75,2859.00,2857.50,2858.00,175,102,277.00
04/16/2020,23:43,2858.00,2858.25,2856.75,2857.25,34,60,94.00
04/16/2020,23:44,2857.50,2857.50,2855.25,2855.50,49,101,150.00
04/16/2020,23:45,2856.00,2856.00,2855.50,2855.75,6,14,20.00
04/16/2020,23:46,2855.75,2856.00,2854.50,2855.25,36,83,119.00
04/16/2020,23:47,2855.00,2855.25,2853.50,2854.00,27,121,148.00
04/16/2020,23:48,2853.75,2855.00,2853.75,2854.75,43,25,68.00
04/16/2020,23:49,2854.75,2855.75,2854.25,2855.50,75,46,121.00
04/16/2020,23:50,2855.25,2855.50,2853.25,2854.00,47,168,215.00
04/16/2020,23:51,2854.25,2854.75,2853.25,2853.50,76,58,134.00
04/16/2020,23:52,2853.25,2853.50,2852.25,2853.25,93,77,170.00
04/16/2020,23:53,2853.25,2853.75,2852.50,2852.50,41,42,83.00
04/16/2020,23:54,2852.50,2852.50,2851.50,2852.00,70,79,149.00
04/16/2020,23:55,2852.25,2853.25,2851.75,2853.25,83,34,117.00
04/16/2020,23:56,2853.00,2853.75,2852.25,2853.25,29,26,55.00
04/16/2020,23:57,2853.00,2853.00,2851.75,2851.75,16,51,67.00
04/16/2020,23:58,2852.00,2853.50,2851.25,2853.25,76,34,110.00
04/16/2020,23:59,2853.50,2854.75,2853.25,2854.50,71,74,145.00
04/17/2020,00:00,2854.50,2854.75,2853.75,2853.75,13,48,61.00
04/17/2020,00:01,2854.00,2855.50,2854.00,2854.75,98,47,145.00
04/17/2020,00:02,2855.00,2855.50,2854.25,2855.25,48,34,82.00
04/17/2020,00:03,2855.25,2856.50,2855.25,2856.25,99,72,171.00
04/17/2020,00:04,2856.25,2856.25,2855.50,2855.75,39,71,110.00
04/17/2020,00:05,2855.75,2856.00,2854.50,2854.75,70,90,160.00
04/17/2020,00:06,2855.00,2856.75,2854.75,2856.50,123,32,155.00
04/17/2020,00:07,2856.50,2856.50,2855.75,2856.00,34,82,116.00
04/17/2020,00:08,2856.00,2856.25,2855.25,2856.00,86,56,142.00
04/17/2020,00:09,2856.00,2858.25,2856.00,2858.00,136,110,246.00
04/17/2020,00:10,2857.75,2858.00,2857.50,2857.50,141,91,232.00
04/17/2020,00:11,2857.50,2858.25,2857.25,2858.25,71,62,133.00
04/17/2020,00:12,2858.00,2858.25,2857.50,2857.75,31,51,82.00
04/17/2020,00:13,2857.75,2858.75,2856.75,2857.25,102,67,169.00
04/17/2020,00:14,2857.25,2857.75,2856.25,2856.50,42,76,118.00
04/17/2020,00:15,2856.50,2857.00,2856.00,2857.00,93,28,121.00
04/17/2020,00:16,2857.25,2857.75,2856.75,2857.50,101,34,135.00
04/17/2020,00:17,2857.50,2858.25,2857.50,2858.00,31,25,56.00
04/17/2020,00:18,2857.75,2858.25,2857.50,2857.75,70,81,151.00
04/17/2020,00:19,2858.00,2858.25,2856.75,2857.25,45,58,103.00
04/17/2020,00:20,2857.00,2858.25,2857.00,2858.00,126,65,191.00
04/17/2020,00:21,2857.75,2858.25,2857.25,2858.25,47,61,108.00
04/17/2020,00:22,2858.00,2858.50,2857.75,2858.25,35,39,74.00
04/17/2020,00:23,2858.25,2858.50,2858.00,2858.25,195,124,319.00
04/17/2020,00:24,2858.50,2859.75,2857.75,2858.00,534,319,853.00
04/17/2020,00:25,2858.00,2858.25,2857.25,2857.50,50,149,199.00
04/17/2020,00:26,2857.75,2859.25,2857.75,2858.50,204,206,410.00
04/17/2020,00:27,2858.50,2859.25,2858.25,2859.00,46,37,83.00
04/17/2020,00:28,2859.25,2860.50,2859.00,2859.75,231,157,388.00
04/17/2020,00:29,2859.75,2860.75,2859.75,2860.50,447,120,567.00
04/17/2020,00:30,2860.50,2861.50,2860.50,2861.25,357,220,577.00
04/17/2020,00:31,2861.50,2862.00,2861.00,2861.75,290,233,523.00
04/17/2020,00:32,2861.75,2862.50,2861.75,2862.00,322,126,448.00
04/17/2020,00:33,2862.25,2862.50,2861.50,2861.75,59,116,175.00
04/17/2020,00:34,2861.50,2862.50,2860.75,2862.25,94,107,201.00
04/17/2020,00:35,2862.00,2862.25,2861.25,2862.25,72,105,177.00
04/17/2020,00:36,2862.00,2862.50,2857.75,2858.25,154,394,548.00
04/17/2020,00:37,2858.25,2860.25,2858.25,2859.00,112,77,189.00
04/17/2020,00:38,2858.75,2859.25,2858.25,2858.75,51,55,106.00
04/17/2020,00:39,2859.00,2860.25,2859.00,2860.25,82,43,125.00
04/17/2020,00:40,2860.00,2860.25,2859.00,2859.50,70,98,168.00
04/17/2020,00:41,2859.50,2860.50,2859.50,2859.75,83,47,130.00
04/17/2020,00:42,2859.50,2860.50,2859.25,2859.25,64,56,120.00
04/17/2020,00:43,2859.25,2859.50,2857.75,2857.75,14,85,99.00
04/17/2020,00:44,2858.00,2858.75,2857.50,2858.75,72,84,156.00
04/17/2020,00:45,2858.75,2859.75,2858.50,2859.75,73,30,103.00
04/17/2020,00:46,2859.50,2860.25,2859.50,2859.75,59,54,113.00
04/17/2020,00:47,2860.00,2860.00,2859.25,2859.25,80,106,186.00
04/17/2020,00:48,2859.25,2859.75,2858.75,2859.00,33,45,78.00
04/17/2020,00:49,2859.00,2859.25,2858.25,2859.00,22,35,57.00
04/17/2020,00:50,2859.00,2860.25,2859.00,2859.75,111,42,153.00
04/17/2020,00:51,2860.00,2860.50,2859.75,2860.25,62,38,100.00
04/17/2020,00:52,2860.00,2860.50,2859.50,2859.50,74,123,197.00
04/17/2020,00:53,2859.75,2860.50,2858.25,2858.25,102,84,186.00
04/17/2020,00:54,2858.25,2859.25,2857.50,2857.75,138,264,402.00
04/17/2020,00:55,2857.50,2857.50,2855.75,2856.25,308,354,662.00
04/17/2020,00:56,2856.25,2856.50,2855.00,2855.50,186,538,724.00
04/17/2020,00:57,2855.75,2857.50,2855.75,2856.75,96,177,273.00
04/17/2020,00:58,2856.50,2856.50,2853.75,2854.50,272,486,758.00
04/17/2020,00:59,2854.50,2854.75,2853.00,2854.50,379,208,587.00
04/17/2020,01:00,2854.50,2855.75,2854.00,2855.25,342,367,709.00
04/17/2020,01:01,2855.50,2856.75,2854.00,2854.25,361,570,931.00
04/17/2020,01:02,2854.50,2855.25,2853.50,2854.25,474,436,910.00
04/17/2020,01:03,2854.25,2855.00,2852.50,2852.75,389,561,950.00
04/17/2020,01:04,2853.00,2853.75,2850.75,2851.00,355,558,913.00
04/17/2020,01:05,2851.00,2851.25,2848.75,2850.00,323,707,1030.00
04/17/2020,01:06,2849.75,2851.75,2849.50,2850.50,408,217,625.00
04/17/2020,01:07,2850.75,2851.75,2849.75,2849.75,119,275,394.00
04/17/2020,01:08,2850.00,2850.00,2847.25,2847.50,110,301,411.00
04/17/2020,01:09,2847.50,2847.50,2845.75,2847.00,189,352,541.00
04/17/2020,01:10,2847.00,2847.50,2844.00,2844.25,385,426,811.00
04/17/2020,01:11,2844.50,2846.75,2844.00,2846.50,322,203,525.00
04/17/2020,01:12,2846.25,2848.00,2846.25,2847.75,213,137,350.00
04/17/2020,01:13,2847.75,2847.75,2846.50,2846.75,103,170,273.00
04/17/2020,01:14,2846.50,2847.25,2846.00,2846.75,78,97,175.00
04/17/2020,01:15,2846.75,2847.00,2843.50,2844.25,153,328,481.00
04/17/2020,01:16,2844.25,2846.25,2843.50,2845.75,235,161,396.00
04/17/2020,01:17,2845.75,2846.25,2844.00,2844.75,146,174,320.00
04/17/2020,01:18,2844.75,2845.25,2844.00,2845.00,211,170,381.00
04/17/2020,01:19,2845.25,2845.75,2844.25,2844.75,104,173,277.00
04/17/2020,01:20,2844.50,2844.75,2843.50,2844.25,119,219,338.00
04/17/2020,01:21,2844.25,2845.25,2844.00,2844.00,187,237,424.00
04/17/2020,01:22,2843.75,2845.00,2843.75,2845.00,119,87,206.00
04/17/2020,01:23,2845.00,2848.00,2845.00,2847.25,397,158,555.00
04/17/2020,01:24,2847.25,2848.75,2846.75,2848.25,291,344,635.00
04/17/2020,01:25,2848.00,2848.50,2847.25,2848.00,158,211,369.00
04/17/2020,01:26,2848.00,2848.50,2847.25,2847.50,68,97,165.00
04/17/2020,01:27,2847.50,2847.75,2847.25,2847.25,51,134,185.00
04/17/2020,01:28,2847.25,2847.50,2845.50,2846.50,255,393,648.00
04/17/2020,01:29,2846.25,2846.75,2843.75,2844.00,127,533,660.00
04/17/2020,01:30,2844.00,2844.00,2841.50,2843.00,411,820,1231.00
04/17/2020,01:31,2842.75,2843.50,2841.50,2842.25,280,258,538.00
04/17/2020,01:32,2842.25,2843.50,2841.50,2842.75,318,239,557.00
04/17/2020,01:33,2843.00,2843.50,2841.75,2843.25,291,164,455.00
04/17/2020,01:34,2843.00,2843.50,2842.50,2843.25,79,102,181.00
04/17/2020,01:35,2843.25,2843.50,2841.75,2842.50,154,154,308.00
04/17/2020,01:36,2842.50,2842.75,2839.75,2841.00,129,560,689.00
04/17/2020,01:37,2841.00,2841.00,2839.50,2840.50,191,375,566.00
04/17/2020,01:38,2840.25,2841.00,2839.50,2840.00,95,114,209.00
04/17/2020,01:39,2840.00,2842.25,2839.00,2841.75,300,242,542.00
04/17/2020,01:40,2841.50,2843.25,2841.25,2842.50,299,311,610.00
04/17/2020,01:41,2842.50,2844.25,2842.25,2842.75,436,277,713.00
04/17/2020,01:42,2842.75,2845.00,2842.00,2843.75,461,257,718.00
04/17/2020,01:43,2843.75,2844.75,2843.25,2843.50,223,254,477.00
04/17/2020,01:44,2843.75,2845.00,2842.75,2844.25,298,152,450.00
04/17/2020,01:45,2844.25,2845.75,2844.25,2845.50,402,312,714.00
04/17/2020,01:46,2845.25,2845.50,2843.50,2845.25,403,272,675.00
04/17/2020,01:47,2845.25,2845.50,2842.75,2843.00,205,289,494.00
04/17/2020,01:48,2843.25,2843.50,2842.50,2842.50,212,96,308.00
04/17/2020,01:49,2843.00,2844.75,2842.75,2844.75,256,115,371.00
04/17/2020,01:50,2845.00,2846.50,2844.50,2846.25,197,177,374.00
04/17/2020,01:51,2846.50,2846.50,2844.75,2845.00,123,199,322.00
04/17/2020,01:52,2845.00,2846.75,2844.75,2846.75,159,105,264.00
04/17/2020,01:53,2846.75,2847.50,2846.25,2846.25,199,166,365.00
04/17/2020,01:54,2846.50,2847.00,2844.75,2845.75,168,161,329.00
04/17/2020,01:55,2845.75,2846.50,2844.50,2844.75,95,100,195.00
04/17/2020,01:56,2844.50,2847.00,2844.50,2846.75,265,137,402.00
04/17/2020,01:57,2847.00,2847.50,2844.50,2844.75,142,276,418.00
04/17/2020,01:58,2844.75,2847.00,2844.75,2846.25,214,170,384.00
04/17/2020,01:59,2846.00,2847.25,2844.75,2844.75,88,180,268.00
04/17/2020,02:00,2844.50,2845.75,2844.00,2845.75,201,219,420.00
04/17/2020,02:01,2845.75,2847.00,2843.50,2844.00,505,425,930.00
04/17/2020,02:02,2844.25,2846.00,2844.00,2845.25,277,326,603.00
04/17/2020,02:03,2845.25,2846.00,2843.00,2843.50,314,422,736.00
04/17/2020,02:04,2843.50,2843.50,2841.00,2842.50,314,508,822.00
04/17/2020,02:05,2842.50,2842.50,2840.50,2842.50,308,397,705.00
04/17/2020,02:06,2842.75,2842.75,2840.25,2841.00,256,391,647.00
04/17/2020,02:07,2840.75,2842.75,2840.50,2840.75,211,315,526.00
04/17/2020,02:08,2841.00,2841.75,2839.75,2840.75,254,313,567.00
04/17/2020,02:09,2841.00,2843.25,2840.75,2842.00,370,323,693.00
04/17/2020,02:10,2842.25,2843.75,2840.25,2840.50,192,392,584.00
04/17/2020,02:11,2840.25,2841.25,2838.50,2839.00,277,630,907.00
04/17/2020,02:12,2839.00,2842.25,2838.75,2841.25,364,294,658.00
04/17/2020,02:13,2841.25,2842.00,2839.50,2840.25,271,361,632.00
04/17/2020,02:14,2840.50,2841.25,2839.75,2840.50,278,364,642.00
04/17/2020,02:15,2840.25,2841.00,2838.50,2840.50,439,934,1373.00
04/17/2020,02:16,2840.75,2845.50,2840.25,2845.00,1295,670,1965.00
04/17/2020,02:17,2845.00,2846.50,2844.00,2845.25,524,520,1044.00
04/17/2020,02:18,2845.25,2845.50,2843.50,2845.50,280,202,482.00
04/17/2020,02:19,2845.50,2847.50,2845.00,2846.50,399,390,789.00
04/17/2020,02:20,2846.75,2847.25,2845.50,2846.00,201,240,441.00
04/17/2020,02:21,2846.00,2846.25,2845.00,2846.00,300,255,555.00
04/17/2020,02:22,2846.00,2847.25,2844.75,2846.50,300,246,546.00
04/17/2020,02:23,2846.75,2847.00,2845.00,2846.50,290,373,663.00
04/17/2020,02:24,2846.75,2849.25,2846.25,2848.75,451,365,816.00
04/17/2020,02:25,2848.75,2849.50,2847.50,2849.00,535,310,845.00
04/17/2020,02:26,2848.75,2850.25,2848.00,2850.00,349,357,706.00
04/17/2020,02:27,2850.25,2851.75,2849.25,2851.50,561,512,1073.00
04/17/2020,02:28,2851.50,2851.50,2849.75,2851.25,251,317,568.00
04/17/2020,02:29,2851.00,2852.25,2850.50,2851.25,236,235,471.00
04/17/2020,02:30,2851.00,2853.00,2850.25,2852.50,454,327,781.00
04/17/2020,02:31,2852.50,2853.25,2849.50,2850.25,372,588,960.00
04/17/2020,02:32,2850.25,2850.50,2848.00,2848.50,245,346,591.00
04/17/2020,02:33,2848.25,2849.00,2846.50,2847.50,291,439,730.00
04/17/2020,02:34,2847.50,2848.00,2845.00,2848.00,300,289,589.00
04/17/2020,02:35,2847.75,2848.50,2844.50,2844.75,294,596,890.00
04/17/2020,02:36,2844.75,2845.50,2841.75,2842.75,414,538,952.00
04/17/2020,02:37,2842.50,2843.25,2841.25,2841.50,267,359,626.00
04/17/2020,02:38,2841.50,2842.50,2840.50,2841.75,564,352,916.00
04/17/2020,02:39,2841.75,2842.50,2840.75,2841.75,268,326,594.00
04/17/2020,02:40,2841.50,2843.75,2841.50,2842.25,310,214,524.00
04/17/2020,02:41,2842.25,2842.50,2839.75,2841.00,249,349,598.00
04/17/2020,02:42,2841.25,2843.25,2840.50,2841.75,180,154,334.00
04/17/2020,02:43,2841.75,2842.75,2838.75,2839.25,233,458,691.00
04/17/2020,02:44,2839.25,2839.25,2832.00,2833.25,556,1708,2264.00
04/17/2020,02:45,2833.25,2833.50,2832.25,2833.50,349,404,753.00
04/17/2020,02:46,2833.50,2833.50,2828.50,2830.00,798,1617,2415.00
04/17/2020,02:47,2830.00,2833.00,2829.50,2833.00,518,359,877.00
04/17/2020,02:48,2833.00,2835.25,2831.75,2835.00,526,306,832.00
04/17/2020,02:49,2835.00,2835.75,2833.00,2834.25,349,326,675.00
04/17/2020,02:50,2834.00,2835.25,2832.00,2832.25,305,443,748.00
04/17/2020,02:51,2832.25,2835.00,2831.00,2834.25,283,208,491.00
04/17/2020,02:52,2834.25,2835.75,2833.00,2834.75,214,171,385.00
04/17/2020,02:53,2834.75,2835.50,2833.00,2835.50,322,227,549.00
04/17/2020,02:54,2835.25,2837.50,2834.75,2836.25,434,436,870.00
04/17/2020,02:55,2836.25,2836.50,2833.50,2836.00,218,276,494.00
04/17/2020,02:56,2836.00,2836.00,2833.75,2835.25,214,249,463.00
04/17/2020,02:57,2835.25,2838.50,2835.00,2837.75,421,236,657.00
04/17/2020,02:58,2837.75,2838.25,2836.50,2837.25,325,287,612.00
04/17/2020,02:59,2837.50,2838.50,2836.50,2837.25,328,228,556.00
04/17/2020,03:00,2837.50,2839.25,2837.00,2837.50,426,344,770.00
04/17/2020,03:01,2837.50,2840.75,2836.50,2839.50,402,409,811.00
04/17/2020,03:02,2839.50,2840.75,2838.75,2840.25,448,411,859.00
04/17/2020,03:03,2840.25,2841.25,2840.00,2841.25,231,301,532.00
04/17/2020,03:04,2841.25,2842.00,2839.25,2841.00,365,326,691.00
04/17/2020,03:05,2841.25,2842.00,2840.25,2840.75,353,457,810.00
04/17/2020,03:06,2840.75,2841.75,2840.25,2840.75,201,231,432.00
04/17/2020,03:07,2840.75,2841.25,2839.75,2840.75,139,249,388.00
04/17/2020,03:08,2840.75,2843.25,2840.50,2842.25,379,228,607.00
04/17/2020,03:09,2842.50,2845.25,2842.25,2845.25,716,408,1124.00
04/17/2020,03:10,2845.25,2850.50,2844.75,2850.50,1232,834,2066.00
04/17/2020,03:11,2850.25,2850.50,2848.00,2848.75,542,460,1002.00
04/17/2020,03:12,2849.00,2849.00,2845.75,2846.75,290,482,772.00
04/17/2020,03:13,2846.75,2847.00,2844.25,2846.00,181,315,496.00
04/17/2020,03:14,2845.50,2845.75,2844.50,2844.75,93,100,193.00
04/17/2020,03:15,2844.75,2845.75,2843.00,2844.00,153,250,403.00
04/17/2020,03:16,2844.25,2844.50,2841.75,2842.00,293,257,550.00
04/17/2020,03:17,2842.00,2844.50,2841.75,2843.00,467,404,871.00
04/17/2020,03:18,2843.00,2845.00,2843.00,2843.75,338,239,577.00
04/17/2020,03:19,2843.75,2844.50,2843.50,2844.00,156,193,349.00
04/17/2020,03:20,2844.00,2845.50,2844.00,2844.00,122,106,228.00
04/17/2020,03:21,2844.00,2845.00,2843.75,2845.00,97,99,196.00
04/17/2020,03:22,2844.75,2846.25,2842.75,2844.50,383,440,823.00
04/17/2020,03:23,2844.25,2845.75,2844.00,2844.75,217,139,356.00
04/17/2020,03:24,2844.50,2844.75,2842.00,2842.75,109,157,266.00
04/17/2020,03:25,2842.75,2843.25,2840.50,2841.00,194,340,534.00
04/17/2020,03:26,2840.75,2841.50,2839.50,2840.00,163,243,406.00
04/17/2020,03:27,2840.00,2840.75,2838.50,2838.75,162,206,368.00
04/17/2020,03:28,2838.50,2839.50,2838.25,2839.25,202,243,445.00
04/17/2020,03:29,2839.25,2840.00,2839.00,2839.25,103,91,194.00
04/17/2020,03:30,2839.00,2839.00,2837.00,2838.00,122,231,353.00
04/17/2020,03:31,2838.00,2838.25,2835.00,2835.75,426,680,1106.00
04/17/2020,03:32,2835.75,2837.00,2835.00,2835.75,164,417,581.00
04/17/2020,03:33,2835.75,2837.00,2835.00,2836.50,230,178,408.00
04/17/2020,03:34,2836.50,2839.00,2836.25,2838.50,206,108,314.00
04/17/2020,03:35,2838.50,2838.75,2838.00,2838.50,87,89,176.00
04/17/2020,03:36,2838.50,2838.50,2837.00,2838.25,96,134,230.00
04/17/2020,03:37,2838.25,2841.50,2838.25,2841.00,264,204,468.00
04/17/2020,03:38,2840.75,2841.25,2839.00,2839.25,56,194,250.00
04/17/2020,03:39,2839.25,2840.25,2837.50,2838.50,121,240,361.00
04/17/2020,03:40,2838.75,2839.25,2835.50,2835.75,180,386,566.00
04/17/2020,03:41,2836.00,2837.50,2834.25,2837.50,329,186,515.00
04/17/2020,03:42,2837.75,2838.50,2837.25,2838.00,104,139,243.00
04/17/2020,03:43,2838.00,2840.00,2837.75,2839.75,183,136,319.00
04/17/2020,03:44,2839.75,2840.75,2838.75,2838.75,155,188,343.00
04/17/2020,03:45,2838.75,2840.00,2838.25,2839.75,157,203,360.00
04/17/2020,03:46,2840.00,2841.00,2839.00,2840.75,106,64,170.00
04/17/2020,03:47,2840.50,2841.00,2839.50,2840.75,267,126,393.00
04/17/2020,03:48,2841.00,2841.00,2839.00,2839.25,33,112,145.00
04/17/2020,03:49,2839.00,2841.25,2839.00,2841.25,144,84,228.00
04/17/2020,03:50,2841.25,2842.00,2840.00,2841.00,201,150,351.00
04/17/2020,03:51,2841.25,2843.00,2840.75,2842.50,214,103,317.00
04/17/2020,03:52,2842.00,2843.00,2842.00,2842.50,257,295,552.00
04/17/2020,03:53,2842.25,2843.00,2840.75,2841.00,107,223,330.00
04/17/2020,03:54,2841.00,2841.50,2839.75,2840.25,79,112,191.00
04/17/2020,03:55,2840.25,2840.50,2837.75,2838.75,149,158,307.00
04/17/2020,03:56,2838.75,2838.75,2838.00,2838.25,108,79,187.00
04/17/2020,03:57,2838.50,2840.00,2838.50,2839.50,174,79,253.00
04/17/2020,03:58,2839.25,2839.50,2838.50,2838.75,116,142,258.00
04/17/2020,03:59,2838.75,2838.75,2835.50,2836.25,117,304,421.00
04/17/2020,04:00,2836.50,2836.75,2834.25,2834.50,320,484,804.00
04/17/2020,04:01,2834.50,2835.25,2833.75,2834.25,497,504,1001.00
04/17/2020,04:02,2834.25,2835.00,2832.75,2833.25,256,664,920.00
04/17/2020,04:03,2833.00,2834.25,2832.50,2832.75,149,232,381.00
04/17/2020,04:04,2832.75,2835.25,2832.50,2835.25,216,179,395.00
04/17/2020,04:05,2835.25,2836.50,2834.75,2836.00,256,126,382.00
04/17/2020,04:06,2836.25,2837.50,2835.75,2837.00,260,184,444.00
04/17/2020,04:07,2836.50,2837.00,2836.00,2836.25,58,113,171.00
04/17/2020,04:08,2835.75,2836.75,2835.00,2835.75,115,162,277.00
04/17/2020,04:09,2835.75,2836.50,2833.50,2833.50,136,353,489.00
04/17/2020,04:10,2833.50,2834.00,2832.00,2833.75,273,344,617.00
04/17/2020,04:11,2833.50,2839.25,2833.50,2837.00,775,601,1376.00
04/17/2020,04:12,2837.00,2838.00,2835.50,2836.75,216,254,470.00
04/17/2020,04:13,2836.75,2839.75,2836.50,2838.75,640,489,1129.00
04/17/2020,04:14,2838.50,2840.50,2837.75,2840.25,515,438,953.00
04/17/2020,04:15,2840.00,2842.00,2839.25,2840.00,497,322,819.00
04/17/2020,04:16,2840.25,2841.00,2839.00,2839.50,127,196,323.00
04/17/2020,04:17,2839.75,2839.75,2837.50,2838.00,232,254,486.00
04/17/2020,04:18,2838.00,2838.50,2836.75,2837.75,285,200,485.00
04/17/2020,04:19,2837.50,2838.50,2835.00,2836.75,599,557,1156.00
04/17/2020,04:20,2836.50,2837.75,2835.25,2835.75,247,351,598.00
04/17/2020,04:21,2836.00,2839.00,2835.75,2838.25,223,178,401.00
04/17/2020,04:22,2838.25,2839.00,2837.25,2838.25,146,149,295.00
04/17/2020,04:23,2838.25,2838.25,2836.00,2836.50,53,94,147.00
04/17/2020,04:24,2836.75,2837.25,2834.75,2835.25,131,214,345.00
04/17/2020,04:25,2835.00,2835.00,2833.75,2834.25,145,170,315.00
04/17/2020,04:26,2834.25,2834.75,2833.25,2833.25,91,167,258.00
04/17/2020,04:27,2833.75,2835.00,2833.50,2834.50,131,189,320.00
04/17/2020,04:28,2834.50,2836.50,2833.50,2833.50,130,176,306.00
04/17/2020,04:29,2833.75,2834.25,2832.50,2834.25,148,219,367.00
04/17/2020,04:30,2834.25,2834.25,2833.00,2834.00,82,116,198.00
04/17/2020,04:31,2833.75,2834.00,2830.25,2830.50,272,587,859.00
04/17/2020,04:32,2830.75,2834.25,2830.25,2833.00,507,333,840.00
04/17/2020,04:33,2833.00,2833.50,2832.00,2832.50,133,299,432.00
04/17/2020,04:34,2832.25,2835.25,2831.75,2835.00,238,108,346.00
04/17/2020,04:35,2834.75,2834.75,2832.50,2833.75,66,95,161.00
04/17/2020,04:36,2833.50,2835.50,2833.00,2834.75,154,148,302.00
04/17/2020,04:37,2834.50,2836.25,2834.00,2836.00,183,163,346.00
04/17/2020,04:38,2835.75,2837.75,2835.75,2837.25,209,147,356.00
04/17/2020,04:39,2837.25,2838.00,2836.75,2837.75,214,103,317.00
04/17/2020,04:40,2838.00,2839.50,2837.25,2838.75,203,183,386.00
04/17/2020,04:41,2838.75,2840.00,2838.25,2839.75,192,126,318.00
04/17/2020,04:42,2839.50,2841.50,2839.50,2839.75,340,278,618.00
04/17/2020,04:43,2839.75,2840.75,2839.00,2840.00,153,146,299.00
04/17/2020,04:44,2839.75,2840.25,2838.75,2839.00,236,251,487.00
04/17/2020,04:45,2839.00,2839.00,2837.75,2838.75,142,232,374.00
04/17/2020,04:46,2839.00,2840.00,2837.50,2838.00,155,147,302.00
04/17/2020,04:47,2838.25,2839.25,2836.50,2837.75,228,232,460.00
04/17/2020,04:48,2837.75,2837.75,2835.25,2836.50,211,282,493.00
04/17/2020,04:49,2836.50,2839.25,2836.50,2839.25,290,163,453.00
04/17/2020,04:50,2839.50,2842.50,2839.25,2842.50,643,442,1085.00
04/17/2020,04:51,2842.50,2846.50,2842.25,2845.50,633,432,1065.00
04/17/2020,04:52,2845.50,2847.00,2845.00,2846.25,735,468,1203.00
04/17/2020,04:53,2846.50,2847.00,2845.75,2846.50,241,236,477.00
04/17/2020,04:54,2846.25,2848.50,2846.25,2847.50,359,267,626.00
04/17/2020,04:55,2847.50,2848.25,2845.25,2845.50,531,469,1000.00
04/17/2020,04:56,2845.50,2845.75,2844.00,2844.00,200,382,582.00
04/17/2020,04:57,2844.00,2845.25,2843.50,2845.25,362,250,612.00
04/17/2020,04:58,2845.50,2846.50,2843.25,2844.25,348,335,683.00
04/17/2020,04:59,2844.25,2845.25,2842.75,2845.00,377,395,772.00
04/17/2020,05:00,2845.25,2845.50,2842.50,2843.50,260,303,563.00
04/17/2020,05:01,2843.50,2846.50,2843.25,2846.50,448,390,838.00
04/17/2020,05:02,2846.50,2846.50,2844.50,2845.50,127,333,460.00
04/17/2020,05:03,2845.75,2845.75,2843.25,2845.00,178,171,349.00
04/17/2020,05:04,2845.25,2845.25,2843.25,2844.75,51,143,194.00
04/17/2020,05:05,2844.50,2844.50,2841.00,2842.00,198,371,569.00
04/17/2020,05:06,2841.50,2842.75,2841.50,2842.00,115,93,208.00
04/17/2020,05:07,2842.00,2844.50,2842.00,2844.25,114,59,173.00
04/17/2020,05:08,2844.00,2844.00,2842.00,2842.25,88,156,244.00
04/17/2020,05:09,2842.00,2843.50,2841.25,2842.00,150,169,319.00
04/17/2020,05:10,2841.75,2846.00,2841.75,2845.25,294,141,435.00
04/17/2020,05:11,2845.25,2847.25,2845.00,2846.50,220,126,346.00
04/17/2020,05:12,2846.75,2848.50,2846.00,2847.25,232,285,517.00
04/17/2020,05:13,2847.25,2849.25,2845.25,2848.00,437,399,836.00
04/17/2020,05:14,2848.25,2848.50,2847.00,2847.75,184,132,316.00
04/17/2020,05:15,2847.50,2847.75,2846.25,2846.75,103,138,241.00
04/17/2020,05:16,2846.75,2847.50,2845.50,2846.25,74,147,221.00
04/17/2020,05:17,2846.25,2847.00,2845.25,2845.75,89,126,215.00
04/17/2020,05:18,2845.75,2849.00,2845.50,2848.50,270,189,459.00
04/17/2020,05:19,2848.75,2850.00,2848.50,2849.25,377,235,612.00
04/17/2020,05:20,2849.25,2852.25,2849.25,2852.00,480,323,803.00
04/17/2020,05:21,2852.00,2852.50,2851.00,2851.25,243,127,370.00
04/17/2020,05:22,2851.25,2853.00,2850.50,2851.25,342,190,532.00
04/17/2020,05:23,2851.25,2851.75,2850.25,2851.25,155,144,299.00
04/17/2020,05:24,2850.75,2852.50,2850.25,2852.25,330,147,477.00
04/17/2020,05:25,2852.25,2853.25,2852.25,2852.75,416,291,707.00
04/17/2020,05:26,2852.75,2853.50,2852.50,2853.00,358,254,612.00
04/17/2020,05:27,2853.25,2853.25,2850.00,2850.50,188,286,474.00
04/17/2020,05:28,2850.25,2851.25,2849.75,2850.25,223,125,348.00
04/17/2020,05:29,2850.50,2851.00,2849.25,2851.00,201,115,316.00
04/17/2020,05:30,2850.75,2851.00,2849.75,2850.50,81,170,251.00
04/17/2020,05:31,2850.50,2850.75,2848.75,2849.50,166,249,415.00
04/17/2020,05:32,2849.50,2850.00,2848.75,2849.50,109,131,240.00
04/17/2020,05:33,2849.75,2851.00,2849.50,2850.00,170,103,273.00
04/17/2020,05:34,2850.00,2851.25,2849.75,2851.25,150,103,253.00
04/17/2020,05:35,2851.00,2851.25,2850.25,2850.75,145,95,240.00
04/17/2020,05:36,2850.75,2851.00,2849.00,2849.25,103,192,295.00
04/17/2020,05:37,2849.25,2851.25,2848.75,2851.00,263,147,410.00
04/17/2020,05:38,2851.00,2853.50,2850.50,2853.00,400,85,485.00
04/17/2020,05:39,2853.00,2853.50,2852.50,2852.75,173,126,299.00
04/17/2020,05:40,2853.00,2853.25,2852.00,2852.25,228,130,358.00
04/17/2020,05:41,2852.25,2853.00,2852.00,2852.50,301,186,487.00
04/17/2020,05:42,2852.25,2852.50,2851.50,2852.25,262,214,476.00
04/17/2020,05:43,2852.00,2852.50,2850.50,2850.50,63,171,234.00
04/17/2020,05:44,2850.50,2851.00,2849.50,2850.00,351,435,786.00
04/17/2020,05:45,2850.00,2850.25,2848.75,2849.75,211,193,404.00
04/17/2020,05:46,2849.75,2849.75,2848.00,2848.50,100,195,295.00
04/17/2020,05:47,2848.25,2848.50,2847.50,2847.50,112,150,262.00
04/17/2020,05:48,2847.75,2848.00,2847.00,2847.25,122,232,354.00
04/17/2020,05:49,2847.50,2848.50,2847.25,2848.50,244,292,536.00
04/17/2020,05:50,2848.25,2850.25,2848.25,2850.00,389,230,619.00
04/17/2020,05:51,2850.25,2850.75,2849.00,2850.25,264,400,664.00
04/17/2020,05:52,2850.25,2851.75,2850.25,2851.50,281,190,471.00
04/17/2020,05:53,2851.75,2853.00,2851.25,2852.75,270,295,565.00
04/17/2020,05:54,2852.50,2853.00,2852.00,2852.25,127,183,310.00
04/17/2020,05:55,2852.25,2852.25,2851.25,2851.50,147,172,319.00
04/17/2020,05:56,2851.50,2852.00,2849.75,2850.00,126,131,257.00
04/17/2020,05:57,2850.25,2851.25,2850.00,2851.25,140,65,205.00
04/17/2020,05:58,2851.00,2851.50,2850.75,2851.00,83,77,160.00
04/17/2020,05:59,2851.00,2851.25,2849.75,2850.00,140,118,258.00
04/17/2020,06:00,2850.00,2851.75,2850.00,2851.50,446,308,754.00
04/17/2020,06:01,2851.25,2851.50,2849.50,2850.50,253,298,551.00
04/17/2020,06:02,2850.25,2851.75,2849.50,2850.75,201,138,339.00
04/17/2020,06:03,2851.00,2853.25,2851.00,2853.25,425,166,591.00
04/17/2020,06:04,2853.00,2854.25,2852.75,2854.00,490,236,726.00
04/17/2020,06:05,2854.00,2855.50,2853.75,2854.00,865,470,1335.00
04/17/2020,06:06,2854.00,2854.25,2853.25,2853.75,273,349,622.00
04/17/2020,06:07,2853.75,2854.75,2853.50,2854.75,292,199,491.00
04/17/2020,06:08,2855.00,2855.75,2854.75,2855.50,407,149,556.00
04/17/2020,06:09,2855.50,2855.50,2854.25,2854.75,156,171,327.00
04/17/2020,06:10,2854.75,2855.25,2851.75,2853.50,450,584,1034.00
04/17/2020,06:11,2853.00,2853.00,2851.75,2852.75,259,243,502.00
04/17/2020,06:12,2852.50,2852.50,2851.00,2851.25,137,332,469.00
04/17/2020,06:13,2851.25,2851.75,2849.75,2850.00,174,310,484.00
04/17/2020,06:14,2850.00,2851.00,2849.50,2850.25,272,215,487.00
04/17/2020,06:15,2850.25,2850.25,2849.50,2850.00,123,71,194.00
04/17/2020,06:16,2850.00,2851.00,2850.00,2850.50,117,61,178.00
04/17/2020,06:17,2850.75,2851.00,2847.50,2847.50,209,390,599.00
04/17/2020,06:18,2847.50,2848.50,2847.00,2847.75,361,195,556.00
04/17/2020,06:19,2848.00,2848.00,2846.75,2847.50,167,99,266.00
04/17/2020,06:20,2847.75,2848.00,2846.75,2846.75,214,180,394.00
04/17/2020,06:21,2846.50,2848.00,2846.50,2848.00,131,88,219.00
04/17/2020,06:22,2848.00,2848.25,2847.50,2848.00,212,127,339.00
04/17/2020,06:23,2848.00,2849.00,2847.75,2849.00,253,64,317.00
04/17/2020,06:24,2849.00,2849.00,2847.50,2847.75,66,157,223.00
04/17/2020,06:25,2847.50,2847.50,2846.00,2846.50,119,248,367.00
04/17/2020,06:26,2846.50,2848.50,2846.25,2848.00,142,85,227.00
04/17/2020,06:27,2848.25,2848.50,2848.00,2848.00,89,59,148.00
04/17/2020,06:28,2848.25,2848.50,2847.25,2847.50,46,59,105.00
04/17/2020,06:29,2847.25,2848.00,2845.75,2846.00,96,183,279.00
04/17/2020,06:30,2846.25,2847.50,2846.00,2847.50,128,64,192.00
04/17/2020,06:31,2847.50,2847.75,2846.00,2846.25,107,285,392.00
04/17/2020,06:32,2846.25,2846.75,2844.25,2845.25,228,390,618.00
04/17/2020,06:33,2845.50,2846.00,2843.50,2843.75,257,475,732.00
04/17/2020,06:34,2843.75,2844.00,2841.75,2842.50,405,672,1077.00
04/17/2020,06:35,2842.25,2843.00,2841.50,2842.25,244,318,562.00
04/17/2020,06:36,2842.25,2843.75,2842.25,2843.25,267,224,491.00
04/17/2020,06:37,2843.25,2844.00,2843.00,2843.75,133,91,224.00
04/17/2020,06:38,2843.75,2845.00,2843.00,2844.00,134,160,294.00
04/17/2020,06:39,2844.00,2844.25,2841.75,2842.00,132,215,347.00
04/17/2020,06:40,2842.25,2843.75,2841.75,2843.50,394,220,614.00
04/17/2020,06:41,2843.75,2844.00,2842.25,2842.75,58,212,270.00
04/17/2020,06:42,2842.50,2843.50,2841.75,2842.50,124,196,320.00
04/17/2020,06:43,2842.25,2842.75,2841.75,2842.25,91,138,229.00
04/17/2020,06:44,2842.00,2843.00,2841.75,2843.00,152,103,255.00
04/17/2020,06:45,2842.75,2845.00,2842.50,2844.75,227,132,359.00
04/17/2020,06:46,2845.00,2847.50,2844.75,2847.00,471,307,778.00
04/17/2020,06:47,2847.00,2847.50,2846.25,2846.75,148,236,384.00
04/17/2020,06:48,2847.00,2848.25,2846.75,2848.00,205,211,416.00
04/17/2020,06:49,2848.00,2848.00,2846.50,2846.50,55,207,262.00
04/17/2020,06:50,2846.50,2847.00,2846.25,2846.75,154,95,249.00
04/17/2020,06:51,2847.00,2847.50,2846.25,2847.25,211,113,324.00
04/17/2020,06:52,2847.50,2848.75,2847.50,2848.50,384,256,640.00
04/17/2020,06:53,2848.25,2848.50,2847.25,2847.50,157,99,256.00
04/17/2020,06:54,2847.50,2848.75,2847.25,2848.75,202,193,395.00
04/17/2020,06:55,2848.25,2849.75,2848.25,2849.00,276,190,466.00
04/17/2020,06:56,2849.00,2849.75,2848.50,2848.75,117,130,247.00
04/17/2020,06:57,2848.50,2849.75,2848.50,2849.00,118,80,198.00
04/17/2020,06:58,2849.25,2850.00,2849.25,2849.75,288,59,347.00
04/17/2020,06:59,2849.75,2850.00,2847.50,2848.00,158,218,376.00
04/17/2020,07:00,2848.00,2849.00,2846.75,2847.00,141,327,468.00
04/17/2020,07:01,2846.75,2850.00,2846.25,2849.75,464,201,665.00
04/17/2020,07:02,2849.75,2850.25,2847.00,2847.00,176,411,587.00
04/17/2020,07:03,2847.00,2847.50,2844.50,2844.75,157,239,396.00
04/17/2020,07:04,2845.25,2845.50,2843.50,2844.75,317,290,607.00
04/17/2020,07:05,2844.75,2845.25,2843.00,2844.00,176,274,450.00
04/17/2020,07:06,2844.50,2845.75,2843.75,2844.50,248,181,429.00
04/17/2020,07:07,2844.50,2846.00,2844.25,2845.50,185,129,314.00
04/17/2020,07:08,2845.50,2846.25,2844.00,2844.75,188,204,392.00
04/17/2020,07:09,2844.75,2845.00,2842.75,2844.75,321,253,574.00
04/17/2020,07:10,2844.75,2847.00,2844.75,2846.75,381,262,643.00
04/17/2020,07:11,2847.00,2848.00,2845.75,2846.00,227,236,463.00
04/17/2020,07:12,2846.00,2846.25,2844.50,2844.75,49,136,185.00
04/17/2020,07:13,2844.50,2847.25,2843.75,2847.00,373,250,623.00
04/17/2020,07:14,2847.25,2848.75,2847.00,2847.75,426,346,772.00
04/17/2020,07:15,2847.50,2848.25,2846.75,2847.50,128,212,340.00
04/17/2020,07:16,2847.25,2847.50,2844.25,2844.50,559,816,1375.00
04/17/2020,07:17,2844.50,2845.50,2843.50,2844.50,221,228,449.00
04/17/2020,07:18,2844.50,2844.75,2842.25,2843.50,409,474,883.00
04/17/2020,07:19,2843.50,2843.50,2842.50,2842.75,158,265,423.00
04/17/2020,07:20,2842.75,2844.25,2842.50,2844.00,328,333,661.00
04/17/2020,07:21,2844.00,2844.75,2841.50,2841.75,368,408,776.00
04/17/2020,07:22,2841.75,2844.00,2841.75,2843.50,412,174,586.00
04/17/2020,07:23,2843.50,2845.00,2843.50,2844.75,288,155,443.00
04/17/2020,07:24,2844.75,2844.75,2842.75,2843.75,118,211,329.00
04/17/2020,07:25,2843.75,2845.00,2843.25,2844.50,207,86,293.00
04/17/2020,07:26,2844.75,2845.25,2844.25,2844.75,284,223,507.00
04/17/2020,07:27,2844.75,2845.00,2843.00,2843.25,152,221,373.00
04/17/2020,07:28,2843.25,2844.75,2840.75,2841.00,568,784,1352.00
04/17/2020,07:29,2841.00,2842.50,2840.25,2840.50,277,330,607.00
04/17/2020,07:30,2840.25,2842.00,2840.00,2840.50,235,288,523.00
04/17/2020,07:31,2840.50,2841.75,2839.25,2841.75,595,436,1031.00
04/17/2020,07:32,2841.50,2842.50,2840.75,2842.50,346,391,737.00
04/17/2020,07:33,2842.50,2843.00,2840.75,2840.75,183,305,488.00
04/17/2020,07:34,2840.50,2840.75,2838.50,2839.25,365,516,881.00
04/17/2020,07:35,2839.25,2840.50,2839.00,2840.00,457,293,750.00
04/17/2020,07:36,2840.00,2841.25,2839.00,2841.25,454,258,712.00
04/17/2020,07:37,2841.25,2842.00,2838.00,2838.50,557,820,1377.00
04/17/2020,07:38,2838.50,2839.00,2837.50,2838.75,557,526,1083.00
04/17/2020,07:39,2838.75,2840.50,2837.75,2837.75,346,427,773.00
04/17/2020,07:40,2838.00,2838.25,2837.00,2837.50,599,519,1118.00
04/17/2020,07:41,2837.50,2839.25,2836.75,2837.50,1262,390,1652.00
04/17/2020,07:42,2837.75,2839.50,2837.50,2839.00,616,466,1082.00
04/17/2020,07:43,2839.00,2839.75,2836.50,2837.25,455,566,1021.00
04/17/2020,07:44,2837.25,2838.25,2834.75,2835.00,751,1109,1860.00
04/17/2020,07:45,2834.75,2835.75,2833.75,2835.00,789,935,1724.00
04/17/2020,07:46,2835.00,2835.50,2833.00,2835.25,984,649,1633.00
04/17/2020,07:47,2835.25,2837.75,2835.00,2837.00,585,562,1147.00
04/17/2020,07:48,2837.00,2838.00,2836.00,2837.50,395,559,954.00
04/17/2020,07:49,2837.50,2838.50,2836.00,2838.25,349,387,736.00
04/17/2020,07:50,2838.25,2839.50,2837.75,2838.25,544,598,1142.00
04/17/2020,07:51,2838.00,2839.50,2836.00,2836.50,478,812,1290.00
04/17/2020,07:52,2836.50,2837.50,2835.50,2835.50,349,463,812.00
04/17/2020,07:53,2835.50,2836.50,2834.75,2835.00,435,517,952.00
04/17/2020,07:54,2835.00,2836.75,2834.50,2836.25,659,397,1056.00
04/17/2020,07:55,2836.25,2837.25,2836.25,2837.25,380,320,700.00
04/17/2020,07:56,2837.25,2837.50,2836.50,2837.25,244,236,480.00
04/17/2020,07:57,2837.00,2838.50,2836.50,2838.25,533,465,998.00
04/17/2020,07:58,2838.50,2839.25,2835.25,2835.75,1078,918,1996.00
04/17/2020,07:59,2835.75,2838.25,2835.50,2838.25,728,212,940.00
04/17/2020,08:00,2838.25,2838.50,2837.75,2838.25,230,467,697.00
04/17/2020,08:01,2838.25,2839.50,2837.75,2839.00,568,544,1112.00
04/17/2020,08:02,2839.00,2840.50,2838.75,2839.50,915,661,1576.00
04/17/2020,08:03,2839.25,2839.75,2837.75,2839.00,348,640,988.00
04/17/2020,08:04,2838.75,2838.75,2834.75,2835.00,743,1327,2070.00
04/17/2020,08:05,2834.75,2835.75,2834.50,2835.50,687,408,1095.00
04/17/2020,08:06,2835.75,2837.50,2834.75,2834.75,511,615,1126.00
04/17/2020,08:07,2834.75,2836.25,2834.50,2835.00,661,563,1224.00
04/17/2020,08:08,2835.00,2835.00,2832.50,2833.00,792,1003,1795.00
04/17/2020,08:09,2833.00,2833.50,2829.25,2831.25,1288,1762,3050.00
04/17/2020,08:10,2831.25,2833.00,2831.00,2831.75,995,684,1679.00
04/17/2020,08:11,2831.75,2832.25,2830.50,2830.75,697,690,1387.00
04/17/2020,08:12,2830.50,2831.00,2827.00,2830.00,1208,1690,2898.00
04/17/2020,08:13,2830.00,2832.50,2829.50,2831.00,984,690,1674.00
04/17/2020,08:14,2830.75,2833.75,2830.75,2833.00,1069,772,1841.00
04/17/2020,08:15,2833.00,2834.00,2831.50,2833.00,548,583,1131.00
04/17/2020,08:16,2833.25,2834.00,2829.25,2829.75,861,1313,2174.00
04/17/2020,08:17,2829.75,2830.25,2827.25,2829.50,1263,1430,2693.00
04/17/2020,08:18,2829.50,2831.50,2828.75,2830.25,898,847,1745.00
04/17/2020,08:19,2830.25,2830.75,2828.75,2829.50,979,913,1892.00
04/17/2020,08:20,2829.50,2830.50,2829.00,2830.50,772,664,1436.00
04/17/2020,08:21,2830.50,2832.50,2829.50,2831.00,996,922,1918.00
04/17/2020,08:22,2830.75,2830.75,2826.00,2827.00,774,1824,2598.00
04/17/2020,08:23,2826.75,2829.25,2826.25,2829.00,948,794,1742.00
04/17/2020,08:24,2828.75,2828.75,2826.00,2826.25,1022,1262,2284.00
04/17/2020,08:25,2826.50,2828.75,2826.50,2828.00,708,390,1098.00
04/17/2020,08:26,2828.00,2829.00,2825.75,2826.25,836,1032,1868.00
04/17/2020,08:27,2826.25,2830.00,2826.00,2827.25,1185,1029,2214.00
04/17/2020,08:28,2827.00,2828.75,2824.50,2828.00,1639,2049,3688.00
04/17/2020,08:29,2828.00,2829.75,2824.50,2826.50,1607,1680,3287.00
04/17/2020,08:30,2826.50,2830.25,2825.00,2829.00,4950,4681,9631.00
04/17/2020,08:31,2828.75,2832.50,2824.75,2828.25,10516,11218,21734.00
04/17/2020,08:32,2828.00,2828.00,2823.50,2823.75,4932,6254,11186.00
04/17/2020,08:33,2823.75,2824.00,2819.00,2820.75,6028,7235,13263.00
04/17/2020,08:34,2820.75,2823.50,2820.50,2822.50,4177,3399,7576.00
04/17/2020,08:35,2822.75,2825.50,2820.50,2821.75,3971,4126,8097.00
04/17/2020,08:36,2821.75,2824.75,2821.25,2822.50,3338,3161,6499.00
04/17/2020,08:37,2822.50,2824.50,2820.25,2823.00,3124,3979,7103.00
04/17/2020,08:38,2823.00,2824.25,2820.50,2820.50,2704,2966,5670.00
04/17/2020,08:39,2820.75,2822.50,2818.75,2822.25,3217,2982,6199.00
04/17/2020,08:40,2822.25,2827.75,2821.00,2825.50,4566,4330,8896.00
04/17/2020,08:41,2825.50,2826.00,2820.50,2821.00,2531,3362,5893.00
04/17/2020,08:42,2821.25,2821.25,2816.25,2817.00,2042,4027,6069.00
04/17/2020,08:43,2817.00,2819.50,2816.75,2818.00,2639,2435,5074.00
04/17/2020,08:44,2817.75,2822.00,2816.75,2820.50,2787,2616,5403.00
04/17/2020,08:45,2820.75,2824.00,2819.75,2822.25,2542,1987,4529.00
04/17/2020,08:46,2822.25,2826.25,2822.25,2825.50,2745,2543,5288.00
04/17/2020,08:47,2825.50,2827.25,2822.75,2824.75,3317,3161,6478.00
04/17/2020,08:48,2825.00,2826.25,2823.50,2824.25,1828,1680,3508.00
04/17/2020,08:49,2824.25,2827.50,2824.25,2826.25,2350,1993,4343.00
04/17/2020,08:50,2826.25,2827.50,2823.75,2824.50,2023,2040,4063.00
04/17/2020,08:51,2824.75,2827.00,2822.75,2824.75,1419,1750,3169.00
04/17/2020,08:52,2825.00,2825.75,2821.75,2823.25,1287,1728,3015.00
04/17/2020,08:53,2823.25,2825.50,2821.25,2821.50,1336,1575,2911.00
04/17/2020,08:54,2821.50,2825.25,2821.25,2823.50,2230,1449,3679.00
04/17/2020,08:55,2823.25,2826.25,2821.50,2822.25,2345,2220,4565.00
04/17/2020,08:56,2822.50,2825.50,2822.50,2824.75,1639,1537,3176.00
04/17/2020,08:57,2824.50,2828.25,2824.00,2827.50,2191,1583,3774.00
04/17/2020,08:58,2827.50,2830.25,2827.00,2829.00,2711,2572,5283.00
04/17/2020,08:59,2829.00,2830.50,2828.00,2830.50,1740,1595,3335.00
04/17/2020,09:00,2830.25,2831.75,2829.50,2830.25,2068,1850,3918.00
04/17/2020,09:01,2830.25,2831.25,2826.75,2829.50,2620,2508,5128.00
04/17/2020,09:02,2829.50,2832.50,2827.00,2827.00,2217,2251,4468.00
04/17/2020,09:03,2827.00,2828.25,2824.50,2828.25,2411,2110,4521.00
04/17/2020,09:04,2828.25,2828.50,2824.25,2824.25,1912,2264,4176.00
04/17/2020,09:05,2824.50,2828.00,2824.25,2827.50,2975,1881,4856.00
04/17/2020,09:06,2827.50,2829.00,2827.00,2827.75,1347,1681,3028.00
04/17/2020,09:07,2827.75,2830.75,2827.25,2829.25,1667,1727,3394.00
04/17/2020,09:08,2829.00,2830.00,2826.25,2826.50,1590,2281,3871.00
04/17/2020,09:09,2826.75,2830.00,2826.75,2829.25,1873,1709,3582.00
04/17/2020,09:10,2829.25,2832.00,2828.00,2829.75,2475,2566,5041.00
04/17/2020,09:11,2830.00,2831.50,2827.75,2829.00,1326,1628,2954.00
04/17/2020,09:12,2829.00,2829.75,2827.00,2827.25,1174,1268,2442.00
04/17/2020,09:13,2827.50,2828.50,2825.00,2825.25,1452,2144,3596.00
04/17/2020,09:14,2825.25,2825.25,2818.00,2818.50,3529,5966,9495.00
04/17/2020,09:15,2818.75,2818.75,2816.25,2818.50,3556,4357,7913.00
04/17/2020,09:16,2818.75,2820.00,2812.00,2812.00,3838,6732,10570.00
04/17/2020,09:17,2812.25,2814.00,2811.00,2813.50,3442,3811,7253.00
04/17/2020,09:18,2813.50,2814.50,2812.00,2812.75,2484,1990,4474.00
04/17/2020,09:19,2813.00,2813.00,2810.25,2811.50,3007,4527,7534.00
04/17/2020,09:20,2811.50,2813.00,2810.00,2812.00,2392,2069,4461.00
04/17/2020,09:21,2812.00,2813.50,2810.25,2813.00,2302,1916,4218.00
04/17/2020,09:22,2812.75,2814.00,2812.00,2813.00,1580,1066,2646.00
04/17/2020,09:23,2813.25,2813.25,2809.25,2809.75,1535,2612,4147.00
04/17/2020,09:24,2810.00,2813.00,2809.25,2812.75,1898,1172,3070.00
04/17/2020,09:25,2813.00,2814.75,2812.00,2813.25,1646,1273,2919.00
04/17/2020,09:26,2813.25,2816.00,2811.75,2815.00,2011,1431,3442.00
04/17/2020,09:27,2815.00,2816.25,2814.50,2816.00,1613,1217,2830.00
04/17/2020,09:28,2816.25,2817.00,2814.75,2816.25,1543,1157,2700.00
04/17/2020,09:29,2816.25,2817.00,2815.25,2815.25,927,1030,1957.00
04/17/2020,09:30,2815.25,2816.25,2813.50,2813.50,1389,1453,2842.00
04/17/2020,09:31,2813.50,2815.00,2811.75,2813.50,1598,1946,3544.00
04/17/2020,09:32,2813.50,2814.25,2810.50,2812.00,1325,1545,2870.00
04/17/2020,09:33,2812.25,2814.50,2810.50,2811.00,1841,1663,3504.00
04/17/2020,09:34,2811.00,2811.50,2807.25,2808.50,2195,3915,6110.00
04/17/2020,09:35,2808.75,2810.50,2807.75,2808.25,1805,1976,3781.00
04/17/2020,09:36,2808.25,2809.50,2806.25,2806.25,1320,1770,3090.00
04/17/2020,09:37,2806.25,2809.00,2806.25,2808.50,1734,1266,3000.00
04/17/2020,09:38,2808.50,2810.50,2807.75,2809.25,1934,1800,3734.00
04/17/2020,09:39,2809.25,2809.50,2804.75,2806.00,1689,2134,3823.00
04/17/2020,09:40,2806.25,2809.50,2805.25,2809.50,2036,1467,3503.00
04/17/2020,09:41,2809.25,2812.25,2807.75,2812.00,2588,1690,4278.00
04/17/2020,09:42,2811.75,2813.00,2811.25,2812.50,1714,1556,3270.00
04/17/2020,09:43,2812.50,2812.50,2809.50,2811.25,1355,1510,2865.00
04/17/2020,09:44,2811.25,2812.25,2808.75,2811.50,1444,1200,2644.00
04/17/2020,09:45,2811.25,2811.25,2807.00,2808.75,1092,1618,2710.00
04/17/2020,09:46,2808.50,2809.25,2805.75,2806.75,1310,1589,2899.00
04/17/2020,09:47,2807.00,2808.25,2805.50,2806.75,1422,1337,2759.00
04/17/2020,09:48,2807.00,2807.50,2804.25,2805.00,1337,1632,2969.00
04/17/2020,09:49,2805.00,2805.50,2801.50,2803.25,2170,2432,4602.00
04/17/2020,09:50,2803.25,2803.75,2801.25,2802.00,1522,1763,3285.00
04/17/2020,09:51,2802.00,2805.00,2801.75,2804.75,2061,1667,3728.00
04/17/2020,09:52,2804.75,2806.00,2803.75,2805.00,1508,1416,2924.00
04/17/2020,09:53,2805.25,2806.75,2804.75,2805.50,1174,1371,2545.00
04/17/2020,09:54,2805.50,2806.25,2804.25,2806.25,998,1121,2119.00
04/17/2020,09:55,2806.25,2809.75,2806.00,2809.50,1815,1028,2843.00
04/17/2020,09:56,2809.50,2810.75,2807.75,2809.75,1690,1814,3504.00
04/17/2020,09:57,2809.75,2811.75,2808.75,2811.50,2082,1292,3374.00
04/17/2020,09:58,2811.50,2812.50,2811.25,2812.00,1172,1198,2370.00
04/17/2020,09:59,2812.25,2812.75,2810.00,2810.50,1415,1356,2771.00
04/17/2020,10:00,2810.25,2810.75,2809.00,2809.50,766,1081,1847.00
04/17/2020,10:01,2809.25,2812.00,2807.25,2811.25,1893,1724,3617.00
04/17/2020,10:02,2811.25,2813.75,2810.50,2813.50,1575,1135,2710.00
04/17/2020,10:03,2813.25,2815.25,2812.50,2815.00,1271,1160,2431.00
04/17/2020,10:04,2815.00,2815.50,2813.75,2814.50,1052,1472,2524.00
04/17/2020,10:05,2814.25,2814.75,2811.75,2812.50,1170,1372,2542.00
04/17/2020,10:06,2812.50,2812.75,2809.75,2812.00,1256,1326,2582.00
04/17/2020,10:07,2811.75,2814.75,2811.50,2813.75,1647,1090,2737.00
04/17/2020,10:08,2814.00,2814.75,2812.00,2814.25,897,1114,2011.00
04/17/2020,10:09,2814.25,2815.25,2813.75,2815.00,1063,934,1997.00
04/17/2020,10:10,2815.00,2816.00,2812.75,2813.50,1354,1307,2661.00
04/17/2020,10:11,2813.50,2814.75,2811.75,2812.25,866,1224,2090.00
04/17/2020,10:12,2812.25,2812.75,2809.25,2810.00,1154,2057,3211.00
04/17/2020,10:13,2810.00,2811.25,2807.50,2808.50,1195,1548,2743.00
04/17/2020,10:14,2808.50,2810.00,2808.25,2809.00,1153,855,2008.00
04/17/2020,10:15,2809.25,2811.00,2807.50,2810.00,1295,1181,2476.00
04/17/2020,10:16,2809.75,2812.00,2808.25,2810.50,1402,1674,3076.00
04/17/2020,10:17,2810.50,2811.50,2806.75,2807.25,1516,2090,3606.00
04/17/2020,10:18,2807.25,2808.50,2805.25,2805.25,920,1536,2456.00
04/17/2020,10:19,2805.25,2807.00,2804.50,2807.00,1325,1031,2356.00
04/17/2020,10:20,2807.00,2809.00,2806.50,2808.75,835,612,1447.00
04/17/2020,10:21,2808.75,2809.25,2805.75,2806.75,1011,1236,2247.00
04/17/2020,10:22,2806.75,2807.50,2803.75,2803.75,815,1233,2048.00
04/17/2020,10:23,2804.00,2806.00,2803.00,2805.75,1284,1346,2630.00
04/17/2020,10:24,2805.75,2807.25,2803.00,2806.50,1133,1367,2500.00
04/17/2020,10:25,2806.50,2809.00,2805.75,2806.00,1486,1208,2694.00
04/17/2020,10:26,2806.00,2807.50,2804.00,2805.75,1178,1159,2337.00
04/17/2020,10:27,2805.50,2807.50,2803.00,2803.25,968,1354,2322.00
04/17/2020,10:28,2803.25,2804.25,2799.50,2800.50,1864,2354,4218.00
04/17/2020,10:29,2800.75,2803.25,2800.25,2801.50,1771,1170,2941.00
04/17/2020,10:30,2801.75,2803.00,2800.50,2803.00,1433,1102,2535.00
04/17/2020,10:31,2802.75,2806.00,2802.25,2805.00,2903,2140,5043.00
04/17/2020,10:32,2805.00,2806.50,2803.50,2804.25,1388,1304,2692.00
04/17/2020,10:33,2804.50,2804.50,2800.50,2802.25,1454,2115,3569.00
04/17/2020,10:34,2802.25,2806.25,2802.00,2806.00,1598,1545,3143.00
04/17/2020,10:35,2806.00,2809.50,2805.50,2809.00,2597,1743,4340.00
04/17/2020,10:36,2809.00,2811.25,2808.75,2809.75,1885,2046,3931.00
04/17/2020,10:37,2809.75,2810.75,2808.00,2810.50,1843,1319,3162.00
04/17/2020,10:38,2810.50,2812.00,2809.00,2811.75,1772,1443,3215.00
04/17/2020,10:39,2811.75,2812.25,2810.75,2812.00,1210,1031,2241.00
04/17/2020,10:40,2811.75,2812.00,2810.50,2811.50,704,895,1599.00
04/17/2020,10:41,2811.50,2812.50,2809.00,2812.25,1889,2431,4320.00
04/17/2020,10:42,2812.50,2814.00,2812.25,2813.50,1373,983,2356.00
04/17/2020,10:43,2813.25,2814.00,2812.00,2813.25,1071,1253,2324.00
04/17/2020,10:44,2813.25,2813.50,2811.50,2812.00,720,1234,1954.00
04/17/2020,10:45,2812.00,2812.75,2810.00,2811.00,934,1464,2398.00
04/17/2020,10:46,2810.75,2813.50,2810.75,2812.00,1180,1003,2183.00
04/17/2020,10:47,2812.00,2812.50,2810.75,2811.50,546,811,1357.00
04/17/2020,10:48,2811.25,2813.25,2811.00,2813.00,776,694,1470.00
04/17/2020,10:49,2813.00,2813.50,2810.50,2811.50,841,985,1826.00
04/17/2020,10:50,2811.25,2813.25,2811.00,2813.00,869,626,1495.00
04/17/2020,10:51,2812.75,2813.00,2809.25,2809.50,879,1254,2133.00
04/17/2020,10:52,2809.50,2811.50,2809.00,2811.50,1351,663,2014.00
04/17/2020,10:53,2811.25,2813.25,2811.25,2813.00,993,659,1652.00
04/17/2020,10:54,2813.00,2814.25,2812.75,2813.75,1047,838,1885.00
04/17/2020,10:55,2813.75,2813.75,2812.00,2812.50,666,693,1359.00
04/17/2020,10:56,2812.75,2813.75,2811.75,2813.50,668,727,1395.00
04/17/2020,10:57,2813.50,2813.75,2810.75,2811.25,654,840,1494.00
04/17/2020,10:58,2811.00,2811.25,2808.25,2809.00,896,1468,2364.00
04/17/2020,10:59,2809.25,2810.75,2809.00,2810.25,1255,960,2215.00
04/17/2020,11:00,2810.00,2811.00,2809.50,2810.75,499,476,975.00
04/17/2020,11:01,2811.00,2811.25,2808.25,2808.50,882,1067,1949.00
04/17/2020,11:02,2808.75,2808.75,2806.00,2807.50,1384,1571,2955.00
04/17/2020,11:03,2807.50,2809.25,2807.25,2808.50,961,663,1624.00
04/17/2020,11:04,2808.25,2808.75,2807.25,2808.25,745,887,1632.00
04/17/2020,11:05,2808.25,2809.25,2807.00,2808.00,721,830,1551.00
04/17/2020,11:06,2808.00,2810.50,2807.75,2809.00,1175,877,2052.00
04/17/2020,11:07,2809.00,2811.00,2808.75,2811.00,588,403,991.00
04/17/2020,11:08,2811.00,2811.50,2808.50,2808.75,689,1020,1709.00
04/17/2020,11:09,2808.75,2810.25,2808.00,2808.50,680,1019,1699.00
04/17/2020,11:10,2808.50,2808.50,2805.75,2806.75,940,1312,2252.00
04/17/2020,11:11,2806.75,2807.25,2805.00,2806.25,1483,1463,2946.00
04/17/2020,11:12,2806.25,2807.50,2805.50,2806.25,2180,1547,3727.00
04/17/2020,11:13,2806.25,2808.75,2806.25,2808.00,1755,1183,2938.00
04/17/2020,11:14,2808.25,2811.00,2808.00,2810.75,1683,969,2652.00
04/17/2020,11:15,2810.75,2811.50,2809.75,2810.25,496,551,1047.00
04/17/2020,11:16,2810.25,2811.25,2809.00,2809.75,894,1132,2026.00
04/17/2020,11:17,2810.00,2813.00,2810.00,2812.00,2924,2425,5349.00
04/17/2020,11:18,2811.75,2814.00,2811.25,2813.75,2736,1737,4473.00
04/17/2020,11:19,2813.75,2814.00,2812.50,2813.50,1562,1763,3325.00
04/17/2020,11:20,2813.50,2815.25,2813.25,2814.75,2196,1463,3659.00
04/17/2020,11:21,2814.75,2815.00,2812.75,2814.00,1715,2318,4033.00
04/17/2020,11:22,2814.00,2814.25,2811.75,2812.50,1513,2443,3956.00
04/17/2020,11:23,2812.50,2812.75,2811.25,2812.75,848,746,1594.00
04/17/2020,11:24,2812.75,2812.75,2811.25,2811.75,420,509,929.00
04/17/2020,11:25,2811.75,2812.25,2810.00,2810.75,551,883,1434.00
04/17/2020,11:26,2810.75,2811.25,2808.50,2809.25,1133,1206,2339.00
04/17/2020,11:27,2809.00,2809.25,2807.75,2808.00,1167,886,2053.00
04/17/2020,11:28,2808.00,2809.00,2807.75,2808.75,446,691,1137.00
04/17/2020,11:29,2809.00,2810.75,2808.75,2810.25,874,619,1493.00
04/17/2020,11:30,2810.50,2811.00,2808.75,2809.25,625,1004,1629.00
04/17/2020,11:31,2809.50,2810.25,2808.50,2810.00,816,693,1509.00
04/17/2020,11:32,2809.75,2811.25,2809.25,2811.00,695,316,1011.00
04/17/2020,11:33,2811.00,2813.00,2810.50,2812.25,1915,1230,3145.00
04/17/2020,11:34,2812.50,2812.75,2811.00,2811.50,1540,1822,3362.00
04/17/2020,11:35,2811.50,2813.00,2811.25,2813.00,610,424,1034.00
04/17/2020,11:36,2813.00,2813.75,2812.50,2813.50,841,660,1501.00
04/17/2020,11:37,2813.75,2814.75,2813.25,2814.25,1486,1308,2794.00
04/17/2020,11:38,2814.50,2817.00,2814.50,2816.75,2691,1503,4194.00
04/17/2020,11:39,2816.75,2818.25,2816.25,2818.25,1581,1256,2837.00
04/17/2020,11:40,2818.25,2818.25,2816.25,2816.50,1276,1764,3040.00
04/17/2020,11:41,2816.50,2816.75,2815.75,2816.25,580,727,1307.00
04/17/2020,11:42,2816.00,2818.00,2816.00,2817.75,779,643,1422.00
04/17/2020,11:43,2817.75,2818.25,2817.50,2818.00,880,681,1561.00
04/17/2020,11:44,2818.25,2818.50,2817.50,2818.50,1746,991,2737.00
04/17/2020,11:45,2818.50,2818.75,2817.00,2817.50,936,1515,2451.00
04/17/2020,11:46,2817.75,2818.50,2816.50,2816.50,980,1096,2076.00
04/17/2020,11:47,2816.75,2817.00,2816.00,2816.25,824,923,1747.00
04/17/2020,11:48,2816.50,2817.50,2816.25,2817.25,520,437,957.00
04/17/2020,11:49,2817.25,2819.25,2817.00,2818.50,956,875,1831.00
04/17/2020,11:50,2818.50,2821.75,2818.50,2821.50,2496,1366,3862.00
04/17/2020,11:51,2821.75,2821.75,2820.25,2820.25,886,1479,2365.00
04/17/2020,11:52,2820.50,2820.75,2819.50,2819.75,1298,1627,2925.00
04/17/2020,11:53,2820.00,2821.50,2820.00,2820.75,665,324,989.00
04/17/2020,11:54,2821.00,2822.50,2821.00,2822.00,981,434,1415.00
04/17/2020,11:55,2822.00,2822.50,2821.25,2822.00,628,524,1152.00
04/17/2020,11:56,2821.75,2822.25,2821.00,2821.25,390,861,1251.00
04/17/2020,11:57,2821.50,2821.50,2819.50,2820.75,660,783,1443.00
04/17/2020,11:58,2820.75,2821.00,2820.00,2820.25,359,449,808.00
04/17/2020,11:59,2820.50,2820.50,2819.00,2819.25,658,958,1616.00
04/17/2020,12:00,2819.50,2820.00,2818.75,2819.25,495,751,1246.00
04/17/2020,12:01,2819.25,2819.25,2817.00,2817.50,798,1554,2352.00
04/17/2020,12:02,2817.50,2820.00,2816.50,2820.00,2175,1555,3730.00
04/17/2020,12:03,2820.00,2822.00,2819.75,2822.00,1517,974,2491.00
04/17/2020,12:04,2821.75,2822.00,2820.00,2820.00,538,942,1480.00
04/17/2020,12:05,2820.00,2821.00,2818.50,2819.00,513,1000,1513.00
04/17/2020,12:06,2819.00,2820.50,2817.75,2820.00,643,606,1249.00
04/17/2020,12:07,2820.25,2820.25,2818.50,2818.75,438,775,1213.00
04/17/2020,12:08,2818.50,2821.00,2817.50,2819.75,1123,866,1989.00
04/17/2020,12:09,2819.50,2821.00,2819.50,2819.75,634,498,1132.00
04/17/2020,12:10,2820.00,2821.50,2820.00,2821.25,741,416,1157.00
04/17/2020,12:11,2821.25,2821.75,2819.75,2820.50,480,633,1113.00
04/17/2020,12:12,2820.50,2820.50,2818.50,2819.25,351,774,1125.00
04/17/2020,12:13,2819.50,2820.25,2818.50,2820.00,616,314,930.00
04/17/2020,12:14,2820.25,2821.50,2818.75,2819.25,686,827,1513.00
04/17/2020,12:15,2819.00,2819.50,2817.50,2818.25,734,788,1522.00
04/17/2020,12:16,2818.25,2820.75,2818.00,2819.00,702,1076,1778.00
04/17/2020,12:17,2819.25,2819.50,2816.75,2819.25,804,1064,1868.00
04/17/2020,12:18,2819.25,2821.50,2819.25,2821.25,1243,808,2051.00
04/17/2020,12:19,2821.25,2821.75,2820.50,2821.25,845,1047,1892.00
04/17/2020,12:20,2821.25,2823.75,2820.00,2823.00,1395,1033,2428.00
04/17/2020,12:21,2823.25,2823.25,2820.75,2821.00,529,1381,1910.00
04/17/2020,12:22,2821.25,2821.25,2819.00,2820.25,874,1093,1967.00
04/17/2020,12:23,2820.25,2820.25,2817.25,2818.75,1094,1303,2397.00
04/17/2020,12:24,2819.00,2819.00,2815.75,2816.25,899,1324,2223.00
04/17/2020,12:25,2816.50,2817.75,2816.00,2817.50,840,550,1390.00
04/17/2020,12:26,2817.50,2819.75,2816.75,2818.25,1270,1061,2331.00
04/17/2020,12:27,2818.50,2819.75,2817.75,2819.25,568,352,920.00
04/17/2020,12:28,2819.50,2820.00,2817.00,2817.50,568,933,1501.00
04/17/2020,12:29,2817.25,2817.50,2816.25,2816.75,850,732,1582.00
04/17/2020,12:30,2816.75,2817.75,2815.25,2815.75,556,943,1499.00
04/17/2020,12:31,2815.75,2818.50,2815.75,2818.25,1354,778,2132.00
04/17/2020,12:32,2818.00,2819.00,2816.75,2818.25,707,969,1676.00
04/17/2020,12:33,2818.00,2819.00,2816.50,2818.50,931,870,1801.00
04/17/2020,12:34,2818.50,2818.75,2817.00,2817.00,299,727,1026.00
04/17/2020,12:35,2816.75,2819.00,2815.75,2816.50,667,788,1455.00
04/17/2020,12:36,2816.50,2818.25,2815.75,2818.25,852,763,1615.00
04/17/2020,12:37,2818.25,2819.50,2817.50,2818.50,683,948,1631.00
04/17/2020,12:38,2818.75,2820.00,2818.50,2819.75,1520,1258,2778.00
04/17/2020,12:39,2819.75,2820.00,2818.00,2818.50,857,1116,1973.00
04/17/2020,12:40,2818.50,2821.25,2818.25,2820.50,1632,971,2603.00
04/17/2020,12:41,2820.50,2821.00,2818.75,2820.75,822,918,1740.00
04/17/2020,12:42,2820.75,2821.50,2820.75,2821.00,576,658,1234.00
04/17/2020,12:43,2821.00,2821.00,2819.25,2820.50,527,801,1328.00
04/17/2020,12:44,2820.50,2821.25,2819.50,2821.00,408,394,802.00
04/17/2020,12:45,2821.00,2821.25,2819.75,2820.25,294,403,697.00
04/17/2020,12:46,2820.00,2820.25,2817.75,2818.50,572,1141,1713.00
04/17/2020,12:47,2818.25,2819.50,2816.00,2816.25,851,1626,2477.00
04/17/2020,12:48,2816.25,2817.50,2814.50,2815.00,1371,1456,2827.00
04/17/2020,12:49,2815.00,2816.00,2814.50,2814.75,902,878,1780.00
04/17/2020,12:50,2814.75,2815.25,2813.75,2814.25,804,1097,1901.00
04/17/2020,12:51,2814.25,2815.50,2814.00,2815.25,918,921,1839.00
04/17/2020,12:52,2815.25,2816.00,2814.00,2815.75,689,974,1663.00
04/17/2020,12:53,2815.75,2815.75,2814.75,2815.00,422,642,1064.00
04/17/2020,12:54,2815.25,2816.00,2814.00,2816.00,587,473,1060.00
04/17/2020,12:55,2815.75,2817.50,2815.50,2815.75,1380,1297,2677.00
04/17/2020,12:56,2815.75,2816.75,2815.25,2816.25,666,570,1236.00
04/17/2020,12:57,2816.00,2818.00,2816.00,2817.50,1454,472,1926.00
04/17/2020,12:58,2817.75,2818.00,2815.25,2815.75,507,758,1265.00
04/17/2020,12:59,2815.75,2816.00,2814.75,2815.50,358,645,1003.00
04/17/2020,13:00,2815.50,2817.50,2815.00,2817.00,771,434,1205.00
04/17/2020,13:01,2817.00,2817.00,2814.75,2815.50,332,622,954.00
04/17/2020,13:02,2815.25,2816.25,2814.25,2815.50,722,775,1497.00
04/17/2020,13:03,2815.25,2815.50,2814.25,2814.25,588,820,1408.00
04/17/2020,13:04,2814.50,2814.75,2813.00,2814.25,1099,1383,2482.00
04/17/2020,13:05,2814.25,2814.75,2812.25,2813.00,696,1372,2068.00
04/17/2020,13:06,2813.00,2813.25,2812.25,2812.75,811,1148,1959.00
04/17/2020,13:07,2812.50,2813.50,2812.25,2813.50,750,968,1718.00
04/17/2020,13:08,2813.50,2813.50,2811.50,2811.75,975,1626,2601.00
04/17/2020,13:09,2812.00,2813.75,2811.75,2812.75,1098,595,1693.00
04/17/2020,13:10,2812.75,2814.25,2812.75,2813.00,978,976,1954.00
04/17/2020,13:11,2813.00,2813.25,2811.75,2812.00,862,1833,2695.00
04/17/2020,13:12,2812.25,2814.50,2812.25,2812.75,1065,790,1855.00
04/17/2020,13:13,2812.75,2813.00,2811.50,2811.75,433,588,1021.00
04/17/2020,13:14,2811.50,2811.50,2810.25,2810.25,1021,1236,2257.00
04/17/2020,13:15,2810.25,2811.50,2810.00,2811.50,622,605,1227.00
04/17/2020,13:16,2811.25,2812.25,2810.50,2812.00,817,536,1353.00
04/17/2020,13:17,2811.75,2812.25,2810.75,2811.50,782,723,1505.00
04/17/2020,13:18,2811.50,2812.25,2810.75,2811.25,531,612,1143.00
04/17/2020,13:19,2811.50,2813.00,2811.25,2812.00,964,712,1676.00
04/17/2020,13:20,2812.00,2813.25,2811.75,2813.25,802,451,1253.00
04/17/2020,13:21,2813.00,2813.50,2812.25,2813.00,840,450,1290.00
04/17/2020,13:22,2813.00,2815.25,2813.00,2814.50,1267,626,1893.00
04/17/2020,13:23,2814.25,2815.00,2813.00,2814.50,727,792,1519.00
04/17/2020,13:24,2814.50,2815.25,2813.75,2814.25,693,564,1257.00
04/17/2020,13:25,2814.00,2814.75,2813.00,2813.25,539,590,1129.00
04/17/2020,13:26,2813.00,2813.50,2811.75,2812.75,607,891,1498.00
04/17/2020,13:27,2812.75,2814.75,2812.50,2814.75,841,375,1216.00
04/17/2020,13:28,2815.00,2815.00,2812.75,2813.00,553,711,1264.00
04/17/2020,13:29,2813.00,2813.00,2810.75,2811.50,757,1128,1885.00
04/17/2020,13:30,2811.25,2811.50,2810.25,2810.50,799,817,1616.00
04/17/2020,13:31,2810.50,2810.50,2807.50,2807.50,1130,2034,3164.00
04/17/2020,13:32,2807.50,2808.25,2805.75,2806.75,1742,1732,3474.00
04/17/2020,13:33,2806.75,2808.00,2806.75,2807.75,876,660,1536.00
04/17/2020,13:34,2807.75,2808.00,2807.00,2807.25,532,797,1329.00
04/17/2020,13:35,2807.50,2807.75,2806.75,2807.25,559,594,1153.00
04/17/2020,13:36,2807.00,2807.25,2805.00,2805.50,596,1104,1700.00
04/17/2020,13:37,2805.25,2806.00,2802.75,2803.25,1141,2413,3554.00
04/17/2020,13:38,2803.25,2804.00,2802.75,2803.00,1373,1121,2494.00
04/17/2020,13:39,2803.00,2804.50,2803.00,2804.25,971,696,1667.00
04/17/2020,13:40,2804.25,2805.75,2804.00,2805.50,1217,738,1955.00
04/17/2020,13:41,2805.50,2806.50,2802.25,2803.00,2175,3234,5409.00
04/17/2020,13:42,2803.25,2806.75,2803.25,2806.50,2318,1364,3682.00
04/17/2020,13:43,2806.50,2807.50,2806.00,2807.00,1166,1074,2240.00
04/17/2020,13:44,2807.25,2807.25,2805.25,2807.25,713,863,1576.00
04/17/2020,13:45,2807.25,2808.25,2806.75,2807.75,794,587,1381.00
04/17/2020,13:46,2807.50,2807.75,2806.50,2806.75,443,412,855.00
04/17/2020,13:47,2806.75,2808.75,2806.75,2808.50,862,633,1495.00
04/17/2020,13:48,2808.50,2809.25,2807.50,2808.75,656,552,1208.00
04/17/2020,13:49,2808.75,2809.75,2808.75,2809.75,985,773,1758.00
04/17/2020,13:50,2809.50,2810.25,2809.00,2809.50,774,602,1376.00
04/17/2020,13:51,2809.50,2810.25,2809.00,2809.00,444,537,981.00
04/17/2020,13:52,2809.25,2810.25,2808.75,2809.00,770,479,1249.00
04/17/2020,13:53,2809.00,2809.75,2807.75,2808.00,823,838,1661.00
04/17/2020,13:54,2808.25,2809.00,2807.75,2807.75,580,485,1065.00
04/17/2020,13:55,2807.75,2808.00,2806.25,2807.00,655,962,1617.00
04/17/2020,13:56,2807.00,2808.00,2806.25,2807.50,649,780,1429.00
04/17/2020,13:57,2807.75,2809.50,2807.50,2809.25,1157,825,1982.00
04/17/2020,13:58,2809.00,2810.50,2808.75,2810.25,809,603,1412.00
04/17/2020,13:59,2810.00,2812.00,2809.75,2812.00,1360,680,2040.00
04/17/2020,14:00,2812.00,2812.50,2811.25,2812.50,1214,1183,2397.00
04/17/2020,14:01,2812.25,2812.50,2811.00,2811.00,636,1056,1692.00
04/17/2020,14:02,2811.25,2815.25,2811.00,2815.25,1975,714,2689.00
04/17/2020,14:03,2815.00,2815.25,2813.25,2813.75,737,974,1711.00
04/17/2020,14:04,2813.50,2814.50,2813.25,2813.75,819,623,1442.00
04/17/2020,14:05,2813.75,2814.50,2813.25,2814.00,548,531,1079.00
04/17/2020,14:06,2814.00,2815.00,2813.00,2814.25,781,898,1679.00
04/17/2020,14:07,2814.00,2815.25,2813.75,2815.25,645,634,1279.00
04/17/2020,14:08,2815.25,2815.75,2814.00,2814.50,799,1045,1844.00
04/17/2020,14:09,2814.75,2815.25,2813.25,2813.75,500,671,1171.00
04/17/2020,14:10,2813.75,2815.50,2813.25,2815.50,1029,777,1806.00
04/17/2020,14:11,2815.75,2815.75,2813.75,2814.25,717,1040,1757.00
04/17/2020,14:12,2814.50,2816.75,2814.00,2816.25,1274,400,1674.00
04/17/2020,14:13,2816.25,2816.50,2814.50,2815.50,939,1500,2439.00
04/17/2020,14:14,2815.75,2816.25,2815.25,2816.00,588,487,1075.00
04/17/2020,14:15,2816.00,2816.50,2815.75,2816.25,771,530,1301.00
04/17/2020,14:16,2816.25,2816.50,2815.75,2816.50,690,613,1303.00
04/17/2020,14:17,2816.50,2818.75,2816.00,2818.25,1566,592,2158.00
04/17/2020,14:18,2818.00,2818.75,2817.75,2818.25,1133,1018,2151.00
04/17/2020,14:19,2818.00,2820.50,2818.00,2819.75,1969,1316,3285.00
04/17/2020,14:20,2820.00,2821.00,2819.50,2820.75,736,767,1503.00
04/17/2020,14:21,2820.75,2821.25,2820.00,2820.25,1421,1218,2639.00
04/17/2020,14:22,2820.25,2820.25,2818.25,2819.00,1028,1845,2873.00
04/17/2020,14:23,2819.00,2819.75,2818.25,2819.00,909,1035,1944.00
04/17/2020,14:24,2819.00,2819.25,2817.75,2818.25,898,1187,2085.00
04/17/2020,14:25,2818.25,2818.75,2817.75,2818.50,662,553,1215.00
04/17/2020,14:26,2818.50,2820.25,2818.25,2820.25,965,683,1648.00
04/17/2020,14:27,2820.00,2820.75,2819.50,2820.75,1064,1113,2177.00
04/17/2020,14:28,2820.50,2821.00,2819.00,2820.25,712,834,1546.00
04/17/2020,14:29,2820.50,2822.50,2820.25,2821.50,1714,1818,3532.00
04/17/2020,14:30,2821.50,2822.75,2821.25,2822.00,1185,1126,2311.00
04/17/2020,14:31,2822.00,2824.75,2822.00,2824.50,2024,1005,3029.00
04/17/2020,14:32,2824.50,2824.75,2823.75,2824.50,1170,1027,2197.00
04/17/2020,14:33,2824.50,2827.00,2824.50,2826.75,3409,1923,5332.00
04/17/2020,14:34,2826.75,2828.50,2826.00,2828.25,3220,1910,5130.00
04/17/2020,14:35,2828.25,2828.50,2826.00,2826.50,1237,2264,3501.00
04/17/2020,14:36,2826.50,2827.75,2826.25,2826.75,1397,1315,2712.00
04/17/2020,14:37,2826.75,2828.25,2826.00,2826.50,1286,1292,2578.00
04/17/2020,14:38,2826.50,2830.75,2826.50,2830.50,3393,3106,6499.00
04/17/2020,14:39,2830.50,2831.00,2829.25,2830.25,1968,2108,4076.00
04/17/2020,14:40,2830.25,2830.75,2828.75,2830.50,1986,1601,3587.00
04/17/2020,14:41,2830.50,2832.50,2829.75,2832.00,3537,2236,5773.00
04/17/2020,14:42,2832.25,2834.50,2832.25,2833.25,3105,2527,5632.00
04/17/2020,14:43,2833.25,2833.50,2831.50,2831.75,1204,1858,3062.00
04/17/2020,14:44,2831.50,2831.75,2829.00,2829.75,1219,2372,3591.00
04/17/2020,14:45,2829.75,2832.00,2828.75,2831.50,2006,2275,4281.00
04/17/2020,14:46,2831.75,2833.50,2830.50,2833.25,1835,1855,3690.00
04/17/2020,14:47,2833.00,2835.75,2832.75,2835.25,3331,2121,5452.00
04/17/2020,14:48,2835.25,2836.50,2833.50,2834.75,2701,3770,6471.00
04/17/2020,14:49,2834.50,2838.00,2833.50,2836.75,3981,3447,7428.00
04/17/2020,14:50,2836.50,2836.75,2834.75,2836.00,2116,2629,4745.00
04/17/2020,14:51,2836.25,2847.00,2836.25,2847.00,15522,11366,26888.00
04/17/2020,14:52,2847.00,2849.50,2844.25,2845.00,5071,5985,11056.00
04/17/2020,14:53,2845.00,2845.25,2843.00,2843.25,3384,4643,8027.00
04/17/2020,14:54,2843.00,2845.25,2842.75,2845.00,3036,2247,5283.00
04/17/2020,14:55,2845.00,2847.25,2844.25,2845.50,3149,3113,6262.00
04/17/2020,14:56,2845.50,2847.25,2842.25,2842.75,5445,5523,10968.00
04/17/2020,14:57,2842.50,2842.75,2840.25,2840.75,3253,3689,6942.00
04/17/2020,14:58,2840.75,2841.00,2837.50,2838.50,3706,4363,8069.00
04/17/2020,14:59,2838.50,2842.75,2837.75,2841.50,10076,7498,17574.00
04/17/2020,15:00,2841.25,2844.25,2839.75,2842.75,30748,33906,64654.00
04/17/2020,15:01,2843.00,2846.00,2841.25,2842.00,10496,10657,21153.00
04/17/2020,15:02,2842.00,2844.00,2840.50,2841.00,2365,2598,4963.00
04/17/2020,15:03,2841.00,2846.50,2841.00,2846.00,4078,3025,7103.00
04/17/2020,15:04,2846.25,2847.25,2846.00,2846.75,2140,2387,4527.00
04/17/2020,15:05,2846.75,2847.25,2845.00,2845.50,1381,2448,3829.00
04/17/2020,15:06,2845.50,2847.00,2844.75,2845.00,2322,2044,4366.00
04/17/2020,15:07,2845.00,2846.00,2845.00,2845.25,1142,869,2011.00
04/17/2020,15:08,2845.50,2846.00,2844.25,2844.75,1314,1516,2830.00
04/17/2020,15:09,2844.75,2846.00,2844.00,2845.75,1067,1129,2196.00
04/17/2020,15:10,2845.50,2846.50,2845.25,2846.25,1241,1022,2263.00
04/17/2020,15:11,2846.25,2847.00,2845.75,2846.25,1114,809,1923.00
04/17/2020,15:12,2846.50,2848.25,2846.50,2848.25,1225,594,1819.00
04/17/2020,15:13,2848.25,2849.75,2847.75,2849.75,1848,824,2672.00
04/17/2020,15:14,2849.50,2851.25,2849.00,2849.75,2090,1913,4003.00
04/17/2020,15:15,2849.50,2850.00,2847.50,2847.50,2715,3690,6405.00
04/17/2020,15:31,2848.50,2850.75,2847.25,2849.50,703,474,1177.00
04/17/2020,15:32,2849.25,2849.75,2848.50,2848.50,113,211,324.00
04/17/2020,15:33,2848.75,2849.75,2848.50,2849.50,242,290,532.00
04/17/2020,15:34,2849.50,2849.50,2848.75,2849.00,80,148,228.00
04/17/2020,15:35,2848.75,2849.00,2846.25,2846.50,113,670,783.00
04/17/2020,15:36,2846.50,2846.75,2846.00,2846.50,160,144,304.00
04/17/2020,15:37,2846.50,2847.00,2846.25,2846.75,137,190,327.00
04/17/2020,15:38,2846.50,2847.25,2846.25,2846.25,111,151,262.00
04/17/2020,15:39,2846.25,2846.25,2845.00,2845.25,186,427,613.00
04/17/2020,15:40,2845.25,2845.50,2844.75,2845.50,243,261,504.00
04/17/2020,15:41,2845.50,2845.50,2844.75,2845.00,111,187,298.00
04/17/2020,15:42,2845.00,2845.50,2845.00,2845.25,79,67,146.00
04/17/2020,15:43,2845.25,2845.50,2845.00,2845.50,75,19,94.00
04/17/2020,15:44,2845.50,2846.75,2845.50,2846.75,223,16,239.00
04/17/2020,15:45,2846.50,2847.00,2846.00,2846.00,134,205,339.00
04/17/2020,15:46,2846.00,2847.00,2846.00,2846.25,208,118,326.00
04/17/2020,15:47,2846.50,2846.50,2845.75,2846.00,188,122,310.00
04/17/2020,15:48,2846.00,2846.50,2846.00,2846.50,124,87,211.00
04/17/2020,15:49,2846.50,2846.50,2846.25,2846.25,93,164,257.00
04/17/2020,15:50,2846.50,2847.25,2846.25,2847.25,202,108,310.00
04/17/2020,15:51,2847.00,2847.25,2846.75,2847.00,71,200,271.00
04/17/2020,15:52,2846.75,2847.50,2846.75,2847.50,153,74,227.00
04/17/2020,15:53,2847.50,2848.50,2847.25,2848.50,313,106,419.00
04/17/2020,15:54,2848.50,2848.50,2847.75,2848.25,156,103,259.00
04/17/2020,15:55,2848.25,2848.25,2847.75,2848.25,91,74,165.00
04/17/2020,15:56,2848.00,2849.00,2848.00,2848.50,296,230,526.00
04/17/2020,15:57,2848.50,2848.75,2848.25,2848.25,115,42,157.00
04/17/2020,15:58,2848.50,2848.50,2847.75,2847.75,126,208,334.00
04/17/2020,15:59,2847.75,2847.75,2845.50,2846.50,206,336,542.00
04/17/2020,16:00,2846.25,2848.00,2846.00,2847.50,424,517,941.00
04/19/2020,17:01,2840.00,2840.25,2831.50,2837.00,1184,1789,2973.00
04/19/2020,17:02,2836.75,2836.75,2831.75,2832.50,600,688,1288.00
04/19/2020,17:03,2832.00,2839.50,2831.50,2837.75,705,405,1110.00
04/19/2020,17:04,2837.75,2838.25,2832.75,2834.00,474,594,1068.00
04/19/2020,17:05,2833.75,2835.50,2829.50,2829.75,486,681,1167.00
04/19/2020,17:06,2829.50,2832.75,2828.75,2832.50,348,356,704.00
04/19/2020,17:07,2832.50,2834.25,2831.50,2832.00,245,218,463.00
04/19/2020,17:08,2832.00,2832.00,2829.25,2830.00,238,353,591.00
04/19/2020,17:09,2830.25,2832.50,2829.50,2832.00,260,183,443.00
04/19/2020,17:10,2832.00,2835.00,2831.00,2833.50,313,121,434.00
04/19/2020,17:11,2833.25,2835.00,2832.50,2833.00,191,176,367.00
04/19/2020,17:12,2832.75,2834.50,2832.25,2832.50,173,118,291.00
04/19/2020,17:13,2832.75,2833.25,2829.75,2830.25,335,496,831.00
04/19/2020,17:14,2830.50,2833.25,2830.50,2831.75,157,64,221.00
04/19/2020,17:15,2832.25,2832.75,2829.00,2830.25,169,285,454.00
04/19/2020,17:16,2829.75,2830.25,2828.00,2830.00,179,296,475.00
04/19/2020,17:17,2830.25,2830.50,2829.50,2829.75,62,50,112.00
04/19/2020,17:18,2830.00,2830.50,2827.75,2828.25,107,193,300.00
04/19/2020,17:19,2828.50,2829.25,2827.00,2827.75,121,162,283.00
04/19/2020,17:20,2827.75,2829.75,2827.00,2827.50,177,179,356.00
04/19/2020,17:21,2827.75,2828.50,2827.25,2827.25,132,56,188.00
04/19/2020,17:22,2827.25,2827.25,2824.25,2824.50,204,462,666.00
04/19/2020,17:23,2824.50,2824.75,2821.50,2822.50,383,620,1003.00
04/19/2020,17:24,2822.75,2823.75,2821.75,2823.25,323,263,586.00
04/19/2020,17:25,2823.25,2823.25,2820.50,2821.75,267,330,597.00
04/19/2020,17:26,2821.75,2824.00,2821.00,2823.25,350,257,607.00
04/19/2020,17:27,2823.25,2824.75,2822.25,2824.50,263,174,437.00
04/19/2020,17:28,2824.50,2826.25,2824.50,2824.75,138,205,343.00
04/19/2020,17:29,2824.50,2826.75,2824.25,2826.25,206,102,308.00
04/19/2020,17:30,2826.00,2826.50,2824.75,2826.25,104,92,196.00
04/19/2020,17:31,2826.00,2826.00,2823.75,2824.50,60,169,229.00
04/19/2020,17:32,2824.25,2826.00,2824.25,2825.50,131,37,168.00
04/19/2020,17:33,2825.50,2827.50,2824.75,2827.25,292,117,409.00
04/19/2020,17:34,2827.50,2828.25,2825.75,2825.75,218,215,433.00
04/19/2020,17:35,2825.75,2826.25,2825.25,2826.00,235,102,337.00
04/19/2020,17:36,2825.75,2827.25,2825.50,2827.00,230,100,330.00
04/19/2020,17:37,2827.00,2827.25,2824.75,2824.75,111,282,393.00
04/19/2020,17:38,2825.00,2825.25,2822.50,2823.00,92,170,262.00
04/19/2020,17:39,2823.25,2825.00,2822.00,2825.00,174,197,371.00
04/19/2020,17:40,2824.75,2824.75,2822.75,2823.25,61,130,191.00
04/19/2020,17:41,2823.25,2823.50,2821.75,2822.00,161,254,415.00
04/19/2020,17:42,2822.00,2823.25,2821.75,2822.25,70,51,121.00
04/19/2020,17:43,2822.25,2824.50,2822.25,2824.00,277,108,385.00
04/19/2020,17:44,2824.25,2824.75,2824.00,2824.25,60,64,124.00
04/19/2020,17:45,2824.25,2824.25,2822.50,2823.00,30,105,135.00
04/19/2020,17:46,2823.00,2823.50,2823.00,2823.25,38,28,66.00
04/19/2020,17:47,2823.50,2824.50,2823.50,2824.00,251,70,321.00
04/19/2020,17:48,2823.75,2824.50,2823.50,2823.75,98,49,147.00
04/19/2020,17:49,2823.75,2825.00,2823.75,2825.00,119,15,134.00
04/19/2020,17:50,2825.00,2825.50,2824.75,2825.00,112,84,196.00
04/19/2020,17:51,2825.00,2826.75,2824.75,2826.00,158,55,213.00
04/19/2020,17:52,2826.00,2826.25,2825.50,2825.50,23,119,142.00
04/19/2020,17:53,2825.50,2826.75,2825.50,2826.25,82,39,121.00
04/19/2020,17:54,2826.25,2827.25,2826.25,2826.75,85,21,106.00
04/19/2020,17:55,2826.75,2827.75,2826.75,2827.50,88,62,150.00
04/19/2020,17:56,2827.25,2827.25,2826.00,2826.75,53,129,182.00
04/19/2020,17:57,2826.75,2827.25,2825.50,2827.00,81,100,181.00
04/19/2020,17:58,2827.25,2828.00,2827.00,2827.75,90,35,125.00
04/19/2020,17:59,2828.00,2828.00,2827.25,2827.50,133,111,244.00
04/19/2020,18:00,2827.50,2828.25,2827.25,2827.75,43,46,89.00
04/19/2020,18:01,2827.75,2829.00,2827.50,2828.75,188,50,238.00
04/19/2020,18:02,2828.50,2829.00,2828.25,2828.25,43,89,132.00
04/19/2020,18:03,2828.25,2828.25,2827.25,2827.50,70,118,188.00
04/19/2020,18:04,2827.25,2827.25,2826.00,2826.75,83,136,219.00
04/19/2020,18:05,2826.50,2828.00,2824.25,2825.00,118,258,376.00
04/19/2020,18:06,2825.00,2825.00,2824.00,2824.25,122,109,231.00
04/19/2020,18:07,2824.25,2825.50,2824.25,2825.00,255,219,474.00
04/19/2020,18:08,2825.00,2826.50,2824.75,2826.50,653,463,1116.00
04/19/2020,18:09,2826.25,2827.75,2826.25,2827.00,196,152,348.00
04/19/2020,18:10,2827.00,2828.25,2826.50,2827.75,588,468,1056.00
04/19/2020,18:11,2828.00,2829.50,2827.50,2829.25,263,156,419.00
04/19/2020,18:12,2829.25,2829.75,2829.00,2829.50,244,263,507.00
04/19/2020,18:13,2829.50,2830.00,2829.00,2829.00,121,67,188.00
04/19/2020,18:14,2829.00,2829.50,2827.75,2828.00,52,136,188.00
04/19/2020,18:15,2827.75,2829.50,2827.75,2829.50,111,26,137.00
04/19/2020,18:16,2829.75,2830.00,2829.50,2829.75,46,25,71.00
04/19/2020,18:17,2829.75,2830.50,2829.50,2830.00,156,187,343.00
04/19/2020,18:18,2829.75,2829.75,2828.50,2829.00,75,185,260.00
04/19/2020,18:19,2828.75,2829.75,2828.75,2829.25,80,18,98.00
04/19/2020,18:20,2829.50,2830.50,2829.25,2830.00,86,103,189.00
04/19/2020,18:21,2830.00,2831.00,2830.00,2830.25,156,95,251.00
04/19/2020,18:22,2830.25,2831.00,2830.25,2831.00,156,37,193.00
04/19/2020,18:23,2831.00,2831.50,2830.75,2831.25,204,59,263.00
04/19/2020,18:24,2831.25,2831.50,2831.00,2831.25,52,64,116.00
04/19/2020,18:25,2831.25,2831.50,2830.50,2831.25,110,81,191.00
04/19/2020,18:26,2831.25,2831.50,2830.50,2830.50,62,92,154.00
04/19/2020,18:27,2830.75,2831.00,2830.75,2830.75,43,6,49.00
04/19/2020,18:28,2830.75,2831.00,2830.25,2830.25,31,39,70.00
04/19/2020,18:29,2830.25,2831.00,2830.25,2830.75,55,113,168.00
04/19/2020,18:30,2830.75,2831.00,2830.25,2831.00,416,228,644.00
04/19/2020,18:31,2831.25,2832.00,2831.00,2831.50,502,219,721.00
04/19/2020,18:32,2831.25,2832.00,2831.00,2831.75,57,51,108.00
04/19/2020,18:33,2832.00,2832.00,2831.50,2831.50,82,104,186.00
04/19/2020,18:34,2831.50,2832.00,2830.00,2830.25,30,169,199.00
04/19/2020,18:35,2830.50,2831.25,2829.50,2831.00,152,133,285.00
04/19/2020,18:36,2831.00,2831.25,2828.25,2828.50,84,268,352.00
04/19/2020,18:37,2828.50,2829.50,2828.25,2828.75,136,91,227.00
04/19/2020,18:38,2829.00,2829.00,2828.00,2828.50,74,95,169.00
04/19/2020,18:39,2828.50,2829.75,2828.25,2829.50,51,21,72.00
04/19/2020,18:40,2829.75,2830.00,2829.50,2829.50,34,28,62.00
04/19/2020,18:41,2829.50,2829.75,2827.75,2828.00,49,83,132.00
04/19/2020,18:42,2828.00,2828.25,2827.00,2827.50,55,108,163.00
04/19/2020,18:43,2827.50,2828.25,2826.75,2827.75,113,85,198.00
04/19/2020,18:44,2827.50,2828.25,2827.00,2827.00,95,111,206.00
04/19/2020,18:45,2827.25,2829.00,2827.00,2828.50,113,69,182.00
04/19/2020,18:46,2828.50,2830.50,2828.50,2829.50,142,76,218.00
04/19/2020,18:47,2829.50,2830.50,2829.25,2830.50,81,39,120.00
04/19/2020,18:48,2830.50,2830.75,2830.00,2830.25,49,69,118.00
04/19/2020,18:49,2830.25,2830.50,2829.50,2829.50,41,54,95.00
04/19/2020,18:50,2829.50,2830.50,2829.25,2830.25,77,38,115.00
04/19/2020,18:51,2830.25,2830.25,2829.25,2829.75,71,82,153.00
04/19/2020,18:52,2829.75,2829.75,2827.50,2827.75,47,161,208.00
04/19/2020,18:53,2827.75,2828.00,2826.00,2826.00,107,199,306.00
04/19/2020,18:54,2826.25,2826.50,2825.25,2825.50,95,155,250.00
04/19/2020,18:55,2825.50,2826.25,2825.25,2825.50,76,90,166.00
04/19/2020,18:56,2825.50,2826.00,2825.25,2825.75,59,70,129.00
04/19/2020,18:57,2825.75,2826.25,2825.50,2826.00,54,59,113.00
04/19/2020,18:58,2826.00,2827.00,2825.75,2827.00,111,64,175.00
04/19/2020,18:59,2826.75,2827.50,2826.50,2827.00,53,75,128.00
04/19/2020,19:00,2827.00,2827.00,2826.50,2826.75,44,48,92.00
04/19/2020,19:01,2827.00,2829.00,2827.00,2828.25,258,124,382.00
04/19/2020,19:02,2828.50,2830.75,2827.75,2829.75,246,189,435.00
04/19/2020,19:03,2829.50,2831.25,2828.75,2830.75,218,171,389.00
04/19/2020,19:04,2830.50,2831.00,2829.75,2830.75,183,119,302.00
04/19/2020,19:05,2830.50,2830.50,2827.75,2828.25,137,257,394.00
04/19/2020,19:06,2828.50,2829.25,2828.00,2828.25,87,56,143.00
04/19/2020,19:07,2828.50,2829.00,2827.25,2828.75,133,235,368.00
04/19/2020,19:08,2828.50,2829.25,2828.00,2828.25,84,145,229.00
04/19/2020,19:09,2828.25,2830.25,2827.75,2830.00,80,59,139.00
04/19/2020,19:10,2830.25,2830.75,2829.50,2830.50,124,141,265.00
04/19/2020,19:11,2830.25,2831.50,2829.50,2830.25,134,149,283.00
04/19/2020,19:12,2830.25,2830.75,2829.75,2830.50,31,54,85.00
04/19/2020,19:13,2830.50,2832.00,2830.50,2831.50,158,104,262.00
04/19/2020,19:14,2831.75,2832.50,2831.50,2831.75,168,130,298.00
04/19/2020,19:15,2831.75,2832.50,2831.25,2832.50,144,73,217.00
04/19/2020,19:16,2832.25,2832.50,2831.75,2832.00,137,164,301.00
04/19/2020,19:17,2831.75,2832.50,2831.25,2832.25,166,49,215.00
04/19/2020,19:18,2832.25,2836.00,2832.25,2835.25,582,268,850.00
04/19/2020,19:19,2835.00,2836.75,2834.75,2836.00,277,326,603.00
04/19/2020,19:20,2836.00,2836.25,2834.50,2835.00,93,170,263.00
04/19/2020,19:21,2835.25,2836.00,2834.00,2834.25,153,211,364.00
04/19/2020,19:22,2834.50,2834.50,2832.75,2833.75,145,218,363.00
04/19/2020,19:23,2834.00,2835.25,2833.75,2835.25,208,95,303.00
04/19/2020,19:24,2835.50,2836.25,2835.25,2836.00,102,56,158.00
04/19/2020,19:25,2835.75,2836.00,2834.50,2834.50,48,99,147.00
04/19/2020,19:26,2834.50,2834.75,2833.50,2833.75,56,95,151.00
04/19/2020,19:27,2833.75,2835.75,2833.75,2835.25,147,69,216.00
04/19/2020,19:28,2835.25,2836.50,2834.75,2835.75,148,160,308.00
04/19/2020,19:29,2835.75,2836.00,2835.00,2835.50,47,57,104.00
04/19/2020,19:30,2835.75,2836.25,2835.50,2836.25,123,59,182.00
04/19/2020,19:31,2836.50,2838.75,2836.25,2838.25,428,171,599.00
04/19/2020,19:32,2838.00,2838.75,2837.75,2838.50,164,176,340.00
04/19/2020,19:33,2838.25,2840.00,2838.00,2840.00,288,144,432.00
04/19/2020,19:34,2840.00,2844.25,2840.00,2843.25,950,653,1603.00
04/19/2020,19:35,2843.50,2844.75,2842.00,2844.25,304,215,519.00
04/19/2020,19:36,2844.25,2847.00,2844.25,2846.25,470,318,788.00
04/19/2020,19:37,2846.25,2846.50,2844.75,2845.00,152,255,407.00
04/19/2020,19:38,2845.00,2846.25,2845.00,2845.50,85,67,152.00
04/19/2020,19:39,2845.75,2847.50,2845.75,2846.50,265,147,412.00
04/19/2020,19:40,2846.50,2848.00,2846.00,2847.00,229,182,411.00
04/19/2020,19:41,2846.75,2847.00,2844.75,2844.75,145,363,508.00
04/19/2020,19:42,2844.75,2845.50,2844.50,2845.50,94,127,221.00
04/19/2020,19:43,2845.75,2845.75,2844.25,2844.75,61,159,220.00
04/19/2020,19:44,2845.00,2845.00,2843.50,2843.75,70,165,235.00
04/19/2020,19:45,2843.75,2844.50,2843.50,2844.25,77,83,160.00
04/19/2020,19:46,2844.25,2845.00,2843.75,2844.75,86,70,156.00
04/19/2020,19:47,2845.25,2845.50,2844.25,2844.75,62,70,132.00
04/19/2020,19:48,2844.75,2850.50,2844.75,2850.25,532,170,702.00
04/19/2020,19:49,2850.25,2854.00,2849.75,2852.00,1268,885,2153.00
04/19/2020,19:50,2852.00,2852.50,2849.50,2850.50,461,541,1002.00
04/19/2020,19:51,2850.50,2850.50,2849.50,2850.00,118,120,238.00
04/19/2020,19:52,2849.75,2850.00,2847.00,2848.00,224,366,590.00
04/19/2020,19:53,2848.25,2848.50,2846.75,2846.75,181,206,387.00
04/19/2020,19:54,2847.00,2847.50,2846.50,2846.50,112,129,241.00
04/19/2020,19:55,2846.75,2848.00,2846.25,2847.75,253,232,485.00
04/19/2020,19:56,2847.75,2849.25,2847.25,2849.00,146,60,206.00
04/19/2020,19:57,2849.25,2849.50,2847.50,2847.50,160,278,438.00
04/19/2020,19:58,2847.50,2848.00,2846.50,2847.25,208,225,433.00
04/19/2020,19:59,2847.00,2848.25,2846.50,2847.75,125,131,256.00
04/19/2020,20:00,2847.75,2848.50,2847.50,2847.75,54,52,106.00
04/19/2020,20:01,2847.75,2848.00,2846.00,2846.75,134,213,347.00
04/19/2020,20:02,2847.00,2847.50,2846.50,2846.75,74,58,132.00
04/19/2020,20:03,2846.50,2846.50,2844.75,2845.50,139,255,394.00
04/19/2020,20:04,2845.50,2846.50,2844.25,2846.00,192,209,401.00
04/19/2020,20:05,2846.00,2846.25,2842.00,2842.75,230,675,905.00
04/19/2020,20:06,2842.75,2843.00,2839.50,2840.75,322,433,755.00
04/19/2020,20:07,2840.75,2841.75,2839.50,2841.00,293,213,506.00
04/19/2020,20:08,2841.25,2841.50,2840.50,2841.25,71,184,255.00
04/19/2020,20:09,2841.00,2841.50,2839.75,2840.75,301,287,588.00
04/19/2020,20:10,2840.75,2840.75,2837.75,2839.75,390,535,925.00
04/19/2020,20:11,2839.50,2840.00,2837.00,2837.25,167,551,718.00
04/19/2020,20:12,2837.50,2838.25,2836.75,2837.00,164,314,478.00
04/19/2020,20:13,2837.25,2837.50,2836.00,2837.50,275,198,473.00
04/19/2020,20:14,2837.50,2838.50,2837.50,2837.75,123,85,208.00
04/19/2020,20:15,2837.75,2839.50,2837.75,2839.25,256,193,449.00
04/19/2020,20:16,2839.25,2839.25,2835.50,2837.25,304,413,717.00
04/19/2020,20:17,2837.00,2837.75,2835.25,2836.00,244,300,544.00
04/19/2020,20:18,2836.00,2837.00,2834.75,2835.50,246,290,536.00
04/19/2020,20:19,2835.75,2837.50,2835.75,2837.25,149,43,192.00
04/19/2020,20:20,2837.00,2838.50,2837.00,2837.50,127,101,228.00
04/19/2020,20:21,2837.75,2838.75,2837.50,2838.00,173,101,274.00
04/19/2020,20:22,2837.75,2838.75,2835.75,2836.00,271,403,674.00
04/19/2020,20:23,2836.00,2836.50,2834.50,2835.00,217,365,582.00
04/19/2020,20:24,2835.25,2836.50,2835.25,2835.75,218,103,321.00
04/19/2020,20:25,2835.50,2835.75,2834.50,2835.50,175,210,385.00
04/19/2020,20:26,2835.50,2836.25,2835.25,2836.00,119,76,195.00
04/19/2020,20:27,2836.00,2836.50,2834.50,2834.75,249,340,589.00
04/19/2020,20:28,2834.50,2834.75,2834.00,2834.50,62,155,217.00
04/19/2020,20:29,2834.75,2835.00,2834.50,2834.75,121,88,209.00
04/19/2020,20:30,2834.50,2834.75,2834.00,2834.00,123,128,251.00
04/19/2020,20:31,2834.25,2835.00,2834.00,2834.50,204,136,340.00
04/19/2020,20:32,2834.75,2834.75,2834.00,2834.50,96,112,208.00
04/19/2020,20:33,2834.25,2834.50,2831.75,2832.75,139,296,435.00
04/19/2020,20:34,2832.75,2833.25,2831.50,2831.50,103,191,294.00
04/19/2020,20:35,2831.75,2833.25,2831.00,2831.75,242,225,467.00
04/19/2020,20:36,2831.75,2832.00,2828.50,2829.25,234,417,651.00
04/19/2020,20:37,2829.25,2830.25,2828.50,2829.00,117,205,322.00
04/19/2020,20:38,2828.75,2830.00,2828.50,2829.00,202,156,358.00
04/19/2020,20:39,2829.25,2831.50,2829.25,2831.25,193,61,254.00
04/19/2020,20:40,2831.00,2831.50,2830.25,2831.00,421,414,835.00
04/19/2020,20:41,2830.75,2831.25,2830.25,2830.50,381,509,890.00
04/19/2020,20:42,2830.75,2830.75,2828.50,2829.00,346,522,868.00
04/19/2020,20:43,2829.00,2830.50,2828.75,2830.00,327,347,674.00
04/19/2020,20:44,2830.00,2830.00,2827.00,2829.25,322,602,924.00
04/19/2020,20:45,2829.00,2830.25,2828.25,2829.75,669,458,1127.00
04/19/2020,20:46,2829.50,2832.50,2829.50,2832.00,442,423,865.00
04/19/2020,20:47,2831.75,2834.25,2831.75,2833.00,339,224,563.00
04/19/2020,20:48,2833.25,2834.25,2832.50,2833.50,138,182,320.00
04/19/2020,20:49,2833.50,2834.25,2833.25,2834.00,133,83,216.00
04/19/2020,20:50,2834.00,2836.00,2834.00,2834.75,187,94,281.00
04/19/2020,20:51,2834.50,2834.50,2833.75,2834.00,47,60,107.00
04/19/2020,20:52,2834.00,2835.25,2833.50,2834.75,114,42,156.00
04/19/2020,20:53,2834.75,2835.50,2833.75,2835.25,64,83,147.00
04/19/2020,20:54,2835.25,2836.50,2835.25,2835.50,154,117,271.00
04/19/2020,20:55,2835.50,2836.50,2835.50,2836.25,28,46,74.00
04/19/2020,20:56,2836.25,2836.50,2835.75,2835.75,60,92,152.00
04/19/2020,20:57,2835.75,2837.00,2835.50,2836.75,94,71,165.00
04/19/2020,20:58,2836.75,2837.00,2835.25,2836.50,76,128,204.00
04/19/2020,20:59,2836.75,2836.75,2836.00,2836.00,19,50,69.00
04/19/2020,21:00,2836.25,2837.00,2836.00,2836.75,43,54,97.00
04/19/2020,21:01,2836.75,2839.25,2836.75,2838.00,305,329,634.00
04/19/2020,21:02,2838.00,2840.00,2838.00,2839.00,209,199,408.00
04/19/2020,21:03,2839.00,2839.50,2837.00,2837.25,112,215,327.00
04/19/2020,21:04,2837.50,2839.75,2837.50,2838.25,132,72,204.00
04/19/2020,21:05,2838.00,2838.75,2837.25,2838.25,84,84,168.00
04/19/2020,21:06,2838.50,2838.75,2838.25,2838.50,40,21,61.00
04/19/2020,21:07,2838.25,2839.50,2838.00,2839.50,94,56,150.00
04/19/2020,21:08,2839.50,2839.75,2838.50,2839.25,70,68,138.00
04/19/2020,21:09,2839.25,2839.50,2837.75,2838.25,45,49,94.00
04/19/2020,21:10,2838.25,2838.75,2836.50,2837.25,61,148,209.00
04/19/2020,21:11,2837.00,2837.50,2835.75,2836.25,82,102,184.00
04/19/2020,21:12,2836.00,2836.25,2834.50,2835.25,111,173,284.00
04/19/2020,21:13,2835.00,2836.50,2834.75,2836.50,75,71,146.00
04/19/2020,21:14,2836.50,2837.50,2836.25,2836.75,135,62,197.00
04/19/2020,21:15,2836.75,2837.00,2835.75,2836.75,41,61,102.00
04/19/2020,21:16,2837.00,2837.50,2836.00,2836.75,56,49,105.00
04/19/2020,21:17,2836.50,2837.50,2836.25,2837.00,28,51,79.00
04/19/2020,21:18,2837.25,2839.00,2837.25,2839.00,69,85,154.00
04/19/2020,21:19,2839.00,2839.75,2838.25,2839.25,66,81,147.00
04/19/2020,21:20,2839.25,2840.00,2839.25,2840.00,110,56,166.00
04/19/2020,21:21,2839.75,2840.00,2839.00,2839.25,22,62,84.00
04/19/2020,21:22,2839.50,2840.00,2838.75,2839.75,62,55,117.00
04/19/2020,21:23,2839.50,2839.75,2839.00,2839.50,28,48,76.00
04/19/2020,21:24,2839.50,2839.75,2838.75,2839.00,26,25,51.00
04/19/2020,21:25,2839.00,2841.00,2839.00,2840.50,161,68,229.00
04/19/2020,21:26,2840.75,2843.25,2840.50,2842.50,259,154,413.00
04/19/2020,21:27,2842.50,2844.50,2841.75,2843.00,335,144,479.00
04/19/2020,21:28,2843.25,2844.25,2843.00,2843.50,171,82,253.00
04/19/2020,21:29,2843.50,2844.25,2842.50,2843.00,58,103,161.00
04/19/2020,21:30,2843.00,2843.00,2841.75,2842.00,177,165,342.00
04/19/2020,21:31,2842.00,2842.25,2840.25,2841.75,126,131,257.00
04/19/2020,21:32,2841.75,2843.00,2841.50,2842.25,44,68,112.00
04/19/2020,21:33,2842.25,2842.25,2841.50,2842.00,36,55,91.00
04/19/2020,21:34,2841.75,2842.00,2841.25,2841.75,21,24,45.00
04/19/2020,21:35,2841.75,2841.75,2840.25,2840.75,47,72,119.00
04/19/2020,21:36,2840.50,2841.00,2840.00,2840.50,70,65,135.00
04/19/2020,21:37,2840.50,2840.75,2839.00,2839.75,83,99,182.00
04/19/2020,21:38,2839.50,2839.75,2838.50,2839.25,94,92,186.00
04/19/2020,21:39,2839.50,2840.25,2839.25,2839.50,449,511,960.00
04/19/2020,21:40,2839.25,2839.25,2837.75,2838.25,454,741,1195.00
04/19/2020,21:41,2838.25,2838.25,2836.75,2838.00,251,232,483.00
04/19/2020,21:42,2837.75,2837.75,2836.25,2836.75,284,429,713.00
04/19/2020,21:43,2836.75,2840.00,2836.25,2839.75,297,316,613.00
04/19/2020,21:44,2839.75,2841.25,2839.75,2841.00,155,83,238.00
04/19/2020,21:45,2841.00,2842.75,2841.00,2841.25,123,236,359.00
04/19/2020,21:46,2841.00,2841.50,2839.50,2839.50,1119,1295,2414.00
04/19/2020,21:47,2839.75,2841.25,2839.25,2839.25,600,748,1348.00
04/19/2020,21:48,2839.25,2839.25,2836.50,2837.00,453,496,949.00
04/19/2020,21:49,2837.25,2837.25,2833.25,2835.00,496,867,1363.00
04/19/2020,21:50,2835.00,2835.50,2832.25,2833.75,432,580,1012.00
04/19/2020,21:51,2833.25,2835.50,2833.25,2835.00,814,582,1396.00
04/19/2020,21:52,2834.75,2835.00,2834.00,2834.50,156,150,306.00
04/19/2020,21:53,2834.50,2836.00,2834.50,2835.25,99,99,198.00
04/19/2020,21:54,2835.25,2837.25,2835.00,2836.75,272,100,372.00
04/19/2020,21:55,2837.25,2839.50,2837.25,2838.50,471,429,900.00
04/19/2020,21:56,2838.50,2838.75,2837.50,2838.75,85,71,156.00
04/19/2020,21:57,2838.50,2840.00,2838.00,2839.50,735,679,1414.00
04/19/2020,21:58,2839.50,2840.25,2838.50,2840.00,348,366,714.00
04/19/2020,21:59,2840.00,2841.25,2839.75,2840.75,98,57,155.00
04/19/2020,22:00,2840.75,2841.00,2839.75,2840.75,84,110,194.00
04/19/2020,22:01,2840.75,2841.25,2839.00,2840.00,103,121,224.00
04/19/2020,22:02,2840.00,2842.50,2839.75,2842.25,175,110,285.00
04/19/2020,22:03,2842.25,2843.75,2842.25,2843.25,176,82,258.00
04/19/2020,22:04,2843.25,2843.50,2842.50,2843.50,45,42,87.00
04/19/2020,22:05,2843.25,2843.25,2842.00,2842.50,65,105,170.00
04/19/2020,22:06,2842.50,2842.75,2841.25,2841.75,33,61,94.00
04/19/2020,22:07,2842.00,2842.25,2841.50,2842.25,35,33,68.00
04/19/2020,22:08,2842.00,2842.25,2840.25,2841.00,56,98,154.00
04/19/2020,22:09,2841.00,2841.25,2840.00,2840.75,40,55,95.00
04/19/2020,22:10,2840.75,2842.75,2840.00,2842.25,149,62,211.00
04/19/2020,22:11,2842.50,2843.25,2842.00,2843.25,124,82,206.00
04/19/2020,22:12,2843.25,2843.25,2841.75,2842.00,17,62,79.00
04/19/2020,22:13,2842.25,2842.50,2840.75,2842.25,97,54,151.00
04/19/2020,22:14,2842.25,2843.25,2842.25,2842.75,72,33,105.00
04/19/2020,22:15,2843.00,2843.50,2842.75,2843.00,93,37,130.00
04/19/2020,22:16,2843.00,2843.50,2842.75,2843.25,34,39,73.00
04/19/2020,22:17,2843.50,2844.75,2843.25,2844.50,233,116,349.00
04/19/2020,22:18,2844.25,2844.50,2843.25,2843.50,60,81,141.00
04/19/2020,22:19,2843.75,2844.75,2843.75,2844.25,36,22,58.00
04/19/2020,22:20,2844.25,2847.00,2844.25,2846.50,407,249,656.00
04/19/2020,22:21,2846.50,2847.25,2846.00,2846.75,98,83,181.00
04/19/2020,22:22,2846.50,2846.75,2845.25,2845.25,45,139,184.00
04/19/2020,22:23,2845.25,2846.00,2844.75,2845.75,611,389,1000.00
04/19/2020,22:24,2845.75,2847.25,2845.25,2845.25,236,296,532.00
04/19/2020,22:25,2845.25,2846.00,2844.50,2845.00,49,89,138.00
04/19/2020,22:26,2844.75,2845.25,2844.50,2845.00,60,74,134.00
04/19/2020,22:27,2845.50,2847.75,2844.75,2845.25,900,1034,1934.00
04/19/2020,22:28,2845.50,2845.75,2844.00,2844.25,314,383,697.00
04/19/2020,22:29,2844.50,2844.75,2842.75,2844.75,469,455,924.00
04/19/2020,22:30,2844.75,2844.75,2843.25,2843.25,80,57,137.00
04/19/2020,22:31,2843.50,2846.50,2842.75,2846.50,1023,943,1966.00
04/19/2020,22:32,2846.50,2850.75,2845.50,2848.50,986,837,1823.00
04/19/2020,22:33,2848.75,2848.75,2846.75,2847.75,110,135,245.00
04/19/2020,22:34,2848.00,2848.25,2847.50,2848.00,63,38,101.00
04/19/2020,22:35,2848.00,2848.00,2845.50,2845.75,26,110,136.00
04/19/2020,22:36,2845.50,2846.50,2845.25,2846.25,72,55,127.00
04/19/2020,22:37,2846.00,2846.25,2844.75,2845.25,37,94,131.00
04/19/2020,22:38,2845.25,2845.25,2844.50,2845.00,33,79,112.00
04/19/2020,22:39,2845.00,2845.00,2844.00,2844.50,61,88,149.00
04/19/2020,22:40,2844.25,2845.00,2844.00,2844.75,76,35,111.00
04/19/2020,22:41,2844.50,2845.75,2844.25,2845.25,51,61,112.00
04/19/2020,22:42,2845.25,2845.25,2844.50,2844.50,14,21,35.00
04/19/2020,22:43,2844.75,2845.25,2844.25,2844.50,37,58,95.00
04/19/2020,22:44,2844.50,2845.00,2844.25,2844.50,24,25,49.00
04/19/2020,22:45,2844.50,2846.00,2844.25,2845.25,85,38,123.00
04/19/2020,22:46,2845.25,2845.75,2844.75,2845.00,27,41,68.00
04/19/2020,22:47,2845.25,2845.75,2844.50,2844.50,34,51,85.00
04/19/2020,22:48,2844.25,2844.75,2844.00,2844.25,74,122,196.00
04/19/2020,22:49,2844.25,2844.75,2841.50,2842.75,67,188,255.00
04/19/2020,22:50,2842.50,2843.25,2841.50,2842.00,111,135,246.00
04/19/2020,22:51,2842.25,2843.25,2841.50,2843.00,79,86,165.00
04/19/2020,22:52,2843.00,2843.25,2842.25,2843.25,36,43,79.00
04/19/2020,22:53,2843.00,2844.25,2842.75,2843.75,74,58,132.00
04/19/2020,22:54,2844.00,2844.75,2843.50,2843.50,63,32,95.00
04/19/2020,22:55,2843.50,2844.25,2843.50,2844.25,46,39,85.00
04/19/2020,22:56,2844.25,2848.00,2844.25,2847.00,372,136,508.00
04/19/2020,22:57,2847.00,2848.50,2846.75,2847.75,117,78,195.00
04/19/2020,22:58,2848.00,2848.75,2847.50,2848.75,174,125,299.00
04/19/2020,22:59,2848.50,2850.00,2848.00,2849.75,247,110,357.00
04/19/2020,23:00,2850.00,2850.25,2849.00,2850.00,128,112,240.00
04/19/2020,23:01,2849.75,2849.75,2848.50,2849.50,102,56,158.00
04/19/2020,23:02,2849.25,2849.50,2848.75,2849.50,36,20,56.00
04/19/2020,23:03,2849.25,2849.50,2848.75,2849.25,43,35,78.00
04/19/2020,23:04,2849.50,2850.00,2849.25,2849.50,35,28,63.00
04/19/2020,23:05,2849.50,2849.50,2848.75,2848.75,32,27,59.00
04/19/2020,23:06,2848.75,2849.50,2848.50,2848.75,32,53,85.00
04/19/2020,23:07,2848.75,2850.25,2848.50,2850.00,54,16,70.00
04/19/2020,23:08,2850.25,2852.50,2850.25,2851.75,321,173,494.00
04/19/2020,23:09,2852.00,2852.50,2851.50,2851.75,85,51,136.00
04/19/2020,23:10,2851.50,2852.00,2851.25,2851.75,76,87,163.00
04/19/2020,23:11,2851.75,2852.50,2851.50,2852.00,80,38,118.00
04/19/2020,23:12,2852.00,2852.25,2851.25,2852.25,70,66,136.00
04/19/2020,23:13,2852.00,2852.50,2851.50,2852.00,149,68,217.00
04/19/2020,23:14,2851.75,2852.00,2851.00,2851.00,23,101,124.00
04/19/2020,23:15,2851.00,2851.25,2849.25,2850.75,75,139,214.00
04/19/2020,23:16,2850.75,2851.50,2850.75,2851.00,35,24,59.00
04/19/2020,23:17,2851.00,2851.25,2849.25,2849.50,29,42,71.00
04/19/2020,23:18,2849.50,2849.75,2848.75,2849.25,39,44,83.00
04/19/2020,23:19,2849.00,2849.25,2847.50,2847.75,29,119,148.00
04/19/2020,23:20,2848.00,2848.50,2847.75,2848.00,37,44,81.00
04/19/2020,23:21,2848.00,2848.25,2847.50,2847.75,53,85,138.00
04/19/2020,23:22,2847.50,2848.75,2847.25,2848.50,39,51,90.00
04/19/2020,23:23,2848.50,2849.50,2848.00,2849.25,104,41,145.00
04/19/2020,23:24,2848.75,2850.00,2848.50,2849.25,77,53,130.00
04/19/2020,23:25,2849.00,2849.50,2848.75,2848.75,27,31,58.00
04/19/2020,23:26,2848.50,2848.50,2847.00,2847.25,18,79,97.00
04/19/2020,23:27,2847.00,2847.75,2846.50,2847.50,56,65,121.00
04/19/2020,23:28,2847.50,2848.00,2847.25,2847.75,56,21,77.00
04/19/2020,23:29,2847.75,2848.50,2847.50,2847.75,23,36,59.00
04/19/2020,23:30,2847.75,2847.75,2847.00,2847.50,7,25,32.00
04/19/2020,23:31,2847.75,2848.50,2847.75,2848.25,34,30,64.00
04/19/2020,23:32,2848.00,2849.00,2847.75,2849.00,27,31,58.00
04/19/2020,23:33,2848.75,2851.00,2848.50,2850.00,127,99,226.00
04/19/2020,23:34,2850.25,2851.00,2850.00,2850.50,25,25,50.00
04/19/2020,23:35,2850.75,2850.75,2849.75,2850.25,13,30,43.00
04/19/2020,23:36,2850.25,2850.25,2849.25,2849.25,9,25,34.00
04/19/2020,23:37,2849.25,2850.50,2849.00,2850.50,44,16,60.00
04/19/2020,23:38,2850.50,2851.00,2850.50,2850.75,33,8,41.00
04/19/2020,23:39,2850.50,2850.50,2849.75,2849.75,5,24,29.00
04/19/2020,23:40,2850.00,2850.00,2848.50,2848.75,33,41,74.00
04/19/2020,23:41,2848.75,2848.75,2847.25,2847.75,26,83,109.00
04/19/2020,23:42,2847.75,2848.00,2847.50,2847.50,33,25,58.00
04/19/2020,23:43,2847.50,2848.00,2846.50,2846.50,25,64,89.00
04/19/2020,23:44,2846.50,2847.50,2846.50,2846.75,42,36,78.00
04/19/2020,23:45,2846.50,2846.75,2845.25,2845.75,51,116,167.00
04/19/2020,23:46,2845.75,2847.00,2845.75,2846.00,51,31,82.00
04/19/2020,23:47,2846.00,2846.75,2845.50,2845.75,19,26,45.00
04/19/2020,23:48,2845.75,2846.25,2845.75,2845.75,29,19,48.00
04/19/2020,23:49,2845.75,2845.75,2843.75,2845.00,211,175,386.00
04/19/2020,23:50,2844.75,2845.50,2844.75,2845.25,14,55,69.00
04/19/2020,23:51,2845.25,2846.00,2845.25,2845.75,73,38,111.00
04/19/2020,23:52,2845.75,2846.50,2844.50,2845.00,51,117,168.00
04/19/2020,23:53,2844.75,2844.75,2843.50,2844.50,62,117,179.00
04/19/2020,23:54,2844.75,2845.25,2844.25,2844.50,65,47,112.00
04/19/2020,23:55,2844.50,2845.75,2844.50,2845.50,43,20,63.00
04/19/2020,23:56,2845.25,2845.50,2845.00,2845.25,12,21,33.00
04/19/2020,23:57,2845.50,2846.25,2845.50,2845.75,28,21,49.00
04/19/2020,23:58,2845.75,2846.25,2844.75,2845.00,30,58,88.00
04/19/2020,23:59,2845.00,2845.75,2845.00,2845.75,20,6,26.00
04/20/2020,00:00,2845.50,2846.25,2845.50,2846.00,22,21,43.00
04/20/2020,00:01,2845.75,2846.75,2845.25,2845.25,41,51,92.00
04/20/2020,00:02,2845.00,2845.50,2844.00,2844.50,90,98,188.00
04/20/2020,00:03,2844.50,2846.25,2844.50,2845.75,58,49,107.00
04/20/2020,00:04,2845.50,2846.50,2845.50,2846.25,33,31,64.00
04/20/2020,00:05,2846.50,2846.50,2843.75,2843.75,8,73,81.00
04/20/2020,00:06,2844.00,2844.25,2842.25,2842.50,88,137,225.00
04/20/2020,00:07,2842.50,2843.75,2842.50,2843.00,60,50,110.00
04/20/2020,00:08,2843.00,2844.00,2843.00,2843.75,49,30,79.00
04/20/2020,00:09,2843.75,2843.75,2842.75,2843.25,41,60,101.00
04/20/2020,00:10,2843.50,2843.75,2841.50,2841.50,118,134,252.00
04/20/2020,00:11,2841.50,2843.25,2841.50,2842.25,87,117,204.00
04/20/2020,00:12,2842.50,2842.75,2842.00,2842.75,115,68,183.00
04/20/2020,00:13,2843.00,2843.00,2840.50,2841.00,102,170,272.00
04/20/2020,00:14,2840.75,2840.75,2839.00,2839.25,61,149,210.00
04/20/2020,00:15,2839.00,2840.25,2838.50,2839.25,83,133,216.00
04/20/2020,00:16,2839.00,2839.75,2838.50,2838.75,82,111,193.00
04/20/2020,00:17,2838.50,2839.00,2838.00,2838.50,80,59,139.00
04/20/2020,00:18,2838.25,2839.25,2837.75,2839.00,57,64,121.00
04/20/2020,00:19,2839.00,2839.50,2838.75,2839.00,133,89,222.00
04/20/2020,00:20,2839.25,2841.00,2838.75,2840.25,84,68,152.00
04/20/2020,00:21,2840.25,2840.50,2839.75,2840.50,39,53,92.00
04/20/2020,00:22,2840.25,2840.50,2839.25,2840.25,90,49,139.00
04/20/2020,00:23,2840.50,2840.50,2840.00,2840.25,49,37,86.00
04/20/2020,00:24,2840.25,2842.00,2840.25,2840.75,113,62,175.00
04/20/2020,00:25,2840.50,2841.00,2839.50,2839.75,37,96,133.00
04/20/2020,00:26,2840.00,2840.50,2839.75,2840.00,24,53,77.00
04/20/2020,00:27,2840.00,2840.50,2839.50,2839.75,28,15,43.00
04/20/2020,00:28,2839.75,2840.50,2839.75,2840.25,26,1,27.00
04/20/2020,00:29,2840.25,2840.50,2839.75,2840.25,19,39,58.00
04/20/2020,00:30,2840.25,2841.00,2839.50,2841.00,71,36,107.00
04/20/2020,00:31,2841.00,2843.50,2841.00,2841.25,142,93,235.00
04/20/2020,00:32,2841.25,2842.50,2840.75,2842.25,37,53,90.00
04/20/2020,00:33,2842.00,2842.50,2841.75,2841.75,15,61,76.00
04/20/2020,00:34,2842.00,2842.00,2841.50,2841.75,110,76,186.00
04/20/2020,00:35,2841.75,2841.75,2839.50,2840.25,15,105,120.00
04/20/2020,00:36,2840.50,2841.50,2840.25,2841.00,20,38,58.00
04/20/2020,00:37,2840.75,2841.00,2840.25,2840.25,8,25,33.00
04/20/2020,00:38,2840.25,2840.25,2836.00,2836.75,120,280,400.00
04/20/2020,00:39,2836.75,2837.00,2835.75,2836.25,91,174,265.00
04/20/2020,00:40,2836.25,2837.25,2834.75,2836.00,74,106,180.00
04/20/2020,00:41,2835.75,2838.75,2835.75,2837.50,188,103,291.00
04/20/2020,00:42,2837.25,2838.25,2837.00,2838.00,69,46,115.00
04/20/2020,00:43,2837.75,2837.75,2835.00,2835.75,49,108,157.00
04/20/2020,00:44,2836.00,2837.25,2835.75,2837.00,55,17,72.00
04/20/2020,00:45,2836.75,2837.00,2836.25,2836.25,54,67,121.00
04/20/2020,00:46,2836.50,2837.50,2834.50,2834.75,89,175,264.00
04/20/2020,00:47,2834.50,2836.00,2834.25,2835.75,142,59,201.00
04/20/2020,00:48,2836.00,2836.00,2834.75,2835.00,42,116,158.00
04/20/2020,00:49,2835.25,2837.25,2835.25,2837.00,263,52,315.00
04/20/2020,00:50,2837.00,2837.75,2836.25,2837.25,65,47,112.00
04/20/2020,00:51,2837.00,2837.50,2836.75,2837.25,19,37,56.00
04/20/2020,00:52,2837.25,2838.50,2837.25,2838.25,38,24,62.00
04/20/2020,00:53,2838.25,2838.25,2833.75,2835.00,208,330,538.00
04/20/2020,00:54,2834.75,2834.75,2831.50,2833.50,151,256,407.00
04/20/2020,00:55,2833.50,2834.50,2833.25,2833.50,60,65,125.00
04/20/2020,00:56,2833.50,2834.50,2832.50,2833.50,51,62,113.00
04/20/2020,00:57,2833.50,2834.25,2833.50,2834.00,45,21,66.00
04/20/2020,00:58,2834.00,2835.25,2833.25,2833.50,64,134,198.00
04/20/2020,00:59,2833.50,2836.75,2833.50,2836.75,230,114,344.00
04/20/2020,01:00,2836.50,2837.50,2832.50,2833.50,148,275,423.00
04/20/2020,01:01,2833.50,2835.00,2832.25,2834.75,375,464,839.00
04/20/2020,01:02,2834.75,2836.25,2832.00,2832.50,215,217,432.00
04/20/2020,01:03,2832.25,2833.25,2829.75,2831.25,191,356,547.00
04/20/2020,01:04,2831.25,2832.00,2830.25,2830.25,121,138,259.00
04/20/2020,01:05,2830.00,2831.25,2830.00,2830.25,82,109,191.00
04/20/2020,01:06,2830.25,2831.00,2829.50,2830.00,155,129,284.00
04/20/2020,01:07,2830.00,2830.75,2828.75,2830.75,281,209,490.00
04/20/2020,01:08,2830.75,2832.50,2830.50,2831.00,162,148,310.00
04/20/2020,01:09,2831.00,2831.25,2829.50,2831.25,106,107,213.00
04/20/2020,01:10,2831.25,2833.00,2831.25,2832.75,137,79,216.00
04/20/2020,01:11,2832.75,2833.75,2832.50,2833.50,129,88,217.00
04/20/2020,01:12,2833.25,2835.00,2831.75,2834.50,189,133,322.00
04/20/2020,01:13,2834.50,2835.00,2832.75,2833.00,118,195,313.00
04/20/2020,01:14,2833.00,2833.25,2831.75,2832.00,157,143,300.00
04/20/2020,01:15,2832.25,2833.25,2832.25,2832.50,100,82,182.00
04/20/2020,01:16,2832.50,2835.00,2832.25,2834.50,176,91,267.00
04/20/2020,01:17,2834.50,2835.00,2833.75,2834.25,120,103,223.00
04/20/2020,01:18,2834.50,2835.25,2834.50,2834.50,158,72,230.00
04/20/2020,01:19,2834.50,2835.50,2834.25,2834.50,73,72,145.00
04/20/2020,01:20,2834.25,2835.50,2833.75,2835.25,105,58,163.00
04/20/2020,01:21,2835.00,2835.75,2833.75,2834.00,56,126,182.00
04/20/2020,01:22,2834.00,2835.00,2832.75,2834.25,110,70,180.00
04/20/2020,01:23,2834.50,2834.75,2833.75,2834.50,59,52,111.00
04/20/2020,01:24,2834.75,2835.50,2834.50,2835.25,144,63,207.00
04/20/2020,01:25,2835.50,2837.00,2835.50,2836.75,175,118,293.00
04/20/2020,01:26,2836.50,2836.50,2835.00,2835.00,33,177,210.00
04/20/2020,01:27,2835.00,2835.25,2834.00,2834.25,53,86,139.00
04/20/2020,01:28,2834.25,2836.25,2834.25,2836.00,121,61,182.00
04/20/2020,01:29,2835.75,2835.75,2834.50,2835.75,76,66,142.00
04/20/2020,01:30,2836.00,2837.25,2835.25,2837.25,185,79,264.00
04/20/2020,01:31,2837.25,2837.75,2835.25,2835.50,106,159,265.00
04/20/2020,01:32,2835.25,2836.00,2835.25,2835.25,99,107,206.00
04/20/2020,01:33,2835.25,2835.50,2834.50,2835.25,118,89,207.00
04/20/2020,01:34,2835.25,2835.25,2833.25,2833.50,78,152,230.00
04/20/2020,01:35,2833.50,2834.25,2832.00,2833.00,205,128,333.00
04/20/2020,01:36,2833.00,2835.25,2832.50,2835.25,139,89,228.00
04/20/2020,01:37,2835.00,2836.00,2833.75,2833.75,47,88,135.00
04/20/2020,01:38,2833.75,2835.75,2833.75,2835.00,79,89,168.00
04/20/2020,01:39,2834.75,2834.75,2832.75,2833.75,86,111,197.00
04/20/2020,01:40,2833.50,2835.50,2833.25,2835.25,83,83,166.00
04/20/2020,01:41,2835.25,2836.00,2834.25,2834.25,67,110,177.00
04/20/2020,01:42,2834.00,2834.00,2833.25,2833.25,52,57,109.00
04/20/2020,01:43,2833.25,2835.25,2833.00,2834.25,101,76,177.00
04/20/2020,01:44,2834.00,2835.25,2833.25,2835.25,87,35,122.00
04/20/2020,01:45,2835.25,2835.25,2833.50,2833.50,36,63,99.00
04/20/2020,01:46,2833.50,2835.25,2833.00,2834.75,107,47,154.00
04/20/2020,01:47,2834.75,2835.25,2834.00,2834.75,78,68,146.00
04/20/2020,01:48,2834.75,2835.50,2834.75,2835.00,74,45,119.00
04/20/2020,01:49,2835.25,2836.50,2835.00,2836.25,81,59,140.00
04/20/2020,01:50,2836.25,2837.25,2835.75,2836.75,99,51,150.00
04/20/2020,01:51,2836.75,2837.25,2835.75,2836.25,57,39,96.00
04/20/2020,01:52,2836.00,2837.75,2836.00,2836.00,72,67,139.00
04/20/2020,01:53,2836.00,2836.00,2834.00,2835.00,124,186,310.00
04/20/2020,01:54,2835.25,2836.25,2835.00,2835.25,56,53,109.00
04/20/2020,01:55,2835.25,2836.25,2834.50,2836.00,78,52,130.00
04/20/2020,01:56,2836.00,2836.50,2835.75,2836.50,43,44,87.00
04/20/2020,01:57,2836.25,2836.75,2835.25,2835.50,66,103,169.00
04/20/2020,01:58,2835.75,2838.50,2835.75,2836.25,164,121,285.00
04/20/2020,01:59,2836.50,2837.00,2835.75,2835.75,76,87,163.00
04/20/2020,02:00,2836.00,2838.25,2835.50,2837.75,137,73,210.00
04/20/2020,02:01,2838.00,2838.75,2834.75,2836.25,366,413,779.00
04/20/2020,02:02,2836.25,2837.25,2833.50,2834.25,243,279,522.00
04/20/2020,02:03,2834.00,2834.50,2830.75,2832.00,331,446,777.00
04/20/2020,02:04,2832.00,2832.00,2828.50,2829.50,372,806,1178.00
04/20/2020,02:05,2829.25,2831.25,2829.25,2830.50,332,240,572.00
04/20/2020,02:06,2830.50,2832.50,2830.00,2832.50,377,235,612.00
04/20/2020,02:07,2832.25,2832.50,2828.50,2829.25,338,426,764.00
04/20/2020,02:08,2829.25,2830.75,2828.75,2830.25,294,244,538.00
04/20/2020,02:09,2830.00,2831.25,2829.25,2831.25,229,161,390.00
04/20/2020,02:10,2831.25,2832.25,2829.75,2829.75,159,200,359.00
04/20/2020,02:11,2829.50,2831.75,2829.50,2831.25,193,174,367.00
04/20/2020,02:12,2831.25,2831.75,2828.75,2829.25,159,285,444.00
04/20/2020,02:13,2829.50,2829.50,2826.00,2826.00,333,641,974.00
04/20/2020,02:14,2826.00,2826.25,2824.50,2825.75,336,301,637.00
04/20/2020,02:15,2825.75,2826.50,2824.75,2825.50,233,268,501.00
04/20/2020,02:16,2826.00,2827.00,2824.75,2826.50,289,308,597.00
04/20/2020,02:17,2826.50,2826.50,2824.50,2825.00,163,271,434.00
04/20/2020,02:18,2825.00,2826.25,2824.75,2825.25,108,172,280.00
04/20/2020,02:19,2825.25,2826.00,2823.75,2824.00,120,307,427.00
04/20/2020,02:20,2824.25,2824.50,2822.00,2822.50,239,333,572.00
04/20/2020,02:21,2822.50,2822.50,2819.75,2820.00,484,555,1039.00
04/20/2020,02:22,2820.00,2822.25,2819.75,2822.00,350,266,616.00
04/20/2020,02:23,2822.25,2824.50,2821.75,2824.25,291,256,547.00
04/20/2020,02:24,2824.25,2825.00,2822.75,2824.75,176,226,402.00
04/20/2020,02:25,2824.75,2825.50,2824.50,2824.50,244,227,471.00
04/20/2020,02:26,2824.75,2827.25,2824.75,2826.50,326,218,544.00
04/20/2020,02:27,2826.50,2827.50,2825.50,2826.00,132,215,347.00
04/20/2020,02:28,2826.00,2826.50,2825.50,2826.00,140,229,369.00
04/20/2020,02:29,2826.00,2826.00,2825.00,2825.75,103,87,190.00
04/20/2020,02:30,2825.75,2826.75,2824.75,2824.75,185,130,315.00
04/20/2020,02:31,2825.00,2828.00,2824.50,2827.75,224,93,317.00
04/20/2020,02:32,2827.75,2828.75,2827.50,2828.00,347,184,531.00
04/20/2020,02:33,2828.00,2830.75,2827.75,2830.25,277,206,483.00
04/20/2020,02:34,2830.25,2830.75,2829.50,2830.50,173,286,459.00
04/20/2020,02:35,2830.50,2830.50,2829.00,2829.25,144,105,249.00
04/20/2020,02:36,2829.00,2829.50,2827.25,2827.75,182,342,524.00
04/20/2020,02:37,2828.00,2828.00,2826.75,2827.25,138,146,284.00
04/20/2020,02:38,2827.25,2828.75,2826.75,2828.25,159,117,276.00
04/20/2020,02:39,2828.50,2828.50,2827.00,2828.25,177,204,381.00
04/20/2020,02:40,2828.50,2828.50,2826.50,2826.75,128,172,300.00
04/20/2020,02:41,2826.75,2828.50,2826.75,2828.00,162,104,266.00
04/20/2020,02:42,2827.75,2828.00,2826.25,2827.75,86,111,197.00
04/20/2020,02:43,2827.75,2829.50,2827.50,2829.00,284,123,407.00
04/20/2020,02:44,2828.75,2829.50,2828.50,2828.75,113,156,269.00
04/20/2020,02:45,2828.75,2829.00,2827.50,2827.75,83,179,262.00
04/20/2020,02:46,2828.00,2829.00,2825.75,2827.75,212,318,530.00
04/20/2020,02:47,2827.75,2828.75,2827.25,2827.50,93,120,213.00
04/20/2020,02:48,2827.50,2827.75,2826.25,2827.50,116,152,268.00
04/20/2020,02:49,2827.50,2827.50,2826.00,2826.75,88,113,201.00
04/20/2020,02:50,2826.75,2827.75,2826.25,2827.00,158,133,291.00
04/20/2020,02:51,2827.00,2827.75,2826.50,2827.75,101,121,222.00
04/20/2020,02:52,2827.50,2829.25,2827.25,2829.25,160,158,318.00
04/20/2020,02:53,2829.00,2832.75,2828.75,2831.25,431,520,951.00
04/20/2020,02:54,2831.50,2833.00,2831.25,2832.50,275,169,444.00
04/20/2020,02:55,2832.50,2834.00,2832.25,2833.25,331,316,647.00
04/20/2020,02:56,2833.25,2833.75,2832.25,2832.50,116,127,243.00
04/20/2020,02:57,2832.50,2832.75,2830.75,2832.00,188,252,440.00
04/20/2020,02:58,2832.25,2832.50,2830.75,2832.00,87,126,213.00
04/20/2020,02:59,2832.00,2832.75,2830.75,2832.25,121,95,216.00
04/20/2020,03:00,2832.00,2834.00,2832.00,2834.00,193,130,323.00
04/20/2020,03:01,2833.75,2833.75,2831.00,2831.25,179,190,369.00
04/20/2020,03:02,2831.25,2831.50,2830.25,2831.00,126,169,295.00
04/20/2020,03:03,2830.75,2833.00,2830.75,2831.50,168,103,271.00
04/20/2020,03:04,2831.50,2832.25,2831.00,2831.00,68,107,175.00
04/20/2020,03:05,2831.25,2832.00,2830.75,2830.75,90,118,208.00
04/20/2020,03:06,2830.75,2831.25,2830.25,2831.00,96,155,251.00
04/20/2020,03:07,2831.25,2831.25,2829.00,2830.50,113,159,272.00
04/20/2020,03:08,2830.75,2832.25,2829.50,2832.25,182,85,267.00
04/20/2020,03:09,2832.00,2832.75,2830.25,2830.50,65,174,239.00
04/20/2020,03:10,2830.50,2830.50,2828.50,2830.50,175,168,343.00
04/20/2020,03:11,2830.25,2830.25,2828.50,2829.25,94,123,217.00
04/20/2020,03:12,2829.00,2829.25,2828.50,2829.00,102,127,229.00
04/20/2020,03:13,2829.00,2830.75,2829.00,2829.50,170,67,237.00
04/20/2020,03:14,2829.50,2829.50,2828.25,2829.00,97,78,175.00
04/20/2020,03:15,2829.00,2829.75,2828.25,2829.00,187,115,302.00
04/20/2020,03:16,2829.00,2829.00,2827.00,2828.00,143,195,338.00
04/20/2020,03:17,2827.75,2829.25,2827.75,2829.00,238,129,367.00
04/20/2020,03:18,2829.00,2830.50,2828.50,2828.75,85,106,191.00
04/20/2020,03:19,2828.50,2830.00,2828.00,2829.75,89,69,158.00
04/20/2020,03:20,2829.75,2829.75,2827.75,2829.25,127,280,407.00
04/20/2020,03:21,2829.25,2830.00,2828.50,2828.50,55,85,140.00
04/20/2020,03:22,2828.75,2829.00,2827.25,2827.75,88,151,239.00
04/20/2020,03:23,2827.50,2827.75,2826.50,2827.00,159,149,308.00
04/20/2020,03:24,2827.00,2827.00,2824.50,2824.75,110,217,327.00
04/20/2020,03:25,2825.00,2825.75,2823.50,2824.25,233,272,505.00
04/20/2020,03:26,2824.00,2824.50,2822.25,2823.00,365,377,742.00
04/20/2020,03:27,2822.75,2823.25,2822.50,2823.00,96,79,175.00
04/20/2020,03:28,2822.75,2823.75,2822.25,2823.50,238,118,356.00
04/20/2020,03:29,2823.50,2825.25,2822.50,2825.00,280,151,431.00
04/20/2020,03:30,2824.75,2825.00,2822.00,2822.75,179,193,372.00
04/20/2020,03:31,2822.75,2823.25,2821.50,2823.25,174,208,382.00
04/20/2020,03:32,2823.50,2824.50,2823.00,2823.50,130,214,344.00
04/20/2020,03:33,2823.50,2823.75,2821.50,2821.75,198,272,470.00
04/20/2020,03:34,2821.75,2823.00,2821.00,2822.75,184,239,423.00
04/20/2020,03:35,2822.75,2823.50,2822.25,2823.50,125,67,192.00
04/20/2020,03:36,2823.25,2825.00,2823.00,2824.00,197,200,397.00
04/20/2020,03:37,2824.25,2824.50,2823.25,2823.50,96,121,217.00
04/20/2020,03:38,2823.50,2824.75,2823.50,2824.50,141,94,235.00
04/20/2020,03:39,2824.75,2824.75,2824.00,2824.00,61,135,196.00
04/20/2020,03:40,2824.00,2824.00,2823.25,2823.50,52,80,132.00
04/20/2020,03:41,2823.50,2825.25,2823.00,2825.00,154,61,215.00
04/20/2020,03:42,2824.75,2825.00,2824.00,2824.50,63,94,157.00
04/20/2020,03:43,2824.75,2825.50,2824.25,2825.50,159,110,269.00
04/20/2020,03:44,2825.50,2825.50,2824.00,2824.50,47,105,152.00
04/20/2020,03:45,2824.50,2824.75,2823.75,2824.25,123,49,172.00
04/20/2020,03:46,2824.50,2825.25,2824.25,2825.00,57,81,138.00
04/20/2020,03:47,2825.00,2827.75,2825.00,2826.50,395,313,708.00
04/20/2020,03:48,2826.75,2828.25,2826.00,2826.50,322,472,794.00
04/20/2020,03:49,2826.50,2826.75,2825.50,2825.50,99,135,234.00
04/20/2020,03:50,2825.75,2826.00,2825.50,2825.50,85,84,169.00
04/20/2020,03:51,2825.50,2825.50,2824.00,2825.25,133,184,317.00
04/20/2020,03:52,2825.50,2827.00,2825.50,2825.75,135,75,210.00
04/20/2020,03:53,2825.75,2826.75,2825.75,2825.75,81,53,134.00
04/20/2020,03:54,2826.00,2826.50,2825.50,2826.00,125,98,223.00
04/20/2020,03:55,2826.00,2826.00,2824.50,2824.75,61,124,185.00
04/20/2020,03:56,2824.75,2825.50,2824.75,2824.75,49,50,99.00
04/20/2020,03:57,2825.00,2827.00,2824.50,2826.50,117,115,232.00
04/20/2020,03:58,2826.50,2827.50,2826.50,2827.25,146,90,236.00
04/20/2020,03:59,2827.25,2827.50,2826.25,2826.25,38,93,131.00
04/20/2020,04:00,2826.00,2826.50,2826.00,2826.50,49,23,72.00
04/20/2020,04:01,2826.50,2829.50,2826.00,2829.50,576,182,758.00
04/20/2020,04:02,2829.75,2829.75,2827.75,2828.25,91,238,329.00
04/20/2020,04:03,2828.00,2828.50,2827.50,2827.50,45,114,159.00
04/20/2020,04:04,2827.50,2829.50,2827.50,2829.25,140,49,189.00
04/20/2020,04:05,2829.25,2829.25,2828.00,2828.50,20,110,130.00
04/20/2020,04:06,2828.75,2828.75,2827.25,2827.25,34,150,184.00
04/20/2020,04:07,2827.25,2828.00,2826.00,2828.00,224,122,346.00
04/20/2020,04:08,2827.75,2828.00,2827.00,2827.50,176,102,278.00
04/20/2020,04:09,2827.50,2829.50,2827.25,2829.25,125,86,211.00
04/20/2020,04:10,2829.25,2829.25,2828.00,2828.50,91,85,176.00
04/20/2020,04:11,2828.75,2830.25,2828.75,2828.75,143,186,329.00
04/20/2020,04:12,2828.75,2829.25,2828.25,2828.50,81,106,187.00
04/20/2020,04:13,2828.50,2829.00,2827.75,2827.75,25,71,96.00
04/20/2020,04:14,2827.75,2829.50,2827.75,2829.25,62,27,89.00
04/20/2020,04:15,2829.00,2829.50,2828.00,2829.00,69,70,139.00
04/20/2020,04:16,2829.00,2830.00,2829.00,2829.25,99,45,144.00
04/20/2020,04:17,2829.25,2830.00,2828.75,2828.75,95,65,160.00
04/20/2020,04:18,2828.75,2828.75,2827.50,2827.50,78,215,293.00
04/20/2020,04:19,2827.75,2828.00,2827.75,2827.75,32,84,116.00
04/20/2020,04:20,2827.75,2828.00,2826.50,2827.00,175,135,310.00
04/20/2020,04:21,2827.00,2827.25,2825.50,2827.00,175,169,344.00
04/20/2020,04:22,2827.00,2827.75,2826.75,2827.00,87,90,177.00
04/20/2020,04:23,2827.00,2828.00,2827.00,2827.75,146,88,234.00
04/20/2020,04:24,2827.75,2828.00,2827.50,2827.50,104,108,212.00
04/20/2020,04:25,2827.50,2828.00,2826.25,2826.25,81,107,188.00
04/20/2020,04:26,2826.00,2826.50,2825.75,2826.00,90,52,142.00
04/20/2020,04:27,2825.75,2826.50,2825.75,2825.75,58,50,108.00
04/20/2020,04:28,2826.00,2826.50,2825.50,2826.50,97,27,124.00
04/20/2020,04:29,2826.50,2827.25,2826.50,2827.00,80,110,190.00
04/20/2020,04:30,2827.25,2827.50,2825.75,2826.00,126,115,241.00
04/20/2020,04:31,2826.25,2827.00,2825.75,2825.75,64,94,158.00
04/20/2020,04:32,2825.75,2828.00,2825.50,2827.25,142,97,239.00
04/20/2020,04:33,2827.25,2827.75,2826.75,2827.25,313,153,466.00
04/20/2020,04:34,2827.25,2827.50,2825.00,2826.50,133,157,290.00
04/20/2020,04:35,2826.25,2826.50,2824.50,2824.50,116,352,468.00
04/20/2020,04:36,2824.50,2826.50,2823.75,2825.50,238,226,464.00
04/20/2020,04:37,2825.75,2825.75,2822.75,2823.00,123,294,417.00
04/20/2020,04:38,2823.25,2823.25,2821.75,2821.75,160,332,492.00
04/20/2020,04:39,2822.00,2822.25,2821.00,2821.50,266,204,470.00
04/20/2020,04:40,2821.25,2821.75,2821.00,2821.50,138,129,267.00
04/20/2020,04:41,2821.50,2823.00,2821.00,2822.50,233,142,375.00
04/20/2020,04:42,2822.50,2823.25,2821.75,2823.00,179,159,338.00
04/20/2020,04:43,2823.00,2824.75,2822.75,2824.50,169,86,255.00
04/20/2020,04:44,2824.75,2825.50,2824.50,2824.50,152,209,361.00
04/20/2020,04:45,2824.75,2825.75,2824.50,2825.50,138,81,219.00
04/20/2020,04:46,2825.25,2826.50,2823.00,2823.50,359,666,1025.00
04/20/2020,04:47,2823.50,2823.50,2822.25,2822.75,283,267,550.00
04/20/2020,04:48,2822.50,2824.50,2822.50,2824.50,184,9,193.00
04/20/2020,04:49,2824.50,2824.50,2821.50,2821.75,65,238,303.00
04/20/2020,04:50,2821.75,2822.75,2821.75,2822.50,98,146,244.00
04/20/2020,04:51,2822.75,2823.75,2822.25,2823.50,94,66,160.00
04/20/2020,04:52,2823.25,2823.25,2821.75,2822.00,130,127,257.00
04/20/2020,04:53,2822.00,2822.25,2821.50,2822.00,96,94,190.00
04/20/2020,04:54,2822.00,2822.25,2821.50,2822.25,165,56,221.00
04/20/2020,04:55,2822.25,2822.75,2817.25,2818.50,481,1042,1523.00
04/20/2020,04:56,2818.50,2818.75,2817.25,2817.50,306,343,649.00
04/20/2020,04:57,2817.25,2817.25,2815.50,2816.00,323,464,787.00
04/20/2020,04:58,2815.75,2818.00,2815.00,2816.50,457,461,918.00
04/20/2020,04:59,2816.25,2817.00,2814.50,2814.75,393,324,717.00
04/20/2020,05:00,2814.50,2815.25,2813.75,2815.25,374,273,647.00
04/20/2020,05:01,2815.25,2816.25,2812.75,2812.75,286,732,1018.00
04/20/2020,05:02,2813.00,2814.00,2810.75,2812.75,658,662,1320.00
04/20/2020,05:03,2812.75,2814.00,2812.50,2812.50,177,257,434.00
04/20/2020,05:04,2812.50,2813.25,2810.50,2810.75,460,578,1038.00
04/20/2020,05:05,2810.75,2811.50,2810.00,2810.00,235,513,748.00
04/20/2020,05:06,2810.00,2811.00,2809.75,2810.00,403,277,680.00
04/20/2020,05:07,2810.00,2811.50,2809.75,2809.75,264,469,733.00
04/20/2020,05:08,2810.00,2810.00,2805.50,2806.25,671,1262,1933.00
04/20/2020,05:09,2806.25,2808.50,2806.25,2808.50,426,231,657.00
04/20/2020,05:10,2808.75,2809.00,2807.75,2808.75,279,295,574.00
04/20/2020,05:11,2808.50,2810.00,2808.25,2809.50,303,257,560.00
04/20/2020,05:12,2809.25,2810.00,2808.50,2809.50,251,228,479.00
04/20/2020,05:13,2809.75,2811.00,2809.75,2810.50,217,215,432.00
04/20/2020,05:14,2810.50,2810.75,2808.50,2809.00,292,354,646.00
04/20/2020,05:15,2809.00,2809.50,2808.50,2808.75,109,162,271.00
04/20/2020,05:16,2809.00,2810.75,2808.25,2810.50,177,47,224.00
04/20/2020,05:17,2810.50,2811.75,2810.25,2811.25,166,129,295.00
04/20/2020,05:18,2811.50,2812.50,2811.25,2811.25,301,265,566.00
04/20/2020,05:19,2811.00,2811.25,2808.75,2809.25,413,448,861.00
04/20/2020,05:20,2809.25,2810.00,2808.50,2809.00,323,348,671.00
04/20/2020,05:21,2809.00,2811.00,2808.50,2810.75,180,67,247.00
04/20/2020,05:22,2810.75,2811.00,2809.00,2809.25,67,177,244.00
04/20/2020,05:23,2809.00,2809.25,2804.50,2805.50,333,556,889.00
04/20/2020,05:24,2805.50,2806.00,2802.25,2803.75,840,964,1804.00
04/20/2020,05:25,2803.50,2803.50,2800.50,2801.50,688,799,1487.00
04/20/2020,05:26,2801.25,2804.00,2801.00,2802.75,571,414,985.00
04/20/2020,05:27,2803.00,2804.00,2801.25,2801.75,649,818,1467.00
04/20/2020,05:28,2801.75,2801.75,2799.50,2800.00,505,763,1268.00
04/20/2020,05:29,2799.75,2801.00,2799.75,2800.75,421,304,725.00
04/20/2020,05:30,2800.50,2802.75,2800.25,2802.50,225,188,413.00
04/20/2020,05:31,2802.50,2804.00,2802.50,2803.75,274,167,441.00
04/20/2020,05:32,2804.00,2804.75,2803.75,2804.25,277,222,499.00
04/20/2020,05:33,2804.25,2805.25,2804.25,2805.00,154,169,323.00
04/20/2020,05:34,2805.00,2805.50,2804.50,2805.00,208,237,445.00
04/20/2020,05:35,2805.00,2806.25,2804.00,2804.00,241,352,593.00
04/20/2020,05:36,2804.00,2805.75,2803.50,2805.75,225,134,359.00
04/20/2020,05:37,2805.75,2805.75,2804.00,2804.00,83,213,296.00
04/20/2020,05:38,2804.00,2805.00,2803.50,2804.00,184,336,520.00
04/20/2020,05:39,2804.00,2805.00,2802.75,2802.75,138,312,450.00
04/20/2020,05:40,2802.50,2805.50,2802.50,2805.25,318,124,442.00
04/20/2020,05:41,2805.00,2807.75,2804.75,2805.75,721,526,1247.00
04/20/2020,05:42,2805.75,2806.50,2804.75,2805.75,159,268,427.00
04/20/2020,05:43,2805.75,2805.75,2804.25,2805.00,199,219,418.00
04/20/2020,05:44,2805.00,2805.00,2803.50,2803.75,151,217,368.00
04/20/2020,05:45,2803.75,2803.75,2801.50,2803.25,284,215,499.00
04/20/2020,05:46,2803.25,2804.75,2803.25,2804.50,246,128,374.00
04/20/2020,05:47,2804.50,2806.25,2804.50,2806.00,345,233,578.00
04/20/2020,05:48,2806.00,2806.00,2804.50,2805.50,164,217,381.00
04/20/2020,05:49,2805.25,2805.75,2805.00,2805.50,202,116,318.00
04/20/2020,05:50,2805.25,2805.25,2803.00,2803.50,217,299,516.00
04/20/2020,05:51,2803.50,2804.50,2802.75,2804.25,213,181,394.00
04/20/2020,05:52,2804.00,2804.75,2803.50,2803.50,91,178,269.00
04/20/2020,05:53,2803.50,2803.75,2801.00,2801.75,400,541,941.00
04/20/2020,05:54,2802.00,2803.75,2802.00,2802.00,195,148,343.00
04/20/2020,05:55,2802.25,2804.50,2802.00,2804.50,256,107,363.00
04/20/2020,05:56,2804.50,2804.50,2802.75,2804.50,214,240,454.00
04/20/2020,05:57,2804.25,2805.00,2804.25,2804.75,176,227,403.00
04/20/2020,05:58,2804.50,2805.25,2803.75,2804.25,237,173,410.00
04/20/2020,05:59,2804.25,2805.25,2802.75,2802.75,284,294,578.00
04/20/2020,06:00,2803.00,2804.75,2802.00,2803.00,229,319,548.00
04/20/2020,06:01,2803.00,2804.75,2801.75,2804.75,731,736,1467.00
04/20/2020,06:02,2804.75,2806.25,2804.25,2805.00,540,318,858.00
04/20/2020,06:03,2805.00,2808.00,2804.75,2807.00,825,456,1281.00
04/20/2020,06:04,2807.00,2807.25,2805.75,2806.50,372,380,752.00
04/20/2020,06:05,2806.25,2806.75,2805.50,2806.25,188,327,515.00
04/20/2020,06:06,2806.25,2806.50,2805.25,2805.75,179,171,350.00
04/20/2020,06:07,2805.75,2808.25,2805.75,2807.25,328,151,479.00
04/20/2020,06:08,2807.00,2807.25,2805.25,2805.25,150,212,362.00
04/20/2020,06:09,2805.50,2805.75,2804.50,2804.75,238,266,504.00
04/20/2020,06:10,2804.75,2804.75,2802.50,2804.00,470,443,913.00
04/20/2020,06:11,2803.75,2804.75,2801.75,2804.25,422,434,856.00
04/20/2020,06:12,2804.00,2806.00,2804.00,2805.75,285,312,597.00
04/20/2020,06:13,2805.50,2805.75,2804.00,2805.50,297,410,707.00
04/20/2020,06:14,2805.50,2806.75,2805.00,2805.50,425,464,889.00
04/20/2020,06:15,2805.25,2805.25,2802.75,2802.75,438,641,1079.00
04/20/2020,06:16,2802.75,2803.00,2799.50,2800.25,771,790,1561.00
04/20/2020,06:17,2800.25,2800.75,2798.25,2798.75,643,1067,1710.00
04/20/2020,06:18,2799.00,2800.00,2795.75,2796.50,568,939,1507.00
04/20/2020,06:19,2796.25,2797.50,2796.00,2797.25,602,465,1067.00
04/20/2020,06:20,2797.00,2797.75,2795.75,2796.50,207,345,552.00
04/20/2020,06:21,2796.50,2797.00,2795.75,2796.25,287,274,561.00
04/20/2020,06:22,2796.25,2796.50,2794.75,2795.00,422,451,873.00
04/20/2020,06:23,2795.25,2796.00,2794.00,2794.75,482,452,934.00
04/20/2020,06:24,2794.50,2794.75,2793.75,2794.00,318,365,683.00
04/20/2020,06:25,2793.75,2795.00,2791.75,2794.75,728,850,1578.00
04/20/2020,06:26,2794.75,2796.00,2794.50,2795.50,432,348,780.00
04/20/2020,06:27,2795.75,2796.25,2794.50,2795.25,352,233,585.00
04/20/2020,06:28,2795.00,2795.75,2794.00,2794.25,179,213,392.00
04/20/2020,06:29,2794.25,2794.50,2792.50,2794.50,655,353,1008.00
04/20/2020,06:30,2794.50,2796.00,2793.50,2793.75,431,508,939.00
04/20/2020,06:31,2793.75,2793.75,2792.00,2792.25,564,696,1260.00
04/20/2020,06:32,2792.25,2796.25,2792.25,2796.25,633,199,832.00
04/20/2020,06:33,2796.00,2799.25,2795.75,2799.00,1392,749,2141.00
04/20/2020,06:34,2798.75,2799.25,2797.25,2799.25,481,523,1004.00
04/20/2020,06:35,2799.00,2799.50,2797.75,2799.00,417,378,795.00
04/20/2020,06:36,2799.25,2799.25,2796.50,2797.75,479,528,1007.00
04/20/2020,06:37,2797.75,2797.75,2795.75,2796.00,488,565,1053.00
04/20/2020,06:38,2796.00,2797.50,2795.75,2796.50,256,193,449.00
04/20/2020,06:39,2796.25,2797.25,2796.00,2797.00,166,146,312.00
04/20/2020,06:40,2797.25,2797.50,2795.50,2796.50,260,397,657.00
04/20/2020,06:41,2796.50,2797.00,2794.75,2795.50,332,537,869.00
04/20/2020,06:42,2795.50,2795.50,2793.50,2794.00,408,421,829.00
04/20/2020,06:43,2793.75,2797.25,2793.75,2796.75,505,269,774.00
04/20/2020,06:44,2796.75,2797.50,2795.75,2796.75,268,293,561.00
04/20/2020,06:45,2796.50,2796.75,2795.50,2796.50,137,188,325.00
04/20/2020,06:46,2796.25,2797.75,2796.00,2796.00,177,177,354.00
04/20/2020,06:47,2796.25,2797.00,2795.75,2796.50,190,164,354.00
04/20/2020,06:48,2796.50,2796.75,2791.25,2791.75,734,1192,1926.00
04/20/2020,06:49,2791.75,2792.50,2789.50,2789.75,403,1079,1482.00
04/20/2020,06:50,2790.00,2792.25,2789.75,2792.00,496,317,813.00
04/20/2020,06:51,2792.00,2793.75,2791.75,2793.00,530,453,983.00
04/20/2020,06:52,2792.75,2792.75,2790.00,2791.00,257,397,654.00
04/20/2020,06:53,2790.75,2791.25,2786.50,2788.00,1158,1676,2834.00
04/20/2020,06:54,2788.00,2791.25,2787.00,2790.50,587,544,1131.00
04/20/2020,06:55,2790.50,2791.25,2789.25,2790.75,488,373,861.00
04/20/2020,06:56,2790.75,2791.25,2789.50,2790.75,329,320,649.00
04/20/2020,06:57,2791.00,2793.00,2789.00,2789.00,375,481,856.00
04/20/2020,06:58,2789.25,2790.00,2787.25,2790.00,1088,699,1787.00
04/20/2020,06:59,2790.00,2790.00,2788.50,2789.75,272,302,574.00
04/20/2020,07:00,2790.00,2790.50,2788.25,2790.25,401,297,698.00
04/20/2020,07:01,2790.00,2791.75,2788.00,2789.75,598,570,1168.00
04/20/2020,07:02,2789.50,2793.25,2789.50,2792.50,445,209,654.00
04/20/2020,07:03,2792.50,2793.75,2792.00,2793.00,407,595,1002.00
04/20/2020,07:04,2792.75,2793.25,2791.25,2792.00,380,328,708.00
04/20/2020,07:05,2791.75,2792.00,2789.00,2789.00,461,423,884.00
04/20/2020,07:06,2789.00,2789.75,2788.00,2788.75,396,408,804.00
04/20/2020,07:07,2788.75,2788.75,2787.00,2788.25,421,425,846.00
04/20/2020,07:08,2788.50,2793.25,2788.25,2793.00,818,381,1199.00
04/20/2020,07:09,2793.00,2794.50,2792.50,2793.75,642,601,1243.00
04/20/2020,07:10,2793.50,2795.25,2793.25,2793.75,598,491,1089.00
04/20/2020,07:11,2794.00,2795.00,2791.75,2792.50,598,813,1411.00
04/20/2020,07:12,2792.25,2794.50,2791.75,2792.25,385,391,776.00
04/20/2020,07:13,2792.25,2794.00,2792.25,2794.00,486,316,802.00
04/20/2020,07:14,2794.25,2795.50,2794.25,2795.00,430,207,637.00
04/20/2020,07:15,2795.25,2795.75,2793.50,2794.50,504,552,1056.00
04/20/2020,07:16,2794.50,2796.50,2794.25,2795.25,536,430,966.00
04/20/2020,07:17,2795.25,2795.50,2793.00,2795.25,802,659,1461.00
04/20/2020,07:18,2795.25,2795.50,2793.75,2793.75,293,300,593.00
04/20/2020,07:19,2794.00,2795.75,2793.75,2794.00,200,259,459.00
04/20/2020,07:20,2793.75,2795.75,2793.75,2795.25,284,159,443.00
04/20/2020,07:21,2795.25,2795.25,2792.50,2792.75,775,1138,1913.00
04/20/2020,07:22,2792.75,2793.00,2790.75,2791.00,324,373,697.00
04/20/2020,07:23,2791.00,2793.50,2790.75,2792.75,640,440,1080.00
04/20/2020,07:24,2792.75,2795.75,2792.75,2795.25,403,267,670.00
04/20/2020,07:25,2795.00,2795.75,2792.75,2793.75,731,777,1508.00
04/20/2020,07:26,2793.50,2796.00,2793.50,2795.25,410,288,698.00
04/20/2020,07:27,2795.00,2795.75,2793.75,2795.75,647,517,1164.00
04/20/2020,07:28,2795.75,2797.00,2795.00,2796.00,914,807,1721.00
04/20/2020,07:29,2795.75,2797.00,2795.75,2796.25,389,264,653.00
04/20/2020,07:30,2796.50,2796.75,2794.50,2795.00,364,324,688.00
04/20/2020,07:31,2795.00,2796.00,2794.00,2795.00,925,1137,2062.00
04/20/2020,07:32,2795.00,2795.25,2792.50,2792.50,1045,1244,2289.00
04/20/2020,07:33,2792.75,2792.75,2791.75,2792.50,234,260,494.00
04/20/2020,07:34,2792.50,2792.50,2791.50,2791.75,382,306,688.00
04/20/2020,07:35,2791.75,2792.75,2790.75,2791.25,676,609,1285.00
04/20/2020,07:36,2791.50,2794.25,2791.25,2794.00,517,166,683.00
04/20/2020,07:37,2793.75,2794.75,2793.50,2793.50,210,301,511.00
04/20/2020,07:38,2793.50,2795.50,2792.50,2794.75,994,429,1423.00
04/20/2020,07:39,2794.75,2794.75,2793.75,2794.25,165,256,421.00
04/20/2020,07:40,2794.50,2794.75,2792.50,2792.50,199,248,447.00
04/20/2020,07:41,2792.75,2795.25,2792.00,2794.50,549,338,887.00
04/20/2020,07:42,2794.25,2796.50,2794.25,2796.00,467,242,709.00
04/20/2020,07:43,2796.00,2797.00,2795.75,2796.75,331,211,542.00
04/20/2020,07:44,2796.75,2798.75,2796.50,2798.25,982,359,1341.00
04/20/2020,07:45,2798.25,2798.25,2797.25,2797.50,244,263,507.00
04/20/2020,07:46,2797.25,2798.50,2796.25,2797.50,614,657,1271.00
04/20/2020,07:47,2797.25,2798.50,2796.75,2798.00,515,266,781.00
04/20/2020,07:48,2798.25,2798.50,2795.50,2795.75,270,372,642.00
04/20/2020,07:49,2795.75,2796.00,2794.75,2795.50,447,309,756.00
04/20/2020,07:50,2795.50,2797.25,2794.50,2796.50,604,496,1100.00
04/20/2020,07:51,2796.75,2796.75,2794.25,2795.50,182,265,447.00
04/20/2020,07:52,2795.50,2796.00,2794.50,2794.75,131,126,257.00
04/20/2020,07:53,2795.00,2795.00,2793.50,2793.75,874,907,1781.00
04/20/2020,07:54,2793.50,2794.75,2793.25,2794.50,457,463,920.00
04/20/2020,07:55,2794.25,2795.25,2793.75,2794.25,233,155,388.00
04/20/2020,07:56,2794.25,2796.00,2794.25,2794.75,332,240,572.00
04/20/2020,07:57,2794.75,2796.25,2794.50,2796.00,344,189,533.00
04/20/2020,07:58,2796.00,2797.25,2795.25,2795.25,377,423,800.00
04/20/2020,07:59,2795.25,2796.00,2795.00,2795.50,204,70,274.00
04/20/2020,08:00,2795.75,2796.00,2794.00,2794.00,299,583,882.00
04/20/2020,08:01,2794.25,2794.75,2792.75,2793.25,340,495,835.00
04/20/2020,08:02,2793.25,2794.00,2792.75,2793.75,276,301,577.00
04/20/2020,08:03,2793.50,2795.50,2793.50,2794.00,155,278,433.00
04/20/2020,08:04,2794.00,2795.75,2793.25,2795.75,656,418,1074.00
04/20/2020,08:05,2796.00,2797.25,2795.75,2796.75,495,385,880.00
04/20/2020,08:06,2796.75,2797.00,2795.00,2795.00,290,646,936.00
04/20/2020,08:07,2795.25,2796.25,2794.75,2795.25,754,669,1423.00
04/20/2020,08:08,2795.25,2795.25,2793.50,2793.75,135,235,370.00
04/20/2020,08:09,2793.75,2796.75,2793.75,2795.75,381,214,595.00
04/20/2020,08:10,2795.50,2796.00,2794.50,2795.00,202,235,437.00
04/20/2020,08:11,2795.00,2796.75,2795.00,2796.75,321,155,476.00
04/20/2020,08:12,2796.75,2797.25,2796.00,2796.25,223,313,536.00
04/20/2020,08:13,2796.25,2796.25,2795.00,2795.25,348,377,725.00
04/20/2020,08:14,2795.00,2795.00,2792.75,2793.00,374,421,795.00
04/20/2020,08:15,2793.00,2793.25,2791.00,2791.50,252,546,798.00
04/20/2020,08:16,2791.50,2793.25,2791.00,2792.00,486,277,763.00
04/20/2020,08:17,2792.00,2793.50,2791.75,2793.25,328,188,516.00
04/20/2020,08:18,2793.25,2793.25,2791.75,2792.50,332,502,834.00
04/20/2020,08:19,2792.75,2794.00,2792.50,2793.25,287,197,484.00
04/20/2020,08:20,2793.25,2794.50,2793.25,2793.75,230,171,401.00
04/20/2020,08:21,2794.00,2795.75,2793.75,2795.50,372,198,570.00
04/20/2020,08:22,2795.50,2797.50,2795.50,2797.25,621,461,1082.00
04/20/2020,08:23,2797.25,2798.25,2796.50,2797.00,494,555,1049.00
04/20/2020,08:24,2796.50,2796.75,2796.00,2796.50,171,134,305.00
04/20/2020,08:25,2796.75,2797.50,2796.50,2797.00,291,348,639.00
04/20/2020,08:26,2797.00,2799.25,2796.75,2799.25,796,303,1099.00
04/20/2020,08:27,2799.00,2801.75,2798.75,2801.25,1516,864,2380.00
04/20/2020,08:28,2801.25,2802.25,2800.50,2801.50,845,765,1610.00
04/20/2020,08:29,2801.50,2802.25,2799.75,2801.50,1488,1308,2796.00
04/20/2020,08:30,2801.75,2802.25,2801.00,2801.50,1736,1109,2845.00
04/20/2020,08:31,2801.50,2802.50,2797.50,2799.00,4907,5147,10054.00
04/20/2020,08:32,2799.25,2802.25,2799.25,2801.25,2566,2575,5141.00
04/20/2020,08:33,2801.25,2805.50,2801.25,2803.25,3762,3468,7230.00
04/20/2020,08:34,2803.25,2803.50,2799.50,2801.25,3121,3039,6160.00
04/20/2020,08:35,2801.00,2803.00,2798.75,2799.75,2058,2110,4168.00
04/20/2020,08:36,2800.00,2803.50,2798.50,2803.00,2560,2198,4758.00
04/20/2020,08:37,2803.25,2805.00,2801.75,2804.25,2705,2022,4727.00
04/20/2020,08:38,2804.25,2808.25,2803.75,2807.00,3240,2618,5858.00
04/20/2020,08:39,2807.25,2809.25,2806.75,2808.50,2151,1910,4061.00
04/20/2020,08:40,2808.25,2809.25,2805.75,2806.25,1797,1982,3779.00
04/20/2020,08:41,2806.25,2806.75,2804.50,2805.25,1859,2809,4668.00
04/20/2020,08:42,2805.25,2809.00,2805.00,2805.75,2369,2079,4448.00
04/20/2020,08:43,2805.75,2807.25,2804.25,2806.50,1767,1666,3433.00
04/20/2020,08:44,2806.50,2808.50,2805.75,2807.50,1761,1248,3009.00
04/20/2020,08:45,2807.50,2807.75,2803.75,2804.75,1761,1760,3521.00
04/20/2020,08:46,2804.75,2810.25,2804.50,2810.25,2677,1584,4261.00
04/20/2020,08:47,2810.00,2813.00,2809.25,2812.00,2418,2155,4573.00
04/20/2020,08:48,2812.00,2815.25,2811.75,2814.75,3313,1650,4963.00
04/20/2020,08:49,2814.75,2815.50,2813.75,2814.50,2393,2692,5085.00
04/20/2020,08:50,2814.50,2814.50,2811.50,2812.00,1731,2266,3997.00
04/20/2020,08:51,2811.75,2812.75,2811.00,2811.00,2084,2204,4288.00
04/20/2020,08:52,2811.00,2813.50,2809.25,2809.75,2040,2181,4221.00
04/20/2020,08:53,2809.75,2811.50,2808.00,2809.00,1414,2020,3434.00
04/20/2020,08:54,2809.00,2810.50,2808.00,2808.25,1150,1558,2708.00
04/20/2020,08:55,2808.50,2810.75,2808.00,2809.50,1608,1119,2727.00
04/20/2020,08:56,2809.50,2812.25,2807.50,2810.00,1693,1699,3392.00
04/20/2020,08:57,2810.00,2813.00,2808.25,2808.50,1535,1587,3122.00
04/20/2020,08:58,2808.25,2810.25,2807.50,2809.25,1304,1147,2451.00
04/20/2020,08:59,2809.00,2811.25,2807.75,2807.75,1049,1193,2242.00
04/20/2020,09:00,2807.75,2809.50,2806.50,2809.00,1318,1526,2844.00
04/20/2020,09:01,2809.00,2810.25,2806.50,2807.00,2282,1755,4037.00
04/20/2020,09:02,2807.00,2807.50,2804.50,2804.75,1633,2006,3639.00
04/20/2020,09:03,2804.75,2806.25,2804.00,2805.00,1285,1236,2521.00
04/20/2020,09:04,2805.00,2809.50,2804.75,2808.50,1704,953,2657.00
04/20/2020,09:05,2808.50,2811.25,2806.75,2810.00,1377,1286,2663.00
04/20/2020,09:06,2810.00,2811.00,2808.25,2811.00,979,1108,2087.00
04/20/2020,09:07,2810.75,2811.00,2808.75,2810.00,998,1017,2015.00
04/20/2020,09:08,2810.00,2810.00,2806.50,2808.50,1505,1315,2820.00
04/20/2020,09:09,2808.50,2812.50,2808.50,2811.25,2255,1768,4023.00
04/20/2020,09:10,2811.50,2811.50,2809.00,2810.75,1088,1360,2448.00
04/20/2020,09:11,2810.75,2813.50,2810.00,2812.75,1538,1358,2896.00
04/20/2020,09:12,2812.75,2814.00,2810.50,2813.75,1597,1547,3144.00
04/20/2020,09:13,2814.00,2815.00,2811.25,2812.00,1564,1747,3311.00
04/20/2020,09:14,2812.00,2816.50,2812.00,2816.25,1899,932,2831.00
04/20/2020,09:15,2816.00,2816.25,2814.25,2814.25,965,1120,2085.00
04/20/2020,09:16,2814.25,2814.50,2812.25,2813.50,793,1415,2208.00
04/20/2020,09:17,2813.25,2814.75,2811.75,2814.50,1884,1123,3007.00
04/20/2020,09:18,2814.25,2814.50,2811.25,2811.50,925,1404,2329.00
04/20/2020,09:19,2811.50,2812.75,2811.00,2811.50,1089,785,1874.00
04/20/2020,09:20,2811.50,2814.25,2811.50,2814.00,1117,1167,2284.00
04/20/2020,09:21,2813.75,2815.00,2810.50,2811.00,1416,1399,2815.00
04/20/2020,09:22,2811.00,2812.75,2810.50,2811.00,961,699,1660.00
04/20/2020,09:23,2811.00,2812.25,2810.00,2811.00,1587,1206,2793.00
04/20/2020,09:24,2811.00,2812.50,2810.50,2810.75,1417,961,2378.00
04/20/2020,09:25,2810.75,2814.00,2810.50,2812.75,1814,1001,2815.00
04/20/2020,09:26,2812.75,2815.50,2812.50,2814.50,1500,1092,2592.00
04/20/2020,09:27,2814.50,2815.00,2813.50,2814.75,1410,1283,2693.00
04/20/2020,09:28,2814.50,2815.50,2812.50,2812.75,1660,1601,3261.00
04/20/2020,09:29,2813.00,2814.50,2811.75,2814.25,1078,1174,2252.00
04/20/2020,09:30,2814.50,2815.75,2812.50,2812.50,1118,874,1992.00
04/20/2020,09:31,2812.75,2815.50,2811.50,2814.25,1397,1362,2759.00
04/20/2020,09:32,2814.25,2817.50,2813.75,2814.75,3373,1873,5246.00
04/20/2020,09:33,2814.75,2816.25,2813.25,2814.25,1411,1388,2799.00
04/20/2020,09:34,2814.25,2816.25,2813.50,2815.50,1036,982,2018.00
04/20/2020,09:35,2815.25,2815.50,2813.25,2814.00,963,1233,2196.00
04/20/2020,09:36,2814.00,2815.00,2812.75,2812.75,1154,1313,2467.00
04/20/2020,09:37,2812.75,2814.75,2812.50,2813.50,1078,1086,2164.00
04/20/2020,09:38,2813.50,2815.50,2813.00,2814.75,1167,1056,2223.00
04/20/2020,09:39,2814.75,2815.25,2813.50,2813.75,861,1254,2115.00
04/20/2020,09:40,2813.75,2814.00,2811.50,2811.75,1154,1224,2378.00
04/20/2020,09:41,2811.75,2813.50,2811.00,2811.75,1240,1001,2241.00
04/20/2020,09:42,2812.00,2814.00,2812.00,2813.00,1444,920,2364.00
04/20/2020,09:43,2812.75,2815.25,2812.75,2815.25,1026,710,1736.00
04/20/2020,09:44,2815.00,2816.25,2814.50,2816.25,1169,966,2135.00
04/20/2020,09:45,2816.25,2820.00,2815.75,2818.75,3038,1654,4692.00
04/20/2020,09:46,2818.75,2823.00,2818.75,2822.75,2453,1181,3634.00
04/20/2020,09:47,2822.50,2823.00,2821.50,2822.75,1304,1302,2606.00
04/20/2020,09:48,2822.75,2826.00,2822.50,2825.75,3115,3212,6327.00
04/20/2020,09:49,2826.00,2828.00,2824.00,2824.75,2720,2776,5496.00
04/20/2020,09:50,2824.75,2825.75,2824.00,2825.00,1116,1424,2540.00
04/20/2020,09:51,2824.75,2827.00,2824.50,2827.00,1569,926,2495.00
04/20/2020,09:52,2827.00,2828.25,2826.50,2827.25,1618,1379,2997.00
04/20/2020,09:53,2827.00,2827.50,2825.75,2826.00,1240,1759,2999.00
04/20/2020,09:54,2826.00,2827.25,2825.50,2825.50,957,800,1757.00
04/20/2020,09:55,2826.00,2828.00,2826.00,2826.75,965,1068,2033.00
04/20/2020,09:56,2826.75,2832.00,2826.25,2830.00,3122,1796,4918.00
04/20/2020,09:57,2830.00,2831.25,2829.50,2830.75,1254,1292,2546.00
04/20/2020,09:58,2830.75,2831.00,2828.75,2829.00,969,1449,2418.00
04/20/2020,09:59,2829.00,2829.50,2826.75,2827.25,1346,2290,3636.00
04/20/2020,10:00,2827.50,2828.25,2826.75,2827.25,1102,1170,2272.00
04/20/2020,10:01,2827.25,2828.25,2826.50,2826.75,1266,1303,2569.00
04/20/2020,10:02,2827.00,2828.75,2827.00,2828.50,1527,1069,2596.00
04/20/2020,10:03,2828.50,2830.25,2828.50,2829.75,1312,1100,2412.00
04/20/2020,10:04,2829.75,2830.00,2827.00,2827.25,743,1499,2242.00
04/20/2020,10:05,2827.50,2829.00,2827.00,2827.75,1039,603,1642.00
04/20/2020,10:06,2828.00,2829.50,2827.00,2829.25,1015,1084,2099.00
04/20/2020,10:07,2829.25,2833.00,2829.25,2831.00,2290,1622,3912.00
04/20/2020,10:08,2831.00,2832.25,2829.75,2831.00,1356,1857,3213.00
04/20/2020,10:09,2830.75,2832.75,2829.00,2829.25,1048,1790,2838.00
04/20/2020,10:10,2829.50,2830.50,2828.50,2829.00,1142,1157,2299.00
04/20/2020,10:11,2829.00,2831.25,2828.50,2829.00,1197,973,2170.00
04/20/2020,10:12,2829.00,2829.00,2827.00,2827.25,1681,1600,3281.00
04/20/2020,10:13,2827.25,2827.50,2825.50,2825.75,815,1831,2646.00
04/20/2020,10:14,2825.75,2826.25,2825.00,2825.25,1234,1297,2531.00
04/20/2020,10:15,2825.50,2825.75,2824.00,2824.25,1313,2014,3327.00
04/20/2020,10:16,2824.50,2825.50,2823.25,2824.50,900,1269,2169.00
04/20/2020,10:17,2824.25,2825.00,2823.25,2824.25,639,749,1388.00
04/20/2020,10:18,2824.00,2825.00,2822.75,2824.25,955,1007,1962.00
04/20/2020,10:19,2824.50,2826.75,2823.75,2825.25,1234,1190,2424.00
04/20/2020,10:20,2825.50,2826.25,2824.25,2825.50,722,908,1630.00
04/20/2020,10:21,2825.50,2827.00,2824.75,2826.50,608,743,1351.00
04/20/2020,10:22,2826.50,2828.25,2826.25,2827.75,999,797,1796.00
04/20/2020,10:23,2827.75,2830.00,2827.25,2829.75,1236,1142,2378.00
04/20/2020,10:24,2829.75,2832.00,2829.75,2831.25,1130,1012,2142.00
04/20/2020,10:25,2831.25,2831.50,2829.75,2830.00,453,722,1175.00
04/20/2020,10:26,2830.00,2831.25,2829.00,2830.50,1166,1037,2203.00
04/20/2020,10:27,2830.50,2830.75,2828.25,2830.00,737,985,1722.00
04/20/2020,10:28,2830.00,2830.00,2827.00,2827.25,775,1098,1873.00
04/20/2020,10:29,2827.25,2829.00,2827.25,2828.00,839,810,1649.00
04/20/2020,10:30,2828.00,2830.75,2828.00,2829.50,1405,1163,2568.00
04/20/2020,10:31,2829.25,2829.75,2826.25,2827.00,979,1150,2129.00
04/20/2020,10:32,2827.00,2828.75,2826.25,2828.50,856,932,1788.00
04/20/2020,10:33,2828.50,2828.75,2826.00,2828.75,879,939,1818.00
04/20/2020,10:34,2828.50,2829.00,2826.25,2827.25,876,1058,1934.00
04/20/2020,10:35,2827.00,2829.75,2826.00,2829.75,1503,1006,2509.00
04/20/2020,10:36,2829.75,2836.00,2829.00,2836.00,5151,3190,8341.00
04/20/2020,10:37,2836.00,2836.50,2834.25,2834.50,1659,2398,4057.00
04/20/2020,10:38,2834.25,2835.00,2833.00,2834.75,745,1022,1767.00
04/20/2020,10:39,2835.00,2835.00,2833.50,2834.75,1254,1303,2557.00
04/20/2020,10:40,2834.75,2839.25,2834.75,2837.50,2793,1643,4436.00
04/20/2020,10:41,2837.50,2838.50,2836.75,2837.75,1780,1401,3181.00
04/20/2020,10:42,2837.50,2837.50,2836.00,2836.50,912,1333,2245.00
04/20/2020,10:43,2836.75,2837.25,2835.75,2836.00,920,631,1551.00
04/20/2020,10:44,2836.25,2837.50,2835.75,2837.25,867,487,1354.00
04/20/2020,10:45,2837.25,2837.50,2835.75,2836.00,583,721,1304.00
04/20/2020,10:46,2836.00,2837.50,2835.00,2835.50,767,678,1445.00
04/20/2020,10:47,2835.75,2835.75,2834.50,2835.25,722,576,1298.00
04/20/2020,10:48,2835.00,2836.00,2834.50,2835.00,438,411,849.00
04/20/2020,10:49,2835.00,2837.00,2834.75,2836.25,1007,810,1817.00
04/20/2020,10:50,2836.50,2837.50,2836.25,2836.75,1161,738,1899.00
04/20/2020,10:51,2836.50,2836.50,2835.50,2835.50,521,600,1121.00
04/20/2020,10:52,2835.50,2836.50,2835.00,2836.50,630,553,1183.00
04/20/2020,10:53,2836.75,2837.25,2835.25,2836.75,538,623,1161.00
04/20/2020,10:54,2837.00,2837.25,2835.00,2835.25,532,778,1310.00
04/20/2020,10:55,2835.25,2835.25,2834.00,2834.75,737,928,1665.00
04/20/2020,10:56,2834.75,2836.75,2834.00,2834.25,668,750,1418.00
04/20/2020,10:57,2834.25,2835.00,2833.50,2834.00,580,962,1542.00
04/20/2020,10:58,2834.25,2836.00,2833.25,2835.75,936,950,1886.00
04/20/2020,10:59,2835.75,2836.50,2833.75,2834.00,238,903,1141.00
04/20/2020,11:00,2834.00,2835.75,2833.75,2835.50,938,309,1247.00
04/20/2020,11:01,2835.25,2836.25,2834.50,2835.00,574,1024,1598.00
04/20/2020,11:02,2835.00,2835.00,2833.50,2833.75,475,1218,1693.00
04/20/2020,11:03,2833.75,2834.00,2831.75,2832.00,1304,1818,3122.00
04/20/2020,11:04,2832.00,2832.25,2831.25,2831.75,741,561,1302.00
04/20/2020,11:05,2831.75,2832.25,2830.50,2831.25,892,1088,1980.00
04/20/2020,11:06,2831.25,2832.00,2830.75,2831.75,572,646,1218.00
04/20/2020,11:07,2832.00,2833.25,2831.75,2832.75,1035,411,1446.00
04/20/2020,11:08,2833.00,2833.25,2832.00,2832.75,736,719,1455.00
04/20/2020,11:09,2832.75,2833.50,2832.25,2832.50,543,513,1056.00
04/20/2020,11:10,2832.25,2834.75,2832.25,2834.25,923,614,1537.00
04/20/2020,11:11,2834.25,2835.00,2833.50,2834.25,548,964,1512.00
04/20/2020,11:12,2834.00,2834.25,2832.75,2832.75,330,722,1052.00
04/20/2020,11:13,2832.75,2834.00,2832.25,2832.25,516,629,1145.00
04/20/2020,11:14,2832.25,2832.75,2831.00,2831.00,459,609,1068.00
04/20/2020,11:15,2831.00,2831.00,2827.75,2828.50,992,2241,3233.00
04/20/2020,11:16,2828.50,2829.25,2828.00,2829.25,880,781,1661.00
04/20/2020,11:17,2829.25,2830.25,2829.00,2829.75,578,508,1086.00
04/20/2020,11:18,2830.00,2831.25,2829.75,2830.75,565,691,1256.00
04/20/2020,11:19,2830.75,2831.00,2829.50,2830.25,498,571,1069.00
04/20/2020,11:20,2830.00,2830.25,2828.50,2828.50,429,1077,1506.00
04/20/2020,11:21,2828.75,2829.75,2827.50,2827.50,641,932,1573.00
04/20/2020,11:22,2827.50,2830.25,2827.50,2829.75,767,672,1439.00
04/20/2020,11:23,2829.50,2830.75,2829.50,2830.25,691,286,977.00
04/20/2020,11:24,2830.50,2830.50,2829.25,2829.75,1066,838,1904.00
04/20/2020,11:25,2829.75,2830.25,2827.75,2830.25,1102,975,2077.00
04/20/2020,11:26,2830.00,2830.75,2829.75,2830.25,879,620,1499.00
04/20/2020,11:27,2830.25,2832.50,2829.75,2832.00,1326,833,2159.00
04/20/2020,11:28,2832.00,2832.25,2830.50,2830.75,880,935,1815.00
04/20/2020,11:29,2830.75,2831.25,2829.25,2831.25,1096,1626,2722.00
04/20/2020,11:30,2831.25,2832.50,2828.50,2829.00,1386,1821,3207.00
04/20/2020,11:31,2829.00,2831.00,2828.75,2830.75,1612,1235,2847.00
04/20/2020,11:32,2830.75,2833.25,2830.75,2833.25,1370,648,2018.00
04/20/2020,11:33,2833.00,2833.75,2831.75,2833.00,1155,1133,2288.00
04/20/2020,11:34,2833.25,2833.50,2832.25,2833.25,636,647,1283.00
04/20/2020,11:35,2833.25,2834.25,2832.50,2834.00,729,409,1138.00
04/20/2020,11:36,2834.00,2835.00,2833.50,2834.25,1022,827,1849.00
04/20/2020,11:37,2834.25,2834.50,2832.50,2832.75,1842,2026,3868.00
04/20/2020,11:38,2832.75,2835.00,2832.50,2834.25,1060,1118,2178.00
04/20/2020,11:39,2834.25,2836.50,2833.25,2836.25,2028,1427,3455.00
04/20/2020,11:40,2836.25,2836.25,2834.50,2835.00,388,904,1292.00
04/20/2020,11:41,2834.75,2835.00,2833.75,2834.00,514,415,929.00
04/20/2020,11:42,2834.00,2835.50,2833.75,2834.00,676,1025,1701.00
04/20/2020,11:43,2834.25,2834.50,2833.25,2833.75,819,1081,1900.00
04/20/2020,11:44,2833.50,2834.25,2833.00,2834.00,641,625,1266.00
04/20/2020,11:45,2834.00,2835.00,2833.25,2833.50,726,558,1284.00
04/20/2020,11:46,2833.25,2833.75,2833.00,2833.25,553,690,1243.00
04/20/2020,11:47,2833.00,2834.00,2832.75,2832.75,791,847,1638.00
04/20/2020,11:48,2832.75,2834.00,2832.00,2833.75,1038,1056,2094.00
04/20/2020,11:49,2833.75,2835.00,2833.75,2834.25,669,447,1116.00
04/20/2020,11:50,2834.50,2835.50,2834.25,2835.50,453,300,753.00
04/20/2020,11:51,2835.50,2835.75,2833.25,2833.50,649,682,1331.00
04/20/2020,11:52,2833.25,2834.75,2832.50,2834.50,358,515,873.00
04/20/2020,11:53,2834.50,2834.50,2833.25,2833.25,187,572,759.00
04/20/2020,11:54,2833.25,2833.25,2831.00,2831.25,606,1241,1847.00
04/20/2020,11:55,2831.25,2831.75,2830.75,2831.00,478,402,880.00
04/20/2020,11:56,2831.00,2832.50,2830.25,2830.75,750,564,1314.00
04/20/2020,11:57,2830.50,2831.00,2829.50,2829.75,372,561,933.00
04/20/2020,11:58,2829.75,2830.75,2829.50,2830.75,681,459,1140.00
04/20/2020,11:59,2830.50,2832.00,2830.25,2831.75,654,498,1152.00
04/20/2020,12:00,2831.50,2832.00,2829.75,2830.25,317,838,1155.00
04/20/2020,12:01,2830.25,2830.75,2828.00,2828.00,742,1649,2391.00
04/20/2020,12:02,2828.00,2828.25,2825.25,2825.25,1321,2299,3620.00
04/20/2020,12:03,2825.25,2826.75,2823.75,2824.75,1107,2027,3134.00
04/20/2020,12:04,2824.50,2825.00,2822.00,2822.75,1260,1643,2903.00
04/20/2020,12:05,2822.75,2823.75,2822.50,2823.25,1013,864,1877.00
04/20/2020,12:06,2823.25,2824.25,2823.00,2824.00,1101,1103,2204.00
04/20/2020,12:07,2824.00,2825.25,2824.00,2824.50,832,756,1588.00
04/20/2020,12:08,2824.50,2824.75,2822.75,2824.50,742,624,1366.00
04/20/2020,12:09,2824.25,2824.75,2822.25,2824.50,830,1121,1951.00
04/20/2020,12:10,2824.50,2825.50,2824.00,2824.75,669,421,1090.00
04/20/2020,12:11,2824.50,2825.75,2823.50,2823.75,418,792,1210.00
04/20/2020,12:12,2824.00,2825.25,2822.50,2822.50,404,557,961.00
04/20/2020,12:13,2822.50,2824.00,2822.50,2823.50,670,639,1309.00
04/20/2020,12:14,2823.50,2823.75,2821.50,2822.00,572,750,1322.00
04/20/2020,12:15,2822.25,2822.25,2820.50,2821.00,1111,926,2037.00
04/20/2020,12:16,2820.75,2822.25,2820.25,2821.25,685,895,1580.00
04/20/2020,12:17,2821.25,2822.00,2820.25,2820.50,583,742,1325.00
04/20/2020,12:18,2820.50,2822.50,2820.25,2821.50,870,977,1847.00
04/20/2020,12:19,2821.25,2822.75,2821.25,2822.50,917,570,1487.00
04/20/2020,12:20,2822.50,2822.50,2820.75,2822.00,553,705,1258.00
04/20/2020,12:21,2822.00,2822.00,2820.50,2821.25,454,641,1095.00
04/20/2020,12:22,2821.25,2822.50,2820.75,2822.25,690,613,1303.00
04/20/2020,12:23,2822.25,2822.25,2820.25,2821.00,425,624,1049.00
04/20/2020,12:24,2821.00,2821.50,2818.75,2818.75,554,1132,1686.00
04/20/2020,12:25,2819.00,2819.25,2817.25,2817.25,741,1617,2358.00
04/20/2020,12:26,2817.50,2819.00,2817.00,2818.50,982,577,1559.00
04/20/2020,12:27,2818.50,2821.00,2818.50,2820.50,1371,750,2121.00
04/20/2020,12:28,2820.50,2821.50,2820.00,2820.25,833,674,1507.00
04/20/2020,12:29,2820.25,2822.25,2820.25,2822.25,756,440,1196.00
04/20/2020,12:30,2822.50,2822.50,2821.50,2821.75,462,601,1063.00
04/20/2020,12:31,2821.75,2822.75,2820.25,2821.50,1450,1423,2873.00
04/20/2020,12:32,2821.50,2821.50,2819.50,2819.50,778,668,1446.00
04/20/2020,12:33,2819.50,2820.50,2819.50,2819.75,552,526,1078.00
04/20/2020,12:34,2819.75,2820.25,2818.00,2818.00,552,1298,1850.00
04/20/2020,12:35,2818.00,2820.50,2818.00,2820.50,961,664,1625.00
04/20/2020,12:36,2820.25,2820.75,2818.75,2819.00,605,565,1170.00
04/20/2020,12:37,2819.00,2819.00,2818.00,2818.00,663,609,1272.00
04/20/2020,12:38,2818.00,2818.50,2817.00,2817.25,885,660,1545.00
04/20/2020,12:39,2817.25,2819.00,2817.00,2819.00,730,477,1207.00
04/20/2020,12:40,2819.00,2821.50,2818.50,2821.00,1035,695,1730.00
04/20/2020,12:41,2821.00,2824.25,2820.75,2823.75,2132,1645,3777.00
04/20/2020,12:42,2824.00,2824.25,2823.25,2824.25,758,960,1718.00
04/20/2020,12:43,2824.25,2824.50,2823.00,2823.00,531,567,1098.00
04/20/2020,12:44,2823.00,2824.00,2822.50,2823.00,1678,819,2497.00
04/20/2020,12:45,2823.00,2824.00,2822.25,2823.00,495,720,1215.00
04/20/2020,12:46,2823.00,2824.00,2822.50,2823.50,730,468,1198.00
04/20/2020,12:47,2823.50,2823.50,2821.25,2822.75,541,919,1460.00
04/20/2020,12:48,2822.75,2824.50,2822.25,2824.25,639,733,1372.00
04/20/2020,12:49,2824.00,2824.50,2822.25,2822.50,364,547,911.00
04/20/2020,12:50,2822.75,2822.75,2820.75,2822.00,776,839,1615.00
04/20/2020,12:51,2822.00,2825.25,2821.75,2824.75,1127,716,1843.00
04/20/2020,12:52,2824.75,2824.75,2823.00,2824.00,539,587,1126.00
04/20/2020,12:53,2824.00,2824.50,2821.75,2824.50,824,765,1589.00
04/20/2020,12:54,2824.25,2826.25,2824.00,2826.00,1528,979,2507.00
04/20/2020,12:55,2825.75,2826.25,2824.75,2825.25,437,431,868.00
04/20/2020,12:56,2825.25,2825.50,2824.00,2824.75,591,724,1315.00
04/20/2020,12:57,2824.75,2826.00,2824.00,2824.25,425,533,958.00
04/20/2020,12:58,2824.25,2824.75,2822.75,2824.00,519,483,1002.00
04/20/2020,12:59,2824.00,2825.25,2823.75,2824.75,590,293,883.00
04/20/2020,13:00,2824.75,2825.00,2823.50,2824.50,385,316,701.00
04/20/2020,13:01,2824.25,2825.25,2823.25,2823.25,307,755,1062.00
04/20/2020,13:02,2823.00,2826.00,2822.00,2825.00,1110,1151,2261.00
04/20/2020,13:03,2825.00,2827.50,2824.25,2827.25,2117,1018,3135.00
04/20/2020,13:04,2827.25,2827.25,2826.25,2826.25,693,709,1402.00
04/20/2020,13:05,2826.25,2827.00,2825.50,2825.75,503,581,1084.00
04/20/2020,13:06,2825.75,2827.25,2825.75,2826.25,657,651,1308.00
04/20/2020,13:07,2826.00,2827.00,2825.25,2825.50,448,551,999.00
04/20/2020,13:08,2825.50,2825.75,2824.25,2824.75,696,868,1564.00
04/20/2020,13:09,2824.75,2825.50,2824.00,2824.25,699,504,1203.00
04/20/2020,13:10,2824.25,2825.25,2824.00,2824.50,419,321,740.00
04/20/2020,13:11,2824.25,2825.75,2823.25,2823.25,673,840,1513.00
04/20/2020,13:12,2823.25,2823.50,2819.00,2819.25,1066,2016,3082.00
04/20/2020,13:13,2819.00,2819.50,2815.75,2816.75,1564,2432,3996.00
04/20/2020,13:14,2817.00,2817.00,2815.75,2816.25,1192,1555,2747.00
04/20/2020,13:15,2816.50,2816.75,2815.25,2816.00,1172,1383,2555.00
04/20/2020,13:16,2816.00,2816.50,2814.50,2814.50,1129,1126,2255.00
04/20/2020,13:17,2814.50,2816.50,2813.75,2816.00,1815,1061,2876.00
04/20/2020,13:18,2816.00,2817.75,2815.00,2815.50,1444,1362,2806.00
04/20/2020,13:19,2815.50,2815.75,2812.75,2813.00,1065,1416,2481.00
04/20/2020,13:20,2813.00,2813.75,2811.50,2812.75,1298,1240,2538.00
04/20/2020,13:21,2812.50,2813.75,2811.75,2812.25,1238,1165,2403.00
04/20/2020,13:22,2812.25,2812.25,2810.00,2810.50,1021,1807,2828.00
04/20/2020,13:23,2810.50,2811.25,2809.00,2809.25,899,1220,2119.00
04/20/2020,13:24,2809.00,2810.75,2808.50,2809.00,1691,1301,2992.00
04/20/2020,13:25,2809.00,2810.25,2808.50,2808.75,1308,1220,2528.00
04/20/2020,13:26,2808.75,2810.25,2807.75,2807.75,1078,1418,2496.00
04/20/2020,13:27,2807.75,2808.00,2806.25,2807.00,1541,1635,3176.00
04/20/2020,13:28,2807.25,2807.75,2805.75,2806.25,1424,1401,2825.00
04/20/2020,13:29,2806.00,2806.25,2804.25,2805.00,1426,1720,3146.00
04/20/2020,13:30,2805.00,2805.50,2801.25,2802.00,2254,3127,5381.00
04/20/2020,13:31,2802.00,2807.25,2802.00,2806.50,3183,2360,5543.00
04/20/2020,13:32,2806.50,2808.75,2806.25,2808.00,1722,1507,3229.00
04/20/2020,13:33,2807.75,2811.25,2807.00,2809.25,1769,1628,3397.00
04/20/2020,13:34,2809.25,2810.50,2808.50,2810.00,1185,854,2039.00
04/20/2020,13:35,2810.00,2810.25,2807.50,2808.00,1304,1199,2503.00
04/20/2020,13:36,2808.00,2810.00,2806.50,2808.50,1516,1452,2968.00
04/20/2020,13:37,2808.75,2811.75,2808.00,2811.25,2025,1333,3358.00
04/20/2020,13:38,2811.25,2811.75,2809.75,2810.00,744,1230,1974.00
04/20/2020,13:39,2810.00,2811.25,2808.75,2810.25,1129,822,1951.00
04/20/2020,13:40,2810.25,2810.75,2808.00,2809.00,1137,959,2096.00
04/20/2020,13:41,2809.00,2811.00,2807.25,2807.50,982,1430,2412.00
04/20/2020,13:42,2807.25,2807.50,2805.50,2806.00,1718,1952,3670.00
04/20/2020,13:43,2805.75,2809.75,2805.75,2808.00,1983,1722,3705.00
04/20/2020,13:44,2808.00,2809.25,2807.00,2808.00,1183,954,2137.00
04/20/2020,13:45,2808.25,2809.25,2807.00,2808.50,1325,1350,2675.00
04/20/2020,13:46,2808.50,2809.00,2804.75,2805.00,1343,2224,3567.00
04/20/2020,13:47,2805.00,2810.25,2805.00,2808.75,2095,1311,3406.00
04/20/2020,13:48,2808.75,2811.75,2808.75,2810.75,2063,1345,3408.00
04/20/2020,13:49,2810.75,2811.00,2809.75,2810.50,788,778,1566.00
04/20/2020,13:50,2810.50,2812.25,2809.50,2811.50,1505,951,2456.00
04/20/2020,13:51,2811.50,2811.75,2807.50,2808.00,1147,1305,2452.00
04/20/2020,13:52,2808.00,2808.25,2806.00,2806.50,1436,1369,2805.00
04/20/2020,13:53,2806.50,2809.00,2806.50,2808.25,1055,497,1552.00
04/20/2020,13:54,2808.25,2809.50,2806.00,2806.25,966,1279,2245.00
04/20/2020,13:55,2806.25,2806.25,2801.75,2802.25,1814,2789,4603.00
04/20/2020,13:56,2802.25,2803.00,2797.00,2797.25,2520,3791,6311.00
04/20/2020,13:57,2797.25,2798.50,2796.00,2797.00,2709,2379,5088.00
04/20/2020,13:58,2797.25,2797.50,2794.75,2795.25,1573,1531,3104.00
04/20/2020,13:59,2795.50,2796.75,2794.50,2795.75,1867,1573,3440.00
04/20/2020,14:00,2795.50,2796.00,2792.50,2793.00,2069,2542,4611.00
04/20/2020,14:01,2793.00,2797.25,2792.75,2797.00,3330,2193,5523.00
04/20/2020,14:02,2797.25,2799.50,2797.00,2799.25,1979,1735,3714.00
04/20/2020,14:03,2799.25,2802.00,2799.25,2801.25,2202,2225,4427.00
04/20/2020,14:04,2801.25,2802.00,2799.25,2799.50,1378,1317,2695.00
04/20/2020,14:05,2799.25,2799.50,2796.50,2796.75,1190,1537,2727.00
04/20/2020,14:06,2796.75,2797.00,2792.50,2792.75,2006,1908,3914.00
04/20/2020,14:07,2792.50,2792.75,2789.25,2791.75,2679,2821,5500.00
04/20/2020,14:08,2791.50,2794.00,2790.00,2793.75,1660,1264,2924.00
04/20/2020,14:09,2793.75,2796.00,2793.50,2794.75,2119,1935,4054.00
04/20/2020,14:10,2794.75,2797.25,2794.50,2795.00,1727,1679,3406.00
04/20/2020,14:11,2795.25,2798.75,2795.25,2797.00,1699,1567,3266.00
04/20/2020,14:12,2797.00,2797.50,2793.50,2793.75,1055,1984,3039.00
04/20/2020,14:13,2794.00,2796.75,2793.25,2796.75,2139,1353,3492.00
04/20/2020,14:14,2797.00,2799.75,2796.50,2799.25,2527,2436,4963.00
04/20/2020,14:15,2799.00,2799.25,2796.25,2797.00,1274,1645,2919.00
04/20/2020,14:16,2797.00,2797.00,2793.50,2795.00,1628,1669,3297.00
04/20/2020,14:17,2795.00,2799.75,2794.50,2797.00,2521,1578,4099.00
04/20/2020,14:18,2797.00,2798.00,2795.00,2797.00,1329,1149,2478.00
04/20/2020,14:19,2796.75,2797.50,2793.75,2795.25,1627,1378,3005.00
04/20/2020,14:20,2795.25,2797.25,2791.50,2791.75,1676,2355,4031.00
04/20/2020,14:21,2791.75,2795.00,2791.50,2792.00,2620,1980,4600.00
04/20/2020,14:22,2791.75,2796.75,2791.50,2794.50,1871,1572,3443.00
04/20/2020,14:23,2794.50,2797.75,2794.50,2796.25,1815,1887,3702.00
04/20/2020,14:24,2796.25,2797.00,2793.00,2794.50,1084,1307,2391.00
04/20/2020,14:25,2794.50,2798.50,2793.50,2797.75,1395,1146,2541.00
04/20/2020,14:26,2797.75,2798.00,2795.00,2795.00,1017,2023,3040.00
04/20/2020,14:27,2795.25,2798.50,2795.00,2796.00,1260,990,2250.00
04/20/2020,14:28,2796.25,2796.25,2793.75,2795.00,1070,1186,2256.00
04/20/2020,14:29,2794.75,2798.00,2793.00,2797.00,1303,1255,2558.00
04/20/2020,14:30,2797.00,2800.75,2796.50,2800.50,2115,1363,3478.00
04/20/2020,14:31,2800.50,2800.75,2797.25,2798.75,1040,1642,2682.00
04/20/2020,14:32,2799.00,2800.75,2797.50,2800.00,1416,1008,2424.00
04/20/2020,14:33,2800.00,2804.50,2800.00,2803.50,2872,1991,4863.00
04/20/2020,14:34,2803.50,2804.50,2802.25,2804.50,1409,1296,2705.00
04/20/2020,14:35,2804.25,2806.50,2803.50,2805.50,1456,1392,2848.00
04/20/2020,14:36,2805.50,2805.75,2803.25,2804.75,1038,971,2009.00
04/20/2020,14:37,2804.75,2806.00,2803.75,2805.50,956,725,1681.00
04/20/2020,14:38,2805.50,2805.50,2803.50,2803.50,898,1101,1999.00
04/20/2020,14:39,2803.25,2803.50,2799.75,2800.00,1215,2107,3322.00
04/20/2020,14:40,2800.00,2801.00,2798.00,2798.50,1373,1300,2673.00
04/20/2020,14:41,2798.50,2801.00,2798.50,2799.00,1549,1500,3049.00
04/20/2020,14:42,2799.25,2802.25,2799.00,2801.50,1058,782,1840.00
04/20/2020,14:43,2801.50,2801.75,2795.25,2795.25,1093,2483,3576.00
04/20/2020,14:44,2795.50,2797.50,2795.50,2797.50,1120,954,2074.00
04/20/2020,14:45,2797.75,2800.75,2797.75,2799.75,1595,1372,2967.00
04/20/2020,14:46,2799.50,2801.50,2797.50,2797.75,1474,1590,3064.00
04/20/2020,14:47,2797.75,2799.75,2797.00,2798.75,1147,1261,2408.00
04/20/2020,14:48,2798.75,2802.75,2797.00,2801.50,2245,1738,3983.00
04/20/2020,14:49,2801.50,2802.00,2799.25,2801.25,1043,1038,2081.00
04/20/2020,14:50,2801.25,2803.00,2801.00,2802.50,1274,1316,2590.00
04/20/2020,14:51,2802.25,2806.00,2790.50,2795.00,7112,8699,15811.00
04/20/2020,14:52,2795.25,2796.00,2792.00,2792.75,2176,3032,5208.00
04/20/2020,14:53,2792.75,2795.75,2792.75,2794.75,2050,1782,3832.00
04/20/2020,14:54,2794.75,2798.75,2794.75,2795.50,3149,3289,6438.00
04/20/2020,14:55,2795.50,2798.00,2795.50,2797.25,1827,1708,3535.00
04/20/2020,14:56,2797.25,2799.50,2795.75,2799.00,2424,2243,4667.00
04/20/2020,14:57,2799.25,2801.25,2797.25,2797.75,2020,2531,4551.00
04/20/2020,14:58,2798.00,2798.50,2795.00,2796.00,2180,2894,5074.00
04/20/2020,14:59,2796.25,2799.00,2795.00,2798.00,5701,5440,11141.00
04/20/2020,15:00,2798.00,2799.00,2790.50,2791.75,18731,24040,42771.00
04/20/2020,15:01,2792.00,2795.00,2791.50,2794.00,7483,7451,14934.00
04/20/2020,15:02,2794.25,2795.50,2792.75,2793.00,1884,2169,4053.00
04/20/2020,15:03,2793.00,2794.00,2792.50,2792.75,1558,1809,3367.00
04/20/2020,15:04,2792.75,2794.50,2792.75,2792.75,1369,1267,2636.00
04/20/2020,15:05,2792.75,2793.50,2792.00,2792.25,637,1051,1688.00
04/20/2020,15:06,2792.00,2792.25,2789.75,2790.00,1636,2218,3854.00
04/20/2020,15:07,2790.00,2790.25,2788.25,2788.25,1735,2250,3985.00
04/20/2020,15:08,2788.00,2788.25,2785.25,2785.50,1432,2095,3527.00
04/20/2020,15:09,2785.25,2785.75,2783.50,2784.00,2123,4043,6166.00
04/20/2020,15:10,2784.00,2785.75,2782.75,2784.25,1865,1659,3524.00
04/20/2020,15:11,2784.00,2786.00,2784.00,2785.50,1384,1038,2422.00
04/20/2020,15:12,2785.75,2786.00,2784.50,2785.25,773,886,1659.00
04/20/2020,15:13,2785.25,2786.00,2784.00,2785.25,763,672,1435.00
04/20/2020,15:14,2785.50,2789.25,2785.25,2785.25,1650,1592,3242.00
04/20/2020,15:15,2785.25,2786.50,2783.75,2785.00,1803,1854,3657.00
04/20/2020,15:31,2786.25,2787.25,2785.00,2785.25,824,653,1477.00
04/20/2020,15:32,2785.50,2788.00,2784.50,2787.75,399,209,608.00
04/20/2020,15:33,2787.50,2788.50,2787.25,2787.75,159,152,311.00
04/20/2020,15:34,2787.75,2789.25,2787.75,2789.00,458,168,626.00
04/20/2020,15:35,2789.00,2789.50,2788.50,2788.75,135,100,235.00
04/20/2020,15:36,2788.75,2789.50,2788.50,2789.25,99,33,132.00
04/20/2020,15:37,2789.25,2789.75,2788.75,2789.75,173,106,279.00
04/20/2020,15:38,2789.75,2790.00,2787.50,2788.25,220,329,549.00
04/20/2020,15:39,2788.50,2788.50,2787.50,2787.75,125,130,255.00
04/20/2020,15:40,2788.00,2788.00,2787.00,2787.25,69,121,190.00
04/20/2020,15:41,2787.25,2789.50,2787.25,2789.25,197,94,291.00
04/20/2020,15:42,2789.00,2791.25,2789.00,2790.50,326,99,425.00
04/20/2020,15:43,2790.50,2790.75,2789.50,2790.00,97,100,197.00
04/20/2020,15:44,2790.25,2790.50,2790.25,2790.50,98,19,117.00
04/20/2020,15:45,2790.50,2791.25,2790.50,2790.75,134,55,189.00
04/20/2020,15:46,2790.75,2791.25,2790.75,2791.00,42,53,95.00
04/20/2020,15:47,2791.25,2792.25,2791.25,2792.00,164,64,228.00
04/20/2020,15:48,2792.25,2792.25,2790.50,2790.50,19,144,163.00
04/20/2020,15:49,2790.50,2790.75,2788.50,2789.00,108,252,360.00
04/20/2020,15:50,2789.00,2789.75,2789.00,2789.25,138,64,202.00
04/20/2020,15:51,2789.75,2790.00,2789.25,2789.25,37,129,166.00
04/20/2020,15:52,2789.25,2789.75,2789.25,2789.50,222,134,356.00
04/20/2020,15:53,2789.50,2789.50,2789.25,2789.25,120,111,231.00
04/20/2020,15:54,2789.25,2789.50,2789.00,2789.25,72,128,200.00
04/20/2020,15:55,2789.25,2791.25,2789.25,2791.25,301,174,475.00
04/20/2020,15:56,2791.25,2792.00,2791.00,2791.75,140,74,214.00
04/20/2020,15:57,2791.75,2792.00,2790.75,2790.75,14,119,133.00
04/20/2020,15:58,2790.75,2791.75,2790.75,2790.75,158,142,300.00
04/20/2020,15:59,2790.75,2791.50,2790.75,2791.00,162,322,484.00
04/20/2020,16:00,2791.00,2791.00,2789.00,2790.00,213,414,627.00
04/20/2020,17:01,2785.50,2789.00,2785.00,2788.25,317,575,892.00
04/20/2020,17:02,2788.25,2795.50,2788.25,2794.25,542,292,834.00
04/20/2020,17:03,2794.25,2795.25,2788.50,2790.75,246,518,764.00
04/20/2020,17:04,2790.75,2794.25,2790.75,2792.50,154,99,253.00
04/20/2020,17:05,2792.50,2793.00,2791.00,2791.75,51,80,131.00
04/20/2020,17:06,2792.00,2792.75,2791.25,2791.25,88,66,154.00
04/20/2020,17:07,2791.50,2792.75,2791.00,2791.75,50,52,102.00
04/20/2020,17:08,2791.75,2792.00,2790.50,2791.00,22,60,82.00
04/20/2020,17:09,2791.00,2791.00,2788.75,2790.75,322,141,463.00
04/20/2020,17:10,2790.75,2791.75,2789.25,2790.25,76,59,135.00
04/20/2020,17:11,2790.50,2791.75,2790.50,2790.75,71,22,93.00
04/20/2020,17:12,2790.50,2790.50,2789.75,2789.75,6,38,44.00
04/20/2020,17:13,2789.75,2790.50,2789.00,2789.75,48,49,97.00
04/20/2020,17:14,2790.00,2791.00,2789.75,2790.75,30,13,43.00
04/20/2020,17:15,2791.00,2791.00,2789.25,2789.25,16,59,75.00
04/20/2020,17:16,2789.25,2789.75,2789.00,2789.75,40,50,90.00
04/20/2020,17:17,2789.50,2790.50,2789.25,2790.25,40,20,60.00
04/20/2020,17:18,2790.25,2790.25,2788.00,2788.25,95,137,232.00
04/20/2020,17:19,2788.25,2789.00,2788.25,2788.75,49,48,97.00
04/20/2020,17:20,2789.00,2789.25,2788.00,2788.25,62,92,154.00
04/20/2020,17:21,2788.25,2789.00,2788.00,2788.75,48,61,109.00
04/20/2020,17:22,2788.75,2790.00,2788.75,2789.75,48,12,60.00
04/20/2020,17:23,2789.75,2791.50,2789.75,2790.75,89,66,155.00
04/20/2020,17:24,2790.75,2791.25,2790.50,2791.25,19,12,31.00
04/20/2020,17:25,2791.25,2791.75,2790.00,2790.75,108,77,185.00
04/20/2020,17:26,2790.75,2790.75,2789.00,2789.50,49,133,182.00
04/20/2020,17:27,2789.50,2790.25,2789.00,2789.25,70,93,163.00
04/20/2020,17:28,2789.50,2790.00,2788.75,2790.00,65,60,125.00
04/20/2020,17:29,2790.00,2791.00,2789.75,2790.50,124,92,216.00
04/20/2020,17:30,2790.50,2791.25,2790.25,2790.25,100,34,134.00
04/20/2020,17:31,2790.50,2793.50,2790.50,2793.50,198,43,241.00
04/20/2020,17:32,2793.25,2804.50,2793.25,2800.75,1339,1001,2340.00
04/20/2020,17:33,2800.75,2801.50,2798.75,2801.00,365,399,764.00
04/20/2020,17:34,2801.25,2801.50,2796.50,2797.50,159,240,399.00
04/20/2020,17:35,2797.25,2797.25,2795.50,2796.50,177,214,391.00
04/20/2020,17:36,2796.50,2799.25,2795.75,2798.75,206,113,319.00
04/20/2020,17:37,2798.75,2798.75,2797.25,2797.75,90,137,227.00
04/20/2020,17:38,2797.75,2799.50,2797.75,2799.00,110,92,202.00
04/20/2020,17:39,2798.50,2800.25,2798.00,2799.75,103,85,188.00
04/20/2020,17:40,2800.00,2800.25,2798.75,2800.00,53,69,122.00
04/20/2020,17:41,2799.75,2799.75,2798.75,2799.25,38,67,105.00
04/20/2020,17:42,2799.25,2799.25,2797.25,2798.50,77,80,157.00
04/20/2020,17:43,2798.25,2799.00,2797.25,2797.25,105,113,218.00
04/20/2020,17:44,2797.50,2797.50,2796.75,2797.50,48,55,103.00
04/20/2020,17:45,2797.25,2797.50,2796.50,2797.50,57,145,202.00
04/20/2020,17:46,2797.50,2798.50,2796.50,2797.75,161,91,252.00
04/20/2020,17:47,2797.75,2798.00,2797.25,2798.00,46,43,89.00
04/20/2020,17:48,2797.75,2798.25,2797.50,2798.25,45,65,110.00
04/20/2020,17:49,2798.25,2798.50,2797.75,2798.25,81,15,96.00
04/20/2020,17:50,2798.25,2799.00,2796.50,2797.00,275,226,501.00
04/20/2020,17:51,2797.00,2798.00,2797.00,2797.50,108,44,152.00
04/20/2020,17:52,2797.50,2800.75,2797.00,2800.25,176,69,245.00
04/20/2020,17:53,2800.25,2802.25,2800.00,2801.25,290,173,463.00
04/20/2020,17:54,2801.25,2802.25,2800.75,2801.25,101,57,158.00
04/20/2020,17:55,2801.25,2802.25,2800.50,2800.75,52,78,130.00
04/20/2020,17:56,2800.50,2802.25,2800.50,2801.00,80,55,135.00
04/20/2020,17:57,2801.25,2801.75,2799.50,2800.00,70,104,174.00
04/20/2020,17:58,2800.00,2800.50,2798.75,2799.50,97,95,192.00
04/20/2020,17:59,2799.75,2801.00,2799.75,2800.75,93,11,104.00
04/20/2020,18:00,2801.00,2801.75,2800.75,2801.75,56,24,80.00
04/20/2020,18:01,2801.50,2805.50,2801.25,2804.50,422,179,601.00
04/20/2020,18:02,2804.50,2806.00,2802.00,2805.00,468,389,857.00
04/20/2020,18:03,2805.00,2805.25,2802.50,2803.50,96,158,254.00
04/20/2020,18:04,2803.75,2803.75,2801.50,2801.75,114,168,282.00
04/20/2020,18:05,2802.00,2802.75,2801.50,2802.75,78,20,98.00
04/20/2020,18:06,2803.00,2803.00,2801.75,2802.00,196,133,329.00
04/20/2020,18:07,2802.25,2802.25,2800.25,2800.50,78,111,189.00
04/20/2020,18:08,2800.75,2800.75,2799.00,2800.00,120,163,283.00
04/20/2020,18:09,2800.00,2800.50,2799.75,2800.25,53,39,92.00
04/20/2020,18:10,2800.00,2800.25,2798.00,2799.00,90,142,232.00
04/20/2020,18:11,2799.00,2799.75,2798.75,2799.50,62,26,88.00
04/20/2020,18:12,2799.75,2800.00,2798.50,2798.75,105,154,259.00
04/20/2020,18:13,2798.75,2799.50,2798.25,2799.50,82,99,181.00
04/20/2020,18:14,2799.25,2799.75,2799.00,2799.00,42,62,104.00
04/20/2020,18:15,2799.25,2799.75,2798.75,2799.75,44,24,68.00
04/20/2020,18:16,2800.00,2800.00,2799.50,2799.50,3,25,28.00
04/20/2020,18:17,2799.25,2799.50,2798.75,2798.75,28,33,61.00
04/20/2020,18:18,2799.00,2799.00,2797.50,2798.50,84,142,226.00
04/20/2020,18:19,2798.25,2799.25,2798.00,2799.25,49,22,71.00
04/20/2020,18:20,2799.25,2800.25,2798.00,2798.25,89,103,192.00
04/20/2020,18:21,2798.25,2799.25,2798.00,2798.75,67,24,91.00
04/20/2020,18:22,2799.00,2799.25,2798.75,2798.75,14,8,22.00
04/20/2020,18:23,2799.25,2800.25,2799.00,2799.75,48,43,91.00
04/20/2020,18:24,2800.00,2801.50,2800.00,2801.25,107,31,138.00
04/20/2020,18:25,2801.00,2801.25,2800.00,2800.75,29,37,66.00
04/20/2020,18:26,2800.50,2801.25,2800.25,2800.50,27,30,57.00
04/20/2020,18:27,2800.00,2800.25,2799.50,2799.75,17,33,50.00
04/20/2020,18:28,2799.75,2800.00,2798.75,2799.00,16,33,49.00
04/20/2020,18:29,2799.00,2799.00,2797.00,2797.25,101,133,234.00
04/20/2020,18:30,2797.25,2797.75,2796.75,2797.00,49,101,150.00
04/20/2020,18:31,2797.00,2797.25,2794.75,2795.25,84,260,344.00
04/20/2020,18:32,2795.25,2797.00,2794.75,2797.00,94,51,145.00
04/20/2020,18:33,2796.75,2797.00,2795.75,2796.25,53,54,107.00
04/20/2020,18:34,2796.75,2797.50,2796.50,2797.25,100,20,120.00
04/20/2020,18:35,2797.50,2797.50,2796.75,2797.00,33,45,78.00
04/20/2020,18:36,2797.00,2797.00,2795.50,2795.50,39,141,180.00
04/20/2020,18:37,2795.75,2796.25,2794.75,2796.25,49,54,103.00
04/20/2020,18:38,2796.25,2797.75,2796.00,2797.50,61,28,89.00
04/20/2020,18:39,2797.50,2799.50,2797.25,2799.25,135,61,196.00
04/20/2020,18:40,2799.50,2800.25,2798.50,2799.25,30,65,95.00
04/20/2020,18:41,2799.25,2799.75,2798.00,2799.00,78,53,131.00
04/20/2020,18:42,2799.25,2800.50,2799.25,2800.25,56,37,93.00
04/20/2020,18:43,2800.00,2801.00,2799.75,2800.50,85,26,111.00
04/20/2020,18:44,2800.75,2800.75,2800.00,2800.50,33,27,60.00
04/20/2020,18:45,2800.50,2801.00,2799.25,2799.50,55,74,129.00
04/20/2020,18:46,2799.25,2799.50,2797.50,2798.00,80,91,171.00
04/20/2020,18:47,2798.25,2798.50,2796.75,2796.75,42,96,138.00
04/20/2020,18:48,2796.50,2797.00,2794.75,2795.00,104,190,294.00
04/20/2020,18:49,2795.25,2795.50,2792.00,2792.50,134,278,412.00
04/20/2020,18:50,2792.50,2793.50,2792.25,2792.75,80,88,168.00
04/20/2020,18:51,2792.50,2793.25,2791.00,2791.00,89,141,230.00
04/20/2020,18:52,2790.75,2792.25,2790.00,2792.00,128,132,260.00
04/20/2020,18:53,2792.25,2793.25,2792.25,2792.50,87,54,141.00
04/20/2020,18:54,2792.75,2793.00,2791.25,2792.25,83,80,163.00
04/20/2020,18:55,2791.50,2793.25,2791.00,2793.25,150,57,207.00
04/20/2020,18:56,2793.25,2795.00,2793.25,2795.00,124,62,186.00
04/20/2020,18:57,2795.00,2795.25,2794.25,2795.00,101,78,179.00
04/20/2020,18:58,2795.00,2795.75,2794.75,2795.25,82,77,159.00
04/20/2020,18:59,2795.00,2795.25,2794.50,2795.25,82,77,159.00
04/20/2020,19:00,2795.25,2796.50,2795.25,2795.75,137,100,237.00
04/20/2020,19:01,2796.00,2797.75,2795.75,2797.25,212,120,332.00
04/20/2020,19:02,2797.50,2797.50,2795.50,2796.75,184,244,428.00
04/20/2020,19:03,2796.75,2800.00,2796.75,2800.00,249,130,379.00
04/20/2020,19:04,2800.00,2800.00,2798.00,2798.50,150,152,302.00
04/20/2020,19:05,2798.50,2801.50,2798.50,2800.50,246,161,407.00
04/20/2020,19:06,2800.50,2801.25,2798.75,2799.25,165,177,342.00
04/20/2020,19:07,2799.00,2799.25,2798.00,2798.75,85,116,201.00
04/20/2020,19:08,2798.75,2799.50,2797.75,2799.50,83,82,165.00
04/20/2020,19:09,2799.75,2801.00,2799.25,2799.50,162,162,324.00
04/20/2020,19:10,2799.75,2801.75,2799.75,2800.25,209,153,362.00
04/20/2020,19:11,2800.25,2800.75,2798.00,2798.25,66,138,204.00
04/20/2020,19:12,2798.25,2799.25,2796.50,2796.75,258,261,519.00
04/20/2020,19:13,2796.50,2796.75,2795.00,2796.75,99,124,223.00
04/20/2020,19:14,2797.00,2797.25,2795.00,2795.25,124,178,302.00
04/20/2020,19:15,2795.50,2795.50,2792.75,2793.25,168,250,418.00
04/20/2020,19:16,2793.25,2793.75,2789.00,2789.25,173,252,425.00
04/20/2020,19:17,2789.25,2791.25,2788.75,2789.25,245,292,537.00
04/20/2020,19:18,2789.00,2790.00,2787.75,2789.75,323,309,632.00
04/20/2020,19:19,2789.75,2790.00,2788.25,2789.75,109,109,218.00
04/20/2020,19:20,2789.50,2791.00,2789.50,2790.75,238,112,350.00
04/20/2020,19:21,2791.00,2791.00,2788.00,2788.50,163,200,363.00
04/20/2020,19:22,2788.75,2790.25,2788.25,2790.00,122,57,179.00
04/20/2020,19:23,2790.00,2791.25,2789.75,2791.25,111,62,173.00
04/20/2020,19:24,2791.50,2792.25,2790.75,2791.75,212,254,466.00
04/20/2020,19:25,2791.50,2793.25,2791.00,2792.50,169,171,340.00
04/20/2020,19:26,2792.25,2793.00,2791.25,2791.75,65,76,141.00
04/20/2020,19:27,2792.00,2793.25,2791.50,2793.00,126,86,212.00
04/20/2020,19:28,2793.25,2795.50,2793.00,2794.75,250,167,417.00
04/20/2020,19:29,2794.75,2795.75,2794.00,2794.75,106,86,192.00
04/20/2020,19:30,2794.50,2794.75,2793.75,2794.75,75,53,128.00
04/20/2020,19:31,2795.00,2795.75,2795.00,2795.00,63,62,125.00
04/20/2020,19:32,2795.25,2795.50,2793.50,2794.50,78,173,251.00
04/20/2020,19:33,2794.25,2795.00,2794.00,2794.50,37,42,79.00
04/20/2020,19:34,2794.00,2795.75,2794.00,2795.25,64,48,112.00
04/20/2020,19:35,2795.50,2795.75,2794.75,2794.75,150,79,229.00
04/20/2020,19:36,2794.75,2795.25,2793.50,2794.25,89,147,236.00
04/20/2020,19:37,2794.00,2796.75,2794.00,2796.00,154,75,229.00
04/20/2020,19:38,2796.00,2799.00,2795.75,2798.75,323,215,538.00
04/20/2020,19:39,2798.50,2798.50,2796.25,2797.25,131,140,271.00
04/20/2020,19:40,2797.25,2797.50,2796.25,2797.00,58,75,133.00
04/20/2020,19:41,2797.00,2797.00,2795.75,2795.75,25,67,92.00
04/20/2020,19:42,2795.75,2799.50,2795.75,2799.00,195,91,286.00
04/20/2020,19:43,2799.00,2799.25,2797.50,2797.75,82,92,174.00
04/20/2020,19:44,2797.50,2798.00,2797.00,2797.25,52,54,106.00
04/20/2020,19:45,2797.25,2799.50,2797.25,2799.25,82,35,117.00
04/20/2020,19:46,2798.75,2800.75,2798.75,2800.50,167,65,232.00
04/20/2020,19:47,2800.50,2802.75,2800.00,2802.25,376,153,529.00
04/20/2020,19:48,2802.25,2804.25,2801.25,2803.25,551,282,833.00
04/20/2020,19:49,2803.25,2807.25,2802.75,2805.50,617,458,1075.00
04/20/2020,19:50,2805.50,2806.25,2803.75,2804.25,135,264,399.00
04/20/2020,19:51,2804.25,2804.75,2802.75,2803.50,109,184,293.00
04/20/2020,19:52,2803.50,2803.75,2801.50,2801.75,93,220,313.00
04/20/2020,19:53,2801.50,2802.50,2800.50,2802.00,171,274,445.00
04/20/2020,19:54,2802.25,2802.25,2800.50,2801.00,42,62,104.00
04/20/2020,19:55,2801.25,2802.00,2800.75,2802.00,94,44,138.00
04/20/2020,19:56,2801.75,2801.75,2800.25,2801.25,113,140,253.00
04/20/2020,19:57,2801.00,2803.00,2800.75,2800.75,90,146,236.00
04/20/2020,19:58,2800.75,2801.25,2799.25,2799.75,85,130,215.00
04/20/2020,19:59,2799.50,2800.50,2798.50,2799.50,93,145,238.00
04/20/2020,20:00,2799.50,2800.75,2799.00,2800.75,193,66,259.00
04/20/2020,20:01,2800.75,2805.00,2800.75,2803.25,235,213,448.00
04/20/2020,20:02,2803.25,2804.25,2802.25,2803.00,63,96,159.00
04/20/2020,20:03,2803.00,2805.25,2803.00,2804.25,137,147,284.00
04/20/2020,20:04,2804.25,2805.25,2804.00,2804.50,152,105,257.00
04/20/2020,20:05,2804.75,2805.00,2803.00,2803.50,83,109,192.00
04/20/2020,20:06,2803.50,2803.50,2802.00,2802.75,82,137,219.00
04/20/2020,20:07,2802.50,2802.75,2800.75,2801.00,114,223,337.00
04/20/2020,20:08,2801.00,2801.75,2801.00,2801.25,52,54,106.00
04/20/2020,20:09,2801.50,2801.75,2801.25,2801.75,82,39,121.00
04/20/2020,20:10,2801.25,2803.00,2800.75,2803.00,93,103,196.00
04/20/2020,20:11,2803.00,2803.75,2802.00,2803.25,88,77,165.00
04/20/2020,20:12,2803.50,2804.00,2802.00,2803.75,99,87,186.00
04/20/2020,20:13,2803.50,2803.50,2801.50,2802.25,55,109,164.00
04/20/2020,20:14,2802.00,2802.75,2800.75,2801.25,37,64,101.00
04/20/2020,20:15,2801.50,2801.50,2799.75,2800.50,59,55,114.00
04/20/2020,20:16,2800.25,2802.50,2799.50,2802.25,151,173,324.00
04/20/2020,20:17,2802.25,2803.00,2801.50,2802.25,125,113,238.00
04/20/2020,20:18,2802.25,2802.50,2800.75,2801.25,62,162,224.00
04/20/2020,20:19,2801.25,2804.75,2801.25,2804.25,148,103,251.00
04/20/2020,20:20,2804.25,2806.00,2803.75,2804.50,232,240,472.00
04/20/2020,20:21,2804.50,2805.75,2804.25,2805.50,134,70,204.00
04/20/2020,20:22,2805.75,2806.50,2805.25,2806.25,128,101,229.00
04/20/2020,20:23,2806.25,2810.50,2806.00,2808.00,629,313,942.00
04/20/2020,20:24,2808.00,2809.75,2807.50,2808.75,275,182,457.00
04/20/2020,20:25,2809.00,2811.75,2809.00,2809.25,294,275,569.00
04/20/2020,20:26,2809.00,2810.25,2809.00,2809.25,89,66,155.00
04/20/2020,20:27,2809.00,2809.50,2808.00,2808.25,97,107,204.00
04/20/2020,20:28,2808.50,2810.25,2808.00,2810.00,107,51,158.00
04/20/2020,20:29,2810.00,2810.50,2809.00,2809.75,63,74,137.00
04/20/2020,20:30,2809.50,2810.00,2807.75,2808.75,112,171,283.00
04/20/2020,20:31,2809.00,2809.25,2807.75,2808.00,116,172,288.00
04/20/2020,20:32,2808.00,2809.25,2807.00,2807.50,157,199,356.00
04/20/2020,20:33,2807.50,2808.25,2806.25,2806.50,176,141,317.00
04/20/2020,20:34,2806.50,2807.00,2805.75,2806.00,115,131,246.00
04/20/2020,20:35,2805.75,2807.50,2805.75,2806.75,91,56,147.00
04/20/2020,20:36,2807.00,2807.00,2805.50,2806.00,146,114,260.00
04/20/2020,20:37,2805.75,2806.00,2804.25,2805.50,107,98,205.00
04/20/2020,20:38,2805.75,2807.00,2805.00,2806.25,99,120,219.00
04/20/2020,20:39,2806.25,2806.50,2804.75,2805.00,39,84,123.00
04/20/2020,20:40,2805.00,2805.00,2803.75,2803.75,29,152,181.00
04/20/2020,20:41,2803.75,2804.50,2802.50,2803.25,45,136,181.00
04/20/2020,20:42,2803.00,2803.75,2802.75,2803.00,72,89,161.00
04/20/2020,20:43,2803.25,2804.25,2802.00,2803.75,86,59,145.00
04/20/2020,20:44,2803.50,2804.00,2802.50,2804.00,61,102,163.00
04/20/2020,20:45,2804.00,2804.25,2802.50,2803.25,35,58,93.00
04/20/2020,20:46,2803.25,2803.25,2801.00,2801.50,47,147,194.00
04/20/2020,20:47,2801.50,2802.75,2801.00,2802.25,79,58,137.00
04/20/2020,20:48,2802.25,2802.50,2800.50,2800.50,75,163,238.00
04/20/2020,20:49,2800.50,2800.50,2797.75,2798.75,191,428,619.00
04/20/2020,20:50,2798.75,2800.50,2798.25,2800.25,125,134,259.00
04/20/2020,20:51,2800.25,2800.75,2798.75,2800.00,90,85,175.00
04/20/2020,20:52,2800.00,2800.50,2799.00,2799.25,101,79,180.00
04/20/2020,20:53,2799.25,2800.00,2798.25,2799.75,89,140,229.00
04/20/2020,20:54,2799.50,2801.50,2798.75,2801.50,139,75,214.00
04/20/2020,20:55,2801.00,2802.25,2800.50,2802.25,114,102,216.00
04/20/2020,20:56,2802.00,2802.00,2799.25,2800.50,99,236,335.00
04/20/2020,20:57,2800.25,2801.25,2799.00,2799.50,59,96,155.00
04/20/2020,20:58,2799.25,2799.25,2796.50,2796.50,103,256,359.00
04/20/2020,20:59,2796.50,2796.50,2794.50,2795.75,191,333,524.00
04/20/2020,21:00,2795.50,2797.50,2795.00,2796.75,369,175,544.00
04/20/2020,21:01,2796.75,2799.25,2795.00,2799.00,581,458,1039.00
04/20/2020,21:02,2799.25,2800.50,2798.50,2799.75,185,143,328.00
04/20/2020,21:03,2799.75,2801.25,2799.00,2800.50,81,110,191.00
04/20/2020,21:04,2800.50,2801.75,2800.25,2800.50,107,87,194.00
04/20/2020,21:05,2800.75,2801.00,2799.00,2800.50,94,145,239.00
04/20/2020,21:06,2800.50,2801.00,2797.75,2799.50,230,257,487.00
04/20/2020,21:07,2800.00,2800.00,2797.00,2797.50,139,121,260.00
04/20/2020,21:08,2797.50,2798.00,2793.50,2794.00,292,382,674.00
04/20/2020,21:09,2794.00,2795.25,2792.75,2795.25,254,262,516.00
04/20/2020,21:10,2795.25,2795.25,2793.25,2793.50,78,126,204.00
04/20/2020,21:11,2793.25,2796.25,2792.75,2796.00,147,114,261.00
04/20/2020,21:12,2796.00,2797.00,2795.25,2797.00,94,58,152.00
04/20/2020,21:13,2797.00,2797.00,2795.50,2796.25,73,126,199.00
04/20/2020,21:14,2796.50,2799.00,2796.50,2797.75,220,117,337.00
04/20/2020,21:15,2797.50,2797.50,2795.25,2795.25,53,120,173.00
04/20/2020,21:16,2795.50,2797.50,2794.25,2797.50,124,76,200.00
04/20/2020,21:17,2797.25,2797.25,2794.75,2795.00,85,141,226.00
04/20/2020,21:18,2795.00,2795.00,2793.00,2793.00,151,198,349.00
04/20/2020,21:19,2792.75,2794.25,2792.25,2793.75,226,271,497.00
04/20/2020,21:20,2794.00,2795.75,2794.00,2795.00,131,104,235.00
04/20/2020,21:21,2794.75,2794.75,2792.00,2792.25,78,137,215.00
04/20/2020,21:22,2792.00,2793.00,2791.25,2792.00,225,253,478.00
04/20/2020,21:23,2791.50,2793.00,2791.00,2791.25,95,131,226.00
04/20/2020,21:24,2791.25,2792.00,2790.50,2791.50,129,176,305.00
04/20/2020,21:25,2791.50,2791.75,2790.50,2790.75,128,159,287.00
04/20/2020,21:26,2790.75,2791.25,2790.50,2791.25,130,255,385.00
04/20/2020,21:27,2791.00,2791.00,2777.00,2777.25,1443,2590,4033.00
04/20/2020,21:28,2777.25,2777.25,2770.75,2770.75,1043,1677,2720.00
04/20/2020,21:29,2770.75,2770.75,2765.75,2768.00,891,1369,2260.00
04/20/2020,21:30,2768.00,2772.50,2767.25,2772.00,755,580,1335.00
04/20/2020,21:31,2772.00,2773.00,2769.75,2772.50,393,351,744.00
04/20/2020,21:32,2772.50,2776.25,2772.25,2774.50,559,531,1090.00
04/20/2020,21:33,2774.50,2776.25,2774.00,2775.50,268,224,492.00
04/20/2020,21:34,2775.75,2775.75,2773.00,2773.75,229,299,528.00
04/20/2020,21:35,2773.50,2775.25,2772.50,2773.50,134,234,368.00
04/20/2020,21:36,2773.25,2773.75,2770.25,2770.75,163,238,401.00
04/20/2020,21:37,2770.75,2771.25,2767.75,2769.50,328,526,854.00
04/20/2020,21:38,2769.75,2769.75,2762.25,2763.50,657,1131,1788.00
04/20/2020,21:39,2763.75,2765.50,2761.50,2761.75,442,430,872.00
04/20/2020,21:40,2761.75,2762.75,2759.75,2762.25,474,548,1022.00
04/20/2020,21:41,2762.00,2763.50,2760.75,2761.00,250,380,630.00
04/20/2020,21:42,2761.25,2761.75,2759.75,2760.75,313,419,732.00
04/20/2020,21:43,2760.75,2761.75,2750.75,2753.25,990,2094,3084.00
04/20/2020,21:44,2753.25,2759.75,2752.50,2759.25,751,599,1350.00
04/20/2020,21:45,2759.25,2762.00,2758.75,2761.75,491,417,908.00
04/20/2020,21:46,2762.00,2766.50,2761.00,2766.50,635,353,988.00
04/20/2020,21:47,2766.25,2767.25,2763.00,2763.75,348,410,758.00
04/20/2020,21:48,2763.75,2767.00,2763.25,2766.25,245,165,410.00
04/20/2020,21:49,2766.50,2772.75,2766.50,2771.50,984,569,1553.00
04/20/2020,21:50,2771.75,2773.00,2769.75,2772.25,403,351,754.00
04/20/2020,21:51,2772.50,2778.25,2772.25,2775.50,1137,890,2027.00
04/20/2020,21:52,2775.50,2777.00,2773.25,2773.75,267,297,564.00
04/20/2020,21:53,2773.50,2774.75,2770.25,2770.50,362,444,806.00
04/20/2020,21:54,2771.00,2772.00,2765.75,2768.25,732,737,1469.00
04/20/2020,21:55,2768.00,2775.50,2768.00,2774.00,723,751,1474.00
04/20/2020,21:56,2774.00,2775.75,2772.25,2774.75,513,459,972.00
04/20/2020,21:57,2774.50,2776.25,2774.50,2776.00,345,327,672.00
04/20/2020,21:58,2775.75,2775.75,2771.00,2772.50,235,272,507.00
04/20/2020,21:59,2772.50,2773.50,2769.50,2770.25,279,295,574.00
04/20/2020,22:00,2770.00,2772.25,2769.75,2771.25,186,157,343.00
04/20/2020,22:01,2771.00,2771.25,2765.50,2766.75,270,353,623.00
04/20/2020,22:02,2766.75,2770.00,2766.25,2768.50,264,221,485.00
04/20/2020,22:03,2768.50,2769.00,2765.00,2769.00,291,309,600.00
04/20/2020,22:04,2768.75,2769.50,2765.50,2768.00,222,269,491.00
04/20/2020,22:05,2768.00,2771.25,2767.00,2769.75,211,136,347.00
04/20/2020,22:06,2769.50,2770.00,2767.25,2768.00,104,128,232.00
04/20/2020,22:07,2767.50,2770.50,2767.25,2770.00,177,86,263.00
04/20/2020,22:08,2770.00,2770.75,2767.75,2768.75,80,149,229.00
04/20/2020,22:09,2768.75,2772.75,2768.25,2772.25,274,114,388.00
04/20/2020,22:10,2772.00,2775.50,2771.25,2775.00,378,223,601.00
04/20/2020,22:11,2774.75,2775.25,2772.75,2773.75,106,146,252.00
04/20/2020,22:12,2773.75,2775.50,2772.50,2773.50,130,178,308.00
04/20/2020,22:13,2773.75,2775.00,2772.25,2775.00,177,82,259.00
04/20/2020,22:14,2775.25,2775.50,2772.50,2773.00,133,193,326.00
04/20/2020,22:15,2773.00,2773.75,2771.50,2772.25,99,105,204.00
04/20/2020,22:16,2772.25,2773.00,2771.00,2772.75,65,86,151.00
04/20/2020,22:17,2773.00,2774.25,2772.75,2773.00,154,106,260.00
04/20/2020,22:18,2773.00,2773.00,2770.00,2770.50,102,105,207.00
04/20/2020,22:19,2770.75,2770.75,2768.50,2769.75,154,164,318.00
04/20/2020,22:20,2769.75,2770.25,2768.00,2768.00,73,114,187.00
04/20/2020,22:21,2768.00,2769.75,2767.75,2768.50,198,120,318.00
04/20/2020,22:22,2768.75,2769.50,2767.50,2768.25,136,108,244.00
04/20/2020,22:23,2768.00,2768.50,2767.50,2768.00,137,177,314.00
04/20/2020,22:24,2768.00,2768.75,2766.25,2767.00,164,292,456.00
04/20/2020,22:25,2767.00,2767.50,2766.50,2767.00,94,102,196.00
04/20/2020,22:26,2767.00,2768.25,2766.50,2767.00,89,89,178.00
04/20/2020,22:27,2767.00,2767.00,2763.00,2763.00,123,220,343.00
04/20/2020,22:28,2763.50,2764.75,2763.50,2764.50,134,129,263.00
04/20/2020,22:29,2764.50,2765.00,2763.50,2764.50,47,78,125.00
04/20/2020,22:30,2764.50,2767.00,2764.50,2766.75,169,108,277.00
04/20/2020,22:31,2766.75,2769.25,2766.25,2768.50,201,184,385.00
04/20/2020,22:32,2768.50,2769.25,2767.50,2768.75,80,80,160.00
04/20/2020,22:33,2768.75,2769.00,2767.50,2768.50,38,81,119.00
04/20/2020,22:34,2768.00,2771.00,2767.50,2771.00,204,92,296.00
04/20/2020,22:35,2771.00,2771.00,2769.00,2769.50,41,63,104.00
04/20/2020,22:36,2769.50,2771.50,2769.50,2771.25,63,66,129.00
04/20/2020,22:37,2770.75,2770.75,2769.75,2770.50,59,78,137.00
04/20/2020,22:38,2770.25,2772.75,2769.75,2771.50,117,105,222.00
04/20/2020,22:39,2771.25,2771.50,2769.75,2770.25,59,77,136.00
04/20/2020,22:40,2770.00,2771.00,2769.25,2770.75,51,35,86.00
04/20/2020,22:41,2771.00,2771.25,2767.00,2767.00,70,176,246.00
04/20/2020,22:42,2767.00,2767.75,2765.75,2766.50,78,107,185.00
04/20/2020,22:43,2766.75,2767.50,2766.25,2767.50,50,70,120.00
04/20/2020,22:44,2767.25,2767.75,2765.50,2766.25,74,91,165.00
04/20/2020,22:45,2766.00,2766.25,2762.75,2763.25,130,278,408.00
04/20/2020,22:46,2763.50,2766.25,2762.75,2765.25,173,109,282.00
04/20/2020,22:47,2765.25,2767.25,2764.50,2767.25,111,88,199.00
04/20/2020,22:48,2767.00,2768.25,2765.75,2767.50,64,59,123.00
04/20/2020,22:49,2767.25,2767.50,2765.75,2766.50,44,39,83.00
04/20/2020,22:50,2766.25,2767.75,2765.75,2767.75,42,33,75.00
04/20/2020,22:51,2767.75,2769.00,2767.00,2769.00,74,33,107.00
04/20/2020,22:52,2769.00,2769.50,2768.25,2769.25,61,38,99.00
04/20/2020,22:53,2769.00,2770.00,2768.75,2769.25,71,40,111.00
04/20/2020,22:54,2769.25,2769.50,2767.25,2768.00,108,147,255.00
04/20/2020,22:55,2768.25,2768.50,2765.25,2766.25,95,125,220.00
04/20/2020,22:56,2766.25,2768.50,2766.00,2767.50,116,85,201.00
04/20/2020,22:57,2767.75,2768.25,2767.00,2768.00,36,20,56.00
04/20/2020,22:58,2768.25,2768.25,2765.75,2767.00,60,101,161.00
04/20/2020,22:59,2766.75,2767.00,2765.75,2766.75,14,28,42.00
04/20/2020,23:00,2766.75,2768.50,2766.75,2768.00,77,71,148.00
04/20/2020,23:01,2768.25,2768.50,2764.25,2766.00,91,252,343.00
04/20/2020,23:02,2765.75,2767.75,2764.75,2767.25,87,67,154.00
04/20/2020,23:03,2767.25,2772.75,2767.25,2772.00,337,182,519.00
04/20/2020,23:04,2772.00,2776.00,2772.00,2773.75,389,173,562.00
04/20/2020,23:05,2774.00,2774.75,2773.50,2774.00,63,44,107.00
04/20/2020,23:06,2774.00,2774.25,2772.50,2773.00,51,93,144.00
04/20/2020,23:07,2772.75,2773.25,2771.50,2772.00,43,81,124.00
04/20/2020,23:08,2771.75,2773.50,2771.75,2773.00,69,18,87.00
04/20/2020,23:09,2773.00,2773.00,2770.75,2771.50,45,97,142.00
04/20/2020,23:10,2771.50,2772.00,2770.00,2770.00,27,69,96.00
04/20/2020,23:11,2770.00,2771.25,2770.00,2771.00,53,44,97.00
04/20/2020,23:12,2771.00,2771.00,2770.00,2770.25,36,39,75.00
04/20/2020,23:13,2770.50,2770.75,2769.50,2770.75,86,45,131.00
04/20/2020,23:14,2771.00,2771.25,2770.25,2770.50,49,29,78.00
04/20/2020,23:15,2770.50,2770.50,2769.75,2770.25,18,34,52.00
04/20/2020,23:16,2770.25,2770.25,2765.75,2767.00,179,322,501.00
04/20/2020,23:17,2767.25,2767.50,2765.00,2765.50,65,81,146.00
04/20/2020,23:18,2765.75,2767.75,2765.50,2767.00,114,60,174.00
04/20/2020,23:19,2766.75,2767.75,2766.00,2767.50,51,26,77.00
04/20/2020,23:20,2767.00,2768.50,2766.50,2768.50,61,35,96.00
04/20/2020,23:21,2768.25,2769.75,2767.75,2768.75,96,54,150.00
04/20/2020,23:22,2768.75,2769.00,2768.25,2768.25,23,39,62.00
04/20/2020,23:23,2768.50,2771.00,2768.50,2770.75,99,52,151.00
04/20/2020,23:24,2770.25,2771.00,2769.75,2771.00,62,32,94.00
04/20/2020,23:25,2771.00,2772.75,2771.00,2772.25,162,99,261.00
04/20/2020,23:26,2772.00,2772.75,2771.50,2772.50,38,41,79.00
04/20/2020,23:27,2772.50,2772.50,2771.00,2771.25,67,91,158.00
04/20/2020,23:28,2771.50,2771.75,2770.75,2771.75,44,35,79.00
04/20/2020,23:29,2771.75,2771.75,2770.75,2771.00,25,30,55.00
04/20/2020,23:30,2771.25,2773.75,2771.25,2773.50,163,19,182.00
04/20/2020,23:31,2773.25,2776.25,2772.50,2775.50,292,203,495.00
04/20/2020,23:32,2775.50,2776.00,2774.00,2774.50,92,81,173.00
04/20/2020,23:33,2774.50,2775.25,2773.75,2775.25,55,66,121.00
04/20/2020,23:34,2775.25,2776.00,2774.75,2776.00,69,59,128.00
04/20/2020,23:35,2776.00,2777.25,2775.50,2776.25,146,73,219.00
04/20/2020,23:36,2776.25,2776.75,2775.00,2776.25,59,85,144.00
04/20/2020,23:37,2776.50,2777.50,2776.25,2776.50,86,97,183.00
04/20/2020,23:38,2776.50,2777.50,2775.25,2776.50,84,73,157.00
04/20/2020,23:39,2776.50,2776.75,2775.50,2776.00,14,53,67.00
04/20/2020,23:40,2775.75,2775.75,2773.00,2774.25,105,201,306.00
04/20/2020,23:41,2774.25,2774.25,2772.50,2772.50,71,119,190.00
04/20/2020,23:42,2772.50,2775.00,2772.50,2774.50,77,27,104.00
04/20/2020,23:43,2774.25,2774.25,2773.00,2773.25,26,70,96.00
04/20/2020,23:44,2773.25,2773.50,2772.75,2773.25,57,14,71.00
04/20/2020,23:45,2773.50,2773.75,2771.50,2771.75,32,92,124.00
04/20/2020,23:46,2772.25,2774.25,2772.25,2773.25,49,33,82.00
04/20/2020,23:47,2773.25,2773.50,2773.25,2773.25,4,9,13.00
04/20/2020,23:48,2773.25,2774.75,2772.50,2774.50,62,29,91.00
04/20/2020,23:49,2774.75,2776.25,2774.50,2774.50,126,88,214.00
04/20/2020,23:50,2774.75,2774.75,2774.25,2774.50,15,10,25.00
04/20/2020,23:51,2774.75,2775.25,2774.50,2775.00,44,24,68.00
04/20/2020,23:52,2775.00,2776.00,2775.00,2775.25,26,32,58.00
04/20/2020,23:53,2775.25,2775.25,2773.00,2773.25,27,128,155.00
04/20/2020,23:54,2773.25,2773.50,2771.75,2772.50,32,68,100.00
04/20/2020,23:55,2772.50,2774.25,2772.50,2774.00,53,27,80.00
04/20/2020,23:56,2773.75,2773.75,2772.25,2772.50,19,26,45.00
04/20/2020,23:57,2772.25,2772.75,2771.25,2771.50,38,64,102.00
04/20/2020,23:58,2771.50,2772.00,2771.00,2771.75,64,50,114.00
04/20/2020,23:59,2771.75,2772.75,2771.25,2772.50,164,149,313.00
04/21/2020,00:00,2772.50,2772.50,2771.25,2771.25,6,36,42.00
04/21/2020,00:01,2771.50,2773.00,2771.00,2772.00,60,57,117.00
04/21/2020,00:02,2772.25,2772.75,2771.25,2771.50,40,44,84.00
04/21/2020,00:03,2771.50,2771.50,2768.75,2769.50,45,136,181.00
04/21/2020,00:04,2769.25,2770.00,2769.00,2770.00,40,41,81.00
04/21/2020,00:05,2770.00,2771.50,2770.00,2771.00,64,27,91.00
04/21/2020,00:06,2771.00,2771.00,2769.75,2770.50,40,41,81.00
04/21/2020,00:07,2770.50,2770.50,2767.50,2768.50,84,128,212.00
04/21/2020,00:08,2768.50,2769.50,2767.25,2768.50,56,66,122.00
04/21/2020,00:09,2768.50,2769.50,2768.00,2768.75,60,82,142.00
04/21/2020,00:10,2768.50,2770.75,2768.50,2770.00,106,71,177.00
04/21/2020,00:11,2770.00,2770.00,2767.00,2767.25,46,138,184.00
04/21/2020,00:12,2767.25,2769.75,2767.00,2769.50,110,46,156.00
04/21/2020,00:13,2769.75,2770.50,2768.75,2769.00,68,79,147.00
04/21/2020,00:14,2769.00,2770.25,2768.75,2769.75,54,74,128.00
04/21/2020,00:15,2769.75,2773.75,2769.75,2772.50,228,126,354.00
04/21/2020,00:16,2773.00,2774.25,2772.00,2772.50,150,100,250.00
04/21/2020,00:17,2772.50,2774.50,2772.25,2774.00,74,67,141.00
04/21/2020,00:18,2773.75,2774.00,2773.25,2773.75,34,27,61.00
04/21/2020,00:19,2773.50,2775.25,2773.00,2775.25,106,46,152.00
04/21/2020,00:20,2775.25,2775.50,2774.25,2774.75,83,139,222.00
04/21/2020,00:21,2775.25,2777.50,2775.00,2776.00,173,130,303.00
04/21/2020,00:22,2775.50,2775.75,2774.50,2775.50,92,47,139.00
04/21/2020,00:23,2775.75,2775.75,2774.00,2774.50,31,55,86.00
04/21/2020,00:24,2774.25,2774.75,2773.75,2774.75,45,29,74.00
04/21/2020,00:25,2774.75,2775.50,2773.75,2774.00,43,38,81.00
04/21/2020,00:26,2774.00,2774.50,2773.25,2773.50,29,48,77.00
04/21/2020,00:27,2773.50,2774.00,2771.00,2771.75,101,124,225.00
04/21/2020,00:28,2771.75,2772.50,2771.25,2772.00,58,43,101.00
04/21/2020,00:29,2772.00,2772.00,2770.00,2770.50,97,91,188.00
04/21/2020,00:30,2770.75,2771.75,2770.50,2771.00,60,54,114.00
04/21/2020,00:31,2771.00,2771.00,2769.00,2770.25,83,137,220.00
04/21/2020,00:32,2770.25,2771.50,2769.75,2770.25,110,134,244.00
04/21/2020,00:33,2770.00,2770.50,2769.50,2770.25,60,41,101.00
04/21/2020,00:34,2770.25,2772.75,2770.25,2772.25,129,47,176.00
04/21/2020,00:35,2772.25,2775.25,2772.00,2774.50,178,64,242.00
04/21/2020,00:36,2774.50,2774.75,2772.25,2772.50,90,145,235.00
04/21/2020,00:37,2772.50,2772.75,2769.50,2770.00,34,165,199.00
04/21/2020,00:38,2770.25,2771.25,2769.00,2769.25,78,122,200.00
04/21/2020,00:39,2769.00,2769.25,2767.50,2769.00,121,164,285.00
04/21/2020,00:40,2769.00,2769.25,2768.00,2768.50,64,85,149.00
04/21/2020,00:41,2769.00,2770.50,2769.00,2769.50,105,87,192.00
04/21/2020,00:42,2769.75,2769.75,2768.00,2768.50,59,80,139.00
04/21/2020,00:43,2768.25,2769.00,2767.50,2768.25,52,80,132.00
04/21/2020,00:44,2768.25,2768.75,2767.25,2767.75,66,153,219.00
04/21/2020,00:45,2768.00,2768.75,2767.50,2768.00,90,103,193.00
04/21/2020,00:46,2768.25,2769.25,2767.00,2767.00,64,140,204.00
04/21/2020,00:47,2767.25,2767.25,2764.50,2766.50,103,153,256.00
04/21/2020,00:48,2766.00,2766.75,2766.00,2766.25,38,45,83.00
04/21/2020,00:49,2766.25,2766.75,2764.25,2765.25,162,191,353.00
04/21/2020,00:50,2765.25,2766.00,2764.75,2766.00,64,45,109.00
04/21/2020,00:51,2765.75,2768.50,2765.50,2768.25,122,36,158.00
04/21/2020,00:52,2768.25,2769.50,2767.75,2769.00,99,86,185.00
04/21/2020,00:53,2769.00,2769.00,2767.75,2768.75,30,49,79.00
04/21/2020,00:54,2769.00,2769.75,2768.50,2768.75,66,42,108.00
04/21/2020,00:55,2769.25,2770.25,2768.75,2770.00,52,24,76.00
04/21/2020,00:56,2770.25,2770.50,2768.50,2770.25,92,64,156.00
04/21/2020,00:57,2770.25,2771.00,2770.00,2770.25,65,51,116.00
04/21/2020,00:58,2770.00,2770.50,2769.25,2769.75,23,75,98.00
04/21/2020,00:59,2769.75,2770.00,2768.50,2768.75,35,39,74.00
04/21/2020,01:00,2769.50,2769.75,2768.50,2768.50,43,92,135.00
04/21/2020,01:01,2768.50,2775.00,2768.50,2774.25,290,124,414.00
04/21/2020,01:02,2774.25,2777.25,2774.25,2777.00,372,159,531.00
04/21/2020,01:03,2777.25,2777.50,2775.25,2776.50,210,224,434.00
04/21/2020,01:04,2776.25,2776.50,2773.75,2774.25,105,208,313.00
04/21/2020,01:05,2774.50,2774.75,2773.75,2774.50,85,78,163.00
04/21/2020,01:06,2774.75,2777.25,2774.75,2776.50,309,122,431.00
04/21/2020,01:07,2776.75,2777.00,2774.50,2774.50,64,129,193.00
04/21/2020,01:08,2774.25,2775.25,2773.50,2773.75,68,139,207.00
04/21/2020,01:09,2773.50,2775.25,2773.50,2774.25,144,80,224.00
04/21/2020,01:10,2774.25,2776.00,2773.50,2773.50,106,137,243.00
04/21/2020,01:11,2773.25,2776.25,2773.25,2775.25,174,154,328.00
04/21/2020,01:12,2775.50,2776.50,2774.00,2775.75,246,112,358.00
04/21/2020,01:13,2775.75,2776.50,2775.50,2776.25,109,89,198.00
04/21/2020,01:14,2776.25,2777.00,2774.50,2775.75,130,134,264.00
04/21/2020,01:15,2776.00,2776.25,2775.25,2775.25,88,114,202.00
04/21/2020,01:16,2775.00,2776.50,2775.00,2776.25,174,103,277.00
04/21/2020,01:17,2776.25,2781.50,2776.25,2781.00,1082,523,1605.00
04/21/2020,01:18,2781.00,2781.25,2779.75,2781.00,170,192,362.00
04/21/2020,01:19,2781.00,2781.50,2779.50,2781.25,275,217,492.00
04/21/2020,01:20,2781.25,2781.50,2780.25,2781.25,115,117,232.00
04/21/2020,01:21,2781.25,2782.25,2780.50,2781.00,234,163,397.00
04/21/2020,01:22,2781.00,2783.00,2781.00,2782.25,310,171,481.00
04/21/2020,01:23,2782.00,2782.25,2781.00,2781.25,100,139,239.00
04/21/2020,01:24,2781.00,2782.50,2780.25,2782.25,135,113,248.00
04/21/2020,01:25,2782.25,2782.75,2780.50,2782.25,152,138,290.00
04/21/2020,01:26,2782.25,2783.00,2781.25,2782.00,153,115,268.00
04/21/2020,01:27,2781.75,2783.25,2781.50,2782.25,170,175,345.00
04/21/2020,01:28,2782.25,2782.25,2779.25,2779.75,165,228,393.00
04/21/2020,01:29,2779.75,2780.75,2779.00,2780.50,216,159,375.00
04/21/2020,01:30,2780.75,2782.25,2780.00,2781.50,121,139,260.00
04/21/2020,01:31,2781.50,2782.50,2780.00,2782.00,227,188,415.00
04/21/2020,01:32,2782.25,2782.50,2780.25,2781.00,162,137,299.00
04/21/2020,01:33,2781.00,2781.75,2779.50,2781.25,137,110,247.00
04/21/2020,01:34,2781.25,2781.50,2780.50,2781.00,76,87,163.00
04/21/2020,01:35,2781.25,2781.25,2779.25,2779.75,132,222,354.00
04/21/2020,01:36,2779.75,2780.25,2777.50,2777.50,129,286,415.00
04/21/2020,01:37,2777.75,2779.50,2777.75,2779.25,132,60,192.00
04/21/2020,01:38,2779.25,2779.75,2778.50,2778.75,90,73,163.00
04/21/2020,01:39,2778.75,2779.75,2778.50,2778.50,94,94,188.00
04/21/2020,01:40,2778.50,2779.00,2777.50,2777.75,56,78,134.00
04/21/2020,01:41,2777.50,2778.50,2777.50,2777.75,134,138,272.00
04/21/2020,01:42,2777.50,2777.50,2776.50,2776.75,94,130,224.00
04/21/2020,01:43,2776.75,2777.25,2774.75,2775.25,129,215,344.00
04/21/2020,01:44,2775.50,2777.25,2775.50,2777.25,163,66,229.00
04/21/2020,01:45,2777.25,2778.25,2776.75,2777.50,84,81,165.00
04/21/2020,01:46,2777.25,2778.50,2776.75,2776.75,87,114,201.00
04/21/2020,01:47,2776.75,2777.75,2776.00,2777.75,169,180,349.00
04/21/2020,01:48,2777.50,2778.00,2776.50,2776.50,55,71,126.00
04/21/2020,01:49,2776.25,2776.50,2774.50,2776.00,219,255,474.00
04/21/2020,01:50,2775.75,2775.75,2774.00,2774.00,64,122,186.00
04/21/2020,01:51,2774.00,2776.00,2773.25,2776.00,239,146,385.00
04/21/2020,01:52,2775.75,2776.50,2775.25,2776.00,72,117,189.00
04/21/2020,01:53,2775.75,2777.75,2775.75,2777.50,118,86,204.00
04/21/2020,01:54,2777.50,2778.00,2776.50,2777.00,160,241,401.00
04/21/2020,01:55,2777.00,2777.75,2775.50,2776.25,177,288,465.00
04/21/2020,01:56,2776.25,2778.00,2775.50,2778.00,231,69,300.00
04/21/2020,01:57,2778.00,2778.00,2776.75,2777.75,115,115,230.00
04/21/2020,01:58,2778.00,2779.50,2777.00,2779.50,155,152,307.00
04/21/2020,01:59,2779.25,2780.25,2778.50,2779.25,112,116,228.00
04/21/2020,02:00,2779.25,2779.50,2778.00,2779.25,119,145,264.00
04/21/2020,02:01,2779.00,2783.25,2778.50,2783.00,743,422,1165.00
04/21/2020,02:02,2783.00,2783.00,2781.25,2782.25,324,387,711.00
04/21/2020,02:03,2782.00,2782.25,2779.00,2779.25,184,184,368.00
04/21/2020,02:04,2779.00,2783.00,2778.25,2783.00,449,230,679.00
04/21/2020,02:05,2783.00,2786.00,2782.75,2784.25,618,454,1072.00
04/21/2020,02:06,2784.25,2786.25,2783.00,2783.75,333,332,665.00
04/21/2020,02:07,2784.00,2786.00,2784.00,2784.75,308,188,496.00
04/21/2020,02:08,2784.75,2785.50,2783.25,2783.25,158,188,346.00
04/21/2020,02:09,2783.50,2784.50,2782.00,2782.25,211,168,379.00
04/21/2020,02:10,2782.25,2782.75,2780.75,2781.00,126,192,318.00
04/21/2020,02:11,2781.25,2782.75,2780.50,2780.75,257,256,513.00
04/21/2020,02:12,2780.75,2780.75,2778.00,2778.75,148,336,484.00
04/21/2020,02:13,2779.00,2780.25,2778.50,2778.50,149,185,334.00
04/21/2020,02:14,2778.50,2780.00,2777.25,2778.75,185,323,508.00
04/21/2020,02:15,2778.50,2778.75,2777.25,2778.25,212,229,441.00
04/21/2020,02:16,2778.25,2781.75,2777.75,2780.50,171,242,413.00
04/21/2020,02:17,2780.50,2781.50,2777.75,2777.75,95,143,238.00
04/21/2020,02:18,2778.00,2778.00,2776.00,2776.75,130,216,346.00
04/21/2020,02:19,2776.75,2777.00,2774.00,2776.00,328,409,737.00
04/21/2020,02:20,2775.75,2776.50,2773.75,2775.00,252,299,551.00
04/21/2020,02:21,2775.00,2775.75,2773.00,2774.50,239,369,608.00
04/21/2020,02:22,2774.50,2774.75,2771.50,2772.50,325,303,628.00
04/21/2020,02:23,2772.25,2773.25,2771.50,2772.00,167,219,386.00
04/21/2020,02:24,2771.75,2772.75,2771.25,2771.25,211,236,447.00
04/21/2020,02:25,2771.25,2771.25,2769.25,2770.00,374,385,759.00
04/21/2020,02:26,2769.75,2774.25,2769.00,2773.50,533,400,933.00
04/21/2020,02:27,2773.75,2774.00,2771.50,2771.75,180,216,396.00
04/21/2020,02:28,2772.00,2772.75,2770.75,2771.25,193,324,517.00
04/21/2020,02:29,2771.50,2772.25,2769.25,2769.50,225,267,492.00
04/21/2020,02:30,2769.75,2770.25,2768.50,2769.50,223,300,523.00
04/21/2020,02:31,2769.75,2771.00,2769.00,2770.75,248,231,479.00
04/21/2020,02:32,2771.00,2773.25,2770.75,2772.75,275,258,533.00
04/21/2020,02:33,2772.75,2773.50,2772.25,2772.75,164,154,318.00
04/21/2020,02:34,2772.50,2774.00,2772.00,2772.25,158,175,333.00
04/21/2020,02:35,2772.25,2772.25,2769.75,2770.00,115,149,264.00
04/21/2020,02:36,2770.00,2770.75,2769.50,2770.75,190,102,292.00
04/21/2020,02:37,2770.75,2772.50,2770.75,2772.25,339,293,632.00
04/21/2020,02:38,2772.50,2773.25,2770.50,2770.75,339,305,644.00
04/21/2020,02:39,2770.50,2771.25,2767.50,2768.00,289,415,704.00
04/21/2020,02:40,2768.25,2768.25,2766.50,2767.00,329,323,652.00
04/21/2020,02:41,2767.00,2767.75,2765.00,2765.50,235,269,504.00
04/21/2020,02:42,2765.75,2766.50,2765.00,2766.50,218,196,414.00
04/21/2020,02:43,2766.50,2768.00,2766.50,2767.75,277,259,536.00
04/21/2020,02:44,2768.00,2768.25,2764.50,2765.25,219,422,641.00
04/21/2020,02:45,2765.00,2767.25,2765.00,2766.25,203,193,396.00
04/21/2020,02:46,2766.50,2766.50,2763.25,2763.75,233,565,798.00
04/21/2020,02:47,2763.75,2765.00,2761.50,2762.75,317,548,865.00
04/21/2020,02:48,2762.75,2764.50,2762.75,2763.75,290,198,488.00
04/21/2020,02:49,2763.75,2764.00,2762.75,2763.25,165,167,332.00
04/21/2020,02:50,2763.25,2765.75,2763.00,2765.75,270,155,425.00
04/21/2020,02:51,2765.50,2767.25,2765.00,2766.25,260,183,443.00
04/21/2020,02:52,2766.50,2768.50,2766.25,2768.25,288,141,429.00
04/21/2020,02:53,2768.50,2769.25,2767.50,2767.75,157,188,345.00
04/21/2020,02:54,2767.50,2768.75,2767.00,2767.00,114,159,273.00
04/21/2020,02:55,2767.25,2768.00,2766.50,2767.75,173,135,308.00
04/21/2020,02:56,2767.75,2769.75,2767.75,2768.50,254,225,479.00
04/21/2020,02:57,2768.50,2769.00,2766.75,2767.75,147,225,372.00
04/21/2020,02:58,2767.50,2767.75,2766.75,2767.00,71,162,233.00
04/21/2020,02:59,2767.25,2768.50,2766.75,2766.75,93,120,213.00
04/21/2020,03:00,2767.00,2767.50,2766.00,2766.50,151,152,303.00
04/21/2020,03:01,2766.50,2767.00,2765.75,2766.50,161,161,322.00
04/21/2020,03:02,2766.25,2767.75,2766.00,2767.50,208,125,333.00
04/21/2020,03:03,2767.25,2769.75,2767.00,2769.25,160,170,330.00
04/21/2020,03:04,2769.25,2771.25,2768.75,2770.75,226,162,388.00
04/21/2020,03:05,2770.50,2773.25,2770.50,2771.50,347,200,547.00
04/21/2020,03:06,2771.50,2773.25,2771.00,2772.00,258,184,442.00
04/21/2020,03:07,2772.00,2773.50,2771.00,2773.00,303,163,466.00
04/21/2020,03:08,2773.00,2775.50,2773.00,2774.50,377,278,655.00
04/21/2020,03:09,2774.25,2776.50,2774.25,2776.25,330,223,553.00
04/21/2020,03:10,2776.25,2776.25,2775.00,2775.75,160,188,348.00
04/21/2020,03:11,2775.75,2777.75,2775.00,2777.00,351,195,546.00
04/21/2020,03:12,2777.00,2779.00,2777.00,2777.75,553,401,954.00
04/21/2020,03:13,2777.75,2778.75,2776.50,2776.50,189,203,392.00
04/21/2020,03:14,2776.50,2777.00,2776.25,2776.50,151,159,310.00
04/21/2020,03:15,2776.50,2776.50,2774.50,2774.50,144,257,401.00
04/21/2020,03:16,2774.50,2776.25,2773.50,2776.00,279,327,606.00
04/21/2020,03:17,2775.75,2775.75,2773.75,2774.50,170,231,401.00
04/21/2020,03:18,2774.25,2775.00,2772.75,2773.00,208,276,484.00
04/21/2020,03:19,2773.00,2774.25,2772.25,2773.75,140,144,284.00
04/21/2020,03:20,2774.00,2774.50,2773.00,2773.50,117,243,360.00
04/21/2020,03:21,2773.25,2775.00,2773.00,2775.00,144,89,233.00
04/21/2020,03:22,2775.00,2775.00,2772.50,2772.75,81,203,284.00
04/21/2020,03:23,2772.75,2773.00,2771.75,2772.75,157,161,318.00
04/21/2020,03:24,2772.50,2772.50,2770.00,2770.50,143,249,392.00
04/21/2020,03:25,2770.50,2771.50,2769.25,2770.00,125,214,339.00
04/21/2020,03:26,2770.00,2770.50,2769.00,2770.25,141,171,312.00
04/21/2020,03:27,2770.25,2771.50,2769.75,2770.75,197,137,334.00
04/21/2020,03:28,2770.75,2772.25,2770.50,2770.50,138,170,308.00
04/21/2020,03:29,2770.50,2770.50,2769.25,2769.25,243,232,475.00
04/21/2020,03:30,2769.25,2773.00,2769.25,2773.00,261,92,353.00
04/21/2020,03:31,2773.00,2773.50,2771.00,2772.00,111,124,235.00
04/21/2020,03:32,2772.00,2772.25,2769.00,2769.25,70,132,202.00
04/21/2020,03:33,2769.00,2769.25,2767.25,2768.75,302,424,726.00
04/21/2020,03:34,2768.75,2771.25,2768.75,2769.25,276,346,622.00
04/21/2020,03:35,2769.50,2769.50,2767.75,2768.25,190,236,426.00
04/21/2020,03:36,2768.25,2770.75,2768.00,2770.50,168,106,274.00
04/21/2020,03:37,2770.75,2771.00,2769.75,2770.25,54,87,141.00
04/21/2020,03:38,2770.50,2770.75,2768.50,2769.00,93,189,282.00
04/21/2020,03:39,2769.00,2770.25,2769.00,2770.25,112,82,194.00
04/21/2020,03:40,2770.25,2771.75,2769.75,2771.25,206,92,298.00
04/21/2020,03:41,2771.50,2772.00,2770.00,2770.00,107,118,225.00
04/21/2020,03:42,2770.25,2770.25,2768.00,2768.25,82,230,312.00
04/21/2020,03:43,2768.25,2769.00,2767.25,2768.50,201,193,394.00
04/21/2020,03:44,2768.50,2769.50,2767.00,2767.00,167,313,480.00
04/21/2020,03:45,2767.25,2768.50,2766.50,2768.00,309,223,532.00
04/21/2020,03:46,2768.00,2769.00,2767.75,2768.25,110,136,246.00
04/21/2020,03:47,2768.25,2770.00,2768.25,2769.50,145,96,241.00
04/21/2020,03:48,2769.50,2772.00,2769.25,2771.50,224,208,432.00
04/21/2020,03:49,2771.50,2771.75,2771.00,2771.75,162,90,252.00
04/21/2020,03:50,2771.50,2775.25,2771.50,2773.75,432,195,627.00
04/21/2020,03:51,2773.75,2776.25,2773.75,2775.50,241,137,378.00
04/21/2020,03:52,2775.25,2776.50,2775.00,2775.00,214,270,484.00
04/21/2020,03:53,2775.25,2775.25,2773.75,2773.75,182,216,398.00
04/21/2020,03:54,2773.50,2774.25,2773.50,2773.75,73,140,213.00
04/21/2020,03:55,2773.75,2774.75,2773.50,2773.75,161,119,280.00
04/21/2020,03:56,2773.75,2774.25,2772.50,2774.00,125,164,289.00
04/21/2020,03:57,2774.25,2775.25,2773.25,2773.75,118,133,251.00
04/21/2020,03:58,2774.00,2774.75,2772.50,2772.75,87,128,215.00
04/21/2020,03:59,2772.75,2773.00,2772.00,2772.25,97,136,233.00
04/21/2020,04:00,2772.50,2774.00,2770.75,2771.00,115,181,296.00
04/21/2020,04:01,2771.25,2776.00,2771.25,2775.25,350,175,525.00
04/21/2020,04:02,2775.25,2777.50,2775.25,2776.75,234,210,444.00
04/21/2020,04:03,2776.75,2776.75,2774.50,2775.00,255,205,460.00
04/21/2020,04:04,2775.00,2775.00,2772.75,2773.00,150,239,389.00
04/21/2020,04:05,2772.75,2773.75,2772.25,2772.50,160,120,280.00
04/21/2020,04:06,2772.50,2772.75,2770.50,2772.75,269,305,574.00
04/21/2020,04:07,2772.75,2774.00,2771.75,2772.75,179,215,394.00
04/21/2020,04:08,2773.00,2773.50,2771.50,2772.25,162,233,395.00
04/21/2020,04:09,2772.25,2773.25,2770.75,2771.50,163,194,357.00
04/21/2020,04:10,2771.75,2772.75,2770.00,2772.25,372,462,834.00
04/21/2020,04:11,2772.00,2774.25,2772.00,2772.75,245,287,532.00
04/21/2020,04:12,2773.00,2774.25,2771.75,2772.00,126,240,366.00
04/21/2020,04:13,2772.00,2772.50,2766.25,2767.00,636,892,1528.00
04/21/2020,04:14,2767.25,2767.50,2762.50,2762.75,471,889,1360.00
04/21/2020,04:15,2762.75,2764.75,2761.50,2763.25,978,1002,1980.00
04/21/2020,04:16,2763.00,2765.00,2762.25,2764.75,542,555,1097.00
04/21/2020,04:17,2764.75,2766.75,2764.25,2766.75,475,276,751.00
04/21/2020,04:18,2766.50,2767.00,2762.00,2763.00,325,592,917.00
04/21/2020,04:19,2763.25,2763.25,2762.00,2762.50,209,305,514.00
04/21/2020,04:20,2762.25,2763.00,2761.00,2761.75,514,482,996.00
04/21/2020,04:21,2761.50,2763.50,2761.50,2763.00,352,185,537.00
04/21/2020,04:22,2763.25,2763.75,2762.50,2763.50,435,666,1101.00
04/21/2020,04:23,2763.50,2765.50,2763.25,2765.00,405,225,630.00
04/21/2020,04:24,2765.00,2766.75,2764.25,2764.75,246,302,548.00
04/21/2020,04:25,2765.00,2765.25,2762.75,2763.25,171,305,476.00
04/21/2020,04:26,2763.00,2763.00,2758.50,2759.25,461,863,1324.00
04/21/2020,04:27,2759.00,2759.75,2756.75,2759.50,731,587,1318.00
04/21/2020,04:28,2759.25,2760.50,2757.75,2760.25,376,328,704.00
04/21/2020,04:29,2760.25,2760.25,2758.50,2758.50,220,371,591.00
04/21/2020,04:30,2758.50,2759.75,2757.00,2758.00,278,412,690.00
04/21/2020,04:31,2757.75,2761.75,2757.75,2761.75,440,306,746.00
04/21/2020,04:32,2761.50,2761.75,2758.00,2758.50,170,359,529.00
04/21/2020,04:33,2758.50,2759.75,2756.00,2756.00,329,570,899.00
04/21/2020,04:34,2756.25,2756.50,2753.50,2754.00,532,822,1354.00
04/21/2020,04:35,2753.75,2756.50,2753.75,2755.50,586,379,965.00
04/21/2020,04:36,2755.50,2759.75,2755.50,2758.75,577,562,1139.00
04/21/2020,04:37,2758.75,2760.00,2757.50,2759.75,287,361,648.00
04/21/2020,04:38,2759.50,2761.00,2758.25,2759.25,404,453,857.00
04/21/2020,04:39,2759.25,2759.75,2755.75,2756.75,302,449,751.00
04/21/2020,04:40,2756.75,2760.75,2756.50,2758.75,380,220,600.00
04/21/2020,04:41,2758.75,2761.00,2757.75,2760.75,451,322,773.00
04/21/2020,04:42,2760.50,2762.25,2760.00,2760.75,235,249,484.00
04/21/2020,04:43,2760.50,2761.00,2758.00,2758.25,450,492,942.00
04/21/2020,04:44,2758.25,2760.50,2757.50,2760.25,261,156,417.00
04/21/2020,04:45,2760.50,2760.75,2758.00,2758.75,144,191,335.00
04/21/2020,04:46,2759.00,2760.75,2757.75,2758.25,313,193,506.00
04/21/2020,04:47,2758.50,2759.00,2756.75,2757.00,144,241,385.00
04/21/2020,04:48,2756.75,2757.00,2753.00,2753.50,567,845,1412.00
04/21/2020,04:49,2753.50,2756.00,2753.25,2755.75,710,605,1315.00
04/21/2020,04:50,2755.75,2757.75,2754.75,2757.75,507,380,887.00
04/21/2020,04:51,2757.75,2758.25,2755.75,2756.00,293,353,646.00
04/21/2020,04:52,2755.75,2755.75,2752.00,2754.00,1056,1057,2113.00
04/21/2020,04:53,2753.75,2756.50,2753.75,2756.00,169,144,313.00
04/21/2020,04:54,2756.00,2759.00,2754.75,2755.00,395,568,963.00
04/21/2020,04:55,2755.00,2755.75,2752.75,2753.25,425,373,798.00
04/21/2020,04:56,2753.50,2755.75,2751.25,2752.00,446,560,1006.00
04/21/2020,04:57,2752.25,2753.00,2751.75,2752.50,246,399,645.00
04/21/2020,04:58,2752.25,2753.50,2751.25,2752.75,507,550,1057.00
04/21/2020,04:59,2752.75,2753.25,2750.75,2751.00,301,526,827.00
04/21/2020,05:00,2751.00,2758.00,2751.00,2757.25,629,427,1056.00
04/21/2020,05:01,2757.25,2763.50,2756.75,2761.50,1014,769,1783.00
04/21/2020,05:02,2761.25,2762.50,2759.75,2760.50,401,731,1132.00
04/21/2020,05:03,2760.50,2762.00,2759.25,2759.75,412,418,830.00
04/21/2020,05:04,2759.75,2761.75,2759.75,2760.75,361,349,710.00
04/21/2020,05:05,2760.50,2760.50,2758.75,2759.00,257,256,513.00
04/21/2020,05:06,2759.00,2760.00,2756.00,2757.25,532,453,985.00
04/21/2020,05:07,2757.50,2758.00,2755.75,2757.00,269,312,581.00
04/21/2020,05:08,2757.00,2758.25,2756.50,2757.75,292,207,499.00
04/21/2020,05:09,2757.75,2759.75,2757.75,2758.50,277,240,517.00
04/21/2020,05:10,2758.75,2760.75,2756.50,2756.75,301,334,635.00
04/21/2020,05:11,2756.75,2759.50,2756.50,2758.75,297,231,528.00
04/21/2020,05:12,2758.75,2759.25,2755.25,2755.50,257,403,660.00
04/21/2020,05:13,2755.50,2755.50,2748.75,2749.00,712,1358,2070.00
04/21/2020,05:14,2749.25,2750.25,2747.50,2748.75,933,1059,1992.00
04/21/2020,05:15,2749.00,2750.25,2748.25,2748.50,534,652,1186.00
04/21/2020,05:16,2748.50,2750.25,2747.50,2748.50,420,416,836.00
04/21/2020,05:17,2748.50,2749.25,2746.50,2746.75,381,461,842.00
04/21/2020,05:18,2746.75,2747.75,2745.75,2746.25,364,427,791.00
04/21/2020,05:19,2746.00,2747.00,2744.50,2746.00,316,413,729.00
04/21/2020,05:20,2746.25,2748.00,2744.00,2744.25,422,447,869.00
04/21/2020,05:21,2744.25,2747.75,2743.75,2747.25,671,354,1025.00
04/21/2020,05:22,2747.25,2747.50,2743.50,2745.25,485,606,1091.00
04/21/2020,05:23,2745.25,2746.00,2742.50,2742.75,400,432,832.00
04/21/2020,05:24,2743.00,2744.75,2742.75,2744.00,742,448,1190.00
04/21/2020,05:25,2744.00,2747.25,2742.75,2747.25,695,413,1108.00
04/21/2020,05:26,2747.00,2747.50,2745.75,2746.50,199,290,489.00
04/21/2020,05:27,2746.50,2747.75,2745.25,2747.50,660,320,980.00
04/21/2020,05:28,2747.25,2748.25,2746.00,2748.00,333,201,534.00
04/21/2020,05:29,2748.00,2748.50,2745.25,2745.75,226,376,602.00
04/21/2020,05:30,2746.00,2746.75,2744.25,2744.50,205,284,489.00
04/21/2020,05:31,2744.50,2744.75,2741.75,2744.00,425,572,997.00
04/21/2020,05:32,2744.00,2749.75,2744.00,2749.50,734,438,1172.00
04/21/2020,05:33,2749.50,2750.25,2747.00,2748.00,396,421,817.00
04/21/2020,05:34,2748.00,2748.25,2746.25,2748.00,415,294,709.00
04/21/2020,05:35,2748.25,2749.75,2747.50,2749.25,447,275,722.00
04/21/2020,05:36,2749.25,2750.00,2748.00,2748.75,319,299,618.00
04/21/2020,05:37,2749.00,2752.00,2748.75,2749.00,1183,693,1876.00
04/21/2020,05:38,2748.75,2751.75,2748.50,2751.00,335,312,647.00
04/21/2020,05:39,2751.00,2754.00,2750.75,2752.75,530,372,902.00
04/21/2020,05:40,2752.75,2754.00,2751.50,2752.25,716,960,1676.00
04/21/2020,05:41,2752.00,2753.50,2752.00,2753.50,269,175,444.00
04/21/2020,05:42,2753.25,2754.25,2752.25,2753.00,274,355,629.00
04/21/2020,05:43,2753.00,2755.25,2753.00,2755.00,626,510,1136.00
04/21/2020,05:44,2755.00,2755.50,2753.00,2753.50,378,344,722.00
04/21/2020,05:45,2753.50,2754.75,2753.50,2754.00,369,317,686.00
04/21/2020,05:46,2754.00,2757.25,2753.50,2754.00,410,298,708.00
04/21/2020,05:47,2754.25,2754.25,2750.50,2751.00,240,725,965.00
04/21/2020,05:48,2750.75,2753.00,2750.50,2750.75,300,209,509.00
04/21/2020,05:49,2751.00,2751.25,2749.50,2750.50,187,206,393.00
04/21/2020,05:50,2750.50,2751.00,2748.50,2749.00,267,372,639.00
04/21/2020,05:51,2749.00,2750.75,2748.50,2748.50,198,205,403.00
04/21/2020,05:52,2748.75,2751.00,2748.50,2749.75,228,233,461.00
04/21/2020,05:53,2750.00,2751.25,2748.50,2750.75,206,187,393.00
04/21/2020,05:54,2750.75,2752.00,2749.00,2749.50,170,181,351.00
04/21/2020,05:55,2749.75,2750.00,2747.50,2747.75,205,391,596.00
04/21/2020,05:56,2747.75,2748.50,2746.75,2748.50,381,274,655.00
04/21/2020,05:57,2748.25,2748.50,2747.50,2748.00,254,318,572.00
04/21/2020,05:58,2748.00,2749.00,2745.75,2746.00,166,286,452.00
04/21/2020,05:59,2746.00,2746.75,2745.75,2746.25,278,206,484.00
04/21/2020,06:00,2746.25,2749.50,2746.25,2747.50,242,251,493.00
04/21/2020,06:01,2747.75,2751.50,2747.75,2750.75,471,288,759.00
04/21/2020,06:02,2750.75,2751.00,2750.00,2750.50,206,220,426.00
04/21/2020,06:03,2750.25,2751.75,2749.75,2750.75,231,279,510.00
04/21/2020,06:04,2750.75,2751.00,2749.00,2749.00,131,226,357.00
04/21/2020,06:05,2749.00,2749.50,2748.00,2748.75,177,127,304.00
04/21/2020,06:06,2749.00,2749.00,2747.00,2747.00,219,415,634.00
04/21/2020,06:07,2747.00,2747.00,2745.00,2745.25,175,249,424.00
04/21/2020,06:08,2745.50,2745.75,2744.75,2745.75,164,141,305.00
04/21/2020,06:09,2745.75,2746.25,2744.25,2744.50,135,283,418.00
04/21/2020,06:10,2744.75,2745.00,2743.50,2744.25,240,191,431.00
04/21/2020,06:11,2744.00,2744.50,2743.75,2743.75,219,328,547.00
04/21/2020,06:12,2743.75,2743.75,2740.75,2740.75,496,645,1141.00
04/21/2020,06:13,2741.00,2743.50,2740.75,2743.00,386,268,654.00
04/21/2020,06:14,2743.00,2744.75,2742.25,2744.75,344,127,471.00
04/21/2020,06:15,2744.75,2745.75,2743.75,2745.75,383,251,634.00
04/21/2020,06:16,2746.00,2746.25,2743.75,2745.50,238,264,502.00
04/21/2020,06:17,2745.75,2746.00,2744.50,2744.75,106,170,276.00
04/21/2020,06:18,2744.75,2749.00,2744.25,2748.25,680,371,1051.00
04/21/2020,06:19,2748.00,2748.75,2746.50,2746.75,227,263,490.00
04/21/2020,06:20,2746.50,2746.75,2744.75,2745.75,152,180,332.00
04/21/2020,06:21,2746.00,2747.50,2746.00,2747.50,327,97,424.00
04/21/2020,06:22,2747.25,2747.75,2744.50,2745.00,136,358,494.00
04/21/2020,06:23,2745.00,2746.00,2743.75,2746.00,235,244,479.00
04/21/2020,06:24,2746.00,2747.50,2745.25,2747.50,190,101,291.00
04/21/2020,06:25,2747.25,2748.00,2746.75,2747.00,190,242,432.00
04/21/2020,06:26,2747.25,2748.75,2746.75,2747.50,213,185,398.00
04/21/2020,06:27,2747.25,2748.75,2746.75,2747.75,455,177,632.00
04/21/2020,06:28,2747.75,2747.75,2744.00,2744.75,247,386,633.00
04/21/2020,06:29,2744.75,2745.25,2742.25,2743.25,396,441,837.00
04/21/2020,06:30,2743.25,2744.00,2742.75,2743.25,226,185,411.00
04/21/2020,06:31,2743.25,2745.25,2743.25,2744.50,316,335,651.00
04/21/2020,06:32,2744.75,2745.25,2741.75,2742.25,229,330,559.00
04/21/2020,06:33,2742.25,2743.75,2741.50,2742.50,243,274,517.00
04/21/2020,06:34,2742.25,2745.75,2742.25,2745.50,391,155,546.00
04/21/2020,06:35,2745.25,2745.25,2739.50,2739.50,525,885,1410.00
04/21/2020,06:36,2739.75,2740.00,2737.50,2739.00,892,1154,2046.00
04/21/2020,06:37,2739.00,2740.50,2738.75,2739.50,492,561,1053.00
04/21/2020,06:38,2739.50,2742.75,2739.00,2741.25,364,300,664.00
04/21/2020,06:39,2741.25,2742.00,2738.50,2738.50,210,323,533.00
04/21/2020,06:40,2738.50,2740.75,2738.00,2738.75,475,534,1009.00
04/21/2020,06:41,2739.00,2740.25,2736.75,2739.75,676,775,1451.00
04/21/2020,06:42,2739.50,2739.50,2735.75,2736.25,497,644,1141.00
04/21/2020,06:43,2736.25,2738.25,2735.75,2737.25,633,567,1200.00
04/21/2020,06:44,2737.50,2737.50,2735.00,2735.25,357,800,1157.00
04/21/2020,06:45,2735.25,2735.75,2734.50,2735.75,496,524,1020.00
04/21/2020,06:46,2735.75,2738.25,2735.50,2738.00,776,388,1164.00
04/21/2020,06:47,2737.75,2737.75,2735.25,2735.25,319,590,909.00
04/21/2020,06:48,2735.25,2736.50,2734.50,2735.25,430,446,876.00
04/21/2020,06:49,2735.25,2737.25,2734.75,2736.25,589,681,1270.00
04/21/2020,06:50,2736.00,2736.25,2734.75,2735.25,422,373,795.00
04/21/2020,06:51,2735.25,2736.25,2733.75,2734.00,668,1118,1786.00
04/21/2020,06:52,2734.00,2735.75,2733.00,2734.00,526,706,1232.00
04/21/2020,06:53,2733.75,2735.50,2733.75,2734.50,414,467,881.00
04/21/2020,06:54,2734.50,2736.00,2733.25,2736.00,441,485,926.00
04/21/2020,06:55,2736.00,2740.50,2736.00,2738.00,1379,829,2208.00
04/21/2020,06:56,2738.25,2741.25,2738.00,2741.00,724,651,1375.00
04/21/2020,06:57,2740.75,2741.25,2738.25,2739.00,420,710,1130.00
04/21/2020,06:58,2739.00,2740.25,2737.00,2737.75,349,506,855.00
04/21/2020,06:59,2737.50,2738.25,2737.25,2737.50,221,369,590.00
04/21/2020,07:00,2737.50,2738.25,2736.25,2737.75,365,309,674.00
04/21/2020,07:01,2737.75,2737.75,2734.75,2736.25,396,553,949.00
04/21/2020,07:02,2736.25,2738.50,2736.00,2737.75,288,278,566.00
04/21/2020,07:03,2737.75,2739.00,2735.00,2735.50,443,635,1078.00
04/21/2020,07:04,2735.50,2735.50,2733.00,2733.50,485,738,1223.00
04/21/2020,07:05,2733.25,2734.75,2733.00,2733.75,507,566,1073.00
04/21/2020,07:06,2733.50,2735.50,2733.50,2733.75,532,356,888.00
04/21/2020,07:07,2733.50,2735.75,2732.00,2732.75,552,466,1018.00
04/21/2020,07:08,2732.75,2733.50,2731.75,2732.25,369,442,811.00
04/21/2020,07:09,2732.25,2732.25,2730.50,2730.50,544,777,1321.00
04/21/2020,07:10,2730.75,2732.25,2729.25,2731.25,948,1167,2115.00
04/21/2020,07:11,2731.25,2732.25,2729.75,2730.25,510,439,949.00
04/21/2020,07:12,2730.00,2732.00,2729.75,2730.50,526,358,884.00
04/21/2020,07:13,2730.75,2731.00,2728.50,2729.25,1032,1647,2679.00
04/21/2020,07:14,2729.25,2731.25,2729.25,2730.25,515,315,830.00
04/21/2020,07:15,2730.50,2734.75,2730.25,2733.50,1004,678,1682.00
04/21/2020,07:16,2733.50,2733.75,2731.75,2732.75,414,407,821.00
04/21/2020,07:17,2732.75,2734.50,2732.50,2733.75,549,327,876.00
04/21/2020,07:18,2733.75,2735.75,2733.75,2734.75,625,622,1247.00
04/21/2020,07:19,2734.50,2734.50,2731.50,2733.00,386,469,855.00
04/21/2020,07:20,2733.00,2733.25,2731.75,2732.00,223,241,464.00
04/21/2020,07:21,2732.00,2734.75,2732.00,2732.50,404,272,676.00
04/21/2020,07:22,2732.50,2735.00,2731.25,2734.00,500,516,1016.00
04/21/2020,07:23,2734.00,2736.25,2733.00,2734.50,612,589,1201.00
04/21/2020,07:24,2734.50,2735.50,2732.00,2733.00,456,550,1006.00
04/21/2020,07:25,2733.00,2736.50,2733.00,2736.50,715,439,1154.00
04/21/2020,07:26,2736.25,2738.00,2734.50,2737.50,757,634,1391.00
04/21/2020,07:27,2737.50,2739.50,2737.00,2738.25,669,572,1241.00
04/21/2020,07:28,2738.25,2740.00,2738.00,2739.50,621,394,1015.00
04/21/2020,07:29,2739.50,2741.25,2738.50,2740.00,1148,1367,2515.00
04/21/2020,07:30,2739.75,2741.00,2738.50,2740.25,719,887,1606.00
04/21/2020,07:31,2740.00,2740.00,2737.50,2737.75,261,400,661.00
04/21/2020,07:32,2737.75,2739.50,2736.75,2738.75,325,252,577.00
04/21/2020,07:33,2739.00,2739.25,2736.50,2737.50,277,394,671.00
04/21/2020,07:34,2737.50,2740.25,2737.25,2738.00,320,268,588.00
04/21/2020,07:35,2738.00,2739.75,2736.75,2739.00,315,237,552.00
04/21/2020,07:36,2739.00,2741.00,2738.50,2739.25,435,377,812.00
04/21/2020,07:37,2739.25,2739.75,2738.00,2738.50,379,411,790.00
04/21/2020,07:38,2738.50,2739.00,2737.00,2738.50,348,223,571.00
04/21/2020,07:39,2738.25,2738.25,2735.50,2735.75,400,460,860.00
04/21/2020,07:40,2736.00,2736.50,2734.50,2736.00,359,276,635.00
04/21/2020,07:41,2736.00,2737.25,2734.75,2736.00,467,344,811.00
04/21/2020,07:42,2736.00,2736.00,2732.75,2732.75,382,644,1026.00
04/21/2020,07:43,2732.75,2734.00,2731.00,2732.25,768,727,1495.00
04/21/2020,07:44,2732.50,2733.25,2730.50,2733.00,616,738,1354.00
04/21/2020,07:45,2732.75,2734.50,2732.75,2734.00,582,230,812.00
04/21/2020,07:46,2734.25,2735.25,2732.50,2733.25,380,611,991.00
04/21/2020,07:47,2733.25,2733.25,2731.25,2733.00,331,324,655.00
04/21/2020,07:48,2733.25,2735.00,2733.00,2733.50,291,321,612.00
04/21/2020,07:49,2733.50,2735.25,2733.00,2735.00,748,473,1221.00
04/21/2020,07:50,2734.75,2735.00,2730.50,2731.50,538,982,1520.00
04/21/2020,07:51,2731.75,2733.00,2731.00,2732.25,451,331,782.00
04/21/2020,07:52,2732.50,2735.50,2731.75,2735.25,728,392,1120.00
04/21/2020,07:53,2735.00,2737.50,2734.50,2737.25,583,252,835.00
04/21/2020,07:54,2737.00,2737.25,2734.75,2736.25,502,622,1124.00
04/21/2020,07:55,2736.00,2738.25,2735.75,2737.50,483,515,998.00
04/21/2020,07:56,2737.50,2737.50,2734.00,2734.50,423,752,1175.00
04/21/2020,07:57,2734.50,2734.75,2733.25,2734.50,452,404,856.00
04/21/2020,07:58,2734.50,2734.75,2731.50,2732.00,527,932,1459.00
04/21/2020,07:59,2731.75,2732.25,2728.75,2729.50,735,1271,2006.00
04/21/2020,08:00,2729.25,2730.50,2726.25,2728.75,1663,2092,3755.00
04/21/2020,08:01,2728.75,2731.00,2728.25,2730.25,622,796,1418.00
04/21/2020,08:02,2730.25,2730.75,2727.00,2727.25,657,786,1443.00
04/21/2020,08:03,2727.25,2727.75,2725.75,2726.25,644,769,1413.00
04/21/2020,08:04,2726.25,2728.75,2726.00,2728.50,883,447,1330.00
04/21/2020,08:05,2728.50,2729.25,2727.50,2729.00,554,368,922.00
04/21/2020,08:06,2729.00,2729.50,2728.25,2729.00,360,421,781.00
04/21/2020,08:07,2729.25,2732.00,2729.00,2731.75,1070,595,1665.00
04/21/2020,08:08,2731.75,2732.75,2730.50,2731.00,392,593,985.00
04/21/2020,08:09,2731.00,2731.25,2729.50,2730.25,435,414,849.00
04/21/2020,08:10,2730.25,2730.50,2728.00,2728.25,267,486,753.00
04/21/2020,08:11,2728.25,2729.25,2728.00,2728.00,224,353,577.00
04/21/2020,08:12,2728.00,2732.25,2728.00,2732.25,919,572,1491.00
04/21/2020,08:13,2732.00,2732.75,2730.00,2730.50,434,419,853.00
04/21/2020,08:14,2730.50,2732.00,2729.75,2731.50,444,284,728.00
04/21/2020,08:15,2731.25,2734.00,2731.25,2733.75,595,434,1029.00
04/21/2020,08:16,2733.75,2734.25,2732.75,2732.75,334,600,934.00
04/21/2020,08:17,2733.00,2733.00,2729.25,2729.75,283,856,1139.00
04/21/2020,08:18,2729.50,2733.00,2729.25,2732.50,471,359,830.00
04/21/2020,08:19,2732.75,2732.75,2730.75,2732.00,308,381,689.00
04/21/2020,08:20,2732.00,2732.50,2730.25,2732.25,564,409,973.00
04/21/2020,08:21,2732.25,2734.75,2732.00,2733.75,757,593,1350.00
04/21/2020,08:22,2733.50,2735.00,2733.25,2733.25,688,777,1465.00
04/21/2020,08:23,2733.25,2734.75,2732.75,2734.75,548,469,1017.00
04/21/2020,08:24,2734.50,2735.75,2732.50,2735.25,976,674,1650.00
04/21/2020,08:25,2735.25,2736.25,2734.25,2736.00,841,469,1310.00
04/21/2020,08:26,2736.25,2738.50,2735.75,2738.25,1451,1237,2688.00
04/21/2020,08:27,2738.25,2738.75,2737.50,2738.00,681,557,1238.00
04/21/2020,08:28,2738.00,2741.00,2737.75,2740.00,1983,1241,3224.00
04/21/2020,08:29,2740.25,2742.50,2739.00,2742.00,1569,1014,2583.00
04/21/2020,08:30,2742.25,2743.50,2741.75,2742.50,1915,1368,3283.00
04/21/2020,08:31,2742.50,2747.25,2741.75,2743.75,6280,5898,12178.00
04/21/2020,08:32,2743.75,2747.50,2743.00,2746.00,5781,4600,10381.00
04/21/2020,08:33,2745.75,2747.50,2744.25,2745.00,2907,2206,5113.00
04/21/2020,08:34,2745.00,2746.00,2741.75,2745.25,2562,2996,5558.00
04/21/2020,08:35,2745.25,2748.50,2741.75,2741.75,3883,3266,7149.00
04/21/2020,08:36,2742.00,2742.75,2735.75,2736.00,2944,3980,6924.00
04/21/2020,08:37,2736.25,2740.25,2736.00,2737.00,2678,2445,5123.00
04/21/2020,08:38,2737.25,2739.25,2735.00,2735.00,2405,2371,4776.00
04/21/2020,08:39,2735.00,2736.00,2730.50,2730.50,2097,3156,5253.00
04/21/2020,08:40,2730.50,2731.50,2728.50,2730.00,2777,3467,6244.00
04/21/2020,08:41,2729.75,2735.00,2728.75,2734.75,3664,1933,5597.00
04/21/2020,08:42,2734.75,2735.00,2732.00,2734.75,2105,2244,4349.00
04/21/2020,08:43,2734.75,2738.00,2733.25,2737.50,2835,2131,4966.00
04/21/2020,08:44,2737.50,2738.50,2735.75,2736.25,1946,2016,3962.00
04/21/2020,08:45,2736.25,2736.50,2733.00,2733.50,1656,2302,3958.00
04/21/2020,08:46,2733.50,2739.25,2731.25,2739.00,3263,2291,5554.00
04/21/2020,08:47,2738.75,2746.50,2738.75,2743.25,4404,3979,8383.00
04/21/2020,08:48,2743.25,2744.00,2741.50,2742.25,2476,3049,5525.00
04/21/2020,08:49,2742.25,2744.75,2741.50,2743.75,1691,1888,3579.00
04/21/2020,08:50,2744.00,2745.00,2742.50,2743.75,2372,2748,5120.00
04/21/2020,08:51,2744.00,2744.00,2740.50,2741.25,2144,2666,4810.00
04/21/2020,08:52,2741.25,2743.25,2739.50,2740.50,1572,1885,3457.00
04/21/2020,08:53,2740.50,2741.50,2737.00,2740.50,2786,2638,5424.00
04/21/2020,08:54,2740.50,2746.75,2740.50,2744.75,3391,2572,5963.00
04/21/2020,08:55,2745.00,2746.50,2744.50,2745.75,2031,2048,4079.00
04/21/2020,08:56,2746.00,2752.00,2744.50,2751.75,5485,3047,8532.00
04/21/2020,08:57,2751.75,2756.00,2750.25,2755.50,3644,2948,6592.00
04/21/2020,08:58,2755.75,2755.75,2752.00,2752.50,1981,2636,4617.00
04/21/2020,08:59,2752.25,2752.25,2749.25,2750.50,1978,2749,4727.00
04/21/2020,09:00,2750.50,2752.00,2748.75,2752.00,1687,1649,3336.00
04/21/2020,09:01,2751.75,2753.75,2746.25,2746.50,2348,3386,5734.00
04/21/2020,09:02,2746.75,2748.75,2744.75,2746.00,2053,2901,4954.00
04/21/2020,09:03,2745.75,2748.50,2744.75,2748.25,2365,2441,4806.00
04/21/2020,09:04,2748.00,2751.00,2746.25,2749.25,1948,1964,3912.00
04/21/2020,09:05,2749.00,2753.00,2748.50,2751.75,2430,1958,4388.00
04/21/2020,09:06,2751.50,2753.00,2747.50,2747.75,1623,2497,4120.00
04/21/2020,09:07,2747.50,2749.50,2746.50,2748.25,1834,2074,3908.00
04/21/2020,09:08,2748.00,2751.25,2747.50,2748.50,2258,2011,4269.00
04/21/2020,09:09,2748.50,2749.25,2745.75,2746.75,2013,1929,3942.00
04/21/2020,09:10,2746.50,2747.00,2744.00,2744.25,1881,2987,4868.00
04/21/2020,09:11,2744.00,2747.50,2744.00,2744.50,1484,1502,2986.00
04/21/2020,09:12,2744.75,2744.75,2741.75,2742.00,1921,2421,4342.00
04/21/2020,09:13,2742.00,2743.25,2741.25,2741.25,1706,1835,3541.00
04/21/2020,09:14,2741.50,2743.25,2740.00,2741.25,1297,1395,2692.00
04/21/2020,09:15,2741.25,2742.00,2739.50,2740.50,996,1588,2584.00
04/21/2020,09:16,2740.25,2743.00,2738.50,2740.75,1413,1898,3311.00
04/21/2020,09:17,2740.75,2741.00,2736.50,2737.25,1442,2003,3445.00
04/21/2020,09:18,2737.25,2738.00,2735.75,2738.00,1511,1566,3077.00
04/21/2020,09:19,2738.00,2739.75,2736.50,2737.00,1729,1695,3424.00
04/21/2020,09:20,2737.00,2737.75,2735.00,2737.00,1629,1616,3245.00
04/21/2020,09:21,2736.75,2740.75,2736.00,2740.00,2830,1834,4664.00
04/21/2020,09:22,2740.25,2742.00,2738.50,2740.50,1861,1704,3565.00
04/21/2020,09:23,2740.50,2741.00,2737.00,2739.75,1501,1692,3193.00
04/21/2020,09:24,2740.00,2740.50,2737.75,2740.25,1359,1265,2624.00
04/21/2020,09:25,2740.50,2745.00,2740.00,2744.50,2710,1935,4645.00
04/21/2020,09:26,2744.50,2747.00,2742.25,2745.75,1826,1967,3793.00
04/21/2020,09:27,2745.75,2746.00,2740.75,2741.75,1380,1813,3193.00
04/21/2020,09:28,2741.50,2742.75,2739.00,2739.25,1586,1993,3579.00
04/21/2020,09:29,2739.25,2742.00,2739.00,2741.25,1707,1444,3151.00
04/21/2020,09:30,2741.50,2745.25,2740.75,2744.25,2489,2106,4595.00
04/21/2020,09:31,2744.00,2746.00,2741.75,2743.00,1708,1627,3335.00
04/21/2020,09:32,2743.25,2745.25,2741.25,2742.25,1719,1290,3009.00
04/21/2020,09:33,2742.25,2742.25,2738.00,2740.25,1423,1651,3074.00
04/21/2020,09:34,2740.00,2740.75,2736.50,2737.50,1365,2355,3720.00
04/21/2020,09:35,2737.50,2739.50,2736.75,2738.25,1319,1042,2361.00
04/21/2020,09:36,2738.25,2738.75,2735.00,2735.75,1439,1875,3314.00
04/21/2020,09:37,2736.00,2736.75,2733.75,2734.00,1302,1877,3179.00
04/21/2020,09:38,2733.75,2735.25,2733.00,2733.75,1470,1566,3036.00
04/21/2020,09:39,2733.75,2736.25,2732.50,2736.00,1746,1736,3482.00
04/21/2020,09:40,2736.00,2737.00,2733.75,2734.00,1497,1662,3159.00
04/21/2020,09:41,2734.00,2735.00,2731.25,2734.50,2039,2273,4312.00
04/21/2020,09:42,2734.75,2736.50,2734.50,2735.50,1129,871,2000.00
04/21/2020,09:43,2735.50,2735.75,2733.25,2734.50,1017,1056,2073.00
04/21/2020,09:44,2734.50,2736.00,2730.50,2731.00,1336,2253,3589.00
04/21/2020,09:45,2731.00,2734.75,2730.00,2734.00,1945,2024,3969.00
04/21/2020,09:46,2734.00,2735.25,2731.50,2733.50,1363,1455,2818.00
04/21/2020,09:47,2733.50,2733.50,2731.00,2731.25,1042,1567,2609.00
04/21/2020,09:48,2731.25,2731.25,2728.75,2729.00,2188,3140,5328.00
04/21/2020,09:49,2729.00,2731.25,2728.50,2730.50,2400,3035,5435.00
04/21/2020,09:50,2730.25,2730.50,2723.25,2724.50,4473,6662,11135.00
04/21/2020,09:51,2724.50,2726.25,2723.25,2724.25,2511,2879,5390.00
04/21/2020,09:52,2724.25,2727.25,2723.00,2725.25,3178,3025,6203.00
04/21/2020,09:53,2725.00,2725.50,2721.75,2722.25,2474,2644,5118.00
04/21/2020,09:54,2722.25,2724.25,2721.25,2721.75,1289,2162,3451.00
04/21/2020,09:55,2721.75,2723.75,2720.75,2722.00,2247,1794,4041.00
04/21/2020,09:56,2722.25,2725.50,2720.25,2723.50,3045,2455,5500.00
04/21/2020,09:57,2723.50,2724.75,2721.00,2722.75,2260,1805,4065.00
04/21/2020,09:58,2722.75,2723.00,2716.50,2717.75,2892,4182,7074.00
04/21/2020,09:59,2717.50,2720.50,2717.25,2718.50,2988,2269,5257.00
04/21/2020,10:00,2718.75,2719.25,2716.50,2717.25,2848,3746,6594.00
04/21/2020,10:01,2717.00,2717.50,2712.50,2715.00,4212,6625,10837.00
04/21/2020,10:02,2714.75,2719.00,2714.50,2717.50,3085,2609,5694.00
04/21/2020,10:03,2717.50,2717.75,2713.25,2716.25,1942,2004,3946.00
04/21/2020,10:04,2716.25,2717.00,2714.75,2716.50,2027,1586,3613.00
04/21/2020,10:05,2716.25,2717.75,2711.75,2712.75,2063,2803,4866.00
04/21/2020,10:06,2712.75,2715.75,2712.75,2713.25,2471,1728,4199.00
04/21/2020,10:07,2713.25,2715.50,2710.25,2711.25,2202,2668,4870.00
04/21/2020,10:08,2711.25,2715.75,2711.00,2714.50,2918,2240,5158.00
04/21/2020,10:09,2714.75,2715.75,2712.75,2714.50,1910,2054,3964.00
04/21/2020,10:10,2714.50,2715.75,2712.25,2714.75,1827,1884,3711.00
04/21/2020,10:11,2714.50,2714.75,2712.50,2712.75,1258,1721,2979.00
04/21/2020,10:12,2712.75,2713.00,2707.75,2711.00,3427,3484,6911.00
04/21/2020,10:13,2711.00,2713.00,2710.50,2711.50,1597,1609,3206.00
04/21/2020,10:14,2711.50,2711.75,2708.50,2708.50,1334,1867,3201.00
04/21/2020,10:15,2708.75,2708.75,2704.50,2705.25,3956,3958,7914.00
04/21/2020,10:16,2705.25,2706.00,2702.00,2702.75,2671,3418,6089.00
04/21/2020,10:17,2702.75,2706.50,2702.75,2705.00,3089,2234,5323.00
04/21/2020,10:18,2705.25,2706.25,2702.75,2703.00,1414,1844,3258.00
04/21/2020,10:19,2702.75,2707.75,2702.75,2707.50,2499,2191,4690.00
04/21/2020,10:20,2707.50,2710.75,2707.25,2710.75,3394,2473,5867.00
04/21/2020,10:21,2710.75,2715.75,2710.25,2715.50,3393,2038,5431.00
04/21/2020,10:22,2715.50,2715.50,2713.00,2713.50,1996,2684,4680.00
04/21/2020,10:23,2713.25,2714.50,2712.25,2713.00,1505,1384,2889.00
04/21/2020,10:24,2712.75,2715.25,2712.75,2715.00,2276,1310,3586.00
04/21/2020,10:25,2715.00,2715.00,2709.50,2709.50,1320,2345,3665.00
04/21/2020,10:26,2709.50,2711.75,2709.00,2711.75,1833,1427,3260.00
04/21/2020,10:27,2711.50,2711.75,2706.00,2706.25,973,1950,2923.00
04/21/2020,10:28,2706.50,2707.75,2703.75,2704.00,1540,1815,3355.00
04/21/2020,10:29,2704.00,2706.50,2702.50,2704.25,3014,3707,6721.00
04/21/2020,10:30,2704.25,2705.25,2700.75,2704.00,2619,2986,5605.00
04/21/2020,10:31,2704.00,2710.50,2703.25,2709.50,3542,2755,6297.00
04/21/2020,10:32,2709.75,2714.00,2709.00,2713.50,3324,3416,6740.00
04/21/2020,10:33,2713.25,2714.50,2708.75,2708.75,3744,3285,7029.00
04/21/2020,10:34,2708.75,2711.50,2707.25,2709.00,2082,2108,4190.00
04/21/2020,10:35,2709.00,2709.50,2706.25,2706.75,1574,2154,3728.00
04/21/2020,10:36,2706.75,2706.75,2699.25,2699.75,3459,5042,8501.00
04/21/2020,10:37,2699.75,2702.50,2699.75,2701.50,2390,2149,4539.00
04/21/2020,10:38,2701.75,2702.00,2698.75,2700.00,2204,2439,4643.00
04/21/2020,10:39,2700.00,2703.00,2698.00,2702.75,2015,1852,3867.00
04/21/2020,10:40,2702.50,2702.75,2699.50,2701.75,1763,2085,3848.00
04/21/2020,10:41,2701.50,2702.25,2698.25,2699.00,1845,1591,3436.00
04/21/2020,10:42,2698.75,2701.25,2698.00,2701.25,1931,1654,3585.00
04/21/2020,10:43,2701.00,2703.25,2697.75,2701.00,1945,2387,4332.00
04/21/2020,10:44,2701.00,2701.00,2696.50,2696.75,2024,3067,5091.00
04/21/2020,10:45,2696.50,2699.50,2696.50,2697.75,2044,1638,3682.00
04/21/2020,10:46,2697.50,2700.25,2697.00,2699.00,1780,1441,3221.00
04/21/2020,10:47,2698.75,2703.00,2698.25,2701.75,2429,1690,4119.00
04/21/2020,10:48,2701.75,2703.00,2699.00,2702.25,1511,1553,3064.00
04/21/2020,10:49,2702.25,2704.00,2700.50,2703.50,1760,1382,3142.00
04/21/2020,10:50,2703.25,2705.00,2702.75,2704.50,1790,1579,3369.00
04/21/2020,10:51,2704.50,2705.50,2701.00,2705.00,1815,1770,3585.00
04/21/2020,10:52,2705.25,2708.00,2704.75,2705.50,2233,2008,4241.00
04/21/2020,10:53,2705.50,2708.25,2705.25,2707.50,1567,1158,2725.00
04/21/2020,10:54,2707.25,2707.75,2705.00,2706.75,1472,1493,2965.00
04/21/2020,10:55,2706.75,2708.00,2705.25,2707.25,1157,1395,2552.00
04/21/2020,10:56,2707.25,2708.50,2704.25,2708.25,1615,1492,3107.00
04/21/2020,10:57,2708.25,2710.25,2707.00,2709.50,1702,1190,2892.00
04/21/2020,10:58,2709.25,2711.50,2709.25,2711.00,1795,1335,3130.00
04/21/2020,10:59,2710.75,2712.00,2709.50,2710.00,1699,1689,3388.00
04/21/2020,11:00,2710.00,2711.50,2708.50,2711.25,1611,1605,3216.00
04/21/2020,11:01,2711.00,2712.25,2707.75,2707.75,1692,1925,3617.00
04/21/2020,11:02,2707.75,2709.00,2706.25,2707.00,1088,1600,2688.00
04/21/2020,11:03,2707.00,2709.00,2706.25,2707.75,1207,1227,2434.00
04/21/2020,11:04,2707.50,2708.50,2706.00,2706.50,772,889,1661.00
04/21/2020,11:05,2706.50,2707.75,2705.50,2706.25,896,833,1729.00
04/21/2020,11:06,2706.25,2709.00,2706.00,2708.25,1113,932,2045.00
04/21/2020,11:07,2708.00,2709.50,2706.00,2709.00,1230,1318,2548.00
04/21/2020,11:08,2709.00,2710.25,2708.00,2708.00,701,923,1624.00
04/21/2020,11:09,2708.00,2708.50,2705.50,2706.50,1051,934,1985.00
04/21/2020,11:10,2706.75,2709.00,2706.75,2709.00,874,596,1470.00
04/21/2020,11:11,2709.25,2712.25,2706.75,2711.50,1393,935,2328.00
04/21/2020,11:12,2711.75,2713.50,2711.50,2712.25,2370,1276,3646.00
04/21/2020,11:13,2712.50,2712.75,2711.25,2712.25,841,947,1788.00
04/21/2020,11:14,2712.25,2713.25,2711.50,2712.00,626,630,1256.00
04/21/2020,11:15,2712.00,2712.75,2710.00,2710.50,692,771,1463.00
04/21/2020,11:16,2710.50,2712.00,2710.50,2711.75,880,472,1352.00
04/21/2020,11:17,2711.75,2711.75,2708.50,2708.50,784,1425,2209.00
04/21/2020,11:18,2708.50,2709.75,2707.25,2707.25,820,795,1615.00
04/21/2020,11:19,2707.50,2708.75,2706.75,2707.00,964,833,1797.00
04/21/2020,11:20,2707.25,2709.50,2707.25,2708.75,820,871,1691.00
04/21/2020,11:21,2708.50,2710.25,2708.25,2708.50,965,972,1937.00
04/21/2020,11:22,2708.25,2708.75,2706.50,2707.25,605,1041,1646.00
04/21/2020,11:23,2707.00,2707.75,2705.75,2707.25,832,855,1687.00
04/21/2020,11:24,2707.50,2708.50,2706.50,2706.75,626,872,1498.00
04/21/2020,11:25,2707.00,2707.25,2703.50,2704.00,1338,1701,3039.00
04/21/2020,11:26,2704.00,2706.25,2704.00,2706.00,1152,963,2115.00
04/21/2020,11:27,2706.00,2708.75,2706.00,2708.00,1519,981,2500.00
04/21/2020,11:28,2708.25,2708.50,2705.75,2705.75,549,1009,1558.00
04/21/2020,11:29,2705.75,2707.00,2704.75,2705.25,1434,1345,2779.00
04/21/2020,11:30,2705.25,2707.25,2704.50,2705.00,1026,775,1801.00
04/21/2020,11:31,2705.00,2706.25,2701.50,2703.75,2121,2627,4748.00
04/21/2020,11:32,2704.00,2705.25,2702.50,2702.50,746,808,1554.00
04/21/2020,11:33,2702.75,2703.00,2701.00,2701.75,899,1355,2254.00
04/21/2020,11:34,2702.00,2702.00,2699.75,2700.50,709,1139,1848.00
04/21/2020,11:35,2700.25,2700.75,2699.25,2699.75,939,1107,2046.00
04/21/2020,11:36,2699.50,2700.75,2699.00,2699.50,1010,1143,2153.00
04/21/2020,11:37,2699.75,2701.75,2699.50,2701.25,1448,1106,2554.00
04/21/2020,11:38,2701.25,2701.25,2699.00,2699.25,853,1181,2034.00
04/21/2020,11:39,2699.25,2700.25,2698.00,2698.50,1344,1450,2794.00
04/21/2020,11:40,2698.50,2700.50,2698.25,2699.25,861,1105,1966.00
04/21/2020,11:41,2699.50,2701.50,2698.50,2701.25,974,840,1814.00
04/21/2020,11:42,2701.00,2702.00,2699.50,2700.50,945,1076,2021.00
04/21/2020,11:43,2700.50,2700.50,2696.50,2698.00,1291,1731,3022.00
04/21/2020,11:44,2697.75,2699.50,2697.50,2698.50,891,576,1467.00
04/21/2020,11:45,2698.50,2699.50,2696.75,2697.25,837,875,1712.00
04/21/2020,11:46,2697.25,2699.75,2697.25,2699.50,1444,1012,2456.00
04/21/2020,11:47,2699.50,2700.25,2695.75,2697.75,1655,1921,3576.00
04/21/2020,11:48,2697.50,2702.00,2697.50,2700.00,2105,1819,3924.00
04/21/2020,11:49,2699.75,2700.00,2697.50,2698.50,1023,1008,2031.00
04/21/2020,11:50,2698.25,2702.50,2698.00,2702.25,1722,1249,2971.00
04/21/2020,11:51,2702.25,2705.75,2701.25,2705.25,2244,1909,4153.00
04/21/2020,11:52,2705.00,2708.50,2703.75,2708.25,2274,1755,4029.00
04/21/2020,11:53,2708.25,2710.50,2707.25,2709.00,1385,1654,3039.00
04/21/2020,11:54,2709.00,2709.25,2705.75,2707.00,1221,1594,2815.00
04/21/2020,11:55,2706.75,2709.00,2705.75,2708.75,1231,1155,2386.00
04/21/2020,11:56,2708.75,2710.50,2707.25,2707.50,1184,1271,2455.00
04/21/2020,11:57,2707.25,2709.00,2706.50,2708.00,866,923,1789.00
04/21/2020,11:58,2708.00,2709.00,2706.75,2707.25,566,619,1185.00
04/21/2020,11:59,2707.00,2709.00,2706.00,2708.25,895,925,1820.00
04/21/2020,12:00,2708.00,2710.00,2707.50,2709.50,673,899,1572.00
04/21/2020,12:01,2709.50,2713.50,2707.50,2713.25,2482,1502,3984.00
04/21/2020,12:02,2713.25,2713.50,2711.75,2712.00,1109,1065,2174.00
04/21/2020,12:03,2712.00,2713.25,2711.25,2712.00,873,977,1850.00
04/21/2020,12:04,2712.00,2712.25,2710.75,2711.75,1107,1495,2602.00
04/21/2020,12:05,2711.75,2713.50,2711.50,2713.00,1144,803,1947.00
04/21/2020,12:06,2713.25,2713.50,2710.75,2713.25,1055,1227,2282.00
04/21/2020,12:07,2713.00,2713.50,2712.25,2713.00,1010,651,1661.00
04/21/2020,12:08,2712.75,2713.50,2711.00,2711.50,811,825,1636.00
04/21/2020,12:09,2711.25,2713.50,2710.00,2711.25,1142,1019,2161.00
04/21/2020,12:10,2711.50,2713.50,2711.50,2712.25,1001,884,1885.00
04/21/2020,12:11,2712.25,2713.25,2711.00,2712.00,548,722,1270.00
04/21/2020,12:12,2712.00,2714.75,2712.00,2714.00,1701,1061,2762.00
04/21/2020,12:13,2714.00,2715.25,2711.25,2711.50,1443,1438,2881.00
04/21/2020,12:14,2711.50,2713.00,2710.75,2711.25,796,783,1579.00
04/21/2020,12:15,2711.50,2712.25,2709.50,2710.25,1159,1098,2257.00
04/21/2020,12:16,2710.25,2713.00,2710.00,2712.50,1507,800,2307.00
04/21/2020,12:17,2712.50,2712.50,2708.75,2710.25,882,1097,1979.00
04/21/2020,12:18,2710.25,2713.00,2710.25,2711.50,1038,996,2034.00
04/21/2020,12:19,2711.50,2714.75,2711.25,2713.75,1376,643,2019.00
04/21/2020,12:20,2713.75,2714.75,2712.50,2713.25,834,772,1606.00
04/21/2020,12:21,2713.50,2718.25,2712.50,2718.00,2519,1588,4107.00
04/21/2020,12:22,2718.25,2720.25,2717.75,2720.00,2032,1566,3598.00
04/21/2020,12:23,2720.00,2720.50,2719.25,2720.25,1328,1173,2501.00
04/21/2020,12:24,2720.25,2720.75,2719.50,2720.00,910,1193,2103.00
04/21/2020,12:25,2719.75,2721.50,2717.75,2718.00,1453,1960,3413.00
04/21/2020,12:26,2718.00,2718.75,2717.00,2718.00,1480,1645,3125.00
04/21/2020,12:27,2718.25,2719.75,2717.75,2717.75,923,874,1797.00
04/21/2020,12:28,2718.00,2719.50,2716.25,2716.25,804,1026,1830.00
04/21/2020,12:29,2716.25,2718.00,2716.25,2717.00,711,710,1421.00
04/21/2020,12:30,2717.00,2720.50,2716.75,2720.25,1471,918,2389.00
04/21/2020,12:31,2720.25,2720.50,2717.25,2719.00,1031,1349,2380.00
04/21/2020,12:32,2719.25,2719.25,2716.25,2717.00,922,1132,2054.00
04/21/2020,12:33,2717.00,2718.75,2716.75,2717.75,923,599,1522.00
04/21/2020,12:34,2717.50,2720.50,2717.25,2720.00,1391,805,2196.00
04/21/2020,12:35,2719.75,2720.25,2717.75,2719.50,808,867,1675.00
04/21/2020,12:36,2719.25,2720.25,2717.25,2718.25,988,809,1797.00
04/21/2020,12:37,2718.25,2721.75,2717.25,2721.50,1654,1319,2973.00
04/21/2020,12:38,2721.75,2724.25,2721.25,2724.00,2164,1359,3523.00
04/21/2020,12:39,2724.00,2724.75,2723.25,2724.75,1355,1148,2503.00
04/21/2020,12:40,2724.75,2725.50,2723.50,2725.00,1254,1162,2416.00
04/21/2020,12:41,2724.75,2725.00,2721.25,2721.75,1008,2124,3132.00
04/21/2020,12:42,2721.75,2722.50,2720.00,2720.75,1007,1196,2203.00
04/21/2020,12:43,2720.75,2723.75,2720.75,2723.50,1244,963,2207.00
04/21/2020,12:44,2723.25,2724.00,2722.50,2723.00,1042,1076,2118.00
04/21/2020,12:45,2722.75,2724.00,2722.25,2723.50,847,1080,1927.00
04/21/2020,12:46,2723.25,2724.25,2721.00,2721.00,1051,1615,2666.00
04/21/2020,12:47,2721.00,2721.25,2717.50,2719.00,1194,2044,3238.00
04/21/2020,12:48,2718.75,2719.75,2717.00,2717.50,1187,1381,2568.00
04/21/2020,12:49,2717.75,2719.25,2715.50,2716.50,1770,2084,3854.00
04/21/2020,12:50,2716.25,2716.50,2713.00,2714.00,2060,2410,4470.00
04/21/2020,12:51,2713.75,2715.25,2713.75,2715.25,942,733,1675.00
04/21/2020,12:52,2715.25,2717.00,2714.50,2715.50,1383,1132,2515.00
04/21/2020,12:53,2715.75,2716.00,2713.25,2715.25,1576,1602,3178.00
04/21/2020,12:54,2715.25,2718.25,2715.25,2717.50,1313,966,2279.00
04/21/2020,12:55,2717.75,2718.25,2716.25,2718.25,987,1245,2232.00
04/21/2020,12:56,2718.25,2719.00,2715.25,2716.75,1458,1610,3068.00
04/21/2020,12:57,2717.00,2718.00,2715.75,2717.25,635,671,1306.00
04/21/2020,12:58,2717.25,2718.25,2715.25,2715.75,555,657,1212.00
04/21/2020,12:59,2716.00,2716.00,2712.25,2712.75,942,1574,2516.00
04/21/2020,13:00,2712.75,2715.75,2712.50,2715.50,1160,739,1899.00
04/21/2020,13:01,2715.50,2715.75,2711.00,2712.00,1599,1808,3407.00
04/21/2020,13:02,2712.00,2713.00,2710.75,2711.75,1205,1025,2230.00
04/21/2020,13:03,2711.75,2713.50,2711.75,2712.50,1134,987,2121.00
04/21/2020,13:04,2712.25,2715.50,2711.50,2715.25,1317,1074,2391.00
04/21/2020,13:05,2715.50,2718.50,2714.25,2717.50,1622,1277,2899.00
04/21/2020,13:06,2717.50,2717.75,2714.75,2717.50,1034,984,2018.00
04/21/2020,13:07,2717.25,2722.00,2717.25,2720.75,2329,1668,3997.00
04/21/2020,13:08,2720.75,2723.75,2720.50,2723.00,1956,1458,3414.00
04/21/2020,13:09,2723.25,2723.25,2720.00,2720.00,1025,1457,2482.00
04/21/2020,13:10,2720.25,2721.25,2719.00,2721.00,900,831,1731.00
04/21/2020,13:11,2720.75,2723.00,2718.50,2722.25,1470,1398,2868.00
04/21/2020,13:12,2722.50,2723.50,2721.50,2722.00,1160,1319,2479.00
04/21/2020,13:13,2722.00,2723.50,2721.25,2723.00,1029,1036,2065.00
04/21/2020,13:14,2723.00,2723.25,2719.75,2722.50,1103,1552,2655.00
04/21/2020,13:15,2722.50,2723.75,2720.50,2722.50,989,1034,2023.00
04/21/2020,13:16,2722.50,2724.75,2720.75,2721.00,1593,1499,3092.00
04/21/2020,13:17,2720.75,2723.25,2720.00,2720.00,1163,1491,2654.00
04/21/2020,13:18,2720.25,2720.50,2718.00,2718.75,1237,1382,2619.00
04/21/2020,13:19,2718.75,2719.50,2716.25,2717.50,1505,1856,3361.00
04/21/2020,13:20,2717.25,2719.25,2716.75,2718.75,1052,1228,2280.00
04/21/2020,13:21,2718.75,2720.00,2716.75,2719.50,1116,1355,2471.00
04/21/2020,13:22,2719.25,2719.50,2716.00,2716.50,873,1246,2119.00
04/21/2020,13:23,2716.50,2722.50,2715.75,2722.50,2022,1340,3362.00
04/21/2020,13:24,2722.50,2731.50,2721.25,2731.25,5853,3159,9012.00
04/21/2020,13:25,2731.25,2732.25,2728.50,2729.00,3154,3286,6440.00
04/21/2020,13:26,2729.00,2731.00,2727.50,2729.50,1703,1964,3667.00
04/21/2020,13:27,2729.25,2732.50,2728.75,2731.00,2070,2277,4347.00
04/21/2020,13:28,2730.75,2731.50,2727.00,2727.25,1428,2158,3586.00
04/21/2020,13:29,2727.00,2728.00,2725.00,2725.00,1567,1985,3552.00
04/21/2020,13:30,2725.00,2726.25,2724.25,2724.75,1480,1402,2882.00
04/21/2020,13:31,2725.00,2726.75,2723.50,2723.75,1100,1486,2586.00
04/21/2020,13:32,2724.00,2724.25,2723.00,2723.00,1133,1132,2265.00
04/21/2020,13:33,2723.00,2724.25,2721.50,2721.75,735,1245,1980.00
04/21/2020,13:34,2721.75,2722.75,2720.00,2720.50,1029,1029,2058.00
04/21/2020,13:35,2720.50,2722.25,2720.00,2720.25,913,817,1730.00
04/21/2020,13:36,2720.50,2722.25,2719.00,2719.50,1118,1837,2955.00
04/21/2020,13:37,2719.75,2722.00,2719.00,2720.50,1241,978,2219.00
04/21/2020,13:38,2720.50,2720.50,2716.50,2717.25,740,1576,2316.00
04/21/2020,13:39,2717.50,2717.75,2714.00,2715.00,1359,1987,3346.00
04/21/2020,13:40,2715.25,2717.00,2715.25,2716.00,1387,1066,2453.00
04/21/2020,13:41,2716.00,2716.25,2711.75,2712.50,1449,1976,3425.00
04/21/2020,13:42,2712.50,2713.50,2710.75,2710.75,1707,2397,4104.00
04/21/2020,13:43,2711.00,2713.25,2710.75,2711.75,1261,878,2139.00
04/21/2020,13:44,2711.75,2713.00,2708.25,2708.75,1528,2579,4107.00
04/21/2020,13:45,2709.00,2711.00,2708.50,2711.00,1547,989,2536.00
04/21/2020,13:46,2710.75,2711.25,2707.75,2708.75,1379,1467,2846.00
04/21/2020,13:47,2709.00,2711.50,2709.00,2711.25,1019,910,1929.00
04/21/2020,13:48,2711.00,2713.25,2709.25,2709.75,1702,1572,3274.00
04/21/2020,13:49,2709.75,2712.50,2709.50,2710.75,1036,1049,2085.00
04/21/2020,13:50,2710.75,2711.50,2708.50,2709.50,1112,1271,2383.00
04/21/2020,13:51,2709.75,2710.00,2707.75,2709.00,1386,1606,2992.00
04/21/2020,13:52,2709.00,2710.25,2708.00,2708.00,811,1145,1956.00
04/21/2020,13:53,2708.50,2712.50,2708.25,2710.25,1593,1206,2799.00
04/21/2020,13:54,2710.25,2713.75,2709.25,2712.75,1856,1458,3314.00
04/21/2020,13:55,2712.75,2714.50,2711.50,2713.50,1327,1151,2478.00
04/21/2020,13:56,2713.50,2713.75,2711.25,2712.00,921,934,1855.00
04/21/2020,13:57,2711.75,2713.75,2710.75,2712.25,897,855,1752.00
04/21/2020,13:58,2712.50,2712.50,2709.00,2710.25,969,1207,2176.00
04/21/2020,13:59,2710.25,2711.50,2709.50,2711.00,792,627,1419.00
04/21/2020,14:00,2711.00,2712.00,2707.75,2710.00,1373,1790,3163.00
04/21/2020,14:01,2710.25,2715.50,2710.00,2713.50,2726,2197,4923.00
04/21/2020,14:02,2713.75,2713.75,2711.25,2712.50,1212,1812,3024.00
04/21/2020,14:03,2712.25,2714.75,2712.25,2713.75,741,518,1259.00
04/21/2020,14:04,2713.50,2715.75,2712.50,2713.75,817,755,1572.00
04/21/2020,14:05,2713.75,2716.25,2713.75,2715.75,1078,914,1992.00
04/21/2020,14:06,2715.75,2716.25,2712.25,2712.50,1000,983,1983.00
04/21/2020,14:07,2712.50,2713.00,2701.00,2701.00,2465,5129,7594.00
04/21/2020,14:08,2701.00,2706.50,2701.00,2706.50,2577,2230,4807.00
04/21/2020,14:09,2706.50,2706.75,2703.75,2704.00,1029,1739,2768.00
04/21/2020,14:10,2704.00,2705.75,2703.75,2704.50,1328,1406,2734.00
04/21/2020,14:11,2704.25,2708.00,2704.25,2707.25,1715,1252,2967.00
04/21/2020,14:12,2707.00,2710.00,2705.00,2709.25,1890,1862,3752.00
04/21/2020,14:13,2709.25,2709.75,2705.75,2707.00,1269,1760,3029.00
04/21/2020,14:14,2707.25,2712.00,2707.25,2710.50,2583,2512,5095.00
04/21/2020,14:15,2710.50,2715.00,2710.00,2714.75,1863,1224,3087.00
04/21/2020,14:16,2714.75,2715.00,2713.50,2715.00,1040,1337,2377.00
04/21/2020,14:17,2714.75,2721.00,2714.50,2719.50,3268,1935,5203.00
04/21/2020,14:18,2719.75,2719.75,2717.50,2719.00,1232,1484,2716.00
04/21/2020,14:19,2719.00,2719.25,2717.25,2718.50,1687,1740,3427.00
04/21/2020,14:20,2718.50,2720.50,2717.00,2720.25,1455,1331,2786.00
04/21/2020,14:21,2720.00,2723.50,2718.00,2722.00,1758,1517,3275.00
04/21/2020,14:22,2722.00,2722.75,2720.25,2721.00,1109,1201,2310.00
04/21/2020,14:23,2721.25,2723.50,2721.25,2721.50,1231,1190,2421.00
04/21/2020,14:24,2721.75,2722.75,2720.50,2721.75,990,858,1848.00
04/21/2020,14:25,2721.75,2721.75,2718.00,2718.75,978,1715,2693.00
04/21/2020,14:26,2718.50,2722.00,2718.50,2720.25,1751,1431,3182.00
04/21/2020,14:27,2720.25,2720.75,2716.25,2716.50,947,1574,2521.00
04/21/2020,14:28,2716.50,2721.00,2716.50,2719.75,1918,1208,3126.00
04/21/2020,14:29,2719.50,2720.00,2716.75,2718.25,843,1178,2021.00
04/21/2020,14:30,2718.00,2721.25,2716.50,2718.25,1345,1280,2625.00
04/21/2020,14:31,2718.25,2720.75,2716.75,2719.25,1308,1489,2797.00
04/21/2020,14:32,2719.25,2721.00,2717.00,2717.25,1354,1499,2853.00
04/21/2020,14:33,2717.25,2717.75,2712.50,2713.50,1524,2688,4212.00
04/21/2020,14:34,2713.75,2720.00,2713.75,2720.00,2024,1148,3172.00
04/21/2020,14:35,2720.00,2721.50,2718.25,2718.75,1442,1538,2980.00
04/21/2020,14:36,2718.75,2729.00,2717.75,2727.00,5180,3338,8518.00
04/21/2020,14:37,2726.75,2730.75,2725.25,2729.50,2902,2447,5349.00
04/21/2020,14:38,2729.50,2729.75,2725.75,2726.00,1606,2274,3880.00
04/21/2020,14:39,2725.75,2726.00,2722.50,2724.00,1468,2189,3657.00
04/21/2020,14:40,2723.75,2725.50,2722.75,2724.75,1415,1129,2544.00
04/21/2020,14:41,2725.00,2725.00,2721.25,2723.50,1297,1856,3153.00
04/21/2020,14:42,2723.50,2724.75,2721.75,2723.50,1556,1368,2924.00
04/21/2020,14:43,2723.75,2725.75,2720.75,2721.75,1126,1632,2758.00
04/21/2020,14:44,2721.50,2723.50,2718.50,2719.75,1724,2040,3764.00
04/21/2020,14:45,2719.75,2721.50,2719.25,2719.50,1225,1146,2371.00
04/21/2020,14:46,2719.50,2721.00,2716.50,2717.00,1607,1890,3497.00
04/21/2020,14:47,2717.25,2718.75,2713.75,2715.00,1557,1637,3194.00
04/21/2020,14:48,2715.00,2715.50,2713.50,2714.25,1047,972,2019.00
04/21/2020,14:49,2714.00,2715.25,2712.75,2713.50,1449,1655,3104.00
04/21/2020,14:50,2713.75,2715.50,2710.25,2710.25,1248,1875,3123.00
04/21/2020,14:51,2710.25,2712.25,2700.25,2710.50,6431,7457,13888.00
04/21/2020,14:52,2710.50,2712.25,2707.50,2708.75,2559,2705,5264.00
04/21/2020,14:53,2709.00,2709.75,2705.50,2705.75,1899,2808,4707.00
04/21/2020,14:54,2705.75,2706.25,2703.25,2704.25,1989,2280,4269.00
04/21/2020,14:55,2704.50,2706.50,2702.25,2703.00,4116,3672,7788.00
04/21/2020,14:56,2703.00,2707.00,2703.00,2705.75,4149,4232,8381.00
04/21/2020,14:57,2705.75,2711.75,2705.75,2711.25,4442,3320,7762.00
04/21/2020,14:58,2711.50,2712.25,2709.75,2710.00,2629,3606,6235.00
04/21/2020,14:59,2710.00,2712.75,2709.75,2712.75,3781,2777,6558.00
04/21/2020,15:00,2712.75,2713.00,2704.25,2705.75,16245,22716,38961.00
04/21/2020,15:01,2705.75,2712.25,2705.50,2711.50,9566,9245,18811.00
04/21/2020,15:02,2711.75,2712.00,2709.00,2709.50,2240,2377,4617.00
04/21/2020,15:03,2709.25,2709.50,2706.25,2707.25,2288,3454,5742.00
04/21/2020,15:04,2707.00,2709.00,2706.50,2708.25,1927,1506,3433.00
04/21/2020,15:05,2708.25,2710.00,2707.00,2709.50,1346,1148,2494.00
04/21/2020,15:06,2709.75,2710.75,2708.00,2708.75,1212,1361,2573.00
04/21/2020,15:07,2708.75,2709.25,2707.25,2708.75,1048,1117,2165.00
04/21/2020,15:08,2708.75,2709.25,2707.25,2707.25,884,1204,2088.00
04/21/2020,15:09,2707.50,2709.00,2706.50,2706.75,1069,926,1995.00
04/21/2020,15:10,2706.75,2708.25,2706.50,2707.75,1640,1142,2782.00
04/21/2020,15:11,2707.50,2709.25,2705.75,2708.25,1529,1806,3335.00
04/21/2020,15:12,2708.25,2710.25,2708.00,2709.75,1360,673,2033.00
04/21/2020,15:13,2710.00,2710.25,2709.00,2709.25,339,504,843.00
04/21/2020,15:14,2709.00,2711.75,2709.00,2709.50,1083,705,1788.00
04/21/2020,15:15,2709.75,2712.00,2709.00,2711.00,1999,1979,3978.00
04/21/2020,15:31,2709.00,2710.00,2708.50,2708.75,234,477,711.00
04/21/2020,15:32,2708.75,2711.00,2708.50,2710.75,458,126,584.00
04/21/2020,15:33,2711.00,2712.75,2710.25,2712.25,247,144,391.00
04/21/2020,15:34,2712.25,2713.50,2711.50,2712.25,177,213,390.00
04/21/2020,15:35,2712.00,2712.25,2711.50,2712.00,68,72,140.00
04/21/2020,15:36,2712.25,2712.50,2710.50,2712.00,108,206,314.00
04/21/2020,15:37,2712.00,2712.50,2711.75,2712.00,33,46,79.00
04/21/2020,15:38,2712.00,2712.25,2710.25,2710.25,36,156,192.00
04/21/2020,15:39,2710.00,2710.50,2708.50,2709.00,188,203,391.00
04/21/2020,15:40,2709.00,2709.25,2708.50,2708.50,53,222,275.00
04/21/2020,15:41,2708.75,2709.25,2708.50,2709.25,107,85,192.00
04/21/2020,15:42,2709.25,2710.25,2709.00,2709.00,121,56,177.00
04/21/2020,15:43,2709.00,2709.25,2708.50,2708.75,24,60,84.00
04/21/2020,15:44,2708.75,2709.00,2708.50,2709.00,110,135,245.00
04/21/2020,15:45,2708.75,2709.00,2708.50,2708.75,49,146,195.00
04/21/2020,15:46,2708.75,2709.00,2708.50,2708.50,73,54,127.00
04/21/2020,15:47,2708.75,2709.25,2708.50,2709.00,151,24,175.00
04/21/2020,15:48,2708.75,2709.00,2708.50,2708.75,20,75,95.00
04/21/2020,15:49,2708.75,2709.00,2708.50,2709.00,69,41,110.00
04/21/2020,15:50,2709.00,2709.50,2708.75,2709.25,142,83,225.00
04/21/2020,15:51,2709.00,2709.25,2708.75,2708.75,47,52,99.00
04/21/2020,15:52,2708.75,2709.00,2708.50,2709.00,19,62,81.00
04/21/2020,15:53,2708.75,2709.00,2708.75,2709.00,79,33,112.00
04/21/2020,15:54,2709.00,2709.00,2708.75,2708.75,71,29,100.00
04/21/2020,15:55,2708.75,2709.50,2708.50,2709.25,133,51,184.00
04/21/2020,15:56,2709.50,2709.50,2708.75,2709.00,79,93,172.00
04/21/2020,15:57,2709.00,2709.50,2709.00,2709.25,67,79,146.00
04/21/2020,15:58,2709.25,2709.25,2707.75,2708.00,91,324,415.00
04/21/2020,15:59,2707.75,2708.00,2706.50,2707.75,364,302,666.00
04/21/2020,16:00,2707.75,2712.75,2707.75,2711.75,473,324,797.00
04/21/2020,17:01,2715.75,2726.25,2714.50,2725.00,943,712,1655.00
04/21/2020,17:02,2724.25,2724.25,2716.75,2718.00,302,468,770.00
04/21/2020,17:03,2718.25,2721.00,2717.50,2721.00,340,135,475.00
04/21/2020,17:04,2721.00,2721.50,2717.00,2717.25,208,342,550.00
04/21/2020,17:05,2717.25,2718.25,2717.25,2717.75,130,53,183.00
04/21/2020,17:06,2718.00,2724.25,2718.00,2722.50,490,291,781.00
04/21/2020,17:07,2722.00,2723.00,2720.00,2721.25,132,157,289.00
04/21/2020,17:08,2721.25,2721.75,2718.00,2718.75,177,197,374.00
04/21/2020,17:09,2718.50,2719.50,2717.25,2719.25,97,140,237.00
04/21/2020,17:10,2719.50,2721.50,2719.25,2721.25,110,51,161.00
04/21/2020,17:11,2721.25,2722.00,2719.00,2719.00,55,117,172.00
04/21/2020,17:12,2719.00,2720.00,2718.50,2719.50,47,55,102.00
04/21/2020,17:13,2719.75,2720.00,2716.75,2716.75,106,270,376.00
04/21/2020,17:14,2717.00,2719.25,2716.75,2718.25,106,50,156.00
04/21/2020,17:15,2718.25,2720.75,2717.50,2720.50,181,52,233.00
04/21/2020,17:16,2720.25,2722.00,2720.25,2720.50,112,120,232.00
04/21/2020,17:17,2720.50,2722.00,2719.75,2720.00,70,82,152.00
04/21/2020,17:18,2720.00,2721.50,2718.50,2719.00,70,86,156.00
04/21/2020,17:19,2719.00,2719.00,2718.00,2718.25,32,51,83.00
04/21/2020,17:20,2718.00,2718.50,2717.25,2717.50,23,58,81.00
04/21/2020,17:21,2717.50,2718.00,2716.75,2718.00,43,37,80.00
04/21/2020,17:22,2718.00,2718.25,2717.25,2718.00,9,16,25.00
04/21/2020,17:23,2718.00,2719.00,2718.00,2718.75,34,23,57.00
04/21/2020,17:24,2719.25,2721.00,2718.00,2718.00,60,67,127.00
04/21/2020,17:25,2717.75,2718.75,2717.75,2718.25,26,31,57.00
04/21/2020,17:26,2718.00,2718.50,2717.75,2717.75,14,20,34.00
04/21/2020,17:27,2717.75,2718.00,2717.50,2717.50,22,32,54.00
04/21/2020,17:28,2717.25,2719.50,2717.25,2719.25,76,48,124.00
04/21/2020,17:29,2719.25,2721.00,2718.75,2719.75,58,55,113.00
04/21/2020,17:30,2719.75,2721.75,2719.25,2721.25,89,49,138.00
04/21/2020,17:31,2721.50,2721.50,2720.75,2720.75,43,54,97.00
04/21/2020,17:32,2721.25,2721.25,2718.75,2719.50,39,95,134.00
04/21/2020,17:33,2719.00,2721.00,2718.75,2720.75,97,57,154.00
04/21/2020,17:34,2720.50,2721.75,2719.50,2719.75,86,82,168.00
04/21/2020,17:35,2719.75,2722.50,2719.75,2721.75,91,35,126.00
04/21/2020,17:36,2721.75,2722.25,2720.75,2721.75,49,42,91.00
04/21/2020,17:37,2721.75,2722.50,2720.75,2721.50,43,38,81.00
04/21/2020,17:38,2721.50,2721.75,2720.50,2721.00,17,16,33.00
04/21/2020,17:39,2721.00,2721.75,2720.50,2721.75,39,9,48.00
04/21/2020,17:40,2721.75,2722.25,2721.00,2721.75,23,32,55.00
04/21/2020,17:41,2721.75,2722.75,2721.50,2722.50,41,16,57.00
04/21/2020,17:42,2722.75,2723.25,2722.25,2723.25,89,50,139.00
04/21/2020,17:43,2722.75,2723.25,2720.50,2720.75,34,110,144.00
04/21/2020,17:44,2721.00,2722.25,2721.00,2722.25,110,24,134.00
04/21/2020,17:45,2722.25,2723.25,2721.25,2721.25,62,107,169.00
04/21/2020,17:46,2721.50,2721.75,2720.00,2720.00,40,64,104.00
04/21/2020,17:47,2720.25,2720.25,2719.25,2719.50,66,87,153.00
04/21/2020,17:48,2719.50,2719.75,2718.50,2718.75,25,86,111.00
04/21/2020,17:49,2718.75,2719.25,2718.25,2718.75,30,41,71.00
04/21/2020,17:50,2718.50,2718.75,2717.00,2717.75,50,138,188.00
04/21/2020,17:51,2717.50,2718.00,2716.75,2717.25,52,64,116.00
04/21/2020,17:52,2717.00,2717.75,2713.75,2715.00,101,293,394.00
04/21/2020,17:53,2714.75,2714.75,2713.00,2713.50,129,207,336.00
04/21/2020,17:54,2713.50,2715.25,2713.25,2715.00,144,105,249.00
04/21/2020,17:55,2715.00,2715.00,2713.50,2713.75,55,79,134.00
04/21/2020,17:56,2714.00,2714.75,2713.75,2714.50,36,41,77.00
04/21/2020,17:57,2714.25,2715.00,2713.75,2714.75,37,23,60.00
04/21/2020,17:58,2714.50,2716.25,2714.50,2715.75,83,36,119.00
04/21/2020,17:59,2715.75,2716.00,2714.75,2716.00,120,90,210.00
04/21/2020,18:00,2716.00,2717.50,2716.00,2717.50,76,22,98.00
04/21/2020,18:01,2717.25,2718.50,2717.00,2718.00,52,76,128.00
04/21/2020,18:02,2717.75,2717.75,2716.50,2717.00,49,54,103.00
04/21/2020,18:03,2717.25,2717.50,2715.75,2716.00,44,67,111.00
04/21/2020,18:04,2715.75,2716.50,2715.00,2716.00,64,65,129.00
04/21/2020,18:05,2716.25,2716.25,2715.25,2715.25,6,43,49.00
04/21/2020,18:06,2715.50,2715.50,2714.00,2714.75,52,82,134.00
04/21/2020,18:07,2714.50,2714.75,2713.00,2713.00,33,128,161.00
04/21/2020,18:08,2713.50,2713.75,2708.75,2709.25,190,469,659.00
04/21/2020,18:09,2709.25,2711.75,2709.25,2710.25,158,78,236.00
04/21/2020,18:10,2710.25,2712.00,2710.25,2711.00,78,53,131.00
04/21/2020,18:11,2711.00,2711.75,2710.50,2711.50,26,20,46.00
04/21/2020,18:12,2711.50,2712.50,2711.25,2711.50,92,42,134.00
04/21/2020,18:13,2711.75,2712.50,2711.75,2712.25,51,32,83.00
04/21/2020,18:14,2712.00,2712.25,2711.75,2712.00,21,19,40.00
04/21/2020,18:15,2712.25,2713.25,2712.25,2712.25,64,75,139.00
04/21/2020,18:16,2712.25,2712.75,2710.25,2711.00,31,127,158.00
04/21/2020,18:17,2710.75,2711.25,2710.00,2710.50,25,41,66.00
04/21/2020,18:18,2710.50,2711.50,2710.25,2710.75,33,61,94.00
04/21/2020,18:19,2710.50,2711.00,2709.75,2710.00,19,35,54.00
04/21/2020,18:20,2710.00,2711.00,2709.75,2711.00,77,30,107.00
04/21/2020,18:21,2711.00,2713.50,2711.00,2712.50,191,77,268.00
04/21/2020,18:22,2712.50,2715.00,2712.25,2714.75,133,29,162.00
04/21/2020,18:23,2714.50,2715.00,2714.00,2714.50,82,56,138.00
04/21/2020,18:24,2714.50,2715.25,2714.25,2714.25,44,52,96.00
04/21/2020,18:25,2714.75,2716.75,2714.50,2716.00,167,63,230.00
04/21/2020,18:26,2716.25,2716.75,2715.00,2715.25,115,78,193.00
04/21/2020,18:27,2715.00,2715.25,2713.50,2714.00,55,75,130.00
04/21/2020,18:28,2714.25,2715.25,2713.75,2714.50,83,35,118.00
04/21/2020,18:29,2714.50,2715.00,2713.50,2714.50,53,24,77.00
04/21/2020,18:30,2714.75,2715.25,2714.50,2714.50,33,21,54.00
04/21/2020,18:31,2714.25,2714.50,2713.50,2714.25,39,61,100.00
04/21/2020,18:32,2714.25,2715.25,2713.75,2713.75,47,56,103.00
04/21/2020,18:33,2714.00,2715.00,2713.50,2714.75,83,32,115.00
04/21/2020,18:34,2714.75,2716.25,2714.00,2716.25,109,60,169.00
04/21/2020,18:35,2716.25,2717.50,2716.00,2717.00,117,76,193.00
04/21/2020,18:36,2717.25,2717.50,2716.50,2717.00,55,59,114.00
04/21/2020,18:37,2716.75,2717.50,2716.50,2717.50,34,18,52.00
04/21/2020,18:38,2717.00,2718.25,2716.50,2717.75,92,59,151.00
04/21/2020,18:39,2718.25,2718.50,2717.00,2717.00,53,66,119.00
04/21/2020,18:40,2717.00,2717.25,2716.50,2717.25,39,41,80.00
04/21/2020,18:41,2717.00,2717.25,2716.50,2716.75,20,36,56.00
04/21/2020,18:42,2717.00,2717.50,2716.25,2717.00,34,42,76.00
04/21/2020,18:43,2717.25,2717.75,2716.25,2717.75,60,60,120.00
04/21/2020,18:44,2717.50,2718.50,2717.50,2717.75,153,88,241.00
04/21/2020,18:45,2718.00,2718.50,2717.50,2718.25,111,48,159.00
04/21/2020,18:46,2718.00,2718.50,2717.50,2717.50,162,84,246.00
04/21/2020,18:47,2717.50,2718.00,2717.25,2717.75,48,48,96.00
04/21/2020,18:48,2717.50,2717.75,2716.25,2717.00,67,161,228.00
04/21/2020,18:49,2717.00,2717.25,2716.50,2716.75,28,24,52.00
04/21/2020,18:50,2717.00,2717.00,2716.25,2716.50,31,50,81.00
04/21/2020,18:51,2716.50,2716.75,2714.75,2715.00,83,221,304.00
04/21/2020,18:52,2715.25,2716.00,2713.50,2713.50,59,167,226.00
04/21/2020,18:53,2714.00,2715.00,2713.50,2715.00,97,42,139.00
04/21/2020,18:54,2715.00,2717.25,2715.00,2716.75,143,20,163.00
04/21/2020,18:55,2716.75,2717.00,2716.25,2716.50,46,26,72.00
04/21/2020,18:56,2716.50,2717.00,2716.25,2717.00,69,25,94.00
04/21/2020,18:57,2716.75,2718.50,2716.75,2718.25,246,93,339.00
04/21/2020,18:58,2718.50,2718.50,2717.75,2718.50,288,132,420.00
04/21/2020,18:59,2718.50,2720.75,2718.25,2720.50,381,120,501.00
04/21/2020,19:00,2720.50,2720.75,2719.75,2720.00,73,131,204.00
04/21/2020,19:01,2720.00,2722.25,2719.50,2722.00,267,212,479.00
04/21/2020,19:02,2722.00,2727.50,2720.75,2725.75,772,445,1217.00
04/21/2020,19:03,2726.00,2726.00,2724.25,2725.00,345,383,728.00
04/21/2020,19:04,2725.25,2725.50,2722.50,2723.50,246,355,601.00
04/21/2020,19:05,2723.75,2723.75,2721.25,2722.00,183,180,363.00
04/21/2020,19:06,2721.75,2721.75,2719.25,2719.75,199,363,562.00
04/21/2020,19:07,2719.50,2719.75,2718.00,2719.25,201,298,499.00
04/21/2020,19:08,2719.25,2719.50,2716.75,2717.25,151,321,472.00
04/21/2020,19:09,2717.00,2717.25,2712.25,2714.00,324,558,882.00
04/21/2020,19:10,2714.00,2714.75,2713.25,2714.25,158,254,412.00
04/21/2020,19:11,2714.50,2716.00,2713.50,2715.50,345,231,576.00
04/21/2020,19:12,2715.50,2715.50,2713.00,2713.75,155,227,382.00
04/21/2020,19:13,2714.00,2714.00,2711.00,2712.00,240,371,611.00
04/21/2020,19:14,2712.25,2712.25,2706.25,2706.50,165,448,613.00
04/21/2020,19:15,2706.25,2707.50,2702.75,2703.25,394,520,914.00
04/21/2020,19:16,2703.25,2708.00,2703.25,2705.75,314,323,637.00
04/21/2020,19:17,2706.00,2708.00,2704.75,2707.75,211,134,345.00
04/21/2020,19:18,2708.25,2710.75,2707.75,2710.50,271,193,464.00
04/21/2020,19:19,2710.00,2711.00,2707.50,2708.00,117,251,368.00
04/21/2020,19:20,2708.50,2709.75,2708.50,2709.75,127,81,208.00
04/21/2020,19:21,2709.50,2710.00,2704.25,2705.75,222,352,574.00
04/21/2020,19:22,2705.75,2707.50,2704.50,2707.25,173,165,338.00
04/21/2020,19:23,2707.25,2708.25,2703.75,2704.50,180,274,454.00
04/21/2020,19:24,2704.75,2707.50,2704.50,2705.50,153,206,359.00
04/21/2020,19:25,2705.50,2707.50,2704.75,2706.50,185,131,316.00
04/21/2020,19:26,2706.00,2706.25,2700.25,2700.75,275,679,954.00
04/21/2020,19:27,2700.50,2702.50,2699.75,2701.50,215,226,441.00
04/21/2020,19:28,2701.50,2702.25,2699.00,2699.00,162,359,521.00
04/21/2020,19:29,2699.00,2700.25,2695.75,2699.75,480,669,1149.00
04/21/2020,19:30,2699.75,2702.25,2699.75,2700.00,217,223,440.00
04/21/2020,19:31,2700.00,2702.75,2699.50,2702.75,224,191,415.00
04/21/2020,19:32,2702.50,2703.00,2701.00,2702.75,223,237,460.00
04/21/2020,19:33,2702.75,2704.25,2702.50,2704.25,233,118,351.00
04/21/2020,19:34,2704.25,2706.50,2703.25,2705.50,255,239,494.00
04/21/2020,19:35,2705.50,2705.75,2703.75,2704.75,275,338,613.00
04/21/2020,19:36,2704.75,2706.75,2704.50,2706.50,334,317,651.00
04/21/2020,19:37,2707.00,2707.00,2705.75,2706.50,155,200,355.00
04/21/2020,19:38,2706.50,2709.25,2706.50,2708.25,354,232,586.00
04/21/2020,19:39,2708.00,2709.00,2707.25,2708.00,109,153,262.00
04/21/2020,19:40,2708.00,2709.00,2707.25,2708.75,171,112,283.00
04/21/2020,19:41,2708.75,2710.25,2708.00,2709.50,244,176,420.00
04/21/2020,19:42,2709.00,2709.75,2708.00,2708.25,108,172,280.00
04/21/2020,19:43,2708.00,2708.75,2707.75,2708.75,170,171,341.00
04/21/2020,19:44,2708.75,2712.50,2708.75,2712.25,510,300,810.00
04/21/2020,19:45,2712.25,2713.25,2710.75,2711.00,204,317,521.00
04/21/2020,19:46,2711.00,2712.50,2710.25,2710.75,117,135,252.00
04/21/2020,19:47,2711.00,2712.50,2710.50,2710.75,150,148,298.00
04/21/2020,19:48,2711.00,2712.00,2710.50,2711.25,69,74,143.00
04/21/2020,19:49,2711.00,2711.00,2708.25,2709.25,87,208,295.00
04/21/2020,19:50,2709.00,2709.25,2707.50,2707.75,116,211,327.00
04/21/2020,19:51,2707.75,2708.25,2706.00,2706.75,136,165,301.00
04/21/2020,19:52,2706.50,2707.00,2704.75,2705.00,60,202,262.00
04/21/2020,19:53,2704.75,2706.25,2703.75,2705.50,232,210,442.00
04/21/2020,19:54,2705.50,2706.25,2704.50,2706.00,104,43,147.00
04/21/2020,19:55,2706.00,2709.25,2706.00,2709.00,187,142,329.00
04/21/2020,19:56,2709.00,2711.25,2708.75,2711.00,139,100,239.00
04/21/2020,19:57,2711.00,2711.75,2710.25,2710.50,104,129,233.00
04/21/2020,19:58,2711.00,2711.50,2710.00,2710.00,61,70,131.00
04/21/2020,19:59,2710.25,2711.50,2710.25,2710.50,58,62,120.00
04/21/2020,20:00,2710.25,2713.50,2710.00,2713.50,235,109,344.00
04/21/2020,20:01,2713.50,2714.50,2712.50,2713.75,249,215,464.00
04/21/2020,20:02,2713.75,2713.75,2711.00,2712.50,90,199,289.00
04/21/2020,20:03,2712.50,2713.25,2710.25,2711.00,67,123,190.00
04/21/2020,20:04,2710.75,2711.00,2709.50,2710.50,97,120,217.00
04/21/2020,20:05,2710.50,2710.50,2708.00,2708.75,103,143,246.00
04/21/2020,20:06,2708.75,2710.25,2706.25,2707.25,146,200,346.00
04/21/2020,20:07,2707.00,2709.75,2707.00,2709.00,111,92,203.00
04/21/2020,20:08,2709.00,2712.00,2708.00,2711.75,217,114,331.00
04/21/2020,20:09,2711.75,2714.00,2711.25,2713.25,161,148,309.00
04/21/2020,20:10,2713.00,2713.75,2712.50,2713.25,79,86,165.00
04/21/2020,20:11,2713.25,2717.25,2712.75,2716.50,434,212,646.00
04/21/2020,20:12,2716.50,2717.00,2715.25,2716.50,103,123,226.00
04/21/2020,20:13,2716.50,2716.50,2715.00,2716.00,71,80,151.00
04/21/2020,20:14,2716.25,2716.25,2714.50,2715.50,81,109,190.00
04/21/2020,20:15,2715.75,2715.75,2714.00,2714.50,37,55,92.00
04/21/2020,20:16,2714.25,2716.50,2713.75,2715.75,116,115,231.00
04/21/2020,20:17,2715.75,2716.00,2713.50,2713.75,50,115,165.00
04/21/2020,20:18,2713.75,2715.50,2713.50,2714.25,118,162,280.00
04/21/2020,20:19,2714.25,2719.75,2714.00,2718.75,464,195,659.00
04/21/2020,20:20,2718.75,2719.75,2718.00,2719.50,89,129,218.00
04/21/2020,20:21,2719.75,2720.25,2718.75,2718.75,92,101,193.00
04/21/2020,20:22,2719.00,2719.75,2717.25,2718.75,77,123,200.00
04/21/2020,20:23,2719.00,2719.25,2717.75,2718.75,50,62,112.00
04/21/2020,20:24,2719.00,2719.50,2718.75,2719.00,68,67,135.00
04/21/2020,20:25,2718.75,2719.00,2717.50,2718.25,78,122,200.00
04/21/2020,20:26,2718.50,2718.50,2717.75,2718.25,249,143,392.00
04/21/2020,20:27,2718.50,2718.50,2716.50,2717.50,133,151,284.00
04/21/2020,20:28,2717.75,2718.25,2716.25,2716.50,88,112,200.00
04/21/2020,20:29,2716.50,2719.25,2716.50,2719.25,166,83,249.00
04/21/2020,20:30,2719.25,2720.75,2718.75,2719.25,233,138,371.00
04/21/2020,20:31,2719.50,2720.50,2716.50,2717.25,128,205,333.00
04/21/2020,20:32,2717.00,2718.50,2716.50,2716.75,85,101,186.00
04/21/2020,20:33,2716.75,2717.25,2714.25,2716.75,152,148,300.00
04/21/2020,20:34,2716.75,2717.00,2715.00,2716.00,78,81,159.00
04/21/2020,20:35,2716.25,2717.00,2714.50,2715.00,121,124,245.00
04/21/2020,20:36,2715.00,2716.50,2713.75,2715.75,190,156,346.00
04/21/2020,20:37,2715.50,2717.25,2714.25,2716.50,116,94,210.00
04/21/2020,20:38,2716.50,2718.00,2716.00,2716.00,184,165,349.00
04/21/2020,20:39,2716.00,2716.50,2711.50,2712.00,204,335,539.00
04/21/2020,20:40,2712.00,2713.50,2711.25,2713.00,309,244,553.00
04/21/2020,20:41,2713.00,2714.00,2712.25,2713.00,96,100,196.00
04/21/2020,20:42,2712.75,2712.75,2711.00,2712.25,94,115,209.00
04/21/2020,20:43,2712.50,2712.50,2711.00,2711.75,94,94,188.00
04/21/2020,20:44,2711.50,2712.25,2711.00,2712.00,76,81,157.00
04/21/2020,20:45,2712.25,2715.50,2712.00,2713.50,266,100,366.00
04/21/2020,20:46,2713.50,2714.50,2711.25,2712.00,82,105,187.00
04/21/2020,20:47,2712.25,2712.50,2710.00,2710.25,128,161,289.00
04/21/2020,20:48,2710.00,2712.25,2709.50,2711.75,198,142,340.00
04/21/2020,20:49,2711.75,2713.00,2710.50,2710.75,196,172,368.00
04/21/2020,20:50,2711.00,2714.25,2710.75,2713.75,240,143,383.00
04/21/2020,20:51,2713.50,2713.50,2710.75,2711.75,96,183,279.00
04/21/2020,20:52,2711.75,2714.75,2711.50,2713.50,205,162,367.00
04/21/2020,20:53,2713.75,2714.00,2712.50,2713.75,130,54,184.00
04/21/2020,20:54,2713.25,2714.25,2712.75,2714.00,78,50,128.00
04/21/2020,20:55,2714.00,2715.00,2712.75,2714.25,84,68,152.00
04/21/2020,20:56,2714.00,2716.50,2714.00,2716.00,111,107,218.00
04/21/2020,20:57,2716.00,2717.25,2716.00,2716.75,91,56,147.00
04/21/2020,20:58,2716.75,2718.50,2716.75,2717.25,131,120,251.00
04/21/2020,20:59,2716.75,2717.50,2715.25,2715.25,101,171,272.00
04/21/2020,21:00,2715.00,2716.00,2715.00,2715.25,51,47,98.00
04/21/2020,21:01,2715.00,2715.50,2712.75,2713.75,169,218,387.00
04/21/2020,21:02,2713.50,2713.75,2711.75,2712.00,95,101,196.00
04/21/2020,21:03,2711.75,2711.75,2710.25,2710.25,82,166,248.00
04/21/2020,21:04,2710.25,2710.50,2708.50,2709.50,64,154,218.00
04/21/2020,21:05,2709.25,2711.00,2709.25,2710.00,87,71,158.00
04/21/2020,21:06,2710.25,2711.50,2709.25,2711.00,87,67,154.00
04/21/2020,21:07,2711.25,2713.50,2710.75,2713.50,237,100,337.00
04/21/2020,21:08,2713.00,2714.50,2712.75,2714.00,141,128,269.00
04/21/2020,21:09,2713.75,2715.50,2713.75,2715.00,126,56,182.00
04/21/2020,21:10,2715.00,2716.50,2713.75,2716.00,134,128,262.00
04/21/2020,21:11,2716.25,2716.50,2715.25,2715.75,80,95,175.00
04/21/2020,21:12,2715.75,2716.00,2714.25,2715.75,70,77,147.00
04/21/2020,21:13,2715.75,2716.00,2714.75,2715.25,41,81,122.00
04/21/2020,21:14,2715.50,2716.25,2715.25,2715.75,101,60,161.00
04/21/2020,21:15,2715.75,2715.75,2714.00,2714.75,48,96,144.00
04/21/2020,21:16,2715.00,2715.00,2713.00,2713.75,85,97,182.00
04/21/2020,21:17,2714.00,2718.25,2714.00,2717.75,304,83,387.00
04/21/2020,21:18,2717.75,2718.50,2716.75,2717.75,355,178,533.00
04/21/2020,21:19,2717.75,2718.25,2717.00,2718.00,93,91,184.00
04/21/2020,21:20,2718.00,2718.25,2717.25,2717.50,80,58,138.00
04/21/2020,21:21,2717.75,2718.50,2715.75,2716.00,114,134,248.00
04/21/2020,21:22,2716.00,2717.25,2715.75,2716.75,69,64,133.00
04/21/2020,21:23,2716.75,2717.75,2716.00,2717.00,88,77,165.00
04/21/2020,21:24,2717.00,2717.75,2716.50,2716.75,58,91,149.00
04/21/2020,21:25,2717.00,2717.25,2716.25,2717.00,61,45,106.00
04/21/2020,21:26,2717.00,2717.75,2716.25,2717.00,85,55,140.00
04/21/2020,21:27,2717.00,2717.75,2716.75,2717.25,78,66,144.00
04/21/2020,21:28,2717.00,2717.50,2716.50,2717.25,43,42,85.00
04/21/2020,21:29,2717.00,2717.75,2716.00,2717.75,78,94,172.00
04/21/2020,21:30,2717.75,2718.00,2716.50,2717.50,118,53,171.00
04/21/2020,21:31,2717.50,2718.00,2716.50,2716.75,71,134,205.00
04/21/2020,21:32,2716.75,2717.75,2716.25,2717.50,113,76,189.00
04/21/2020,21:33,2717.50,2718.50,2717.25,2718.00,437,196,633.00
04/21/2020,21:34,2718.25,2718.50,2716.50,2718.25,110,130,240.00
04/21/2020,21:35,2718.25,2718.50,2717.50,2718.25,143,125,268.00
04/21/2020,21:36,2718.00,2718.50,2717.50,2718.25,131,97,228.00
04/21/2020,21:37,2718.00,2718.50,2716.75,2717.25,246,149,395.00
04/21/2020,21:38,2717.00,2717.25,2713.75,2714.00,85,237,322.00
04/21/2020,21:39,2714.00,2715.25,2714.00,2715.25,96,31,127.00
04/21/2020,21:40,2715.25,2715.75,2714.50,2714.75,63,40,103.00
04/21/2020,21:41,2715.00,2716.25,2714.75,2716.00,66,54,120.00
04/21/2020,21:42,2715.75,2717.25,2715.50,2716.75,100,121,221.00
04/21/2020,21:43,2716.75,2718.50,2716.75,2718.25,388,168,556.00
04/21/2020,21:44,2718.00,2720.00,2717.50,2719.75,263,192,455.00
04/21/2020,21:45,2719.25,2719.75,2718.75,2719.50,51,63,114.00
04/21/2020,21:46,2719.50,2720.25,2718.00,2719.00,58,98,156.00
04/21/2020,21:47,2719.00,2719.00,2718.25,2718.75,22,35,57.00
04/21/2020,21:48,2718.75,2719.25,2718.50,2718.50,56,14,70.00
04/21/2020,21:49,2718.75,2719.25,2718.50,2719.00,65,39,104.00
04/21/2020,21:50,2719.00,2720.00,2719.00,2719.75,73,17,90.00
04/21/2020,21:51,2719.75,2720.00,2719.00,2719.00,31,80,111.00
04/21/2020,21:52,2718.75,2718.75,2716.75,2717.50,145,162,307.00
04/21/2020,21:53,2717.75,2719.00,2717.75,2718.50,44,22,66.00
04/21/2020,21:54,2718.50,2718.75,2718.00,2718.25,24,42,66.00
04/21/2020,21:55,2718.50,2718.75,2716.50,2718.00,63,92,155.00
04/21/2020,21:56,2718.00,2718.25,2718.00,2718.00,17,38,55.00
04/21/2020,21:57,2717.75,2719.00,2717.75,2719.00,104,48,152.00
04/21/2020,21:58,2718.75,2720.50,2718.50,2719.75,165,71,236.00
04/21/2020,21:59,2719.75,2720.25,2719.75,2720.00,47,30,77.00
04/21/2020,22:00,2720.00,2720.75,2719.75,2720.50,126,45,171.00
04/21/2020,22:01,2720.75,2720.75,2719.00,2719.00,68,168,236.00
04/21/2020,22:02,2719.25,2720.25,2719.25,2720.25,85,2,87.00
04/21/2020,22:03,2720.50,2720.75,2720.00,2720.50,39,38,77.00
04/21/2020,22:04,2720.50,2720.75,2720.25,2720.50,63,37,100.00
04/21/2020,22:05,2720.50,2720.75,2720.50,2720.50,41,43,84.00
04/21/2020,22:06,2720.50,2720.75,2720.25,2720.50,115,106,221.00
04/21/2020,22:07,2720.50,2720.50,2718.25,2719.00,129,167,296.00
04/21/2020,22:08,2719.00,2719.50,2717.75,2718.00,57,147,204.00
04/21/2020,22:09,2718.50,2718.50,2717.25,2717.75,56,55,111.00
04/21/2020,22:10,2718.00,2719.50,2717.50,2718.75,74,49,123.00
04/21/2020,22:11,2718.50,2719.25,2717.50,2717.75,78,111,189.00
04/21/2020,22:12,2717.75,2718.00,2716.50,2716.50,55,88,143.00
04/21/2020,22:13,2716.75,2718.25,2716.50,2718.00,71,32,103.00
04/21/2020,22:14,2718.00,2718.25,2717.25,2717.50,16,31,47.00
04/21/2020,22:15,2717.50,2717.50,2715.50,2715.75,60,161,221.00
04/21/2020,22:16,2715.75,2716.00,2714.50,2714.50,87,117,204.00
04/21/2020,22:17,2714.50,2716.00,2714.25,2715.50,49,47,96.00
04/21/2020,22:18,2715.50,2715.75,2714.75,2715.25,36,34,70.00
04/21/2020,22:19,2715.50,2715.75,2714.25,2714.75,38,75,113.00
04/21/2020,22:20,2714.75,2715.00,2712.50,2713.25,82,104,186.00
04/21/2020,22:21,2713.00,2713.50,2710.50,2710.75,89,140,229.00
04/21/2020,22:22,2710.75,2711.75,2709.75,2710.50,188,352,540.00
04/21/2020,22:23,2710.50,2710.75,2709.25,2710.75,68,68,136.00
04/21/2020,22:24,2710.50,2711.25,2710.25,2710.50,167,93,260.00
04/21/2020,22:25,2710.75,2712.00,2710.50,2711.50,81,29,110.00
04/21/2020,22:26,2711.75,2714.25,2711.75,2713.25,133,67,200.00
04/21/2020,22:27,2713.25,2714.25,2712.50,2713.75,59,43,102.00
04/21/2020,22:28,2714.25,2715.25,2713.50,2715.25,113,34,147.00
04/21/2020,22:29,2715.25,2715.75,2714.00,2714.25,68,87,155.00
04/21/2020,22:30,2714.00,2715.75,2713.75,2715.25,88,28,116.00
04/21/2020,22:31,2715.25,2716.00,2714.50,2715.00,81,109,190.00
04/21/2020,22:32,2715.00,2716.75,2714.50,2716.25,127,45,172.00
04/21/2020,22:33,2716.50,2716.50,2715.00,2715.50,33,51,84.00
04/21/2020,22:34,2715.50,2716.50,2715.00,2716.25,38,16,54.00
04/21/2020,22:35,2716.25,2717.75,2715.75,2717.75,116,46,162.00
04/21/2020,22:36,2717.75,2717.75,2716.50,2717.00,42,54,96.00
04/21/2020,22:37,2717.25,2719.50,2717.25,2719.00,251,204,455.00
04/21/2020,22:38,2719.00,2720.25,2718.50,2719.50,104,57,161.00
04/21/2020,22:39,2719.50,2719.75,2718.00,2718.50,42,107,149.00
04/21/2020,22:40,2718.25,2718.25,2715.50,2716.25,88,170,258.00
04/21/2020,22:41,2716.25,2718.25,2716.25,2716.50,50,38,88.00
04/21/2020,22:42,2716.75,2717.25,2714.25,2715.75,68,85,153.00
04/21/2020,22:43,2715.50,2716.00,2714.75,2715.25,72,127,199.00
04/21/2020,22:44,2715.00,2716.50,2714.25,2716.00,72,49,121.00
04/21/2020,22:45,2716.00,2716.00,2715.00,2715.25,26,50,76.00
04/21/2020,22:46,2715.25,2717.00,2713.50,2716.75,143,140,283.00
04/21/2020,22:47,2717.00,2719.50,2717.00,2718.50,246,137,383.00
04/21/2020,22:48,2718.50,2718.50,2716.50,2716.50,42,131,173.00
04/21/2020,22:49,2716.50,2716.75,2715.00,2715.75,72,154,226.00
04/21/2020,22:50,2715.75,2716.75,2715.25,2715.25,35,58,93.00
04/21/2020,22:51,2715.25,2717.00,2714.25,2716.00,86,69,155.00
04/21/2020,22:52,2716.25,2717.75,2715.50,2717.75,159,92,251.00
04/21/2020,22:53,2717.50,2718.00,2717.00,2717.25,26,42,68.00
04/21/2020,22:54,2717.25,2718.25,2717.25,2718.00,44,28,72.00
04/21/2020,22:55,2718.00,2718.25,2717.00,2718.00,35,41,76.00
04/21/2020,22:56,2718.25,2719.50,2717.50,2718.25,87,58,145.00
04/21/2020,22:57,2718.00,2718.00,2716.75,2716.75,10,59,69.00
04/21/2020,22:58,2716.75,2717.50,2715.25,2716.75,204,250,454.00
04/21/2020,22:59,2717.00,2718.00,2716.25,2717.50,121,87,208.00
04/21/2020,23:00,2717.50,2717.50,2714.75,2717.00,171,192,363.00
04/21/2020,23:01,2717.25,2717.25,2715.00,2715.50,21,56,77.00
04/21/2020,23:02,2715.50,2717.00,2715.50,2716.50,113,49,162.00
04/21/2020,23:03,2716.25,2717.00,2715.50,2716.75,234,167,401.00
04/21/2020,23:04,2716.75,2719.00,2716.75,2718.75,224,74,298.00
04/21/2020,23:05,2718.75,2720.00,2717.75,2719.50,239,98,337.00
04/21/2020,23:06,2719.75,2719.75,2718.50,2719.00,29,49,78.00
04/21/2020,23:07,2718.75,2719.75,2718.75,2719.50,107,42,149.00
04/21/2020,23:08,2719.50,2719.50,2718.25,2718.50,60,177,237.00
04/21/2020,23:09,2718.25,2719.25,2717.00,2719.00,175,108,283.00
04/21/2020,23:10,2719.00,2719.00,2716.75,2717.00,182,343,525.00
04/21/2020,23:11,2716.75,2718.50,2716.75,2717.25,43,19,62.00
04/21/2020,23:12,2717.25,2717.75,2717.25,2717.75,28,22,50.00
04/21/2020,23:13,2718.00,2718.75,2718.00,2718.75,25,21,46.00
04/21/2020,23:14,2719.00,2721.75,2718.75,2720.50,288,89,377.00
04/21/2020,23:15,2720.50,2721.25,2720.00,2720.25,83,97,180.00
04/21/2020,23:16,2720.25,2722.00,2720.25,2721.00,101,86,187.00
04/21/2020,23:17,2721.25,2722.00,2721.25,2721.75,73,69,142.00
04/21/2020,23:18,2721.75,2721.75,2720.75,2721.50,38,51,89.00
04/21/2020,23:19,2721.50,2721.75,2721.00,2721.25,46,71,117.00
04/21/2020,23:20,2721.00,2721.50,2720.50,2721.25,80,71,151.00
04/21/2020,23:21,2721.00,2721.25,2719.50,2719.50,71,150,221.00
04/21/2020,23:22,2719.50,2719.50,2718.00,2718.75,68,126,194.00
04/21/2020,23:23,2718.25,2719.00,2718.00,2718.75,91,116,207.00
04/21/2020,23:24,2718.75,2720.00,2718.25,2718.50,50,37,87.00
04/21/2020,23:25,2718.25,2721.00,2718.25,2720.75,130,39,169.00
04/21/2020,23:26,2720.25,2721.00,2720.25,2720.25,62,33,95.00
04/21/2020,23:27,2720.25,2720.25,2718.00,2718.25,68,152,220.00
04/21/2020,23:28,2718.25,2719.75,2717.50,2719.75,138,129,267.00
04/21/2020,23:29,2719.50,2720.25,2718.25,2719.25,69,91,160.00
04/21/2020,23:30,2719.00,2719.25,2717.75,2718.75,68,120,188.00
04/21/2020,23:31,2718.75,2719.50,2713.00,2715.25,385,539,924.00
04/21/2020,23:32,2715.25,2717.00,2715.00,2716.75,159,117,276.00
04/21/2020,23:33,2716.50,2717.50,2716.00,2716.75,109,135,244.00
04/21/2020,23:34,2716.50,2718.75,2716.50,2717.25,222,167,389.00
04/21/2020,23:35,2717.25,2717.25,2714.25,2715.00,376,277,653.00
04/21/2020,23:36,2715.00,2715.00,2713.00,2713.00,181,225,406.00
04/21/2020,23:37,2713.25,2713.50,2712.25,2712.50,155,184,339.00
04/21/2020,23:38,2712.50,2714.25,2711.50,2713.50,97,133,230.00
04/21/2020,23:39,2713.25,2713.50,2711.50,2711.75,17,76,93.00
04/21/2020,23:40,2711.50,2711.75,2709.50,2710.25,121,224,345.00
04/21/2020,23:41,2710.00,2712.50,2710.00,2711.75,104,70,174.00
04/21/2020,23:42,2711.75,2712.00,2711.00,2711.50,58,61,119.00
04/21/2020,23:43,2711.25,2711.25,2709.50,2710.00,43,91,134.00
04/21/2020,23:44,2710.00,2711.75,2710.00,2711.00,67,49,116.00
04/21/2020,23:45,2711.25,2713.25,2711.00,2712.25,65,44,109.00
04/21/2020,23:46,2712.50,2712.75,2711.00,2711.00,31,54,85.00
04/21/2020,23:47,2711.00,2711.50,2710.50,2711.00,25,41,66.00
04/21/2020,23:48,2711.50,2713.50,2710.75,2713.25,106,37,143.00
04/21/2020,23:49,2713.50,2714.25,2712.75,2713.75,56,45,101.00
04/21/2020,23:50,2713.50,2714.75,2713.00,2713.00,35,42,77.00
04/21/2020,23:51,2713.25,2713.25,2710.25,2710.75,37,96,133.00
04/21/2020,23:52,2710.75,2710.75,2709.50,2709.75,52,90,142.00
04/21/2020,23:53,2709.75,2709.75,2707.50,2707.75,68,215,283.00
04/21/2020,23:54,2707.75,2709.50,2707.75,2708.25,75,88,163.00
04/21/2020,23:55,2708.00,2709.75,2707.25,2708.75,94,80,174.00
04/21/2020,23:56,2708.75,2708.75,2706.75,2707.50,104,136,240.00
04/21/2020,23:57,2707.50,2711.25,2707.50,2710.25,129,54,183.00
04/21/2020,23:58,2710.25,2711.50,2709.75,2711.25,79,52,131.00
04/21/2020,23:59,2711.00,2711.25,2709.00,2709.75,27,71,98.00
04/22/2020,00:00,2709.75,2710.50,2708.75,2710.50,37,31,68.00
04/22/2020,00:01,2710.75,2712.75,2710.00,2712.75,118,83,201.00
04/22/2020,00:02,2712.75,2714.75,2712.25,2714.50,113,72,185.00
04/22/2020,00:03,2714.50,2714.75,2712.50,2713.00,47,79,126.00
04/22/2020,00:04,2713.25,2714.75,2712.00,2714.75,117,56,173.00
04/22/2020,00:05,2715.00,2715.75,2714.00,2715.00,111,111,222.00
04/22/2020,00:06,2715.25,2717.50,2714.25,2717.00,195,110,305.00
04/22/2020,00:07,2717.00,2718.00,2715.25,2716.50,108,83,191.00
04/22/2020,00:08,2716.50,2717.50,2715.50,2716.25,122,127,249.00
04/22/2020,00:09,2716.50,2717.00,2715.75,2716.75,60,66,126.00
04/22/2020,00:10,2716.75,2716.75,2714.50,2715.50,46,122,168.00
04/22/2020,00:11,2716.00,2717.00,2714.50,2715.50,131,144,275.00
04/22/2020,00:12,2715.75,2717.75,2715.50,2717.75,108,27,135.00
04/22/2020,00:13,2718.00,2718.00,2716.50,2717.50,101,77,178.00
04/22/2020,00:14,2717.50,2720.00,2717.50,2718.50,312,150,462.00
04/22/2020,00:15,2718.50,2719.50,2717.00,2717.25,106,97,203.00
04/22/2020,00:16,2717.50,2718.25,2716.00,2716.75,120,89,209.00
04/22/2020,00:17,2717.00,2718.00,2717.00,2718.00,76,22,98.00
04/22/2020,00:18,2717.50,2717.50,2715.50,2715.50,51,179,230.00
04/22/2020,00:19,2715.50,2716.25,2714.75,2716.25,51,46,97.00
04/22/2020,00:20,2716.25,2716.50,2715.50,2715.50,9,36,45.00
04/22/2020,00:21,2715.75,2716.00,2714.50,2715.00,57,76,133.00
04/22/2020,00:22,2715.25,2716.00,2714.75,2716.00,83,54,137.00
04/22/2020,00:23,2716.00,2717.00,2716.00,2716.75,116,40,156.00
04/22/2020,00:24,2716.75,2716.75,2714.75,2715.25,57,93,150.00
04/22/2020,00:25,2715.50,2715.50,2713.25,2714.50,135,196,331.00
04/22/2020,00:26,2714.50,2716.00,2714.00,2715.25,270,211,481.00
04/22/2020,00:27,2715.50,2716.50,2715.50,2715.75,64,62,126.00
04/22/2020,00:28,2716.25,2720.25,2716.25,2719.75,203,45,248.00
04/22/2020,00:29,2719.50,2720.50,2719.00,2720.00,98,74,172.00
04/22/2020,00:30,2720.25,2721.25,2719.50,2720.25,184,93,277.00
04/22/2020,00:31,2720.25,2720.50,2716.00,2719.00,625,486,1111.00
04/22/2020,00:32,2719.25,2719.25,2717.50,2717.75,55,94,149.00
04/22/2020,00:33,2717.50,2718.50,2717.00,2717.75,50,78,128.00
04/22/2020,00:34,2717.50,2718.00,2716.50,2718.00,50,58,108.00
04/22/2020,00:35,2718.25,2719.00,2718.00,2718.75,75,23,98.00
04/22/2020,00:36,2719.00,2719.75,2719.00,2719.50,56,43,99.00
04/22/2020,00:37,2719.75,2720.00,2718.00,2718.00,25,57,82.00
04/22/2020,00:38,2718.25,2719.00,2717.50,2718.75,57,40,97.00
04/22/2020,00:39,2718.75,2721.50,2718.50,2721.25,171,59,230.00
04/22/2020,00:40,2721.25,2722.00,2720.50,2722.00,122,58,180.00
04/22/2020,00:41,2722.00,2723.50,2721.75,2723.25,288,146,434.00
04/22/2020,00:42,2723.25,2727.00,2723.25,2726.75,397,192,589.00
04/22/2020,00:43,2726.50,2727.50,2725.75,2726.75,279,349,628.00
04/22/2020,00:44,2726.75,2727.50,2726.00,2727.25,194,197,391.00
04/22/2020,00:45,2727.25,2728.25,2726.50,2727.75,143,135,278.00
04/22/2020,00:46,2728.00,2728.25,2726.00,2726.50,104,222,326.00
04/22/2020,00:47,2726.50,2729.50,2726.25,2729.25,537,242,779.00
04/22/2020,00:48,2729.50,2729.50,2728.00,2728.50,51,95,146.00
04/22/2020,00:49,2729.00,2729.25,2728.25,2728.25,57,93,150.00
04/22/2020,00:50,2728.25,2729.00,2727.75,2728.75,111,100,211.00
04/22/2020,00:51,2729.00,2731.00,2728.75,2730.25,524,143,667.00
04/22/2020,00:52,2730.00,2730.75,2728.75,2730.50,142,144,286.00
04/22/2020,00:53,2730.75,2732.25,2730.75,2731.75,222,130,352.00
04/22/2020,00:54,2731.50,2731.50,2729.50,2730.25,118,138,256.00
04/22/2020,00:55,2730.50,2730.50,2728.75,2729.25,90,130,220.00
04/22/2020,00:56,2729.00,2731.00,2729.00,2730.50,116,59,175.00
04/22/2020,00:57,2730.50,2731.75,2729.50,2729.75,126,227,353.00
04/22/2020,00:58,2730.00,2730.00,2728.75,2730.00,184,134,318.00
04/22/2020,00:59,2730.00,2731.25,2729.75,2729.75,356,187,543.00
04/22/2020,01:00,2730.00,2731.00,2728.25,2730.00,450,299,749.00
04/22/2020,01:01,2730.25,2730.25,2726.00,2726.50,230,376,606.00
04/22/2020,01:02,2726.25,2726.50,2725.00,2725.25,442,562,1004.00
04/22/2020,01:03,2725.00,2726.75,2724.25,2725.00,284,262,546.00
04/22/2020,01:04,2725.00,2725.25,2723.50,2724.50,96,143,239.00
04/22/2020,01:05,2724.25,2724.25,2722.75,2723.00,114,213,327.00
04/22/2020,01:06,2723.00,2724.50,2722.75,2723.00,172,205,377.00
04/22/2020,01:07,2722.75,2724.25,2722.00,2724.00,201,124,325.00
04/22/2020,01:08,2723.75,2724.00,2722.75,2723.00,54,104,158.00
04/22/2020,01:09,2722.75,2726.25,2722.50,2726.25,321,147,468.00
04/22/2020,01:10,2726.00,2726.75,2725.50,2726.50,238,150,388.00
04/22/2020,01:11,2726.75,2728.50,2726.50,2727.00,216,133,349.00
04/22/2020,01:12,2726.75,2728.00,2726.50,2727.00,57,80,137.00
04/22/2020,01:13,2727.25,2728.25,2725.00,2728.25,134,131,265.00
04/22/2020,01:14,2728.25,2730.00,2727.50,2729.25,291,220,511.00
04/22/2020,01:15,2729.25,2730.50,2728.75,2729.75,125,85,210.00
04/22/2020,01:16,2729.50,2732.00,2729.25,2732.00,250,144,394.00
04/22/2020,01:17,2731.75,2742.25,2731.50,2739.25,2380,1143,3523.00
04/22/2020,01:18,2739.00,2740.75,2738.50,2739.25,460,427,887.00
04/22/2020,01:19,2739.25,2740.75,2738.50,2740.00,272,230,502.00
04/22/2020,01:20,2740.25,2741.25,2739.25,2740.25,295,232,527.00
04/22/2020,01:21,2740.00,2740.75,2738.00,2738.75,232,487,719.00
04/22/2020,01:22,2738.50,2739.00,2737.75,2739.00,178,242,420.00
04/22/2020,01:23,2739.00,2739.25,2737.25,2737.75,213,253,466.00
04/22/2020,01:24,2737.75,2738.00,2735.75,2736.50,325,263,588.00
04/22/2020,01:25,2736.50,2737.00,2735.50,2736.00,122,149,271.00
04/22/2020,01:26,2736.00,2738.75,2736.00,2737.00,204,160,364.00
04/22/2020,01:27,2737.00,2738.75,2735.25,2735.50,177,193,370.00
04/22/2020,01:28,2735.25,2736.50,2734.00,2736.50,334,250,584.00
04/22/2020,01:29,2736.50,2737.50,2736.00,2736.25,158,69,227.00
04/22/2020,01:30,2736.25,2737.75,2736.25,2736.75,130,94,224.00
04/22/2020,01:31,2736.75,2737.75,2735.75,2737.50,200,171,371.00
04/22/2020,01:32,2737.50,2737.50,2734.75,2736.50,278,332,610.00
04/22/2020,01:33,2736.50,2736.75,2735.00,2736.25,136,145,281.00
04/22/2020,01:34,2736.25,2736.50,2735.75,2736.25,48,64,112.00
04/22/2020,01:35,2736.25,2737.00,2735.75,2736.75,120,98,218.00
04/22/2020,01:36,2737.00,2740.00,2737.00,2739.75,289,130,419.00
04/22/2020,01:37,2739.75,2740.50,2737.75,2740.00,142,163,305.00
04/22/2020,01:38,2740.00,2740.75,2738.75,2739.00,82,153,235.00
04/22/2020,01:39,2738.75,2739.75,2738.25,2739.75,118,45,163.00
04/22/2020,01:40,2739.75,2740.00,2738.25,2739.00,122,93,215.00
04/22/2020,01:41,2739.25,2740.00,2738.00,2738.00,76,127,203.00
04/22/2020,01:42,2737.75,2738.50,2736.75,2737.25,166,342,508.00
04/22/2020,01:43,2737.00,2738.75,2737.00,2738.75,152,36,188.00
04/22/2020,01:44,2739.00,2739.00,2737.50,2737.50,105,177,282.00
04/22/2020,01:45,2737.25,2739.00,2737.00,2738.25,146,119,265.00
04/22/2020,01:46,2738.00,2738.25,2735.75,2736.50,85,205,290.00
04/22/2020,01:47,2736.75,2738.25,2736.50,2738.25,95,39,134.00
04/22/2020,01:48,2738.25,2741.00,2738.00,2741.00,227,124,351.00
04/22/2020,01:49,2740.75,2743.75,2740.25,2742.75,525,335,860.00
04/22/2020,01:50,2743.00,2743.75,2741.00,2741.25,100,163,263.00
04/22/2020,01:51,2741.00,2742.75,2739.75,2740.25,213,181,394.00
04/22/2020,01:52,2740.00,2740.75,2739.50,2740.75,152,120,272.00
04/22/2020,01:53,2740.50,2741.50,2740.25,2740.75,120,186,306.00
04/22/2020,01:54,2741.00,2742.00,2740.25,2742.00,125,124,249.00
04/22/2020,01:55,2742.00,2743.50,2741.50,2741.75,147,159,306.00
04/22/2020,01:56,2741.75,2741.75,2740.00,2740.00,63,95,158.00
04/22/2020,01:57,2740.00,2740.25,2738.75,2739.00,108,98,206.00
04/22/2020,01:58,2739.00,2739.00,2737.00,2737.00,94,162,256.00
04/22/2020,01:59,2737.00,2738.00,2736.25,2737.00,143,184,327.00
04/22/2020,02:00,2737.00,2738.50,2735.00,2735.25,215,299,514.00
04/22/2020,02:01,2735.25,2737.50,2734.25,2736.25,602,366,968.00
04/22/2020,02:02,2736.25,2738.75,2735.50,2737.00,235,257,492.00
04/22/2020,02:03,2737.00,2737.00,2734.75,2736.75,247,222,469.00
04/22/2020,02:04,2736.75,2737.00,2734.75,2735.50,253,260,513.00
04/22/2020,02:05,2735.50,2735.50,2732.50,2733.50,267,444,711.00
04/22/2020,02:06,2733.25,2733.75,2732.00,2733.00,259,270,529.00
04/22/2020,02:07,2733.00,2734.25,2731.75,2732.75,227,286,513.00
04/22/2020,02:08,2733.00,2733.50,2731.50,2732.00,183,230,413.00
04/22/2020,02:09,2732.00,2732.75,2731.50,2732.00,91,145,236.00
04/22/2020,02:10,2731.75,2732.25,2730.25,2731.75,318,417,735.00
04/22/2020,02:11,2732.00,2733.25,2731.00,2731.50,327,387,714.00
04/22/2020,02:12,2731.25,2732.75,2731.25,2732.50,215,224,439.00
04/22/2020,02:13,2732.25,2733.50,2732.25,2732.75,308,231,539.00
04/22/2020,02:14,2732.75,2733.50,2732.50,2733.00,186,156,342.00
04/22/2020,02:15,2733.00,2733.25,2729.75,2730.75,207,379,586.00
04/22/2020,02:16,2730.50,2731.75,2727.25,2728.75,215,433,648.00
04/22/2020,02:17,2729.00,2729.50,2727.50,2729.25,268,243,511.00
04/22/2020,02:18,2729.50,2730.75,2729.00,2730.25,175,107,282.00
04/22/2020,02:19,2730.25,2732.75,2730.00,2731.50,292,196,488.00
04/22/2020,02:20,2731.50,2732.50,2731.25,2731.75,212,140,352.00
04/22/2020,02:21,2731.75,2732.75,2731.00,2732.25,157,142,299.00
04/22/2020,02:22,2732.25,2733.25,2731.00,2731.25,146,216,362.00
04/22/2020,02:23,2731.00,2733.25,2730.75,2732.75,212,129,341.00
04/22/2020,02:24,2732.75,2733.00,2732.50,2732.75,59,72,131.00
04/22/2020,02:25,2732.50,2733.50,2732.25,2733.25,147,152,299.00
04/22/2020,02:26,2733.00,2733.00,2731.25,2733.00,177,174,351.00
04/22/2020,02:27,2732.75,2735.50,2732.50,2734.50,434,265,699.00
04/22/2020,02:28,2734.25,2736.00,2734.00,2735.50,123,115,238.00
04/22/2020,02:29,2735.75,2735.75,2731.50,2732.75,242,199,441.00
04/22/2020,02:30,2732.75,2733.75,2732.25,2733.25,147,159,306.00
04/22/2020,02:31,2733.00,2735.50,2732.00,2735.25,173,243,416.00
04/22/2020,02:32,2735.25,2738.00,2735.25,2737.50,294,201,495.00
04/22/2020,02:33,2737.50,2739.50,2737.50,2738.25,346,312,658.00
04/22/2020,02:34,2738.50,2738.50,2736.50,2737.25,235,324,559.00
04/22/2020,02:35,2737.00,2738.00,2735.75,2736.00,284,305,589.00
04/22/2020,02:36,2735.75,2737.25,2733.00,2736.25,272,207,479.00
04/22/2020,02:37,2736.50,2737.25,2733.25,2734.50,337,235,572.00
04/22/2020,02:38,2734.50,2734.75,2730.00,2731.25,151,435,586.00
04/22/2020,02:39,2731.50,2731.75,2729.50,2729.75,197,469,666.00
04/22/2020,02:40,2729.75,2730.50,2728.50,2730.00,149,179,328.00
04/22/2020,02:41,2730.25,2731.50,2730.00,2731.50,260,117,377.00
04/22/2020,02:42,2731.25,2732.50,2731.00,2732.50,139,112,251.00
04/22/2020,02:43,2732.25,2735.00,2731.75,2734.75,351,227,578.00
04/22/2020,02:44,2735.00,2737.50,2734.75,2737.25,323,216,539.00
04/22/2020,02:45,2737.00,2738.00,2736.50,2736.50,213,151,364.00
04/22/2020,02:46,2736.25,2738.50,2735.50,2737.50,195,136,331.00
04/22/2020,02:47,2737.75,2738.25,2736.50,2737.50,142,115,257.00
04/22/2020,02:48,2737.25,2737.25,2735.75,2736.50,128,138,266.00
04/22/2020,02:49,2736.50,2737.25,2735.00,2735.50,169,267,436.00
04/22/2020,02:50,2735.50,2738.75,2735.00,2738.50,244,125,369.00
04/22/2020,02:51,2738.25,2740.00,2737.50,2739.00,170,250,420.00
04/22/2020,02:52,2739.00,2739.25,2737.00,2737.75,149,154,303.00
04/22/2020,02:53,2738.00,2738.00,2735.25,2736.75,108,216,324.00
04/22/2020,02:54,2736.75,2737.50,2735.00,2737.25,166,160,326.00
04/22/2020,02:55,2737.50,2738.50,2735.25,2735.25,173,255,428.00
04/22/2020,02:56,2735.00,2735.50,2733.00,2733.50,237,261,498.00
04/22/2020,02:57,2733.50,2736.00,2733.50,2735.00,140,106,246.00
04/22/2020,02:58,2735.00,2736.25,2734.75,2734.75,176,118,294.00
04/22/2020,02:59,2734.75,2735.00,2733.75,2734.00,96,181,277.00
04/22/2020,03:00,2733.75,2735.25,2732.75,2734.25,182,169,351.00
04/22/2020,03:01,2734.00,2734.25,2731.50,2732.50,197,357,554.00
04/22/2020,03:02,2732.50,2734.50,2731.75,2732.25,327,477,804.00
04/22/2020,03:03,2732.00,2735.00,2732.00,2733.75,194,124,318.00
04/22/2020,03:04,2733.50,2734.50,2732.75,2732.75,143,156,299.00
04/22/2020,03:05,2732.50,2733.50,2732.00,2733.50,157,185,342.00
04/22/2020,03:06,2733.50,2734.75,2733.00,2734.75,200,180,380.00
04/22/2020,03:07,2734.50,2736.75,2734.50,2736.50,330,194,524.00
04/22/2020,03:08,2736.50,2736.50,2733.75,2733.75,55,280,335.00
04/22/2020,03:09,2733.75,2736.25,2733.00,2735.75,274,212,486.00
04/22/2020,03:10,2735.75,2737.75,2735.50,2737.75,290,252,542.00
04/22/2020,03:11,2737.75,2739.25,2736.75,2738.00,275,202,477.00
04/22/2020,03:12,2738.00,2739.25,2737.75,2739.00,186,151,337.00
04/22/2020,03:13,2738.75,2741.25,2738.50,2740.75,342,171,513.00
04/22/2020,03:14,2740.75,2740.75,2739.50,2740.25,234,199,433.00
04/22/2020,03:15,2740.00,2740.25,2739.00,2739.75,126,169,295.00
04/22/2020,03:16,2739.75,2740.25,2738.25,2738.75,190,201,391.00
04/22/2020,03:17,2739.00,2741.50,2739.00,2740.50,196,127,323.00
04/22/2020,03:18,2740.50,2742.00,2740.00,2740.50,319,240,559.00
04/22/2020,03:19,2740.50,2741.75,2740.25,2741.00,111,102,213.00
04/22/2020,03:20,2741.00,2742.75,2740.50,2742.00,256,273,529.00
04/22/2020,03:21,2741.75,2743.50,2741.50,2742.25,217,209,426.00
04/22/2020,03:22,2742.00,2743.25,2741.75,2742.25,157,233,390.00
04/22/2020,03:23,2742.25,2743.50,2741.75,2742.00,132,200,332.00
04/22/2020,03:24,2742.00,2742.75,2740.75,2741.00,124,255,379.00
04/22/2020,03:25,2740.75,2741.00,2740.25,2740.75,247,212,459.00
04/22/2020,03:26,2740.50,2743.50,2740.25,2743.25,233,219,452.00
04/22/2020,03:27,2743.00,2746.00,2743.00,2745.25,646,323,969.00
04/22/2020,03:28,2745.25,2745.50,2744.00,2744.50,243,249,492.00
04/22/2020,03:29,2744.50,2745.25,2744.00,2744.00,120,192,312.00
04/22/2020,03:30,2744.00,2744.25,2741.75,2743.25,288,415,703.00
04/22/2020,03:31,2743.50,2744.25,2742.75,2743.25,271,345,616.00
04/22/2020,03:32,2743.00,2743.75,2741.75,2742.75,134,157,291.00
04/22/2020,03:33,2742.50,2743.00,2742.00,2742.50,140,178,318.00
04/22/2020,03:34,2742.50,2743.50,2741.75,2743.25,288,191,479.00
04/22/2020,03:35,2743.00,2744.25,2742.50,2743.75,229,187,416.00
04/22/2020,03:36,2743.50,2745.50,2743.25,2745.50,247,119,366.00
04/22/2020,03:37,2745.50,2747.25,2745.25,2746.75,404,194,598.00
04/22/2020,03:38,2746.75,2747.00,2745.75,2746.50,120,138,258.00
04/22/2020,03:39,2746.75,2747.50,2745.75,2747.25,250,102,352.00
04/22/2020,03:40,2747.00,2747.50,2746.25,2746.75,148,113,261.00
04/22/2020,03:41,2746.75,2748.25,2745.75,2746.00,307,389,696.00
04/22/2020,03:42,2745.75,2746.50,2745.00,2745.50,174,300,474.00
04/22/2020,03:43,2745.50,2746.25,2744.50,2744.75,186,129,315.00
04/22/2020,03:44,2744.75,2745.00,2744.25,2744.50,129,145,274.00
04/22/2020,03:45,2744.50,2746.00,2744.25,2745.50,180,149,329.00
04/22/2020,03:46,2745.50,2746.25,2744.75,2745.50,106,224,330.00
04/22/2020,03:47,2745.50,2745.50,2744.00,2744.75,96,184,280.00
04/22/2020,03:48,2744.75,2746.25,2744.25,2744.25,159,335,494.00
04/22/2020,03:49,2744.25,2745.00,2743.00,2744.50,141,255,396.00
04/22/2020,03:50,2744.25,2745.00,2743.25,2743.25,141,103,244.00
04/22/2020,03:51,2743.00,2745.75,2743.00,2744.25,165,149,314.00
04/22/2020,03:52,2744.50,2746.25,2744.50,2746.25,184,128,312.00
04/22/2020,03:53,2746.00,2746.50,2745.25,2746.00,129,114,243.00
04/22/2020,03:54,2746.00,2747.75,2745.50,2747.50,164,103,267.00
04/22/2020,03:55,2747.50,2748.50,2747.00,2748.50,380,173,553.00
04/22/2020,03:56,2748.50,2751.00,2748.25,2750.25,861,434,1295.00
04/22/2020,03:57,2750.25,2751.00,2749.50,2750.25,222,288,510.00
04/22/2020,03:58,2750.50,2751.25,2750.50,2751.00,219,95,314.00
04/22/2020,03:59,2750.75,2751.25,2750.50,2751.25,203,178,381.00
04/22/2020,04:00,2751.25,2752.75,2750.75,2751.25,715,406,1121.00
04/22/2020,04:01,2751.50,2752.75,2751.50,2752.50,226,191,417.00
04/22/2020,04:02,2752.50,2752.75,2750.50,2751.00,256,364,620.00
04/22/2020,04:03,2751.00,2751.75,2750.75,2751.00,278,173,451.00
04/22/2020,04:04,2751.00,2752.25,2750.25,2750.50,214,223,437.00
04/22/2020,04:05,2750.50,2751.00,2748.50,2749.50,280,409,689.00
04/22/2020,04:06,2749.25,2750.00,2748.75,2749.00,100,174,274.00
04/22/2020,04:07,2749.25,2749.25,2748.50,2748.75,86,156,242.00
04/22/2020,04:08,2748.75,2750.50,2748.50,2750.50,187,223,410.00
04/22/2020,04:09,2750.25,2750.50,2749.50,2749.75,170,358,528.00
04/22/2020,04:10,2749.75,2751.25,2748.50,2748.50,192,425,617.00
04/22/2020,04:11,2748.50,2751.50,2748.25,2751.50,221,138,359.00
04/22/2020,04:12,2751.25,2754.00,2751.00,2753.25,460,399,859.00
04/22/2020,04:13,2753.25,2754.00,2752.00,2752.25,255,184,439.00
04/22/2020,04:14,2752.50,2753.50,2751.75,2753.25,179,165,344.00
04/22/2020,04:15,2753.25,2754.50,2752.50,2753.75,290,234,524.00
04/22/2020,04:16,2753.75,2754.50,2753.50,2754.25,182,219,401.00
04/22/2020,04:17,2754.25,2755.50,2754.00,2755.00,251,220,471.00
04/22/2020,04:18,2755.00,2755.25,2754.50,2754.75,232,251,483.00
04/22/2020,04:19,2754.75,2755.50,2753.75,2754.25,285,307,592.00
04/22/2020,04:20,2754.25,2755.25,2753.25,2753.25,211,260,471.00
04/22/2020,04:21,2753.25,2755.25,2752.00,2752.25,300,262,562.00
04/22/2020,04:22,2752.25,2753.25,2751.75,2752.25,272,294,566.00
04/22/2020,04:23,2752.25,2753.25,2751.75,2752.75,262,233,495.00
04/22/2020,04:24,2753.00,2753.25,2750.25,2750.75,234,216,450.00
04/22/2020,04:25,2751.00,2752.50,2750.50,2750.75,443,312,755.00
04/22/2020,04:26,2750.75,2752.00,2750.25,2751.75,307,251,558.00
04/22/2020,04:27,2751.75,2753.50,2750.75,2752.75,359,195,554.00
04/22/2020,04:28,2752.50,2752.50,2749.75,2751.00,265,377,642.00
04/22/2020,04:29,2751.00,2752.25,2750.50,2751.00,300,195,495.00
04/22/2020,04:30,2751.00,2752.50,2750.75,2752.25,212,165,377.00
04/22/2020,04:31,2752.50,2752.75,2749.75,2750.00,138,286,424.00
04/22/2020,04:32,2749.75,2750.50,2747.00,2747.75,300,512,812.00
04/22/2020,04:33,2747.50,2748.00,2745.75,2746.50,575,518,1093.00
04/22/2020,04:34,2746.50,2747.00,2745.75,2746.50,341,376,717.00
04/22/2020,04:35,2746.50,2747.25,2745.75,2747.25,240,214,454.00
04/22/2020,04:36,2747.25,2747.50,2746.00,2746.75,238,203,441.00
04/22/2020,04:37,2746.50,2747.25,2745.50,2745.75,135,247,382.00
04/22/2020,04:38,2745.75,2746.50,2745.50,2746.00,124,90,214.00
04/22/2020,04:39,2746.00,2746.75,2746.00,2746.50,134,139,273.00
04/22/2020,04:40,2746.50,2748.00,2746.50,2747.00,209,139,348.00
04/22/2020,04:41,2747.00,2747.75,2746.50,2747.75,115,84,199.00
04/22/2020,04:42,2747.50,2748.00,2747.50,2747.75,87,70,157.00
04/22/2020,04:43,2747.50,2748.25,2747.50,2747.50,164,178,342.00
04/22/2020,04:44,2747.25,2749.50,2747.25,2749.25,307,151,458.00
04/22/2020,04:45,2749.25,2749.50,2748.00,2748.25,152,181,333.00
04/22/2020,04:46,2748.25,2748.75,2746.75,2747.00,132,211,343.00
04/22/2020,04:47,2746.75,2747.50,2746.75,2747.00,138,118,256.00
04/22/2020,04:48,2746.75,2747.25,2746.50,2746.75,115,109,224.00
04/22/2020,04:49,2746.50,2748.25,2746.25,2747.25,132,129,261.00
04/22/2020,04:50,2747.25,2748.00,2746.25,2746.50,80,123,203.00
04/22/2020,04:51,2746.50,2746.75,2745.50,2746.25,115,353,468.00
04/22/2020,04:52,2746.25,2746.50,2745.50,2746.00,162,87,249.00
04/22/2020,04:53,2746.00,2748.00,2746.00,2747.50,141,94,235.00
04/22/2020,04:54,2747.50,2748.75,2746.50,2748.50,143,116,259.00
04/22/2020,04:55,2748.75,2750.00,2747.00,2747.75,271,236,507.00
04/22/2020,04:56,2747.75,2749.00,2747.50,2748.00,91,125,216.00
04/22/2020,04:57,2748.00,2749.25,2748.00,2749.25,183,121,304.00
04/22/2020,04:58,2749.25,2749.50,2748.50,2749.00,49,125,174.00
04/22/2020,04:59,2749.00,2749.50,2747.75,2748.75,96,178,274.00
04/22/2020,05:00,2748.75,2749.00,2747.75,2747.75,83,108,191.00
04/22/2020,05:01,2748.00,2750.50,2746.75,2746.75,254,300,554.00
04/22/2020,05:02,2746.50,2747.00,2746.00,2747.00,64,113,177.00
04/22/2020,05:03,2747.00,2747.50,2745.50,2745.50,34,150,184.00
04/22/2020,05:04,2745.75,2746.50,2743.75,2744.25,189,391,580.00
04/22/2020,05:05,2744.00,2745.75,2744.00,2745.00,238,102,340.00
04/22/2020,05:06,2745.25,2745.25,2743.50,2744.00,110,180,290.00
04/22/2020,05:07,2744.00,2744.75,2743.25,2743.25,141,228,369.00
04/22/2020,05:08,2743.25,2744.00,2742.75,2743.75,302,219,521.00
04/22/2020,05:09,2743.75,2744.00,2742.75,2743.75,394,345,739.00
04/22/2020,05:10,2744.00,2744.75,2742.75,2743.00,217,224,441.00
04/22/2020,05:11,2743.25,2745.50,2742.75,2745.25,231,117,348.00
04/22/2020,05:12,2745.25,2745.25,2744.00,2744.75,151,184,335.00
04/22/2020,05:13,2744.50,2744.75,2742.25,2742.75,130,192,322.00
04/22/2020,05:14,2742.75,2744.75,2742.50,2743.00,313,307,620.00
04/22/2020,05:15,2742.75,2745.50,2742.00,2745.25,399,358,757.00
04/22/2020,05:16,2745.25,2745.50,2743.25,2743.50,64,165,229.00
04/22/2020,05:17,2743.50,2743.50,2742.00,2743.00,188,215,403.00
04/22/2020,05:18,2743.00,2743.00,2741.50,2742.25,143,193,336.00
04/22/2020,05:19,2742.00,2742.00,2741.25,2741.75,84,153,237.00
04/22/2020,05:20,2741.75,2742.75,2741.75,2742.00,228,155,383.00
04/22/2020,05:21,2742.00,2742.25,2741.25,2741.75,196,192,388.00
04/22/2020,05:22,2741.75,2743.00,2741.25,2742.25,183,88,271.00
04/22/2020,05:23,2742.50,2743.00,2741.50,2742.25,130,143,273.00
04/22/2020,05:24,2742.50,2743.50,2740.50,2740.75,137,358,495.00
04/22/2020,05:25,2741.00,2743.25,2740.75,2743.00,252,136,388.00
04/22/2020,05:26,2743.25,2744.50,2742.25,2742.25,186,231,417.00
04/22/2020,05:27,2742.25,2742.75,2741.75,2742.00,147,129,276.00
04/22/2020,05:28,2741.75,2742.00,2741.00,2741.25,141,128,269.00
04/22/2020,05:29,2741.00,2741.25,2740.00,2740.50,254,319,573.00
04/22/2020,05:30,2740.50,2741.50,2740.25,2741.00,305,185,490.00
04/22/2020,05:31,2741.00,2743.25,2741.00,2742.25,328,204,532.00
04/22/2020,05:32,2742.25,2742.50,2741.00,2741.75,96,135,231.00
04/22/2020,05:33,2741.75,2742.50,2741.25,2742.50,102,104,206.00
04/22/2020,05:34,2742.50,2743.75,2742.00,2743.50,117,59,176.00
04/22/2020,05:35,2743.25,2744.25,2742.50,2743.75,96,128,224.00
04/22/2020,05:36,2743.50,2743.75,2742.75,2743.25,53,91,144.00
04/22/2020,05:37,2743.00,2743.25,2741.00,2741.50,88,226,314.00
04/22/2020,05:38,2741.75,2742.00,2739.75,2739.75,118,398,516.00
04/22/2020,05:39,2739.75,2740.75,2739.75,2739.75,138,148,286.00
04/22/2020,05:40,2739.75,2740.50,2738.75,2740.25,169,207,376.00
04/22/2020,05:41,2740.25,2740.50,2739.75,2740.25,54,73,127.00
04/22/2020,05:42,2740.25,2741.00,2739.75,2739.75,57,112,169.00
04/22/2020,05:43,2739.75,2740.00,2739.00,2739.25,131,188,319.00
04/22/2020,05:44,2739.25,2739.50,2737.25,2737.25,121,403,524.00
04/22/2020,05:45,2737.50,2739.75,2737.50,2739.00,336,161,497.00
04/22/2020,05:46,2739.00,2739.50,2738.00,2739.25,133,255,388.00
04/22/2020,05:47,2739.25,2740.25,2739.25,2740.00,141,29,170.00
04/22/2020,05:48,2740.00,2741.00,2738.25,2741.00,240,203,443.00
04/22/2020,05:49,2741.00,2741.00,2739.50,2740.25,69,77,146.00
04/22/2020,05:50,2740.50,2740.50,2740.00,2740.25,36,39,75.00
04/22/2020,05:51,2740.25,2740.25,2738.75,2739.75,202,171,373.00
04/22/2020,05:52,2740.00,2740.25,2737.75,2738.50,214,240,454.00
04/22/2020,05:53,2738.75,2739.00,2737.50,2738.25,137,195,332.00
04/22/2020,05:54,2738.00,2738.00,2737.00,2737.50,189,138,327.00
04/22/2020,05:55,2737.75,2739.75,2736.75,2739.00,318,260,578.00
04/22/2020,05:56,2739.00,2739.25,2738.00,2738.00,161,150,311.00
04/22/2020,05:57,2737.75,2739.75,2737.75,2739.75,166,151,317.00
04/22/2020,05:58,2739.75,2740.00,2738.50,2739.00,99,151,250.00
04/22/2020,05:59,2739.00,2742.25,2738.75,2742.25,626,202,828.00
04/22/2020,06:00,2742.50,2743.00,2741.50,2742.50,153,246,399.00
04/22/2020,06:01,2742.75,2743.50,2742.25,2742.75,210,290,500.00
04/22/2020,06:02,2742.75,2744.00,2742.50,2742.75,224,256,480.00
04/22/2020,06:03,2742.50,2743.75,2742.50,2743.75,236,120,356.00
04/22/2020,06:04,2744.00,2744.25,2742.75,2742.75,119,210,329.00
04/22/2020,06:05,2743.00,2743.00,2742.00,2742.75,134,114,248.00
04/22/2020,06:06,2742.75,2745.00,2742.75,2744.75,419,206,625.00
04/22/2020,06:07,2744.50,2745.25,2744.50,2744.75,199,202,401.00
04/22/2020,06:08,2744.50,2745.00,2743.75,2744.50,129,172,301.00
04/22/2020,06:09,2744.50,2744.50,2743.75,2744.00,82,85,167.00
04/22/2020,06:10,2744.00,2745.00,2743.25,2745.00,157,166,323.00
04/22/2020,06:11,2744.75,2745.25,2744.25,2744.25,108,153,261.00
04/22/2020,06:12,2744.25,2745.00,2743.50,2744.50,182,275,457.00
04/22/2020,06:13,2744.50,2746.00,2744.25,2746.00,212,220,432.00
04/22/2020,06:14,2745.75,2748.25,2745.50,2747.50,680,305,985.00
04/22/2020,06:15,2747.25,2749.25,2746.00,2749.00,1088,666,1754.00
04/22/2020,06:16,2749.00,2751.50,2747.75,2749.50,727,738,1465.00
04/22/2020,06:17,2749.25,2749.50,2748.00,2748.50,307,451,758.00
04/22/2020,06:18,2748.25,2749.00,2747.75,2747.75,105,177,282.00
04/22/2020,06:19,2747.75,2748.25,2747.25,2747.75,151,135,286.00
04/22/2020,06:20,2747.75,2748.50,2747.50,2747.50,126,73,199.00
04/22/2020,06:21,2747.50,2747.75,2747.00,2747.50,82,196,278.00
04/22/2020,06:22,2747.75,2748.00,2746.75,2746.75,77,141,218.00
04/22/2020,06:23,2746.75,2747.00,2745.75,2745.75,205,349,554.00
04/22/2020,06:24,2745.75,2746.50,2745.25,2745.25,289,233,522.00
04/22/2020,06:25,2745.25,2745.50,2744.75,2745.00,56,97,153.00
04/22/2020,06:26,2745.00,2746.75,2745.00,2746.75,345,154,499.00
04/22/2020,06:27,2746.75,2748.25,2746.50,2747.25,207,229,436.00
04/22/2020,06:28,2747.25,2747.50,2744.75,2744.75,99,203,302.00
04/22/2020,06:29,2745.00,2745.00,2743.75,2744.50,179,266,445.00
04/22/2020,06:30,2744.50,2745.25,2744.50,2744.75,200,92,292.00
04/22/2020,06:31,2745.00,2745.75,2744.75,2745.00,250,238,488.00
04/22/2020,06:32,2745.25,2746.50,2745.00,2745.50,367,261,628.00
04/22/2020,06:33,2745.50,2746.75,2745.25,2746.50,258,146,404.00
04/22/2020,06:34,2746.75,2747.00,2746.00,2746.00,52,190,242.00
04/22/2020,06:35,2746.00,2747.00,2745.00,2745.00,172,213,385.00
04/22/2020,06:36,2745.00,2746.75,2743.50,2744.00,444,476,920.00
04/22/2020,06:37,2744.00,2744.25,2742.50,2742.50,360,647,1007.00
04/22/2020,06:38,2742.75,2742.75,2741.00,2741.50,408,419,827.00
04/22/2020,06:39,2741.75,2742.50,2741.00,2742.50,272,243,515.00
04/22/2020,06:40,2742.50,2742.50,2740.75,2741.00,151,304,455.00
04/22/2020,06:41,2741.25,2742.25,2741.00,2741.50,241,215,456.00
04/22/2020,06:42,2741.75,2742.50,2741.25,2742.00,138,230,368.00
04/22/2020,06:43,2742.25,2743.00,2741.75,2742.00,195,280,475.00
04/22/2020,06:44,2742.00,2742.75,2741.75,2742.00,80,212,292.00
04/22/2020,06:45,2741.75,2743.00,2741.25,2742.50,205,226,431.00
04/22/2020,06:46,2742.75,2743.00,2742.25,2742.75,142,99,241.00
04/22/2020,06:47,2742.75,2743.00,2741.50,2741.50,153,201,354.00
04/22/2020,06:48,2741.50,2741.50,2739.50,2739.50,146,533,679.00
04/22/2020,06:49,2739.75,2742.25,2739.50,2742.25,382,187,569.00
04/22/2020,06:50,2742.25,2742.25,2740.50,2741.00,79,167,246.00
04/22/2020,06:51,2741.00,2741.25,2740.50,2740.75,114,90,204.00
04/22/2020,06:52,2741.00,2741.75,2740.75,2741.00,129,115,244.00
04/22/2020,06:53,2741.00,2741.25,2740.75,2740.75,89,25,114.00
04/22/2020,06:54,2740.75,2742.00,2740.75,2742.00,90,100,190.00
04/22/2020,06:55,2742.25,2744.75,2742.00,2744.00,482,237,719.00
04/22/2020,06:56,2743.75,2746.00,2743.50,2746.00,263,139,402.00
04/22/2020,06:57,2746.00,2746.50,2744.75,2746.00,297,319,616.00
04/22/2020,06:58,2746.00,2746.75,2745.25,2745.50,221,292,513.00
04/22/2020,06:59,2745.50,2745.50,2744.50,2745.00,161,188,349.00
04/22/2020,07:00,2745.00,2746.25,2745.00,2745.75,232,198,430.00
04/22/2020,07:01,2745.50,2745.75,2743.50,2743.50,137,365,502.00
04/22/2020,07:02,2743.75,2743.75,2742.25,2742.50,163,424,587.00
04/22/2020,07:03,2742.50,2744.25,2741.50,2743.00,582,469,1051.00
04/22/2020,07:04,2743.25,2743.50,2742.00,2742.50,328,286,614.00
04/22/2020,07:05,2742.25,2742.50,2740.75,2741.50,329,357,686.00
04/22/2020,07:06,2741.50,2743.00,2741.50,2742.25,255,165,420.00
04/22/2020,07:07,2742.25,2743.25,2741.75,2741.75,232,207,439.00
04/22/2020,07:08,2741.75,2741.75,2739.00,2739.25,261,594,855.00
04/22/2020,07:09,2739.00,2740.00,2737.50,2737.75,501,848,1349.00
04/22/2020,07:10,2737.75,2738.50,2736.00,2737.00,722,870,1592.00
04/22/2020,07:11,2737.25,2738.50,2737.00,2737.75,265,243,508.00
04/22/2020,07:12,2738.00,2738.50,2737.50,2738.00,306,244,550.00
04/22/2020,07:13,2738.00,2738.50,2737.75,2738.25,261,423,684.00
04/22/2020,07:14,2738.50,2738.50,2737.25,2738.25,545,516,1061.00
04/22/2020,07:15,2738.25,2738.50,2736.50,2737.75,297,349,646.00
04/22/2020,07:16,2737.75,2740.50,2736.25,2736.50,876,876,1752.00
04/22/2020,07:17,2736.50,2737.00,2736.25,2736.50,245,271,516.00
04/22/2020,07:18,2736.75,2736.75,2735.50,2736.25,334,403,737.00
04/22/2020,07:19,2736.25,2737.75,2735.75,2737.50,372,214,586.00
04/22/2020,07:20,2737.50,2740.00,2737.50,2739.75,432,259,691.00
04/22/2020,07:21,2739.75,2740.00,2738.50,2739.25,203,277,480.00
04/22/2020,07:22,2739.00,2739.25,2738.00,2738.50,157,240,397.00
04/22/2020,07:23,2738.50,2738.50,2737.75,2738.50,379,255,634.00
04/22/2020,07:24,2738.75,2739.00,2736.50,2736.50,225,284,509.00
04/22/2020,07:25,2736.75,2738.75,2736.50,2738.50,228,127,355.00
04/22/2020,07:26,2738.75,2740.00,2738.75,2739.75,222,282,504.00
04/22/2020,07:27,2739.50,2743.00,2739.25,2742.75,735,197,932.00
04/22/2020,07:28,2743.00,2746.00,2742.75,2745.50,968,773,1741.00
04/22/2020,07:29,2745.75,2746.00,2744.50,2745.00,248,290,538.00
04/22/2020,07:30,2745.25,2745.25,2743.50,2744.75,377,462,839.00
04/22/2020,07:31,2744.75,2746.50,2744.25,2744.50,446,298,744.00
04/22/2020,07:32,2744.50,2745.00,2743.75,2744.25,233,227,460.00
04/22/2020,07:33,2744.25,2744.75,2744.00,2744.00,121,136,257.00
04/22/2020,07:34,2744.25,2746.00,2744.25,2745.75,255,151,406.00
04/22/2020,07:35,2745.75,2746.50,2745.50,2746.00,342,215,557.00
04/22/2020,07:36,2746.00,2746.25,2744.00,2744.00,138,351,489.00
04/22/2020,07:37,2744.00,2746.00,2744.00,2745.50,727,311,1038.00
04/22/2020,07:38,2745.50,2746.25,2744.75,2745.75,239,237,476.00
04/22/2020,07:39,2746.00,2746.00,2745.25,2745.25,54,214,268.00
04/22/2020,07:40,2745.25,2747.50,2745.25,2747.25,446,451,897.00
04/22/2020,07:41,2747.25,2750.50,2746.75,2750.00,961,487,1448.00
04/22/2020,07:42,2750.00,2751.75,2749.75,2751.00,726,816,1542.00
04/22/2020,07:43,2751.00,2752.50,2749.75,2750.00,518,577,1095.00
04/22/2020,07:44,2750.25,2751.50,2749.50,2751.50,376,252,628.00
04/22/2020,07:45,2751.50,2752.25,2750.75,2751.25,416,550,966.00
04/22/2020,07:46,2751.25,2753.00,2751.00,2752.00,400,333,733.00
04/22/2020,07:47,2752.25,2752.75,2751.25,2752.25,456,400,856.00
04/22/2020,07:48,2752.50,2753.25,2752.00,2752.50,275,382,657.00
04/22/2020,07:49,2752.75,2754.25,2752.00,2753.75,588,486,1074.00
04/22/2020,07:50,2753.75,2753.75,2752.75,2753.00,376,259,635.00
04/22/2020,07:51,2753.25,2753.50,2752.75,2753.25,296,228,524.00
04/22/2020,07:52,2753.00,2753.50,2753.00,2753.25,872,160,1032.00
04/22/2020,07:53,2753.25,2754.50,2752.50,2754.00,640,664,1304.00
04/22/2020,07:54,2754.25,2755.75,2753.50,2755.00,666,497,1163.00
04/22/2020,07:55,2754.75,2757.50,2754.50,2757.25,894,868,1762.00
04/22/2020,07:56,2757.50,2758.50,2756.50,2758.25,812,648,1460.00
04/22/2020,07:57,2758.00,2759.25,2756.75,2757.25,680,865,1545.00
04/22/2020,07:58,2757.00,2758.50,2757.00,2758.00,542,643,1185.00
04/22/2020,07:59,2758.00,2760.25,2757.50,2760.25,815,548,1363.00
04/22/2020,08:00,2760.25,2762.00,2758.25,2759.50,1421,1282,2703.00
04/22/2020,08:01,2759.50,2760.25,2758.00,2759.75,722,591,1313.00
04/22/2020,08:02,2759.75,2761.50,2759.50,2761.00,609,794,1403.00
04/22/2020,08:03,2761.00,2762.00,2760.00,2760.00,383,471,854.00
04/22/2020,08:04,2760.00,2760.50,2758.00,2758.50,201,569,770.00
04/22/2020,08:05,2758.50,2759.00,2756.75,2757.50,582,961,1543.00
04/22/2020,08:06,2757.25,2759.00,2757.25,2757.75,547,614,1161.00
04/22/2020,08:07,2757.75,2758.25,2755.50,2756.25,562,833,1395.00
04/22/2020,08:08,2756.25,2758.00,2756.00,2757.50,385,362,747.00
04/22/2020,08:09,2757.50,2757.50,2755.00,2756.25,491,716,1207.00
04/22/2020,08:10,2756.25,2757.25,2756.00,2756.50,438,261,699.00
04/22/2020,08:11,2756.50,2758.25,2756.25,2757.50,410,361,771.00
04/22/2020,08:12,2757.50,2760.50,2756.75,2759.25,1238,912,2150.00
04/22/2020,08:13,2759.25,2760.75,2759.25,2760.25,292,278,570.00
04/22/2020,08:14,2760.25,2761.50,2760.00,2760.50,406,498,904.00
04/22/2020,08:15,2760.25,2760.50,2758.50,2759.50,310,392,702.00
04/22/2020,08:16,2760.00,2761.00,2759.25,2760.00,272,350,622.00
04/22/2020,08:17,2760.25,2760.50,2759.25,2760.50,292,228,520.00
04/22/2020,08:18,2760.50,2760.50,2757.75,2758.25,599,812,1411.00
04/22/2020,08:19,2758.25,2760.25,2758.25,2760.00,305,293,598.00
04/22/2020,08:20,2760.00,2760.25,2759.25,2759.75,267,373,640.00
04/22/2020,08:21,2759.75,2761.50,2759.50,2760.75,512,264,776.00
04/22/2020,08:22,2760.75,2761.00,2759.25,2760.00,383,424,807.00
04/22/2020,08:23,2760.00,2760.25,2759.00,2759.25,275,355,630.00
04/22/2020,08:24,2759.50,2761.00,2759.00,2759.75,499,477,976.00
04/22/2020,08:25,2759.75,2760.50,2758.50,2758.75,200,469,669.00
04/22/2020,08:26,2758.75,2759.00,2757.50,2758.00,726,851,1577.00
04/22/2020,08:27,2758.00,2760.00,2758.00,2759.75,566,381,947.00
04/22/2020,08:28,2760.00,2760.00,2757.75,2758.25,297,634,931.00
04/22/2020,08:29,2758.25,2759.50,2757.50,2758.50,771,790,1561.00
04/22/2020,08:30,2758.25,2760.50,2757.75,2759.25,1077,704,1781.00
04/22/2020,08:31,2759.25,2761.00,2756.75,2760.25,4524,4085,8609.00
04/22/2020,08:32,2760.00,2764.75,2757.25,2757.50,5143,4177,9320.00
04/22/2020,08:33,2757.75,2758.00,2750.75,2752.25,5191,6258,11449.00
04/22/2020,08:34,2752.00,2758.25,2752.00,2755.50,3584,3585,7169.00
04/22/2020,08:35,2755.25,2756.50,2753.25,2756.00,3408,3165,6573.00
04/22/2020,08:36,2755.75,2760.75,2755.00,2758.75,3129,3016,6145.00
04/22/2020,08:37,2758.75,2760.75,2754.00,2754.75,2967,3214,6181.00
04/22/2020,08:38,2754.75,2755.50,2753.00,2754.25,1541,1635,3176.00
04/22/2020,08:39,2754.25,2757.50,2754.25,2756.25,1485,1311,2796.00
04/22/2020,08:40,2756.25,2760.00,2755.25,2759.75,1507,1176,2683.00
04/22/2020,08:41,2759.50,2763.25,2758.50,2760.75,2823,3132,5955.00
04/22/2020,08:42,2760.75,2761.50,2756.25,2757.75,1670,1980,3650.00
04/22/2020,08:43,2757.75,2758.75,2756.00,2757.25,1361,1663,3024.00
04/22/2020,08:44,2757.25,2760.25,2756.00,2758.25,2351,2234,4585.00
04/22/2020,08:45,2758.25,2758.50,2755.75,2756.75,1749,1708,3457.00
04/22/2020,08:46,2756.75,2760.75,2756.50,2758.00,2552,2159,4711.00
04/22/2020,08:47,2758.00,2759.50,2753.50,2754.25,1438,1748,3186.00
04/22/2020,08:48,2754.25,2754.50,2748.75,2750.50,2544,3261,5805.00
04/22/2020,08:49,2750.50,2752.25,2747.50,2749.50,3228,3547,6775.00
04/22/2020,08:50,2749.50,2750.00,2747.50,2748.00,2189,2851,5040.00
04/22/2020,08:51,2747.75,2750.75,2747.75,2749.75,2087,1596,3683.00
04/22/2020,08:52,2749.75,2752.00,2748.00,2750.75,1642,1470,3112.00
04/22/2020,08:53,2751.00,2752.00,2749.25,2749.25,1249,1441,2690.00
04/22/2020,08:54,2749.50,2749.50,2746.25,2746.75,1470,1831,3301.00
04/22/2020,08:55,2747.25,2749.75,2747.00,2748.75,1295,811,2106.00
04/22/2020,08:56,2748.75,2751.25,2748.00,2750.75,1470,1089,2559.00
04/22/2020,08:57,2750.50,2752.00,2749.25,2749.75,905,1020,1925.00
04/22/2020,08:58,2749.50,2751.25,2748.50,2750.75,922,945,1867.00
04/22/2020,08:59,2750.50,2753.50,2750.25,2752.75,1515,1214,2729.00
04/22/2020,09:00,2752.75,2754.50,2751.25,2753.75,1986,1913,3899.00
04/22/2020,09:01,2754.00,2757.50,2752.25,2756.00,2540,1725,4265.00
04/22/2020,09:02,2755.75,2756.75,2754.00,2754.25,1201,1406,2607.00
04/22/2020,09:03,2754.50,2754.50,2749.25,2751.50,1753,2571,4324.00
04/22/2020,09:04,2751.25,2753.75,2749.50,2751.75,1448,1198,2646.00
04/22/2020,09:05,2751.75,2751.75,2748.00,2748.25,1451,2079,3530.00
04/22/2020,09:06,2748.25,2752.00,2747.75,2751.75,2999,1654,4653.00
04/22/2020,09:07,2751.75,2752.25,2749.50,2751.50,1124,1246,2370.00
04/22/2020,09:08,2751.75,2752.75,2748.50,2749.75,1093,1184,2277.00
04/22/2020,09:09,2750.00,2751.00,2748.50,2750.75,1104,732,1836.00
04/22/2020,09:10,2750.75,2752.25,2748.25,2750.00,1044,1276,2320.00
04/22/2020,09:11,2750.00,2754.50,2750.00,2754.25,2801,1797,4598.00
04/22/2020,09:12,2754.00,2756.25,2753.00,2755.50,1919,1255,3174.00
04/22/2020,09:13,2755.75,2755.75,2752.50,2752.75,1148,1573,2721.00
04/22/2020,09:14,2752.75,2753.00,2747.25,2747.50,1712,2264,3976.00
04/22/2020,09:15,2747.75,2749.25,2745.00,2745.50,1781,2144,3925.00
04/22/2020,09:16,2745.75,2747.00,2744.75,2746.25,2182,1698,3880.00
04/22/2020,09:17,2746.50,2748.75,2746.25,2748.25,1447,988,2435.00
04/22/2020,09:18,2748.50,2749.50,2746.50,2747.75,1278,1253,2531.00
04/22/2020,09:19,2747.75,2749.50,2747.50,2748.00,1050,1253,2303.00
04/22/2020,09:20,2748.00,2751.00,2748.00,2750.50,1919,1322,3241.00
04/22/2020,09:21,2750.50,2753.75,2749.75,2752.75,2282,1504,3786.00
04/22/2020,09:22,2752.50,2755.00,2751.75,2754.00,1624,1298,2922.00
04/22/2020,09:23,2754.25,2754.50,2751.00,2753.00,1652,1866,3518.00
04/22/2020,09:24,2753.00,2754.75,2752.50,2754.25,1356,754,2110.00
04/22/2020,09:25,2754.50,2756.25,2754.25,2755.50,1871,1339,3210.00
04/22/2020,09:26,2755.50,2758.00,2754.50,2756.75,2121,1207,3328.00
04/22/2020,09:27,2756.75,2756.75,2755.25,2755.50,918,1120,2038.00
04/22/2020,09:28,2755.50,2756.00,2753.50,2753.75,1217,1524,2741.00
04/22/2020,09:29,2753.75,2755.25,2752.25,2755.25,1126,1116,2242.00
04/22/2020,09:30,2755.25,2755.75,2752.50,2752.75,740,1032,1772.00
04/22/2020,09:31,2753.00,2755.75,2752.75,2753.75,1269,1489,2758.00
04/22/2020,09:32,2753.75,2756.50,2752.75,2756.00,1204,991,2195.00
04/22/2020,09:33,2756.00,2758.00,2754.75,2755.00,1166,1300,2466.00
04/22/2020,09:34,2755.25,2756.75,2753.50,2754.00,941,1273,2214.00
04/22/2020,09:35,2754.00,2756.25,2752.50,2754.50,1272,1238,2510.00
04/22/2020,09:36,2754.75,2757.25,2754.50,2756.00,1080,1042,2122.00
04/22/2020,09:37,2756.00,2758.00,2755.25,2756.75,955,792,1747.00
04/22/2020,09:38,2756.75,2759.50,2755.75,2758.75,1815,1279,3094.00
04/22/2020,09:39,2758.50,2761.25,2758.25,2759.25,2121,1834,3955.00
04/22/2020,09:40,2759.25,2760.50,2758.00,2759.25,1193,1242,2435.00
04/22/2020,09:41,2759.50,2761.25,2759.25,2760.50,986,1153,2139.00
04/22/2020,09:42,2760.50,2762.25,2759.75,2762.25,1716,1146,2862.00
04/22/2020,09:43,2762.25,2762.75,2760.75,2761.50,1232,1725,2957.00
04/22/2020,09:44,2761.50,2762.25,2760.75,2761.00,713,727,1440.00
04/22/2020,09:45,2761.00,2761.00,2758.75,2759.00,832,1583,2415.00
04/22/2020,09:46,2759.00,2760.50,2758.00,2758.25,999,1391,2390.00
04/22/2020,09:47,2758.25,2758.25,2756.25,2757.75,1255,1367,2622.00
04/22/2020,09:48,2757.50,2757.75,2755.75,2757.00,547,737,1284.00
04/22/2020,09:49,2757.00,2758.00,2756.25,2757.00,528,639,1167.00
04/22/2020,09:50,2757.00,2758.25,2755.75,2757.25,652,757,1409.00
04/22/2020,09:51,2757.25,2758.75,2756.75,2757.25,754,597,1351.00
04/22/2020,09:52,2757.25,2757.75,2754.50,2754.75,848,1363,2211.00
04/22/2020,09:53,2754.75,2754.75,2751.50,2752.25,993,1921,2914.00
04/22/2020,09:54,2752.25,2753.25,2751.75,2752.50,962,796,1758.00
04/22/2020,09:55,2752.50,2752.75,2751.50,2752.25,624,577,1201.00
04/22/2020,09:56,2752.50,2753.75,2752.25,2752.25,1188,926,2114.00
04/22/2020,09:57,2752.25,2753.00,2750.75,2753.00,1049,1027,2076.00
04/22/2020,09:58,2752.75,2754.00,2752.25,2752.25,890,761,1651.00
04/22/2020,09:59,2752.50,2752.75,2750.50,2750.50,842,1152,1994.00
04/22/2020,10:00,2750.75,2752.25,2750.25,2751.75,773,692,1465.00
04/22/2020,10:01,2752.00,2754.00,2751.25,2753.50,1166,848,2014.00
04/22/2020,10:02,2753.50,2755.00,2753.50,2754.50,1400,628,2028.00
04/22/2020,10:03,2754.75,2754.75,2749.00,2750.00,937,1369,2306.00
04/22/2020,10:04,2750.00,2751.50,2748.25,2751.00,1952,1502,3454.00
04/22/2020,10:05,2751.00,2754.00,2750.50,2753.75,1281,751,2032.00
04/22/2020,10:06,2753.75,2756.75,2753.75,2755.25,2115,1239,3354.00
04/22/2020,10:07,2755.25,2756.25,2754.00,2755.00,869,1000,1869.00
04/22/2020,10:08,2755.00,2755.25,2752.75,2753.50,899,776,1675.00
04/22/2020,10:09,2753.25,2754.00,2751.75,2753.25,945,1000,1945.00
04/22/2020,10:10,2753.00,2754.00,2751.25,2753.25,894,951,1845.00
04/22/2020,10:11,2753.25,2755.00,2751.50,2754.25,1006,1042,2048.00
04/22/2020,10:12,2754.50,2755.75,2753.75,2755.25,814,713,1527.00
04/22/2020,10:13,2755.00,2756.25,2754.50,2755.75,1347,1024,2371.00
04/22/2020,10:14,2755.75,2756.50,2754.75,2755.00,926,955,1881.00
04/22/2020,10:15,2755.00,2757.00,2755.00,2756.00,720,608,1328.00
04/22/2020,10:16,2756.00,2759.00,2756.00,2758.75,1682,973,2655.00
04/22/2020,10:17,2759.00,2760.50,2758.75,2760.25,1342,1157,2499.00
04/22/2020,10:18,2760.25,2761.50,2759.75,2760.50,2197,1995,4192.00
04/22/2020,10:19,2760.50,2761.75,2760.00,2761.25,1008,821,1829.00
04/22/2020,10:20,2761.00,2761.25,2759.25,2759.25,855,1464,2319.00
04/22/2020,10:21,2759.50,2760.50,2757.75,2758.50,773,1453,2226.00
04/22/2020,10:22,2758.50,2759.75,2758.25,2759.25,948,709,1657.00
04/22/2020,10:23,2759.25,2760.50,2758.25,2759.75,828,1069,1897.00
04/22/2020,10:24,2759.50,2760.50,2758.50,2758.50,610,845,1455.00
04/22/2020,10:25,2758.75,2760.00,2757.25,2759.75,1380,878,2258.00
04/22/2020,10:26,2759.75,2762.00,2759.75,2760.75,1571,1480,3051.00
04/22/2020,10:27,2760.75,2761.50,2760.25,2760.75,976,982,1958.00
04/22/2020,10:28,2760.50,2760.50,2758.00,2758.75,827,1368,2195.00
04/22/2020,10:29,2758.75,2758.75,2756.25,2757.50,1023,1374,2397.00
04/22/2020,10:30,2757.50,2759.50,2757.50,2758.25,1235,864,2099.00
04/22/2020,10:31,2758.50,2760.50,2757.75,2758.25,1257,1228,2485.00
04/22/2020,10:32,2758.25,2762.50,2757.50,2762.25,1608,1066,2674.00
04/22/2020,10:33,2762.25,2762.25,2761.00,2761.75,1047,1240,2287.00
04/22/2020,10:34,2761.75,2763.50,2761.50,2762.50,1701,1226,2927.00
04/22/2020,10:35,2762.75,2763.25,2761.00,2761.25,1012,1689,2701.00
04/22/2020,10:36,2761.25,2761.25,2758.50,2759.25,1570,1764,3334.00
04/22/2020,10:37,2759.25,2760.00,2758.00,2758.50,1008,1034,2042.00
04/22/2020,10:38,2758.50,2760.25,2758.50,2759.75,731,742,1473.00
04/22/2020,10:39,2759.75,2760.50,2759.50,2760.25,584,672,1256.00
04/22/2020,10:40,2760.25,2760.50,2759.00,2760.00,565,683,1248.00
04/22/2020,10:41,2760.25,2762.00,2758.00,2761.25,1312,1243,2555.00
04/22/2020,10:42,2761.25,2762.75,2760.75,2762.50,873,941,1814.00
04/22/2020,10:43,2762.25,2766.00,2762.25,2765.75,3507,1915,5422.00
04/22/2020,10:44,2765.75,2766.00,2763.50,2763.75,1323,1880,3203.00
04/22/2020,10:45,2764.00,2765.00,2763.75,2764.00,703,929,1632.00
04/22/2020,10:46,2763.75,2764.50,2762.25,2763.25,1193,1209,2402.00
04/22/2020,10:47,2763.00,2763.50,2761.75,2762.50,820,1848,2668.00
04/22/2020,10:48,2762.50,2763.50,2761.50,2762.75,1116,870,1986.00
04/22/2020,10:49,2763.00,2764.50,2762.75,2763.25,856,834,1690.00
04/22/2020,10:50,2763.25,2764.25,2762.25,2764.00,889,798,1687.00
04/22/2020,10:51,2764.00,2764.50,2763.50,2763.50,851,746,1597.00
04/22/2020,10:52,2763.50,2765.00,2763.50,2764.50,539,523,1062.00
04/22/2020,10:53,2764.25,2764.50,2763.50,2764.00,836,919,1755.00
04/22/2020,10:54,2763.75,2765.25,2763.75,2764.75,932,764,1696.00
04/22/2020,10:55,2764.50,2766.50,2764.50,2765.75,1636,988,2624.00
04/22/2020,10:56,2765.50,2765.75,2762.00,2762.50,1253,2473,3726.00
04/22/2020,10:57,2762.50,2763.50,2761.75,2763.00,902,748,1650.00
04/22/2020,10:58,2762.75,2762.75,2761.00,2761.75,823,1370,2193.00
04/22/2020,10:59,2761.75,2762.50,2760.75,2762.25,937,1007,1944.00
04/22/2020,11:00,2762.25,2763.25,2762.00,2762.75,728,445,1173.00
04/22/2020,11:01,2763.00,2766.00,2762.75,2764.75,1659,1187,2846.00
04/22/2020,11:02,2764.50,2765.50,2764.00,2764.75,870,826,1696.00
04/22/2020,11:03,2764.75,2767.25,2764.50,2764.50,1687,1350,3037.00
04/22/2020,11:04,2764.75,2765.75,2764.50,2765.25,825,643,1468.00
04/22/2020,11:05,2765.50,2765.50,2764.50,2765.00,423,505,928.00
04/22/2020,11:06,2764.75,2765.50,2763.00,2763.50,739,1100,1839.00
04/22/2020,11:07,2763.75,2764.50,2763.25,2764.25,556,439,995.00
04/22/2020,11:08,2764.25,2764.25,2762.00,2762.25,360,783,1143.00
04/22/2020,11:09,2762.25,2762.50,2759.75,2760.00,657,1297,1954.00
04/22/2020,11:10,2760.00,2761.00,2759.75,2760.25,995,915,1910.00
04/22/2020,11:11,2760.00,2761.25,2759.75,2761.00,760,577,1337.00
04/22/2020,11:12,2761.25,2762.25,2760.50,2761.00,647,575,1222.00
04/22/2020,11:13,2760.75,2761.75,2760.75,2761.00,313,332,645.00
04/22/2020,11:14,2761.00,2761.50,2760.00,2761.25,453,551,1004.00
04/22/2020,11:15,2761.25,2762.00,2760.25,2761.25,722,522,1244.00
04/22/2020,11:16,2761.25,2761.75,2760.75,2761.50,897,480,1377.00
04/22/2020,11:17,2761.50,2763.00,2761.25,2761.75,847,1112,1959.00
04/22/2020,11:18,2762.00,2763.00,2761.75,2762.50,531,678,1209.00
04/22/2020,11:19,2762.50,2763.50,2762.50,2763.00,449,777,1226.00
04/22/2020,11:20,2763.00,2763.75,2762.00,2763.75,750,912,1662.00
04/22/2020,11:21,2763.75,2764.00,2762.00,2762.25,599,832,1431.00
04/22/2020,11:22,2762.25,2762.75,2761.25,2762.25,945,592,1537.00
04/22/2020,11:23,2762.50,2764.75,2762.25,2764.50,860,460,1320.00
04/22/2020,11:24,2764.50,2765.00,2763.25,2764.00,685,1106,1791.00
04/22/2020,11:25,2764.00,2764.75,2762.75,2764.50,574,773,1347.00
04/22/2020,11:26,2764.50,2764.50,2763.50,2763.75,374,745,1119.00
04/22/2020,11:27,2763.50,2764.75,2761.75,2762.25,652,1028,1680.00
04/22/2020,11:28,2762.00,2764.75,2762.00,2764.50,1106,605,1711.00
04/22/2020,11:29,2764.75,2765.75,2764.00,2765.75,932,702,1634.00
04/22/2020,11:30,2765.50,2765.75,2764.25,2764.50,534,1015,1549.00
04/22/2020,11:31,2764.75,2765.75,2763.50,2765.50,784,768,1552.00
04/22/2020,11:32,2765.50,2766.00,2765.00,2765.50,384,654,1038.00
04/22/2020,11:33,2765.75,2765.75,2763.75,2765.25,369,686,1055.00
04/22/2020,11:34,2765.25,2765.50,2763.75,2764.50,302,518,820.00
04/22/2020,11:35,2764.75,2764.75,2763.00,2764.00,636,657,1293.00
04/22/2020,11:36,2764.00,2764.25,2762.25,2763.25,495,684,1179.00
04/22/2020,11:37,2763.25,2763.25,2761.25,2762.50,642,816,1458.00
04/22/2020,11:38,2762.75,2764.00,2762.25,2763.25,940,1116,2056.00
04/22/2020,11:39,2763.25,2764.00,2762.00,2764.00,402,462,864.00
04/22/2020,11:40,2764.00,2766.50,2763.50,2766.00,1160,840,2000.00
04/22/2020,11:41,2766.25,2767.50,2766.00,2767.00,1462,1076,2538.00
04/22/2020,11:42,2767.25,2769.00,2766.75,2768.50,1622,922,2544.00
04/22/2020,11:43,2768.50,2768.50,2767.00,2768.00,593,1675,2268.00
04/22/2020,11:44,2767.75,2768.25,2766.25,2766.75,763,913,1676.00
04/22/2020,11:45,2766.50,2767.00,2765.75,2766.00,306,758,1064.00
04/22/2020,11:46,2765.75,2766.50,2765.75,2766.00,553,294,847.00
04/22/2020,11:47,2766.00,2766.75,2765.75,2766.25,482,475,957.00
04/22/2020,11:48,2766.25,2766.50,2763.75,2764.00,606,933,1539.00
04/22/2020,11:49,2764.00,2765.25,2764.00,2765.00,537,394,931.00
04/22/2020,11:50,2765.00,2765.25,2764.00,2764.50,516,468,984.00
04/22/2020,11:51,2764.50,2765.00,2763.00,2763.25,332,765,1097.00
04/22/2020,11:52,2763.25,2763.50,2760.75,2761.25,836,1210,2046.00
04/22/2020,11:53,2761.00,2761.75,2760.50,2761.00,800,590,1390.00
04/22/2020,11:54,2760.75,2761.50,2760.25,2761.25,711,584,1295.00
04/22/2020,11:55,2761.25,2762.00,2760.25,2760.50,470,787,1257.00
04/22/2020,11:56,2760.75,2761.75,2760.00,2760.00,641,987,1628.00
04/22/2020,11:57,2760.00,2760.25,2759.00,2759.75,569,1283,1852.00
04/22/2020,11:58,2759.75,2760.75,2759.25,2760.00,637,669,1306.00
04/22/2020,11:59,2760.00,2761.25,2759.50,2761.00,667,340,1007.00
04/22/2020,12:00,2761.00,2762.00,2760.75,2762.00,479,385,864.00
04/22/2020,12:01,2762.00,2763.25,2761.75,2762.75,866,1272,2138.00
04/22/2020,12:02,2762.75,2762.75,2760.50,2761.25,445,904,1349.00
04/22/2020,12:03,2761.25,2762.00,2760.25,2761.25,954,704,1658.00
04/22/2020,12:04,2761.25,2761.50,2760.50,2761.50,331,402,733.00
04/22/2020,12:05,2761.25,2761.25,2759.75,2760.25,348,532,880.00
04/22/2020,12:06,2760.50,2761.25,2759.00,2759.50,656,1264,1920.00
04/22/2020,12:07,2759.75,2760.25,2758.00,2760.00,744,921,1665.00
04/22/2020,12:08,2759.75,2760.50,2758.75,2760.25,709,571,1280.00
04/22/2020,12:09,2760.25,2760.75,2759.50,2760.50,571,439,1010.00
04/22/2020,12:10,2760.50,2760.75,2759.25,2760.00,379,296,675.00
04/22/2020,12:11,2760.00,2761.00,2759.50,2760.25,485,380,865.00
04/22/2020,12:12,2760.50,2761.50,2760.25,2761.25,392,456,848.00
04/22/2020,12:13,2761.25,2762.25,2761.25,2761.75,378,396,774.00
04/22/2020,12:14,2761.75,2762.25,2761.25,2762.00,334,394,728.00
04/22/2020,12:15,2762.00,2762.50,2761.50,2762.00,499,382,881.00
04/22/2020,12:16,2762.00,2762.75,2761.25,2761.50,300,473,773.00
04/22/2020,12:17,2761.50,2762.50,2761.50,2762.00,514,536,1050.00
04/22/2020,12:18,2762.00,2762.50,2762.00,2762.25,201,497,698.00
04/22/2020,12:19,2762.25,2762.50,2761.50,2762.25,423,193,616.00
04/22/2020,12:20,2762.25,2764.25,2762.25,2763.25,1427,864,2291.00
04/22/2020,12:21,2763.50,2764.50,2763.00,2764.50,514,201,715.00
04/22/2020,12:22,2764.50,2765.50,2764.50,2764.75,825,536,1361.00
04/22/2020,12:23,2764.75,2764.75,2763.50,2764.50,427,554,981.00
04/22/2020,12:24,2764.50,2765.75,2764.50,2765.00,329,501,830.00
04/22/2020,12:25,2765.00,2765.25,2764.25,2765.00,333,446,779.00
04/22/2020,12:26,2765.00,2765.25,2764.50,2764.50,58,431,489.00
04/22/2020,12:27,2764.50,2766.00,2764.50,2766.00,427,338,765.00
04/22/2020,12:28,2766.00,2766.25,2765.00,2766.00,493,385,878.00
04/22/2020,12:29,2766.00,2767.50,2765.75,2767.25,920,888,1808.00
04/22/2020,12:30,2767.25,2768.25,2766.75,2768.25,954,355,1309.00
04/22/2020,12:31,2768.25,2770.00,2768.00,2768.00,2085,1650,3735.00
04/22/2020,12:32,2768.25,2768.25,2767.25,2767.50,543,708,1251.00
04/22/2020,12:33,2767.50,2767.50,2766.50,2766.75,478,848,1326.00
04/22/2020,12:34,2767.00,2767.00,2766.25,2766.50,549,747,1296.00
04/22/2020,12:35,2766.75,2767.00,2765.25,2765.75,769,1099,1868.00
04/22/2020,12:36,2766.00,2766.50,2765.00,2766.00,511,732,1243.00
04/22/2020,12:37,2766.25,2766.50,2765.50,2766.00,341,594,935.00
04/22/2020,12:38,2766.00,2767.50,2765.75,2766.75,630,618,1248.00
04/22/2020,12:39,2766.50,2767.50,2766.25,2766.50,559,993,1552.00
04/22/2020,12:40,2766.75,2766.75,2764.00,2764.75,580,1215,1795.00
04/22/2020,12:41,2764.50,2766.00,2764.50,2765.00,886,800,1686.00
04/22/2020,12:42,2764.75,2765.50,2764.25,2765.00,611,645,1256.00
04/22/2020,12:43,2764.75,2766.00,2764.50,2765.25,857,594,1451.00
04/22/2020,12:44,2765.50,2766.50,2765.00,2765.75,969,775,1744.00
04/22/2020,12:45,2765.75,2768.75,2765.50,2768.00,1922,837,2759.00
04/22/2020,12:46,2767.75,2768.50,2767.00,2767.25,396,702,1098.00
04/22/2020,12:47,2767.25,2769.25,2767.25,2768.00,857,861,1718.00
04/22/2020,12:48,2768.00,2768.00,2766.75,2767.25,502,553,1055.00
04/22/2020,12:49,2767.25,2768.50,2766.25,2768.25,829,420,1249.00
04/22/2020,12:50,2768.25,2769.00,2768.00,2768.75,314,749,1063.00
04/22/2020,12:51,2768.75,2769.25,2767.75,2768.25,420,480,900.00
04/22/2020,12:52,2768.25,2768.50,2766.25,2767.50,588,915,1503.00
04/22/2020,12:53,2767.50,2770.00,2767.25,2769.50,1257,1299,2556.00
04/22/2020,12:54,2769.50,2771.25,2769.25,2770.25,1207,1000,2207.00
04/22/2020,12:55,2770.00,2770.25,2768.50,2769.50,585,1047,1632.00
04/22/2020,12:56,2769.25,2769.75,2767.75,2768.25,353,762,1115.00
04/22/2020,12:57,2768.25,2769.25,2767.50,2768.75,872,618,1490.00
04/22/2020,12:58,2768.75,2769.50,2768.50,2769.25,669,213,882.00
04/22/2020,12:59,2769.25,2769.25,2767.75,2768.25,540,746,1286.00
04/22/2020,13:00,2768.25,2769.25,2768.00,2768.75,428,265,693.00
04/22/2020,13:01,2768.75,2770.00,2767.00,2768.25,966,1229,2195.00
04/22/2020,13:02,2768.25,2769.25,2768.00,2768.75,782,634,1416.00
04/22/2020,13:03,2769.00,2770.50,2768.75,2769.50,800,703,1503.00
04/22/2020,13:04,2769.50,2770.50,2768.75,2768.75,558,732,1290.00
04/22/2020,13:05,2769.00,2769.00,2768.00,2768.50,631,682,1313.00
04/22/2020,13:06,2768.50,2770.00,2768.25,2769.50,585,536,1121.00
04/22/2020,13:07,2769.75,2770.50,2769.25,2769.75,691,502,1193.00
04/22/2020,13:08,2769.75,2770.25,2767.00,2767.00,440,968,1408.00
04/22/2020,13:09,2767.00,2767.50,2766.25,2766.75,1108,1066,2174.00
04/22/2020,13:10,2767.00,2769.00,2766.75,2768.75,719,689,1408.00
04/22/2020,13:11,2768.75,2768.75,2766.50,2767.75,673,560,1233.00
04/22/2020,13:12,2767.50,2768.25,2766.50,2767.75,632,564,1196.00
04/22/2020,13:13,2768.00,2769.00,2767.25,2768.75,725,429,1154.00
04/22/2020,13:14,2769.00,2769.00,2767.00,2767.25,331,672,1003.00
04/22/2020,13:15,2767.25,2768.25,2767.25,2767.75,879,412,1291.00
04/22/2020,13:16,2767.75,2767.75,2766.00,2766.25,647,880,1527.00
04/22/2020,13:17,2766.50,2767.75,2765.75,2767.25,403,787,1190.00
04/22/2020,13:18,2767.25,2767.25,2766.00,2766.25,410,383,793.00
04/22/2020,13:19,2766.25,2767.25,2765.50,2766.75,448,583,1031.00
04/22/2020,13:20,2766.75,2767.50,2766.00,2766.50,360,491,851.00
04/22/2020,13:21,2766.50,2768.00,2766.25,2767.75,829,323,1152.00
04/22/2020,13:22,2767.75,2770.75,2767.75,2770.25,1668,714,2382.00
04/22/2020,13:23,2770.25,2771.25,2770.00,2770.75,876,713,1589.00
04/22/2020,13:24,2771.00,2771.00,2770.00,2771.00,545,483,1028.00
04/22/2020,13:25,2771.00,2771.25,2770.00,2771.00,754,541,1295.00
04/22/2020,13:26,2770.75,2771.00,2769.50,2770.25,707,785,1492.00
04/22/2020,13:27,2770.25,2770.50,2769.75,2770.25,820,350,1170.00
04/22/2020,13:28,2770.50,2771.00,2768.25,2770.00,936,1152,2088.00
04/22/2020,13:29,2770.00,2770.00,2768.75,2769.25,456,432,888.00
04/22/2020,13:30,2769.25,2769.25,2768.25,2768.25,367,541,908.00
04/22/2020,13:31,2768.25,2770.25,2768.25,2770.00,740,625,1365.00
04/22/2020,13:32,2770.25,2771.75,2770.25,2770.75,1241,759,2000.00
04/22/2020,13:33,2770.75,2772.50,2769.75,2772.00,930,755,1685.00
04/22/2020,13:34,2772.25,2772.25,2771.50,2772.00,473,438,911.00
04/22/2020,13:35,2772.00,2774.50,2772.00,2773.25,2537,1610,4147.00
04/22/2020,13:36,2773.50,2773.75,2772.50,2772.75,729,975,1704.00
04/22/2020,13:37,2773.00,2773.00,2772.00,2772.75,550,712,1262.00
04/22/2020,13:38,2772.50,2772.50,2771.00,2772.25,455,781,1236.00
04/22/2020,13:39,2772.25,2772.75,2771.75,2772.00,284,564,848.00
04/22/2020,13:40,2772.00,2773.50,2771.75,2773.00,598,600,1198.00
04/22/2020,13:41,2773.00,2774.75,2772.75,2774.75,1538,822,2360.00
04/22/2020,13:42,2774.75,2775.50,2774.25,2775.00,1309,1489,2798.00
04/22/2020,13:43,2775.00,2775.00,2773.50,2773.75,627,833,1460.00
04/22/2020,13:44,2773.75,2774.50,2773.50,2774.25,593,301,894.00
04/22/2020,13:45,2774.25,2775.00,2773.50,2775.00,1005,359,1364.00
04/22/2020,13:46,2775.00,2775.00,2773.75,2773.75,1181,1318,2499.00
04/22/2020,13:47,2774.00,2774.75,2773.75,2774.75,770,199,969.00
04/22/2020,13:48,2774.75,2775.50,2774.00,2775.00,549,568,1117.00
04/22/2020,13:49,2774.75,2776.25,2774.00,2775.75,1026,858,1884.00
04/22/2020,13:50,2775.75,2777.00,2775.50,2776.00,1143,944,2087.00
04/22/2020,13:51,2776.00,2778.00,2775.75,2777.50,2799,1336,4135.00
04/22/2020,13:52,2777.50,2778.50,2777.00,2777.75,1307,1120,2427.00
04/22/2020,13:53,2778.00,2778.00,2776.25,2777.00,893,1105,1998.00
04/22/2020,13:54,2777.00,2777.00,2774.50,2774.75,1266,2950,4216.00
04/22/2020,13:55,2775.00,2775.50,2773.00,2773.50,763,1529,2292.00
04/22/2020,13:56,2773.50,2774.75,2773.00,2774.75,853,688,1541.00
04/22/2020,13:57,2774.50,2776.75,2774.50,2776.25,1432,1004,2436.00
04/22/2020,13:58,2776.50,2777.50,2776.50,2777.00,1231,653,1884.00
04/22/2020,13:59,2777.00,2777.00,2775.75,2776.25,276,860,1136.00
04/22/2020,14:00,2776.25,2776.50,2774.75,2776.00,444,862,1306.00
04/22/2020,14:01,2776.25,2777.75,2774.50,2774.50,1152,1420,2572.00
04/22/2020,14:02,2774.75,2776.50,2774.25,2775.25,690,607,1297.00
04/22/2020,14:03,2775.25,2775.50,2773.75,2775.25,937,853,1790.00
04/22/2020,14:04,2775.50,2777.25,2774.50,2777.00,1057,839,1896.00
04/22/2020,14:05,2777.00,2779.25,2776.75,2778.75,2019,1048,3067.00
04/22/2020,14:06,2778.75,2779.25,2776.25,2777.00,1294,1582,2876.00
04/22/2020,14:07,2777.25,2777.25,2775.50,2775.75,537,921,1458.00
04/22/2020,14:08,2775.75,2776.75,2775.50,2776.75,576,454,1030.00
04/22/2020,14:09,2776.75,2777.50,2775.25,2775.75,586,999,1585.00
04/22/2020,14:10,2775.50,2777.50,2775.50,2776.75,707,464,1171.00
04/22/2020,14:11,2777.00,2777.50,2775.50,2777.25,734,657,1391.00
04/22/2020,14:12,2777.00,2777.25,2775.00,2775.25,456,957,1413.00
04/22/2020,14:13,2775.50,2776.25,2775.00,2775.75,643,521,1164.00
04/22/2020,14:14,2775.75,2777.00,2775.25,2776.25,422,403,825.00
04/22/2020,14:15,2776.25,2776.75,2774.50,2774.75,325,912,1237.00
04/22/2020,14:16,2774.75,2776.00,2773.75,2775.25,924,985,1909.00
04/22/2020,14:17,2775.00,2775.25,2773.00,2774.50,869,1406,2275.00
04/22/2020,14:18,2774.25,2775.25,2773.75,2774.75,771,770,1541.00
04/22/2020,14:19,2774.75,2776.25,2774.75,2776.00,708,513,1221.00
04/22/2020,14:20,2775.75,2776.75,2775.75,2776.25,530,807,1337.00
04/22/2020,14:21,2776.25,2778.50,2775.00,2778.25,1246,1184,2430.00
04/22/2020,14:22,2778.25,2780.00,2778.00,2779.75,2006,1223,3229.00
04/22/2020,14:23,2779.75,2779.75,2778.25,2779.00,515,926,1441.00
04/22/2020,14:24,2779.25,2779.25,2778.00,2778.50,398,655,1053.00
04/22/2020,14:25,2778.50,2779.00,2777.00,2777.25,769,942,1711.00
04/22/2020,14:26,2777.50,2778.25,2776.50,2777.50,633,732,1365.00
04/22/2020,14:27,2777.50,2778.75,2777.25,2778.75,1010,363,1373.00
04/22/2020,14:28,2778.75,2779.25,2778.00,2778.50,302,816,1118.00
04/22/2020,14:29,2778.50,2778.50,2775.75,2776.50,563,874,1437.00
04/22/2020,14:30,2776.75,2778.00,2775.75,2776.00,599,906,1505.00
04/22/2020,14:31,2776.00,2779.25,2775.25,2778.00,1807,1215,3022.00
04/22/2020,14:32,2778.00,2779.75,2776.75,2777.00,934,975,1909.00
04/22/2020,14:33,2777.00,2777.00,2774.75,2776.50,1206,1383,2589.00
04/22/2020,14:34,2776.75,2778.00,2775.25,2775.50,1056,912,1968.00
04/22/2020,14:35,2775.50,2777.00,2775.25,2776.50,847,760,1607.00
04/22/2020,14:36,2776.75,2778.50,2776.00,2777.00,2242,1614,3856.00
04/22/2020,14:37,2777.00,2778.00,2776.00,2777.00,851,821,1672.00
04/22/2020,14:38,2777.25,2777.50,2775.75,2776.75,820,1324,2144.00
04/22/2020,14:39,2776.75,2778.50,2776.50,2776.75,807,839,1646.00
04/22/2020,14:40,2777.00,2779.00,2776.50,2778.00,1374,1277,2651.00
04/22/2020,14:41,2778.00,2779.00,2777.00,2777.25,554,1005,1559.00
04/22/2020,14:42,2777.00,2778.25,2776.75,2777.75,580,950,1530.00
04/22/2020,14:43,2777.75,2779.00,2777.00,2778.75,1182,1014,2196.00
04/22/2020,14:44,2779.00,2781.00,2778.50,2780.25,2389,1344,3733.00
04/22/2020,14:45,2780.25,2781.00,2779.75,2780.00,793,748,1541.00
04/22/2020,14:46,2779.75,2780.75,2778.00,2778.25,879,1685,2564.00
04/22/2020,14:47,2778.25,2778.50,2775.25,2776.25,1895,2721,4616.00
04/22/2020,14:48,2776.25,2776.50,2774.50,2774.50,1192,1633,2825.00
04/22/2020,14:49,2774.75,2777.00,2774.50,2776.00,1075,887,1962.00
04/22/2020,14:50,2776.00,2779.75,2776.00,2779.75,1828,1030,2858.00
04/22/2020,14:51,2779.75,2786.50,2779.75,2782.75,8468,6514,14982.00
04/22/2020,14:52,2782.75,2783.00,2776.50,2779.00,2447,4762,7209.00
04/22/2020,14:53,2779.00,2781.00,2778.75,2779.75,2066,1370,3436.00
04/22/2020,14:54,2780.00,2781.00,2779.25,2779.75,2456,2067,4523.00
04/22/2020,14:55,2779.50,2780.25,2778.50,2779.25,2849,2379,5228.00
04/22/2020,14:56,2779.25,2779.25,2774.75,2774.75,4253,4019,8272.00
04/22/2020,14:57,2774.75,2775.00,2772.50,2772.50,3874,3566,7440.00
04/22/2020,14:58,2772.75,2773.25,2771.50,2771.75,4040,3529,7569.00
04/22/2020,14:59,2772.00,2772.00,2769.25,2769.25,4653,5948,10601.00
04/22/2020,15:00,2769.25,2769.50,2766.25,2767.50,27847,29493,57340.00
04/22/2020,15:01,2767.50,2767.50,2761.25,2765.50,8894,11053,19947.00
04/22/2020,15:02,2765.25,2765.75,2763.50,2763.50,2044,2367,4411.00
04/22/2020,15:03,2763.75,2766.00,2763.50,2765.25,3236,2439,5675.00
04/22/2020,15:04,2765.50,2766.00,2764.50,2765.00,1465,1393,2858.00
04/22/2020,15:05,2765.00,2766.00,2763.75,2764.75,1362,1560,2922.00
04/22/2020,15:06,2764.75,2764.75,2762.25,2763.25,1241,1798,3039.00
04/22/2020,15:07,2763.00,2763.00,2760.50,2761.75,1456,2096,3552.00
04/22/2020,15:08,2761.75,2764.25,2761.75,2764.00,1725,1552,3277.00
04/22/2020,15:09,2764.00,2765.50,2763.75,2764.00,1095,856,1951.00
04/22/2020,15:10,2764.00,2765.25,2763.75,2765.00,1177,1017,2194.00
04/22/2020,15:11,2765.25,2765.50,2764.00,2765.50,968,766,1734.00
04/22/2020,15:12,2765.25,2766.00,2764.50,2765.50,678,761,1439.00
04/22/2020,15:13,2765.25,2765.50,2764.00,2765.25,416,385,801.00
04/22/2020,15:14,2765.25,2766.75,2764.75,2766.50,1338,626,1964.00
04/22/2020,15:15,2766.50,2767.75,2765.75,2766.00,2121,1641,3762.00
04/22/2020,15:31,2765.75,2767.25,2765.50,2765.75,417,477,894.00
04/22/2020,15:32,2766.00,2766.50,2765.25,2766.50,181,141,322.00
04/22/2020,15:33,2766.50,2767.25,2766.25,2767.25,220,97,317.00
04/22/2020,15:34,2767.00,2767.25,2766.75,2767.00,24,105,129.00
04/22/2020,15:35,2767.00,2767.25,2766.75,2766.75,172,64,236.00
04/22/2020,15:36,2767.00,2767.75,2767.00,2767.50,282,97,379.00
04/22/2020,15:37,2767.50,2768.00,2767.50,2767.75,209,89,298.00
04/22/2020,15:38,2767.75,2768.00,2767.75,2768.00,18,38,56.00
04/22/2020,15:39,2767.75,2768.00,2766.50,2766.50,47,398,445.00
04/22/2020,15:40,2766.50,2766.75,2766.25,2766.50,83,94,177.00
04/22/2020,15:41,2766.50,2766.50,2766.00,2766.00,120,74,194.00
04/22/2020,15:42,2766.25,2766.25,2765.50,2766.00,71,74,145.00
04/22/2020,15:43,2766.00,2766.25,2765.50,2765.75,81,56,137.00
04/22/2020,15:44,2765.50,2766.25,2765.50,2766.00,88,66,154.00
04/22/2020,15:45,2766.00,2766.25,2765.75,2766.00,32,28,60.00
04/22/2020,15:46,2765.75,2766.75,2765.75,2766.75,229,119,348.00
04/22/2020,15:47,2767.00,2767.00,2766.50,2767.00,56,51,107.00
04/22/2020,15:48,2766.75,2768.00,2766.75,2768.00,165,20,185.00
04/22/2020,15:49,2767.75,2768.00,2767.00,2767.50,23,99,122.00
04/22/2020,15:50,2767.25,2767.50,2766.75,2766.75,7,179,186.00
04/22/2020,15:51,2766.75,2767.50,2766.50,2767.50,279,105,384.00
04/22/2020,15:52,2767.50,2768.00,2767.25,2768.00,137,105,242.00
04/22/2020,15:53,2768.00,2768.25,2767.75,2768.00,159,41,200.00
04/22/2020,15:54,2768.00,2768.00,2767.25,2767.25,165,374,539.00
04/22/2020,15:55,2767.50,2767.75,2767.50,2767.75,95,69,164.00
04/22/2020,15:56,2767.75,2767.75,2767.25,2767.50,61,76,137.00
04/22/2020,15:57,2767.75,2768.25,2767.75,2768.25,195,71,266.00
04/22/2020,15:58,2768.00,2768.50,2768.00,2768.25,71,62,133.00
04/22/2020,15:59,2768.25,2768.50,2767.50,2768.50,200,357,557.00
04/22/2020,16:00,2768.50,2769.00,2768.50,2768.50,351,310,661.00
04/22/2020,17:01,2769.00,2771.00,2765.00,2767.25,453,567,1020.00
04/22/2020,17:02,2767.25,2768.25,2763.00,2763.50,394,596,990.00
04/22/2020,17:03,2764.00,2764.75,2761.00,2763.25,287,297,584.00
04/22/2020,17:04,2763.25,2764.00,2762.00,2763.25,146,175,321.00
04/22/2020,17:05,2763.00,2763.25,2761.25,2763.00,92,105,197.00
04/22/2020,17:06,2763.00,2763.25,2759.00,2761.25,218,358,576.00
04/22/2020,17:07,2761.50,2762.50,2761.00,2762.50,121,116,237.00
04/22/2020,17:08,2762.25,2764.25,2762.25,2764.25,219,109,328.00
04/22/2020,17:09,2764.25,2765.00,2763.75,2764.75,217,158,375.00
04/22/2020,17:10,2765.00,2766.50,2762.50,2763.75,212,231,443.00
04/22/2020,17:11,2763.50,2764.25,2762.50,2762.50,42,62,104.00
04/22/2020,17:12,2762.50,2764.00,2762.00,2762.75,41,64,105.00
04/22/2020,17:13,2762.75,2764.75,2762.50,2764.50,66,13,79.00
04/22/2020,17:14,2764.75,2765.75,2764.75,2765.25,62,45,107.00
04/22/2020,17:15,2765.25,2766.00,2764.75,2766.00,84,20,104.00
04/22/2020,17:16,2765.75,2766.25,2765.25,2765.50,75,68,143.00
04/22/2020,17:17,2765.50,2766.00,2765.00,2765.75,44,53,97.00
04/22/2020,17:18,2765.50,2765.75,2763.00,2764.25,72,99,171.00
04/22/2020,17:19,2764.00,2765.25,2763.50,2764.00,95,42,137.00
04/22/2020,17:20,2764.00,2764.25,2763.50,2764.00,21,30,51.00
04/22/2020,17:21,2764.00,2764.75,2762.25,2763.50,59,87,146.00
04/22/2020,17:22,2763.75,2765.25,2763.50,2764.50,43,36,79.00
04/22/2020,17:23,2764.50,2765.00,2764.50,2764.50,28,20,48.00
04/22/2020,17:24,2764.75,2765.50,2763.50,2764.75,94,83,177.00
04/22/2020,17:25,2764.75,2765.00,2763.50,2763.75,42,33,75.00
04/22/2020,17:26,2763.75,2764.25,2763.25,2764.25,28,26,54.00
04/22/2020,17:27,2764.00,2764.75,2763.75,2764.50,39,51,90.00
04/22/2020,17:28,2764.25,2765.00,2764.00,2764.75,28,23,51.00
04/22/2020,17:29,2764.75,2765.50,2764.75,2765.00,28,14,42.00
04/22/2020,17:30,2765.25,2765.50,2763.25,2763.75,49,43,92.00
04/22/2020,17:31,2764.00,2764.00,2762.25,2763.25,40,95,135.00
04/22/2020,17:32,2763.25,2763.25,2761.25,2761.25,39,152,191.00
04/22/2020,17:33,2761.25,2762.25,2760.75,2762.00,243,232,475.00
04/22/2020,17:34,2762.00,2762.50,2761.50,2762.50,32,22,54.00
04/22/2020,17:35,2762.75,2764.50,2762.50,2764.25,127,49,176.00
04/22/2020,17:36,2764.25,2764.25,2761.50,2761.75,39,124,163.00
04/22/2020,17:37,2761.50,2762.00,2758.50,2761.00,251,407,658.00
04/22/2020,17:38,2761.25,2762.00,2760.75,2761.75,455,452,907.00
04/22/2020,17:39,2761.75,2761.75,2761.25,2761.75,12,25,37.00
04/22/2020,17:40,2761.75,2762.00,2761.25,2761.75,66,70,136.00
04/22/2020,17:41,2761.75,2761.75,2761.25,2761.75,38,30,68.00
04/22/2020,17:42,2761.75,2761.75,2760.75,2761.50,380,377,757.00
04/22/2020,17:43,2761.75,2762.75,2761.75,2762.25,123,148,271.00
04/22/2020,17:44,2762.25,2763.25,2762.00,2762.75,178,119,297.00
04/22/2020,17:45,2763.00,2763.25,2762.25,2762.75,22,36,58.00
04/22/2020,17:46,2762.75,2762.75,2761.75,2762.00,19,52,71.00
04/22/2020,17:47,2761.75,2762.00,2760.75,2761.75,41,44,85.00
04/22/2020,17:48,2761.50,2762.00,2760.50,2760.75,30,50,80.00
04/22/2020,17:49,2760.75,2762.25,2759.75,2759.75,267,515,782.00
04/22/2020,17:50,2759.75,2760.00,2758.75,2759.75,155,107,262.00
04/22/2020,17:51,2759.75,2760.00,2757.25,2757.75,389,537,926.00
04/22/2020,17:52,2757.75,2760.00,2757.75,2760.00,166,82,248.00
04/22/2020,17:53,2759.75,2759.75,2758.00,2758.25,180,207,387.00
04/22/2020,17:54,2758.25,2760.25,2758.25,2759.25,239,220,459.00
04/22/2020,17:55,2759.00,2760.25,2757.75,2758.25,163,353,516.00
04/22/2020,17:56,2758.25,2759.75,2758.00,2759.75,213,68,281.00
04/22/2020,17:57,2759.50,2759.50,2759.00,2759.50,64,27,91.00
04/22/2020,17:58,2759.75,2760.25,2759.75,2760.00,44,52,96.00
04/22/2020,17:59,2760.00,2760.75,2759.50,2759.50,208,316,524.00
04/22/2020,18:00,2759.75,2759.75,2758.00,2759.50,137,189,326.00
04/22/2020,18:01,2759.75,2760.50,2759.50,2760.50,58,20,78.00
04/22/2020,18:02,2760.25,2760.25,2759.00,2759.00,8,84,92.00
04/22/2020,18:03,2759.00,2759.50,2755.75,2756.00,129,492,621.00
04/22/2020,18:04,2756.00,2756.00,2754.00,2755.50,375,299,674.00
04/22/2020,18:05,2755.50,2757.50,2754.75,2756.25,125,102,227.00
04/22/2020,18:06,2756.00,2756.75,2755.50,2756.50,45,44,89.00
04/22/2020,18:07,2756.25,2757.00,2756.00,2756.00,30,50,80.00
04/22/2020,18:08,2756.00,2757.00,2755.50,2756.50,210,168,378.00
04/22/2020,18:09,2756.50,2757.00,2755.00,2755.50,38,83,121.00
04/22/2020,18:10,2755.50,2756.00,2754.75,2755.00,114,85,199.00
04/22/2020,18:11,2755.00,2755.50,2754.75,2755.25,75,60,135.00
04/22/2020,18:12,2755.50,2755.50,2754.25,2755.25,52,128,180.00
04/22/2020,18:13,2755.50,2756.25,2755.50,2755.75,157,68,225.00
04/22/2020,18:14,2755.50,2755.75,2755.00,2755.50,176,137,313.00
04/22/2020,18:15,2755.50,2755.75,2754.75,2755.25,25,35,60.00
04/22/2020,18:16,2755.50,2758.00,2755.25,2756.75,265,165,430.00
04/22/2020,18:17,2757.00,2757.00,2755.75,2756.25,21,75,96.00
04/22/2020,18:18,2756.25,2756.50,2755.25,2755.50,29,45,74.00
04/22/2020,18:19,2755.75,2757.25,2755.50,2757.00,120,93,213.00
04/22/2020,18:20,2757.00,2758.50,2756.75,2758.00,209,90,299.00
04/22/2020,18:21,2758.00,2758.50,2757.50,2757.75,60,101,161.00
04/22/2020,18:22,2757.75,2757.75,2756.75,2757.00,45,112,157.00
04/22/2020,18:23,2757.00,2757.25,2755.50,2756.50,46,99,145.00
04/22/2020,18:24,2756.50,2756.50,2755.50,2756.50,85,87,172.00
04/22/2020,18:25,2756.50,2757.00,2755.50,2755.75,75,80,155.00
04/22/2020,18:26,2755.75,2756.50,2755.75,2756.50,21,33,54.00
04/22/2020,18:27,2756.50,2756.50,2755.75,2755.75,48,76,124.00
04/22/2020,18:28,2756.00,2756.00,2754.25,2755.00,57,138,195.00
04/22/2020,18:29,2755.00,2759.50,2755.00,2758.50,184,158,342.00
04/22/2020,18:30,2758.25,2759.00,2758.25,2758.75,70,39,109.00
04/22/2020,18:31,2758.75,2758.75,2755.75,2756.00,81,222,303.00
04/22/2020,18:32,2755.75,2756.50,2755.25,2755.50,35,144,179.00
04/22/2020,18:33,2755.25,2756.00,2754.50,2756.00,126,106,232.00
04/22/2020,18:34,2755.50,2755.50,2754.50,2755.00,21,126,147.00
04/22/2020,18:35,2754.75,2754.75,2752.75,2754.00,123,366,489.00
04/22/2020,18:36,2753.75,2753.75,2753.25,2753.50,137,168,305.00
04/22/2020,18:37,2753.50,2753.50,2752.25,2753.50,118,228,346.00
04/22/2020,18:38,2753.50,2754.50,2753.25,2753.75,63,88,151.00
04/22/2020,18:39,2753.75,2755.00,2753.75,2754.75,91,57,148.00
04/22/2020,18:40,2754.75,2755.00,2754.00,2754.25,48,70,118.00
04/22/2020,18:41,2754.00,2754.75,2753.50,2754.00,81,200,281.00
04/22/2020,18:42,2754.25,2754.25,2753.25,2753.50,156,182,338.00
04/22/2020,18:43,2753.50,2754.50,2753.25,2754.50,75,22,97.00
04/22/2020,18:44,2754.50,2755.25,2754.50,2755.00,56,32,88.00
04/22/2020,18:45,2755.00,2755.25,2754.50,2755.00,10,16,26.00
04/22/2020,18:46,2755.00,2755.00,2753.75,2754.25,59,72,131.00
04/22/2020,18:47,2754.25,2754.50,2753.75,2754.00,151,116,267.00
04/22/2020,18:48,2753.75,2755.50,2753.50,2753.75,216,414,630.00
04/22/2020,18:49,2754.00,2754.50,2753.50,2753.50,81,149,230.00
04/22/2020,18:50,2753.50,2754.25,2753.50,2754.25,236,195,431.00
04/22/2020,18:51,2754.50,2754.50,2753.50,2753.50,154,239,393.00
04/22/2020,18:52,2753.75,2754.00,2751.50,2753.25,291,380,671.00
04/22/2020,18:53,2753.25,2753.50,2752.75,2753.50,97,68,165.00
04/22/2020,18:54,2753.25,2756.75,2753.25,2756.50,365,130,495.00
04/22/2020,18:55,2756.25,2756.75,2755.50,2756.00,131,135,266.00
04/22/2020,18:56,2756.25,2756.25,2755.00,2755.00,28,51,79.00
04/22/2020,18:57,2755.00,2756.50,2754.75,2756.25,111,112,223.00
04/22/2020,18:58,2756.00,2756.50,2755.75,2756.50,41,42,83.00
04/22/2020,18:59,2756.75,2756.75,2756.25,2756.50,27,69,96.00
04/22/2020,19:00,2756.50,2757.75,2756.00,2757.50,193,126,319.00
04/22/2020,19:01,2757.75,2758.25,2756.00,2756.25,119,148,267.00
04/22/2020,19:02,2756.50,2761.25,2756.50,2760.00,546,153,699.00
04/22/2020,19:03,2759.75,2761.00,2759.00,2759.50,214,208,422.00
04/22/2020,19:04,2759.50,2759.50,2757.50,2758.25,154,182,336.00
04/22/2020,19:05,2758.25,2758.25,2756.75,2758.00,90,127,217.00
04/22/2020,19:06,2758.25,2759.75,2758.25,2758.75,110,99,209.00
04/22/2020,19:07,2758.75,2759.00,2757.00,2757.00,46,97,143.00
04/22/2020,19:08,2757.25,2757.75,2756.25,2756.75,67,115,182.00
04/22/2020,19:09,2757.00,2757.50,2756.75,2757.50,60,50,110.00
04/22/2020,19:10,2757.50,2758.50,2757.25,2758.00,128,47,175.00
04/22/2020,19:11,2757.75,2758.00,2756.00,2756.50,73,112,185.00
04/22/2020,19:12,2756.50,2756.75,2756.00,2756.25,51,47,98.00
04/22/2020,19:13,2756.50,2756.75,2756.00,2756.25,46,27,73.00
04/22/2020,19:14,2756.25,2756.25,2755.00,2755.25,46,155,201.00
04/22/2020,19:15,2755.50,2755.50,2754.25,2755.00,58,86,144.00
04/22/2020,19:16,2754.75,2756.75,2754.75,2756.00,102,69,171.00
04/22/2020,19:17,2756.00,2756.00,2755.25,2755.75,41,34,75.00
04/22/2020,19:18,2756.00,2756.25,2755.50,2755.50,51,51,102.00
04/22/2020,19:19,2755.25,2755.50,2754.50,2754.75,60,82,142.00
04/22/2020,19:20,2755.00,2755.25,2752.50,2753.50,89,230,319.00
04/22/2020,19:21,2753.50,2755.00,2753.50,2754.00,138,97,235.00
04/22/2020,19:22,2754.00,2754.50,2752.50,2752.75,118,165,283.00
04/22/2020,19:23,2752.75,2752.75,2751.25,2752.25,183,298,481.00
04/22/2020,19:24,2752.00,2754.25,2752.00,2754.25,179,48,227.00
04/22/2020,19:25,2754.25,2755.25,2753.75,2754.75,256,117,373.00
04/22/2020,19:26,2754.75,2755.50,2754.50,2755.50,134,70,204.00
04/22/2020,19:27,2755.50,2756.00,2755.00,2756.00,127,73,200.00
04/22/2020,19:28,2756.00,2756.25,2755.00,2755.00,103,133,236.00
04/22/2020,19:29,2755.50,2757.50,2755.25,2756.50,324,159,483.00
04/22/2020,19:30,2756.75,2757.25,2756.75,2757.00,90,30,120.00
04/22/2020,19:31,2757.25,2757.25,2755.75,2755.75,47,90,137.00
04/22/2020,19:32,2756.00,2756.25,2755.00,2755.25,62,159,221.00
04/22/2020,19:33,2755.25,2756.75,2755.25,2756.50,132,31,163.00
04/22/2020,19:34,2756.50,2756.75,2754.25,2754.25,39,166,205.00
04/22/2020,19:35,2754.25,2754.75,2753.50,2754.75,121,63,184.00
04/22/2020,19:36,2755.00,2755.00,2754.00,2754.50,78,47,125.00
04/22/2020,19:37,2754.25,2755.00,2753.25,2753.25,163,121,284.00
04/22/2020,19:38,2753.50,2755.50,2753.25,2755.50,228,67,295.00
04/22/2020,19:39,2755.50,2758.00,2755.50,2757.25,295,140,435.00
04/22/2020,19:40,2757.50,2757.75,2756.75,2757.50,348,103,451.00
04/22/2020,19:41,2757.75,2758.00,2756.00,2757.25,282,269,551.00
04/22/2020,19:42,2757.00,2758.25,2756.75,2757.75,153,90,243.00
04/22/2020,19:43,2757.75,2758.50,2757.50,2758.00,191,63,254.00
04/22/2020,19:44,2758.00,2758.75,2758.00,2758.25,104,82,186.00
04/22/2020,19:45,2758.50,2760.75,2758.25,2760.25,308,85,393.00
04/22/2020,19:46,2760.50,2760.75,2759.25,2760.50,254,363,617.00
04/22/2020,19:47,2760.50,2761.25,2760.00,2761.25,139,237,376.00
04/22/2020,19:48,2761.00,2762.75,2761.00,2761.75,328,295,623.00
04/22/2020,19:49,2761.75,2761.75,2759.75,2760.75,141,104,245.00
04/22/2020,19:50,2760.75,2762.00,2760.75,2762.00,186,97,283.00
04/22/2020,19:51,2762.00,2764.75,2762.00,2763.75,532,270,802.00
04/22/2020,19:52,2763.75,2765.75,2763.50,2764.50,380,187,567.00
04/22/2020,19:53,2764.25,2764.50,2763.00,2763.50,88,194,282.00
04/22/2020,19:54,2763.25,2763.25,2761.50,2761.75,124,132,256.00
04/22/2020,19:55,2761.75,2763.25,2760.75,2761.00,121,225,346.00
04/22/2020,19:56,2761.25,2761.75,2760.25,2760.25,73,122,195.00
04/22/2020,19:57,2760.50,2761.50,2760.50,2760.75,56,74,130.00
04/22/2020,19:58,2761.00,2761.50,2760.25,2760.25,102,73,175.00
04/22/2020,19:59,2760.50,2761.50,2760.25,2761.50,79,30,109.00
04/22/2020,20:00,2761.25,2762.75,2761.00,2762.25,98,69,167.00
04/22/2020,20:01,2762.50,2763.25,2762.50,2763.25,62,67,129.00
04/22/2020,20:02,2763.25,2765.50,2763.25,2765.00,275,138,413.00
04/22/2020,20:03,2765.25,2766.50,2765.25,2766.00,367,257,624.00
04/22/2020,20:04,2766.25,2767.00,2764.75,2765.75,211,227,438.00
04/22/2020,20:05,2765.50,2767.00,2765.50,2766.75,119,72,191.00
04/22/2020,20:06,2766.50,2768.50,2766.50,2768.00,300,178,478.00
04/22/2020,20:07,2768.00,2768.50,2767.75,2768.25,61,134,195.00
04/22/2020,20:08,2768.25,2768.25,2767.25,2768.25,110,306,416.00
04/22/2020,20:09,2768.25,2772.50,2768.00,2771.00,553,334,887.00
04/22/2020,20:10,2770.75,2773.25,2770.75,2771.25,381,236,617.00
04/22/2020,20:11,2771.50,2771.50,2768.25,2769.75,259,365,624.00
04/22/2020,20:12,2769.50,2769.50,2767.25,2768.50,241,190,431.00
04/22/2020,20:13,2768.50,2769.75,2767.50,2769.50,237,165,402.00
04/22/2020,20:14,2769.50,2770.25,2767.75,2767.75,54,140,194.00
04/22/2020,20:15,2767.75,2768.00,2766.75,2767.25,71,104,175.00
04/22/2020,20:16,2767.25,2768.50,2766.50,2767.25,98,178,276.00
04/22/2020,20:17,2767.00,2768.75,2767.00,2767.50,107,165,272.00
04/22/2020,20:18,2767.50,2768.25,2767.25,2767.25,127,69,196.00
04/22/2020,20:19,2767.25,2768.75,2766.75,2768.50,297,151,448.00
04/22/2020,20:20,2768.50,2768.50,2767.25,2768.00,83,117,200.00
04/22/2020,20:21,2767.75,2769.50,2767.75,2769.50,219,111,330.00
04/22/2020,20:22,2769.50,2770.25,2768.50,2769.25,87,55,142.00
04/22/2020,20:23,2769.50,2770.75,2768.50,2768.75,162,198,360.00
04/22/2020,20:24,2768.75,2769.00,2766.50,2766.50,81,174,255.00
04/22/2020,20:25,2766.50,2768.25,2766.50,2768.00,70,103,173.00
04/22/2020,20:26,2768.00,2768.50,2766.75,2767.00,74,82,156.00
04/22/2020,20:27,2767.00,2767.25,2766.50,2766.50,43,45,88.00
04/22/2020,20:28,2766.75,2767.50,2766.50,2767.50,90,72,162.00
04/22/2020,20:29,2767.25,2767.25,2765.25,2766.00,154,249,403.00
04/22/2020,20:30,2765.75,2766.50,2765.25,2765.50,75,72,147.00
04/22/2020,20:31,2765.50,2767.50,2765.50,2766.25,96,130,226.00
04/22/2020,20:32,2766.00,2766.25,2765.00,2765.75,81,116,197.00
04/22/2020,20:33,2765.75,2765.75,2764.00,2764.75,138,160,298.00
04/22/2020,20:34,2764.75,2766.00,2764.50,2764.50,130,116,246.00
04/22/2020,20:35,2764.25,2765.75,2764.25,2765.75,86,53,139.00
04/22/2020,20:36,2765.50,2767.00,2765.50,2766.75,195,112,307.00
04/22/2020,20:37,2766.50,2769.75,2766.00,2768.75,239,114,353.00
04/22/2020,20:38,2769.00,2769.50,2768.25,2769.50,85,47,132.00
04/22/2020,20:39,2769.25,2769.75,2767.50,2769.00,129,97,226.00
04/22/2020,20:40,2769.25,2769.75,2768.50,2769.00,89,148,237.00
04/22/2020,20:41,2768.75,2769.25,2767.50,2768.50,61,169,230.00
04/22/2020,20:42,2768.50,2768.50,2766.00,2766.00,82,167,249.00
04/22/2020,20:43,2766.00,2766.00,2763.25,2763.50,262,284,546.00
04/22/2020,20:44,2763.75,2764.25,2762.00,2763.75,145,169,314.00
04/22/2020,20:45,2763.75,2764.50,2762.50,2763.75,493,557,1050.00
04/22/2020,20:46,2763.75,2763.75,2762.50,2763.75,332,371,703.00
04/22/2020,20:47,2763.50,2764.00,2763.25,2763.75,67,76,143.00
04/22/2020,20:48,2763.50,2765.75,2763.00,2764.75,203,177,380.00
04/22/2020,20:49,2764.50,2764.50,2761.50,2761.75,114,311,425.00
04/22/2020,20:50,2761.75,2763.50,2761.75,2762.75,91,67,158.00
04/22/2020,20:51,2762.75,2763.75,2762.50,2763.75,72,39,111.00
04/22/2020,20:52,2763.50,2764.00,2762.50,2762.75,289,338,627.00
04/22/2020,20:53,2763.00,2763.50,2762.75,2763.50,232,237,469.00
04/22/2020,20:54,2763.25,2763.50,2761.00,2762.25,505,640,1145.00
04/22/2020,20:55,2762.25,2765.00,2762.00,2764.25,320,347,667.00
04/22/2020,20:56,2764.00,2765.00,2763.25,2764.50,165,158,323.00
04/22/2020,20:57,2764.50,2766.50,2764.00,2765.25,231,128,359.00
04/22/2020,20:58,2765.50,2766.00,2764.75,2765.25,122,90,212.00
04/22/2020,20:59,2765.25,2765.25,2763.25,2763.75,72,120,192.00
04/22/2020,21:00,2763.50,2763.75,2762.00,2762.25,69,114,183.00
04/22/2020,21:01,2762.25,2763.75,2762.00,2763.50,128,85,213.00
04/22/2020,21:02,2763.50,2763.75,2761.50,2762.25,61,68,129.00
04/22/2020,21:03,2762.25,2762.50,2761.50,2761.75,87,76,163.00
04/22/2020,21:04,2761.75,2762.75,2761.25,2762.50,92,70,162.00
04/22/2020,21:05,2762.25,2763.75,2762.25,2762.75,84,34,118.00
04/22/2020,21:06,2762.50,2763.25,2762.00,2763.00,74,50,124.00
04/22/2020,21:07,2763.00,2763.50,2762.50,2763.50,45,16,61.00
04/22/2020,21:08,2763.25,2763.25,2761.75,2762.00,22,62,84.00
04/22/2020,21:09,2761.75,2761.75,2760.50,2761.00,56,80,136.00
04/22/2020,21:10,2761.25,2761.50,2760.50,2760.75,90,142,232.00
04/22/2020,21:11,2760.75,2762.00,2760.50,2762.00,96,64,160.00
04/22/2020,21:12,2762.00,2762.00,2760.75,2761.25,33,64,97.00
04/22/2020,21:13,2761.50,2761.75,2760.25,2760.25,412,719,1131.00
04/22/2020,21:14,2760.50,2761.00,2760.25,2761.00,343,279,622.00
04/22/2020,21:15,2761.25,2761.50,2760.50,2761.00,39,63,102.00
04/22/2020,21:16,2760.50,2760.75,2758.75,2759.50,59,131,190.00
04/22/2020,21:17,2759.25,2759.75,2759.00,2759.00,40,50,90.00
04/22/2020,21:18,2759.50,2760.00,2759.25,2759.25,33,52,85.00
04/22/2020,21:19,2759.25,2759.50,2758.75,2759.00,38,147,185.00
04/22/2020,21:20,2758.75,2758.75,2756.75,2756.75,139,325,464.00
04/22/2020,21:21,2757.00,2758.00,2756.25,2758.00,403,159,562.00
04/22/2020,21:22,2758.00,2758.50,2757.50,2758.00,75,58,133.00
04/22/2020,21:23,2758.25,2759.00,2757.50,2758.00,144,76,220.00
04/22/2020,21:24,2757.75,2757.75,2756.00,2756.50,35,121,156.00
04/22/2020,21:25,2756.25,2757.00,2756.00,2756.25,48,59,107.00
04/22/2020,21:26,2756.25,2757.25,2756.25,2756.50,29,33,62.00
04/22/2020,21:27,2756.50,2756.75,2754.00,2754.25,72,195,267.00
04/22/2020,21:28,2754.50,2755.00,2753.75,2754.75,101,118,219.00
04/22/2020,21:29,2754.75,2756.00,2754.50,2755.50,105,68,173.00
04/22/2020,21:30,2755.25,2756.00,2755.00,2755.75,59,31,90.00
04/22/2020,21:31,2755.75,2758.00,2755.50,2758.00,238,58,296.00
04/22/2020,21:32,2758.00,2758.25,2757.25,2757.75,206,323,529.00
04/22/2020,21:33,2758.00,2759.00,2757.75,2758.75,109,33,142.00
04/22/2020,21:34,2758.75,2759.25,2758.25,2758.75,88,60,148.00
04/22/2020,21:35,2758.50,2758.75,2758.00,2758.00,40,48,88.00
04/22/2020,21:36,2758.00,2759.00,2758.00,2759.00,42,23,65.00
04/22/2020,21:37,2759.00,2759.00,2758.25,2758.50,35,55,90.00
04/22/2020,21:38,2758.50,2759.50,2757.25,2758.00,135,180,315.00
04/22/2020,21:39,2757.75,2758.00,2756.25,2756.50,40,85,125.00
04/22/2020,21:40,2756.50,2756.75,2755.75,2755.75,32,59,91.00
04/22/2020,21:41,2755.50,2756.25,2755.25,2755.25,34,77,111.00
04/22/2020,21:42,2755.50,2755.50,2753.50,2754.75,113,222,335.00
04/22/2020,21:43,2754.50,2756.00,2754.25,2755.50,79,47,126.00
04/22/2020,21:44,2755.75,2756.25,2754.75,2755.25,101,73,174.00
04/22/2020,21:45,2755.00,2755.25,2753.75,2754.00,30,60,90.00
04/22/2020,21:46,2753.75,2754.50,2753.00,2754.00,97,115,212.00
04/22/2020,21:47,2754.00,2755.25,2753.75,2754.25,99,43,142.00
04/22/2020,21:48,2754.50,2754.75,2754.00,2754.25,37,40,77.00
04/22/2020,21:49,2754.25,2756.25,2754.25,2755.75,118,52,170.00
04/22/2020,21:50,2756.00,2756.25,2755.25,2756.25,41,23,64.00
04/22/2020,21:51,2756.00,2757.00,2756.00,2756.00,66,63,129.00
04/22/2020,21:52,2756.00,2756.75,2755.25,2756.00,43,52,95.00
04/22/2020,21:53,2756.25,2756.25,2755.75,2756.00,36,42,78.00
04/22/2020,21:54,2756.00,2756.00,2754.25,2755.00,34,81,115.00
04/22/2020,21:55,2755.00,2755.50,2754.75,2755.00,32,6,38.00
04/22/2020,21:56,2755.25,2755.25,2753.75,2754.50,44,54,98.00
04/22/2020,21:57,2754.75,2756.50,2754.50,2755.75,107,34,141.00
04/22/2020,21:58,2756.25,2756.50,2755.75,2756.25,19,12,31.00
04/22/2020,21:59,2756.00,2756.75,2756.00,2756.50,49,16,65.00
04/22/2020,22:00,2756.50,2756.50,2755.00,2755.75,16,45,61.00
04/22/2020,22:01,2755.75,2756.50,2754.75,2756.00,52,49,101.00
04/22/2020,22:02,2755.75,2756.00,2754.25,2755.25,39,58,97.00
04/22/2020,22:03,2755.00,2755.75,2754.50,2755.75,57,51,108.00
04/22/2020,22:04,2755.50,2756.50,2754.75,2755.00,53,83,136.00
04/22/2020,22:05,2755.00,2755.00,2754.75,2755.00,28,15,43.00
04/22/2020,22:06,2755.00,2755.50,2754.75,2755.25,32,10,42.00
04/22/2020,22:07,2755.25,2756.75,2754.50,2756.50,110,41,151.00
04/22/2020,22:08,2756.25,2757.00,2756.00,2756.50,64,29,93.00
04/22/2020,22:09,2756.50,2756.50,2755.50,2755.50,35,52,87.00
04/22/2020,22:10,2756.00,2757.00,2755.75,2756.00,33,36,69.00
04/22/2020,22:11,2756.00,2756.00,2755.00,2755.25,26,175,201.00
04/22/2020,22:12,2755.25,2755.75,2754.00,2755.00,40,77,117.00
04/22/2020,22:13,2755.25,2756.00,2755.00,2755.50,47,53,100.00
04/22/2020,22:14,2755.50,2758.25,2755.50,2757.75,117,35,152.00
04/22/2020,22:15,2757.75,2758.00,2757.00,2757.75,50,33,83.00
04/22/2020,22:16,2757.75,2758.25,2757.00,2758.00,80,51,131.00
04/22/2020,22:17,2758.25,2758.50,2757.75,2758.25,55,54,109.00
04/22/2020,22:18,2758.25,2759.00,2757.75,2758.75,83,70,153.00
04/22/2020,22:19,2758.50,2759.50,2758.50,2759.25,78,59,137.00
04/22/2020,22:20,2759.00,2760.00,2758.75,2759.25,104,49,153.00
04/22/2020,22:21,2759.00,2759.25,2758.50,2759.00,122,168,290.00
04/22/2020,22:22,2759.00,2759.50,2757.25,2757.50,63,269,332.00
04/22/2020,22:23,2757.50,2757.75,2756.25,2756.75,51,93,144.00
04/22/2020,22:24,2756.75,2757.00,2756.00,2756.75,31,41,72.00
04/22/2020,22:25,2756.50,2757.00,2756.00,2757.00,32,35,67.00
04/22/2020,22:26,2757.25,2757.50,2756.75,2757.50,553,507,1060.00
04/22/2020,22:27,2757.25,2758.50,2757.25,2758.00,137,66,203.00
04/22/2020,22:28,2757.75,2759.25,2757.25,2758.75,70,112,182.00
04/22/2020,22:29,2759.00,2759.50,2758.25,2758.75,407,395,802.00
04/22/2020,22:30,2759.00,2759.00,2758.00,2758.25,199,290,489.00
04/22/2020,22:31,2758.00,2759.75,2757.50,2757.50,401,315,716.00
04/22/2020,22:32,2757.50,2758.50,2757.25,2758.25,50,35,85.00
04/22/2020,22:33,2757.75,2758.00,2757.00,2758.00,23,30,53.00
04/22/2020,22:34,2757.50,2758.00,2756.75,2757.50,62,67,129.00
04/22/2020,22:35,2757.50,2757.50,2756.25,2757.00,40,29,69.00
04/22/2020,22:36,2756.75,2757.25,2756.00,2756.25,61,208,269.00
04/22/2020,22:37,2756.25,2756.25,2753.25,2754.00,421,305,726.00
04/22/2020,22:38,2754.25,2755.00,2753.50,2753.75,101,116,217.00
04/22/2020,22:39,2753.75,2755.00,2753.75,2754.75,57,23,80.00
04/22/2020,22:40,2754.50,2755.00,2754.00,2754.50,30,42,72.00
04/22/2020,22:41,2754.25,2754.75,2754.25,2754.75,28,9,37.00
04/22/2020,22:42,2754.75,2755.25,2754.50,2754.75,34,37,71.00
04/22/2020,22:43,2754.75,2756.50,2754.25,2755.50,77,181,258.00
04/22/2020,22:44,2755.25,2755.50,2754.25,2754.25,217,329,546.00
04/22/2020,22:45,2754.25,2754.25,2753.00,2753.50,64,143,207.00
04/22/2020,22:46,2753.50,2754.50,2753.25,2754.25,141,196,337.00
04/22/2020,22:47,2754.00,2754.50,2753.00,2753.50,77,192,269.00
04/22/2020,22:48,2753.25,2754.00,2753.00,2753.75,21,14,35.00
04/22/2020,22:49,2753.75,2754.00,2753.00,2753.50,49,79,128.00
04/22/2020,22:50,2753.25,2753.75,2753.00,2753.00,25,29,54.00
04/22/2020,22:51,2753.25,2753.75,2752.75,2753.75,34,45,79.00
04/22/2020,22:52,2753.50,2753.75,2753.00,2753.25,16,35,51.00
04/22/2020,22:53,2753.25,2753.50,2753.25,2753.25,5,20,25.00
04/22/2020,22:54,2753.25,2755.00,2753.25,2754.25,118,49,167.00
04/22/2020,22:55,2754.50,2755.50,2754.25,2755.25,156,73,229.00
04/22/2020,22:56,2755.00,2755.75,2754.25,2755.50,84,63,147.00
04/22/2020,22:57,2755.75,2756.50,2755.50,2755.50,59,65,124.00
04/22/2020,22:58,2755.75,2756.00,2754.00,2754.00,130,186,316.00
04/22/2020,22:59,2754.25,2755.00,2754.00,2754.75,45,20,65.00
04/22/2020,23:00,2755.00,2755.75,2754.00,2755.00,99,98,197.00
04/22/2020,23:01,2755.50,2756.25,2755.00,2755.75,61,63,124.00
04/22/2020,23:02,2756.00,2756.00,2754.50,2755.25,79,103,182.00
04/22/2020,23:03,2755.00,2755.75,2755.00,2755.75,24,10,34.00
04/22/2020,23:04,2755.50,2755.75,2755.25,2755.50,13,15,28.00
04/22/2020,23:05,2755.50,2756.50,2755.50,2756.00,17,20,37.00
04/22/2020,23:06,2756.50,2757.00,2756.50,2756.75,40,12,52.00
04/22/2020,23:07,2756.75,2758.50,2756.75,2757.50,122,50,172.00
04/22/2020,23:08,2757.50,2757.50,2756.75,2757.25,21,27,48.00
04/22/2020,23:09,2757.00,2757.00,2756.25,2756.25,1,43,44.00
04/22/2020,23:10,2756.25,2757.00,2756.00,2756.75,37,15,52.00
04/22/2020,23:11,2757.00,2757.00,2756.00,2756.75,32,20,52.00
04/22/2020,23:12,2756.75,2756.75,2755.50,2755.75,10,30,40.00
04/22/2020,23:13,2755.50,2755.75,2755.00,2755.75,30,37,67.00
04/22/2020,23:14,2755.50,2755.75,2755.25,2755.75,10,38,48.00
04/22/2020,23:15,2755.50,2755.75,2755.50,2755.75,10,11,21.00
04/22/2020,23:16,2756.00,2758.00,2756.00,2757.50,118,26,144.00
04/22/2020,23:17,2757.50,2757.50,2756.25,2756.25,5,45,50.00
04/22/2020,23:18,2756.25,2757.00,2756.00,2757.00,22,14,36.00
04/22/2020,23:19,2757.00,2758.25,2757.00,2757.50,78,34,112.00
04/22/2020,23:20,2757.25,2758.25,2757.25,2758.25,29,20,49.00
04/22/2020,23:21,2758.25,2758.50,2757.50,2757.75,90,62,152.00
04/22/2020,23:22,2757.50,2758.50,2757.50,2758.50,58,41,99.00
04/22/2020,23:23,2758.25,2758.50,2757.75,2758.25,242,298,540.00
04/22/2020,23:24,2758.25,2758.50,2758.25,2758.50,171,41,212.00
04/22/2020,23:25,2758.25,2758.50,2757.50,2757.50,189,253,442.00
04/22/2020,23:26,2757.25,2758.50,2757.25,2758.25,70,56,126.00
04/22/2020,23:27,2758.50,2762.00,2758.50,2761.50,333,85,418.00
04/22/2020,23:28,2761.50,2761.50,2760.25,2760.75,30,55,85.00
04/22/2020,23:29,2761.00,2761.75,2760.50,2761.25,71,66,137.00
04/22/2020,23:30,2761.00,2762.00,2760.50,2760.50,617,819,1436.00
04/22/2020,23:31,2760.75,2761.00,2760.25,2760.75,227,104,331.00
04/22/2020,23:32,2761.00,2764.25,2761.00,2764.00,310,162,472.00
04/22/2020,23:33,2763.75,2766.25,2763.75,2764.50,277,182,459.00
04/22/2020,23:34,2764.75,2765.25,2764.00,2764.50,57,79,136.00
04/22/2020,23:35,2764.75,2764.75,2763.25,2763.50,37,84,121.00
04/22/2020,23:36,2763.25,2764.00,2762.50,2762.50,43,84,127.00
04/22/2020,23:37,2762.50,2763.00,2761.25,2761.75,437,626,1063.00
04/22/2020,23:38,2761.75,2762.75,2761.00,2762.50,247,253,500.00
04/22/2020,23:39,2762.50,2765.50,2762.25,2765.00,485,339,824.00
04/22/2020,23:40,2764.50,2764.75,2763.25,2763.75,28,36,64.00
04/22/2020,23:41,2763.50,2765.00,2763.50,2764.75,40,31,71.00
04/22/2020,23:42,2765.00,2766.00,2764.50,2764.75,108,59,167.00
04/22/2020,23:43,2765.00,2765.25,2763.75,2764.25,170,202,372.00
04/22/2020,23:44,2764.25,2764.25,2762.00,2763.00,220,575,795.00
04/22/2020,23:45,2762.75,2763.50,2762.75,2763.25,86,65,151.00
04/22/2020,23:46,2763.00,2763.25,2760.25,2760.75,259,481,740.00
04/22/2020,23:47,2761.00,2761.25,2760.50,2761.25,41,81,122.00
04/22/2020,23:48,2761.25,2761.25,2760.25,2760.75,38,54,92.00
04/22/2020,23:49,2760.50,2761.00,2760.50,2760.75,18,38,56.00
04/22/2020,23:50,2761.00,2761.00,2759.75,2760.25,97,111,208.00
04/22/2020,23:51,2760.25,2760.25,2759.25,2759.75,54,73,127.00
04/22/2020,23:52,2759.75,2760.50,2759.25,2760.25,48,45,93.00
04/22/2020,23:53,2760.50,2760.50,2759.50,2760.25,21,27,48.00
04/22/2020,23:54,2760.00,2761.00,2760.00,2761.00,52,23,75.00
04/22/2020,23:55,2761.00,2761.00,2760.75,2760.75,25,8,33.00
04/22/2020,23:56,2761.00,2761.50,2761.00,2761.50,60,24,84.00
04/22/2020,23:57,2761.50,2761.75,2761.00,2761.50,17,30,47.00
04/22/2020,23:58,2761.50,2762.50,2761.50,2762.50,66,24,90.00
04/22/2020,23:59,2762.50,2764.25,2762.50,2763.25,116,36,152.00
04/23/2020,00:00,2763.25,2763.75,2762.25,2763.00,43,48,91.00
04/23/2020,00:01,2763.00,2763.50,2762.25,2763.50,370,441,811.00
04/23/2020,00:02,2763.50,2764.50,2763.50,2763.50,63,84,147.00
04/23/2020,00:03,2763.50,2765.25,2763.50,2765.25,55,41,96.00
04/23/2020,00:04,2765.25,2768.25,2764.75,2767.75,358,262,620.00
04/23/2020,00:05,2768.00,2771.25,2767.25,2769.75,626,346,972.00
04/23/2020,00:06,2769.75,2771.25,2769.00,2770.50,185,164,349.00
04/23/2020,00:07,2770.75,2773.00,2770.50,2771.50,295,139,434.00
04/23/2020,00:08,2771.50,2771.75,2770.75,2770.75,96,200,296.00
04/23/2020,00:09,2771.00,2772.00,2770.75,2770.75,55,79,134.00
04/23/2020,00:10,2771.00,2771.25,2770.50,2770.50,62,114,176.00
04/23/2020,00:11,2770.75,2771.00,2767.50,2767.75,77,230,307.00
04/23/2020,00:12,2768.00,2769.00,2767.75,2768.75,154,66,220.00
04/23/2020,00:13,2768.75,2771.75,2768.75,2771.00,216,100,316.00
04/23/2020,00:14,2771.00,2771.25,2769.50,2770.25,120,124,244.00
04/23/2020,00:15,2770.25,2771.00,2769.25,2770.00,111,87,198.00
04/23/2020,00:16,2770.00,2770.50,2768.75,2769.25,91,63,154.00
04/23/2020,00:17,2769.25,2769.50,2769.00,2769.00,51,82,133.00
04/23/2020,00:18,2769.00,2769.00,2767.25,2768.25,92,109,201.00
04/23/2020,00:19,2768.00,2769.50,2768.00,2769.50,50,14,64.00
04/23/2020,00:20,2769.50,2769.75,2768.75,2769.00,47,55,102.00
04/23/2020,00:21,2769.00,2769.75,2768.75,2769.50,47,32,79.00
04/23/2020,00:22,2769.25,2770.25,2769.25,2770.00,56,41,97.00
04/23/2020,00:23,2769.75,2770.25,2769.25,2769.75,26,66,92.00
04/23/2020,00:24,2769.50,2770.25,2769.00,2770.00,98,16,114.00
04/23/2020,00:25,2769.75,2773.50,2769.75,2773.25,364,145,509.00
04/23/2020,00:26,2773.00,2773.00,2771.00,2772.75,142,159,301.00
04/23/2020,00:27,2772.75,2773.50,2771.50,2772.75,155,121,276.00
04/23/2020,00:28,2772.50,2773.00,2770.75,2771.50,42,111,153.00
04/23/2020,00:29,2771.50,2772.25,2771.50,2772.00,35,72,107.00
04/23/2020,00:30,2772.00,2772.00,2770.25,2771.25,78,100,178.00
04/23/2020,00:31,2771.50,2772.75,2771.25,2772.00,111,44,155.00
04/23/2020,00:32,2772.00,2772.00,2770.75,2771.25,55,39,94.00
04/23/2020,00:33,2771.75,2773.25,2771.50,2772.50,72,56,128.00
04/23/2020,00:34,2773.00,2773.50,2772.75,2773.00,67,61,128.00
04/23/2020,00:35,2772.75,2772.75,2771.00,2772.00,73,86,159.00
04/23/2020,00:36,2771.75,2771.75,2769.75,2770.25,46,126,172.00
04/23/2020,00:37,2770.50,2770.75,2769.25,2770.00,84,67,151.00
04/23/2020,00:38,2770.00,2771.00,2769.00,2770.25,94,89,183.00
04/23/2020,00:39,2770.75,2771.00,2769.75,2770.00,46,78,124.00
04/23/2020,00:40,2770.25,2770.25,2769.00,2770.25,52,86,138.00
04/23/2020,00:41,2770.50,2770.50,2769.25,2769.25,20,71,91.00
04/23/2020,00:42,2769.25,2769.50,2766.75,2768.25,81,251,332.00
04/23/2020,00:43,2768.00,2768.50,2766.75,2767.25,59,81,140.00
04/23/2020,00:44,2767.50,2767.50,2766.25,2766.75,75,97,172.00
04/23/2020,00:45,2767.25,2767.50,2765.75,2767.00,92,135,227.00
04/23/2020,00:46,2766.75,2766.75,2765.00,2765.25,119,173,292.00
04/23/2020,00:47,2765.25,2766.00,2764.75,2764.75,74,152,226.00
04/23/2020,00:48,2764.50,2766.50,2764.00,2766.00,217,132,349.00
04/23/2020,00:49,2765.75,2767.50,2765.50,2767.25,117,94,211.00
04/23/2020,00:50,2767.50,2767.75,2766.50,2767.50,52,61,113.00
04/23/2020,00:51,2767.50,2768.50,2767.50,2768.25,72,60,132.00
04/23/2020,00:52,2768.25,2770.00,2767.50,2769.75,74,45,119.00
04/23/2020,00:53,2769.75,2770.75,2769.50,2770.00,42,57,99.00
04/23/2020,00:54,2770.25,2770.50,2768.25,2769.00,66,91,157.00
04/23/2020,00:55,2768.75,2769.00,2768.00,2768.25,56,61,117.00
04/23/2020,00:56,2768.25,2768.75,2766.75,2767.00,38,78,116.00
04/23/2020,00:57,2767.25,2768.50,2767.00,2767.50,70,31,101.00
04/23/2020,00:58,2767.75,2768.50,2767.75,2768.00,58,38,96.00
04/23/2020,00:59,2768.25,2768.50,2766.50,2767.50,51,86,137.00
04/23/2020,01:00,2768.00,2769.00,2766.75,2766.75,103,108,211.00
04/23/2020,01:01,2766.75,2767.75,2762.25,2764.00,221,449,670.00
04/23/2020,01:02,2764.00,2767.00,2764.00,2766.50,154,85,239.00
04/23/2020,01:03,2766.50,2768.50,2766.00,2768.50,192,79,271.00
04/23/2020,01:04,2768.50,2772.50,2768.25,2771.75,266,115,381.00
04/23/2020,01:05,2771.50,2772.00,2770.50,2771.25,137,91,228.00
04/23/2020,01:06,2771.25,2774.75,2770.50,2774.25,385,161,546.00
04/23/2020,01:07,2774.25,2774.75,2772.25,2774.00,187,295,482.00
04/23/2020,01:08,2773.75,2777.00,2773.50,2775.25,747,348,1095.00
04/23/2020,01:09,2775.50,2775.75,2773.50,2775.25,153,170,323.00
04/23/2020,01:10,2775.50,2775.75,2774.50,2775.00,135,141,276.00
04/23/2020,01:11,2774.75,2775.50,2774.50,2775.00,104,118,222.00
04/23/2020,01:12,2775.00,2777.50,2774.00,2776.00,321,151,472.00
04/23/2020,01:13,2776.25,2777.25,2775.75,2776.50,227,139,366.00
04/23/2020,01:14,2776.25,2776.25,2773.75,2775.00,134,188,322.00
04/23/2020,01:15,2775.25,2775.50,2773.50,2774.00,86,97,183.00
04/23/2020,01:16,2773.75,2774.25,2773.25,2773.75,118,134,252.00
04/23/2020,01:17,2774.00,2774.25,2773.25,2774.25,80,88,168.00
04/23/2020,01:18,2774.25,2775.75,2773.25,2775.50,149,119,268.00
04/23/2020,01:19,2775.25,2776.75,2775.25,2775.75,121,137,258.00
04/23/2020,01:20,2775.75,2776.00,2773.75,2774.25,92,151,243.00
04/23/2020,01:21,2774.00,2774.75,2773.50,2774.00,62,93,155.00
04/23/2020,01:22,2774.00,2775.50,2774.00,2774.50,107,73,180.00
04/23/2020,01:23,2774.50,2775.75,2774.00,2775.50,90,114,204.00
04/23/2020,01:24,2775.50,2775.50,2774.50,2775.00,66,46,112.00
04/23/2020,01:25,2775.00,2775.50,2774.50,2775.50,65,38,103.00
04/23/2020,01:26,2775.75,2776.25,2774.25,2774.25,105,113,218.00
04/23/2020,01:27,2774.25,2776.25,2774.00,2774.00,186,166,352.00
04/23/2020,01:28,2774.25,2775.25,2774.00,2774.25,77,49,126.00
04/23/2020,01:29,2774.50,2777.25,2774.50,2776.75,151,67,218.00
04/23/2020,01:30,2777.00,2778.00,2776.25,2777.75,139,50,189.00
04/23/2020,01:31,2778.00,2783.00,2776.25,2781.50,948,466,1414.00
04/23/2020,01:32,2781.75,2783.00,2781.00,2783.00,448,282,730.00
04/23/2020,01:33,2783.00,2784.25,2781.00,2781.25,332,411,743.00
04/23/2020,01:34,2781.00,2782.00,2779.75,2780.00,255,334,589.00
04/23/2020,01:35,2779.75,2782.25,2779.75,2781.50,109,103,212.00
04/23/2020,01:36,2781.75,2782.00,2780.00,2780.00,93,155,248.00
04/23/2020,01:37,2780.00,2780.25,2778.75,2779.25,91,150,241.00
04/23/2020,01:38,2779.50,2780.00,2778.50,2780.00,100,88,188.00
04/23/2020,01:39,2779.75,2780.75,2779.75,2780.25,62,100,162.00
04/23/2020,01:40,2780.25,2782.00,2780.25,2781.50,109,65,174.00
04/23/2020,01:41,2781.75,2783.25,2781.75,2782.00,295,167,462.00
04/23/2020,01:42,2782.00,2782.50,2781.50,2781.75,60,80,140.00
04/23/2020,01:43,2782.00,2782.00,2780.75,2781.00,54,52,106.00
04/23/2020,01:44,2781.00,2782.25,2780.50,2782.00,106,30,136.00
04/23/2020,01:45,2782.00,2782.50,2781.25,2781.50,45,63,108.00
04/23/2020,01:46,2781.50,2782.50,2780.75,2781.50,121,99,220.00
04/23/2020,01:47,2781.25,2781.25,2780.25,2780.50,64,94,158.00
04/23/2020,01:48,2780.50,2781.25,2779.50,2780.00,69,93,162.00
04/23/2020,01:49,2780.00,2780.75,2779.50,2780.25,81,74,155.00
04/23/2020,01:50,2780.00,2781.00,2779.50,2779.75,102,92,194.00
04/23/2020,01:51,2779.75,2780.25,2778.75,2779.50,72,145,217.00
04/23/2020,01:52,2779.25,2781.00,2779.00,2780.50,46,29,75.00
04/23/2020,01:53,2780.50,2780.75,2779.00,2780.00,51,54,105.00
04/23/2020,01:54,2780.00,2780.75,2779.00,2779.50,32,71,103.00
04/23/2020,01:55,2779.25,2779.75,2778.25,2778.50,25,119,144.00
04/23/2020,01:56,2778.75,2779.75,2778.50,2779.50,147,50,197.00
04/23/2020,01:57,2779.25,2779.50,2778.50,2779.25,48,73,121.00
04/23/2020,01:58,2779.00,2779.25,2778.00,2779.00,88,91,179.00
04/23/2020,01:59,2778.75,2778.75,2778.00,2778.25,51,79,130.00
04/23/2020,02:00,2778.50,2779.75,2778.25,2778.50,89,114,203.00
04/23/2020,02:01,2778.75,2778.75,2776.00,2777.50,491,608,1099.00
04/23/2020,02:02,2777.50,2778.25,2776.25,2777.75,266,276,542.00
04/23/2020,02:03,2777.75,2778.75,2777.50,2778.25,225,152,377.00
04/23/2020,02:04,2778.25,2778.25,2775.50,2775.75,199,414,613.00
04/23/2020,02:05,2776.00,2776.50,2774.75,2775.25,183,218,401.00
04/23/2020,02:06,2775.25,2775.75,2774.00,2774.00,173,234,407.00
04/23/2020,02:07,2774.25,2778.00,2774.25,2777.50,344,144,488.00
04/23/2020,02:08,2777.75,2777.75,2775.50,2776.75,130,205,335.00
04/23/2020,02:09,2777.00,2777.25,2775.75,2776.50,136,126,262.00
04/23/2020,02:10,2776.50,2777.50,2776.50,2776.50,195,226,421.00
04/23/2020,02:11,2776.75,2779.25,2776.50,2778.75,360,249,609.00
04/23/2020,02:12,2778.75,2779.50,2778.25,2778.50,368,290,658.00
04/23/2020,02:13,2778.50,2779.25,2777.75,2778.75,100,96,196.00
04/23/2020,02:14,2778.50,2778.50,2777.25,2777.50,87,87,174.00
04/23/2020,02:15,2777.50,2778.00,2777.25,2777.25,105,86,191.00
04/23/2020,02:16,2777.00,2777.00,2773.50,2775.00,335,729,1064.00
04/23/2020,02:17,2774.50,2775.50,2773.75,2775.00,182,194,376.00
04/23/2020,02:18,2775.00,2776.25,2773.75,2774.50,267,227,494.00
04/23/2020,02:19,2774.50,2775.00,2774.00,2774.25,157,169,326.00
04/23/2020,02:20,2774.00,2774.75,2772.00,2772.00,167,322,489.00
04/23/2020,02:21,2772.00,2773.25,2772.00,2772.50,286,319,605.00
04/23/2020,02:22,2772.50,2772.75,2771.25,2772.00,184,247,431.00
04/23/2020,02:23,2772.00,2772.00,2770.50,2771.50,215,301,516.00
04/23/2020,02:24,2771.50,2772.25,2768.50,2768.75,185,429,614.00
04/23/2020,02:25,2769.00,2769.25,2765.50,2765.50,340,776,1116.00
04/23/2020,02:26,2765.25,2766.50,2763.50,2766.50,448,425,873.00
04/23/2020,02:27,2766.50,2766.75,2764.50,2765.25,236,243,479.00
04/23/2020,02:28,2765.25,2766.00,2764.50,2765.25,277,124,401.00
04/23/2020,02:29,2765.00,2766.25,2764.00,2766.25,240,177,417.00
04/23/2020,02:30,2766.00,2768.50,2766.00,2767.75,325,128,453.00
04/23/2020,02:31,2767.75,2769.50,2767.00,2769.00,331,239,570.00
04/23/2020,02:32,2768.75,2769.50,2767.75,2769.25,247,200,447.00
04/23/2020,02:33,2769.50,2769.75,2768.75,2769.00,211,181,392.00
04/23/2020,02:34,2769.25,2770.50,2767.50,2768.00,285,495,780.00
04/23/2020,02:35,2767.75,2768.25,2766.75,2766.75,176,338,514.00
04/23/2020,02:36,2766.75,2768.00,2765.25,2765.75,179,235,414.00
04/23/2020,02:37,2765.75,2766.75,2764.25,2764.50,145,182,327.00
04/23/2020,02:38,2764.50,2765.00,2763.50,2764.75,193,290,483.00
04/23/2020,02:39,2764.50,2765.75,2763.75,2765.00,173,163,336.00
04/23/2020,02:40,2765.00,2767.25,2765.00,2766.00,147,115,262.00
04/23/2020,02:41,2765.75,2765.75,2761.75,2762.25,174,402,576.00
04/23/2020,02:42,2762.50,2763.75,2762.50,2763.75,253,146,399.00
04/23/2020,02:43,2763.75,2765.25,2762.75,2763.00,137,160,297.00
04/23/2020,02:44,2763.00,2763.75,2762.00,2763.50,127,159,286.00
04/23/2020,02:45,2763.50,2764.00,2762.00,2762.50,96,128,224.00
04/23/2020,02:46,2762.50,2762.50,2758.50,2759.25,256,569,825.00
04/23/2020,02:47,2759.25,2760.25,2758.25,2759.75,371,190,561.00
04/23/2020,02:48,2759.75,2759.75,2757.50,2759.25,315,349,664.00
04/23/2020,02:49,2759.25,2760.50,2758.75,2759.25,123,194,317.00
04/23/2020,02:50,2759.25,2760.75,2759.00,2760.75,166,158,324.00
04/23/2020,02:51,2760.75,2761.00,2757.00,2757.50,195,421,616.00
04/23/2020,02:52,2757.50,2758.50,2756.50,2758.25,248,178,426.00
04/23/2020,02:53,2758.25,2759.50,2758.00,2759.00,172,210,382.00
04/23/2020,02:54,2759.00,2759.25,2758.00,2759.25,229,157,386.00
04/23/2020,02:55,2759.25,2760.25,2758.50,2759.25,178,236,414.00
04/23/2020,02:56,2759.25,2761.00,2758.25,2760.50,181,176,357.00
04/23/2020,02:57,2760.50,2761.00,2759.25,2760.75,109,149,258.00
04/23/2020,02:58,2760.50,2761.00,2759.25,2760.00,167,108,275.00
04/23/2020,02:59,2760.00,2760.50,2758.75,2759.00,141,106,247.00
04/23/2020,03:00,2759.25,2760.50,2758.00,2758.50,204,161,365.00
04/23/2020,03:01,2758.50,2760.75,2757.00,2758.75,220,275,495.00
04/23/2020,03:02,2759.00,2761.75,2758.75,2760.75,351,210,561.00
04/23/2020,03:03,2760.50,2762.50,2760.50,2762.50,312,154,466.00
04/23/2020,03:04,2762.50,2763.00,2761.00,2761.25,201,245,446.00
04/23/2020,03:05,2761.50,2762.00,2760.00,2760.50,145,218,363.00
04/23/2020,03:06,2760.25,2760.25,2758.75,2759.25,173,222,395.00
04/23/2020,03:07,2759.00,2759.50,2756.00,2756.75,275,457,732.00
04/23/2020,03:08,2756.75,2757.25,2755.75,2756.00,269,418,687.00
04/23/2020,03:09,2756.00,2758.25,2756.00,2758.25,237,231,468.00
04/23/2020,03:10,2758.00,2758.50,2757.00,2758.00,151,196,347.00
04/23/2020,03:11,2758.00,2760.25,2758.00,2760.00,269,190,459.00
04/23/2020,03:12,2760.00,2761.50,2758.75,2761.00,337,206,543.00
04/23/2020,03:13,2760.75,2763.00,2760.75,2762.50,254,193,447.00
04/23/2020,03:14,2762.50,2762.75,2761.50,2762.25,154,158,312.00
04/23/2020,03:15,2762.25,2762.25,2761.00,2762.00,132,108,240.00
04/23/2020,03:16,2761.75,2763.50,2761.50,2762.75,246,186,432.00
04/23/2020,03:17,2762.50,2763.25,2761.75,2762.00,100,132,232.00
04/23/2020,03:18,2762.00,2763.50,2762.00,2762.75,126,175,301.00
04/23/2020,03:19,2762.75,2763.00,2761.75,2762.75,145,148,293.00
04/23/2020,03:20,2762.75,2763.00,2761.50,2763.00,98,100,198.00
04/23/2020,03:21,2763.25,2766.00,2762.75,2765.25,537,398,935.00
04/23/2020,03:22,2765.50,2767.00,2764.75,2766.75,474,252,726.00
04/23/2020,03:23,2766.75,2767.00,2765.25,2765.50,182,296,478.00
04/23/2020,03:24,2765.25,2766.75,2764.75,2766.00,339,204,543.00
04/23/2020,03:25,2766.00,2766.50,2765.50,2766.00,69,107,176.00
04/23/2020,03:26,2766.00,2767.25,2764.50,2767.00,377,178,555.00
04/23/2020,03:27,2767.00,2767.50,2764.50,2764.75,162,189,351.00
04/23/2020,03:28,2764.75,2765.75,2764.00,2764.75,226,240,466.00
04/23/2020,03:29,2764.75,2766.00,2764.50,2765.50,120,137,257.00
04/23/2020,03:30,2765.25,2767.00,2765.00,2766.75,232,107,339.00
04/23/2020,03:31,2767.00,2767.25,2765.25,2766.00,108,103,211.00
04/23/2020,03:32,2766.25,2767.75,2765.75,2767.50,107,61,168.00
04/23/2020,03:33,2767.75,2768.75,2767.50,2768.50,302,200,502.00
04/23/2020,03:34,2768.25,2768.50,2766.25,2766.50,209,207,416.00
04/23/2020,03:35,2766.75,2767.25,2765.00,2765.00,107,278,385.00
04/23/2020,03:36,2765.00,2765.75,2764.00,2764.75,187,337,524.00
04/23/2020,03:37,2764.75,2767.00,2764.75,2766.25,302,172,474.00
04/23/2020,03:38,2766.25,2767.75,2765.75,2765.75,138,131,269.00
04/23/2020,03:39,2766.00,2767.25,2765.75,2766.00,98,84,182.00
04/23/2020,03:40,2766.25,2766.25,2763.75,2764.25,157,268,425.00
04/23/2020,03:41,2764.50,2765.00,2763.50,2764.50,223,219,442.00
04/23/2020,03:42,2764.50,2766.75,2764.00,2766.50,353,176,529.00
04/23/2020,03:43,2766.50,2767.50,2765.75,2766.00,143,301,444.00
04/23/2020,03:44,2766.00,2766.75,2765.00,2766.75,207,152,359.00
04/23/2020,03:45,2766.75,2766.75,2765.50,2766.00,44,112,156.00
04/23/2020,03:46,2766.00,2767.50,2766.00,2766.75,80,53,133.00
04/23/2020,03:47,2766.50,2767.25,2765.50,2765.75,100,104,204.00
04/23/2020,03:48,2765.50,2766.25,2764.75,2766.00,81,59,140.00
04/23/2020,03:49,2766.00,2766.00,2762.75,2763.50,100,295,395.00
04/23/2020,03:50,2763.50,2763.75,2761.25,2762.00,123,384,507.00
04/23/2020,03:51,2762.25,2763.00,2761.75,2763.00,100,47,147.00
04/23/2020,03:52,2763.00,2763.50,2762.25,2763.00,178,67,245.00
04/23/2020,03:53,2763.00,2763.50,2762.75,2763.00,103,54,157.00
04/23/2020,03:54,2763.00,2763.50,2762.25,2762.25,55,72,127.00
04/23/2020,03:55,2762.50,2763.25,2761.25,2762.75,136,113,249.00
04/23/2020,03:56,2762.75,2764.00,2762.50,2763.50,88,98,186.00
04/23/2020,03:57,2763.50,2764.00,2761.75,2762.00,46,107,153.00
04/23/2020,03:58,2762.00,2763.00,2762.00,2762.50,103,228,331.00
04/23/2020,03:59,2762.50,2763.25,2762.50,2762.75,140,236,376.00
04/23/2020,04:00,2762.75,2762.75,2761.75,2762.25,47,105,152.00
04/23/2020,04:01,2762.25,2762.25,2761.25,2761.50,65,183,248.00
04/23/2020,04:02,2761.75,2764.50,2761.25,2764.25,382,201,583.00
04/23/2020,04:03,2764.00,2764.25,2763.75,2764.00,88,65,153.00
04/23/2020,04:04,2763.75,2765.25,2763.50,2765.00,61,54,115.00
04/23/2020,04:05,2765.25,2765.75,2764.25,2765.00,57,77,134.00
04/23/2020,04:06,2765.00,2765.00,2764.00,2764.50,43,71,114.00
04/23/2020,04:07,2764.50,2764.75,2763.75,2764.50,64,69,133.00
04/23/2020,04:08,2764.75,2765.25,2764.50,2765.25,51,59,110.00
04/23/2020,04:09,2765.50,2766.50,2765.50,2766.50,124,11,135.00
04/23/2020,04:10,2766.50,2768.00,2766.50,2767.75,269,93,362.00
04/23/2020,04:11,2767.75,2768.25,2767.00,2767.50,132,102,234.00
04/23/2020,04:12,2767.75,2768.25,2766.75,2767.50,147,112,259.00
04/23/2020,04:13,2767.50,2771.25,2767.25,2770.75,503,163,666.00
04/23/2020,04:14,2770.75,2771.75,2770.50,2771.50,322,225,547.00
04/23/2020,04:15,2771.50,2771.75,2770.50,2770.75,194,219,413.00
04/23/2020,04:16,2771.00,2771.00,2769.75,2770.00,158,192,350.00
04/23/2020,04:17,2769.75,2770.25,2769.75,2769.75,63,92,155.00
04/23/2020,04:18,2769.75,2770.75,2769.50,2769.75,95,96,191.00
04/23/2020,04:19,2770.00,2770.25,2769.50,2769.50,96,104,200.00
04/23/2020,04:20,2769.75,2770.25,2768.25,2770.25,143,145,288.00
04/23/2020,04:21,2770.25,2771.50,2770.00,2770.75,91,123,214.00
04/23/2020,04:22,2770.75,2770.75,2768.50,2769.00,99,185,284.00
04/23/2020,04:23,2769.25,2770.50,2769.00,2769.75,170,79,249.00
04/23/2020,04:24,2770.00,2770.25,2768.50,2768.75,57,81,138.00
04/23/2020,04:25,2768.75,2769.50,2768.25,2769.50,76,74,150.00
04/23/2020,04:26,2769.50,2770.75,2769.50,2770.25,102,121,223.00
04/23/2020,04:27,2770.50,2771.00,2769.75,2770.50,130,92,222.00
04/23/2020,04:28,2770.50,2771.00,2769.75,2771.00,97,74,171.00
04/23/2020,04:29,2771.00,2771.50,2770.00,2770.75,94,103,197.00
04/23/2020,04:30,2770.75,2771.50,2770.75,2771.25,112,58,170.00
04/23/2020,04:31,2771.50,2772.75,2771.00,2771.25,233,138,371.00
04/23/2020,04:32,2771.00,2773.00,2770.75,2772.75,180,52,232.00
04/23/2020,04:33,2772.75,2775.00,2772.50,2774.25,457,237,694.00
04/23/2020,04:34,2774.25,2774.75,2773.75,2774.25,116,113,229.00
04/23/2020,04:35,2774.25,2774.75,2773.75,2774.00,169,61,230.00
04/23/2020,04:36,2774.00,2775.50,2773.75,2774.75,207,122,329.00
04/23/2020,04:37,2775.00,2776.00,2774.75,2775.25,236,126,362.00
04/23/2020,04:38,2775.50,2775.50,2773.50,2774.50,103,148,251.00
04/23/2020,04:39,2774.50,2775.50,2774.50,2774.75,173,146,319.00
04/23/2020,04:40,2774.50,2774.75,2773.00,2773.00,87,236,323.00
04/23/2020,04:41,2773.25,2773.75,2772.75,2773.75,275,187,462.00
04/23/2020,04:42,2773.75,2774.00,2771.75,2772.00,143,234,377.00
04/23/2020,04:43,2772.25,2773.50,2771.75,2772.25,88,97,185.00
04/23/2020,04:44,2772.25,2772.50,2772.00,2772.00,86,53,139.00
04/23/2020,04:45,2772.25,2772.50,2771.25,2771.50,74,140,214.00
04/23/2020,04:46,2771.25,2771.50,2770.25,2770.75,267,175,442.00
04/23/2020,04:47,2770.75,2771.75,2770.25,2771.25,199,166,365.00
04/23/2020,04:48,2771.25,2772.00,2770.50,2770.75,127,184,311.00
04/23/2020,04:49,2771.00,2771.00,2770.50,2771.00,80,50,130.00
04/23/2020,04:50,2771.00,2771.75,2770.50,2771.25,200,90,290.00
04/23/2020,04:51,2771.50,2772.75,2771.50,2772.75,135,59,194.00
04/23/2020,04:52,2773.00,2773.75,2771.50,2772.00,131,119,250.00
04/23/2020,04:53,2772.00,2773.25,2771.75,2773.25,37,32,69.00
04/23/2020,04:54,2773.00,2773.50,2772.25,2773.25,78,76,154.00
04/23/2020,04:55,2773.25,2773.25,2771.75,2772.00,32,76,108.00
04/23/2020,04:56,2772.00,2772.00,2771.50,2771.75,74,52,126.00
04/23/2020,04:57,2771.75,2772.25,2771.50,2772.25,86,31,117.00
04/23/2020,04:58,2772.25,2774.50,2772.00,2774.00,261,149,410.00
04/23/2020,04:59,2773.75,2775.25,2773.75,2775.00,163,73,236.00
04/23/2020,05:00,2775.00,2775.00,2774.25,2775.00,47,124,171.00
04/23/2020,05:01,2775.25,2775.50,2774.75,2775.50,148,78,226.00
04/23/2020,05:02,2775.50,2775.50,2773.00,2773.25,128,217,345.00
04/23/2020,05:03,2773.00,2773.25,2772.25,2772.75,61,97,158.00
04/23/2020,05:04,2773.00,2773.25,2772.25,2772.75,68,139,207.00
04/23/2020,05:05,2772.50,2773.50,2772.25,2773.25,194,90,284.00
04/23/2020,05:06,2773.25,2774.75,2773.25,2774.75,190,52,242.00
04/23/2020,05:07,2774.75,2775.00,2773.75,2774.25,154,107,261.00
04/23/2020,05:08,2774.50,2774.75,2773.50,2774.50,92,97,189.00
04/23/2020,05:09,2774.75,2775.00,2773.25,2773.25,68,87,155.00
04/23/2020,05:10,2773.50,2773.75,2773.25,2773.25,72,69,141.00
04/23/2020,05:11,2773.50,2774.00,2772.25,2773.25,95,149,244.00
04/23/2020,05:12,2773.00,2773.00,2771.75,2772.00,90,229,319.00
04/23/2020,05:13,2772.25,2772.50,2771.75,2772.00,118,77,195.00
04/23/2020,05:14,2772.00,2772.00,2769.50,2770.00,222,286,508.00
04/23/2020,05:15,2770.00,2770.25,2768.00,2768.00,133,438,571.00
04/23/2020,05:16,2767.75,2768.25,2767.25,2767.50,200,255,455.00
04/23/2020,05:17,2767.25,2767.75,2767.25,2767.75,185,154,339.00
04/23/2020,05:18,2767.75,2768.25,2766.75,2767.25,251,162,413.00
04/23/2020,05:19,2767.00,2768.00,2766.75,2767.75,220,135,355.00
04/23/2020,05:20,2767.75,2768.50,2766.75,2766.75,141,146,287.00
04/23/2020,05:21,2767.00,2767.25,2766.00,2766.75,196,139,335.00
04/23/2020,05:22,2766.75,2767.50,2766.75,2767.25,76,34,110.00
04/23/2020,05:23,2767.25,2768.25,2767.00,2767.50,83,142,225.00
04/23/2020,05:24,2767.50,2767.75,2767.00,2767.75,67,67,134.00
04/23/2020,05:25,2767.75,2768.00,2767.50,2767.50,34,74,108.00
04/23/2020,05:26,2767.50,2768.75,2767.50,2768.75,112,51,163.00
04/23/2020,05:27,2768.75,2769.25,2768.25,2769.25,131,111,242.00
04/23/2020,05:28,2769.00,2769.75,2768.00,2769.75,132,244,376.00
04/23/2020,05:29,2769.75,2770.25,2769.50,2769.75,95,258,353.00
04/23/2020,05:30,2769.75,2771.00,2769.50,2770.50,330,214,544.00
04/23/2020,05:31,2770.25,2770.25,2767.25,2767.50,78,300,378.00
04/23/2020,05:32,2767.50,2767.75,2766.00,2766.75,154,265,419.00
04/23/2020,05:33,2766.75,2767.50,2765.75,2766.00,95,159,254.00
04/23/2020,05:34,2766.00,2766.00,2764.25,2765.50,223,213,436.00
04/23/2020,05:35,2765.50,2766.25,2765.25,2766.00,104,72,176.00
04/23/2020,05:36,2766.00,2766.50,2765.25,2765.50,128,90,218.00
04/23/2020,05:37,2765.25,2765.50,2765.00,2765.25,109,59,168.00
04/23/2020,05:38,2765.25,2765.75,2765.00,2765.00,26,61,87.00
04/23/2020,05:39,2765.00,2765.25,2764.50,2764.50,37,65,102.00
04/23/2020,05:40,2764.75,2765.50,2764.50,2764.50,39,47,86.00
04/23/2020,05:41,2764.75,2765.00,2762.75,2763.00,105,183,288.00
04/23/2020,05:42,2763.00,2764.00,2762.75,2763.25,88,82,170.00
04/23/2020,05:43,2763.00,2764.00,2762.50,2764.00,116,65,181.00
04/23/2020,05:44,2763.75,2764.75,2763.75,2764.50,219,87,306.00
04/23/2020,05:45,2764.50,2765.50,2764.50,2765.00,101,74,175.00
04/23/2020,05:46,2765.00,2765.25,2764.00,2765.00,66,41,107.00
04/23/2020,05:47,2765.00,2766.25,2765.00,2765.75,122,71,193.00
04/23/2020,05:48,2765.50,2765.75,2765.00,2765.25,61,35,96.00
04/23/2020,05:49,2765.25,2765.25,2763.50,2764.50,38,77,115.00
04/23/2020,05:50,2764.25,2765.50,2764.00,2765.50,72,54,126.00
04/23/2020,05:51,2765.50,2766.00,2764.75,2765.00,121,110,231.00
04/23/2020,05:52,2765.00,2765.00,2764.25,2764.50,34,73,107.00
04/23/2020,05:53,2764.50,2764.50,2763.00,2764.50,82,100,182.00
04/23/2020,05:54,2764.75,2766.50,2764.75,2765.50,135,123,258.00
04/23/2020,05:55,2765.50,2766.75,2765.25,2765.75,141,151,292.00
04/23/2020,05:56,2765.75,2766.50,2765.50,2766.00,82,87,169.00
04/23/2020,05:57,2766.25,2766.75,2766.00,2766.00,49,52,101.00
04/23/2020,05:58,2766.00,2766.00,2765.25,2765.75,62,64,126.00
04/23/2020,05:59,2766.00,2766.75,2764.75,2764.75,44,98,142.00
04/23/2020,06:00,2764.50,2764.50,2762.75,2763.00,74,120,194.00
04/23/2020,06:01,2763.00,2765.00,2762.50,2765.00,154,100,254.00
04/23/2020,06:02,2765.25,2765.75,2764.75,2765.50,107,68,175.00
04/23/2020,06:03,2765.50,2766.75,2765.50,2766.00,108,129,237.00
04/23/2020,06:04,2766.25,2766.50,2765.75,2765.75,71,77,148.00
04/23/2020,06:05,2766.00,2766.25,2764.75,2765.00,70,107,177.00
04/23/2020,06:06,2765.00,2767.50,2764.75,2766.75,166,89,255.00
04/23/2020,06:07,2767.00,2768.50,2766.50,2768.25,193,170,363.00
04/23/2020,06:08,2768.00,2768.50,2767.50,2767.75,411,402,813.00
04/23/2020,06:09,2767.75,2768.75,2767.50,2768.25,135,52,187.00
04/23/2020,06:10,2768.25,2768.75,2767.50,2768.00,108,104,212.00
04/23/2020,06:11,2768.25,2768.75,2768.00,2768.50,151,65,216.00
04/23/2020,06:12,2768.25,2768.75,2767.50,2768.75,209,259,468.00
04/23/2020,06:13,2768.75,2769.50,2768.50,2768.75,111,109,220.00
04/23/2020,06:14,2769.00,2769.25,2768.50,2768.50,49,63,112.00
04/23/2020,06:15,2768.25,2768.50,2766.75,2767.00,77,139,216.00
04/23/2020,06:16,2767.25,2769.00,2767.25,2768.00,65,56,121.00
04/23/2020,06:17,2767.75,2767.75,2766.00,2766.75,66,115,181.00
04/23/2020,06:18,2766.75,2767.50,2766.25,2767.25,55,55,110.00
04/23/2020,06:19,2767.00,2768.00,2766.50,2767.25,93,108,201.00
04/23/2020,06:20,2767.25,2768.75,2767.00,2768.50,93,24,117.00
04/23/2020,06:21,2768.75,2768.75,2767.75,2768.00,77,103,180.00
04/23/2020,06:22,2768.00,2768.75,2767.75,2767.75,91,62,153.00
04/23/2020,06:23,2767.75,2769.00,2767.50,2768.50,86,106,192.00
04/23/2020,06:24,2768.25,2769.25,2768.25,2768.75,255,118,373.00
04/23/2020,06:25,2768.75,2769.75,2768.50,2769.75,133,116,249.00
04/23/2020,06:26,2769.75,2770.50,2769.25,2770.50,197,134,331.00
04/23/2020,06:27,2770.25,2770.25,2768.75,2769.25,52,93,145.00
04/23/2020,06:28,2769.50,2769.50,2767.00,2767.00,154,387,541.00
04/23/2020,06:29,2766.75,2767.50,2766.75,2767.50,197,59,256.00
04/23/2020,06:30,2767.75,2768.25,2766.75,2767.50,98,101,199.00
04/23/2020,06:31,2767.50,2768.75,2767.25,2768.25,101,51,152.00
04/23/2020,06:32,2768.00,2769.00,2768.00,2768.50,110,105,215.00
04/23/2020,06:33,2768.50,2768.75,2767.25,2768.25,66,89,155.00
04/23/2020,06:34,2768.25,2768.25,2767.00,2767.00,75,112,187.00
04/23/2020,06:35,2767.25,2769.00,2767.25,2768.75,241,40,281.00
04/23/2020,06:36,2769.00,2769.75,2768.25,2769.50,135,107,242.00
04/23/2020,06:37,2769.25,2769.75,2768.00,2768.00,72,112,184.00
04/23/2020,06:38,2768.00,2769.25,2767.75,2769.25,110,81,191.00
04/23/2020,06:39,2769.50,2769.75,2768.75,2769.50,115,90,205.00
04/23/2020,06:40,2769.50,2770.00,2769.50,2769.75,104,52,156.00
04/23/2020,06:41,2770.00,2770.00,2768.75,2768.75,79,60,139.00
04/23/2020,06:42,2769.00,2769.00,2768.50,2769.00,36,41,77.00
04/23/2020,06:43,2769.25,2769.75,2768.75,2769.50,124,112,236.00
04/23/2020,06:44,2769.25,2769.50,2768.75,2768.75,36,159,195.00
04/23/2020,06:45,2769.00,2769.25,2767.75,2768.50,81,188,269.00
04/23/2020,06:46,2768.50,2768.50,2766.75,2767.25,103,141,244.00
04/23/2020,06:47,2767.25,2768.75,2766.75,2768.25,139,116,255.00
04/23/2020,06:48,2768.25,2768.50,2766.50,2766.50,61,178,239.00
04/23/2020,06:49,2766.75,2768.25,2766.75,2767.25,243,179,422.00
04/23/2020,06:50,2767.25,2767.50,2766.75,2767.25,89,97,186.00
04/23/2020,06:51,2767.25,2767.50,2767.00,2767.25,18,44,62.00
04/23/2020,06:52,2767.25,2767.25,2764.75,2765.00,131,271,402.00
04/23/2020,06:53,2765.00,2766.25,2765.00,2766.00,140,54,194.00
04/23/2020,06:54,2766.00,2766.25,2765.75,2766.25,47,38,85.00
04/23/2020,06:55,2766.25,2766.75,2765.75,2766.50,87,46,133.00
04/23/2020,06:56,2766.50,2766.75,2765.75,2766.75,93,103,196.00
04/23/2020,06:57,2767.00,2768.25,2767.00,2767.50,152,46,198.00
04/23/2020,06:58,2767.50,2767.75,2766.50,2766.50,59,108,167.00
04/23/2020,06:59,2766.50,2767.25,2766.25,2767.00,79,143,222.00
04/23/2020,07:00,2767.00,2768.25,2767.00,2768.00,99,50,149.00
04/23/2020,07:01,2768.25,2768.75,2765.00,2766.00,465,343,808.00
04/23/2020,07:02,2766.25,2767.25,2766.00,2766.50,179,167,346.00
04/23/2020,07:03,2766.50,2766.50,2765.50,2766.50,165,257,422.00
04/23/2020,07:04,2766.75,2767.25,2766.00,2766.00,136,186,322.00
04/23/2020,07:05,2766.00,2766.25,2763.50,2763.50,140,398,538.00
04/23/2020,07:06,2763.75,2763.75,2762.50,2763.00,179,230,409.00
04/23/2020,07:07,2763.25,2764.25,2762.75,2764.00,228,188,416.00
04/23/2020,07:08,2763.75,2765.00,2763.50,2764.25,232,201,433.00
04/23/2020,07:09,2764.25,2765.25,2764.00,2765.25,194,129,323.00
04/23/2020,07:10,2765.25,2765.50,2764.75,2765.50,199,168,367.00
04/23/2020,07:11,2765.75,2766.00,2764.50,2766.00,158,138,296.00
04/23/2020,07:12,2766.00,2767.00,2765.75,2766.75,340,281,621.00
04/23/2020,07:13,2767.00,2767.25,2766.25,2766.50,104,175,279.00
04/23/2020,07:14,2766.50,2767.50,2766.50,2767.25,98,117,215.00
04/23/2020,07:15,2767.25,2768.75,2767.00,2767.25,344,247,591.00
04/23/2020,07:16,2767.00,2768.25,2766.75,2766.75,136,134,270.00
04/23/2020,07:17,2766.75,2768.25,2766.75,2768.25,156,83,239.00
04/23/2020,07:18,2768.25,2768.75,2768.00,2768.00,162,176,338.00
04/23/2020,07:19,2768.25,2768.50,2767.00,2767.75,117,195,312.00
04/23/2020,07:20,2767.50,2768.00,2766.25,2767.00,125,206,331.00
04/23/2020,07:21,2767.00,2769.25,2766.75,2768.00,260,186,446.00
04/23/2020,07:22,2768.25,2770.00,2768.25,2769.50,283,248,531.00
04/23/2020,07:23,2769.75,2770.50,2769.50,2770.25,307,342,649.00
04/23/2020,07:24,2770.25,2770.25,2768.75,2769.00,80,238,318.00
04/23/2020,07:25,2769.00,2769.25,2767.75,2768.50,147,230,377.00
04/23/2020,07:26,2768.25,2772.00,2768.00,2771.75,348,160,508.00
04/23/2020,07:27,2771.50,2772.00,2770.25,2770.75,139,364,503.00
04/23/2020,07:28,2770.75,2772.25,2770.50,2772.00,261,183,444.00
04/23/2020,07:29,2772.25,2772.50,2771.00,2771.25,158,310,468.00
04/23/2020,07:30,2771.00,2772.25,2770.50,2772.25,198,155,353.00
04/23/2020,07:31,2772.25,2776.50,2769.00,2776.00,2266,2447,4713.00
04/23/2020,07:32,2776.25,2776.50,2774.25,2775.25,723,1194,1917.00
04/23/2020,07:33,2775.00,2775.75,2772.00,2773.00,429,856,1285.00
04/23/2020,07:34,2772.75,2775.75,2772.25,2773.00,563,606,1169.00
04/23/2020,07:35,2773.00,2774.25,2772.50,2773.75,300,299,599.00
04/23/2020,07:36,2773.75,2774.50,2773.50,2773.50,206,237,443.00
04/23/2020,07:37,2773.50,2773.50,2771.25,2773.25,364,623,987.00
04/23/2020,07:38,2773.25,2776.50,2773.25,2776.25,631,352,983.00
04/23/2020,07:39,2776.25,2776.50,2774.50,2775.25,402,540,942.00
04/23/2020,07:40,2775.25,2775.75,2774.75,2775.50,219,202,421.00
04/23/2020,07:41,2775.25,2775.25,2773.75,2774.00,205,335,540.00
04/23/2020,07:42,2774.00,2776.50,2773.25,2775.75,970,755,1725.00
04/23/2020,07:43,2776.00,2776.00,2774.75,2775.25,261,480,741.00
04/23/2020,07:44,2775.00,2776.00,2774.25,2775.00,480,590,1070.00
04/23/2020,07:45,2775.25,2776.50,2774.50,2776.00,410,266,676.00
04/23/2020,07:46,2775.75,2780.00,2775.75,2779.50,1519,778,2297.00
04/23/2020,07:47,2779.50,2780.50,2779.00,2780.00,657,555,1212.00
04/23/2020,07:48,2779.75,2781.50,2779.75,2781.00,830,614,1444.00
04/23/2020,07:49,2781.25,2781.75,2780.25,2780.25,473,595,1068.00
04/23/2020,07:50,2780.25,2780.75,2780.00,2780.50,307,231,538.00
04/23/2020,07:51,2780.50,2780.75,2779.75,2780.50,323,512,835.00
04/23/2020,07:52,2780.75,2781.75,2780.75,2781.50,578,259,837.00
04/23/2020,07:53,2781.50,2782.25,2781.25,2781.75,440,430,870.00
04/23/2020,07:54,2781.75,2785.00,2781.75,2784.75,1418,781,2199.00
04/23/2020,07:55,2784.75,2785.00,2783.00,2783.00,419,737,1156.00
04/23/2020,07:56,2783.25,2784.75,2783.00,2784.00,563,511,1074.00
04/23/2020,07:57,2784.00,2784.25,2782.00,2783.75,825,765,1590.00
04/23/2020,07:58,2783.50,2785.00,2783.50,2784.00,706,580,1286.00
04/23/2020,07:59,2784.00,2784.50,2783.00,2783.00,394,997,1391.00
04/23/2020,08:00,2783.00,2784.00,2783.00,2784.00,453,449,902.00
04/23/2020,08:01,2783.75,2785.50,2781.75,2782.25,939,811,1750.00
04/23/2020,08:02,2782.25,2783.25,2781.75,2782.00,351,344,695.00
04/23/2020,08:03,2782.00,2783.00,2781.50,2782.50,299,301,600.00
04/23/2020,08:04,2782.50,2783.50,2781.75,2782.00,643,469,1112.00
04/23/2020,08:05,2782.00,2782.75,2781.50,2781.75,211,321,532.00
04/23/2020,08:06,2781.75,2783.25,2781.75,2782.00,234,232,466.00
04/23/2020,08:07,2782.00,2783.00,2780.75,2780.75,212,433,645.00
04/23/2020,08:08,2780.75,2781.75,2780.50,2781.50,471,298,769.00
04/23/2020,08:09,2781.50,2782.50,2781.50,2782.25,399,260,659.00
04/23/2020,08:10,2782.00,2782.50,2781.75,2782.25,177,227,404.00
04/23/2020,08:11,2782.25,2782.25,2781.25,2781.50,211,287,498.00
04/23/2020,08:12,2781.50,2781.50,2780.75,2781.50,264,278,542.00
04/23/2020,08:13,2781.50,2782.00,2780.50,2781.00,229,283,512.00
04/23/2020,08:14,2780.75,2781.25,2780.25,2780.75,263,246,509.00
04/23/2020,08:15,2780.50,2781.00,2780.25,2780.75,362,228,590.00
04/23/2020,08:16,2780.75,2781.50,2780.25,2780.50,305,290,595.00
04/23/2020,08:17,2780.25,2780.75,2780.00,2780.25,204,262,466.00
04/23/2020,08:18,2780.50,2782.00,2780.25,2780.75,444,277,721.00
04/23/2020,08:19,2781.00,2781.50,2780.00,2780.75,438,411,849.00
04/23/2020,08:20,2780.75,2781.50,2780.25,2780.25,295,192,487.00
04/23/2020,08:21,2780.50,2781.00,2780.25,2780.75,369,209,578.00
04/23/2020,08:22,2781.00,2781.25,2780.00,2781.25,231,257,488.00
04/23/2020,08:23,2781.25,2781.25,2780.25,2780.50,192,301,493.00
04/23/2020,08:24,2780.50,2781.75,2780.00,2781.75,321,288,609.00
04/23/2020,08:25,2781.75,2782.25,2780.25,2781.00,311,547,858.00
04/23/2020,08:26,2780.75,2782.00,2780.25,2782.00,372,259,631.00
04/23/2020,08:27,2782.00,2783.00,2781.75,2782.00,526,377,903.00
04/23/2020,08:28,2782.00,2782.25,2781.25,2781.75,312,450,762.00
04/23/2020,08:29,2781.75,2782.00,2779.75,2780.25,451,668,1119.00
04/23/2020,08:30,2780.50,2781.25,2779.50,2780.25,790,615,1405.00
04/23/2020,08:31,2780.50,2783.25,2779.25,2779.75,3592,3333,6925.00
04/23/2020,08:32,2779.75,2781.50,2777.25,2781.00,3148,2982,6130.00
04/23/2020,08:33,2781.00,2790.25,2778.00,2787.25,5621,3821,9442.00
04/23/2020,08:34,2787.25,2792.75,2786.00,2792.00,4265,3251,7516.00
04/23/2020,08:35,2792.00,2793.25,2789.00,2791.75,3252,3333,6585.00
04/23/2020,08:36,2791.50,2794.50,2791.50,2794.00,3395,3003,6398.00
04/23/2020,08:37,2794.00,2795.50,2792.50,2795.50,3055,2326,5381.00
04/23/2020,08:38,2795.50,2797.25,2795.00,2796.25,4017,2816,6833.00
04/23/2020,08:39,2796.00,2798.25,2795.75,2798.25,3583,4007,7590.00
04/23/2020,08:40,2798.25,2798.25,2795.00,2795.50,2163,2720,4883.00
04/23/2020,08:41,2795.50,2798.25,2794.75,2798.25,2997,2579,5576.00
04/23/2020,08:42,2798.25,2799.50,2796.75,2797.00,2477,2504,4981.00
04/23/2020,08:43,2797.00,2798.00,2795.75,2796.00,1475,1707,3182.00
04/23/2020,08:44,2796.00,2797.25,2794.00,2794.50,2050,2937,4987.00
04/23/2020,08:45,2794.25,2795.50,2793.75,2795.25,1245,1080,2325.00
04/23/2020,08:46,2795.50,2797.75,2793.50,2794.50,1576,1558,3134.00
04/23/2020,08:47,2794.50,2795.00,2792.00,2792.75,1480,1956,3436.00
04/23/2020,08:48,2792.50,2792.75,2790.00,2792.25,1834,2191,4025.00
04/23/2020,08:49,2792.50,2795.50,2792.25,2793.00,2576,2689,5265.00
04/23/2020,08:50,2793.00,2795.00,2792.00,2792.25,1050,1372,2422.00
04/23/2020,08:51,2792.25,2792.75,2789.50,2790.25,2407,2676,5083.00
04/23/2020,08:52,2790.00,2791.25,2789.00,2789.50,1741,1590,3331.00
04/23/2020,08:53,2789.50,2791.50,2789.25,2790.50,1173,1344,2517.00
04/23/2020,08:54,2790.50,2791.75,2789.50,2790.00,1242,1314,2556.00
04/23/2020,08:55,2789.75,2789.75,2787.25,2788.00,1862,2143,4005.00
04/23/2020,08:56,2788.00,2788.25,2786.25,2788.25,1964,1685,3649.00
04/23/2020,08:57,2788.25,2790.75,2787.75,2790.50,2056,1513,3569.00
04/23/2020,08:58,2790.50,2790.75,2788.50,2788.75,1154,2244,3398.00
04/23/2020,08:59,2788.75,2788.75,2786.00,2787.25,1502,1524,3026.00
04/23/2020,09:00,2787.25,2791.00,2787.25,2791.00,1634,811,2445.00
04/23/2020,09:01,2790.75,2793.75,2790.50,2793.00,2866,2454,5320.00
04/23/2020,09:02,2792.75,2794.25,2792.25,2793.50,1934,1588,3522.00
04/23/2020,09:03,2793.50,2793.75,2788.00,2788.50,1862,2528,4390.00
04/23/2020,09:04,2788.25,2789.00,2786.00,2788.75,2187,2189,4376.00
04/23/2020,09:05,2788.75,2791.25,2788.25,2789.75,1571,1473,3044.00
04/23/2020,09:06,2790.00,2792.75,2789.50,2792.25,1997,1599,3596.00
04/23/2020,09:07,2792.25,2793.25,2791.75,2793.00,1596,1089,2685.00
04/23/2020,09:08,2792.75,2792.75,2790.50,2792.50,905,1195,2100.00
04/23/2020,09:09,2792.75,2795.25,2792.75,2793.75,2154,1960,4114.00
04/23/2020,09:10,2794.00,2795.00,2792.75,2795.00,1415,914,2329.00
04/23/2020,09:11,2795.00,2795.50,2793.00,2793.50,935,1130,2065.00
04/23/2020,09:12,2793.75,2795.50,2792.50,2792.75,1882,1822,3704.00
04/23/2020,09:13,2793.00,2794.50,2791.75,2793.75,1299,920,2219.00
04/23/2020,09:14,2793.50,2793.75,2791.75,2793.00,931,1024,1955.00
04/23/2020,09:15,2793.00,2794.75,2793.00,2794.00,1630,1206,2836.00
04/23/2020,09:16,2794.25,2794.50,2790.00,2791.00,1779,2172,3951.00
04/23/2020,09:17,2791.00,2794.00,2791.00,2793.00,1066,1121,2187.00
04/23/2020,09:18,2793.00,2794.75,2792.75,2794.50,1131,1063,2194.00
04/23/2020,09:19,2794.75,2798.00,2793.50,2797.75,2147,950,3097.00
04/23/2020,09:20,2797.75,2799.00,2797.50,2798.25,1896,1820,3716.00
04/23/2020,09:21,2798.50,2799.50,2797.75,2799.25,1581,1574,3155.00
04/23/2020,09:22,2799.25,2799.25,2798.00,2798.50,1121,1291,2412.00
04/23/2020,09:23,2798.25,2801.25,2798.25,2800.50,3230,1730,4960.00
04/23/2020,09:24,2800.50,2802.00,2800.00,2800.25,1913,2108,4021.00
04/23/2020,09:25,2800.50,2801.50,2800.00,2800.50,1812,1042,2854.00
04/23/2020,09:26,2800.75,2801.00,2798.75,2798.75,1263,1387,2650.00
04/23/2020,09:27,2799.00,2801.25,2798.00,2801.25,2811,1345,4156.00
04/23/2020,09:28,2801.25,2801.75,2797.75,2799.75,3234,3197,6431.00
04/23/2020,09:29,2800.00,2800.00,2798.25,2798.50,703,1023,1726.00
04/23/2020,09:30,2798.50,2800.50,2797.75,2800.25,1415,1075,2490.00
04/23/2020,09:31,2800.50,2803.25,2800.00,2803.00,2806,1561,4367.00
04/23/2020,09:32,2803.00,2803.50,2802.25,2802.25,1620,1058,2678.00
04/23/2020,09:33,2802.50,2804.25,2802.00,2803.25,1835,1758,3593.00
04/23/2020,09:34,2803.00,2805.25,2802.75,2805.25,2040,1193,3233.00
04/23/2020,09:35,2805.00,2808.00,2805.00,2807.50,3735,2013,5748.00
04/23/2020,09:36,2807.50,2807.75,2805.75,2806.50,1562,1968,3530.00
04/23/2020,09:37,2806.25,2807.25,2805.25,2807.00,1351,1734,3085.00
04/23/2020,09:38,2807.25,2807.50,2806.25,2806.75,1228,1468,2696.00
04/23/2020,09:39,2806.75,2807.50,2806.00,2806.75,1208,1534,2742.00
04/23/2020,09:40,2807.00,2807.75,2806.50,2807.50,1528,858,2386.00
04/23/2020,09:41,2807.50,2809.50,2807.50,2809.25,2718,2128,4846.00
04/23/2020,09:42,2809.50,2811.50,2809.00,2810.75,2403,1552,3955.00
04/23/2020,09:43,2811.00,2812.25,2810.50,2811.00,1304,1611,2915.00
04/23/2020,09:44,2811.00,2814.00,2810.75,2813.75,2940,1354,4294.00
04/23/2020,09:45,2814.00,2815.25,2813.00,2813.75,2327,2522,4849.00
04/23/2020,09:46,2814.00,2815.00,2812.00,2812.00,1684,3109,4793.00
04/23/2020,09:47,2812.00,2812.50,2810.50,2811.00,1800,2391,4191.00
04/23/2020,09:48,2811.00,2811.00,2809.50,2810.25,1428,1701,3129.00
04/23/2020,09:49,2810.25,2810.75,2809.00,2809.75,1559,1611,3170.00
04/23/2020,09:50,2809.50,2810.25,2808.50,2809.50,1217,1387,2604.00
04/23/2020,09:51,2809.75,2811.25,2808.75,2809.00,1275,1923,3198.00
04/23/2020,09:52,2809.00,2809.50,2808.25,2808.25,1399,1842,3241.00
04/23/2020,09:53,2808.25,2810.25,2808.25,2808.75,1117,931,2048.00
04/23/2020,09:54,2808.75,2810.50,2808.50,2809.25,712,1140,1852.00
04/23/2020,09:55,2809.25,2810.50,2808.25,2808.75,1168,1450,2618.00
04/23/2020,09:56,2808.75,2810.25,2808.50,2809.75,798,770,1568.00
04/23/2020,09:57,2809.75,2810.25,2808.75,2809.50,807,928,1735.00
04/23/2020,09:58,2809.75,2810.00,2808.25,2808.50,935,1607,2542.00
04/23/2020,09:59,2808.75,2811.75,2808.75,2811.25,4154,2976,7130.00
04/23/2020,10:00,2811.50,2811.50,2808.50,2808.75,782,1235,2017.00
04/23/2020,10:01,2808.75,2809.50,2806.75,2807.50,1528,1587,3115.00
04/23/2020,10:02,2807.50,2808.00,2805.75,2806.00,1458,1993,3451.00
04/23/2020,10:03,2806.00,2808.00,2806.00,2807.75,1084,791,1875.00
04/23/2020,10:04,2808.00,2808.00,2806.50,2806.75,633,771,1404.00
04/23/2020,10:05,2806.75,2807.75,2806.00,2807.25,819,946,1765.00
04/23/2020,10:06,2807.25,2807.25,2805.25,2806.50,973,1145,2118.00
04/23/2020,10:07,2806.50,2806.50,2805.00,2805.75,866,1334,2200.00
04/23/2020,10:08,2805.75,2806.50,2804.00,2804.25,926,1572,2498.00
04/23/2020,10:09,2804.00,2805.50,2804.00,2804.75,1354,1096,2450.00
04/23/2020,10:10,2805.00,2806.25,2804.25,2805.50,935,687,1622.00
04/23/2020,10:11,2805.25,2807.50,2805.25,2806.25,1420,1017,2437.00
04/23/2020,10:12,2806.50,2807.50,2802.75,2803.00,1167,1723,2890.00
04/23/2020,10:13,2803.00,2804.25,2802.50,2804.00,1122,1092,2214.00
04/23/2020,10:14,2804.25,2806.00,2803.75,2805.50,1100,647,1747.00
04/23/2020,10:15,2805.25,2805.50,2804.00,2804.50,603,769,1372.00
04/23/2020,10:16,2804.50,2806.50,2804.25,2805.75,981,880,1861.00
04/23/2020,10:17,2806.00,2806.75,2805.75,2806.00,660,871,1531.00
04/23/2020,10:18,2806.00,2807.75,2806.00,2807.50,1176,684,1860.00
04/23/2020,10:19,2807.25,2807.50,2805.50,2806.25,1057,1023,2080.00
04/23/2020,10:20,2806.25,2806.75,2805.25,2805.50,908,903,1811.00
04/23/2020,10:21,2805.50,2806.50,2804.00,2806.50,1223,1212,2435.00
04/23/2020,10:22,2806.25,2806.75,2805.25,2805.75,674,627,1301.00
04/23/2020,10:23,2805.50,2805.75,2803.75,2804.25,553,848,1401.00
04/23/2020,10:24,2804.50,2805.75,2803.75,2805.50,750,636,1386.00
04/23/2020,10:25,2805.50,2805.75,2804.75,2805.75,807,1009,1816.00
04/23/2020,10:26,2805.75,2808.25,2805.25,2808.25,1459,1021,2480.00
04/23/2020,10:27,2808.25,2809.25,2807.75,2809.25,1959,1391,3350.00
04/23/2020,10:28,2809.25,2810.25,2809.00,2810.25,1227,1063,2290.00
04/23/2020,10:29,2810.25,2810.25,2808.25,2808.75,670,1716,2386.00
04/23/2020,10:30,2808.75,2809.25,2808.00,2808.75,968,862,1830.00
04/23/2020,10:31,2809.00,2809.50,2807.50,2807.50,845,1269,2114.00
04/23/2020,10:32,2807.75,2807.75,2802.25,2803.00,1329,3078,4407.00
04/23/2020,10:33,2803.25,2804.00,2801.25,2801.50,1082,1466,2548.00
04/23/2020,10:34,2801.50,2802.25,2799.75,2801.50,2218,2032,4250.00
04/23/2020,10:35,2801.50,2802.50,2800.75,2801.00,1804,1455,3259.00
04/23/2020,10:36,2801.00,2802.50,2799.50,2800.25,1213,1739,2952.00
04/23/2020,10:37,2800.25,2801.00,2798.75,2801.00,1618,1661,3279.00
04/23/2020,10:38,2801.00,2801.00,2799.50,2799.50,848,1290,2138.00
04/23/2020,10:39,2799.75,2800.00,2798.50,2799.00,1762,1731,3493.00
04/23/2020,10:40,2799.00,2800.00,2798.00,2798.00,1458,1793,3251.00
04/23/2020,10:41,2798.25,2799.75,2797.25,2799.75,1883,1830,3713.00
04/23/2020,10:42,2799.75,2800.00,2798.75,2799.50,1271,1306,2577.00
04/23/2020,10:43,2799.75,2800.25,2798.75,2799.75,956,823,1779.00
04/23/2020,10:44,2799.50,2800.50,2799.25,2799.75,1389,1424,2813.00
04/23/2020,10:45,2799.50,2800.25,2798.00,2798.75,1047,2094,3141.00
04/23/2020,10:46,2799.00,2799.00,2795.25,2796.00,1435,2531,3966.00
04/23/2020,10:47,2795.75,2797.00,2795.25,2795.75,1561,1450,3011.00
04/23/2020,10:48,2795.75,2796.25,2794.00,2795.75,1894,1642,3536.00
04/23/2020,10:49,2795.50,2796.50,2794.75,2796.25,1462,1006,2468.00
04/23/2020,10:50,2796.25,2796.50,2795.25,2795.25,691,1119,1810.00
04/23/2020,10:51,2795.25,2797.75,2794.50,2797.25,2728,2331,5059.00
04/23/2020,10:52,2797.50,2798.00,2796.50,2798.00,1225,862,2087.00
04/23/2020,10:53,2798.00,2798.00,2796.25,2796.25,774,878,1652.00
04/23/2020,10:54,2796.50,2797.25,2795.00,2795.25,708,1040,1748.00
04/23/2020,10:55,2795.00,2796.50,2795.00,2796.00,556,617,1173.00
04/23/2020,10:56,2796.25,2798.00,2795.75,2797.50,925,916,1841.00
04/23/2020,10:57,2797.75,2798.75,2797.00,2798.75,957,689,1646.00
04/23/2020,10:58,2798.75,2799.00,2798.00,2798.50,727,613,1340.00
04/23/2020,10:59,2798.50,2799.00,2797.25,2797.50,359,700,1059.00
04/23/2020,11:00,2797.50,2799.50,2797.25,2799.00,832,481,1313.00
04/23/2020,11:01,2799.25,2799.75,2797.00,2798.50,905,1031,1936.00
04/23/2020,11:02,2798.75,2799.25,2797.50,2798.75,513,409,922.00
04/23/2020,11:03,2798.50,2800.50,2798.50,2800.25,1184,678,1862.00
04/23/2020,11:04,2800.00,2801.25,2800.00,2801.00,1014,715,1729.00
04/23/2020,11:05,2800.75,2801.00,2799.75,2800.00,825,1092,1917.00
04/23/2020,11:06,2800.00,2801.25,2799.50,2801.00,1068,569,1637.00
04/23/2020,11:07,2801.00,2801.75,2799.75,2801.00,1061,1123,2184.00
04/23/2020,11:08,2801.25,2802.50,2801.00,2802.25,1201,1104,2305.00
04/23/2020,11:09,2802.00,2803.00,2801.50,2802.25,828,926,1754.00
04/23/2020,11:10,2802.50,2803.50,2802.25,2802.75,1386,850,2236.00
04/23/2020,11:11,2803.00,2803.25,2801.50,2802.00,775,857,1632.00
04/23/2020,11:12,2802.25,2802.50,2801.00,2801.25,539,610,1149.00
04/23/2020,11:13,2801.25,2802.75,2801.25,2802.25,1216,659,1875.00
04/23/2020,11:14,2802.50,2802.50,2801.25,2802.50,1817,1624,3441.00
04/23/2020,11:15,2802.50,2802.75,2801.00,2802.00,665,809,1474.00
04/23/2020,11:16,2802.25,2803.50,2800.75,2803.25,1528,1268,2796.00
04/23/2020,11:17,2803.00,2803.75,2802.75,2803.25,1428,1156,2584.00
04/23/2020,11:18,2803.25,2804.00,2803.00,2803.25,454,570,1024.00
04/23/2020,11:19,2803.25,2805.00,2803.00,2803.75,1058,685,1743.00
04/23/2020,11:20,2803.75,2804.00,2802.50,2803.50,799,721,1520.00
04/23/2020,11:21,2803.75,2803.75,2801.50,2802.25,534,896,1430.00
04/23/2020,11:22,2802.25,2803.25,2801.75,2802.50,568,651,1219.00
04/23/2020,11:23,2802.50,2803.50,2802.50,2803.00,402,345,747.00
04/23/2020,11:24,2803.25,2804.25,2802.75,2803.75,358,392,750.00
04/23/2020,11:25,2804.00,2806.00,2804.00,2805.50,1395,500,1895.00
04/23/2020,11:26,2805.75,2806.50,2805.25,2806.00,753,633,1386.00
04/23/2020,11:27,2806.00,2806.00,2804.75,2805.50,660,860,1520.00
04/23/2020,11:28,2805.75,2807.00,2805.25,2806.25,1040,1194,2234.00
04/23/2020,11:29,2806.25,2807.50,2806.25,2807.00,1669,1334,3003.00
04/23/2020,11:30,2807.00,2807.25,2806.25,2806.50,582,969,1551.00
04/23/2020,11:31,2806.75,2806.75,2805.25,2806.25,551,924,1475.00
04/23/2020,11:32,2806.25,2806.50,2805.25,2805.25,231,552,783.00
04/23/2020,11:33,2805.25,2805.75,2804.75,2805.75,660,393,1053.00
04/23/2020,11:34,2805.75,2806.00,2804.75,2805.25,621,733,1354.00
04/23/2020,11:35,2805.25,2806.25,2805.00,2806.00,631,409,1040.00
04/23/2020,11:36,2806.00,2806.00,2804.50,2804.75,319,684,1003.00
04/23/2020,11:37,2805.00,2805.00,2803.50,2803.50,415,851,1266.00
04/23/2020,11:38,2803.75,2805.00,2803.50,2805.00,734,404,1138.00
04/23/2020,11:39,2805.25,2807.25,2804.75,2807.25,1014,658,1672.00
04/23/2020,11:40,2807.25,2807.50,2806.50,2806.50,366,661,1027.00
04/23/2020,11:41,2806.50,2807.50,2806.50,2806.75,300,519,819.00
04/23/2020,11:42,2807.00,2807.25,2805.50,2805.75,446,809,1255.00
04/23/2020,11:43,2805.75,2806.00,2805.00,2805.00,493,576,1069.00
04/23/2020,11:44,2805.25,2805.50,2804.25,2805.25,245,746,991.00
04/23/2020,11:45,2805.25,2805.75,2785.50,2788.25,11446,16970,28416.00
04/23/2020,11:46,2788.25,2794.50,2771.00,2773.75,11363,12191,23554.00
04/23/2020,11:47,2773.75,2777.25,2764.50,2766.00,9976,9781,19757.00
04/23/2020,11:48,2766.25,2785.25,2765.25,2782.25,13123,9947,23070.00
04/23/2020,11:49,2782.25,2792.75,2782.00,2785.00,7462,6849,14311.00
04/23/2020,11:50,2785.25,2787.00,2781.50,2784.50,6199,5275,11474.00
04/23/2020,11:51,2784.50,2785.00,2773.50,2775.00,4097,5040,9137.00
04/23/2020,11:52,2775.00,2778.75,2771.25,2772.50,5520,5713,11233.00
04/23/2020,11:53,2772.50,2780.75,2770.50,2779.75,6108,5050,11158.00
04/23/2020,11:54,2779.75,2784.25,2777.75,2780.00,5349,4860,10209.00
04/23/2020,11:55,2780.00,2783.50,2778.00,2782.00,3226,3001,6227.00
04/23/2020,11:56,2781.75,2787.50,2780.00,2785.25,4057,3556,7613.00
04/23/2020,11:57,2785.00,2789.75,2783.50,2789.00,3721,2479,6200.00
04/23/2020,11:58,2789.00,2789.25,2785.25,2785.25,1793,2462,4255.00
04/23/2020,11:59,2785.25,2787.25,2784.50,2786.75,2223,1529,3752.00
04/23/2020,12:00,2787.00,2788.50,2785.25,2786.25,3177,2590,5767.00
04/23/2020,12:01,2786.25,2788.75,2785.25,2788.00,2408,2450,4858.00
04/23/2020,12:02,2788.00,2792.25,2787.25,2791.75,3301,2344,5645.00
04/23/2020,12:03,2791.75,2793.00,2789.50,2792.50,2140,2211,4351.00
04/23/2020,12:04,2792.50,2792.50,2789.50,2791.00,2289,1806,4095.00
04/23/2020,12:05,2791.00,2794.25,2791.00,2791.75,2833,2233,5066.00
04/23/2020,12:06,2791.75,2793.00,2790.25,2790.50,1437,1464,2901.00
04/23/2020,12:07,2790.50,2792.00,2790.00,2790.50,1194,1223,2417.00
04/23/2020,12:08,2790.50,2790.50,2786.50,2789.00,2105,2999,5104.00
04/23/2020,12:09,2789.25,2790.00,2787.25,2789.00,1758,1453,3211.00
04/23/2020,12:10,2789.25,2791.00,2788.75,2790.25,1644,1090,2734.00
04/23/2020,12:11,2790.50,2792.00,2789.25,2790.75,1025,1243,2268.00
04/23/2020,12:12,2790.75,2793.50,2790.50,2793.25,2191,1491,3682.00
04/23/2020,12:13,2793.50,2795.50,2792.50,2795.50,2329,1443,3772.00
04/23/2020,12:14,2795.50,2796.00,2794.25,2795.25,937,1255,2192.00
04/23/2020,12:15,2795.50,2795.75,2794.25,2795.75,1033,702,1735.00
04/23/2020,12:16,2795.50,2796.00,2793.75,2795.00,1171,1449,2620.00
04/23/2020,12:17,2794.75,2796.00,2793.50,2793.75,1472,1665,3137.00
04/23/2020,12:18,2794.00,2795.00,2793.25,2793.75,921,1355,2276.00
04/23/2020,12:19,2793.75,2793.75,2791.50,2791.75,1282,1652,2934.00
04/23/2020,12:20,2792.00,2792.50,2788.25,2788.25,1345,2046,3391.00
04/23/2020,12:21,2788.25,2789.50,2784.00,2784.75,1926,3228,5154.00
04/23/2020,12:22,2785.00,2786.00,2784.25,2784.50,1287,1046,2333.00
04/23/2020,12:23,2784.50,2784.50,2776.50,2777.00,2172,3737,5909.00
04/23/2020,12:24,2777.00,2780.50,2775.75,2780.00,2814,2839,5653.00
04/23/2020,12:25,2780.25,2780.25,2777.25,2778.75,2361,2342,4703.00
04/23/2020,12:26,2779.00,2779.00,2774.75,2777.25,3047,3018,6065.00
04/23/2020,12:27,2777.25,2777.50,2773.50,2773.75,2131,2478,4609.00
04/23/2020,12:28,2774.00,2776.50,2772.50,2774.75,2102,2407,4509.00
04/23/2020,12:29,2774.75,2779.00,2774.75,2778.00,2757,1654,4411.00
04/23/2020,12:30,2778.00,2780.00,2776.00,2778.75,1425,1235,2660.00
04/23/2020,12:31,2778.75,2782.00,2777.00,2780.50,2193,2032,4225.00
04/23/2020,12:32,2780.50,2782.50,2780.00,2782.25,1127,1138,2265.00
04/23/2020,12:33,2782.00,2783.75,2780.75,2782.50,1393,1307,2700.00
04/23/2020,12:34,2782.75,2783.25,2781.25,2783.00,961,1097,2058.00
04/23/2020,12:35,2783.00,2784.50,2782.00,2784.25,1084,816,1900.00
04/23/2020,12:36,2784.50,2786.00,2782.25,2785.50,1599,1549,3148.00
04/23/2020,12:37,2785.50,2786.25,2784.50,2785.75,1131,1099,2230.00
04/23/2020,12:38,2785.75,2786.00,2783.75,2784.00,553,933,1486.00
04/23/2020,12:39,2784.00,2784.25,2780.75,2781.50,1229,1340,2569.00
04/23/2020,12:40,2781.75,2782.50,2780.00,2780.25,900,1264,2164.00
04/23/2020,12:41,2780.00,2782.00,2779.50,2780.00,921,1209,2130.00
04/23/2020,12:42,2780.00,2781.00,2775.50,2776.00,1548,2154,3702.00
04/23/2020,12:43,2775.75,2778.00,2775.50,2776.25,1131,1188,2319.00
04/23/2020,12:44,2776.25,2776.25,2773.50,2774.25,1541,1946,3487.00
04/23/2020,12:45,2774.50,2775.00,2772.00,2774.00,1171,1652,2823.00
04/23/2020,12:46,2774.00,2777.25,2773.50,2777.00,1450,932,2382.00
04/23/2020,12:47,2777.00,2779.50,2776.75,2778.00,1795,1445,3240.00
04/23/2020,12:48,2778.00,2778.50,2775.25,2776.00,945,1412,2357.00
04/23/2020,12:49,2776.00,2777.25,2774.00,2775.25,1111,1413,2524.00
04/23/2020,12:50,2775.25,2776.00,2769.75,2770.50,2040,2815,4855.00
04/23/2020,12:51,2770.50,2772.75,2769.75,2772.25,2131,1567,3698.00
04/23/2020,12:52,2772.25,2773.50,2770.25,2771.25,1839,1702,3541.00
04/23/2020,12:53,2771.50,2773.25,2771.00,2772.25,1386,1170,2556.00
04/23/2020,12:54,2772.25,2772.25,2768.00,2768.25,1636,2994,4630.00
04/23/2020,12:55,2768.50,2769.00,2767.00,2768.00,2280,2189,4469.00
04/23/2020,12:56,2768.25,2768.75,2766.50,2767.50,1623,1679,3302.00
04/23/2020,12:57,2767.75,2772.00,2766.75,2771.75,2799,1954,4753.00
04/23/2020,12:58,2771.75,2775.00,2771.00,2772.75,2054,1634,3688.00
04/23/2020,12:59,2772.75,2774.00,2771.75,2772.00,1039,1204,2243.00
04/23/2020,13:00,2772.25,2775.25,2771.75,2774.75,1303,1093,2396.00
04/23/2020,13:01,2774.50,2776.50,2772.75,2773.25,1695,1851,3546.00
04/23/2020,13:02,2773.50,2775.50,2770.25,2775.25,1791,1787,3578.00
04/23/2020,13:03,2775.00,2775.75,2772.25,2772.75,1228,1359,2587.00
04/23/2020,13:04,2773.00,2775.25,2772.50,2774.00,1215,989,2204.00
04/23/2020,13:05,2774.00,2775.75,2773.75,2774.00,1035,1009,2044.00
04/23/2020,13:06,2774.00,2774.00,2771.75,2774.00,754,942,1696.00
04/23/2020,13:07,2773.75,2776.00,2773.00,2774.75,1222,932,2154.00
04/23/2020,13:08,2774.50,2775.00,2772.00,2773.00,860,1017,1877.00
04/23/2020,13:09,2773.25,2775.25,2771.25,2775.00,1056,912,1968.00
04/23/2020,13:10,2774.75,2774.75,2767.75,2768.25,1440,2484,3924.00
04/23/2020,13:11,2768.25,2769.25,2763.50,2765.50,2328,3156,5484.00
04/23/2020,13:12,2765.50,2766.00,2764.00,2765.25,1588,1392,2980.00
04/23/2020,13:13,2765.25,2771.00,2765.00,2770.50,3065,1675,4740.00
04/23/2020,13:14,2770.50,2771.00,2768.50,2770.00,1639,1590,3229.00
04/23/2020,13:15,2770.00,2773.25,2769.00,2772.25,1761,1594,3355.00
04/23/2020,13:16,2772.00,2777.25,2771.50,2776.75,3647,2138,5785.00
04/23/2020,13:17,2776.50,2779.25,2775.25,2778.75,2285,1595,3880.00
04/23/2020,13:18,2778.75,2779.25,2777.00,2778.50,1505,1572,3077.00
04/23/2020,13:19,2778.25,2779.00,2776.50,2777.50,1256,1181,2437.00
04/23/2020,13:20,2777.75,2778.25,2775.75,2776.25,862,947,1809.00
04/23/2020,13:21,2776.25,2778.25,2775.75,2777.25,968,1030,1998.00
04/23/2020,13:22,2777.50,2778.50,2775.75,2777.00,806,814,1620.00
04/23/2020,13:23,2777.00,2778.50,2776.25,2778.25,670,605,1275.00
04/23/2020,13:24,2778.25,2780.25,2777.75,2779.25,1485,1553,3038.00
04/23/2020,13:25,2779.50,2781.75,2778.75,2781.75,1355,829,2184.00
04/23/2020,13:26,2781.75,2783.75,2781.00,2782.75,1444,1108,2552.00
04/23/2020,13:27,2782.50,2783.75,2781.75,2781.75,1114,1157,2271.00
04/23/2020,13:28,2782.00,2782.00,2779.75,2780.00,1964,1786,3750.00
04/23/2020,13:29,2780.25,2781.25,2779.75,2780.75,843,793,1636.00
04/23/2020,13:30,2780.50,2782.00,2780.00,2782.00,730,640,1370.00
04/23/2020,13:31,2782.00,2783.50,2780.25,2782.75,1427,967,2394.00
04/23/2020,13:32,2783.00,2784.75,2782.00,2784.75,1160,785,1945.00
04/23/2020,13:33,2784.75,2785.25,2783.50,2784.00,738,807,1545.00
04/23/2020,13:34,2784.00,2784.25,2782.75,2783.25,436,532,968.00
04/23/2020,13:35,2783.50,2784.25,2781.75,2782.00,491,587,1078.00
04/23/2020,13:36,2782.00,2783.75,2780.25,2783.25,990,996,1986.00
04/23/2020,13:37,2783.25,2784.00,2781.50,2782.00,489,729,1218.00
04/23/2020,13:38,2782.25,2782.25,2780.75,2781.50,714,758,1472.00
04/23/2020,13:39,2781.25,2781.25,2778.00,2778.75,706,1468,2174.00
04/23/2020,13:40,2778.75,2780.50,2778.50,2779.75,971,753,1724.00
04/23/2020,13:41,2779.75,2782.50,2779.75,2782.50,979,867,1846.00
04/23/2020,13:42,2782.50,2785.00,2782.25,2783.25,1455,1303,2758.00
04/23/2020,13:43,2783.25,2784.25,2781.25,2784.25,947,718,1665.00
04/23/2020,13:44,2784.25,2784.75,2783.25,2783.25,820,854,1674.00
04/23/2020,13:45,2783.25,2783.75,2782.25,2783.00,464,643,1107.00
04/23/2020,13:46,2783.00,2783.50,2780.00,2780.50,807,1603,2410.00
04/23/2020,13:47,2780.50,2784.25,2780.50,2783.00,1121,751,1872.00
04/23/2020,13:48,2782.75,2784.00,2781.00,2783.50,650,614,1264.00
04/23/2020,13:49,2783.25,2784.25,2781.75,2781.75,617,708,1325.00
04/23/2020,13:50,2782.00,2782.25,2780.25,2780.75,857,1341,2198.00
04/23/2020,13:51,2780.75,2784.25,2780.75,2784.00,1040,573,1613.00
04/23/2020,13:52,2784.00,2788.25,2783.00,2788.00,2361,706,3067.00
04/23/2020,13:53,2788.00,2788.00,2785.50,2786.50,1176,2021,3197.00
04/23/2020,13:54,2786.50,2787.75,2785.75,2787.00,782,762,1544.00
04/23/2020,13:55,2787.00,2787.50,2786.00,2787.25,728,668,1396.00
04/23/2020,13:56,2787.50,2789.50,2787.25,2788.25,1789,1102,2891.00
04/23/2020,13:57,2788.50,2791.50,2788.50,2791.00,1627,1123,2750.00
04/23/2020,13:58,2791.25,2791.50,2790.00,2791.25,799,1127,1926.00
04/23/2020,13:59,2791.25,2791.50,2789.25,2789.25,396,868,1264.00
04/23/2020,14:00,2789.50,2790.75,2789.00,2789.25,731,752,1483.00
04/23/2020,14:01,2789.25,2790.50,2787.00,2787.50,1095,1377,2472.00
04/23/2020,14:02,2787.50,2789.00,2787.00,2787.75,646,519,1165.00
04/23/2020,14:03,2788.00,2789.25,2786.50,2789.25,761,621,1382.00
04/23/2020,14:04,2789.25,2789.25,2787.50,2788.75,394,465,859.00
04/23/2020,14:05,2789.00,2789.00,2787.25,2787.75,389,723,1112.00
04/23/2020,14:06,2787.75,2788.00,2785.75,2786.75,600,873,1473.00
04/23/2020,14:07,2786.75,2788.25,2785.75,2785.75,882,755,1637.00
04/23/2020,14:08,2786.00,2788.00,2785.25,2787.00,1000,477,1477.00
04/23/2020,14:09,2787.00,2788.00,2786.00,2786.00,708,643,1351.00
04/23/2020,14:10,2786.00,2786.25,2784.00,2784.50,682,841,1523.00
04/23/2020,14:11,2784.50,2784.75,2781.25,2781.75,1255,1749,3004.00
04/23/2020,14:12,2782.00,2782.00,2779.00,2780.00,1155,1099,2254.00
04/23/2020,14:13,2779.75,2781.50,2778.00,2778.25,1103,1572,2675.00
04/23/2020,14:14,2778.25,2780.25,2778.00,2778.25,796,901,1697.00
04/23/2020,14:15,2778.25,2778.25,2775.25,2777.00,1419,1657,3076.00
04/23/2020,14:16,2777.25,2778.25,2776.00,2777.75,1420,1107,2527.00
04/23/2020,14:17,2777.75,2778.25,2776.75,2777.25,624,645,1269.00
04/23/2020,14:18,2777.50,2777.50,2773.00,2773.25,1332,1987,3319.00
04/23/2020,14:19,2773.25,2775.00,2771.75,2774.00,1609,1734,3343.00
04/23/2020,14:20,2774.00,2775.25,2771.00,2772.00,1560,2021,3581.00
04/23/2020,14:21,2772.00,2773.00,2769.25,2770.25,1342,1706,3048.00
04/23/2020,14:22,2770.00,2771.50,2769.25,2771.25,2021,843,2864.00
04/23/2020,14:23,2771.25,2772.00,2768.50,2771.50,1475,1199,2674.00
04/23/2020,14:24,2771.25,2773.75,2770.00,2773.25,1522,1533,3055.00
04/23/2020,14:25,2773.00,2773.75,2772.00,2772.75,1163,1050,2213.00
04/23/2020,14:26,2772.75,2773.00,2770.50,2772.50,1190,1104,2294.00
04/23/2020,14:27,2772.75,2775.75,2772.75,2773.25,1952,1516,3468.00
04/23/2020,14:28,2773.50,2775.75,2772.75,2775.00,1062,717,1779.00
04/23/2020,14:29,2775.00,2775.50,2773.50,2775.25,1593,999,2592.00
04/23/2020,14:30,2775.50,2775.75,2773.50,2775.25,677,798,1475.00
04/23/2020,14:31,2775.50,2775.50,2769.00,2769.50,1998,2834,4832.00
04/23/2020,14:32,2769.75,2775.00,2768.75,2774.75,2515,1625,4140.00
04/23/2020,14:33,2774.75,2775.25,2773.00,2774.00,1173,1255,2428.00
04/23/2020,14:34,2774.25,2777.00,2773.25,2776.75,1596,1196,2792.00
04/23/2020,14:35,2776.75,2778.75,2775.00,2776.75,1895,1495,3390.00
04/23/2020,14:36,2776.75,2778.25,2773.50,2776.00,1300,1755,3055.00
04/23/2020,14:37,2775.75,2776.25,2773.75,2775.75,885,943,1828.00
04/23/2020,14:38,2775.75,2776.50,2773.75,2775.00,1093,1093,2186.00
04/23/2020,14:39,2775.00,2776.00,2773.00,2774.00,971,1219,2190.00
04/23/2020,14:40,2773.75,2776.25,2773.75,2775.50,1350,852,2202.00
04/23/2020,14:41,2775.50,2778.50,2775.50,2777.25,1828,1633,3461.00
04/23/2020,14:42,2777.25,2778.25,2775.75,2778.00,1630,1037,2667.00
04/23/2020,14:43,2778.25,2780.00,2777.75,2778.75,1450,1347,2797.00
04/23/2020,14:44,2778.75,2779.00,2776.75,2778.25,793,823,1616.00
04/23/2020,14:45,2778.25,2778.75,2772.00,2773.00,1412,2682,4094.00
04/23/2020,14:46,2773.25,2776.00,2772.50,2775.75,1822,1617,3439.00
04/23/2020,14:47,2775.75,2779.75,2775.75,2779.25,2033,1520,3553.00
04/23/2020,14:48,2779.50,2779.50,2777.00,2778.00,895,912,1807.00
04/23/2020,14:49,2778.00,2778.50,2775.00,2775.50,759,1147,1906.00
04/23/2020,14:50,2775.75,2779.50,2774.50,2779.25,1739,932,2671.00
04/23/2020,14:51,2779.00,2784.75,2772.25,2773.00,6019,6774,12793.00
04/23/2020,14:52,2773.25,2774.75,2769.75,2770.00,2658,3517,6175.00
04/23/2020,14:53,2769.75,2771.00,2767.25,2768.00,2706,3870,6576.00
04/23/2020,14:54,2768.00,2771.25,2768.00,2771.25,3182,2264,5446.00
04/23/2020,14:55,2771.50,2772.75,2770.25,2770.50,2647,3103,5750.00
04/23/2020,14:56,2770.50,2771.25,2767.50,2767.50,2860,3276,6136.00
04/23/2020,14:57,2767.50,2769.75,2767.00,2767.25,3647,3131,6778.00
04/23/2020,14:58,2767.25,2768.25,2766.25,2768.25,4081,3759,7840.00
04/23/2020,14:59,2768.25,2771.00,2766.75,2770.75,7668,3922,11590.00
04/23/2020,15:00,2770.75,2770.75,2765.75,2766.50,14749,19936,34685.00
04/23/2020,15:01,2766.50,2766.50,2763.00,2764.00,6767,8073,14840.00
04/23/2020,15:02,2763.75,2765.25,2762.25,2763.50,3506,3256,6762.00
04/23/2020,15:03,2763.25,2764.50,2763.25,2764.00,1361,1304,2665.00
04/23/2020,15:04,2764.25,2765.00,2763.50,2764.50,1236,1211,2447.00
04/23/2020,15:05,2764.25,2765.00,2763.50,2764.25,983,1043,2026.00
04/23/2020,15:06,2764.25,2764.50,2762.00,2763.75,1334,1435,2769.00
04/23/2020,15:07,2763.75,2765.25,2763.50,2765.00,823,460,1283.00
04/23/2020,15:08,2765.25,2765.25,2762.00,2762.50,1871,2257,4128.00
04/23/2020,15:09,2762.25,2763.00,2761.75,2762.00,961,741,1702.00
04/23/2020,15:10,2762.25,2762.25,2761.25,2762.00,829,718,1547.00
04/23/2020,15:11,2762.00,2764.00,2761.25,2761.50,958,1192,2150.00
04/23/2020,15:12,2761.75,2762.25,2761.00,2761.25,878,692,1570.00
04/23/2020,15:13,2761.50,2761.75,2760.75,2760.75,1652,2470,4122.00
04/23/2020,15:14,2760.50,2762.25,2760.50,2761.00,1619,1212,2831.00
04/23/2020,15:15,2760.75,2760.75,2757.50,2760.00,3538,3907,7445.00
04/23/2020,15:31,2760.50,2760.75,2759.50,2759.75,364,418,782.00
04/23/2020,15:32,2759.75,2759.75,2758.25,2758.75,138,331,469.00
04/23/2020,15:33,2758.75,2759.25,2758.50,2758.50,127,101,228.00
04/23/2020,15:34,2758.75,2759.25,2758.25,2759.00,158,117,275.00
04/23/2020,15:35,2758.75,2760.25,2758.50,2759.25,297,262,559.00
04/23/2020,15:36,2759.50,2759.75,2759.25,2759.25,40,40,80.00
04/23/2020,15:37,2759.25,2760.50,2759.25,2760.00,124,155,279.00
04/23/2020,15:38,2760.25,2760.25,2759.75,2760.00,113,121,234.00
04/23/2020,15:39,2760.00,2760.00,2759.00,2759.75,79,99,178.00
04/23/2020,15:40,2759.50,2759.75,2759.50,2759.50,30,21,51.00
04/23/2020,15:41,2759.50,2759.75,2759.50,2759.75,90,11,101.00
04/23/2020,15:42,2759.75,2761.25,2759.75,2760.25,191,200,391.00
04/23/2020,15:43,2760.25,2761.50,2760.25,2761.50,111,71,182.00
04/23/2020,15:44,2761.50,2764.25,2761.50,2763.75,356,97,453.00
04/23/2020,15:45,2763.75,2764.00,2763.00,2763.75,134,64,198.00
04/23/2020,15:46,2764.00,2765.00,2764.00,2764.75,184,57,241.00
04/23/2020,15:47,2765.00,2765.00,2764.50,2764.75,67,26,93.00
04/23/2020,15:48,2764.75,2765.25,2764.50,2765.25,60,45,105.00
04/23/2020,15:49,2765.00,2765.00,2764.75,2765.00,132,44,176.00
04/23/2020,15:50,2765.00,2765.75,2764.75,2764.75,112,122,234.00
04/23/2020,15:51,2764.50,2765.00,2763.75,2764.00,72,203,275.00
04/23/2020,15:52,2764.00,2764.50,2763.25,2763.50,71,90,161.00
04/23/2020,15:53,2763.50,2763.75,2763.00,2763.75,61,93,154.00
04/23/2020,15:54,2763.75,2764.00,2763.25,2763.50,36,50,86.00
04/23/2020,15:55,2763.50,2763.75,2761.75,2762.00,95,187,282.00
04/23/2020,15:56,2762.00,2763.25,2761.75,2762.50,192,120,312.00
04/23/2020,15:57,2762.25,2762.50,2761.75,2762.00,54,93,147.00
04/23/2020,15:58,2762.00,2762.75,2762.00,2762.50,110,77,187.00
04/23/2020,15:59,2762.25,2762.50,2761.50,2762.25,132,224,356.00
04/23/2020,16:00,2762.00,2762.25,2760.25,2760.25,126,437,563.00
04/23/2020,17:01,2755.50,2758.00,2749.50,2753.50,831,1325,2156.00
04/23/2020,17:02,2753.50,2758.00,2753.50,2756.50,464,263,727.00
04/23/2020,17:03,2756.50,2758.50,2755.50,2758.25,283,125,408.00
04/23/2020,17:04,2758.25,2760.75,2757.50,2760.25,246,146,392.00
04/23/2020,17:05,2760.50,2760.50,2758.75,2759.25,74,110,184.00
04/23/2020,17:06,2759.25,2759.75,2757.00,2757.25,103,206,309.00
04/23/2020,17:07,2757.25,2759.75,2755.00,2755.75,168,246,414.00
04/23/2020,17:08,2755.75,2758.50,2753.50,2758.25,320,336,656.00
04/23/2020,17:09,2758.50,2760.25,2757.00,2757.25,240,258,498.00
04/23/2020,17:10,2757.25,2758.75,2757.00,2758.75,117,39,156.00
04/23/2020,17:11,2758.00,2760.00,2758.00,2758.50,64,37,101.00
04/23/2020,17:12,2758.50,2760.00,2758.25,2759.25,52,45,97.00
04/23/2020,17:13,2759.00,2760.00,2757.25,2759.75,84,78,162.00
04/23/2020,17:14,2760.00,2761.00,2758.75,2759.25,96,100,196.00
04/23/2020,17:15,2759.25,2759.75,2758.25,2758.50,70,81,151.00
04/23/2020,17:16,2758.50,2758.75,2756.00,2756.25,56,125,181.00
04/23/2020,17:17,2756.25,2756.50,2753.50,2755.50,140,189,329.00
04/23/2020,17:18,2755.50,2757.00,2755.50,2755.75,131,51,182.00
04/23/2020,17:19,2755.75,2756.50,2754.75,2755.00,51,70,121.00
04/23/2020,17:20,2755.00,2756.00,2754.75,2755.75,80,47,127.00
04/23/2020,17:21,2755.75,2756.75,2755.50,2755.50,97,73,170.00
04/23/2020,17:22,2755.25,2757.50,2755.00,2756.50,119,51,170.00
04/23/2020,17:23,2756.75,2756.75,2755.50,2755.50,13,43,56.00
04/23/2020,17:24,2755.50,2756.00,2753.75,2753.75,93,167,260.00
04/23/2020,17:25,2753.75,2755.25,2752.25,2755.00,345,241,586.00
04/23/2020,17:26,2755.00,2756.25,2755.00,2755.00,111,104,215.00
04/23/2020,17:27,2755.00,2755.00,2754.25,2754.50,21,63,84.00
04/23/2020,17:28,2754.50,2755.00,2753.75,2753.75,30,39,69.00
04/23/2020,17:29,2753.50,2754.25,2752.75,2754.00,80,91,171.00
04/23/2020,17:30,2754.00,2754.00,2751.75,2752.25,84,168,252.00
04/23/2020,17:31,2752.25,2753.50,2752.00,2753.50,134,57,191.00
04/23/2020,17:32,2753.75,2753.75,2752.00,2752.50,75,105,180.00
04/23/2020,17:33,2752.50,2752.75,2752.00,2752.75,26,33,59.00
04/23/2020,17:34,2752.75,2755.75,2752.75,2754.75,177,78,255.00
04/23/2020,17:35,2755.00,2755.25,2754.00,2755.00,56,51,107.00
04/23/2020,17:36,2754.75,2755.50,2754.50,2755.50,66,41,107.00
04/23/2020,17:37,2755.50,2756.25,2753.25,2753.50,172,244,416.00
04/23/2020,17:38,2753.75,2753.75,2746.75,2747.00,309,957,1266.00
04/23/2020,17:39,2746.75,2747.50,2742.75,2745.25,682,887,1569.00
04/23/2020,17:40,2745.50,2747.25,2745.25,2745.50,124,120,244.00
04/23/2020,17:41,2745.75,2747.00,2743.00,2746.25,322,262,584.00
04/23/2020,17:42,2746.25,2746.25,2742.75,2743.75,201,215,416.00
04/23/2020,17:43,2744.00,2746.00,2744.00,2745.50,103,63,166.00
04/23/2020,17:44,2745.75,2749.50,2745.75,2749.25,495,230,725.00
04/23/2020,17:45,2749.25,2749.50,2748.50,2749.25,75,89,164.00
04/23/2020,17:46,2749.00,2750.00,2748.50,2749.00,115,139,254.00
04/23/2020,17:47,2749.25,2749.25,2746.75,2747.75,84,160,244.00
04/23/2020,17:48,2747.50,2750.25,2747.00,2750.00,178,79,257.00
04/23/2020,17:49,2749.75,2750.25,2749.50,2749.50,73,45,118.00
04/23/2020,17:50,2749.75,2749.75,2747.75,2748.25,71,84,155.00
04/23/2020,17:51,2748.00,2748.50,2747.00,2747.00,38,73,111.00
04/23/2020,17:52,2747.25,2747.75,2746.75,2746.75,48,42,90.00
04/23/2020,17:53,2746.75,2748.25,2746.50,2747.25,72,62,134.00
04/23/2020,17:54,2747.25,2748.75,2747.25,2748.50,59,24,83.00
04/23/2020,17:55,2748.50,2750.50,2748.50,2750.00,150,66,216.00
04/23/2020,17:56,2749.75,2750.50,2749.00,2749.00,31,50,81.00
04/23/2020,17:57,2748.75,2750.00,2748.75,2749.00,31,32,63.00
04/23/2020,17:58,2749.00,2750.00,2748.25,2750.00,67,68,135.00
04/23/2020,17:59,2750.00,2750.25,2749.25,2749.50,31,50,81.00
04/23/2020,18:00,2749.50,2750.00,2748.25,2748.25,52,105,157.00
04/23/2020,18:01,2748.50,2749.25,2747.75,2749.00,135,125,260.00
04/23/2020,18:02,2749.00,2750.25,2749.00,2749.75,168,76,244.00
04/23/2020,18:03,2749.75,2750.00,2748.50,2749.00,32,51,83.00
04/23/2020,18:04,2749.25,2750.50,2748.25,2750.00,142,62,204.00
04/23/2020,18:05,2749.75,2750.25,2748.75,2749.00,23,35,58.00
04/23/2020,18:06,2749.00,2749.00,2747.00,2747.50,76,101,177.00
04/23/2020,18:07,2747.50,2747.50,2746.25,2746.75,52,90,142.00
04/23/2020,18:08,2746.50,2747.50,2746.50,2747.25,77,38,115.00
04/23/2020,18:09,2747.50,2748.75,2747.50,2748.25,87,29,116.00
04/23/2020,18:10,2748.25,2748.25,2746.00,2746.25,41,97,138.00
04/23/2020,18:11,2746.50,2746.50,2744.75,2745.75,119,134,253.00
04/23/2020,18:12,2745.75,2748.00,2745.75,2747.50,157,105,262.00
04/23/2020,18:13,2747.25,2747.50,2746.50,2747.25,40,39,79.00
04/23/2020,18:14,2747.50,2747.50,2745.25,2745.75,56,110,166.00
04/23/2020,18:15,2746.00,2746.00,2744.00,2744.25,87,130,217.00
04/23/2020,18:16,2744.25,2746.00,2744.25,2745.50,77,48,125.00
04/23/2020,18:17,2745.75,2746.50,2745.50,2746.00,78,53,131.00
04/23/2020,18:18,2745.75,2746.50,2745.50,2746.25,79,45,124.00
04/23/2020,18:19,2746.25,2747.25,2746.25,2747.00,89,83,172.00
04/23/2020,18:20,2747.00,2747.25,2746.50,2747.00,22,45,67.00
04/23/2020,18:21,2747.00,2748.50,2747.00,2748.00,122,83,205.00
04/23/2020,18:22,2748.25,2748.25,2746.75,2747.75,54,80,134.00
04/23/2020,18:23,2747.75,2748.50,2747.75,2748.00,42,15,57.00
04/23/2020,18:24,2748.00,2749.50,2748.00,2748.50,98,57,155.00
04/23/2020,18:25,2748.75,2748.75,2746.75,2747.00,17,51,68.00
04/23/2020,18:26,2746.75,2748.00,2746.75,2747.50,59,42,101.00
04/23/2020,18:27,2747.75,2749.50,2747.75,2749.00,94,32,126.00
04/23/2020,18:28,2749.00,2750.00,2749.00,2749.50,77,62,139.00
04/23/2020,18:29,2749.50,2750.00,2748.75,2749.50,106,64,170.00
04/23/2020,18:30,2750.00,2750.25,2748.75,2749.25,46,84,130.00
04/23/2020,18:31,2749.25,2750.50,2749.25,2749.75,85,46,131.00
04/23/2020,18:32,2750.00,2750.50,2749.75,2750.25,67,50,117.00
04/23/2020,18:33,2750.50,2751.00,2747.75,2748.75,173,211,384.00
04/23/2020,18:34,2748.50,2749.50,2748.25,2748.75,60,97,157.00
04/23/2020,18:35,2748.50,2748.75,2747.25,2747.75,32,113,145.00
04/23/2020,18:36,2747.75,2748.00,2746.25,2747.50,44,71,115.00
04/23/2020,18:37,2747.50,2748.75,2747.50,2748.50,74,37,111.00
04/23/2020,18:38,2748.50,2749.50,2748.25,2749.25,65,44,109.00
04/23/2020,18:39,2749.25,2749.50,2748.50,2749.00,64,53,117.00
04/23/2020,18:40,2749.00,2749.50,2748.75,2749.00,34,37,71.00
04/23/2020,18:41,2749.00,2750.00,2749.00,2749.00,50,23,73.00
04/23/2020,18:42,2748.75,2748.75,2745.75,2746.75,61,123,184.00
04/23/2020,18:43,2746.50,2746.50,2744.75,2745.50,83,158,241.00
04/23/2020,18:44,2745.50,2746.00,2745.00,2746.00,116,55,171.00
04/23/2020,18:45,2746.00,2747.00,2746.00,2746.50,36,29,65.00
04/23/2020,18:46,2746.50,2747.25,2746.00,2747.00,68,22,90.00
04/23/2020,18:47,2746.75,2747.75,2746.50,2747.50,70,33,103.00
04/23/2020,18:48,2747.25,2748.00,2747.25,2748.00,41,48,89.00
04/23/2020,18:49,2748.00,2748.00,2747.00,2747.50,37,38,75.00
04/23/2020,18:50,2747.75,2748.25,2747.25,2748.00,32,26,58.00
04/23/2020,18:51,2748.25,2750.00,2748.25,2750.00,98,29,127.00
04/23/2020,18:52,2749.75,2750.00,2748.00,2748.50,48,151,199.00
04/23/2020,18:53,2748.50,2749.00,2747.50,2747.75,68,63,131.00
04/23/2020,18:54,2748.25,2748.25,2747.50,2747.50,15,23,38.00
04/23/2020,18:55,2747.75,2748.50,2747.50,2748.50,45,15,60.00
04/23/2020,18:56,2748.50,2749.25,2748.50,2749.00,50,77,127.00
04/23/2020,18:57,2748.75,2749.50,2748.75,2749.25,53,44,97.00
04/23/2020,18:58,2749.25,2750.25,2749.25,2750.00,65,122,187.00
04/23/2020,18:59,2749.75,2750.00,2748.75,2748.75,49,92,141.00
04/23/2020,19:00,2748.75,2749.75,2748.50,2748.50,93,84,177.00
04/23/2020,19:01,2748.75,2748.75,2746.75,2747.25,86,181,267.00
04/23/2020,19:02,2747.50,2752.25,2747.50,2751.00,336,229,565.00
04/23/2020,19:03,2751.25,2751.50,2749.50,2750.00,66,108,174.00
04/23/2020,19:04,2750.25,2752.25,2749.75,2750.25,153,155,308.00
04/23/2020,19:05,2750.25,2751.75,2750.25,2750.75,54,70,124.00
04/23/2020,19:06,2751.00,2751.25,2748.25,2748.50,74,188,262.00
04/23/2020,19:07,2748.50,2748.75,2747.75,2748.75,82,106,188.00
04/23/2020,19:08,2748.75,2748.75,2745.75,2746.25,84,216,300.00
04/23/2020,19:09,2746.25,2748.00,2746.00,2746.75,97,53,150.00
04/23/2020,19:10,2746.75,2748.00,2746.00,2746.50,109,180,289.00
04/23/2020,19:11,2746.75,2748.00,2745.50,2746.00,91,105,196.00
04/23/2020,19:12,2746.50,2746.50,2740.75,2742.50,250,577,827.00
04/23/2020,19:13,2742.25,2743.00,2741.75,2742.00,172,143,315.00
04/23/2020,19:14,2742.25,2743.50,2742.00,2743.50,144,100,244.00
04/23/2020,19:15,2743.50,2745.00,2743.50,2745.00,160,104,264.00
04/23/2020,19:16,2745.00,2745.50,2743.00,2743.50,121,136,257.00
04/23/2020,19:17,2743.25,2743.50,2741.75,2742.75,166,171,337.00
04/23/2020,19:18,2742.50,2743.25,2741.75,2742.00,116,187,303.00
04/23/2020,19:19,2741.75,2743.25,2740.75,2741.25,161,225,386.00
04/23/2020,19:20,2741.25,2743.25,2740.75,2742.75,151,80,231.00
04/23/2020,19:21,2743.00,2744.00,2742.25,2743.50,231,99,330.00
04/23/2020,19:22,2743.75,2744.25,2743.00,2743.25,84,93,177.00
04/23/2020,19:23,2743.50,2744.00,2742.50,2742.75,48,67,115.00
04/23/2020,19:24,2742.50,2742.75,2741.50,2741.50,48,120,168.00
04/23/2020,19:25,2741.25,2743.25,2741.25,2742.25,106,37,143.00
04/23/2020,19:26,2742.50,2742.50,2740.50,2741.75,150,209,359.00
04/23/2020,19:27,2741.50,2743.25,2741.50,2742.25,106,50,156.00
04/23/2020,19:28,2742.00,2742.50,2741.50,2741.75,48,78,126.00
04/23/2020,19:29,2742.00,2742.25,2740.50,2741.50,101,129,230.00
04/23/2020,19:30,2741.25,2742.50,2740.25,2741.00,193,326,519.00
04/23/2020,19:31,2741.25,2742.50,2740.25,2742.00,143,105,248.00
04/23/2020,19:32,2742.00,2743.75,2741.75,2743.50,159,86,245.00
04/23/2020,19:33,2743.50,2743.75,2742.50,2743.00,48,77,125.00
04/23/2020,19:34,2743.00,2743.25,2736.75,2738.00,157,786,943.00
04/23/2020,19:35,2738.25,2739.50,2737.25,2737.75,341,269,610.00
04/23/2020,19:36,2738.00,2740.00,2737.75,2738.50,193,212,405.00
04/23/2020,19:37,2739.00,2739.75,2738.00,2739.00,133,188,321.00
04/23/2020,19:38,2739.25,2739.50,2738.25,2739.00,63,85,148.00
04/23/2020,19:39,2739.25,2739.25,2737.75,2738.75,67,94,161.00
04/23/2020,19:40,2739.00,2739.25,2738.00,2738.75,100,145,245.00
04/23/2020,19:41,2738.75,2739.50,2738.25,2738.50,139,138,277.00
04/23/2020,19:42,2738.25,2740.25,2738.00,2739.75,177,113,290.00
04/23/2020,19:43,2740.00,2740.50,2739.50,2740.25,130,92,222.00
04/23/2020,19:44,2740.25,2740.25,2739.75,2740.25,37,33,70.00
04/23/2020,19:45,2740.25,2741.00,2740.00,2740.75,85,20,105.00
04/23/2020,19:46,2740.75,2742.00,2740.75,2741.50,151,98,249.00
04/23/2020,19:47,2741.50,2742.50,2741.25,2742.00,105,41,146.00
04/23/2020,19:48,2742.25,2742.75,2741.00,2742.25,85,106,191.00
04/23/2020,19:49,2742.25,2742.50,2740.75,2741.50,113,139,252.00
04/23/2020,19:50,2741.50,2741.75,2739.00,2739.75,154,236,390.00
04/23/2020,19:51,2739.75,2742.00,2738.75,2739.25,167,290,457.00
04/23/2020,19:52,2739.25,2740.00,2738.75,2739.25,61,34,95.00
04/23/2020,19:53,2739.25,2739.75,2738.75,2739.25,55,73,128.00
04/23/2020,19:54,2739.00,2739.25,2737.50,2737.75,128,168,296.00
04/23/2020,19:55,2738.00,2739.00,2735.50,2737.50,215,330,545.00
04/23/2020,19:56,2737.50,2739.00,2737.25,2739.00,140,57,197.00
04/23/2020,19:57,2738.75,2740.00,2738.75,2738.75,141,127,268.00
04/23/2020,19:58,2738.75,2740.50,2738.25,2740.00,129,78,207.00
04/23/2020,19:59,2739.75,2740.75,2739.50,2740.25,122,90,212.00
04/23/2020,20:00,2740.00,2740.75,2739.75,2740.00,56,94,150.00
04/23/2020,20:01,2740.25,2741.50,2740.00,2741.00,201,103,304.00
04/23/2020,20:02,2741.25,2741.50,2740.75,2741.00,40,50,90.00
04/23/2020,20:03,2741.25,2743.50,2741.25,2741.50,425,204,629.00
04/23/2020,20:04,2741.25,2744.25,2741.25,2743.50,302,164,466.00
04/23/2020,20:05,2743.50,2743.75,2742.00,2742.75,38,82,120.00
04/23/2020,20:06,2743.00,2743.25,2742.00,2742.75,51,83,134.00
04/23/2020,20:07,2742.75,2743.00,2742.25,2742.75,33,47,80.00
04/23/2020,20:08,2742.75,2743.00,2741.25,2741.75,49,110,159.00
04/23/2020,20:09,2742.00,2743.00,2741.75,2742.00,46,47,93.00
04/23/2020,20:10,2742.00,2743.50,2741.75,2742.75,89,67,156.00
04/23/2020,20:11,2743.25,2745.25,2743.25,2744.50,219,163,382.00
04/23/2020,20:12,2744.50,2744.50,2743.25,2743.50,47,76,123.00
04/23/2020,20:13,2743.50,2744.00,2741.75,2742.25,54,116,170.00
04/23/2020,20:14,2742.00,2742.75,2741.75,2742.25,146,106,252.00
04/23/2020,20:15,2742.25,2743.25,2742.25,2743.00,66,56,122.00
04/23/2020,20:16,2743.00,2743.25,2740.25,2740.75,134,252,386.00
04/23/2020,20:17,2740.75,2741.00,2740.00,2740.25,103,102,205.00
04/23/2020,20:18,2740.25,2740.25,2738.50,2738.75,109,244,353.00
04/23/2020,20:19,2739.00,2740.25,2738.75,2739.00,111,103,214.00
04/23/2020,20:20,2739.00,2740.75,2739.00,2740.00,97,97,194.00
04/23/2020,20:21,2740.00,2740.75,2739.50,2740.50,48,44,92.00
04/23/2020,20:22,2740.75,2741.00,2740.00,2740.25,29,33,62.00
04/23/2020,20:23,2740.25,2740.75,2735.25,2735.75,419,539,958.00
04/23/2020,20:24,2735.75,2737.25,2735.25,2736.50,253,250,503.00
04/23/2020,20:25,2736.50,2737.00,2736.00,2736.75,58,34,92.00
04/23/2020,20:26,2736.75,2738.00,2735.50,2735.75,98,193,291.00
04/23/2020,20:27,2735.75,2736.50,2734.75,2735.75,295,325,620.00
04/23/2020,20:28,2736.00,2736.50,2735.25,2736.00,153,82,235.00
04/23/2020,20:29,2736.25,2736.50,2735.25,2736.00,110,90,200.00
04/23/2020,20:30,2736.25,2737.00,2736.00,2736.75,146,67,213.00
04/23/2020,20:31,2737.00,2738.75,2736.75,2737.25,360,167,527.00
04/23/2020,20:32,2737.25,2738.50,2736.50,2737.00,188,122,310.00
04/23/2020,20:33,2737.00,2737.00,2733.75,2734.00,94,448,542.00
04/23/2020,20:34,2734.25,2736.25,2734.00,2736.00,248,102,350.00
04/23/2020,20:35,2736.25,2738.50,2736.00,2738.00,160,164,324.00
04/23/2020,20:36,2737.75,2739.50,2737.25,2739.00,188,100,288.00
04/23/2020,20:37,2738.75,2740.25,2738.75,2739.75,175,121,296.00
04/23/2020,20:38,2739.50,2740.75,2739.00,2740.50,118,121,239.00
04/23/2020,20:39,2740.50,2741.25,2739.25,2739.75,126,144,270.00
04/23/2020,20:40,2739.50,2740.50,2739.00,2739.75,130,85,215.00
04/23/2020,20:41,2739.75,2740.00,2737.75,2738.25,99,197,296.00
04/23/2020,20:42,2738.25,2740.00,2738.25,2739.50,195,83,278.00
04/23/2020,20:43,2739.75,2740.50,2739.25,2739.75,106,78,184.00
04/23/2020,20:44,2739.75,2740.00,2739.00,2739.50,100,82,182.00
04/23/2020,20:45,2739.75,2741.00,2739.75,2740.00,127,103,230.00
04/23/2020,20:46,2740.25,2740.25,2737.50,2738.75,125,175,300.00
04/23/2020,20:47,2738.75,2739.25,2738.50,2738.75,53,81,134.00
04/23/2020,20:48,2739.25,2739.50,2738.50,2739.25,93,72,165.00
04/23/2020,20:49,2739.25,2740.75,2739.25,2739.50,91,72,163.00
04/23/2020,20:50,2739.75,2739.75,2738.50,2739.50,79,104,183.00
04/23/2020,20:51,2739.75,2740.75,2737.75,2738.00,118,157,275.00
04/23/2020,20:52,2737.75,2738.75,2737.50,2738.25,70,74,144.00
04/23/2020,20:53,2738.50,2739.25,2738.00,2739.25,185,217,402.00
04/23/2020,20:54,2739.25,2739.75,2737.50,2738.00,105,112,217.00
04/23/2020,20:55,2738.00,2738.25,2737.00,2737.75,93,107,200.00
04/23/2020,20:56,2738.00,2738.50,2736.75,2736.75,75,101,176.00
04/23/2020,20:57,2737.00,2737.75,2736.50,2737.25,87,67,154.00
04/23/2020,20:58,2737.25,2737.75,2737.00,2737.50,31,30,61.00
04/23/2020,20:59,2737.00,2738.75,2737.00,2737.00,76,60,136.00
04/23/2020,21:00,2736.75,2737.25,2736.50,2737.00,59,77,136.00
04/23/2020,21:01,2736.50,2739.00,2735.50,2738.50,118,116,234.00
04/23/2020,21:02,2738.50,2741.50,2738.50,2741.00,234,123,357.00
04/23/2020,21:03,2740.50,2742.25,2740.50,2740.75,186,202,388.00
04/23/2020,21:04,2740.75,2741.25,2740.25,2741.00,48,58,106.00
04/23/2020,21:05,2740.75,2741.75,2740.50,2741.00,61,30,91.00
04/23/2020,21:06,2741.00,2743.00,2741.00,2742.25,135,87,222.00
04/23/2020,21:07,2742.00,2742.25,2741.25,2742.25,44,28,72.00
04/23/2020,21:08,2742.00,2742.25,2741.25,2741.25,44,59,103.00
04/23/2020,21:09,2741.50,2742.50,2741.25,2742.00,84,44,128.00
04/23/2020,21:10,2741.50,2741.50,2740.00,2740.00,37,135,172.00
04/23/2020,21:11,2740.00,2740.50,2739.25,2739.50,49,69,118.00
04/23/2020,21:12,2739.50,2740.25,2739.25,2740.25,49,24,73.00
04/23/2020,21:13,2740.00,2740.50,2739.75,2740.25,36,20,56.00
04/23/2020,21:14,2740.50,2741.25,2739.75,2740.50,144,102,246.00
04/23/2020,21:15,2740.50,2743.00,2740.25,2743.00,177,68,245.00
04/23/2020,21:16,2742.75,2742.75,2741.75,2742.25,60,81,141.00
04/23/2020,21:17,2742.50,2742.75,2742.00,2742.25,53,64,117.00
04/23/2020,21:18,2742.25,2743.25,2742.00,2743.00,118,34,152.00
04/23/2020,21:19,2742.75,2742.75,2741.75,2742.25,58,91,149.00
04/23/2020,21:20,2742.00,2742.50,2741.50,2742.00,31,78,109.00
04/23/2020,21:21,2742.00,2742.25,2741.25,2742.25,66,43,109.00
04/23/2020,21:22,2742.25,2742.50,2741.00,2741.00,15,74,89.00
04/23/2020,21:23,2741.00,2742.00,2741.00,2741.00,50,39,89.00
04/23/2020,21:24,2741.00,2742.00,2741.00,2741.75,28,12,40.00
04/23/2020,21:25,2741.50,2742.25,2741.25,2742.25,37,39,76.00
04/23/2020,21:26,2742.25,2742.50,2741.00,2741.00,53,59,112.00
04/23/2020,21:27,2741.00,2741.50,2739.75,2740.00,15,57,72.00
04/23/2020,21:28,2740.00,2740.75,2739.75,2740.75,74,37,111.00
04/23/2020,21:29,2741.00,2741.25,2740.25,2741.00,44,96,140.00
04/23/2020,21:30,2741.25,2741.25,2740.00,2740.25,36,61,97.00
04/23/2020,21:31,2740.25,2741.00,2739.75,2741.00,90,42,132.00
04/23/2020,21:32,2741.25,2741.75,2740.75,2741.00,21,38,59.00
04/23/2020,21:33,2741.00,2742.25,2741.00,2741.50,47,29,76.00
04/23/2020,21:34,2741.75,2742.75,2741.75,2742.25,59,29,88.00
04/23/2020,21:35,2742.50,2743.50,2742.25,2743.50,74,92,166.00
04/23/2020,21:36,2743.50,2743.50,2742.50,2742.75,49,67,116.00
04/23/2020,21:37,2743.00,2743.25,2742.75,2743.00,22,20,42.00
04/23/2020,21:38,2743.00,2744.00,2743.00,2744.00,68,40,108.00
04/23/2020,21:39,2744.00,2744.75,2743.75,2744.25,121,52,173.00
04/23/2020,21:40,2744.50,2744.50,2743.75,2743.75,54,50,104.00
04/23/2020,21:41,2743.75,2746.50,2743.75,2744.75,258,84,342.00
04/23/2020,21:42,2745.25,2746.25,2745.00,2745.75,101,97,198.00
04/23/2020,21:43,2745.75,2746.25,2744.50,2745.25,46,83,129.00
04/23/2020,21:44,2745.25,2747.50,2745.25,2747.25,155,71,226.00
04/23/2020,21:45,2747.25,2747.50,2746.75,2747.25,56,98,154.00
04/23/2020,21:46,2747.25,2747.75,2746.75,2747.25,90,103,193.00
04/23/2020,21:47,2747.00,2747.50,2746.00,2746.75,67,160,227.00
04/23/2020,21:48,2746.50,2747.25,2746.00,2746.00,42,110,152.00
04/23/2020,21:49,2746.00,2746.50,2745.00,2745.50,62,117,179.00
04/23/2020,21:50,2745.75,2746.25,2745.00,2746.25,59,39,98.00
04/23/2020,21:51,2746.25,2747.00,2745.50,2745.50,83,140,223.00
04/23/2020,21:52,2745.75,2746.00,2744.50,2745.25,46,77,123.00
04/23/2020,21:53,2745.00,2745.00,2744.50,2744.50,38,49,87.00
04/23/2020,21:54,2744.50,2744.50,2743.00,2743.25,68,158,226.00
04/23/2020,21:55,2743.25,2743.25,2742.25,2743.00,94,90,184.00
04/23/2020,21:56,2743.00,2745.50,2743.00,2744.75,94,63,157.00
04/23/2020,21:57,2744.50,2745.50,2744.50,2745.25,84,39,123.00
04/23/2020,21:58,2745.25,2745.50,2744.75,2745.00,40,39,79.00
04/23/2020,21:59,2745.00,2745.75,2745.00,2745.25,18,21,39.00
04/23/2020,22:00,2745.25,2745.75,2744.00,2744.25,33,47,80.00
04/23/2020,22:01,2744.25,2745.25,2743.75,2745.25,50,59,109.00
04/23/2020,22:02,2745.25,2746.50,2744.75,2744.75,123,90,213.00
04/23/2020,22:03,2745.00,2745.75,2744.75,2745.50,38,6,44.00
04/23/2020,22:04,2745.75,2747.00,2745.50,2746.00,116,45,161.00
04/23/2020,22:05,2746.00,2746.25,2745.25,2745.75,41,40,81.00
04/23/2020,22:06,2745.75,2745.75,2745.25,2745.25,33,18,51.00
04/23/2020,22:07,2745.50,2746.00,2745.50,2746.00,24,9,33.00
04/23/2020,22:08,2746.25,2747.75,2746.00,2747.00,96,64,160.00
04/23/2020,22:09,2747.00,2747.25,2746.25,2746.75,52,58,110.00
04/23/2020,22:10,2746.75,2747.25,2746.75,2746.75,17,30,47.00
04/23/2020,22:11,2747.00,2747.00,2746.25,2746.25,18,41,59.00
04/23/2020,22:12,2746.25,2746.75,2746.00,2746.25,28,32,60.00
04/23/2020,22:13,2746.00,2746.25,2744.75,2745.00,25,71,96.00
04/23/2020,22:14,2745.25,2745.25,2744.75,2745.25,42,26,68.00
04/23/2020,22:15,2745.50,2746.00,2745.00,2745.75,19,28,47.00
04/23/2020,22:16,2746.00,2746.25,2745.25,2745.50,19,38,57.00
04/23/2020,22:17,2745.50,2745.50,2743.50,2743.50,27,111,138.00
04/23/2020,22:18,2743.50,2744.50,2742.25,2743.75,113,95,208.00
04/23/2020,22:19,2744.25,2744.50,2743.50,2744.00,32,49,81.00
04/23/2020,22:20,2744.00,2744.50,2743.75,2744.25,29,34,63.00
04/23/2020,22:21,2744.25,2744.75,2743.50,2743.75,25,54,79.00
04/23/2020,22:22,2743.50,2744.50,2743.50,2743.50,12,21,33.00
04/23/2020,22:23,2743.50,2743.75,2742.50,2743.50,37,58,95.00
04/23/2020,22:24,2743.50,2744.50,2743.50,2744.50,40,7,47.00
04/23/2020,22:25,2744.50,2744.75,2743.25,2743.50,9,36,45.00
04/23/2020,22:26,2743.50,2743.75,2743.00,2743.50,13,20,33.00
04/23/2020,22:27,2743.50,2744.00,2743.50,2743.50,21,10,31.00
04/23/2020,22:28,2743.50,2744.50,2743.50,2744.25,26,10,36.00
04/23/2020,22:29,2744.50,2744.50,2744.00,2744.25,13,15,28.00
04/23/2020,22:30,2744.25,2744.50,2744.00,2744.00,19,17,36.00
04/23/2020,22:31,2744.50,2744.75,2742.50,2743.75,162,142,304.00
04/23/2020,22:32,2743.75,2744.50,2743.50,2743.75,59,49,108.00
04/23/2020,22:33,2744.00,2744.50,2743.75,2744.50,50,14,64.00
04/23/2020,22:34,2744.50,2745.75,2743.75,2745.75,102,62,164.00
04/23/2020,22:35,2745.75,2745.75,2745.00,2745.50,31,36,67.00
04/23/2020,22:36,2745.50,2746.25,2745.50,2746.00,39,38,77.00
04/23/2020,22:37,2746.00,2746.25,2745.50,2745.75,11,37,48.00
04/23/2020,22:38,2745.75,2746.50,2745.50,2746.00,32,8,40.00
04/23/2020,22:39,2746.25,2746.25,2745.75,2746.00,20,3,23.00
04/23/2020,22:40,2746.00,2746.75,2745.75,2746.50,56,50,106.00
04/23/2020,22:41,2746.25,2746.25,2745.25,2745.25,16,48,64.00
04/23/2020,22:42,2745.00,2745.00,2744.00,2744.25,70,107,177.00
04/23/2020,22:43,2744.50,2744.50,2743.50,2744.25,49,34,83.00
04/23/2020,22:44,2744.25,2744.25,2743.75,2744.00,11,18,29.00
04/23/2020,22:45,2744.00,2744.75,2743.75,2744.00,23,9,32.00
04/23/2020,22:46,2743.75,2745.00,2743.75,2744.50,95,40,135.00
04/23/2020,22:47,2744.75,2744.75,2744.00,2744.50,22,10,32.00
04/23/2020,22:48,2744.75,2745.00,2743.75,2744.00,20,32,52.00
04/23/2020,22:49,2743.75,2744.75,2743.75,2744.50,32,3,35.00
04/23/2020,22:50,2744.25,2744.25,2744.00,2744.00,0,29,29.00
04/23/2020,22:51,2744.00,2744.50,2743.75,2744.25,12,23,35.00
04/23/2020,22:52,2744.00,2744.75,2743.50,2744.00,140,88,228.00
04/23/2020,22:53,2744.00,2745.00,2744.00,2744.75,43,4,47.00
04/23/2020,22:54,2744.50,2745.50,2744.50,2745.50,42,17,59.00
04/23/2020,22:55,2745.75,2745.75,2744.75,2745.00,27,22,49.00
04/23/2020,22:56,2744.75,2745.00,2744.75,2744.75,36,15,51.00
04/23/2020,22:57,2744.75,2744.75,2744.00,2744.75,20,11,31.00
04/23/2020,22:58,2744.50,2744.50,2744.00,2744.25,7,11,18.00
04/23/2020,22:59,2744.25,2744.50,2744.25,2744.25,2,6,8.00
04/23/2020,23:00,2744.25,2744.75,2743.75,2744.50,35,34,69.00
04/23/2020,23:01,2744.50,2747.00,2744.50,2746.50,176,67,243.00
04/23/2020,23:02,2746.75,2748.00,2746.50,2748.00,152,70,222.00
04/23/2020,23:03,2747.75,2747.75,2746.50,2747.00,34,71,105.00
04/23/2020,23:04,2747.00,2747.50,2746.75,2746.75,16,36,52.00
04/23/2020,23:05,2746.75,2747.25,2746.50,2746.50,8,18,26.00
04/23/2020,23:06,2746.75,2746.75,2746.00,2746.50,28,48,76.00
04/23/2020,23:07,2746.50,2747.00,2746.50,2746.75,32,2,34.00
04/23/2020,23:08,2746.75,2747.75,2746.75,2747.50,71,7,78.00
04/23/2020,23:09,2747.75,2748.25,2746.25,2748.25,87,123,210.00
04/23/2020,23:10,2748.25,2748.75,2748.00,2748.25,95,47,142.00
04/23/2020,23:11,2748.00,2748.25,2747.00,2747.25,37,78,115.00
04/23/2020,23:12,2747.25,2747.50,2747.00,2747.25,22,23,45.00
04/23/2020,23:13,2747.25,2748.00,2747.25,2748.00,35,23,58.00
04/23/2020,23:14,2747.75,2747.75,2747.50,2747.50,16,60,76.00
04/23/2020,23:15,2747.75,2748.00,2747.50,2747.50,13,26,39.00
04/23/2020,23:16,2747.50,2747.50,2746.50,2746.75,18,54,72.00
04/23/2020,23:17,2746.50,2747.25,2746.25,2747.25,26,22,48.00
04/23/2020,23:18,2747.50,2747.50,2747.50,2747.50,22,0,22.00
04/23/2020,23:19,2747.25,2747.50,2746.75,2747.00,8,28,36.00
04/23/2020,23:20,2747.50,2747.50,2747.00,2747.25,10,3,13.00
04/23/2020,23:21,2747.00,2748.00,2746.75,2747.25,48,63,111.00
04/23/2020,23:22,2747.50,2747.50,2747.00,2747.25,17,18,35.00
04/23/2020,23:23,2747.25,2747.50,2746.00,2746.25,40,71,111.00
04/23/2020,23:24,2746.00,2746.75,2745.50,2746.75,67,52,119.00
04/23/2020,23:25,2746.75,2747.50,2746.75,2747.00,48,14,62.00
04/23/2020,23:26,2746.75,2746.75,2746.75,2746.75,0,21,21.00
04/23/2020,23:27,2746.50,2746.50,2746.00,2746.50,17,39,56.00
04/23/2020,23:28,2746.50,2746.75,2746.50,2746.75,35,0,35.00
04/23/2020,23:29,2747.00,2747.25,2746.75,2747.00,41,31,72.00
04/23/2020,23:30,2747.00,2747.50,2747.00,2747.25,19,13,32.00
04/23/2020,23:31,2747.00,2747.75,2747.00,2747.75,19,19,38.00
04/23/2020,23:32,2747.50,2747.75,2746.50,2746.50,4,59,63.00
04/23/2020,23:33,2746.25,2746.50,2746.00,2746.25,16,32,48.00
04/23/2020,23:34,2746.25,2746.75,2745.75,2746.75,23,17,40.00
04/23/2020,23:35,2746.50,2746.75,2746.25,2746.25,18,20,38.00
04/23/2020,23:36,2746.50,2746.75,2745.75,2745.75,15,12,27.00
04/23/2020,23:37,2746.25,2746.50,2746.00,2746.00,2,7,9.00
04/23/2020,23:38,2746.25,2746.50,2746.00,2746.25,10,17,27.00
04/23/2020,23:39,2746.00,2746.25,2745.75,2745.75,2,9,11.00
04/23/2020,23:40,2746.00,2746.00,2744.75,2745.25,32,72,104.00
04/23/2020,23:41,2745.00,2745.50,2745.00,2745.00,26,19,45.00
04/23/2020,23:42,2745.00,2745.00,2744.00,2744.50,23,47,70.00
04/23/2020,23:43,2744.50,2745.25,2744.50,2745.25,46,43,89.00
04/23/2020,23:44,2745.00,2745.00,2744.50,2744.50,9,14,23.00
04/23/2020,23:45,2744.25,2744.50,2741.50,2742.50,85,290,375.00
04/23/2020,23:46,2742.25,2743.50,2741.50,2742.50,99,62,161.00
04/23/2020,23:47,2742.50,2743.25,2742.25,2743.00,34,16,50.00
04/23/2020,23:48,2743.00,2743.25,2742.75,2743.25,21,29,50.00
04/23/2020,23:49,2743.25,2743.50,2743.00,2743.00,12,20,32.00
04/23/2020,23:50,2743.25,2743.75,2743.00,2743.50,28,18,46.00
04/23/2020,23:51,2743.75,2744.00,2743.50,2743.75,24,16,40.00
04/23/2020,23:52,2743.50,2743.50,2742.75,2742.75,12,35,47.00
04/23/2020,23:53,2742.75,2743.50,2742.25,2742.50,25,78,103.00
04/23/2020,23:54,2742.50,2743.00,2742.25,2743.00,27,14,41.00
04/23/2020,23:55,2743.00,2743.00,2742.75,2743.00,12,1,13.00
04/23/2020,23:56,2742.75,2743.00,2742.75,2742.75,8,8,16.00
04/23/2020,23:57,2742.50,2743.00,2742.50,2743.00,30,9,39.00
04/23/2020,23:58,2742.75,2743.50,2742.75,2743.50,26,4,30.00
04/23/2020,23:59,2743.50,2743.50,2742.75,2743.25,36,15,51.00
04/24/2020,00:00,2743.25,2743.25,2742.25,2742.50,12,26,38.00
04/24/2020,00:01,2742.75,2742.75,2740.25,2741.00,48,120,168.00
04/24/2020,00:02,2741.00,2741.50,2739.50,2741.25,134,115,249.00
04/24/2020,00:03,2741.25,2741.25,2740.25,2740.50,37,43,80.00
04/24/2020,00:04,2740.25,2740.25,2739.00,2739.75,152,137,289.00
04/24/2020,00:05,2739.75,2740.50,2739.25,2740.25,128,120,248.00
04/24/2020,00:06,2740.25,2740.25,2736.75,2737.75,156,332,488.00
04/24/2020,00:07,2737.75,2738.25,2736.75,2738.00,140,91,231.00
04/24/2020,00:08,2738.00,2739.00,2737.00,2737.25,94,72,166.00
04/24/2020,00:09,2737.00,2737.25,2734.75,2734.75,92,178,270.00
04/24/2020,00:10,2734.75,2736.00,2733.75,2735.50,185,206,391.00
04/24/2020,00:11,2735.50,2737.75,2735.00,2737.50,138,96,234.00
04/24/2020,00:12,2737.50,2739.25,2736.75,2739.25,205,168,373.00
04/24/2020,00:13,2739.00,2739.25,2736.50,2737.00,56,118,174.00
04/24/2020,00:14,2737.00,2738.50,2736.75,2738.00,60,39,99.00
04/24/2020,00:15,2737.75,2739.00,2737.75,2738.75,57,26,83.00
04/24/2020,00:16,2738.75,2740.50,2738.50,2740.00,122,80,202.00
04/24/2020,00:17,2740.25,2741.50,2740.00,2741.00,120,54,174.00
04/24/2020,00:18,2741.25,2741.75,2740.00,2740.00,90,146,236.00
04/24/2020,00:19,2740.00,2741.00,2740.00,2741.00,78,66,144.00
04/24/2020,00:20,2741.25,2741.25,2740.25,2740.75,80,50,130.00
04/24/2020,00:21,2741.00,2741.25,2740.00,2741.00,94,79,173.00
04/24/2020,00:22,2741.00,2741.75,2740.50,2740.75,41,75,116.00
04/24/2020,00:23,2740.75,2741.25,2740.00,2740.25,43,28,71.00
04/24/2020,00:24,2740.25,2740.75,2740.00,2740.50,27,34,61.00
04/24/2020,00:25,2741.00,2741.00,2740.50,2740.75,29,11,40.00
04/24/2020,00:26,2740.75,2741.50,2739.50,2740.00,47,76,123.00
04/24/2020,00:27,2740.25,2740.25,2739.00,2739.50,41,100,141.00
04/24/2020,00:28,2739.50,2740.75,2739.50,2740.50,164,37,201.00
04/24/2020,00:29,2740.50,2740.50,2739.75,2740.50,9,44,53.00
04/24/2020,00:30,2740.50,2743.00,2740.25,2742.75,133,51,184.00
04/24/2020,00:31,2742.75,2744.25,2742.50,2742.75,129,117,246.00
04/24/2020,00:32,2743.00,2743.75,2742.50,2743.00,74,77,151.00
04/24/2020,00:33,2743.00,2743.00,2741.75,2742.50,56,69,125.00
04/24/2020,00:34,2742.50,2743.00,2742.25,2742.25,56,36,92.00
04/24/2020,00:35,2742.50,2742.50,2742.00,2742.50,27,22,49.00
04/24/2020,00:36,2742.50,2743.00,2741.75,2743.00,93,28,121.00
04/24/2020,00:37,2743.25,2744.75,2743.00,2744.25,130,52,182.00
04/24/2020,00:38,2744.00,2745.50,2744.00,2745.50,67,14,81.00
04/24/2020,00:39,2745.25,2745.75,2744.50,2744.75,54,48,102.00
04/24/2020,00:40,2744.75,2745.25,2744.25,2744.25,29,73,102.00
04/24/2020,00:41,2744.50,2744.75,2743.75,2743.75,89,72,161.00
04/24/2020,00:42,2743.75,2744.75,2743.50,2744.25,58,102,160.00
04/24/2020,00:43,2744.50,2744.50,2743.75,2744.00,21,33,54.00
04/24/2020,00:44,2744.00,2745.00,2743.50,2744.75,49,34,83.00
04/24/2020,00:45,2744.50,2746.25,2744.50,2746.00,121,74,195.00
04/24/2020,00:46,2746.00,2747.00,2745.25,2745.25,186,85,271.00
04/24/2020,00:47,2745.25,2745.75,2744.75,2745.25,49,49,98.00
04/24/2020,00:48,2745.25,2745.50,2743.75,2744.00,26,56,82.00
04/24/2020,00:49,2744.00,2744.00,2743.00,2743.50,19,43,62.00
04/24/2020,00:50,2743.50,2744.25,2743.50,2743.50,31,25,56.00
04/24/2020,00:51,2743.25,2743.50,2742.75,2743.50,60,46,106.00
04/24/2020,00:52,2743.50,2743.75,2742.75,2743.00,44,51,95.00
04/24/2020,00:53,2742.75,2744.00,2742.50,2744.00,79,30,109.00
04/24/2020,00:54,2743.75,2745.25,2743.75,2745.00,80,27,107.00
04/24/2020,00:55,2745.25,2745.75,2743.75,2744.00,48,162,210.00
04/24/2020,00:56,2744.25,2744.25,2742.75,2742.75,25,59,84.00
04/24/2020,00:57,2742.50,2743.50,2742.00,2743.25,37,55,92.00
04/24/2020,00:58,2742.75,2742.75,2741.50,2741.50,45,64,109.00
04/24/2020,00:59,2741.50,2742.75,2741.00,2742.00,36,51,87.00
04/24/2020,01:00,2742.00,2743.00,2742.00,2742.75,40,19,59.00
04/24/2020,01:01,2743.00,2743.00,2739.50,2741.50,139,280,419.00
04/24/2020,01:02,2741.50,2743.50,2741.50,2742.50,112,164,276.00
04/24/2020,01:03,2742.50,2744.75,2742.25,2742.25,165,186,351.00
04/24/2020,01:04,2742.00,2742.25,2741.00,2741.00,99,149,248.00
04/24/2020,01:05,2740.75,2741.00,2740.00,2740.00,80,151,231.00
04/24/2020,01:06,2740.00,2740.50,2739.50,2739.75,114,153,267.00
04/24/2020,01:07,2739.75,2740.25,2738.50,2738.75,199,203,402.00
04/24/2020,01:08,2738.75,2739.50,2737.75,2738.00,185,184,369.00
04/24/2020,01:09,2737.75,2740.25,2737.75,2740.00,211,153,364.00
04/24/2020,01:10,2740.00,2741.00,2739.75,2740.50,208,119,327.00
04/24/2020,01:11,2740.75,2742.25,2740.00,2740.00,162,152,314.00
04/24/2020,01:12,2740.00,2740.00,2738.50,2739.00,114,153,267.00
04/24/2020,01:13,2738.75,2741.50,2738.50,2741.25,167,74,241.00
04/24/2020,01:14,2741.00,2743.25,2740.50,2742.50,224,155,379.00
04/24/2020,01:15,2742.50,2744.50,2741.50,2744.00,268,160,428.00
04/24/2020,01:16,2743.75,2746.50,2743.75,2746.25,235,156,391.00
04/24/2020,01:17,2746.00,2746.50,2745.00,2746.00,177,218,395.00
04/24/2020,01:18,2746.00,2748.00,2746.00,2747.50,289,110,399.00
04/24/2020,01:19,2747.50,2749.25,2746.50,2748.25,280,193,473.00
04/24/2020,01:20,2748.25,2748.50,2747.00,2747.75,123,181,304.00
04/24/2020,01:21,2748.00,2750.25,2748.00,2749.75,349,182,531.00
04/24/2020,01:22,2749.50,2749.50,2748.00,2748.50,131,194,325.00
04/24/2020,01:23,2748.50,2749.00,2746.50,2747.00,167,174,341.00
04/24/2020,01:24,2747.00,2747.50,2746.25,2746.50,137,77,214.00
04/24/2020,01:25,2746.50,2747.50,2746.25,2746.75,134,140,274.00
04/24/2020,01:26,2747.00,2748.00,2746.00,2746.75,220,170,390.00
04/24/2020,01:27,2746.75,2746.75,2745.50,2746.50,65,116,181.00
04/24/2020,01:28,2746.50,2746.50,2745.00,2745.00,45,79,124.00
04/24/2020,01:29,2745.00,2746.00,2745.00,2745.75,66,62,128.00
04/24/2020,01:30,2745.50,2746.00,2744.75,2745.00,81,88,169.00
04/24/2020,01:31,2744.75,2745.50,2744.00,2744.50,58,113,171.00
04/24/2020,01:32,2744.50,2744.75,2743.50,2744.50,123,180,303.00
04/24/2020,01:33,2744.50,2746.50,2744.25,2746.50,222,86,308.00
04/24/2020,01:34,2746.50,2747.25,2745.25,2745.50,183,117,300.00
04/24/2020,01:35,2745.50,2746.25,2745.25,2745.50,76,88,164.00
04/24/2020,01:36,2745.50,2746.50,2745.50,2746.50,145,67,212.00
04/24/2020,01:37,2746.50,2746.50,2744.00,2744.00,73,173,246.00
04/24/2020,01:38,2744.25,2744.25,2743.50,2744.25,162,178,340.00
04/24/2020,01:39,2744.50,2746.50,2744.50,2746.00,126,62,188.00
04/24/2020,01:40,2746.00,2746.25,2745.00,2745.50,38,60,98.00
04/24/2020,01:41,2745.50,2746.25,2744.25,2744.25,52,66,118.00
04/24/2020,01:42,2744.00,2745.50,2743.75,2745.25,72,56,128.00
04/24/2020,01:43,2745.25,2746.25,2745.25,2745.50,127,58,185.00
04/24/2020,01:44,2745.50,2747.00,2745.50,2746.75,100,59,159.00
04/24/2020,01:45,2746.75,2747.75,2746.75,2747.25,145,89,234.00
04/24/2020,01:46,2747.50,2748.25,2746.75,2748.25,188,74,262.00
04/24/2020,01:47,2748.25,2748.50,2746.75,2747.50,227,149,376.00
04/24/2020,01:48,2747.50,2749.00,2747.50,2748.00,94,106,200.00
04/24/2020,01:49,2748.00,2749.25,2747.50,2748.00,127,76,203.00
04/24/2020,01:50,2748.00,2748.50,2747.25,2747.50,52,74,126.00
04/24/2020,01:51,2747.50,2748.00,2747.00,2747.50,63,92,155.00
04/24/2020,01:52,2747.75,2753.25,2747.75,2752.75,593,155,748.00
04/24/2020,01:53,2752.75,2755.50,2751.50,2753.25,416,407,823.00
04/24/2020,01:54,2753.00,2753.25,2752.50,2753.00,64,194,258.00
04/24/2020,01:55,2753.00,2754.00,2752.00,2753.75,400,143,543.00
04/24/2020,01:56,2753.50,2754.25,2753.00,2754.00,154,190,344.00
04/24/2020,01:57,2754.00,2754.00,2752.50,2753.00,45,188,233.00
04/24/2020,01:58,2753.00,2755.00,2752.75,2754.75,115,115,230.00
04/24/2020,01:59,2754.50,2756.25,2754.00,2756.25,476,177,653.00
04/24/2020,02:00,2756.25,2756.25,2754.25,2756.25,198,284,482.00
04/24/2020,02:01,2756.25,2756.75,2750.25,2750.75,645,1024,1669.00
04/24/2020,02:02,2750.50,2751.00,2749.00,2750.25,407,513,920.00
04/24/2020,02:03,2750.00,2750.25,2748.25,2749.00,325,405,730.00
04/24/2020,02:04,2749.00,2750.50,2748.00,2750.00,415,388,803.00
04/24/2020,02:05,2750.00,2752.00,2750.00,2751.25,335,367,702.00
04/24/2020,02:06,2751.00,2755.25,2751.00,2754.50,589,495,1084.00
04/24/2020,02:07,2754.50,2757.75,2753.50,2757.00,610,390,1000.00
04/24/2020,02:08,2757.00,2758.25,2756.25,2756.25,556,420,976.00
04/24/2020,02:09,2756.50,2756.75,2753.75,2754.25,149,282,431.00
04/24/2020,02:10,2754.00,2754.00,2751.75,2752.75,215,304,519.00
04/24/2020,02:11,2752.75,2755.00,2752.50,2754.50,387,281,668.00
04/24/2020,02:12,2754.25,2754.25,2751.25,2752.00,221,350,571.00
04/24/2020,02:13,2752.00,2752.75,2750.75,2751.50,178,176,354.00
04/24/2020,02:14,2751.75,2756.00,2751.00,2755.75,297,225,522.00
04/24/2020,02:15,2755.75,2757.00,2753.50,2754.00,195,255,450.00
04/24/2020,02:16,2754.00,2754.75,2752.75,2753.25,160,147,307.00
04/24/2020,02:17,2753.00,2754.50,2753.00,2754.00,172,157,329.00
04/24/2020,02:18,2753.75,2756.50,2753.75,2755.00,145,162,307.00
04/24/2020,02:19,2755.00,2755.00,2752.50,2753.00,116,188,304.00
04/24/2020,02:20,2753.00,2754.50,2752.50,2752.50,124,134,258.00
04/24/2020,02:21,2752.75,2754.75,2751.75,2754.50,169,109,278.00
04/24/2020,02:22,2754.25,2756.25,2753.50,2753.75,246,201,447.00
04/24/2020,02:23,2753.75,2754.00,2752.00,2753.25,215,280,495.00
04/24/2020,02:24,2753.50,2754.00,2752.00,2752.25,117,266,383.00
04/24/2020,02:25,2752.25,2755.25,2752.25,2755.25,267,143,410.00
04/24/2020,02:26,2755.25,2756.00,2753.50,2754.25,211,149,360.00
04/24/2020,02:27,2754.50,2755.00,2752.25,2752.75,126,210,336.00
04/24/2020,02:28,2753.00,2754.25,2752.75,2754.00,148,115,263.00
04/24/2020,02:29,2754.00,2754.50,2750.25,2751.00,236,300,536.00
04/24/2020,02:30,2751.00,2753.00,2750.50,2751.00,262,235,497.00
04/24/2020,02:31,2751.25,2752.75,2750.50,2751.50,210,218,428.00
04/24/2020,02:32,2751.50,2752.00,2750.75,2750.75,157,199,356.00
04/24/2020,02:33,2750.75,2751.50,2749.75,2751.25,205,224,429.00
04/24/2020,02:34,2751.50,2753.50,2750.25,2753.25,329,115,444.00
04/24/2020,02:35,2753.25,2753.25,2751.50,2752.50,82,184,266.00
04/24/2020,02:36,2752.25,2753.50,2751.50,2753.50,115,118,233.00
04/24/2020,02:37,2753.50,2754.75,2753.25,2753.25,149,196,345.00
04/24/2020,02:38,2753.50,2754.00,2751.75,2752.50,191,189,380.00
04/24/2020,02:39,2752.50,2754.00,2751.75,2753.75,177,172,349.00
04/24/2020,02:40,2753.75,2756.00,2753.75,2755.00,311,182,493.00
04/24/2020,02:41,2755.00,2755.00,2754.00,2754.50,111,128,239.00
04/24/2020,02:42,2754.50,2756.25,2754.25,2755.75,140,102,242.00
04/24/2020,02:43,2755.50,2756.00,2754.50,2755.75,119,93,212.00
04/24/2020,02:44,2755.75,2755.75,2754.00,2754.50,69,119,188.00
04/24/2020,02:45,2754.50,2756.50,2754.50,2756.25,213,113,326.00
04/24/2020,02:46,2756.25,2757.50,2756.25,2757.00,230,167,397.00
04/24/2020,02:47,2757.00,2757.75,2756.50,2757.25,142,252,394.00
04/24/2020,02:48,2757.00,2757.25,2755.00,2755.75,211,345,556.00
04/24/2020,02:49,2755.75,2755.75,2754.00,2755.00,134,254,388.00
04/24/2020,02:50,2755.25,2755.50,2753.50,2754.25,171,248,419.00
04/24/2020,02:51,2754.25,2754.25,2753.50,2753.75,101,134,235.00
04/24/2020,02:52,2753.75,2755.75,2753.50,2754.75,167,121,288.00
04/24/2020,02:53,2754.75,2755.50,2753.75,2754.25,220,147,367.00
04/24/2020,02:54,2754.50,2754.75,2753.00,2753.50,104,212,316.00
04/24/2020,02:55,2753.50,2756.25,2753.25,2756.00,206,79,285.00
04/24/2020,02:56,2756.00,2756.50,2755.25,2756.00,108,137,245.00
04/24/2020,02:57,2756.00,2756.00,2754.00,2754.75,100,129,229.00
04/24/2020,02:58,2755.00,2756.00,2754.50,2755.00,230,135,365.00
04/24/2020,02:59,2755.00,2755.75,2754.75,2755.75,62,61,123.00
04/24/2020,03:00,2755.75,2756.25,2755.75,2756.00,110,117,227.00
04/24/2020,03:01,2756.25,2756.50,2754.50,2755.00,144,125,269.00
04/24/2020,03:02,2754.75,2754.75,2752.00,2753.00,178,258,436.00
04/24/2020,03:03,2753.25,2753.50,2751.50,2752.25,144,189,333.00
04/24/2020,03:04,2752.00,2752.25,2750.50,2751.50,259,260,519.00
04/24/2020,03:05,2751.75,2752.00,2750.75,2751.25,68,118,186.00
04/24/2020,03:06,2751.25,2752.50,2751.25,2752.00,153,114,267.00
04/24/2020,03:07,2752.25,2752.50,2751.75,2752.50,174,81,255.00
04/24/2020,03:08,2752.50,2753.75,2752.50,2753.00,136,134,270.00
04/24/2020,03:09,2753.00,2753.00,2751.50,2752.25,188,178,366.00
04/24/2020,03:10,2752.25,2754.25,2751.75,2754.00,197,84,281.00
04/24/2020,03:11,2754.00,2755.50,2753.50,2755.25,108,78,186.00
04/24/2020,03:12,2755.25,2755.25,2753.00,2753.25,55,174,229.00
04/24/2020,03:13,2753.25,2754.00,2751.75,2751.75,117,143,260.00
04/24/2020,03:14,2752.00,2752.50,2751.50,2752.25,161,134,295.00
04/24/2020,03:15,2752.25,2752.50,2751.25,2752.00,100,135,235.00
04/24/2020,03:16,2752.25,2752.50,2750.00,2750.00,120,182,302.00
04/24/2020,03:17,2750.25,2750.50,2749.00,2749.50,195,206,401.00
04/24/2020,03:18,2749.50,2750.00,2748.75,2749.00,85,144,229.00
04/24/2020,03:19,2749.00,2749.00,2747.00,2748.00,155,370,525.00
04/24/2020,03:20,2748.00,2748.75,2747.75,2747.75,125,111,236.00
04/24/2020,03:21,2747.75,2748.75,2747.00,2748.50,129,131,260.00
04/24/2020,03:22,2748.50,2748.50,2747.25,2748.00,87,130,217.00
04/24/2020,03:23,2747.75,2747.75,2747.00,2747.25,67,129,196.00
04/24/2020,03:24,2747.25,2748.50,2747.00,2748.00,234,182,416.00
04/24/2020,03:25,2748.00,2748.25,2746.50,2747.25,95,249,344.00
04/24/2020,03:26,2747.00,2749.25,2747.00,2747.75,148,111,259.00
04/24/2020,03:27,2747.75,2749.25,2747.50,2749.00,120,75,195.00
04/24/2020,03:28,2749.25,2749.25,2748.25,2749.00,101,59,160.00
04/24/2020,03:29,2749.00,2749.25,2748.50,2748.75,74,94,168.00
04/24/2020,03:30,2748.75,2750.25,2748.75,2749.00,149,138,287.00
04/24/2020,03:31,2749.00,2749.75,2748.75,2749.25,93,138,231.00
04/24/2020,03:32,2749.50,2750.50,2749.50,2750.25,195,112,307.00
04/24/2020,03:33,2750.25,2750.75,2749.50,2750.00,102,154,256.00
04/24/2020,03:34,2750.00,2750.25,2749.50,2749.75,91,133,224.00
04/24/2020,03:35,2750.00,2750.50,2748.75,2749.50,95,126,221.00
04/24/2020,03:36,2749.25,2750.50,2748.75,2750.00,156,205,361.00
04/24/2020,03:37,2750.00,2750.00,2747.75,2748.50,99,196,295.00
04/24/2020,03:38,2748.50,2749.25,2747.75,2748.50,126,166,292.00
04/24/2020,03:39,2748.75,2749.50,2748.00,2748.25,86,101,187.00
04/24/2020,03:40,2748.25,2750.00,2748.00,2749.75,134,53,187.00
04/24/2020,03:41,2750.00,2751.25,2750.00,2750.50,150,212,362.00
04/24/2020,03:42,2750.75,2751.50,2750.25,2750.50,117,86,203.00
04/24/2020,03:43,2750.50,2751.25,2750.50,2751.00,83,51,134.00
04/24/2020,03:44,2751.25,2752.00,2750.25,2751.00,118,91,209.00
04/24/2020,03:45,2750.75,2751.25,2750.00,2750.50,136,119,255.00
04/24/2020,03:46,2750.50,2751.50,2750.50,2751.00,126,65,191.00
04/24/2020,03:47,2751.00,2751.75,2751.00,2751.50,106,87,193.00
04/24/2020,03:48,2751.50,2751.50,2750.25,2750.75,61,41,102.00
04/24/2020,03:49,2750.75,2752.25,2750.75,2752.25,109,42,151.00
04/24/2020,03:50,2752.00,2752.25,2751.75,2752.00,153,99,252.00
04/24/2020,03:51,2752.00,2753.00,2751.75,2752.75,143,87,230.00
04/24/2020,03:52,2752.75,2752.75,2751.75,2752.50,141,126,267.00
04/24/2020,03:53,2752.75,2754.00,2752.50,2753.50,204,74,278.00
04/24/2020,03:54,2753.50,2754.25,2753.00,2754.00,57,63,120.00
04/24/2020,03:55,2753.75,2754.50,2753.50,2754.25,47,67,114.00
04/24/2020,03:56,2754.25,2754.75,2753.25,2753.25,64,142,206.00
04/24/2020,03:57,2753.25,2754.75,2753.25,2754.00,78,112,190.00
04/24/2020,03:58,2754.25,2754.25,2753.50,2753.75,81,18,99.00
04/24/2020,03:59,2754.00,2754.50,2753.75,2754.00,22,81,103.00
04/24/2020,04:00,2754.00,2754.00,2753.00,2753.75,78,57,135.00
04/24/2020,04:01,2754.00,2756.00,2753.75,2755.75,289,78,367.00
04/24/2020,04:02,2755.75,2757.00,2755.50,2757.00,290,127,417.00
04/24/2020,04:03,2757.00,2757.25,2755.75,2755.75,190,255,445.00
04/24/2020,04:04,2755.75,2756.75,2755.75,2756.75,286,182,468.00
04/24/2020,04:05,2756.75,2757.25,2756.25,2757.00,269,91,360.00
04/24/2020,04:06,2757.00,2757.75,2756.75,2757.25,228,93,321.00
04/24/2020,04:07,2757.25,2758.25,2757.25,2758.00,131,160,291.00
04/24/2020,04:08,2758.00,2760.00,2757.75,2759.75,659,212,871.00
04/24/2020,04:09,2760.00,2760.50,2759.00,2760.00,249,185,434.00
04/24/2020,04:10,2760.00,2764.25,2759.75,2764.00,1281,366,1647.00
04/24/2020,04:11,2764.00,2765.25,2763.75,2764.25,418,385,803.00
04/24/2020,04:12,2764.50,2768.25,2764.50,2767.50,882,455,1337.00
04/24/2020,04:13,2767.50,2768.00,2766.25,2767.00,236,487,723.00
04/24/2020,04:14,2767.00,2767.25,2765.50,2765.75,294,462,756.00
04/24/2020,04:15,2765.75,2766.75,2765.50,2766.00,278,240,518.00
04/24/2020,04:16,2766.25,2766.75,2765.75,2766.25,138,146,284.00
04/24/2020,04:17,2766.25,2766.75,2765.75,2765.75,213,321,534.00
04/24/2020,04:18,2766.00,2766.00,2765.75,2765.75,135,117,252.00
04/24/2020,04:19,2766.00,2766.25,2765.25,2765.50,135,210,345.00
04/24/2020,04:20,2765.50,2765.75,2765.00,2765.50,166,208,374.00
04/24/2020,04:21,2765.50,2765.50,2764.00,2764.00,207,348,555.00
04/24/2020,04:22,2764.00,2765.25,2763.75,2764.00,277,305,582.00
04/24/2020,04:23,2764.00,2765.00,2763.75,2764.75,265,322,587.00
04/24/2020,04:24,2764.75,2764.75,2763.25,2763.50,77,297,374.00
04/24/2020,04:25,2763.50,2765.00,2763.25,2765.00,233,183,416.00
04/24/2020,04:26,2765.00,2766.50,2764.50,2766.25,454,227,681.00
04/24/2020,04:27,2766.25,2769.00,2766.25,2768.75,568,322,890.00
04/24/2020,04:28,2769.00,2772.25,2769.00,2771.75,899,398,1297.00
04/24/2020,04:29,2771.50,2772.75,2771.25,2771.25,357,376,733.00
04/24/2020,04:30,2771.00,2771.00,2768.00,2768.50,523,732,1255.00
04/24/2020,04:31,2768.75,2769.25,2767.25,2767.75,191,220,411.00
04/24/2020,04:32,2767.75,2768.75,2767.50,2768.75,223,171,394.00
04/24/2020,04:33,2768.75,2770.25,2768.00,2770.25,201,166,367.00
04/24/2020,04:34,2770.00,2771.00,2768.00,2768.25,161,287,448.00
04/24/2020,04:35,2768.50,2768.50,2766.75,2767.75,141,278,419.00
04/24/2020,04:36,2768.00,2768.75,2767.25,2767.25,186,187,373.00
04/24/2020,04:37,2767.25,2767.75,2767.00,2767.75,128,157,285.00
04/24/2020,04:38,2767.75,2769.00,2767.75,2768.50,196,138,334.00
04/24/2020,04:39,2768.25,2768.25,2766.25,2766.50,111,201,312.00
04/24/2020,04:40,2766.25,2767.50,2766.25,2766.75,210,162,372.00
04/24/2020,04:41,2767.00,2767.75,2766.25,2767.00,264,228,492.00
04/24/2020,04:42,2767.00,2768.50,2767.00,2768.50,195,80,275.00
04/24/2020,04:43,2768.25,2769.00,2767.25,2768.75,173,156,329.00
04/24/2020,04:44,2769.00,2769.25,2768.50,2768.50,95,178,273.00
04/24/2020,04:45,2768.50,2770.00,2768.50,2769.00,193,222,415.00
04/24/2020,04:46,2769.00,2769.50,2768.75,2768.75,60,57,117.00
04/24/2020,04:47,2769.00,2771.50,2769.00,2771.50,344,102,446.00
04/24/2020,04:48,2771.75,2771.75,2769.25,2769.50,70,333,403.00
04/24/2020,04:49,2769.75,2772.00,2769.50,2771.75,203,56,259.00
04/24/2020,04:50,2772.00,2772.00,2771.00,2771.25,89,132,221.00
04/24/2020,04:51,2771.00,2774.50,2770.75,2773.50,757,324,1081.00
04/24/2020,04:52,2773.50,2774.25,2773.00,2773.75,272,251,523.00
04/24/2020,04:53,2773.75,2773.75,2772.75,2773.00,114,158,272.00
04/24/2020,04:54,2773.25,2773.25,2772.50,2772.75,76,70,146.00
04/24/2020,04:55,2772.75,2773.50,2771.50,2772.25,207,204,411.00
04/24/2020,04:56,2772.00,2772.25,2771.50,2771.75,89,203,292.00
04/24/2020,04:57,2771.75,2774.50,2771.75,2774.25,217,117,334.00
04/24/2020,04:58,2774.25,2775.50,2773.75,2774.25,230,190,420.00
04/24/2020,04:59,2774.25,2774.50,2772.00,2772.25,198,219,417.00
04/24/2020,05:00,2772.50,2772.50,2770.75,2770.75,172,224,396.00
04/24/2020,05:01,2771.00,2772.25,2770.75,2771.75,315,165,480.00
04/24/2020,05:02,2772.00,2772.00,2770.00,2771.00,221,312,533.00
04/24/2020,05:03,2771.25,2771.25,2769.75,2770.50,285,182,467.00
04/24/2020,05:04,2770.50,2772.25,2770.50,2771.00,340,150,490.00
04/24/2020,05:05,2771.00,2772.25,2770.75,2770.75,187,198,385.00
04/24/2020,05:06,2770.75,2771.00,2769.75,2769.75,41,77,118.00
04/24/2020,05:07,2769.75,2771.50,2769.75,2770.50,117,128,245.00
04/24/2020,05:08,2770.75,2770.75,2769.50,2770.75,140,176,316.00
04/24/2020,05:09,2770.75,2771.00,2770.25,2770.75,126,175,301.00
04/24/2020,05:10,2770.75,2771.00,2770.25,2770.25,99,135,234.00
04/24/2020,05:11,2770.25,2770.50,2768.25,2769.00,131,239,370.00
04/24/2020,05:12,2768.75,2770.00,2767.75,2769.50,298,195,493.00
04/24/2020,05:13,2769.50,2770.25,2769.00,2769.50,271,164,435.00
04/24/2020,05:14,2769.25,2770.25,2769.00,2770.00,237,157,394.00
04/24/2020,05:15,2770.00,2770.50,2769.25,2770.25,306,100,406.00
04/24/2020,05:16,2770.25,2772.50,2770.25,2772.00,293,192,485.00
04/24/2020,05:17,2772.25,2773.00,2771.75,2772.25,212,330,542.00
04/24/2020,05:18,2772.25,2774.00,2772.25,2773.75,308,174,482.00
04/24/2020,05:19,2773.75,2776.25,2773.50,2776.00,448,196,644.00
04/24/2020,05:20,2775.75,2777.25,2775.50,2777.00,471,475,946.00
04/24/2020,05:21,2777.00,2777.25,2775.50,2776.00,218,230,448.00
04/24/2020,05:22,2775.75,2776.00,2775.50,2775.75,71,49,120.00
04/24/2020,05:23,2775.75,2776.25,2774.50,2774.75,151,197,348.00
04/24/2020,05:24,2774.75,2775.50,2774.50,2774.75,93,47,140.00
04/24/2020,05:25,2774.75,2775.00,2772.75,2773.75,280,424,704.00
04/24/2020,05:26,2774.00,2774.75,2773.25,2773.50,122,165,287.00
04/24/2020,05:27,2773.75,2773.75,2772.50,2772.75,194,179,373.00
04/24/2020,05:28,2772.75,2773.25,2772.50,2773.00,29,106,135.00
04/24/2020,05:29,2773.00,2773.25,2772.25,2773.00,83,84,167.00
04/24/2020,05:30,2772.50,2772.75,2771.75,2772.00,83,178,261.00
04/24/2020,05:31,2772.25,2772.75,2772.00,2772.75,107,71,178.00
04/24/2020,05:32,2773.00,2775.50,2773.00,2775.25,229,97,326.00
04/24/2020,05:33,2775.25,2775.25,2773.00,2773.50,84,126,210.00
04/24/2020,05:34,2773.25,2773.25,2771.25,2771.75,179,177,356.00
04/24/2020,05:35,2771.75,2773.25,2771.75,2772.75,122,60,182.00
04/24/2020,05:36,2772.75,2773.50,2771.50,2771.75,117,135,252.00
04/24/2020,05:37,2772.00,2772.75,2772.00,2772.50,95,85,180.00
04/24/2020,05:38,2772.75,2774.25,2772.75,2774.25,150,53,203.00
04/24/2020,05:39,2774.25,2775.75,2774.00,2774.25,229,207,436.00
04/24/2020,05:40,2774.50,2775.00,2773.75,2774.50,159,155,314.00
04/24/2020,05:41,2774.75,2776.25,2774.25,2775.50,179,157,336.00
04/24/2020,05:42,2775.75,2776.50,2775.50,2776.25,136,97,233.00
04/24/2020,05:43,2776.25,2776.50,2775.00,2775.75,79,156,235.00
04/24/2020,05:44,2775.75,2776.50,2775.50,2775.50,103,147,250.00
04/24/2020,05:45,2775.50,2775.75,2775.00,2775.50,90,76,166.00
04/24/2020,05:46,2775.50,2781.00,2775.25,2779.75,965,399,1364.00
04/24/2020,05:47,2779.50,2779.75,2777.50,2778.50,308,448,756.00
04/24/2020,05:48,2778.50,2779.75,2778.00,2778.75,307,369,676.00
04/24/2020,05:49,2778.75,2779.00,2777.75,2778.00,209,171,380.00
04/24/2020,05:50,2778.00,2778.50,2777.75,2778.25,121,202,323.00
04/24/2020,05:51,2778.25,2778.25,2775.75,2777.50,406,843,1249.00
04/24/2020,05:52,2777.50,2778.00,2776.00,2776.75,258,185,443.00
04/24/2020,05:53,2776.75,2777.25,2776.25,2776.25,57,58,115.00
04/24/2020,05:54,2776.25,2776.50,2775.50,2776.50,91,156,247.00
04/24/2020,05:55,2776.50,2777.00,2776.50,2777.00,68,12,80.00
04/24/2020,05:56,2777.00,2778.75,2777.00,2778.25,258,113,371.00
04/24/2020,05:57,2778.50,2779.50,2778.00,2778.75,213,220,433.00
04/24/2020,05:58,2778.75,2781.50,2778.75,2781.00,602,239,841.00
04/24/2020,05:59,2780.75,2783.25,2780.75,2782.50,552,531,1083.00
04/24/2020,06:00,2782.50,2784.75,2782.00,2784.00,830,450,1280.00
04/24/2020,06:01,2783.75,2785.00,2782.00,2782.50,719,957,1676.00
04/24/2020,06:02,2782.50,2783.75,2782.50,2782.50,403,290,693.00
04/24/2020,06:03,2782.50,2783.00,2781.25,2781.75,265,312,577.00
04/24/2020,06:04,2781.75,2783.25,2781.50,2782.50,348,170,518.00
04/24/2020,06:05,2782.50,2783.50,2782.50,2783.00,268,173,441.00
04/24/2020,06:06,2783.25,2785.50,2783.25,2784.25,412,388,800.00
04/24/2020,06:07,2784.00,2785.25,2783.50,2784.00,245,278,523.00
04/24/2020,06:08,2784.25,2784.25,2782.50,2783.25,312,448,760.00
04/24/2020,06:09,2783.25,2784.00,2781.25,2781.50,449,591,1040.00
04/24/2020,06:10,2781.50,2782.25,2780.75,2781.25,335,446,781.00
04/24/2020,06:11,2781.25,2781.75,2780.25,2781.00,277,250,527.00
04/24/2020,06:12,2781.00,2782.75,2780.00,2782.50,454,284,738.00
04/24/2020,06:13,2782.50,2783.00,2782.00,2782.75,80,124,204.00
04/24/2020,06:14,2782.75,2783.00,2781.00,2781.00,223,341,564.00
04/24/2020,06:15,2780.75,2782.50,2780.50,2782.25,214,106,320.00
04/24/2020,06:16,2782.25,2783.25,2781.75,2782.50,167,82,249.00
04/24/2020,06:17,2782.50,2782.50,2780.75,2781.50,274,201,475.00
04/24/2020,06:18,2781.50,2782.00,2780.25,2780.50,151,299,450.00
04/24/2020,06:19,2780.50,2781.25,2780.00,2780.25,228,284,512.00
04/24/2020,06:20,2780.25,2781.75,2778.75,2779.50,360,695,1055.00
04/24/2020,06:21,2779.50,2780.50,2779.50,2779.75,131,185,316.00
04/24/2020,06:22,2780.00,2780.50,2779.50,2780.25,126,90,216.00
04/24/2020,06:23,2780.25,2780.75,2779.25,2780.00,89,148,237.00
04/24/2020,06:24,2780.00,2780.25,2779.00,2779.75,187,223,410.00
04/24/2020,06:25,2779.75,2780.75,2779.50,2780.75,157,95,252.00
04/24/2020,06:26,2780.75,2781.50,2780.25,2781.50,123,81,204.00
04/24/2020,06:27,2781.50,2782.25,2781.50,2781.75,242,156,398.00
04/24/2020,06:28,2781.75,2781.75,2780.75,2781.25,77,78,155.00
04/24/2020,06:29,2781.25,2783.00,2780.50,2782.75,347,172,519.00
04/24/2020,06:30,2782.75,2783.00,2782.25,2782.50,66,103,169.00
04/24/2020,06:31,2782.50,2782.50,2780.75,2781.25,140,282,422.00
04/24/2020,06:32,2781.25,2781.25,2779.50,2779.75,429,737,1166.00
04/24/2020,06:33,2779.75,2780.25,2779.50,2780.00,256,258,514.00
04/24/2020,06:34,2779.75,2780.50,2779.50,2780.25,174,224,398.00
04/24/2020,06:35,2780.50,2780.50,2778.25,2778.25,195,555,750.00
04/24/2020,06:36,2778.25,2779.25,2778.25,2778.75,292,158,450.00
04/24/2020,06:37,2778.75,2779.25,2778.00,2778.25,116,296,412.00
04/24/2020,06:38,2778.25,2778.75,2778.00,2778.50,159,131,290.00
04/24/2020,06:39,2778.50,2779.75,2778.50,2779.25,387,266,653.00
04/24/2020,06:40,2779.25,2779.50,2779.00,2779.00,54,129,183.00
04/24/2020,06:41,2779.25,2780.00,2779.00,2779.00,134,132,266.00
04/24/2020,06:42,2779.00,2780.00,2779.00,2779.25,69,52,121.00
04/24/2020,06:43,2779.25,2779.25,2777.25,2778.25,255,493,748.00
04/24/2020,06:44,2778.25,2778.50,2777.50,2778.50,291,128,419.00
04/24/2020,06:45,2778.50,2778.75,2777.50,2778.00,190,177,367.00
04/24/2020,06:46,2778.00,2778.00,2776.75,2776.75,215,387,602.00
04/24/2020,06:47,2776.75,2776.75,2776.00,2776.25,242,310,552.00
04/24/2020,06:48,2776.25,2777.25,2776.25,2777.00,312,165,477.00
04/24/2020,06:49,2777.00,2777.50,2776.00,2776.00,289,477,766.00
04/24/2020,06:50,2776.00,2776.75,2775.00,2775.75,268,578,846.00
04/24/2020,06:51,2775.50,2776.50,2774.50,2776.25,718,444,1162.00
04/24/2020,06:52,2776.00,2776.75,2775.75,2776.75,106,54,160.00
04/24/2020,06:53,2776.50,2777.00,2776.00,2776.00,210,195,405.00
04/24/2020,06:54,2776.00,2776.00,2775.25,2775.25,94,200,294.00
04/24/2020,06:55,2775.25,2777.00,2775.00,2776.50,598,206,804.00
04/24/2020,06:56,2776.50,2776.50,2775.50,2775.75,157,388,545.00
04/24/2020,06:57,2776.00,2776.25,2775.00,2776.00,205,147,352.00
04/24/2020,06:58,2776.00,2776.00,2774.75,2775.25,51,200,251.00
04/24/2020,06:59,2775.00,2775.25,2774.00,2774.25,75,269,344.00
04/24/2020,07:00,2774.25,2775.50,2774.25,2775.25,206,75,281.00
04/24/2020,07:01,2775.25,2776.50,2775.00,2776.25,311,180,491.00
04/24/2020,07:02,2776.50,2777.25,2776.25,2777.25,296,291,587.00
04/24/2020,07:03,2777.25,2777.25,2774.50,2775.00,435,539,974.00
04/24/2020,07:04,2774.75,2775.00,2772.75,2773.00,408,470,878.00
04/24/2020,07:05,2773.00,2774.25,2772.75,2773.25,305,203,508.00
04/24/2020,07:06,2773.25,2775.00,2773.00,2774.25,419,416,835.00
04/24/2020,07:07,2774.25,2775.75,2774.25,2775.00,303,319,622.00
04/24/2020,07:08,2775.00,2775.25,2773.75,2775.00,259,340,599.00
04/24/2020,07:09,2775.00,2775.25,2774.00,2774.75,199,328,527.00
04/24/2020,07:10,2774.75,2776.25,2774.25,2775.00,212,337,549.00
04/24/2020,07:11,2774.75,2775.00,2773.50,2773.75,276,303,579.00
04/24/2020,07:12,2773.75,2774.75,2773.75,2774.25,284,299,583.00
04/24/2020,07:13,2774.25,2774.50,2773.75,2774.00,273,413,686.00
04/24/2020,07:14,2774.25,2774.75,2773.25,2773.50,262,208,470.00
04/24/2020,07:15,2773.50,2774.25,2772.75,2773.25,354,513,867.00
04/24/2020,07:16,2773.25,2775.25,2773.25,2774.25,302,337,639.00
04/24/2020,07:17,2774.25,2774.75,2772.00,2773.25,655,615,1270.00
04/24/2020,07:18,2773.25,2775.50,2773.25,2774.25,281,247,528.00
04/24/2020,07:19,2774.25,2775.75,2774.25,2775.50,298,63,361.00
04/24/2020,07:20,2775.25,2776.00,2774.75,2775.75,280,409,689.00
04/24/2020,07:21,2776.00,2777.75,2775.75,2776.50,536,382,918.00
04/24/2020,07:22,2776.25,2777.25,2776.25,2777.00,106,127,233.00
04/24/2020,07:23,2777.00,2777.50,2776.75,2777.50,229,114,343.00
04/24/2020,07:24,2777.75,2778.25,2777.50,2778.00,320,319,639.00
04/24/2020,07:25,2778.00,2778.50,2777.25,2778.50,267,143,410.00
04/24/2020,07:26,2778.50,2778.50,2777.50,2778.50,250,233,483.00
04/24/2020,07:27,2778.50,2779.75,2778.00,2779.00,355,131,486.00
04/24/2020,07:28,2779.00,2779.00,2778.25,2778.75,88,141,229.00
04/24/2020,07:29,2778.50,2778.75,2777.50,2777.75,36,195,231.00
04/24/2020,07:30,2777.50,2778.75,2777.50,2777.50,276,480,756.00
04/24/2020,07:31,2777.75,2781.75,2777.50,2781.00,794,574,1368.00
04/24/2020,07:32,2781.00,2782.75,2780.25,2781.50,662,472,1134.00
04/24/2020,07:33,2781.50,2781.50,2778.25,2779.50,329,500,829.00
04/24/2020,07:34,2779.50,2780.50,2779.50,2780.00,152,151,303.00
04/24/2020,07:35,2780.00,2781.50,2780.00,2781.25,170,108,278.00
04/24/2020,07:36,2781.25,2781.25,2779.00,2779.25,333,421,754.00
04/24/2020,07:37,2779.25,2781.25,2779.00,2780.75,213,214,427.00
04/24/2020,07:38,2780.75,2782.25,2780.50,2781.75,272,186,458.00
04/24/2020,07:39,2781.75,2784.00,2781.75,2783.75,485,337,822.00
04/24/2020,07:40,2783.75,2784.00,2782.75,2783.25,445,565,1010.00
04/24/2020,07:41,2783.25,2784.00,2783.00,2783.75,456,314,770.00
04/24/2020,07:42,2784.00,2784.75,2782.50,2784.25,438,401,839.00
04/24/2020,07:43,2784.25,2785.00,2784.00,2784.75,173,255,428.00
04/24/2020,07:44,2784.75,2786.50,2784.50,2785.75,865,472,1337.00
04/24/2020,07:45,2785.50,2787.25,2785.25,2785.50,698,644,1342.00
04/24/2020,07:46,2785.25,2787.25,2785.25,2785.50,476,425,901.00
04/24/2020,07:47,2785.75,2786.00,2785.25,2785.50,296,450,746.00
04/24/2020,07:48,2785.50,2789.25,2785.50,2788.25,1708,846,2554.00
04/24/2020,07:49,2788.00,2788.50,2787.25,2788.00,565,575,1140.00
04/24/2020,07:50,2788.00,2790.25,2788.00,2790.25,1018,589,1607.00
04/24/2020,07:51,2790.25,2790.25,2787.25,2787.25,438,851,1289.00
04/24/2020,07:52,2787.25,2787.50,2786.00,2786.25,480,938,1418.00
04/24/2020,07:53,2786.25,2787.00,2785.50,2785.75,248,223,471.00
04/24/2020,07:54,2785.75,2787.25,2785.25,2785.50,361,492,853.00
04/24/2020,07:55,2785.50,2785.75,2784.75,2785.00,319,424,743.00
04/24/2020,07:56,2784.75,2785.75,2783.75,2784.00,282,666,948.00
04/24/2020,07:57,2784.00,2784.50,2783.00,2783.50,648,783,1431.00
04/24/2020,07:58,2783.50,2783.75,2782.25,2783.50,480,690,1170.00
04/24/2020,07:59,2783.25,2784.75,2783.25,2784.50,381,130,511.00
04/24/2020,08:00,2784.50,2785.00,2783.00,2783.00,257,455,712.00
04/24/2020,08:01,2783.00,2785.25,2783.00,2784.25,408,373,781.00
04/24/2020,08:02,2784.25,2785.25,2784.25,2785.25,237,122,359.00
04/24/2020,08:03,2785.25,2786.75,2785.00,2786.75,373,337,710.00
04/24/2020,08:04,2786.75,2787.00,2785.50,2786.00,207,322,529.00
04/24/2020,08:05,2786.00,2787.00,2785.75,2786.25,182,206,388.00
04/24/2020,08:06,2786.25,2786.50,2784.50,2784.75,291,320,611.00
04/24/2020,08:07,2785.00,2785.00,2784.00,2784.50,253,192,445.00
04/24/2020,08:08,2784.50,2785.00,2783.25,2783.50,263,436,699.00
04/24/2020,08:09,2783.25,2783.50,2782.25,2783.25,288,402,690.00
04/24/2020,08:10,2783.50,2785.00,2783.50,2784.00,244,263,507.00
04/24/2020,08:11,2784.00,2784.75,2783.75,2784.00,282,162,444.00
04/24/2020,08:12,2784.25,2785.00,2783.50,2784.25,250,262,512.00
04/24/2020,08:13,2784.50,2786.00,2784.50,2785.25,336,280,616.00
04/24/2020,08:14,2785.50,2786.25,2784.50,2784.50,199,247,446.00
04/24/2020,08:15,2784.50,2785.25,2782.75,2783.00,76,304,380.00
04/24/2020,08:16,2783.00,2785.25,2782.75,2784.75,481,222,703.00
04/24/2020,08:17,2784.75,2785.25,2783.75,2784.00,122,224,346.00
04/24/2020,08:18,2784.00,2784.00,2782.50,2782.75,180,279,459.00
04/24/2020,08:19,2782.75,2783.25,2781.75,2783.25,309,401,710.00
04/24/2020,08:20,2783.25,2784.00,2783.00,2783.25,328,243,571.00
04/24/2020,08:21,2783.25,2784.00,2782.75,2782.75,182,260,442.00
04/24/2020,08:22,2782.75,2783.75,2782.75,2783.75,335,182,517.00
04/24/2020,08:23,2783.75,2784.50,2783.25,2783.50,232,182,414.00
04/24/2020,08:24,2783.75,2784.25,2782.50,2783.25,150,187,337.00
04/24/2020,08:25,2783.00,2783.00,2782.00,2782.50,145,256,401.00
04/24/2020,08:26,2782.75,2784.00,2782.25,2783.00,195,244,439.00
04/24/2020,08:27,2783.25,2784.00,2782.75,2783.00,301,198,499.00
04/24/2020,08:28,2783.25,2784.25,2782.50,2783.00,598,550,1148.00
04/24/2020,08:29,2783.00,2784.25,2782.00,2783.50,462,567,1029.00
04/24/2020,08:30,2783.75,2784.50,2782.00,2783.50,719,735,1454.00
04/24/2020,08:31,2783.50,2789.25,2782.75,2786.00,4200,4091,8291.00
04/24/2020,08:32,2786.25,2787.00,2782.50,2784.25,2397,2982,5379.00
04/24/2020,08:33,2784.50,2785.00,2779.25,2781.75,2829,3197,6026.00
04/24/2020,08:34,2781.50,2783.75,2780.75,2781.75,1761,1727,3488.00
04/24/2020,08:35,2781.75,2783.25,2780.25,2782.25,1447,1421,2868.00
04/24/2020,08:36,2782.00,2782.25,2779.50,2780.00,1012,1530,2542.00
04/24/2020,08:37,2780.00,2780.00,2777.00,2777.25,1865,2711,4576.00
04/24/2020,08:38,2777.00,2779.75,2777.00,2779.25,1664,1449,3113.00
04/24/2020,08:39,2779.00,2782.00,2779.00,2780.50,1320,1162,2482.00
04/24/2020,08:40,2780.50,2782.50,2778.00,2782.00,1672,1296,2968.00
04/24/2020,08:41,2781.75,2782.00,2779.00,2781.00,1165,1617,2782.00
04/24/2020,08:42,2781.00,2781.25,2777.50,2778.00,1135,1356,2491.00
04/24/2020,08:43,2778.25,2779.25,2776.50,2779.25,1287,1070,2357.00
04/24/2020,08:44,2779.00,2780.25,2774.50,2775.00,2351,2658,5009.00
04/24/2020,08:45,2775.25,2776.50,2774.00,2775.75,1396,1858,3254.00
04/24/2020,08:46,2775.75,2777.25,2774.50,2776.00,1407,1123,2530.00
04/24/2020,08:47,2775.75,2776.00,2770.25,2771.00,3355,3896,7251.00
04/24/2020,08:48,2771.25,2771.25,2767.25,2768.25,2897,3038,5935.00
04/24/2020,08:49,2768.25,2770.75,2767.75,2768.50,2025,1840,3865.00
04/24/2020,08:50,2768.25,2769.50,2766.50,2767.25,1313,1537,2850.00
04/24/2020,08:51,2767.00,2769.25,2766.50,2768.75,1765,1751,3516.00
04/24/2020,08:52,2768.75,2771.25,2768.50,2770.25,2407,1595,4002.00
04/24/2020,08:53,2770.25,2773.25,2770.25,2772.75,2033,1488,3521.00
04/24/2020,08:54,2772.75,2774.25,2772.00,2773.25,1233,1201,2434.00
04/24/2020,08:55,2773.00,2773.00,2770.75,2771.75,1719,1592,3311.00
04/24/2020,08:56,2771.75,2772.00,2768.25,2769.00,1159,1897,3056.00
04/24/2020,08:57,2768.75,2769.00,2766.00,2767.25,1645,2152,3797.00
04/24/2020,08:58,2767.00,2771.25,2766.75,2771.00,2357,1164,3521.00
04/24/2020,08:59,2771.00,2771.25,2765.50,2765.75,1166,2244,3410.00
04/24/2020,09:00,2765.75,2766.00,2763.50,2764.75,1578,1952,3530.00
04/24/2020,09:01,2764.75,2771.25,2764.50,2770.25,2951,2307,5258.00
04/24/2020,09:02,2770.25,2771.75,2769.00,2771.00,1688,1379,3067.00
04/24/2020,09:03,2770.75,2771.00,2766.25,2768.50,1646,2425,4071.00
04/24/2020,09:04,2768.50,2769.50,2765.75,2766.75,1399,1516,2915.00
04/24/2020,09:05,2766.75,2769.00,2765.75,2768.00,1504,1590,3094.00
04/24/2020,09:06,2768.00,2771.50,2767.75,2771.50,1608,992,2600.00
04/24/2020,09:07,2771.25,2773.25,2769.50,2771.75,1625,1367,2992.00
04/24/2020,09:08,2771.75,2772.00,2768.00,2770.25,1150,1853,3003.00
04/24/2020,09:09,2770.25,2770.75,2767.00,2767.75,904,1415,2319.00
04/24/2020,09:10,2768.00,2768.75,2763.75,2765.00,1569,1704,3273.00
04/24/2020,09:11,2765.00,2769.50,2764.75,2769.25,1982,1214,3196.00
04/24/2020,09:12,2769.25,2771.00,2769.00,2769.00,1394,858,2252.00
04/24/2020,09:13,2769.25,2772.50,2768.25,2770.75,1545,1104,2649.00
04/24/2020,09:14,2770.50,2771.25,2768.75,2770.25,1153,824,1977.00
04/24/2020,09:15,2770.25,2771.50,2768.50,2769.25,1035,1118,2153.00
04/24/2020,09:16,2769.50,2771.25,2767.25,2769.75,1168,1626,2794.00
04/24/2020,09:17,2769.75,2772.00,2767.50,2772.00,1370,921,2291.00
04/24/2020,09:18,2772.00,2772.00,2769.00,2770.75,956,1056,2012.00
04/24/2020,09:19,2770.50,2773.75,2769.50,2773.00,2606,1451,4057.00
04/24/2020,09:20,2773.00,2776.00,2772.25,2774.75,2791,1945,4736.00
04/24/2020,09:21,2774.75,2775.00,2772.75,2773.00,1157,2044,3201.00
04/24/2020,09:22,2772.75,2775.75,2772.00,2774.00,1465,890,2355.00
04/24/2020,09:23,2774.00,2776.00,2773.00,2776.00,1452,970,2422.00
04/24/2020,09:24,2776.00,2776.25,2773.75,2774.50,1321,1056,2377.00
04/24/2020,09:25,2774.50,2775.25,2772.75,2773.75,1146,1274,2420.00
04/24/2020,09:26,2773.75,2775.50,2771.50,2771.50,1076,1379,2455.00
04/24/2020,09:27,2771.75,2772.00,2769.25,2770.00,1308,1625,2933.00
04/24/2020,09:28,2770.00,2771.00,2768.75,2770.50,1262,1018,2280.00
04/24/2020,09:29,2770.50,2772.50,2770.00,2772.00,1187,1026,2213.00
04/24/2020,09:30,2772.00,2772.50,2769.50,2770.50,954,1063,2017.00
04/24/2020,09:31,2770.50,2771.00,2767.75,2771.00,1542,1808,3350.00
04/24/2020,09:32,2770.75,2773.00,2769.75,2772.50,1223,1033,2256.00
04/24/2020,09:33,2772.50,2775.50,2770.50,2773.25,2357,2234,4591.00
04/24/2020,09:34,2773.25,2774.25,2772.50,2773.25,1325,1130,2455.00
04/24/2020,09:35,2773.25,2775.25,2773.25,2775.25,964,772,1736.00
04/24/2020,09:36,2775.00,2777.50,2773.25,2777.50,2142,1323,3465.00
04/24/2020,09:37,2777.25,2778.50,2776.25,2778.00,2254,1612,3866.00
04/24/2020,09:38,2777.75,2778.25,2776.75,2778.00,768,1012,1780.00
04/24/2020,09:39,2778.00,2779.50,2778.00,2779.00,1217,913,2130.00
04/24/2020,09:40,2779.00,2779.25,2777.75,2778.00,749,1121,1870.00
04/24/2020,09:41,2778.00,2779.75,2777.50,2777.50,898,1343,2241.00
04/24/2020,09:42,2777.50,2778.00,2776.00,2777.00,1315,1169,2484.00
04/24/2020,09:43,2777.00,2778.00,2776.25,2776.75,591,629,1220.00
04/24/2020,09:44,2776.75,2777.25,2775.75,2776.50,696,782,1478.00
04/24/2020,09:45,2776.50,2778.25,2775.75,2778.00,984,538,1522.00
04/24/2020,09:46,2778.00,2779.50,2777.00,2778.75,955,680,1635.00
04/24/2020,09:47,2778.75,2778.75,2776.00,2776.75,708,1126,1834.00
04/24/2020,09:48,2776.75,2777.75,2776.00,2776.75,591,863,1454.00
04/24/2020,09:49,2776.75,2778.00,2775.00,2775.25,778,1156,1934.00
04/24/2020,09:50,2775.50,2775.75,2773.25,2775.75,1746,1545,3291.00
04/24/2020,09:51,2775.50,2777.75,2775.25,2776.75,1616,980,2596.00
04/24/2020,09:52,2776.75,2777.25,2775.50,2776.00,645,947,1592.00
04/24/2020,09:53,2776.00,2777.00,2775.00,2775.75,647,640,1287.00
04/24/2020,09:54,2775.75,2777.00,2775.00,2776.00,949,1116,2065.00
04/24/2020,09:55,2776.00,2777.00,2773.75,2774.25,821,903,1724.00
04/24/2020,09:56,2774.25,2775.00,2771.75,2772.00,819,1662,2481.00
04/24/2020,09:57,2772.25,2773.25,2771.00,2773.00,1559,1093,2652.00
04/24/2020,09:58,2773.00,2773.25,2771.75,2772.00,638,829,1467.00
04/24/2020,09:59,2772.00,2772.00,2769.75,2770.00,1280,1030,2310.00
04/24/2020,10:00,2770.00,2772.00,2769.75,2771.75,1081,707,1788.00
04/24/2020,10:01,2771.75,2771.75,2769.75,2771.50,874,818,1692.00
04/24/2020,10:02,2771.50,2772.50,2770.00,2771.25,1172,1007,2179.00
04/24/2020,10:03,2771.25,2771.25,2768.00,2768.50,1086,1594,2680.00
04/24/2020,10:04,2768.50,2768.50,2765.25,2765.50,2226,3381,5607.00
04/24/2020,10:05,2765.75,2767.50,2765.50,2766.75,1826,1227,3053.00
04/24/2020,10:06,2766.75,2768.00,2765.00,2767.75,1819,2337,4156.00
04/24/2020,10:07,2767.50,2769.00,2767.50,2768.25,996,1163,2159.00
04/24/2020,10:08,2768.00,2770.00,2768.00,2769.50,1147,638,1785.00
04/24/2020,10:09,2769.25,2769.25,2767.50,2767.75,705,852,1557.00
04/24/2020,10:10,2767.75,2768.00,2765.75,2766.00,776,1189,1965.00
04/24/2020,10:11,2765.75,2767.00,2763.50,2763.75,1216,1741,2957.00
04/24/2020,10:12,2763.50,2764.00,2760.75,2762.50,2663,3313,5976.00
04/24/2020,10:13,2762.25,2764.25,2761.50,2761.50,1740,1550,3290.00
04/24/2020,10:14,2761.50,2764.25,2760.75,2763.50,1519,1403,2922.00
04/24/2020,10:15,2763.50,2764.50,2762.75,2764.50,1079,1128,2207.00
04/24/2020,10:16,2764.50,2768.00,2764.25,2767.50,2091,1266,3357.00
04/24/2020,10:17,2767.50,2768.50,2766.25,2766.25,957,1268,2225.00
04/24/2020,10:18,2766.00,2767.25,2764.50,2764.75,942,1018,1960.00
04/24/2020,10:19,2765.00,2767.75,2764.25,2767.50,1442,778,2220.00
04/24/2020,10:20,2767.50,2768.50,2766.50,2767.50,1436,1179,2615.00
04/24/2020,10:21,2767.50,2769.25,2766.75,2767.50,1099,1018,2117.00
04/24/2020,10:22,2767.50,2769.00,2767.50,2768.25,787,400,1187.00
04/24/2020,10:23,2768.00,2769.25,2767.25,2768.50,697,777,1474.00
04/24/2020,10:24,2768.50,2769.75,2768.25,2769.50,699,411,1110.00
04/24/2020,10:25,2769.50,2770.75,2769.50,2770.00,1154,1167,2321.00
04/24/2020,10:26,2769.75,2770.50,2768.50,2769.25,1092,1195,2287.00
04/24/2020,10:27,2769.25,2770.00,2768.25,2769.75,682,790,1472.00
04/24/2020,10:28,2769.75,2770.75,2768.50,2769.75,875,855,1730.00
04/24/2020,10:29,2769.50,2771.00,2769.25,2770.25,934,878,1812.00
04/24/2020,10:30,2770.25,2770.50,2766.75,2767.00,1248,1844,3092.00
04/24/2020,10:31,2767.25,2770.25,2766.75,2769.25,1706,1585,3291.00
04/24/2020,10:32,2769.25,2769.50,2766.50,2767.75,1025,1140,2165.00
04/24/2020,10:33,2768.00,2768.00,2763.50,2763.50,1199,2306,3505.00
04/24/2020,10:34,2763.75,2765.25,2762.50,2765.25,1731,1436,3167.00
04/24/2020,10:35,2765.00,2766.50,2764.50,2765.25,1112,901,2013.00
04/24/2020,10:36,2765.25,2768.25,2765.25,2768.00,1068,818,1886.00
04/24/2020,10:37,2768.00,2770.00,2767.75,2769.75,1501,1039,2540.00
04/24/2020,10:38,2769.75,2770.50,2769.25,2769.50,802,740,1542.00
04/24/2020,10:39,2769.50,2769.50,2768.25,2769.00,746,530,1276.00
04/24/2020,10:40,2768.75,2771.00,2768.00,2770.50,873,725,1598.00
04/24/2020,10:41,2770.50,2770.50,2768.25,2768.50,582,833,1415.00
04/24/2020,10:42,2768.75,2768.75,2767.25,2767.50,491,817,1308.00
04/24/2020,10:43,2767.50,2767.50,2766.50,2767.50,559,499,1058.00
04/24/2020,10:44,2767.25,2769.25,2767.00,2768.25,525,554,1079.00
04/24/2020,10:45,2768.25,2768.75,2766.75,2768.00,613,655,1268.00
04/24/2020,10:46,2768.25,2770.00,2767.00,2769.00,1151,462,1613.00
04/24/2020,10:47,2768.75,2769.75,2768.25,2769.25,346,455,801.00
04/24/2020,10:48,2769.50,2770.00,2767.75,2769.75,695,409,1104.00
04/24/2020,10:49,2769.75,2772.00,2769.75,2771.25,1529,1136,2665.00
04/24/2020,10:50,2771.50,2773.25,2771.00,2773.25,1459,974,2433.00
04/24/2020,10:51,2773.25,2773.25,2771.25,2771.75,592,794,1386.00
04/24/2020,10:52,2771.75,2772.75,2771.00,2772.75,612,559,1171.00
04/24/2020,10:53,2772.50,2773.25,2771.75,2772.25,803,761,1564.00
04/24/2020,10:54,2772.00,2772.25,2771.25,2772.00,307,378,685.00
04/24/2020,10:55,2771.75,2772.00,2770.75,2770.75,377,503,880.00
04/24/2020,10:56,2770.75,2771.00,2769.50,2769.75,418,513,931.00
04/24/2020,10:57,2769.75,2771.50,2768.75,2770.75,813,698,1511.00
04/24/2020,10:58,2770.75,2771.25,2769.25,2770.75,556,404,960.00
04/24/2020,10:59,2770.50,2771.00,2768.25,2769.50,807,1098,1905.00
04/24/2020,11:00,2769.75,2770.00,2769.00,2769.75,314,532,846.00
04/24/2020,11:01,2769.50,2770.25,2768.25,2768.50,305,352,657.00
04/24/2020,11:02,2768.75,2768.75,2766.25,2767.25,562,1015,1577.00
04/24/2020,11:03,2767.50,2769.50,2767.00,2768.75,633,233,866.00
04/24/2020,11:04,2769.00,2770.25,2768.25,2770.00,591,469,1060.00
04/24/2020,11:05,2770.00,2771.50,2769.25,2771.25,799,271,1070.00
04/24/2020,11:06,2771.25,2773.50,2770.50,2773.25,1356,525,1881.00
04/24/2020,11:07,2773.25,2773.50,2772.50,2773.00,469,436,905.00
04/24/2020,11:08,2772.75,2773.50,2771.75,2773.00,460,493,953.00
04/24/2020,11:09,2773.00,2774.25,2772.75,2773.25,537,399,936.00
04/24/2020,11:10,2773.50,2774.00,2773.00,2774.00,519,348,867.00
04/24/2020,11:11,2774.00,2774.00,2772.00,2772.75,267,422,689.00
04/24/2020,11:12,2773.00,2773.75,2772.50,2772.75,287,399,686.00
04/24/2020,11:13,2772.75,2773.25,2772.00,2772.25,249,348,597.00
04/24/2020,11:14,2772.50,2772.75,2771.75,2772.00,219,410,629.00
04/24/2020,11:15,2772.25,2773.00,2771.50,2772.25,266,389,655.00
04/24/2020,11:16,2772.25,2773.25,2771.00,2771.25,322,485,807.00
04/24/2020,11:17,2771.25,2772.50,2771.00,2771.75,287,209,496.00
04/24/2020,11:18,2771.75,2773.75,2771.50,2773.25,355,496,851.00
04/24/2020,11:19,2773.25,2774.25,2772.75,2773.25,505,394,899.00
04/24/2020,11:20,2773.50,2773.75,2772.50,2773.25,268,233,501.00
04/24/2020,11:21,2773.25,2773.50,2768.75,2770.75,1455,2238,3693.00
04/24/2020,11:22,2770.75,2772.00,2770.25,2771.25,874,479,1353.00
04/24/2020,11:23,2771.50,2771.50,2770.00,2770.75,371,473,844.00
04/24/2020,11:24,2771.00,2772.00,2770.00,2770.50,269,349,618.00
04/24/2020,11:25,2770.25,2771.75,2770.25,2771.25,276,304,580.00
04/24/2020,11:26,2771.25,2773.00,2771.25,2771.75,409,243,652.00
04/24/2020,11:27,2771.75,2772.00,2770.75,2771.00,302,402,704.00
04/24/2020,11:28,2771.25,2773.00,2771.00,2772.00,400,227,627.00
04/24/2020,11:29,2772.00,2775.00,2772.00,2774.50,1192,579,1771.00
04/24/2020,11:30,2774.50,2776.25,2774.25,2775.75,1455,810,2265.00
04/24/2020,11:31,2776.00,2776.25,2775.00,2775.50,893,889,1782.00
04/24/2020,11:32,2775.50,2776.00,2774.75,2774.75,404,621,1025.00
04/24/2020,11:33,2775.00,2775.75,2774.50,2774.50,472,559,1031.00
04/24/2020,11:34,2774.75,2775.25,2774.50,2775.00,354,358,712.00
04/24/2020,11:35,2775.00,2775.25,2774.50,2774.75,232,323,555.00
04/24/2020,11:36,2774.50,2775.25,2773.50,2774.50,486,745,1231.00
04/24/2020,11:37,2774.50,2775.00,2773.50,2774.00,300,361,661.00
04/24/2020,11:38,2774.00,2775.75,2773.50,2775.75,603,190,793.00
04/24/2020,11:39,2775.75,2777.50,2775.50,2777.25,1179,722,1901.00
04/24/2020,11:40,2777.50,2778.00,2776.50,2778.00,618,738,1356.00
04/24/2020,11:41,2777.75,2779.00,2777.25,2778.50,1313,591,1904.00
04/24/2020,11:42,2778.50,2779.00,2777.25,2779.00,632,903,1535.00
04/24/2020,11:43,2778.75,2779.75,2778.75,2779.25,843,629,1472.00
04/24/2020,11:44,2779.25,2781.50,2779.00,2781.25,1506,778,2284.00
04/24/2020,11:45,2781.00,2781.00,2779.50,2779.50,532,852,1384.00
04/24/2020,11:46,2779.75,2780.25,2779.25,2780.00,540,620,1160.00
04/24/2020,11:47,2780.00,2780.75,2779.00,2780.00,717,511,1228.00
04/24/2020,11:48,2780.00,2780.25,2778.75,2780.00,589,969,1558.00
04/24/2020,11:49,2780.25,2780.50,2779.00,2780.25,460,373,833.00
04/24/2020,11:50,2780.00,2780.75,2779.25,2779.25,458,710,1168.00
04/24/2020,11:51,2779.50,2780.25,2778.50,2778.50,411,662,1073.00
04/24/2020,11:52,2778.50,2778.75,2777.75,2778.25,712,820,1532.00
04/24/2020,11:53,2778.25,2778.50,2776.75,2777.25,479,797,1276.00
04/24/2020,11:54,2777.25,2777.25,2776.25,2776.75,382,1069,1451.00
04/24/2020,11:55,2776.75,2777.00,2776.00,2777.00,334,398,732.00
04/24/2020,11:56,2777.00,2777.00,2776.25,2776.25,206,374,580.00
04/24/2020,11:57,2776.25,2777.50,2776.25,2776.75,398,415,813.00
04/24/2020,11:58,2776.75,2778.00,2776.75,2778.00,444,191,635.00
04/24/2020,11:59,2778.00,2778.50,2777.50,2778.50,328,238,566.00
04/24/2020,12:00,2778.25,2778.75,2777.25,2778.25,463,520,983.00
04/24/2020,12:01,2778.25,2778.50,2777.00,2777.00,257,375,632.00
04/24/2020,12:02,2777.25,2777.25,2776.00,2776.50,484,586,1070.00
04/24/2020,12:03,2776.75,2778.00,2776.75,2777.50,428,341,769.00
04/24/2020,12:04,2777.50,2777.50,2776.00,2776.25,486,399,885.00
04/24/2020,12:05,2776.25,2777.25,2775.50,2776.25,428,438,866.00
04/24/2020,12:06,2776.25,2777.25,2776.25,2776.50,354,222,576.00
04/24/2020,12:07,2776.75,2777.25,2776.25,2777.00,281,218,499.00
04/24/2020,12:08,2777.00,2777.50,2776.00,2777.25,317,381,698.00
04/24/2020,12:09,2777.25,2777.50,2775.75,2776.25,214,446,660.00
04/24/2020,12:10,2776.25,2777.25,2775.75,2776.25,327,431,758.00
04/24/2020,12:11,2776.25,2776.50,2774.50,2774.50,513,1125,1638.00
04/24/2020,12:12,2774.75,2775.50,2774.00,2774.25,889,1216,2105.00
04/24/2020,12:13,2774.25,2775.25,2774.00,2774.75,549,374,923.00
04/24/2020,12:14,2774.50,2776.00,2774.50,2775.50,958,974,1932.00
04/24/2020,12:15,2775.25,2776.00,2775.00,2775.25,461,273,734.00
04/24/2020,12:16,2775.00,2775.25,2773.75,2774.00,371,651,1022.00
04/24/2020,12:17,2774.00,2774.50,2773.75,2774.00,330,255,585.00
04/24/2020,12:18,2774.00,2775.50,2774.00,2775.25,575,318,893.00
04/24/2020,12:19,2775.25,2776.75,2775.00,2776.75,695,344,1039.00
04/24/2020,12:20,2776.50,2777.00,2776.00,2776.75,356,368,724.00
04/24/2020,12:21,2776.50,2776.50,2775.50,2776.50,221,382,603.00
04/24/2020,12:22,2776.25,2776.25,2774.75,2775.50,398,594,992.00
04/24/2020,12:23,2775.75,2776.00,2775.00,2775.75,517,807,1324.00
04/24/2020,12:24,2775.75,2777.00,2775.00,2776.75,940,376,1316.00
04/24/2020,12:25,2776.75,2777.25,2776.00,2776.50,346,484,830.00
04/24/2020,12:26,2776.50,2777.25,2776.25,2776.75,458,298,756.00
04/24/2020,12:27,2776.75,2777.25,2776.50,2776.75,316,181,497.00
04/24/2020,12:28,2776.75,2777.75,2775.50,2777.50,713,420,1133.00
04/24/2020,12:29,2777.25,2778.25,2777.25,2778.00,560,222,782.00
04/24/2020,12:30,2778.25,2779.50,2778.25,2779.50,624,245,869.00
04/24/2020,12:31,2779.25,2780.25,2778.75,2780.00,893,639,1532.00
04/24/2020,12:32,2780.00,2780.25,2779.00,2779.00,319,739,1058.00
04/24/2020,12:33,2779.00,2779.25,2778.25,2778.50,655,906,1561.00
04/24/2020,12:34,2778.75,2778.75,2777.25,2777.75,392,690,1082.00
04/24/2020,12:35,2778.00,2778.25,2776.75,2777.75,565,469,1034.00
04/24/2020,12:36,2778.00,2778.50,2777.25,2778.25,740,331,1071.00
04/24/2020,12:37,2778.50,2779.25,2778.00,2778.00,585,484,1069.00
04/24/2020,12:38,2778.00,2780.00,2777.50,2779.75,742,369,1111.00
04/24/2020,12:39,2780.00,2780.75,2779.25,2780.50,484,506,990.00
04/24/2020,12:40,2780.75,2781.00,2779.75,2780.75,469,501,970.00
04/24/2020,12:41,2780.75,2782.25,2780.50,2782.25,2511,1101,3612.00
04/24/2020,12:42,2782.25,2782.50,2781.75,2782.50,1262,581,1843.00
04/24/2020,12:43,2782.50,2783.25,2782.25,2783.00,1073,608,1681.00
04/24/2020,12:44,2783.00,2784.50,2782.75,2784.25,2221,653,2874.00
04/24/2020,12:45,2784.25,2785.25,2783.50,2784.75,1290,858,2148.00
04/24/2020,12:46,2784.75,2785.25,2784.00,2784.00,831,1585,2416.00
04/24/2020,12:47,2784.25,2784.25,2783.50,2784.00,947,732,1679.00
04/24/2020,12:48,2784.00,2785.00,2784.00,2784.75,655,521,1176.00
04/24/2020,12:49,2784.75,2784.75,2783.50,2783.50,402,621,1023.00
04/24/2020,12:50,2783.75,2784.50,2783.50,2784.00,361,686,1047.00
04/24/2020,12:51,2784.00,2784.50,2783.50,2784.25,614,569,1183.00
04/24/2020,12:52,2784.25,2784.75,2783.50,2784.50,401,611,1012.00
04/24/2020,12:53,2784.50,2785.25,2784.00,2785.25,518,433,951.00
04/24/2020,12:54,2785.25,2787.00,2785.00,2786.50,2201,1111,3312.00
04/24/2020,12:55,2786.25,2786.75,2785.50,2786.75,954,965,1919.00
04/24/2020,12:56,2786.50,2786.75,2785.25,2786.00,626,870,1496.00
04/24/2020,12:57,2786.00,2786.25,2785.00,2785.00,511,508,1019.00
04/24/2020,12:58,2785.00,2786.50,2785.00,2786.50,1115,569,1684.00
04/24/2020,12:59,2786.50,2789.00,2786.50,2788.25,2361,960,3321.00
04/24/2020,13:00,2788.25,2792.00,2788.25,2791.25,4048,1572,5620.00
04/24/2020,13:01,2791.25,2792.25,2790.00,2790.00,1510,1701,3211.00
04/24/2020,13:02,2790.25,2790.50,2788.75,2789.00,1244,1233,2477.00
04/24/2020,13:03,2789.00,2789.50,2788.25,2789.00,1254,1557,2811.00
04/24/2020,13:04,2789.00,2793.00,2789.00,2792.75,4136,1507,5643.00
04/24/2020,13:05,2793.00,2793.00,2791.25,2791.75,829,1317,2146.00
04/24/2020,13:06,2791.75,2792.25,2791.00,2792.00,1196,1250,2446.00
04/24/2020,13:07,2792.00,2794.25,2791.75,2794.00,2347,986,3333.00
04/24/2020,13:08,2794.00,2794.50,2793.25,2794.00,1471,1065,2536.00
04/24/2020,13:09,2793.75,2795.25,2793.75,2794.25,1148,1072,2220.00
04/24/2020,13:10,2794.50,2795.25,2793.75,2793.75,839,690,1529.00
04/24/2020,13:11,2793.75,2794.50,2792.75,2793.00,1151,1347,2498.00
04/24/2020,13:12,2793.25,2794.25,2792.75,2794.25,1032,545,1577.00
04/24/2020,13:13,2794.25,2794.50,2793.25,2793.50,606,588,1194.00
04/24/2020,13:14,2793.50,2793.75,2792.50,2793.00,986,863,1849.00
04/24/2020,13:15,2793.00,2794.25,2792.50,2793.25,1429,929,2358.00
04/24/2020,13:16,2793.00,2794.00,2792.25,2794.00,898,940,1838.00
04/24/2020,13:17,2793.75,2794.00,2792.50,2793.75,640,455,1095.00
04/24/2020,13:18,2793.75,2796.00,2792.75,2794.00,1998,1694,3692.00
04/24/2020,13:19,2793.75,2795.25,2793.75,2795.00,585,722,1307.00
04/24/2020,13:20,2795.00,2795.00,2793.00,2794.50,414,993,1407.00
04/24/2020,13:21,2794.50,2795.75,2794.50,2795.75,801,721,1522.00
04/24/2020,13:22,2795.75,2795.75,2793.50,2795.00,818,916,1734.00
04/24/2020,13:23,2795.00,2795.25,2793.00,2793.25,1002,1077,2079.00
04/24/2020,13:24,2793.50,2793.50,2791.50,2791.75,654,1598,2252.00
04/24/2020,13:25,2791.75,2793.50,2791.75,2792.50,994,981,1975.00
04/24/2020,13:26,2792.50,2792.50,2790.50,2791.00,910,1241,2151.00
04/24/2020,13:27,2791.00,2792.25,2790.25,2790.50,1129,1015,2144.00
04/24/2020,13:28,2790.25,2792.00,2790.25,2791.00,1042,923,1965.00
04/24/2020,13:29,2791.00,2792.25,2790.75,2791.00,683,686,1369.00
04/24/2020,13:30,2791.00,2792.75,2790.75,2792.50,1014,874,1888.00
04/24/2020,13:31,2792.50,2793.00,2791.50,2793.00,654,435,1089.00
04/24/2020,13:32,2793.00,2793.25,2792.00,2792.50,781,1064,1845.00
04/24/2020,13:33,2792.75,2793.50,2792.00,2793.25,659,544,1203.00
04/24/2020,13:34,2793.25,2794.00,2792.75,2793.50,787,642,1429.00
04/24/2020,13:35,2793.50,2794.00,2792.50,2792.75,322,654,976.00
04/24/2020,13:36,2792.75,2793.75,2792.25,2793.75,802,480,1282.00
04/24/2020,13:37,2793.75,2795.50,2793.25,2795.00,1385,782,2167.00
04/24/2020,13:38,2795.00,2795.25,2794.50,2794.75,648,861,1509.00
04/24/2020,13:39,2794.75,2795.75,2794.25,2795.75,1387,605,1992.00
04/24/2020,13:40,2796.00,2799.00,2795.75,2798.75,4694,2326,7020.00
04/24/2020,13:41,2798.50,2800.25,2798.00,2799.00,2365,2253,4618.00
04/24/2020,13:42,2799.00,2799.00,2797.50,2797.75,589,1246,1835.00
04/24/2020,13:43,2797.75,2798.00,2797.00,2797.75,1084,1177,2261.00
04/24/2020,13:44,2797.75,2798.25,2797.25,2798.25,684,933,1617.00
04/24/2020,13:45,2798.25,2798.25,2797.25,2797.75,697,853,1550.00
04/24/2020,13:46,2797.75,2801.00,2797.50,2800.50,2479,843,3322.00
04/24/2020,13:47,2800.50,2800.50,2798.75,2799.25,1072,1178,2250.00
04/24/2020,13:48,2799.25,2799.50,2798.25,2798.75,529,807,1336.00
04/24/2020,13:49,2798.50,2800.25,2798.50,2799.00,777,594,1371.00
04/24/2020,13:50,2799.00,2800.00,2798.25,2800.00,583,534,1117.00
04/24/2020,13:51,2800.00,2801.50,2799.75,2800.00,1674,931,2605.00
04/24/2020,13:52,2800.00,2800.75,2798.00,2798.25,865,1519,2384.00
04/24/2020,13:53,2798.50,2798.50,2796.75,2797.00,543,1189,1732.00
04/24/2020,13:54,2797.25,2798.00,2796.50,2796.75,965,1302,2267.00
04/24/2020,13:55,2796.50,2797.00,2796.00,2797.00,1004,633,1637.00
04/24/2020,13:56,2797.25,2798.25,2797.00,2797.50,609,539,1148.00
04/24/2020,13:57,2797.50,2798.75,2797.00,2798.50,928,622,1550.00
04/24/2020,13:58,2798.75,2799.50,2798.25,2799.00,694,758,1452.00
04/24/2020,13:59,2798.75,2799.25,2798.00,2798.25,294,586,880.00
04/24/2020,14:00,2798.00,2799.00,2797.50,2798.50,783,369,1152.00
04/24/2020,14:01,2798.25,2798.50,2795.50,2796.25,859,1385,2244.00
04/24/2020,14:02,2796.25,2796.50,2795.25,2795.75,1267,948,2215.00
04/24/2020,14:03,2795.75,2797.25,2795.75,2796.25,807,691,1498.00
04/24/2020,14:04,2796.50,2797.50,2795.25,2795.75,874,878,1752.00
04/24/2020,14:05,2795.75,2796.00,2794.25,2795.25,582,1027,1609.00
04/24/2020,14:06,2795.00,2796.75,2795.00,2796.75,738,830,1568.00
04/24/2020,14:07,2796.75,2797.00,2795.00,2796.50,919,1015,1934.00
04/24/2020,14:08,2796.75,2797.75,2796.25,2797.50,694,685,1379.00
04/24/2020,14:09,2797.50,2800.50,2797.00,2800.25,1759,1239,2998.00
04/24/2020,14:10,2800.00,2801.75,2799.50,2801.25,1871,1196,3067.00
04/24/2020,14:11,2801.25,2802.75,2800.25,2800.25,2439,2627,5066.00
04/24/2020,14:12,2800.50,2800.50,2796.00,2797.00,2592,2660,5252.00
04/24/2020,14:13,2797.00,2799.00,2796.50,2797.75,1043,844,1887.00
04/24/2020,14:14,2797.75,2798.00,2796.50,2797.25,626,653,1279.00
04/24/2020,14:15,2797.50,2800.00,2797.25,2798.75,902,552,1454.00
04/24/2020,14:16,2799.00,2799.25,2796.75,2797.25,808,1211,2019.00
04/24/2020,14:17,2797.50,2798.25,2796.50,2796.75,501,760,1261.00
04/24/2020,14:18,2797.00,2798.75,2797.00,2797.75,577,920,1497.00
04/24/2020,14:19,2797.75,2800.25,2797.25,2800.25,1497,757,2254.00
04/24/2020,14:20,2800.25,2802.25,2799.50,2800.75,1855,1451,3306.00
04/24/2020,14:21,2800.50,2801.50,2798.75,2800.25,971,1486,2457.00
04/24/2020,14:22,2800.00,2801.00,2799.75,2801.00,832,683,1515.00
04/24/2020,14:23,2800.75,2801.00,2799.50,2800.50,427,672,1099.00
04/24/2020,14:24,2800.50,2802.25,2799.75,2801.25,1176,797,1973.00
04/24/2020,14:25,2801.25,2804.00,2800.75,2803.75,2093,1578,3671.00
04/24/2020,14:26,2804.00,2804.00,2802.00,2803.50,1633,1530,3163.00
04/24/2020,14:27,2803.50,2804.00,2801.50,2802.50,1451,1515,2966.00
04/24/2020,14:28,2802.50,2805.25,2802.00,2804.00,2160,1462,3622.00
04/24/2020,14:29,2804.00,2805.50,2803.75,2805.25,1711,920,2631.00
04/24/2020,14:30,2805.50,2805.75,2803.75,2805.50,869,1155,2024.00
04/24/2020,14:31,2805.75,2806.00,2804.00,2804.25,1084,1340,2424.00
04/24/2020,14:32,2804.25,2805.50,2803.75,2804.75,1042,1308,2350.00
04/24/2020,14:33,2804.75,2805.25,2803.75,2804.25,817,1157,1974.00
04/24/2020,14:34,2804.25,2806.00,2804.25,2805.25,1296,1144,2440.00
04/24/2020,14:35,2805.25,2806.75,2804.50,2806.00,1139,1163,2302.00
04/24/2020,14:36,2806.00,2807.50,2806.00,2807.50,2154,2113,4267.00
04/24/2020,14:37,2807.50,2807.75,2805.25,2806.25,1410,1615,3025.00
04/24/2020,14:38,2806.00,2806.50,2805.50,2806.00,1021,994,2015.00
04/24/2020,14:39,2806.25,2807.25,2804.25,2804.25,802,1317,2119.00
04/24/2020,14:40,2804.50,2808.75,2804.50,2808.00,3013,1673,4686.00
04/24/2020,14:41,2807.75,2810.75,2807.75,2810.50,2690,1931,4621.00
04/24/2020,14:42,2810.50,2811.50,2810.25,2810.50,1517,1187,2704.00
04/24/2020,14:43,2810.50,2812.50,2810.50,2811.75,1863,1709,3572.00
04/24/2020,14:44,2811.50,2812.50,2811.25,2812.25,1038,1165,2203.00
04/24/2020,14:45,2812.25,2812.50,2811.00,2811.00,1175,1503,2678.00
04/24/2020,14:46,2811.00,2812.50,2810.25,2812.25,2100,1525,3625.00
04/24/2020,14:47,2812.50,2813.00,2810.75,2811.25,2037,2267,4304.00
04/24/2020,14:48,2811.25,2813.00,2811.00,2812.75,2300,1750,4050.00
04/24/2020,14:49,2813.00,2813.50,2810.25,2811.00,2021,2436,4457.00
04/24/2020,14:50,2811.00,2811.50,2809.00,2811.25,2094,1433,3527.00
04/24/2020,14:51,2811.25,2813.50,2804.00,2805.00,6188,7266,13454.00
04/24/2020,14:52,2805.00,2807.50,2801.50,2802.00,3051,3379,6430.00
04/24/2020,14:53,2802.25,2803.25,2801.25,2803.00,2423,1996,4419.00
04/24/2020,14:54,2803.25,2803.50,2801.75,2802.75,2704,1984,4688.00
04/24/2020,14:55,2803.00,2806.00,2802.75,2805.50,3418,2807,6225.00
04/24/2020,14:56,2805.50,2805.75,2803.50,2804.75,2695,2349,5044.00
04/24/2020,14:57,2804.75,2807.00,2804.75,2805.75,2183,2127,4310.00
04/24/2020,14:58,2806.00,2808.00,2805.25,2806.75,2798,2396,5194.00
04/24/2020,14:59,2807.00,2807.00,2803.25,2803.75,3981,6034,10015.00
04/24/2020,15:00,2804.00,2807.25,2802.75,2806.75,21423,19230,40653.00
04/24/2020,15:01,2806.50,2810.00,2803.75,2808.50,7891,7601,15492.00
04/24/2020,15:02,2808.25,2809.25,2806.25,2807.25,1634,2469,4103.00
04/24/2020,15:03,2807.00,2808.25,2806.50,2807.00,1236,1394,2630.00
04/24/2020,15:04,2807.00,2807.75,2805.75,2806.50,1247,1720,2967.00
04/24/2020,15:05,2806.75,2807.00,2804.75,2805.25,1621,1516,3137.00
04/24/2020,15:06,2805.50,2806.00,2804.25,2805.50,1770,1596,3366.00
04/24/2020,15:07,2805.75,2808.00,2805.50,2807.50,2267,1502,3769.00
04/24/2020,15:08,2807.50,2808.50,2806.75,2808.00,1330,1031,2361.00
04/24/2020,15:09,2807.75,2809.25,2807.50,2808.00,881,773,1654.00
04/24/2020,15:10,2808.25,2809.00,2807.75,2807.75,975,1365,2340.00
04/24/2020,15:11,2807.75,2808.00,2806.75,2807.50,871,1161,2032.00
04/24/2020,15:12,2807.75,2808.50,2807.25,2808.25,829,685,1514.00
04/24/2020,15:13,2808.00,2808.25,2807.25,2807.25,266,661,927.00
04/24/2020,15:14,2807.25,2808.50,2806.50,2807.75,1327,1321,2648.00
04/24/2020,15:15,2808.00,2808.75,2807.25,2807.50,2136,2126,4262.00
04/24/2020,15:30,2806.75,2807.00,2806.75,2806.75,6,91,97.00
04/24/2020,15:31,2806.75,2808.25,2806.50,2807.00,478,356,834.00
04/24/2020,15:32,2807.00,2807.25,2806.50,2806.75,99,77,176.00
04/24/2020,15:33,2807.00,2807.00,2805.75,2806.00,69,110,179.00
04/24/2020,15:34,2806.00,2806.75,2805.75,2806.75,173,91,264.00
04/24/2020,15:35,2806.50,2807.75,2806.25,2807.75,172,67,239.00
04/24/2020,15:36,2807.75,2808.00,2807.50,2807.50,123,67,190.00
04/24/2020,15:37,2807.50,2807.50,2807.00,2807.25,55,84,139.00
04/24/2020,15:38,2807.25,2807.75,2807.25,2807.75,119,57,176.00
04/24/2020,15:39,2807.75,2808.00,2807.50,2808.00,126,34,160.00
04/24/2020,15:40,2807.75,2808.25,2807.50,2807.75,74,65,139.00
04/24/2020,15:41,2807.75,2807.75,2807.50,2807.75,37,12,49.00
04/24/2020,15:42,2807.75,2808.00,2807.50,2807.75,84,37,121.00
04/24/2020,15:43,2807.50,2807.50,2806.75,2807.00,75,187,262.00
04/24/2020,15:44,2807.00,2807.50,2806.75,2807.25,196,149,345.00
04/24/2020,15:45,2807.25,2807.50,2806.50,2807.25,218,315,533.00
04/24/2020,15:46,2807.00,2807.25,2807.00,2807.25,56,32,88.00
04/24/2020,15:47,2807.00,2807.50,2807.00,2807.00,82,41,123.00
04/24/2020,15:48,2807.25,2807.50,2807.00,2807.00,110,108,218.00
04/24/2020,15:49,2807.25,2807.75,2807.00,2807.25,117,30,147.00
04/24/2020,15:50,2807.25,2807.50,2806.75,2807.00,142,225,367.00
04/24/2020,15:51,2807.25,2807.25,2806.75,2807.00,39,100,139.00
04/24/2020,15:52,2806.75,2807.00,2806.50,2806.75,142,64,206.00
04/24/2020,15:53,2806.75,2807.00,2806.75,2806.75,158,68,226.00
04/24/2020,15:54,2807.00,2807.00,2806.75,2807.00,178,10,188.00
04/24/2020,15:55,2807.00,2807.50,2806.75,2807.25,116,130,246.00
04/24/2020,15:56,2807.25,2807.50,2806.50,2807.25,193,305,498.00
04/24/2020,15:57,2807.25,2807.50,2807.00,2807.50,83,22,105.00
04/24/2020,15:58,2807.25,2807.75,2807.25,2807.50,125,66,191.00
04/24/2020,15:59,2807.75,2808.00,2807.50,2807.75,63,105,168.00
04/24/2020,16:00,2807.75,2808.00,2805.75,2806.50,336,389,725.00
04/26/2020,17:01,2807.50,2825.50,2807.50,2814.00,1952,1083,3035.00
04/26/2020,17:02,2814.25,2815.75,2811.25,2814.50,484,581,1065.00
04/26/2020,17:03,2814.50,2820.25,2814.50,2817.25,601,490,1091.00
04/26/2020,17:04,2817.50,2818.50,2813.75,2816.00,215,236,451.00
04/26/2020,17:05,2816.25,2817.00,2812.00,2813.50,207,327,534.00
04/26/2020,17:06,2813.50,2814.00,2810.00,2810.25,151,367,518.00
04/26/2020,17:07,2810.00,2811.00,2801.75,2805.00,552,979,1531.00
04/26/2020,17:08,2804.50,2807.00,2803.50,2806.25,441,273,714.00
04/26/2020,17:09,2806.25,2806.25,2799.00,2801.25,494,611,1105.00
04/26/2020,17:10,2801.25,2802.75,2799.75,2799.75,213,238,451.00
04/26/2020,17:11,2799.50,2801.75,2797.75,2801.75,414,345,759.00
04/26/2020,17:12,2802.00,2803.50,2801.75,2802.75,356,172,528.00
04/26/2020,17:13,2802.75,2803.50,2802.75,2803.00,150,51,201.00
04/26/2020,17:14,2803.00,2803.50,2802.00,2803.00,69,87,156.00
04/26/2020,17:15,2802.75,2803.50,2802.25,2803.50,84,88,172.00
04/26/2020,17:16,2803.50,2803.50,2802.25,2802.75,32,104,136.00
04/26/2020,17:17,2802.75,2803.50,2802.75,2803.25,85,10,95.00
04/26/2020,17:18,2803.00,2803.25,2802.25,2802.50,23,76,99.00
04/26/2020,17:19,2802.25,2803.25,2802.25,2802.75,57,68,125.00
04/26/2020,17:20,2802.75,2803.50,2802.75,2803.00,383,40,423.00
04/26/2020,17:21,2803.25,2803.25,2802.25,2802.25,32,202,234.00
04/26/2020,17:22,2802.50,2803.00,2802.25,2802.75,113,68,181.00
04/26/2020,17:23,2803.00,2803.50,2802.50,2802.75,237,87,324.00
04/26/2020,17:24,2803.00,2803.50,2802.50,2802.50,76,39,115.00
04/26/2020,17:25,2802.75,2803.00,2802.75,2802.75,18,14,32.00
04/26/2020,17:26,2802.75,2803.25,2802.75,2803.00,18,12,30.00
04/26/2020,17:27,2803.00,2803.50,2802.75,2803.25,76,27,103.00
04/26/2020,17:28,2803.50,2803.50,2803.00,2803.25,10,33,43.00
04/26/2020,17:29,2803.00,2803.00,2799.25,2800.25,167,504,671.00
04/26/2020,17:30,2800.00,2801.00,2798.50,2801.00,196,133,329.00
04/26/2020,17:31,2801.00,2802.25,2795.50,2796.25,418,474,892.00
04/26/2020,17:32,2796.25,2798.00,2793.75,2793.75,429,495,924.00
04/26/2020,17:33,2794.00,2796.25,2793.50,2796.00,533,374,907.00
04/26/2020,17:34,2795.25,2796.50,2794.75,2796.50,316,100,416.00
04/26/2020,17:35,2796.50,2796.50,2796.00,2796.00,115,58,173.00
04/26/2020,17:36,2796.00,2796.50,2795.50,2796.25,106,76,182.00
04/26/2020,17:37,2796.50,2796.50,2794.75,2795.00,109,123,232.00
04/26/2020,17:38,2795.00,2796.00,2794.50,2796.00,129,87,216.00
04/26/2020,17:39,2795.75,2795.75,2791.25,2793.00,268,423,691.00
04/26/2020,17:40,2792.75,2794.50,2792.75,2794.00,144,115,259.00
04/26/2020,17:41,2794.00,2796.25,2793.75,2795.50,217,93,310.00
04/26/2020,17:42,2795.50,2795.50,2794.75,2795.00,119,53,172.00
04/26/2020,17:43,2795.25,2795.50,2795.00,2795.25,53,61,114.00
04/26/2020,17:44,2795.50,2795.50,2794.50,2795.25,55,70,125.00
04/26/2020,17:45,2795.25,2795.50,2794.00,2794.25,89,101,190.00
04/26/2020,17:46,2794.00,2794.25,2794.00,2794.00,43,47,90.00
04/26/2020,17:47,2794.00,2796.50,2794.00,2795.50,196,90,286.00
04/26/2020,17:48,2795.50,2796.50,2795.50,2796.00,73,65,138.00
04/26/2020,17:49,2796.00,2796.25,2795.75,2796.00,37,15,52.00
04/26/2020,17:50,2796.25,2796.50,2795.50,2796.00,90,77,167.00
04/26/2020,17:51,2796.00,2796.25,2794.50,2795.25,52,99,151.00
04/26/2020,17:52,2795.00,2795.75,2794.75,2795.75,54,45,99.00
04/26/2020,17:53,2795.75,2796.25,2795.25,2796.25,72,17,89.00
04/26/2020,17:54,2796.50,2799.75,2796.50,2796.75,411,241,652.00
04/26/2020,17:55,2796.75,2796.75,2795.50,2795.50,54,92,146.00
04/26/2020,17:56,2795.50,2796.25,2795.25,2796.25,91,70,161.00
04/26/2020,17:57,2796.25,2796.50,2795.50,2795.50,8,30,38.00
04/26/2020,17:58,2795.50,2796.25,2795.50,2795.75,30,20,50.00
04/26/2020,17:59,2795.50,2795.75,2793.25,2793.75,196,180,376.00
04/26/2020,18:00,2793.75,2794.50,2792.50,2793.75,77,149,226.00
04/26/2020,18:01,2794.00,2796.00,2794.00,2795.75,155,45,200.00
04/26/2020,18:02,2795.75,2797.50,2794.00,2797.25,227,230,457.00
04/26/2020,18:03,2797.25,2797.50,2796.25,2797.00,70,60,130.00
04/26/2020,18:04,2796.75,2797.00,2796.00,2796.50,58,42,100.00
04/26/2020,18:05,2796.50,2798.50,2796.50,2797.75,174,56,230.00
04/26/2020,18:06,2798.00,2799.25,2797.75,2798.50,125,81,206.00
04/26/2020,18:07,2798.50,2798.75,2797.00,2797.50,33,81,114.00
04/26/2020,18:08,2797.25,2798.25,2797.25,2797.50,44,35,79.00
04/26/2020,18:09,2797.50,2797.50,2796.75,2796.75,39,52,91.00
04/26/2020,18:10,2797.00,2797.00,2794.75,2796.25,59,95,154.00
04/26/2020,18:11,2796.50,2798.00,2796.50,2797.75,84,42,126.00
04/26/2020,18:12,2797.75,2798.00,2797.25,2797.50,30,39,69.00
04/26/2020,18:13,2797.75,2799.50,2797.50,2799.25,210,126,336.00
04/26/2020,18:14,2799.25,2799.25,2798.50,2798.75,34,79,113.00
04/26/2020,18:15,2798.75,2799.00,2798.25,2799.00,40,48,88.00
04/26/2020,18:16,2798.75,2798.75,2798.00,2798.75,34,69,103.00
04/26/2020,18:17,2798.50,2799.25,2798.25,2799.00,51,31,82.00
04/26/2020,18:18,2799.00,2799.00,2797.75,2797.75,33,74,107.00
04/26/2020,18:19,2797.75,2797.75,2797.50,2797.50,28,27,55.00
04/26/2020,18:20,2797.75,2797.75,2795.75,2796.25,48,121,169.00
04/26/2020,18:21,2796.00,2796.75,2795.75,2796.75,37,62,99.00
04/26/2020,18:22,2796.75,2797.50,2796.25,2797.25,44,55,99.00
04/26/2020,18:23,2797.00,2798.00,2797.00,2797.25,48,91,139.00
04/26/2020,18:24,2797.25,2798.50,2797.25,2798.25,68,84,152.00
04/26/2020,18:25,2798.00,2801.25,2797.75,2800.75,297,152,449.00
04/26/2020,18:26,2800.75,2802.25,2800.50,2802.25,262,155,417.00
04/26/2020,18:27,2802.25,2803.00,2802.00,2802.00,161,142,303.00
04/26/2020,18:28,2802.00,2802.00,2801.00,2801.50,44,97,141.00
04/26/2020,18:29,2801.50,2801.75,2800.75,2801.50,57,63,120.00
04/26/2020,18:30,2801.25,2802.75,2801.25,2802.00,108,56,164.00
04/26/2020,18:31,2801.75,2803.50,2801.75,2802.25,192,129,321.00
04/26/2020,18:32,2802.00,2802.00,2800.25,2800.50,42,140,182.00
04/26/2020,18:33,2800.25,2801.00,2799.50,2800.75,88,110,198.00
04/26/2020,18:34,2800.50,2800.50,2800.00,2800.25,33,70,103.00
04/26/2020,18:35,2800.25,2801.00,2800.00,2800.50,72,45,117.00
04/26/2020,18:36,2800.50,2801.50,2800.00,2800.25,81,83,164.00
04/26/2020,18:37,2800.25,2800.50,2799.50,2800.00,28,42,70.00
04/26/2020,18:38,2799.75,2800.00,2798.50,2799.25,23,81,104.00
04/26/2020,18:39,2799.00,2799.00,2797.50,2797.50,77,132,209.00
04/26/2020,18:40,2797.75,2797.75,2796.75,2797.00,65,100,165.00
04/26/2020,18:41,2797.00,2798.00,2797.00,2797.75,58,24,82.00
04/26/2020,18:42,2797.50,2797.75,2795.50,2796.50,98,187,285.00
04/26/2020,18:43,2796.25,2796.75,2795.50,2796.75,55,48,103.00
04/26/2020,18:44,2796.50,2797.50,2796.00,2797.25,91,66,157.00
04/26/2020,18:45,2797.25,2797.75,2797.25,2797.75,44,37,81.00
04/26/2020,18:46,2797.50,2799.50,2796.75,2799.25,169,74,243.00
04/26/2020,18:47,2799.25,2799.25,2796.00,2796.00,29,137,166.00
04/26/2020,18:48,2795.75,2796.25,2795.50,2796.00,52,74,126.00
04/26/2020,18:49,2795.75,2796.75,2795.50,2796.50,37,49,86.00
04/26/2020,18:50,2796.50,2797.25,2796.00,2797.00,79,31,110.00
04/26/2020,18:51,2796.75,2798.50,2796.50,2798.00,107,63,170.00
04/26/2020,18:52,2798.00,2798.00,2797.25,2797.25,43,35,78.00
04/26/2020,18:53,2797.50,2797.75,2797.25,2797.50,44,14,58.00
04/26/2020,18:54,2797.75,2797.75,2796.00,2796.75,53,120,173.00
04/26/2020,18:55,2796.50,2797.00,2795.00,2796.50,87,172,259.00
04/26/2020,18:56,2796.75,2797.75,2796.25,2797.75,87,75,162.00
04/26/2020,18:57,2797.50,2798.25,2797.50,2798.25,103,83,186.00
04/26/2020,18:58,2798.00,2798.25,2797.50,2797.75,19,41,60.00
04/26/2020,18:59,2797.75,2797.75,2797.00,2797.25,23,51,74.00
04/26/2020,19:00,2797.50,2798.00,2797.00,2797.75,57,72,129.00
04/26/2020,19:01,2797.75,2798.50,2794.25,2795.00,170,314,484.00
04/26/2020,19:02,2794.75,2796.00,2792.75,2796.00,187,211,398.00
04/26/2020,19:03,2796.00,2797.50,2795.75,2796.00,159,163,322.00
04/26/2020,19:04,2796.00,2796.25,2794.25,2794.50,112,153,265.00
04/26/2020,19:05,2794.25,2796.00,2793.75,2795.25,119,104,223.00
04/26/2020,19:06,2795.25,2796.75,2794.75,2796.50,95,50,145.00
04/26/2020,19:07,2796.25,2796.50,2795.50,2795.75,75,53,128.00
04/26/2020,19:08,2796.00,2798.00,2795.75,2797.75,198,57,255.00
04/26/2020,19:09,2797.50,2798.50,2797.00,2798.50,128,41,169.00
04/26/2020,19:10,2798.25,2800.00,2798.00,2799.00,561,319,880.00
04/26/2020,19:11,2799.00,2800.50,2798.75,2800.50,157,120,277.00
04/26/2020,19:12,2800.25,2800.50,2799.00,2799.75,97,78,175.00
04/26/2020,19:13,2800.00,2800.25,2798.75,2799.75,123,144,267.00
04/26/2020,19:14,2799.50,2799.50,2798.00,2798.25,62,80,142.00
04/26/2020,19:15,2798.50,2798.50,2795.50,2796.25,159,205,364.00
04/26/2020,19:16,2796.50,2800.75,2796.00,2800.00,270,100,370.00
04/26/2020,19:17,2799.75,2800.50,2798.75,2799.50,117,107,224.00
04/26/2020,19:18,2799.25,2799.50,2798.00,2798.50,57,90,147.00
04/26/2020,19:19,2798.25,2798.25,2796.75,2798.25,55,75,130.00
04/26/2020,19:20,2798.25,2798.50,2797.50,2798.00,25,36,61.00
04/26/2020,19:21,2798.00,2798.50,2797.25,2798.25,42,54,96.00
04/26/2020,19:22,2798.25,2800.25,2797.75,2800.25,83,48,131.00
04/26/2020,19:23,2800.25,2801.25,2799.25,2800.00,87,57,144.00
04/26/2020,19:24,2799.75,2800.00,2798.25,2798.50,50,74,124.00
04/26/2020,19:25,2798.25,2798.75,2798.00,2798.00,36,38,74.00
04/26/2020,19:26,2798.25,2800.25,2798.25,2799.00,122,113,235.00
04/26/2020,19:27,2799.25,2801.00,2799.25,2799.75,132,86,218.00
04/26/2020,19:28,2800.00,2800.50,2799.25,2800.25,106,84,190.00
04/26/2020,19:29,2800.00,2802.25,2800.00,2800.75,255,178,433.00
04/26/2020,19:30,2801.00,2802.50,2801.00,2801.50,115,90,205.00
04/26/2020,19:31,2801.50,2801.75,2800.25,2800.50,38,106,144.00
04/26/2020,19:32,2800.75,2801.25,2799.50,2799.75,87,84,171.00
04/26/2020,19:33,2799.75,2801.00,2799.75,2800.75,94,18,112.00
04/26/2020,19:34,2800.50,2800.75,2799.75,2800.25,32,58,90.00
04/26/2020,19:35,2800.00,2801.25,2799.50,2799.50,76,64,140.00
04/26/2020,19:36,2799.75,2800.75,2799.75,2800.25,58,31,89.00
04/26/2020,19:37,2800.00,2800.75,2799.00,2799.75,64,83,147.00
04/26/2020,19:38,2800.00,2800.75,2799.50,2800.25,58,33,91.00
04/26/2020,19:39,2800.50,2800.50,2799.25,2799.75,35,51,86.00
04/26/2020,19:40,2799.50,2799.50,2797.00,2797.00,69,157,226.00
04/26/2020,19:41,2797.25,2798.25,2797.00,2797.50,101,75,176.00
04/26/2020,19:42,2797.50,2797.50,2796.25,2796.25,63,89,152.00
04/26/2020,19:43,2796.50,2798.25,2796.00,2798.25,140,60,200.00
04/26/2020,19:44,2798.25,2798.50,2797.25,2797.75,83,71,154.00
04/26/2020,19:45,2797.50,2797.50,2796.75,2797.25,41,73,114.00
04/26/2020,19:46,2797.25,2799.25,2797.00,2798.50,90,90,180.00
04/26/2020,19:47,2798.50,2799.50,2798.50,2799.00,49,15,64.00
04/26/2020,19:48,2799.00,2799.75,2798.50,2799.00,52,56,108.00
04/26/2020,19:49,2799.25,2800.50,2799.00,2799.75,64,36,100.00
04/26/2020,19:50,2800.00,2801.25,2799.75,2801.25,106,37,143.00
04/26/2020,19:51,2801.25,2801.50,2800.25,2800.50,64,64,128.00
04/26/2020,19:52,2800.50,2800.50,2799.25,2800.25,41,107,148.00
04/26/2020,19:53,2800.00,2800.25,2800.00,2800.25,24,21,45.00
04/26/2020,19:54,2800.25,2802.25,2800.25,2802.00,134,44,178.00
04/26/2020,19:55,2802.25,2802.25,2801.25,2801.50,30,77,107.00
04/26/2020,19:56,2801.75,2803.00,2801.50,2802.75,138,78,216.00
04/26/2020,19:57,2802.75,2803.25,2802.75,2803.25,121,75,196.00
04/26/2020,19:58,2803.00,2803.25,2802.25,2802.50,109,107,216.00
04/26/2020,19:59,2802.50,2806.25,2802.50,2805.25,524,143,667.00
04/26/2020,20:00,2805.25,2807.25,2805.00,2806.00,215,129,344.00
04/26/2020,20:01,2806.25,2807.00,2804.25,2805.00,152,223,375.00
04/26/2020,20:02,2804.75,2805.25,2804.00,2804.25,135,98,233.00
04/26/2020,20:03,2804.25,2804.75,2803.50,2803.75,74,74,148.00
04/26/2020,20:04,2803.75,2804.75,2803.75,2804.50,65,45,110.00
04/26/2020,20:05,2804.50,2804.75,2803.00,2803.25,63,89,152.00
04/26/2020,20:06,2803.25,2804.50,2803.25,2804.25,82,35,117.00
04/26/2020,20:07,2804.25,2804.50,2803.25,2804.00,80,87,167.00
04/26/2020,20:08,2803.75,2804.00,2802.75,2802.75,109,129,238.00
04/26/2020,20:09,2802.75,2803.00,2801.00,2801.50,84,161,245.00
04/26/2020,20:10,2801.50,2802.25,2801.00,2802.25,81,73,154.00
04/26/2020,20:11,2802.25,2802.25,2801.00,2801.00,38,58,96.00
04/26/2020,20:12,2800.75,2801.75,2800.25,2801.75,112,53,165.00
04/26/2020,20:13,2801.75,2802.00,2801.50,2802.00,40,33,73.00
04/26/2020,20:14,2802.00,2802.25,2801.50,2802.25,66,35,101.00
04/26/2020,20:15,2802.25,2802.50,2802.25,2802.25,33,27,60.00
04/26/2020,20:16,2802.50,2804.00,2802.50,2804.00,175,117,292.00
04/26/2020,20:17,2804.00,2804.25,2803.00,2804.00,71,101,172.00
04/26/2020,20:18,2803.75,2805.75,2803.75,2804.25,180,138,318.00
04/26/2020,20:19,2804.25,2805.00,2801.25,2802.00,77,179,256.00
04/26/2020,20:20,2801.75,2804.00,2801.75,2803.00,230,60,290.00
04/26/2020,20:21,2803.25,2804.75,2802.75,2804.50,134,71,205.00
04/26/2020,20:22,2804.75,2805.50,2804.50,2804.75,87,71,158.00
04/26/2020,20:23,2805.00,2806.75,2804.75,2806.25,214,83,297.00
04/26/2020,20:24,2806.25,2806.25,2804.25,2805.50,73,89,162.00
04/26/2020,20:25,2805.50,2806.00,2804.75,2805.00,71,63,134.00
04/26/2020,20:26,2804.75,2805.00,2803.75,2804.50,49,75,124.00
04/26/2020,20:27,2804.50,2805.75,2803.75,2804.25,79,80,159.00
04/26/2020,20:28,2804.25,2806.00,2803.75,2806.00,172,66,238.00
04/26/2020,20:29,2805.75,2806.25,2805.25,2805.75,62,48,110.00
04/26/2020,20:30,2805.75,2807.00,2805.75,2806.75,109,57,166.00
04/26/2020,20:31,2806.75,2811.00,2806.25,2808.50,606,257,863.00
04/26/2020,20:32,2808.50,2809.75,2807.75,2809.25,213,174,387.00
04/26/2020,20:33,2809.50,2810.50,2808.50,2808.75,214,199,413.00
04/26/2020,20:34,2808.50,2809.75,2808.50,2808.75,81,129,210.00
04/26/2020,20:35,2808.50,2809.75,2808.50,2808.75,119,66,185.00
04/26/2020,20:36,2808.75,2810.00,2808.75,2809.25,110,92,202.00
04/26/2020,20:37,2809.50,2810.00,2808.00,2808.25,68,169,237.00
04/26/2020,20:38,2808.25,2811.00,2808.00,2810.50,329,77,406.00
04/26/2020,20:39,2810.50,2812.25,2810.00,2812.00,303,148,451.00
04/26/2020,20:40,2812.00,2812.75,2810.75,2811.25,185,261,446.00
04/26/2020,20:41,2811.25,2811.75,2809.75,2810.00,63,116,179.00
04/26/2020,20:42,2810.25,2811.25,2810.00,2810.75,96,44,140.00
04/26/2020,20:43,2810.50,2810.50,2809.25,2810.25,52,108,160.00
04/26/2020,20:44,2810.50,2811.75,2810.00,2810.25,90,77,167.00
04/26/2020,20:45,2810.25,2811.25,2810.00,2810.75,63,37,100.00
04/26/2020,20:46,2811.00,2811.75,2810.50,2811.50,106,53,159.00
04/26/2020,20:47,2811.75,2814.00,2811.75,2813.50,325,134,459.00
04/26/2020,20:48,2813.50,2814.00,2813.00,2814.00,197,60,257.00
04/26/2020,20:49,2814.00,2815.00,2813.50,2814.00,229,227,456.00
04/26/2020,20:50,2814.00,2814.00,2812.75,2813.00,84,102,186.00
04/26/2020,20:51,2813.00,2814.00,2812.75,2814.00,109,63,172.00
04/26/2020,20:52,2814.00,2814.50,2814.00,2814.50,212,194,406.00
04/26/2020,20:53,2814.50,2814.50,2813.00,2813.50,119,188,307.00
04/26/2020,20:54,2813.50,2813.75,2812.75,2813.00,73,96,169.00
04/26/2020,20:55,2812.75,2813.00,2812.00,2812.75,55,99,154.00
04/26/2020,20:56,2813.00,2814.25,2813.00,2813.75,90,37,127.00
04/26/2020,20:57,2814.00,2814.50,2813.00,2813.00,92,103,195.00
04/26/2020,20:58,2813.00,2813.75,2812.50,2813.50,55,61,116.00
04/26/2020,20:59,2813.50,2814.25,2812.50,2812.50,56,163,219.00
04/26/2020,21:00,2812.50,2813.00,2811.75,2813.00,66,105,171.00
04/26/2020,21:01,2813.00,2813.75,2812.75,2813.25,131,146,277.00
04/26/2020,21:02,2813.50,2813.50,2812.25,2813.00,39,95,134.00
04/26/2020,21:03,2813.00,2813.50,2812.75,2813.25,72,32,104.00
04/26/2020,21:04,2813.50,2813.75,2813.00,2813.00,33,71,104.00
04/26/2020,21:05,2813.25,2813.75,2813.00,2813.00,56,85,141.00
04/26/2020,21:06,2813.00,2813.25,2812.25,2813.25,79,78,157.00
04/26/2020,21:07,2813.25,2817.25,2813.25,2815.75,669,260,929.00
04/26/2020,21:08,2816.00,2816.75,2815.50,2816.25,140,160,300.00
04/26/2020,21:09,2816.25,2816.25,2815.25,2815.75,57,109,166.00
04/26/2020,21:10,2815.75,2817.75,2815.50,2817.25,501,108,609.00
04/26/2020,21:11,2817.25,2819.50,2817.25,2818.00,362,174,536.00
04/26/2020,21:12,2818.00,2818.25,2816.75,2817.25,47,173,220.00
04/26/2020,21:13,2817.50,2817.50,2815.25,2815.75,116,256,372.00
04/26/2020,21:14,2815.75,2816.25,2815.25,2815.75,42,82,124.00
04/26/2020,21:15,2815.75,2817.75,2815.75,2817.25,151,128,279.00
04/26/2020,21:16,2817.25,2818.00,2816.00,2817.00,183,117,300.00
04/26/2020,21:17,2816.75,2816.75,2815.75,2816.00,23,72,95.00
04/26/2020,21:18,2815.75,2816.50,2815.75,2816.25,50,34,84.00
04/26/2020,21:19,2816.50,2816.50,2815.50,2816.50,55,82,137.00
04/26/2020,21:20,2816.50,2817.00,2816.25,2816.50,64,52,116.00
04/26/2020,21:21,2816.50,2816.75,2816.25,2816.50,34,19,53.00
04/26/2020,21:22,2816.75,2817.50,2816.75,2817.00,97,29,126.00
04/26/2020,21:23,2817.00,2817.00,2815.50,2816.25,35,81,116.00
04/26/2020,21:24,2816.50,2817.00,2816.25,2816.25,59,37,96.00
04/26/2020,21:25,2816.00,2817.25,2816.00,2817.25,81,24,105.00
04/26/2020,21:26,2817.00,2817.50,2817.00,2817.50,48,64,112.00
04/26/2020,21:27,2817.25,2817.50,2816.00,2816.25,61,150,211.00
04/26/2020,21:28,2816.00,2816.25,2815.50,2815.75,32,69,101.00
04/26/2020,21:29,2815.75,2816.25,2815.50,2815.75,55,75,130.00
04/26/2020,21:30,2815.75,2816.50,2815.75,2815.75,24,45,69.00
04/26/2020,21:31,2815.75,2816.00,2815.00,2815.25,31,83,114.00
04/26/2020,21:32,2815.25,2816.00,2815.00,2815.50,25,33,58.00
04/26/2020,21:33,2815.50,2817.25,2815.50,2817.00,101,48,149.00
04/26/2020,21:34,2817.00,2817.75,2816.50,2817.00,101,88,189.00
04/26/2020,21:35,2817.25,2817.25,2816.25,2816.75,27,49,76.00
04/26/2020,21:36,2816.75,2820.75,2816.25,2819.50,383,177,560.00
04/26/2020,21:37,2819.25,2819.75,2818.50,2818.50,99,127,226.00
04/26/2020,21:38,2818.50,2819.25,2818.50,2819.00,44,41,85.00
04/26/2020,21:39,2819.00,2819.50,2818.25,2818.50,37,84,121.00
04/26/2020,21:40,2818.50,2819.50,2817.75,2818.00,81,150,231.00
04/26/2020,21:41,2818.00,2818.50,2817.25,2818.50,67,90,157.00
04/26/2020,21:42,2818.50,2819.00,2817.75,2818.50,62,53,115.00
04/26/2020,21:43,2818.50,2819.00,2817.50,2817.50,40,78,118.00
04/26/2020,21:44,2817.50,2818.50,2817.50,2818.50,60,26,86.00
04/26/2020,21:45,2818.25,2818.50,2817.50,2817.75,9,58,67.00
04/26/2020,21:46,2817.75,2817.75,2817.00,2817.00,28,94,122.00
04/26/2020,21:47,2816.75,2817.00,2816.25,2816.50,61,78,139.00
04/26/2020,21:48,2816.50,2816.75,2815.50,2816.25,62,56,118.00
04/26/2020,21:49,2816.50,2816.50,2814.75,2815.50,55,107,162.00
04/26/2020,21:50,2815.50,2817.00,2815.25,2816.75,71,33,104.00
04/26/2020,21:51,2816.75,2817.75,2816.50,2816.50,68,37,105.00
04/26/2020,21:52,2816.75,2816.75,2814.75,2815.25,33,58,91.00
04/26/2020,21:53,2815.00,2815.75,2814.25,2815.25,75,75,150.00
04/26/2020,21:54,2815.00,2815.50,2815.00,2815.25,23,11,34.00
04/26/2020,21:55,2815.25,2815.25,2814.00,2814.75,88,88,176.00
04/26/2020,21:56,2815.00,2815.50,2815.00,2815.25,57,20,77.00
04/26/2020,21:57,2815.00,2815.00,2814.25,2814.75,63,69,132.00
04/26/2020,21:58,2815.00,2815.25,2814.50,2814.50,39,61,100.00
04/26/2020,21:59,2814.50,2815.75,2814.25,2815.50,88,48,136.00
04/26/2020,22:00,2815.25,2815.50,2814.75,2815.00,40,56,96.00
04/26/2020,22:01,2815.00,2816.00,2815.00,2816.00,77,35,112.00
04/26/2020,22:02,2815.75,2817.75,2815.75,2817.25,143,69,212.00
04/26/2020,22:03,2817.50,2818.25,2817.00,2818.00,109,27,136.00
04/26/2020,22:04,2818.25,2820.00,2818.00,2819.50,170,200,370.00
04/26/2020,22:05,2819.75,2820.50,2819.25,2820.25,176,218,394.00
04/26/2020,22:06,2820.00,2820.50,2818.75,2818.75,82,189,271.00
04/26/2020,22:07,2818.75,2819.50,2818.50,2818.50,66,88,154.00
04/26/2020,22:08,2818.50,2819.25,2818.00,2819.25,118,148,266.00
04/26/2020,22:09,2819.25,2822.25,2819.25,2821.25,325,168,493.00
04/26/2020,22:10,2821.25,2823.00,2820.50,2822.50,193,177,370.00
04/26/2020,22:11,2822.50,2823.00,2820.50,2821.25,131,332,463.00
04/26/2020,22:12,2821.25,2822.25,2820.75,2821.75,231,172,403.00
04/26/2020,22:13,2821.75,2822.50,2821.00,2821.25,57,98,155.00
04/26/2020,22:14,2821.00,2821.75,2821.00,2821.00,39,31,70.00
04/26/2020,22:15,2821.00,2821.25,2820.25,2821.00,50,85,135.00
04/26/2020,22:16,2821.25,2822.75,2821.25,2821.75,104,82,186.00
04/26/2020,22:17,2822.00,2822.50,2820.25,2820.25,64,136,200.00
04/26/2020,22:18,2820.25,2820.50,2819.00,2819.50,135,174,309.00
04/26/2020,22:19,2819.50,2819.75,2819.00,2819.25,156,107,263.00
04/26/2020,22:20,2819.25,2820.00,2818.75,2819.00,74,101,175.00
04/26/2020,22:21,2818.75,2820.00,2818.75,2820.00,64,17,81.00
04/26/2020,22:22,2820.00,2820.00,2819.25,2819.50,63,72,135.00
04/26/2020,22:23,2819.50,2819.50,2819.00,2819.00,53,88,141.00
04/26/2020,22:24,2819.00,2820.00,2819.00,2819.50,58,47,105.00
04/26/2020,22:25,2819.50,2819.50,2818.75,2819.00,36,40,76.00
04/26/2020,22:26,2819.00,2819.50,2819.00,2819.25,69,21,90.00
04/26/2020,22:27,2819.50,2819.75,2819.00,2819.50,86,41,127.00
04/26/2020,22:28,2819.75,2820.00,2819.50,2820.00,46,4,50.00
04/26/2020,22:29,2820.00,2820.00,2819.50,2820.00,39,58,97.00
04/26/2020,22:30,2819.75,2820.00,2819.50,2820.00,76,52,128.00
04/26/2020,22:31,2819.75,2820.50,2819.25,2820.25,218,153,371.00
04/26/2020,22:32,2820.50,2821.50,2820.25,2821.00,71,97,168.00
04/26/2020,22:33,2821.00,2821.25,2820.50,2820.75,92,141,233.00
04/26/2020,22:34,2820.75,2820.75,2820.00,2820.75,43,27,70.00
04/26/2020,22:35,2821.00,2821.25,2820.25,2820.50,59,76,135.00
04/26/2020,22:36,2820.50,2821.00,2819.75,2819.75,50,83,133.00
04/26/2020,22:37,2819.75,2819.75,2818.75,2818.75,47,151,198.00
04/26/2020,22:38,2818.75,2818.75,2817.25,2817.75,70,179,249.00
04/26/2020,22:39,2817.75,2818.00,2817.50,2818.00,80,37,117.00
04/26/2020,22:40,2818.00,2818.00,2816.75,2817.50,44,107,151.00
04/26/2020,22:41,2817.50,2818.50,2817.50,2818.00,69,45,114.00
04/26/2020,22:42,2818.00,2818.50,2817.75,2818.00,20,26,46.00
04/26/2020,22:43,2818.25,2818.50,2818.00,2818.50,52,21,73.00
04/26/2020,22:44,2818.50,2819.25,2818.25,2818.50,53,37,90.00
04/26/2020,22:45,2818.75,2819.00,2818.75,2819.00,29,12,41.00
04/26/2020,22:46,2819.00,2820.75,2818.75,2820.50,102,26,128.00
04/26/2020,22:47,2820.25,2820.50,2819.50,2819.50,11,44,55.00
04/26/2020,22:48,2819.75,2820.50,2819.75,2820.25,22,19,41.00
04/26/2020,22:49,2820.00,2820.00,2818.50,2819.00,21,110,131.00
04/26/2020,22:50,2819.25,2819.50,2819.00,2819.50,34,13,47.00
04/26/2020,22:51,2819.25,2819.25,2818.50,2818.50,5,42,47.00
04/26/2020,22:52,2818.25,2818.25,2817.00,2817.25,53,110,163.00
04/26/2020,22:53,2817.50,2817.75,2817.25,2817.50,38,13,51.00
04/26/2020,22:54,2817.75,2818.25,2817.50,2817.50,42,46,88.00
04/26/2020,22:55,2817.50,2818.25,2817.50,2818.25,49,4,53.00
04/26/2020,22:56,2818.00,2818.25,2817.75,2818.00,53,32,85.00
04/26/2020,22:57,2818.00,2820.25,2817.50,2820.25,159,31,190.00
04/26/2020,22:58,2820.00,2821.50,2820.00,2821.00,129,122,251.00
04/26/2020,22:59,2820.75,2822.50,2820.75,2821.50,133,99,232.00
04/26/2020,23:00,2821.75,2823.25,2821.75,2822.50,146,117,263.00
04/26/2020,23:01,2822.50,2825.25,2822.25,2825.25,795,263,1058.00
04/26/2020,23:02,2825.00,2825.25,2824.25,2824.25,75,191,266.00
04/26/2020,23:03,2824.25,2824.75,2823.50,2824.00,65,90,155.00
04/26/2020,23:04,2824.00,2825.00,2823.50,2824.50,92,57,149.00
04/26/2020,23:05,2824.25,2825.00,2824.00,2824.25,56,81,137.00
04/26/2020,23:06,2824.50,2824.50,2824.00,2824.00,54,34,88.00
04/26/2020,23:07,2824.00,2824.50,2823.75,2824.00,34,49,83.00
04/26/2020,23:08,2824.00,2824.50,2823.75,2824.25,44,14,58.00
04/26/2020,23:09,2824.50,2825.25,2824.50,2825.00,102,7,109.00
04/26/2020,23:10,2825.25,2825.25,2824.75,2825.00,102,91,193.00
04/26/2020,23:11,2825.25,2825.25,2824.00,2824.25,45,162,207.00
04/26/2020,23:12,2824.50,2824.75,2823.75,2824.00,17,50,67.00
04/26/2020,23:13,2823.75,2824.50,2823.75,2824.25,36,3,39.00
04/26/2020,23:14,2824.25,2824.50,2823.75,2824.50,44,22,66.00
04/26/2020,23:15,2824.50,2825.00,2824.25,2824.75,35,20,55.00
04/26/2020,23:16,2824.75,2825.00,2824.50,2824.75,8,39,47.00
04/26/2020,23:17,2824.75,2825.00,2824.50,2824.50,11,10,21.00
04/26/2020,23:18,2824.50,2824.50,2824.00,2824.25,10,28,38.00
04/26/2020,23:19,2824.25,2824.25,2823.50,2823.75,20,51,71.00
04/26/2020,23:20,2823.75,2824.00,2823.50,2823.75,28,14,42.00
04/26/2020,23:21,2823.75,2824.00,2823.25,2823.25,34,33,67.00
04/26/2020,23:22,2823.50,2824.25,2822.75,2823.00,45,72,117.00
04/26/2020,23:23,2823.00,2823.50,2823.00,2823.00,44,12,56.00
04/26/2020,23:24,2823.25,2823.50,2823.25,2823.50,51,11,62.00
04/26/2020,23:25,2823.75,2824.50,2823.75,2824.50,129,15,144.00
04/26/2020,23:26,2824.50,2824.50,2823.25,2823.25,6,57,63.00
04/26/2020,23:27,2823.50,2823.50,2823.25,2823.25,3,19,22.00
04/26/2020,23:28,2823.50,2824.00,2823.25,2824.00,54,11,65.00
04/26/2020,23:29,2824.00,2825.25,2824.00,2824.75,135,70,205.00
04/26/2020,23:30,2824.75,2825.00,2824.50,2824.75,21,23,44.00
04/26/2020,23:31,2825.00,2825.25,2824.50,2824.75,30,20,50.00
04/26/2020,23:32,2825.00,2825.25,2824.50,2825.00,54,36,90.00
04/26/2020,23:33,2825.00,2836.00,2824.75,2832.25,1996,710,2706.00
04/26/2020,23:34,2832.25,2833.00,2829.00,2829.50,410,455,865.00
04/26/2020,23:35,2829.50,2833.50,2829.25,2832.50,339,160,499.00
04/26/2020,23:36,2832.75,2834.50,2832.50,2833.50,391,180,571.00
04/26/2020,23:37,2833.75,2834.75,2832.00,2832.25,101,148,249.00
04/26/2020,23:38,2832.00,2833.25,2832.00,2832.50,69,73,142.00
04/26/2020,23:39,2832.25,2833.25,2832.00,2832.75,55,43,98.00
04/26/2020,23:40,2833.00,2833.00,2831.75,2832.25,77,94,171.00
04/26/2020,23:41,2832.00,2832.75,2832.00,2832.25,43,38,81.00
04/26/2020,23:42,2832.75,2833.00,2832.50,2832.75,10,24,34.00
04/26/2020,23:43,2832.75,2833.50,2832.25,2832.75,51,64,115.00
04/26/2020,23:44,2832.75,2833.00,2831.75,2832.75,62,40,102.00
04/26/2020,23:45,2833.00,2833.25,2832.00,2832.50,29,39,68.00
04/26/2020,23:46,2832.50,2834.00,2832.25,2833.75,118,26,144.00
04/26/2020,23:47,2833.75,2834.00,2832.75,2833.00,21,62,83.00
04/26/2020,23:48,2833.00,2834.50,2832.75,2834.00,83,60,143.00
04/26/2020,23:49,2834.00,2837.50,2833.75,2836.50,438,198,636.00
04/26/2020,23:50,2836.50,2838.50,2835.75,2836.00,407,312,719.00
04/26/2020,23:51,2836.00,2836.75,2835.50,2835.75,91,100,191.00
04/26/2020,23:52,2836.00,2836.25,2835.00,2835.25,43,82,125.00
04/26/2020,23:53,2835.25,2836.50,2835.25,2835.75,55,29,84.00
04/26/2020,23:54,2835.50,2836.00,2835.50,2835.75,51,37,88.00
04/26/2020,23:55,2835.75,2836.25,2835.75,2836.25,59,3,62.00
04/26/2020,23:56,2836.25,2836.25,2835.25,2836.25,84,102,186.00
04/26/2020,23:57,2836.25,2836.50,2835.75,2836.25,52,42,94.00
04/26/2020,23:58,2836.50,2837.00,2836.25,2836.75,72,31,103.00
04/26/2020,23:59,2836.50,2837.25,2836.25,2836.75,57,83,140.00
04/27/2020,00:00,2836.75,2838.50,2836.75,2837.00,151,179,330.00
04/27/2020,00:01,2837.00,2840.50,2836.75,2839.25,483,388,871.00
04/27/2020,00:02,2839.25,2839.75,2838.75,2839.00,141,119,260.00
04/27/2020,00:03,2839.25,2840.00,2839.00,2839.25,50,37,87.00
04/27/2020,00:04,2839.50,2839.50,2838.00,2838.00,76,136,212.00
04/27/2020,00:05,2838.00,2838.25,2836.50,2837.00,140,189,329.00
04/27/2020,00:06,2837.25,2837.50,2836.00,2836.25,51,130,181.00
04/27/2020,00:07,2836.50,2837.50,2835.75,2836.50,60,88,148.00
04/27/2020,00:08,2836.50,2836.75,2834.50,2835.25,120,199,319.00
04/27/2020,00:09,2835.25,2836.50,2834.75,2836.25,184,129,313.00
04/27/2020,00:10,2836.00,2837.75,2836.00,2836.75,112,79,191.00
04/27/2020,00:11,2836.25,2836.25,2835.00,2835.25,37,49,86.00
04/27/2020,00:12,2835.50,2836.25,2835.50,2836.25,42,6,48.00
04/27/2020,00:13,2836.25,2837.50,2836.25,2837.25,61,20,81.00
04/27/2020,00:14,2837.25,2837.50,2836.50,2836.75,36,39,75.00
04/27/2020,00:15,2836.50,2836.50,2835.75,2835.75,0,58,58.00
04/27/2020,00:16,2835.50,2835.50,2834.00,2834.50,81,86,167.00
04/27/2020,00:17,2834.25,2835.25,2834.00,2834.25,109,88,197.00
04/27/2020,00:18,2834.50,2835.00,2833.50,2835.00,92,116,208.00
04/27/2020,00:19,2835.00,2835.00,2834.00,2834.25,37,45,82.00
04/27/2020,00:20,2834.50,2835.00,2834.25,2834.25,66,23,89.00
04/27/2020,00:21,2834.25,2834.50,2834.00,2834.25,39,34,73.00
04/27/2020,00:22,2834.50,2836.25,2834.50,2835.75,91,66,157.00
04/27/2020,00:23,2835.50,2835.50,2834.50,2834.50,28,67,95.00
04/27/2020,00:24,2834.50,2835.25,2834.50,2835.25,39,24,63.00
04/27/2020,00:25,2835.25,2836.50,2835.25,2836.25,76,25,101.00
04/27/2020,00:26,2836.25,2836.50,2835.50,2836.25,24,46,70.00
04/27/2020,00:27,2836.00,2836.75,2835.75,2836.25,41,39,80.00
04/27/2020,00:28,2836.50,2838.00,2836.50,2838.00,124,54,178.00
04/27/2020,00:29,2838.00,2840.25,2838.00,2839.25,326,289,615.00
04/27/2020,00:30,2839.25,2842.50,2839.00,2840.50,466,187,653.00
04/27/2020,00:31,2840.50,2840.75,2838.00,2839.00,155,321,476.00
04/27/2020,00:32,2839.00,2839.00,2838.25,2838.50,111,52,163.00
04/27/2020,00:33,2838.50,2839.00,2838.25,2839.00,50,20,70.00
04/27/2020,00:34,2839.00,2840.25,2838.75,2839.75,79,56,135.00
04/27/2020,00:35,2839.50,2839.50,2838.25,2838.50,70,168,238.00
04/27/2020,00:36,2838.75,2839.50,2838.25,2839.00,73,35,108.00
04/27/2020,00:37,2839.00,2840.00,2837.75,2838.00,86,85,171.00
04/27/2020,00:38,2838.00,2838.75,2837.50,2838.00,91,91,182.00
04/27/2020,00:39,2838.00,2838.00,2836.50,2837.50,64,139,203.00
04/27/2020,00:40,2837.50,2838.50,2837.25,2838.25,76,75,151.00
04/27/2020,00:41,2838.25,2838.25,2836.50,2837.25,80,235,315.00
04/27/2020,00:42,2837.00,2838.50,2836.50,2837.50,97,51,148.00
04/27/2020,00:43,2837.50,2837.50,2836.50,2837.00,58,91,149.00
04/27/2020,00:44,2837.00,2838.25,2836.50,2838.25,92,22,114.00
04/27/2020,00:45,2838.25,2839.00,2837.50,2838.75,91,59,150.00
04/27/2020,00:46,2838.50,2841.50,2838.50,2841.00,163,87,250.00
04/27/2020,00:47,2841.25,2843.50,2841.25,2842.50,416,121,537.00
04/27/2020,00:48,2842.50,2842.50,2840.25,2841.25,52,99,151.00
04/27/2020,00:49,2841.00,2842.75,2840.50,2842.50,106,46,152.00
04/27/2020,00:50,2842.25,2843.50,2842.00,2843.00,93,53,146.00
04/27/2020,00:51,2843.00,2843.00,2840.75,2841.50,72,100,172.00
04/27/2020,00:52,2841.25,2842.25,2841.00,2841.00,21,60,81.00
04/27/2020,00:53,2841.25,2841.75,2840.50,2841.75,95,67,162.00
04/27/2020,00:54,2842.00,2842.50,2841.00,2841.00,94,95,189.00
04/27/2020,00:55,2840.75,2841.00,2838.50,2839.25,54,172,226.00
04/27/2020,00:56,2839.50,2839.50,2838.50,2839.00,97,88,185.00
04/27/2020,00:57,2839.25,2840.00,2838.50,2838.75,49,84,133.00
04/27/2020,00:58,2838.75,2840.00,2837.50,2837.50,70,150,220.00
04/27/2020,00:59,2837.50,2838.25,2837.25,2838.25,49,38,87.00
04/27/2020,01:00,2838.25,2838.75,2837.50,2837.50,53,126,179.00
04/27/2020,01:01,2837.50,2839.00,2836.00,2836.50,169,188,357.00
04/27/2020,01:02,2836.50,2836.50,2834.50,2835.00,183,282,465.00
04/27/2020,01:03,2835.00,2835.50,2831.25,2831.75,164,369,533.00
04/27/2020,01:04,2832.00,2833.75,2832.00,2833.75,252,145,397.00
04/27/2020,01:05,2833.75,2834.50,2832.25,2832.75,83,167,250.00
04/27/2020,01:06,2833.00,2835.00,2832.00,2834.75,252,187,439.00
04/27/2020,01:07,2834.50,2836.25,2834.50,2835.25,133,149,282.00
04/27/2020,01:08,2835.50,2836.50,2834.75,2836.25,276,521,797.00
04/27/2020,01:09,2836.25,2836.25,2833.50,2834.00,107,251,358.00
04/27/2020,01:10,2833.75,2833.75,2830.75,2830.75,143,372,515.00
04/27/2020,01:11,2830.75,2831.25,2829.00,2830.50,191,381,572.00
04/27/2020,01:12,2830.75,2832.25,2830.75,2832.00,290,171,461.00
04/27/2020,01:13,2832.00,2833.00,2831.25,2832.50,203,152,355.00
04/27/2020,01:14,2832.50,2833.00,2831.25,2831.25,98,92,190.00
04/27/2020,01:15,2831.00,2831.25,2829.75,2830.25,96,152,248.00
04/27/2020,01:16,2830.00,2830.00,2827.25,2828.00,356,434,790.00
04/27/2020,01:17,2828.25,2830.00,2827.25,2829.25,294,138,432.00
04/27/2020,01:18,2829.50,2830.75,2829.25,2830.50,211,104,315.00
04/27/2020,01:19,2830.50,2830.50,2829.25,2829.50,116,118,234.00
04/27/2020,01:20,2829.50,2830.75,2829.50,2830.50,108,96,204.00
04/27/2020,01:21,2830.50,2831.00,2830.25,2830.75,137,76,213.00
04/27/2020,01:22,2830.75,2830.75,2828.75,2830.25,158,235,393.00
04/27/2020,01:23,2830.25,2830.75,2828.75,2829.75,171,135,306.00
04/27/2020,01:24,2830.00,2831.75,2828.25,2829.00,200,232,432.00
04/27/2020,01:25,2829.00,2831.25,2829.00,2830.25,70,77,147.00
04/27/2020,01:26,2830.00,2831.75,2829.75,2831.75,111,96,207.00
04/27/2020,01:27,2831.75,2831.75,2829.00,2829.50,69,158,227.00
04/27/2020,01:28,2829.25,2829.25,2826.25,2826.75,338,372,710.00
04/27/2020,01:29,2826.50,2827.25,2826.25,2827.00,181,188,369.00
04/27/2020,01:30,2827.00,2828.00,2826.00,2826.00,194,193,387.00
04/27/2020,01:31,2826.00,2827.00,2825.75,2826.50,215,220,435.00
04/27/2020,01:32,2826.50,2828.00,2825.75,2828.00,119,70,189.00
04/27/2020,01:33,2828.00,2828.50,2827.25,2827.25,54,78,132.00
04/27/2020,01:34,2827.00,2827.75,2826.00,2826.50,86,129,215.00
04/27/2020,01:35,2826.25,2827.50,2825.75,2827.00,92,141,233.00
04/27/2020,01:36,2827.00,2827.75,2826.25,2826.50,79,84,163.00
04/27/2020,01:37,2826.75,2826.75,2825.00,2825.00,209,334,543.00
04/27/2020,01:38,2825.00,2825.25,2823.75,2824.50,136,194,330.00
04/27/2020,01:39,2824.75,2825.00,2823.75,2824.50,113,136,249.00
04/27/2020,01:40,2824.50,2824.50,2823.00,2824.00,203,176,379.00
04/27/2020,01:41,2824.00,2824.50,2822.25,2822.50,128,176,304.00
04/27/2020,01:42,2822.50,2824.75,2822.25,2824.75,149,107,256.00
04/27/2020,01:43,2824.75,2825.00,2823.00,2824.25,117,213,330.00
04/27/2020,01:44,2824.25,2824.25,2823.25,2824.25,115,133,248.00
04/27/2020,01:45,2824.00,2825.00,2824.00,2824.75,114,101,215.00
04/27/2020,01:46,2824.75,2825.75,2822.25,2822.75,112,294,406.00
04/27/2020,01:47,2822.75,2825.75,2822.75,2825.00,200,105,305.00
04/27/2020,01:48,2825.00,2825.50,2823.25,2823.50,153,291,444.00
04/27/2020,01:49,2823.75,2825.25,2822.75,2823.50,103,181,284.00
04/27/2020,01:50,2823.25,2824.00,2823.00,2823.25,59,164,223.00
04/27/2020,01:51,2823.50,2825.50,2823.25,2823.50,172,206,378.00
04/27/2020,01:52,2823.50,2824.00,2822.50,2822.75,127,216,343.00
04/27/2020,01:53,2823.00,2824.00,2823.00,2823.50,74,46,120.00
04/27/2020,01:54,2823.50,2823.50,2822.25,2823.00,125,218,343.00
04/27/2020,01:55,2823.00,2824.00,2822.50,2823.50,116,62,178.00
04/27/2020,01:56,2823.75,2825.00,2823.50,2825.00,161,84,245.00
04/27/2020,01:57,2825.25,2825.50,2823.00,2823.25,146,299,445.00
04/27/2020,01:58,2823.00,2825.25,2821.00,2824.50,287,307,594.00
04/27/2020,01:59,2824.50,2825.25,2822.75,2823.50,204,211,415.00
04/27/2020,02:00,2823.50,2825.50,2823.50,2824.75,199,102,301.00
04/27/2020,02:01,2825.00,2825.75,2823.00,2823.25,368,424,792.00
04/27/2020,02:02,2823.00,2824.00,2821.50,2821.75,426,413,839.00
04/27/2020,02:03,2822.00,2824.50,2821.25,2824.25,314,175,489.00
04/27/2020,02:04,2824.25,2826.25,2822.25,2822.25,454,494,948.00
04/27/2020,02:05,2822.25,2825.00,2822.25,2823.25,332,141,473.00
04/27/2020,02:06,2823.25,2823.50,2821.50,2823.50,326,297,623.00
04/27/2020,02:07,2823.50,2825.75,2822.75,2824.25,366,317,683.00
04/27/2020,02:08,2824.25,2825.00,2822.75,2823.00,189,297,486.00
04/27/2020,02:09,2823.00,2823.00,2821.25,2822.25,200,279,479.00
04/27/2020,02:10,2822.25,2823.75,2820.75,2823.00,397,325,722.00
04/27/2020,02:11,2823.25,2824.25,2822.75,2824.00,291,182,473.00
04/27/2020,02:12,2824.00,2824.50,2823.00,2823.75,197,247,444.00
04/27/2020,02:13,2823.50,2825.25,2822.50,2822.75,229,434,663.00
04/27/2020,02:14,2822.75,2825.25,2822.00,2825.25,264,202,466.00
04/27/2020,02:15,2825.00,2826.50,2824.75,2826.25,440,284,724.00
04/27/2020,02:16,2826.25,2826.25,2823.50,2825.00,290,410,700.00
04/27/2020,02:17,2825.00,2826.00,2823.50,2825.75,306,295,601.00
04/27/2020,02:18,2826.00,2827.00,2825.25,2825.25,453,431,884.00
04/27/2020,02:19,2825.25,2825.25,2822.50,2823.00,261,349,610.00
04/27/2020,02:20,2823.00,2823.00,2822.00,2823.00,490,422,912.00
04/27/2020,02:21,2823.25,2825.50,2823.25,2823.50,503,489,992.00
04/27/2020,02:22,2823.75,2826.50,2823.25,2826.00,430,405,835.00
04/27/2020,02:23,2826.00,2826.75,2825.50,2826.00,230,297,527.00
04/27/2020,02:24,2826.25,2826.25,2824.25,2824.75,239,313,552.00
04/27/2020,02:25,2825.00,2826.75,2825.00,2826.50,365,137,502.00
04/27/2020,02:26,2826.50,2827.50,2825.50,2826.00,250,239,489.00
04/27/2020,02:27,2826.00,2826.50,2825.25,2825.50,120,208,328.00
04/27/2020,02:28,2825.25,2825.75,2823.50,2825.50,221,207,428.00
04/27/2020,02:29,2825.50,2826.25,2823.50,2823.75,223,230,453.00
04/27/2020,02:30,2823.75,2825.00,2822.75,2824.50,192,364,556.00
04/27/2020,02:31,2824.50,2825.25,2823.75,2825.25,194,130,324.00
04/27/2020,02:32,2825.50,2826.50,2824.75,2826.00,276,295,571.00
04/27/2020,02:33,2825.75,2828.00,2825.75,2827.25,403,229,632.00
04/27/2020,02:34,2827.25,2828.25,2827.25,2827.50,173,171,344.00
04/27/2020,02:35,2827.50,2830.25,2827.50,2829.75,484,304,788.00
04/27/2020,02:36,2829.75,2830.25,2828.75,2829.00,290,582,872.00
04/27/2020,02:37,2829.00,2830.00,2828.75,2830.00,199,147,346.00
04/27/2020,02:38,2830.00,2831.00,2829.75,2830.25,240,185,425.00
04/27/2020,02:39,2830.00,2830.50,2828.75,2830.50,246,236,482.00
04/27/2020,02:40,2830.50,2830.75,2829.75,2830.50,268,154,422.00
04/27/2020,02:41,2830.25,2831.50,2830.25,2831.00,302,232,534.00
04/27/2020,02:42,2831.00,2831.50,2829.75,2831.00,187,236,423.00
04/27/2020,02:43,2831.00,2832.00,2831.00,2831.00,252,255,507.00
04/27/2020,02:44,2831.00,2831.00,2828.75,2829.25,159,179,338.00
04/27/2020,02:45,2829.50,2831.00,2829.50,2830.75,164,124,288.00
04/27/2020,02:46,2831.00,2833.25,2831.00,2833.25,536,350,886.00
04/27/2020,02:47,2833.25,2834.25,2833.25,2834.00,416,381,797.00
04/27/2020,02:48,2833.75,2835.25,2833.75,2834.75,406,235,641.00
04/27/2020,02:49,2834.75,2835.25,2833.75,2835.25,375,257,632.00
04/27/2020,02:50,2835.25,2836.00,2834.75,2836.00,307,224,531.00
04/27/2020,02:51,2836.00,2836.75,2835.00,2835.50,333,436,769.00
04/27/2020,02:52,2835.75,2837.25,2835.50,2837.00,443,292,735.00
04/27/2020,02:53,2837.00,2837.50,2836.00,2836.50,184,320,504.00
04/27/2020,02:54,2836.25,2836.50,2834.75,2836.25,211,167,378.00
04/27/2020,02:55,2836.00,2836.00,2833.00,2833.00,195,462,657.00
04/27/2020,02:56,2833.00,2833.50,2832.75,2833.25,191,155,346.00
04/27/2020,02:57,2833.00,2834.00,2832.00,2832.75,219,252,471.00
04/27/2020,02:58,2832.50,2833.25,2832.25,2832.75,246,145,391.00
04/27/2020,02:59,2832.50,2833.25,2832.25,2832.50,136,86,222.00
04/27/2020,03:00,2832.50,2834.50,2832.50,2834.25,162,71,233.00
04/27/2020,03:01,2834.00,2834.00,2831.75,2832.50,120,187,307.00
04/27/2020,03:02,2832.50,2832.50,2829.75,2830.00,231,265,496.00
04/27/2020,03:03,2830.25,2830.25,2829.00,2829.50,282,230,512.00
04/27/2020,03:04,2829.50,2830.00,2829.00,2829.75,133,117,250.00
04/27/2020,03:05,2830.00,2831.00,2829.25,2829.25,266,230,496.00
04/27/2020,03:06,2829.25,2831.00,2829.00,2830.75,226,129,355.00
04/27/2020,03:07,2830.75,2831.25,2830.75,2831.25,95,76,171.00
04/27/2020,03:08,2831.00,2831.00,2830.50,2830.50,74,153,227.00
04/27/2020,03:09,2830.50,2830.75,2828.75,2829.50,67,249,316.00
04/27/2020,03:10,2829.25,2829.25,2827.75,2828.50,174,202,376.00
04/27/2020,03:11,2828.50,2830.50,2828.25,2829.00,158,188,346.00
04/27/2020,03:12,2829.00,2829.50,2828.25,2829.00,235,215,450.00
04/27/2020,03:13,2828.75,2829.75,2828.00,2829.50,303,202,505.00
04/27/2020,03:14,2829.50,2830.75,2829.25,2830.00,269,234,503.00
04/27/2020,03:15,2830.00,2830.25,2828.25,2829.25,191,486,677.00
04/27/2020,03:16,2829.25,2829.50,2825.50,2826.00,328,829,1157.00
04/27/2020,03:17,2825.75,2827.00,2824.75,2826.50,476,425,901.00
04/27/2020,03:18,2826.50,2826.75,2825.50,2826.25,370,232,602.00
04/27/2020,03:19,2826.50,2827.25,2826.25,2826.50,285,194,479.00
04/27/2020,03:20,2826.25,2826.75,2825.75,2826.25,236,229,465.00
04/27/2020,03:21,2826.00,2827.25,2825.50,2827.25,237,310,547.00
04/27/2020,03:22,2827.25,2827.75,2826.75,2826.75,165,154,319.00
04/27/2020,03:23,2826.75,2828.00,2826.75,2828.00,318,224,542.00
04/27/2020,03:24,2828.00,2830.00,2828.00,2829.75,427,200,627.00
04/27/2020,03:25,2829.50,2830.50,2829.00,2830.00,208,178,386.00
04/27/2020,03:26,2830.00,2830.50,2829.50,2830.25,199,157,356.00
04/27/2020,03:27,2830.25,2831.25,2829.75,2829.75,214,421,635.00
04/27/2020,03:28,2829.75,2830.50,2829.25,2829.50,148,190,338.00
04/27/2020,03:29,2829.25,2831.00,2829.00,2830.25,262,211,473.00
04/27/2020,03:30,2830.25,2830.25,2828.00,2828.50,145,219,364.00
04/27/2020,03:31,2828.25,2828.50,2825.75,2826.00,217,379,596.00
04/27/2020,03:32,2826.00,2826.75,2825.50,2826.00,235,229,464.00
04/27/2020,03:33,2826.00,2826.75,2825.50,2826.75,336,185,521.00
04/27/2020,03:34,2826.75,2828.25,2826.50,2828.25,293,100,393.00
04/27/2020,03:35,2828.25,2828.75,2827.50,2828.50,212,148,360.00
04/27/2020,03:36,2828.50,2831.00,2828.50,2830.25,339,110,449.00
04/27/2020,03:37,2830.50,2831.25,2830.00,2830.25,120,196,316.00
04/27/2020,03:38,2830.50,2831.00,2829.50,2831.00,140,71,211.00
04/27/2020,03:39,2831.00,2831.75,2830.75,2831.25,231,135,366.00
04/27/2020,03:40,2831.50,2833.25,2831.50,2832.25,504,260,764.00
04/27/2020,03:41,2832.50,2833.50,2832.25,2833.25,256,158,414.00
04/27/2020,03:42,2833.25,2835.25,2833.25,2835.00,593,220,813.00
04/27/2020,03:43,2835.00,2835.25,2833.25,2834.00,75,201,276.00
04/27/2020,03:44,2834.00,2834.00,2832.50,2833.25,60,107,167.00
04/27/2020,03:45,2833.00,2833.00,2830.75,2831.25,50,221,271.00
04/27/2020,03:46,2831.25,2833.00,2831.25,2832.75,196,142,338.00
04/27/2020,03:47,2832.75,2833.25,2832.25,2833.25,252,135,387.00
04/27/2020,03:48,2833.25,2833.25,2832.25,2832.75,115,48,163.00
04/27/2020,03:49,2833.00,2833.50,2832.00,2832.00,73,139,212.00
04/27/2020,03:50,2832.00,2833.25,2831.50,2833.25,121,112,233.00
04/27/2020,03:51,2833.25,2833.50,2832.50,2832.75,56,110,166.00
04/27/2020,03:52,2833.00,2833.25,2830.75,2832.25,192,207,399.00
04/27/2020,03:53,2832.00,2832.50,2831.75,2832.00,42,64,106.00
04/27/2020,03:54,2832.00,2832.25,2831.00,2832.00,49,66,115.00
04/27/2020,03:55,2832.00,2833.00,2831.50,2833.00,177,90,267.00
04/27/2020,03:56,2833.00,2834.25,2833.00,2833.50,177,80,257.00
04/27/2020,03:57,2833.25,2833.25,2832.00,2832.75,152,165,317.00
04/27/2020,03:58,2832.75,2833.75,2832.50,2833.75,62,57,119.00
04/27/2020,03:59,2833.75,2834.00,2832.75,2832.75,58,59,117.00
04/27/2020,04:00,2833.00,2833.00,2832.25,2833.00,31,68,99.00
04/27/2020,04:01,2832.75,2833.00,2832.25,2832.50,75,93,168.00
04/27/2020,04:02,2832.25,2832.50,2831.75,2832.25,43,85,128.00
04/27/2020,04:03,2832.00,2832.00,2830.00,2830.00,117,164,281.00
04/27/2020,04:04,2830.00,2830.25,2828.75,2829.00,186,185,371.00
04/27/2020,04:05,2828.75,2831.25,2828.75,2831.00,244,63,307.00
04/27/2020,04:06,2831.00,2832.00,2830.25,2831.75,125,67,192.00
04/27/2020,04:07,2831.50,2831.50,2829.75,2830.50,64,67,131.00
04/27/2020,04:08,2830.25,2830.75,2829.75,2830.25,67,73,140.00
04/27/2020,04:09,2830.50,2830.50,2829.50,2829.75,40,81,121.00
04/27/2020,04:10,2830.00,2830.50,2829.25,2829.50,72,115,187.00
04/27/2020,04:11,2829.75,2831.00,2829.25,2830.75,118,95,213.00
04/27/2020,04:12,2831.00,2833.25,2831.00,2832.75,313,153,466.00
04/27/2020,04:13,2832.75,2834.00,2832.00,2833.75,235,215,450.00
04/27/2020,04:14,2833.75,2834.50,2833.50,2834.50,115,86,201.00
04/27/2020,04:15,2834.50,2835.00,2833.25,2833.75,96,134,230.00
04/27/2020,04:16,2833.75,2835.50,2833.50,2835.50,207,92,299.00
04/27/2020,04:17,2835.50,2835.50,2834.25,2835.00,123,243,366.00
04/27/2020,04:18,2835.25,2836.00,2834.25,2835.75,131,98,229.00
04/27/2020,04:19,2835.50,2836.00,2834.50,2835.25,167,266,433.00
04/27/2020,04:20,2835.25,2836.00,2835.25,2835.50,69,102,171.00
04/27/2020,04:21,2835.50,2836.00,2834.75,2834.75,124,158,282.00
04/27/2020,04:22,2835.00,2835.75,2833.75,2835.75,203,100,303.00
04/27/2020,04:23,2835.75,2836.50,2834.75,2835.00,311,229,540.00
04/27/2020,04:24,2835.25,2835.50,2834.75,2835.00,111,92,203.00
04/27/2020,04:25,2835.00,2836.00,2835.00,2835.25,146,130,276.00
04/27/2020,04:26,2835.50,2835.50,2834.50,2835.00,49,58,107.00
04/27/2020,04:27,2835.00,2836.00,2834.75,2835.50,93,131,224.00
04/27/2020,04:28,2835.50,2837.25,2835.50,2837.00,307,117,424.00
04/27/2020,04:29,2837.00,2838.00,2836.75,2837.75,167,146,313.00
04/27/2020,04:30,2837.75,2838.25,2837.25,2838.00,256,143,399.00
04/27/2020,04:31,2838.00,2838.75,2838.00,2838.50,260,269,529.00
04/27/2020,04:32,2838.75,2839.75,2838.00,2838.25,191,314,505.00
04/27/2020,04:33,2838.25,2838.50,2837.75,2838.00,184,187,371.00
04/27/2020,04:34,2838.25,2838.75,2838.00,2838.50,171,145,316.00
04/27/2020,04:35,2838.50,2839.50,2838.25,2839.50,199,46,245.00
04/27/2020,04:36,2839.25,2839.50,2838.25,2838.25,96,185,281.00
04/27/2020,04:37,2838.50,2839.00,2838.00,2838.25,92,152,244.00
04/27/2020,04:38,2838.25,2838.75,2838.25,2838.75,269,51,320.00
04/27/2020,04:39,2838.75,2838.75,2838.00,2838.25,122,199,321.00
04/27/2020,04:40,2838.00,2838.50,2838.00,2838.25,120,140,260.00
04/27/2020,04:41,2838.25,2838.25,2836.75,2838.00,361,278,639.00
04/27/2020,04:42,2838.00,2838.25,2837.00,2837.75,226,194,420.00
04/27/2020,04:43,2837.75,2839.00,2837.25,2838.75,285,100,385.00
04/27/2020,04:44,2838.75,2840.25,2838.50,2840.00,230,194,424.00
04/27/2020,04:45,2840.00,2841.25,2839.25,2839.25,244,264,508.00
04/27/2020,04:46,2839.25,2840.00,2837.75,2838.25,212,247,459.00
04/27/2020,04:47,2838.25,2838.50,2836.75,2837.25,146,121,267.00
04/27/2020,04:48,2837.50,2837.50,2837.00,2837.25,120,117,237.00
04/27/2020,04:49,2837.25,2838.25,2837.00,2837.75,143,267,410.00
04/27/2020,04:50,2837.50,2838.00,2837.25,2837.75,92,100,192.00
04/27/2020,04:51,2838.00,2838.75,2837.75,2838.50,153,43,196.00
04/27/2020,04:52,2838.50,2838.50,2837.00,2837.50,66,109,175.00
04/27/2020,04:53,2837.25,2837.75,2837.00,2837.25,51,236,287.00
04/27/2020,04:54,2837.25,2838.00,2837.00,2837.75,212,176,388.00
04/27/2020,04:55,2838.00,2838.25,2837.00,2837.50,135,186,321.00
04/27/2020,04:56,2837.50,2837.50,2837.00,2837.25,118,149,267.00
04/27/2020,04:57,2837.25,2838.00,2837.00,2838.00,176,191,367.00
04/27/2020,04:58,2837.75,2838.75,2837.75,2838.50,126,53,179.00
04/27/2020,04:59,2838.75,2840.25,2838.50,2840.25,271,82,353.00
04/27/2020,05:00,2840.00,2840.00,2838.50,2839.00,72,361,433.00
04/27/2020,05:01,2838.50,2838.50,2837.00,2837.25,101,230,331.00
04/27/2020,05:02,2837.25,2837.75,2837.00,2837.00,108,153,261.00
04/27/2020,05:03,2837.00,2837.00,2835.50,2835.75,178,264,442.00
04/27/2020,05:04,2835.50,2835.50,2834.25,2834.50,96,275,371.00
04/27/2020,05:05,2834.50,2834.50,2832.75,2833.25,183,281,464.00
04/27/2020,05:06,2833.25,2834.00,2833.25,2833.75,118,125,243.00
04/27/2020,05:07,2834.00,2834.50,2833.50,2833.75,103,110,213.00
04/27/2020,05:08,2833.75,2833.75,2833.00,2833.50,67,63,130.00
04/27/2020,05:09,2833.50,2833.50,2832.75,2833.50,90,47,137.00
04/27/2020,05:10,2833.50,2833.75,2833.00,2833.50,118,30,148.00
04/27/2020,05:11,2833.75,2834.25,2832.75,2834.00,134,103,237.00
04/27/2020,05:12,2833.75,2834.25,2833.75,2834.00,35,59,94.00
04/27/2020,05:13,2834.00,2835.25,2833.25,2834.25,253,145,398.00
04/27/2020,05:14,2834.50,2835.00,2834.50,2834.50,188,38,226.00
04/27/2020,05:15,2834.75,2835.50,2834.50,2835.25,151,6,157.00
04/27/2020,05:16,2835.25,2836.00,2835.25,2836.00,209,85,294.00
04/27/2020,05:17,2835.75,2836.50,2835.50,2835.75,139,181,320.00
04/27/2020,05:18,2836.00,2836.50,2835.25,2835.50,266,137,403.00
04/27/2020,05:19,2835.50,2837.50,2835.50,2836.75,307,136,443.00
04/27/2020,05:20,2836.75,2837.00,2836.50,2836.75,49,77,126.00
04/27/2020,05:21,2836.75,2836.75,2835.50,2836.25,176,97,273.00
04/27/2020,05:22,2836.25,2836.25,2835.50,2835.75,65,132,197.00
04/27/2020,05:23,2835.75,2836.25,2834.50,2834.50,155,349,504.00
04/27/2020,05:24,2834.50,2835.00,2833.75,2834.50,129,143,272.00
04/27/2020,05:25,2834.75,2834.75,2833.00,2833.50,79,155,234.00
04/27/2020,05:26,2833.75,2834.75,2833.25,2834.75,79,59,138.00
04/27/2020,05:27,2834.75,2835.00,2834.25,2834.50,86,119,205.00
04/27/2020,05:28,2834.25,2835.00,2833.75,2834.75,60,99,159.00
04/27/2020,05:29,2834.75,2834.75,2833.75,2833.75,13,212,225.00
04/27/2020,05:30,2833.75,2834.25,2833.50,2834.25,121,125,246.00
04/27/2020,05:31,2834.25,2834.50,2833.75,2834.25,40,150,190.00
04/27/2020,05:32,2834.25,2834.25,2832.50,2833.00,100,297,397.00
04/27/2020,05:33,2833.00,2833.00,2831.50,2832.25,178,286,464.00
04/27/2020,05:34,2832.25,2832.50,2831.75,2832.00,68,41,109.00
04/27/2020,05:35,2832.00,2832.25,2831.75,2832.00,96,69,165.00
04/27/2020,05:36,2832.00,2832.25,2831.50,2831.75,140,194,334.00
04/27/2020,05:37,2831.75,2833.50,2831.75,2833.00,330,176,506.00
04/27/2020,05:38,2832.75,2834.25,2832.75,2833.75,121,80,201.00
04/27/2020,05:39,2834.00,2834.25,2833.50,2834.25,70,47,117.00
04/27/2020,05:40,2834.25,2836.25,2834.00,2835.25,332,263,595.00
04/27/2020,05:41,2835.25,2835.50,2834.75,2835.00,99,118,217.00
04/27/2020,05:42,2835.25,2835.50,2835.00,2835.50,64,27,91.00
04/27/2020,05:43,2835.50,2835.50,2832.75,2832.75,181,276,457.00
04/27/2020,05:44,2832.75,2833.50,2832.75,2832.75,124,71,195.00
04/27/2020,05:45,2833.00,2833.25,2832.50,2833.25,92,89,181.00
04/27/2020,05:46,2833.50,2834.75,2833.25,2834.50,118,159,277.00
04/27/2020,05:47,2834.50,2835.00,2834.50,2834.75,153,60,213.00
04/27/2020,05:48,2834.75,2834.75,2832.50,2834.25,139,185,324.00
04/27/2020,05:49,2834.25,2835.25,2833.75,2834.00,58,102,160.00
04/27/2020,05:50,2834.00,2834.25,2833.50,2834.00,48,73,121.00
04/27/2020,05:51,2834.00,2834.00,2831.75,2833.00,111,162,273.00
04/27/2020,05:52,2833.25,2835.00,2833.25,2834.75,160,138,298.00
04/27/2020,05:53,2834.50,2835.00,2834.00,2834.75,97,71,168.00
04/27/2020,05:54,2834.50,2834.50,2832.25,2832.75,109,274,383.00
04/27/2020,05:55,2832.75,2834.00,2831.50,2833.75,307,198,505.00
04/27/2020,05:56,2833.75,2834.25,2833.00,2833.25,139,211,350.00
04/27/2020,05:57,2833.25,2833.50,2832.50,2833.00,55,70,125.00
04/27/2020,05:58,2832.75,2833.00,2831.25,2832.75,187,171,358.00
04/27/2020,05:59,2833.00,2833.00,2830.50,2831.00,144,249,393.00
04/27/2020,06:00,2831.25,2831.50,2830.75,2831.00,83,175,258.00
04/27/2020,06:01,2831.00,2831.00,2829.00,2829.75,191,308,499.00
04/27/2020,06:02,2830.00,2831.25,2829.25,2831.25,448,202,650.00
04/27/2020,06:03,2831.00,2831.50,2829.75,2830.50,287,402,689.00
04/27/2020,06:04,2830.50,2830.75,2830.00,2830.25,118,222,340.00
04/27/2020,06:05,2830.25,2830.50,2829.50,2830.25,172,111,283.00
04/27/2020,06:06,2830.25,2830.50,2829.25,2829.25,71,153,224.00
04/27/2020,06:07,2829.25,2830.00,2828.75,2829.25,305,172,477.00
04/27/2020,06:08,2829.25,2831.00,2829.25,2830.75,632,436,1068.00
04/27/2020,06:09,2830.50,2830.50,2829.75,2829.75,158,156,314.00
04/27/2020,06:10,2829.75,2830.25,2829.75,2830.00,224,79,303.00
04/27/2020,06:11,2829.75,2831.00,2829.25,2830.50,270,290,560.00
04/27/2020,06:12,2830.50,2831.00,2830.00,2830.75,128,156,284.00
04/27/2020,06:13,2830.75,2831.00,2830.25,2831.00,133,98,231.00
04/27/2020,06:14,2831.00,2831.25,2829.75,2831.25,162,86,248.00
04/27/2020,06:15,2831.50,2832.00,2830.75,2832.00,124,68,192.00
04/27/2020,06:16,2832.00,2832.00,2831.50,2831.75,38,116,154.00
04/27/2020,06:17,2831.75,2832.00,2830.00,2831.00,427,424,851.00
04/27/2020,06:18,2831.00,2831.00,2829.50,2830.25,235,436,671.00
04/27/2020,06:19,2830.50,2832.00,2830.50,2831.25,270,155,425.00
04/27/2020,06:20,2831.25,2831.50,2830.75,2831.25,87,89,176.00
04/27/2020,06:21,2831.25,2832.25,2831.00,2832.25,111,63,174.00
04/27/2020,06:22,2832.25,2832.75,2832.25,2832.50,145,31,176.00
04/27/2020,06:23,2832.50,2832.75,2832.25,2832.50,77,138,215.00
04/27/2020,06:24,2832.75,2833.00,2832.25,2832.25,65,161,226.00
04/27/2020,06:25,2832.25,2832.75,2832.25,2832.75,61,141,202.00
04/27/2020,06:26,2832.75,2833.75,2832.50,2832.75,195,117,312.00
04/27/2020,06:27,2832.50,2833.25,2832.50,2833.25,74,54,128.00
04/27/2020,06:28,2833.25,2833.50,2832.50,2833.25,101,70,171.00
04/27/2020,06:29,2833.25,2833.50,2833.00,2833.50,79,16,95.00
04/27/2020,06:30,2833.25,2833.50,2833.00,2833.25,43,54,97.00
04/27/2020,06:31,2833.50,2834.50,2833.50,2834.00,120,147,267.00
04/27/2020,06:32,2833.75,2833.75,2832.50,2832.50,65,232,297.00
04/27/2020,06:33,2832.75,2833.25,2832.50,2832.50,122,146,268.00
04/27/2020,06:34,2832.50,2832.75,2832.00,2832.50,81,58,139.00
04/27/2020,06:35,2832.50,2833.00,2832.50,2832.50,109,73,182.00
04/27/2020,06:36,2832.50,2833.50,2832.25,2833.00,90,59,149.00
04/27/2020,06:37,2832.75,2833.25,2832.50,2833.00,119,114,233.00
04/27/2020,06:38,2833.00,2834.00,2832.50,2833.75,164,77,241.00
04/27/2020,06:39,2833.75,2834.00,2833.50,2833.75,65,44,109.00
04/27/2020,06:40,2833.75,2834.50,2832.75,2834.25,166,142,308.00
04/27/2020,06:41,2834.25,2834.50,2833.25,2833.25,43,187,230.00
04/27/2020,06:42,2833.25,2833.75,2833.00,2833.25,73,58,131.00
04/27/2020,06:43,2833.25,2834.00,2833.00,2834.00,158,44,202.00
04/27/2020,06:44,2834.00,2834.25,2833.75,2834.25,46,9,55.00
04/27/2020,06:45,2834.00,2834.50,2833.75,2834.50,71,44,115.00
04/27/2020,06:46,2834.50,2835.75,2834.50,2835.25,340,246,586.00
04/27/2020,06:47,2835.00,2835.75,2834.75,2835.75,90,88,178.00
04/27/2020,06:48,2835.50,2836.00,2835.25,2835.75,73,94,167.00
04/27/2020,06:49,2836.00,2836.00,2835.00,2835.50,53,90,143.00
04/27/2020,06:50,2835.50,2835.50,2834.75,2835.25,42,76,118.00
04/27/2020,06:51,2835.25,2835.50,2834.75,2835.25,56,72,128.00
04/27/2020,06:52,2835.00,2835.25,2834.50,2834.50,22,72,94.00
04/27/2020,06:53,2834.50,2834.50,2833.75,2834.00,113,123,236.00
04/27/2020,06:54,2834.25,2835.75,2834.25,2834.75,158,96,254.00
04/27/2020,06:55,2834.75,2835.25,2834.50,2834.75,90,58,148.00
04/27/2020,06:56,2835.00,2836.00,2834.75,2835.25,211,99,310.00
04/27/2020,06:57,2835.25,2835.50,2835.00,2835.25,91,80,171.00
04/27/2020,06:58,2835.00,2835.75,2834.50,2835.00,180,178,358.00
04/27/2020,06:59,2835.00,2835.00,2833.00,2833.25,113,207,320.00
04/27/2020,07:00,2833.50,2833.75,2832.25,2832.50,202,387,589.00
04/27/2020,07:01,2832.75,2834.50,2832.00,2833.50,469,346,815.00
04/27/2020,07:02,2833.50,2834.50,2833.00,2833.75,186,207,393.00
04/27/2020,07:03,2834.00,2834.75,2833.75,2834.25,150,97,247.00
04/27/2020,07:04,2834.25,2834.25,2832.50,2833.00,506,648,1154.00
04/27/2020,07:05,2832.75,2833.25,2832.25,2832.50,168,359,527.00
04/27/2020,07:06,2832.75,2834.00,2832.50,2833.00,425,396,821.00
04/27/2020,07:07,2833.00,2833.25,2832.00,2832.50,415,485,900.00
04/27/2020,07:08,2832.50,2833.00,2832.25,2833.00,111,181,292.00
04/27/2020,07:09,2833.00,2834.00,2832.75,2833.25,193,162,355.00
04/27/2020,07:10,2833.25,2834.50,2833.25,2834.25,152,77,229.00
04/27/2020,07:11,2834.50,2835.25,2833.75,2834.75,223,152,375.00
04/27/2020,07:12,2834.50,2835.25,2834.25,2835.00,111,91,202.00
04/27/2020,07:13,2835.25,2835.25,2834.00,2834.25,113,241,354.00
04/27/2020,07:14,2834.00,2834.50,2834.00,2834.50,73,68,141.00
04/27/2020,07:15,2834.25,2835.50,2834.25,2835.25,201,83,284.00
04/27/2020,07:16,2835.25,2835.25,2834.00,2835.00,268,256,524.00
04/27/2020,07:17,2835.00,2837.25,2834.75,2836.75,535,280,815.00
04/27/2020,07:18,2836.75,2837.50,2836.75,2837.25,229,141,370.00
04/27/2020,07:19,2837.50,2838.25,2837.00,2837.75,393,347,740.00
04/27/2020,07:20,2838.00,2838.25,2837.50,2837.75,168,129,297.00
04/27/2020,07:21,2838.00,2838.50,2838.00,2838.25,313,184,497.00
04/27/2020,07:22,2838.50,2838.50,2837.25,2837.50,156,422,578.00
04/27/2020,07:23,2837.50,2838.00,2837.00,2837.25,106,209,315.00
04/27/2020,07:24,2837.25,2838.50,2837.25,2838.25,200,85,285.00
04/27/2020,07:25,2838.25,2838.25,2837.25,2837.25,183,276,459.00
04/27/2020,07:26,2837.25,2837.50,2836.25,2837.25,352,475,827.00
04/27/2020,07:27,2837.25,2838.00,2837.00,2837.25,139,270,409.00
04/27/2020,07:28,2837.50,2837.75,2836.50,2837.00,94,271,365.00
04/27/2020,07:29,2836.75,2837.75,2836.00,2837.75,297,298,595.00
04/27/2020,07:30,2837.50,2837.75,2836.00,2836.50,189,474,663.00
04/27/2020,07:31,2836.75,2842.25,2836.50,2840.00,2123,1610,3733.00
04/27/2020,07:32,2840.00,2841.00,2840.00,2840.50,347,422,769.00
04/27/2020,07:33,2840.50,2840.50,2838.25,2838.75,279,440,719.00
04/27/2020,07:34,2838.50,2838.75,2837.25,2837.75,443,653,1096.00
04/27/2020,07:35,2837.75,2837.75,2836.50,2836.75,111,350,461.00
04/27/2020,07:36,2836.75,2837.75,2834.50,2835.25,446,974,1420.00
04/27/2020,07:37,2835.25,2836.00,2834.75,2834.75,309,409,718.00
04/27/2020,07:38,2834.50,2835.75,2834.25,2834.50,287,340,627.00
04/27/2020,07:39,2834.50,2836.25,2834.50,2836.00,493,278,771.00
04/27/2020,07:40,2836.00,2836.25,2835.00,2835.25,121,472,593.00
04/27/2020,07:41,2835.50,2835.75,2834.50,2835.50,454,259,713.00
04/27/2020,07:42,2835.75,2836.00,2835.25,2835.25,91,214,305.00
04/27/2020,07:43,2835.50,2835.50,2834.50,2835.00,251,173,424.00
04/27/2020,07:44,2835.25,2835.50,2834.50,2834.50,133,173,306.00
04/27/2020,07:45,2834.75,2835.25,2834.50,2835.25,186,92,278.00
04/27/2020,07:46,2835.50,2835.75,2834.50,2835.00,143,116,259.00
04/27/2020,07:47,2835.00,2835.50,2834.50,2835.25,221,90,311.00
04/27/2020,07:48,2835.50,2836.00,2835.25,2835.75,160,49,209.00
04/27/2020,07:49,2835.50,2836.25,2835.00,2835.00,107,229,336.00
04/27/2020,07:50,2835.00,2835.00,2833.75,2834.25,197,529,726.00
04/27/2020,07:51,2834.00,2835.75,2833.75,2835.75,295,291,586.00
04/27/2020,07:52,2835.50,2836.00,2835.00,2836.00,282,287,569.00
04/27/2020,07:53,2835.75,2836.00,2835.00,2835.00,190,298,488.00
04/27/2020,07:54,2835.25,2835.25,2834.00,2834.25,189,369,558.00
04/27/2020,07:55,2834.00,2835.00,2833.75,2834.50,371,291,662.00
04/27/2020,07:56,2834.50,2835.00,2833.25,2833.50,201,559,760.00
04/27/2020,07:57,2833.75,2834.50,2833.25,2833.75,150,203,353.00
04/27/2020,07:58,2834.00,2834.50,2833.25,2834.50,264,235,499.00
04/27/2020,07:59,2834.50,2835.00,2833.00,2833.00,192,397,589.00
04/27/2020,08:00,2833.00,2834.25,2833.00,2833.75,409,133,542.00
04/27/2020,08:01,2833.50,2835.00,2833.25,2834.50,503,265,768.00
04/27/2020,08:02,2834.50,2835.50,2834.50,2835.50,168,162,330.00
04/27/2020,08:03,2835.50,2836.50,2835.50,2836.25,396,86,482.00
04/27/2020,08:04,2836.25,2837.25,2836.00,2836.75,310,189,499.00
04/27/2020,08:05,2836.75,2838.25,2836.75,2837.50,317,360,677.00
04/27/2020,08:06,2837.75,2838.25,2836.75,2837.00,363,444,807.00
04/27/2020,08:07,2837.00,2838.25,2836.50,2837.75,323,164,487.00
04/27/2020,08:08,2837.75,2838.00,2836.25,2836.50,289,560,849.00
04/27/2020,08:09,2836.50,2836.75,2835.75,2836.00,192,299,491.00
04/27/2020,08:10,2836.00,2836.50,2834.50,2834.75,211,466,677.00
04/27/2020,08:11,2834.50,2835.00,2833.75,2834.00,561,547,1108.00
04/27/2020,08:12,2833.75,2834.25,2833.50,2834.25,256,278,534.00
04/27/2020,08:13,2834.25,2834.50,2831.75,2832.75,435,811,1246.00
04/27/2020,08:14,2832.50,2834.50,2832.25,2833.50,356,275,631.00
04/27/2020,08:15,2833.75,2835.25,2833.00,2833.75,447,336,783.00
04/27/2020,08:16,2833.75,2834.25,2833.25,2834.25,109,181,290.00
04/27/2020,08:17,2834.00,2835.25,2834.00,2835.25,181,110,291.00
04/27/2020,08:18,2835.50,2835.50,2834.75,2835.25,165,107,272.00
04/27/2020,08:19,2835.00,2835.25,2834.00,2834.00,250,134,384.00
04/27/2020,08:20,2834.00,2834.75,2832.50,2833.00,504,765,1269.00
04/27/2020,08:21,2833.00,2834.00,2832.75,2833.00,334,284,618.00
04/27/2020,08:22,2833.00,2833.25,2831.75,2832.00,156,423,579.00
04/27/2020,08:23,2831.75,2832.00,2830.50,2831.00,352,570,922.00
04/27/2020,08:24,2830.75,2831.25,2829.75,2830.25,437,427,864.00
04/27/2020,08:25,2830.25,2831.00,2829.75,2830.75,529,442,971.00
04/27/2020,08:26,2830.50,2830.75,2829.50,2829.75,471,427,898.00
04/27/2020,08:27,2829.75,2830.00,2827.75,2829.00,528,1095,1623.00
04/27/2020,08:28,2828.75,2829.50,2826.50,2827.25,926,1047,1973.00
04/27/2020,08:29,2827.25,2827.50,2825.75,2826.25,1238,1107,2345.00
04/27/2020,08:30,2826.25,2828.00,2826.00,2827.25,1348,1083,2431.00
04/27/2020,08:31,2827.25,2829.00,2824.25,2828.50,5256,4188,9444.00
04/27/2020,08:32,2828.25,2829.50,2825.00,2828.00,3019,2551,5570.00
04/27/2020,08:33,2828.00,2830.00,2826.00,2829.75,2259,2152,4411.00
04/27/2020,08:34,2829.75,2830.75,2827.75,2828.50,2348,2640,4988.00
04/27/2020,08:35,2828.50,2830.75,2827.00,2827.00,1895,1934,3829.00
04/27/2020,08:36,2827.00,2831.50,2826.75,2829.00,2665,2551,5216.00
04/27/2020,08:37,2829.25,2830.00,2827.00,2828.75,2268,2447,4715.00
04/27/2020,08:38,2828.75,2830.50,2827.75,2830.00,2460,2396,4856.00
04/27/2020,08:39,2829.75,2832.50,2829.75,2830.25,1816,1978,3794.00
04/27/2020,08:40,2830.25,2831.00,2829.25,2830.75,1331,1451,2782.00
04/27/2020,08:41,2830.75,2831.25,2827.75,2828.25,1679,2521,4200.00
04/27/2020,08:42,2828.25,2828.50,2824.75,2826.50,2004,2120,4124.00
04/27/2020,08:43,2826.50,2830.00,2826.25,2829.00,2413,1392,3805.00
04/27/2020,08:44,2828.75,2829.50,2826.75,2827.25,1695,2144,3839.00
04/27/2020,08:45,2827.25,2827.50,2822.75,2823.50,2140,2538,4678.00
04/27/2020,08:46,2823.50,2824.25,2822.25,2823.00,2332,2315,4647.00
04/27/2020,08:47,2823.00,2824.75,2823.00,2824.75,1880,1831,3711.00
04/27/2020,08:48,2824.50,2826.25,2823.50,2825.75,1781,1366,3147.00
04/27/2020,08:49,2825.75,2827.25,2825.75,2827.25,1453,1338,2791.00
04/27/2020,08:50,2827.00,2827.50,2825.75,2827.25,1064,989,2053.00
04/27/2020,08:51,2827.50,2828.00,2825.75,2826.25,1289,1424,2713.00
04/27/2020,08:52,2826.50,2828.50,2825.00,2827.25,2013,1585,3598.00
04/27/2020,08:53,2827.25,2829.50,2827.25,2829.50,1594,1311,2905.00
04/27/2020,08:54,2829.25,2830.00,2827.00,2827.25,1095,1255,2350.00
04/27/2020,08:55,2827.00,2829.25,2827.00,2828.25,1075,815,1890.00
04/27/2020,08:56,2828.00,2829.50,2826.75,2827.00,1003,1607,2610.00
04/27/2020,08:57,2827.25,2828.50,2826.50,2827.50,1411,1107,2518.00
04/27/2020,08:58,2827.50,2831.00,2827.25,2830.25,2492,1738,4230.00
04/27/2020,08:59,2830.25,2834.25,2830.25,2833.00,5541,3285,8826.00
04/27/2020,09:00,2832.75,2833.75,2830.75,2831.50,2360,3210,5570.00
04/27/2020,09:01,2831.50,2832.75,2830.50,2832.00,1386,1211,2597.00
04/27/2020,09:02,2832.25,2832.75,2831.00,2832.00,947,1256,2203.00
04/27/2020,09:03,2832.25,2833.25,2831.25,2833.00,847,722,1569.00
04/27/2020,09:04,2833.00,2834.00,2832.75,2833.00,1138,1049,2187.00
04/27/2020,09:05,2833.25,2833.25,2831.75,2831.75,1039,896,1935.00
04/27/2020,09:06,2831.75,2832.25,2828.75,2830.00,1533,2157,3690.00
04/27/2020,09:07,2830.25,2831.00,2828.50,2829.25,1145,1436,2581.00
04/27/2020,09:08,2829.50,2830.50,2827.75,2828.00,1085,1451,2536.00
04/27/2020,09:09,2828.25,2831.25,2828.25,2831.25,1762,740,2502.00
04/27/2020,09:10,2831.00,2831.25,2829.50,2830.50,966,827,1793.00
04/27/2020,09:11,2830.50,2831.00,2828.25,2829.00,889,711,1600.00
04/27/2020,09:12,2829.00,2830.75,2827.75,2830.25,1089,813,1902.00
04/27/2020,09:13,2830.25,2831.25,2829.75,2831.25,953,1355,2308.00
04/27/2020,09:14,2831.25,2832.75,2830.50,2832.50,1576,862,2438.00
04/27/2020,09:15,2832.50,2833.75,2832.00,2832.50,1073,1195,2268.00
04/27/2020,09:16,2832.75,2834.50,2831.75,2832.25,1430,1618,3048.00
04/27/2020,09:17,2832.50,2833.75,2831.00,2833.75,1118,1309,2427.00
04/27/2020,09:18,2833.50,2835.00,2833.25,2834.75,1392,1288,2680.00
04/27/2020,09:19,2834.75,2835.75,2833.50,2835.25,1842,1936,3778.00
04/27/2020,09:20,2835.50,2837.25,2834.25,2837.25,1779,1400,3179.00
04/27/2020,09:21,2837.25,2839.25,2836.75,2837.75,2337,2073,4410.00
04/27/2020,09:22,2838.00,2838.00,2835.00,2836.25,1713,2948,4661.00
04/27/2020,09:23,2836.25,2837.25,2835.50,2835.75,1057,1490,2547.00
04/27/2020,09:24,2835.75,2836.00,2834.25,2835.00,2167,1911,4078.00
04/27/2020,09:25,2835.25,2836.75,2834.25,2835.25,1099,1065,2164.00
04/27/2020,09:26,2835.25,2835.75,2833.75,2834.50,830,1223,2053.00
04/27/2020,09:27,2834.75,2836.00,2834.50,2835.00,1087,1054,2141.00
04/27/2020,09:28,2835.00,2835.25,2832.50,2833.00,1209,1682,2891.00
04/27/2020,09:29,2833.25,2834.00,2831.50,2833.50,1489,1707,3196.00
04/27/2020,09:30,2833.50,2835.25,2833.00,2834.50,1019,1022,2041.00
04/27/2020,09:31,2834.50,2836.25,2834.50,2834.75,1120,1077,2197.00
04/27/2020,09:32,2834.75,2836.25,2834.00,2834.50,913,1071,1984.00
04/27/2020,09:33,2834.50,2835.50,2832.50,2833.75,1482,1913,3395.00
04/27/2020,09:34,2833.75,2835.25,2833.25,2835.25,1240,876,2116.00
04/27/2020,09:35,2835.25,2836.00,2833.75,2834.25,1291,1398,2689.00
04/27/2020,09:36,2834.25,2834.50,2831.00,2833.00,1467,2242,3709.00
04/27/2020,09:37,2833.25,2834.25,2831.75,2833.00,823,988,1811.00
04/27/2020,09:38,2833.00,2835.00,2833.00,2834.00,730,622,1352.00
04/27/2020,09:39,2834.25,2835.25,2834.00,2834.50,449,629,1078.00
04/27/2020,09:40,2834.50,2835.50,2832.50,2835.50,1170,835,2005.00
04/27/2020,09:41,2835.50,2836.25,2834.75,2836.00,996,951,1947.00
04/27/2020,09:42,2835.75,2836.25,2834.75,2835.50,685,477,1162.00
04/27/2020,09:43,2835.50,2836.75,2833.50,2836.50,1059,1092,2151.00
04/27/2020,09:44,2836.50,2837.50,2835.00,2837.50,1023,870,1893.00
04/27/2020,09:45,2837.50,2837.75,2836.25,2836.50,827,1123,1950.00
04/27/2020,09:46,2836.75,2837.00,2834.00,2834.50,869,1660,2529.00
04/27/2020,09:47,2834.25,2835.25,2833.25,2834.50,1747,1244,2991.00
04/27/2020,09:48,2834.50,2835.25,2833.75,2835.00,900,901,1801.00
04/27/2020,09:49,2835.25,2835.25,2833.25,2835.25,798,914,1712.00
04/27/2020,09:50,2835.25,2837.25,2835.00,2836.75,1261,937,2198.00
04/27/2020,09:51,2837.00,2838.25,2836.00,2836.00,676,1076,1752.00
04/27/2020,09:52,2836.00,2837.75,2836.00,2837.25,564,528,1092.00
04/27/2020,09:53,2837.25,2840.00,2837.00,2839.50,2134,1193,3327.00
04/27/2020,09:54,2839.75,2840.25,2838.75,2839.50,1353,1723,3076.00
04/27/2020,09:55,2839.50,2839.50,2837.75,2838.50,1318,1582,2900.00
04/27/2020,09:56,2838.75,2838.75,2837.50,2838.00,1230,1038,2268.00
04/27/2020,09:57,2838.25,2838.25,2836.75,2837.25,710,1124,1834.00
04/27/2020,09:58,2837.50,2838.25,2836.00,2836.25,652,1172,1824.00
04/27/2020,09:59,2836.25,2836.75,2834.75,2835.25,761,1500,2261.00
04/27/2020,10:00,2835.25,2835.25,2832.25,2833.25,1829,1962,3791.00
04/27/2020,10:01,2833.00,2834.75,2832.50,2832.75,1524,1177,2701.00
04/27/2020,10:02,2832.75,2832.75,2830.50,2832.75,1792,1722,3514.00
04/27/2020,10:03,2832.75,2835.25,2832.50,2835.25,1610,1022,2632.00
04/27/2020,10:04,2835.25,2836.00,2834.25,2835.25,1376,1116,2492.00
04/27/2020,10:05,2835.50,2836.00,2834.25,2835.25,736,886,1622.00
04/27/2020,10:06,2835.50,2835.75,2833.50,2833.75,945,801,1746.00
04/27/2020,10:07,2833.75,2833.75,2832.00,2832.75,829,980,1809.00
04/27/2020,10:08,2832.75,2834.00,2832.25,2834.00,1198,891,2089.00
04/27/2020,10:09,2834.00,2835.25,2833.25,2834.00,942,607,1549.00
04/27/2020,10:10,2834.00,2835.50,2834.00,2835.50,580,633,1213.00
04/27/2020,10:11,2835.50,2836.00,2834.00,2835.00,671,983,1654.00
04/27/2020,10:12,2835.00,2835.25,2833.25,2834.00,884,787,1671.00
04/27/2020,10:13,2834.00,2836.00,2834.00,2835.50,661,499,1160.00
04/27/2020,10:14,2835.50,2836.50,2835.25,2836.25,880,671,1551.00
04/27/2020,10:15,2836.25,2836.50,2835.00,2836.00,804,496,1300.00
04/27/2020,10:16,2836.25,2837.00,2835.75,2836.00,721,839,1560.00
04/27/2020,10:17,2836.00,2836.50,2834.50,2835.50,594,804,1398.00
04/27/2020,10:18,2835.25,2836.25,2834.50,2836.25,460,458,918.00
04/27/2020,10:19,2836.00,2838.75,2836.00,2838.75,1783,1095,2878.00
04/27/2020,10:20,2838.75,2840.25,2838.75,2840.00,1767,1199,2966.00
04/27/2020,10:21,2840.25,2841.50,2839.50,2841.50,2101,1168,3269.00
04/27/2020,10:22,2841.25,2841.50,2839.50,2840.25,1225,1401,2626.00
04/27/2020,10:23,2840.25,2841.00,2839.50,2840.50,877,716,1593.00
04/27/2020,10:24,2840.50,2841.00,2839.50,2840.25,1018,1470,2488.00
04/27/2020,10:25,2840.25,2841.50,2840.00,2840.25,799,1007,1806.00
04/27/2020,10:26,2840.50,2843.00,2840.25,2842.50,2054,897,2951.00
04/27/2020,10:27,2842.50,2842.50,2841.25,2842.00,595,1314,1909.00
04/27/2020,10:28,2842.25,2843.00,2841.75,2842.75,1185,719,1904.00
04/27/2020,10:29,2842.75,2843.25,2841.75,2842.00,646,1016,1662.00
04/27/2020,10:30,2842.00,2843.25,2842.00,2842.75,1231,1036,2267.00
04/27/2020,10:31,2842.50,2842.75,2841.75,2842.25,892,1306,2198.00
04/27/2020,10:32,2842.00,2843.25,2841.50,2843.00,1154,1147,2301.00
04/27/2020,10:33,2843.25,2844.25,2842.00,2842.25,1817,1853,3670.00
04/27/2020,10:34,2842.50,2845.00,2842.25,2845.00,1905,803,2708.00
04/27/2020,10:35,2844.75,2845.75,2844.00,2845.25,1525,1090,2615.00
04/27/2020,10:36,2845.25,2845.75,2844.00,2845.50,883,933,1816.00
04/27/2020,10:37,2845.50,2845.75,2844.00,2844.25,825,1349,2174.00
04/27/2020,10:38,2844.25,2846.00,2844.25,2845.50,1159,1246,2405.00
04/27/2020,10:39,2845.50,2846.75,2845.25,2846.00,1631,791,2422.00
04/27/2020,10:40,2846.00,2846.75,2845.50,2845.75,999,807,1806.00
04/27/2020,10:41,2845.75,2846.50,2844.75,2845.75,1025,1299,2324.00
04/27/2020,10:42,2845.75,2847.00,2845.50,2846.75,993,672,1665.00
04/27/2020,10:43,2846.75,2847.25,2846.50,2846.75,647,724,1371.00
04/27/2020,10:44,2846.75,2848.25,2846.50,2847.50,1957,694,2651.00
04/27/2020,10:45,2847.75,2848.50,2847.25,2847.75,1555,1280,2835.00
04/27/2020,10:46,2848.00,2848.25,2847.00,2847.50,1013,856,1869.00
04/27/2020,10:47,2847.50,2847.75,2846.75,2846.75,461,726,1187.00
04/27/2020,10:48,2847.00,2848.50,2846.75,2847.25,1200,822,2022.00
04/27/2020,10:49,2847.25,2847.50,2846.50,2847.25,737,563,1300.00
04/27/2020,10:50,2847.25,2847.50,2846.25,2847.25,675,964,1639.00
04/27/2020,10:51,2847.00,2848.25,2846.25,2847.00,990,1220,2210.00
04/27/2020,10:52,2846.75,2847.50,2845.75,2846.00,1117,1324,2441.00
04/27/2020,10:53,2846.25,2846.50,2844.50,2845.00,1583,2334,3917.00
04/27/2020,10:54,2845.00,2846.50,2844.75,2846.25,1071,902,1973.00
04/27/2020,10:55,2846.25,2846.75,2844.75,2845.00,725,986,1711.00
04/27/2020,10:56,2844.75,2846.75,2844.75,2846.00,826,596,1422.00
04/27/2020,10:57,2845.75,2846.25,2845.00,2846.00,371,704,1075.00
04/27/2020,10:58,2846.00,2846.50,2845.50,2845.75,291,779,1070.00
04/27/2020,10:59,2845.75,2845.75,2844.50,2844.75,454,796,1250.00
04/27/2020,11:00,2845.00,2846.00,2844.75,2845.75,491,279,770.00
04/27/2020,11:01,2845.75,2846.75,2843.50,2843.50,1102,1713,2815.00
04/27/2020,11:02,2843.50,2844.25,2843.00,2843.25,1050,1030,2080.00
04/27/2020,11:03,2843.25,2843.75,2842.25,2843.50,1027,1721,2748.00
04/27/2020,11:04,2843.25,2843.75,2843.00,2843.50,745,688,1433.00
04/27/2020,11:05,2843.75,2843.75,2841.25,2841.50,882,1319,2201.00
04/27/2020,11:06,2841.75,2842.75,2841.00,2841.25,997,1419,2416.00
04/27/2020,11:07,2841.50,2843.00,2841.25,2843.00,961,475,1436.00
04/27/2020,11:08,2842.75,2843.50,2842.25,2843.00,656,610,1266.00
04/27/2020,11:09,2843.25,2843.75,2842.50,2843.00,528,602,1130.00
04/27/2020,11:10,2842.75,2843.00,2841.75,2842.50,518,612,1130.00
04/27/2020,11:11,2842.25,2843.25,2840.75,2841.50,715,1044,1759.00
04/27/2020,11:12,2841.50,2841.75,2840.75,2841.75,460,377,837.00
04/27/2020,11:13,2841.75,2842.50,2841.25,2841.50,819,724,1543.00
04/27/2020,11:14,2841.75,2842.25,2840.75,2841.25,337,671,1008.00
04/27/2020,11:15,2841.00,2843.25,2841.00,2843.00,1077,617,1694.00
04/27/2020,11:16,2843.25,2845.25,2842.50,2845.00,1396,649,2045.00
04/27/2020,11:17,2845.00,2845.25,2844.25,2844.75,608,842,1450.00
04/27/2020,11:18,2844.50,2845.50,2844.25,2844.25,545,540,1085.00
04/27/2020,11:19,2844.25,2844.75,2843.75,2844.00,303,546,849.00
04/27/2020,11:20,2844.25,2845.50,2844.00,2845.25,438,461,899.00
04/27/2020,11:21,2845.25,2845.50,2844.50,2844.75,531,686,1217.00
04/27/2020,11:22,2845.00,2845.50,2843.50,2845.00,864,1139,2003.00
04/27/2020,11:23,2845.25,2845.50,2843.25,2843.25,677,987,1664.00
04/27/2020,11:24,2843.50,2844.00,2842.50,2843.75,499,526,1025.00
04/27/2020,11:25,2844.00,2844.25,2843.50,2844.25,521,338,859.00
04/27/2020,11:26,2844.00,2844.75,2843.25,2844.00,523,735,1258.00
04/27/2020,11:27,2844.00,2844.50,2843.25,2844.25,312,609,921.00
04/27/2020,11:28,2844.25,2844.25,2842.75,2843.00,335,512,847.00
04/27/2020,11:29,2842.75,2843.00,2841.25,2843.00,932,1069,2001.00
04/27/2020,11:30,2843.00,2844.00,2843.00,2843.50,863,605,1468.00
04/27/2020,11:31,2843.75,2844.75,2843.50,2844.50,902,682,1584.00
04/27/2020,11:32,2844.75,2845.50,2844.50,2845.50,520,648,1168.00
04/27/2020,11:33,2845.25,2846.75,2845.25,2846.50,882,364,1246.00
04/27/2020,11:34,2846.50,2846.75,2846.00,2846.50,640,579,1219.00
04/27/2020,11:35,2846.50,2848.25,2846.50,2848.00,2083,889,2972.00
04/27/2020,11:36,2848.00,2850.25,2847.25,2849.25,4392,3052,7444.00
04/27/2020,11:37,2849.50,2850.00,2849.00,2849.50,1139,1116,2255.00
04/27/2020,11:38,2849.25,2849.75,2848.00,2848.00,1089,1694,2783.00
04/27/2020,11:39,2848.00,2848.75,2847.25,2847.75,617,867,1484.00
04/27/2020,11:40,2847.75,2847.75,2846.50,2847.00,1319,1447,2766.00
04/27/2020,11:41,2847.00,2847.25,2846.00,2846.50,787,923,1710.00
04/27/2020,11:42,2846.75,2847.25,2846.25,2847.00,343,486,829.00
04/27/2020,11:43,2847.00,2847.25,2846.00,2846.00,115,647,762.00
04/27/2020,11:44,2846.25,2847.00,2845.75,2846.75,825,877,1702.00
04/27/2020,11:45,2846.75,2847.50,2846.25,2847.00,671,1108,1779.00
04/27/2020,11:46,2846.75,2847.00,2844.75,2845.00,829,2074,2903.00
04/27/2020,11:47,2845.25,2845.50,2844.00,2844.00,462,894,1356.00
04/27/2020,11:48,2844.25,2845.00,2844.00,2844.75,565,460,1025.00
04/27/2020,11:49,2844.75,2846.25,2844.75,2846.00,668,313,981.00
04/27/2020,11:50,2846.00,2846.25,2845.50,2846.00,461,215,676.00
04/27/2020,11:51,2846.25,2847.50,2846.00,2847.50,796,572,1368.00
04/27/2020,11:52,2847.50,2847.50,2845.75,2846.50,592,1138,1730.00
04/27/2020,11:53,2846.50,2846.50,2845.25,2845.50,239,731,970.00
04/27/2020,11:54,2845.50,2846.50,2845.25,2846.25,536,462,998.00
04/27/2020,11:55,2846.50,2846.75,2844.75,2845.25,460,720,1180.00
04/27/2020,11:56,2845.25,2846.75,2845.00,2846.50,671,678,1349.00
04/27/2020,11:57,2846.50,2847.75,2846.50,2847.50,579,450,1029.00
04/27/2020,11:58,2847.50,2847.50,2846.50,2847.00,477,460,937.00
04/27/2020,11:59,2847.00,2847.25,2846.25,2847.00,446,395,841.00
04/27/2020,12:00,2847.00,2847.50,2845.75,2847.50,520,637,1157.00
04/27/2020,12:01,2847.50,2847.50,2846.00,2846.25,251,635,886.00
04/27/2020,12:02,2846.25,2846.50,2843.25,2843.50,592,1527,2119.00
04/27/2020,12:03,2843.75,2845.00,2843.50,2844.00,679,920,1599.00
04/27/2020,12:04,2844.00,2844.25,2841.50,2842.50,848,1314,2162.00
04/27/2020,12:05,2842.50,2844.50,2842.50,2843.75,1215,884,2099.00
04/27/2020,12:06,2843.75,2844.75,2843.75,2844.75,712,613,1325.00
04/27/2020,12:07,2844.75,2845.25,2844.00,2844.50,444,617,1061.00
04/27/2020,12:08,2844.50,2845.00,2844.00,2845.00,391,481,872.00
04/27/2020,12:09,2845.00,2845.25,2844.00,2845.25,595,433,1028.00
04/27/2020,12:10,2845.25,2845.25,2844.50,2845.00,110,468,578.00
04/27/2020,12:11,2844.75,2845.75,2844.50,2844.75,612,799,1411.00
04/27/2020,12:12,2844.50,2844.75,2843.25,2843.50,407,882,1289.00
04/27/2020,12:13,2843.50,2845.50,2843.50,2845.25,707,387,1094.00
04/27/2020,12:14,2845.25,2846.00,2844.75,2845.25,508,793,1301.00
04/27/2020,12:15,2845.00,2845.50,2844.25,2844.75,326,428,754.00
04/27/2020,12:16,2844.75,2845.50,2842.50,2842.50,446,1058,1504.00
04/27/2020,12:17,2842.75,2843.25,2841.50,2843.25,805,890,1695.00
04/27/2020,12:18,2843.25,2844.00,2843.00,2843.25,561,849,1410.00
04/27/2020,12:19,2843.50,2844.00,2841.75,2841.75,453,853,1306.00
04/27/2020,12:20,2841.75,2842.25,2839.75,2840.25,901,1450,2351.00
04/27/2020,12:21,2840.50,2840.75,2839.50,2839.75,562,865,1427.00
04/27/2020,12:22,2839.75,2841.25,2839.75,2839.75,603,675,1278.00
04/27/2020,12:23,2840.00,2841.25,2839.75,2840.25,492,559,1051.00
04/27/2020,12:24,2840.00,2840.25,2839.25,2839.50,769,720,1489.00
04/27/2020,12:25,2839.25,2839.50,2838.50,2839.00,642,1622,2264.00
04/27/2020,12:26,2838.75,2840.00,2838.50,2839.50,1235,908,2143.00
04/27/2020,12:27,2839.25,2840.75,2839.25,2840.75,1042,653,1695.00
04/27/2020,12:28,2840.75,2841.75,2840.50,2841.75,887,460,1347.00
04/27/2020,12:29,2841.50,2842.25,2841.25,2842.00,719,676,1395.00
04/27/2020,12:30,2842.25,2842.75,2842.00,2842.00,576,492,1068.00
04/27/2020,12:31,2842.25,2842.75,2841.00,2842.75,715,499,1214.00
04/27/2020,12:32,2842.75,2842.75,2841.25,2841.75,352,421,773.00
04/27/2020,12:33,2842.00,2842.00,2840.25,2840.75,1164,1085,2249.00
04/27/2020,12:34,2840.75,2841.00,2840.00,2840.50,612,649,1261.00
04/27/2020,12:35,2840.50,2840.75,2839.75,2840.50,868,533,1401.00
04/27/2020,12:36,2840.50,2841.25,2837.75,2839.00,925,1922,2847.00
04/27/2020,12:37,2838.75,2840.50,2838.75,2840.25,1065,606,1671.00
04/27/2020,12:38,2840.00,2841.75,2839.25,2841.75,924,1168,2092.00
04/27/2020,12:39,2841.50,2841.75,2840.25,2841.25,657,687,1344.00
04/27/2020,12:40,2841.25,2842.50,2841.00,2841.50,558,508,1066.00
04/27/2020,12:41,2841.50,2842.25,2841.25,2841.50,400,552,952.00
04/27/2020,12:42,2841.50,2842.00,2841.00,2841.25,385,422,807.00
04/27/2020,12:43,2841.00,2841.00,2839.50,2840.00,662,839,1501.00
04/27/2020,12:44,2840.25,2841.25,2839.75,2840.00,661,632,1293.00
04/27/2020,12:45,2840.00,2841.00,2838.75,2839.00,683,1083,1766.00
04/27/2020,12:46,2839.00,2839.25,2837.75,2839.25,849,1080,1929.00
04/27/2020,12:47,2839.00,2840.00,2838.00,2839.50,704,918,1622.00
04/27/2020,12:48,2839.25,2841.00,2838.75,2839.00,478,937,1415.00
04/27/2020,12:49,2839.25,2840.25,2838.50,2838.75,483,747,1230.00
04/27/2020,12:50,2838.50,2839.75,2838.25,2839.25,564,448,1012.00
04/27/2020,12:51,2839.25,2841.00,2838.75,2840.75,601,545,1146.00
04/27/2020,12:52,2840.50,2841.50,2840.50,2840.75,745,479,1224.00
04/27/2020,12:53,2841.00,2841.75,2840.00,2841.25,433,542,975.00
04/27/2020,12:54,2841.25,2841.50,2840.50,2841.00,318,432,750.00
04/27/2020,12:55,2841.00,2842.00,2840.75,2842.00,422,310,732.00
04/27/2020,12:56,2842.00,2843.75,2841.75,2842.25,1814,1066,2880.00
04/27/2020,12:57,2842.50,2843.50,2842.25,2843.25,635,719,1354.00
04/27/2020,12:58,2843.25,2843.75,2842.50,2842.50,570,598,1168.00
04/27/2020,12:59,2842.50,2842.50,2841.25,2841.75,452,635,1087.00
04/27/2020,13:00,2841.75,2842.50,2841.50,2842.00,388,475,863.00
04/27/2020,13:01,2841.75,2844.75,2841.75,2844.50,1596,766,2362.00
04/27/2020,13:02,2844.50,2845.75,2844.25,2845.25,872,627,1499.00
04/27/2020,13:03,2845.25,2846.00,2844.50,2844.75,757,586,1343.00
04/27/2020,13:04,2844.75,2845.75,2844.25,2845.25,518,535,1053.00
04/27/2020,13:05,2845.00,2846.00,2844.75,2845.00,265,625,890.00
04/27/2020,13:06,2844.75,2846.00,2843.75,2844.75,732,635,1367.00
04/27/2020,13:07,2844.75,2845.25,2844.00,2844.75,454,544,998.00
04/27/2020,13:08,2844.75,2845.50,2843.75,2844.50,278,650,928.00
04/27/2020,13:09,2844.50,2845.50,2844.50,2845.50,522,345,867.00
04/27/2020,13:10,2845.25,2846.00,2844.75,2845.25,412,341,753.00
04/27/2020,13:11,2845.25,2846.75,2845.25,2846.50,698,462,1160.00
04/27/2020,13:12,2846.25,2847.00,2845.75,2847.00,595,575,1170.00
04/27/2020,13:13,2846.75,2847.00,2846.00,2846.50,310,493,803.00
04/27/2020,13:14,2846.50,2847.00,2845.75,2846.75,483,408,891.00
04/27/2020,13:15,2846.50,2847.75,2846.25,2846.50,718,971,1689.00
04/27/2020,13:16,2846.25,2847.00,2846.00,2846.50,716,592,1308.00
04/27/2020,13:17,2846.25,2846.25,2845.25,2846.00,474,451,925.00
04/27/2020,13:18,2846.25,2847.50,2846.25,2846.75,454,519,973.00
04/27/2020,13:19,2846.75,2847.25,2846.00,2846.00,421,501,922.00
04/27/2020,13:20,2846.00,2847.50,2845.75,2847.00,438,414,852.00
04/27/2020,13:21,2847.00,2847.75,2846.50,2847.50,472,443,915.00
04/27/2020,13:22,2847.50,2848.00,2847.00,2847.75,382,349,731.00
04/27/2020,13:23,2847.75,2847.75,2846.50,2846.75,212,431,643.00
04/27/2020,13:24,2846.75,2846.75,2845.50,2846.50,595,444,1039.00
04/27/2020,13:25,2846.50,2847.50,2846.50,2846.75,357,359,716.00
04/27/2020,13:26,2846.50,2847.25,2846.00,2846.50,497,520,1017.00
04/27/2020,13:27,2846.50,2846.50,2845.50,2846.00,430,308,738.00
04/27/2020,13:28,2846.25,2847.00,2845.50,2846.00,469,668,1137.00
04/27/2020,13:29,2846.25,2847.00,2845.50,2845.50,413,611,1024.00
04/27/2020,13:30,2845.75,2846.75,2845.00,2845.50,597,724,1321.00
04/27/2020,13:31,2845.25,2846.00,2844.25,2844.75,600,817,1417.00
04/27/2020,13:32,2844.75,2847.00,2844.75,2847.00,914,486,1400.00
04/27/2020,13:33,2846.75,2848.00,2846.75,2847.50,769,454,1223.00
04/27/2020,13:34,2847.50,2848.25,2847.00,2847.25,585,472,1057.00
04/27/2020,13:35,2847.25,2847.25,2845.75,2846.50,232,625,857.00
04/27/2020,13:36,2846.50,2847.00,2845.25,2846.25,506,653,1159.00
04/27/2020,13:37,2846.00,2846.75,2846.00,2846.00,235,310,545.00
04/27/2020,13:38,2846.00,2847.00,2845.75,2846.25,203,364,567.00
04/27/2020,13:39,2846.50,2848.00,2846.50,2847.75,635,445,1080.00
04/27/2020,13:40,2847.75,2848.00,2846.50,2847.75,517,348,865.00
04/27/2020,13:41,2847.75,2851.25,2847.50,2850.75,2587,1058,3645.00
04/27/2020,13:42,2850.75,2851.25,2850.25,2850.75,432,1068,1500.00
04/27/2020,13:43,2850.50,2851.50,2850.00,2850.50,1171,1169,2340.00
04/27/2020,13:44,2850.50,2851.00,2849.00,2850.00,1569,1942,3511.00
04/27/2020,13:45,2849.75,2850.00,2849.00,2849.00,511,875,1386.00
04/27/2020,13:46,2849.00,2850.25,2849.00,2850.00,697,513,1210.00
04/27/2020,13:47,2849.75,2850.50,2849.75,2850.25,288,139,427.00
04/27/2020,13:48,2850.25,2850.50,2849.50,2850.25,492,474,966.00
04/27/2020,13:49,2850.50,2851.75,2850.00,2851.25,905,659,1564.00
04/27/2020,13:50,2851.25,2852.75,2850.75,2852.50,1441,916,2357.00
04/27/2020,13:51,2852.75,2852.75,2850.75,2851.75,690,1580,2270.00
04/27/2020,13:52,2852.00,2852.00,2851.00,2851.75,404,471,875.00
04/27/2020,13:53,2851.75,2851.75,2850.75,2851.75,335,470,805.00
04/27/2020,13:54,2851.50,2852.50,2851.00,2852.25,535,590,1125.00
04/27/2020,13:55,2852.25,2852.25,2850.75,2851.25,285,371,656.00
04/27/2020,13:56,2851.50,2851.75,2850.00,2850.50,968,1103,2071.00
04/27/2020,13:57,2850.75,2852.00,2850.50,2851.00,811,1018,1829.00
04/27/2020,13:58,2851.25,2851.50,2851.00,2851.25,543,514,1057.00
04/27/2020,13:59,2851.00,2851.25,2850.00,2850.50,713,840,1553.00
04/27/2020,14:00,2850.50,2850.75,2849.25,2850.50,1567,1015,2582.00
04/27/2020,14:01,2850.25,2851.00,2849.75,2850.50,687,923,1610.00
04/27/2020,14:02,2850.50,2851.75,2850.25,2851.50,630,340,970.00
04/27/2020,14:03,2851.75,2852.00,2850.25,2852.00,765,632,1397.00
04/27/2020,14:04,2851.75,2853.00,2851.25,2853.00,739,488,1227.00
04/27/2020,14:05,2853.25,2853.50,2852.75,2853.00,1193,1138,2331.00
04/27/2020,14:06,2853.25,2854.00,2851.75,2851.75,1480,1169,2649.00
04/27/2020,14:07,2852.00,2852.25,2849.50,2849.75,677,1214,1891.00
04/27/2020,14:08,2849.75,2851.00,2849.50,2850.75,717,571,1288.00
04/27/2020,14:09,2850.75,2851.50,2850.50,2850.75,455,692,1147.00
04/27/2020,14:10,2850.75,2851.25,2849.50,2849.50,489,807,1296.00
04/27/2020,14:11,2849.75,2851.25,2849.50,2850.75,663,682,1345.00
04/27/2020,14:12,2851.00,2853.00,2850.50,2852.75,977,495,1472.00
04/27/2020,14:13,2852.75,2853.00,2851.25,2852.50,646,1092,1738.00
04/27/2020,14:14,2852.25,2853.00,2852.25,2853.00,411,523,934.00
04/27/2020,14:15,2853.00,2853.75,2852.50,2852.75,923,918,1841.00
04/27/2020,14:16,2853.00,2853.50,2851.75,2852.75,552,1009,1561.00
04/27/2020,14:17,2852.50,2852.50,2851.50,2852.25,639,626,1265.00
04/27/2020,14:18,2852.50,2853.50,2851.75,2851.75,664,923,1587.00
04/27/2020,14:19,2852.00,2853.25,2851.75,2852.25,876,753,1629.00
04/27/2020,14:20,2852.50,2854.50,2851.75,2853.50,2475,1002,3477.00
04/27/2020,14:21,2853.25,2855.00,2853.25,2854.25,2003,1602,3605.00
04/27/2020,14:22,2854.25,2855.00,2853.50,2854.00,743,821,1564.00
04/27/2020,14:23,2854.00,2855.25,2854.00,2854.75,645,647,1292.00
04/27/2020,14:24,2855.00,2855.75,2854.75,2854.75,1504,858,2362.00
04/27/2020,14:25,2855.00,2855.75,2853.75,2854.25,789,1340,2129.00
04/27/2020,14:26,2854.25,2854.50,2852.75,2853.00,889,1097,1986.00
04/27/2020,14:27,2853.25,2853.75,2852.50,2852.50,607,630,1237.00
04/27/2020,14:28,2852.50,2853.00,2851.00,2851.50,1294,1687,2981.00
04/27/2020,14:29,2851.50,2852.25,2851.00,2851.25,768,760,1528.00
04/27/2020,14:30,2851.25,2852.00,2851.00,2851.75,520,330,850.00
04/27/2020,14:31,2852.00,2853.50,2851.50,2853.00,1835,1200,3035.00
04/27/2020,14:32,2853.00,2854.25,2852.50,2853.75,957,572,1529.00
04/27/2020,14:33,2853.75,2853.75,2851.25,2851.50,531,1457,1988.00
04/27/2020,14:34,2851.25,2854.25,2851.25,2853.25,1095,626,1721.00
04/27/2020,14:35,2853.00,2854.50,2852.50,2854.25,740,594,1334.00
04/27/2020,14:36,2854.25,2855.75,2854.00,2855.25,1161,542,1703.00
04/27/2020,14:37,2855.25,2855.75,2855.00,2855.25,767,810,1577.00
04/27/2020,14:38,2855.25,2855.75,2854.50,2855.25,717,797,1514.00
04/27/2020,14:39,2855.25,2857.00,2855.25,2856.75,1985,1049,3034.00
04/27/2020,14:40,2856.75,2856.75,2855.00,2855.00,384,1215,1599.00
04/27/2020,14:41,2855.00,2856.25,2854.50,2856.25,743,784,1527.00
04/27/2020,14:42,2856.25,2856.50,2855.50,2856.25,522,939,1461.00
04/27/2020,14:43,2856.25,2857.75,2856.25,2857.75,1989,1530,3519.00
04/27/2020,14:44,2857.75,2858.50,2857.50,2858.25,2410,1668,4078.00
04/27/2020,14:45,2858.25,2858.75,2857.25,2858.50,1259,1040,2299.00
04/27/2020,14:46,2858.75,2858.75,2856.50,2857.25,1255,1819,3074.00
04/27/2020,14:47,2857.25,2858.50,2857.00,2857.25,609,1213,1822.00
04/27/2020,14:48,2857.25,2857.50,2855.25,2855.75,831,1367,2198.00
04/27/2020,14:49,2855.75,2857.00,2855.25,2856.25,937,1069,2006.00
04/27/2020,14:50,2856.25,2858.25,2856.00,2857.75,1900,1900,3800.00
04/27/2020,14:51,2857.75,2859.75,2852.00,2855.50,5068,5653,10721.00
04/27/2020,14:52,2855.50,2856.00,2853.50,2853.50,1173,1850,3023.00
04/27/2020,14:53,2853.75,2854.00,2852.00,2852.50,1107,2362,3469.00
04/27/2020,14:54,2852.50,2854.50,2852.50,2854.00,1506,961,2467.00
04/27/2020,14:55,2854.00,2855.00,2852.75,2854.25,1805,1439,3244.00
04/27/2020,14:56,2854.00,2854.00,2850.75,2851.00,2595,3694,6289.00
04/27/2020,14:57,2851.00,2852.00,2850.25,2851.75,4041,3160,7201.00
04/27/2020,14:58,2851.75,2852.25,2851.25,2852.25,2347,1890,4237.00
04/27/2020,14:59,2852.25,2852.25,2850.25,2850.50,2089,3214,5303.00
04/27/2020,15:00,2850.25,2850.75,2846.75,2847.75,24419,22994,47413.00
04/27/2020,15:01,2847.75,2849.50,2846.00,2848.25,7787,7120,14907.00
04/27/2020,15:02,2848.25,2848.50,2846.75,2848.00,1779,2047,3826.00
04/27/2020,15:03,2848.25,2849.50,2848.00,2848.50,1773,1537,3310.00
04/27/2020,15:04,2848.75,2849.00,2847.75,2848.75,1340,1150,2490.00
04/27/2020,15:05,2848.50,2848.75,2847.25,2847.75,1192,1154,2346.00
04/27/2020,15:06,2847.75,2848.25,2846.75,2846.75,865,1318,2183.00
04/27/2020,15:07,2846.75,2847.25,2845.00,2845.50,419,922,1341.00
04/27/2020,15:08,2845.75,2846.50,2844.50,2844.75,1054,1021,2075.00
04/27/2020,15:09,2844.75,2845.50,2844.50,2844.50,522,449,971.00
04/27/2020,15:10,2844.75,2845.50,2844.50,2844.75,843,493,1336.00
04/27/2020,15:11,2844.75,2845.50,2844.25,2845.50,885,330,1215.00
04/27/2020,15:12,2845.75,2846.50,2845.25,2845.75,698,642,1340.00
04/27/2020,15:13,2845.75,2847.25,2845.75,2846.50,891,798,1689.00
04/27/2020,15:14,2846.25,2846.50,2845.50,2846.00,852,991,1843.00
04/27/2020,15:15,2846.00,2848.25,2846.00,2847.00,1604,1244,2848.00
04/27/2020,15:31,2847.75,2848.50,2847.00,2847.50,298,257,555.00
04/27/2020,15:32,2847.25,2847.25,2847.00,2847.00,61,95,156.00
04/27/2020,15:33,2847.00,2847.00,2845.75,2846.25,105,148,253.00
04/27/2020,15:34,2846.25,2847.75,2845.50,2846.25,487,362,849.00
04/27/2020,15:35,2846.00,2846.75,2846.00,2846.50,106,59,165.00
04/27/2020,15:36,2846.50,2847.25,2846.00,2847.25,180,196,376.00
04/27/2020,15:37,2847.00,2847.50,2847.00,2847.00,109,103,212.00
04/27/2020,15:38,2847.00,2847.50,2847.00,2847.50,84,121,205.00
04/27/2020,15:39,2847.50,2847.50,2846.75,2846.75,9,45,54.00
04/27/2020,15:40,2846.75,2847.00,2846.50,2846.75,39,67,106.00
04/27/2020,15:41,2847.00,2847.00,2846.50,2846.75,13,19,32.00
04/27/2020,15:42,2846.50,2846.75,2846.00,2846.25,31,64,95.00
04/27/2020,15:43,2846.00,2846.50,2846.00,2846.25,31,91,122.00
04/27/2020,15:44,2846.25,2846.75,2846.00,2846.00,87,65,152.00
04/27/2020,15:45,2846.00,2846.25,2845.75,2846.00,23,146,169.00
04/27/2020,15:46,2846.00,2846.00,2845.75,2845.75,50,56,106.00
04/27/2020,15:47,2845.75,2846.00,2845.75,2846.00,69,49,118.00
04/27/2020,15:48,2846.00,2846.25,2846.00,2846.25,144,14,158.00
04/27/2020,15:49,2846.00,2846.50,2845.75,2846.50,61,46,107.00
04/27/2020,15:50,2846.25,2846.50,2846.25,2846.25,4,13,17.00
04/27/2020,15:51,2846.25,2846.50,2846.25,2846.50,6,97,103.00
04/27/2020,15:52,2846.50,2847.00,2846.00,2846.75,199,182,381.00
04/27/2020,15:53,2846.75,2847.00,2846.75,2846.75,51,54,105.00
04/27/2020,15:54,2846.75,2847.00,2846.25,2846.25,43,280,323.00
04/27/2020,15:55,2846.25,2846.75,2846.25,2846.75,182,68,250.00
04/27/2020,15:56,2846.75,2848.00,2846.50,2847.50,292,96,388.00
04/27/2020,15:57,2847.50,2847.50,2847.25,2847.25,143,70,213.00
04/27/2020,15:58,2847.50,2847.50,2847.00,2847.25,82,35,117.00
04/27/2020,15:59,2847.25,2847.50,2846.75,2846.75,88,124,212.00
04/27/2020,16:00,2846.75,2846.75,2845.50,2845.50,143,441,584.00
04/27/2020,17:01,2846.25,2847.25,2842.00,2842.50,443,537,980.00
04/27/2020,17:02,2843.00,2844.00,2841.75,2843.75,239,165,404.00
04/27/2020,17:03,2843.75,2844.50,2843.50,2844.50,106,84,190.00
04/27/2020,17:04,2844.25,2844.50,2843.00,2843.25,67,175,242.00
04/27/2020,17:05,2843.50,2843.50,2843.00,2843.50,105,62,167.00
04/27/2020,17:06,2843.75,2844.75,2843.75,2844.00,64,86,150.00
04/27/2020,17:07,2844.00,2844.00,2843.50,2843.50,6,45,51.00
04/27/2020,17:08,2843.50,2844.00,2843.50,2843.75,59,41,100.00
04/27/2020,17:09,2843.75,2843.75,2843.50,2843.75,12,42,54.00
04/27/2020,17:10,2843.75,2843.75,2843.00,2843.00,26,35,61.00
04/27/2020,17:11,2843.00,2843.25,2843.00,2843.00,1,17,18.00
04/27/2020,17:12,2843.00,2843.25,2842.75,2843.00,21,30,51.00
04/27/2020,17:13,2842.75,2843.00,2842.75,2842.75,20,18,38.00
04/27/2020,17:14,2843.00,2843.00,2842.00,2842.25,40,103,143.00
04/27/2020,17:15,2842.00,2842.25,2841.25,2841.75,109,118,227.00
04/27/2020,17:16,2841.75,2843.50,2841.50,2843.25,100,42,142.00
04/27/2020,17:17,2843.50,2844.75,2842.75,2844.50,91,54,145.00
04/27/2020,17:18,2844.50,2844.75,2843.50,2844.50,38,52,90.00
04/27/2020,17:19,2844.50,2844.50,2843.75,2844.00,22,26,48.00
04/27/2020,17:20,2844.25,2844.50,2843.50,2843.50,25,20,45.00
04/27/2020,17:21,2843.75,2845.00,2843.75,2844.25,102,73,175.00
04/27/2020,17:22,2844.00,2844.50,2844.00,2844.00,19,32,51.00
04/27/2020,17:23,2844.25,2844.50,2844.00,2844.25,29,8,37.00
04/27/2020,17:24,2844.25,2844.50,2844.00,2844.50,29,12,41.00
04/27/2020,17:25,2844.50,2845.25,2844.50,2845.00,33,12,45.00
04/27/2020,17:26,2845.00,2846.00,2845.00,2845.75,74,18,92.00
04/27/2020,17:27,2845.75,2847.75,2845.50,2847.25,188,43,231.00
04/27/2020,17:28,2847.25,2847.50,2846.25,2847.00,25,101,126.00
04/27/2020,17:29,2846.75,2847.25,2846.00,2846.75,31,68,99.00
04/27/2020,17:30,2847.00,2847.50,2846.75,2847.00,72,27,99.00
04/27/2020,17:31,2847.00,2847.25,2846.00,2846.00,25,48,73.00
04/27/2020,17:32,2845.75,2846.25,2845.50,2846.00,25,53,78.00
04/27/2020,17:33,2845.75,2846.25,2844.75,2844.75,20,82,102.00
04/27/2020,17:34,2844.75,2845.00,2844.50,2844.75,35,34,69.00
04/27/2020,17:35,2844.50,2844.50,2844.25,2844.50,6,47,53.00
04/27/2020,17:36,2844.50,2845.75,2844.25,2845.50,61,8,69.00
04/27/2020,17:37,2845.25,2845.50,2845.25,2845.50,10,1,11.00
04/27/2020,17:38,2845.50,2846.00,2845.50,2846.00,29,0,29.00
04/27/2020,17:39,2845.75,2846.75,2845.75,2845.75,24,40,64.00
04/27/2020,17:40,2845.75,2845.75,2845.50,2845.50,6,10,16.00
04/27/2020,17:41,2845.50,2846.00,2845.00,2845.00,10,29,39.00
04/27/2020,17:42,2845.25,2845.75,2845.00,2845.25,31,14,45.00
04/27/2020,17:43,2845.00,2845.50,2844.00,2844.25,15,34,49.00
04/27/2020,17:44,2844.25,2844.25,2844.00,2844.25,20,6,26.00
04/27/2020,17:45,2844.00,2845.25,2844.00,2845.25,60,13,73.00
04/27/2020,17:46,2845.50,2846.00,2845.25,2846.00,19,13,32.00
04/27/2020,17:47,2846.00,2846.50,2845.75,2846.50,34,10,44.00
04/27/2020,17:48,2846.25,2846.75,2845.75,2845.75,21,26,47.00
04/27/2020,17:49,2845.75,2845.75,2845.25,2845.50,1,17,18.00
04/27/2020,17:50,2845.25,2846.00,2844.75,2844.75,21,46,67.00
04/27/2020,17:51,2844.50,2844.75,2843.50,2844.75,31,61,92.00
04/27/2020,17:52,2844.50,2844.75,2844.25,2844.75,21,14,35.00
04/27/2020,17:53,2844.50,2845.25,2844.25,2845.00,13,29,42.00
04/27/2020,17:54,2845.25,2845.25,2845.00,2845.00,12,6,18.00
04/27/2020,17:55,2845.25,2845.25,2844.25,2844.25,12,16,28.00
04/27/2020,17:56,2844.50,2844.50,2844.00,2844.00,5,16,21.00
04/27/2020,17:57,2844.25,2844.50,2844.25,2844.50,14,0,14.00
04/27/2020,17:58,2844.25,2844.25,2844.00,2844.25,1,13,14.00
04/27/2020,17:59,2844.25,2844.25,2844.25,2844.25,1,0,1.00
04/27/2020,18:00,2844.25,2844.50,2844.25,2844.50,9,0,9.00
04/27/2020,18:01,2844.50,2844.75,2844.00,2844.75,17,30,47.00
04/27/2020,18:02,2844.50,2844.75,2844.25,2844.50,14,12,26.00
04/27/2020,18:03,2844.25,2846.00,2844.25,2846.00,48,7,55.00
04/27/2020,18:04,2846.00,2848.75,2846.00,2847.75,284,112,396.00
04/27/2020,18:05,2847.50,2847.75,2846.50,2847.25,68,78,146.00
04/27/2020,18:06,2847.50,2847.50,2846.75,2846.75,15,30,45.00
04/27/2020,18:07,2847.00,2847.00,2846.50,2846.75,15,8,23.00
04/27/2020,18:08,2846.50,2846.50,2845.50,2845.75,31,92,123.00
04/27/2020,18:09,2845.75,2846.25,2845.50,2845.75,34,55,89.00
04/27/2020,18:10,2845.75,2847.00,2845.50,2846.75,64,18,82.00
04/27/2020,18:11,2846.50,2846.50,2846.00,2846.25,16,13,29.00
04/27/2020,18:12,2846.25,2846.25,2846.00,2846.25,17,2,19.00
04/27/2020,18:13,2846.25,2847.75,2846.25,2847.50,83,18,101.00
04/27/2020,18:14,2847.25,2847.50,2847.00,2847.50,7,11,18.00
04/27/2020,18:15,2847.50,2848.00,2847.00,2847.75,28,16,44.00
04/27/2020,18:16,2848.00,2850.50,2848.00,2849.75,334,96,430.00
04/27/2020,18:17,2849.50,2851.00,2849.00,2850.75,150,83,233.00
04/27/2020,18:18,2850.75,2851.25,2850.50,2850.75,86,44,130.00
04/27/2020,18:19,2851.00,2851.00,2850.50,2851.00,62,56,118.00
04/27/2020,18:20,2850.75,2850.75,2850.25,2850.50,7,27,34.00
04/27/2020,18:21,2850.25,2850.25,2849.25,2849.50,27,121,148.00
04/27/2020,18:22,2849.25,2849.25,2848.25,2849.25,50,69,119.00
04/27/2020,18:23,2849.00,2849.25,2848.50,2848.50,11,61,72.00
04/27/2020,18:24,2848.75,2849.50,2848.25,2849.50,40,31,71.00
04/27/2020,18:25,2849.25,2849.25,2848.00,2848.00,14,92,106.00
04/27/2020,18:26,2848.00,2848.50,2847.50,2848.00,42,64,106.00
04/27/2020,18:27,2847.75,2848.25,2847.75,2848.25,33,34,67.00
04/27/2020,18:28,2848.25,2848.25,2847.25,2847.50,33,58,91.00
04/27/2020,18:29,2847.25,2847.50,2847.00,2847.00,12,56,68.00
04/27/2020,18:30,2847.00,2848.50,2846.50,2847.75,118,56,174.00
04/27/2020,18:31,2847.75,2848.50,2846.75,2847.00,75,55,130.00
04/27/2020,18:32,2846.75,2847.75,2846.25,2847.50,83,48,131.00
04/27/2020,18:33,2847.50,2847.50,2846.75,2846.75,18,17,35.00
04/27/2020,18:34,2846.50,2847.50,2846.25,2847.50,46,46,92.00
04/27/2020,18:35,2847.50,2848.25,2846.50,2848.25,62,30,92.00
04/27/2020,18:36,2848.00,2848.25,2847.75,2848.00,11,25,36.00
04/27/2020,18:37,2847.75,2848.25,2847.75,2848.00,45,30,75.00
04/27/2020,18:38,2848.00,2848.00,2847.00,2847.00,11,89,100.00
04/27/2020,18:39,2847.25,2847.25,2846.50,2847.25,56,52,108.00
04/27/2020,18:40,2847.50,2848.00,2847.00,2847.00,43,51,94.00
04/27/2020,18:41,2847.00,2847.50,2847.00,2847.50,35,9,44.00
04/27/2020,18:42,2847.25,2847.25,2846.50,2846.50,0,95,95.00
04/27/2020,18:43,2846.75,2847.50,2846.50,2846.75,68,29,97.00
04/27/2020,18:44,2846.75,2847.50,2846.75,2847.50,11,6,17.00
04/27/2020,18:45,2847.25,2847.50,2847.00,2847.50,22,20,42.00
04/27/2020,18:46,2847.50,2848.00,2847.25,2847.75,161,34,195.00
04/27/2020,18:47,2847.75,2848.00,2847.50,2848.00,45,72,117.00
04/27/2020,18:48,2847.75,2848.50,2847.75,2848.25,106,40,146.00
04/27/2020,18:49,2848.25,2848.50,2848.00,2848.25,17,17,34.00
04/27/2020,18:50,2848.00,2848.25,2848.00,2848.00,4,15,19.00
04/27/2020,18:51,2847.75,2847.75,2844.75,2845.25,81,233,314.00
04/27/2020,18:52,2845.25,2845.75,2845.00,2845.50,36,32,68.00
04/27/2020,18:53,2845.25,2845.50,2844.75,2845.50,33,29,62.00
04/27/2020,18:54,2845.50,2845.50,2844.75,2844.75,22,36,58.00
04/27/2020,18:55,2844.75,2845.25,2844.50,2845.25,20,22,42.00
04/27/2020,18:56,2845.25,2845.50,2845.25,2845.25,24,8,32.00
04/27/2020,18:57,2845.25,2846.50,2845.00,2846.00,78,38,116.00
04/27/2020,18:58,2845.75,2846.00,2845.25,2845.25,4,62,66.00
04/27/2020,18:59,2845.25,2845.50,2844.75,2845.50,45,34,79.00
04/27/2020,19:00,2845.75,2846.50,2845.75,2846.00,58,25,83.00
04/27/2020,19:01,2846.00,2846.75,2844.25,2844.25,72,213,285.00
04/27/2020,19:02,2844.25,2844.50,2842.00,2843.00,154,215,369.00
04/27/2020,19:03,2843.00,2844.50,2842.25,2842.50,123,145,268.00
04/27/2020,19:04,2842.50,2844.75,2842.00,2844.75,212,161,373.00
04/27/2020,19:05,2844.50,2844.75,2842.50,2843.00,61,108,169.00
04/27/2020,19:06,2842.75,2843.50,2841.50,2842.00,195,223,418.00
04/27/2020,19:07,2842.25,2843.25,2841.75,2842.00,113,56,169.00
04/27/2020,19:08,2842.00,2844.00,2842.00,2843.50,110,45,155.00
04/27/2020,19:09,2843.25,2843.50,2842.00,2843.00,18,44,62.00
04/27/2020,19:10,2843.00,2844.00,2842.25,2844.00,83,68,151.00
04/27/2020,19:11,2843.50,2845.00,2843.25,2844.75,69,54,123.00
04/27/2020,19:12,2844.75,2845.25,2843.50,2843.50,70,66,136.00
04/27/2020,19:13,2843.50,2845.25,2842.25,2844.75,93,120,213.00
04/27/2020,19:14,2844.75,2846.25,2844.75,2846.00,174,70,244.00
04/27/2020,19:15,2846.00,2847.50,2846.00,2847.00,147,146,293.00
04/27/2020,19:16,2847.00,2847.50,2846.50,2847.25,136,121,257.00
04/27/2020,19:17,2847.25,2847.50,2846.50,2847.50,89,94,183.00
04/27/2020,19:18,2847.50,2848.50,2847.25,2848.00,249,119,368.00
04/27/2020,19:19,2848.00,2848.50,2847.50,2848.00,53,23,76.00
04/27/2020,19:20,2848.25,2848.50,2847.75,2847.75,19,73,92.00
04/27/2020,19:21,2847.50,2848.00,2846.50,2846.50,37,93,130.00
04/27/2020,19:22,2846.50,2847.00,2846.00,2846.75,50,43,93.00
04/27/2020,19:23,2847.00,2848.50,2846.50,2848.25,146,118,264.00
04/27/2020,19:24,2848.25,2848.50,2847.00,2847.50,148,120,268.00
04/27/2020,19:25,2847.25,2847.75,2846.75,2847.75,62,66,128.00
04/27/2020,19:26,2847.75,2848.50,2846.75,2847.00,70,79,149.00
04/27/2020,19:27,2847.25,2847.75,2846.50,2847.00,61,53,114.00
04/27/2020,19:28,2847.25,2848.25,2847.25,2847.50,60,33,93.00
04/27/2020,19:29,2847.75,2848.00,2846.50,2846.75,44,23,67.00
04/27/2020,19:30,2846.75,2848.00,2846.50,2847.25,108,46,154.00
04/27/2020,19:31,2847.25,2848.50,2847.00,2847.25,101,84,185.00
04/27/2020,19:32,2847.25,2847.75,2845.25,2845.50,91,130,221.00
04/27/2020,19:33,2845.75,2846.00,2844.50,2845.50,95,75,170.00
04/27/2020,19:34,2845.50,2847.50,2845.50,2847.50,99,61,160.00
04/27/2020,19:35,2847.50,2848.00,2847.00,2847.50,45,26,71.00
04/27/2020,19:36,2847.75,2848.75,2847.50,2848.00,221,96,317.00
04/27/2020,19:37,2848.25,2849.00,2848.00,2848.50,231,113,344.00
04/27/2020,19:38,2848.50,2848.50,2847.75,2848.00,51,39,90.00
04/27/2020,19:39,2848.00,2848.50,2847.75,2848.25,101,44,145.00
04/27/2020,19:40,2848.25,2848.25,2846.50,2847.00,74,62,136.00
04/27/2020,19:41,2847.00,2850.75,2847.00,2850.25,352,132,484.00
04/27/2020,19:42,2850.50,2851.00,2850.00,2850.25,70,44,114.00
04/27/2020,19:43,2850.50,2852.75,2850.50,2852.25,346,166,512.00
04/27/2020,19:44,2852.00,2852.50,2851.25,2852.50,82,75,157.00
04/27/2020,19:45,2852.25,2852.50,2850.50,2851.75,99,190,289.00
04/27/2020,19:46,2851.75,2852.25,2850.25,2851.00,126,127,253.00
04/27/2020,19:47,2851.00,2851.50,2850.00,2850.25,249,156,405.00
04/27/2020,19:48,2850.25,2850.75,2849.50,2850.00,125,107,232.00
04/27/2020,19:49,2850.25,2850.75,2849.75,2850.50,96,24,120.00
04/27/2020,19:50,2850.75,2851.75,2850.75,2851.00,57,58,115.00
04/27/2020,19:51,2851.00,2851.50,2850.75,2851.25,81,54,135.00
04/27/2020,19:52,2851.00,2851.25,2850.25,2850.25,25,115,140.00
04/27/2020,19:53,2850.25,2850.25,2849.75,2849.75,35,80,115.00
04/27/2020,19:54,2849.75,2850.25,2849.50,2849.50,36,49,85.00
04/27/2020,19:55,2849.75,2850.25,2849.75,2850.25,78,33,111.00
04/27/2020,19:56,2850.25,2850.25,2849.50,2850.00,33,94,127.00
04/27/2020,19:57,2850.00,2850.25,2849.50,2849.75,40,91,131.00
04/27/2020,19:58,2849.75,2850.00,2849.75,2850.00,33,6,39.00
04/27/2020,19:59,2849.75,2849.75,2848.50,2849.25,162,246,408.00
04/27/2020,20:00,2849.50,2850.00,2849.25,2850.00,127,13,140.00
04/27/2020,20:01,2850.00,2850.00,2847.75,2848.50,80,162,242.00
04/27/2020,20:02,2848.50,2848.75,2846.00,2846.75,86,342,428.00
04/27/2020,20:03,2846.75,2847.00,2844.50,2845.00,150,231,381.00
04/27/2020,20:04,2845.25,2846.00,2844.75,2845.75,132,176,308.00
04/27/2020,20:05,2845.50,2846.25,2843.50,2844.00,86,168,254.00
04/27/2020,20:06,2844.25,2845.25,2843.50,2844.50,132,130,262.00
04/27/2020,20:07,2844.50,2844.75,2844.00,2844.75,62,28,90.00
04/27/2020,20:08,2844.75,2845.25,2844.25,2844.50,107,39,146.00
04/27/2020,20:09,2844.50,2845.50,2843.50,2845.50,130,132,262.00
04/27/2020,20:10,2845.50,2845.50,2844.75,2845.25,140,62,202.00
04/27/2020,20:11,2845.25,2846.00,2845.00,2845.75,129,172,301.00
04/27/2020,20:12,2846.00,2846.00,2845.25,2845.50,66,93,159.00
04/27/2020,20:13,2845.50,2845.50,2842.50,2843.00,58,264,322.00
04/27/2020,20:14,2843.00,2844.00,2842.75,2843.50,93,125,218.00
04/27/2020,20:15,2843.50,2843.75,2839.50,2841.50,317,524,841.00
04/27/2020,20:16,2841.25,2841.25,2838.50,2838.50,452,942,1394.00
04/27/2020,20:17,2838.50,2840.00,2838.50,2839.75,228,93,321.00
04/27/2020,20:18,2839.75,2840.25,2839.50,2840.00,121,128,249.00
04/27/2020,20:19,2840.25,2840.75,2839.50,2840.50,104,99,203.00
04/27/2020,20:20,2840.50,2841.25,2840.00,2840.75,169,110,279.00
04/27/2020,20:21,2840.75,2841.75,2840.00,2840.25,151,166,317.00
04/27/2020,20:22,2840.25,2840.25,2839.00,2839.25,89,171,260.00
04/27/2020,20:23,2839.25,2839.75,2838.50,2839.00,189,344,533.00
04/27/2020,20:24,2839.00,2840.25,2838.75,2839.75,135,85,220.00
04/27/2020,20:25,2839.75,2840.25,2839.50,2839.75,78,73,151.00
04/27/2020,20:26,2839.75,2840.75,2839.75,2840.75,72,41,113.00
04/27/2020,20:27,2840.75,2841.50,2840.25,2840.75,97,85,182.00
04/27/2020,20:28,2840.75,2841.75,2840.75,2840.75,73,79,152.00
04/27/2020,20:29,2840.75,2840.75,2839.50,2840.50,105,166,271.00
04/27/2020,20:30,2840.50,2840.50,2839.00,2839.25,41,146,187.00
04/27/2020,20:31,2839.25,2840.00,2838.75,2839.75,114,86,200.00
04/27/2020,20:32,2839.50,2839.75,2838.75,2839.00,34,94,128.00
04/27/2020,20:33,2838.75,2839.50,2838.50,2839.25,212,409,621.00
04/27/2020,20:34,2839.25,2839.25,2838.50,2838.75,94,138,232.00
04/27/2020,20:35,2838.50,2840.50,2838.50,2840.50,189,157,346.00
04/27/2020,20:36,2840.25,2840.50,2838.75,2838.75,19,124,143.00
04/27/2020,20:37,2838.75,2840.25,2838.75,2839.25,113,66,179.00
04/27/2020,20:38,2839.00,2839.75,2838.75,2839.25,88,94,182.00
04/27/2020,20:39,2839.00,2839.50,2839.00,2839.50,50,32,82.00
04/27/2020,20:40,2839.50,2840.50,2839.25,2840.25,90,33,123.00
04/27/2020,20:41,2840.25,2840.75,2839.00,2840.75,75,46,121.00
04/27/2020,20:42,2841.00,2841.50,2840.00,2840.25,99,72,171.00
04/27/2020,20:43,2840.50,2840.50,2838.50,2839.00,107,341,448.00
04/27/2020,20:44,2839.00,2842.00,2838.50,2842.00,574,300,874.00
04/27/2020,20:45,2841.75,2842.00,2841.00,2841.00,164,233,397.00
04/27/2020,20:46,2841.25,2841.25,2836.75,2837.25,279,633,912.00
04/27/2020,20:47,2837.25,2837.25,2834.50,2835.50,239,478,717.00
04/27/2020,20:48,2835.25,2837.50,2835.00,2835.75,296,199,495.00
04/27/2020,20:49,2835.75,2837.25,2835.75,2836.25,136,129,265.00
04/27/2020,20:50,2836.25,2837.00,2835.75,2835.75,94,179,273.00
04/27/2020,20:51,2836.00,2837.25,2835.75,2837.25,114,60,174.00
04/27/2020,20:52,2837.25,2838.00,2834.75,2835.25,127,279,406.00
04/27/2020,20:53,2835.25,2835.75,2835.00,2835.25,65,77,142.00
04/27/2020,20:54,2835.25,2835.50,2832.75,2833.25,134,606,740.00
04/27/2020,20:55,2833.50,2834.25,2833.00,2833.50,176,109,285.00
04/27/2020,20:56,2833.75,2833.75,2832.75,2833.75,159,148,307.00
04/27/2020,20:57,2833.75,2834.25,2833.00,2834.25,129,126,255.00
04/27/2020,20:58,2834.25,2835.00,2833.75,2833.75,102,47,149.00
04/27/2020,20:59,2833.75,2834.75,2833.75,2834.25,60,69,129.00
04/27/2020,21:00,2834.25,2835.25,2834.00,2834.25,75,99,174.00
04/27/2020,21:01,2834.50,2834.75,2832.50,2833.50,149,275,424.00
04/27/2020,21:02,2833.50,2834.75,2833.25,2833.75,104,140,244.00
04/27/2020,21:03,2833.75,2834.25,2833.25,2833.25,36,88,124.00
04/27/2020,21:04,2833.50,2833.75,2833.00,2833.25,41,56,97.00
04/27/2020,21:05,2833.00,2834.25,2833.00,2834.00,87,44,131.00
04/27/2020,21:06,2834.00,2835.25,2834.00,2834.75,96,57,153.00
04/27/2020,21:07,2834.50,2835.25,2834.50,2835.25,48,25,73.00
04/27/2020,21:08,2835.00,2835.25,2834.25,2835.00,50,100,150.00
04/27/2020,21:09,2835.00,2835.50,2834.75,2835.25,73,39,112.00
04/27/2020,21:10,2835.50,2835.75,2834.50,2835.50,74,74,148.00
04/27/2020,21:11,2835.75,2836.00,2835.50,2836.00,38,54,92.00
04/27/2020,21:12,2836.00,2836.50,2835.75,2836.25,98,40,138.00
04/27/2020,21:13,2836.25,2836.25,2835.25,2835.50,10,79,89.00
04/27/2020,21:14,2835.25,2835.75,2835.00,2835.75,36,46,82.00
04/27/2020,21:15,2835.50,2835.75,2834.75,2835.75,46,25,71.00
04/27/2020,21:16,2835.75,2837.00,2835.50,2837.00,92,29,121.00
04/27/2020,21:17,2837.00,2837.25,2836.50,2837.25,73,47,120.00
04/27/2020,21:18,2837.25,2838.00,2836.00,2836.75,99,92,191.00
04/27/2020,21:19,2836.75,2836.75,2836.00,2836.00,35,50,85.00
04/27/2020,21:20,2836.25,2837.25,2836.25,2837.00,81,27,108.00
04/27/2020,21:21,2837.25,2837.25,2836.00,2836.25,33,55,88.00
04/27/2020,21:22,2836.25,2836.75,2835.50,2836.25,52,50,102.00
04/27/2020,21:23,2836.50,2836.75,2836.25,2836.50,27,7,34.00
04/27/2020,21:24,2836.50,2836.75,2836.50,2836.50,27,12,39.00
04/27/2020,21:25,2836.50,2836.50,2835.50,2836.25,30,25,55.00
04/27/2020,21:26,2836.50,2837.50,2836.50,2837.00,88,56,144.00
04/27/2020,21:27,2837.00,2837.25,2834.50,2834.75,50,175,225.00
04/27/2020,21:28,2834.75,2835.50,2834.50,2834.75,66,28,94.00
04/27/2020,21:29,2834.75,2835.25,2834.25,2835.25,34,53,87.00
04/27/2020,21:30,2835.25,2835.25,2834.50,2834.50,33,33,66.00
04/27/2020,21:31,2834.75,2837.25,2834.50,2836.75,192,57,249.00
04/27/2020,21:32,2837.00,2837.00,2836.50,2837.00,51,24,75.00
04/27/2020,21:33,2837.00,2837.00,2836.00,2836.75,54,66,120.00
04/27/2020,21:34,2837.00,2837.75,2836.00,2836.50,118,69,187.00
04/27/2020,21:35,2836.50,2837.50,2836.00,2836.00,97,62,159.00
04/27/2020,21:36,2836.25,2836.75,2835.50,2836.50,41,64,105.00
04/27/2020,21:37,2836.75,2837.25,2836.00,2836.00,13,43,56.00
04/27/2020,21:38,2836.00,2836.25,2835.25,2836.25,29,52,81.00
04/27/2020,21:39,2836.25,2836.50,2835.50,2836.25,55,41,96.00
04/27/2020,21:40,2836.50,2837.50,2836.25,2837.50,50,8,58.00
04/27/2020,21:41,2837.50,2839.75,2837.50,2838.75,359,186,545.00
04/27/2020,21:42,2838.75,2839.25,2838.50,2838.75,75,95,170.00
04/27/2020,21:43,2838.75,2839.00,2838.25,2838.75,25,40,65.00
04/27/2020,21:44,2838.75,2838.75,2838.25,2838.75,20,25,45.00
04/27/2020,21:45,2838.25,2838.75,2838.00,2838.75,24,20,44.00
04/27/2020,21:46,2838.25,2838.25,2837.25,2837.50,22,102,124.00
04/27/2020,21:47,2837.50,2839.00,2837.25,2838.50,84,38,122.00
04/27/2020,21:48,2838.75,2839.50,2838.50,2839.50,72,24,96.00
04/27/2020,21:49,2839.50,2840.25,2838.75,2838.75,134,33,167.00
04/27/2020,21:50,2839.00,2839.25,2838.50,2838.75,13,31,44.00
04/27/2020,21:51,2839.00,2839.00,2838.00,2838.75,34,33,67.00
04/27/2020,21:52,2839.00,2839.25,2838.50,2838.75,10,20,30.00
04/27/2020,21:53,2838.75,2838.75,2837.50,2837.75,27,39,66.00
04/27/2020,21:54,2838.00,2838.50,2837.75,2838.25,27,17,44.00
04/27/2020,21:55,2838.25,2838.50,2837.75,2838.25,21,54,75.00
04/27/2020,21:56,2838.25,2838.75,2837.75,2838.75,101,90,191.00
04/27/2020,21:57,2838.75,2839.25,2838.75,2839.00,55,17,72.00
04/27/2020,21:58,2838.75,2839.50,2838.50,2839.25,19,28,47.00
04/27/2020,21:59,2839.25,2840.00,2839.25,2839.75,67,29,96.00
04/27/2020,22:00,2839.75,2840.00,2838.25,2838.50,28,79,107.00
04/27/2020,22:01,2838.50,2839.75,2838.25,2839.50,71,29,100.00
04/27/2020,22:02,2839.50,2839.75,2839.00,2839.25,17,31,48.00
04/27/2020,22:03,2839.50,2839.50,2838.75,2839.25,16,24,40.00
04/27/2020,22:04,2838.75,2838.75,2836.75,2836.75,19,129,148.00
04/27/2020,22:05,2836.75,2837.00,2835.00,2835.25,65,191,256.00
04/27/2020,22:06,2835.25,2836.00,2834.50,2834.50,182,196,378.00
04/27/2020,22:07,2834.75,2835.50,2834.50,2834.75,87,90,177.00
04/27/2020,22:08,2835.00,2835.00,2834.25,2834.50,63,100,163.00
04/27/2020,22:09,2834.75,2835.75,2834.50,2835.25,85,44,129.00
04/27/2020,22:10,2835.00,2835.25,2833.75,2833.75,41,128,169.00
04/27/2020,22:11,2833.75,2835.25,2833.75,2835.00,129,59,188.00
04/27/2020,22:12,2835.00,2835.50,2834.25,2834.50,40,87,127.00
04/27/2020,22:13,2834.50,2835.00,2834.50,2835.00,48,9,57.00
04/27/2020,22:14,2835.00,2835.50,2835.00,2835.00,31,31,62.00
04/27/2020,22:15,2835.25,2836.00,2835.25,2835.25,38,77,115.00
04/27/2020,22:16,2835.25,2836.00,2835.00,2836.00,27,40,67.00
04/27/2020,22:17,2835.75,2835.75,2835.25,2835.25,1,28,29.00
04/27/2020,22:18,2835.25,2835.25,2834.25,2834.75,21,80,101.00
04/27/2020,22:19,2834.50,2836.00,2834.50,2835.00,67,38,105.00
04/27/2020,22:20,2835.00,2835.50,2835.00,2835.50,45,9,54.00
04/27/2020,22:21,2835.75,2836.25,2835.50,2836.25,63,28,91.00
04/27/2020,22:22,2836.00,2836.25,2835.25,2836.25,35,35,70.00
04/27/2020,22:23,2836.25,2836.75,2836.25,2836.25,52,33,85.00
04/27/2020,22:24,2836.25,2836.25,2834.00,2835.00,50,85,135.00
04/27/2020,22:25,2835.00,2835.75,2835.00,2835.50,48,94,142.00
04/27/2020,22:26,2835.50,2836.00,2834.50,2834.75,12,35,47.00
04/27/2020,22:27,2834.75,2835.50,2834.75,2835.00,40,13,53.00
04/27/2020,22:28,2835.00,2836.00,2834.75,2836.00,45,1,46.00
04/27/2020,22:29,2836.00,2836.50,2835.75,2836.25,33,7,40.00
04/27/2020,22:30,2836.25,2836.50,2836.25,2836.25,6,15,21.00
04/27/2020,22:31,2836.50,2837.50,2836.50,2837.25,201,92,293.00
04/27/2020,22:32,2837.25,2837.50,2836.50,2836.75,39,116,155.00
04/27/2020,22:33,2836.75,2837.50,2836.50,2837.50,142,45,187.00
04/27/2020,22:34,2837.25,2837.50,2837.00,2837.50,94,81,175.00
04/27/2020,22:35,2837.50,2837.50,2837.25,2837.50,270,30,300.00
04/27/2020,22:36,2837.25,2837.50,2836.50,2837.50,174,96,270.00
04/27/2020,22:37,2837.50,2837.50,2837.00,2837.25,30,46,76.00
04/27/2020,22:38,2837.25,2837.50,2837.00,2837.25,51,27,78.00
04/27/2020,22:39,2837.50,2837.50,2837.00,2837.25,16,31,47.00
04/27/2020,22:40,2837.25,2837.50,2837.25,2837.25,81,29,110.00
04/27/2020,22:41,2837.50,2837.50,2836.50,2836.50,42,75,117.00
04/27/2020,22:42,2836.75,2837.00,2836.50,2836.50,12,27,39.00
04/27/2020,22:43,2836.75,2836.75,2835.50,2836.25,22,92,114.00
04/27/2020,22:44,2836.25,2836.50,2836.00,2836.25,20,19,39.00
04/27/2020,22:45,2836.25,2837.00,2836.25,2837.00,29,17,46.00
04/27/2020,22:46,2837.00,2837.25,2836.50,2836.75,34,30,64.00
04/27/2020,22:47,2836.50,2836.75,2836.25,2836.25,2,17,19.00
04/27/2020,22:48,2836.25,2836.50,2836.00,2836.50,38,13,51.00
04/27/2020,22:49,2836.50,2836.50,2836.25,2836.50,58,9,67.00
04/27/2020,22:50,2836.50,2837.25,2836.50,2837.25,62,0,62.00
04/27/2020,22:51,2837.00,2837.00,2836.50,2836.75,27,43,70.00
04/27/2020,22:52,2836.50,2836.50,2836.25,2836.50,8,32,40.00
04/27/2020,22:53,2836.50,2836.50,2836.25,2836.50,24,3,27.00
04/27/2020,22:54,2836.50,2836.75,2836.50,2836.75,12,0,12.00
04/27/2020,22:55,2836.75,2836.75,2836.25,2836.25,16,5,21.00
04/27/2020,22:56,2836.50,2837.00,2836.50,2836.50,23,28,51.00
04/27/2020,22:57,2836.75,2836.75,2835.00,2835.25,7,46,53.00
04/27/2020,22:58,2835.50,2835.50,2834.25,2834.25,37,100,137.00
04/27/2020,22:59,2834.25,2835.25,2834.25,2835.00,55,12,67.00
04/27/2020,23:00,2834.75,2835.50,2834.50,2835.25,29,31,60.00
04/27/2020,23:01,2835.50,2835.75,2834.75,2835.25,26,20,46.00
04/27/2020,23:02,2835.00,2835.25,2834.75,2835.00,12,17,29.00
04/27/2020,23:03,2835.00,2835.75,2835.00,2835.50,60,19,79.00
04/27/2020,23:04,2835.25,2835.50,2835.25,2835.25,7,9,16.00
04/27/2020,23:05,2835.00,2835.25,2834.75,2834.75,21,29,50.00
04/27/2020,23:06,2834.75,2834.75,2833.00,2833.25,50,176,226.00
04/27/2020,23:07,2833.50,2833.50,2832.75,2833.25,47,93,140.00
04/27/2020,23:08,2833.00,2833.50,2831.75,2831.75,66,181,247.00
04/27/2020,23:09,2831.75,2832.25,2830.75,2830.75,116,237,353.00
04/27/2020,23:10,2831.00,2832.25,2830.75,2831.25,143,89,232.00
04/27/2020,23:11,2831.50,2831.50,2830.75,2831.00,35,46,81.00
04/27/2020,23:12,2830.75,2831.00,2829.75,2830.25,118,170,288.00
04/27/2020,23:13,2830.50,2830.50,2829.50,2830.00,31,80,111.00
04/27/2020,23:14,2830.00,2831.75,2830.00,2831.50,147,58,205.00
04/27/2020,23:15,2831.75,2831.75,2831.00,2831.25,54,63,117.00
04/27/2020,23:16,2831.25,2831.50,2831.00,2831.25,68,32,100.00
04/27/2020,23:17,2831.00,2831.25,2830.25,2831.00,13,46,59.00
04/27/2020,23:18,2831.00,2831.25,2831.00,2831.25,19,13,32.00
04/27/2020,23:19,2831.25,2832.25,2831.25,2832.00,116,35,151.00
04/27/2020,23:20,2831.75,2832.25,2831.75,2831.75,19,16,35.00
04/27/2020,23:21,2831.75,2832.25,2831.75,2832.00,19,10,29.00
04/27/2020,23:22,2831.75,2831.75,2831.25,2831.50,14,43,57.00
04/27/2020,23:23,2831.50,2831.75,2831.00,2831.00,3,33,36.00
04/27/2020,23:24,2831.00,2831.75,2831.00,2831.75,29,7,36.00
04/27/2020,23:25,2832.00,2832.00,2831.50,2832.00,22,16,38.00
04/27/2020,23:26,2832.00,2832.25,2832.00,2832.25,29,0,29.00
04/27/2020,23:27,2832.25,2833.25,2832.25,2833.00,69,29,98.00
04/27/2020,23:28,2833.00,2833.00,2832.75,2833.00,16,12,28.00
04/27/2020,23:29,2833.25,2834.50,2832.75,2833.75,88,30,118.00
04/27/2020,23:30,2834.00,2835.00,2833.75,2835.00,76,13,89.00
04/27/2020,23:31,2834.75,2835.00,2834.50,2834.75,21,45,66.00
04/27/2020,23:32,2834.75,2835.00,2833.50,2833.75,87,234,321.00
04/27/2020,23:33,2833.75,2834.25,2833.50,2834.25,71,17,88.00
04/27/2020,23:34,2834.50,2834.50,2834.25,2834.25,26,1,27.00
04/27/2020,23:35,2834.25,2835.00,2834.25,2835.00,13,4,17.00
04/27/2020,23:36,2835.00,2835.00,2834.50,2834.50,5,20,25.00
04/27/2020,23:37,2834.50,2835.00,2834.25,2834.75,16,17,33.00
04/27/2020,23:38,2834.75,2836.25,2834.75,2836.00,132,73,205.00
04/27/2020,23:39,2836.25,2836.50,2836.00,2836.25,136,61,197.00
04/27/2020,23:40,2836.00,2836.00,2835.25,2835.50,12,58,70.00
04/27/2020,23:41,2835.50,2836.25,2835.50,2836.25,21,6,27.00
04/27/2020,23:42,2836.00,2836.50,2836.00,2836.50,32,5,37.00
04/27/2020,23:43,2836.50,2836.50,2835.75,2835.75,9,20,29.00
04/27/2020,23:44,2835.50,2835.50,2835.00,2835.00,25,36,61.00
04/27/2020,23:45,2835.00,2835.25,2834.50,2834.75,7,44,51.00
04/27/2020,23:46,2834.75,2835.50,2834.75,2835.00,28,10,38.00
04/27/2020,23:47,2835.00,2835.50,2835.00,2835.50,7,3,10.00
04/27/2020,23:48,2835.50,2836.25,2835.50,2836.25,35,2,37.00
04/27/2020,23:49,2836.25,2836.50,2835.50,2836.00,16,26,42.00
04/27/2020,23:50,2835.75,2836.00,2835.00,2835.25,11,31,42.00
04/27/2020,23:51,2835.50,2835.75,2835.00,2835.00,16,18,34.00
04/27/2020,23:52,2835.00,2835.25,2834.75,2835.25,15,27,42.00
04/27/2020,23:53,2835.25,2836.00,2835.25,2836.00,31,4,35.00
04/27/2020,23:54,2836.00,2836.25,2835.75,2836.00,25,6,31.00
04/27/2020,23:55,2836.50,2836.75,2836.25,2836.50,22,7,29.00
04/27/2020,23:56,2836.50,2836.50,2836.50,2836.50,0,19,19.00
04/27/2020,23:57,2836.50,2837.25,2836.25,2836.75,258,252,510.00
04/27/2020,23:58,2836.50,2837.00,2836.00,2836.75,558,422,980.00
04/27/2020,23:59,2836.50,2837.50,2836.00,2836.75,456,535,991.00
04/28/2020,00:00,2837.00,2837.25,2836.75,2836.75,435,513,948.00
04/28/2020,00:01,2837.00,2837.25,2835.00,2835.50,335,340,675.00
04/28/2020,00:02,2835.50,2836.75,2835.25,2836.50,138,37,175.00
04/28/2020,00:03,2836.75,2837.25,2836.25,2836.75,37,43,80.00
04/28/2020,00:04,2836.75,2837.25,2836.75,2837.25,53,18,71.00
04/28/2020,00:05,2837.25,2837.25,2836.50,2837.00,20,47,67.00
04/28/2020,00:06,2837.25,2837.25,2836.50,2836.75,44,26,70.00
04/28/2020,00:07,2836.75,2837.25,2836.75,2836.75,34,36,70.00
04/28/2020,00:08,2837.00,2837.00,2836.50,2836.50,18,28,46.00
04/28/2020,00:09,2836.25,2836.50,2836.25,2836.50,18,16,34.00
04/28/2020,00:10,2836.50,2837.00,2836.50,2836.75,35,8,43.00
04/28/2020,00:11,2837.00,2837.50,2836.75,2837.25,102,12,114.00
04/28/2020,00:12,2837.50,2841.75,2837.50,2840.00,649,165,814.00
04/28/2020,00:13,2840.00,2840.25,2839.25,2840.00,88,76,164.00
04/28/2020,00:14,2840.00,2840.50,2839.25,2839.50,209,337,546.00
04/28/2020,00:15,2839.50,2839.50,2838.75,2839.00,91,68,159.00
04/28/2020,00:16,2839.25,2839.25,2839.00,2839.25,40,47,87.00
04/28/2020,00:17,2839.25,2840.50,2839.25,2840.50,115,17,132.00
04/28/2020,00:18,2840.50,2841.25,2840.50,2841.25,70,35,105.00
04/28/2020,00:19,2841.25,2843.25,2841.25,2842.75,120,104,224.00
04/28/2020,00:20,2842.50,2842.50,2841.75,2842.25,20,22,42.00
04/28/2020,00:21,2842.25,2842.75,2841.75,2841.75,80,63,143.00
04/28/2020,00:22,2841.75,2841.75,2841.00,2841.25,26,19,45.00
04/28/2020,00:23,2841.25,2842.00,2841.00,2841.75,45,67,112.00
04/28/2020,00:24,2841.75,2842.00,2841.50,2842.00,27,32,59.00
04/28/2020,00:25,2842.25,2843.75,2842.25,2843.50,138,95,233.00
04/28/2020,00:26,2843.50,2843.75,2842.75,2843.50,95,95,190.00
04/28/2020,00:27,2843.25,2843.50,2842.50,2842.75,45,65,110.00
04/28/2020,00:28,2842.50,2842.50,2841.75,2842.25,30,35,65.00
04/28/2020,00:29,2842.50,2842.50,2841.25,2841.75,45,126,171.00
04/28/2020,00:30,2841.75,2842.25,2841.50,2842.00,55,9,64.00
04/28/2020,00:31,2842.00,2843.00,2841.75,2842.00,41,50,91.00
04/28/2020,00:32,2842.00,2842.00,2841.00,2841.00,22,55,77.00
04/28/2020,00:33,2841.00,2841.00,2840.50,2840.75,23,69,92.00
04/28/2020,00:34,2840.75,2841.75,2840.75,2841.25,34,41,75.00
04/28/2020,00:35,2841.00,2842.00,2840.25,2841.75,61,43,104.00
04/28/2020,00:36,2841.50,2843.00,2841.50,2843.00,65,7,72.00
04/28/2020,00:37,2842.75,2843.75,2842.75,2843.00,59,58,117.00
04/28/2020,00:38,2842.75,2843.25,2842.50,2842.75,7,33,40.00
04/28/2020,00:39,2842.75,2844.50,2842.75,2844.25,130,38,168.00
04/28/2020,00:40,2844.00,2844.50,2843.25,2844.25,32,33,65.00
04/28/2020,00:41,2844.00,2845.00,2843.50,2843.75,57,66,123.00
04/28/2020,00:42,2844.00,2844.25,2843.50,2844.00,39,18,57.00
04/28/2020,00:43,2843.75,2843.75,2842.75,2843.00,11,45,56.00
04/28/2020,00:44,2843.25,2843.25,2842.50,2843.00,22,33,55.00
04/28/2020,00:45,2843.00,2843.25,2842.75,2843.25,31,20,51.00
04/28/2020,00:46,2843.50,2844.25,2842.75,2842.75,63,53,116.00
04/28/2020,00:47,2842.50,2842.50,2841.75,2842.25,40,85,125.00
04/28/2020,00:48,2842.00,2842.25,2841.50,2842.25,41,25,66.00
04/28/2020,00:49,2842.50,2842.50,2842.25,2842.25,26,10,36.00
04/28/2020,00:50,2842.50,2843.75,2842.50,2843.25,46,25,71.00
04/28/2020,00:51,2843.50,2843.50,2842.25,2842.25,24,68,92.00
04/28/2020,00:52,2842.50,2843.00,2842.25,2842.75,45,26,71.00
04/28/2020,00:53,2842.75,2843.00,2842.75,2842.75,35,3,38.00
04/28/2020,00:54,2842.75,2844.50,2842.50,2844.25,88,44,132.00
04/28/2020,00:55,2844.25,2844.50,2843.75,2844.25,26,18,44.00
04/28/2020,00:56,2844.00,2847.75,2844.00,2846.50,459,265,724.00
04/28/2020,00:57,2846.50,2846.50,2845.00,2845.25,57,124,181.00
04/28/2020,00:58,2845.25,2846.00,2844.75,2844.75,53,41,94.00
04/28/2020,00:59,2845.00,2845.25,2843.00,2843.50,99,127,226.00
04/28/2020,01:00,2843.50,2843.50,2842.50,2843.25,166,101,267.00
04/28/2020,01:01,2843.25,2843.25,2839.25,2840.50,190,335,525.00
04/28/2020,01:02,2840.50,2841.50,2840.25,2841.25,98,69,167.00
04/28/2020,01:03,2841.25,2842.00,2841.00,2842.00,60,33,93.00
04/28/2020,01:04,2841.75,2842.75,2841.00,2842.75,74,45,119.00
04/28/2020,01:05,2842.50,2842.75,2841.75,2841.75,40,93,133.00
04/28/2020,01:06,2842.00,2844.50,2842.00,2844.50,152,28,180.00
04/28/2020,01:07,2844.25,2844.50,2843.00,2843.25,74,123,197.00
04/28/2020,01:08,2843.50,2844.00,2842.75,2843.50,76,80,156.00
04/28/2020,01:09,2843.75,2844.00,2843.25,2844.00,30,39,69.00
04/28/2020,01:10,2844.25,2845.50,2844.00,2844.25,122,90,212.00
04/28/2020,01:11,2844.25,2845.00,2844.25,2844.25,102,62,164.00
04/28/2020,01:12,2844.25,2844.50,2843.25,2844.25,65,69,134.00
04/28/2020,01:13,2844.25,2845.00,2843.50,2843.75,36,186,222.00
04/28/2020,01:14,2843.75,2844.75,2843.75,2844.50,61,27,88.00
04/28/2020,01:15,2844.75,2845.25,2844.75,2845.25,57,32,89.00
04/28/2020,01:16,2845.25,2846.75,2845.25,2846.50,198,98,296.00
04/28/2020,01:17,2846.50,2847.50,2846.25,2847.00,137,104,241.00
04/28/2020,01:18,2847.00,2847.00,2845.50,2845.75,15,110,125.00
04/28/2020,01:19,2845.75,2846.75,2845.75,2846.75,69,20,89.00
04/28/2020,01:20,2846.50,2847.00,2846.25,2846.50,103,15,118.00
04/28/2020,01:21,2846.50,2846.50,2845.00,2845.25,15,61,76.00
04/28/2020,01:22,2845.50,2847.25,2845.50,2846.75,120,44,164.00
04/28/2020,01:23,2846.75,2846.75,2845.00,2845.50,53,160,213.00
04/28/2020,01:24,2845.25,2845.25,2844.75,2844.75,29,74,103.00
04/28/2020,01:25,2844.75,2845.00,2844.25,2844.75,65,128,193.00
04/28/2020,01:26,2845.00,2845.00,2844.50,2845.00,40,35,75.00
04/28/2020,01:27,2845.00,2845.50,2844.50,2844.50,67,111,178.00
04/28/2020,01:28,2844.50,2845.25,2842.75,2845.25,99,115,214.00
04/28/2020,01:29,2845.25,2845.50,2844.50,2845.00,66,53,119.00
04/28/2020,01:30,2845.00,2845.25,2844.75,2844.75,26,42,68.00
04/28/2020,01:31,2845.00,2845.25,2843.25,2843.50,33,132,165.00
04/28/2020,01:32,2843.25,2844.50,2843.00,2843.75,80,71,151.00
04/28/2020,01:33,2843.50,2843.75,2843.25,2843.75,29,27,56.00
04/28/2020,01:34,2843.75,2843.75,2842.00,2842.25,32,93,125.00
04/28/2020,01:35,2842.50,2842.75,2842.25,2842.25,94,66,160.00
04/28/2020,01:36,2842.25,2843.75,2841.50,2843.75,86,26,112.00
04/28/2020,01:37,2843.75,2844.25,2843.00,2843.00,58,44,102.00
04/28/2020,01:38,2843.00,2844.00,2843.00,2843.25,19,68,87.00
04/28/2020,01:39,2843.25,2843.50,2843.25,2843.25,8,27,35.00
04/28/2020,01:40,2843.00,2844.00,2843.00,2844.00,31,1,32.00
04/28/2020,01:41,2844.25,2845.00,2843.25,2843.75,87,47,134.00
04/28/2020,01:42,2844.00,2844.25,2843.50,2844.25,42,25,67.00
04/28/2020,01:43,2844.25,2844.50,2844.00,2844.00,8,34,42.00
04/28/2020,01:44,2844.25,2845.50,2844.25,2844.25,84,58,142.00
04/28/2020,01:45,2844.50,2845.00,2844.25,2844.50,37,31,68.00
04/28/2020,01:46,2844.50,2844.75,2843.00,2843.00,22,91,113.00
04/28/2020,01:47,2843.25,2843.50,2843.00,2843.50,49,22,71.00
04/28/2020,01:48,2843.75,2843.75,2843.00,2843.25,50,29,79.00
04/28/2020,01:49,2843.25,2843.25,2843.00,2843.00,0,25,25.00
04/28/2020,01:50,2843.00,2843.00,2842.25,2842.75,35,65,100.00
04/28/2020,01:51,2842.50,2843.25,2842.50,2843.00,59,42,101.00
04/28/2020,01:52,2843.00,2843.25,2842.75,2842.75,39,34,73.00
04/28/2020,01:53,2842.75,2842.75,2841.50,2842.00,36,66,102.00
04/28/2020,01:54,2842.25,2842.50,2842.25,2842.25,13,21,34.00
04/28/2020,01:55,2842.00,2843.00,2842.00,2842.50,47,35,82.00
04/28/2020,01:56,2842.50,2842.50,2842.00,2842.25,35,32,67.00
04/28/2020,01:57,2842.25,2842.25,2841.50,2841.75,24,26,50.00
04/28/2020,01:58,2841.75,2842.00,2841.50,2841.75,33,28,61.00
04/28/2020,01:59,2841.75,2842.25,2841.50,2841.75,35,59,94.00
04/28/2020,02:00,2842.00,2843.00,2841.50,2842.00,83,94,177.00
04/28/2020,02:01,2842.00,2843.50,2840.75,2842.50,405,285,690.00
04/28/2020,02:02,2842.25,2842.25,2840.75,2841.25,87,234,321.00
04/28/2020,02:03,2841.50,2844.50,2841.50,2844.00,396,209,605.00
04/28/2020,02:04,2844.25,2844.25,2843.00,2843.50,126,151,277.00
04/28/2020,02:05,2843.50,2843.75,2841.50,2842.25,153,97,250.00
04/28/2020,02:06,2842.50,2842.50,2841.25,2841.50,129,113,242.00
04/28/2020,02:07,2841.25,2843.25,2841.25,2842.50,200,236,436.00
04/28/2020,02:08,2842.75,2844.00,2842.75,2843.00,160,122,282.00
04/28/2020,02:09,2843.00,2844.25,2843.00,2843.75,81,98,179.00
04/28/2020,02:10,2843.75,2845.00,2843.50,2845.00,99,71,170.00
04/28/2020,02:11,2845.00,2846.50,2845.00,2845.50,216,181,397.00
04/28/2020,02:12,2845.50,2846.00,2844.00,2844.00,117,135,252.00
04/28/2020,02:13,2844.00,2845.00,2843.00,2843.25,99,176,275.00
04/28/2020,02:14,2843.25,2843.75,2843.00,2843.50,180,125,305.00
04/28/2020,02:15,2843.25,2843.25,2842.50,2842.50,188,157,345.00
04/28/2020,02:16,2842.50,2843.25,2841.75,2842.25,139,166,305.00
04/28/2020,02:17,2842.00,2844.00,2842.00,2843.50,99,134,233.00
04/28/2020,02:18,2843.25,2844.00,2843.25,2844.00,82,64,146.00
04/28/2020,02:19,2844.00,2844.25,2843.25,2844.25,74,27,101.00
04/28/2020,02:20,2844.25,2845.50,2844.25,2845.25,135,55,190.00
04/28/2020,02:21,2845.00,2845.25,2844.50,2845.25,81,102,183.00
04/28/2020,02:22,2845.50,2846.50,2845.50,2846.25,151,161,312.00
04/28/2020,02:23,2846.25,2847.50,2846.00,2847.25,321,147,468.00
04/28/2020,02:24,2847.25,2849.25,2847.00,2848.25,502,168,670.00
04/28/2020,02:25,2848.50,2848.75,2847.00,2848.75,149,168,317.00
04/28/2020,02:26,2848.75,2850.75,2848.50,2850.75,469,224,693.00
04/28/2020,02:27,2850.50,2852.50,2850.00,2850.25,634,397,1031.00
04/28/2020,02:28,2850.25,2850.50,2848.75,2848.75,219,278,497.00
04/28/2020,02:29,2849.00,2849.00,2847.25,2848.00,229,276,505.00
04/28/2020,02:30,2848.25,2848.25,2846.75,2847.25,112,147,259.00
04/28/2020,02:31,2847.25,2848.75,2847.00,2848.50,364,307,671.00
04/28/2020,02:32,2848.75,2848.75,2846.75,2847.25,161,309,470.00
04/28/2020,02:33,2847.25,2848.00,2846.50,2847.50,254,294,548.00
04/28/2020,02:34,2847.50,2847.75,2846.00,2847.50,216,142,358.00
04/28/2020,02:35,2847.75,2848.00,2846.75,2847.50,85,72,157.00
04/28/2020,02:36,2847.25,2848.00,2847.00,2847.75,48,84,132.00
04/28/2020,02:37,2847.50,2848.75,2847.00,2848.75,143,55,198.00
04/28/2020,02:38,2849.00,2850.00,2849.00,2849.00,202,124,326.00
04/28/2020,02:39,2849.25,2849.25,2848.25,2848.50,204,95,299.00
04/28/2020,02:40,2848.75,2849.50,2848.75,2849.50,228,54,282.00
04/28/2020,02:41,2849.50,2854.25,2849.25,2853.00,776,256,1032.00
04/28/2020,02:42,2853.00,2854.25,2852.75,2853.25,295,264,559.00
04/28/2020,02:43,2853.25,2854.25,2852.75,2853.00,242,195,437.00
04/28/2020,02:44,2853.00,2854.00,2852.50,2853.75,217,135,352.00
04/28/2020,02:45,2853.75,2853.75,2852.50,2853.50,115,121,236.00
04/28/2020,02:46,2853.75,2854.00,2853.00,2853.50,251,145,396.00
04/28/2020,02:47,2853.75,2855.25,2852.75,2853.00,341,220,561.00
04/28/2020,02:48,2853.00,2853.75,2852.50,2853.50,132,151,283.00
04/28/2020,02:49,2853.75,2855.25,2853.50,2854.25,437,208,645.00
04/28/2020,02:50,2854.00,2854.00,2853.25,2853.50,75,135,210.00
04/28/2020,02:51,2853.50,2857.25,2853.50,2856.75,564,222,786.00
04/28/2020,02:52,2856.75,2858.25,2856.50,2857.25,404,252,656.00
04/28/2020,02:53,2857.25,2859.50,2856.75,2859.00,701,323,1024.00
04/28/2020,02:54,2858.75,2859.25,2857.75,2857.75,296,327,623.00
04/28/2020,02:55,2857.75,2860.25,2857.50,2859.00,415,417,832.00
04/28/2020,02:56,2859.00,2859.50,2858.25,2859.50,450,341,791.00
04/28/2020,02:57,2859.25,2861.25,2859.00,2860.50,521,286,807.00
04/28/2020,02:58,2860.50,2861.25,2859.50,2860.25,263,404,667.00
04/28/2020,02:59,2860.00,2860.25,2859.00,2859.75,192,295,487.00
04/28/2020,03:00,2859.50,2860.00,2858.75,2859.00,244,297,541.00
04/28/2020,03:01,2859.00,2859.75,2857.25,2857.75,295,358,653.00
04/28/2020,03:02,2857.75,2858.00,2856.75,2857.00,268,246,514.00
04/28/2020,03:03,2857.00,2858.00,2857.00,2857.25,184,129,313.00
04/28/2020,03:04,2857.25,2857.50,2856.00,2856.00,206,337,543.00
04/28/2020,03:05,2856.25,2856.50,2855.75,2856.00,238,248,486.00
04/28/2020,03:06,2856.00,2856.00,2854.00,2854.25,360,586,946.00
04/28/2020,03:07,2854.50,2854.75,2853.75,2854.00,188,428,616.00
04/28/2020,03:08,2854.00,2854.00,2852.25,2853.25,369,516,885.00
04/28/2020,03:09,2853.25,2854.25,2851.75,2852.75,274,430,704.00
04/28/2020,03:10,2852.75,2853.25,2851.75,2851.75,194,272,466.00
04/28/2020,03:11,2852.00,2852.50,2851.25,2851.50,133,211,344.00
04/28/2020,03:12,2851.50,2853.00,2851.50,2852.50,225,192,417.00
04/28/2020,03:13,2852.50,2853.25,2851.75,2853.00,262,120,382.00
04/28/2020,03:14,2853.25,2855.25,2853.00,2855.00,472,309,781.00
04/28/2020,03:15,2855.00,2855.25,2854.00,2854.00,76,328,404.00
04/28/2020,03:16,2854.00,2855.25,2854.00,2854.75,224,135,359.00
04/28/2020,03:17,2854.50,2856.25,2854.25,2856.00,236,114,350.00
04/28/2020,03:18,2856.25,2856.25,2855.25,2855.75,122,264,386.00
04/28/2020,03:19,2855.75,2855.75,2854.75,2855.00,117,223,340.00
04/28/2020,03:20,2855.25,2855.25,2853.75,2854.00,125,160,285.00
04/28/2020,03:21,2853.75,2855.00,2852.75,2854.50,237,234,471.00
04/28/2020,03:22,2854.50,2855.50,2854.25,2854.50,85,80,165.00
04/28/2020,03:23,2854.50,2856.00,2854.25,2855.50,95,47,142.00
04/28/2020,03:24,2855.75,2856.75,2855.75,2856.25,276,205,481.00
04/28/2020,03:25,2856.00,2857.50,2856.00,2857.25,221,151,372.00
04/28/2020,03:26,2857.50,2857.50,2856.50,2857.00,217,246,463.00
04/28/2020,03:27,2857.25,2857.50,2856.50,2856.50,116,121,237.00
04/28/2020,03:28,2856.75,2856.75,2856.00,2856.25,49,103,152.00
04/28/2020,03:29,2856.50,2856.75,2855.50,2855.50,94,128,222.00
04/28/2020,03:30,2855.50,2855.50,2854.25,2855.50,92,109,201.00
04/28/2020,03:31,2855.25,2855.75,2854.75,2854.75,84,79,163.00
04/28/2020,03:32,2854.75,2855.00,2853.75,2854.00,32,88,120.00
04/28/2020,03:33,2854.25,2854.50,2853.75,2854.25,85,41,126.00
04/28/2020,03:34,2854.25,2855.75,2854.25,2855.00,47,83,130.00
04/28/2020,03:35,2855.00,2855.00,2854.25,2854.75,44,68,112.00
04/28/2020,03:36,2854.75,2855.75,2854.75,2855.25,205,67,272.00
04/28/2020,03:37,2855.00,2857.00,2855.00,2856.75,262,162,424.00
04/28/2020,03:38,2856.75,2858.25,2856.75,2858.00,205,231,436.00
04/28/2020,03:39,2857.75,2859.25,2857.75,2858.50,436,359,795.00
04/28/2020,03:40,2858.25,2859.25,2858.00,2858.75,193,204,397.00
04/28/2020,03:41,2858.75,2858.75,2857.50,2857.75,213,364,577.00
04/28/2020,03:42,2857.75,2858.00,2857.25,2857.75,103,133,236.00
04/28/2020,03:43,2857.75,2858.00,2856.75,2858.00,209,230,439.00
04/28/2020,03:44,2858.25,2859.00,2857.25,2858.75,289,114,403.00
04/28/2020,03:45,2858.50,2859.25,2858.00,2858.25,112,237,349.00
04/28/2020,03:46,2858.25,2858.50,2857.50,2858.00,84,194,278.00
04/28/2020,03:47,2858.00,2858.75,2856.75,2856.75,171,196,367.00
04/28/2020,03:48,2857.00,2857.00,2854.50,2854.75,155,423,578.00
04/28/2020,03:49,2854.75,2854.75,2853.25,2854.50,285,305,590.00
04/28/2020,03:50,2854.50,2854.50,2853.50,2854.00,140,155,295.00
04/28/2020,03:51,2854.00,2854.75,2853.75,2854.75,173,135,308.00
04/28/2020,03:52,2854.75,2856.75,2854.75,2856.25,638,260,898.00
04/28/2020,03:53,2856.25,2857.50,2855.75,2857.50,381,78,459.00
04/28/2020,03:54,2857.50,2857.50,2855.75,2856.00,62,114,176.00
04/28/2020,03:55,2856.00,2856.75,2855.75,2856.50,80,80,160.00
04/28/2020,03:56,2856.50,2856.50,2855.00,2855.75,233,284,517.00
04/28/2020,03:57,2855.75,2856.50,2855.25,2855.50,51,77,128.00
04/28/2020,03:58,2855.50,2856.00,2855.25,2855.25,110,47,157.00
04/28/2020,03:59,2855.50,2855.50,2854.75,2855.00,53,58,111.00
04/28/2020,04:00,2855.25,2856.00,2854.75,2855.75,83,30,113.00
04/28/2020,04:01,2855.75,2856.00,2855.25,2855.25,22,91,113.00
04/28/2020,04:02,2855.25,2856.25,2855.25,2856.25,59,47,106.00
04/28/2020,04:03,2856.25,2858.00,2856.25,2858.00,116,98,214.00
04/28/2020,04:04,2858.00,2858.25,2857.75,2858.00,154,236,390.00
04/28/2020,04:05,2858.00,2858.50,2858.00,2858.50,70,104,174.00
04/28/2020,04:06,2858.25,2858.25,2858.00,2858.00,26,23,49.00
04/28/2020,04:07,2858.00,2858.75,2857.75,2858.75,135,57,192.00
04/28/2020,04:08,2858.50,2858.50,2857.00,2857.00,26,371,397.00
04/28/2020,04:09,2857.25,2857.75,2857.00,2857.00,88,136,224.00
04/28/2020,04:10,2857.00,2858.25,2856.75,2858.25,400,188,588.00
04/28/2020,04:11,2858.25,2859.00,2858.25,2858.75,143,55,198.00
04/28/2020,04:12,2858.75,2859.00,2858.25,2859.00,102,56,158.00
04/28/2020,04:13,2859.00,2859.00,2857.75,2858.50,111,141,252.00
04/28/2020,04:14,2858.50,2858.75,2858.00,2858.25,47,73,120.00
04/28/2020,04:15,2858.25,2859.75,2858.00,2859.50,335,216,551.00
04/28/2020,04:16,2859.50,2860.75,2859.25,2860.50,476,191,667.00
04/28/2020,04:17,2860.75,2866.25,2860.50,2863.25,2279,1021,3300.00
04/28/2020,04:18,2863.50,2863.75,2863.00,2863.25,235,194,429.00
04/28/2020,04:19,2863.50,2864.75,2863.25,2864.50,466,110,576.00
04/28/2020,04:20,2864.50,2867.25,2864.50,2867.25,913,637,1550.00
04/28/2020,04:21,2867.25,2870.25,2867.25,2870.00,1681,1629,3310.00
04/28/2020,04:22,2870.25,2874.00,2869.75,2870.75,1573,1032,2605.00
04/28/2020,04:23,2870.75,2871.50,2869.50,2870.00,658,490,1148.00
04/28/2020,04:24,2870.00,2873.25,2870.00,2872.25,868,507,1375.00
04/28/2020,04:25,2872.25,2873.50,2871.25,2873.25,420,313,733.00
04/28/2020,04:26,2873.25,2875.75,2872.75,2875.25,653,297,950.00
04/28/2020,04:27,2875.25,2878.00,2874.50,2877.75,917,451,1368.00
04/28/2020,04:28,2878.00,2878.25,2875.00,2876.00,480,646,1126.00
04/28/2020,04:29,2876.00,2876.00,2874.00,2875.25,253,473,726.00
04/28/2020,04:30,2875.00,2875.50,2872.75,2874.50,408,662,1070.00
04/28/2020,04:31,2874.50,2875.00,2872.50,2872.75,306,574,880.00
04/28/2020,04:32,2872.75,2875.25,2872.75,2873.75,343,428,771.00
04/28/2020,04:33,2873.50,2875.00,2873.50,2874.00,141,193,334.00
04/28/2020,04:34,2873.75,2875.50,2873.50,2874.50,203,220,423.00
04/28/2020,04:35,2874.50,2874.50,2872.50,2873.50,162,266,428.00
04/28/2020,04:36,2873.50,2874.75,2873.25,2873.75,446,440,886.00
04/28/2020,04:37,2874.00,2874.75,2873.25,2873.75,241,270,511.00
04/28/2020,04:38,2873.50,2875.75,2873.00,2875.75,423,217,640.00
04/28/2020,04:39,2875.75,2876.50,2875.50,2876.25,494,330,824.00
04/28/2020,04:40,2876.25,2877.50,2876.00,2877.50,626,329,955.00
04/28/2020,04:41,2877.50,2878.50,2877.25,2878.00,1125,554,1679.00
04/28/2020,04:42,2878.00,2878.25,2877.00,2877.50,267,333,600.00
04/28/2020,04:43,2877.50,2877.75,2875.75,2876.00,352,508,860.00
04/28/2020,04:44,2876.00,2876.75,2875.00,2876.50,308,185,493.00
04/28/2020,04:45,2876.25,2876.75,2875.25,2876.00,309,344,653.00
04/28/2020,04:46,2876.00,2876.25,2874.25,2874.50,411,406,817.00
04/28/2020,04:47,2874.50,2875.75,2874.50,2875.25,323,199,522.00
04/28/2020,04:48,2875.25,2877.50,2875.00,2876.50,486,470,956.00
04/28/2020,04:49,2876.75,2877.50,2875.25,2875.50,324,388,712.00
04/28/2020,04:50,2875.50,2877.25,2875.25,2877.00,321,138,459.00
04/28/2020,04:51,2877.00,2884.25,2876.75,2881.75,2212,1372,3584.00
04/28/2020,04:52,2881.50,2883.25,2881.25,2881.75,522,472,994.00
04/28/2020,04:53,2881.75,2882.00,2880.25,2881.00,718,765,1483.00
04/28/2020,04:54,2881.25,2882.50,2881.25,2881.50,317,303,620.00
04/28/2020,04:55,2881.75,2881.75,2880.25,2880.25,205,333,538.00
04/28/2020,04:56,2880.50,2882.25,2879.75,2882.00,550,467,1017.00
04/28/2020,04:57,2882.00,2882.75,2881.00,2882.25,314,339,653.00
04/28/2020,04:58,2882.25,2883.75,2882.00,2883.25,761,627,1388.00
04/28/2020,04:59,2883.25,2883.25,2881.50,2882.75,302,262,564.00
04/28/2020,05:00,2883.00,2884.00,2883.00,2883.50,173,219,392.00
04/28/2020,05:01,2883.50,2886.50,2882.50,2883.25,1156,995,2151.00
04/28/2020,05:02,2883.25,2884.50,2882.25,2883.25,254,389,643.00
04/28/2020,05:03,2883.25,2884.25,2882.00,2882.50,379,395,774.00
04/28/2020,05:04,2882.25,2882.75,2881.00,2881.00,312,516,828.00
04/28/2020,05:05,2881.00,2881.75,2879.00,2880.00,402,546,948.00
04/28/2020,05:06,2879.75,2881.25,2879.00,2880.50,493,312,805.00
04/28/2020,05:07,2880.75,2881.00,2878.75,2879.00,210,234,444.00
04/28/2020,05:08,2879.25,2880.00,2878.75,2880.00,282,294,576.00
04/28/2020,05:09,2880.00,2881.50,2879.25,2880.75,438,555,993.00
04/28/2020,05:10,2880.75,2881.50,2880.25,2880.50,227,239,466.00
04/28/2020,05:11,2880.50,2880.50,2879.75,2880.25,63,139,202.00
04/28/2020,05:12,2880.25,2881.25,2879.25,2880.00,143,184,327.00
04/28/2020,05:13,2880.00,2881.00,2879.00,2879.75,254,431,685.00
04/28/2020,05:14,2880.00,2881.25,2879.00,2879.00,256,210,466.00
04/28/2020,05:15,2879.00,2879.50,2878.50,2879.00,210,334,544.00
04/28/2020,05:16,2878.75,2879.75,2878.75,2879.50,622,169,791.00
04/28/2020,05:17,2879.75,2881.25,2879.25,2880.75,596,276,872.00
04/28/2020,05:18,2880.75,2881.00,2880.00,2880.50,258,251,509.00
04/28/2020,05:19,2880.50,2880.75,2879.00,2879.50,252,265,517.00
04/28/2020,05:20,2879.75,2880.25,2879.25,2879.75,255,224,479.00
04/28/2020,05:21,2879.50,2881.00,2879.00,2880.50,350,223,573.00
04/28/2020,05:22,2880.25,2881.00,2879.00,2879.00,236,562,798.00
04/28/2020,05:23,2879.00,2879.50,2878.75,2879.00,375,284,659.00
04/28/2020,05:24,2878.75,2880.50,2878.75,2879.75,256,246,502.00
04/28/2020,05:25,2879.75,2880.50,2879.25,2880.50,253,397,650.00
04/28/2020,05:26,2880.50,2882.00,2879.25,2881.25,472,574,1046.00
04/28/2020,05:27,2881.25,2881.50,2879.25,2879.75,178,504,682.00
04/28/2020,05:28,2879.75,2880.00,2879.00,2879.25,61,182,243.00
04/28/2020,05:29,2879.25,2879.75,2878.50,2879.50,276,252,528.00
04/28/2020,05:30,2879.50,2881.25,2879.00,2880.50,342,283,625.00
04/28/2020,05:31,2880.25,2880.50,2879.00,2879.50,149,399,548.00
04/28/2020,05:32,2879.50,2879.75,2879.25,2879.25,96,95,191.00
04/28/2020,05:33,2879.50,2879.75,2879.25,2879.50,100,93,193.00
04/28/2020,05:34,2879.25,2880.00,2879.25,2879.50,118,262,380.00
04/28/2020,05:35,2879.75,2879.75,2878.75,2879.00,57,186,243.00
04/28/2020,05:36,2879.00,2881.25,2879.00,2880.00,372,134,506.00
04/28/2020,05:37,2880.00,2880.50,2879.75,2880.50,238,58,296.00
04/28/2020,05:38,2880.50,2881.25,2880.25,2880.75,208,188,396.00
04/28/2020,05:39,2880.75,2883.25,2880.75,2883.00,758,358,1116.00
04/28/2020,05:40,2883.25,2883.75,2882.25,2882.75,298,273,571.00
04/28/2020,05:41,2882.75,2883.75,2882.75,2883.25,267,68,335.00
04/28/2020,05:42,2883.25,2885.75,2883.25,2884.75,608,759,1367.00
04/28/2020,05:43,2884.75,2884.75,2883.75,2883.75,335,473,808.00
04/28/2020,05:44,2883.75,2884.00,2882.75,2882.75,237,322,559.00
04/28/2020,05:45,2882.75,2883.25,2882.00,2883.25,416,208,624.00
04/28/2020,05:46,2883.25,2884.00,2882.25,2883.50,221,283,504.00
04/28/2020,05:47,2883.50,2883.75,2882.25,2883.50,345,172,517.00
04/28/2020,05:48,2883.50,2883.75,2881.75,2882.00,73,212,285.00
04/28/2020,05:49,2882.25,2882.50,2882.00,2882.25,96,116,212.00
04/28/2020,05:50,2882.00,2882.25,2880.25,2880.75,187,487,674.00
04/28/2020,05:51,2880.75,2881.50,2879.75,2880.00,119,202,321.00
04/28/2020,05:52,2880.00,2880.25,2879.75,2880.00,43,119,162.00
04/28/2020,05:53,2880.00,2880.75,2879.75,2880.75,115,86,201.00
04/28/2020,05:54,2880.50,2880.75,2879.50,2879.50,114,269,383.00
04/28/2020,05:55,2879.50,2880.00,2879.50,2879.50,117,131,248.00
04/28/2020,05:56,2879.25,2879.75,2879.00,2879.25,177,245,422.00
04/28/2020,05:57,2879.00,2879.75,2879.00,2879.00,211,208,419.00
04/28/2020,05:58,2878.75,2879.75,2878.75,2879.25,153,291,444.00
04/28/2020,05:59,2879.00,2879.75,2878.75,2879.00,157,220,377.00
04/28/2020,06:00,2879.25,2879.50,2878.50,2879.25,148,150,298.00
04/28/2020,06:01,2879.50,2879.50,2877.25,2878.00,629,947,1576.00
04/28/2020,06:02,2878.00,2879.00,2878.00,2878.00,374,296,670.00
04/28/2020,06:03,2878.00,2878.25,2877.00,2877.25,197,346,543.00
04/28/2020,06:04,2877.25,2877.50,2876.50,2877.00,341,234,575.00
04/28/2020,06:05,2877.25,2878.75,2876.75,2878.25,324,192,516.00
04/28/2020,06:06,2878.25,2878.75,2877.75,2877.75,158,360,518.00
04/28/2020,06:07,2877.75,2878.50,2877.25,2878.50,313,127,440.00
04/28/2020,06:08,2878.50,2878.75,2877.75,2878.00,57,153,210.00
04/28/2020,06:09,2878.25,2878.50,2877.25,2877.75,186,214,400.00
04/28/2020,06:10,2877.75,2878.25,2877.25,2877.75,216,134,350.00
04/28/2020,06:11,2877.75,2880.00,2877.75,2880.00,377,293,670.00
04/28/2020,06:12,2880.00,2880.75,2879.75,2880.00,294,174,468.00
04/28/2020,06:13,2880.25,2880.75,2879.00,2880.50,406,226,632.00
04/28/2020,06:14,2880.75,2881.00,2880.00,2880.25,174,183,357.00
04/28/2020,06:15,2880.50,2880.50,2879.50,2880.25,164,283,447.00
04/28/2020,06:16,2880.00,2882.25,2880.00,2882.00,523,171,694.00
04/28/2020,06:17,2882.00,2884.25,2881.75,2883.50,765,649,1414.00
04/28/2020,06:18,2883.75,2884.25,2883.25,2883.25,228,209,437.00
04/28/2020,06:19,2883.25,2883.25,2882.00,2882.50,150,354,504.00
04/28/2020,06:20,2882.50,2882.50,2881.75,2882.25,341,313,654.00
04/28/2020,06:21,2882.00,2882.25,2881.50,2882.00,185,133,318.00
04/28/2020,06:22,2882.25,2882.25,2881.00,2881.25,272,439,711.00
04/28/2020,06:23,2881.25,2881.75,2880.75,2881.25,223,440,663.00
04/28/2020,06:24,2881.50,2882.25,2881.00,2881.75,262,340,602.00
04/28/2020,06:25,2882.00,2882.25,2881.50,2882.25,279,68,347.00
04/28/2020,06:26,2882.25,2884.00,2882.25,2883.00,360,317,677.00
04/28/2020,06:27,2883.25,2883.75,2882.75,2883.25,188,121,309.00
04/28/2020,06:28,2883.25,2883.50,2882.50,2883.25,221,196,417.00
04/28/2020,06:29,2883.00,2883.50,2882.75,2883.50,282,225,507.00
04/28/2020,06:30,2883.25,2884.25,2883.25,2884.25,266,300,566.00
04/28/2020,06:31,2884.25,2885.25,2883.00,2883.50,574,527,1101.00
04/28/2020,06:32,2883.50,2883.75,2882.50,2883.25,144,169,313.00
04/28/2020,06:33,2883.50,2884.00,2882.75,2882.75,241,204,445.00
04/28/2020,06:34,2882.75,2883.00,2881.25,2881.75,210,724,934.00
04/28/2020,06:35,2881.75,2883.00,2881.50,2883.00,302,137,439.00
04/28/2020,06:36,2883.25,2884.00,2882.50,2882.75,270,283,553.00
04/28/2020,06:37,2882.75,2883.50,2882.25,2883.00,236,389,625.00
04/28/2020,06:38,2883.25,2883.50,2882.50,2883.25,352,164,516.00
04/28/2020,06:39,2883.25,2884.25,2883.25,2884.00,154,113,267.00
04/28/2020,06:40,2884.00,2884.00,2883.25,2883.50,85,219,304.00
04/28/2020,06:41,2883.50,2884.25,2883.25,2883.75,111,88,199.00
04/28/2020,06:42,2884.00,2884.25,2883.75,2884.00,144,62,206.00
04/28/2020,06:43,2883.75,2883.75,2882.75,2882.75,55,276,331.00
04/28/2020,06:44,2882.75,2883.00,2881.50,2882.25,192,396,588.00
04/28/2020,06:45,2882.00,2882.25,2880.50,2880.75,117,378,495.00
04/28/2020,06:46,2880.50,2882.25,2880.50,2881.75,187,128,315.00
04/28/2020,06:47,2881.75,2882.50,2881.50,2882.00,83,208,291.00
04/28/2020,06:48,2882.00,2882.25,2881.00,2881.50,69,223,292.00
04/28/2020,06:49,2881.50,2882.00,2880.75,2880.75,147,171,318.00
04/28/2020,06:50,2881.00,2882.25,2880.75,2882.00,276,256,532.00
04/28/2020,06:51,2882.00,2883.75,2881.75,2883.25,420,319,739.00
04/28/2020,06:52,2883.25,2883.50,2882.25,2882.25,126,228,354.00
04/28/2020,06:53,2882.50,2882.50,2881.25,2882.00,150,356,506.00
04/28/2020,06:54,2882.00,2884.50,2882.00,2884.25,526,395,921.00
04/28/2020,06:55,2884.25,2885.25,2883.75,2883.75,402,535,937.00
04/28/2020,06:56,2883.50,2884.00,2882.00,2883.75,334,395,729.00
04/28/2020,06:57,2883.75,2885.00,2883.75,2884.75,369,333,702.00
04/28/2020,06:58,2884.75,2885.00,2884.50,2884.75,213,242,455.00
04/28/2020,06:59,2884.75,2885.25,2884.50,2885.00,150,112,262.00
04/28/2020,07:00,2885.00,2885.50,2884.50,2885.50,276,175,451.00
04/28/2020,07:01,2885.50,2888.00,2885.00,2885.25,1412,863,2275.00
04/28/2020,07:02,2885.50,2886.00,2884.00,2885.00,441,797,1238.00
04/28/2020,07:03,2884.75,2885.25,2883.75,2883.75,400,360,760.00
04/28/2020,07:04,2883.50,2883.75,2882.50,2882.75,219,314,533.00
04/28/2020,07:05,2882.50,2883.50,2882.25,2882.75,294,235,529.00
04/28/2020,07:06,2882.75,2884.25,2882.75,2883.50,193,202,395.00
04/28/2020,07:07,2883.50,2884.00,2882.75,2882.75,258,208,466.00
04/28/2020,07:08,2883.00,2884.50,2882.50,2883.75,326,270,596.00
04/28/2020,07:09,2883.75,2884.25,2882.75,2882.75,361,408,769.00
04/28/2020,07:10,2883.00,2883.25,2882.00,2883.00,303,268,571.00
04/28/2020,07:11,2883.00,2883.50,2882.50,2882.50,176,293,469.00
04/28/2020,07:12,2882.50,2883.00,2881.75,2881.75,173,359,532.00
04/28/2020,07:13,2881.75,2883.25,2881.50,2882.50,349,403,752.00
04/28/2020,07:14,2882.75,2883.75,2882.75,2883.50,356,155,511.00
04/28/2020,07:15,2883.50,2884.75,2883.25,2883.25,715,328,1043.00
04/28/2020,07:16,2883.50,2884.00,2882.50,2882.75,226,363,589.00
04/28/2020,07:17,2883.00,2884.00,2882.25,2884.00,408,291,699.00
04/28/2020,07:18,2884.00,2884.75,2883.25,2883.50,385,288,673.00
04/28/2020,07:19,2883.75,2883.75,2883.00,2883.25,81,129,210.00
04/28/2020,07:20,2883.50,2884.25,2883.00,2884.00,179,112,291.00
04/28/2020,07:21,2884.00,2885.25,2883.25,2883.25,455,327,782.00
04/28/2020,07:22,2883.25,2885.00,2883.25,2884.50,309,190,499.00
04/28/2020,07:23,2884.50,2885.75,2884.00,2885.75,337,367,704.00
04/28/2020,07:24,2885.75,2886.00,2884.50,2885.50,275,351,626.00
04/28/2020,07:25,2885.50,2885.50,2885.00,2885.50,144,210,354.00
04/28/2020,07:26,2885.50,2887.00,2885.25,2886.50,732,366,1098.00
04/28/2020,07:27,2886.75,2887.50,2885.25,2885.75,582,722,1304.00
04/28/2020,07:28,2885.75,2886.00,2883.75,2883.75,380,867,1247.00
04/28/2020,07:29,2884.00,2887.00,2884.00,2885.50,530,299,829.00
04/28/2020,07:30,2885.75,2886.75,2885.50,2886.25,273,212,485.00
04/28/2020,07:31,2886.25,2887.25,2886.25,2887.00,458,215,673.00
04/28/2020,07:32,2887.00,2887.25,2886.50,2887.25,461,326,787.00
04/28/2020,07:33,2887.00,2887.50,2886.25,2886.50,271,494,765.00
04/28/2020,07:34,2886.50,2887.50,2886.00,2887.00,484,435,919.00
04/28/2020,07:35,2887.00,2887.25,2886.25,2886.50,272,279,551.00
04/28/2020,07:36,2886.25,2887.00,2885.75,2886.50,335,342,677.00
04/28/2020,07:37,2886.50,2889.50,2886.00,2888.50,1171,573,1744.00
04/28/2020,07:38,2888.25,2888.50,2886.25,2886.25,236,501,737.00
04/28/2020,07:39,2886.50,2888.25,2886.50,2887.50,691,404,1095.00
04/28/2020,07:40,2887.50,2889.25,2885.75,2885.75,800,805,1605.00
04/28/2020,07:41,2885.75,2886.25,2885.00,2885.25,402,499,901.00
04/28/2020,07:42,2885.50,2887.25,2885.00,2887.25,471,659,1130.00
04/28/2020,07:43,2887.25,2888.00,2886.75,2887.75,383,196,579.00
04/28/2020,07:44,2887.75,2888.00,2887.25,2887.75,217,186,403.00
04/28/2020,07:45,2887.75,2888.00,2886.50,2887.00,174,211,385.00
04/28/2020,07:46,2887.25,2888.25,2887.00,2887.25,338,238,576.00
04/28/2020,07:47,2887.25,2888.00,2886.25,2887.00,453,313,766.00
04/28/2020,07:48,2887.00,2888.25,2887.00,2887.75,431,357,788.00
04/28/2020,07:49,2887.75,2888.00,2886.75,2887.25,168,302,470.00
04/28/2020,07:50,2887.25,2888.00,2886.75,2888.00,354,255,609.00
04/28/2020,07:51,2887.75,2888.75,2887.25,2888.75,316,207,523.00
04/28/2020,07:52,2888.50,2889.50,2888.50,2888.75,511,254,765.00
04/28/2020,07:53,2888.75,2889.75,2888.25,2888.50,595,541,1136.00
04/28/2020,07:54,2888.75,2890.00,2888.75,2888.75,390,528,918.00
04/28/2020,07:55,2888.75,2890.25,2888.50,2890.00,605,153,758.00
04/28/2020,07:56,2890.00,2890.00,2889.00,2889.50,182,304,486.00
04/28/2020,07:57,2889.50,2890.25,2889.50,2889.75,357,372,729.00
04/28/2020,07:58,2889.75,2891.50,2889.50,2891.25,1213,698,1911.00
04/28/2020,07:59,2891.50,2891.50,2890.50,2890.50,459,734,1193.00
04/28/2020,08:00,2890.50,2891.25,2890.00,2890.75,572,413,985.00
04/28/2020,08:01,2890.75,2891.00,2889.25,2889.50,462,796,1258.00
04/28/2020,08:02,2889.75,2891.25,2889.75,2890.50,485,321,806.00
04/28/2020,08:03,2890.50,2892.00,2890.50,2891.75,600,305,905.00
04/28/2020,08:04,2891.75,2891.75,2890.75,2890.75,379,631,1010.00
04/28/2020,08:05,2890.75,2891.00,2889.75,2890.00,344,406,750.00
04/28/2020,08:06,2890.00,2890.25,2888.75,2889.00,396,803,1199.00
04/28/2020,08:07,2889.00,2889.25,2887.25,2888.75,604,947,1551.00
04/28/2020,08:08,2888.75,2890.75,2888.75,2890.25,622,564,1186.00
04/28/2020,08:09,2890.25,2890.75,2889.00,2889.25,357,471,828.00
04/28/2020,08:10,2889.25,2889.75,2889.25,2889.50,135,203,338.00
04/28/2020,08:11,2889.25,2890.75,2889.00,2890.25,474,238,712.00
04/28/2020,08:12,2890.25,2891.00,2889.50,2890.75,506,603,1109.00
04/28/2020,08:13,2890.50,2890.75,2889.50,2889.50,112,377,489.00
04/28/2020,08:14,2889.75,2890.50,2889.50,2889.75,290,253,543.00
04/28/2020,08:15,2889.75,2891.00,2889.50,2890.25,681,452,1133.00
04/28/2020,08:16,2890.25,2890.75,2888.75,2888.75,895,1132,2027.00
04/28/2020,08:17,2888.75,2890.50,2888.50,2888.75,1058,1016,2074.00
04/28/2020,08:18,2888.75,2889.50,2888.75,2888.75,569,367,936.00
04/28/2020,08:19,2889.00,2889.50,2888.75,2889.50,308,372,680.00
04/28/2020,08:20,2889.50,2890.00,2889.00,2889.75,413,228,641.00
04/28/2020,08:21,2889.50,2889.50,2888.50,2888.50,155,610,765.00
04/28/2020,08:22,2888.50,2889.50,2887.75,2889.25,591,667,1258.00
04/28/2020,08:23,2889.25,2889.25,2887.50,2887.75,411,790,1201.00
04/28/2020,08:24,2887.50,2888.00,2886.50,2886.75,552,764,1316.00
04/28/2020,08:25,2886.75,2888.00,2886.25,2887.75,719,451,1170.00
04/28/2020,08:26,2887.75,2888.00,2886.50,2886.75,282,495,777.00
04/28/2020,08:27,2886.75,2887.25,2885.75,2886.25,301,488,789.00
04/28/2020,08:28,2886.25,2886.50,2885.00,2885.50,440,593,1033.00
04/28/2020,08:29,2885.50,2886.50,2885.00,2885.50,661,677,1338.00
04/28/2020,08:30,2885.25,2887.75,2885.25,2887.00,1084,1041,2125.00
04/28/2020,08:31,2887.00,2890.75,2886.25,2889.00,5401,4816,10217.00
04/28/2020,08:32,2889.00,2889.50,2886.75,2887.25,2833,3626,6459.00
04/28/2020,08:33,2887.25,2887.25,2883.50,2885.25,4475,4894,9369.00
04/28/2020,08:34,2885.00,2885.50,2881.00,2883.25,5013,4687,9700.00
04/28/2020,08:35,2883.00,2883.50,2880.75,2882.25,2526,2628,5154.00
04/28/2020,08:36,2882.25,2884.00,2881.25,2882.25,2828,2871,5699.00
04/28/2020,08:37,2882.25,2884.00,2880.50,2883.75,2967,2169,5136.00
04/28/2020,08:38,2883.75,2883.75,2880.50,2881.50,1911,2771,4682.00
04/28/2020,08:39,2881.50,2882.50,2880.50,2880.50,1929,2251,4180.00
04/28/2020,08:40,2880.50,2882.50,2880.50,2881.75,2106,1700,3806.00
04/28/2020,08:41,2881.75,2883.25,2881.00,2882.25,1963,1669,3632.00
04/28/2020,08:42,2882.50,2883.50,2881.75,2882.75,1700,1825,3525.00
04/28/2020,08:43,2883.00,2883.50,2880.00,2880.00,1923,2616,4539.00
04/28/2020,08:44,2880.00,2883.75,2879.75,2883.75,3044,2059,5103.00
04/28/2020,08:45,2883.50,2885.50,2883.50,2884.50,2298,2518,4816.00
04/28/2020,08:46,2884.25,2887.00,2884.00,2886.75,2271,1889,4160.00
04/28/2020,08:47,2887.00,2887.75,2885.50,2886.00,2186,2464,4650.00
04/28/2020,08:48,2886.25,2886.50,2883.25,2883.50,1974,2414,4388.00
04/28/2020,08:49,2883.25,2885.00,2883.00,2883.75,3162,2481,5643.00
04/28/2020,08:50,2883.75,2884.50,2881.25,2881.75,1702,3158,4860.00
04/28/2020,08:51,2881.50,2883.75,2881.25,2883.25,1475,1798,3273.00
04/28/2020,08:52,2883.50,2886.00,2882.75,2884.25,2719,2572,5291.00
04/28/2020,08:53,2884.00,2885.50,2884.00,2885.00,1555,1469,3024.00
04/28/2020,08:54,2885.00,2886.00,2884.75,2885.25,1297,1309,2606.00
04/28/2020,08:55,2885.50,2886.00,2882.25,2883.25,1980,1975,3955.00
04/28/2020,08:56,2883.25,2883.50,2880.75,2881.75,1377,2113,3490.00
04/28/2020,08:57,2881.75,2882.75,2881.00,2882.25,1597,1462,3059.00
04/28/2020,08:58,2882.00,2882.25,2878.50,2879.25,2081,3511,5592.00
04/28/2020,08:59,2879.25,2879.75,2875.00,2875.00,2879,4815,7694.00
04/28/2020,09:00,2875.00,2875.25,2871.00,2871.25,2527,3550,6077.00
04/28/2020,09:01,2871.00,2874.25,2868.25,2868.25,3554,4822,8376.00
04/28/2020,09:02,2868.50,2868.50,2865.25,2866.25,4352,5332,9684.00
04/28/2020,09:03,2866.25,2869.75,2866.00,2869.75,3980,2620,6600.00
04/28/2020,09:04,2869.75,2870.00,2866.75,2868.75,2450,3452,5902.00
04/28/2020,09:05,2868.75,2871.25,2868.00,2871.00,2233,1886,4119.00
04/28/2020,09:06,2871.00,2874.75,2871.00,2874.00,4011,3004,7015.00
04/28/2020,09:07,2874.00,2874.75,2872.50,2874.00,1447,1616,3063.00
04/28/2020,09:08,2873.75,2875.25,2872.75,2874.25,1544,1231,2775.00
04/28/2020,09:09,2874.50,2875.75,2873.75,2874.00,1890,1827,3717.00
04/28/2020,09:10,2873.75,2875.50,2873.00,2875.50,1513,1519,3032.00
04/28/2020,09:11,2875.25,2875.50,2873.25,2873.50,1024,1665,2689.00
04/28/2020,09:12,2873.75,2875.75,2873.75,2874.75,1212,1173,2385.00
04/28/2020,09:13,2875.00,2876.25,2874.50,2875.75,1536,1048,2584.00
04/28/2020,09:14,2875.75,2875.75,2872.50,2873.75,1435,2035,3470.00
04/28/2020,09:15,2874.00,2874.00,2871.25,2873.25,1363,1567,2930.00
04/28/2020,09:16,2873.00,2875.00,2871.00,2875.00,1638,1565,3203.00
04/28/2020,09:17,2875.00,2876.00,2874.00,2875.50,1466,1752,3218.00
04/28/2020,09:18,2875.50,2876.50,2874.75,2875.50,1698,1321,3019.00
04/28/2020,09:19,2875.50,2875.50,2873.25,2873.50,1229,1724,2953.00
04/28/2020,09:20,2873.75,2874.25,2870.00,2870.75,1291,2607,3898.00
04/28/2020,09:21,2871.00,2871.00,2867.25,2867.25,1704,3399,5103.00
04/28/2020,09:22,2867.50,2868.75,2864.50,2864.75,2262,3033,5295.00
04/28/2020,09:23,2864.50,2866.25,2862.75,2863.00,2394,2872,5266.00
04/28/2020,09:24,2863.25,2864.75,2862.50,2863.50,2514,2493,5007.00
04/28/2020,09:25,2863.25,2864.50,2862.00,2863.50,2144,2536,4680.00
04/28/2020,09:26,2863.25,2864.25,2862.00,2864.00,1644,1769,3413.00
04/28/2020,09:27,2864.00,2865.75,2863.75,2864.75,2128,2317,4445.00
04/28/2020,09:28,2864.75,2866.25,2863.75,2866.00,1559,1185,2744.00
04/28/2020,09:29,2866.00,2866.00,2862.75,2863.00,1068,2122,3190.00
04/28/2020,09:30,2863.00,2865.00,2861.75,2865.00,2105,1578,3683.00
04/28/2020,09:31,2865.00,2866.00,2862.00,2863.50,1875,2213,4088.00
04/28/2020,09:32,2863.50,2865.00,2863.00,2864.00,1462,1106,2568.00
04/28/2020,09:33,2864.00,2864.00,2862.00,2862.50,1263,1747,3010.00
04/28/2020,09:34,2862.75,2863.50,2860.50,2861.00,1605,2344,3949.00
04/28/2020,09:35,2860.75,2861.75,2860.00,2861.25,1496,2004,3500.00
04/28/2020,09:36,2861.00,2864.00,2861.00,2863.50,2329,1496,3825.00
04/28/2020,09:37,2863.50,2865.00,2862.75,2863.00,1567,1881,3448.00
04/28/2020,09:38,2862.75,2864.25,2862.25,2862.25,1275,945,2220.00
04/28/2020,09:39,2862.50,2864.50,2862.50,2864.50,1558,1164,2722.00
04/28/2020,09:40,2864.25,2864.50,2861.75,2861.75,1791,1970,3761.00
04/28/2020,09:41,2861.75,2862.50,2860.25,2860.25,1611,1991,3602.00
04/28/2020,09:42,2860.25,2860.50,2856.75,2857.00,1909,3738,5647.00
04/28/2020,09:43,2857.25,2858.25,2855.50,2855.50,1840,1949,3789.00
04/28/2020,09:44,2855.50,2856.00,2851.75,2852.25,1826,3516,5342.00
04/28/2020,09:45,2852.25,2853.25,2849.00,2850.00,2625,3536,6161.00
04/28/2020,09:46,2850.00,2852.25,2848.75,2852.00,3728,2239,5967.00
04/28/2020,09:47,2852.00,2852.50,2851.00,2851.25,2473,2265,4738.00
04/28/2020,09:48,2851.25,2851.50,2848.25,2850.25,2236,3996,6232.00
04/28/2020,09:49,2850.25,2852.25,2849.50,2851.25,2357,2122,4479.00
04/28/2020,09:50,2851.25,2853.50,2851.00,2852.50,2671,1574,4245.00
04/28/2020,09:51,2852.50,2852.75,2850.00,2851.25,1717,1590,3307.00
04/28/2020,09:52,2851.25,2853.25,2850.25,2851.50,2099,1812,3911.00
04/28/2020,09:53,2851.50,2852.75,2850.00,2852.25,2096,1856,3952.00
04/28/2020,09:54,2852.25,2852.50,2850.75,2851.00,822,1154,1976.00
04/28/2020,09:55,2851.00,2851.25,2843.75,2844.50,2821,4983,7804.00
04/28/2020,09:56,2844.50,2845.00,2841.00,2843.25,3897,4567,8464.00
04/28/2020,09:57,2843.25,2843.25,2836.25,2836.75,3282,4592,7874.00
04/28/2020,09:58,2836.75,2840.25,2835.50,2839.75,3932,4036,7968.00
04/28/2020,09:59,2839.50,2840.00,2833.25,2834.00,2839,3844,6683.00
04/28/2020,10:00,2834.25,2837.25,2833.00,2835.00,3443,3042,6485.00
04/28/2020,10:01,2835.25,2836.50,2832.50,2834.75,4103,3942,8045.00
04/28/2020,10:02,2834.75,2838.25,2834.50,2837.50,3370,2485,5855.00
04/28/2020,10:03,2837.25,2840.75,2835.50,2839.50,3787,3297,7084.00
04/28/2020,10:04,2839.50,2842.25,2839.00,2841.50,2670,3109,5779.00
04/28/2020,10:05,2841.25,2841.25,2839.00,2840.25,1776,2293,4069.00
04/28/2020,10:06,2840.50,2841.00,2838.00,2839.25,2001,2396,4397.00
04/28/2020,10:07,2839.25,2842.50,2839.00,2841.00,2062,1456,3518.00
04/28/2020,10:08,2841.25,2845.00,2841.00,2844.75,2181,1271,3452.00
04/28/2020,10:09,2844.50,2846.25,2843.75,2845.50,1610,1680,3290.00
04/28/2020,10:10,2845.50,2846.00,2844.00,2844.75,1502,1778,3280.00
04/28/2020,10:11,2844.75,2846.75,2843.75,2845.00,2982,2326,5308.00
04/28/2020,10:12,2845.25,2846.00,2844.00,2845.00,1288,1634,2922.00
04/28/2020,10:13,2845.00,2847.25,2844.00,2847.25,1590,1527,3117.00
04/28/2020,10:14,2847.25,2848.25,2846.75,2847.75,1747,1125,2872.00
04/28/2020,10:15,2847.75,2848.00,2846.25,2847.00,1102,1093,2195.00
04/28/2020,10:16,2847.25,2847.75,2846.00,2847.50,943,972,1915.00
04/28/2020,10:17,2847.25,2847.50,2843.00,2844.00,1111,2323,3434.00
04/28/2020,10:18,2843.75,2844.50,2840.75,2841.00,1622,2086,3708.00
04/28/2020,10:19,2840.75,2842.50,2838.75,2842.00,1718,1827,3545.00
04/28/2020,10:20,2842.00,2843.50,2840.50,2842.50,1291,1044,2335.00
04/28/2020,10:21,2842.25,2843.50,2840.50,2840.50,1053,1099,2152.00
04/28/2020,10:22,2840.75,2844.50,2840.00,2844.00,1612,1029,2641.00
04/28/2020,10:23,2844.00,2845.75,2843.00,2845.25,1002,1066,2068.00
04/28/2020,10:24,2845.25,2846.75,2844.00,2845.00,1393,956,2349.00
04/28/2020,10:25,2844.75,2845.75,2843.75,2845.75,967,1008,1975.00
04/28/2020,10:26,2845.75,2847.50,2844.75,2846.75,1305,918,2223.00
04/28/2020,10:27,2846.50,2849.00,2845.75,2848.50,2111,1263,3374.00
04/28/2020,10:28,2848.75,2851.00,2848.00,2850.25,2214,2046,4260.00
04/28/2020,10:29,2850.00,2851.00,2849.50,2850.25,990,949,1939.00
04/28/2020,10:30,2850.25,2851.00,2849.00,2849.25,1243,1503,2746.00
04/28/2020,10:31,2849.25,2851.00,2848.75,2850.25,1474,1171,2645.00
04/28/2020,10:32,2850.25,2851.00,2850.00,2850.75,990,843,1833.00
04/28/2020,10:33,2850.50,2852.00,2849.50,2851.00,1398,1184,2582.00
04/28/2020,10:34,2851.25,2853.25,2850.50,2853.25,1837,1014,2851.00
04/28/2020,10:35,2853.00,2853.25,2852.25,2852.75,1360,1362,2722.00
04/28/2020,10:36,2852.75,2854.25,2851.75,2854.00,1522,1159,2681.00
04/28/2020,10:37,2854.25,2854.25,2853.00,2854.00,1255,918,2173.00
04/28/2020,10:38,2854.25,2854.25,2853.00,2853.50,1110,1044,2154.00
04/28/2020,10:39,2853.50,2854.00,2850.75,2851.25,1206,1768,2974.00
04/28/2020,10:40,2851.25,2852.00,2849.75,2851.00,1466,1373,2839.00
04/28/2020,10:41,2851.00,2851.50,2849.00,2850.00,1350,1682,3032.00
04/28/2020,10:42,2850.00,2852.00,2849.25,2851.50,1581,710,2291.00
04/28/2020,10:43,2851.25,2852.25,2850.25,2851.50,1147,1170,2317.00
04/28/2020,10:44,2851.50,2851.75,2849.25,2849.25,926,1682,2608.00
04/28/2020,10:45,2849.25,2851.50,2849.00,2851.25,1699,802,2501.00
04/28/2020,10:46,2851.50,2853.25,2851.50,2852.25,1470,1244,2714.00
04/28/2020,10:47,2852.00,2852.50,2850.50,2851.75,878,1580,2458.00
04/28/2020,10:48,2852.00,2852.75,2851.00,2851.75,753,711,1464.00
04/28/2020,10:49,2851.75,2852.00,2848.00,2848.50,1228,2038,3266.00
04/28/2020,10:50,2848.25,2850.50,2848.00,2848.50,1115,1299,2414.00
04/28/2020,10:51,2848.50,2850.00,2844.75,2845.00,1332,2517,3849.00
04/28/2020,10:52,2845.00,2845.75,2841.50,2843.00,2848,2480,5328.00
04/28/2020,10:53,2843.25,2844.75,2843.00,2843.75,1285,1050,2335.00
04/28/2020,10:54,2843.75,2846.50,2843.75,2846.00,1331,972,2303.00
04/28/2020,10:55,2846.00,2846.25,2844.75,2844.75,771,1253,2024.00
04/28/2020,10:56,2845.00,2846.25,2843.75,2845.00,1085,988,2073.00
04/28/2020,10:57,2845.25,2845.75,2843.75,2845.00,1150,1040,2190.00
04/28/2020,10:58,2845.00,2845.50,2844.00,2845.00,1089,952,2041.00
04/28/2020,10:59,2845.00,2845.00,2842.25,2842.75,998,1226,2224.00
04/28/2020,11:00,2842.75,2844.75,2842.50,2844.50,1236,816,2052.00
04/28/2020,11:01,2844.75,2847.00,2844.75,2846.50,1728,1122,2850.00
04/28/2020,11:02,2846.50,2846.50,2845.00,2845.00,1042,1470,2512.00
04/28/2020,11:03,2845.00,2845.25,2839.75,2839.75,1508,2299,3807.00
04/28/2020,11:04,2839.75,2841.75,2839.75,2841.50,1507,781,2288.00
04/28/2020,11:05,2841.50,2843.25,2840.75,2843.00,1218,726,1944.00
04/28/2020,11:06,2843.00,2844.75,2842.50,2844.50,1632,1595,3227.00
04/28/2020,11:07,2844.75,2844.75,2843.00,2844.25,694,936,1630.00
04/28/2020,11:08,2844.25,2848.25,2844.00,2848.00,3189,1405,4594.00
04/28/2020,11:09,2848.00,2848.00,2846.25,2847.50,686,1112,1798.00
04/28/2020,11:10,2847.50,2848.25,2847.00,2848.25,567,493,1060.00
04/28/2020,11:11,2848.00,2850.75,2848.00,2850.00,1485,901,2386.00
04/28/2020,11:12,2850.25,2851.00,2849.25,2850.50,1271,1054,2325.00
04/28/2020,11:13,2850.75,2850.75,2846.75,2847.25,911,1735,2646.00
04/28/2020,11:14,2847.50,2848.75,2846.75,2848.50,927,707,1634.00
04/28/2020,11:15,2848.25,2848.25,2845.50,2845.50,1024,1250,2274.00
04/28/2020,11:16,2845.50,2845.75,2837.50,2837.75,2715,4940,7655.00
04/28/2020,11:17,2838.00,2841.00,2837.75,2840.50,2397,1773,4170.00
04/28/2020,11:18,2840.75,2841.25,2835.50,2835.75,1884,2433,4317.00
04/28/2020,11:19,2835.75,2837.25,2833.25,2833.50,2201,2379,4580.00
04/28/2020,11:20,2833.50,2836.25,2833.25,2836.00,2156,1242,3398.00
04/28/2020,11:21,2836.00,2839.00,2835.50,2838.50,2324,1908,4232.00
04/28/2020,11:22,2838.50,2839.25,2836.75,2839.25,1101,1077,2178.00
04/28/2020,11:23,2839.00,2840.00,2837.00,2838.50,1409,1268,2677.00
04/28/2020,11:24,2838.25,2838.50,2835.50,2836.25,1309,1794,3103.00
04/28/2020,11:25,2836.25,2838.25,2835.75,2838.00,1336,921,2257.00
04/28/2020,11:26,2838.25,2839.75,2836.75,2839.75,1038,999,2037.00
04/28/2020,11:27,2839.75,2840.50,2838.75,2839.75,1197,1023,2220.00
04/28/2020,11:28,2840.00,2841.25,2839.00,2840.00,931,1028,1959.00
04/28/2020,11:29,2840.00,2840.75,2839.25,2840.50,853,1051,1904.00
04/28/2020,11:30,2840.25,2841.00,2839.50,2840.50,662,746,1408.00
04/28/2020,11:31,2840.75,2840.75,2838.25,2839.75,1019,916,1935.00
04/28/2020,11:32,2840.00,2841.75,2839.25,2840.25,922,1015,1937.00
04/28/2020,11:33,2840.00,2841.00,2839.25,2841.00,956,708,1664.00
04/28/2020,11:34,2840.75,2842.25,2840.25,2841.75,1151,944,2095.00
04/28/2020,11:35,2841.75,2844.25,2841.25,2844.00,1995,1327,3322.00
04/28/2020,11:36,2843.75,2845.25,2843.00,2844.25,1156,1087,2243.00
04/28/2020,11:37,2844.25,2844.50,2843.50,2843.75,485,689,1174.00
04/28/2020,11:38,2843.50,2843.75,2841.75,2843.25,1364,1360,2724.00
04/28/2020,11:39,2843.25,2845.00,2843.00,2844.75,1200,875,2075.00
04/28/2020,11:40,2844.50,2845.50,2843.00,2843.25,503,817,1320.00
04/28/2020,11:41,2843.25,2844.75,2842.00,2844.50,728,671,1399.00
04/28/2020,11:42,2844.50,2845.50,2842.75,2843.75,775,1039,1814.00
04/28/2020,11:43,2843.75,2844.00,2842.00,2843.00,448,806,1254.00
04/28/2020,11:44,2843.00,2845.50,2843.00,2845.00,1189,548,1737.00
04/28/2020,11:45,2844.75,2845.50,2843.75,2844.25,679,1117,1796.00
04/28/2020,11:46,2844.50,2844.50,2842.00,2842.25,550,1079,1629.00
04/28/2020,11:47,2842.25,2842.75,2839.50,2840.00,884,2070,2954.00
04/28/2020,11:48,2840.00,2842.00,2840.00,2842.00,1167,544,1711.00
04/28/2020,11:49,2841.75,2843.50,2841.50,2843.25,563,418,981.00
04/28/2020,11:50,2843.25,2845.25,2842.75,2844.75,1039,879,1918.00
04/28/2020,11:51,2844.50,2846.50,2843.50,2844.75,1624,1234,2858.00
04/28/2020,11:52,2844.75,2844.75,2842.50,2843.75,1129,1090,2219.00
04/28/2020,11:53,2843.75,2844.75,2843.25,2843.75,421,398,819.00
04/28/2020,11:54,2844.00,2844.00,2842.50,2842.75,398,726,1124.00
04/28/2020,11:55,2842.75,2844.50,2842.25,2842.50,453,1031,1484.00
04/28/2020,11:56,2842.50,2848.00,2842.50,2848.00,2328,1084,3412.00
04/28/2020,11:57,2847.75,2851.00,2847.25,2851.00,3102,2187,5289.00
04/28/2020,11:58,2851.00,2851.75,2850.00,2850.00,1529,2070,3599.00
04/28/2020,11:59,2850.25,2851.00,2849.75,2850.50,696,861,1557.00
04/28/2020,12:00,2850.50,2850.75,2849.50,2849.50,445,578,1023.00
04/28/2020,12:01,2849.50,2851.00,2849.25,2849.50,1280,972,2252.00
04/28/2020,12:02,2849.50,2851.50,2849.25,2851.50,784,415,1199.00
04/28/2020,12:03,2851.50,2852.75,2851.00,2851.50,1414,902,2316.00
04/28/2020,12:04,2851.50,2852.25,2850.75,2851.50,591,664,1255.00
04/28/2020,12:05,2851.75,2852.25,2850.75,2851.75,767,669,1436.00
04/28/2020,12:06,2851.75,2852.75,2850.75,2851.75,758,852,1610.00
04/28/2020,12:07,2852.00,2853.00,2851.50,2852.75,632,714,1346.00
04/28/2020,12:08,2852.50,2852.75,2850.50,2850.75,657,989,1646.00
04/28/2020,12:09,2850.75,2852.25,2850.50,2851.50,624,472,1096.00
04/28/2020,12:10,2851.50,2852.00,2849.75,2850.75,664,845,1509.00
04/28/2020,12:11,2851.00,2852.25,2849.75,2851.50,805,869,1674.00
04/28/2020,12:12,2851.25,2852.00,2850.50,2851.50,549,751,1300.00
04/28/2020,12:13,2851.25,2852.25,2850.25,2852.00,718,488,1206.00
04/28/2020,12:14,2851.75,2852.25,2850.25,2850.25,464,716,1180.00
04/28/2020,12:15,2850.25,2850.50,2847.50,2848.00,1811,2327,4138.00
04/28/2020,12:16,2848.25,2849.00,2847.50,2848.25,1436,1270,2706.00
04/28/2020,12:17,2848.25,2849.50,2847.25,2847.50,932,784,1716.00
04/28/2020,12:18,2847.50,2848.75,2846.50,2846.75,806,1146,1952.00
04/28/2020,12:19,2847.00,2848.50,2846.75,2848.25,838,443,1281.00
04/28/2020,12:20,2848.00,2849.00,2846.75,2847.25,666,620,1286.00
04/28/2020,12:21,2847.25,2850.25,2847.25,2849.75,1289,398,1687.00
04/28/2020,12:22,2849.75,2849.75,2846.75,2847.75,912,969,1881.00
04/28/2020,12:23,2848.00,2850.75,2848.00,2850.00,1340,720,2060.00
04/28/2020,12:24,2850.00,2850.50,2848.25,2848.75,451,686,1137.00
04/28/2020,12:25,2848.75,2850.75,2848.75,2850.50,592,467,1059.00
04/28/2020,12:26,2850.25,2851.25,2848.50,2850.00,833,1022,1855.00
04/28/2020,12:27,2850.00,2851.00,2849.25,2850.50,557,436,993.00
04/28/2020,12:28,2850.50,2851.75,2850.25,2851.50,552,390,942.00
04/28/2020,12:29,2851.50,2852.25,2850.75,2851.25,513,480,993.00
04/28/2020,12:30,2851.50,2852.75,2849.75,2850.25,744,963,1707.00
04/28/2020,12:31,2850.50,2851.00,2848.75,2849.75,649,1092,1741.00
04/28/2020,12:32,2849.75,2851.50,2849.75,2850.00,814,564,1378.00
04/28/2020,12:33,2850.25,2852.25,2850.25,2851.50,1166,512,1678.00
04/28/2020,12:34,2851.50,2851.50,2848.00,2848.50,426,1367,1793.00
04/28/2020,12:35,2848.50,2850.75,2848.00,2848.25,868,962,1830.00
04/28/2020,12:36,2848.50,2849.25,2847.25,2848.50,785,923,1708.00
04/28/2020,12:37,2848.50,2849.25,2846.00,2846.50,742,1212,1954.00
04/28/2020,12:38,2846.75,2848.00,2846.50,2847.00,880,602,1482.00
04/28/2020,12:39,2847.00,2850.00,2847.00,2849.00,1157,882,2039.00
04/28/2020,12:40,2849.00,2849.50,2847.25,2847.50,364,941,1305.00
04/28/2020,12:41,2847.50,2850.25,2846.75,2850.00,966,556,1522.00
04/28/2020,12:42,2850.25,2850.25,2847.50,2849.00,536,1095,1631.00
04/28/2020,12:43,2848.75,2850.50,2848.50,2848.75,779,933,1712.00
04/28/2020,12:44,2849.00,2851.25,2848.25,2851.25,1009,460,1469.00
04/28/2020,12:45,2851.25,2855.75,2850.75,2855.50,4230,1848,6078.00
04/28/2020,12:46,2855.50,2855.75,2853.75,2854.75,1031,1440,2471.00
04/28/2020,12:47,2854.75,2856.25,2854.25,2856.00,1456,1061,2517.00
04/28/2020,12:48,2856.00,2856.25,2855.00,2855.25,839,1081,1920.00
04/28/2020,12:49,2855.25,2856.00,2854.75,2855.00,665,627,1292.00
04/28/2020,12:50,2855.00,2856.00,2854.25,2854.75,1235,1042,2277.00
04/28/2020,12:51,2854.75,2855.75,2853.75,2855.00,820,639,1459.00
04/28/2020,12:52,2855.00,2855.75,2854.50,2855.00,345,446,791.00
04/28/2020,12:53,2855.00,2855.25,2853.50,2854.75,641,729,1370.00
04/28/2020,12:54,2854.50,2854.50,2853.75,2854.50,409,381,790.00
04/28/2020,12:55,2854.75,2855.25,2853.50,2854.25,509,688,1197.00
04/28/2020,12:56,2854.25,2854.25,2853.25,2853.25,318,596,914.00
04/28/2020,12:57,2853.25,2854.00,2852.75,2853.75,318,352,670.00
04/28/2020,12:58,2853.75,2853.75,2852.00,2852.75,530,881,1411.00
04/28/2020,12:59,2852.75,2852.75,2849.50,2850.25,806,1395,2201.00
04/28/2020,13:00,2850.25,2851.25,2849.75,2851.00,575,712,1287.00
04/28/2020,13:01,2850.75,2852.25,2850.75,2852.00,962,561,1523.00
04/28/2020,13:02,2852.00,2853.25,2851.75,2853.25,765,384,1149.00
04/28/2020,13:03,2853.00,2854.50,2852.25,2853.50,716,771,1487.00
04/28/2020,13:04,2853.50,2855.00,2852.75,2855.00,755,352,1107.00
04/28/2020,13:05,2855.00,2857.25,2854.75,2855.75,1513,720,2233.00
04/28/2020,13:06,2856.00,2856.25,2854.50,2854.50,825,922,1747.00
04/28/2020,13:07,2854.75,2855.00,2852.75,2854.25,608,1051,1659.00
04/28/2020,13:08,2854.25,2854.75,2853.25,2853.75,465,382,847.00
04/28/2020,13:09,2853.75,2855.75,2853.75,2855.25,1432,1182,2614.00
04/28/2020,13:10,2855.25,2855.75,2854.25,2855.50,1104,867,1971.00
04/28/2020,13:11,2855.50,2858.00,2855.50,2857.00,1882,1073,2955.00
04/28/2020,13:12,2856.75,2858.25,2856.50,2857.75,1489,936,2425.00
04/28/2020,13:13,2857.75,2858.50,2857.25,2857.75,1508,1148,2656.00
04/28/2020,13:14,2857.75,2858.50,2857.00,2857.75,1953,1752,3705.00
04/28/2020,13:15,2857.75,2858.00,2857.25,2857.75,1072,982,2054.00
04/28/2020,13:16,2857.75,2858.25,2856.75,2857.25,916,942,1858.00
04/28/2020,13:17,2857.25,2858.00,2856.75,2857.25,585,713,1298.00
04/28/2020,13:18,2857.25,2858.50,2857.00,2857.25,697,960,1657.00
04/28/2020,13:19,2857.50,2858.75,2857.00,2858.50,517,356,873.00
04/28/2020,13:20,2858.50,2858.50,2856.75,2857.25,933,1396,2329.00
04/28/2020,13:21,2857.25,2858.50,2856.50,2858.00,1193,1242,2435.00
04/28/2020,13:22,2858.00,2858.25,2856.50,2858.25,623,660,1283.00
04/28/2020,13:23,2858.00,2858.50,2856.75,2857.75,1347,1521,2868.00
04/28/2020,13:24,2857.75,2858.25,2856.75,2857.25,662,447,1109.00
04/28/2020,13:25,2857.50,2858.50,2856.75,2857.75,1446,1393,2839.00
04/28/2020,13:26,2857.75,2859.50,2857.75,2859.50,1771,1061,2832.00
04/28/2020,13:27,2859.50,2859.75,2858.75,2859.50,1501,821,2322.00
04/28/2020,13:28,2859.50,2859.75,2857.00,2857.25,869,1787,2656.00
04/28/2020,13:29,2857.25,2857.25,2855.75,2856.75,1506,1854,3360.00
04/28/2020,13:30,2856.75,2857.75,2856.25,2857.25,836,647,1483.00
04/28/2020,13:31,2857.50,2859.75,2857.25,2858.25,967,1165,2132.00
04/28/2020,13:32,2858.25,2859.00,2857.75,2858.00,670,932,1602.00
04/28/2020,13:33,2858.00,2859.50,2857.25,2859.25,1420,1275,2695.00
04/28/2020,13:34,2859.25,2859.50,2857.75,2858.00,1276,1160,2436.00
04/28/2020,13:35,2858.00,2858.75,2856.75,2857.25,746,581,1327.00
04/28/2020,13:36,2857.50,2858.00,2856.25,2856.25,1013,1327,2340.00
04/28/2020,13:37,2856.25,2856.50,2853.00,2853.00,1340,2397,3737.00
04/28/2020,13:38,2853.25,2854.75,2852.75,2854.25,1140,1009,2149.00
04/28/2020,13:39,2854.50,2854.75,2852.75,2853.50,1719,1048,2767.00
04/28/2020,13:40,2853.75,2854.75,2852.50,2852.75,732,1307,2039.00
04/28/2020,13:41,2852.75,2855.00,2852.50,2854.50,1643,1271,2914.00
04/28/2020,13:42,2854.50,2854.75,2853.75,2854.00,836,888,1724.00
04/28/2020,13:43,2854.00,2855.75,2854.00,2855.75,2397,1433,3830.00
04/28/2020,13:44,2855.75,2856.00,2854.25,2854.25,1135,1390,2525.00
04/28/2020,13:45,2854.25,2854.75,2851.50,2852.00,932,1469,2401.00
04/28/2020,13:46,2852.00,2853.25,2851.00,2852.25,1168,1163,2331.00
04/28/2020,13:47,2852.25,2853.75,2852.25,2853.50,1474,1126,2600.00
04/28/2020,13:48,2853.25,2853.75,2851.25,2853.75,885,900,1785.00
04/28/2020,13:49,2853.50,2854.25,2852.00,2852.25,1358,2028,3386.00
04/28/2020,13:50,2852.25,2854.25,2852.25,2854.25,2030,2274,4304.00
04/28/2020,13:51,2854.00,2856.50,2853.00,2855.25,1304,983,2287.00
04/28/2020,13:52,2855.00,2855.50,2853.00,2853.25,1522,2010,3532.00
04/28/2020,13:53,2853.00,2853.25,2850.00,2851.50,1109,1877,2986.00
04/28/2020,13:54,2851.75,2852.25,2850.75,2851.50,626,728,1354.00
04/28/2020,13:55,2851.50,2852.00,2848.75,2848.75,440,1410,1850.00
04/28/2020,13:56,2848.75,2850.50,2848.75,2850.00,875,481,1356.00
04/28/2020,13:57,2850.00,2850.00,2847.50,2848.25,1135,1610,2745.00
04/28/2020,13:58,2848.25,2849.75,2847.50,2847.75,757,765,1522.00
04/28/2020,13:59,2847.75,2849.00,2847.00,2848.50,1069,898,1967.00
04/28/2020,14:00,2848.50,2850.25,2847.50,2850.00,1023,865,1888.00
04/28/2020,14:01,2849.75,2850.25,2848.50,2849.25,1418,1697,3115.00
04/28/2020,14:02,2849.25,2851.00,2849.00,2850.50,945,511,1456.00
04/28/2020,14:03,2850.25,2852.50,2850.00,2851.75,1280,833,2113.00
04/28/2020,14:04,2851.75,2852.75,2851.25,2851.75,618,992,1610.00
04/28/2020,14:05,2851.50,2852.00,2851.00,2851.50,462,444,906.00
04/28/2020,14:06,2851.75,2853.00,2850.75,2851.25,847,1036,1883.00
04/28/2020,14:07,2851.00,2853.00,2850.25,2852.75,840,672,1512.00
04/28/2020,14:08,2852.50,2854.00,2852.25,2853.00,1112,587,1699.00
04/28/2020,14:09,2853.25,2853.75,2851.75,2853.25,682,680,1362.00
04/28/2020,14:10,2853.25,2853.25,2851.75,2852.25,325,521,846.00
04/28/2020,14:11,2852.00,2853.50,2850.50,2853.00,835,914,1749.00
04/28/2020,14:12,2852.75,2853.25,2851.50,2852.25,583,598,1181.00
04/28/2020,14:13,2852.00,2852.75,2851.25,2852.00,401,581,982.00
04/28/2020,14:14,2851.75,2853.25,2851.75,2852.50,513,362,875.00
04/28/2020,14:15,2852.50,2854.00,2851.25,2851.50,714,784,1498.00
04/28/2020,14:16,2851.50,2853.25,2850.00,2851.00,1404,1234,2638.00
04/28/2020,14:17,2851.00,2852.25,2850.25,2852.00,643,533,1176.00
04/28/2020,14:18,2852.00,2852.25,2850.50,2851.00,940,1239,2179.00
04/28/2020,14:19,2851.00,2852.50,2850.75,2852.25,1054,854,1908.00
04/28/2020,14:20,2852.50,2853.75,2851.75,2852.75,643,878,1521.00
04/28/2020,14:21,2852.50,2857.75,2852.25,2854.75,4437,2516,6953.00
04/28/2020,14:22,2854.75,2854.75,2846.75,2847.00,2958,4159,7117.00
04/28/2020,14:23,2846.75,2848.00,2844.50,2847.50,2672,2872,5544.00
04/28/2020,14:24,2847.50,2849.75,2847.50,2848.50,1285,1156,2441.00
04/28/2020,14:25,2848.50,2850.25,2848.00,2849.75,1400,1478,2878.00
04/28/2020,14:26,2850.00,2852.25,2850.00,2851.25,1516,953,2469.00
04/28/2020,14:27,2851.00,2853.00,2851.00,2852.75,1204,1060,2264.00
04/28/2020,14:28,2852.50,2853.25,2851.75,2852.00,593,706,1299.00
04/28/2020,14:29,2852.25,2852.50,2851.00,2851.75,603,551,1154.00
04/28/2020,14:30,2852.00,2853.00,2850.75,2852.00,893,775,1668.00
04/28/2020,14:31,2851.75,2853.25,2850.00,2852.00,1261,1439,2700.00
04/28/2020,14:32,2852.00,2853.25,2851.50,2851.75,937,1014,1951.00
04/28/2020,14:33,2852.00,2853.25,2851.00,2853.00,1265,670,1935.00
04/28/2020,14:34,2853.00,2853.50,2850.75,2851.50,1023,1033,2056.00
04/28/2020,14:35,2851.50,2852.00,2849.00,2849.00,805,1276,2081.00
04/28/2020,14:36,2849.00,2850.25,2846.25,2846.50,1465,1953,3418.00
04/28/2020,14:37,2846.50,2849.00,2846.50,2849.00,1363,969,2332.00
04/28/2020,14:38,2849.00,2849.50,2847.50,2849.25,1034,778,1812.00
04/28/2020,14:39,2849.50,2850.75,2849.25,2849.75,1405,957,2362.00
04/28/2020,14:40,2849.75,2851.00,2848.75,2851.00,1102,1106,2208.00
04/28/2020,14:41,2851.00,2851.50,2849.00,2849.50,703,1101,1804.00
04/28/2020,14:42,2849.50,2851.25,2849.50,2850.50,1074,760,1834.00
04/28/2020,14:43,2850.25,2850.75,2848.75,2850.00,767,1177,1944.00
04/28/2020,14:44,2850.00,2850.25,2847.75,2849.00,908,909,1817.00
04/28/2020,14:45,2848.75,2850.00,2846.50,2846.75,1089,1126,2215.00
04/28/2020,14:46,2847.00,2847.50,2842.75,2845.00,2239,3228,5467.00
04/28/2020,14:47,2845.00,2845.00,2843.50,2843.75,964,1105,2069.00
04/28/2020,14:48,2843.75,2844.50,2843.00,2843.50,1053,1052,2105.00
04/28/2020,14:49,2843.50,2844.50,2840.75,2841.00,1412,2065,3477.00
04/28/2020,14:50,2841.00,2841.50,2838.00,2838.50,1605,2547,4152.00
04/28/2020,14:51,2838.50,2840.00,2834.75,2838.75,4690,5229,9919.00
04/28/2020,14:52,2839.00,2839.25,2834.00,2834.50,2557,3293,5850.00
04/28/2020,14:53,2834.50,2836.25,2833.50,2833.75,2400,3281,5681.00
04/28/2020,14:54,2833.50,2834.50,2832.75,2833.50,2247,2240,4487.00
04/28/2020,14:55,2833.75,2834.00,2830.50,2832.00,2780,3694,6474.00
04/28/2020,14:56,2832.00,2836.50,2832.00,2835.50,5555,3680,9235.00
04/28/2020,14:57,2835.75,2836.50,2834.25,2836.25,2727,2205,4932.00
04/28/2020,14:58,2836.25,2836.25,2834.25,2835.50,2600,2457,5057.00
04/28/2020,14:59,2835.50,2836.50,2832.75,2836.00,5070,3914,8984.00
04/28/2020,15:00,2836.00,2836.00,2831.00,2834.25,20430,21421,41851.00
04/28/2020,15:01,2834.50,2837.25,2832.75,2836.00,6627,5480,12107.00
04/28/2020,15:02,2836.25,2836.50,2834.00,2835.00,1393,1364,2757.00
04/28/2020,15:03,2835.25,2835.25,2833.00,2834.25,1803,2428,4231.00
04/28/2020,15:04,2834.50,2839.50,2834.50,2837.00,2959,2390,5349.00
04/28/2020,15:05,2837.00,2840.25,2836.00,2839.00,2291,1658,3949.00
04/28/2020,15:06,2838.75,2840.75,2835.75,2839.50,1870,1974,3844.00
04/28/2020,15:07,2839.75,2844.50,2839.50,2844.00,1596,1194,2790.00
04/28/2020,15:08,2843.75,2844.25,2842.25,2843.25,1323,1588,2911.00
04/28/2020,15:09,2843.50,2845.50,2843.25,2844.25,1232,1437,2669.00
04/28/2020,15:10,2844.50,2845.50,2842.25,2842.50,879,1238,2117.00
04/28/2020,15:11,2842.25,2844.75,2842.25,2842.75,965,756,1721.00
04/28/2020,15:12,2843.00,2843.50,2842.25,2842.75,318,462,780.00
04/28/2020,15:13,2843.00,2845.00,2842.75,2844.00,606,597,1203.00
04/28/2020,15:14,2844.00,2846.25,2843.75,2845.75,734,807,1541.00
04/28/2020,15:15,2846.00,2846.50,2844.50,2845.50,1905,1585,3490.00
04/28/2020,15:31,2845.00,2845.50,2842.50,2843.00,225,644,869.00
04/28/2020,15:32,2843.00,2843.50,2839.75,2840.50,140,730,870.00
04/28/2020,15:33,2840.25,2840.50,2838.50,2838.75,212,387,599.00
04/28/2020,15:34,2838.75,2840.00,2838.50,2839.00,177,263,440.00
04/28/2020,15:35,2839.25,2839.50,2838.75,2839.25,241,74,315.00
04/28/2020,15:36,2839.25,2842.25,2839.25,2841.50,450,184,634.00
04/28/2020,15:37,2841.50,2843.50,2841.50,2843.00,320,133,453.00
04/28/2020,15:38,2842.75,2844.00,2842.25,2844.00,126,108,234.00
04/28/2020,15:39,2844.00,2844.25,2843.25,2844.25,90,72,162.00
04/28/2020,15:40,2844.00,2844.25,2843.75,2844.25,56,70,126.00
04/28/2020,15:41,2844.00,2845.25,2843.75,2845.00,116,51,167.00
04/28/2020,15:42,2845.25,2845.75,2845.25,2845.50,70,68,138.00
04/28/2020,15:43,2845.50,2845.50,2843.25,2843.25,27,192,219.00
04/28/2020,15:44,2843.25,2843.25,2842.50,2843.25,179,319,498.00
04/28/2020,15:45,2843.25,2843.75,2842.50,2842.75,35,98,133.00
04/28/2020,15:46,2842.75,2843.50,2842.50,2843.25,228,161,389.00
04/28/2020,15:47,2843.00,2843.50,2842.75,2842.75,25,42,67.00
04/28/2020,15:48,2842.75,2843.50,2842.75,2843.25,52,16,68.00
04/28/2020,15:49,2843.25,2844.00,2843.25,2844.00,75,32,107.00
04/28/2020,15:50,2844.00,2844.25,2843.50,2843.75,58,48,106.00
04/28/2020,15:51,2843.75,2844.00,2843.25,2843.25,13,59,72.00
04/28/2020,15:52,2843.25,2843.50,2843.25,2843.25,56,70,126.00
04/28/2020,15:53,2843.25,2843.50,2841.00,2841.50,15,310,325.00
04/28/2020,15:54,2841.50,2841.50,2840.00,2841.25,99,173,272.00
04/28/2020,15:55,2841.25,2842.25,2841.25,2841.25,110,93,203.00
04/28/2020,15:56,2841.25,2841.75,2840.00,2840.00,30,106,136.00
04/28/2020,15:57,2840.25,2841.00,2840.00,2841.00,115,56,171.00
04/28/2020,15:58,2841.00,2841.50,2840.75,2841.25,62,77,139.00
04/28/2020,15:59,2841.00,2841.25,2838.50,2838.75,77,289,366.00
04/28/2020,16:00,2838.75,2839.50,2838.50,2839.00,197,196,393.00
04/28/2020,17:01,2849.00,2851.50,2843.50,2845.25,874,1118,1992.00
04/28/2020,17:02,2845.25,2846.50,2843.50,2844.25,224,248,472.00
04/28/2020,17:03,2844.00,2845.50,2841.75,2845.00,287,279,566.00
04/28/2020,17:04,2845.25,2845.75,2844.50,2845.00,112,108,220.00
04/28/2020,17:05,2844.75,2846.50,2844.00,2845.00,199,212,411.00
04/28/2020,17:06,2845.25,2847.25,2844.50,2847.25,127,136,263.00
04/28/2020,17:07,2847.00,2847.25,2845.25,2845.25,114,119,233.00
04/28/2020,17:08,2845.25,2846.00,2844.25,2845.25,43,49,92.00
04/28/2020,17:09,2845.50,2847.00,2845.25,2846.75,49,19,68.00
04/28/2020,17:10,2846.50,2847.50,2846.00,2846.50,124,110,234.00
04/28/2020,17:11,2846.50,2848.50,2846.50,2847.50,125,46,171.00
04/28/2020,17:12,2848.00,2849.00,2847.50,2847.50,79,83,162.00
04/28/2020,17:13,2847.75,2848.25,2846.50,2847.00,58,82,140.00
04/28/2020,17:14,2847.00,2848.25,2846.25,2846.50,90,140,230.00
04/28/2020,17:15,2846.25,2847.50,2846.00,2846.75,77,49,126.00
04/28/2020,17:16,2847.25,2847.25,2845.75,2846.75,19,66,85.00
04/28/2020,17:17,2846.75,2847.50,2846.25,2846.25,51,33,84.00
04/28/2020,17:18,2846.25,2846.50,2845.25,2845.25,42,113,155.00
04/28/2020,17:19,2845.50,2846.75,2844.25,2844.75,107,122,229.00
04/28/2020,17:20,2844.75,2845.50,2843.25,2844.00,47,85,132.00
04/28/2020,17:21,2843.50,2843.50,2842.25,2843.25,69,152,221.00
04/28/2020,17:22,2843.25,2845.50,2843.25,2845.00,106,50,156.00
04/28/2020,17:23,2845.00,2847.00,2844.75,2845.00,124,65,189.00
04/28/2020,17:24,2845.00,2845.50,2844.75,2844.75,34,19,53.00
04/28/2020,17:25,2845.25,2845.25,2845.00,2845.00,6,4,10.00
04/28/2020,17:26,2845.00,2846.00,2845.00,2845.50,21,18,39.00
04/28/2020,17:27,2845.50,2847.25,2845.50,2847.00,44,9,53.00
04/28/2020,17:28,2846.75,2847.50,2846.25,2847.25,84,55,139.00
04/28/2020,17:29,2847.00,2848.75,2847.00,2848.25,134,87,221.00
04/28/2020,17:30,2848.25,2848.25,2847.25,2847.25,28,55,83.00
04/28/2020,17:31,2847.25,2847.75,2846.00,2846.50,36,48,84.00
04/28/2020,17:32,2846.50,2846.50,2845.75,2846.25,48,97,145.00
04/28/2020,17:33,2846.25,2846.25,2843.25,2843.25,47,186,233.00
04/28/2020,17:34,2843.50,2843.75,2842.50,2843.25,44,67,111.00
04/28/2020,17:35,2843.25,2843.50,2842.50,2842.75,56,61,117.00
04/28/2020,17:36,2843.00,2844.50,2842.50,2844.25,81,35,116.00
04/28/2020,17:37,2844.50,2844.50,2842.25,2842.75,34,112,146.00
04/28/2020,17:38,2843.00,2843.75,2842.00,2843.00,63,56,119.00
04/28/2020,17:39,2843.25,2843.50,2841.50,2842.00,78,140,218.00
04/28/2020,17:40,2842.25,2842.50,2841.75,2842.25,40,50,90.00
04/28/2020,17:41,2842.25,2842.25,2840.50,2840.50,75,164,239.00
04/28/2020,17:42,2840.50,2842.00,2840.00,2841.00,165,110,275.00
04/28/2020,17:43,2840.75,2840.75,2839.50,2840.50,80,116,196.00
04/28/2020,17:44,2840.25,2840.50,2839.75,2840.50,126,56,182.00
04/28/2020,17:45,2840.50,2841.75,2839.25,2840.00,198,156,354.00
04/28/2020,17:46,2840.25,2841.75,2840.25,2841.25,55,37,92.00
04/28/2020,17:47,2841.50,2842.25,2841.25,2842.25,48,37,85.00
04/28/2020,17:48,2842.00,2842.50,2841.75,2842.25,42,14,56.00
04/28/2020,17:49,2842.25,2843.00,2842.00,2842.50,46,23,69.00
04/28/2020,17:50,2842.50,2842.50,2842.00,2842.50,21,51,72.00
04/28/2020,17:51,2842.25,2842.25,2841.25,2841.25,28,44,72.00
04/28/2020,17:52,2841.25,2841.75,2841.25,2841.75,11,26,37.00
04/28/2020,17:53,2841.75,2842.50,2841.50,2842.50,37,8,45.00
04/28/2020,17:54,2842.25,2842.25,2841.50,2841.50,5,31,36.00
04/28/2020,17:55,2841.50,2842.75,2841.50,2842.25,43,13,56.00
04/28/2020,17:56,2842.25,2842.75,2842.00,2842.50,34,21,55.00
04/28/2020,17:57,2842.50,2842.75,2842.50,2842.50,4,18,22.00
04/28/2020,17:58,2842.50,2843.50,2842.25,2843.50,56,27,83.00
04/28/2020,17:59,2843.25,2844.00,2842.50,2843.00,90,65,155.00
04/28/2020,18:00,2842.75,2842.75,2842.50,2842.75,13,40,53.00
04/28/2020,18:01,2842.75,2843.25,2842.75,2843.00,55,9,64.00
04/28/2020,18:02,2842.75,2843.00,2841.50,2841.75,18,102,120.00
04/28/2020,18:03,2841.75,2841.75,2840.75,2840.75,27,48,75.00
04/28/2020,18:04,2840.75,2841.00,2839.75,2840.00,19,105,124.00
04/28/2020,18:05,2840.00,2841.50,2840.00,2840.75,68,47,115.00
04/28/2020,18:06,2840.75,2841.00,2839.75,2840.75,35,88,123.00
04/28/2020,18:07,2841.00,2841.00,2839.50,2840.50,151,190,341.00
04/28/2020,18:08,2840.50,2841.25,2840.50,2840.75,30,15,45.00
04/28/2020,18:09,2841.00,2842.25,2840.75,2842.25,61,18,79.00
04/28/2020,18:10,2842.25,2843.75,2842.25,2842.50,64,54,118.00
04/28/2020,18:11,2842.75,2843.00,2842.00,2842.50,30,38,68.00
04/28/2020,18:12,2842.00,2843.00,2842.00,2842.50,43,20,63.00
04/28/2020,18:13,2842.50,2843.50,2842.50,2843.25,33,8,41.00
04/28/2020,18:14,2843.50,2843.50,2842.75,2842.75,9,20,29.00
04/28/2020,18:15,2842.75,2843.00,2842.50,2842.75,9,14,23.00
04/28/2020,18:16,2843.00,2843.25,2842.75,2843.25,22,4,26.00
04/28/2020,18:17,2843.25,2843.75,2843.25,2843.25,33,11,44.00
04/28/2020,18:18,2843.50,2844.25,2843.50,2843.75,152,39,191.00
04/28/2020,18:19,2843.75,2844.00,2843.75,2843.75,4,20,24.00
04/28/2020,18:20,2844.00,2844.00,2843.00,2843.50,3,32,35.00
04/28/2020,18:21,2843.50,2843.50,2841.50,2842.25,37,95,132.00
04/28/2020,18:22,2842.50,2844.00,2842.50,2844.00,83,5,88.00
04/28/2020,18:23,2844.00,2844.25,2843.25,2844.00,35,37,72.00
04/28/2020,18:24,2844.25,2845.50,2843.75,2845.00,148,84,232.00
04/28/2020,18:25,2845.00,2845.75,2844.50,2845.50,52,30,82.00
04/28/2020,18:26,2845.50,2845.75,2845.25,2845.50,14,22,36.00
04/28/2020,18:27,2845.50,2846.75,2844.75,2846.25,118,37,155.00
04/28/2020,18:28,2846.50,2847.50,2845.75,2847.25,374,79,453.00
04/28/2020,18:29,2847.25,2850.00,2847.25,2849.00,359,218,577.00
04/28/2020,18:30,2849.00,2849.25,2848.50,2848.75,94,144,238.00
04/28/2020,18:31,2848.75,2849.25,2848.50,2849.00,52,54,106.00
04/28/2020,18:32,2849.00,2849.00,2848.50,2848.50,47,58,105.00
04/28/2020,18:33,2848.50,2849.25,2848.50,2849.00,68,129,197.00
04/28/2020,18:34,2848.75,2849.25,2848.50,2848.75,28,57,85.00
04/28/2020,18:35,2848.75,2849.50,2848.50,2848.75,44,48,92.00
04/28/2020,18:36,2849.25,2852.25,2848.75,2850.50,408,286,694.00
04/28/2020,18:37,2850.50,2853.50,2850.50,2852.00,310,195,505.00
04/28/2020,18:38,2852.00,2852.25,2850.75,2851.00,33,94,127.00
04/28/2020,18:39,2851.00,2851.25,2850.50,2851.25,110,214,324.00
04/28/2020,18:40,2851.25,2851.25,2849.50,2850.75,119,151,270.00
04/28/2020,18:41,2851.00,2854.75,2851.00,2853.75,395,207,602.00
04/28/2020,18:42,2854.00,2854.00,2851.25,2852.00,69,124,193.00
04/28/2020,18:43,2851.75,2851.75,2850.00,2851.00,75,133,208.00
04/28/2020,18:44,2851.00,2852.00,2850.50,2851.00,52,84,136.00
04/28/2020,18:45,2851.00,2851.75,2851.00,2851.50,53,40,93.00
04/28/2020,18:46,2851.25,2851.50,2851.00,2851.00,32,28,60.00
04/28/2020,18:47,2850.75,2851.25,2850.50,2851.00,23,31,54.00
04/28/2020,18:48,2851.25,2851.25,2850.25,2850.25,28,38,66.00
04/28/2020,18:49,2850.50,2851.75,2850.00,2851.75,69,15,84.00
04/28/2020,18:50,2852.00,2853.00,2851.75,2852.00,101,82,183.00
04/28/2020,18:51,2852.00,2852.50,2851.00,2851.75,60,55,115.00
04/28/2020,18:52,2851.50,2851.50,2850.50,2851.00,19,41,60.00
04/28/2020,18:53,2851.00,2851.50,2850.75,2851.25,22,5,27.00
04/28/2020,18:54,2851.00,2851.25,2850.50,2850.50,12,50,62.00
04/28/2020,18:55,2850.50,2850.75,2850.25,2850.50,24,47,71.00
04/28/2020,18:56,2850.50,2850.75,2849.75,2850.75,35,55,90.00
04/28/2020,18:57,2850.75,2851.25,2850.00,2850.00,62,72,134.00
04/28/2020,18:58,2850.00,2850.25,2849.00,2849.00,42,110,152.00
04/28/2020,18:59,2849.00,2850.50,2848.50,2850.00,56,39,95.00
04/28/2020,19:00,2850.00,2850.25,2849.75,2850.00,40,35,75.00
04/28/2020,19:01,2850.25,2851.75,2849.50,2851.50,115,96,211.00
04/28/2020,19:02,2851.75,2853.00,2851.75,2852.25,95,78,173.00
04/28/2020,19:03,2852.00,2854.50,2852.00,2854.25,164,56,220.00
04/28/2020,19:04,2854.50,2856.00,2854.25,2855.50,199,145,344.00
04/28/2020,19:05,2855.75,2855.75,2854.00,2854.25,66,114,180.00
04/28/2020,19:06,2854.50,2855.50,2854.00,2854.25,103,108,211.00
04/28/2020,19:07,2854.50,2855.00,2854.50,2855.00,42,29,71.00
04/28/2020,19:08,2855.00,2855.25,2854.75,2855.00,93,68,161.00
04/28/2020,19:09,2855.25,2855.25,2852.75,2854.50,124,201,325.00
04/28/2020,19:10,2854.50,2854.50,2852.00,2852.25,56,220,276.00
04/28/2020,19:11,2852.25,2853.50,2852.25,2853.00,126,157,283.00
04/28/2020,19:12,2853.00,2854.00,2852.75,2854.00,169,119,288.00
04/28/2020,19:13,2854.00,2854.00,2852.00,2852.50,89,206,295.00
04/28/2020,19:14,2852.75,2852.75,2852.00,2852.25,59,57,116.00
04/28/2020,19:15,2852.50,2854.00,2852.50,2853.50,97,123,220.00
04/28/2020,19:16,2853.75,2854.25,2852.25,2852.25,93,136,229.00
04/28/2020,19:17,2852.00,2852.50,2850.75,2852.25,116,117,233.00
04/28/2020,19:18,2852.25,2853.75,2852.00,2853.50,143,58,201.00
04/28/2020,19:19,2853.50,2854.75,2853.25,2854.25,145,44,189.00
04/28/2020,19:20,2854.50,2855.25,2854.00,2855.00,82,52,134.00
04/28/2020,19:21,2855.00,2855.25,2854.00,2854.25,102,103,205.00
04/28/2020,19:22,2854.25,2855.25,2854.25,2855.00,46,34,80.00
04/28/2020,19:23,2855.00,2856.75,2855.00,2856.00,253,86,339.00
04/28/2020,19:24,2855.75,2857.00,2855.75,2856.25,132,97,229.00
04/28/2020,19:25,2856.25,2857.00,2856.25,2856.25,114,66,180.00
04/28/2020,19:26,2856.25,2857.50,2855.75,2857.50,229,103,332.00
04/28/2020,19:27,2857.25,2857.25,2855.75,2856.25,87,208,295.00
04/28/2020,19:28,2856.25,2856.25,2854.50,2855.00,74,108,182.00
04/28/2020,19:29,2855.00,2855.75,2854.50,2855.75,77,48,125.00
04/28/2020,19:30,2855.50,2856.75,2855.50,2856.75,76,47,123.00
04/28/2020,19:31,2856.50,2858.00,2856.50,2857.25,121,115,236.00
04/28/2020,19:32,2857.25,2857.50,2856.75,2857.25,64,49,113.00
04/28/2020,19:33,2857.25,2857.50,2857.25,2857.25,18,20,38.00
04/28/2020,19:34,2857.25,2857.75,2857.00,2857.25,101,150,251.00
04/28/2020,19:35,2857.50,2857.75,2857.25,2857.50,32,28,60.00
04/28/2020,19:36,2857.50,2857.75,2857.00,2857.50,87,49,136.00
04/28/2020,19:37,2857.50,2858.25,2857.25,2857.75,171,48,219.00
04/28/2020,19:38,2858.00,2858.00,2857.25,2857.25,32,101,133.00
04/28/2020,19:39,2857.50,2857.50,2856.00,2856.25,38,122,160.00
04/28/2020,19:40,2856.25,2856.75,2856.00,2856.50,70,32,102.00
04/28/2020,19:41,2856.50,2856.50,2855.50,2855.50,18,75,93.00
04/28/2020,19:42,2855.75,2856.00,2855.50,2855.50,28,128,156.00
04/28/2020,19:43,2855.50,2855.50,2854.50,2855.00,61,97,158.00
04/28/2020,19:44,2855.00,2855.50,2854.75,2855.00,27,55,82.00
04/28/2020,19:45,2855.00,2855.75,2855.00,2855.25,41,28,69.00
04/28/2020,19:46,2855.00,2855.25,2854.50,2854.50,18,118,136.00
04/28/2020,19:47,2854.50,2855.00,2854.25,2855.00,27,42,69.00
04/28/2020,19:48,2854.75,2857.25,2854.50,2857.00,192,38,230.00
04/28/2020,19:49,2857.00,2857.50,2856.75,2857.00,114,61,175.00
04/28/2020,19:50,2857.00,2857.25,2855.00,2855.75,57,169,226.00
04/28/2020,19:51,2855.50,2857.25,2855.50,2857.25,83,23,106.00
04/28/2020,19:52,2857.00,2857.25,2856.75,2856.75,12,41,53.00
04/28/2020,19:53,2856.75,2857.25,2856.50,2856.75,13,57,70.00
04/28/2020,19:54,2856.75,2857.50,2856.75,2857.25,129,44,173.00
04/28/2020,19:55,2857.50,2857.50,2857.00,2857.25,42,20,62.00
04/28/2020,19:56,2857.25,2857.25,2857.00,2857.00,12,34,46.00
04/28/2020,19:57,2856.75,2858.00,2856.75,2857.00,60,55,115.00
04/28/2020,19:58,2857.25,2857.50,2856.50,2856.75,37,56,93.00
04/28/2020,19:59,2856.75,2856.75,2855.00,2855.50,41,179,220.00
04/28/2020,20:00,2855.50,2856.25,2854.75,2856.25,45,69,114.00
04/28/2020,20:01,2856.25,2857.50,2856.00,2856.00,76,74,150.00
04/28/2020,20:02,2856.00,2856.75,2856.00,2856.00,23,24,47.00
04/28/2020,20:03,2856.00,2856.75,2855.75,2856.50,23,25,48.00
04/28/2020,20:04,2856.50,2857.75,2856.00,2857.75,85,22,107.00
04/28/2020,20:05,2857.50,2857.75,2857.00,2857.50,59,50,109.00
04/28/2020,20:06,2857.50,2858.25,2857.50,2858.00,124,54,178.00
04/28/2020,20:07,2858.00,2859.25,2858.00,2859.25,283,77,360.00
04/28/2020,20:08,2859.25,2859.25,2858.25,2858.25,74,93,167.00
04/28/2020,20:09,2858.25,2862.50,2858.25,2861.00,791,154,945.00
04/28/2020,20:10,2861.00,2862.75,2860.75,2862.25,291,146,437.00
04/28/2020,20:11,2862.25,2862.50,2861.75,2862.25,168,173,341.00
04/28/2020,20:12,2862.00,2868.50,2861.75,2867.25,1221,457,1678.00
04/28/2020,20:13,2867.25,2868.50,2866.25,2868.00,387,316,703.00
04/28/2020,20:14,2867.75,2867.75,2866.25,2866.75,166,232,398.00
04/28/2020,20:15,2866.75,2867.25,2865.25,2866.50,154,379,533.00
04/28/2020,20:16,2866.25,2866.25,2865.25,2866.25,122,167,289.00
04/28/2020,20:17,2866.25,2866.50,2865.50,2865.75,65,72,137.00
04/28/2020,20:18,2866.00,2866.50,2865.75,2866.00,110,117,227.00
04/28/2020,20:19,2866.25,2866.75,2865.50,2866.75,163,131,294.00
04/28/2020,20:20,2866.50,2866.75,2865.25,2865.50,69,138,207.00
04/28/2020,20:21,2865.50,2866.25,2865.25,2866.25,75,44,119.00
04/28/2020,20:22,2866.25,2867.00,2865.50,2867.00,219,159,378.00
04/28/2020,20:23,2866.75,2873.25,2866.75,2871.25,937,501,1438.00
04/28/2020,20:24,2871.00,2873.25,2871.00,2873.25,327,258,585.00
04/28/2020,20:25,2873.00,2873.75,2871.50,2873.75,351,296,647.00
04/28/2020,20:26,2873.75,2875.00,2872.75,2874.25,492,604,1096.00
04/28/2020,20:27,2874.00,2874.25,2873.50,2873.75,277,319,596.00
04/28/2020,20:28,2873.50,2874.50,2873.50,2873.75,216,344,560.00
04/28/2020,20:29,2873.75,2874.50,2873.50,2874.50,241,278,519.00
04/28/2020,20:30,2874.25,2874.50,2873.50,2873.75,103,145,248.00
04/28/2020,20:31,2873.75,2874.50,2871.50,2873.00,267,428,695.00
04/28/2020,20:32,2872.75,2873.00,2872.25,2872.50,116,119,235.00
04/28/2020,20:33,2872.50,2874.25,2872.25,2873.25,133,146,279.00
04/28/2020,20:34,2873.00,2874.50,2873.00,2873.00,161,123,284.00
04/28/2020,20:35,2873.00,2873.50,2871.75,2872.25,124,170,294.00
04/28/2020,20:36,2872.50,2872.50,2871.50,2871.75,99,147,246.00
04/28/2020,20:37,2872.00,2875.00,2871.75,2875.00,253,86,339.00
04/28/2020,20:38,2875.00,2878.50,2875.00,2875.75,1101,549,1650.00
04/28/2020,20:39,2876.00,2877.00,2875.50,2876.00,87,110,197.00
04/28/2020,20:40,2876.00,2880.00,2875.75,2878.50,632,326,958.00
04/28/2020,20:41,2878.50,2879.00,2876.25,2876.75,121,220,341.00
04/28/2020,20:42,2877.00,2877.75,2876.00,2876.75,190,220,410.00
04/28/2020,20:43,2876.75,2876.75,2875.25,2875.75,192,260,452.00
04/28/2020,20:44,2875.75,2877.25,2875.50,2876.75,226,106,332.00
04/28/2020,20:45,2877.00,2877.25,2875.50,2876.00,110,159,269.00
04/28/2020,20:46,2876.25,2876.75,2875.25,2875.25,58,168,226.00
04/28/2020,20:47,2875.50,2875.50,2874.75,2875.00,72,99,171.00
04/28/2020,20:48,2874.75,2875.50,2874.00,2874.00,97,184,281.00
04/28/2020,20:49,2874.25,2874.25,2871.75,2873.00,226,339,565.00
04/28/2020,20:50,2872.75,2874.00,2872.50,2873.25,160,99,259.00
04/28/2020,20:51,2873.50,2874.50,2873.25,2874.00,123,72,195.00
04/28/2020,20:52,2873.75,2873.75,2872.75,2873.25,60,53,113.00
04/28/2020,20:53,2873.50,2873.75,2872.50,2873.00,55,60,115.00
04/28/2020,20:54,2873.00,2875.25,2873.00,2874.25,228,59,287.00
04/28/2020,20:55,2874.25,2876.00,2874.25,2875.25,145,98,243.00
04/28/2020,20:56,2875.25,2875.25,2873.50,2873.75,86,153,239.00
04/28/2020,20:57,2873.75,2873.75,2872.75,2873.50,88,82,170.00
04/28/2020,20:58,2873.25,2873.25,2870.00,2870.25,188,399,587.00
04/28/2020,20:59,2870.50,2871.75,2870.25,2871.50,206,152,358.00
04/28/2020,21:00,2871.25,2871.25,2870.50,2871.00,88,113,201.00
04/28/2020,21:01,2870.75,2871.75,2870.00,2870.50,101,189,290.00
04/28/2020,21:02,2870.75,2871.75,2869.75,2871.25,186,207,393.00
04/28/2020,21:03,2871.50,2871.75,2871.00,2871.25,34,97,131.00
04/28/2020,21:04,2871.00,2871.00,2869.75,2870.75,88,121,209.00
04/28/2020,21:05,2870.75,2872.25,2870.25,2871.75,96,63,159.00
04/28/2020,21:06,2871.50,2874.00,2871.50,2873.75,358,143,501.00
04/28/2020,21:07,2874.00,2875.25,2873.50,2875.00,329,119,448.00
04/28/2020,21:08,2875.25,2875.25,2874.25,2874.75,37,73,110.00
04/28/2020,21:09,2874.50,2875.00,2874.25,2874.25,45,52,97.00
04/28/2020,21:10,2874.00,2874.50,2873.50,2874.00,95,152,247.00
04/28/2020,21:11,2873.50,2875.00,2873.50,2874.75,118,63,181.00
04/28/2020,21:12,2874.75,2875.50,2874.75,2875.00,80,48,128.00
04/28/2020,21:13,2875.25,2875.25,2873.75,2874.00,73,84,157.00
04/28/2020,21:14,2874.00,2874.50,2873.50,2873.75,44,34,78.00
04/28/2020,21:15,2874.00,2874.50,2873.50,2874.00,43,63,106.00
04/28/2020,21:16,2873.75,2874.50,2870.50,2871.00,141,311,452.00
04/28/2020,21:17,2871.25,2871.25,2869.00,2870.50,143,164,307.00
04/28/2020,21:18,2870.50,2872.00,2870.50,2871.50,98,63,161.00
04/28/2020,21:19,2871.75,2872.50,2870.75,2871.25,57,44,101.00
04/28/2020,21:20,2871.00,2873.50,2871.00,2872.75,157,64,221.00
04/28/2020,21:21,2872.75,2873.00,2872.00,2872.50,51,75,126.00
04/28/2020,21:22,2872.50,2873.00,2872.00,2873.00,75,36,111.00
04/28/2020,21:23,2873.00,2875.25,2872.75,2874.75,178,110,288.00
04/28/2020,21:24,2874.50,2876.00,2874.25,2875.25,181,107,288.00
04/28/2020,21:25,2875.00,2875.50,2874.00,2875.00,92,85,177.00
04/28/2020,21:26,2875.00,2877.00,2874.75,2875.75,179,117,296.00
04/28/2020,21:27,2875.75,2876.75,2875.50,2876.00,124,78,202.00
04/28/2020,21:28,2876.25,2876.50,2875.25,2875.75,54,90,144.00
04/28/2020,21:29,2875.75,2876.50,2875.50,2876.00,39,30,69.00
04/28/2020,21:30,2876.00,2876.50,2875.75,2876.25,71,90,161.00
04/28/2020,21:31,2876.25,2876.50,2874.25,2875.00,149,109,258.00
04/28/2020,21:32,2875.00,2875.50,2875.00,2875.00,62,29,91.00
04/28/2020,21:33,2875.00,2875.50,2874.50,2875.00,71,62,133.00
04/28/2020,21:34,2874.75,2875.50,2874.50,2875.00,74,44,118.00
04/28/2020,21:35,2875.00,2876.75,2874.50,2876.75,91,38,129.00
04/28/2020,21:36,2876.75,2876.75,2875.75,2876.25,83,78,161.00
04/28/2020,21:37,2876.00,2876.00,2873.50,2873.75,39,128,167.00
04/28/2020,21:38,2874.00,2875.25,2873.75,2873.75,69,62,131.00
04/28/2020,21:39,2874.00,2875.00,2874.00,2874.25,40,49,89.00
04/28/2020,21:40,2874.25,2875.75,2874.25,2875.25,39,25,64.00
04/28/2020,21:41,2875.25,2875.25,2874.00,2874.75,40,51,91.00
04/28/2020,21:42,2875.00,2875.00,2874.00,2874.50,31,24,55.00
04/28/2020,21:43,2874.50,2875.75,2874.00,2874.75,93,63,156.00
04/28/2020,21:44,2874.75,2874.75,2873.25,2873.25,55,204,259.00
04/28/2020,21:45,2873.25,2875.25,2872.75,2874.50,177,113,290.00
04/28/2020,21:46,2874.75,2874.75,2873.50,2874.25,25,54,79.00
04/28/2020,21:47,2874.25,2874.25,2873.75,2874.25,30,35,65.00
04/28/2020,21:48,2874.25,2874.25,2873.00,2873.50,47,62,109.00
04/28/2020,21:49,2873.25,2874.75,2872.75,2874.75,176,67,243.00
04/28/2020,21:50,2874.75,2874.75,2873.25,2873.25,43,61,104.00
04/28/2020,21:51,2873.25,2875.50,2873.25,2875.00,86,47,133.00
04/28/2020,21:52,2875.00,2876.25,2874.25,2876.25,155,40,195.00
04/28/2020,21:53,2876.00,2876.50,2876.00,2876.00,46,59,105.00
04/28/2020,21:54,2876.00,2877.25,2875.75,2876.75,94,92,186.00
04/28/2020,21:55,2876.75,2877.00,2875.75,2876.25,104,106,210.00
04/28/2020,21:56,2876.25,2876.50,2875.50,2875.75,47,28,75.00
04/28/2020,21:57,2876.00,2876.25,2875.75,2876.25,87,17,104.00
04/28/2020,21:58,2876.50,2877.25,2876.00,2876.25,152,94,246.00
04/28/2020,21:59,2876.25,2878.50,2876.00,2877.75,195,93,288.00
04/28/2020,22:00,2877.75,2878.25,2877.00,2877.75,57,74,131.00
04/28/2020,22:01,2877.75,2878.00,2876.75,2877.00,23,45,68.00
04/28/2020,22:02,2876.75,2877.25,2876.50,2877.25,46,11,57.00
04/28/2020,22:03,2877.25,2878.00,2877.25,2877.75,67,37,104.00
04/28/2020,22:04,2877.50,2877.75,2876.75,2876.75,8,36,44.00
04/28/2020,22:05,2877.00,2877.00,2876.50,2876.75,31,35,66.00
04/28/2020,22:06,2876.50,2876.50,2875.00,2875.00,35,161,196.00
04/28/2020,22:07,2875.00,2875.25,2873.75,2874.00,45,90,135.00
04/28/2020,22:08,2874.00,2874.25,2873.25,2874.00,59,65,124.00
04/28/2020,22:09,2874.00,2874.75,2874.00,2874.50,82,36,118.00
04/28/2020,22:10,2874.50,2874.75,2873.50,2874.50,47,40,87.00
04/28/2020,22:11,2874.75,2875.25,2874.50,2874.50,40,38,78.00
04/28/2020,22:12,2874.75,2875.00,2874.50,2874.50,32,30,62.00
04/28/2020,22:13,2874.50,2874.50,2873.50,2874.00,40,45,85.00
04/28/2020,22:14,2874.00,2874.00,2872.50,2873.00,28,99,127.00
04/28/2020,22:15,2873.00,2873.00,2871.25,2871.50,62,163,225.00
04/28/2020,22:16,2871.75,2873.25,2871.75,2872.25,81,51,132.00
04/28/2020,22:17,2872.25,2872.50,2871.75,2872.25,36,54,90.00
04/28/2020,22:18,2872.25,2873.25,2872.25,2873.25,90,29,119.00
04/28/2020,22:19,2873.25,2873.25,2872.50,2872.75,27,29,56.00
04/28/2020,22:20,2872.75,2873.00,2871.75,2871.75,37,85,122.00
04/28/2020,22:21,2871.75,2872.25,2871.00,2872.25,31,89,120.00
04/28/2020,22:22,2872.25,2873.75,2872.25,2872.75,125,53,178.00
04/28/2020,22:23,2872.75,2873.00,2872.25,2872.50,32,27,59.00
04/28/2020,22:24,2872.25,2873.00,2872.25,2872.50,50,25,75.00
04/28/2020,22:25,2872.50,2873.25,2872.50,2872.75,31,10,41.00
04/28/2020,22:26,2872.75,2873.50,2872.75,2873.25,75,47,122.00
04/28/2020,22:27,2873.00,2873.50,2872.75,2873.50,37,82,119.00
04/28/2020,22:28,2873.25,2874.25,2873.00,2874.00,35,20,55.00
04/28/2020,22:29,2874.00,2874.75,2873.50,2873.75,44,55,99.00
04/28/2020,22:30,2873.75,2874.75,2873.50,2874.75,136,61,197.00
04/28/2020,22:31,2874.50,2875.25,2873.75,2874.50,122,129,251.00
04/28/2020,22:32,2874.25,2875.25,2874.00,2875.25,24,33,57.00
04/28/2020,22:33,2875.25,2876.25,2875.00,2875.50,104,110,214.00
04/28/2020,22:34,2875.50,2876.25,2875.00,2875.50,51,52,103.00
04/28/2020,22:35,2875.50,2877.00,2875.00,2876.00,141,65,206.00
04/28/2020,22:36,2876.00,2876.00,2874.75,2875.00,38,41,79.00
04/28/2020,22:37,2875.25,2876.00,2875.25,2875.50,25,13,38.00
04/28/2020,22:38,2875.50,2875.50,2875.25,2875.25,0,18,18.00
04/28/2020,22:39,2875.00,2875.25,2874.25,2874.75,27,35,62.00
04/28/2020,22:40,2875.00,2875.25,2874.25,2874.50,39,10,49.00
04/28/2020,22:41,2874.50,2874.50,2873.75,2874.00,16,23,39.00
04/28/2020,22:42,2874.25,2875.00,2874.25,2874.75,23,19,42.00
04/28/2020,22:43,2875.00,2875.00,2874.50,2875.00,16,22,38.00
04/28/2020,22:44,2875.00,2875.50,2874.75,2874.75,23,23,46.00
04/28/2020,22:45,2874.50,2875.00,2874.25,2874.50,24,26,50.00
04/28/2020,22:46,2874.75,2875.75,2874.50,2875.50,44,18,62.00
04/28/2020,22:47,2875.50,2875.50,2874.50,2874.50,7,34,41.00
04/28/2020,22:48,2874.75,2875.00,2874.75,2875.00,8,15,23.00
04/28/2020,22:49,2874.75,2874.75,2874.00,2874.50,16,52,68.00
04/28/2020,22:50,2874.50,2876.25,2873.75,2875.50,62,35,97.00
04/28/2020,22:51,2875.50,2875.75,2874.25,2874.75,23,26,49.00
04/28/2020,22:52,2875.00,2875.25,2874.25,2875.00,49,44,93.00
04/28/2020,22:53,2875.00,2875.75,2875.00,2875.75,35,11,46.00
04/28/2020,22:54,2875.75,2876.00,2875.25,2875.50,17,6,23.00
04/28/2020,22:55,2875.75,2876.25,2875.50,2875.75,36,15,51.00
04/28/2020,22:56,2875.50,2876.00,2875.50,2876.00,9,11,20.00
04/28/2020,22:57,2876.00,2877.50,2876.00,2877.00,112,59,171.00
04/28/2020,22:58,2877.25,2877.50,2876.75,2877.00,27,52,79.00
04/28/2020,22:59,2877.25,2877.25,2877.00,2877.25,42,19,61.00
04/28/2020,23:00,2877.00,2877.00,2876.75,2876.75,23,39,62.00
04/28/2020,23:01,2876.75,2883.50,2876.50,2881.25,1098,533,1631.00
04/28/2020,23:02,2881.25,2882.00,2880.25,2881.25,180,156,336.00
04/28/2020,23:03,2881.00,2881.50,2880.00,2881.50,232,99,331.00
04/28/2020,23:04,2881.25,2881.50,2880.75,2881.25,79,41,120.00
04/28/2020,23:05,2881.25,2881.50,2880.75,2881.50,45,19,64.00
04/28/2020,23:06,2881.75,2882.25,2881.00,2881.50,62,61,123.00
04/28/2020,23:07,2881.75,2882.00,2880.75,2881.25,57,82,139.00
04/28/2020,23:08,2881.25,2882.75,2881.25,2882.50,134,56,190.00
04/28/2020,23:09,2882.50,2882.75,2882.25,2882.50,20,34,54.00
04/28/2020,23:10,2882.50,2883.50,2882.50,2883.00,259,119,378.00
04/28/2020,23:11,2883.25,2883.25,2882.00,2882.50,49,86,135.00
04/28/2020,23:12,2882.75,2882.75,2881.75,2881.75,47,60,107.00
04/28/2020,23:13,2882.00,2882.25,2881.25,2881.50,32,72,104.00
04/28/2020,23:14,2881.75,2881.75,2881.00,2881.00,16,28,44.00
04/28/2020,23:15,2881.00,2881.25,2880.25,2881.00,42,63,105.00
04/28/2020,23:16,2881.00,2882.25,2881.00,2882.25,92,21,113.00
04/28/2020,23:17,2882.00,2882.25,2881.75,2881.75,24,34,58.00
04/28/2020,23:18,2881.75,2881.75,2881.25,2881.25,1,42,43.00
04/28/2020,23:19,2881.00,2881.50,2880.75,2881.00,16,33,49.00
04/28/2020,23:20,2881.00,2881.25,2880.50,2880.75,1036,963,1999.00
04/28/2020,23:21,2880.75,2881.00,2880.50,2880.75,8,38,46.00
04/28/2020,23:22,2880.75,2881.25,2880.75,2881.25,59,60,119.00
04/28/2020,23:23,2881.25,2881.50,2880.50,2881.25,71,77,148.00
04/28/2020,23:24,2881.00,2881.50,2880.25,2880.50,55,143,198.00
04/28/2020,23:25,2880.50,2880.50,2878.00,2878.75,231,328,559.00
04/28/2020,23:26,2878.75,2879.50,2878.75,2879.25,514,551,1065.00
04/28/2020,23:27,2879.25,2879.75,2879.00,2879.50,194,143,337.00
04/28/2020,23:28,2879.50,2879.50,2879.25,2879.25,31,22,53.00
04/28/2020,23:29,2879.25,2879.25,2878.00,2878.50,183,296,479.00
04/28/2020,23:30,2878.25,2878.50,2877.00,2878.00,282,338,620.00
04/28/2020,23:31,2877.75,2878.25,2877.00,2877.00,130,121,251.00
04/28/2020,23:32,2876.75,2876.75,2874.25,2875.00,321,285,606.00
04/28/2020,23:33,2875.00,2876.00,2874.75,2875.75,450,542,992.00
04/28/2020,23:34,2875.75,2876.25,2875.50,2876.25,62,91,153.00
04/28/2020,23:35,2876.25,2876.50,2875.25,2875.75,113,285,398.00
04/28/2020,23:36,2876.00,2876.00,2874.25,2874.75,344,435,779.00
04/28/2020,23:37,2874.50,2874.50,2873.25,2874.00,316,408,724.00
04/28/2020,23:38,2874.00,2874.25,2873.75,2874.25,838,695,1533.00
04/28/2020,23:39,2874.00,2874.50,2874.00,2874.00,508,502,1010.00
04/28/2020,23:40,2874.25,2874.25,2873.25,2873.50,263,208,471.00
04/28/2020,23:41,2873.50,2874.75,2872.25,2874.50,372,268,640.00
04/28/2020,23:42,2874.50,2875.50,2874.00,2875.25,157,184,341.00
04/28/2020,23:43,2875.25,2876.50,2875.00,2875.25,365,191,556.00
04/28/2020,23:44,2875.75,2877.25,2875.50,2876.50,159,62,221.00
04/28/2020,23:45,2876.50,2876.75,2875.50,2876.25,50,97,147.00
04/28/2020,23:46,2876.25,2877.75,2876.25,2876.50,125,59,184.00
04/28/2020,23:47,2876.50,2877.50,2876.50,2876.50,488,310,798.00
04/28/2020,23:48,2876.50,2877.50,2876.50,2877.25,41,34,75.00
04/28/2020,23:49,2877.25,2878.00,2876.75,2877.00,343,474,817.00
04/28/2020,23:50,2877.00,2878.00,2876.75,2877.75,173,69,242.00
04/28/2020,23:51,2877.75,2877.75,2877.00,2877.25,31,67,98.00
04/28/2020,23:52,2877.25,2877.75,2877.00,2877.25,30,30,60.00
04/28/2020,23:53,2877.25,2877.25,2876.75,2877.00,19,26,45.00
04/28/2020,23:54,2877.25,2877.25,2876.50,2877.00,19,66,85.00
04/28/2020,23:55,2877.25,2879.50,2877.00,2878.75,393,110,503.00
04/28/2020,23:56,2879.00,2879.25,2878.50,2878.50,46,53,99.00
04/28/2020,23:57,2878.75,2880.25,2878.50,2880.00,75,28,103.00
04/28/2020,23:58,2880.00,2881.25,2880.00,2880.50,380,480,860.00
04/28/2020,23:59,2880.50,2880.50,2880.00,2880.50,43,25,68.00
04/29/2020,00:00,2880.50,2880.75,2879.75,2880.25,24,44,68.00
04/29/2020,00:01,2880.25,2880.50,2878.50,2878.75,91,129,220.00
04/29/2020,00:02,2879.00,2880.00,2878.75,2879.00,36,15,51.00
04/29/2020,00:03,2879.00,2879.25,2877.50,2877.50,7,186,193.00
04/29/2020,00:04,2877.75,2878.00,2876.75,2877.00,68,85,153.00
04/29/2020,00:05,2877.00,2878.00,2876.50,2877.50,561,463,1024.00
04/29/2020,00:06,2877.75,2877.75,2875.75,2876.25,57,235,292.00
04/29/2020,00:07,2876.50,2876.50,2875.00,2875.75,78,111,189.00
04/29/2020,00:08,2875.75,2876.50,2875.00,2875.00,45,77,122.00
04/29/2020,00:09,2875.25,2876.25,2875.00,2876.00,84,7,91.00
04/29/2020,00:10,2876.00,2876.75,2875.50,2876.25,25,34,59.00
04/29/2020,00:11,2876.00,2877.50,2876.00,2877.25,72,67,139.00
04/29/2020,00:12,2877.25,2880.25,2877.25,2879.75,449,317,766.00
04/29/2020,00:13,2879.50,2880.50,2878.75,2879.50,344,452,796.00
04/29/2020,00:14,2879.75,2880.00,2878.75,2878.75,44,83,127.00
04/29/2020,00:15,2878.75,2880.50,2878.50,2880.50,102,12,114.00
04/29/2020,00:16,2880.25,2880.25,2879.50,2879.75,8,77,85.00
04/29/2020,00:17,2879.75,2879.75,2879.25,2879.75,17,33,50.00
04/29/2020,00:18,2879.50,2880.50,2879.50,2880.00,70,8,78.00
04/29/2020,00:19,2880.00,2880.25,2879.50,2879.75,53,74,127.00
04/29/2020,00:20,2880.00,2880.00,2879.25,2879.50,13,17,30.00
04/29/2020,00:21,2879.75,2880.00,2879.75,2880.00,28,10,38.00
04/29/2020,00:22,2880.00,2880.00,2879.50,2879.50,4,47,51.00
04/29/2020,00:23,2879.75,2880.00,2879.50,2880.00,69,29,98.00
04/29/2020,00:24,2879.75,2881.50,2879.50,2880.50,169,95,264.00
04/29/2020,00:25,2880.50,2881.00,2880.00,2881.00,44,28,72.00
04/29/2020,00:26,2881.00,2881.00,2880.00,2880.25,37,66,103.00
04/29/2020,00:27,2880.25,2882.00,2879.25,2879.25,129,257,386.00
04/29/2020,00:28,2879.00,2879.25,2877.25,2877.50,65,151,216.00
04/29/2020,00:29,2877.50,2878.75,2877.00,2877.75,59,46,105.00
04/29/2020,00:30,2877.50,2877.75,2876.75,2876.75,53,50,103.00
04/29/2020,00:31,2876.75,2877.50,2876.75,2876.75,60,37,97.00
04/29/2020,00:32,2877.25,2877.25,2875.00,2875.50,67,123,190.00
04/29/2020,00:33,2875.25,2875.50,2873.75,2874.75,132,179,311.00
04/29/2020,00:34,2874.50,2875.75,2873.00,2874.25,129,130,259.00
04/29/2020,00:35,2874.00,2875.00,2873.75,2873.75,65,73,138.00
04/29/2020,00:36,2873.75,2875.75,2873.50,2875.00,63,39,102.00
04/29/2020,00:37,2875.00,2876.00,2874.75,2875.00,98,79,177.00
04/29/2020,00:38,2875.00,2876.00,2874.25,2874.50,83,95,178.00
04/29/2020,00:39,2874.50,2875.25,2873.75,2875.00,44,54,98.00
04/29/2020,00:40,2875.00,2875.00,2874.00,2874.75,15,24,39.00
04/29/2020,00:41,2874.50,2875.00,2874.00,2875.00,27,29,56.00
04/29/2020,00:42,2875.00,2875.75,2874.50,2875.50,35,26,61.00
04/29/2020,00:43,2875.50,2876.00,2875.25,2875.25,26,49,75.00
04/29/2020,00:44,2875.25,2875.50,2874.75,2874.75,19,66,85.00
04/29/2020,00:45,2874.50,2875.75,2874.50,2875.50,41,43,84.00
04/29/2020,00:46,2875.50,2875.75,2874.50,2875.25,27,41,68.00
04/29/2020,00:47,2875.50,2876.00,2875.25,2875.75,41,23,64.00
04/29/2020,00:48,2876.00,2876.75,2875.50,2875.75,76,93,169.00
04/29/2020,00:49,2876.00,2876.00,2875.25,2875.50,42,71,113.00
04/29/2020,00:50,2875.50,2876.00,2875.50,2876.00,27,6,33.00
04/29/2020,00:51,2875.50,2876.00,2873.75,2874.75,69,128,197.00
04/29/2020,00:52,2874.75,2874.75,2873.25,2873.75,72,54,126.00
04/29/2020,00:53,2874.00,2875.00,2873.50,2874.75,62,46,108.00
04/29/2020,00:54,2874.50,2874.50,2873.00,2874.00,71,95,166.00
04/29/2020,00:55,2874.00,2875.25,2873.75,2874.75,72,53,125.00
04/29/2020,00:56,2874.75,2875.50,2874.75,2875.25,81,74,155.00
04/29/2020,00:57,2875.50,2875.50,2875.00,2875.25,39,25,64.00
04/29/2020,00:58,2875.50,2878.25,2875.50,2877.25,308,109,417.00
04/29/2020,00:59,2877.50,2878.25,2877.25,2878.00,112,58,170.00
04/29/2020,01:00,2878.00,2879.50,2878.00,2878.50,162,118,280.00
04/29/2020,01:01,2878.50,2880.25,2878.00,2878.50,118,183,301.00
04/29/2020,01:02,2878.50,2878.50,2877.00,2877.50,115,157,272.00
04/29/2020,01:03,2877.50,2879.00,2877.25,2878.25,163,114,277.00
04/29/2020,01:04,2878.50,2878.50,2876.50,2877.00,80,218,298.00
04/29/2020,01:05,2877.00,2877.00,2875.50,2875.75,95,113,208.00
04/29/2020,01:06,2875.75,2875.75,2875.00,2875.00,65,133,198.00
04/29/2020,01:07,2875.25,2875.50,2873.75,2874.50,84,102,186.00
04/29/2020,01:08,2874.75,2874.75,2873.50,2874.00,102,69,171.00
04/29/2020,01:09,2873.75,2874.50,2872.50,2872.75,132,255,387.00
04/29/2020,01:10,2873.00,2873.50,2873.00,2873.00,173,110,283.00
04/29/2020,01:11,2873.00,2874.50,2872.75,2873.50,226,142,368.00
04/29/2020,01:12,2873.25,2873.25,2869.75,2870.25,118,398,516.00
04/29/2020,01:13,2870.50,2870.75,2867.75,2868.00,231,379,610.00
04/29/2020,01:14,2868.00,2869.50,2867.50,2869.25,216,187,403.00
04/29/2020,01:15,2869.25,2870.00,2868.75,2869.50,237,116,353.00
04/29/2020,01:16,2869.50,2869.50,2868.00,2868.00,99,155,254.00
04/29/2020,01:17,2868.00,2869.00,2867.75,2868.50,153,120,273.00
04/29/2020,01:18,2868.50,2868.50,2867.50,2868.00,123,103,226.00
04/29/2020,01:19,2868.00,2868.50,2867.75,2868.50,88,38,126.00
04/29/2020,01:20,2868.25,2869.75,2868.25,2869.50,118,102,220.00
04/29/2020,01:21,2869.25,2871.50,2869.00,2870.25,263,208,471.00
04/29/2020,01:22,2870.50,2871.25,2869.75,2870.00,75,110,185.00
04/29/2020,01:23,2870.25,2870.25,2867.50,2868.25,68,242,310.00
04/29/2020,01:24,2868.00,2868.25,2865.75,2866.00,75,295,370.00
04/29/2020,01:25,2866.25,2866.50,2864.75,2864.75,92,236,328.00
04/29/2020,01:26,2865.00,2866.75,2865.00,2866.75,224,144,368.00
04/29/2020,01:27,2866.50,2866.75,2865.75,2865.75,14,97,111.00
04/29/2020,01:28,2866.00,2866.00,2864.50,2865.00,64,95,159.00
04/29/2020,01:29,2865.25,2866.25,2864.75,2864.75,89,81,170.00
04/29/2020,01:30,2865.00,2865.50,2864.25,2864.50,99,93,192.00
04/29/2020,01:31,2864.50,2867.25,2864.25,2866.75,275,133,408.00
04/29/2020,01:32,2866.50,2867.50,2866.50,2867.00,165,148,313.00
04/29/2020,01:33,2867.00,2867.50,2866.75,2867.25,38,139,177.00
04/29/2020,01:34,2867.25,2868.00,2866.75,2867.00,99,83,182.00
04/29/2020,01:35,2867.00,2868.00,2867.00,2867.00,83,40,123.00
04/29/2020,01:36,2867.50,2868.75,2867.25,2868.75,129,67,196.00
04/29/2020,01:37,2868.75,2868.75,2867.25,2867.50,55,65,120.00
04/29/2020,01:38,2867.50,2868.00,2867.25,2867.75,60,112,172.00
04/29/2020,01:39,2867.75,2868.00,2866.50,2867.75,59,74,133.00
04/29/2020,01:40,2868.00,2868.00,2865.75,2866.00,67,131,198.00
04/29/2020,01:41,2866.25,2868.00,2866.25,2867.75,103,44,147.00
04/29/2020,01:42,2867.75,2868.25,2867.25,2867.25,51,57,108.00
04/29/2020,01:43,2867.50,2867.75,2866.50,2867.00,55,46,101.00
04/29/2020,01:44,2867.00,2867.25,2866.75,2867.00,21,37,58.00
04/29/2020,01:45,2866.75,2866.75,2864.50,2865.25,87,179,266.00
04/29/2020,01:46,2865.25,2866.75,2865.25,2866.50,116,17,133.00
04/29/2020,01:47,2866.75,2868.25,2866.75,2867.50,68,79,147.00
04/29/2020,01:48,2867.25,2867.75,2867.00,2867.50,41,113,154.00
04/29/2020,01:49,2867.50,2869.00,2867.50,2868.50,83,76,159.00
04/29/2020,01:50,2868.75,2868.75,2868.25,2868.75,36,69,105.00
04/29/2020,01:51,2869.00,2870.25,2868.75,2869.75,233,87,320.00
04/29/2020,01:52,2870.00,2870.50,2869.75,2870.00,119,61,180.00
04/29/2020,01:53,2870.00,2870.75,2869.75,2869.75,86,169,255.00
04/29/2020,01:54,2869.75,2870.00,2869.25,2869.25,42,151,193.00
04/29/2020,01:55,2869.25,2870.00,2869.25,2869.50,60,61,121.00
04/29/2020,01:56,2869.25,2869.75,2868.50,2868.50,58,97,155.00
04/29/2020,01:57,2868.25,2869.00,2867.75,2868.50,54,74,128.00
04/29/2020,01:58,2868.50,2868.75,2867.25,2868.00,62,71,133.00
04/29/2020,01:59,2868.00,2869.50,2868.00,2869.00,84,34,118.00
04/29/2020,02:00,2869.25,2869.50,2867.75,2868.00,71,81,152.00
04/29/2020,02:01,2868.00,2868.25,2863.25,2864.00,603,892,1495.00
04/29/2020,02:02,2864.00,2866.75,2862.75,2866.00,459,445,904.00
04/29/2020,02:03,2866.00,2869.25,2866.00,2868.00,292,298,590.00
04/29/2020,02:04,2868.25,2870.25,2867.75,2870.00,363,197,560.00
04/29/2020,02:05,2870.00,2871.50,2869.75,2870.50,320,242,562.00
04/29/2020,02:06,2870.50,2871.50,2870.25,2871.25,284,254,538.00
04/29/2020,02:07,2871.25,2871.25,2870.25,2870.75,216,235,451.00
04/29/2020,02:08,2870.50,2871.25,2869.50,2870.75,247,225,472.00
04/29/2020,02:09,2870.75,2871.25,2870.25,2870.25,160,183,343.00
04/29/2020,02:10,2870.25,2872.25,2869.25,2871.00,249,265,514.00
04/29/2020,02:11,2870.75,2871.50,2870.00,2871.50,185,116,301.00
04/29/2020,02:12,2871.75,2874.25,2871.75,2872.50,447,341,788.00
04/29/2020,02:13,2872.50,2872.50,2871.00,2871.50,201,227,428.00
04/29/2020,02:14,2871.50,2872.50,2870.50,2871.00,124,127,251.00
04/29/2020,02:15,2871.00,2871.25,2870.50,2870.75,100,140,240.00
04/29/2020,02:16,2871.00,2871.25,2866.75,2867.75,375,465,840.00
04/29/2020,02:17,2868.00,2869.00,2866.75,2867.00,163,185,348.00
04/29/2020,02:18,2867.25,2868.25,2865.75,2867.75,263,268,531.00
04/29/2020,02:19,2867.75,2868.25,2867.00,2868.00,92,116,208.00
04/29/2020,02:20,2868.00,2868.25,2866.25,2866.25,90,144,234.00
04/29/2020,02:21,2866.25,2866.25,2864.50,2864.75,212,318,530.00
04/29/2020,02:22,2865.00,2867.50,2864.25,2867.25,280,229,509.00
04/29/2020,02:23,2867.25,2867.25,2866.25,2866.75,72,113,185.00
04/29/2020,02:24,2866.75,2866.75,2864.50,2865.00,144,273,417.00
04/29/2020,02:25,2865.00,2865.00,2863.75,2864.25,182,227,409.00
04/29/2020,02:26,2864.00,2866.00,2863.75,2865.50,264,148,412.00
04/29/2020,02:27,2865.75,2867.25,2865.25,2865.75,109,126,235.00
04/29/2020,02:28,2866.00,2867.00,2865.25,2865.25,68,173,241.00
04/29/2020,02:29,2865.25,2865.25,2863.75,2864.00,88,206,294.00
04/29/2020,02:30,2863.75,2864.50,2862.75,2863.50,262,342,604.00
04/29/2020,02:31,2863.75,2865.75,2863.75,2865.00,262,88,350.00
04/29/2020,02:32,2865.00,2865.25,2863.00,2863.25,91,163,254.00
04/29/2020,02:33,2863.25,2863.50,2861.50,2862.25,220,370,590.00
04/29/2020,02:34,2862.50,2864.00,2861.75,2862.75,274,224,498.00
04/29/2020,02:35,2862.75,2863.50,2862.00,2862.00,92,205,297.00
04/29/2020,02:36,2862.25,2863.75,2862.00,2863.25,247,237,484.00
04/29/2020,02:37,2863.25,2864.00,2862.00,2863.50,165,168,333.00
04/29/2020,02:38,2863.50,2866.25,2863.25,2865.75,299,123,422.00
04/29/2020,02:39,2865.75,2865.75,2864.50,2865.25,116,131,247.00
04/29/2020,02:40,2865.25,2865.25,2863.50,2863.75,68,199,267.00
04/29/2020,02:41,2864.00,2864.00,2862.75,2863.25,108,112,220.00
04/29/2020,02:42,2863.50,2866.50,2863.25,2865.50,142,154,296.00
04/29/2020,02:43,2865.50,2865.75,2863.50,2863.75,194,157,351.00
04/29/2020,02:44,2864.00,2866.00,2863.75,2865.25,127,118,245.00
04/29/2020,02:45,2865.00,2866.00,2864.75,2866.00,96,100,196.00
04/29/2020,02:46,2866.00,2867.00,2865.00,2865.00,98,184,282.00
04/29/2020,02:47,2864.75,2866.25,2864.75,2866.00,218,71,289.00
04/29/2020,02:48,2866.00,2868.25,2866.00,2867.50,219,50,269.00
04/29/2020,02:49,2867.50,2867.75,2866.00,2866.25,128,175,303.00
04/29/2020,02:50,2866.25,2868.50,2866.00,2867.75,290,82,372.00
04/29/2020,02:51,2867.75,2869.00,2865.75,2867.75,335,320,655.00
04/29/2020,02:52,2867.50,2870.25,2867.50,2869.25,428,167,595.00
04/29/2020,02:53,2869.25,2869.25,2867.50,2869.00,245,280,525.00
04/29/2020,02:54,2868.75,2869.50,2868.50,2869.50,260,226,486.00
04/29/2020,02:55,2869.50,2869.75,2869.00,2869.25,71,86,157.00
04/29/2020,02:56,2869.25,2870.75,2869.00,2870.50,246,83,329.00
04/29/2020,02:57,2870.25,2872.00,2870.00,2871.75,347,118,465.00
04/29/2020,02:58,2871.75,2872.75,2870.50,2870.75,271,392,663.00
04/29/2020,02:59,2870.50,2871.25,2869.75,2871.00,354,255,609.00
04/29/2020,03:00,2871.00,2872.25,2870.50,2872.25,156,81,237.00
04/29/2020,03:01,2872.00,2872.00,2869.25,2869.50,136,230,366.00
04/29/2020,03:02,2869.75,2870.25,2869.00,2869.75,153,122,275.00
04/29/2020,03:03,2869.75,2871.25,2869.75,2870.50,141,105,246.00
04/29/2020,03:04,2870.25,2870.25,2868.50,2869.00,80,184,264.00
04/29/2020,03:05,2869.00,2870.00,2868.75,2869.25,165,232,397.00
04/29/2020,03:06,2869.25,2869.75,2868.50,2868.50,125,158,283.00
04/29/2020,03:07,2868.50,2869.00,2867.25,2867.50,83,156,239.00
04/29/2020,03:08,2867.50,2868.00,2866.75,2867.25,100,105,205.00
04/29/2020,03:09,2867.00,2868.25,2866.75,2868.00,118,94,212.00
04/29/2020,03:10,2868.00,2868.50,2867.00,2867.00,51,165,216.00
04/29/2020,03:11,2867.00,2868.25,2866.25,2866.75,110,160,270.00
04/29/2020,03:12,2867.00,2868.00,2866.75,2867.25,76,214,290.00
04/29/2020,03:13,2867.50,2868.25,2867.00,2867.25,317,263,580.00
04/29/2020,03:14,2867.50,2868.25,2866.75,2866.75,154,212,366.00
04/29/2020,03:15,2867.00,2867.00,2865.25,2867.00,110,215,325.00
04/29/2020,03:16,2867.25,2869.75,2867.25,2869.25,261,117,378.00
04/29/2020,03:17,2869.25,2869.50,2868.75,2868.75,81,93,174.00
04/29/2020,03:18,2868.75,2869.00,2868.00,2868.50,175,160,335.00
04/29/2020,03:19,2868.75,2868.75,2867.00,2867.50,53,115,168.00
04/29/2020,03:20,2867.50,2869.25,2867.50,2869.00,181,103,284.00
04/29/2020,03:21,2868.75,2869.50,2868.00,2868.75,101,170,271.00
04/29/2020,03:22,2868.75,2868.75,2867.50,2868.50,52,77,129.00
04/29/2020,03:23,2868.50,2868.50,2867.00,2867.75,73,95,168.00
04/29/2020,03:24,2868.00,2868.50,2867.75,2868.00,63,65,128.00
04/29/2020,03:25,2868.25,2868.25,2866.75,2867.00,52,79,131.00
04/29/2020,03:26,2867.00,2867.00,2866.25,2866.75,271,260,531.00
04/29/2020,03:27,2866.75,2866.75,2864.75,2865.00,73,260,333.00
04/29/2020,03:28,2865.25,2865.75,2864.25,2864.75,164,134,298.00
04/29/2020,03:29,2865.00,2867.25,2865.00,2866.75,237,81,318.00
04/29/2020,03:30,2866.75,2867.75,2866.50,2867.50,162,110,272.00
04/29/2020,03:31,2867.25,2867.50,2866.25,2866.75,57,122,179.00
04/29/2020,03:32,2866.75,2869.00,2866.75,2868.75,181,57,238.00
04/29/2020,03:33,2869.00,2870.00,2868.75,2869.50,184,74,258.00
04/29/2020,03:34,2869.50,2869.75,2868.50,2869.00,99,278,377.00
04/29/2020,03:35,2869.00,2870.00,2868.50,2870.00,365,233,598.00
04/29/2020,03:36,2870.00,2870.00,2868.50,2869.25,150,173,323.00
04/29/2020,03:37,2869.50,2870.00,2868.75,2869.00,141,182,323.00
04/29/2020,03:38,2869.25,2869.50,2869.00,2869.00,120,203,323.00
04/29/2020,03:39,2869.00,2869.50,2869.00,2869.25,64,28,92.00
04/29/2020,03:40,2869.25,2872.00,2869.25,2871.50,447,211,658.00
04/29/2020,03:41,2871.75,2872.50,2871.25,2871.75,317,247,564.00
04/29/2020,03:42,2871.75,2872.50,2871.00,2871.50,164,272,436.00
04/29/2020,03:43,2871.50,2871.50,2871.00,2871.25,73,54,127.00
04/29/2020,03:44,2871.00,2871.25,2870.00,2870.25,86,75,161.00
04/29/2020,03:45,2870.25,2870.25,2869.00,2869.75,111,137,248.00
04/29/2020,03:46,2869.75,2870.00,2868.50,2870.00,167,47,214.00
04/29/2020,03:47,2870.00,2870.50,2869.75,2870.50,163,116,279.00
04/29/2020,03:48,2870.50,2871.75,2870.50,2871.00,216,117,333.00
04/29/2020,03:49,2870.75,2871.00,2869.50,2869.50,26,44,70.00
04/29/2020,03:50,2869.50,2870.00,2869.00,2869.50,63,113,176.00
04/29/2020,03:51,2869.50,2870.25,2868.75,2868.75,86,133,219.00
04/29/2020,03:52,2869.00,2869.75,2868.75,2869.50,165,109,274.00
04/29/2020,03:53,2869.75,2871.75,2869.75,2871.50,99,39,138.00
04/29/2020,03:54,2871.75,2873.25,2871.75,2872.00,159,173,332.00
04/29/2020,03:55,2872.00,2873.25,2871.75,2872.75,99,130,229.00
04/29/2020,03:56,2872.50,2872.50,2871.75,2872.50,81,83,164.00
04/29/2020,03:57,2872.50,2873.25,2872.50,2872.75,101,69,170.00
04/29/2020,03:58,2872.75,2872.75,2871.75,2872.25,51,127,178.00
04/29/2020,03:59,2872.25,2872.50,2871.50,2872.50,71,71,142.00
04/29/2020,04:00,2872.50,2873.75,2871.50,2873.50,195,48,243.00
04/29/2020,04:01,2873.75,2874.00,2872.50,2873.00,64,161,225.00
04/29/2020,04:02,2873.00,2873.75,2872.25,2873.25,99,121,220.00
04/29/2020,04:03,2873.25,2873.75,2872.75,2872.75,80,111,191.00
04/29/2020,04:04,2872.75,2874.00,2872.75,2873.25,84,98,182.00
04/29/2020,04:05,2873.25,2873.75,2872.75,2873.75,147,83,230.00
04/29/2020,04:06,2873.75,2875.00,2873.25,2874.75,329,146,475.00
04/29/2020,04:07,2874.75,2875.25,2874.50,2875.00,383,234,617.00
04/29/2020,04:08,2874.75,2875.25,2874.00,2874.25,58,232,290.00
04/29/2020,04:09,2874.25,2875.75,2874.00,2874.50,336,154,490.00
04/29/2020,04:10,2874.50,2874.75,2873.75,2874.00,31,156,187.00
04/29/2020,04:11,2874.00,2874.25,2872.75,2872.75,70,191,261.00
04/29/2020,04:12,2873.00,2873.50,2872.75,2873.00,48,51,99.00
04/29/2020,04:13,2873.00,2873.50,2872.00,2872.50,170,143,313.00
04/29/2020,04:14,2872.25,2873.00,2872.00,2872.25,171,179,350.00
04/29/2020,04:15,2872.50,2873.25,2871.75,2872.75,142,196,338.00
04/29/2020,04:16,2873.00,2873.50,2872.25,2872.50,64,207,271.00
04/29/2020,04:17,2872.50,2872.50,2871.75,2872.00,82,138,220.00
04/29/2020,04:18,2872.25,2872.50,2871.50,2871.50,59,124,183.00
04/29/2020,04:19,2871.75,2872.00,2871.50,2871.75,49,17,66.00
04/29/2020,04:20,2872.00,2872.00,2871.50,2871.50,23,42,65.00
04/29/2020,04:21,2871.75,2872.00,2870.50,2871.50,180,179,359.00
04/29/2020,04:22,2871.25,2872.50,2871.25,2872.25,115,145,260.00
04/29/2020,04:23,2872.50,2874.00,2872.50,2873.50,107,85,192.00
04/29/2020,04:24,2873.50,2874.50,2873.50,2874.00,60,65,125.00
04/29/2020,04:25,2873.75,2874.75,2873.75,2874.50,105,60,165.00
04/29/2020,04:26,2874.75,2875.50,2874.25,2874.25,67,97,164.00
04/29/2020,04:27,2874.00,2875.50,2873.25,2875.00,361,123,484.00
04/29/2020,04:28,2875.00,2875.00,2874.00,2874.75,83,95,178.00
04/29/2020,04:29,2874.75,2875.25,2874.25,2874.75,156,84,240.00
04/29/2020,04:30,2875.00,2875.00,2874.25,2874.50,40,111,151.00
04/29/2020,04:31,2874.50,2874.75,2873.25,2874.25,134,121,255.00
04/29/2020,04:32,2874.00,2874.00,2873.25,2873.75,112,53,165.00
04/29/2020,04:33,2873.75,2874.00,2872.75,2873.25,38,82,120.00
04/29/2020,04:34,2873.25,2874.50,2873.00,2874.25,134,32,166.00
04/29/2020,04:35,2874.25,2875.00,2873.50,2873.50,121,181,302.00
04/29/2020,04:36,2873.50,2874.25,2873.25,2874.25,72,172,244.00
04/29/2020,04:37,2874.25,2874.25,2872.75,2873.00,35,90,125.00
04/29/2020,04:38,2872.75,2874.00,2872.50,2873.50,157,68,225.00
04/29/2020,04:39,2873.75,2874.50,2873.75,2874.00,98,134,232.00
04/29/2020,04:40,2873.75,2874.25,2873.50,2874.25,139,90,229.00
04/29/2020,04:41,2874.00,2875.75,2873.75,2875.00,144,115,259.00
04/29/2020,04:42,2875.00,2875.00,2874.75,2875.00,15,70,85.00
04/29/2020,04:43,2874.75,2874.75,2873.50,2873.75,40,121,161.00
04/29/2020,04:44,2873.75,2874.50,2873.50,2873.50,43,65,108.00
04/29/2020,04:45,2873.75,2874.75,2873.75,2874.00,57,85,142.00
04/29/2020,04:46,2874.25,2874.50,2873.50,2873.75,84,110,194.00
04/29/2020,04:47,2873.75,2874.00,2872.50,2872.75,58,132,190.00
04/29/2020,04:48,2872.50,2873.25,2872.50,2872.50,60,148,208.00
04/29/2020,04:49,2872.25,2872.50,2871.50,2871.75,97,126,223.00
04/29/2020,04:50,2872.00,2872.00,2869.75,2869.75,86,199,285.00
04/29/2020,04:51,2869.75,2871.00,2869.25,2870.50,160,137,297.00
04/29/2020,04:52,2870.25,2870.50,2870.00,2870.25,58,42,100.00
04/29/2020,04:53,2870.25,2871.75,2870.00,2871.75,170,64,234.00
04/29/2020,04:54,2871.75,2872.00,2870.75,2871.50,212,215,427.00
04/29/2020,04:55,2871.75,2872.75,2871.25,2871.75,216,191,407.00
04/29/2020,04:56,2871.75,2872.25,2871.75,2872.25,124,48,172.00
04/29/2020,04:57,2872.50,2872.50,2870.75,2871.00,124,119,243.00
04/29/2020,04:58,2871.00,2871.00,2870.00,2870.25,95,148,243.00
04/29/2020,04:59,2870.00,2871.75,2870.00,2871.25,164,77,241.00
04/29/2020,05:00,2871.50,2872.00,2871.25,2871.75,49,48,97.00
04/29/2020,05:01,2872.00,2872.00,2871.50,2871.50,83,152,235.00
04/29/2020,05:02,2871.25,2871.50,2870.50,2870.75,58,138,196.00
04/29/2020,05:03,2870.50,2870.50,2869.50,2870.00,111,194,305.00
04/29/2020,05:04,2870.00,2870.00,2867.50,2867.75,179,465,644.00
04/29/2020,05:05,2868.00,2868.00,2867.00,2867.75,163,203,366.00
04/29/2020,05:06,2867.50,2868.00,2866.50,2866.75,161,259,420.00
04/29/2020,05:07,2866.75,2866.75,2865.25,2865.25,254,458,712.00
04/29/2020,05:08,2865.25,2866.25,2865.00,2866.25,499,323,822.00
04/29/2020,05:09,2866.00,2867.75,2866.00,2867.75,232,142,374.00
04/29/2020,05:10,2867.75,2868.00,2867.00,2867.50,144,147,291.00
04/29/2020,05:11,2867.50,2868.25,2867.50,2867.75,105,205,310.00
04/29/2020,05:12,2867.75,2868.25,2867.50,2868.25,138,113,251.00
04/29/2020,05:13,2868.25,2868.75,2868.25,2868.25,107,117,224.00
04/29/2020,05:14,2868.25,2868.25,2866.75,2866.75,166,299,465.00
04/29/2020,05:15,2866.75,2866.75,2866.00,2866.25,218,110,328.00
04/29/2020,05:16,2866.25,2866.75,2866.00,2866.25,121,98,219.00
04/29/2020,05:17,2866.00,2867.25,2866.00,2867.25,178,74,252.00
04/29/2020,05:18,2867.25,2867.75,2866.75,2867.00,110,144,254.00
04/29/2020,05:19,2866.75,2868.25,2866.75,2868.00,111,77,188.00
04/29/2020,05:20,2868.00,2868.25,2867.50,2868.00,33,85,118.00
04/29/2020,05:21,2867.75,2868.00,2867.50,2867.75,36,92,128.00
04/29/2020,05:22,2867.25,2867.75,2866.75,2867.00,96,32,128.00
04/29/2020,05:23,2867.00,2867.25,2865.25,2865.25,54,145,199.00
04/29/2020,05:24,2865.25,2867.50,2865.25,2866.75,163,78,241.00
04/29/2020,05:25,2867.00,2867.25,2866.50,2866.75,109,108,217.00
04/29/2020,05:26,2866.50,2867.25,2866.25,2866.75,172,124,296.00
04/29/2020,05:27,2866.75,2866.75,2865.75,2866.50,33,127,160.00
04/29/2020,05:28,2866.25,2866.50,2865.75,2866.00,67,103,170.00
04/29/2020,05:29,2866.00,2867.00,2866.00,2866.25,29,85,114.00
04/29/2020,05:30,2866.00,2866.00,2863.50,2864.50,168,266,434.00
04/29/2020,05:31,2864.50,2864.50,2862.25,2863.75,546,428,974.00
04/29/2020,05:32,2863.75,2864.50,2863.00,2864.00,263,238,501.00
04/29/2020,05:33,2864.25,2864.50,2863.75,2864.00,97,134,231.00
04/29/2020,05:34,2864.00,2864.75,2864.00,2864.50,81,53,134.00
04/29/2020,05:35,2864.50,2864.50,2862.00,2863.75,244,320,564.00
04/29/2020,05:36,2863.50,2864.25,2862.75,2863.25,135,178,313.00
04/29/2020,05:37,2863.50,2865.00,2863.50,2864.25,386,155,541.00
04/29/2020,05:38,2864.00,2865.25,2864.00,2865.25,97,73,170.00
04/29/2020,05:39,2865.00,2865.75,2864.50,2864.50,135,264,399.00
04/29/2020,05:40,2864.50,2865.75,2864.25,2865.25,336,84,420.00
04/29/2020,05:41,2865.50,2866.00,2865.25,2865.75,143,98,241.00
04/29/2020,05:42,2865.50,2865.75,2864.75,2865.25,36,133,169.00
04/29/2020,05:43,2865.25,2865.75,2865.00,2865.25,231,109,340.00
04/29/2020,05:44,2865.00,2865.75,2864.50,2864.50,123,215,338.00
04/29/2020,05:45,2864.75,2865.50,2864.50,2865.50,211,90,301.00
04/29/2020,05:46,2865.25,2866.25,2864.75,2865.50,243,288,531.00
04/29/2020,05:47,2865.50,2866.75,2865.50,2866.25,362,143,505.00
04/29/2020,05:48,2866.00,2866.50,2865.75,2866.00,95,212,307.00
04/29/2020,05:49,2866.00,2866.50,2866.00,2866.25,88,67,155.00
04/29/2020,05:50,2866.00,2866.25,2865.50,2865.75,94,47,141.00
04/29/2020,05:51,2865.75,2867.50,2864.00,2865.75,541,352,893.00
04/29/2020,05:52,2865.75,2867.25,2865.50,2866.75,95,117,212.00
04/29/2020,05:53,2866.75,2867.50,2866.75,2866.75,72,81,153.00
04/29/2020,05:54,2866.75,2867.00,2866.00,2866.00,64,86,150.00
04/29/2020,05:55,2866.00,2866.25,2865.75,2865.75,45,35,80.00
04/29/2020,05:56,2865.75,2867.00,2865.75,2867.00,248,197,445.00
04/29/2020,05:57,2867.00,2867.25,2866.75,2866.75,132,177,309.00
04/29/2020,05:58,2867.00,2867.75,2867.00,2867.50,74,65,139.00
04/29/2020,05:59,2867.50,2869.50,2867.50,2869.25,365,153,518.00
04/29/2020,06:00,2869.00,2870.25,2868.75,2870.25,399,436,835.00
04/29/2020,06:01,2870.25,2871.00,2868.75,2869.25,649,634,1283.00
04/29/2020,06:02,2869.25,2870.00,2868.25,2869.75,313,440,753.00
04/29/2020,06:03,2870.00,2871.25,2869.75,2871.25,469,223,692.00
04/29/2020,06:04,2871.00,2872.25,2871.00,2871.50,379,404,783.00
04/29/2020,06:05,2871.50,2872.25,2871.25,2871.75,470,280,750.00
04/29/2020,06:06,2871.75,2872.50,2871.25,2871.50,114,154,268.00
04/29/2020,06:07,2871.75,2872.00,2870.25,2871.00,66,290,356.00
04/29/2020,06:08,2871.00,2871.25,2870.50,2870.75,38,27,65.00
04/29/2020,06:09,2870.75,2870.75,2869.25,2869.25,71,175,246.00
04/29/2020,06:10,2869.25,2869.50,2868.50,2869.25,246,111,357.00
04/29/2020,06:11,2869.25,2871.00,2869.00,2870.75,152,54,206.00
04/29/2020,06:12,2870.50,2871.00,2870.00,2870.50,128,150,278.00
04/29/2020,06:13,2870.25,2871.75,2870.25,2870.25,101,146,247.00
04/29/2020,06:14,2870.25,2870.25,2869.50,2869.50,31,139,170.00
04/29/2020,06:15,2869.25,2870.50,2869.25,2870.00,130,107,237.00
04/29/2020,06:16,2869.75,2870.75,2868.50,2868.75,147,265,412.00
04/29/2020,06:17,2868.75,2869.25,2867.25,2868.00,141,385,526.00
04/29/2020,06:18,2867.75,2868.50,2867.75,2868.50,139,128,267.00
04/29/2020,06:19,2868.50,2868.50,2865.25,2866.00,161,428,589.00
04/29/2020,06:20,2866.00,2867.00,2864.75,2866.25,379,403,782.00
04/29/2020,06:21,2866.50,2866.75,2863.50,2863.75,375,485,860.00
04/29/2020,06:22,2863.75,2865.00,2863.50,2864.75,458,399,857.00
04/29/2020,06:23,2864.75,2864.75,2863.50,2863.75,177,297,474.00
04/29/2020,06:24,2864.00,2864.50,2863.50,2863.50,112,168,280.00
04/29/2020,06:25,2863.50,2863.75,2861.75,2863.50,377,365,742.00
04/29/2020,06:26,2863.75,2864.25,2863.50,2863.50,134,176,310.00
04/29/2020,06:27,2863.50,2863.75,2863.00,2863.75,170,179,349.00
04/29/2020,06:28,2864.00,2864.00,2863.00,2863.00,102,165,267.00
04/29/2020,06:29,2863.00,2863.50,2862.50,2863.50,187,105,292.00
04/29/2020,06:30,2863.50,2863.75,2862.75,2862.75,126,128,254.00
04/29/2020,06:31,2862.75,2864.25,2862.00,2864.00,331,331,662.00
04/29/2020,06:32,2864.25,2865.50,2863.75,2864.50,315,310,625.00
04/29/2020,06:33,2864.50,2866.00,2863.75,2865.25,257,112,369.00
04/29/2020,06:34,2865.25,2866.00,2864.50,2865.75,144,143,287.00
04/29/2020,06:35,2865.75,2865.75,2863.75,2864.25,86,299,385.00
04/29/2020,06:36,2864.25,2865.00,2864.25,2864.75,104,81,185.00
04/29/2020,06:37,2864.75,2865.25,2864.50,2865.25,82,39,121.00
04/29/2020,06:38,2865.25,2865.50,2863.25,2863.75,29,116,145.00
04/29/2020,06:39,2863.50,2865.00,2863.50,2864.75,152,56,208.00
04/29/2020,06:40,2864.75,2865.00,2864.00,2864.25,249,195,444.00
04/29/2020,06:41,2864.25,2864.75,2863.75,2864.25,140,177,317.00
04/29/2020,06:42,2864.50,2865.00,2864.25,2864.25,176,80,256.00
04/29/2020,06:43,2864.50,2864.75,2864.00,2864.50,123,150,273.00
04/29/2020,06:44,2864.25,2864.50,2862.75,2863.25,475,259,734.00
04/29/2020,06:45,2863.00,2864.00,2862.75,2863.75,204,197,401.00
04/29/2020,06:46,2863.75,2864.00,2862.75,2862.75,60,275,335.00
04/29/2020,06:47,2862.50,2863.00,2861.75,2862.25,113,233,346.00
04/29/2020,06:48,2862.00,2863.00,2860.00,2860.25,262,659,921.00
04/29/2020,06:49,2860.25,2860.75,2859.25,2859.25,499,560,1059.00
04/29/2020,06:50,2859.25,2859.75,2858.75,2858.75,309,460,769.00
04/29/2020,06:51,2859.00,2859.50,2858.75,2859.25,334,375,709.00
04/29/2020,06:52,2859.00,2860.75,2859.00,2860.00,307,291,598.00
04/29/2020,06:53,2860.00,2860.00,2859.25,2859.50,196,229,425.00
04/29/2020,06:54,2859.75,2860.25,2859.50,2859.75,223,219,442.00
04/29/2020,06:55,2859.75,2860.00,2859.50,2860.00,128,41,169.00
04/29/2020,06:56,2859.75,2859.75,2859.25,2859.50,119,156,275.00
04/29/2020,06:57,2859.25,2860.00,2859.00,2859.75,116,93,209.00
04/29/2020,06:58,2860.00,2860.25,2859.50,2860.25,142,78,220.00
04/29/2020,06:59,2860.50,2860.50,2859.75,2860.00,83,235,318.00
04/29/2020,07:00,2860.00,2861.50,2860.00,2861.25,390,188,578.00
04/29/2020,07:01,2861.00,2862.50,2861.00,2861.50,514,349,863.00
04/29/2020,07:02,2861.50,2861.50,2860.25,2860.75,240,361,601.00
04/29/2020,07:03,2861.00,2861.00,2860.25,2860.25,151,122,273.00
04/29/2020,07:04,2860.50,2861.50,2860.25,2861.50,136,53,189.00
04/29/2020,07:05,2861.75,2862.50,2861.50,2862.00,128,48,176.00
04/29/2020,07:06,2862.00,2863.00,2861.75,2863.00,129,45,174.00
04/29/2020,07:07,2863.00,2863.50,2862.75,2862.75,143,133,276.00
04/29/2020,07:08,2862.75,2862.75,2862.00,2862.25,64,177,241.00
04/29/2020,07:09,2862.00,2862.50,2861.50,2862.50,185,170,355.00
04/29/2020,07:10,2862.50,2863.50,2862.50,2863.00,144,49,193.00
04/29/2020,07:11,2863.00,2863.75,2862.75,2863.75,236,20,256.00
04/29/2020,07:12,2863.75,2864.25,2862.75,2863.00,197,323,520.00
04/29/2020,07:13,2863.00,2863.50,2862.75,2863.00,119,116,235.00
04/29/2020,07:14,2863.25,2864.75,2863.25,2864.75,436,398,834.00
04/29/2020,07:15,2864.75,2866.75,2864.75,2865.50,1146,555,1701.00
04/29/2020,07:16,2865.75,2865.75,2865.00,2865.50,300,257,557.00
04/29/2020,07:17,2865.50,2866.50,2865.50,2866.00,131,205,336.00
04/29/2020,07:18,2865.75,2866.00,2865.00,2865.75,115,187,302.00
04/29/2020,07:19,2865.75,2865.75,2864.75,2865.00,130,281,411.00
04/29/2020,07:20,2864.75,2865.75,2864.50,2865.25,256,163,419.00
04/29/2020,07:21,2865.00,2866.50,2864.75,2866.50,177,83,260.00
04/29/2020,07:22,2866.50,2868.00,2866.25,2867.50,482,303,785.00
04/29/2020,07:23,2867.75,2868.25,2867.50,2867.75,134,178,312.00
04/29/2020,07:24,2867.75,2867.75,2866.75,2866.75,123,276,399.00
04/29/2020,07:25,2866.50,2867.50,2866.50,2867.00,115,110,225.00
04/29/2020,07:26,2867.00,2868.00,2866.50,2867.75,236,223,459.00
04/29/2020,07:27,2867.75,2870.00,2866.50,2869.75,712,410,1122.00
04/29/2020,07:28,2869.75,2871.75,2868.75,2870.00,680,410,1090.00
04/29/2020,07:29,2870.00,2874.00,2869.75,2873.50,786,739,1525.00
04/29/2020,07:30,2873.75,2875.00,2873.50,2873.75,659,701,1360.00
04/29/2020,07:31,2874.25,2897.25,2873.50,2889.00,8157,6633,14790.00
04/29/2020,07:32,2889.00,2896.50,2887.00,2890.00,4491,4271,8762.00
04/29/2020,07:33,2889.75,2894.25,2884.00,2889.00,5361,4657,10018.00
04/29/2020,07:34,2889.00,2889.50,2884.00,2884.25,3016,3343,6359.00
04/29/2020,07:35,2884.25,2884.50,2879.75,2882.25,2561,2607,5168.00
04/29/2020,07:36,2882.25,2884.25,2879.75,2881.75,2925,2388,5313.00
04/29/2020,07:37,2882.00,2887.00,2881.50,2885.00,1888,1541,3429.00
04/29/2020,07:38,2885.00,2887.00,2881.50,2882.75,1467,1720,3187.00
04/29/2020,07:39,2882.75,2884.50,2882.50,2883.00,997,890,1887.00
04/29/2020,07:40,2883.00,2883.00,2877.75,2878.00,1826,2012,3838.00
04/29/2020,07:41,2878.00,2884.25,2878.00,2884.25,2049,1299,3348.00
04/29/2020,07:42,2884.25,2886.25,2883.00,2884.50,1372,1016,2388.00
04/29/2020,07:43,2884.50,2885.00,2883.50,2883.50,390,460,850.00
04/29/2020,07:44,2883.75,2885.00,2882.00,2883.50,969,1075,2044.00
04/29/2020,07:45,2883.75,2884.25,2881.00,2884.00,916,752,1668.00
04/29/2020,07:46,2884.25,2885.00,2882.25,2883.25,658,625,1283.00
04/29/2020,07:47,2883.00,2885.00,2882.50,2883.50,893,584,1477.00
04/29/2020,07:48,2883.75,2886.00,2883.00,2885.50,818,509,1327.00
04/29/2020,07:49,2885.50,2889.50,2885.25,2888.50,1576,1209,2785.00
04/29/2020,07:50,2888.75,2891.00,2888.25,2890.50,1266,886,2152.00
04/29/2020,07:51,2890.25,2892.25,2888.25,2890.00,1593,1377,2970.00
04/29/2020,07:52,2889.75,2891.00,2888.00,2889.00,700,655,1355.00
04/29/2020,07:53,2889.00,2890.75,2888.75,2889.25,512,502,1014.00
04/29/2020,07:54,2889.25,2890.25,2888.25,2890.25,584,381,965.00
04/29/2020,07:55,2890.00,2892.75,2889.50,2892.25,1271,719,1990.00
04/29/2020,07:56,2892.25,2895.25,2891.25,2894.25,1360,879,2239.00
04/29/2020,07:57,2894.25,2898.50,2894.00,2897.75,2069,1360,3429.00
04/29/2020,07:58,2898.00,2900.50,2896.75,2899.50,2459,2135,4594.00
04/29/2020,07:59,2899.50,2901.00,2898.25,2900.75,1478,1658,3136.00
04/29/2020,08:00,2900.75,2901.00,2898.75,2900.00,1199,1445,2644.00
04/29/2020,08:01,2900.00,2902.00,2899.50,2901.50,1787,1844,3631.00
04/29/2020,08:02,2901.50,2904.25,2900.75,2903.75,2317,1645,3962.00
04/29/2020,08:03,2904.00,2905.25,2902.50,2903.50,2305,2514,4819.00
04/29/2020,08:04,2903.50,2903.75,2900.75,2900.75,1516,2053,3569.00
04/29/2020,08:05,2900.75,2901.00,2897.75,2898.00,1131,1574,2705.00
04/29/2020,08:06,2898.00,2898.25,2895.50,2897.25,1850,1998,3848.00
04/29/2020,08:07,2897.25,2899.50,2896.75,2897.25,922,1001,1923.00
04/29/2020,08:08,2897.50,2899.25,2896.75,2898.00,1262,953,2215.00
04/29/2020,08:09,2897.75,2899.25,2896.50,2897.25,786,955,1741.00
04/29/2020,08:10,2897.25,2898.00,2896.00,2897.00,751,937,1688.00
04/29/2020,08:11,2897.00,2897.00,2894.50,2894.75,590,1065,1655.00
04/29/2020,08:12,2895.00,2895.00,2892.25,2893.50,1100,1681,2781.00
04/29/2020,08:13,2893.25,2894.75,2893.00,2893.50,1010,779,1789.00
04/29/2020,08:14,2893.75,2895.50,2893.00,2894.75,984,742,1726.00
04/29/2020,08:15,2895.00,2896.75,2894.50,2896.50,901,793,1694.00
04/29/2020,08:16,2896.25,2896.75,2893.25,2894.25,862,1072,1934.00
04/29/2020,08:17,2894.25,2894.50,2893.00,2893.25,637,755,1392.00
04/29/2020,08:18,2893.50,2895.00,2892.75,2894.75,743,765,1508.00
04/29/2020,08:19,2894.75,2894.75,2893.00,2894.00,341,651,992.00
04/29/2020,08:20,2894.25,2896.25,2894.00,2895.50,452,587,1039.00
04/29/2020,08:21,2895.75,2895.75,2892.50,2893.00,391,920,1311.00
04/29/2020,08:22,2893.00,2893.75,2892.25,2893.50,450,655,1105.00
04/29/2020,08:23,2893.50,2895.00,2893.00,2893.50,416,482,898.00
04/29/2020,08:24,2893.50,2895.00,2892.75,2894.25,448,456,904.00
04/29/2020,08:25,2894.25,2895.00,2892.75,2895.00,603,237,840.00
04/29/2020,08:26,2895.00,2897.75,2894.00,2894.50,1058,1066,2124.00
04/29/2020,08:27,2894.50,2894.75,2893.00,2893.50,469,498,967.00
04/29/2020,08:28,2893.50,2895.25,2893.50,2895.00,468,289,757.00
04/29/2020,08:29,2895.00,2895.25,2892.50,2893.00,751,1002,1753.00
04/29/2020,08:30,2893.00,2893.75,2891.25,2891.75,1058,1331,2389.00
04/29/2020,08:31,2891.50,2892.75,2888.00,2888.00,6412,7276,13688.00
04/29/2020,08:32,2888.00,2888.50,2885.00,2887.00,3415,4327,7742.00
04/29/2020,08:33,2887.25,2889.00,2885.25,2889.00,3225,2566,5791.00
04/29/2020,08:34,2889.00,2889.25,2885.75,2886.00,2111,2979,5090.00
04/29/2020,08:35,2886.25,2887.75,2884.25,2887.25,2380,3229,5609.00
04/29/2020,08:36,2887.25,2890.00,2883.75,2883.75,3345,4333,7678.00
04/29/2020,08:37,2883.75,2887.25,2883.75,2886.50,3014,2723,5737.00
04/29/2020,08:38,2886.50,2887.75,2880.75,2882.75,3750,5272,9022.00
04/29/2020,08:39,2882.50,2884.00,2881.75,2883.00,2355,2744,5099.00
04/29/2020,08:40,2882.75,2884.50,2882.50,2883.25,2313,2571,4884.00
04/29/2020,08:41,2883.25,2885.75,2882.00,2884.25,2205,2023,4228.00
04/29/2020,08:42,2884.25,2885.75,2883.75,2884.00,1835,1589,3424.00
04/29/2020,08:43,2884.00,2886.50,2883.00,2886.00,2044,1624,3668.00
04/29/2020,08:44,2886.00,2887.75,2885.50,2887.00,1815,1367,3182.00
04/29/2020,08:45,2886.75,2888.25,2886.00,2888.25,1931,1494,3425.00
04/29/2020,08:46,2888.00,2889.50,2886.50,2888.00,3056,3143,6199.00
04/29/2020,08:47,2888.00,2890.00,2887.75,2887.75,1842,2308,4150.00
04/29/2020,08:48,2887.75,2890.75,2887.25,2890.75,2026,1002,3028.00
04/29/2020,08:49,2890.50,2892.00,2889.50,2891.75,2206,1701,3907.00
04/29/2020,08:50,2891.75,2893.50,2891.25,2892.50,2066,1875,3941.00
04/29/2020,08:51,2892.50,2894.75,2891.75,2894.50,2958,2414,5372.00
04/29/2020,08:52,2894.25,2895.75,2894.00,2895.50,1927,1267,3194.00
04/29/2020,08:53,2895.75,2896.00,2893.75,2894.25,2418,2961,5379.00
04/29/2020,08:54,2894.50,2896.00,2894.00,2895.25,1490,1238,2728.00
04/29/2020,08:55,2895.00,2895.50,2894.00,2894.75,1735,1712,3447.00
04/29/2020,08:56,2894.75,2896.25,2894.00,2895.25,1926,2263,4189.00
04/29/2020,08:57,2895.25,2896.75,2895.25,2896.00,1220,1154,2374.00
04/29/2020,08:58,2896.00,2896.50,2895.25,2895.75,1123,1375,2498.00
04/29/2020,08:59,2895.75,2896.25,2895.00,2895.50,1912,1506,3418.00
04/29/2020,09:00,2895.50,2896.75,2894.75,2896.50,1044,893,1937.00
04/29/2020,09:01,2896.25,2896.75,2893.75,2894.00,2081,1920,4001.00
04/29/2020,09:02,2894.25,2894.25,2891.00,2893.25,2547,3281,5828.00
04/29/2020,09:03,2893.50,2894.50,2892.00,2892.50,2438,2654,5092.00
04/29/2020,09:04,2892.50,2893.25,2890.50,2892.25,1551,2387,3938.00
04/29/2020,09:05,2892.50,2893.50,2891.25,2892.25,2293,2000,4293.00
04/29/2020,09:06,2892.00,2893.50,2890.50,2892.00,1518,1454,2972.00
04/29/2020,09:07,2892.00,2893.75,2891.00,2892.00,1336,1129,2465.00
04/29/2020,09:08,2892.00,2893.00,2891.00,2891.00,1032,1212,2244.00
04/29/2020,09:09,2891.00,2891.50,2888.00,2888.25,2439,3289,5728.00
04/29/2020,09:10,2888.50,2889.50,2886.50,2887.25,2168,1593,3761.00
04/29/2020,09:11,2887.00,2887.75,2885.75,2886.25,1540,1409,2949.00
04/29/2020,09:12,2886.50,2886.50,2884.75,2885.00,1354,1505,2859.00
04/29/2020,09:13,2885.00,2888.25,2884.75,2888.25,1797,1187,2984.00
04/29/2020,09:14,2888.00,2889.25,2886.75,2887.25,1990,2054,4044.00
04/29/2020,09:15,2887.25,2888.75,2886.25,2887.75,1295,1029,2324.00
04/29/2020,09:16,2887.75,2891.50,2887.50,2891.00,2064,1684,3748.00
04/29/2020,09:17,2891.25,2894.25,2890.00,2892.25,2967,2361,5328.00
04/29/2020,09:18,2892.50,2893.50,2891.25,2893.25,1572,1708,3280.00
04/29/2020,09:19,2893.25,2894.25,2891.25,2894.00,1578,1299,2877.00
04/29/2020,09:20,2894.00,2894.25,2892.75,2893.75,927,985,1912.00
04/29/2020,09:21,2893.75,2894.75,2892.50,2893.75,1629,1305,2934.00
04/29/2020,09:22,2893.75,2894.25,2892.75,2894.00,1145,1135,2280.00
04/29/2020,09:23,2894.00,2895.75,2892.75,2895.50,1936,1816,3752.00
04/29/2020,09:24,2895.50,2896.00,2894.75,2895.25,956,1210,2166.00
04/29/2020,09:25,2895.25,2896.75,2895.00,2896.00,1353,1255,2608.00
04/29/2020,09:26,2896.00,2897.50,2895.75,2897.00,1542,1064,2606.00
04/29/2020,09:27,2897.00,2897.50,2896.50,2897.25,1213,959,2172.00
04/29/2020,09:28,2897.25,2897.50,2895.50,2896.50,1267,1347,2614.00
04/29/2020,09:29,2896.50,2897.75,2896.00,2896.00,1347,1048,2395.00
04/29/2020,09:30,2896.00,2897.75,2894.75,2897.75,1971,1820,3791.00
04/29/2020,09:31,2897.75,2899.75,2897.50,2899.50,3166,2277,5443.00
04/29/2020,09:32,2899.50,2900.50,2898.50,2900.25,2511,1798,4309.00
04/29/2020,09:33,2900.25,2900.50,2899.00,2899.75,1842,1869,3711.00
04/29/2020,09:34,2899.50,2899.50,2897.00,2897.75,1482,2013,3495.00
04/29/2020,09:35,2897.50,2898.25,2896.75,2898.00,1370,1413,2783.00
04/29/2020,09:36,2898.00,2901.00,2898.00,2900.50,1979,1730,3709.00
04/29/2020,09:37,2900.50,2901.00,2899.00,2899.50,996,1196,2192.00
04/29/2020,09:38,2899.50,2899.75,2895.00,2895.50,972,2290,3262.00
04/29/2020,09:39,2895.25,2896.00,2894.25,2894.75,1156,1466,2622.00
04/29/2020,09:40,2895.00,2897.50,2894.75,2897.00,1804,1332,3136.00
04/29/2020,09:41,2897.00,2899.00,2896.75,2898.75,1597,1178,2775.00
04/29/2020,09:42,2898.75,2900.00,2898.00,2899.50,1469,1608,3077.00
04/29/2020,09:43,2899.25,2899.25,2897.25,2898.50,1359,1012,2371.00
04/29/2020,09:44,2898.50,2900.00,2897.75,2900.00,1012,538,1550.00
04/29/2020,09:45,2899.75,2899.75,2898.50,2899.25,587,734,1321.00
04/29/2020,09:46,2899.00,2899.75,2897.75,2898.25,859,1115,1974.00
04/29/2020,09:47,2898.25,2899.50,2896.50,2897.50,1341,1328,2669.00
04/29/2020,09:48,2897.50,2898.00,2896.50,2898.00,750,651,1401.00
04/29/2020,09:49,2898.00,2898.75,2897.25,2897.50,929,689,1618.00
04/29/2020,09:50,2897.25,2899.00,2897.00,2898.75,1361,996,2357.00
04/29/2020,09:51,2899.00,2901.50,2898.75,2901.00,1851,1411,3262.00
04/29/2020,09:52,2901.25,2901.50,2899.75,2901.00,1109,1755,2864.00
04/29/2020,09:53,2901.00,2903.00,2900.25,2902.50,2830,1575,4405.00
04/29/2020,09:54,2902.50,2902.75,2901.75,2902.25,1000,1143,2143.00
04/29/2020,09:55,2902.00,2902.25,2900.00,2902.00,1392,1688,3080.00
04/29/2020,09:56,2902.25,2903.50,2901.75,2902.75,1383,1622,3005.00
04/29/2020,09:57,2903.00,2903.00,2901.00,2901.75,1734,1702,3436.00
04/29/2020,09:58,2901.75,2902.75,2900.50,2901.25,1112,933,2045.00
04/29/2020,09:59,2901.00,2902.25,2900.50,2902.00,1031,1100,2131.00
04/29/2020,10:00,2902.00,2902.75,2900.00,2900.50,1839,2384,4223.00
04/29/2020,10:01,2900.75,2902.00,2898.75,2901.75,1823,1841,3664.00
04/29/2020,10:02,2901.75,2903.25,2901.25,2901.25,1478,1432,2910.00
04/29/2020,10:03,2901.50,2902.00,2898.25,2898.50,1242,2041,3283.00
04/29/2020,10:04,2898.75,2899.50,2896.75,2897.00,865,1560,2425.00
04/29/2020,10:05,2897.25,2898.75,2895.75,2898.75,1866,1629,3495.00
04/29/2020,10:06,2898.75,2901.75,2897.75,2901.00,1618,1368,2986.00
04/29/2020,10:07,2901.25,2902.00,2900.00,2900.25,783,848,1631.00
04/29/2020,10:08,2900.25,2900.75,2898.75,2899.00,652,1079,1731.00
04/29/2020,10:09,2898.75,2899.50,2897.25,2899.25,975,953,1928.00
04/29/2020,10:10,2899.25,2900.50,2898.75,2900.25,1424,1095,2519.00
04/29/2020,10:11,2900.25,2903.25,2899.25,2902.75,1707,1594,3301.00
04/29/2020,10:12,2903.00,2905.00,2902.50,2903.00,2282,2231,4513.00
04/29/2020,10:13,2903.00,2903.00,2901.25,2902.00,1923,2249,4172.00
04/29/2020,10:14,2902.00,2903.00,2901.00,2902.75,1247,1304,2551.00
04/29/2020,10:15,2902.75,2903.25,2900.75,2901.25,1015,1167,2182.00
04/29/2020,10:16,2901.25,2902.75,2900.50,2902.50,1266,863,2129.00
04/29/2020,10:17,2902.25,2903.25,2901.25,2903.00,765,1012,1777.00
04/29/2020,10:18,2903.00,2904.00,2901.50,2901.50,723,1015,1738.00
04/29/2020,10:19,2901.50,2902.50,2900.25,2902.00,1083,1091,2174.00
04/29/2020,10:20,2902.25,2904.00,2902.00,2903.00,1200,1351,2551.00
04/29/2020,10:21,2903.00,2905.00,2902.25,2904.75,2054,1411,3465.00
04/29/2020,10:22,2904.75,2906.25,2904.50,2904.50,2420,1838,4258.00
04/29/2020,10:23,2904.75,2905.50,2903.75,2904.75,1121,1572,2693.00
04/29/2020,10:24,2904.75,2906.25,2904.50,2905.75,1088,923,2011.00
04/29/2020,10:25,2905.75,2906.25,2904.50,2905.75,869,775,1644.00
04/29/2020,10:26,2905.75,2906.50,2905.00,2905.25,825,1172,1997.00
04/29/2020,10:27,2905.25,2905.50,2904.50,2905.00,587,1289,1876.00
04/29/2020,10:28,2905.00,2905.50,2903.75,2904.50,943,784,1727.00
04/29/2020,10:29,2904.50,2906.00,2904.25,2905.25,684,611,1295.00
04/29/2020,10:30,2905.25,2905.75,2904.25,2904.50,743,952,1695.00
04/29/2020,10:31,2904.50,2905.00,2903.50,2903.75,1142,1788,2930.00
04/29/2020,10:32,2903.75,2904.50,2903.00,2904.00,1390,1087,2477.00
04/29/2020,10:33,2904.00,2906.00,2903.75,2904.00,1033,1058,2091.00
04/29/2020,10:34,2904.00,2904.00,2901.50,2902.00,950,1915,2865.00
04/29/2020,10:35,2901.75,2903.75,2901.75,2903.25,1110,967,2077.00
04/29/2020,10:36,2903.25,2903.50,2902.00,2902.00,710,858,1568.00
04/29/2020,10:37,2902.00,2902.25,2900.00,2901.25,953,1242,2195.00
04/29/2020,10:38,2901.25,2902.50,2900.50,2901.00,937,935,1872.00
04/29/2020,10:39,2901.00,2902.25,2900.75,2901.00,562,858,1420.00
04/29/2020,10:40,2901.25,2901.75,2900.75,2901.00,568,493,1061.00
04/29/2020,10:41,2901.25,2902.00,2899.50,2900.50,1149,1377,2526.00
04/29/2020,10:42,2900.50,2901.75,2900.50,2900.75,442,651,1093.00
04/29/2020,10:43,2900.50,2902.25,2900.25,2902.25,1136,384,1520.00
04/29/2020,10:44,2902.25,2902.75,2901.25,2901.25,866,998,1864.00
04/29/2020,10:45,2901.50,2901.75,2900.75,2900.75,824,946,1770.00
04/29/2020,10:46,2900.75,2903.50,2900.50,2902.50,2123,1305,3428.00
04/29/2020,10:47,2902.50,2903.50,2901.75,2902.50,983,742,1725.00
04/29/2020,10:48,2902.50,2902.75,2900.50,2901.00,916,1225,2141.00
04/29/2020,10:49,2901.25,2903.00,2900.75,2902.50,915,1013,1928.00
04/29/2020,10:50,2902.50,2903.50,2902.00,2903.50,944,804,1748.00
04/29/2020,10:51,2903.50,2905.00,2902.25,2905.00,3432,2097,5529.00
04/29/2020,10:52,2905.00,2905.00,2904.00,2904.25,812,967,1779.00
04/29/2020,10:53,2904.25,2906.50,2903.50,2906.50,2164,896,3060.00
04/29/2020,10:54,2906.50,2907.50,2905.50,2907.00,2770,1936,4706.00
04/29/2020,10:55,2907.00,2907.75,2906.25,2906.75,1735,1585,3320.00
04/29/2020,10:56,2906.75,2907.50,2906.00,2907.25,957,1699,2656.00
04/29/2020,10:57,2907.25,2908.25,2907.00,2908.25,1803,1224,3027.00
04/29/2020,10:58,2908.00,2908.00,2906.50,2906.75,797,1921,2718.00
04/29/2020,10:59,2906.75,2908.00,2906.75,2907.00,1013,833,1846.00
04/29/2020,11:00,2907.00,2907.25,2905.25,2905.75,815,1509,2324.00
04/29/2020,11:01,2905.75,2907.25,2905.75,2907.00,1677,829,2506.00
04/29/2020,11:02,2906.75,2907.50,2905.50,2907.25,1264,989,2253.00
04/29/2020,11:03,2907.00,2908.25,2907.00,2907.50,1284,1352,2636.00
04/29/2020,11:04,2907.50,2909.00,2907.25,2908.50,2383,1587,3970.00
04/29/2020,11:05,2908.75,2909.75,2908.00,2909.75,1374,794,2168.00
04/29/2020,11:06,2909.75,2910.00,2908.75,2909.75,1102,708,1810.00
04/29/2020,11:07,2909.75,2910.75,2909.50,2910.25,2055,1051,3106.00
04/29/2020,11:08,2910.25,2911.75,2909.75,2910.75,1817,1924,3741.00
04/29/2020,11:09,2910.75,2911.25,2910.25,2910.50,923,1190,2113.00
04/29/2020,11:10,2910.50,2910.75,2909.75,2910.25,711,1210,1921.00
04/29/2020,11:11,2910.50,2911.00,2909.50,2910.00,683,1201,1884.00
04/29/2020,11:12,2910.00,2911.75,2909.75,2911.50,1403,945,2348.00
04/29/2020,11:13,2911.75,2911.75,2910.75,2911.00,795,1000,1795.00
04/29/2020,11:14,2911.25,2912.00,2910.25,2910.25,987,1777,2764.00
04/29/2020,11:15,2910.50,2912.00,2910.50,2911.00,1105,1078,2183.00
04/29/2020,11:16,2911.00,2912.25,2910.75,2911.75,841,822,1663.00
04/29/2020,11:17,2911.75,2913.50,2909.00,2909.25,2443,4803,7246.00
04/29/2020,11:18,2909.50,2910.25,2909.00,2909.25,1374,1087,2461.00
04/29/2020,11:19,2909.00,2910.50,2908.75,2910.50,1374,680,2054.00
04/29/2020,11:20,2910.50,2910.75,2909.50,2909.75,868,700,1568.00
04/29/2020,11:21,2910.00,2910.75,2909.25,2909.50,627,848,1475.00
04/29/2020,11:22,2909.25,2911.00,2909.00,2910.00,1034,853,1887.00
04/29/2020,11:23,2910.00,2911.75,2909.75,2911.00,1939,1132,3071.00
04/29/2020,11:24,2911.25,2911.75,2910.50,2911.75,495,478,973.00
04/29/2020,11:25,2911.75,2913.00,2911.50,2913.00,906,604,1510.00
04/29/2020,11:26,2912.75,2912.75,2911.50,2912.25,372,1074,1446.00
04/29/2020,11:27,2912.25,2912.75,2911.50,2912.00,715,640,1355.00
04/29/2020,11:28,2912.25,2912.75,2912.00,2912.25,676,513,1189.00
04/29/2020,11:29,2912.00,2913.25,2910.25,2913.25,1979,2298,4277.00
04/29/2020,11:30,2913.25,2913.50,2912.50,2912.75,767,683,1450.00
04/29/2020,11:31,2912.75,2914.00,2912.50,2913.75,2258,1455,3713.00
04/29/2020,11:32,2913.75,2914.25,2912.75,2914.00,1168,1150,2318.00
04/29/2020,11:33,2914.25,2915.25,2912.50,2913.75,2137,2092,4229.00
04/29/2020,11:34,2914.00,2914.00,2913.00,2913.25,866,928,1794.00
04/29/2020,11:35,2913.25,2914.00,2913.00,2913.00,794,752,1546.00
04/29/2020,11:36,2913.25,2914.50,2912.75,2914.25,1392,630,2022.00
04/29/2020,11:37,2914.00,2916.00,2914.00,2916.00,1686,773,2459.00
04/29/2020,11:38,2916.00,2917.75,2915.75,2917.25,3619,2720,6339.00
04/29/2020,11:39,2917.25,2918.25,2917.00,2918.00,1856,2021,3877.00
04/29/2020,11:40,2918.25,2918.75,2917.50,2918.00,2108,1132,3240.00
04/29/2020,11:41,2918.00,2918.25,2917.00,2917.75,1689,1709,3398.00
04/29/2020,11:42,2917.75,2919.00,2917.75,2918.75,1040,804,1844.00
04/29/2020,11:43,2919.00,2919.00,2917.75,2918.50,1270,1215,2485.00
04/29/2020,11:44,2918.75,2919.25,2917.75,2918.75,1115,784,1899.00
04/29/2020,11:45,2918.75,2919.25,2918.00,2918.50,881,1010,1891.00
04/29/2020,11:46,2918.50,2919.00,2918.50,2919.00,875,639,1514.00
04/29/2020,11:47,2918.75,2919.00,2917.25,2917.75,1368,1830,3198.00
04/29/2020,11:48,2917.50,2918.50,2917.50,2918.00,896,668,1564.00
04/29/2020,11:49,2918.00,2920.00,2917.50,2919.75,1978,1067,3045.00
04/29/2020,11:50,2919.50,2920.00,2918.50,2919.75,1089,909,1998.00
04/29/2020,11:51,2919.75,2920.75,2919.25,2920.50,1728,735,2463.00
04/29/2020,11:52,2920.50,2920.50,2919.00,2919.25,1286,2155,3441.00
04/29/2020,11:53,2919.25,2919.25,2918.25,2918.50,726,1189,1915.00
04/29/2020,11:54,2918.50,2919.25,2918.00,2919.00,922,968,1890.00
04/29/2020,11:55,2919.25,2920.00,2918.25,2918.50,917,978,1895.00
04/29/2020,11:56,2918.75,2919.25,2918.00,2918.25,515,880,1395.00
04/29/2020,11:57,2918.50,2919.50,2917.75,2918.25,903,1108,2011.00
04/29/2020,11:58,2918.50,2918.50,2917.00,2917.00,419,1027,1446.00
04/29/2020,11:59,2917.25,2917.50,2915.50,2915.75,1547,2096,3643.00
04/29/2020,12:00,2915.75,2916.50,2915.50,2916.50,839,894,1733.00
04/29/2020,12:01,2916.50,2917.75,2916.50,2917.75,1552,1571,3123.00
04/29/2020,12:02,2917.75,2918.50,2917.25,2917.25,1412,1238,2650.00
04/29/2020,12:03,2917.50,2919.00,2917.25,2919.00,2045,1361,3406.00
04/29/2020,12:04,2919.00,2920.50,2918.25,2919.75,2545,1475,4020.00
04/29/2020,12:05,2920.00,2920.50,2919.50,2919.75,1207,684,1891.00
04/29/2020,12:06,2920.00,2921.25,2919.50,2920.50,1928,1525,3453.00
04/29/2020,12:07,2920.50,2921.00,2920.25,2920.25,1061,848,1909.00
04/29/2020,12:08,2920.25,2922.00,2919.75,2921.25,2501,2181,4682.00
04/29/2020,12:09,2921.00,2922.00,2920.75,2921.75,1268,736,2004.00
04/29/2020,12:10,2921.50,2923.00,2920.75,2922.25,1859,1430,3289.00
04/29/2020,12:11,2922.25,2922.50,2921.75,2922.25,526,719,1245.00
04/29/2020,12:12,2922.00,2922.00,2920.75,2921.00,400,1088,1488.00
04/29/2020,12:13,2921.00,2921.75,2920.50,2921.50,1142,1280,2422.00
04/29/2020,12:14,2921.50,2922.50,2921.50,2921.75,939,932,1871.00
04/29/2020,12:15,2921.50,2921.50,2920.25,2921.00,700,773,1473.00
04/29/2020,12:16,2921.00,2921.25,2920.25,2920.25,470,764,1234.00
04/29/2020,12:17,2920.50,2921.75,2920.50,2921.50,592,429,1021.00
04/29/2020,12:18,2921.50,2922.00,2921.00,2921.50,947,1041,1988.00
04/29/2020,12:19,2921.75,2922.75,2921.75,2922.75,1190,1214,2404.00
04/29/2020,12:20,2922.50,2922.75,2921.00,2922.00,645,838,1483.00
04/29/2020,12:21,2921.75,2922.25,2920.75,2922.00,549,852,1401.00
04/29/2020,12:22,2921.75,2921.75,2920.00,2920.50,373,861,1234.00
04/29/2020,12:23,2920.50,2920.75,2919.50,2920.00,293,1046,1339.00
04/29/2020,12:24,2920.00,2920.00,2918.75,2918.75,1288,1597,2885.00
04/29/2020,12:25,2918.50,2919.25,2918.00,2918.00,1023,1101,2124.00
04/29/2020,12:26,2918.00,2919.75,2917.75,2919.25,1423,1490,2913.00
04/29/2020,12:27,2919.25,2920.25,2919.00,2919.25,606,960,1566.00
04/29/2020,12:28,2919.25,2919.25,2918.00,2918.50,1813,1124,2937.00
04/29/2020,12:29,2918.25,2919.00,2917.75,2918.25,752,799,1551.00
04/29/2020,12:30,2918.50,2918.50,2917.00,2917.00,709,1255,1964.00
04/29/2020,12:31,2917.25,2918.00,2915.75,2916.25,1646,1618,3264.00
04/29/2020,12:32,2916.00,2916.25,2914.75,2914.75,651,1335,1986.00
04/29/2020,12:33,2914.75,2915.25,2914.25,2914.50,1181,1649,2830.00
04/29/2020,12:34,2914.50,2915.25,2913.50,2914.50,1354,1479,2833.00
04/29/2020,12:35,2914.25,2914.50,2912.50,2912.75,1222,2151,3373.00
04/29/2020,12:36,2912.50,2913.25,2911.50,2912.00,1107,1508,2615.00
04/29/2020,12:37,2911.75,2913.50,2911.75,2913.25,824,1144,1968.00
04/29/2020,12:38,2913.25,2914.50,2913.00,2913.75,1048,941,1989.00
04/29/2020,12:39,2914.00,2915.00,2913.00,2913.75,898,893,1791.00
04/29/2020,12:40,2913.75,2914.50,2912.75,2913.75,657,759,1416.00
04/29/2020,12:41,2913.75,2915.50,2913.75,2914.75,944,959,1903.00
04/29/2020,12:42,2915.00,2915.00,2913.00,2913.00,475,1056,1531.00
04/29/2020,12:43,2913.00,2913.50,2912.00,2912.25,843,950,1793.00
04/29/2020,12:44,2912.50,2913.75,2912.50,2912.75,914,1014,1928.00
04/29/2020,12:45,2912.50,2912.75,2910.75,2910.75,824,1374,2198.00
04/29/2020,12:46,2911.00,2912.25,2911.00,2911.75,1127,806,1933.00
04/29/2020,12:47,2912.00,2913.25,2911.75,2912.75,846,671,1517.00
04/29/2020,12:48,2912.75,2913.50,2912.25,2913.50,752,602,1354.00
04/29/2020,12:49,2913.50,2913.50,2912.00,2913.25,421,618,1039.00
04/29/2020,12:50,2913.50,2914.50,2913.50,2914.25,930,605,1535.00
04/29/2020,12:51,2914.25,2914.75,2913.75,2914.00,387,531,918.00
04/29/2020,12:52,2914.00,2915.25,2913.75,2914.00,771,550,1321.00
04/29/2020,12:53,2914.00,2914.75,2913.75,2914.50,919,729,1648.00
04/29/2020,12:54,2914.25,2915.00,2913.25,2913.75,588,626,1214.00
04/29/2020,12:55,2913.50,2913.75,2912.50,2912.75,303,564,867.00
04/29/2020,12:56,2912.75,2913.50,2912.50,2913.25,564,385,949.00
04/29/2020,12:57,2913.25,2914.00,2913.00,2913.00,479,594,1073.00
04/29/2020,12:58,2913.00,2915.00,2913.00,2914.50,620,524,1144.00
04/29/2020,12:59,2914.50,2914.50,2913.00,2913.00,331,588,919.00
04/29/2020,13:00,2913.00,2913.75,2911.75,2913.50,577,1160,1737.00
04/29/2020,13:01,2913.75,2917.50,2911.00,2911.50,2473,2454,4927.00
04/29/2020,13:02,2911.75,2915.50,2911.25,2913.75,2041,1517,3558.00
04/29/2020,13:03,2914.00,2915.75,2911.75,2912.25,1625,1785,3410.00
04/29/2020,13:04,2912.25,2913.00,2904.25,2904.75,4336,7096,11432.00
04/29/2020,13:05,2904.75,2909.25,2903.50,2908.50,3426,2722,6148.00
04/29/2020,13:06,2908.50,2909.00,2905.75,2905.75,1332,1805,3137.00
04/29/2020,13:07,2905.75,2906.75,2904.25,2904.50,1196,1456,2652.00
04/29/2020,13:08,2904.50,2907.25,2904.00,2905.75,1643,1431,3074.00
04/29/2020,13:09,2905.50,2906.75,2903.50,2905.25,1609,1401,3010.00
04/29/2020,13:10,2905.50,2906.25,2904.25,2905.75,893,807,1700.00
04/29/2020,13:11,2905.75,2908.25,2905.50,2906.00,2355,1152,3507.00
04/29/2020,13:12,2906.00,2906.75,2904.50,2905.50,937,984,1921.00
04/29/2020,13:13,2905.50,2906.25,2904.00,2904.75,1240,1599,2839.00
04/29/2020,13:14,2904.50,2904.75,2901.75,2903.00,1952,2543,4495.00
04/29/2020,13:15,2903.00,2906.25,2902.75,2906.00,1826,1222,3048.00
04/29/2020,13:16,2906.00,2910.75,2906.00,2910.50,3180,1993,5173.00
04/29/2020,13:17,2910.25,2910.50,2907.50,2907.50,937,1444,2381.00
04/29/2020,13:18,2907.50,2908.50,2906.25,2907.50,1008,1069,2077.00
04/29/2020,13:19,2907.50,2908.25,2906.50,2906.50,867,692,1559.00
04/29/2020,13:20,2906.50,2907.75,2904.75,2905.75,756,1123,1879.00
04/29/2020,13:21,2905.50,2908.75,2905.50,2906.50,1424,836,2260.00
04/29/2020,13:22,2906.75,2908.00,2906.25,2906.50,679,596,1275.00
04/29/2020,13:23,2906.50,2908.50,2906.25,2907.25,966,860,1826.00
04/29/2020,13:24,2907.25,2908.75,2906.50,2908.75,665,539,1204.00
04/29/2020,13:25,2908.75,2910.00,2908.25,2909.75,856,996,1852.00
04/29/2020,13:26,2910.00,2913.50,2909.00,2913.50,2154,1317,3471.00
04/29/2020,13:27,2913.25,2913.50,2910.25,2910.50,1665,2348,4013.00
04/29/2020,13:28,2910.50,2911.75,2909.50,2909.50,929,1031,1960.00
04/29/2020,13:29,2909.50,2910.00,2908.75,2909.75,865,713,1578.00
04/29/2020,13:30,2909.75,2911.25,2909.50,2911.00,741,649,1390.00
04/29/2020,13:31,2910.75,2913.25,2909.25,2909.25,1443,1606,3049.00
04/29/2020,13:32,2909.25,2909.50,2906.75,2908.25,995,1286,2281.00
04/29/2020,13:33,2908.50,2911.75,2908.50,2911.50,1402,794,2196.00
04/29/2020,13:34,2911.25,2913.25,2911.25,2911.50,1175,1175,2350.00
04/29/2020,13:35,2911.75,2912.00,2910.50,2911.25,745,915,1660.00
04/29/2020,13:36,2911.00,2911.50,2908.75,2909.25,780,1034,1814.00
04/29/2020,13:37,2909.00,2911.50,2909.00,2911.00,1045,846,1891.00
04/29/2020,13:38,2911.00,2911.75,2910.00,2911.50,765,558,1323.00
04/29/2020,13:39,2911.50,2915.75,2911.50,2914.25,2723,1852,4575.00
04/29/2020,13:40,2914.25,2915.50,2913.00,2914.50,1241,1207,2448.00
04/29/2020,13:41,2914.75,2915.25,2912.75,2914.50,1210,1032,2242.00
04/29/2020,13:42,2914.25,2915.25,2913.50,2915.25,803,724,1527.00
04/29/2020,13:43,2915.25,2916.25,2914.75,2916.25,1450,960,2410.00
04/29/2020,13:44,2916.25,2918.00,2916.00,2916.25,1577,1499,3076.00
04/29/2020,13:45,2916.25,2917.00,2916.00,2916.25,805,563,1368.00
04/29/2020,13:46,2916.50,2917.25,2914.75,2915.25,916,1199,2115.00
04/29/2020,13:47,2915.50,2915.50,2913.25,2915.00,1047,1168,2215.00
04/29/2020,13:48,2914.75,2915.25,2913.75,2915.25,562,841,1403.00
04/29/2020,13:49,2915.25,2915.75,2913.75,2913.75,624,803,1427.00
04/29/2020,13:50,2913.75,2914.00,2912.00,2912.25,1105,1350,2455.00
04/29/2020,13:51,2912.25,2914.25,2912.25,2914.25,753,447,1200.00
04/29/2020,13:52,2914.25,2914.75,2913.25,2914.25,631,643,1274.00
04/29/2020,13:53,2914.25,2914.25,2911.50,2912.75,913,1168,2081.00
04/29/2020,13:54,2912.50,2913.75,2907.75,2908.00,1803,2974,4777.00
04/29/2020,13:55,2908.00,2909.75,2907.75,2909.00,2018,1654,3672.00
04/29/2020,13:56,2909.00,2910.50,2906.75,2910.25,2184,2438,4622.00
04/29/2020,13:57,2910.00,2912.50,2909.75,2912.50,1668,1089,2757.00
04/29/2020,13:58,2912.50,2915.00,2912.50,2914.25,1767,1298,3065.00
04/29/2020,13:59,2914.00,2916.25,2913.25,2915.75,1656,1197,2853.00
04/29/2020,14:00,2915.75,2917.50,2915.50,2916.50,1938,1679,3617.00
04/29/2020,14:01,2916.50,2917.25,2915.50,2916.25,1572,1564,3136.00
04/29/2020,14:02,2916.25,2916.75,2915.50,2916.50,933,854,1787.00
04/29/2020,14:03,2916.50,2918.00,2916.00,2918.00,1607,1015,2622.00
04/29/2020,14:04,2918.25,2920.25,2918.25,2919.75,2786,2534,5320.00
04/29/2020,14:05,2920.00,2921.50,2919.00,2921.00,2537,1481,4018.00
04/29/2020,14:06,2921.25,2921.50,2919.00,2919.75,1580,2245,3825.00
04/29/2020,14:07,2919.75,2920.25,2918.75,2920.00,1288,1460,2748.00
04/29/2020,14:08,2919.75,2921.50,2919.75,2920.75,1289,1747,3036.00
04/29/2020,14:09,2920.50,2921.50,2920.00,2920.50,1087,1075,2162.00
04/29/2020,14:10,2920.75,2920.75,2919.50,2920.50,1030,928,1958.00
04/29/2020,14:11,2920.25,2920.75,2918.50,2918.75,1207,1323,2530.00
04/29/2020,14:12,2918.50,2920.25,2918.50,2920.00,1327,915,2242.00
04/29/2020,14:13,2920.25,2921.25,2919.00,2920.25,1517,1299,2816.00
04/29/2020,14:14,2920.25,2921.25,2919.25,2920.50,1013,849,1862.00
04/29/2020,14:15,2920.50,2921.00,2919.75,2920.25,420,832,1252.00
04/29/2020,14:16,2920.50,2921.25,2918.50,2919.25,1290,1459,2749.00
04/29/2020,14:17,2919.25,2919.50,2916.50,2917.00,1166,2112,3278.00
04/29/2020,14:18,2917.25,2920.75,2917.25,2920.75,1750,1417,3167.00
04/29/2020,14:19,2920.75,2921.25,2917.50,2919.25,1331,1542,2873.00
04/29/2020,14:20,2919.25,2920.75,2918.50,2920.25,1218,1343,2561.00
04/29/2020,14:21,2920.25,2922.00,2920.00,2921.50,1703,1385,3088.00
04/29/2020,14:22,2921.50,2922.25,2920.50,2921.25,1542,1146,2688.00
04/29/2020,14:23,2921.25,2923.50,2920.25,2923.50,2183,1509,3692.00
04/29/2020,14:24,2923.50,2923.50,2921.75,2922.50,955,1260,2215.00
04/29/2020,14:25,2922.75,2924.00,2922.00,2923.25,1267,1115,2382.00
04/29/2020,14:26,2923.25,2925.25,2923.25,2924.75,2295,1439,3734.00
04/29/2020,14:27,2925.00,2925.50,2924.25,2925.00,1591,1499,3090.00
04/29/2020,14:28,2925.25,2925.25,2923.25,2925.00,1414,1551,2965.00
04/29/2020,14:29,2925.00,2925.75,2922.50,2922.50,1111,1517,2628.00
04/29/2020,14:30,2922.75,2924.75,2922.50,2924.75,1830,1106,2936.00
04/29/2020,14:31,2924.75,2925.00,2922.50,2924.50,1929,1564,3493.00
04/29/2020,14:32,2924.50,2924.50,2922.75,2923.50,613,1066,1679.00
04/29/2020,14:33,2923.50,2923.50,2920.25,2920.25,558,1892,2450.00
04/29/2020,14:34,2920.50,2923.25,2920.25,2923.25,1642,787,2429.00
04/29/2020,14:35,2923.50,2925.00,2923.00,2924.50,1784,1236,3020.00
04/29/2020,14:36,2924.75,2925.50,2923.25,2923.25,1041,1087,2128.00
04/29/2020,14:37,2923.25,2923.25,2921.00,2922.50,1208,1330,2538.00
04/29/2020,14:38,2922.50,2924.00,2922.25,2923.00,1158,1103,2261.00
04/29/2020,14:39,2923.25,2923.75,2922.75,2923.25,420,701,1121.00
04/29/2020,14:40,2923.25,2923.25,2922.00,2922.50,510,832,1342.00
04/29/2020,14:41,2922.50,2924.00,2921.50,2923.75,1180,1192,2372.00
04/29/2020,14:42,2924.00,2925.75,2924.00,2924.75,1241,1576,2817.00
04/29/2020,14:43,2925.00,2925.50,2922.75,2923.50,1901,2098,3999.00
04/29/2020,14:44,2923.75,2925.00,2923.50,2924.00,1143,1247,2390.00
04/29/2020,14:45,2924.25,2925.00,2923.50,2923.75,1005,1216,2221.00
04/29/2020,14:46,2923.75,2923.75,2921.00,2922.75,2347,2129,4476.00
04/29/2020,14:47,2923.00,2923.75,2921.50,2922.25,1671,2201,3872.00
04/29/2020,14:48,2922.50,2924.25,2921.75,2922.00,1629,1711,3340.00
04/29/2020,14:49,2922.25,2923.25,2921.50,2921.75,861,1089,1950.00
04/29/2020,14:50,2921.75,2922.25,2920.25,2922.25,1837,1803,3640.00
04/29/2020,14:51,2922.50,2924.25,2914.25,2916.25,7178,9306,16484.00
04/29/2020,14:52,2916.50,2918.00,2913.25,2913.50,3752,5450,9202.00
04/29/2020,14:53,2913.50,2914.50,2911.75,2913.00,3506,4157,7663.00
04/29/2020,14:54,2913.00,2913.25,2911.00,2911.00,2662,3793,6455.00
04/29/2020,14:55,2911.25,2913.50,2910.25,2911.75,3660,3030,6690.00
04/29/2020,14:56,2911.75,2913.00,2910.50,2910.75,3464,4425,7889.00
04/29/2020,14:57,2911.00,2911.25,2909.50,2910.75,4882,4213,9095.00
04/29/2020,14:58,2910.75,2911.25,2909.25,2910.50,4333,5004,9337.00
04/29/2020,14:59,2910.75,2911.00,2907.50,2908.00,5454,6721,12175.00
04/29/2020,15:00,2908.00,2911.75,2907.75,2908.25,22688,25249,47937.00
04/29/2020,15:01,2908.25,2912.75,2907.25,2912.25,10145,8070,18215.00
04/29/2020,15:02,2912.50,2912.50,2911.00,2911.50,1586,2056,3642.00
04/29/2020,15:03,2911.75,2914.75,2911.00,2913.75,4306,3357,7663.00
04/29/2020,15:04,2913.75,2913.75,2911.00,2911.50,1186,1869,3055.00
04/29/2020,15:05,2911.75,2913.00,2911.00,2911.75,1290,1856,3146.00
04/29/2020,15:06,2911.50,2913.50,2909.75,2912.25,3062,2959,6021.00
04/29/2020,15:07,2912.25,2914.00,2910.25,2913.75,1786,1880,3666.00
04/29/2020,15:08,2913.50,2915.25,2913.00,2915.25,1505,960,2465.00
04/29/2020,15:09,2915.25,2916.75,2915.25,2916.25,1414,726,2140.00
04/29/2020,15:10,2916.25,2916.25,2914.50,2915.50,1117,923,2040.00
04/29/2020,15:11,2915.50,2916.75,2914.50,2916.50,808,691,1499.00
04/29/2020,15:12,2916.50,2917.75,2916.00,2917.50,987,505,1492.00
04/29/2020,15:13,2917.75,2919.50,2917.00,2917.25,1298,1366,2664.00
04/29/2020,15:14,2917.25,2919.00,2916.75,2918.50,1096,1196,2292.00
04/29/2020,15:15,2918.50,2920.75,2918.00,2918.75,2839,2742,5581.00
04/29/2020,15:31,2922.50,2928.00,2921.25,2926.75,2833,1422,4255.00
04/29/2020,15:32,2926.75,2927.50,2924.50,2927.00,506,717,1223.00
04/29/2020,15:33,2926.75,2928.00,2926.25,2927.00,511,440,951.00
04/29/2020,15:34,2927.25,2927.75,2926.50,2927.50,364,437,801.00
04/29/2020,15:35,2927.50,2927.75,2927.00,2927.25,223,233,456.00
04/29/2020,15:36,2927.50,2927.50,2926.75,2927.25,224,280,504.00
04/29/2020,15:37,2927.00,2927.25,2926.75,2927.00,97,190,287.00
04/29/2020,15:38,2927.00,2933.00,2926.75,2930.50,2590,919,3509.00
04/29/2020,15:39,2930.50,2931.00,2928.50,2930.75,560,656,1216.00
04/29/2020,15:40,2930.75,2932.50,2930.25,2932.25,575,401,976.00
04/29/2020,15:41,2932.25,2934.50,2932.25,2933.25,844,568,1412.00
04/29/2020,15:42,2933.00,2933.25,2932.50,2933.00,186,415,601.00
04/29/2020,15:43,2933.00,2934.50,2932.50,2933.25,400,426,826.00
04/29/2020,15:44,2933.00,2933.00,2931.25,2931.75,353,487,840.00
04/29/2020,15:45,2931.50,2932.75,2931.25,2931.50,209,316,525.00
04/29/2020,15:46,2931.50,2931.50,2930.50,2931.00,210,462,672.00
04/29/2020,15:47,2931.25,2932.50,2931.00,2931.50,197,216,413.00
04/29/2020,15:48,2931.50,2932.25,2931.25,2931.50,140,144,284.00
04/29/2020,15:49,2931.50,2931.50,2930.00,2930.00,107,418,525.00
04/29/2020,15:50,2930.00,2930.25,2927.50,2927.75,239,560,799.00
04/29/2020,15:51,2927.50,2928.50,2927.50,2928.50,287,198,485.00
04/29/2020,15:52,2928.50,2928.50,2927.50,2928.25,212,153,365.00
04/29/2020,15:53,2928.25,2929.25,2928.25,2929.00,275,73,348.00
04/29/2020,15:54,2929.00,2930.25,2928.75,2929.50,354,293,647.00
04/29/2020,15:55,2929.25,2931.50,2929.25,2931.50,448,132,580.00
04/29/2020,15:56,2931.25,2932.50,2930.25,2931.25,235,253,488.00
04/29/2020,15:57,2931.25,2933.50,2931.00,2933.25,618,319,937.00
04/29/2020,15:58,2933.25,2935.50,2933.25,2935.50,699,315,1014.00
04/29/2020,15:59,2935.25,2937.00,2935.25,2936.50,840,300,1140.00
04/29/2020,16:00,2936.50,2938.25,2936.50,2937.00,660,626,1286.00
04/29/2020,17:01,2935.00,2935.50,2928.50,2931.00,855,909,1764.00
04/29/2020,17:02,2931.00,2931.25,2929.25,2929.50,113,199,312.00
04/29/2020,17:03,2929.25,2933.50,2928.50,2932.00,354,346,700.00
04/29/2020,17:04,2932.00,2933.00,2930.75,2930.75,274,137,411.00
04/29/2020,17:05,2930.75,2931.00,2928.50,2930.00,137,282,419.00
04/29/2020,17:06,2930.00,2931.00,2928.25,2930.50,163,163,326.00
04/29/2020,17:07,2930.50,2932.50,2930.25,2932.00,118,99,217.00
04/29/2020,17:08,2932.00,2933.00,2931.50,2932.00,121,129,250.00
04/29/2020,17:09,2932.00,2932.00,2928.75,2929.25,127,222,349.00
04/29/2020,17:10,2929.25,2929.50,2927.50,2928.25,161,226,387.00
04/29/2020,17:11,2928.25,2929.25,2927.25,2927.25,183,183,366.00
04/29/2020,17:12,2927.25,2929.50,2927.00,2929.00,206,203,409.00
04/29/2020,17:13,2929.25,2929.25,2927.75,2928.75,131,90,221.00
04/29/2020,17:14,2928.75,2930.25,2928.50,2929.75,145,99,244.00
04/29/2020,17:15,2929.75,2929.75,2928.75,2928.75,29,50,79.00
04/29/2020,17:16,2928.75,2930.25,2928.75,2930.25,63,19,82.00
04/29/2020,17:17,2930.00,2930.00,2927.00,2927.00,57,194,251.00
04/29/2020,17:18,2927.25,2927.25,2925.50,2926.75,129,348,477.00
04/29/2020,17:19,2926.75,2927.50,2924.75,2925.50,172,288,460.00
04/29/2020,17:20,2925.50,2928.25,2925.25,2928.00,212,145,357.00
04/29/2020,17:21,2927.75,2928.50,2927.00,2928.25,95,70,165.00
04/29/2020,17:22,2928.50,2928.50,2927.50,2928.25,91,80,171.00
04/29/2020,17:23,2928.25,2928.50,2927.75,2928.00,22,25,47.00
04/29/2020,17:24,2928.00,2929.00,2927.50,2927.75,80,82,162.00
04/29/2020,17:25,2927.75,2928.25,2927.00,2927.25,70,114,184.00
04/29/2020,17:26,2927.25,2927.25,2926.75,2927.25,33,19,52.00
04/29/2020,17:27,2927.25,2927.75,2927.00,2927.75,55,35,90.00
04/29/2020,17:28,2927.75,2927.75,2926.75,2926.75,18,104,122.00
04/29/2020,17:29,2926.75,2927.75,2926.75,2927.00,143,46,189.00
04/29/2020,17:30,2927.00,2927.50,2926.75,2927.50,44,18,62.00
04/29/2020,17:31,2927.50,2929.50,2927.00,2929.25,269,36,305.00
04/29/2020,17:32,2929.25,2929.50,2929.00,2929.25,44,76,120.00
04/29/2020,17:33,2929.25,2929.50,2928.50,2928.50,18,70,88.00
04/29/2020,17:34,2928.50,2929.00,2928.50,2928.75,50,53,103.00
04/29/2020,17:35,2928.75,2928.75,2928.50,2928.75,13,29,42.00
04/29/2020,17:36,2928.75,2928.75,2928.00,2928.25,35,60,95.00
04/29/2020,17:37,2928.50,2928.50,2927.50,2927.75,32,54,86.00
04/29/2020,17:38,2927.75,2927.75,2927.00,2927.00,16,70,86.00
04/29/2020,17:39,2927.00,2927.75,2927.00,2927.25,25,26,51.00
04/29/2020,17:40,2927.25,2927.25,2927.00,2927.00,8,49,57.00
04/29/2020,17:41,2927.00,2928.75,2927.00,2928.50,75,37,112.00
04/29/2020,17:42,2928.50,2929.25,2928.50,2928.75,37,25,62.00
04/29/2020,17:43,2928.75,2929.00,2927.75,2928.25,17,65,82.00
04/29/2020,17:44,2928.25,2929.00,2928.25,2929.00,39,15,54.00
04/29/2020,17:45,2928.75,2929.00,2928.75,2929.00,22,11,33.00
04/29/2020,17:46,2928.75,2929.00,2928.50,2928.75,19,24,43.00
04/29/2020,17:47,2928.75,2928.75,2928.50,2928.75,13,16,29.00
04/29/2020,17:48,2928.75,2929.50,2928.50,2929.25,118,42,160.00
04/29/2020,17:49,2929.25,2929.50,2929.00,2929.00,23,54,77.00
04/29/2020,17:50,2929.00,2929.25,2928.00,2928.00,29,60,89.00
04/29/2020,17:51,2928.00,2928.25,2927.75,2928.25,65,27,92.00
04/29/2020,17:52,2928.50,2929.00,2928.25,2928.50,34,18,52.00
04/29/2020,17:53,2928.50,2928.75,2928.25,2928.50,18,15,33.00
04/29/2020,17:54,2928.50,2928.75,2928.25,2928.50,10,15,25.00
04/29/2020,17:55,2928.50,2929.00,2928.50,2929.00,31,31,62.00
04/29/2020,17:56,2929.25,2929.25,2928.50,2928.75,17,47,64.00
04/29/2020,17:57,2928.75,2929.00,2928.25,2928.25,5,29,34.00
04/29/2020,17:58,2928.25,2928.50,2928.00,2928.25,12,20,32.00
04/29/2020,17:59,2928.25,2928.25,2928.00,2928.00,8,12,20.00
04/29/2020,18:00,2928.25,2928.25,2928.00,2928.00,2,12,14.00
04/29/2020,18:01,2928.25,2928.25,2924.00,2924.50,153,390,543.00
04/29/2020,18:02,2924.75,2925.25,2924.00,2924.50,121,169,290.00
04/29/2020,18:03,2924.50,2925.00,2924.00,2924.25,45,53,98.00
04/29/2020,18:04,2924.00,2925.00,2924.00,2924.25,78,187,265.00
04/29/2020,18:05,2924.25,2925.00,2924.25,2925.00,61,15,76.00
04/29/2020,18:06,2925.00,2925.25,2924.25,2924.50,33,91,124.00
04/29/2020,18:07,2924.50,2924.75,2924.00,2924.50,53,24,77.00
04/29/2020,18:08,2924.75,2925.25,2924.00,2924.25,51,31,82.00
04/29/2020,18:09,2924.25,2924.50,2924.00,2924.00,14,48,62.00
04/29/2020,18:10,2924.25,2925.00,2924.00,2924.75,67,21,88.00
04/29/2020,18:11,2925.00,2925.50,2924.75,2925.00,95,35,130.00
04/29/2020,18:12,2925.25,2925.25,2924.50,2925.00,30,23,53.00
04/29/2020,18:13,2925.25,2925.50,2925.00,2925.00,20,21,41.00
04/29/2020,18:14,2925.00,2925.50,2924.75,2924.75,23,25,48.00
04/29/2020,18:15,2924.75,2925.50,2924.50,2925.50,34,20,54.00
04/29/2020,18:16,2925.75,2925.75,2924.50,2924.75,34,34,68.00
04/29/2020,18:17,2925.00,2925.00,2924.75,2925.00,16,12,28.00
04/29/2020,18:18,2924.75,2925.25,2924.75,2925.00,27,18,45.00
04/29/2020,18:19,2924.75,2925.25,2924.00,2924.75,29,77,106.00
04/29/2020,18:20,2924.50,2925.00,2924.25,2924.50,36,33,69.00
04/29/2020,18:21,2924.50,2924.50,2923.00,2924.00,57,145,202.00
04/29/2020,18:22,2923.75,2925.25,2923.25,2925.00,92,57,149.00
04/29/2020,18:23,2924.75,2927.75,2924.50,2926.25,260,204,464.00
04/29/2020,18:24,2926.00,2926.50,2925.25,2925.25,48,241,289.00
04/29/2020,18:25,2925.00,2926.00,2925.00,2925.75,88,22,110.00
04/29/2020,18:26,2926.00,2926.00,2925.00,2925.25,49,84,133.00
04/29/2020,18:27,2925.00,2925.25,2924.50,2924.75,73,119,192.00
04/29/2020,18:28,2924.50,2924.50,2923.25,2924.00,46,113,159.00
04/29/2020,18:29,2923.75,2924.00,2923.50,2923.75,31,65,96.00
04/29/2020,18:30,2923.75,2924.25,2923.00,2924.00,131,126,257.00
04/29/2020,18:31,2924.00,2925.00,2923.25,2924.75,90,61,151.00
04/29/2020,18:32,2924.75,2925.25,2924.00,2924.50,67,42,109.00
04/29/2020,18:33,2924.50,2925.00,2924.00,2925.00,38,83,121.00
04/29/2020,18:34,2924.75,2925.50,2924.75,2925.25,111,82,193.00
04/29/2020,18:35,2925.25,2926.00,2925.00,2925.50,114,81,195.00
04/29/2020,18:36,2925.75,2926.00,2924.75,2926.00,78,47,125.00
04/29/2020,18:37,2926.00,2926.75,2926.00,2926.75,114,67,181.00
04/29/2020,18:38,2926.75,2928.25,2926.25,2928.25,269,79,348.00
04/29/2020,18:39,2928.25,2928.25,2926.75,2928.25,96,81,177.00
04/29/2020,18:40,2928.25,2928.75,2927.50,2928.25,105,69,174.00
04/29/2020,18:41,2927.75,2929.00,2927.75,2928.00,85,34,119.00
04/29/2020,18:42,2928.00,2928.00,2927.50,2927.50,26,34,60.00
04/29/2020,18:43,2927.75,2928.50,2927.75,2927.75,19,15,34.00
04/29/2020,18:44,2927.75,2928.00,2926.75,2927.25,60,80,140.00
04/29/2020,18:45,2927.00,2927.75,2927.00,2927.25,36,34,70.00
04/29/2020,18:46,2927.00,2927.00,2926.00,2926.00,52,104,156.00
04/29/2020,18:47,2926.00,2927.00,2926.00,2926.50,77,31,108.00
04/29/2020,18:48,2926.50,2926.50,2925.25,2925.50,114,72,186.00
04/29/2020,18:49,2925.75,2926.00,2925.25,2925.75,16,34,50.00
04/29/2020,18:50,2925.75,2926.50,2925.50,2925.50,26,32,58.00
04/29/2020,18:51,2925.50,2926.25,2924.75,2925.25,34,71,105.00
04/29/2020,18:52,2925.00,2925.00,2924.25,2924.50,54,71,125.00
04/29/2020,18:53,2924.50,2925.00,2924.00,2925.00,150,80,230.00
04/29/2020,18:54,2924.75,2925.25,2924.00,2924.00,52,63,115.00
04/29/2020,18:55,2924.00,2925.25,2924.00,2924.75,47,46,93.00
04/29/2020,18:56,2925.00,2925.25,2924.50,2925.00,38,14,52.00
04/29/2020,18:57,2925.00,2926.00,2925.00,2925.75,74,21,95.00
04/29/2020,18:58,2925.75,2926.25,2925.50,2926.00,48,15,63.00
04/29/2020,18:59,2926.00,2926.00,2924.75,2925.00,52,96,148.00
04/29/2020,19:00,2925.00,2926.00,2924.00,2924.50,179,223,402.00
04/29/2020,19:01,2924.25,2924.50,2922.25,2923.25,181,258,439.00
04/29/2020,19:02,2923.00,2923.50,2922.25,2922.50,100,137,237.00
04/29/2020,19:03,2922.50,2922.75,2921.00,2922.00,171,232,403.00
04/29/2020,19:04,2921.75,2922.75,2921.00,2922.50,146,155,301.00
04/29/2020,19:05,2922.25,2923.25,2921.50,2921.75,116,167,283.00
04/29/2020,19:06,2921.50,2922.00,2921.00,2921.50,92,180,272.00
04/29/2020,19:07,2921.50,2921.75,2920.75,2921.00,114,204,318.00
04/29/2020,19:08,2921.00,2921.75,2920.75,2921.00,200,114,314.00
04/29/2020,19:09,2921.00,2922.25,2919.75,2922.00,254,258,512.00
04/29/2020,19:10,2922.00,2922.00,2919.50,2919.75,132,213,345.00
04/29/2020,19:11,2919.50,2921.00,2919.25,2920.50,203,195,398.00
04/29/2020,19:12,2920.75,2921.50,2920.25,2921.25,174,94,268.00
04/29/2020,19:13,2921.50,2922.50,2921.25,2922.00,198,88,286.00
04/29/2020,19:14,2922.00,2922.00,2920.75,2921.25,64,116,180.00
04/29/2020,19:15,2921.25,2922.00,2921.25,2921.75,67,59,126.00
04/29/2020,19:16,2921.50,2921.75,2918.75,2918.75,75,410,485.00
04/29/2020,19:17,2919.00,2920.00,2918.50,2919.25,163,203,366.00
04/29/2020,19:18,2919.25,2919.75,2918.50,2919.25,124,134,258.00
04/29/2020,19:19,2919.25,2919.50,2918.50,2919.00,114,158,272.00
04/29/2020,19:20,2919.00,2919.75,2918.75,2919.25,57,44,101.00
04/29/2020,19:21,2919.25,2919.75,2919.00,2919.25,71,95,166.00
04/29/2020,19:22,2919.50,2920.75,2919.25,2919.50,145,160,305.00
04/29/2020,19:23,2919.50,2919.50,2918.50,2919.00,97,114,211.00
04/29/2020,19:24,2918.75,2919.00,2917.00,2917.25,148,454,602.00
04/29/2020,19:25,2917.25,2918.50,2917.00,2917.75,169,66,235.00
04/29/2020,19:26,2918.00,2920.50,2918.00,2919.25,327,101,428.00
04/29/2020,19:27,2919.50,2920.00,2918.75,2918.75,83,84,167.00
04/29/2020,19:28,2918.75,2920.50,2918.50,2920.25,254,157,411.00
04/29/2020,19:29,2920.50,2920.75,2920.25,2920.25,52,78,130.00
04/29/2020,19:30,2920.50,2921.00,2920.25,2920.75,159,57,216.00
04/29/2020,19:31,2921.00,2921.25,2920.50,2921.00,135,70,205.00
04/29/2020,19:32,2921.00,2921.00,2919.75,2920.00,110,191,301.00
04/29/2020,19:33,2920.00,2920.25,2918.25,2918.50,99,139,238.00
04/29/2020,19:34,2918.50,2919.00,2916.75,2917.00,138,299,437.00
04/29/2020,19:35,2916.75,2917.25,2916.50,2916.50,112,238,350.00
04/29/2020,19:36,2916.50,2917.00,2916.00,2916.50,133,92,225.00
04/29/2020,19:37,2916.50,2917.00,2916.25,2916.75,86,66,152.00
04/29/2020,19:38,2916.75,2917.00,2916.00,2916.00,16,106,122.00
04/29/2020,19:39,2915.75,2916.75,2915.75,2916.25,132,70,202.00
04/29/2020,19:40,2916.50,2916.50,2915.25,2916.25,109,247,356.00
04/29/2020,19:41,2916.25,2916.25,2914.00,2914.75,252,360,612.00
04/29/2020,19:42,2915.00,2915.75,2914.50,2914.75,111,146,257.00
04/29/2020,19:43,2914.75,2914.75,2913.00,2913.50,101,356,457.00
04/29/2020,19:44,2913.50,2914.75,2913.25,2914.75,157,125,282.00
04/29/2020,19:45,2914.50,2915.25,2914.25,2914.75,180,118,298.00
04/29/2020,19:46,2915.00,2915.00,2913.50,2913.75,62,201,263.00
04/29/2020,19:47,2913.50,2913.75,2910.75,2912.50,192,496,688.00
04/29/2020,19:48,2912.75,2915.00,2912.50,2914.75,247,117,364.00
04/29/2020,19:49,2915.00,2915.25,2913.75,2914.00,89,121,210.00
04/29/2020,19:50,2913.75,2914.25,2912.75,2914.00,193,121,314.00
04/29/2020,19:51,2914.25,2915.25,2914.00,2914.25,168,105,273.00
04/29/2020,19:52,2914.50,2915.25,2914.25,2915.25,86,28,114.00
04/29/2020,19:53,2915.25,2916.50,2915.25,2916.25,181,84,265.00
04/29/2020,19:54,2916.00,2916.25,2915.00,2916.25,136,145,281.00
04/29/2020,19:55,2915.75,2916.00,2915.50,2915.75,54,59,113.00
04/29/2020,19:56,2916.00,2916.25,2914.50,2914.50,30,110,140.00
04/29/2020,19:57,2914.75,2916.00,2914.75,2915.75,93,29,122.00
04/29/2020,19:58,2916.00,2917.00,2915.50,2916.75,176,63,239.00
04/29/2020,19:59,2916.75,2918.00,2916.75,2917.50,99,121,220.00
04/29/2020,20:00,2917.25,2917.75,2917.00,2917.25,49,82,131.00
04/29/2020,20:01,2917.00,2917.75,2916.50,2916.50,116,132,248.00
04/29/2020,20:02,2916.50,2919.00,2916.50,2918.50,162,115,277.00
04/29/2020,20:03,2918.50,2918.50,2917.25,2917.75,71,107,178.00
04/29/2020,20:04,2917.75,2917.75,2917.00,2917.50,62,64,126.00
04/29/2020,20:05,2917.25,2917.75,2916.50,2917.75,84,85,169.00
04/29/2020,20:06,2917.75,2917.75,2916.50,2917.00,147,122,269.00
04/29/2020,20:07,2917.00,2918.00,2917.00,2917.50,69,91,160.00
04/29/2020,20:08,2917.50,2918.25,2917.00,2918.00,115,59,174.00
04/29/2020,20:09,2918.25,2919.75,2917.75,2919.75,191,94,285.00
04/29/2020,20:10,2919.50,2920.25,2919.50,2919.75,157,132,289.00
04/29/2020,20:11,2919.50,2920.00,2919.00,2919.25,85,141,226.00
04/29/2020,20:12,2919.25,2919.75,2919.00,2919.50,86,51,137.00
04/29/2020,20:13,2919.50,2919.75,2918.75,2918.75,30,123,153.00
04/29/2020,20:14,2918.75,2919.25,2918.00,2918.25,64,146,210.00
04/29/2020,20:15,2918.25,2918.25,2915.00,2915.50,115,231,346.00
04/29/2020,20:16,2915.75,2916.75,2915.50,2916.25,156,125,281.00
04/29/2020,20:17,2916.25,2918.50,2915.50,2917.75,220,82,302.00
04/29/2020,20:18,2917.75,2918.75,2917.50,2918.50,93,60,153.00
04/29/2020,20:19,2918.50,2918.50,2917.50,2917.50,41,86,127.00
04/29/2020,20:20,2917.75,2918.00,2916.75,2917.50,85,97,182.00
04/29/2020,20:21,2917.75,2919.25,2917.75,2919.00,159,53,212.00
04/29/2020,20:22,2919.00,2919.50,2918.00,2919.25,96,60,156.00
04/29/2020,20:23,2919.00,2919.00,2917.50,2918.00,59,59,118.00
04/29/2020,20:24,2918.00,2918.75,2917.50,2918.50,83,29,112.00
04/29/2020,20:25,2918.25,2918.25,2916.00,2917.25,81,126,207.00
04/29/2020,20:26,2917.25,2918.00,2917.25,2917.50,49,51,100.00
04/29/2020,20:27,2917.50,2918.25,2916.75,2917.50,45,57,102.00
04/29/2020,20:28,2917.75,2918.25,2917.25,2917.75,53,49,102.00
04/29/2020,20:29,2917.50,2918.50,2917.50,2918.25,122,91,213.00
04/29/2020,20:30,2918.00,2920.25,2918.00,2920.00,218,145,363.00
04/29/2020,20:31,2920.00,2921.00,2919.00,2920.50,216,99,315.00
04/29/2020,20:32,2920.75,2921.75,2920.25,2921.25,144,59,203.00
04/29/2020,20:33,2921.25,2922.25,2920.25,2920.50,167,133,300.00
04/29/2020,20:34,2920.25,2921.00,2920.00,2920.25,54,60,114.00
04/29/2020,20:35,2920.25,2920.75,2920.00,2920.50,20,28,48.00
04/29/2020,20:36,2920.75,2920.75,2919.75,2919.75,35,79,114.00
04/29/2020,20:37,2920.00,2920.00,2918.00,2918.50,66,241,307.00
04/29/2020,20:38,2918.75,2919.25,2918.50,2919.00,63,40,103.00
04/29/2020,20:39,2919.25,2920.00,2918.25,2919.75,92,42,134.00
04/29/2020,20:40,2920.00,2920.50,2919.50,2920.00,65,41,106.00
04/29/2020,20:41,2920.25,2920.25,2919.25,2919.25,54,80,134.00
04/29/2020,20:42,2919.25,2920.00,2919.00,2919.25,54,57,111.00
04/29/2020,20:43,2919.25,2919.25,2917.75,2918.25,37,97,134.00
04/29/2020,20:44,2918.25,2919.25,2918.00,2918.75,62,35,97.00
04/29/2020,20:45,2918.75,2919.00,2918.00,2918.50,60,49,109.00
04/29/2020,20:46,2918.75,2919.00,2914.75,2916.00,167,426,593.00
04/29/2020,20:47,2916.00,2916.25,2914.75,2915.00,55,120,175.00
04/29/2020,20:48,2915.25,2916.50,2915.00,2916.25,71,32,103.00
04/29/2020,20:49,2916.25,2916.75,2915.75,2916.00,60,73,133.00
04/29/2020,20:50,2916.00,2916.50,2913.75,2914.75,129,192,321.00
04/29/2020,20:51,2915.00,2916.25,2914.50,2914.75,118,101,219.00
04/29/2020,20:52,2914.50,2915.50,2914.25,2915.50,94,51,145.00
04/29/2020,20:53,2915.25,2916.50,2915.25,2916.00,167,52,219.00
04/29/2020,20:54,2916.25,2917.00,2915.75,2916.50,74,26,100.00
04/29/2020,20:55,2916.75,2917.00,2916.00,2917.00,40,37,77.00
04/29/2020,20:56,2917.25,2917.50,2916.50,2917.00,45,63,108.00
04/29/2020,20:57,2917.00,2917.25,2916.50,2916.50,35,64,99.00
04/29/2020,20:58,2916.50,2917.50,2916.50,2917.50,105,27,132.00
04/29/2020,20:59,2917.75,2918.25,2917.25,2917.50,63,66,129.00
04/29/2020,21:00,2917.25,2918.00,2917.00,2917.50,16,23,39.00
04/29/2020,21:01,2917.75,2919.00,2917.25,2917.75,108,89,197.00
04/29/2020,21:02,2918.00,2918.00,2917.00,2917.00,22,105,127.00
04/29/2020,21:03,2916.75,2918.25,2916.75,2918.25,59,32,91.00
04/29/2020,21:04,2918.00,2920.25,2918.00,2919.50,143,148,291.00
04/29/2020,21:05,2919.50,2919.75,2918.75,2919.00,93,62,155.00
04/29/2020,21:06,2919.00,2920.25,2919.00,2919.50,75,64,139.00
04/29/2020,21:07,2919.50,2919.50,2918.50,2918.75,33,70,103.00
04/29/2020,21:08,2919.00,2919.50,2919.00,2919.25,36,13,49.00
04/29/2020,21:09,2919.50,2920.75,2918.75,2920.75,202,76,278.00
04/29/2020,21:10,2920.50,2922.25,2920.50,2922.25,248,128,376.00
04/29/2020,21:11,2922.00,2922.25,2920.00,2921.00,116,209,325.00
04/29/2020,21:12,2921.00,2922.00,2921.00,2921.75,89,14,103.00
04/29/2020,21:13,2921.25,2921.75,2920.25,2921.75,71,53,124.00
04/29/2020,21:14,2921.50,2922.00,2921.25,2921.75,38,42,80.00
04/29/2020,21:15,2921.50,2922.25,2920.50,2921.00,38,111,149.00
04/29/2020,21:16,2921.00,2923.00,2921.00,2922.75,142,74,216.00
04/29/2020,21:17,2922.75,2923.00,2922.25,2922.75,50,43,93.00
04/29/2020,21:18,2923.00,2923.00,2921.25,2921.50,83,166,249.00
04/29/2020,21:19,2921.50,2922.75,2921.50,2922.25,79,136,215.00
04/29/2020,21:20,2922.00,2922.75,2919.75,2922.75,208,304,512.00
04/29/2020,21:21,2922.50,2923.00,2922.25,2922.50,63,42,105.00
04/29/2020,21:22,2922.75,2922.75,2922.25,2922.25,6,37,43.00
04/29/2020,21:23,2922.00,2922.00,2921.25,2921.50,41,69,110.00
04/29/2020,21:24,2921.50,2921.50,2921.25,2921.25,21,40,61.00
04/29/2020,21:25,2921.25,2922.75,2921.00,2921.75,99,84,183.00
04/29/2020,21:26,2921.50,2922.50,2921.50,2922.00,18,23,41.00
04/29/2020,21:27,2922.00,2923.00,2922.00,2922.75,65,29,94.00
04/29/2020,21:28,2922.50,2923.00,2922.00,2922.75,48,44,92.00
04/29/2020,21:29,2922.50,2923.00,2922.50,2923.00,16,14,30.00
04/29/2020,21:30,2923.00,2923.50,2922.75,2923.25,128,67,195.00
04/29/2020,21:31,2923.50,2923.50,2922.50,2922.50,38,93,131.00
04/29/2020,21:32,2922.50,2922.50,2921.75,2922.00,30,28,58.00
04/29/2020,21:33,2921.75,2922.25,2921.50,2922.00,18,20,38.00
04/29/2020,21:34,2922.00,2922.50,2922.00,2922.25,10,7,17.00
04/29/2020,21:35,2922.00,2923.00,2921.75,2922.75,61,56,117.00
04/29/2020,21:36,2922.50,2923.50,2922.50,2923.00,87,42,129.00
04/29/2020,21:37,2922.50,2923.50,2922.50,2923.00,29,53,82.00
04/29/2020,21:38,2923.25,2923.50,2923.00,2923.25,22,13,35.00
04/29/2020,21:39,2923.50,2924.50,2923.25,2924.00,251,106,357.00
04/29/2020,21:40,2924.00,2925.00,2923.75,2924.50,123,87,210.00
04/29/2020,21:41,2924.50,2924.75,2924.25,2924.50,73,45,118.00
04/29/2020,21:42,2924.50,2925.50,2924.25,2925.50,147,89,236.00
04/29/2020,21:43,2925.25,2925.50,2925.00,2925.50,35,30,65.00
04/29/2020,21:44,2925.25,2926.25,2924.75,2926.25,324,118,442.00
04/29/2020,21:45,2926.25,2926.25,2925.00,2925.00,32,165,197.00
04/29/2020,21:46,2924.75,2926.25,2924.75,2925.00,186,240,426.00
04/29/2020,21:47,2925.00,2925.75,2924.75,2925.75,90,31,121.00
04/29/2020,21:48,2926.00,2926.25,2925.50,2926.25,50,32,82.00
04/29/2020,21:49,2926.00,2926.25,2925.75,2926.00,34,28,62.00
04/29/2020,21:50,2926.00,2926.25,2925.50,2926.00,120,107,227.00
04/29/2020,21:51,2925.75,2926.00,2925.25,2925.25,78,231,309.00
04/29/2020,21:52,2925.25,2926.00,2925.25,2926.00,53,32,85.00
04/29/2020,21:53,2926.00,2926.00,2925.75,2925.75,63,13,76.00
04/29/2020,21:54,2925.75,2926.00,2925.50,2925.50,44,32,76.00
04/29/2020,21:55,2925.50,2925.75,2925.50,2925.75,40,2,42.00
04/29/2020,21:56,2925.75,2925.75,2925.25,2925.50,38,33,71.00
04/29/2020,21:57,2925.50,2925.75,2925.25,2925.75,46,65,111.00
04/29/2020,21:58,2925.50,2925.75,2925.25,2925.75,43,59,102.00
04/29/2020,21:59,2925.75,2926.00,2925.25,2925.50,62,62,124.00
04/29/2020,22:00,2925.50,2925.75,2925.25,2925.50,26,22,48.00
04/29/2020,22:01,2925.75,2925.75,2925.25,2925.25,31,63,94.00
04/29/2020,22:02,2925.25,2925.50,2925.25,2925.25,36,34,70.00
04/29/2020,22:03,2925.25,2925.50,2923.50,2924.00,103,246,349.00
04/29/2020,22:04,2924.00,2924.50,2923.75,2924.25,32,20,52.00
04/29/2020,22:05,2924.25,2924.50,2923.75,2923.75,17,29,46.00
04/29/2020,22:06,2923.75,2925.00,2923.75,2924.50,63,38,101.00
04/29/2020,22:07,2924.75,2924.75,2924.25,2924.50,24,15,39.00
04/29/2020,22:08,2924.25,2924.25,2924.00,2924.00,1,50,51.00
04/29/2020,22:09,2924.00,2924.50,2924.00,2924.25,25,8,33.00
04/29/2020,22:10,2924.50,2925.00,2924.50,2924.75,44,26,70.00
04/29/2020,22:11,2924.75,2925.25,2924.75,2925.25,27,9,36.00
04/29/2020,22:12,2925.25,2925.25,2924.75,2925.00,26,47,73.00
04/29/2020,22:13,2925.00,2926.00,2925.00,2925.50,71,24,95.00
04/29/2020,22:14,2925.50,2925.75,2925.25,2925.25,10,28,38.00
04/29/2020,22:15,2925.50,2925.50,2925.25,2925.50,20,15,35.00
04/29/2020,22:16,2925.50,2926.25,2925.50,2926.00,61,35,96.00
04/29/2020,22:17,2925.75,2926.25,2925.75,2925.75,18,53,71.00
04/29/2020,22:18,2926.00,2926.00,2925.00,2925.00,35,61,96.00
04/29/2020,22:19,2925.00,2925.00,2924.00,2924.50,6,64,70.00
04/29/2020,22:20,2924.50,2925.75,2924.25,2925.25,71,36,107.00
04/29/2020,22:21,2925.50,2925.75,2924.50,2925.00,57,81,138.00
04/29/2020,22:22,2925.00,2925.00,2924.75,2924.75,3,34,37.00
04/29/2020,22:23,2924.75,2925.50,2924.75,2925.25,27,16,43.00
04/29/2020,22:24,2925.50,2926.25,2925.50,2925.75,61,23,84.00
04/29/2020,22:25,2925.75,2926.25,2925.75,2926.00,4,39,43.00
04/29/2020,22:26,2926.00,2926.00,2925.75,2926.00,43,32,75.00
04/29/2020,22:27,2926.00,2928.25,2925.75,2928.25,692,185,877.00
04/29/2020,22:28,2928.00,2928.00,2926.75,2927.25,138,134,272.00
04/29/2020,22:29,2927.00,2928.75,2927.00,2928.50,326,46,372.00
04/29/2020,22:30,2928.50,2929.50,2928.25,2929.50,159,61,220.00
04/29/2020,22:31,2929.50,2929.75,2928.75,2928.75,97,127,224.00
04/29/2020,22:32,2929.00,2929.75,2928.25,2928.75,207,207,414.00
04/29/2020,22:33,2928.75,2929.25,2928.25,2928.50,69,99,168.00
04/29/2020,22:34,2928.50,2928.50,2928.00,2928.50,35,48,83.00
04/29/2020,22:35,2928.25,2929.50,2927.75,2929.50,73,51,124.00
04/29/2020,22:36,2929.25,2929.25,2928.75,2929.25,31,98,129.00
04/29/2020,22:37,2929.00,2929.50,2928.25,2929.25,57,41,98.00
04/29/2020,22:38,2929.25,2929.50,2929.00,2929.25,35,51,86.00
04/29/2020,22:39,2929.50,2930.25,2929.00,2930.25,208,35,243.00
04/29/2020,22:40,2930.00,2930.25,2929.50,2930.25,60,43,103.00
04/29/2020,22:41,2930.25,2931.75,2930.25,2931.25,317,174,491.00
04/29/2020,22:42,2931.00,2931.50,2930.75,2931.25,38,18,56.00
04/29/2020,22:43,2931.25,2932.50,2931.00,2932.25,169,99,268.00
04/29/2020,22:44,2932.00,2932.50,2931.75,2931.75,21,60,81.00
04/29/2020,22:45,2931.75,2932.50,2931.25,2932.50,56,36,92.00
04/29/2020,22:46,2932.25,2932.50,2931.75,2932.25,37,70,107.00
04/29/2020,22:47,2931.75,2933.50,2931.75,2933.25,225,129,354.00
04/29/2020,22:48,2933.25,2934.50,2933.00,2933.75,349,193,542.00
04/29/2020,22:49,2933.75,2933.75,2932.00,2932.50,77,181,258.00
04/29/2020,22:50,2932.50,2933.50,2932.50,2933.50,72,10,82.00
04/29/2020,22:51,2933.25,2934.00,2932.50,2934.00,87,48,135.00
04/29/2020,22:52,2934.00,2934.50,2934.00,2934.25,90,21,111.00
04/29/2020,22:53,2934.25,2934.25,2933.25,2934.25,68,105,173.00
04/29/2020,22:54,2934.25,2936.25,2934.00,2934.75,359,126,485.00
04/29/2020,22:55,2934.75,2934.75,2933.75,2934.00,67,150,217.00
04/29/2020,22:56,2933.75,2934.00,2933.25,2934.00,75,67,142.00
04/29/2020,22:57,2934.00,2934.25,2933.50,2934.25,70,18,88.00
04/29/2020,22:58,2934.25,2935.25,2933.75,2935.25,118,39,157.00
04/29/2020,22:59,2935.00,2936.00,2934.75,2935.75,128,110,238.00
04/29/2020,23:00,2935.50,2935.75,2935.00,2935.50,49,53,102.00
04/29/2020,23:01,2935.25,2935.25,2934.00,2934.50,43,112,155.00
04/29/2020,23:02,2934.50,2934.50,2933.00,2933.75,102,138,240.00
04/29/2020,23:03,2933.75,2934.25,2933.25,2934.25,61,32,93.00
04/29/2020,23:04,2934.25,2935.25,2934.00,2935.00,55,24,79.00
04/29/2020,23:05,2935.25,2935.75,2935.00,2935.25,82,38,120.00
04/29/2020,23:06,2935.25,2935.25,2934.00,2934.25,24,70,94.00
04/29/2020,23:07,2934.25,2934.25,2933.75,2934.00,12,34,46.00
04/29/2020,23:08,2934.25,2934.50,2933.50,2934.00,127,123,250.00
04/29/2020,23:09,2934.25,2935.75,2934.00,2935.75,81,26,107.00
04/29/2020,23:10,2935.75,2935.75,2935.00,2935.75,88,38,126.00
04/29/2020,23:11,2936.00,2936.50,2935.00,2935.50,100,94,194.00
04/29/2020,23:12,2935.50,2936.50,2935.50,2936.00,83,42,125.00
04/29/2020,23:13,2936.00,2936.50,2935.75,2936.00,59,41,100.00
04/29/2020,23:14,2936.00,2936.00,2935.00,2935.25,33,55,88.00
04/29/2020,23:15,2935.50,2936.25,2935.00,2936.25,46,18,64.00
04/29/2020,23:16,2936.25,2936.50,2935.25,2935.50,50,58,108.00
04/29/2020,23:17,2935.50,2936.00,2935.50,2935.75,24,25,49.00
04/29/2020,23:18,2935.75,2937.00,2935.75,2936.50,140,61,201.00
04/29/2020,23:19,2936.25,2936.50,2934.25,2934.50,28,101,129.00
04/29/2020,23:20,2934.50,2934.50,2933.50,2934.00,49,116,165.00
04/29/2020,23:21,2934.00,2934.50,2933.50,2934.50,92,27,119.00
04/29/2020,23:22,2934.50,2936.50,2934.50,2936.25,124,70,194.00
04/29/2020,23:23,2936.00,2936.00,2935.00,2935.00,34,60,94.00
04/29/2020,23:24,2935.25,2935.50,2934.75,2934.75,34,26,60.00
04/29/2020,23:25,2934.75,2935.00,2934.50,2934.75,15,39,54.00
04/29/2020,23:26,2934.50,2935.00,2934.25,2934.50,33,67,100.00
04/29/2020,23:27,2934.50,2935.25,2934.50,2935.25,27,19,46.00
04/29/2020,23:28,2935.25,2936.00,2934.50,2936.00,59,56,115.00
04/29/2020,23:29,2936.00,2941.75,2935.75,2940.50,1145,387,1532.00
04/29/2020,23:30,2940.25,2943.50,2940.25,2942.75,873,370,1243.00
04/29/2020,23:31,2942.75,2943.00,2940.50,2941.00,199,419,618.00
04/29/2020,23:32,2941.25,2941.75,2939.75,2940.00,651,746,1397.00
04/29/2020,23:33,2940.25,2943.25,2940.25,2942.75,372,331,703.00
04/29/2020,23:34,2942.75,2943.25,2942.50,2943.25,98,133,231.00
04/29/2020,23:35,2943.25,2943.25,2941.75,2942.25,62,129,191.00
04/29/2020,23:36,2942.50,2943.00,2942.00,2942.75,83,96,179.00
04/29/2020,23:37,2942.75,2943.50,2942.50,2942.75,78,96,174.00
04/29/2020,23:38,2942.75,2942.75,2940.75,2941.00,83,154,237.00
04/29/2020,23:39,2940.75,2941.50,2940.00,2940.50,88,179,267.00
04/29/2020,23:40,2940.50,2940.50,2939.75,2939.75,55,142,197.00
04/29/2020,23:41,2939.75,2940.50,2939.75,2940.00,105,116,221.00
04/29/2020,23:42,2940.00,2940.25,2939.50,2940.25,64,64,128.00
04/29/2020,23:43,2940.25,2940.50,2940.00,2940.25,191,120,311.00
04/29/2020,23:44,2940.25,2940.50,2940.00,2940.25,36,102,138.00
04/29/2020,23:45,2940.25,2941.00,2940.25,2940.50,387,112,499.00
04/29/2020,23:46,2940.25,2941.00,2939.75,2940.00,38,80,118.00
04/29/2020,23:47,2940.25,2940.25,2938.75,2939.25,62,132,194.00
04/29/2020,23:48,2939.25,2940.25,2939.25,2939.75,59,32,91.00
04/29/2020,23:49,2939.75,2940.00,2939.00,2939.75,47,106,153.00
04/29/2020,23:50,2940.00,2940.25,2939.75,2940.00,42,49,91.00
04/29/2020,23:51,2940.00,2940.25,2939.75,2939.75,50,69,119.00
04/29/2020,23:52,2939.75,2940.25,2939.25,2939.75,33,44,77.00
04/29/2020,23:53,2939.75,2940.00,2938.25,2938.25,228,365,593.00
04/29/2020,23:54,2938.25,2938.25,2937.25,2937.50,593,449,1042.00
04/29/2020,23:55,2937.50,2939.00,2937.00,2939.00,178,178,356.00
04/29/2020,23:56,2939.00,2939.00,2938.50,2938.75,566,733,1299.00
04/29/2020,23:57,2939.00,2939.75,2938.75,2939.25,796,735,1531.00
04/29/2020,23:58,2939.50,2939.75,2938.00,2938.50,185,158,343.00
04/29/2020,23:59,2938.25,2939.25,2938.00,2938.50,165,248,413.00
04/30/2020,00:00,2938.25,2940.00,2938.25,2939.50,494,181,675.00
04/30/2020,00:01,2939.50,2940.00,2938.75,2939.00,40,85,125.00
04/30/2020,00:02,2939.25,2940.00,2939.00,2940.00,231,286,517.00
04/30/2020,00:03,2940.00,2940.25,2939.50,2940.25,201,107,308.00
04/30/2020,00:04,2940.25,2940.25,2939.50,2940.25,95,42,137.00
04/30/2020,00:05,2940.00,2940.00,2939.00,2939.25,353,528,881.00
04/30/2020,00:06,2939.50,2939.50,2939.00,2939.25,112,38,150.00
04/30/2020,00:07,2939.25,2939.25,2937.75,2937.75,15,158,173.00
04/30/2020,00:08,2937.75,2939.50,2937.75,2939.50,59,29,88.00
04/30/2020,00:09,2939.50,2940.25,2939.50,2940.25,149,119,268.00
04/30/2020,00:10,2940.25,2940.50,2939.75,2939.75,492,610,1102.00
04/30/2020,00:11,2940.00,2940.50,2939.75,2940.25,638,456,1094.00
04/30/2020,00:12,2940.50,2940.50,2940.00,2940.25,31,54,85.00
04/30/2020,00:13,2940.25,2940.25,2939.25,2940.25,76,200,276.00
04/30/2020,00:14,2940.50,2940.50,2940.25,2940.50,101,44,145.00
04/30/2020,00:15,2940.50,2940.50,2940.25,2940.25,57,39,96.00
04/30/2020,00:16,2940.25,2940.25,2938.75,2939.50,132,344,476.00
04/30/2020,00:17,2939.50,2939.75,2939.25,2939.25,33,59,92.00
04/30/2020,00:18,2939.50,2940.00,2939.50,2940.00,97,7,104.00
04/30/2020,00:19,2940.00,2940.25,2938.75,2938.75,22,106,128.00
04/30/2020,00:20,2938.75,2938.75,2937.50,2938.50,283,204,487.00
04/30/2020,00:21,2938.25,2938.50,2937.75,2938.50,242,296,538.00
04/30/2020,00:22,2938.50,2939.00,2938.25,2938.25,47,91,138.00
04/30/2020,00:23,2938.25,2939.50,2938.00,2939.00,119,170,289.00
04/30/2020,00:24,2939.00,2939.50,2939.00,2939.25,62,130,192.00
04/30/2020,00:25,2939.25,2939.25,2937.75,2938.25,44,110,154.00
04/30/2020,00:26,2938.25,2938.25,2935.75,2936.75,229,276,505.00
04/30/2020,00:27,2936.50,2937.50,2936.50,2937.25,93,68,161.00
04/30/2020,00:28,2937.25,2938.00,2936.25,2936.25,99,113,212.00
04/30/2020,00:29,2936.50,2937.50,2936.25,2936.75,151,97,248.00
04/30/2020,00:30,2936.50,2936.50,2935.00,2935.75,85,171,256.00
04/30/2020,00:31,2935.75,2936.75,2935.00,2936.25,127,126,253.00
04/30/2020,00:32,2936.25,2937.75,2936.25,2937.50,56,56,112.00
04/30/2020,00:33,2937.50,2938.25,2937.25,2937.50,1055,1033,2088.00
04/30/2020,00:34,2937.75,2937.75,2937.00,2937.25,1207,1286,2493.00
04/30/2020,00:35,2937.50,2937.50,2935.50,2935.50,596,644,1240.00
04/30/2020,00:36,2935.50,2937.00,2935.00,2936.50,142,81,223.00
04/30/2020,00:37,2936.50,2937.75,2935.50,2936.75,212,210,422.00
04/30/2020,00:38,2936.75,2936.75,2935.75,2936.25,42,102,144.00
04/30/2020,00:39,2936.25,2937.50,2936.25,2937.50,107,33,140.00
04/30/2020,00:40,2937.50,2938.25,2937.25,2938.00,99,47,146.00
04/30/2020,00:41,2937.75,2938.00,2937.25,2937.50,35,86,121.00
04/30/2020,00:42,2937.50,2938.50,2937.00,2938.25,72,53,125.00
04/30/2020,00:43,2938.00,2938.25,2937.75,2938.25,1006,991,1997.00
04/30/2020,00:44,2938.00,2938.25,2937.00,2937.00,113,186,299.00
04/30/2020,00:45,2937.00,2937.75,2937.00,2937.75,95,63,158.00
04/30/2020,00:46,2937.50,2937.50,2937.00,2937.25,98,42,140.00
04/30/2020,00:47,2937.25,2937.50,2937.00,2937.25,65,111,176.00
04/30/2020,00:48,2937.25,2938.00,2937.00,2937.25,71,90,161.00
04/30/2020,00:49,2937.25,2937.50,2937.00,2937.00,92,108,200.00
04/30/2020,00:50,2937.00,2937.25,2936.00,2936.75,27,191,218.00
04/30/2020,00:51,2936.75,2937.50,2936.25,2937.00,118,120,238.00
04/30/2020,00:52,2937.00,2937.75,2936.75,2936.75,88,82,170.00
04/30/2020,00:53,2936.75,2937.25,2936.25,2936.25,68,58,126.00
04/30/2020,00:54,2936.50,2937.25,2936.00,2936.00,94,67,161.00
04/30/2020,00:55,2936.00,2936.25,2935.50,2936.00,671,470,1141.00
04/30/2020,00:56,2936.25,2937.50,2936.00,2937.25,381,200,581.00
04/30/2020,00:57,2937.50,2940.75,2937.25,2940.00,552,244,796.00
04/30/2020,00:58,2940.00,2940.00,2939.00,2939.25,217,227,444.00
04/30/2020,00:59,2939.00,2939.50,2938.75,2938.75,111,135,246.00
04/30/2020,01:00,2938.75,2939.50,2934.00,2934.50,181,432,613.00
04/30/2020,01:01,2934.50,2934.75,2930.00,2931.25,600,650,1250.00
04/30/2020,01:02,2931.50,2933.25,2931.50,2932.50,307,178,485.00
04/30/2020,01:03,2932.00,2932.00,2928.50,2928.75,378,494,872.00
04/30/2020,01:04,2928.75,2930.50,2928.50,2929.75,232,212,444.00
04/30/2020,01:05,2929.75,2932.50,2929.25,2932.00,279,178,457.00
04/30/2020,01:06,2932.00,2933.00,2930.00,2931.00,136,278,414.00
04/30/2020,01:07,2930.75,2930.75,2929.00,2930.25,245,245,490.00
04/30/2020,01:08,2930.50,2931.00,2928.50,2929.00,167,287,454.00
04/30/2020,01:09,2928.75,2929.75,2927.50,2928.25,168,214,382.00
04/30/2020,01:10,2928.00,2928.50,2926.50,2927.25,258,430,688.00
04/30/2020,01:11,2927.00,2930.50,2927.00,2930.25,234,85,319.00
04/30/2020,01:12,2930.25,2931.00,2929.25,2931.00,163,179,342.00
04/30/2020,01:13,2931.00,2931.00,2927.00,2928.50,157,262,419.00
04/30/2020,01:14,2928.75,2929.25,2926.50,2927.50,156,204,360.00
04/30/2020,01:15,2927.75,2927.75,2926.00,2926.75,258,324,582.00
04/30/2020,01:16,2926.75,2928.00,2926.75,2927.00,136,171,307.00
04/30/2020,01:17,2926.75,2927.25,2926.25,2927.00,219,243,462.00
04/30/2020,01:18,2927.00,2927.50,2926.50,2927.00,192,250,442.00
04/30/2020,01:19,2926.75,2927.75,2926.00,2927.50,135,115,250.00
04/30/2020,01:20,2927.50,2929.00,2927.50,2928.50,206,127,333.00
04/30/2020,01:21,2928.50,2929.25,2928.25,2928.50,55,97,152.00
04/30/2020,01:22,2928.50,2928.50,2926.75,2928.25,121,114,235.00
04/30/2020,01:23,2928.25,2929.75,2928.00,2929.50,163,113,276.00
04/30/2020,01:24,2929.25,2930.00,2928.00,2928.50,226,276,502.00
04/30/2020,01:25,2928.50,2929.50,2928.25,2929.50,127,47,174.00
04/30/2020,01:26,2929.50,2930.00,2929.00,2929.75,160,115,275.00
04/30/2020,01:27,2929.75,2930.50,2928.00,2928.00,59,199,258.00
04/30/2020,01:28,2928.25,2928.75,2927.50,2928.00,86,131,217.00
04/30/2020,01:29,2928.25,2928.50,2927.75,2928.25,132,66,198.00
04/30/2020,01:30,2928.50,2930.50,2928.50,2929.75,380,83,463.00
04/30/2020,01:31,2930.00,2931.00,2929.50,2930.00,132,118,250.00
04/30/2020,01:32,2930.00,2930.50,2929.75,2929.75,70,41,111.00
04/30/2020,01:33,2929.75,2930.25,2929.50,2929.75,88,113,201.00
04/30/2020,01:34,2929.75,2930.00,2929.00,2929.50,50,52,102.00
04/30/2020,01:35,2929.25,2929.25,2927.00,2927.75,266,292,558.00
04/30/2020,01:36,2927.75,2928.00,2926.75,2928.00,324,244,568.00
04/30/2020,01:37,2928.00,2929.50,2926.75,2928.50,137,143,280.00
04/30/2020,01:38,2928.50,2930.00,2928.50,2930.00,107,18,125.00
04/30/2020,01:39,2929.75,2930.25,2929.25,2930.00,81,50,131.00
04/30/2020,01:40,2929.75,2929.75,2927.00,2927.75,64,188,252.00
04/30/2020,01:41,2927.75,2930.50,2927.25,2930.50,291,112,403.00
04/30/2020,01:42,2930.25,2930.50,2930.00,2930.25,37,72,109.00
04/30/2020,01:43,2930.50,2930.50,2929.50,2929.50,29,66,95.00
04/30/2020,01:44,2929.25,2929.50,2928.00,2928.50,66,70,136.00
04/30/2020,01:45,2928.50,2929.75,2928.25,2929.75,108,38,146.00
04/30/2020,01:46,2930.00,2930.25,2928.75,2929.25,99,143,242.00
04/30/2020,01:47,2929.00,2929.00,2927.25,2927.50,98,138,236.00
04/30/2020,01:48,2927.50,2928.50,2927.25,2928.00,123,97,220.00
04/30/2020,01:49,2928.25,2930.00,2928.00,2929.50,221,209,430.00
04/30/2020,01:50,2929.25,2932.00,2929.25,2931.00,296,183,479.00
04/30/2020,01:51,2931.25,2931.50,2930.00,2930.50,47,113,160.00
04/30/2020,01:52,2930.50,2933.00,2930.50,2932.75,284,96,380.00
04/30/2020,01:53,2932.75,2933.25,2932.25,2932.75,138,144,282.00
04/30/2020,01:54,2932.50,2932.75,2931.75,2931.75,67,124,191.00
04/30/2020,01:55,2931.75,2931.75,2930.75,2931.25,42,98,140.00
04/30/2020,01:56,2931.25,2933.00,2931.00,2933.00,167,53,220.00
04/30/2020,01:57,2933.00,2933.50,2931.75,2931.75,121,183,304.00
04/30/2020,01:58,2931.75,2933.25,2931.75,2933.00,232,148,380.00
04/30/2020,01:59,2932.75,2934.75,2932.00,2934.75,294,135,429.00
04/30/2020,02:00,2934.75,2935.50,2934.00,2934.25,198,255,453.00
04/30/2020,02:01,2934.00,2934.25,2927.00,2928.75,665,790,1455.00
04/30/2020,02:02,2929.00,2929.25,2927.75,2928.25,324,315,639.00
04/30/2020,02:03,2928.25,2929.25,2927.00,2927.25,159,336,495.00
04/30/2020,02:04,2927.25,2927.50,2926.00,2926.25,449,852,1301.00
04/30/2020,02:05,2926.25,2928.25,2925.75,2928.00,368,480,848.00
04/30/2020,02:06,2928.00,2932.50,2928.00,2931.50,520,210,730.00
04/30/2020,02:07,2931.50,2933.00,2931.50,2932.50,462,219,681.00
04/30/2020,02:08,2932.75,2934.25,2931.50,2932.75,309,225,534.00
04/30/2020,02:09,2932.50,2932.75,2929.75,2930.00,232,417,649.00
04/30/2020,02:10,2930.00,2931.50,2928.50,2929.00,228,250,478.00
04/30/2020,02:11,2929.00,2929.50,2926.75,2927.50,254,291,545.00
04/30/2020,02:12,2927.75,2930.00,2927.25,2929.00,260,160,420.00
04/30/2020,02:13,2929.25,2929.75,2928.00,2928.50,189,127,316.00
04/30/2020,02:14,2928.75,2930.25,2928.25,2929.75,217,95,312.00
04/30/2020,02:15,2929.75,2930.50,2927.25,2929.75,205,184,389.00
04/30/2020,02:16,2929.75,2931.50,2925.75,2926.00,274,481,755.00
04/30/2020,02:17,2926.00,2926.25,2923.75,2924.50,386,711,1097.00
04/30/2020,02:18,2924.50,2924.50,2922.50,2922.75,307,499,806.00
04/30/2020,02:19,2922.75,2924.25,2922.75,2923.75,319,203,522.00
04/30/2020,02:20,2924.00,2924.50,2923.00,2924.00,310,265,575.00
04/30/2020,02:21,2924.00,2925.00,2923.75,2924.50,261,196,457.00
04/30/2020,02:22,2924.75,2925.00,2921.25,2921.50,220,402,622.00
04/30/2020,02:23,2921.25,2922.75,2920.00,2922.00,310,430,740.00
04/30/2020,02:24,2922.00,2923.00,2921.00,2921.00,207,283,490.00
04/30/2020,02:25,2921.00,2923.25,2920.50,2922.75,375,286,661.00
04/30/2020,02:26,2922.75,2922.75,2920.75,2921.75,200,281,481.00
04/30/2020,02:27,2922.00,2923.00,2921.75,2921.75,129,110,239.00
04/30/2020,02:28,2921.75,2921.75,2920.75,2921.25,159,175,334.00
04/30/2020,02:29,2921.50,2922.25,2920.75,2920.75,118,162,280.00
04/30/2020,02:30,2920.50,2921.00,2920.00,2920.00,313,495,808.00
04/30/2020,02:31,2920.00,2922.50,2919.75,2921.50,312,308,620.00
04/30/2020,02:32,2921.50,2923.25,2921.00,2922.75,214,184,398.00
04/30/2020,02:33,2922.50,2922.50,2920.75,2921.00,342,229,571.00
04/30/2020,02:34,2921.00,2921.50,2920.25,2920.75,190,317,507.00
04/30/2020,02:35,2920.75,2922.50,2920.75,2922.00,273,172,445.00
04/30/2020,02:36,2922.25,2922.75,2921.00,2922.25,202,159,361.00
04/30/2020,02:37,2922.00,2922.00,2920.75,2921.75,124,188,312.00
04/30/2020,02:38,2921.50,2922.25,2920.75,2921.50,183,197,380.00
04/30/2020,02:39,2921.25,2921.25,2919.75,2920.50,183,342,525.00
04/30/2020,02:40,2920.25,2920.75,2919.50,2920.75,240,271,511.00
04/30/2020,02:41,2920.75,2920.75,2918.50,2919.75,557,698,1255.00
04/30/2020,02:42,2920.00,2924.00,2920.00,2921.75,424,521,945.00
04/30/2020,02:43,2921.50,2923.75,2921.00,2923.50,345,283,628.00
04/30/2020,02:44,2923.50,2923.75,2922.75,2922.75,148,228,376.00
04/30/2020,02:45,2923.00,2924.25,2923.00,2923.25,333,277,610.00
04/30/2020,02:46,2923.25,2924.25,2922.50,2924.00,338,285,623.00
04/30/2020,02:47,2924.00,2925.50,2923.75,2925.50,306,149,455.00
04/30/2020,02:48,2925.25,2926.00,2924.75,2925.25,174,170,344.00
04/30/2020,02:49,2925.25,2925.25,2923.50,2924.50,239,207,446.00
04/30/2020,02:50,2924.75,2925.75,2924.00,2925.00,200,146,346.00
04/30/2020,02:51,2925.00,2926.25,2922.00,2922.00,322,423,745.00
04/30/2020,02:52,2922.00,2922.50,2920.75,2921.75,286,403,689.00
04/30/2020,02:53,2921.75,2922.25,2921.00,2921.75,208,339,547.00
04/30/2020,02:54,2921.75,2922.25,2920.25,2922.00,169,278,447.00
04/30/2020,02:55,2922.00,2922.75,2921.25,2921.75,359,406,765.00
04/30/2020,02:56,2921.75,2921.75,2919.25,2920.00,190,308,498.00
04/30/2020,02:57,2920.25,2920.25,2917.75,2917.75,415,444,859.00
04/30/2020,02:58,2917.75,2920.00,2917.50,2919.25,605,400,1005.00
04/30/2020,02:59,2919.50,2920.00,2918.50,2919.25,301,256,557.00
04/30/2020,03:00,2919.25,2920.25,2918.75,2919.75,99,136,235.00
04/30/2020,03:01,2919.75,2922.00,2918.50,2920.75,572,352,924.00
04/30/2020,03:02,2920.50,2920.75,2918.25,2919.00,113,203,316.00
04/30/2020,03:03,2919.25,2920.25,2918.75,2919.75,202,176,378.00
04/30/2020,03:04,2920.00,2921.25,2919.25,2920.75,239,132,371.00
04/30/2020,03:05,2921.00,2921.00,2919.75,2920.75,114,107,221.00
04/30/2020,03:06,2920.75,2920.75,2920.00,2920.50,104,174,278.00
04/30/2020,03:07,2920.50,2921.25,2919.00,2919.75,320,306,626.00
04/30/2020,03:08,2919.75,2920.25,2919.25,2919.75,361,209,570.00
04/30/2020,03:09,2920.00,2921.25,2919.50,2921.00,191,152,343.00
04/30/2020,03:10,2920.75,2921.00,2920.00,2920.75,169,164,333.00
04/30/2020,03:11,2920.75,2923.25,2920.75,2922.00,310,225,535.00
04/30/2020,03:12,2921.75,2922.50,2920.75,2922.25,223,118,341.00
04/30/2020,03:13,2922.00,2922.25,2920.00,2920.75,186,251,437.00
04/30/2020,03:14,2920.75,2920.75,2919.50,2919.75,88,169,257.00
04/30/2020,03:15,2919.75,2921.50,2919.75,2921.00,171,101,272.00
04/30/2020,03:16,2920.75,2922.00,2920.25,2921.50,150,217,367.00
04/30/2020,03:17,2921.50,2923.25,2921.50,2921.75,254,167,421.00
04/30/2020,03:18,2921.75,2923.00,2921.25,2922.75,125,104,229.00
04/30/2020,03:19,2923.00,2923.50,2922.00,2922.50,169,221,390.00
04/30/2020,03:20,2922.50,2922.50,2920.25,2920.50,302,429,731.00
04/30/2020,03:21,2920.75,2921.00,2918.50,2919.50,421,472,893.00
04/30/2020,03:22,2919.50,2920.00,2917.75,2918.00,246,312,558.00
04/30/2020,03:23,2918.25,2918.75,2917.50,2917.50,179,267,446.00
04/30/2020,03:24,2917.50,2919.25,2917.50,2917.75,358,200,558.00
04/30/2020,03:25,2917.75,2918.25,2917.50,2918.00,151,252,403.00
04/30/2020,03:26,2918.25,2918.50,2917.75,2918.00,67,96,163.00
04/30/2020,03:27,2918.25,2919.50,2917.75,2919.50,135,156,291.00
04/30/2020,03:28,2919.50,2920.25,2919.00,2919.75,110,145,255.00
04/30/2020,03:29,2919.75,2920.75,2919.00,2920.50,281,370,651.00
04/30/2020,03:30,2920.75,2922.25,2920.00,2922.00,333,324,657.00
04/30/2020,03:31,2922.25,2924.25,2922.00,2924.25,392,244,636.00
04/30/2020,03:32,2924.25,2927.50,2923.75,2927.00,789,344,1133.00
04/30/2020,03:33,2927.00,2927.50,2926.75,2927.25,708,373,1081.00
04/30/2020,03:34,2927.25,2931.25,2927.25,2929.50,1061,622,1683.00
04/30/2020,03:35,2929.75,2929.75,2926.75,2927.50,358,618,976.00
04/30/2020,03:36,2927.50,2927.75,2926.50,2927.00,184,196,380.00
04/30/2020,03:37,2927.25,2927.50,2926.25,2926.25,76,215,291.00
04/30/2020,03:38,2926.25,2926.50,2925.25,2926.25,199,282,481.00
04/30/2020,03:39,2926.25,2927.00,2925.50,2925.50,306,209,515.00
04/30/2020,03:40,2925.50,2926.50,2924.75,2925.25,179,150,329.00
04/30/2020,03:41,2925.50,2925.75,2925.00,2925.25,153,179,332.00
04/30/2020,03:42,2925.25,2926.50,2924.50,2926.25,142,121,263.00
04/30/2020,03:43,2926.25,2926.25,2923.75,2924.50,105,257,362.00
04/30/2020,03:44,2924.75,2925.00,2924.25,2925.00,97,39,136.00
04/30/2020,03:45,2925.00,2925.50,2924.25,2925.50,227,98,325.00
04/30/2020,03:46,2925.50,2926.25,2925.00,2925.00,168,64,232.00
04/30/2020,03:47,2925.00,2926.50,2925.00,2926.25,188,72,260.00
04/30/2020,03:48,2926.50,2927.50,2925.50,2925.75,223,271,494.00
04/30/2020,03:49,2925.75,2926.25,2925.50,2926.00,91,67,158.00
04/30/2020,03:50,2925.75,2926.25,2925.25,2926.00,55,107,162.00
04/30/2020,03:51,2925.75,2926.25,2925.50,2925.50,71,87,158.00
04/30/2020,03:52,2925.50,2926.00,2924.75,2926.00,226,99,325.00
04/30/2020,03:53,2925.75,2925.75,2923.00,2923.25,147,361,508.00
04/30/2020,03:54,2923.25,2924.75,2923.00,2924.25,194,70,264.00
04/30/2020,03:55,2924.25,2924.75,2923.75,2924.25,87,55,142.00
04/30/2020,03:56,2924.25,2924.75,2923.50,2923.75,51,108,159.00
04/30/2020,03:57,2923.50,2923.50,2922.00,2922.25,103,210,313.00
04/30/2020,03:58,2922.25,2923.25,2922.00,2922.25,120,121,241.00
04/30/2020,03:59,2922.25,2922.50,2920.00,2920.00,129,325,454.00
04/30/2020,04:00,2920.00,2921.00,2919.75,2920.25,214,180,394.00
04/30/2020,04:01,2920.50,2921.75,2920.00,2920.75,201,194,395.00
04/30/2020,04:02,2920.75,2921.25,2920.00,2920.25,192,257,449.00
04/30/2020,04:03,2920.25,2920.75,2919.75,2920.25,79,101,180.00
04/30/2020,04:04,2920.25,2921.00,2920.00,2920.25,236,283,519.00
04/30/2020,04:05,2920.25,2921.75,2919.50,2921.25,232,212,444.00
04/30/2020,04:06,2921.25,2921.25,2919.00,2919.00,152,237,389.00
04/30/2020,04:07,2919.25,2920.25,2918.75,2920.00,154,125,279.00
04/30/2020,04:08,2920.00,2921.50,2920.00,2920.00,277,196,473.00
04/30/2020,04:09,2920.00,2920.75,2920.00,2920.75,53,15,68.00
04/30/2020,04:10,2920.50,2921.00,2919.75,2920.50,89,91,180.00
04/30/2020,04:11,2920.50,2921.75,2920.50,2921.50,173,117,290.00
04/30/2020,04:12,2921.50,2922.75,2921.25,2922.50,312,267,579.00
04/30/2020,04:13,2922.50,2922.50,2921.00,2921.50,171,265,436.00
04/30/2020,04:14,2921.25,2922.00,2920.75,2921.75,71,97,168.00
04/30/2020,04:15,2921.50,2922.75,2921.25,2922.50,54,46,100.00
04/30/2020,04:16,2922.75,2923.25,2921.75,2921.75,56,111,167.00
04/30/2020,04:17,2921.75,2922.75,2921.75,2922.00,54,69,123.00
04/30/2020,04:18,2922.00,2925.00,2922.00,2924.00,347,289,636.00
04/30/2020,04:19,2923.75,2925.00,2923.25,2924.50,393,109,502.00
04/30/2020,04:20,2924.25,2924.25,2923.00,2923.25,76,140,216.00
04/30/2020,04:21,2923.25,2923.75,2922.75,2922.75,69,127,196.00
04/30/2020,04:22,2923.00,2923.50,2922.75,2922.75,60,93,153.00
04/30/2020,04:23,2923.00,2923.25,2922.00,2922.25,113,236,349.00
04/30/2020,04:24,2922.00,2922.75,2921.50,2921.75,242,95,337.00
04/30/2020,04:25,2922.00,2923.25,2922.00,2922.75,211,115,326.00
04/30/2020,04:26,2922.75,2923.00,2922.00,2922.50,75,180,255.00
04/30/2020,04:27,2922.50,2923.75,2921.50,2923.50,139,177,316.00
04/30/2020,04:28,2923.25,2923.50,2922.75,2923.25,75,22,97.00
04/30/2020,04:29,2923.50,2924.50,2923.50,2924.00,98,77,175.00
04/30/2020,04:30,2924.00,2925.00,2924.00,2924.50,109,93,202.00
04/30/2020,04:31,2924.50,2924.50,2923.00,2923.50,133,103,236.00
04/30/2020,04:32,2923.50,2923.50,2921.75,2922.50,72,63,135.00
04/30/2020,04:33,2922.50,2924.50,2921.75,2924.25,222,59,281.00
04/30/2020,04:34,2924.50,2925.00,2924.25,2925.00,147,157,304.00
04/30/2020,04:35,2925.00,2925.50,2924.25,2924.75,137,146,283.00
04/30/2020,04:36,2925.00,2925.00,2923.50,2924.25,126,137,263.00
04/30/2020,04:37,2924.25,2925.25,2924.25,2924.75,204,259,463.00
04/30/2020,04:38,2924.75,2924.75,2923.25,2924.00,151,198,349.00
04/30/2020,04:39,2924.00,2924.25,2922.50,2923.00,89,222,311.00
04/30/2020,04:40,2923.00,2924.50,2922.75,2924.00,263,258,521.00
04/30/2020,04:41,2924.00,2925.75,2923.00,2925.25,176,274,450.00
04/30/2020,04:42,2925.25,2925.25,2923.25,2923.75,59,121,180.00
04/30/2020,04:43,2924.00,2924.25,2923.25,2923.75,210,85,295.00
04/30/2020,04:44,2923.75,2925.75,2923.75,2924.50,255,218,473.00
04/30/2020,04:45,2924.50,2926.50,2924.00,2924.75,249,173,422.00
04/30/2020,04:46,2924.75,2925.50,2924.50,2925.00,169,181,350.00
04/30/2020,04:47,2924.75,2925.25,2924.25,2925.25,101,110,211.00
04/30/2020,04:48,2925.50,2926.75,2925.50,2925.50,255,186,441.00
04/30/2020,04:49,2925.50,2926.00,2925.25,2925.50,50,102,152.00
04/30/2020,04:50,2925.75,2927.25,2925.75,2926.50,175,167,342.00
04/30/2020,04:51,2926.50,2926.75,2926.00,2926.50,73,74,147.00
04/30/2020,04:52,2926.25,2926.25,2924.75,2925.25,100,211,311.00
04/30/2020,04:53,2925.00,2925.75,2925.00,2925.50,74,82,156.00
04/30/2020,04:54,2925.50,2925.75,2925.25,2925.50,16,80,96.00
04/30/2020,04:55,2925.75,2925.75,2924.25,2924.25,10,167,177.00
04/30/2020,04:56,2924.25,2926.50,2924.00,2925.25,232,231,463.00
04/30/2020,04:57,2925.00,2926.00,2924.75,2924.75,239,242,481.00
04/30/2020,04:58,2925.00,2925.25,2924.50,2925.25,137,180,317.00
04/30/2020,04:59,2925.50,2926.25,2925.00,2925.75,288,273,561.00
04/30/2020,05:00,2925.75,2927.25,2925.75,2926.75,133,97,230.00
04/30/2020,05:01,2926.75,2929.25,2926.50,2929.00,617,326,943.00
04/30/2020,05:02,2929.00,2929.25,2927.50,2927.75,160,316,476.00
04/30/2020,05:03,2927.50,2928.75,2927.50,2928.25,237,404,641.00
04/30/2020,05:04,2928.25,2929.75,2928.25,2929.00,494,325,819.00
04/30/2020,05:05,2929.00,2929.25,2927.75,2927.75,224,443,667.00
04/30/2020,05:06,2927.75,2928.25,2927.00,2927.25,262,660,922.00
04/30/2020,05:07,2927.25,2927.50,2926.00,2926.50,291,309,600.00
04/30/2020,05:08,2926.50,2927.00,2926.00,2926.00,55,88,143.00
04/30/2020,05:09,2926.00,2926.50,2924.50,2925.00,116,166,282.00
04/30/2020,05:10,2925.25,2925.50,2924.75,2925.50,121,160,281.00
04/30/2020,05:11,2925.75,2926.25,2925.50,2925.75,70,50,120.00
04/30/2020,05:12,2925.50,2925.50,2924.50,2925.00,69,136,205.00
04/30/2020,05:13,2924.75,2925.25,2924.25,2925.00,156,163,319.00
04/30/2020,05:14,2924.75,2924.75,2923.00,2923.25,238,370,608.00
04/30/2020,05:15,2923.25,2924.50,2923.00,2924.25,390,333,723.00
04/30/2020,05:16,2924.50,2924.50,2923.25,2923.25,250,173,423.00
04/30/2020,05:17,2923.00,2924.00,2923.00,2924.00,128,49,177.00
04/30/2020,05:18,2924.00,2924.00,2920.75,2920.75,251,572,823.00
04/30/2020,05:19,2920.50,2921.25,2920.00,2921.25,388,302,690.00
04/30/2020,05:20,2921.25,2922.50,2921.00,2922.25,219,56,275.00
04/30/2020,05:21,2922.25,2923.25,2922.25,2923.00,254,102,356.00
04/30/2020,05:22,2923.00,2923.00,2920.50,2921.25,263,431,694.00
04/30/2020,05:23,2921.50,2923.00,2921.25,2922.00,260,316,576.00
04/30/2020,05:24,2922.25,2923.75,2922.25,2923.75,257,129,386.00
04/30/2020,05:25,2923.75,2925.50,2923.75,2925.00,237,162,399.00
04/30/2020,05:26,2925.00,2925.50,2923.25,2923.75,68,196,264.00
04/30/2020,05:27,2923.75,2923.75,2921.75,2922.50,188,271,459.00
04/30/2020,05:28,2922.50,2923.00,2920.75,2920.75,292,308,600.00
04/30/2020,05:29,2920.75,2922.25,2920.50,2922.25,232,78,310.00
04/30/2020,05:30,2922.25,2922.50,2921.00,2921.50,279,329,608.00
04/30/2020,05:31,2921.25,2921.50,2918.75,2918.75,244,677,921.00
04/30/2020,05:32,2918.50,2919.00,2918.00,2918.75,488,580,1068.00
04/30/2020,05:33,2918.75,2918.75,2917.50,2917.75,169,375,544.00
04/30/2020,05:34,2917.75,2918.50,2917.75,2918.25,265,210,475.00
04/30/2020,05:35,2918.25,2919.00,2918.25,2918.75,197,216,413.00
04/30/2020,05:36,2918.75,2918.75,2917.75,2918.50,129,255,384.00
04/30/2020,05:37,2918.50,2919.75,2918.25,2919.50,108,118,226.00
04/30/2020,05:38,2919.50,2920.00,2918.75,2919.50,253,276,529.00
04/30/2020,05:39,2919.50,2920.00,2918.75,2918.75,101,182,283.00
04/30/2020,05:40,2919.00,2919.25,2918.00,2918.25,194,250,444.00
04/30/2020,05:41,2918.25,2918.50,2918.00,2918.00,151,94,245.00
04/30/2020,05:42,2918.00,2918.00,2917.00,2917.00,229,409,638.00
04/30/2020,05:43,2917.25,2918.50,2917.00,2918.25,273,137,410.00
04/30/2020,05:44,2918.25,2918.25,2916.00,2916.25,326,453,779.00
04/30/2020,05:45,2916.25,2917.00,2915.25,2915.50,470,567,1037.00
04/30/2020,05:46,2915.75,2916.50,2915.00,2916.00,560,344,904.00
04/30/2020,05:47,2916.00,2917.00,2916.00,2916.50,206,129,335.00
04/30/2020,05:48,2916.50,2916.75,2915.25,2915.75,194,247,441.00
04/30/2020,05:49,2915.50,2916.25,2914.75,2914.75,212,165,377.00
04/30/2020,05:50,2915.00,2915.25,2914.50,2914.75,212,338,550.00
04/30/2020,05:51,2914.75,2914.75,2912.75,2914.25,907,848,1755.00
04/30/2020,05:52,2914.25,2914.75,2912.25,2912.50,266,766,1032.00
04/30/2020,05:53,2912.50,2912.75,2909.00,2910.25,811,1201,2012.00
04/30/2020,05:54,2910.25,2910.50,2907.25,2908.50,910,1605,2515.00
04/30/2020,05:55,2908.50,2911.00,2908.50,2910.75,647,368,1015.00
04/30/2020,05:56,2910.50,2912.00,2910.00,2911.75,521,370,891.00
04/30/2020,05:57,2912.00,2912.50,2911.25,2911.50,436,400,836.00
04/30/2020,05:58,2911.25,2912.25,2910.50,2912.00,271,254,525.00
04/30/2020,05:59,2912.25,2912.75,2911.75,2911.75,139,311,450.00
04/30/2020,06:00,2911.75,2912.50,2911.25,2912.50,370,212,582.00
04/30/2020,06:01,2912.25,2913.25,2910.25,2913.00,502,713,1215.00
04/30/2020,06:02,2913.00,2913.75,2912.50,2913.50,424,278,702.00
04/30/2020,06:03,2913.50,2914.25,2912.50,2913.00,346,323,669.00
04/30/2020,06:04,2913.00,2913.00,2911.25,2911.75,257,376,633.00
04/30/2020,06:05,2911.75,2913.00,2911.75,2913.00,312,229,541.00
04/30/2020,06:06,2913.25,2913.25,2912.00,2912.25,216,207,423.00
04/30/2020,06:07,2912.25,2913.50,2912.25,2912.25,203,227,430.00
04/30/2020,06:08,2912.00,2912.25,2910.75,2911.25,320,474,794.00
04/30/2020,06:09,2911.25,2911.50,2910.50,2911.00,290,330,620.00
04/30/2020,06:10,2910.75,2911.25,2910.00,2910.00,384,496,880.00
04/30/2020,06:11,2910.25,2910.25,2908.50,2909.00,342,575,917.00
04/30/2020,06:12,2909.00,2909.25,2907.75,2908.25,509,768,1277.00
04/30/2020,06:13,2908.50,2909.50,2908.00,2909.00,377,529,906.00
04/30/2020,06:14,2909.00,2909.50,2908.00,2908.00,266,317,583.00
04/30/2020,06:15,2908.25,2908.75,2907.75,2908.25,282,372,654.00
04/30/2020,06:16,2908.25,2910.25,2908.25,2909.25,507,326,833.00
04/30/2020,06:17,2909.25,2911.75,2909.25,2911.25,533,279,812.00
04/30/2020,06:18,2911.25,2912.00,2910.50,2910.75,291,359,650.00
04/30/2020,06:19,2910.75,2911.00,2909.75,2910.00,291,295,586.00
04/30/2020,06:20,2910.25,2911.00,2910.00,2910.00,252,260,512.00
04/30/2020,06:21,2910.00,2910.50,2908.75,2909.75,412,369,781.00
04/30/2020,06:22,2910.00,2910.25,2909.25,2909.75,327,318,645.00
04/30/2020,06:23,2910.00,2910.50,2908.50,2908.50,153,165,318.00
04/30/2020,06:24,2908.50,2909.25,2905.75,2906.50,663,1096,1759.00
04/30/2020,06:25,2906.75,2908.00,2906.25,2906.50,282,539,821.00
04/30/2020,06:26,2906.75,2907.75,2906.00,2907.50,578,380,958.00
04/30/2020,06:27,2907.50,2908.00,2906.75,2907.25,418,370,788.00
04/30/2020,06:28,2907.00,2907.00,2905.75,2906.00,371,397,768.00
04/30/2020,06:29,2906.00,2908.00,2905.75,2906.50,390,341,731.00
04/30/2020,06:30,2906.50,2906.75,2906.00,2906.50,245,313,558.00
04/30/2020,06:31,2906.50,2909.50,2906.25,2909.00,842,504,1346.00
04/30/2020,06:32,2909.25,2910.00,2908.50,2909.75,325,164,489.00
04/30/2020,06:33,2909.50,2910.00,2908.75,2909.75,130,200,330.00
04/30/2020,06:34,2909.50,2909.75,2909.25,2909.50,123,185,308.00
04/30/2020,06:35,2909.75,2909.75,2908.50,2908.50,146,343,489.00
04/30/2020,06:36,2908.50,2908.75,2906.75,2907.00,295,607,902.00
04/30/2020,06:37,2907.00,2907.75,2906.75,2907.50,421,266,687.00
04/30/2020,06:38,2907.25,2908.50,2907.25,2908.50,444,290,734.00
04/30/2020,06:39,2908.50,2908.75,2908.00,2908.75,172,158,330.00
04/30/2020,06:40,2908.75,2910.25,2908.75,2910.25,463,115,578.00
04/30/2020,06:41,2910.25,2911.00,2909.75,2911.00,245,233,478.00
04/30/2020,06:42,2911.00,2912.25,2910.75,2911.00,425,231,656.00
04/30/2020,06:43,2911.00,2913.00,2911.00,2912.25,393,192,585.00
04/30/2020,06:44,2912.25,2914.25,2912.25,2914.00,212,90,302.00
04/30/2020,06:45,2914.00,2914.75,2913.25,2914.25,222,312,534.00
04/30/2020,06:46,2914.25,2914.50,2912.25,2913.25,145,199,344.00
04/30/2020,06:47,2913.50,2913.50,2908.00,2908.75,629,754,1383.00
04/30/2020,06:48,2909.00,2910.50,2906.75,2907.50,562,676,1238.00
04/30/2020,06:49,2907.50,2907.75,2902.50,2904.50,1612,2279,3891.00
04/30/2020,06:50,2904.50,2906.75,2903.50,2906.50,647,630,1277.00
04/30/2020,06:51,2906.50,2907.50,2903.75,2905.25,831,785,1616.00
04/30/2020,06:52,2905.25,2908.25,2905.25,2907.50,962,540,1502.00
04/30/2020,06:53,2907.25,2908.75,2905.75,2906.25,465,824,1289.00
04/30/2020,06:54,2906.50,2909.00,2906.50,2907.75,404,339,743.00
04/30/2020,06:55,2908.00,2908.00,2904.75,2906.00,402,367,769.00
04/30/2020,06:56,2905.75,2906.00,2903.50,2903.50,562,585,1147.00
04/30/2020,06:57,2903.50,2903.75,2901.00,2902.00,716,938,1654.00
04/30/2020,06:58,2901.75,2902.25,2900.25,2900.75,643,670,1313.00
04/30/2020,06:59,2900.50,2901.25,2899.50,2899.75,256,707,963.00
04/30/2020,07:00,2900.00,2901.50,2898.75,2900.00,961,1077,2038.00
04/30/2020,07:01,2900.00,2902.00,2899.00,2899.00,826,1022,1848.00
04/30/2020,07:02,2899.00,2901.50,2898.50,2900.25,802,851,1653.00
04/30/2020,07:03,2900.25,2901.00,2899.25,2900.75,528,426,954.00
04/30/2020,07:04,2900.75,2903.00,2900.75,2902.50,670,429,1099.00
04/30/2020,07:05,2902.50,2903.25,2901.25,2902.75,432,397,829.00
04/30/2020,07:06,2902.75,2903.75,2901.75,2903.25,465,393,858.00
04/30/2020,07:07,2903.00,2904.75,2903.00,2904.75,475,366,841.00
04/30/2020,07:08,2904.50,2905.00,2903.75,2904.75,303,308,611.00
04/30/2020,07:09,2904.75,2905.75,2904.50,2905.25,381,385,766.00
04/30/2020,07:10,2905.25,2906.00,2905.00,2905.50,401,254,655.00
04/30/2020,07:11,2905.75,2906.25,2905.25,2906.00,313,422,735.00
04/30/2020,07:12,2906.00,2906.25,2905.00,2905.50,313,342,655.00
04/30/2020,07:13,2905.50,2906.25,2904.75,2905.50,239,196,435.00
04/30/2020,07:14,2905.25,2905.75,2904.75,2905.25,241,405,646.00
04/30/2020,07:15,2905.25,2905.50,2902.75,2904.25,438,570,1008.00
04/30/2020,07:16,2904.25,2905.00,2902.75,2903.50,269,266,535.00
04/30/2020,07:17,2903.25,2903.50,2902.25,2902.50,180,373,553.00
04/30/2020,07:18,2902.75,2904.00,2902.00,2902.25,291,196,487.00
04/30/2020,07:19,2902.25,2902.50,2900.50,2901.25,399,396,795.00
04/30/2020,07:20,2901.50,2903.00,2901.00,2901.50,510,636,1146.00
04/30/2020,07:21,2901.25,2902.00,2900.75,2901.25,365,404,769.00
04/30/2020,07:22,2901.00,2902.50,2901.00,2902.25,437,293,730.00
04/30/2020,07:23,2902.25,2902.25,2900.50,2901.25,248,310,558.00
04/30/2020,07:24,2901.25,2901.50,2900.00,2900.25,440,382,822.00
04/30/2020,07:25,2900.00,2902.75,2900.00,2902.00,720,344,1064.00
04/30/2020,07:26,2902.25,2905.50,2901.75,2905.25,765,362,1127.00
04/30/2020,07:27,2904.75,2907.50,2904.75,2906.00,710,568,1278.00
04/30/2020,07:28,2905.75,2906.25,2903.50,2904.25,222,298,520.00
04/30/2020,07:29,2904.00,2905.50,2903.25,2903.50,297,357,654.00
04/30/2020,07:30,2903.75,2903.75,2902.00,2902.50,195,216,411.00
04/30/2020,07:31,2902.75,2909.50,2901.50,2905.00,1183,1099,2282.00
04/30/2020,07:32,2905.25,2908.00,2903.50,2906.75,843,709,1552.00
04/30/2020,07:33,2906.75,2907.00,2903.50,2905.75,472,572,1044.00
04/30/2020,07:34,2905.75,2908.00,2904.50,2905.75,711,602,1313.00
04/30/2020,07:35,2905.75,2906.50,2904.25,2905.50,415,326,741.00
04/30/2020,07:36,2905.50,2907.00,2905.25,2905.75,518,489,1007.00
04/30/2020,07:37,2905.75,2908.00,2904.75,2907.00,745,510,1255.00
04/30/2020,07:38,2906.75,2908.50,2903.00,2903.50,718,1083,1801.00
04/30/2020,07:39,2903.50,2903.75,2898.50,2900.50,1125,1854,2979.00
04/30/2020,07:40,2900.50,2900.75,2897.25,2898.00,1199,1366,2565.00
04/30/2020,07:41,2898.25,2898.25,2895.50,2896.50,1429,1768,3197.00
04/30/2020,07:42,2896.50,2898.25,2896.00,2897.50,892,819,1711.00
04/30/2020,07:43,2897.75,2898.25,2896.50,2897.25,435,377,812.00
04/30/2020,07:44,2897.00,2901.25,2896.75,2899.50,1311,866,2177.00
04/30/2020,07:45,2899.50,2900.00,2898.00,2898.00,296,516,812.00
04/30/2020,07:46,2898.00,2898.75,2896.50,2898.25,394,627,1021.00
04/30/2020,07:47,2898.00,2898.50,2896.00,2896.50,617,659,1276.00
04/30/2020,07:48,2896.75,2899.50,2896.25,2898.75,675,474,1149.00
04/30/2020,07:49,2898.50,2899.25,2895.25,2895.75,592,942,1534.00
04/30/2020,07:50,2895.50,2896.00,2893.25,2893.75,866,1432,2298.00
04/30/2020,07:51,2893.75,2895.25,2891.50,2892.25,1571,1913,3484.00
04/30/2020,07:52,2892.25,2893.25,2890.00,2890.00,917,1212,2129.00
04/30/2020,07:53,2890.00,2891.75,2888.75,2889.25,1362,1139,2501.00
04/30/2020,07:54,2889.25,2891.25,2889.25,2890.75,1294,1146,2440.00
04/30/2020,07:55,2890.75,2891.75,2890.50,2891.50,782,928,1710.00
04/30/2020,07:56,2891.50,2893.25,2891.00,2891.50,913,854,1767.00
04/30/2020,07:57,2891.50,2893.00,2891.00,2892.00,477,459,936.00
04/30/2020,07:58,2892.00,2893.00,2890.75,2891.00,384,723,1107.00
04/30/2020,07:59,2891.25,2891.25,2889.50,2889.75,648,865,1513.00
04/30/2020,08:00,2889.75,2890.00,2887.50,2888.00,1219,1498,2717.00
04/30/2020,08:01,2887.75,2888.25,2885.75,2887.00,1350,1424,2774.00
04/30/2020,08:02,2887.00,2888.25,2885.75,2886.50,915,979,1894.00
04/30/2020,08:03,2886.50,2889.25,2886.25,2888.00,856,842,1698.00
04/30/2020,08:04,2888.00,2889.00,2886.25,2886.25,546,667,1213.00
04/30/2020,08:05,2886.50,2886.50,2885.25,2885.75,801,769,1570.00
04/30/2020,08:06,2885.75,2886.75,2881.00,2881.50,1972,2801,4773.00
04/30/2020,08:07,2881.75,2883.25,2881.50,2882.75,1096,917,2013.00
04/30/2020,08:08,2883.00,2884.00,2881.00,2881.25,1103,1083,2186.00
04/30/2020,08:09,2881.25,2882.75,2881.25,2882.25,849,700,1549.00
04/30/2020,08:10,2882.25,2882.50,2880.00,2882.50,960,1136,2096.00
04/30/2020,08:11,2882.50,2885.25,2882.25,2884.50,1359,897,2256.00
04/30/2020,08:12,2884.75,2886.25,2884.00,2885.25,974,835,1809.00
04/30/2020,08:13,2885.25,2886.00,2883.75,2885.00,653,596,1249.00
04/30/2020,08:14,2884.75,2887.25,2884.75,2887.25,757,458,1215.00
04/30/2020,08:15,2887.25,2888.50,2886.00,2887.75,1227,632,1859.00
04/30/2020,08:16,2887.75,2888.75,2886.75,2887.75,842,636,1478.00
04/30/2020,08:17,2888.00,2889.00,2886.50,2887.75,692,616,1308.00
04/30/2020,08:18,2887.75,2889.75,2887.75,2889.25,1174,732,1906.00
04/30/2020,08:19,2889.00,2889.75,2886.25,2886.50,744,1167,1911.00
04/30/2020,08:20,2886.50,2889.25,2886.50,2888.50,618,601,1219.00
04/30/2020,08:21,2888.50,2890.00,2886.75,2887.25,729,824,1553.00
04/30/2020,08:22,2887.50,2888.00,2885.50,2887.75,736,902,1638.00
04/30/2020,08:23,2887.50,2892.50,2887.25,2891.50,1284,978,2262.00
04/30/2020,08:24,2891.50,2892.50,2891.00,2892.25,649,652,1301.00
04/30/2020,08:25,2892.00,2892.25,2890.25,2890.25,481,661,1142.00
04/30/2020,08:26,2890.75,2892.75,2890.50,2890.75,687,591,1278.00
04/30/2020,08:27,2890.75,2893.00,2890.75,2892.50,517,388,905.00
04/30/2020,08:28,2892.50,2893.00,2891.25,2892.75,607,488,1095.00
04/30/2020,08:29,2892.75,2893.25,2892.00,2892.50,658,886,1544.00
04/30/2020,08:30,2892.75,2894.00,2891.25,2893.50,1702,1421,3123.00
04/30/2020,08:31,2893.25,2894.25,2887.25,2889.25,5835,7368,13203.00
04/30/2020,08:32,2889.50,2891.25,2885.00,2886.25,2710,3619,6329.00
04/30/2020,08:33,2886.50,2886.50,2881.25,2883.75,3925,4445,8370.00
04/30/2020,08:34,2883.75,2886.00,2881.75,2883.50,3593,3681,7274.00
04/30/2020,08:35,2883.50,2884.00,2880.75,2881.25,2746,4112,6858.00
04/30/2020,08:36,2881.50,2883.00,2879.00,2880.25,3630,4297,7927.00
04/30/2020,08:37,2880.00,2880.25,2876.00,2876.00,3198,5847,9045.00
04/30/2020,08:38,2876.00,2878.25,2873.25,2873.25,4736,5485,10221.00
04/30/2020,08:39,2873.25,2878.00,2872.00,2877.00,4991,3397,8388.00
04/30/2020,08:40,2877.00,2879.00,2876.25,2878.75,3003,2139,5142.00
04/30/2020,08:41,2878.50,2878.75,2875.75,2877.00,3112,2545,5657.00
04/30/2020,08:42,2877.00,2880.00,2875.00,2879.75,2850,2041,4891.00
04/30/2020,08:43,2879.75,2880.00,2878.00,2879.50,2510,2063,4573.00
04/30/2020,08:44,2879.75,2882.25,2879.50,2881.50,3166,2124,5290.00
04/30/2020,08:45,2881.75,2882.25,2876.75,2877.25,2065,3590,5655.00
04/30/2020,08:46,2877.25,2877.50,2872.75,2875.00,3456,4172,7628.00
04/30/2020,08:47,2874.75,2879.00,2874.75,2877.75,2776,2252,5028.00
04/30/2020,08:48,2877.75,2881.00,2877.75,2878.75,2306,2455,4761.00
04/30/2020,08:49,2878.75,2881.50,2877.75,2881.25,2183,1493,3676.00
04/30/2020,08:50,2881.00,2882.00,2877.25,2878.75,2318,3079,5397.00
04/30/2020,08:51,2878.75,2882.25,2877.00,2881.75,2974,2000,4974.00
04/30/2020,08:52,2881.75,2885.00,2881.25,2884.25,3765,2357,6122.00
04/30/2020,08:53,2884.25,2884.25,2881.50,2882.50,1848,3131,4979.00
04/30/2020,08:54,2882.50,2885.00,2880.75,2884.00,2290,1991,4281.00
04/30/2020,08:55,2883.75,2885.25,2882.50,2885.25,1930,1733,3663.00
04/30/2020,08:56,2885.25,2887.00,2883.50,2885.75,2064,2330,4394.00
04/30/2020,08:57,2885.75,2889.00,2884.75,2888.25,3041,2092,5133.00
04/30/2020,08:58,2888.25,2890.75,2888.25,2890.50,2394,2310,4704.00
04/30/2020,08:59,2890.50,2891.00,2888.75,2890.75,2705,2529,5234.00
04/30/2020,09:00,2890.50,2891.00,2887.50,2888.25,2012,2756,4768.00
04/30/2020,09:01,2888.50,2895.00,2887.75,2894.75,7284,5380,12664.00
04/30/2020,09:02,2894.75,2895.00,2891.75,2892.00,3372,4777,8149.00
04/30/2020,09:03,2892.00,2893.75,2890.00,2893.50,2883,2922,5805.00
04/30/2020,09:04,2893.50,2894.25,2890.50,2890.75,2670,2982,5652.00
04/30/2020,09:05,2890.50,2891.00,2884.75,2885.00,3729,4844,8573.00
04/30/2020,09:06,2885.00,2887.50,2882.25,2887.25,3704,3023,6727.00
04/30/2020,09:07,2887.00,2894.25,2886.50,2893.25,4439,2673,7112.00
04/30/2020,09:08,2893.25,2893.25,2890.00,2890.75,2120,2314,4434.00
04/30/2020,09:09,2890.75,2893.00,2889.50,2890.25,1923,1779,3702.00
04/30/2020,09:10,2890.25,2891.75,2888.25,2891.00,2313,1594,3907.00
04/30/2020,09:11,2891.00,2895.50,2889.00,2894.25,3449,2535,5984.00
04/30/2020,09:12,2894.25,2894.50,2891.00,2894.00,2606,2705,5311.00
04/30/2020,09:13,2894.00,2894.50,2891.75,2892.75,2376,2033,4409.00
04/30/2020,09:14,2892.75,2894.50,2890.75,2893.75,2163,1864,4027.00
04/30/2020,09:15,2893.75,2894.25,2890.75,2892.00,1612,1715,3327.00
04/30/2020,09:16,2891.75,2893.25,2890.00,2891.00,1736,1991,3727.00
04/30/2020,09:17,2890.75,2891.75,2887.00,2887.50,2136,2762,4898.00
04/30/2020,09:18,2887.75,2889.00,2886.25,2887.50,1885,1892,3777.00
04/30/2020,09:19,2887.25,2893.50,2886.75,2891.75,3804,2538,6342.00
04/30/2020,09:20,2891.50,2892.25,2890.00,2890.75,1675,1701,3376.00
04/30/2020,09:21,2890.50,2892.25,2888.75,2889.75,1522,1599,3121.00
04/30/2020,09:22,2889.50,2891.50,2889.50,2890.75,1624,1398,3022.00
04/30/2020,09:23,2890.75,2892.00,2887.50,2887.75,1756,2628,4384.00
04/30/2020,09:24,2887.75,2889.75,2885.00,2888.25,1989,2330,4319.00
04/30/2020,09:25,2888.25,2888.50,2884.50,2886.00,1679,1787,3466.00
04/30/2020,09:26,2886.00,2888.75,2885.75,2887.50,1661,1414,3075.00
04/30/2020,09:27,2887.50,2888.75,2885.00,2885.75,969,1343,2312.00
04/30/2020,09:28,2885.75,2889.75,2885.75,2889.00,1827,1648,3475.00
04/30/2020,09:29,2889.25,2894.25,2889.00,2893.25,3238,1998,5236.00
04/30/2020,09:30,2893.25,2897.50,2893.25,2896.00,3740,2662,6402.00
04/30/2020,09:31,2896.00,2897.50,2895.50,2896.75,2099,1849,3948.00
04/30/2020,09:32,2896.75,2897.50,2896.00,2896.75,1571,1285,2856.00
04/30/2020,09:33,2897.00,2898.50,2896.75,2897.75,1590,1457,3047.00
04/30/2020,09:34,2897.50,2898.00,2894.75,2895.75,1005,1833,2838.00
04/30/2020,09:35,2895.75,2897.75,2895.50,2896.75,1048,840,1888.00
04/30/2020,09:36,2896.75,2898.00,2896.00,2898.00,1744,914,2658.00
04/30/2020,09:37,2898.00,2898.25,2895.25,2895.75,1183,1610,2793.00
04/30/2020,09:38,2895.75,2897.50,2895.50,2896.00,1030,747,1777.00
04/30/2020,09:39,2895.75,2897.25,2894.25,2894.75,1137,1526,2663.00
04/30/2020,09:40,2894.50,2896.00,2894.00,2894.00,983,1498,2481.00
04/30/2020,09:41,2894.00,2894.75,2891.75,2892.75,1825,2066,3891.00
04/30/2020,09:42,2892.50,2894.00,2891.00,2892.00,1479,1685,3164.00
04/30/2020,09:43,2892.00,2893.50,2890.00,2890.25,1342,1395,2737.00
04/30/2020,09:44,2890.25,2890.75,2886.00,2886.00,1670,2601,4271.00
04/30/2020,09:45,2886.00,2886.25,2881.75,2883.25,2862,3418,6280.00
04/30/2020,09:46,2883.25,2885.75,2882.25,2884.75,2935,3026,5961.00
04/30/2020,09:47,2884.75,2886.50,2883.75,2886.25,2189,1964,4153.00
04/30/2020,09:48,2886.00,2887.25,2885.00,2886.50,1761,1353,3114.00
04/30/2020,09:49,2886.25,2887.50,2885.00,2885.25,1112,1525,2637.00
04/30/2020,09:50,2885.25,2888.00,2884.75,2886.50,1527,1563,3090.00
04/30/2020,09:51,2886.25,2889.50,2886.25,2887.75,1675,1432,3107.00
04/30/2020,09:52,2888.00,2888.25,2885.50,2885.75,911,1421,2332.00
04/30/2020,09:53,2885.75,2886.75,2884.25,2885.00,1151,1090,2241.00
04/30/2020,09:54,2885.00,2887.75,2884.75,2887.25,1393,975,2368.00
04/30/2020,09:55,2887.00,2890.25,2886.25,2888.75,1662,1323,2985.00
04/30/2020,09:56,2888.50,2889.00,2885.75,2888.50,1421,1876,3297.00
04/30/2020,09:57,2888.50,2891.25,2888.00,2891.25,1998,1401,3399.00
04/30/2020,09:58,2891.00,2891.75,2889.50,2890.50,1057,1483,2540.00
04/30/2020,09:59,2890.50,2891.00,2888.25,2888.75,1277,1398,2675.00
04/30/2020,10:00,2888.75,2889.25,2885.50,2886.75,1221,1351,2572.00
04/30/2020,10:01,2886.75,2891.75,2886.50,2891.00,1946,1691,3637.00
04/30/2020,10:02,2890.75,2894.25,2890.75,2893.25,2139,1529,3668.00
04/30/2020,10:03,2893.00,2893.25,2891.00,2892.50,1103,1309,2412.00
04/30/2020,10:04,2892.25,2895.25,2892.00,2894.75,2611,1937,4548.00
04/30/2020,10:05,2894.75,2895.00,2892.50,2893.75,1193,1776,2969.00
04/30/2020,10:06,2893.75,2894.50,2891.00,2891.50,1377,2218,3595.00
04/30/2020,10:07,2891.25,2892.25,2890.25,2890.50,1082,1279,2361.00
04/30/2020,10:08,2890.25,2892.50,2889.75,2891.50,1512,1062,2574.00
04/30/2020,10:09,2891.75,2892.25,2889.75,2891.75,991,822,1813.00
04/30/2020,10:10,2891.75,2892.50,2890.25,2892.25,1004,942,1946.00
04/30/2020,10:11,2892.25,2894.00,2890.25,2892.50,1410,1192,2602.00
04/30/2020,10:12,2892.50,2892.50,2890.25,2891.25,767,1054,1821.00
04/30/2020,10:13,2891.25,2892.50,2890.00,2891.50,1097,1101,2198.00
04/30/2020,10:14,2891.25,2892.50,2890.25,2890.75,979,1236,2215.00
04/30/2020,10:15,2891.00,2892.50,2890.50,2891.00,890,944,1834.00
04/30/2020,10:16,2890.75,2894.50,2890.75,2892.25,1455,930,2385.00
04/30/2020,10:17,2892.25,2892.50,2887.50,2888.50,1882,2109,3991.00
04/30/2020,10:18,2888.50,2889.50,2887.50,2889.25,1325,1390,2715.00
04/30/2020,10:19,2889.25,2891.25,2889.00,2890.00,1015,840,1855.00
04/30/2020,10:20,2890.25,2890.25,2887.50,2888.00,1274,1842,3116.00
04/30/2020,10:21,2888.25,2888.25,2885.50,2887.25,1836,2518,4354.00
04/30/2020,10:22,2887.50,2889.75,2886.50,2889.00,2231,1705,3936.00
04/30/2020,10:23,2888.75,2890.50,2887.50,2888.00,1259,1297,2556.00
04/30/2020,10:24,2888.00,2888.25,2885.75,2886.00,1865,2169,4034.00
04/30/2020,10:25,2886.00,2887.75,2885.75,2886.25,1098,1088,2186.00
04/30/2020,10:26,2886.25,2888.25,2885.50,2886.50,1597,1295,2892.00
04/30/2020,10:27,2886.50,2888.00,2885.75,2886.75,1366,1237,2603.00
04/30/2020,10:28,2886.50,2888.50,2884.75,2887.50,1683,1449,3132.00
04/30/2020,10:29,2887.50,2889.00,2884.00,2884.75,1412,2530,3942.00
04/30/2020,10:30,2884.50,2886.00,2883.50,2883.75,1883,2666,4549.00
04/30/2020,10:31,2883.75,2884.75,2882.25,2884.75,2430,2744,5174.00
04/30/2020,10:32,2884.75,2887.00,2884.50,2885.75,1310,1254,2564.00
04/30/2020,10:33,2885.75,2886.00,2884.25,2885.50,1206,1197,2403.00
04/30/2020,10:34,2885.50,2887.50,2885.25,2886.50,1349,1583,2932.00
04/30/2020,10:35,2886.50,2888.25,2884.50,2884.50,1426,1914,3340.00
04/30/2020,10:36,2884.25,2887.50,2884.25,2886.25,2119,1622,3741.00
04/30/2020,10:37,2886.00,2886.75,2885.00,2886.25,1064,954,2018.00
04/30/2020,10:38,2886.00,2887.00,2883.25,2883.25,958,1580,2538.00
04/30/2020,10:39,2883.25,2884.25,2882.75,2884.00,1023,989,2012.00
04/30/2020,10:40,2883.75,2887.00,2883.50,2886.75,1358,1014,2372.00
04/30/2020,10:41,2886.50,2889.25,2886.25,2888.75,2030,1033,3063.00
04/30/2020,10:42,2888.75,2889.00,2886.50,2886.75,1090,1564,2654.00
04/30/2020,10:43,2886.50,2887.50,2885.75,2886.75,1028,926,1954.00
04/30/2020,10:44,2886.75,2887.75,2885.75,2887.25,638,615,1253.00
04/30/2020,10:45,2887.00,2887.25,2885.75,2886.00,513,755,1268.00
04/30/2020,10:46,2886.00,2886.75,2883.25,2884.75,1180,1554,2734.00
04/30/2020,10:47,2884.75,2885.00,2881.75,2883.25,1529,1609,3138.00
04/30/2020,10:48,2883.25,2883.50,2878.00,2878.25,2742,4509,7251.00
04/30/2020,10:49,2878.25,2880.00,2878.00,2878.75,2018,1562,3580.00
04/30/2020,10:50,2878.75,2879.50,2877.00,2877.00,1532,1871,3403.00
04/30/2020,10:51,2877.00,2878.50,2877.00,2878.25,1928,1569,3497.00
04/30/2020,10:52,2878.50,2878.50,2877.25,2877.75,2457,1774,4231.00
04/30/2020,10:53,2877.50,2877.75,2875.75,2877.25,1386,1905,3291.00
04/30/2020,10:54,2877.50,2878.50,2876.50,2876.50,1307,822,2129.00
04/30/2020,10:55,2876.50,2877.25,2875.00,2875.25,1079,1598,2677.00
04/30/2020,10:56,2875.00,2876.25,2875.00,2875.25,2358,2350,4708.00
04/30/2020,10:57,2875.25,2876.75,2875.00,2876.00,1178,822,2000.00
04/30/2020,10:58,2876.25,2878.25,2876.00,2878.00,2037,717,2754.00
04/30/2020,10:59,2878.00,2878.00,2871.50,2874.00,4009,5434,9443.00
04/30/2020,11:00,2874.00,2874.25,2871.50,2871.75,1656,2071,3727.00
04/30/2020,11:01,2871.75,2872.25,2869.25,2870.25,3112,2771,5883.00
04/30/2020,11:02,2870.25,2870.50,2866.25,2866.75,3492,5940,9432.00
04/30/2020,11:03,2866.75,2866.75,2863.75,2865.75,4052,3973,8025.00
04/30/2020,11:04,2865.50,2866.50,2865.00,2866.00,1690,1345,3035.00
04/30/2020,11:05,2866.00,2867.50,2865.75,2867.25,2363,2228,4591.00
04/30/2020,11:06,2867.00,2867.75,2865.25,2867.25,2006,1679,3685.00
04/30/2020,11:07,2867.00,2870.00,2865.75,2870.00,2724,1729,4453.00
04/30/2020,11:08,2870.00,2870.75,2868.75,2870.50,1823,1528,3351.00
04/30/2020,11:09,2870.75,2870.75,2868.50,2869.25,1182,1540,2722.00
04/30/2020,11:10,2869.00,2870.75,2868.50,2870.00,1381,1112,2493.00
04/30/2020,11:11,2870.00,2871.25,2868.25,2871.00,1782,1184,2966.00
04/30/2020,11:12,2871.00,2872.25,2870.00,2872.25,1959,1470,3429.00
04/30/2020,11:13,2872.00,2872.50,2869.50,2871.75,1269,1744,3013.00
04/30/2020,11:14,2871.50,2872.25,2870.00,2871.75,1772,1591,3363.00
04/30/2020,11:15,2871.75,2872.50,2871.00,2871.50,867,804,1671.00
04/30/2020,11:16,2871.50,2872.50,2870.00,2871.00,1290,1416,2706.00
04/30/2020,11:17,2871.00,2871.50,2869.25,2871.00,1417,1061,2478.00
04/30/2020,11:18,2871.00,2872.25,2869.75,2870.50,974,1037,2011.00
04/30/2020,11:19,2870.50,2871.50,2869.25,2869.25,1396,1096,2492.00
04/30/2020,11:20,2869.25,2870.75,2868.00,2868.75,836,1302,2138.00
04/30/2020,11:21,2868.50,2870.25,2868.00,2868.00,1116,1110,2226.00
04/30/2020,11:22,2868.25,2868.75,2866.50,2866.75,1286,1238,2524.00
04/30/2020,11:23,2867.00,2867.25,2864.50,2865.50,1211,1514,2725.00
04/30/2020,11:24,2865.25,2868.50,2865.00,2868.00,1730,934,2664.00
04/30/2020,11:25,2868.00,2868.75,2866.00,2866.75,900,1233,2133.00
04/30/2020,11:26,2866.50,2867.50,2865.50,2867.25,995,1061,2056.00
04/30/2020,11:27,2867.50,2868.75,2867.00,2868.75,802,666,1468.00
04/30/2020,11:28,2868.75,2869.00,2867.00,2868.50,720,834,1554.00
04/30/2020,11:29,2868.50,2869.25,2866.00,2866.25,928,1275,2203.00
04/30/2020,11:30,2866.50,2868.00,2866.00,2867.75,835,865,1700.00
04/30/2020,11:31,2867.75,2867.75,2862.75,2863.00,1600,2875,4475.00
04/30/2020,11:32,2863.00,2863.00,2861.75,2861.75,1496,1606,3102.00
04/30/2020,11:33,2862.00,2863.25,2861.75,2863.00,1285,824,2109.00
04/30/2020,11:34,2863.00,2864.50,2862.75,2863.75,1187,668,1855.00
04/30/2020,11:35,2863.50,2864.75,2863.25,2863.75,705,699,1404.00
04/30/2020,11:36,2863.75,2865.25,2863.25,2864.25,1083,604,1687.00
04/30/2020,11:37,2864.25,2867.75,2864.25,2866.75,2001,1348,3349.00
04/30/2020,11:38,2866.75,2868.75,2866.00,2868.50,2363,994,3357.00
04/30/2020,11:39,2868.50,2868.75,2867.25,2867.75,1182,1264,2446.00
04/30/2020,11:40,2867.75,2868.50,2866.50,2868.50,1156,790,1946.00
04/30/2020,11:41,2868.25,2869.00,2866.25,2868.75,1413,1137,2550.00
04/30/2020,11:42,2868.50,2869.75,2867.25,2869.25,2413,2139,4552.00
04/30/2020,11:43,2869.25,2871.50,2869.00,2870.50,1675,1277,2952.00
04/30/2020,11:44,2870.75,2870.75,2869.00,2869.50,738,893,1631.00
04/30/2020,11:45,2869.50,2869.75,2867.75,2868.00,753,1091,1844.00
04/30/2020,11:46,2867.75,2869.00,2866.75,2868.75,1174,762,1936.00
04/30/2020,11:47,2868.50,2868.75,2866.50,2866.75,626,1131,1757.00
04/30/2020,11:48,2866.75,2869.00,2866.50,2868.75,1052,919,1971.00
04/30/2020,11:49,2868.50,2870.75,2868.25,2870.00,1169,775,1944.00
04/30/2020,11:50,2870.25,2871.75,2869.50,2871.75,1344,513,1857.00
04/30/2020,11:51,2871.50,2872.00,2870.75,2871.75,1133,960,2093.00
04/30/2020,11:52,2871.50,2872.25,2871.25,2871.75,411,774,1185.00
04/30/2020,11:53,2872.00,2873.25,2871.50,2872.75,1540,1211,2751.00
04/30/2020,11:54,2872.75,2873.25,2871.25,2873.00,1301,1158,2459.00
04/30/2020,11:55,2873.00,2874.00,2872.25,2873.75,1003,721,1724.00
04/30/2020,11:56,2873.50,2873.75,2871.50,2872.25,656,1710,2366.00
04/30/2020,11:57,2872.25,2876.25,2872.25,2875.25,2980,1869,4849.00
04/30/2020,11:58,2875.25,2877.00,2875.25,2876.25,2413,2851,5264.00
04/30/2020,11:59,2876.00,2876.00,2874.50,2875.50,1444,1257,2701.00
04/30/2020,12:00,2875.50,2876.50,2874.50,2875.50,1336,1289,2625.00
04/30/2020,12:01,2875.50,2875.50,2872.25,2872.50,1142,1722,2864.00
04/30/2020,12:02,2872.25,2873.50,2872.00,2872.75,1005,1142,2147.00
04/30/2020,12:03,2872.75,2873.00,2871.75,2873.00,1249,1006,2255.00
04/30/2020,12:04,2873.00,2874.00,2871.75,2872.00,1118,989,2107.00
04/30/2020,12:05,2872.00,2872.50,2869.75,2870.00,1089,1303,2392.00
04/30/2020,12:06,2869.75,2871.00,2869.00,2869.75,1335,1430,2765.00
04/30/2020,12:07,2869.75,2872.25,2869.50,2872.00,1157,847,2004.00
04/30/2020,12:08,2872.00,2872.50,2870.50,2872.25,878,762,1640.00
04/30/2020,12:09,2872.25,2874.25,2872.00,2874.00,1078,743,1821.00
04/30/2020,12:10,2874.00,2874.00,2872.25,2873.50,550,1070,1620.00
04/30/2020,12:11,2873.50,2874.25,2871.00,2874.25,1004,1098,2102.00
04/30/2020,12:12,2874.25,2875.00,2873.25,2875.00,764,946,1710.00
04/30/2020,12:13,2875.25,2876.50,2874.50,2876.25,793,796,1589.00
04/30/2020,12:14,2876.25,2879.25,2876.00,2877.75,3220,3144,6364.00
04/30/2020,12:15,2877.50,2880.00,2877.50,2879.50,1301,743,2044.00
04/30/2020,12:16,2879.50,2880.00,2878.00,2879.75,1674,1099,2773.00
04/30/2020,12:17,2880.00,2880.25,2878.50,2879.00,719,1108,1827.00
04/30/2020,12:18,2879.00,2879.25,2877.50,2878.00,915,1225,2140.00
04/30/2020,12:19,2878.00,2878.75,2877.00,2878.50,659,932,1591.00
04/30/2020,12:20,2878.50,2878.75,2877.00,2877.75,695,637,1332.00
04/30/2020,12:21,2877.75,2878.75,2877.50,2878.00,699,706,1405.00
04/30/2020,12:22,2878.25,2878.75,2877.00,2877.00,474,981,1455.00
04/30/2020,12:23,2877.25,2877.75,2876.75,2877.50,613,780,1393.00
04/30/2020,12:24,2877.50,2877.50,2875.50,2876.25,575,1170,1745.00
04/30/2020,12:25,2876.50,2877.25,2875.50,2876.00,647,540,1187.00
04/30/2020,12:26,2876.00,2876.50,2874.00,2874.75,1140,1141,2281.00
04/30/2020,12:27,2874.50,2875.75,2874.00,2874.75,776,753,1529.00
04/30/2020,12:28,2875.00,2876.25,2874.75,2876.00,609,543,1152.00
04/30/2020,12:29,2876.25,2877.25,2875.25,2875.25,952,992,1944.00
04/30/2020,12:30,2875.25,2875.75,2873.25,2873.50,665,1024,1689.00
04/30/2020,12:31,2873.50,2874.75,2871.75,2872.00,1923,1912,3835.00
04/30/2020,12:32,2871.75,2872.50,2871.00,2871.50,1181,1281,2462.00
04/30/2020,12:33,2871.75,2874.00,2871.50,2872.75,1201,770,1971.00
04/30/2020,12:34,2872.75,2874.00,2872.50,2874.00,1012,578,1590.00
04/30/2020,12:35,2873.75,2874.75,2871.75,2872.25,922,1301,2223.00
04/30/2020,12:36,2872.50,2875.50,2872.25,2875.00,1202,667,1869.00
04/30/2020,12:37,2875.25,2875.25,2873.25,2873.75,648,691,1339.00
04/30/2020,12:38,2873.75,2874.25,2870.25,2870.50,714,1502,2216.00
04/30/2020,12:39,2870.25,2872.25,2870.00,2871.00,1254,998,2252.00
04/30/2020,12:40,2871.00,2871.75,2870.50,2870.75,1023,1085,2108.00
04/30/2020,12:41,2871.00,2871.00,2867.75,2869.25,1580,1901,3481.00
04/30/2020,12:42,2869.25,2869.50,2867.75,2868.00,912,848,1760.00
04/30/2020,12:43,2868.25,2868.75,2867.00,2868.50,1254,776,2030.00
04/30/2020,12:44,2868.50,2869.50,2868.25,2868.25,626,640,1266.00
04/30/2020,12:45,2868.50,2870.75,2868.50,2870.25,1444,548,1992.00
04/30/2020,12:46,2870.25,2870.25,2867.50,2868.00,1176,1433,2609.00
04/30/2020,12:47,2868.00,2869.00,2867.75,2868.00,596,564,1160.00
04/30/2020,12:48,2868.00,2869.25,2867.75,2868.00,655,454,1109.00
04/30/2020,12:49,2868.00,2869.75,2868.00,2869.25,773,410,1183.00
04/30/2020,12:50,2869.50,2870.25,2868.75,2869.25,475,544,1019.00
04/30/2020,12:51,2869.25,2869.75,2868.50,2868.75,677,712,1389.00
04/30/2020,12:52,2868.75,2871.75,2868.75,2870.50,984,697,1681.00
04/30/2020,12:53,2870.25,2871.50,2868.50,2868.75,943,1274,2217.00
04/30/2020,12:54,2868.75,2868.75,2867.00,2868.25,845,1165,2010.00
04/30/2020,12:55,2868.00,2871.00,2868.00,2869.50,1426,1245,2671.00
04/30/2020,12:56,2869.25,2869.75,2868.50,2869.25,560,369,929.00
04/30/2020,12:57,2869.50,2870.50,2867.50,2867.75,801,833,1634.00
04/30/2020,12:58,2867.50,2868.50,2867.25,2868.50,1242,399,1641.00
04/30/2020,12:59,2868.50,2868.75,2867.00,2867.25,471,958,1429.00
04/30/2020,13:00,2867.50,2868.50,2867.00,2867.75,548,510,1058.00
04/30/2020,13:01,2867.75,2870.25,2867.75,2869.25,848,565,1413.00
04/30/2020,13:02,2869.00,2869.25,2864.50,2866.00,1597,2735,4332.00
04/30/2020,13:03,2866.00,2870.00,2866.00,2869.75,1549,1088,2637.00
04/30/2020,13:04,2869.50,2872.25,2869.00,2872.00,1557,1064,2621.00
04/30/2020,13:05,2872.00,2872.50,2870.75,2870.75,782,1011,1793.00
04/30/2020,13:06,2871.00,2871.00,2869.75,2870.00,628,1045,1673.00
04/30/2020,13:07,2870.00,2873.25,2870.00,2872.25,1231,856,2087.00
04/30/2020,13:08,2872.00,2872.50,2871.25,2872.25,592,856,1448.00
04/30/2020,13:09,2872.25,2872.75,2871.25,2871.75,564,620,1184.00
04/30/2020,13:10,2871.75,2873.00,2871.00,2871.25,595,697,1292.00
04/30/2020,13:11,2871.50,2873.00,2870.50,2872.50,706,723,1429.00
04/30/2020,13:12,2872.50,2873.50,2872.00,2873.25,939,484,1423.00
04/30/2020,13:13,2873.00,2874.50,2873.00,2874.00,1273,858,2131.00
04/30/2020,13:14,2874.00,2874.75,2873.25,2874.25,844,339,1183.00
04/30/2020,13:15,2874.25,2875.50,2874.00,2875.00,903,687,1590.00
04/30/2020,13:16,2875.00,2875.25,2873.50,2873.75,643,1213,1856.00
04/30/2020,13:17,2873.50,2874.00,2872.00,2873.00,966,966,1932.00
04/30/2020,13:18,2873.00,2874.00,2872.00,2872.75,747,491,1238.00
04/30/2020,13:19,2872.75,2873.25,2871.25,2871.75,807,902,1709.00
04/30/2020,13:20,2871.50,2872.50,2870.50,2870.75,507,843,1350.00
04/30/2020,13:21,2870.75,2872.75,2870.50,2871.50,1118,532,1650.00
04/30/2020,13:22,2871.50,2873.25,2871.50,2872.25,589,549,1138.00
04/30/2020,13:23,2872.25,2874.25,2872.25,2873.50,531,676,1207.00
04/30/2020,13:24,2873.50,2874.25,2873.25,2873.50,544,607,1151.00
04/30/2020,13:25,2873.50,2874.25,2871.75,2872.75,824,803,1627.00
04/30/2020,13:26,2872.75,2873.25,2872.00,2872.25,493,538,1031.00
04/30/2020,13:27,2872.25,2873.00,2871.75,2872.00,378,419,797.00
04/30/2020,13:28,2871.75,2872.25,2870.00,2870.75,992,908,1900.00
04/30/2020,13:29,2871.00,2874.00,2871.00,2873.75,1305,760,2065.00
04/30/2020,13:30,2873.50,2874.25,2872.00,2873.00,889,825,1714.00
04/30/2020,13:31,2873.00,2875.50,2872.75,2875.50,1202,756,1958.00
04/30/2020,13:32,2875.50,2876.00,2874.50,2876.00,1296,1137,2433.00
04/30/2020,13:33,2876.00,2877.75,2875.50,2877.25,1655,1099,2754.00
04/30/2020,13:34,2877.50,2877.75,2876.25,2877.25,879,1254,2133.00
04/30/2020,13:35,2877.00,2877.25,2874.75,2875.50,756,1284,2040.00
04/30/2020,13:36,2875.50,2875.50,2873.50,2874.25,874,845,1719.00
04/30/2020,13:37,2874.25,2874.50,2872.25,2874.50,1224,1373,2597.00
04/30/2020,13:38,2874.25,2874.25,2872.50,2872.50,785,1161,1946.00
04/30/2020,13:39,2872.50,2872.50,2868.50,2868.75,1538,2303,3841.00
04/30/2020,13:40,2868.75,2870.50,2868.50,2870.50,1354,536,1890.00
04/30/2020,13:41,2870.25,2870.75,2868.50,2868.75,807,1127,1934.00
04/30/2020,13:42,2868.75,2869.50,2867.00,2868.25,1145,1471,2616.00
04/30/2020,13:43,2868.50,2870.25,2868.50,2869.25,1067,1115,2182.00
04/30/2020,13:44,2869.50,2870.75,2869.00,2869.50,1013,830,1843.00
04/30/2020,13:45,2869.50,2870.25,2867.75,2869.00,1074,1089,2163.00
04/30/2020,13:46,2869.00,2870.50,2868.25,2869.75,901,775,1676.00
04/30/2020,13:47,2869.75,2871.50,2869.75,2871.00,663,623,1286.00
04/30/2020,13:48,2870.75,2871.25,2870.00,2870.25,564,758,1322.00
04/30/2020,13:49,2870.25,2871.00,2867.75,2869.50,997,1236,2233.00
04/30/2020,13:50,2869.50,2870.50,2869.25,2870.00,538,647,1185.00
04/30/2020,13:51,2869.75,2871.75,2869.75,2870.25,1013,985,1998.00
04/30/2020,13:52,2870.25,2870.75,2867.75,2870.75,915,1371,2286.00
04/30/2020,13:53,2870.75,2870.75,2868.00,2869.25,716,1226,1942.00
04/30/2020,13:54,2869.00,2869.75,2867.25,2869.50,813,1312,2125.00
04/30/2020,13:55,2869.75,2869.75,2867.50,2868.75,862,710,1572.00
04/30/2020,13:56,2868.75,2870.00,2867.50,2869.25,906,936,1842.00
04/30/2020,13:57,2869.50,2870.00,2867.00,2868.00,915,1498,2413.00
04/30/2020,13:58,2868.00,2868.00,2865.25,2867.00,1206,1798,3004.00
04/30/2020,13:59,2867.00,2869.00,2866.25,2868.50,1592,760,2352.00
04/30/2020,14:00,2868.50,2869.50,2868.00,2869.25,852,720,1572.00
04/30/2020,14:01,2869.25,2870.50,2868.25,2868.25,1158,1483,2641.00
04/30/2020,14:02,2868.25,2869.25,2867.00,2867.00,838,1170,2008.00
04/30/2020,14:03,2867.00,2869.25,2867.00,2868.00,891,763,1654.00
04/30/2020,14:04,2868.25,2869.25,2867.75,2869.00,580,588,1168.00
04/30/2020,14:05,2868.75,2868.75,2867.25,2867.75,819,1216,2035.00
04/30/2020,14:06,2867.75,2870.25,2867.75,2870.00,1254,920,2174.00
04/30/2020,14:07,2869.75,2872.75,2869.00,2872.25,2438,1100,3538.00
04/30/2020,14:08,2872.25,2875.00,2872.25,2874.00,3301,2590,5891.00
04/30/2020,14:09,2873.75,2875.25,2873.50,2874.25,1799,1512,3311.00
04/30/2020,14:10,2874.25,2875.25,2873.75,2873.75,1145,1080,2225.00
04/30/2020,14:11,2874.00,2874.25,2872.00,2872.50,731,1241,1972.00
04/30/2020,14:12,2872.50,2872.75,2871.50,2872.50,997,856,1853.00
04/30/2020,14:13,2872.50,2873.25,2871.25,2871.25,543,846,1389.00
04/30/2020,14:14,2871.25,2873.75,2871.25,2873.50,885,322,1207.00
04/30/2020,14:15,2873.50,2875.25,2873.25,2874.50,1160,783,1943.00
04/30/2020,14:16,2874.50,2881.25,2874.25,2879.75,7052,3264,10316.00
04/30/2020,14:17,2879.75,2880.75,2878.75,2880.50,1791,1569,3360.00
04/30/2020,14:18,2880.50,2881.25,2879.75,2880.75,1573,1349,2922.00
04/30/2020,14:19,2880.50,2881.00,2879.50,2880.50,1543,1638,3181.00
04/30/2020,14:20,2880.75,2881.75,2879.25,2879.50,1035,1548,2583.00
04/30/2020,14:21,2879.75,2880.50,2879.00,2879.50,1124,1028,2152.00
04/30/2020,14:22,2879.75,2881.25,2879.75,2881.00,1138,801,1939.00
04/30/2020,14:23,2881.00,2884.75,2880.50,2884.50,3363,1992,5355.00
04/30/2020,14:24,2884.75,2885.25,2883.50,2885.00,1542,1697,3239.00
04/30/2020,14:25,2884.75,2885.00,2883.25,2883.75,1335,1584,2919.00
04/30/2020,14:26,2883.75,2884.75,2882.50,2882.50,720,1430,2150.00
04/30/2020,14:27,2882.50,2883.25,2880.50,2881.00,1542,2388,3930.00
04/30/2020,14:28,2881.00,2882.25,2880.00,2880.25,1051,1547,2598.00
04/30/2020,14:29,2880.00,2881.50,2880.00,2880.75,962,954,1916.00
04/30/2020,14:30,2880.50,2882.25,2880.50,2881.50,1117,760,1877.00
04/30/2020,14:31,2881.50,2883.75,2881.50,2882.25,2109,1933,4042.00
04/30/2020,14:32,2882.50,2884.00,2882.25,2883.75,1333,1281,2614.00
04/30/2020,14:33,2884.00,2884.25,2882.00,2882.75,1492,1716,3208.00
04/30/2020,14:34,2882.75,2883.75,2881.75,2882.00,1055,1405,2460.00
04/30/2020,14:35,2882.25,2882.25,2880.25,2880.25,1465,1384,2849.00
04/30/2020,14:36,2880.50,2881.50,2878.50,2878.75,1783,2055,3838.00
04/30/2020,14:37,2878.75,2880.25,2878.00,2878.25,1361,1495,2856.00
04/30/2020,14:38,2878.50,2878.50,2876.00,2877.25,1686,2717,4403.00
04/30/2020,14:39,2877.25,2877.25,2876.25,2877.25,1010,809,1819.00
04/30/2020,14:40,2877.25,2878.25,2877.00,2878.00,881,1048,1929.00
04/30/2020,14:41,2878.25,2878.25,2876.50,2876.75,1021,807,1828.00
04/30/2020,14:42,2876.50,2877.50,2875.00,2876.00,1268,1814,3082.00
04/30/2020,14:43,2876.00,2876.25,2872.50,2873.25,1854,3692,5546.00
04/30/2020,14:44,2873.25,2875.50,2873.00,2875.25,2278,1300,3578.00
04/30/2020,14:45,2875.50,2877.75,2875.25,2876.75,2032,1560,3592.00
04/30/2020,14:46,2876.50,2878.50,2876.25,2877.50,2389,2616,5005.00
04/30/2020,14:47,2877.50,2878.00,2874.75,2875.50,1722,2632,4354.00
04/30/2020,14:48,2875.75,2875.75,2873.75,2875.00,2203,1939,4142.00
04/30/2020,14:49,2875.00,2877.00,2875.00,2875.25,1828,2095,3923.00
04/30/2020,14:50,2875.50,2876.25,2873.50,2873.75,2016,2589,4605.00
04/30/2020,14:51,2874.00,2881.00,2870.75,2880.50,10460,8701,19161.00
04/30/2020,14:52,2880.50,2882.75,2877.75,2882.50,5849,4640,10489.00
04/30/2020,14:53,2882.75,2885.00,2882.00,2884.25,4395,3660,8055.00
04/30/2020,14:54,2884.50,2884.75,2881.75,2883.50,2705,3882,6587.00
04/30/2020,14:55,2883.75,2886.25,2882.75,2885.75,3724,2817,6541.00
04/30/2020,14:56,2885.75,2886.25,2883.75,2886.00,4445,5615,10060.00
04/30/2020,14:57,2886.00,2887.75,2885.50,2886.00,5101,5828,10929.00
04/30/2020,14:58,2886.00,2887.50,2885.00,2887.00,5869,5845,11714.00
04/30/2020,14:59,2887.00,2888.00,2884.25,2886.25,10001,11388,21389.00
04/30/2020,15:00,2886.25,2886.75,2877.00,2879.50,53072,57779,110851.00
04/30/2020,15:01,2879.75,2882.50,2872.00,2874.50,13144,16018,29162.00
04/30/2020,15:02,2874.50,2876.50,2870.00,2873.00,5433,5398,10831.00
04/30/2020,15:03,2873.00,2877.25,2871.75,2875.50,4435,3502,7937.00
04/30/2020,15:04,2875.50,2875.75,2872.50,2873.50,2383,2310,4693.00
04/30/2020,15:05,2873.50,2874.75,2871.25,2871.50,1935,2298,4233.00
04/30/2020,15:06,2871.75,2872.75,2866.50,2866.75,3287,4349,7636.00
04/30/2020,15:07,2866.75,2870.50,2866.50,2869.75,2230,1897,4127.00
04/30/2020,15:08,2869.75,2872.75,2869.00,2872.00,2197,1573,3770.00
04/30/2020,15:09,2871.75,2873.75,2870.75,2873.75,1344,1135,2479.00
04/30/2020,15:10,2873.50,2874.25,2872.00,2874.25,1075,1409,2484.00
04/30/2020,15:11,2874.25,2875.00,2872.75,2874.50,1102,1169,2271.00
04/30/2020,15:12,2874.75,2875.00,2871.75,2873.25,829,1280,2109.00
04/30/2020,15:13,2873.25,2875.50,2872.25,2875.25,679,557,1236.00
04/30/2020,15:14,2875.25,2877.00,2873.50,2876.25,1363,1311,2674.00
04/30/2020,15:15,2876.25,2877.50,2875.00,2876.25,1461,1484,2945.00
04/30/2020,15:31,2875.00,2881.50,2874.00,2877.75,2323,1928,4251.00
04/30/2020,15:32,2878.00,2879.00,2874.00,2875.75,839,755,1594.00
04/30/2020,15:33,2876.00,2877.75,2875.50,2877.00,401,365,766.00
04/30/2020,15:34,2877.00,2877.25,2872.50,2872.75,458,637,1095.00
04/30/2020,15:35,2873.00,2873.00,2869.75,2871.75,479,459,938.00
04/30/2020,15:36,2872.00,2874.00,2870.50,2872.75,231,198,429.00
04/30/2020,15:37,2872.75,2873.75,2872.50,2873.00,135,99,234.00
04/30/2020,15:38,2873.25,2873.25,2868.50,2869.25,434,817,1251.00
04/30/2020,15:39,2869.25,2870.25,2866.50,2867.00,617,790,1407.00
04/30/2020,15:40,2867.25,2869.25,2866.50,2868.25,313,130,443.00
04/30/2020,15:41,2868.25,2871.00,2868.00,2871.00,299,243,542.00
04/30/2020,15:42,2871.00,2871.00,2868.00,2868.75,155,221,376.00
04/30/2020,15:43,2868.75,2868.75,2864.75,2866.00,379,636,1015.00
04/30/2020,15:44,2866.25,2866.50,2863.50,2863.50,191,477,668.00
04/30/2020,15:45,2863.75,2863.75,2860.25,2862.75,455,883,1338.00
04/30/2020,15:46,2862.75,2865.75,2862.25,2864.50,578,401,979.00
04/30/2020,15:47,2864.75,2864.75,2861.00,2861.50,222,288,510.00
04/30/2020,15:48,2861.50,2861.75,2857.25,2858.50,1363,1298,2661.00
04/30/2020,15:49,2858.75,2861.25,2857.25,2859.25,759,1008,1767.00
04/30/2020,15:50,2859.25,2859.25,2856.50,2857.25,487,593,1080.00
04/30/2020,15:51,2857.50,2860.00,2857.25,2858.75,584,833,1417.00
04/30/2020,15:52,2859.00,2861.75,2858.75,2861.50,363,207,570.00
04/30/2020,15:53,2861.50,2861.75,2859.50,2860.00,168,310,478.00
04/30/2020,15:54,2860.25,2862.50,2860.00,2861.75,309,163,472.00
04/30/2020,15:55,2861.75,2862.00,2859.75,2861.00,179,174,353.00
04/30/2020,15:56,2861.25,2862.75,2861.00,2862.00,238,138,376.00
04/30/2020,15:57,2862.25,2862.50,2858.75,2860.25,283,461,744.00
04/30/2020,15:58,2860.25,2862.00,2860.00,2861.50,127,99,226.00
04/30/2020,15:59,2861.50,2862.25,2860.00,2862.25,145,89,234.00
04/30/2020,16:00,2862.25,2863.00,2861.00,2861.00,315,258,573.00
04/30/2020,17:01,2850.00,2850.50,2844.25,2848.25,1111,1942,3053.00
04/30/2020,17:02,2848.25,2848.75,2842.25,2843.75,1079,1147,2226.00
04/30/2020,17:03,2843.00,2845.00,2838.75,2839.25,1061,1042,2103.00
04/30/2020,17:04,2839.00,2843.50,2838.75,2843.25,563,413,976.00
04/30/2020,17:05,2843.00,2843.50,2841.00,2841.75,436,574,1010.00
04/30/2020,17:06,2841.75,2842.00,2840.50,2842.00,310,240,550.00
04/30/2020,17:07,2842.00,2843.25,2841.50,2843.25,507,214,721.00
04/30/2020,17:08,2843.00,2845.50,2842.25,2843.00,733,538,1271.00
04/30/2020,17:09,2843.00,2845.00,2842.50,2844.00,225,143,368.00
04/30/2020,17:10,2844.00,2845.00,2843.25,2844.50,156,119,275.00
04/30/2020,17:11,2844.50,2847.25,2844.00,2846.00,364,176,540.00
04/30/2020,17:12,2845.75,2846.25,2843.00,2844.50,180,222,402.00
04/30/2020,17:13,2844.50,2844.75,2842.50,2843.00,85,156,241.00
04/30/2020,17:14,2843.00,2843.50,2836.75,2838.00,379,818,1197.00
04/30/2020,17:15,2837.75,2837.75,2834.25,2836.00,638,800,1438.00
04/30/2020,17:16,2836.00,2836.25,2831.50,2832.50,484,1032,1516.00
04/30/2020,17:17,2832.50,2837.00,2832.50,2835.75,613,518,1131.00
04/30/2020,17:18,2835.75,2838.25,2834.50,2837.75,443,392,835.00
04/30/2020,17:19,2837.75,2838.00,2836.75,2837.75,160,167,327.00
04/30/2020,17:20,2837.75,2839.25,2836.75,2837.75,265,141,406.00
04/30/2020,17:21,2837.75,2839.50,2837.75,2838.75,315,189,504.00
04/30/2020,17:22,2838.50,2840.00,2837.50,2839.50,223,116,339.00
04/30/2020,17:23,2839.50,2840.00,2837.75,2839.50,311,284,595.00
04/30/2020,17:24,2839.50,2839.50,2837.00,2837.50,239,180,419.00
04/30/2020,17:25,2837.75,2838.00,2836.50,2837.50,147,148,295.00
04/30/2020,17:26,2837.50,2840.00,2837.00,2840.00,182,65,247.00
04/30/2020,17:27,2839.75,2841.25,2838.75,2841.00,200,155,355.00
04/30/2020,17:28,2841.00,2841.50,2839.75,2841.00,205,134,339.00
04/30/2020,17:29,2841.25,2841.50,2840.00,2840.75,177,140,317.00
04/30/2020,17:30,2840.75,2841.25,2840.00,2840.50,83,81,164.00
04/30/2020,17:31,2840.75,2842.50,2840.75,2842.00,212,88,300.00
04/30/2020,17:32,2841.75,2841.75,2840.50,2841.00,94,147,241.00
04/30/2020,17:33,2841.25,2841.25,2839.00,2840.00,127,272,399.00
04/30/2020,17:34,2840.00,2841.75,2839.75,2841.00,132,54,186.00
04/30/2020,17:35,2841.00,2842.00,2840.50,2841.50,104,75,179.00
04/30/2020,17:36,2841.50,2841.75,2840.75,2841.25,45,62,107.00
04/30/2020,17:37,2841.25,2841.50,2840.50,2840.75,43,63,106.00
04/30/2020,17:38,2840.75,2841.75,2840.50,2841.50,114,46,160.00
04/30/2020,17:39,2841.75,2842.50,2841.00,2842.50,137,32,169.00
04/30/2020,17:40,2842.50,2843.00,2842.00,2842.25,60,89,149.00
04/30/2020,17:41,2842.25,2842.25,2840.50,2841.25,48,130,178.00
04/30/2020,17:42,2841.25,2841.75,2837.00,2838.25,239,445,684.00
04/30/2020,17:43,2838.00,2839.50,2836.00,2839.00,272,225,497.00
04/30/2020,17:44,2838.75,2840.25,2838.75,2839.50,67,64,131.00
04/30/2020,17:45,2839.25,2841.25,2839.25,2840.25,97,89,186.00
04/30/2020,17:46,2840.00,2841.25,2839.75,2841.25,94,38,132.00
04/30/2020,17:47,2841.25,2842.00,2840.75,2841.25,48,43,91.00
04/30/2020,17:48,2841.50,2841.75,2841.00,2841.50,45,20,65.00
04/30/2020,17:49,2841.25,2843.00,2841.00,2842.75,92,38,130.00
04/30/2020,17:50,2842.50,2844.25,2842.25,2843.00,156,104,260.00
04/30/2020,17:51,2842.75,2843.75,2842.75,2843.75,82,40,122.00
04/30/2020,17:52,2843.50,2843.75,2842.50,2842.75,23,52,75.00
04/30/2020,17:53,2842.75,2842.75,2841.50,2841.50,59,76,135.00
04/30/2020,17:54,2841.75,2843.25,2841.50,2842.00,89,59,148.00
04/30/2020,17:55,2842.00,2842.50,2841.75,2842.25,46,33,79.00
04/30/2020,17:56,2842.25,2842.25,2839.75,2841.00,58,117,175.00
04/30/2020,17:57,2841.25,2843.50,2841.00,2843.50,151,54,205.00
04/30/2020,17:58,2843.50,2845.25,2843.50,2844.00,231,115,346.00
04/30/2020,17:59,2844.00,2845.25,2844.00,2844.75,106,96,202.00
04/30/2020,18:00,2844.75,2847.00,2844.75,2845.75,221,171,392.00
04/30/2020,18:01,2845.75,2846.50,2845.25,2845.50,48,111,159.00
04/30/2020,18:02,2845.25,2846.50,2845.00,2846.25,71,77,148.00
04/30/2020,18:03,2846.25,2847.50,2846.25,2846.75,155,112,267.00
04/30/2020,18:04,2846.50,2846.75,2845.75,2846.25,40,104,144.00
04/30/2020,18:05,2846.50,2847.00,2845.25,2845.25,52,87,139.00
04/30/2020,18:06,2845.25,2848.00,2844.75,2847.50,162,87,249.00
04/30/2020,18:07,2847.75,2848.75,2846.75,2847.50,283,240,523.00
04/30/2020,18:08,2847.50,2848.00,2846.50,2846.75,52,90,142.00
04/30/2020,18:09,2847.00,2847.25,2845.50,2846.00,81,118,199.00
04/30/2020,18:10,2846.00,2846.25,2844.00,2844.50,71,185,256.00
04/30/2020,18:11,2844.50,2845.50,2843.75,2844.75,115,110,225.00
04/30/2020,18:12,2844.75,2844.75,2843.00,2844.00,113,145,258.00
04/30/2020,18:13,2844.25,2846.00,2843.50,2846.00,171,69,240.00
04/30/2020,18:14,2846.00,2847.50,2846.00,2846.50,213,154,367.00
04/30/2020,18:15,2846.50,2847.25,2846.00,2846.00,59,54,113.00
04/30/2020,18:16,2846.25,2847.50,2845.75,2847.25,62,26,88.00
04/30/2020,18:17,2847.25,2847.50,2846.50,2847.25,53,56,109.00
04/30/2020,18:18,2847.25,2848.00,2846.50,2847.00,71,83,154.00
04/30/2020,18:19,2847.25,2848.00,2847.00,2847.25,60,45,105.00
04/30/2020,18:20,2847.50,2848.50,2847.00,2848.00,89,88,177.00
04/30/2020,18:21,2848.25,2848.50,2847.25,2847.25,108,116,224.00
04/30/2020,18:22,2847.50,2848.25,2847.25,2847.25,35,56,91.00
04/30/2020,18:23,2847.25,2848.25,2846.50,2848.25,128,128,256.00
04/30/2020,18:24,2848.00,2848.50,2847.75,2848.25,71,70,141.00
04/30/2020,18:25,2848.50,2848.50,2847.50,2847.50,77,74,151.00
04/30/2020,18:26,2847.75,2848.00,2846.75,2846.75,26,77,103.00
04/30/2020,18:27,2846.75,2847.00,2845.75,2846.00,86,125,211.00
04/30/2020,18:28,2846.25,2846.25,2845.50,2845.50,40,52,92.00
04/30/2020,18:29,2845.75,2847.75,2845.75,2847.25,73,37,110.00
04/30/2020,18:30,2847.50,2847.75,2847.00,2847.25,41,92,133.00
04/30/2020,18:31,2847.00,2848.75,2847.00,2848.25,142,82,224.00
04/30/2020,18:32,2848.25,2852.50,2847.75,2851.00,611,250,861.00
04/30/2020,18:33,2851.25,2852.50,2851.25,2851.50,210,229,439.00
04/30/2020,18:34,2851.75,2852.00,2850.25,2850.50,155,142,297.00
04/30/2020,18:35,2850.50,2851.00,2850.25,2850.25,75,115,190.00
04/30/2020,18:36,2850.00,2850.50,2849.25,2849.50,141,167,308.00
04/30/2020,18:37,2849.25,2849.50,2848.25,2849.00,93,158,251.00
04/30/2020,18:38,2848.75,2849.25,2848.50,2849.00,79,83,162.00
04/30/2020,18:39,2848.75,2849.25,2847.25,2849.25,150,135,285.00
04/30/2020,18:40,2849.25,2850.50,2849.25,2850.25,145,85,230.00
04/30/2020,18:41,2850.00,2850.75,2849.75,2850.25,66,85,151.00
04/30/2020,18:42,2850.50,2850.75,2849.00,2849.75,47,83,130.00
04/30/2020,18:43,2849.25,2849.25,2848.00,2848.50,71,71,142.00
04/30/2020,18:44,2848.50,2850.00,2848.50,2849.75,86,28,114.00
04/30/2020,18:45,2849.75,2849.75,2848.50,2849.50,32,61,93.00
04/30/2020,18:46,2849.50,2851.25,2849.50,2850.25,120,79,199.00
04/30/2020,18:47,2850.50,2851.50,2850.25,2851.00,113,85,198.00
04/30/2020,18:48,2851.25,2851.75,2851.00,2851.25,115,108,223.00
04/30/2020,18:49,2851.00,2851.00,2849.50,2849.75,59,211,270.00
04/30/2020,18:50,2850.00,2850.50,2848.75,2850.25,80,63,143.00
04/30/2020,18:51,2850.00,2850.00,2847.50,2848.00,127,236,363.00
04/30/2020,18:52,2848.25,2848.25,2845.50,2846.75,89,194,283.00
04/30/2020,18:53,2846.75,2847.25,2845.50,2846.50,130,119,249.00
04/30/2020,18:54,2846.50,2848.00,2846.50,2847.50,64,39,103.00
04/30/2020,18:55,2847.50,2849.00,2847.50,2848.25,75,57,132.00
04/30/2020,18:56,2848.25,2849.50,2848.25,2849.25,94,64,158.00
04/30/2020,18:57,2849.25,2851.00,2849.00,2850.75,158,138,296.00
04/30/2020,18:58,2850.75,2851.25,2850.50,2851.00,96,90,186.00
04/30/2020,18:59,2851.25,2853.50,2851.00,2852.75,561,294,855.00
04/30/2020,19:00,2853.00,2854.00,2852.50,2852.75,171,164,335.00
04/30/2020,19:01,2853.00,2855.75,2852.25,2855.75,363,204,567.00
04/30/2020,19:02,2855.75,2856.25,2853.50,2854.00,311,391,702.00
04/30/2020,19:03,2853.75,2854.00,2851.75,2852.75,92,168,260.00
04/30/2020,19:04,2853.25,2853.75,2852.50,2852.50,84,125,209.00
04/30/2020,19:05,2852.75,2854.00,2851.75,2853.75,202,78,280.00
04/30/2020,19:06,2853.75,2854.00,2852.25,2853.75,111,195,306.00
04/30/2020,19:07,2853.75,2853.75,2851.75,2852.25,40,107,147.00
04/30/2020,19:08,2852.50,2853.50,2852.25,2852.50,72,48,120.00
04/30/2020,19:09,2852.25,2852.75,2851.75,2852.00,84,72,156.00
04/30/2020,19:10,2852.25,2852.75,2850.75,2851.50,302,274,576.00
04/30/2020,19:11,2851.50,2852.25,2850.00,2851.00,128,220,348.00
04/30/2020,19:12,2850.75,2850.75,2847.50,2849.50,377,531,908.00
04/30/2020,19:13,2849.75,2852.50,2849.50,2852.50,250,160,410.00
04/30/2020,19:14,2852.50,2852.50,2850.50,2851.50,117,157,274.00
04/30/2020,19:15,2851.50,2852.25,2850.50,2851.25,120,207,327.00
04/30/2020,19:16,2851.25,2851.25,2848.75,2850.00,118,167,285.00
04/30/2020,19:17,2849.75,2849.75,2848.25,2849.00,91,149,240.00
04/30/2020,19:18,2849.00,2850.25,2848.00,2850.25,139,112,251.00
04/30/2020,19:19,2850.25,2851.25,2849.75,2850.50,109,133,242.00
04/30/2020,19:20,2850.25,2850.25,2848.25,2849.25,88,108,196.00
04/30/2020,19:21,2849.50,2849.75,2848.50,2849.00,70,84,154.00
04/30/2020,19:22,2849.00,2849.00,2847.75,2848.00,68,148,216.00
04/30/2020,19:23,2848.25,2851.25,2848.00,2851.00,174,102,276.00
04/30/2020,19:24,2851.00,2852.50,2850.50,2851.25,141,128,269.00
04/30/2020,19:25,2851.25,2852.25,2850.00,2850.75,68,141,209.00
04/30/2020,19:26,2851.00,2852.50,2850.00,2852.25,127,67,194.00
04/30/2020,19:27,2852.50,2852.75,2851.75,2852.25,116,111,227.00
04/30/2020,19:28,2852.00,2852.00,2849.75,2850.50,146,189,335.00
04/30/2020,19:29,2850.00,2850.00,2848.50,2849.00,79,168,247.00
04/30/2020,19:30,2848.75,2849.50,2847.75,2849.00,139,186,325.00
04/30/2020,19:31,2848.75,2849.25,2847.75,2849.25,171,146,317.00
04/30/2020,19:32,2849.25,2849.25,2847.75,2848.25,71,103,174.00
04/30/2020,19:33,2848.00,2850.50,2845.50,2850.00,408,530,938.00
04/30/2020,19:34,2850.00,2850.50,2849.25,2849.75,91,94,185.00
04/30/2020,19:35,2849.75,2850.50,2849.25,2849.75,58,76,134.00
04/30/2020,19:36,2850.00,2850.25,2849.50,2850.00,57,27,84.00
04/30/2020,19:37,2850.00,2850.50,2849.50,2850.25,402,189,591.00
04/30/2020,19:38,2850.00,2850.25,2848.00,2848.50,56,136,192.00
04/30/2020,19:39,2848.25,2850.25,2848.25,2849.75,74,47,121.00
04/30/2020,19:40,2850.00,2850.50,2849.50,2849.75,77,87,164.00
04/30/2020,19:41,2849.50,2850.50,2848.75,2849.75,189,153,342.00
04/30/2020,19:42,2849.50,2849.75,2848.75,2849.50,46,53,99.00
04/30/2020,19:43,2849.75,2853.00,2849.75,2852.25,633,182,815.00
04/30/2020,19:44,2852.25,2854.25,2851.75,2854.25,341,143,484.00
04/30/2020,19:45,2854.00,2854.25,2852.75,2853.75,88,179,267.00
04/30/2020,19:46,2853.75,2854.00,2853.00,2853.25,100,83,183.00
04/30/2020,19:47,2853.25,2853.25,2852.25,2853.25,82,92,174.00
04/30/2020,19:48,2853.25,2853.25,2851.75,2853.25,90,182,272.00
04/30/2020,19:49,2853.25,2854.50,2851.75,2854.00,235,202,437.00
04/30/2020,19:50,2854.25,2854.50,2853.75,2853.75,9,71,80.00
04/30/2020,19:51,2853.75,2854.50,2853.75,2854.50,67,67,134.00
04/30/2020,19:52,2854.50,2855.00,2854.00,2854.25,105,91,196.00
04/30/2020,19:53,2854.00,2855.00,2854.00,2854.50,81,55,136.00
04/30/2020,19:54,2854.75,2855.00,2853.75,2855.00,42,68,110.00
04/30/2020,19:55,2854.75,2855.75,2854.50,2855.75,117,28,145.00
04/30/2020,19:56,2855.50,2855.50,2854.00,2855.00,34,90,124.00
04/30/2020,19:57,2855.00,2855.25,2854.00,2854.75,40,71,111.00
04/30/2020,19:58,2854.50,2856.25,2854.50,2855.75,180,60,240.00
04/30/2020,19:59,2855.75,2856.00,2855.00,2855.00,32,72,104.00
04/30/2020,20:00,2855.00,2856.25,2855.00,2855.75,113,81,194.00
04/30/2020,20:01,2855.75,2856.00,2854.75,2855.00,46,87,133.00
04/30/2020,20:02,2855.25,2857.50,2855.25,2857.25,310,99,409.00
04/30/2020,20:03,2857.25,2857.50,2856.50,2856.75,86,119,205.00
04/30/2020,20:04,2856.50,2857.25,2855.75,2857.00,115,51,166.00
04/30/2020,20:05,2857.00,2858.00,2856.75,2857.25,189,175,364.00
04/30/2020,20:06,2857.00,2857.75,2856.75,2857.75,57,67,124.00
04/30/2020,20:07,2857.75,2858.25,2857.50,2857.75,125,65,190.00
04/30/2020,20:08,2858.00,2858.25,2857.50,2858.25,110,126,236.00
04/30/2020,20:09,2858.00,2858.25,2856.50,2856.75,56,159,215.00
04/30/2020,20:10,2856.75,2857.25,2856.25,2856.25,65,79,144.00
04/30/2020,20:11,2856.00,2856.75,2856.00,2856.25,56,54,110.00
04/30/2020,20:12,2856.25,2856.50,2855.25,2855.25,48,119,167.00
04/30/2020,20:13,2855.25,2855.25,2853.50,2853.50,56,232,288.00
04/30/2020,20:14,2853.50,2854.25,2852.75,2853.75,119,173,292.00
04/30/2020,20:15,2854.00,2854.00,2852.25,2852.50,101,202,303.00
04/30/2020,20:16,2852.50,2853.50,2851.75,2853.25,107,78,185.00
04/30/2020,20:17,2853.25,2854.25,2853.25,2854.00,88,28,116.00
04/30/2020,20:18,2854.00,2854.75,2854.00,2854.50,51,67,118.00
04/30/2020,20:19,2854.75,2856.75,2854.75,2855.25,200,82,282.00
04/30/2020,20:20,2855.00,2855.50,2854.50,2854.75,23,36,59.00
04/30/2020,20:21,2854.75,2856.25,2854.25,2856.00,101,48,149.00
04/30/2020,20:22,2856.25,2856.25,2855.25,2855.50,28,59,87.00
04/30/2020,20:23,2855.50,2855.50,2854.75,2855.25,50,43,93.00
04/30/2020,20:24,2855.50,2855.50,2854.00,2854.00,36,89,125.00
04/30/2020,20:25,2854.25,2855.00,2853.75,2854.00,27,18,45.00
04/30/2020,20:26,2854.00,2854.00,2852.50,2854.00,80,60,140.00
04/30/2020,20:27,2854.00,2854.25,2853.25,2853.25,13,34,47.00
04/30/2020,20:28,2853.50,2853.50,2852.75,2852.75,43,15,58.00
04/30/2020,20:29,2852.75,2853.25,2852.75,2852.75,28,37,65.00
04/30/2020,20:30,2852.75,2853.00,2851.75,2852.00,16,177,193.00
04/30/2020,20:31,2851.75,2851.75,2849.50,2850.75,277,282,559.00
04/30/2020,20:32,2850.75,2851.75,2850.25,2851.50,112,63,175.00
04/30/2020,20:33,2851.50,2851.75,2850.25,2851.50,84,102,186.00
04/30/2020,20:34,2851.75,2852.50,2851.50,2852.25,64,25,89.00
04/30/2020,20:35,2852.25,2852.25,2851.75,2851.75,17,21,38.00
04/30/2020,20:36,2851.75,2851.75,2850.50,2850.50,32,72,104.00
04/30/2020,20:37,2850.75,2852.25,2850.75,2850.75,89,101,190.00
04/30/2020,20:38,2851.00,2851.50,2850.75,2851.25,67,45,112.00
04/30/2020,20:39,2851.25,2852.00,2849.75,2850.00,36,109,145.00
04/30/2020,20:40,2849.75,2850.00,2848.25,2849.75,127,149,276.00
04/30/2020,20:41,2849.75,2849.75,2848.25,2848.50,94,123,217.00
04/30/2020,20:42,2848.50,2849.50,2848.50,2849.00,33,41,74.00
04/30/2020,20:43,2849.00,2850.25,2849.00,2850.00,86,42,128.00
04/30/2020,20:44,2849.75,2850.25,2848.75,2849.75,48,42,90.00
04/30/2020,20:45,2849.50,2850.00,2849.00,2849.75,75,35,110.00
04/30/2020,20:46,2849.75,2849.75,2847.75,2848.50,61,162,223.00
04/30/2020,20:47,2848.50,2848.50,2847.00,2848.00,99,97,196.00
04/30/2020,20:48,2847.75,2848.00,2846.75,2848.00,104,81,185.00
04/30/2020,20:49,2847.75,2848.25,2847.00,2848.25,56,73,129.00
04/30/2020,20:50,2848.25,2848.50,2846.00,2846.00,65,197,262.00
04/30/2020,20:51,2846.00,2846.25,2845.00,2845.75,237,177,414.00
04/30/2020,20:52,2845.75,2847.75,2845.75,2846.00,153,125,278.00
04/30/2020,20:53,2846.00,2847.00,2845.00,2846.75,157,166,323.00
04/30/2020,20:54,2846.75,2847.50,2846.50,2847.25,109,48,157.00
04/30/2020,20:55,2847.00,2848.00,2847.00,2847.75,43,46,89.00
04/30/2020,20:56,2847.75,2849.00,2847.75,2849.00,266,97,363.00
04/30/2020,20:57,2849.00,2849.25,2848.50,2848.75,107,132,239.00
04/30/2020,20:58,2848.75,2851.50,2848.75,2849.75,215,153,368.00
04/30/2020,20:59,2850.00,2850.00,2849.75,2849.75,63,19,82.00
04/30/2020,21:00,2849.75,2850.00,2847.50,2848.50,92,200,292.00
04/30/2020,21:01,2848.75,2848.75,2846.50,2846.75,44,95,139.00
04/30/2020,21:02,2846.75,2847.75,2846.25,2846.50,75,70,145.00
04/30/2020,21:03,2846.50,2848.25,2846.50,2847.50,49,34,83.00
04/30/2020,21:04,2847.75,2850.00,2847.75,2849.00,110,75,185.00
04/30/2020,21:05,2849.25,2850.25,2849.00,2850.00,49,66,115.00
04/30/2020,21:06,2849.75,2850.25,2847.75,2848.25,65,122,187.00
04/30/2020,21:07,2848.25,2848.25,2847.00,2847.50,32,72,104.00
04/30/2020,21:08,2847.50,2847.50,2846.75,2847.25,37,51,88.00
04/30/2020,21:09,2847.00,2848.75,2847.00,2847.75,92,104,196.00
04/30/2020,21:10,2847.75,2848.50,2847.75,2848.25,56,19,75.00
04/30/2020,21:11,2848.25,2848.25,2845.25,2845.50,46,160,206.00
04/30/2020,21:12,2845.25,2846.00,2845.00,2845.25,68,104,172.00
04/30/2020,21:13,2845.25,2845.50,2843.00,2843.50,205,362,567.00
04/30/2020,21:14,2843.75,2844.50,2843.25,2844.25,147,124,271.00
04/30/2020,21:15,2844.25,2844.50,2842.00,2842.25,137,205,342.00
04/30/2020,21:16,2842.25,2844.25,2842.00,2842.00,184,204,388.00
04/30/2020,21:17,2842.00,2843.25,2841.75,2843.25,87,58,145.00
04/30/2020,21:18,2843.50,2845.00,2843.50,2844.00,165,74,239.00
04/30/2020,21:19,2844.00,2844.75,2844.00,2844.25,61,24,85.00
04/30/2020,21:20,2844.50,2844.75,2842.75,2843.50,67,228,295.00
04/30/2020,21:21,2843.75,2845.25,2843.25,2844.50,134,66,200.00
04/30/2020,21:22,2844.50,2845.25,2844.50,2845.00,86,61,147.00
04/30/2020,21:23,2845.00,2845.50,2843.75,2844.00,45,74,119.00
04/30/2020,21:24,2844.00,2844.50,2843.75,2844.25,76,43,119.00
04/30/2020,21:25,2844.00,2845.25,2844.00,2845.25,86,31,117.00
04/30/2020,21:26,2845.25,2845.25,2844.25,2844.25,27,39,66.00
04/30/2020,21:27,2844.00,2844.75,2843.75,2844.25,24,28,52.00
04/30/2020,21:28,2844.00,2844.00,2840.50,2840.75,148,455,603.00
04/30/2020,21:29,2841.00,2842.00,2840.75,2841.75,117,107,224.00
04/30/2020,21:30,2841.75,2842.25,2841.00,2842.25,65,32,97.00
04/30/2020,21:31,2842.25,2843.25,2841.75,2843.00,78,69,147.00
04/30/2020,21:32,2843.00,2843.50,2842.50,2843.25,77,45,122.00
04/30/2020,21:33,2843.50,2844.00,2842.75,2843.25,29,46,75.00
04/30/2020,21:34,2843.25,2843.75,2843.00,2843.25,82,79,161.00
04/30/2020,21:35,2843.25,2843.25,2842.00,2843.00,37,65,102.00
04/30/2020,21:36,2842.75,2844.50,2842.50,2843.25,98,76,174.00
04/30/2020,21:37,2843.25,2843.75,2842.50,2842.75,33,26,59.00
04/30/2020,21:38,2843.00,2843.50,2840.75,2840.75,93,240,333.00
04/30/2020,21:39,2840.50,2840.75,2840.00,2840.25,215,180,395.00
04/30/2020,21:40,2840.50,2841.50,2840.25,2840.25,91,80,171.00
04/30/2020,21:41,2840.50,2840.75,2840.00,2840.25,46,157,203.00
04/30/2020,21:42,2840.00,2840.50,2837.25,2837.75,102,531,633.00
04/30/2020,21:43,2838.00,2839.00,2837.25,2838.25,195,132,327.00
04/30/2020,21:44,2838.25,2839.25,2838.00,2838.75,77,85,162.00
04/30/2020,21:45,2838.50,2838.75,2837.75,2838.00,59,115,174.00
04/30/2020,21:46,2838.00,2838.75,2837.75,2838.50,51,50,101.00
04/30/2020,21:47,2838.50,2839.25,2837.75,2837.75,45,133,178.00
04/30/2020,21:48,2837.75,2837.75,2836.50,2837.25,57,137,194.00
04/30/2020,21:49,2837.25,2838.75,2837.25,2838.25,96,39,135.00
04/30/2020,21:50,2838.25,2838.50,2837.25,2838.25,53,60,113.00
04/30/2020,21:51,2838.50,2839.00,2837.75,2838.25,64,50,114.00
04/30/2020,21:52,2838.25,2838.50,2837.75,2838.00,78,52,130.00
04/30/2020,21:53,2838.25,2839.50,2837.75,2839.25,243,96,339.00
04/30/2020,21:54,2839.25,2840.00,2838.50,2838.50,70,71,141.00
04/30/2020,21:55,2838.75,2839.75,2838.25,2838.50,44,55,99.00
04/30/2020,21:56,2838.25,2839.00,2838.25,2839.00,41,19,60.00
04/30/2020,21:57,2839.00,2840.00,2838.75,2839.75,46,26,72.00
04/30/2020,21:58,2839.75,2840.00,2839.25,2839.50,34,56,90.00
04/30/2020,21:59,2839.50,2840.00,2839.00,2840.00,89,224,313.00
04/30/2020,22:00,2840.25,2840.50,2839.25,2839.25,69,153,222.00
04/30/2020,22:01,2839.25,2840.50,2839.25,2840.25,63,32,95.00
04/30/2020,22:02,2840.50,2841.50,2839.75,2839.75,98,126,224.00
04/30/2020,22:03,2839.75,2839.75,2836.50,2837.50,134,194,328.00
04/30/2020,22:04,2837.50,2838.25,2837.00,2837.00,35,104,139.00
04/30/2020,22:05,2836.75,2837.25,2836.00,2836.75,54,94,148.00
04/30/2020,22:06,2837.00,2837.00,2835.00,2835.50,88,186,274.00
04/30/2020,22:07,2835.50,2836.00,2834.50,2834.75,89,160,249.00
04/30/2020,22:08,2834.50,2835.75,2834.50,2835.75,117,64,181.00
04/30/2020,22:09,2835.50,2837.00,2835.00,2836.50,225,168,393.00
04/30/2020,22:10,2836.50,2838.00,2836.50,2837.75,96,40,136.00
04/30/2020,22:11,2837.75,2838.25,2837.50,2838.25,73,31,104.00
04/30/2020,22:12,2838.25,2838.75,2837.50,2837.50,122,110,232.00
04/30/2020,22:13,2837.50,2837.50,2835.00,2835.50,89,275,364.00
04/30/2020,22:14,2835.75,2835.75,2834.50,2835.00,105,130,235.00
04/30/2020,22:15,2835.00,2835.75,2834.75,2835.50,81,37,118.00
04/30/2020,22:16,2835.75,2836.50,2835.25,2835.75,308,106,414.00
04/30/2020,22:17,2835.75,2837.00,2835.50,2836.75,81,33,114.00
04/30/2020,22:18,2836.75,2837.75,2836.50,2837.50,148,60,208.00
04/30/2020,22:19,2837.75,2838.75,2837.75,2838.50,137,104,241.00
04/30/2020,22:20,2838.75,2840.00,2838.00,2838.50,173,136,309.00
04/30/2020,22:21,2838.50,2838.50,2837.00,2837.75,57,88,145.00
04/30/2020,22:22,2837.75,2838.00,2836.75,2837.75,51,48,99.00
04/30/2020,22:23,2837.75,2839.25,2837.25,2839.00,106,34,140.00
04/30/2020,22:24,2839.00,2839.00,2838.25,2838.75,19,53,72.00
04/30/2020,22:25,2839.00,2839.25,2838.75,2839.25,77,18,95.00
04/30/2020,22:26,2839.50,2840.00,2839.00,2839.25,54,41,95.00
04/30/2020,22:27,2839.50,2841.25,2839.50,2840.50,165,101,266.00
04/30/2020,22:28,2840.75,2841.00,2839.75,2840.00,60,82,142.00
04/30/2020,22:29,2839.75,2840.50,2839.75,2839.75,90,101,191.00
04/30/2020,22:30,2839.50,2841.50,2839.25,2841.00,139,88,227.00
04/30/2020,22:31,2840.75,2841.75,2840.00,2840.25,106,107,213.00
04/30/2020,22:32,2840.50,2840.50,2838.50,2839.00,104,145,249.00
04/30/2020,22:33,2838.75,2839.25,2838.25,2839.25,83,76,159.00
04/30/2020,22:34,2839.25,2841.00,2839.25,2840.50,90,61,151.00
04/30/2020,22:35,2840.75,2841.25,2840.25,2841.00,75,52,127.00
04/30/2020,22:36,2841.00,2843.00,2841.00,2842.75,220,160,380.00
04/30/2020,22:37,2842.75,2843.00,2841.50,2841.75,58,79,137.00
04/30/2020,22:38,2842.00,2843.25,2841.75,2842.25,108,68,176.00
04/30/2020,22:39,2842.00,2844.25,2842.00,2843.25,186,111,297.00
04/30/2020,22:40,2843.50,2843.50,2842.50,2843.00,49,104,153.00
04/30/2020,22:41,2842.75,2843.00,2841.75,2842.25,43,70,113.00
04/30/2020,22:42,2842.25,2843.25,2842.25,2842.50,21,24,45.00
04/30/2020,22:43,2842.25,2842.75,2841.75,2842.25,44,60,104.00
04/30/2020,22:44,2842.00,2842.25,2839.25,2840.50,56,206,262.00
04/30/2020,22:45,2840.75,2841.50,2840.50,2841.25,87,74,161.00
04/30/2020,22:46,2841.25,2841.25,2840.25,2840.75,40,33,73.00
04/30/2020,22:47,2841.00,2842.75,2840.75,2842.00,99,34,133.00
04/30/2020,22:48,2841.75,2842.25,2841.50,2841.75,22,43,65.00
04/30/2020,22:49,2841.50,2841.50,2841.00,2841.00,30,58,88.00
04/30/2020,22:50,2841.00,2841.50,2840.50,2841.25,37,21,58.00
04/30/2020,22:51,2841.25,2842.00,2840.75,2840.75,35,60,95.00
04/30/2020,22:52,2841.00,2841.25,2840.75,2841.25,44,10,54.00
04/30/2020,22:53,2841.50,2841.50,2840.75,2841.00,22,55,77.00
04/30/2020,22:54,2841.00,2841.50,2840.75,2841.00,39,16,55.00
04/30/2020,22:55,2841.00,2841.75,2840.50,2841.25,51,20,71.00
04/30/2020,22:56,2841.25,2841.75,2840.50,2840.50,19,41,60.00
04/30/2020,22:57,2840.50,2841.25,2839.25,2839.50,105,140,245.00
04/30/2020,22:58,2839.50,2839.50,2838.50,2839.00,53,98,151.00
04/30/2020,22:59,2839.00,2839.25,2838.50,2838.50,58,65,123.00
04/30/2020,23:00,2838.50,2839.75,2837.75,2839.00,140,120,260.00
04/30/2020,23:01,2839.00,2840.25,2839.00,2839.75,55,33,88.00
04/30/2020,23:02,2839.75,2840.50,2839.50,2839.75,39,20,59.00
04/30/2020,23:03,2840.00,2840.75,2839.75,2840.00,50,33,83.00
04/30/2020,23:04,2839.75,2840.00,2838.50,2839.25,35,61,96.00
04/30/2020,23:05,2839.25,2840.00,2839.25,2840.00,25,28,53.00
04/30/2020,23:06,2839.75,2841.00,2839.00,2841.00,69,35,104.00
04/30/2020,23:07,2841.00,2841.75,2840.00,2841.50,46,30,76.00
04/30/2020,23:08,2841.75,2842.50,2841.00,2841.50,63,74,137.00
04/30/2020,23:09,2841.50,2842.00,2841.50,2842.00,43,6,49.00
04/30/2020,23:10,2841.75,2842.25,2841.25,2842.00,14,17,31.00
04/30/2020,23:11,2842.00,2842.50,2840.50,2840.75,39,132,171.00
04/30/2020,23:12,2841.00,2841.75,2840.50,2840.50,37,63,100.00
04/30/2020,23:13,2840.75,2841.25,2839.75,2840.25,30,106,136.00
04/30/2020,23:14,2840.50,2841.00,2840.00,2840.00,35,97,132.00
04/30/2020,23:15,2840.00,2840.00,2838.75,2839.50,53,65,118.00
04/30/2020,23:16,2839.50,2839.50,2838.75,2838.75,27,71,98.00
04/30/2020,23:17,2838.75,2842.00,2838.75,2841.00,160,63,223.00
04/30/2020,23:18,2841.00,2841.00,2839.75,2839.75,20,75,95.00
04/30/2020,23:19,2840.00,2841.25,2840.00,2841.00,73,15,88.00
04/30/2020,23:20,2840.75,2842.25,2840.75,2842.00,53,31,84.00
04/30/2020,23:21,2842.25,2843.25,2842.00,2842.50,48,69,117.00
04/30/2020,23:22,2842.50,2843.25,2842.25,2842.75,39,37,76.00
04/30/2020,23:23,2842.75,2842.75,2841.75,2842.75,55,60,115.00
04/30/2020,23:24,2842.50,2842.75,2841.50,2842.00,33,75,108.00
04/30/2020,23:25,2842.25,2842.75,2841.50,2842.75,33,32,65.00
04/30/2020,23:26,2842.50,2842.75,2842.50,2842.50,12,22,34.00
04/30/2020,23:27,2842.75,2843.00,2842.00,2842.75,53,50,103.00
04/30/2020,23:28,2842.75,2844.00,2842.75,2843.75,118,34,152.00
04/30/2020,23:29,2844.00,2844.25,2843.50,2844.00,71,92,163.00
04/30/2020,23:30,2844.00,2845.25,2843.75,2845.00,161,46,207.00
04/30/2020,23:31,2844.75,2845.25,2844.50,2845.25,32,47,79.00
04/30/2020,23:32,2845.25,2845.25,2843.75,2843.75,63,94,157.00
04/30/2020,23:33,2843.50,2844.00,2843.00,2843.25,93,71,164.00
04/30/2020,23:34,2843.25,2845.00,2843.25,2845.00,137,18,155.00
04/30/2020,23:35,2845.00,2845.25,2843.50,2844.00,29,42,71.00
04/30/2020,23:36,2844.00,2844.25,2842.75,2844.25,59,55,114.00
04/30/2020,23:37,2844.00,2845.25,2844.00,2845.00,61,13,74.00
04/30/2020,23:38,2845.00,2845.00,2844.50,2844.50,12,37,49.00
04/30/2020,23:39,2844.50,2845.00,2844.00,2844.00,9,49,58.00
04/30/2020,23:40,2844.25,2844.75,2843.75,2844.25,62,47,109.00
04/30/2020,23:41,2844.25,2844.50,2843.00,2843.25,43,89,132.00
04/30/2020,23:42,2843.25,2843.50,2842.25,2843.25,46,93,139.00
04/30/2020,23:43,2843.25,2844.25,2843.25,2843.75,39,60,99.00
04/30/2020,23:44,2843.50,2844.25,2843.25,2844.00,22,28,50.00
04/30/2020,23:45,2843.75,2843.75,2843.00,2843.25,15,34,49.00
04/30/2020,23:46,2843.25,2844.75,2843.25,2844.00,24,27,51.00
04/30/2020,23:47,2843.75,2843.75,2843.25,2843.75,28,15,43.00
04/30/2020,23:48,2843.75,2844.25,2843.50,2844.25,21,13,34.00
04/30/2020,23:49,2844.25,2844.50,2843.00,2843.25,33,44,77.00
04/30/2020,23:50,2843.50,2844.75,2843.50,2844.75,29,10,39.00
04/30/2020,23:51,2844.50,2844.50,2843.50,2843.50,43,37,80.00
04/30/2020,23:52,2843.75,2843.75,2842.50,2842.75,37,66,103.00
04/30/2020,23:53,2842.75,2842.75,2841.25,2841.75,36,64,100.00
04/30/2020,23:54,2841.75,2842.75,2841.50,2842.50,36,26,62.00
04/30/2020,23:55,2842.25,2842.25,2841.50,2842.00,20,34,54.00
04/30/2020,23:56,2842.00,2842.25,2841.75,2842.00,15,16,31.00
04/30/2020,23:57,2841.75,2842.25,2841.25,2842.00,31,30,61.00
04/30/2020,23:58,2841.75,2843.25,2841.75,2843.00,51,39,90.00
04/30/2020,23:59,2843.00,2844.00,2843.00,2843.50,90,30,120.00
05/01/2020,00:00,2843.50,2843.50,2842.50,2843.00,9,38,47.00
05/01/2020,00:01,2843.00,2843.25,2841.75,2841.75,11,84,95.00
05/01/2020,00:02,2841.75,2842.00,2841.00,2841.75,63,86,149.00
05/01/2020,00:03,2841.75,2842.75,2841.50,2841.75,32,47,79.00
05/01/2020,00:04,2842.00,2842.25,2841.50,2841.75,13,17,30.00
05/01/2020,00:05,2842.25,2842.25,2841.00,2841.50,52,42,94.00
05/01/2020,00:06,2841.25,2841.75,2840.50,2841.00,33,49,82.00
05/01/2020,00:07,2841.25,2842.25,2841.00,2841.75,36,12,48.00
05/01/2020,00:08,2841.75,2842.25,2841.00,2841.25,19,30,49.00
05/01/2020,00:09,2841.00,2841.25,2840.75,2840.75,7,34,41.00
05/01/2020,00:10,2840.50,2841.25,2840.50,2840.75,37,29,66.00
05/01/2020,00:11,2841.00,2841.00,2839.25,2839.50,73,125,198.00
05/01/2020,00:12,2840.00,2840.50,2839.75,2840.50,55,27,82.00
05/01/2020,00:13,2840.50,2840.75,2840.00,2840.50,30,12,42.00
05/01/2020,00:14,2840.50,2841.25,2840.50,2840.50,31,23,54.00
05/01/2020,00:15,2840.75,2841.25,2840.50,2841.00,28,8,36.00
05/01/2020,00:16,2841.00,2841.25,2839.50,2839.75,16,49,65.00
05/01/2020,00:17,2839.75,2841.25,2839.75,2841.25,51,13,64.00
05/01/2020,00:18,2841.00,2842.00,2841.00,2841.50,73,39,112.00
05/01/2020,00:19,2841.75,2842.00,2840.50,2840.75,40,85,125.00
05/01/2020,00:20,2840.50,2841.25,2840.50,2841.25,17,25,42.00
05/01/2020,00:21,2841.25,2841.50,2840.75,2841.00,13,30,43.00
05/01/2020,00:22,2841.00,2843.00,2841.00,2842.75,129,81,210.00
05/01/2020,00:23,2842.75,2844.00,2842.25,2842.75,82,57,139.00
05/01/2020,00:24,2842.75,2843.25,2842.25,2842.75,45,24,69.00
05/01/2020,00:25,2842.50,2843.25,2842.50,2842.75,19,25,44.00
05/01/2020,00:26,2843.00,2843.50,2842.75,2843.50,31,41,72.00
05/01/2020,00:27,2843.50,2844.00,2842.75,2843.00,43,38,81.00
05/01/2020,00:28,2843.25,2843.50,2842.50,2842.75,13,50,63.00
05/01/2020,00:29,2842.75,2844.00,2842.50,2844.00,39,5,44.00
05/01/2020,00:30,2844.00,2844.50,2843.50,2843.75,41,49,90.00
05/01/2020,00:31,2844.00,2844.00,2843.25,2843.50,11,33,44.00
05/01/2020,00:32,2843.50,2844.25,2843.50,2843.75,26,19,45.00
05/01/2020,00:33,2844.00,2844.00,2842.25,2842.50,46,113,159.00
05/01/2020,00:34,2842.50,2842.50,2840.75,2841.50,24,110,134.00
05/01/2020,00:35,2841.25,2841.75,2840.50,2841.25,60,77,137.00
05/01/2020,00:36,2841.25,2841.25,2838.50,2839.25,74,190,264.00
05/01/2020,00:37,2839.25,2840.25,2839.25,2839.25,34,30,64.00
05/01/2020,00:38,2839.50,2839.75,2838.50,2839.50,59,43,102.00
05/01/2020,00:39,2839.25,2839.75,2837.50,2838.00,142,230,372.00
05/01/2020,00:40,2838.00,2838.25,2835.00,2837.00,125,289,414.00
05/01/2020,00:41,2836.75,2837.75,2836.25,2836.75,73,89,162.00
05/01/2020,00:42,2836.50,2837.00,2835.00,2835.25,63,96,159.00
05/01/2020,00:43,2835.00,2835.25,2833.25,2834.00,140,457,597.00
05/01/2020,00:44,2834.00,2835.00,2833.50,2833.75,84,92,176.00
05/01/2020,00:45,2833.75,2835.50,2832.25,2834.50,246,286,532.00
05/01/2020,00:46,2834.50,2834.75,2833.50,2834.25,73,145,218.00
05/01/2020,00:47,2834.50,2835.00,2833.75,2834.75,65,75,140.00
05/01/2020,00:48,2834.50,2834.50,2833.75,2834.00,49,72,121.00
05/01/2020,00:49,2834.25,2835.50,2833.75,2835.50,219,107,326.00
05/01/2020,00:50,2835.50,2835.75,2833.75,2834.75,77,108,185.00
05/01/2020,00:51,2834.50,2836.25,2834.00,2836.00,103,64,167.00
05/01/2020,00:52,2836.00,2836.25,2835.00,2835.50,40,76,116.00
05/01/2020,00:53,2835.25,2836.25,2834.75,2835.50,58,66,124.00
05/01/2020,00:54,2835.50,2835.75,2835.00,2835.50,54,37,91.00
05/01/2020,00:55,2835.50,2837.25,2835.50,2837.25,183,121,304.00
05/01/2020,00:56,2836.75,2837.75,2836.75,2837.25,46,81,127.00
05/01/2020,00:57,2837.50,2838.00,2837.00,2837.75,67,106,173.00
05/01/2020,00:58,2837.75,2838.50,2837.50,2838.00,118,81,199.00
05/01/2020,00:59,2838.25,2838.75,2837.50,2838.75,263,143,406.00
05/01/2020,01:00,2838.75,2840.00,2837.50,2839.75,250,135,385.00
05/01/2020,01:01,2840.00,2840.00,2836.25,2838.00,253,355,608.00
05/01/2020,01:02,2838.25,2838.50,2837.00,2837.25,75,170,245.00
05/01/2020,01:03,2837.25,2837.25,2834.25,2835.00,189,326,515.00
05/01/2020,01:04,2835.00,2836.25,2834.75,2836.25,256,148,404.00
05/01/2020,01:05,2836.50,2836.50,2833.75,2834.00,87,189,276.00
05/01/2020,01:06,2834.00,2834.00,2828.75,2831.75,747,1231,1978.00
05/01/2020,01:07,2831.50,2833.25,2831.50,2832.75,251,204,455.00
05/01/2020,01:08,2832.75,2832.75,2831.00,2831.50,90,167,257.00
05/01/2020,01:09,2831.75,2832.50,2831.50,2832.00,104,79,183.00
05/01/2020,01:10,2832.25,2834.00,2832.25,2833.00,222,157,379.00
05/01/2020,01:11,2832.75,2834.75,2832.75,2833.50,166,72,238.00
05/01/2020,01:12,2833.75,2834.00,2832.25,2832.50,58,149,207.00
05/01/2020,01:13,2832.50,2833.00,2831.75,2832.50,206,141,347.00
05/01/2020,01:14,2832.50,2833.25,2831.25,2833.25,102,140,242.00
05/01/2020,01:15,2833.50,2833.50,2832.50,2832.50,56,115,171.00
05/01/2020,01:16,2832.50,2833.50,2832.25,2833.50,88,114,202.00
05/01/2020,01:17,2833.50,2833.75,2833.00,2833.00,37,68,105.00
05/01/2020,01:18,2833.25,2833.75,2832.75,2833.50,153,49,202.00
05/01/2020,01:19,2833.50,2833.50,2832.50,2832.50,15,169,184.00
05/01/2020,01:20,2832.25,2832.25,2830.25,2830.25,167,385,552.00
05/01/2020,01:21,2830.25,2830.50,2828.50,2828.75,196,517,713.00
05/01/2020,01:22,2828.75,2829.25,2828.50,2828.50,217,305,522.00
05/01/2020,01:23,2828.50,2829.50,2828.50,2828.75,113,111,224.00
05/01/2020,01:24,2829.00,2829.50,2828.75,2829.00,83,91,174.00
05/01/2020,01:25,2828.75,2830.00,2828.75,2829.75,164,114,278.00
05/01/2020,01:26,2829.75,2830.75,2829.75,2830.25,149,87,236.00
05/01/2020,01:27,2830.25,2830.25,2828.50,2829.25,119,378,497.00
05/01/2020,01:28,2829.25,2829.50,2828.75,2829.00,114,115,229.00
05/01/2020,01:29,2829.00,2830.00,2829.00,2829.75,103,17,120.00
05/01/2020,01:30,2829.75,2829.75,2829.25,2829.50,59,71,130.00
05/01/2020,01:31,2829.25,2829.75,2828.50,2829.75,147,103,250.00
05/01/2020,01:32,2829.75,2830.75,2829.75,2830.50,153,67,220.00
05/01/2020,01:33,2830.50,2831.00,2830.25,2831.00,141,34,175.00
05/01/2020,01:34,2831.00,2831.50,2830.75,2831.50,81,56,137.00
05/01/2020,01:35,2831.50,2832.00,2831.25,2831.75,94,68,162.00
05/01/2020,01:36,2831.75,2832.00,2831.00,2831.00,29,73,102.00
05/01/2020,01:37,2831.00,2831.00,2829.75,2829.75,63,90,153.00
05/01/2020,01:38,2829.75,2830.75,2829.75,2830.00,49,71,120.00
05/01/2020,01:39,2830.00,2830.25,2829.50,2830.25,81,54,135.00
05/01/2020,01:40,2830.25,2830.50,2830.25,2830.25,36,42,78.00
05/01/2020,01:41,2830.50,2831.00,2830.25,2831.00,67,15,82.00
05/01/2020,01:42,2830.75,2830.75,2828.75,2829.00,38,205,243.00
05/01/2020,01:43,2829.00,2829.25,2828.50,2828.50,128,507,635.00
05/01/2020,01:44,2828.75,2828.75,2826.50,2826.75,188,760,948.00
05/01/2020,01:45,2826.75,2827.00,2825.00,2825.25,220,663,883.00
05/01/2020,01:46,2825.50,2826.00,2822.75,2824.75,402,844,1246.00
05/01/2020,01:47,2824.75,2825.25,2824.00,2824.25,144,117,261.00
05/01/2020,01:48,2824.00,2824.50,2823.75,2824.50,69,68,137.00
05/01/2020,01:49,2824.50,2825.25,2824.00,2824.75,138,67,205.00
05/01/2020,01:50,2824.50,2824.75,2821.50,2821.50,192,510,702.00
05/01/2020,01:51,2821.75,2822.50,2821.50,2822.25,118,181,299.00
05/01/2020,01:52,2822.50,2822.50,2819.50,2820.00,197,383,580.00
05/01/2020,01:53,2820.00,2820.50,2819.25,2819.50,142,140,282.00
05/01/2020,01:54,2819.25,2820.00,2818.00,2818.75,291,481,772.00
05/01/2020,01:55,2818.50,2820.50,2818.00,2818.50,281,282,563.00
05/01/2020,01:56,2818.50,2818.50,2815.50,2817.00,306,457,763.00
05/01/2020,01:57,2816.75,2817.75,2815.00,2817.75,385,315,700.00
05/01/2020,01:58,2818.00,2819.25,2817.75,2819.00,278,171,449.00
05/01/2020,01:59,2819.00,2819.25,2818.25,2818.50,121,140,261.00
05/01/2020,02:00,2818.50,2818.50,2817.25,2818.50,133,118,251.00
05/01/2020,02:01,2818.75,2821.25,2818.50,2820.50,369,261,630.00
05/01/2020,02:02,2820.25,2822.25,2820.25,2822.25,220,166,386.00
05/01/2020,02:03,2822.25,2822.75,2821.75,2822.00,221,211,432.00
05/01/2020,02:04,2822.00,2822.75,2820.75,2821.00,199,316,515.00
05/01/2020,02:05,2821.00,2821.00,2818.50,2819.00,177,275,452.00
05/01/2020,02:06,2819.25,2821.75,2819.25,2821.00,231,145,376.00
05/01/2020,02:07,2821.25,2822.00,2820.25,2821.75,135,38,173.00
05/01/2020,02:08,2821.50,2821.75,2821.00,2821.50,51,73,124.00
05/01/2020,02:09,2821.50,2822.75,2821.50,2822.50,122,58,180.00
05/01/2020,02:10,2822.50,2823.00,2822.00,2822.75,43,108,151.00
05/01/2020,02:11,2822.50,2823.00,2820.75,2821.75,178,188,366.00
05/01/2020,02:12,2821.75,2823.25,2821.75,2823.25,113,49,162.00
05/01/2020,02:13,2823.25,2824.00,2822.75,2823.25,293,133,426.00
05/01/2020,02:14,2823.50,2824.00,2822.50,2822.75,113,138,251.00
05/01/2020,02:15,2822.75,2822.75,2819.50,2820.25,155,325,480.00
05/01/2020,02:16,2820.25,2820.25,2818.75,2819.00,151,303,454.00
05/01/2020,02:17,2819.25,2822.25,2817.25,2817.25,509,584,1093.00
05/01/2020,02:18,2817.25,2818.00,2816.50,2817.25,485,467,952.00
05/01/2020,02:19,2817.25,2817.50,2815.50,2816.75,324,424,748.00
05/01/2020,02:20,2816.50,2816.75,2814.00,2816.25,282,646,928.00
05/01/2020,02:21,2816.25,2817.00,2815.50,2816.75,370,276,646.00
05/01/2020,02:22,2817.00,2818.25,2816.75,2818.00,362,160,522.00
05/01/2020,02:23,2817.75,2818.00,2817.00,2817.50,177,138,315.00
05/01/2020,02:24,2817.25,2817.50,2814.00,2815.00,215,346,561.00
05/01/2020,02:25,2815.25,2815.75,2812.75,2814.75,313,425,738.00
05/01/2020,02:26,2814.50,2816.00,2814.50,2815.50,224,121,345.00
05/01/2020,02:27,2815.50,2815.50,2813.00,2813.50,180,334,514.00
05/01/2020,02:28,2813.25,2816.25,2813.25,2815.75,348,189,537.00
05/01/2020,02:29,2815.75,2816.25,2814.50,2815.00,163,224,387.00
05/01/2020,02:30,2815.00,2816.25,2814.75,2815.00,82,123,205.00
05/01/2020,02:31,2815.00,2815.25,2813.25,2813.50,130,250,380.00
05/01/2020,02:32,2813.50,2814.50,2813.00,2814.00,197,275,472.00
05/01/2020,02:33,2814.00,2815.00,2813.25,2813.75,211,159,370.00
05/01/2020,02:34,2813.50,2813.50,2811.00,2811.25,197,332,529.00
05/01/2020,02:35,2811.25,2812.00,2809.75,2809.75,460,416,876.00
05/01/2020,02:36,2809.75,2811.25,2809.25,2810.75,830,391,1221.00
05/01/2020,02:37,2811.00,2812.50,2810.00,2812.50,280,206,486.00
05/01/2020,02:38,2812.50,2813.00,2811.25,2811.25,251,333,584.00
05/01/2020,02:39,2811.50,2811.75,2810.75,2811.00,129,266,395.00
05/01/2020,02:40,2811.25,2812.50,2811.25,2812.00,235,116,351.00
05/01/2020,02:41,2811.75,2812.50,2810.50,2810.50,225,214,439.00
05/01/2020,02:42,2810.25,2812.25,2810.00,2811.00,116,257,373.00
05/01/2020,02:43,2811.25,2812.75,2811.00,2812.00,322,156,478.00
05/01/2020,02:44,2812.00,2812.50,2811.00,2812.25,131,271,402.00
05/01/2020,02:45,2812.50,2813.25,2811.00,2812.00,254,184,438.00
05/01/2020,02:46,2811.75,2814.50,2811.25,2814.25,486,69,555.00
05/01/2020,02:47,2814.50,2816.00,2813.25,2814.25,489,452,941.00
05/01/2020,02:48,2814.25,2815.25,2813.75,2815.25,253,198,451.00
05/01/2020,02:49,2815.50,2815.50,2813.50,2813.75,211,194,405.00
05/01/2020,02:50,2813.75,2813.75,2812.50,2813.00,193,194,387.00
05/01/2020,02:51,2813.25,2814.25,2812.50,2813.75,175,193,368.00
05/01/2020,02:52,2813.75,2814.00,2812.75,2813.75,154,82,236.00
05/01/2020,02:53,2814.00,2815.50,2813.75,2814.50,299,264,563.00
05/01/2020,02:54,2814.50,2815.75,2814.00,2815.75,259,137,396.00
05/01/2020,02:55,2815.75,2816.75,2814.50,2815.25,194,372,566.00
05/01/2020,02:56,2815.25,2815.75,2814.75,2815.50,211,94,305.00
05/01/2020,02:57,2815.25,2816.00,2815.25,2815.75,380,160,540.00
05/01/2020,02:58,2816.00,2817.75,2815.75,2817.75,516,137,653.00
05/01/2020,02:59,2817.50,2819.75,2817.50,2818.50,432,282,714.00
05/01/2020,03:00,2818.25,2819.00,2818.00,2818.75,328,146,474.00
05/01/2020,03:01,2818.75,2819.50,2817.75,2818.75,223,240,463.00
05/01/2020,03:02,2818.75,2819.75,2818.00,2818.25,218,317,535.00
05/01/2020,03:03,2818.00,2819.75,2818.00,2819.25,372,256,628.00
05/01/2020,03:04,2819.25,2819.75,2816.25,2817.50,233,346,579.00
05/01/2020,03:05,2817.50,2817.75,2815.00,2815.50,213,418,631.00
05/01/2020,03:06,2815.75,2816.00,2813.50,2813.75,258,586,844.00
05/01/2020,03:07,2813.50,2814.00,2812.50,2813.25,371,417,788.00
05/01/2020,03:08,2813.50,2814.25,2812.00,2814.25,511,248,759.00
05/01/2020,03:09,2814.25,2816.25,2813.75,2816.00,388,106,494.00
05/01/2020,03:10,2816.25,2817.75,2815.75,2817.25,398,211,609.00
05/01/2020,03:11,2817.50,2818.50,2817.25,2817.50,197,157,354.00
05/01/2020,03:12,2817.50,2817.50,2816.25,2817.00,56,98,154.00
05/01/2020,03:13,2817.00,2818.25,2817.00,2817.75,89,125,214.00
05/01/2020,03:14,2817.50,2818.75,2815.75,2818.50,204,174,378.00
05/01/2020,03:15,2818.50,2820.75,2818.25,2820.50,354,303,657.00
05/01/2020,03:16,2820.50,2820.50,2818.50,2820.00,232,374,606.00
05/01/2020,03:17,2820.00,2821.75,2819.75,2821.75,395,121,516.00
05/01/2020,03:18,2821.75,2821.75,2820.75,2821.50,139,116,255.00
05/01/2020,03:19,2821.75,2823.50,2821.00,2823.00,332,157,489.00
05/01/2020,03:20,2823.00,2823.00,2821.50,2822.00,152,385,537.00
05/01/2020,03:21,2821.75,2823.25,2821.25,2823.00,300,128,428.00
05/01/2020,03:22,2823.25,2825.00,2822.75,2824.25,425,404,829.00
05/01/2020,03:23,2824.25,2824.50,2823.25,2823.50,222,355,577.00
05/01/2020,03:24,2823.25,2824.25,2822.50,2822.50,200,266,466.00
05/01/2020,03:25,2822.75,2823.00,2820.75,2822.00,195,270,465.00
05/01/2020,03:26,2821.75,2823.25,2821.50,2823.25,177,133,310.00
05/01/2020,03:27,2823.25,2824.75,2823.25,2823.75,155,148,303.00
05/01/2020,03:28,2823.75,2824.75,2823.75,2824.50,90,69,159.00
05/01/2020,03:29,2824.25,2824.75,2823.50,2824.75,77,123,200.00
05/01/2020,03:30,2824.50,2825.00,2824.00,2824.50,133,167,300.00
05/01/2020,03:31,2824.50,2824.75,2824.00,2824.50,96,67,163.00
05/01/2020,03:32,2824.50,2825.00,2824.00,2824.00,40,82,122.00
05/01/2020,03:33,2824.25,2825.50,2823.75,2825.50,249,77,326.00
05/01/2020,03:34,2825.25,2826.00,2824.75,2825.00,64,121,185.00
05/01/2020,03:35,2824.75,2826.00,2824.75,2825.00,217,182,399.00
05/01/2020,03:36,2824.75,2826.25,2823.50,2826.00,254,414,668.00
05/01/2020,03:37,2826.25,2826.75,2825.50,2825.75,112,279,391.00
05/01/2020,03:38,2825.75,2827.75,2825.00,2827.00,788,592,1380.00
05/01/2020,03:39,2827.00,2828.00,2825.75,2826.75,377,255,632.00
05/01/2020,03:40,2826.75,2826.75,2825.25,2825.50,188,170,358.00
05/01/2020,03:41,2825.75,2825.75,2824.50,2824.50,147,308,455.00
05/01/2020,03:42,2824.25,2824.25,2822.50,2823.00,210,391,601.00
05/01/2020,03:43,2823.00,2823.25,2821.75,2822.25,216,208,424.00
05/01/2020,03:44,2822.00,2822.00,2821.00,2822.00,323,338,661.00
05/01/2020,03:45,2822.00,2823.75,2822.00,2823.75,320,152,472.00
05/01/2020,03:46,2823.75,2824.00,2821.75,2821.75,70,200,270.00
05/01/2020,03:47,2821.75,2822.25,2820.75,2821.25,118,103,221.00
05/01/2020,03:48,2821.25,2821.75,2821.25,2821.75,103,18,121.00
05/01/2020,03:49,2821.50,2822.50,2821.50,2822.50,119,71,190.00
05/01/2020,03:50,2822.50,2825.25,2822.50,2825.25,262,83,345.00
05/01/2020,03:51,2825.00,2827.00,2824.75,2825.75,423,342,765.00
05/01/2020,03:52,2825.75,2828.00,2825.75,2827.75,393,97,490.00
05/01/2020,03:53,2827.75,2828.50,2827.75,2828.00,197,302,499.00
05/01/2020,03:54,2828.00,2828.50,2827.50,2827.50,79,132,211.00
05/01/2020,03:55,2827.50,2827.50,2826.00,2826.50,100,391,491.00
05/01/2020,03:56,2826.75,2827.25,2825.75,2826.25,211,296,507.00
05/01/2020,03:57,2826.50,2826.50,2825.75,2826.00,66,65,131.00
05/01/2020,03:58,2826.00,2827.00,2825.75,2827.00,345,151,496.00
05/01/2020,03:59,2826.75,2829.25,2826.25,2828.50,435,259,694.00
05/01/2020,04:00,2828.50,2829.00,2827.25,2828.25,213,380,593.00
05/01/2020,04:01,2828.50,2828.75,2827.00,2827.75,129,216,345.00
05/01/2020,04:02,2827.75,2828.00,2826.00,2826.50,125,260,385.00
05/01/2020,04:03,2826.25,2827.50,2825.75,2827.50,197,102,299.00
05/01/2020,04:04,2827.50,2828.75,2827.50,2828.75,220,124,344.00
05/01/2020,04:05,2828.50,2829.00,2827.50,2827.50,91,212,303.00
05/01/2020,04:06,2827.50,2829.25,2827.00,2828.75,317,238,555.00
05/01/2020,04:07,2828.75,2828.75,2828.00,2828.25,71,179,250.00
05/01/2020,04:08,2828.00,2828.00,2827.75,2828.00,59,38,97.00
05/01/2020,04:09,2828.00,2828.00,2826.50,2826.50,83,213,296.00
05/01/2020,04:10,2826.75,2827.25,2826.00,2826.75,91,217,308.00
05/01/2020,04:11,2826.75,2828.00,2826.00,2827.50,153,115,268.00
05/01/2020,04:12,2827.25,2827.25,2826.50,2826.75,37,48,85.00
05/01/2020,04:13,2826.75,2826.75,2825.00,2825.00,25,188,213.00
05/01/2020,04:14,2825.00,2827.00,2824.50,2826.25,177,187,364.00
05/01/2020,04:15,2826.50,2826.50,2825.75,2825.75,36,93,129.00
05/01/2020,04:16,2825.50,2825.75,2824.50,2824.50,21,52,73.00
05/01/2020,04:17,2824.50,2824.75,2824.00,2824.25,36,39,75.00
05/01/2020,04:18,2824.25,2824.50,2823.00,2823.25,75,167,242.00
05/01/2020,04:19,2823.25,2824.25,2823.00,2824.00,168,86,254.00
05/01/2020,04:20,2823.75,2824.75,2823.75,2824.00,66,132,198.00
05/01/2020,04:21,2823.75,2823.75,2821.75,2822.25,91,336,427.00
05/01/2020,04:22,2822.25,2822.75,2822.00,2822.25,84,125,209.00
05/01/2020,04:23,2822.25,2823.00,2822.25,2823.00,35,26,61.00
05/01/2020,04:24,2823.00,2823.25,2821.25,2821.25,62,169,231.00
05/01/2020,04:25,2821.25,2822.00,2821.00,2822.00,107,79,186.00
05/01/2020,04:26,2822.00,2823.00,2821.25,2823.00,125,46,171.00
05/01/2020,04:27,2823.00,2824.25,2822.75,2824.25,207,123,330.00
05/01/2020,04:28,2824.50,2824.50,2823.25,2824.25,71,94,165.00
05/01/2020,04:29,2824.25,2825.25,2824.00,2824.00,151,152,303.00
05/01/2020,04:30,2824.25,2824.25,2823.25,2824.00,48,89,137.00
05/01/2020,04:31,2824.00,2824.00,2823.50,2823.75,50,19,69.00
05/01/2020,04:32,2823.75,2825.25,2823.75,2824.25,71,114,185.00
05/01/2020,04:33,2824.25,2824.50,2822.00,2822.00,71,194,265.00
05/01/2020,04:34,2822.00,2822.00,2819.75,2820.00,104,437,541.00
05/01/2020,04:35,2820.00,2822.00,2819.75,2821.50,328,98,426.00
05/01/2020,04:36,2821.50,2821.75,2820.75,2821.25,102,90,192.00
05/01/2020,04:37,2821.25,2821.25,2820.00,2821.25,88,91,179.00
05/01/2020,04:38,2821.25,2823.75,2821.25,2823.00,363,253,616.00
05/01/2020,04:39,2823.00,2824.00,2822.75,2823.25,95,56,151.00
05/01/2020,04:40,2823.50,2824.00,2822.75,2823.00,45,74,119.00
05/01/2020,04:41,2823.25,2823.25,2821.75,2822.75,45,104,149.00
05/01/2020,04:42,2823.00,2823.00,2822.50,2822.50,27,70,97.00
05/01/2020,04:43,2822.50,2824.25,2822.50,2823.25,68,64,132.00
05/01/2020,04:44,2823.25,2823.50,2822.50,2822.50,51,59,110.00
05/01/2020,04:45,2822.50,2822.50,2821.25,2822.25,81,51,132.00
05/01/2020,04:46,2822.25,2822.50,2821.25,2821.50,21,33,54.00
05/01/2020,04:47,2821.50,2821.50,2820.25,2820.25,58,147,205.00
05/01/2020,04:48,2820.25,2820.75,2819.75,2820.00,53,99,152.00
05/01/2020,04:49,2820.00,2822.00,2820.00,2822.00,233,140,373.00
05/01/2020,04:50,2822.00,2822.25,2820.25,2820.50,58,135,193.00
05/01/2020,04:51,2820.50,2822.75,2820.25,2822.25,110,56,166.00
05/01/2020,04:52,2822.00,2822.75,2822.00,2822.75,56,32,88.00
05/01/2020,04:53,2822.50,2823.50,2822.50,2823.25,111,47,158.00
05/01/2020,04:54,2823.00,2823.00,2822.50,2823.00,24,19,43.00
05/01/2020,04:55,2822.75,2825.00,2822.75,2824.75,288,86,374.00
05/01/2020,04:56,2824.75,2824.75,2823.50,2823.75,166,249,415.00
05/01/2020,04:57,2823.75,2824.00,2823.00,2823.25,25,142,167.00
05/01/2020,04:58,2823.25,2824.00,2822.00,2822.75,115,117,232.00
05/01/2020,04:59,2822.50,2823.00,2822.25,2823.00,47,83,130.00
05/01/2020,05:00,2823.00,2823.25,2822.00,2822.00,46,161,207.00
05/01/2020,05:01,2822.00,2822.50,2821.50,2822.25,205,135,340.00
05/01/2020,05:02,2822.00,2824.75,2822.00,2824.75,243,127,370.00
05/01/2020,05:03,2824.50,2824.75,2823.75,2824.50,84,184,268.00
05/01/2020,05:04,2824.50,2826.25,2824.50,2826.25,247,131,378.00
05/01/2020,05:05,2826.50,2827.00,2826.25,2826.50,173,131,304.00
05/01/2020,05:06,2826.50,2826.50,2825.50,2825.75,65,94,159.00
05/01/2020,05:07,2825.75,2826.25,2823.25,2826.25,305,346,651.00
05/01/2020,05:08,2826.00,2826.25,2825.00,2825.25,173,142,315.00
05/01/2020,05:09,2825.25,2826.00,2825.00,2825.50,131,135,266.00
05/01/2020,05:10,2825.75,2826.00,2825.25,2825.25,41,51,92.00
05/01/2020,05:11,2825.25,2826.50,2825.25,2826.50,228,113,341.00
05/01/2020,05:12,2826.50,2827.00,2826.00,2826.00,74,184,258.00
05/01/2020,05:13,2826.00,2826.50,2825.75,2825.75,104,208,312.00
05/01/2020,05:14,2825.50,2826.50,2825.50,2826.00,95,49,144.00
05/01/2020,05:15,2826.00,2827.25,2825.75,2827.00,169,60,229.00
05/01/2020,05:16,2827.00,2827.00,2825.00,2826.00,80,67,147.00
05/01/2020,05:17,2826.25,2827.50,2826.00,2827.50,198,87,285.00
05/01/2020,05:18,2827.50,2828.25,2826.50,2827.25,196,112,308.00
05/01/2020,05:19,2827.25,2828.50,2827.25,2828.50,174,142,316.00
05/01/2020,05:20,2828.50,2829.50,2827.75,2829.00,723,382,1105.00
05/01/2020,05:21,2829.00,2829.25,2828.00,2828.75,216,236,452.00
05/01/2020,05:22,2828.75,2829.00,2828.00,2828.25,68,157,225.00
05/01/2020,05:23,2828.25,2828.50,2827.75,2828.25,203,124,327.00
05/01/2020,05:24,2828.00,2828.25,2827.25,2828.25,170,68,238.00
05/01/2020,05:25,2828.50,2828.50,2827.50,2827.75,72,122,194.00
05/01/2020,05:26,2827.75,2828.00,2827.00,2827.25,101,262,363.00
05/01/2020,05:27,2827.50,2827.50,2826.25,2826.50,115,284,399.00
05/01/2020,05:28,2826.75,2828.25,2826.75,2828.25,130,70,200.00
05/01/2020,05:29,2828.25,2828.25,2827.00,2827.25,39,137,176.00
05/01/2020,05:30,2827.00,2827.00,2826.50,2826.75,1,62,63.00
05/01/2020,05:31,2826.50,2828.00,2826.50,2827.75,111,36,147.00
05/01/2020,05:32,2827.75,2828.00,2827.50,2827.50,21,23,44.00
05/01/2020,05:33,2827.75,2828.25,2827.00,2827.25,26,46,72.00
05/01/2020,05:34,2827.25,2827.50,2827.25,2827.50,32,41,73.00
05/01/2020,05:35,2827.75,2828.00,2827.25,2828.00,63,24,87.00
05/01/2020,05:36,2828.00,2828.50,2827.75,2827.75,186,99,285.00
05/01/2020,05:37,2827.50,2829.00,2827.50,2828.00,155,104,259.00
05/01/2020,05:38,2827.75,2828.00,2826.75,2826.75,48,190,238.00
05/01/2020,05:39,2826.75,2827.00,2826.25,2826.75,118,119,237.00
05/01/2020,05:40,2827.00,2827.25,2824.75,2825.00,40,173,213.00
05/01/2020,05:41,2824.75,2825.00,2824.50,2824.75,71,136,207.00
05/01/2020,05:42,2824.75,2826.25,2824.50,2825.50,249,222,471.00
05/01/2020,05:43,2825.75,2826.25,2825.50,2826.00,116,81,197.00
05/01/2020,05:44,2826.00,2826.25,2825.50,2825.75,35,235,270.00
05/01/2020,05:45,2825.50,2825.75,2825.50,2825.75,13,4,17.00
05/01/2020,05:46,2825.75,2826.00,2825.50,2825.75,92,77,169.00
05/01/2020,05:47,2825.75,2828.00,2825.75,2827.50,311,144,455.00
05/01/2020,05:48,2827.50,2827.75,2826.50,2826.50,81,229,310.00
05/01/2020,05:49,2826.75,2826.75,2824.50,2824.75,120,275,395.00
05/01/2020,05:50,2825.00,2825.00,2822.25,2822.50,217,394,611.00
05/01/2020,05:51,2822.25,2823.75,2821.75,2822.50,847,762,1609.00
05/01/2020,05:52,2822.75,2824.25,2822.25,2823.75,524,577,1101.00
05/01/2020,05:53,2823.75,2823.75,2822.50,2822.50,73,92,165.00
05/01/2020,05:54,2822.50,2824.25,2821.75,2823.50,315,256,571.00
05/01/2020,05:55,2823.75,2823.75,2822.50,2822.75,74,114,188.00
05/01/2020,05:56,2822.50,2823.50,2821.75,2823.50,160,95,255.00
05/01/2020,05:57,2823.25,2823.50,2821.75,2822.75,55,186,241.00
05/01/2020,05:58,2823.00,2824.50,2823.00,2824.50,212,82,294.00
05/01/2020,05:59,2824.75,2824.75,2824.00,2824.25,230,171,401.00
05/01/2020,06:00,2824.25,2825.25,2823.75,2825.00,119,83,202.00
05/01/2020,06:01,2825.00,2826.25,2824.75,2825.00,168,158,326.00
05/01/2020,06:02,2825.25,2825.50,2824.25,2824.75,196,110,306.00
05/01/2020,06:03,2824.75,2825.25,2824.50,2824.50,46,49,95.00
05/01/2020,06:04,2824.50,2824.75,2823.75,2824.75,70,84,154.00
05/01/2020,06:05,2824.75,2825.00,2824.25,2824.75,56,47,103.00
05/01/2020,06:06,2824.75,2825.50,2824.50,2824.50,103,68,171.00
05/01/2020,06:07,2824.50,2824.50,2821.00,2821.25,192,333,525.00
05/01/2020,06:08,2821.25,2821.50,2820.50,2821.50,143,169,312.00
05/01/2020,06:09,2821.25,2823.50,2821.00,2823.25,232,53,285.00
05/01/2020,06:10,2823.25,2824.25,2823.00,2823.25,118,147,265.00
05/01/2020,06:11,2823.00,2823.25,2822.25,2822.25,174,258,432.00
05/01/2020,06:12,2822.50,2823.50,2822.25,2823.00,135,47,182.00
05/01/2020,06:13,2823.00,2823.00,2821.50,2822.00,80,132,212.00
05/01/2020,06:14,2822.00,2822.00,2821.00,2821.75,47,33,80.00
05/01/2020,06:15,2821.75,2822.00,2821.25,2822.00,80,56,136.00
05/01/2020,06:16,2822.00,2822.00,2820.50,2820.75,53,132,185.00
05/01/2020,06:17,2821.00,2823.75,2820.75,2822.75,270,137,407.00
05/01/2020,06:18,2823.00,2823.50,2821.75,2822.25,116,205,321.00
05/01/2020,06:19,2822.25,2822.25,2820.75,2821.00,33,93,126.00
05/01/2020,06:20,2821.00,2821.50,2821.00,2821.25,77,68,145.00
05/01/2020,06:21,2821.25,2821.50,2820.75,2820.75,134,105,239.00
05/01/2020,06:22,2820.50,2821.00,2817.75,2818.25,125,516,641.00
05/01/2020,06:23,2818.25,2818.75,2816.75,2817.50,295,334,629.00
05/01/2020,06:24,2817.25,2817.75,2816.75,2816.75,166,138,304.00
05/01/2020,06:25,2816.75,2817.50,2816.00,2816.25,191,145,336.00
05/01/2020,06:26,2816.25,2817.25,2816.00,2816.75,232,184,416.00
05/01/2020,06:27,2816.75,2817.25,2815.25,2817.00,253,327,580.00
05/01/2020,06:28,2817.25,2817.75,2817.00,2817.25,217,298,515.00
05/01/2020,06:29,2817.50,2818.25,2817.00,2817.75,325,148,473.00
05/01/2020,06:30,2817.50,2817.75,2816.50,2817.25,278,242,520.00
05/01/2020,06:31,2817.25,2817.25,2814.75,2815.00,357,548,905.00
05/01/2020,06:32,2815.00,2816.00,2815.00,2815.50,255,205,460.00
05/01/2020,06:33,2815.50,2816.25,2815.00,2816.00,446,194,640.00
05/01/2020,06:34,2816.25,2817.75,2816.00,2817.75,263,102,365.00
05/01/2020,06:35,2818.00,2819.00,2817.25,2817.75,409,285,694.00
05/01/2020,06:36,2818.00,2819.00,2818.00,2818.75,287,301,588.00
05/01/2020,06:37,2818.75,2820.00,2818.25,2819.00,303,227,530.00
05/01/2020,06:38,2819.25,2819.50,2818.50,2819.00,122,230,352.00
05/01/2020,06:39,2819.00,2819.00,2817.75,2818.00,230,255,485.00
05/01/2020,06:40,2817.75,2819.75,2817.50,2819.25,253,104,357.00
05/01/2020,06:41,2819.25,2820.75,2819.00,2820.50,354,164,518.00
05/01/2020,06:42,2820.25,2821.75,2820.25,2821.50,257,105,362.00
05/01/2020,06:43,2821.75,2822.00,2821.00,2822.00,100,142,242.00
05/01/2020,06:44,2822.25,2823.25,2821.50,2822.25,354,356,710.00
05/01/2020,06:45,2822.00,2823.25,2822.00,2822.50,216,150,366.00
05/01/2020,06:46,2822.50,2823.25,2821.75,2822.75,245,300,545.00
05/01/2020,06:47,2822.75,2823.50,2822.25,2823.00,441,252,693.00
05/01/2020,06:48,2823.25,2823.75,2822.25,2823.50,276,217,493.00
05/01/2020,06:49,2823.50,2825.25,2823.00,2824.50,587,290,877.00
05/01/2020,06:50,2824.25,2826.25,2824.25,2824.50,289,268,557.00
05/01/2020,06:51,2824.50,2825.00,2824.00,2824.50,307,346,653.00
05/01/2020,06:52,2824.50,2825.50,2824.25,2824.75,229,163,392.00
05/01/2020,06:53,2824.75,2825.00,2823.50,2824.00,100,301,401.00
05/01/2020,06:54,2823.75,2824.25,2823.50,2824.00,157,78,235.00
05/01/2020,06:55,2823.75,2825.00,2823.75,2824.50,133,46,179.00
05/01/2020,06:56,2824.50,2824.50,2823.50,2823.75,86,186,272.00
05/01/2020,06:57,2823.50,2824.00,2823.00,2823.00,30,114,144.00
05/01/2020,06:58,2823.00,2824.00,2823.00,2823.50,273,325,598.00
05/01/2020,06:59,2823.25,2823.25,2822.00,2823.25,218,395,613.00
05/01/2020,07:00,2823.00,2824.00,2823.00,2823.00,280,388,668.00
05/01/2020,07:01,2823.50,2824.00,2820.50,2820.75,609,964,1573.00
05/01/2020,07:02,2821.00,2821.00,2819.00,2820.00,560,495,1055.00
05/01/2020,07:03,2820.00,2820.50,2819.00,2819.25,355,620,975.00
05/01/2020,07:04,2819.50,2820.25,2818.75,2820.25,413,204,617.00
05/01/2020,07:05,2820.25,2821.00,2819.50,2819.50,204,242,446.00
05/01/2020,07:06,2819.75,2821.50,2819.00,2821.25,329,257,586.00
05/01/2020,07:07,2821.50,2823.00,2820.75,2822.25,513,309,822.00
05/01/2020,07:08,2822.25,2822.75,2821.50,2822.00,190,158,348.00
05/01/2020,07:09,2821.75,2822.75,2820.75,2822.75,215,131,346.00
05/01/2020,07:10,2822.75,2823.50,2822.00,2822.25,130,211,341.00
05/01/2020,07:11,2822.50,2823.00,2821.25,2822.00,262,305,567.00
05/01/2020,07:12,2821.75,2823.50,2821.75,2823.00,332,150,482.00
05/01/2020,07:13,2823.00,2824.00,2822.25,2822.25,175,157,332.00
05/01/2020,07:14,2822.50,2824.00,2822.25,2823.50,285,181,466.00
05/01/2020,07:15,2823.50,2823.50,2821.00,2821.25,130,309,439.00
05/01/2020,07:16,2821.00,2821.50,2820.50,2821.00,116,98,214.00
05/01/2020,07:17,2820.75,2821.25,2819.50,2820.00,180,277,457.00
05/01/2020,07:18,2820.00,2820.00,2818.75,2818.75,139,284,423.00
05/01/2020,07:19,2819.00,2819.25,2818.50,2819.00,283,353,636.00
05/01/2020,07:20,2818.75,2819.75,2818.50,2819.00,392,446,838.00
05/01/2020,07:21,2819.25,2819.25,2818.00,2818.25,123,304,427.00
05/01/2020,07:22,2818.25,2819.00,2818.25,2819.00,280,91,371.00
05/01/2020,07:23,2819.25,2820.75,2819.00,2820.75,400,88,488.00
05/01/2020,07:24,2820.75,2821.00,2819.00,2819.50,122,292,414.00
05/01/2020,07:25,2819.25,2820.50,2817.50,2818.00,311,456,767.00
05/01/2020,07:26,2818.00,2820.50,2817.25,2820.50,495,254,749.00
05/01/2020,07:27,2820.50,2821.00,2819.25,2819.50,241,235,476.00
05/01/2020,07:28,2819.75,2820.50,2819.00,2819.25,204,185,389.00
05/01/2020,07:29,2819.50,2821.25,2819.25,2820.75,169,74,243.00
05/01/2020,07:30,2820.75,2821.25,2819.75,2821.25,309,293,602.00
05/01/2020,07:31,2821.25,2822.75,2820.25,2822.00,288,208,496.00
05/01/2020,07:32,2822.00,2823.25,2821.00,2822.00,476,381,857.00
05/01/2020,07:33,2822.00,2823.00,2821.75,2822.00,175,127,302.00
05/01/2020,07:34,2821.75,2822.50,2821.00,2821.00,304,173,477.00
05/01/2020,07:35,2821.00,2822.00,2820.50,2820.75,168,116,284.00
05/01/2020,07:36,2820.75,2822.50,2820.75,2822.25,318,119,437.00
05/01/2020,07:37,2822.00,2822.25,2820.50,2821.00,133,203,336.00
05/01/2020,07:38,2820.75,2821.25,2819.75,2820.00,148,220,368.00
05/01/2020,07:39,2820.00,2820.75,2819.50,2819.50,165,198,363.00
05/01/2020,07:40,2819.50,2820.75,2819.00,2820.75,247,161,408.00
05/01/2020,07:41,2821.00,2821.75,2820.75,2821.50,154,94,248.00
05/01/2020,07:42,2821.75,2821.75,2820.25,2820.50,91,149,240.00
05/01/2020,07:43,2820.50,2820.75,2820.00,2820.25,70,74,144.00
05/01/2020,07:44,2820.25,2821.00,2820.25,2820.50,53,42,95.00
05/01/2020,07:45,2820.50,2820.75,2819.50,2820.00,146,186,332.00
05/01/2020,07:46,2820.25,2820.25,2819.75,2820.00,65,122,187.00
05/01/2020,07:47,2820.00,2822.00,2819.25,2821.75,414,190,604.00
05/01/2020,07:48,2821.75,2823.25,2821.75,2823.00,342,181,523.00
05/01/2020,07:49,2823.00,2824.00,2821.75,2823.00,432,286,718.00
05/01/2020,07:50,2823.00,2823.25,2820.50,2820.50,115,285,400.00
05/01/2020,07:51,2820.50,2821.00,2818.75,2818.75,337,674,1011.00
05/01/2020,07:52,2818.75,2820.00,2818.00,2820.00,445,346,791.00
05/01/2020,07:53,2820.00,2820.75,2818.75,2820.00,289,316,605.00
05/01/2020,07:54,2820.00,2820.50,2820.00,2820.25,259,197,456.00
05/01/2020,07:55,2820.50,2820.75,2820.00,2820.50,175,44,219.00
05/01/2020,07:56,2820.50,2822.25,2820.00,2822.00,686,421,1107.00
05/01/2020,07:57,2822.25,2822.25,2820.00,2820.50,245,414,659.00
05/01/2020,07:58,2820.50,2822.00,2820.50,2821.50,132,160,292.00
05/01/2020,07:59,2821.50,2821.75,2820.25,2820.75,284,259,543.00
05/01/2020,08:00,2820.75,2822.25,2820.75,2821.00,344,238,582.00
05/01/2020,08:01,2821.00,2821.00,2820.25,2820.50,367,478,845.00
05/01/2020,08:02,2820.50,2821.75,2820.00,2820.25,411,338,749.00
05/01/2020,08:03,2820.00,2820.00,2819.00,2820.00,326,392,718.00
05/01/2020,08:04,2820.25,2820.75,2820.00,2820.25,196,204,400.00
05/01/2020,08:05,2820.25,2822.00,2820.25,2821.50,291,264,555.00
05/01/2020,08:06,2821.50,2821.50,2820.00,2820.25,270,353,623.00
05/01/2020,08:07,2820.50,2820.75,2819.75,2820.50,193,276,469.00
05/01/2020,08:08,2820.50,2823.25,2820.50,2822.75,832,379,1211.00
05/01/2020,08:09,2822.75,2823.25,2821.50,2822.00,246,268,514.00
05/01/2020,08:10,2822.25,2822.25,2821.00,2821.75,235,227,462.00
05/01/2020,08:11,2822.00,2822.25,2821.25,2822.25,185,116,301.00
05/01/2020,08:12,2822.25,2823.50,2821.50,2823.50,398,173,571.00
05/01/2020,08:13,2823.25,2824.00,2822.25,2824.00,496,231,727.00
05/01/2020,08:14,2824.00,2825.75,2823.75,2825.75,635,430,1065.00
05/01/2020,08:15,2825.75,2826.25,2825.25,2826.00,368,336,704.00
05/01/2020,08:16,2826.00,2827.75,2825.25,2827.00,896,593,1489.00
05/01/2020,08:17,2827.00,2829.00,2826.75,2828.75,1007,793,1800.00
05/01/2020,08:18,2828.50,2828.75,2827.00,2828.25,478,687,1165.00
05/01/2020,08:19,2828.00,2829.25,2827.50,2828.75,451,439,890.00
05/01/2020,08:20,2829.00,2831.25,2829.00,2830.25,1168,849,2017.00
05/01/2020,08:21,2830.25,2832.50,2829.75,2830.75,888,1130,2018.00
05/01/2020,08:22,2830.75,2830.75,2829.00,2830.50,563,543,1106.00
05/01/2020,08:23,2830.25,2831.25,2829.75,2830.00,323,399,722.00
05/01/2020,08:24,2829.75,2830.25,2829.00,2829.50,367,596,963.00
05/01/2020,08:25,2829.25,2829.75,2828.50,2828.75,274,402,676.00
05/01/2020,08:26,2828.50,2829.50,2828.00,2828.50,532,575,1107.00
05/01/2020,08:27,2828.75,2829.25,2827.75,2828.75,530,519,1049.00
05/01/2020,08:28,2828.75,2829.25,2827.75,2828.25,434,363,797.00
05/01/2020,08:29,2828.25,2828.50,2827.00,2827.25,683,824,1507.00
05/01/2020,08:30,2827.50,2829.00,2827.25,2828.50,735,685,1420.00
05/01/2020,08:31,2828.75,2830.00,2825.50,2830.00,5412,5898,11310.00
05/01/2020,08:32,2829.75,2831.50,2828.75,2831.50,3247,2634,5881.00
05/01/2020,08:33,2831.25,2835.00,2830.75,2834.25,4481,2895,7376.00
05/01/2020,08:34,2834.25,2834.75,2833.00,2833.50,2618,1981,4599.00
05/01/2020,08:35,2833.25,2836.25,2832.50,2835.00,3312,2716,6028.00
05/01/2020,08:36,2835.25,2835.50,2828.00,2829.75,4699,5656,10355.00
05/01/2020,08:37,2829.75,2831.25,2828.75,2830.50,2458,2561,5019.00
05/01/2020,08:38,2830.50,2830.50,2826.00,2826.50,2222,3446,5668.00
05/01/2020,08:39,2826.75,2827.25,2824.25,2824.50,2751,2310,5061.00
05/01/2020,08:40,2824.50,2825.00,2822.50,2822.75,2566,2705,5271.00
05/01/2020,08:41,2822.75,2823.50,2821.25,2821.25,3342,3204,6546.00
05/01/2020,08:42,2821.25,2825.00,2821.00,2824.00,4170,3398,7568.00
05/01/2020,08:43,2824.25,2825.75,2824.00,2824.75,1832,1463,3295.00
05/01/2020,08:44,2824.75,2825.75,2821.25,2822.25,1596,1852,3448.00
05/01/2020,08:45,2822.00,2824.75,2821.75,2824.25,1895,1518,3413.00
05/01/2020,08:46,2824.25,2825.50,2823.25,2825.00,1693,1470,3163.00
05/01/2020,08:47,2825.00,2825.50,2822.25,2823.50,1627,1684,3311.00
05/01/2020,08:48,2823.50,2826.75,2823.00,2826.25,2799,1644,4443.00
05/01/2020,08:49,2826.50,2827.00,2824.75,2826.50,1536,1101,2637.00
05/01/2020,08:50,2826.50,2826.75,2824.00,2826.50,1726,1413,3139.00
05/01/2020,08:51,2826.50,2827.75,2825.00,2826.00,1821,1853,3674.00
05/01/2020,08:52,2826.00,2827.00,2824.25,2824.50,1447,1749,3196.00
05/01/2020,08:53,2824.25,2826.75,2824.25,2824.50,1846,1552,3398.00
05/01/2020,08:54,2824.75,2824.75,2821.00,2821.25,2802,4065,6867.00
05/01/2020,08:55,2821.50,2822.00,2819.25,2820.50,2221,3177,5398.00
05/01/2020,08:56,2820.50,2824.75,2820.50,2824.00,2501,2008,4509.00
05/01/2020,08:57,2824.00,2825.00,2822.25,2823.25,1633,1946,3579.00
05/01/2020,08:58,2823.25,2825.25,2822.25,2825.00,1333,1258,2591.00
05/01/2020,08:59,2825.00,2825.25,2822.25,2824.50,2144,2287,4431.00
05/01/2020,09:00,2824.50,2827.25,2823.50,2826.00,1472,926,2398.00
05/01/2020,09:01,2826.00,2831.50,2823.25,2828.00,5892,4491,10383.00
05/01/2020,09:02,2828.25,2833.75,2826.00,2832.75,3413,2713,6126.00
05/01/2020,09:03,2832.75,2835.00,2831.50,2831.75,4338,4171,8509.00
05/01/2020,09:04,2831.75,2832.25,2828.50,2828.75,2565,2930,5495.00
05/01/2020,09:05,2828.75,2830.50,2828.00,2830.00,2984,2080,5064.00
05/01/2020,09:06,2830.00,2832.25,2827.75,2832.00,1818,1686,3504.00
05/01/2020,09:07,2831.75,2834.25,2830.00,2833.75,1907,1449,3356.00
05/01/2020,09:08,2833.75,2834.00,2832.00,2832.50,1506,1870,3376.00
05/01/2020,09:09,2832.75,2833.50,2832.00,2833.25,1543,874,2417.00
05/01/2020,09:10,2833.25,2833.50,2829.00,2829.25,1925,2266,4191.00
05/01/2020,09:11,2829.50,2829.50,2824.00,2824.75,4423,4561,8984.00
05/01/2020,09:12,2824.75,2825.25,2822.00,2824.00,3851,3872,7723.00
05/01/2020,09:13,2824.00,2824.75,2823.00,2824.00,2696,2640,5336.00
05/01/2020,09:14,2824.00,2824.00,2821.75,2823.00,1939,2719,4658.00
05/01/2020,09:15,2823.00,2826.50,2823.00,2825.25,2814,1947,4761.00
05/01/2020,09:16,2825.25,2826.75,2823.50,2826.75,1617,1507,3124.00
05/01/2020,09:17,2826.50,2827.50,2821.75,2823.25,2260,3239,5499.00
05/01/2020,09:18,2823.25,2823.50,2821.00,2821.00,1669,3097,4766.00
05/01/2020,09:19,2821.00,2822.00,2819.00,2820.00,1969,2509,4478.00
05/01/2020,09:20,2820.25,2821.00,2819.25,2819.75,1277,1346,2623.00
05/01/2020,09:21,2819.75,2819.75,2817.00,2819.25,2591,3789,6380.00
05/01/2020,09:22,2819.50,2821.75,2819.25,2821.50,2627,1483,4110.00
05/01/2020,09:23,2821.25,2821.25,2818.75,2820.25,1353,1800,3153.00
05/01/2020,09:24,2820.50,2822.00,2819.00,2820.00,1758,1551,3309.00
05/01/2020,09:25,2820.00,2820.00,2816.75,2818.50,2210,2590,4800.00
05/01/2020,09:26,2818.75,2823.25,2818.50,2822.75,2291,1317,3608.00
05/01/2020,09:27,2822.50,2823.75,2821.50,2823.50,1230,1250,2480.00
05/01/2020,09:28,2823.50,2823.75,2821.25,2823.50,1149,1342,2491.00
05/01/2020,09:29,2823.50,2823.50,2821.75,2823.25,1028,1159,2187.00
05/01/2020,09:30,2823.25,2826.00,2822.25,2826.00,3970,2396,6366.00
05/01/2020,09:31,2825.75,2828.25,2824.75,2825.00,2999,3133,6132.00
05/01/2020,09:32,2825.00,2825.50,2821.50,2822.00,1634,2364,3998.00
05/01/2020,09:33,2822.00,2823.50,2820.75,2823.00,2056,1484,3540.00
05/01/2020,09:34,2823.00,2825.00,2821.75,2823.50,1455,910,2365.00
05/01/2020,09:35,2823.75,2826.25,2822.75,2826.25,1721,1029,2750.00
05/01/2020,09:36,2826.25,2831.75,2825.75,2831.50,3187,1757,4944.00
05/01/2020,09:37,2831.25,2832.00,2829.50,2830.25,1943,1748,3691.00
05/01/2020,09:38,2830.00,2830.00,2828.00,2829.00,1380,1669,3049.00
05/01/2020,09:39,2829.25,2829.50,2828.25,2828.75,893,818,1711.00
05/01/2020,09:40,2828.50,2829.50,2828.00,2829.00,1101,735,1836.00
05/01/2020,09:41,2828.75,2831.00,2827.00,2828.75,1468,1518,2986.00
05/01/2020,09:42,2828.75,2831.50,2828.75,2831.00,1231,1073,2304.00
05/01/2020,09:43,2831.00,2831.25,2829.25,2830.25,926,958,1884.00
05/01/2020,09:44,2830.25,2830.75,2829.00,2830.00,773,738,1511.00
05/01/2020,09:45,2830.00,2830.25,2827.25,2827.75,886,1418,2304.00
05/01/2020,09:46,2828.00,2829.00,2827.00,2828.75,1074,1174,2248.00
05/01/2020,09:47,2829.00,2830.75,2827.75,2828.00,896,1207,2103.00
05/01/2020,09:48,2828.00,2828.00,2826.50,2827.25,937,1747,2684.00
05/01/2020,09:49,2827.50,2829.75,2827.25,2829.00,889,795,1684.00
05/01/2020,09:50,2829.25,2831.00,2829.00,2829.50,961,972,1933.00
05/01/2020,09:51,2829.50,2832.25,2827.50,2831.50,2134,1274,3408.00
05/01/2020,09:52,2831.50,2831.75,2828.50,2830.75,1332,1313,2645.00
05/01/2020,09:53,2830.50,2831.00,2828.50,2828.50,1146,1270,2416.00
05/01/2020,09:54,2828.50,2829.50,2827.75,2828.25,1192,1264,2456.00
05/01/2020,09:55,2828.25,2828.75,2826.75,2827.25,906,1126,2032.00
05/01/2020,09:56,2827.50,2829.00,2827.25,2828.25,1505,1169,2674.00
05/01/2020,09:57,2828.25,2828.50,2825.00,2828.00,2155,2564,4719.00
05/01/2020,09:58,2828.25,2831.25,2827.25,2830.25,2314,1439,3753.00
05/01/2020,09:59,2830.25,2830.75,2828.25,2828.50,756,1042,1798.00
05/01/2020,10:00,2828.25,2828.25,2825.75,2826.25,1274,1370,2644.00
05/01/2020,10:01,2826.25,2826.25,2824.00,2824.75,1724,1799,3523.00
05/01/2020,10:02,2824.50,2824.50,2823.25,2824.25,860,881,1741.00
05/01/2020,10:03,2824.50,2825.00,2823.00,2823.25,910,1200,2110.00
05/01/2020,10:04,2823.50,2824.25,2823.00,2823.00,753,902,1655.00
05/01/2020,10:05,2823.25,2823.50,2821.75,2822.00,877,1079,1956.00
05/01/2020,10:06,2821.75,2822.25,2821.00,2821.75,1420,1414,2834.00
05/01/2020,10:07,2821.50,2823.25,2820.00,2821.00,1641,1442,3083.00
05/01/2020,10:08,2820.75,2822.00,2819.75,2821.25,1560,1160,2720.00
05/01/2020,10:09,2821.25,2822.25,2820.25,2822.00,876,937,1813.00
05/01/2020,10:10,2822.00,2823.00,2821.00,2822.50,1086,885,1971.00
05/01/2020,10:11,2822.50,2823.00,2821.25,2822.50,472,556,1028.00
05/01/2020,10:12,2822.25,2822.50,2821.25,2821.75,783,839,1622.00
05/01/2020,10:13,2822.00,2822.50,2821.25,2822.25,444,644,1088.00
05/01/2020,10:14,2822.50,2823.00,2821.50,2822.50,559,674,1233.00
05/01/2020,10:15,2822.50,2824.50,2821.75,2823.75,1319,767,2086.00
05/01/2020,10:16,2824.00,2824.00,2821.00,2821.75,859,1203,2062.00
05/01/2020,10:17,2821.50,2822.25,2820.25,2821.25,1243,1409,2652.00
05/01/2020,10:18,2821.00,2821.75,2820.00,2820.25,719,910,1629.00
05/01/2020,10:19,2820.25,2820.25,2818.75,2819.25,777,1098,1875.00
05/01/2020,10:20,2819.50,2819.50,2817.50,2817.50,1188,1387,2575.00
05/01/2020,10:21,2817.75,2819.00,2817.25,2818.25,1075,995,2070.00
05/01/2020,10:22,2818.50,2819.75,2818.25,2819.25,1255,757,2012.00
05/01/2020,10:23,2819.25,2819.75,2818.50,2819.00,788,714,1502.00
05/01/2020,10:24,2819.00,2820.00,2818.00,2818.75,785,603,1388.00
05/01/2020,10:25,2818.75,2819.25,2816.00,2816.25,929,1980,2909.00
05/01/2020,10:26,2816.00,2817.75,2816.00,2816.50,1300,933,2233.00
05/01/2020,10:27,2816.75,2816.75,2813.75,2814.75,1567,2308,3875.00
05/01/2020,10:28,2814.75,2816.25,2814.00,2814.50,1571,1082,2653.00
05/01/2020,10:29,2814.25,2815.50,2813.75,2814.75,1043,881,1924.00
05/01/2020,10:30,2814.75,2815.25,2813.75,2814.00,1021,1421,2442.00
05/01/2020,10:31,2814.00,2814.50,2812.25,2812.25,1918,1842,3760.00
05/01/2020,10:32,2812.50,2812.75,2811.25,2812.25,1051,1644,2695.00
05/01/2020,10:33,2812.25,2812.50,2811.50,2812.25,1536,1402,2938.00
05/01/2020,10:34,2812.25,2813.00,2810.75,2811.75,1423,1539,2962.00
05/01/2020,10:35,2811.50,2812.75,2810.50,2811.25,1417,1437,2854.00
05/01/2020,10:36,2811.25,2812.75,2811.00,2812.50,1153,1025,2178.00
05/01/2020,10:37,2812.50,2813.00,2811.75,2812.50,1031,991,2022.00
05/01/2020,10:38,2812.50,2814.50,2812.25,2814.25,1732,1242,2974.00
05/01/2020,10:39,2814.00,2814.75,2813.00,2813.00,1146,1931,3077.00
05/01/2020,10:40,2813.00,2814.75,2812.75,2814.75,1300,835,2135.00
05/01/2020,10:41,2814.75,2814.75,2812.75,2813.00,1081,908,1989.00
05/01/2020,10:42,2812.75,2813.50,2812.00,2812.50,789,740,1529.00
05/01/2020,10:43,2812.25,2813.75,2812.25,2813.00,869,1117,1986.00
05/01/2020,10:44,2813.25,2814.00,2812.25,2812.50,641,761,1402.00
05/01/2020,10:45,2812.25,2812.50,2811.00,2811.00,1516,1010,2526.00
05/01/2020,10:46,2811.25,2811.50,2806.25,2806.25,2466,4708,7174.00
05/01/2020,10:47,2806.25,2808.00,2805.75,2806.25,2900,2206,5106.00
05/01/2020,10:48,2806.00,2807.00,2805.25,2805.75,1483,1659,3142.00
05/01/2020,10:49,2805.75,2806.00,2804.00,2804.25,1584,2302,3886.00
05/01/2020,10:50,2804.00,2805.50,2803.75,2804.50,2718,1532,4250.00
05/01/2020,10:51,2804.50,2804.50,2801.75,2803.00,2026,3813,5839.00
05/01/2020,10:52,2803.00,2803.75,2802.00,2802.25,974,1492,2466.00
05/01/2020,10:53,2802.25,2802.50,2800.50,2800.75,1294,2057,3351.00
05/01/2020,10:54,2800.75,2801.75,2800.50,2801.25,1436,1593,3029.00
05/01/2020,10:55,2801.25,2802.25,2800.25,2802.25,2305,1207,3512.00
05/01/2020,10:56,2802.25,2803.00,2801.50,2801.50,2155,1784,3939.00
05/01/2020,10:57,2801.75,2802.50,2800.25,2800.50,1840,1678,3518.00
05/01/2020,10:58,2800.50,2801.25,2799.25,2799.75,1612,2470,4082.00
05/01/2020,10:59,2799.75,2802.00,2799.75,2801.00,2156,1735,3891.00
05/01/2020,11:00,2800.75,2802.50,2800.75,2802.25,1611,1441,3052.00
05/01/2020,11:01,2802.00,2802.25,2797.00,2797.00,3453,5468,8921.00
05/01/2020,11:02,2797.25,2798.25,2795.75,2796.50,1977,2139,4116.00
05/01/2020,11:03,2796.25,2798.50,2796.00,2796.75,1995,1616,3611.00
05/01/2020,11:04,2796.75,2798.25,2796.75,2797.00,1409,1254,2663.00
05/01/2020,11:05,2797.00,2797.50,2795.25,2795.25,955,1608,2563.00
05/01/2020,11:06,2795.25,2799.00,2794.75,2798.75,3679,2625,6304.00
05/01/2020,11:07,2798.75,2800.50,2797.75,2799.75,2390,2112,4502.00
05/01/2020,11:08,2799.75,2799.75,2797.25,2798.25,1452,1814,3266.00
05/01/2020,11:09,2798.50,2799.75,2797.25,2797.75,1114,1463,2577.00
05/01/2020,11:10,2797.50,2799.25,2797.50,2798.75,1187,1318,2505.00
05/01/2020,11:11,2798.75,2802.00,2798.75,2801.00,1860,1447,3307.00
05/01/2020,11:12,2801.00,2802.50,2800.75,2802.00,1946,1255,3201.00
05/01/2020,11:13,2802.00,2803.75,2801.75,2803.25,1987,1509,3496.00
05/01/2020,11:14,2803.25,2804.50,2801.75,2803.50,2193,1793,3986.00
05/01/2020,11:15,2803.50,2805.00,2803.00,2805.00,2176,1884,4060.00
05/01/2020,11:16,2804.75,2805.25,2803.00,2803.25,2405,2404,4809.00
05/01/2020,11:17,2803.00,2803.50,2801.25,2801.50,1386,2251,3637.00
05/01/2020,11:18,2801.50,2803.25,2801.25,2802.75,1259,1526,2785.00
05/01/2020,11:19,2803.00,2803.50,2800.75,2802.00,1159,1325,2484.00
05/01/2020,11:20,2802.00,2803.00,2800.50,2801.00,1280,1154,2434.00
05/01/2020,11:21,2801.25,2803.25,2801.00,2802.00,1194,929,2123.00
05/01/2020,11:22,2802.00,2804.00,2801.75,2803.00,1270,816,2086.00
05/01/2020,11:23,2803.25,2803.50,2801.25,2801.25,619,1064,1683.00
05/01/2020,11:24,2801.25,2803.00,2800.00,2800.25,692,1284,1976.00
05/01/2020,11:25,2800.25,2801.50,2799.50,2800.00,1100,1288,2388.00
05/01/2020,11:26,2800.25,2801.00,2799.75,2800.25,964,925,1889.00
05/01/2020,11:27,2800.25,2800.50,2799.25,2800.00,991,997,1988.00
05/01/2020,11:28,2799.75,2801.50,2799.75,2800.75,669,1011,1680.00
05/01/2020,11:29,2800.75,2801.75,2799.75,2801.00,738,900,1638.00
05/01/2020,11:30,2801.25,2801.25,2798.50,2798.50,459,1126,1585.00
05/01/2020,11:31,2798.50,2798.75,2796.00,2798.00,2013,2511,4524.00
05/01/2020,11:32,2798.00,2799.25,2795.75,2796.25,1238,1713,2951.00
05/01/2020,11:33,2796.50,2797.50,2795.75,2796.25,995,919,1914.00
05/01/2020,11:34,2796.25,2801.50,2796.25,2800.50,2304,1196,3500.00
05/01/2020,11:35,2800.25,2802.00,2799.25,2802.00,1277,888,2165.00
05/01/2020,11:36,2802.00,2802.00,2800.50,2801.00,719,1096,1815.00
05/01/2020,11:37,2801.00,2801.00,2797.50,2798.50,853,1581,2434.00
05/01/2020,11:38,2798.50,2799.50,2797.00,2797.50,731,1012,1743.00
05/01/2020,11:39,2797.50,2799.25,2797.00,2799.00,1171,988,2159.00
05/01/2020,11:40,2798.75,2799.25,2797.25,2797.50,570,815,1385.00
05/01/2020,11:41,2797.25,2797.75,2795.25,2796.00,2138,2309,4447.00
05/01/2020,11:42,2796.00,2798.75,2793.75,2794.00,2255,3070,5325.00
05/01/2020,11:43,2794.00,2794.00,2791.25,2793.25,3840,3448,7288.00
05/01/2020,11:44,2793.00,2795.25,2793.00,2794.00,1921,1493,3414.00
05/01/2020,11:45,2794.00,2795.00,2793.25,2793.25,975,949,1924.00
05/01/2020,11:46,2793.50,2796.75,2793.25,2796.75,1740,628,2368.00
05/01/2020,11:47,2796.50,2798.50,2795.00,2795.25,1393,1534,2927.00
05/01/2020,11:48,2795.25,2797.50,2795.25,2797.00,974,628,1602.00
05/01/2020,11:49,2797.00,2798.00,2795.25,2797.75,1142,1032,2174.00
05/01/2020,11:50,2797.75,2798.00,2796.50,2797.25,692,536,1228.00
05/01/2020,11:51,2797.50,2798.75,2797.00,2797.75,843,497,1340.00
05/01/2020,11:52,2797.50,2799.25,2796.25,2799.00,935,759,1694.00
05/01/2020,11:53,2799.00,2799.25,2797.75,2798.25,883,866,1749.00
05/01/2020,11:54,2798.00,2799.50,2797.25,2799.00,786,852,1638.00
05/01/2020,11:55,2799.00,2799.25,2797.75,2798.75,639,544,1183.00
05/01/2020,11:56,2798.75,2798.75,2797.25,2798.50,706,583,1289.00
05/01/2020,11:57,2798.75,2800.00,2798.00,2798.50,1127,990,2117.00
05/01/2020,11:58,2798.75,2799.50,2797.50,2797.75,765,779,1544.00
05/01/2020,11:59,2797.50,2799.50,2797.25,2799.00,1482,867,2349.00
05/01/2020,12:00,2798.75,2799.50,2798.00,2798.00,482,679,1161.00
05/01/2020,12:01,2798.00,2800.00,2797.75,2799.50,1197,748,1945.00
05/01/2020,12:02,2799.50,2800.50,2799.00,2800.25,1169,590,1759.00
05/01/2020,12:03,2800.00,2802.25,2800.00,2802.25,2101,886,2987.00
05/01/2020,12:04,2802.00,2802.50,2801.25,2801.50,1662,1278,2940.00
05/01/2020,12:05,2801.50,2802.25,2801.00,2802.00,795,925,1720.00
05/01/2020,12:06,2802.00,2802.50,2800.25,2800.50,946,1000,1946.00
05/01/2020,12:07,2800.50,2801.50,2800.00,2801.25,745,783,1528.00
05/01/2020,12:08,2801.00,2801.75,2800.25,2801.50,617,590,1207.00
05/01/2020,12:09,2801.25,2801.75,2799.50,2800.00,510,582,1092.00
05/01/2020,12:10,2800.00,2800.25,2798.75,2798.75,420,678,1098.00
05/01/2020,12:11,2798.75,2799.50,2798.75,2799.50,859,285,1144.00
05/01/2020,12:12,2799.50,2799.75,2798.25,2799.00,786,503,1289.00
05/01/2020,12:13,2799.25,2800.75,2797.25,2798.00,1476,1244,2720.00
05/01/2020,12:14,2798.00,2799.00,2797.50,2798.25,797,535,1332.00
05/01/2020,12:15,2798.00,2798.00,2795.75,2796.00,899,1599,2498.00
05/01/2020,12:16,2796.25,2797.75,2795.25,2795.50,1233,1243,2476.00
05/01/2020,12:17,2795.50,2796.25,2793.50,2794.00,1184,1539,2723.00
05/01/2020,12:18,2794.00,2794.50,2792.75,2793.00,1066,1931,2997.00
05/01/2020,12:19,2793.00,2793.25,2792.25,2793.00,774,925,1699.00
05/01/2020,12:20,2793.00,2793.50,2792.00,2793.00,1104,518,1622.00
05/01/2020,12:21,2793.00,2793.75,2791.25,2791.50,1323,1384,2707.00
05/01/2020,12:22,2791.75,2792.50,2791.25,2792.00,866,498,1364.00
05/01/2020,12:23,2792.25,2794.00,2792.25,2793.50,1000,754,1754.00
05/01/2020,12:24,2793.50,2794.25,2793.25,2794.25,1034,483,1517.00
05/01/2020,12:25,2794.00,2794.25,2790.75,2790.75,1927,3223,5150.00
05/01/2020,12:26,2790.75,2793.50,2790.75,2793.25,952,508,1460.00
05/01/2020,12:27,2793.25,2795.50,2793.25,2794.75,1546,981,2527.00
05/01/2020,12:28,2794.75,2795.25,2794.25,2795.00,526,242,768.00
05/01/2020,12:29,2795.25,2796.00,2795.00,2795.75,821,675,1496.00
05/01/2020,12:30,2796.00,2797.00,2795.25,2796.50,959,827,1786.00
05/01/2020,12:31,2796.50,2797.00,2795.00,2796.50,1371,955,2326.00
05/01/2020,12:32,2796.25,2797.00,2795.50,2796.00,403,581,984.00
05/01/2020,12:33,2796.00,2798.75,2795.75,2797.75,1333,878,2211.00
05/01/2020,12:34,2797.75,2799.25,2797.50,2797.75,1024,1166,2190.00
05/01/2020,12:35,2797.75,2798.00,2795.75,2795.75,640,813,1453.00
05/01/2020,12:36,2795.75,2795.75,2793.50,2794.50,1204,1985,3189.00
05/01/2020,12:37,2794.50,2794.75,2792.75,2794.00,911,1778,2689.00
05/01/2020,12:38,2794.25,2795.50,2793.75,2794.25,889,794,1683.00
05/01/2020,12:39,2794.25,2795.00,2793.75,2794.25,482,512,994.00
05/01/2020,12:40,2794.25,2795.00,2792.00,2792.25,889,1226,2115.00
05/01/2020,12:41,2792.25,2795.25,2791.50,2794.50,1686,1061,2747.00
05/01/2020,12:42,2794.25,2795.00,2793.50,2794.75,709,522,1231.00
05/01/2020,12:43,2794.75,2795.50,2793.25,2793.75,769,813,1582.00
05/01/2020,12:44,2793.75,2794.50,2793.00,2793.25,674,686,1360.00
05/01/2020,12:45,2793.25,2794.25,2792.00,2794.00,957,945,1902.00
05/01/2020,12:46,2794.25,2794.25,2793.00,2793.50,746,554,1300.00
05/01/2020,12:47,2793.50,2793.50,2792.50,2793.00,906,686,1592.00
05/01/2020,12:48,2793.00,2793.50,2792.00,2792.25,974,813,1787.00
05/01/2020,12:49,2792.25,2793.00,2790.75,2791.00,957,1112,2069.00
05/01/2020,12:50,2791.00,2793.50,2790.25,2793.00,2832,1472,4304.00
05/01/2020,12:51,2793.00,2794.50,2792.25,2793.75,1425,1030,2455.00
05/01/2020,12:52,2794.00,2794.25,2792.25,2792.75,624,1037,1661.00
05/01/2020,12:53,2793.00,2793.50,2792.00,2793.25,1088,891,1979.00
05/01/2020,12:54,2793.50,2793.50,2791.00,2791.50,702,1236,1938.00
05/01/2020,12:55,2791.50,2793.50,2791.25,2792.00,1521,1075,2596.00
05/01/2020,12:56,2791.75,2793.50,2791.75,2793.50,702,650,1352.00
05/01/2020,12:57,2793.50,2794.25,2791.50,2792.25,1076,1282,2358.00
05/01/2020,12:58,2792.25,2794.25,2792.25,2793.50,802,479,1281.00
05/01/2020,12:59,2793.25,2794.50,2792.25,2793.25,918,1016,1934.00
05/01/2020,13:00,2793.00,2794.50,2792.00,2794.50,681,570,1251.00
05/01/2020,13:01,2794.25,2794.50,2790.50,2790.75,1174,1825,2999.00
05/01/2020,13:02,2790.75,2793.50,2790.75,2792.50,1041,848,1889.00
05/01/2020,13:03,2792.25,2794.25,2791.50,2793.50,1340,1196,2536.00
05/01/2020,13:04,2793.25,2797.25,2793.25,2796.25,2353,1584,3937.00
05/01/2020,13:05,2796.25,2797.50,2796.00,2796.50,1247,766,2013.00
05/01/2020,13:06,2796.50,2798.25,2796.25,2798.00,1174,791,1965.00
05/01/2020,13:07,2798.00,2798.00,2795.75,2795.75,625,1075,1700.00
05/01/2020,13:08,2796.00,2796.50,2795.25,2795.50,996,861,1857.00
05/01/2020,13:09,2795.75,2796.25,2793.75,2794.25,698,1416,2114.00
05/01/2020,13:10,2794.25,2795.25,2793.75,2794.50,547,626,1173.00
05/01/2020,13:11,2794.50,2796.00,2793.50,2793.75,981,828,1809.00
05/01/2020,13:12,2793.75,2795.00,2792.25,2792.25,526,1171,1697.00
05/01/2020,13:13,2792.50,2793.75,2792.50,2793.25,596,481,1077.00
05/01/2020,13:14,2793.25,2794.25,2793.00,2793.25,452,726,1178.00
05/01/2020,13:15,2793.00,2793.75,2792.00,2792.50,652,1022,1674.00
05/01/2020,13:16,2792.50,2793.50,2791.75,2792.25,448,873,1321.00
05/01/2020,13:17,2792.50,2794.25,2792.25,2793.50,786,455,1241.00
05/01/2020,13:18,2793.50,2794.25,2793.00,2793.75,484,293,777.00
05/01/2020,13:19,2794.00,2796.75,2793.75,2795.25,1830,1244,3074.00
05/01/2020,13:20,2795.25,2796.50,2795.00,2796.50,523,488,1011.00
05/01/2020,13:21,2796.25,2799.25,2796.25,2798.75,2614,826,3440.00
05/01/2020,13:22,2798.75,2800.00,2798.00,2799.25,1653,1755,3408.00
05/01/2020,13:23,2799.25,2800.75,2798.75,2800.50,911,756,1667.00
05/01/2020,13:24,2800.50,2801.75,2800.00,2801.75,1696,1236,2932.00
05/01/2020,13:25,2801.75,2802.25,2800.75,2802.00,1332,1333,2665.00
05/01/2020,13:26,2801.75,2802.50,2800.50,2801.75,1341,946,2287.00
05/01/2020,13:27,2801.75,2803.00,2801.00,2802.50,1078,1152,2230.00
05/01/2020,13:28,2802.50,2803.25,2801.00,2801.75,953,821,1774.00
05/01/2020,13:29,2801.75,2802.00,2800.75,2801.50,924,976,1900.00
05/01/2020,13:30,2801.75,2802.00,2800.50,2802.00,1059,693,1752.00
05/01/2020,13:31,2802.25,2802.25,2799.25,2799.75,1188,1195,2383.00
05/01/2020,13:32,2799.75,2801.00,2799.75,2800.50,745,451,1196.00
05/01/2020,13:33,2800.50,2801.00,2799.75,2800.75,769,875,1644.00
05/01/2020,13:34,2800.75,2800.75,2799.50,2800.00,357,561,918.00
05/01/2020,13:35,2800.00,2800.00,2798.25,2799.50,504,1153,1657.00
05/01/2020,13:36,2799.50,2800.00,2798.25,2798.50,788,586,1374.00
05/01/2020,13:37,2798.75,2800.00,2798.25,2799.75,654,312,966.00
05/01/2020,13:38,2799.75,2800.00,2799.25,2800.00,404,283,687.00
05/01/2020,13:39,2800.25,2801.25,2799.50,2800.25,735,701,1436.00
05/01/2020,13:40,2800.50,2802.00,2799.75,2801.25,864,342,1206.00
05/01/2020,13:41,2801.00,2802.50,2800.00,2802.25,964,906,1870.00
05/01/2020,13:42,2802.00,2802.00,2800.25,2800.75,809,775,1584.00
05/01/2020,13:43,2800.75,2800.75,2799.00,2800.00,977,1241,2218.00
05/01/2020,13:44,2799.75,2799.75,2798.25,2798.25,558,959,1517.00
05/01/2020,13:45,2798.50,2799.50,2798.25,2798.75,799,545,1344.00
05/01/2020,13:46,2798.75,2799.00,2797.00,2798.00,780,1255,2035.00
05/01/2020,13:47,2798.25,2799.25,2797.75,2799.00,814,624,1438.00
05/01/2020,13:48,2799.00,2799.75,2798.25,2799.25,812,549,1361.00
05/01/2020,13:49,2799.25,2799.25,2798.00,2799.25,869,829,1698.00
05/01/2020,13:50,2799.25,2800.75,2798.75,2798.75,919,1340,2259.00
05/01/2020,13:51,2798.75,2798.75,2796.00,2796.50,988,1676,2664.00
05/01/2020,13:52,2796.75,2797.25,2796.00,2797.00,824,563,1387.00
05/01/2020,13:53,2796.75,2797.50,2795.25,2797.50,944,894,1838.00
05/01/2020,13:54,2797.50,2798.00,2796.75,2797.75,383,429,812.00
05/01/2020,13:55,2797.75,2799.00,2797.25,2799.00,658,312,970.00
05/01/2020,13:56,2798.75,2799.75,2798.00,2798.25,748,1003,1751.00
05/01/2020,13:57,2798.25,2800.25,2798.00,2800.00,1124,618,1742.00
05/01/2020,13:58,2799.75,2800.00,2798.50,2799.00,395,781,1176.00
05/01/2020,13:59,2799.00,2800.75,2799.00,2800.00,1040,1021,2061.00
05/01/2020,14:00,2800.00,2801.25,2799.50,2800.50,832,766,1598.00
05/01/2020,14:01,2800.50,2802.75,2798.25,2802.25,2247,1558,3805.00
05/01/2020,14:02,2802.00,2803.50,2801.50,2802.50,1850,1296,3146.00
05/01/2020,14:03,2802.50,2803.00,2801.25,2802.75,1208,720,1928.00
05/01/2020,14:04,2802.75,2803.00,2801.25,2801.75,659,860,1519.00
05/01/2020,14:05,2801.75,2802.25,2798.25,2799.25,1116,1706,2822.00
05/01/2020,14:06,2799.00,2800.75,2798.50,2798.75,818,1127,1945.00
05/01/2020,14:07,2798.50,2799.50,2797.50,2799.25,1294,1073,2367.00
05/01/2020,14:08,2799.50,2801.00,2799.25,2800.00,965,585,1550.00
05/01/2020,14:09,2800.00,2800.50,2799.00,2800.50,640,639,1279.00
05/01/2020,14:10,2800.25,2801.75,2799.75,2801.00,762,412,1174.00
05/01/2020,14:11,2801.25,2801.50,2799.50,2801.00,745,520,1265.00
05/01/2020,14:12,2801.25,2802.25,2800.50,2802.25,903,750,1653.00
05/01/2020,14:13,2802.50,2806.50,2802.50,2806.25,3763,2336,6099.00
05/01/2020,14:14,2806.25,2807.50,2805.50,2807.25,1649,2167,3816.00
05/01/2020,14:15,2807.25,2807.25,2806.00,2806.25,1171,1894,3065.00
05/01/2020,14:16,2806.25,2807.25,2805.75,2806.25,1044,928,1972.00
05/01/2020,14:17,2806.25,2809.00,2805.75,2808.25,2893,1274,4167.00
05/01/2020,14:18,2808.00,2808.75,2807.50,2808.50,982,1019,2001.00
05/01/2020,14:19,2808.75,2809.00,2807.00,2808.75,1462,1427,2889.00
05/01/2020,14:20,2808.75,2808.75,2806.75,2807.50,912,1583,2495.00
05/01/2020,14:21,2807.50,2809.00,2807.25,2808.25,1418,1337,2755.00
05/01/2020,14:22,2808.00,2808.50,2807.25,2808.00,784,1214,1998.00
05/01/2020,14:23,2808.25,2808.25,2807.25,2807.75,739,612,1351.00
05/01/2020,14:24,2807.75,2807.75,2805.25,2805.25,1319,1828,3147.00
05/01/2020,14:25,2805.50,2805.50,2804.00,2804.25,1615,1526,3141.00
05/01/2020,14:26,2804.25,2804.25,2801.75,2802.75,1593,2165,3758.00
05/01/2020,14:27,2802.75,2804.00,2802.75,2803.50,976,957,1933.00
05/01/2020,14:28,2803.75,2804.00,2800.25,2801.00,1190,1847,3037.00
05/01/2020,14:29,2800.75,2803.25,2800.75,2801.25,1948,1430,3378.00
05/01/2020,14:30,2801.25,2802.75,2800.75,2802.25,836,555,1391.00
05/01/2020,14:31,2802.25,2803.50,2801.25,2803.00,1216,920,2136.00
05/01/2020,14:32,2802.75,2804.25,2800.50,2801.00,1297,1898,3195.00
05/01/2020,14:33,2801.25,2803.00,2800.25,2801.50,1217,1068,2285.00
05/01/2020,14:34,2801.50,2803.00,2800.00,2802.25,1847,1813,3660.00
05/01/2020,14:35,2802.00,2802.25,2797.75,2798.50,1485,3307,4792.00
05/01/2020,14:36,2798.25,2800.25,2797.50,2799.00,2316,1796,4112.00
05/01/2020,14:37,2799.25,2800.50,2799.00,2799.25,979,746,1725.00
05/01/2020,14:38,2799.00,2800.00,2797.50,2798.00,1107,1377,2484.00
05/01/2020,14:39,2797.75,2798.00,2796.25,2796.25,1193,1350,2543.00
05/01/2020,14:40,2796.50,2801.25,2796.00,2800.25,4333,2775,7108.00
05/01/2020,14:41,2800.50,2804.50,2800.50,2802.00,4232,3210,7442.00
05/01/2020,14:42,2802.00,2802.00,2799.00,2799.25,1462,2090,3552.00
05/01/2020,14:43,2799.25,2799.50,2797.50,2798.75,1310,1247,2557.00
05/01/2020,14:44,2799.00,2799.75,2797.75,2799.75,1622,1403,3025.00
05/01/2020,14:45,2799.75,2801.00,2798.75,2800.50,2118,1061,3179.00
05/01/2020,14:46,2800.25,2800.50,2798.75,2799.75,1875,1947,3822.00
05/01/2020,14:47,2799.50,2802.25,2797.25,2797.75,2833,2827,5660.00
05/01/2020,14:48,2797.50,2798.00,2795.50,2797.75,1835,2055,3890.00
05/01/2020,14:49,2797.75,2799.25,2797.00,2798.50,1883,1453,3336.00
05/01/2020,14:50,2798.50,2803.25,2797.25,2801.75,3608,2877,6485.00
05/01/2020,14:51,2801.50,2801.50,2796.00,2796.50,5390,6692,12082.00
05/01/2020,14:52,2796.50,2796.50,2793.75,2795.00,2778,3713,6491.00
05/01/2020,14:53,2794.75,2796.25,2794.00,2794.50,3168,3261,6429.00
05/01/2020,14:54,2794.50,2794.75,2792.25,2793.00,2362,3805,6167.00
05/01/2020,14:55,2792.75,2794.00,2791.25,2791.75,4538,4048,8586.00
05/01/2020,14:56,2791.75,2794.75,2791.75,2794.00,5416,5634,11050.00
05/01/2020,14:57,2794.25,2796.00,2793.75,2794.75,2905,3235,6140.00
05/01/2020,14:58,2794.75,2795.75,2794.00,2794.50,2221,5467,7688.00
05/01/2020,14:59,2794.50,2797.50,2793.75,2796.75,7145,5626,12771.00
05/01/2020,15:00,2796.75,2803.00,2796.50,2802.75,30310,22467,52777.00
05/01/2020,15:01,2802.75,2805.75,2802.25,2804.00,12660,10573,23233.00
05/01/2020,15:02,2803.75,2805.25,2803.50,2804.50,2513,2339,4852.00
05/01/2020,15:03,2804.50,2804.75,2802.00,2802.00,2096,2954,5050.00
05/01/2020,15:04,2802.00,2802.75,2801.75,2802.25,1360,1224,2584.00
05/01/2020,15:05,2802.25,2802.25,2800.50,2800.50,536,1785,2321.00
05/01/2020,15:06,2800.50,2801.75,2800.50,2801.50,1131,1092,2223.00
05/01/2020,15:07,2801.75,2802.00,2800.75,2801.00,776,814,1590.00
05/01/2020,15:08,2801.00,2801.50,2800.25,2800.75,475,1100,1575.00
05/01/2020,15:09,2800.75,2801.75,2800.50,2800.75,667,739,1406.00
05/01/2020,15:10,2801.00,2802.00,2800.50,2801.75,726,373,1099.00
05/01/2020,15:11,2801.50,2801.75,2801.00,2801.00,380,553,933.00
05/01/2020,15:12,2801.25,2801.50,2800.75,2801.25,673,431,1104.00
05/01/2020,15:13,2801.00,2801.75,2800.75,2801.50,365,441,806.00
05/01/2020,15:14,2801.75,2801.75,2800.00,2801.00,890,1520,2410.00
05/01/2020,15:15,2800.75,2801.50,2799.50,2799.50,2127,3346,5473.00
05/01/2020,15:31,2799.00,2799.25,2797.75,2799.00,760,894,1654.00
05/01/2020,15:32,2799.00,2799.00,2797.50,2798.00,115,317,432.00
05/01/2020,15:33,2797.75,2798.00,2796.75,2796.75,175,473,648.00
05/01/2020,15:34,2796.75,2797.50,2796.75,2797.25,179,219,398.00
05/01/2020,15:35,2797.25,2797.50,2796.75,2797.25,58,85,143.00
05/01/2020,15:36,2797.25,2797.50,2797.00,2797.25,177,168,345.00
05/01/2020,15:37,2797.25,2797.25,2796.50,2796.75,31,127,158.00
05/01/2020,15:38,2796.75,2797.00,2796.75,2797.00,71,73,144.00
05/01/2020,15:39,2796.75,2797.00,2795.25,2795.25,36,440,476.00
05/01/2020,15:40,2795.25,2796.25,2795.25,2796.00,265,83,348.00
05/01/2020,15:41,2796.25,2796.25,2795.75,2796.25,122,37,159.00
05/01/2020,15:42,2796.25,2796.50,2796.00,2796.25,93,167,260.00
05/01/2020,15:43,2796.25,2796.25,2794.50,2795.00,176,203,379.00
05/01/2020,15:44,2795.00,2795.00,2794.50,2795.00,170,199,369.00
05/01/2020,15:45,2794.75,2795.00,2794.50,2794.75,88,107,195.00
05/01/2020,15:46,2794.75,2795.00,2794.75,2795.00,171,102,273.00
05/01/2020,15:47,2795.00,2795.00,2794.50,2794.75,99,79,178.00
05/01/2020,15:48,2794.75,2795.00,2794.75,2794.75,57,223,280.00
05/01/2020,15:49,2794.75,2795.50,2794.75,2795.25,304,162,466.00
05/01/2020,15:50,2795.00,2796.25,2795.00,2795.75,180,140,320.00
05/01/2020,15:51,2796.00,2796.25,2795.00,2795.25,109,139,248.00
05/01/2020,15:52,2795.25,2795.75,2795.00,2795.50,148,44,192.00
05/01/2020,15:53,2795.50,2796.00,2795.00,2795.75,77,61,138.00
05/01/2020,15:54,2795.75,2796.00,2795.75,2796.00,141,45,186.00
05/01/2020,15:55,2795.75,2796.50,2795.50,2796.00,225,179,404.00
05/01/2020,15:56,2796.00,2796.25,2795.25,2795.75,64,147,211.00
05/01/2020,15:57,2795.50,2795.75,2795.25,2795.50,94,119,213.00
05/01/2020,15:58,2795.50,2795.75,2795.25,2795.50,177,64,241.00
05/01/2020,15:59,2795.50,2797.75,2795.50,2797.50,496,283,779.00
05/01/2020,16:00,2797.50,2798.50,2795.00,2795.50,246,384,630.00
05/03/2020,17:01,2767.50,2772.50,2761.25,2767.75,3802,5751,9553.00
05/03/2020,17:02,2768.00,2771.25,2764.50,2769.50,1817,1230,3047.00
05/03/2020,17:03,2769.75,2772.50,2769.25,2772.00,1044,600,1644.00
05/03/2020,17:04,2772.00,2772.50,2768.75,2771.00,986,970,1956.00
05/03/2020,17:05,2771.25,2772.25,2769.25,2769.50,464,389,853.00
05/03/2020,17:06,2769.25,2774.50,2769.25,2771.00,753,509,1262.00
05/03/2020,17:07,2771.00,2773.75,2770.75,2773.00,811,326,1137.00
05/03/2020,17:08,2773.25,2773.50,2772.25,2772.75,167,183,350.00
05/03/2020,17:09,2772.75,2773.00,2770.50,2770.75,297,426,723.00
05/03/2020,17:10,2770.75,2772.25,2769.75,2770.75,304,245,549.00
05/03/2020,17:11,2771.25,2772.25,2768.50,2769.75,351,529,880.00
05/03/2020,17:12,2769.50,2773.50,2769.50,2773.50,415,131,546.00
05/03/2020,17:13,2773.50,2775.50,2772.75,2775.00,484,234,718.00
05/03/2020,17:14,2774.75,2774.75,2772.50,2774.00,149,261,410.00
05/03/2020,17:15,2774.00,2774.00,2771.25,2771.50,120,273,393.00
05/03/2020,17:16,2771.75,2772.50,2770.00,2770.75,132,205,337.00
05/03/2020,17:17,2770.75,2772.00,2769.75,2770.00,157,289,446.00
05/03/2020,17:18,2770.00,2771.50,2770.00,2770.25,254,293,547.00
05/03/2020,17:19,2770.25,2770.25,2766.00,2767.75,433,732,1165.00
05/03/2020,17:20,2767.75,2769.00,2767.00,2769.00,270,187,457.00
05/03/2020,17:21,2769.00,2769.50,2767.50,2768.75,128,132,260.00
05/03/2020,17:22,2768.50,2768.50,2766.00,2766.50,189,245,434.00
05/03/2020,17:23,2766.75,2767.50,2766.50,2767.00,151,170,321.00
05/03/2020,17:24,2767.25,2768.75,2766.50,2767.50,305,220,525.00
05/03/2020,17:25,2767.25,2768.00,2764.50,2765.25,276,368,644.00
05/03/2020,17:26,2765.50,2766.25,2764.50,2765.50,152,171,323.00
05/03/2020,17:27,2765.50,2767.00,2765.25,2766.75,223,187,410.00
05/03/2020,17:28,2766.75,2767.00,2764.50,2764.50,91,141,232.00
05/03/2020,17:29,2765.00,2765.25,2759.75,2760.25,351,875,1226.00
05/03/2020,17:30,2760.50,2763.50,2760.50,2762.75,396,233,629.00
05/03/2020,17:31,2762.75,2765.75,2762.50,2765.25,428,190,618.00
05/03/2020,17:32,2765.00,2765.50,2764.00,2764.25,83,179,262.00
05/03/2020,17:33,2764.50,2764.50,2761.50,2762.00,133,317,450.00
05/03/2020,17:34,2762.25,2765.00,2761.50,2763.25,241,170,411.00
05/03/2020,17:35,2763.25,2764.00,2762.50,2763.75,151,58,209.00
05/03/2020,17:36,2763.50,2764.00,2762.00,2762.25,166,221,387.00
05/03/2020,17:37,2762.50,2763.25,2762.00,2763.00,119,68,187.00
05/03/2020,17:38,2762.75,2762.75,2760.50,2761.50,114,227,341.00
05/03/2020,17:39,2761.50,2761.50,2759.75,2760.50,178,180,358.00
05/03/2020,17:40,2760.25,2761.25,2756.75,2758.50,366,671,1037.00
05/03/2020,17:41,2758.75,2761.25,2757.75,2760.50,367,196,563.00
05/03/2020,17:42,2760.50,2760.75,2759.25,2759.50,162,158,320.00
05/03/2020,17:43,2759.25,2759.50,2754.75,2755.25,434,759,1193.00
05/03/2020,17:44,2755.25,2757.00,2754.75,2755.00,322,221,543.00
05/03/2020,17:45,2755.00,2757.75,2754.75,2755.00,324,306,630.00
05/03/2020,17:46,2755.00,2757.75,2754.75,2757.00,324,239,563.00
05/03/2020,17:47,2757.00,2759.00,2756.75,2758.50,295,191,486.00
05/03/2020,17:48,2758.50,2759.00,2756.50,2757.25,201,276,477.00
05/03/2020,17:49,2757.25,2757.50,2755.00,2757.00,210,173,383.00
05/03/2020,17:50,2756.75,2759.00,2756.75,2758.25,430,304,734.00
05/03/2020,17:51,2758.25,2759.00,2755.50,2756.75,368,284,652.00
05/03/2020,17:52,2756.75,2756.75,2755.00,2755.50,100,184,284.00
05/03/2020,17:53,2755.50,2757.75,2755.25,2757.50,173,93,266.00
05/03/2020,17:54,2757.00,2758.00,2757.00,2758.00,83,82,165.00
05/03/2020,17:55,2757.75,2758.50,2756.75,2757.75,99,80,179.00
05/03/2020,17:56,2757.50,2757.75,2756.25,2756.50,48,114,162.00
05/03/2020,17:57,2756.50,2758.25,2756.50,2757.50,120,58,178.00
05/03/2020,17:58,2757.75,2757.75,2757.00,2757.75,39,26,65.00
05/03/2020,17:59,2757.75,2758.75,2757.75,2758.25,79,66,145.00
05/03/2020,18:00,2758.25,2760.25,2758.25,2759.50,225,103,328.00
05/03/2020,18:01,2759.75,2763.50,2759.75,2762.00,690,358,1048.00
05/03/2020,18:02,2762.25,2762.50,2761.00,2762.25,121,120,241.00
05/03/2020,18:03,2762.50,2763.00,2761.75,2762.50,103,133,236.00
05/03/2020,18:04,2762.25,2762.50,2760.00,2760.75,142,221,363.00
05/03/2020,18:05,2761.00,2761.00,2758.75,2759.50,164,239,403.00
05/03/2020,18:06,2759.50,2761.50,2758.50,2760.75,315,173,488.00
05/03/2020,18:07,2760.75,2761.25,2754.75,2757.25,369,771,1140.00
05/03/2020,18:08,2757.25,2757.50,2755.25,2756.25,87,213,300.00
05/03/2020,18:09,2756.25,2760.75,2756.25,2758.50,575,442,1017.00
05/03/2020,18:10,2758.50,2760.25,2757.50,2760.00,315,261,576.00
05/03/2020,18:11,2759.75,2762.25,2757.75,2761.75,285,208,493.00
05/03/2020,18:12,2761.75,2762.00,2759.75,2760.50,131,140,271.00
05/03/2020,18:13,2760.75,2760.75,2758.75,2759.50,163,172,335.00
05/03/2020,18:14,2759.75,2761.75,2759.75,2761.00,172,54,226.00
05/03/2020,18:15,2761.25,2763.00,2761.00,2762.00,143,129,272.00
05/03/2020,18:16,2762.00,2762.50,2761.75,2762.25,76,76,152.00
05/03/2020,18:17,2762.00,2762.25,2761.00,2761.75,58,60,118.00
05/03/2020,18:18,2761.75,2764.50,2761.50,2763.75,400,140,540.00
05/03/2020,18:19,2763.75,2764.25,2762.75,2763.00,134,119,253.00
05/03/2020,18:20,2763.25,2763.50,2761.75,2762.75,50,82,132.00
05/03/2020,18:21,2763.00,2763.50,2762.50,2763.00,63,72,135.00
05/03/2020,18:22,2763.00,2763.25,2761.25,2762.25,28,65,93.00
05/03/2020,18:23,2762.25,2763.25,2761.75,2763.00,54,45,99.00
05/03/2020,18:24,2762.75,2763.25,2762.25,2762.75,24,31,55.00
05/03/2020,18:25,2762.50,2763.25,2762.50,2763.00,40,47,87.00
05/03/2020,18:26,2763.00,2763.00,2762.50,2762.50,14,48,62.00
05/03/2020,18:27,2762.50,2762.50,2761.75,2762.25,61,58,119.00
05/03/2020,18:28,2762.00,2763.75,2762.00,2763.75,194,92,286.00
05/03/2020,18:29,2763.75,2764.50,2763.00,2763.25,320,251,571.00
05/03/2020,18:30,2763.00,2763.50,2762.75,2762.75,39,37,76.00
05/03/2020,18:31,2763.00,2763.00,2759.75,2760.50,164,396,560.00
05/03/2020,18:32,2760.50,2760.75,2758.50,2759.00,218,346,564.00
05/03/2020,18:33,2759.00,2760.00,2759.00,2759.75,108,55,163.00
05/03/2020,18:34,2759.75,2759.75,2758.50,2758.75,195,198,393.00
05/03/2020,18:35,2758.75,2758.75,2756.50,2756.50,137,255,392.00
05/03/2020,18:36,2756.25,2756.75,2755.00,2755.00,298,352,650.00
05/03/2020,18:37,2755.00,2755.75,2754.75,2755.50,187,120,307.00
05/03/2020,18:38,2755.25,2756.50,2753.75,2754.25,283,478,761.00
05/03/2020,18:39,2754.25,2754.75,2753.50,2754.00,263,263,526.00
05/03/2020,18:40,2754.00,2757.25,2754.00,2756.50,318,168,486.00
05/03/2020,18:41,2756.50,2756.50,2755.00,2756.00,85,84,169.00
05/03/2020,18:42,2756.00,2756.00,2751.50,2753.25,330,686,1016.00
05/03/2020,18:43,2753.25,2755.25,2753.25,2754.25,139,140,279.00
05/03/2020,18:44,2754.50,2754.75,2752.25,2754.25,125,186,311.00
05/03/2020,18:45,2754.00,2754.50,2752.75,2753.75,172,220,392.00
05/03/2020,18:46,2753.50,2753.75,2752.00,2752.25,108,210,318.00
05/03/2020,18:47,2752.25,2753.50,2751.50,2753.00,169,90,259.00
05/03/2020,18:48,2753.00,2753.75,2752.75,2753.75,98,82,180.00
05/03/2020,18:49,2753.75,2755.25,2753.25,2754.00,119,180,299.00
05/03/2020,18:50,2753.75,2755.25,2753.50,2755.00,163,84,247.00
05/03/2020,18:51,2754.75,2754.75,2754.00,2754.00,70,107,177.00
05/03/2020,18:52,2754.00,2755.25,2754.00,2754.50,79,81,160.00
05/03/2020,18:53,2754.75,2755.00,2754.00,2754.75,55,50,105.00
05/03/2020,18:54,2754.75,2755.00,2754.25,2754.50,69,56,125.00
05/03/2020,18:55,2754.50,2754.75,2753.50,2754.25,73,130,203.00
05/03/2020,18:56,2754.50,2756.75,2754.00,2755.75,280,87,367.00
05/03/2020,18:57,2755.50,2755.75,2754.75,2755.75,104,84,188.00
05/03/2020,18:58,2755.75,2756.00,2754.50,2755.75,112,85,197.00
05/03/2020,18:59,2755.50,2755.50,2754.50,2755.00,39,75,114.00
05/03/2020,19:00,2755.25,2756.00,2755.25,2755.75,47,49,96.00
05/03/2020,19:01,2755.75,2758.00,2755.75,2757.50,359,172,531.00
05/03/2020,19:02,2757.75,2758.75,2757.25,2758.50,239,100,339.00
05/03/2020,19:03,2758.50,2760.50,2758.25,2759.00,323,227,550.00
05/03/2020,19:04,2759.00,2759.25,2756.50,2757.00,111,255,366.00
05/03/2020,19:05,2757.00,2759.00,2756.00,2758.00,217,130,347.00
05/03/2020,19:06,2758.00,2759.00,2758.00,2759.00,122,90,212.00
05/03/2020,19:07,2759.00,2759.00,2757.25,2758.00,130,146,276.00
05/03/2020,19:08,2757.50,2759.50,2757.50,2757.50,166,244,410.00
05/03/2020,19:09,2757.50,2758.25,2757.25,2757.75,215,138,353.00
05/03/2020,19:10,2757.50,2757.75,2756.50,2757.50,233,188,421.00
05/03/2020,19:11,2757.75,2758.75,2756.75,2758.50,301,203,504.00
05/03/2020,19:12,2758.50,2760.50,2758.25,2759.25,402,255,657.00
05/03/2020,19:13,2759.00,2759.75,2758.50,2758.75,876,1010,1886.00
05/03/2020,19:14,2758.75,2759.25,2758.50,2758.75,175,234,409.00
05/03/2020,19:15,2758.75,2759.25,2757.75,2758.50,201,212,413.00
05/03/2020,19:16,2758.50,2762.25,2758.50,2761.50,534,256,790.00
05/03/2020,19:17,2761.25,2761.50,2759.75,2760.25,149,182,331.00
05/03/2020,19:18,2760.75,2761.25,2758.50,2758.75,164,163,327.00
05/03/2020,19:19,2758.75,2759.75,2758.75,2759.25,80,85,165.00
05/03/2020,19:20,2759.00,2760.00,2759.00,2760.00,66,42,108.00
05/03/2020,19:21,2760.00,2760.00,2758.50,2759.25,92,130,222.00
05/03/2020,19:22,2759.50,2762.00,2759.50,2761.75,177,79,256.00
05/03/2020,19:23,2761.75,2762.25,2761.00,2761.25,86,129,215.00
05/03/2020,19:24,2761.25,2761.50,2760.00,2760.50,67,90,157.00
05/03/2020,19:25,2760.75,2760.75,2759.75,2760.00,65,73,138.00
05/03/2020,19:26,2760.25,2760.25,2759.25,2760.00,38,67,105.00
05/03/2020,19:27,2760.00,2761.00,2759.75,2760.50,65,39,104.00
05/03/2020,19:28,2760.75,2761.25,2759.25,2759.25,65,93,158.00
05/03/2020,19:29,2759.25,2759.50,2756.75,2757.25,96,306,402.00
05/03/2020,19:30,2757.25,2758.25,2756.50,2757.75,109,133,242.00
05/03/2020,19:31,2757.75,2760.50,2757.00,2760.25,200,62,262.00
05/03/2020,19:32,2760.50,2761.50,2759.75,2760.50,705,626,1331.00
05/03/2020,19:33,2760.50,2761.00,2759.25,2760.25,236,254,490.00
05/03/2020,19:34,2760.25,2760.50,2758.50,2758.75,102,147,249.00
05/03/2020,19:35,2759.00,2759.25,2755.75,2756.50,126,253,379.00
05/03/2020,19:36,2756.50,2757.75,2756.25,2756.50,158,112,270.00
05/03/2020,19:37,2756.75,2758.50,2755.50,2758.25,153,168,321.00
05/03/2020,19:38,2758.25,2758.25,2756.75,2756.75,106,184,290.00
05/03/2020,19:39,2756.75,2758.50,2756.25,2758.50,90,47,137.00
05/03/2020,19:40,2758.25,2758.50,2757.25,2757.50,34,56,90.00
05/03/2020,19:41,2757.75,2759.75,2757.00,2759.25,188,51,239.00
05/03/2020,19:42,2759.00,2761.25,2759.00,2761.00,297,198,495.00
05/03/2020,19:43,2761.25,2761.50,2759.75,2761.00,118,139,257.00
05/03/2020,19:44,2761.00,2761.25,2759.00,2759.75,85,88,173.00
05/03/2020,19:45,2759.50,2760.50,2759.25,2760.00,71,52,123.00
05/03/2020,19:46,2760.25,2761.50,2760.25,2760.25,128,91,219.00
05/03/2020,19:47,2760.25,2760.25,2758.75,2758.75,63,130,193.00
05/03/2020,19:48,2758.75,2759.25,2756.25,2756.75,186,266,452.00
05/03/2020,19:49,2756.50,2757.50,2756.25,2756.50,191,114,305.00
05/03/2020,19:50,2756.50,2757.25,2755.75,2756.00,112,109,221.00
05/03/2020,19:51,2756.00,2756.00,2751.50,2752.00,252,951,1203.00
05/03/2020,19:52,2752.00,2753.25,2750.50,2752.50,354,522,876.00
05/03/2020,19:53,2752.75,2752.75,2751.75,2752.00,93,180,273.00
05/03/2020,19:54,2752.00,2752.50,2751.50,2752.25,110,188,298.00
05/03/2020,19:55,2752.25,2752.50,2750.25,2751.25,122,256,378.00
05/03/2020,19:56,2751.00,2751.00,2749.50,2751.00,138,324,462.00
05/03/2020,19:57,2751.00,2752.25,2750.75,2751.75,223,118,341.00
05/03/2020,19:58,2751.75,2753.00,2750.50,2752.75,151,157,308.00
05/03/2020,19:59,2752.75,2753.75,2752.50,2753.50,185,191,376.00
05/03/2020,20:00,2753.50,2754.75,2753.50,2754.25,115,208,323.00
05/03/2020,20:01,2754.25,2756.75,2754.00,2755.25,408,277,685.00
05/03/2020,20:02,2755.50,2756.50,2754.75,2756.25,203,163,366.00
05/03/2020,20:03,2756.25,2758.75,2756.25,2758.00,365,169,534.00
05/03/2020,20:04,2758.00,2758.00,2757.00,2757.00,108,175,283.00
05/03/2020,20:05,2757.00,2758.50,2757.00,2758.25,175,62,237.00
05/03/2020,20:06,2758.50,2759.75,2758.00,2759.00,222,132,354.00
05/03/2020,20:07,2759.25,2761.50,2759.25,2760.50,451,339,790.00
05/03/2020,20:08,2760.50,2761.25,2760.00,2760.50,163,110,273.00
05/03/2020,20:09,2760.75,2762.00,2760.50,2761.25,247,184,431.00
05/03/2020,20:10,2761.00,2761.50,2759.25,2759.25,119,257,376.00
05/03/2020,20:11,2759.25,2759.50,2758.50,2759.00,141,131,272.00
05/03/2020,20:12,2758.75,2759.25,2758.00,2758.50,107,108,215.00
05/03/2020,20:13,2758.75,2759.00,2756.75,2757.00,112,251,363.00
05/03/2020,20:14,2757.25,2758.00,2757.00,2757.50,210,111,321.00
05/03/2020,20:15,2757.25,2762.25,2757.25,2761.25,428,298,726.00
05/03/2020,20:16,2761.00,2763.50,2759.50,2762.50,599,278,877.00
05/03/2020,20:17,2762.50,2764.25,2762.25,2763.50,379,325,704.00
05/03/2020,20:18,2763.50,2765.00,2763.00,2763.50,314,282,596.00
05/03/2020,20:19,2763.50,2764.25,2762.25,2763.00,123,156,279.00
05/03/2020,20:20,2763.25,2768.25,2763.00,2766.75,826,321,1147.00
05/03/2020,20:21,2766.75,2768.25,2766.75,2768.25,280,198,478.00
05/03/2020,20:22,2768.00,2768.00,2765.00,2766.75,325,403,728.00
05/03/2020,20:23,2766.75,2767.00,2764.75,2765.25,161,247,408.00
05/03/2020,20:24,2765.25,2765.75,2764.50,2765.00,109,172,281.00
05/03/2020,20:25,2764.75,2765.00,2763.75,2764.25,114,182,296.00
05/03/2020,20:26,2764.00,2766.25,2764.00,2765.75,228,124,352.00
05/03/2020,20:27,2765.75,2766.75,2764.25,2764.50,84,151,235.00
05/03/2020,20:28,2764.25,2765.75,2764.25,2765.50,118,92,210.00
05/03/2020,20:29,2765.50,2766.50,2765.25,2766.50,119,40,159.00
05/03/2020,20:30,2766.50,2767.75,2766.50,2767.75,164,110,274.00
05/03/2020,20:31,2767.75,2768.50,2767.00,2767.75,274,243,517.00
05/03/2020,20:32,2767.75,2768.00,2765.75,2767.50,125,176,301.00
05/03/2020,20:33,2767.50,2768.00,2766.75,2767.75,140,110,250.00
05/03/2020,20:34,2768.00,2768.50,2766.75,2767.50,146,151,297.00
05/03/2020,20:35,2767.50,2767.50,2766.25,2767.00,90,110,200.00
05/03/2020,20:36,2767.00,2767.00,2765.00,2766.75,172,228,400.00
05/03/2020,20:37,2766.75,2768.50,2766.50,2768.00,277,154,431.00
05/03/2020,20:38,2768.25,2768.50,2767.50,2768.50,315,216,531.00
05/03/2020,20:39,2768.50,2768.50,2766.75,2767.50,155,301,456.00
05/03/2020,20:40,2767.50,2767.50,2766.25,2767.50,166,141,307.00
05/03/2020,20:41,2767.50,2768.50,2767.00,2768.50,141,64,205.00
05/03/2020,20:42,2768.50,2768.50,2767.75,2768.25,121,85,206.00
05/03/2020,20:43,2768.25,2768.25,2767.00,2767.50,98,182,280.00
05/03/2020,20:44,2767.50,2767.50,2765.75,2766.50,66,215,281.00
05/03/2020,20:45,2766.50,2767.50,2766.00,2767.00,128,181,309.00
05/03/2020,20:46,2767.00,2767.00,2765.75,2766.75,104,237,341.00
05/03/2020,20:47,2766.75,2767.75,2766.50,2766.75,127,101,228.00
05/03/2020,20:48,2767.00,2767.00,2764.50,2764.50,152,304,456.00
05/03/2020,20:49,2764.75,2766.00,2764.00,2765.75,165,195,360.00
05/03/2020,20:50,2765.75,2767.50,2765.25,2767.25,97,102,199.00
05/03/2020,20:51,2767.25,2768.50,2766.00,2768.25,369,202,571.00
05/03/2020,20:52,2768.25,2768.50,2767.50,2768.50,368,258,626.00
05/03/2020,20:53,2768.50,2772.50,2767.75,2769.50,804,483,1287.00
05/03/2020,20:54,2769.75,2770.75,2768.50,2770.25,166,223,389.00
05/03/2020,20:55,2770.00,2770.50,2769.50,2770.25,154,102,256.00
05/03/2020,20:56,2770.25,2770.50,2769.50,2770.25,58,144,202.00
05/03/2020,20:57,2770.00,2771.25,2769.25,2771.25,329,263,592.00
05/03/2020,20:58,2771.00,2771.50,2770.50,2771.25,122,85,207.00
05/03/2020,20:59,2771.50,2773.75,2771.00,2773.25,521,217,738.00
05/03/2020,21:00,2773.50,2773.50,2771.75,2772.25,121,192,313.00
05/03/2020,21:01,2772.00,2772.00,2770.50,2771.50,160,204,364.00
05/03/2020,21:02,2771.25,2771.50,2770.00,2770.25,126,205,331.00
05/03/2020,21:03,2770.75,2771.50,2770.25,2771.00,87,125,212.00
05/03/2020,21:04,2771.00,2771.50,2770.50,2771.00,76,43,119.00
05/03/2020,21:05,2770.75,2771.50,2770.00,2771.25,101,118,219.00
05/03/2020,21:06,2771.25,2771.50,2770.25,2770.75,72,90,162.00
05/03/2020,21:07,2770.75,2770.75,2769.25,2769.50,86,231,317.00
05/03/2020,21:08,2769.50,2771.25,2769.25,2770.75,115,79,194.00
05/03/2020,21:09,2770.75,2770.75,2769.75,2770.50,53,63,116.00
05/03/2020,21:10,2770.25,2771.25,2770.00,2770.25,94,58,152.00
05/03/2020,21:11,2770.25,2770.25,2769.00,2769.00,45,167,212.00
05/03/2020,21:12,2768.75,2769.00,2768.00,2768.25,148,229,377.00
05/03/2020,21:13,2768.25,2768.25,2766.50,2767.00,76,192,268.00
05/03/2020,21:14,2766.75,2768.00,2766.50,2767.75,90,89,179.00
05/03/2020,21:15,2767.75,2768.75,2767.75,2767.75,70,99,169.00
05/03/2020,21:16,2768.00,2768.75,2766.50,2768.50,106,195,301.00
05/03/2020,21:17,2768.75,2768.75,2767.50,2768.00,49,64,113.00
05/03/2020,21:18,2768.25,2771.00,2768.00,2770.25,167,82,249.00
05/03/2020,21:19,2770.00,2770.50,2769.75,2770.25,46,34,80.00
05/03/2020,21:20,2770.00,2770.25,2769.25,2769.50,31,95,126.00
05/03/2020,21:21,2769.50,2771.50,2769.50,2770.75,122,67,189.00
05/03/2020,21:22,2771.00,2771.25,2770.00,2770.50,42,69,111.00
05/03/2020,21:23,2770.50,2770.50,2769.00,2769.00,84,142,226.00
05/03/2020,21:24,2768.75,2770.00,2768.50,2770.00,52,43,95.00
05/03/2020,21:25,2770.00,2770.00,2769.00,2769.00,67,104,171.00
05/03/2020,21:26,2769.00,2770.50,2769.00,2770.50,137,53,190.00
05/03/2020,21:27,2770.50,2772.00,2770.50,2771.25,177,120,297.00
05/03/2020,21:28,2771.25,2771.50,2770.50,2771.00,49,78,127.00
05/03/2020,21:29,2771.00,2771.25,2770.25,2770.50,59,41,100.00
05/03/2020,21:30,2770.25,2771.50,2769.75,2771.50,58,60,118.00
05/03/2020,21:31,2771.25,2771.50,2770.75,2771.25,77,70,147.00
05/03/2020,21:32,2771.00,2771.50,2770.75,2771.00,53,41,94.00
05/03/2020,21:33,2771.00,2771.50,2770.75,2771.25,89,43,132.00
05/03/2020,21:34,2771.25,2771.50,2771.00,2771.25,38,12,50.00
05/03/2020,21:35,2771.50,2771.50,2771.00,2771.25,83,83,166.00
05/03/2020,21:36,2771.50,2771.50,2771.25,2771.50,72,29,101.00
05/03/2020,21:37,2771.25,2771.50,2771.25,2771.50,60,40,100.00
05/03/2020,21:38,2771.50,2771.50,2770.25,2770.25,20,139,159.00
05/03/2020,21:39,2770.25,2772.00,2770.25,2771.75,224,41,265.00
05/03/2020,21:40,2771.75,2773.50,2771.75,2773.00,251,105,356.00
05/03/2020,21:41,2772.75,2772.75,2772.00,2772.25,44,65,109.00
05/03/2020,21:42,2772.25,2773.75,2772.25,2773.50,68,45,113.00
05/03/2020,21:43,2773.50,2775.25,2773.25,2773.25,378,178,556.00
05/03/2020,21:44,2773.00,2773.50,2772.75,2773.25,21,41,62.00
05/03/2020,21:45,2773.00,2774.50,2773.00,2773.50,59,58,117.00
05/03/2020,21:46,2773.50,2773.50,2772.50,2773.00,58,91,149.00
05/03/2020,21:47,2773.00,2773.00,2772.50,2773.00,37,62,99.00
05/03/2020,21:48,2773.25,2773.25,2772.50,2773.00,38,29,67.00
05/03/2020,21:49,2773.00,2773.75,2772.75,2773.25,80,46,126.00
05/03/2020,21:50,2773.25,2774.00,2772.50,2773.50,136,128,264.00
05/03/2020,21:51,2773.25,2774.00,2773.00,2774.00,46,55,101.00
05/03/2020,21:52,2774.00,2774.25,2772.50,2773.00,30,85,115.00
05/03/2020,21:53,2773.00,2773.00,2772.75,2773.00,16,24,40.00
05/03/2020,21:54,2773.25,2773.25,2772.50,2773.25,72,63,135.00
05/03/2020,21:55,2773.00,2773.00,2772.50,2772.75,31,51,82.00
05/03/2020,21:56,2772.75,2773.00,2772.00,2772.25,56,197,253.00
05/03/2020,21:57,2772.25,2773.25,2772.00,2773.25,178,111,289.00
05/03/2020,21:58,2773.00,2774.00,2773.00,2773.50,123,165,288.00
05/03/2020,21:59,2773.25,2774.00,2773.25,2773.75,61,31,92.00
05/03/2020,22:00,2773.50,2774.00,2772.75,2773.50,96,97,193.00
05/03/2020,22:01,2773.50,2776.50,2773.50,2774.25,463,316,779.00
05/03/2020,22:02,2774.50,2774.50,2773.75,2773.75,29,92,121.00
05/03/2020,22:03,2773.75,2775.25,2773.50,2775.00,70,32,102.00
05/03/2020,22:04,2774.75,2775.50,2774.50,2775.50,66,45,111.00
05/03/2020,22:05,2775.25,2776.00,2775.00,2776.00,131,61,192.00
05/03/2020,22:06,2776.00,2776.50,2775.75,2776.25,229,91,320.00
05/03/2020,22:07,2776.25,2778.50,2776.00,2778.50,815,60,875.00
05/03/2020,22:08,2778.50,2782.00,2778.00,2780.25,748,565,1313.00
05/03/2020,22:09,2780.50,2781.50,2779.50,2780.00,164,332,496.00
05/03/2020,22:10,2779.75,2779.75,2778.00,2778.50,111,195,306.00
05/03/2020,22:11,2778.25,2779.25,2778.25,2779.25,115,66,181.00
05/03/2020,22:12,2779.25,2779.25,2777.25,2778.50,55,136,191.00
05/03/2020,22:13,2778.25,2778.75,2777.50,2777.75,19,74,93.00
05/03/2020,22:14,2777.75,2778.50,2777.25,2778.50,107,42,149.00
05/03/2020,22:15,2778.50,2778.75,2777.75,2778.00,73,96,169.00
05/03/2020,22:16,2778.00,2778.50,2777.75,2778.00,94,55,149.00
05/03/2020,22:17,2778.00,2778.25,2777.25,2778.00,62,63,125.00
05/03/2020,22:18,2777.75,2778.75,2777.50,2778.25,128,57,185.00
05/03/2020,22:19,2778.25,2778.25,2776.50,2777.00,51,131,182.00
05/03/2020,22:20,2777.25,2777.50,2776.50,2777.25,67,51,118.00
05/03/2020,22:21,2777.25,2778.00,2777.25,2777.50,63,33,96.00
05/03/2020,22:22,2777.25,2777.50,2777.00,2777.00,16,46,62.00
05/03/2020,22:23,2776.75,2776.75,2774.25,2776.50,133,274,407.00
05/03/2020,22:24,2776.25,2776.75,2776.00,2776.75,58,30,88.00
05/03/2020,22:25,2776.50,2778.00,2776.00,2778.00,106,16,122.00
05/03/2020,22:26,2778.00,2779.50,2777.00,2778.50,444,152,596.00
05/03/2020,22:27,2778.25,2779.00,2778.25,2778.25,34,55,89.00
05/03/2020,22:28,2778.25,2778.50,2776.75,2777.50,35,79,114.00
05/03/2020,22:29,2777.50,2777.75,2777.25,2777.50,36,22,58.00
05/03/2020,22:30,2777.25,2777.25,2776.50,2777.25,35,36,71.00
05/03/2020,22:31,2777.00,2777.75,2776.50,2777.75,36,55,91.00
05/03/2020,22:32,2777.75,2778.50,2777.50,2778.00,34,60,94.00
05/03/2020,22:33,2777.75,2777.75,2777.00,2777.25,54,49,103.00
05/03/2020,22:34,2777.50,2778.25,2777.50,2778.00,42,14,56.00
05/03/2020,22:35,2778.00,2778.50,2777.75,2777.75,86,71,157.00
05/03/2020,22:36,2777.50,2778.75,2777.25,2778.25,66,32,98.00
05/03/2020,22:37,2778.00,2779.50,2778.00,2779.25,118,101,219.00
05/03/2020,22:38,2779.50,2779.75,2779.00,2779.75,73,43,116.00
05/03/2020,22:39,2779.50,2779.75,2778.75,2779.00,70,114,184.00
05/03/2020,22:40,2779.00,2780.25,2779.00,2780.00,72,77,149.00
05/03/2020,22:41,2780.00,2781.50,2780.00,2781.25,156,103,259.00
05/03/2020,22:42,2780.75,2781.00,2780.50,2781.00,44,84,128.00
05/03/2020,22:43,2780.75,2780.75,2780.00,2780.25,19,140,159.00
05/03/2020,22:44,2780.25,2781.25,2779.50,2781.00,218,62,280.00
05/03/2020,22:45,2781.25,2782.50,2781.00,2781.75,155,98,253.00
05/03/2020,22:46,2781.75,2783.25,2781.25,2783.00,152,104,256.00
05/03/2020,22:47,2782.75,2783.25,2782.00,2782.00,28,67,95.00
05/03/2020,22:48,2782.25,2783.50,2782.25,2783.25,176,63,239.00
05/03/2020,22:49,2783.25,2784.00,2782.75,2783.00,164,192,356.00
05/03/2020,22:50,2782.75,2783.00,2781.25,2781.50,100,187,287.00
05/03/2020,22:51,2781.50,2782.25,2781.00,2782.25,108,126,234.00
05/03/2020,22:52,2782.25,2784.50,2781.75,2783.75,190,104,294.00
05/03/2020,22:53,2783.75,2784.00,2783.50,2783.75,29,60,89.00
05/03/2020,22:54,2783.50,2783.75,2782.75,2783.50,60,71,131.00
05/03/2020,22:55,2783.75,2784.75,2783.50,2783.75,175,80,255.00
05/03/2020,22:56,2784.00,2784.00,2783.50,2783.50,20,57,77.00
05/03/2020,22:57,2783.50,2784.25,2783.50,2784.00,26,45,71.00
05/03/2020,22:58,2783.75,2785.00,2783.50,2784.75,116,49,165.00
05/03/2020,22:59,2784.75,2785.00,2784.00,2784.25,87,53,140.00
05/03/2020,23:00,2784.50,2785.00,2784.25,2785.00,68,24,92.00
05/03/2020,23:01,2785.00,2785.00,2783.50,2783.50,58,96,154.00
05/03/2020,23:02,2783.75,2784.50,2783.50,2784.00,68,39,107.00
05/03/2020,23:03,2783.75,2784.00,2783.50,2783.50,12,130,142.00
05/03/2020,23:04,2783.50,2783.75,2783.00,2783.25,54,99,153.00
05/03/2020,23:05,2783.25,2784.25,2783.25,2784.00,49,29,78.00
05/03/2020,23:06,2783.75,2785.00,2783.75,2785.00,100,13,113.00
05/03/2020,23:07,2785.00,2786.50,2784.50,2785.00,280,199,479.00
05/03/2020,23:08,2784.75,2785.25,2784.50,2784.75,47,68,115.00
05/03/2020,23:09,2784.50,2784.75,2783.50,2784.25,53,111,164.00
05/03/2020,23:10,2784.50,2784.50,2784.00,2784.00,16,38,54.00
05/03/2020,23:11,2784.25,2784.25,2783.75,2783.75,26,38,64.00
05/03/2020,23:12,2783.50,2783.75,2783.50,2783.75,25,27,52.00
05/03/2020,23:13,2783.75,2784.00,2783.00,2784.00,38,49,87.00
05/03/2020,23:14,2783.50,2783.50,2783.25,2783.25,1,37,38.00
05/03/2020,23:15,2783.00,2783.00,2782.00,2782.25,59,170,229.00
05/03/2020,23:16,2782.25,2782.50,2781.00,2782.25,104,126,230.00
05/03/2020,23:17,2782.25,2782.75,2782.00,2782.00,54,53,107.00
05/03/2020,23:18,2782.25,2782.50,2781.25,2781.50,42,45,87.00
05/03/2020,23:19,2781.50,2781.75,2780.00,2781.75,105,127,232.00
05/03/2020,23:20,2781.50,2781.50,2780.75,2780.75,43,65,108.00
05/03/2020,23:21,2780.75,2781.00,2780.00,2780.75,82,70,152.00
05/03/2020,23:22,2780.75,2781.25,2780.25,2780.25,49,56,105.00
05/03/2020,23:23,2780.50,2780.50,2779.50,2779.75,137,87,224.00
05/03/2020,23:24,2779.75,2780.25,2779.75,2780.25,45,21,66.00
05/03/2020,23:25,2780.00,2780.00,2779.00,2779.25,19,125,144.00
05/03/2020,23:26,2779.25,2780.25,2779.00,2780.25,155,84,239.00
05/03/2020,23:27,2780.00,2781.75,2780.00,2781.00,175,73,248.00
05/03/2020,23:28,2781.25,2781.25,2780.00,2780.25,17,43,60.00
05/03/2020,23:29,2780.25,2780.25,2777.00,2777.00,73,247,320.00
05/03/2020,23:30,2777.00,2777.25,2775.00,2775.00,207,309,516.00
05/03/2020,23:31,2775.00,2775.00,2773.50,2774.75,114,238,352.00
05/03/2020,23:32,2774.75,2777.50,2774.75,2775.75,213,79,292.00
05/03/2020,23:33,2775.50,2777.25,2775.50,2777.25,99,36,135.00
05/03/2020,23:34,2777.25,2777.25,2776.00,2776.00,30,117,147.00
05/03/2020,23:35,2775.75,2775.75,2774.50,2774.50,125,133,258.00
05/03/2020,23:36,2774.75,2775.50,2774.25,2775.00,192,90,282.00
05/03/2020,23:37,2775.00,2775.25,2774.25,2775.25,76,56,132.00
05/03/2020,23:38,2775.00,2775.50,2774.00,2774.25,60,113,173.00
05/03/2020,23:39,2774.00,2775.00,2773.50,2774.00,120,157,277.00
05/03/2020,23:40,2773.75,2775.25,2773.75,2774.75,39,26,65.00
05/03/2020,23:41,2774.75,2776.25,2774.50,2775.50,67,69,136.00
05/03/2020,23:42,2775.75,2776.25,2775.50,2775.50,32,63,95.00
05/03/2020,23:43,2775.75,2776.50,2775.75,2775.75,38,31,69.00
05/03/2020,23:44,2776.00,2776.25,2775.00,2775.75,43,63,106.00
05/03/2020,23:45,2775.50,2776.25,2775.25,2776.25,38,71,109.00
05/03/2020,23:46,2776.25,2776.50,2776.00,2776.50,51,26,77.00
05/03/2020,23:47,2776.25,2778.00,2776.25,2777.75,155,60,215.00
05/03/2020,23:48,2777.75,2778.25,2777.25,2778.25,61,30,91.00
05/03/2020,23:49,2778.00,2778.25,2777.25,2778.00,24,60,84.00
05/03/2020,23:50,2778.00,2779.25,2778.00,2779.00,116,42,158.00
05/03/2020,23:51,2779.00,2779.00,2777.00,2777.50,37,146,183.00
05/03/2020,23:52,2777.50,2778.00,2776.75,2776.75,29,44,73.00
05/03/2020,23:53,2777.25,2777.25,2776.00,2776.50,34,54,88.00
05/03/2020,23:54,2776.25,2777.25,2776.25,2776.50,34,16,50.00
05/03/2020,23:55,2776.50,2776.50,2775.50,2776.25,55,113,168.00
05/03/2020,23:56,2776.25,2779.00,2776.25,2777.75,129,79,208.00
05/03/2020,23:57,2777.75,2778.25,2777.75,2778.00,27,32,59.00
05/03/2020,23:58,2778.25,2778.50,2776.75,2777.25,47,105,152.00
05/03/2020,23:59,2777.50,2777.75,2777.00,2777.75,30,34,64.00
05/04/2020,00:00,2777.75,2778.25,2777.00,2777.00,16,43,59.00
05/04/2020,00:01,2777.00,2777.25,2775.25,2776.25,149,299,448.00
05/04/2020,00:02,2776.50,2778.50,2776.25,2777.75,87,54,141.00
05/04/2020,00:03,2778.00,2778.25,2775.00,2775.25,43,130,173.00
05/04/2020,00:04,2775.50,2775.75,2775.00,2775.00,62,100,162.00
05/04/2020,00:05,2775.25,2776.25,2775.00,2775.25,82,53,135.00
05/04/2020,00:06,2775.25,2776.25,2774.75,2774.75,52,110,162.00
05/04/2020,00:07,2774.75,2776.00,2774.75,2775.50,83,65,148.00
05/04/2020,00:08,2775.50,2775.75,2774.50,2775.75,77,107,184.00
05/04/2020,00:09,2775.50,2775.50,2774.00,2774.00,45,166,211.00
05/04/2020,00:10,2774.00,2774.50,2774.00,2774.50,94,102,196.00
05/04/2020,00:11,2774.50,2776.50,2774.50,2776.50,153,75,228.00
05/04/2020,00:12,2776.25,2776.50,2775.50,2775.75,68,48,116.00
05/04/2020,00:13,2775.50,2775.75,2774.75,2774.75,63,74,137.00
05/04/2020,00:14,2775.00,2777.25,2775.00,2777.00,128,49,177.00
05/04/2020,00:15,2776.75,2779.00,2776.25,2778.00,166,131,297.00
05/04/2020,00:16,2778.00,2778.25,2777.25,2778.00,80,51,131.00
05/04/2020,00:17,2778.00,2781.00,2778.00,2780.00,254,90,344.00
05/04/2020,00:18,2780.25,2780.25,2779.00,2780.25,61,71,132.00
05/04/2020,00:19,2780.25,2780.25,2779.00,2779.50,62,72,134.00
05/04/2020,00:20,2779.75,2781.50,2779.50,2781.00,109,63,172.00
05/04/2020,00:21,2781.00,2781.50,2780.00,2780.25,117,130,247.00
05/04/2020,00:22,2780.50,2780.50,2780.00,2780.50,95,40,135.00
05/04/2020,00:23,2780.50,2780.50,2779.50,2779.50,94,105,199.00
05/04/2020,00:24,2779.75,2780.25,2778.25,2778.50,102,202,304.00
05/04/2020,00:25,2778.50,2778.50,2777.50,2777.50,49,127,176.00
05/04/2020,00:26,2777.50,2777.75,2776.00,2776.00,103,114,217.00
05/04/2020,00:27,2776.25,2777.25,2776.25,2777.25,86,23,109.00
05/04/2020,00:28,2777.50,2778.00,2777.00,2777.25,66,77,143.00
05/04/2020,00:29,2777.25,2778.50,2777.25,2778.50,94,12,106.00
05/04/2020,00:30,2778.75,2779.75,2778.25,2778.25,80,138,218.00
05/04/2020,00:31,2778.00,2778.25,2775.75,2776.50,87,104,191.00
05/04/2020,00:32,2776.50,2777.25,2776.25,2777.25,66,21,87.00
05/04/2020,00:33,2776.75,2776.75,2776.00,2776.50,38,16,54.00
05/04/2020,00:34,2776.50,2776.50,2774.25,2774.25,70,187,257.00
05/04/2020,00:35,2774.25,2774.75,2773.75,2774.50,75,194,269.00
05/04/2020,00:36,2774.50,2775.75,2773.50,2774.00,85,153,238.00
05/04/2020,00:37,2774.25,2775.00,2773.50,2774.50,136,151,287.00
05/04/2020,00:38,2774.75,2777.00,2774.75,2776.25,105,97,202.00
05/04/2020,00:39,2776.50,2777.25,2776.50,2776.50,47,56,103.00
05/04/2020,00:40,2776.50,2776.50,2775.25,2775.50,24,86,110.00
05/04/2020,00:41,2775.50,2775.75,2774.00,2774.50,14,77,91.00
05/04/2020,00:42,2774.25,2774.50,2773.50,2774.25,74,127,201.00
05/04/2020,00:43,2774.50,2774.75,2773.50,2773.75,44,121,165.00
05/04/2020,00:44,2773.50,2774.75,2773.50,2773.75,41,44,85.00
05/04/2020,00:45,2773.75,2774.75,2773.75,2774.00,89,73,162.00
05/04/2020,00:46,2774.00,2774.25,2773.50,2774.00,30,69,99.00
05/04/2020,00:47,2774.25,2774.25,2773.50,2774.00,59,78,137.00
05/04/2020,00:48,2774.00,2774.00,2773.75,2774.00,13,24,37.00
05/04/2020,00:49,2774.00,2776.25,2773.75,2776.00,140,88,228.00
05/04/2020,00:50,2775.75,2776.75,2775.50,2775.75,42,53,95.00
05/04/2020,00:51,2776.00,2776.00,2773.75,2774.50,57,109,166.00
05/04/2020,00:52,2774.50,2774.75,2773.50,2773.75,53,131,184.00
05/04/2020,00:53,2773.50,2774.00,2773.50,2773.50,43,277,320.00
05/04/2020,00:54,2773.50,2773.75,2773.00,2773.00,20,474,494.00
05/04/2020,00:55,2773.00,2773.00,2772.50,2772.50,16,229,245.00
05/04/2020,00:56,2772.50,2772.75,2771.50,2771.50,51,313,364.00
05/04/2020,00:57,2771.50,2772.00,2771.00,2771.00,99,223,322.00
05/04/2020,00:58,2771.00,2773.50,2770.75,2773.00,244,134,378.00
05/04/2020,00:59,2773.25,2773.25,2772.00,2772.25,70,113,183.00
05/04/2020,01:00,2772.50,2773.75,2772.50,2773.00,116,65,181.00
05/04/2020,01:01,2773.00,2777.00,2772.25,2775.50,350,240,590.00
05/04/2020,01:02,2775.50,2776.75,2771.75,2772.25,208,396,604.00
05/04/2020,01:03,2772.25,2772.25,2770.50,2770.75,172,436,608.00
05/04/2020,01:04,2770.75,2773.50,2770.50,2772.00,367,309,676.00
05/04/2020,01:05,2771.75,2772.00,2770.50,2771.75,173,223,396.00
05/04/2020,01:06,2771.50,2773.50,2771.00,2773.00,316,145,461.00
05/04/2020,01:07,2773.00,2777.00,2773.00,2777.00,499,259,758.00
05/04/2020,01:08,2777.00,2778.25,2776.25,2777.00,296,278,574.00
05/04/2020,01:09,2776.75,2778.75,2776.25,2778.00,281,233,514.00
05/04/2020,01:10,2778.00,2781.00,2778.00,2779.00,401,330,731.00
05/04/2020,01:11,2779.00,2782.25,2779.00,2780.50,398,261,659.00
05/04/2020,01:12,2780.25,2781.25,2779.75,2780.25,261,241,502.00
05/04/2020,01:13,2780.25,2780.75,2778.75,2779.75,338,371,709.00
05/04/2020,01:14,2779.50,2781.50,2778.75,2781.00,368,306,674.00
05/04/2020,01:15,2781.00,2782.00,2780.00,2782.00,260,65,325.00
05/04/2020,01:16,2782.00,2782.00,2779.75,2780.75,140,194,334.00
05/04/2020,01:17,2781.00,2781.25,2779.25,2780.00,95,155,250.00
05/04/2020,01:18,2779.75,2780.75,2778.75,2779.25,86,150,236.00
05/04/2020,01:19,2779.25,2780.75,2779.00,2780.50,124,177,301.00
05/04/2020,01:20,2780.25,2780.25,2778.00,2779.00,281,366,647.00
05/04/2020,01:21,2779.00,2783.25,2779.00,2783.25,354,173,527.00
05/04/2020,01:22,2783.00,2783.00,2781.75,2782.00,72,119,191.00
05/04/2020,01:23,2782.00,2783.75,2781.75,2781.75,163,229,392.00
05/04/2020,01:24,2781.75,2783.25,2781.25,2782.00,222,145,367.00
05/04/2020,01:25,2782.00,2782.25,2781.50,2781.75,85,68,153.00
05/04/2020,01:26,2781.75,2782.25,2780.75,2781.00,125,142,267.00
05/04/2020,01:27,2781.00,2781.75,2780.00,2781.50,179,169,348.00
05/04/2020,01:28,2781.50,2781.75,2781.00,2781.00,58,116,174.00
05/04/2020,01:29,2781.00,2782.00,2780.50,2781.00,62,99,161.00
05/04/2020,01:30,2781.00,2781.25,2779.50,2780.00,57,187,244.00
05/04/2020,01:31,2779.75,2781.25,2779.50,2780.00,86,90,176.00
05/04/2020,01:32,2780.00,2780.75,2779.25,2779.75,79,137,216.00
05/04/2020,01:33,2779.50,2780.00,2778.50,2778.75,74,161,235.00
05/04/2020,01:34,2778.75,2781.25,2778.50,2781.00,219,48,267.00
05/04/2020,01:35,2781.00,2782.75,2780.75,2782.50,199,179,378.00
05/04/2020,01:36,2782.25,2789.00,2782.25,2787.25,1289,380,1669.00
05/04/2020,01:37,2787.25,2788.25,2786.75,2787.25,278,349,627.00
05/04/2020,01:38,2787.25,2788.00,2787.25,2787.75,99,131,230.00
05/04/2020,01:39,2787.75,2789.00,2786.75,2787.50,228,198,426.00
05/04/2020,01:40,2787.50,2788.00,2787.00,2787.50,108,89,197.00
05/04/2020,01:41,2787.75,2788.50,2786.75,2787.25,246,155,401.00
05/04/2020,01:42,2787.25,2787.75,2787.00,2787.00,182,121,303.00
05/04/2020,01:43,2787.00,2788.25,2787.00,2788.25,158,60,218.00
05/04/2020,01:44,2788.00,2788.75,2787.00,2787.25,106,224,330.00
05/04/2020,01:45,2787.00,2787.50,2786.75,2787.25,112,140,252.00
05/04/2020,01:46,2787.50,2790.25,2787.25,2789.25,789,304,1093.00
05/04/2020,01:47,2789.25,2792.00,2789.00,2790.25,415,325,740.00
05/04/2020,01:48,2790.25,2793.00,2789.75,2790.25,486,664,1150.00
05/04/2020,01:49,2790.25,2790.50,2789.25,2789.50,149,198,347.00
05/04/2020,01:50,2789.25,2790.00,2787.75,2788.00,300,290,590.00
05/04/2020,01:51,2788.00,2788.50,2787.25,2787.25,173,187,360.00
05/04/2020,01:52,2787.25,2790.50,2787.00,2789.50,175,139,314.00
05/04/2020,01:53,2789.75,2790.25,2789.00,2790.00,149,107,256.00
05/04/2020,01:54,2790.00,2791.00,2787.75,2788.00,158,168,326.00
05/04/2020,01:55,2788.00,2788.00,2786.75,2786.75,65,197,262.00
05/04/2020,01:56,2787.00,2788.25,2786.25,2786.50,139,229,368.00
05/04/2020,01:57,2786.50,2787.00,2785.75,2786.50,108,208,316.00
05/04/2020,01:58,2786.50,2787.50,2786.00,2787.00,218,265,483.00
05/04/2020,01:59,2787.00,2788.00,2786.25,2787.25,157,191,348.00
05/04/2020,02:00,2787.00,2789.00,2786.75,2788.25,200,173,373.00
05/04/2020,02:01,2788.25,2791.25,2788.00,2789.50,888,725,1613.00
05/04/2020,02:02,2789.50,2789.50,2784.75,2785.25,378,579,957.00
05/04/2020,02:03,2785.00,2785.25,2782.75,2783.00,368,534,902.00
05/04/2020,02:04,2783.00,2783.50,2782.00,2782.50,506,439,945.00
05/04/2020,02:05,2782.25,2785.00,2781.50,2784.75,432,283,715.00
05/04/2020,02:06,2784.75,2787.25,2783.00,2784.50,400,454,854.00
05/04/2020,02:07,2784.50,2786.25,2782.50,2786.25,362,276,638.00
05/04/2020,02:08,2786.00,2787.00,2785.00,2785.25,218,330,548.00
05/04/2020,02:09,2785.50,2786.25,2784.00,2784.75,182,250,432.00
05/04/2020,02:10,2784.75,2786.00,2783.75,2785.00,156,169,325.00
05/04/2020,02:11,2785.00,2785.00,2781.75,2782.00,375,450,825.00
05/04/2020,02:12,2782.00,2782.00,2780.25,2781.00,269,682,951.00
05/04/2020,02:13,2781.00,2783.25,2781.00,2782.75,244,269,513.00
05/04/2020,02:14,2782.75,2783.25,2780.75,2781.75,272,200,472.00
05/04/2020,02:15,2781.50,2784.25,2781.50,2783.25,306,435,741.00
05/04/2020,02:16,2783.25,2784.00,2781.50,2782.50,249,224,473.00
05/04/2020,02:17,2782.50,2784.25,2781.75,2782.75,197,292,489.00
05/04/2020,02:18,2782.75,2782.75,2781.00,2781.75,216,254,470.00
05/04/2020,02:19,2781.75,2782.00,2779.00,2779.25,168,385,553.00
05/04/2020,02:20,2779.00,2779.25,2777.75,2778.00,334,485,819.00
05/04/2020,02:21,2778.00,2778.00,2775.75,2776.75,364,470,834.00
05/04/2020,02:22,2776.75,2777.75,2775.75,2776.25,196,386,582.00
05/04/2020,02:23,2776.50,2776.50,2774.00,2775.75,344,550,894.00
05/04/2020,02:24,2776.00,2777.25,2775.50,2776.50,306,267,573.00
05/04/2020,02:25,2776.50,2778.75,2776.00,2778.25,326,242,568.00
05/04/2020,02:26,2778.25,2778.50,2776.50,2777.75,256,321,577.00
05/04/2020,02:27,2778.00,2778.00,2775.50,2776.00,265,512,777.00
05/04/2020,02:28,2776.00,2778.00,2775.50,2778.00,428,187,615.00
05/04/2020,02:29,2778.00,2780.25,2777.25,2780.00,517,275,792.00
05/04/2020,02:30,2780.00,2780.00,2776.25,2776.50,270,530,800.00
05/04/2020,02:31,2776.25,2778.50,2775.75,2777.50,571,561,1132.00
05/04/2020,02:32,2777.75,2779.75,2777.75,2779.25,423,321,744.00
05/04/2020,02:33,2779.00,2782.25,2778.75,2781.00,606,271,877.00
05/04/2020,02:34,2780.75,2781.75,2778.75,2780.50,429,471,900.00
05/04/2020,02:35,2780.75,2783.25,2780.75,2782.50,562,453,1015.00
05/04/2020,02:36,2782.25,2783.25,2781.25,2782.25,387,278,665.00
05/04/2020,02:37,2782.25,2783.00,2780.00,2782.00,289,394,683.00
05/04/2020,02:38,2782.00,2782.50,2781.25,2782.00,254,397,651.00
05/04/2020,02:39,2782.25,2783.50,2781.50,2781.75,262,263,525.00
05/04/2020,02:40,2782.00,2784.00,2781.50,2783.75,439,352,791.00
05/04/2020,02:41,2783.50,2784.25,2782.00,2783.25,354,309,663.00
05/04/2020,02:42,2783.25,2784.25,2782.50,2783.25,412,224,636.00
05/04/2020,02:43,2783.50,2784.25,2782.75,2782.75,167,341,508.00
05/04/2020,02:44,2783.00,2784.00,2782.75,2784.00,450,204,654.00
05/04/2020,02:45,2784.00,2784.25,2780.50,2783.00,464,771,1235.00
05/04/2020,02:46,2783.25,2784.25,2781.25,2782.75,336,400,736.00
05/04/2020,02:47,2783.00,2784.25,2782.00,2783.25,158,232,390.00
05/04/2020,02:48,2783.00,2784.00,2782.50,2782.50,207,251,458.00
05/04/2020,02:49,2782.50,2784.25,2782.50,2783.75,160,126,286.00
05/04/2020,02:50,2783.75,2785.00,2783.50,2784.75,364,312,676.00
05/04/2020,02:51,2784.50,2785.50,2783.75,2783.75,347,383,730.00
05/04/2020,02:52,2783.50,2784.25,2783.00,2783.50,205,373,578.00
05/04/2020,02:53,2783.50,2784.00,2781.50,2782.25,269,464,733.00
05/04/2020,02:54,2782.25,2783.00,2781.75,2783.00,469,315,784.00
05/04/2020,02:55,2783.25,2783.50,2781.75,2782.75,156,217,373.00
05/04/2020,02:56,2782.75,2785.50,2781.75,2784.50,530,420,950.00
05/04/2020,02:57,2784.50,2784.75,2783.75,2784.25,205,285,490.00
05/04/2020,02:58,2784.25,2784.50,2782.25,2782.75,350,309,659.00
05/04/2020,02:59,2782.75,2782.75,2780.75,2781.25,423,496,919.00
05/04/2020,03:00,2781.25,2781.50,2779.00,2779.25,588,581,1169.00
05/04/2020,03:01,2779.50,2781.50,2778.50,2780.75,784,1002,1786.00
05/04/2020,03:02,2780.50,2780.75,2777.75,2778.25,182,446,628.00
05/04/2020,03:03,2778.50,2782.25,2778.50,2782.25,387,158,545.00
05/04/2020,03:04,2782.25,2785.75,2781.50,2785.50,526,289,815.00
05/04/2020,03:05,2785.25,2785.25,2783.75,2785.25,111,172,283.00
05/04/2020,03:06,2785.50,2785.75,2784.75,2785.75,187,137,324.00
05/04/2020,03:07,2785.75,2786.75,2784.50,2784.75,481,639,1120.00
05/04/2020,03:08,2784.75,2784.75,2782.00,2783.75,296,343,639.00
05/04/2020,03:09,2784.00,2785.25,2783.50,2784.00,181,165,346.00
05/04/2020,03:10,2784.00,2785.00,2783.00,2783.25,323,202,525.00
05/04/2020,03:11,2783.50,2784.00,2782.00,2782.25,226,323,549.00
05/04/2020,03:12,2782.25,2782.50,2779.50,2780.75,452,637,1089.00
05/04/2020,03:13,2781.00,2781.50,2779.75,2780.25,161,170,331.00
05/04/2020,03:14,2780.25,2780.25,2779.25,2779.50,120,175,295.00
05/04/2020,03:15,2779.50,2779.75,2777.75,2779.25,325,404,729.00
05/04/2020,03:16,2779.00,2779.50,2778.50,2779.00,120,167,287.00
05/04/2020,03:17,2778.75,2779.00,2774.50,2775.25,401,1029,1430.00
05/04/2020,03:18,2775.25,2777.00,2774.25,2776.75,290,239,529.00
05/04/2020,03:19,2776.75,2777.25,2775.00,2775.25,71,248,319.00
05/04/2020,03:20,2775.25,2776.00,2774.00,2774.50,137,268,405.00
05/04/2020,03:21,2774.25,2776.00,2773.00,2776.00,496,543,1039.00
05/04/2020,03:22,2776.00,2776.75,2775.50,2776.25,334,356,690.00
05/04/2020,03:23,2776.00,2777.50,2775.75,2777.25,597,356,953.00
05/04/2020,03:24,2777.00,2777.50,2776.25,2776.25,153,247,400.00
05/04/2020,03:25,2776.25,2776.75,2775.00,2775.00,242,465,707.00
05/04/2020,03:26,2775.00,2775.50,2774.25,2775.25,464,470,934.00
05/04/2020,03:27,2775.25,2778.25,2775.25,2778.00,268,237,505.00
05/04/2020,03:28,2778.00,2778.00,2775.50,2775.75,215,517,732.00
05/04/2020,03:29,2775.75,2777.50,2775.25,2777.25,414,178,592.00
05/04/2020,03:30,2777.50,2778.25,2776.75,2777.75,149,261,410.00
05/04/2020,03:31,2777.75,2778.00,2775.50,2775.50,118,273,391.00
05/04/2020,03:32,2775.25,2776.50,2774.75,2776.25,282,193,475.00
05/04/2020,03:33,2776.25,2776.50,2774.75,2775.25,293,186,479.00
05/04/2020,03:34,2775.25,2775.75,2772.50,2772.75,358,971,1329.00
05/04/2020,03:35,2772.50,2773.75,2772.50,2772.75,428,416,844.00
05/04/2020,03:36,2772.75,2773.00,2771.75,2772.00,105,314,419.00
05/04/2020,03:37,2772.00,2773.00,2772.00,2772.50,227,256,483.00
05/04/2020,03:38,2772.50,2773.25,2772.00,2772.50,489,389,878.00
05/04/2020,03:39,2772.50,2773.25,2771.50,2772.75,323,193,516.00
05/04/2020,03:40,2772.75,2773.00,2772.00,2773.00,348,176,524.00
05/04/2020,03:41,2773.00,2774.25,2772.75,2774.00,370,151,521.00
05/04/2020,03:42,2774.25,2774.25,2772.25,2773.00,337,617,954.00
05/04/2020,03:43,2773.00,2776.25,2773.00,2774.75,639,288,927.00
05/04/2020,03:44,2774.75,2776.00,2774.50,2775.00,417,474,891.00
05/04/2020,03:45,2775.25,2775.25,2773.75,2773.75,199,246,445.00
05/04/2020,03:46,2774.00,2776.00,2774.00,2775.25,552,220,772.00
05/04/2020,03:47,2775.25,2776.00,2774.25,2775.50,366,181,547.00
05/04/2020,03:48,2775.75,2776.50,2775.25,2776.50,163,121,284.00
05/04/2020,03:49,2776.50,2777.50,2776.25,2776.75,209,329,538.00
05/04/2020,03:50,2776.75,2777.00,2774.50,2774.75,149,223,372.00
05/04/2020,03:51,2775.00,2776.00,2773.75,2774.25,763,499,1262.00
05/04/2020,03:52,2774.25,2774.50,2773.75,2774.00,242,237,479.00
05/04/2020,03:53,2774.25,2776.25,2774.25,2775.00,204,222,426.00
05/04/2020,03:54,2775.00,2775.50,2773.50,2774.00,155,238,393.00
05/04/2020,03:55,2774.00,2774.25,2772.50,2774.00,170,387,557.00
05/04/2020,03:56,2774.00,2774.50,2772.75,2773.50,192,254,446.00
05/04/2020,03:57,2773.50,2774.75,2773.00,2773.00,189,276,465.00
05/04/2020,03:58,2773.25,2773.75,2772.50,2773.25,287,104,391.00
05/04/2020,03:59,2773.00,2774.50,2773.00,2773.00,143,256,399.00
05/04/2020,04:00,2773.00,2773.50,2772.25,2773.00,224,380,604.00
05/04/2020,04:01,2772.75,2773.50,2770.75,2770.75,250,521,771.00
05/04/2020,04:02,2771.00,2771.25,2769.50,2769.75,369,866,1235.00
05/04/2020,04:03,2769.75,2770.25,2768.75,2768.75,215,401,616.00
05/04/2020,04:04,2769.00,2769.50,2768.50,2769.00,354,304,658.00
05/04/2020,04:05,2769.00,2769.00,2767.25,2767.25,197,553,750.00
05/04/2020,04:06,2767.25,2769.25,2767.00,2769.00,830,305,1135.00
05/04/2020,04:07,2769.00,2769.75,2768.75,2769.00,268,513,781.00
05/04/2020,04:08,2769.25,2769.50,2768.25,2769.00,204,421,625.00
05/04/2020,04:09,2769.00,2769.25,2767.25,2767.50,201,488,689.00
05/04/2020,04:10,2767.25,2768.50,2766.75,2768.00,355,334,689.00
05/04/2020,04:11,2768.00,2768.75,2767.25,2768.00,409,370,779.00
05/04/2020,04:12,2767.75,2767.75,2767.00,2767.75,106,80,186.00
05/04/2020,04:13,2767.50,2767.50,2765.25,2765.25,197,564,761.00
05/04/2020,04:14,2765.25,2766.50,2764.75,2766.25,343,354,697.00
05/04/2020,04:15,2766.00,2766.50,2765.25,2765.50,262,142,404.00
05/04/2020,04:16,2765.50,2766.50,2764.75,2765.25,344,270,614.00
05/04/2020,04:17,2765.25,2766.50,2765.00,2765.75,210,349,559.00
05/04/2020,04:18,2765.50,2766.25,2764.75,2765.50,306,361,667.00
05/04/2020,04:19,2765.25,2765.50,2764.00,2764.00,188,408,596.00
05/04/2020,04:20,2764.25,2764.25,2763.75,2763.75,156,147,303.00
05/04/2020,04:21,2764.00,2765.25,2764.00,2765.00,305,63,368.00
05/04/2020,04:22,2765.25,2766.25,2764.75,2764.75,144,285,429.00
05/04/2020,04:23,2765.00,2765.25,2764.50,2765.00,111,91,202.00
05/04/2020,04:24,2765.00,2765.00,2763.00,2763.50,250,517,767.00
05/04/2020,04:25,2763.50,2763.75,2762.50,2763.25,220,355,575.00
05/04/2020,04:26,2763.25,2763.50,2762.00,2762.25,380,512,892.00
05/04/2020,04:27,2762.50,2763.25,2762.00,2763.00,310,223,533.00
05/04/2020,04:28,2763.00,2764.25,2762.75,2763.25,788,385,1173.00
05/04/2020,04:29,2763.25,2763.25,2762.00,2762.25,239,300,539.00
05/04/2020,04:30,2762.00,2762.75,2762.00,2762.75,313,117,430.00
05/04/2020,04:31,2762.50,2764.75,2762.50,2764.25,425,281,706.00
05/04/2020,04:32,2764.25,2764.25,2762.75,2764.00,186,384,570.00
05/04/2020,04:33,2764.00,2764.50,2762.75,2763.00,189,186,375.00
05/04/2020,04:34,2762.75,2764.50,2762.25,2763.75,270,166,436.00
05/04/2020,04:35,2763.75,2764.75,2763.50,2763.75,214,343,557.00
05/04/2020,04:36,2763.75,2764.00,2762.75,2763.75,209,188,397.00
05/04/2020,04:37,2763.50,2765.00,2763.50,2764.50,238,115,353.00
05/04/2020,04:38,2764.50,2765.50,2764.50,2765.25,205,126,331.00
05/04/2020,04:39,2765.25,2765.50,2763.50,2763.75,198,379,577.00
05/04/2020,04:40,2763.75,2765.00,2763.50,2764.75,459,268,727.00
05/04/2020,04:41,2764.75,2765.50,2764.50,2765.25,473,240,713.00
05/04/2020,04:42,2765.50,2767.00,2765.25,2767.00,479,212,691.00
05/04/2020,04:43,2767.00,2768.50,2767.00,2768.00,471,301,772.00
05/04/2020,04:44,2768.25,2768.75,2767.25,2767.75,389,471,860.00
05/04/2020,04:45,2768.00,2769.75,2767.75,2769.25,413,248,661.00
05/04/2020,04:46,2769.25,2770.25,2769.00,2770.00,296,175,471.00
05/04/2020,04:47,2770.00,2771.50,2770.00,2770.00,291,440,731.00
05/04/2020,04:48,2770.25,2771.50,2769.75,2771.00,312,312,624.00
05/04/2020,04:49,2771.00,2772.50,2770.50,2772.00,244,195,439.00
05/04/2020,04:50,2772.00,2772.25,2771.50,2771.75,126,133,259.00
05/04/2020,04:51,2771.75,2772.75,2771.25,2772.25,229,175,404.00
05/04/2020,04:52,2772.50,2773.25,2771.75,2772.50,128,118,246.00
05/04/2020,04:53,2772.75,2773.25,2772.50,2772.75,160,134,294.00
05/04/2020,04:54,2772.75,2772.75,2772.25,2772.50,135,197,332.00
05/04/2020,04:55,2772.50,2773.25,2772.00,2773.25,245,73,318.00
05/04/2020,04:56,2773.00,2773.00,2772.00,2772.50,284,217,501.00
05/04/2020,04:57,2772.50,2773.50,2772.00,2772.50,361,321,682.00
05/04/2020,04:58,2772.25,2773.25,2772.25,2773.00,131,93,224.00
05/04/2020,04:59,2773.00,2773.00,2772.00,2772.25,118,177,295.00
05/04/2020,05:00,2772.25,2774.75,2771.50,2774.50,262,201,463.00
05/04/2020,05:01,2774.50,2775.00,2772.75,2772.75,177,289,466.00
05/04/2020,05:02,2772.75,2773.50,2772.50,2773.00,231,347,578.00
05/04/2020,05:03,2773.00,2773.00,2772.00,2772.25,102,236,338.00
05/04/2020,05:04,2772.50,2772.50,2771.25,2772.00,201,557,758.00
05/04/2020,05:05,2772.00,2772.25,2771.25,2771.75,273,280,553.00
05/04/2020,05:06,2771.75,2774.00,2771.50,2772.75,300,614,914.00
05/04/2020,05:07,2772.50,2773.25,2772.00,2772.75,181,198,379.00
05/04/2020,05:08,2772.50,2772.75,2771.75,2771.75,38,324,362.00
05/04/2020,05:09,2771.75,2773.00,2771.75,2773.00,314,152,466.00
05/04/2020,05:10,2772.75,2773.25,2772.50,2772.75,187,157,344.00
05/04/2020,05:11,2772.75,2774.75,2772.50,2774.00,332,287,619.00
05/04/2020,05:12,2774.00,2775.00,2773.50,2774.75,282,255,537.00
05/04/2020,05:13,2774.75,2775.75,2774.75,2775.25,260,236,496.00
05/04/2020,05:14,2775.50,2776.00,2775.00,2775.25,96,117,213.00
05/04/2020,05:15,2775.00,2776.25,2774.50,2776.25,400,191,591.00
05/04/2020,05:16,2776.50,2777.00,2776.00,2776.50,532,423,955.00
05/04/2020,05:17,2776.25,2777.75,2775.25,2775.25,207,299,506.00
05/04/2020,05:18,2775.50,2777.75,2775.50,2777.25,504,322,826.00
05/04/2020,05:19,2777.50,2778.00,2777.00,2777.75,113,111,224.00
05/04/2020,05:20,2777.75,2780.25,2776.75,2779.75,784,368,1152.00
05/04/2020,05:21,2779.75,2780.50,2779.25,2779.50,523,432,955.00
05/04/2020,05:22,2779.25,2780.50,2778.25,2779.00,389,332,721.00
05/04/2020,05:23,2778.75,2778.75,2777.50,2778.25,269,293,562.00
05/04/2020,05:24,2778.00,2778.50,2777.75,2778.25,101,166,267.00
05/04/2020,05:25,2778.00,2778.50,2777.25,2777.25,130,298,428.00
05/04/2020,05:26,2777.50,2778.25,2777.00,2777.25,138,283,421.00
05/04/2020,05:27,2777.00,2777.50,2777.00,2777.00,115,225,340.00
05/04/2020,05:28,2777.00,2777.25,2776.00,2776.25,118,302,420.00
05/04/2020,05:29,2776.25,2776.50,2775.00,2775.25,67,273,340.00
05/04/2020,05:30,2775.25,2777.00,2775.25,2776.75,235,109,344.00
05/04/2020,05:31,2776.75,2778.25,2776.00,2778.00,347,47,394.00
05/04/2020,05:32,2778.00,2779.00,2776.75,2777.00,213,324,537.00
05/04/2020,05:33,2777.25,2778.25,2777.25,2777.50,245,208,453.00
05/04/2020,05:34,2777.50,2777.50,2776.50,2776.50,59,287,346.00
05/04/2020,05:35,2776.50,2777.75,2776.50,2776.75,93,291,384.00
05/04/2020,05:36,2776.50,2777.25,2775.75,2775.75,87,182,269.00
05/04/2020,05:37,2775.75,2776.00,2775.25,2775.50,123,156,279.00
05/04/2020,05:38,2775.75,2777.50,2775.75,2777.50,408,95,503.00
05/04/2020,05:39,2777.50,2778.00,2777.00,2777.25,110,174,284.00
05/04/2020,05:40,2777.25,2777.50,2776.25,2776.50,115,260,375.00
05/04/2020,05:41,2776.75,2777.25,2775.75,2777.00,172,192,364.00
05/04/2020,05:42,2776.75,2777.75,2776.75,2777.50,289,116,405.00
05/04/2020,05:43,2777.50,2779.25,2777.50,2778.00,622,271,893.00
05/04/2020,05:44,2778.00,2779.25,2777.75,2778.75,191,340,531.00
05/04/2020,05:45,2778.50,2778.50,2777.50,2777.75,40,214,254.00
05/04/2020,05:46,2777.50,2778.00,2776.75,2777.25,91,164,255.00
05/04/2020,05:47,2777.00,2777.25,2776.00,2776.25,192,273,465.00
05/04/2020,05:48,2776.50,2777.75,2776.25,2777.75,137,32,169.00
05/04/2020,05:49,2777.75,2778.75,2776.75,2777.00,251,494,745.00
05/04/2020,05:50,2777.00,2777.50,2776.00,2776.50,278,379,657.00
05/04/2020,05:51,2776.50,2776.50,2775.25,2775.75,150,248,398.00
05/04/2020,05:52,2776.00,2776.00,2773.00,2773.50,352,642,994.00
05/04/2020,05:53,2773.50,2773.50,2772.75,2773.00,245,276,521.00
05/04/2020,05:54,2773.00,2773.50,2773.00,2773.50,97,125,222.00
05/04/2020,05:55,2773.25,2773.50,2773.00,2773.25,172,114,286.00
05/04/2020,05:56,2773.25,2773.50,2773.00,2773.50,68,134,202.00
05/04/2020,05:57,2773.25,2773.50,2773.25,2773.25,42,111,153.00
05/04/2020,05:58,2773.25,2773.50,2772.75,2773.50,209,183,392.00
05/04/2020,05:59,2773.25,2775.25,2773.25,2775.00,349,395,744.00
05/04/2020,06:00,2775.00,2775.50,2774.25,2775.00,151,324,475.00
05/04/2020,06:01,2775.00,2775.25,2773.75,2774.00,42,149,191.00
05/04/2020,06:02,2774.00,2774.25,2773.25,2773.25,101,251,352.00
05/04/2020,06:03,2773.25,2774.50,2773.00,2773.75,137,159,296.00
05/04/2020,06:04,2773.75,2774.00,2772.75,2773.75,256,330,586.00
05/04/2020,06:05,2773.75,2774.00,2773.25,2773.25,94,219,313.00
05/04/2020,06:06,2773.25,2775.00,2772.75,2775.00,217,155,372.00
05/04/2020,06:07,2775.25,2775.25,2773.00,2773.00,54,224,278.00
05/04/2020,06:08,2773.25,2773.25,2772.50,2773.00,242,219,461.00
05/04/2020,06:09,2773.00,2773.50,2772.50,2772.50,116,311,427.00
05/04/2020,06:10,2772.50,2773.00,2772.00,2772.25,172,171,343.00
05/04/2020,06:11,2772.25,2772.50,2772.00,2772.50,130,123,253.00
05/04/2020,06:12,2772.75,2773.00,2771.75,2772.75,228,274,502.00
05/04/2020,06:13,2773.00,2773.25,2772.50,2773.00,132,139,271.00
05/04/2020,06:14,2773.00,2773.50,2772.25,2772.50,178,153,331.00
05/04/2020,06:15,2772.50,2773.75,2772.25,2773.50,225,149,374.00
05/04/2020,06:16,2773.25,2773.50,2772.50,2773.00,106,148,254.00
05/04/2020,06:17,2772.75,2773.25,2772.50,2772.50,54,108,162.00
05/04/2020,06:18,2772.50,2773.25,2772.25,2773.25,112,88,200.00
05/04/2020,06:19,2773.50,2775.75,2773.50,2775.00,553,383,936.00
05/04/2020,06:20,2775.00,2775.75,2774.75,2775.25,258,265,523.00
05/04/2020,06:21,2775.25,2776.50,2775.00,2775.75,288,183,471.00
05/04/2020,06:22,2775.75,2776.50,2775.00,2775.25,240,325,565.00
05/04/2020,06:23,2775.25,2775.25,2773.50,2774.00,118,323,441.00
05/04/2020,06:24,2774.00,2774.00,2773.75,2774.00,60,96,156.00
05/04/2020,06:25,2774.00,2774.75,2773.50,2774.00,143,199,342.00
05/04/2020,06:26,2774.00,2775.25,2774.00,2775.25,225,31,256.00
05/04/2020,06:27,2775.50,2778.50,2775.25,2777.75,610,234,844.00
05/04/2020,06:28,2777.75,2777.75,2776.50,2776.75,78,165,243.00
05/04/2020,06:29,2776.50,2776.75,2776.25,2776.75,91,89,180.00
05/04/2020,06:30,2776.75,2777.00,2775.75,2776.25,107,139,246.00
05/04/2020,06:31,2776.25,2778.00,2776.00,2778.00,338,200,538.00
05/04/2020,06:32,2777.75,2778.00,2777.25,2778.00,241,237,478.00
05/04/2020,06:33,2778.00,2778.25,2777.75,2778.00,131,48,179.00
05/04/2020,06:34,2778.00,2778.50,2778.00,2778.25,107,53,160.00
05/04/2020,06:35,2778.00,2778.50,2777.75,2777.75,265,249,514.00
05/04/2020,06:36,2777.75,2779.50,2777.75,2779.25,479,206,685.00
05/04/2020,06:37,2779.25,2779.25,2777.75,2778.75,339,463,802.00
05/04/2020,06:38,2778.75,2779.50,2778.75,2779.25,332,67,399.00
05/04/2020,06:39,2779.25,2780.75,2779.25,2780.25,575,166,741.00
05/04/2020,06:40,2780.50,2781.25,2780.00,2780.50,304,306,610.00
05/04/2020,06:41,2780.75,2781.25,2780.25,2781.25,205,125,330.00
05/04/2020,06:42,2781.25,2781.50,2780.50,2780.50,423,276,699.00
05/04/2020,06:43,2780.25,2780.50,2779.50,2779.50,192,145,337.00
05/04/2020,06:44,2779.50,2780.00,2779.25,2780.00,164,52,216.00
05/04/2020,06:45,2780.25,2780.50,2777.00,2777.25,484,1005,1489.00
05/04/2020,06:46,2777.25,2778.75,2777.25,2778.00,696,468,1164.00
05/04/2020,06:47,2778.00,2778.75,2777.75,2778.50,327,112,439.00
05/04/2020,06:48,2778.25,2779.00,2778.00,2778.25,224,150,374.00
05/04/2020,06:49,2778.25,2779.75,2778.25,2779.00,258,274,532.00
05/04/2020,06:50,2778.75,2779.50,2778.75,2779.00,64,71,135.00
05/04/2020,06:51,2779.00,2779.75,2779.00,2779.00,179,221,400.00
05/04/2020,06:52,2779.25,2779.25,2778.50,2778.50,22,76,98.00
05/04/2020,06:53,2778.50,2779.50,2777.25,2779.25,412,374,786.00
05/04/2020,06:54,2779.25,2781.50,2779.25,2781.50,415,174,589.00
05/04/2020,06:55,2781.50,2784.00,2781.00,2782.75,683,449,1132.00
05/04/2020,06:56,2783.00,2784.00,2782.50,2782.75,383,338,721.00
05/04/2020,06:57,2782.75,2783.00,2781.50,2781.50,159,283,442.00
05/04/2020,06:58,2781.50,2782.00,2779.50,2779.50,230,501,731.00
05/04/2020,06:59,2779.50,2780.25,2778.75,2779.25,316,338,654.00
05/04/2020,07:00,2779.25,2780.25,2778.50,2778.50,296,427,723.00
05/04/2020,07:01,2778.50,2778.50,2776.75,2777.25,372,829,1201.00
05/04/2020,07:02,2777.25,2777.50,2776.00,2776.50,339,442,781.00
05/04/2020,07:03,2776.50,2776.75,2776.00,2776.25,93,300,393.00
05/04/2020,07:04,2776.00,2776.00,2775.00,2775.50,152,358,510.00
05/04/2020,07:05,2775.50,2777.00,2775.50,2776.75,532,387,919.00
05/04/2020,07:06,2777.00,2777.00,2775.50,2775.50,163,516,679.00
05/04/2020,07:07,2775.50,2775.75,2775.25,2775.25,206,249,455.00
05/04/2020,07:08,2775.50,2775.75,2775.00,2775.75,317,166,483.00
05/04/2020,07:09,2776.00,2777.25,2775.75,2776.00,610,570,1180.00
05/04/2020,07:10,2776.25,2778.00,2776.25,2777.75,638,235,873.00
05/04/2020,07:11,2778.00,2778.75,2777.00,2777.50,312,362,674.00
05/04/2020,07:12,2777.75,2778.50,2777.00,2777.75,512,322,834.00
05/04/2020,07:13,2777.75,2778.50,2777.50,2777.75,149,244,393.00
05/04/2020,07:14,2777.75,2781.25,2777.00,2780.75,931,721,1652.00
05/04/2020,07:15,2781.00,2782.75,2780.75,2781.50,815,638,1453.00
05/04/2020,07:16,2781.75,2783.00,2781.25,2782.00,384,294,678.00
05/04/2020,07:17,2782.00,2782.00,2779.75,2780.00,191,507,698.00
05/04/2020,07:18,2779.75,2781.25,2779.50,2780.50,348,292,640.00
05/04/2020,07:19,2780.50,2782.25,2780.50,2780.50,334,255,589.00
05/04/2020,07:20,2780.50,2781.25,2779.50,2779.75,119,199,318.00
05/04/2020,07:21,2779.50,2781.00,2779.50,2781.00,305,171,476.00
05/04/2020,07:22,2781.00,2781.50,2780.25,2780.75,313,503,816.00
05/04/2020,07:23,2780.50,2781.25,2780.25,2781.25,159,154,313.00
05/04/2020,07:24,2781.25,2782.50,2780.50,2781.50,474,280,754.00
05/04/2020,07:25,2781.75,2783.50,2781.75,2783.25,555,328,883.00
05/04/2020,07:26,2783.00,2784.25,2783.00,2784.25,526,318,844.00
05/04/2020,07:27,2784.25,2785.75,2783.75,2785.25,693,434,1127.00
05/04/2020,07:28,2785.00,2785.75,2784.25,2784.50,438,562,1000.00
05/04/2020,07:29,2784.50,2785.00,2784.00,2784.75,483,363,846.00
05/04/2020,07:30,2784.50,2785.50,2784.50,2785.00,207,228,435.00
05/04/2020,07:31,2785.00,2785.75,2784.75,2785.00,382,476,858.00
05/04/2020,07:32,2785.00,2785.75,2784.75,2785.25,453,317,770.00
05/04/2020,07:33,2785.25,2786.50,2785.00,2785.50,535,573,1108.00
05/04/2020,07:34,2785.50,2785.50,2783.00,2783.00,392,620,1012.00
05/04/2020,07:35,2783.00,2783.75,2782.50,2782.50,323,518,841.00
05/04/2020,07:36,2782.50,2783.75,2782.00,2782.75,533,398,931.00
05/04/2020,07:37,2782.75,2783.25,2782.00,2783.25,482,340,822.00
05/04/2020,07:38,2783.25,2783.50,2781.75,2782.25,481,576,1057.00
05/04/2020,07:39,2782.25,2782.50,2780.75,2782.25,493,753,1246.00
05/04/2020,07:40,2782.25,2782.25,2781.25,2781.50,71,248,319.00
05/04/2020,07:41,2781.25,2784.00,2781.25,2784.00,738,347,1085.00
05/04/2020,07:42,2784.00,2785.75,2783.50,2783.50,677,535,1212.00
05/04/2020,07:43,2783.50,2784.75,2782.75,2784.25,704,461,1165.00
05/04/2020,07:44,2784.00,2784.00,2782.00,2782.50,274,340,614.00
05/04/2020,07:45,2782.25,2783.00,2781.25,2782.75,639,393,1032.00
05/04/2020,07:46,2782.75,2783.00,2781.25,2782.25,387,654,1041.00
05/04/2020,07:47,2782.25,2783.00,2781.00,2781.25,450,814,1264.00
05/04/2020,07:48,2781.00,2781.25,2779.25,2779.25,546,1345,1891.00
05/04/2020,07:49,2779.50,2780.25,2779.00,2780.25,473,203,676.00
05/04/2020,07:50,2780.25,2780.50,2779.25,2780.00,313,474,787.00
05/04/2020,07:51,2780.25,2781.75,2780.00,2781.00,419,428,847.00
05/04/2020,07:52,2780.75,2782.25,2780.75,2782.00,232,326,558.00
05/04/2020,07:53,2781.75,2782.75,2781.25,2781.25,218,230,448.00
05/04/2020,07:54,2781.25,2781.75,2780.00,2781.00,352,477,829.00
05/04/2020,07:55,2781.00,2781.25,2779.25,2779.25,472,696,1168.00
05/04/2020,07:56,2779.25,2780.50,2779.25,2779.75,558,242,800.00
05/04/2020,07:57,2779.50,2781.00,2778.50,2780.75,492,423,915.00
05/04/2020,07:58,2780.75,2781.00,2780.00,2780.00,135,150,285.00
05/04/2020,07:59,2780.00,2780.25,2779.25,2779.50,117,378,495.00
05/04/2020,08:00,2779.50,2780.75,2779.00,2780.00,310,202,512.00
05/04/2020,08:01,2779.75,2781.50,2778.00,2781.00,826,757,1583.00
05/04/2020,08:02,2781.00,2781.00,2779.25,2779.25,203,324,527.00
05/04/2020,08:03,2779.25,2779.50,2777.50,2778.00,452,574,1026.00
05/04/2020,08:04,2778.25,2779.00,2777.00,2777.50,484,535,1019.00
05/04/2020,08:05,2777.50,2778.75,2777.00,2777.50,495,499,994.00
05/04/2020,08:06,2777.75,2778.75,2777.00,2778.50,515,625,1140.00
05/04/2020,08:07,2778.50,2779.25,2777.75,2778.00,424,381,805.00
05/04/2020,08:08,2778.00,2778.00,2776.75,2777.00,297,578,875.00
05/04/2020,08:09,2777.00,2777.75,2775.75,2776.50,468,853,1321.00
05/04/2020,08:10,2776.50,2777.25,2776.25,2776.50,366,450,816.00
05/04/2020,08:11,2776.50,2777.50,2776.25,2777.50,395,144,539.00
05/04/2020,08:12,2777.25,2778.25,2777.00,2778.00,376,246,622.00
05/04/2020,08:13,2778.00,2778.25,2777.25,2777.50,227,347,574.00
05/04/2020,08:14,2777.50,2778.00,2777.00,2777.25,183,328,511.00
05/04/2020,08:15,2777.00,2784.75,2776.75,2782.75,2759,2060,4819.00
05/04/2020,08:16,2782.75,2784.00,2780.50,2781.50,1467,1414,2881.00
05/04/2020,08:17,2781.75,2782.00,2779.25,2779.75,674,868,1542.00
05/04/2020,08:18,2779.75,2781.50,2779.25,2780.75,637,603,1240.00
05/04/2020,08:19,2780.75,2781.00,2779.25,2781.00,395,339,734.00
05/04/2020,08:20,2781.00,2781.25,2778.75,2779.00,438,619,1057.00
05/04/2020,08:21,2779.00,2780.25,2778.75,2780.00,447,383,830.00
05/04/2020,08:22,2780.00,2781.75,2779.50,2780.75,420,487,907.00
05/04/2020,08:23,2781.00,2783.75,2780.75,2783.25,791,561,1352.00
05/04/2020,08:24,2783.50,2784.00,2782.50,2784.00,505,551,1056.00
05/04/2020,08:25,2783.75,2784.50,2783.00,2783.75,618,697,1315.00
05/04/2020,08:26,2784.00,2785.00,2783.50,2785.00,540,458,998.00
05/04/2020,08:27,2784.75,2785.50,2784.50,2784.75,623,549,1172.00
05/04/2020,08:28,2784.75,2785.00,2782.25,2782.50,606,873,1479.00
05/04/2020,08:29,2782.50,2783.50,2782.00,2782.75,557,625,1182.00
05/04/2020,08:30,2782.75,2782.75,2779.75,2782.75,1714,1602,3316.00
05/04/2020,08:31,2782.75,2785.25,2777.00,2777.50,8012,7982,15994.00
05/04/2020,08:32,2777.50,2778.25,2774.50,2775.00,3892,3987,7879.00
05/04/2020,08:33,2775.00,2776.00,2773.25,2774.00,5121,4596,9717.00
05/04/2020,08:34,2774.00,2775.00,2772.75,2774.00,2793,2740,5533.00
05/04/2020,08:35,2774.00,2775.50,2773.25,2775.00,2964,2378,5342.00
05/04/2020,08:36,2775.25,2775.75,2768.25,2769.25,3748,5029,8777.00
05/04/2020,08:37,2769.25,2772.50,2769.00,2770.75,3803,2358,6161.00
05/04/2020,08:38,2770.75,2771.25,2768.50,2770.00,2209,2088,4297.00
05/04/2020,08:39,2770.00,2772.50,2770.00,2770.75,2391,1883,4274.00
05/04/2020,08:40,2771.00,2772.00,2767.75,2769.75,2776,3103,5879.00
05/04/2020,08:41,2769.75,2770.75,2767.00,2769.00,3483,3674,7157.00
05/04/2020,08:42,2769.00,2771.25,2768.25,2770.25,2100,1840,3940.00
05/04/2020,08:43,2770.25,2771.25,2769.00,2769.50,2031,1985,4016.00
05/04/2020,08:44,2769.50,2772.00,2769.25,2770.50,2514,1869,4383.00
05/04/2020,08:45,2770.25,2772.25,2769.75,2772.00,2158,1359,3517.00
05/04/2020,08:46,2772.00,2772.00,2769.75,2771.75,2425,1930,4355.00
05/04/2020,08:47,2771.75,2773.50,2771.50,2772.25,1964,1660,3624.00
05/04/2020,08:48,2772.25,2773.00,2769.00,2769.75,2398,2433,4831.00
05/04/2020,08:49,2769.75,2773.25,2769.25,2772.75,2086,1145,3231.00
05/04/2020,08:50,2772.75,2773.50,2771.75,2773.25,1625,964,2589.00
05/04/2020,08:51,2773.25,2774.50,2772.00,2773.75,2888,1873,4761.00
05/04/2020,08:52,2773.75,2775.50,2773.75,2775.50,1831,1272,3103.00
05/04/2020,08:53,2775.50,2780.00,2775.00,2779.75,3192,1487,4679.00
05/04/2020,08:54,2779.75,2781.50,2779.50,2781.25,2722,1934,4656.00
05/04/2020,08:55,2781.25,2782.00,2780.25,2781.50,2090,1477,3567.00
05/04/2020,08:56,2781.50,2782.00,2779.50,2780.75,1719,1655,3374.00
05/04/2020,08:57,2780.75,2782.50,2780.75,2781.50,1931,1726,3657.00
05/04/2020,08:58,2781.75,2782.00,2780.75,2781.25,1058,1037,2095.00
05/04/2020,08:59,2781.50,2782.00,2780.25,2780.25,1040,1371,2411.00
05/04/2020,09:00,2780.25,2783.00,2780.25,2781.00,1121,790,1911.00
05/04/2020,09:01,2780.75,2784.25,2780.25,2780.25,1647,2067,3714.00
05/04/2020,09:02,2780.00,2783.75,2779.75,2783.00,2344,1944,4288.00
05/04/2020,09:03,2783.00,2787.00,2782.75,2786.50,2738,1862,4600.00
05/04/2020,09:04,2786.75,2790.00,2786.00,2789.00,3512,2826,6338.00
05/04/2020,09:05,2789.00,2789.75,2787.75,2789.00,2279,2123,4402.00
05/04/2020,09:06,2789.00,2791.50,2789.00,2790.00,2500,1922,4422.00
05/04/2020,09:07,2790.00,2791.00,2789.00,2790.00,1487,1444,2931.00
05/04/2020,09:08,2790.00,2790.00,2788.00,2788.75,1635,1783,3418.00
05/04/2020,09:09,2788.50,2789.25,2787.00,2787.25,1684,1620,3304.00
05/04/2020,09:10,2787.50,2787.75,2785.25,2786.25,1485,1870,3355.00
05/04/2020,09:11,2786.00,2787.75,2785.00,2785.25,2039,1504,3543.00
05/04/2020,09:12,2785.50,2787.25,2785.25,2786.75,1604,1571,3175.00
05/04/2020,09:13,2786.75,2789.00,2786.50,2787.75,1935,1084,3019.00
05/04/2020,09:14,2787.50,2788.00,2786.25,2787.75,1138,1135,2273.00
05/04/2020,09:15,2787.75,2790.00,2787.75,2788.00,2309,2274,4583.00
05/04/2020,09:16,2788.00,2790.00,2788.00,2789.00,903,998,1901.00
05/04/2020,09:17,2789.00,2792.50,2788.25,2792.50,2845,1027,3872.00
05/04/2020,09:18,2792.50,2795.00,2791.75,2795.00,3389,1922,5311.00
05/04/2020,09:19,2795.00,2796.25,2794.25,2796.00,2599,2159,4758.00
05/04/2020,09:20,2796.00,2796.00,2792.75,2794.00,1583,2228,3811.00
05/04/2020,09:21,2793.75,2794.00,2792.00,2792.25,1571,1811,3382.00
05/04/2020,09:22,2792.00,2792.25,2791.00,2791.50,1393,1900,3293.00
05/04/2020,09:23,2791.50,2791.75,2790.25,2790.75,1407,1245,2652.00
05/04/2020,09:24,2790.75,2791.75,2787.00,2787.25,2029,2406,4435.00
05/04/2020,09:25,2787.25,2788.00,2785.50,2786.00,1705,2133,3838.00
05/04/2020,09:26,2785.75,2787.50,2785.75,2787.00,1329,1438,2767.00
05/04/2020,09:27,2787.00,2787.00,2784.00,2784.25,1258,2529,3787.00
05/04/2020,09:28,2784.50,2786.25,2784.00,2785.75,1560,1077,2637.00
05/04/2020,09:29,2785.75,2786.75,2785.25,2785.50,937,1017,1954.00
05/04/2020,09:30,2785.50,2787.75,2785.00,2786.50,1185,1201,2386.00
05/04/2020,09:31,2786.25,2787.50,2784.00,2786.25,2032,1936,3968.00
05/04/2020,09:32,2786.00,2786.25,2784.75,2784.75,1115,1481,2596.00
05/04/2020,09:33,2784.75,2785.50,2782.25,2782.75,1552,2241,3793.00
05/04/2020,09:34,2783.00,2784.00,2782.25,2783.25,1257,1109,2366.00
05/04/2020,09:35,2783.00,2784.00,2782.00,2782.50,1223,1410,2633.00
05/04/2020,09:36,2782.50,2785.75,2782.50,2784.50,1761,1179,2940.00
05/04/2020,09:37,2784.50,2786.00,2782.50,2783.00,1249,1435,2684.00
05/04/2020,09:38,2783.00,2785.00,2782.25,2785.00,1209,674,1883.00
05/04/2020,09:39,2785.00,2785.75,2784.50,2785.25,948,902,1850.00
05/04/2020,09:40,2785.00,2786.75,2785.00,2786.50,1663,1198,2861.00
05/04/2020,09:41,2786.50,2788.25,2784.50,2787.75,1839,1336,3175.00
05/04/2020,09:42,2787.75,2789.75,2787.75,2788.75,1875,1689,3564.00
05/04/2020,09:43,2788.50,2789.25,2786.50,2787.50,1377,1559,2936.00
05/04/2020,09:44,2787.25,2789.25,2787.25,2789.00,1231,783,2014.00
05/04/2020,09:45,2789.00,2790.00,2788.50,2789.50,1963,1293,3256.00
05/04/2020,09:46,2789.75,2790.75,2788.75,2788.75,2546,1133,3679.00
05/04/2020,09:47,2789.00,2789.00,2786.00,2787.00,1615,2099,3714.00
05/04/2020,09:48,2787.00,2788.25,2785.50,2787.75,1360,1034,2394.00
05/04/2020,09:49,2787.50,2789.25,2787.50,2788.75,1182,774,1956.00
05/04/2020,09:50,2788.75,2789.00,2787.75,2788.25,939,913,1852.00
05/04/2020,09:51,2788.50,2789.00,2786.25,2787.50,1244,1403,2647.00
05/04/2020,09:52,2787.25,2787.25,2784.00,2784.50,1862,2668,4530.00
05/04/2020,09:53,2784.75,2786.25,2784.25,2785.75,1191,1148,2339.00
05/04/2020,09:54,2786.00,2786.75,2784.75,2785.75,1078,732,1810.00
05/04/2020,09:55,2785.75,2788.75,2785.75,2788.00,2077,1069,3146.00
05/04/2020,09:56,2788.00,2788.75,2786.00,2786.25,1084,1200,2284.00
05/04/2020,09:57,2786.00,2787.25,2784.75,2786.50,1973,1383,3356.00
05/04/2020,09:58,2786.50,2786.75,2784.50,2786.50,1013,1126,2139.00
05/04/2020,09:59,2786.75,2787.25,2784.25,2785.50,1355,1616,2971.00
05/04/2020,10:00,2785.25,2785.25,2781.50,2782.25,1469,2484,3953.00
05/04/2020,10:01,2782.25,2782.75,2780.25,2782.00,1692,1729,3421.00
05/04/2020,10:02,2781.75,2783.25,2781.50,2782.75,1024,651,1675.00
05/04/2020,10:03,2782.75,2784.00,2782.25,2783.75,1136,726,1862.00
05/04/2020,10:04,2784.00,2784.50,2782.50,2782.75,1107,1057,2164.00
05/04/2020,10:05,2782.75,2783.75,2781.75,2782.75,799,1107,1906.00
05/04/2020,10:06,2782.75,2787.75,2782.00,2787.25,2888,1592,4480.00
05/04/2020,10:07,2787.00,2787.50,2785.50,2787.00,2007,1345,3352.00
05/04/2020,10:08,2787.00,2788.25,2786.50,2787.25,1075,1003,2078.00
05/04/2020,10:09,2787.25,2789.25,2787.00,2787.50,1456,1120,2576.00
05/04/2020,10:10,2787.50,2787.75,2785.75,2787.25,1028,1392,2420.00
05/04/2020,10:11,2787.00,2789.00,2786.50,2787.75,764,629,1393.00
05/04/2020,10:12,2787.75,2788.75,2787.50,2788.50,761,393,1154.00
05/04/2020,10:13,2788.50,2790.75,2788.25,2790.00,1989,1216,3205.00
05/04/2020,10:14,2789.75,2790.00,2786.50,2787.00,1026,2091,3117.00
05/04/2020,10:15,2786.75,2787.00,2784.75,2787.00,1087,1165,2252.00
05/04/2020,10:16,2787.00,2788.75,2786.25,2787.75,1110,830,1940.00
05/04/2020,10:17,2787.75,2788.50,2786.50,2786.75,729,585,1314.00
05/04/2020,10:18,2786.75,2788.50,2785.75,2788.25,836,711,1547.00
05/04/2020,10:19,2788.25,2788.75,2787.00,2787.75,823,460,1283.00
05/04/2020,10:20,2788.00,2789.75,2787.25,2789.00,1042,578,1620.00
05/04/2020,10:21,2789.00,2789.75,2788.00,2788.75,510,677,1187.00
05/04/2020,10:22,2788.75,2789.50,2787.75,2788.25,761,982,1743.00
05/04/2020,10:23,2788.00,2788.50,2785.75,2786.00,1039,1210,2249.00
05/04/2020,10:24,2786.00,2790.75,2786.00,2789.75,2202,1201,3403.00
05/04/2020,10:25,2789.50,2792.50,2789.50,2791.75,1823,1127,2950.00
05/04/2020,10:26,2792.00,2792.00,2789.00,2789.00,835,1469,2304.00
05/04/2020,10:27,2789.00,2789.25,2784.25,2784.75,1854,2767,4621.00
05/04/2020,10:28,2784.75,2785.50,2783.75,2783.75,1978,2504,4482.00
05/04/2020,10:29,2783.75,2785.00,2783.75,2784.50,1350,771,2121.00
05/04/2020,10:30,2784.25,2786.25,2784.25,2785.00,1038,1149,2187.00
05/04/2020,10:31,2785.00,2786.75,2784.50,2785.50,1357,1287,2644.00
05/04/2020,10:32,2785.50,2787.00,2784.75,2786.50,1314,787,2101.00
05/04/2020,10:33,2786.50,2788.50,2786.00,2788.00,1677,759,2436.00
05/04/2020,10:34,2788.00,2788.00,2785.00,2785.00,818,1353,2171.00
05/04/2020,10:35,2785.00,2786.75,2782.50,2786.75,2525,2619,5144.00
05/04/2020,10:36,2786.75,2790.00,2785.75,2789.25,2160,1573,3733.00
05/04/2020,10:37,2789.00,2792.00,2788.75,2791.50,2379,1002,3381.00
05/04/2020,10:38,2791.75,2792.25,2790.00,2790.75,914,1106,2020.00
05/04/2020,10:39,2790.75,2791.00,2789.75,2790.25,712,979,1691.00
05/04/2020,10:40,2790.50,2791.75,2790.25,2791.75,852,657,1509.00
05/04/2020,10:41,2791.75,2793.50,2791.00,2793.00,1487,944,2431.00
05/04/2020,10:42,2793.00,2793.50,2792.25,2792.50,1242,1249,2491.00
05/04/2020,10:43,2792.50,2793.00,2791.50,2791.75,586,812,1398.00
05/04/2020,10:44,2791.75,2792.25,2791.00,2792.00,901,795,1696.00
05/04/2020,10:45,2792.00,2792.75,2791.25,2791.25,1023,1016,2039.00
05/04/2020,10:46,2791.25,2793.25,2791.25,2792.75,788,750,1538.00
05/04/2020,10:47,2792.75,2793.25,2791.50,2792.00,657,739,1396.00
05/04/2020,10:48,2792.00,2793.25,2791.00,2792.00,872,1122,1994.00
05/04/2020,10:49,2791.75,2792.75,2789.50,2791.75,1435,1913,3348.00
05/04/2020,10:50,2791.50,2793.50,2791.50,2793.00,1404,682,2086.00
05/04/2020,10:51,2793.00,2793.50,2791.75,2792.75,606,786,1392.00
05/04/2020,10:52,2792.75,2793.25,2792.00,2792.50,491,645,1136.00
05/04/2020,10:53,2792.75,2793.50,2792.25,2793.00,612,498,1110.00
05/04/2020,10:54,2793.00,2793.50,2791.75,2793.00,1256,768,2024.00
05/04/2020,10:55,2792.75,2793.50,2792.25,2793.00,887,807,1694.00
05/04/2020,10:56,2793.25,2794.00,2791.50,2792.25,1684,1833,3517.00
05/04/2020,10:57,2792.00,2792.25,2791.00,2791.75,920,1199,2119.00
05/04/2020,10:58,2791.75,2791.75,2789.75,2791.00,582,1056,1638.00
05/04/2020,10:59,2791.25,2791.50,2790.00,2790.50,528,633,1161.00
05/04/2020,11:00,2790.25,2790.75,2788.50,2789.25,998,1108,2106.00
05/04/2020,11:01,2789.50,2791.50,2789.25,2790.25,828,915,1743.00
05/04/2020,11:02,2790.25,2791.50,2790.25,2791.25,569,353,922.00
05/04/2020,11:03,2791.50,2791.50,2789.75,2791.00,549,595,1144.00
05/04/2020,11:04,2791.00,2793.00,2789.75,2792.00,1127,462,1589.00
05/04/2020,11:05,2792.00,2792.50,2791.25,2792.25,553,718,1271.00
05/04/2020,11:06,2792.00,2793.50,2791.25,2791.75,1022,1135,2157.00
05/04/2020,11:07,2791.75,2793.00,2791.25,2792.50,703,418,1121.00
05/04/2020,11:08,2792.50,2793.00,2791.00,2791.25,678,748,1426.00
05/04/2020,11:09,2791.25,2791.50,2790.25,2791.00,869,868,1737.00
05/04/2020,11:10,2791.00,2792.50,2791.00,2792.00,473,308,781.00
05/04/2020,11:11,2792.25,2792.75,2790.75,2791.00,483,786,1269.00
05/04/2020,11:12,2790.75,2792.50,2790.50,2791.50,538,428,966.00
05/04/2020,11:13,2791.50,2793.25,2791.25,2791.50,745,569,1314.00
05/04/2020,11:14,2791.75,2792.00,2789.50,2790.00,744,1034,1778.00
05/04/2020,11:15,2790.00,2791.00,2788.75,2788.75,508,686,1194.00
05/04/2020,11:16,2789.00,2790.00,2787.75,2789.50,749,1123,1872.00
05/04/2020,11:17,2789.50,2790.50,2789.50,2790.50,542,363,905.00
05/04/2020,11:18,2790.25,2791.00,2790.00,2790.75,539,206,745.00
05/04/2020,11:19,2791.00,2791.00,2789.25,2789.75,629,604,1233.00
05/04/2020,11:20,2789.75,2790.50,2789.00,2790.00,445,447,892.00
05/04/2020,11:21,2790.00,2791.50,2789.25,2791.25,531,539,1070.00
05/04/2020,11:22,2791.25,2791.50,2790.75,2791.00,260,240,500.00
05/04/2020,11:23,2790.75,2791.75,2790.25,2790.75,435,351,786.00
05/04/2020,11:24,2790.75,2791.25,2789.75,2791.00,544,830,1374.00
05/04/2020,11:25,2791.00,2792.75,2791.00,2792.25,1028,635,1663.00
05/04/2020,11:26,2792.50,2794.50,2792.00,2793.75,1966,1518,3484.00
05/04/2020,11:27,2793.75,2793.75,2793.00,2793.50,300,565,865.00
05/04/2020,11:28,2793.75,2794.25,2793.50,2794.00,523,441,964.00
05/04/2020,11:29,2793.75,2794.50,2793.75,2794.50,370,273,643.00
05/04/2020,11:30,2794.50,2794.50,2793.50,2793.75,172,384,556.00
05/04/2020,11:31,2794.00,2795.50,2793.75,2795.25,973,599,1572.00
05/04/2020,11:32,2795.25,2795.75,2793.00,2793.50,690,1213,1903.00
05/04/2020,11:33,2793.50,2794.00,2791.25,2791.50,420,1267,1687.00
05/04/2020,11:34,2791.50,2791.50,2789.75,2790.75,877,1257,2134.00
05/04/2020,11:35,2790.75,2791.50,2790.50,2791.00,303,428,731.00
05/04/2020,11:36,2791.00,2791.50,2788.25,2788.75,588,1343,1931.00
05/04/2020,11:37,2788.75,2789.50,2787.25,2787.25,732,1261,1993.00
05/04/2020,11:38,2787.00,2788.00,2785.50,2786.75,1427,1558,2985.00
05/04/2020,11:39,2787.00,2788.25,2787.00,2787.75,851,577,1428.00
05/04/2020,11:40,2787.75,2787.75,2786.00,2787.00,410,724,1134.00
05/04/2020,11:41,2787.00,2787.50,2786.00,2786.50,693,557,1250.00
05/04/2020,11:42,2786.75,2787.25,2786.00,2787.00,604,411,1015.00
05/04/2020,11:43,2787.00,2787.25,2785.50,2787.00,673,655,1328.00
05/04/2020,11:44,2787.25,2788.50,2786.50,2788.25,844,575,1419.00
05/04/2020,11:45,2788.25,2788.75,2787.25,2788.50,541,371,912.00
05/04/2020,11:46,2788.25,2789.00,2787.00,2788.50,705,608,1313.00
05/04/2020,11:47,2788.50,2789.25,2788.25,2788.75,545,437,982.00
05/04/2020,11:48,2788.50,2788.50,2787.50,2788.00,920,590,1510.00
05/04/2020,11:49,2787.75,2788.00,2787.00,2787.50,520,415,935.00
05/04/2020,11:50,2787.50,2787.75,2786.25,2786.50,660,1078,1738.00
05/04/2020,11:51,2786.75,2787.00,2785.50,2786.25,674,531,1205.00
05/04/2020,11:52,2786.50,2788.00,2785.75,2787.25,898,794,1692.00
05/04/2020,11:53,2787.25,2787.75,2786.50,2787.25,439,547,986.00
05/04/2020,11:54,2787.25,2787.25,2785.50,2785.75,446,557,1003.00
05/04/2020,11:55,2786.00,2786.50,2785.00,2785.00,415,600,1015.00
05/04/2020,11:56,2785.00,2786.75,2784.25,2786.00,884,1316,2200.00
05/04/2020,11:57,2786.00,2786.25,2785.50,2786.00,686,598,1284.00
05/04/2020,11:58,2785.75,2786.50,2784.75,2785.50,435,575,1010.00
05/04/2020,11:59,2785.75,2786.50,2785.50,2785.75,452,442,894.00
05/04/2020,12:00,2785.75,2786.50,2785.25,2786.00,452,311,763.00
05/04/2020,12:01,2786.00,2787.00,2784.75,2785.75,747,748,1495.00
05/04/2020,12:02,2785.50,2787.25,2785.00,2786.00,596,1085,1681.00
05/04/2020,12:03,2786.25,2787.75,2786.25,2787.75,1026,436,1462.00
05/04/2020,12:04,2787.75,2788.00,2787.00,2787.25,339,608,947.00
05/04/2020,12:05,2787.25,2788.00,2786.75,2787.25,422,482,904.00
05/04/2020,12:06,2787.25,2787.50,2786.25,2787.00,701,591,1292.00
05/04/2020,12:07,2787.00,2787.50,2786.50,2786.75,471,305,776.00
05/04/2020,12:08,2786.50,2787.75,2786.50,2787.25,518,288,806.00
05/04/2020,12:09,2787.00,2787.50,2786.25,2786.50,409,557,966.00
05/04/2020,12:10,2786.75,2787.75,2786.00,2787.25,777,520,1297.00
05/04/2020,12:11,2787.25,2787.25,2784.00,2784.00,298,1349,1647.00
05/04/2020,12:12,2784.25,2784.25,2781.25,2781.75,1710,2626,4336.00
05/04/2020,12:13,2781.50,2782.25,2781.25,2781.25,1137,949,2086.00
05/04/2020,12:14,2781.50,2782.50,2781.50,2782.25,744,409,1153.00
05/04/2020,12:15,2782.50,2783.00,2781.75,2782.75,743,681,1424.00
05/04/2020,12:16,2783.00,2784.00,2782.75,2783.25,1112,545,1657.00
05/04/2020,12:17,2783.25,2783.75,2781.25,2781.50,894,1291,2185.00
05/04/2020,12:18,2781.25,2781.75,2777.00,2779.25,4187,5104,9291.00
05/04/2020,12:19,2779.25,2780.25,2778.75,2779.75,1111,818,1929.00
05/04/2020,12:20,2779.75,2780.25,2779.00,2779.75,887,567,1454.00
05/04/2020,12:21,2779.75,2780.50,2779.00,2780.50,1041,736,1777.00
05/04/2020,12:22,2780.25,2780.75,2779.50,2780.00,673,692,1365.00
05/04/2020,12:23,2779.75,2781.00,2779.75,2780.25,413,436,849.00
05/04/2020,12:24,2780.25,2781.25,2780.25,2781.25,750,247,997.00
05/04/2020,12:25,2781.00,2781.75,2780.75,2781.50,436,435,871.00
05/04/2020,12:26,2781.50,2782.00,2780.50,2781.75,999,1361,2360.00
05/04/2020,12:27,2781.50,2782.75,2780.75,2782.50,1180,1102,2282.00
05/04/2020,12:28,2782.25,2783.75,2782.25,2783.25,979,368,1347.00
05/04/2020,12:29,2783.25,2783.50,2782.75,2783.00,477,903,1380.00
05/04/2020,12:30,2783.00,2783.50,2782.75,2783.00,913,372,1285.00
05/04/2020,12:31,2782.75,2784.75,2782.75,2784.25,1408,811,2219.00
05/04/2020,12:32,2784.25,2784.75,2784.00,2784.75,387,222,609.00
05/04/2020,12:33,2784.75,2785.25,2784.25,2784.50,606,646,1252.00
05/04/2020,12:34,2784.25,2785.50,2784.25,2785.00,752,554,1306.00
05/04/2020,12:35,2784.75,2785.50,2784.75,2785.25,583,532,1115.00
05/04/2020,12:36,2785.00,2786.00,2784.75,2785.50,581,323,904.00
05/04/2020,12:37,2785.75,2786.00,2785.00,2785.00,305,681,986.00
05/04/2020,12:38,2784.75,2786.00,2784.75,2785.50,687,360,1047.00
05/04/2020,12:39,2785.50,2785.75,2785.25,2785.50,265,335,600.00
05/04/2020,12:40,2785.50,2785.75,2784.25,2784.50,403,756,1159.00
05/04/2020,12:41,2784.75,2786.00,2783.50,2784.00,1152,1038,2190.00
05/04/2020,12:42,2784.25,2785.50,2784.00,2785.25,425,186,611.00
05/04/2020,12:43,2785.00,2785.75,2785.00,2785.25,337,441,778.00
05/04/2020,12:44,2785.25,2785.25,2784.25,2784.75,553,325,878.00
05/04/2020,12:45,2785.00,2785.00,2784.00,2784.25,259,421,680.00
05/04/2020,12:46,2784.50,2785.00,2784.25,2784.75,307,292,599.00
05/04/2020,12:47,2784.75,2785.50,2784.50,2785.25,429,304,733.00
05/04/2020,12:48,2785.25,2787.25,2785.25,2787.00,1003,509,1512.00
05/04/2020,12:49,2787.00,2787.25,2786.50,2786.50,398,552,950.00
05/04/2020,12:50,2786.75,2787.75,2786.50,2787.75,685,725,1410.00
05/04/2020,12:51,2787.75,2787.75,2786.50,2787.50,618,516,1134.00
05/04/2020,12:52,2787.50,2788.00,2787.00,2787.75,424,628,1052.00
05/04/2020,12:53,2787.50,2788.25,2787.50,2788.25,446,243,689.00
05/04/2020,12:54,2788.25,2788.75,2787.75,2788.25,1333,987,2320.00
05/04/2020,12:55,2788.25,2788.75,2787.50,2787.75,398,359,757.00
05/04/2020,12:56,2788.00,2790.00,2787.75,2789.25,1161,353,1514.00
05/04/2020,12:57,2789.25,2789.75,2789.00,2789.50,587,637,1224.00
05/04/2020,12:58,2789.25,2789.50,2788.75,2788.75,426,610,1036.00
05/04/2020,12:59,2788.75,2789.25,2788.75,2788.75,369,249,618.00
05/04/2020,13:00,2789.00,2789.75,2788.75,2789.25,408,251,659.00
05/04/2020,13:01,2789.25,2790.25,2788.50,2788.75,678,777,1455.00
05/04/2020,13:02,2788.75,2789.50,2788.50,2788.50,561,350,911.00
05/04/2020,13:03,2788.50,2789.50,2788.50,2789.50,535,350,885.00
05/04/2020,13:04,2789.50,2789.50,2788.25,2788.50,417,724,1141.00
05/04/2020,13:05,2788.75,2789.25,2788.25,2789.00,597,263,860.00
05/04/2020,13:06,2789.00,2789.50,2788.25,2789.50,427,415,842.00
05/04/2020,13:07,2789.75,2790.00,2789.00,2789.00,415,258,673.00
05/04/2020,13:08,2789.00,2789.00,2787.25,2787.75,565,944,1509.00
05/04/2020,13:09,2787.50,2788.75,2787.50,2788.50,379,353,732.00
05/04/2020,13:10,2788.50,2788.75,2787.00,2787.50,481,617,1098.00
05/04/2020,13:11,2787.50,2789.50,2787.25,2789.25,1078,383,1461.00
05/04/2020,13:12,2789.00,2792.00,2789.00,2791.75,1711,842,2553.00
05/04/2020,13:13,2791.75,2793.25,2791.50,2792.50,1254,807,2061.00
05/04/2020,13:14,2792.50,2792.75,2791.00,2791.75,786,691,1477.00
05/04/2020,13:15,2791.75,2792.00,2791.25,2792.00,799,440,1239.00
05/04/2020,13:16,2792.00,2792.25,2791.25,2792.00,403,418,821.00
05/04/2020,13:17,2792.25,2792.50,2790.50,2791.75,680,936,1616.00
05/04/2020,13:18,2791.75,2792.75,2791.50,2792.50,516,367,883.00
05/04/2020,13:19,2792.25,2792.75,2791.50,2792.25,492,658,1150.00
05/04/2020,13:20,2792.25,2792.75,2791.50,2792.25,761,1405,2166.00
05/04/2020,13:21,2792.25,2792.50,2790.75,2791.50,712,1046,1758.00
05/04/2020,13:22,2791.25,2791.75,2790.50,2791.75,592,981,1573.00
05/04/2020,13:23,2791.50,2792.50,2791.50,2792.00,387,315,702.00
05/04/2020,13:24,2792.00,2792.50,2791.50,2791.50,290,353,643.00
05/04/2020,13:25,2791.75,2792.00,2791.25,2791.75,473,389,862.00
05/04/2020,13:26,2791.75,2791.75,2790.25,2790.50,323,681,1004.00
05/04/2020,13:27,2790.75,2791.25,2790.50,2791.00,292,138,430.00
05/04/2020,13:28,2790.75,2791.00,2790.50,2791.00,211,373,584.00
05/04/2020,13:29,2791.00,2791.00,2789.00,2789.25,920,1693,2613.00
05/04/2020,13:30,2789.25,2790.75,2789.25,2790.25,1358,1054,2412.00
05/04/2020,13:31,2790.25,2791.50,2790.00,2791.50,1507,1204,2711.00
05/04/2020,13:32,2791.75,2792.50,2791.00,2792.50,1180,986,2166.00
05/04/2020,13:33,2792.25,2794.00,2792.25,2793.25,1851,1172,3023.00
05/04/2020,13:34,2793.25,2793.25,2792.50,2792.75,608,1061,1669.00
05/04/2020,13:35,2792.75,2792.75,2788.50,2789.25,1755,2372,4127.00
05/04/2020,13:36,2789.50,2789.75,2787.50,2788.00,1492,1989,3481.00
05/04/2020,13:37,2788.00,2789.00,2788.00,2788.50,1161,914,2075.00
05/04/2020,13:38,2788.50,2789.50,2787.75,2788.00,592,723,1315.00
05/04/2020,13:39,2788.00,2789.75,2787.75,2788.50,1889,1632,3521.00
05/04/2020,13:40,2788.50,2788.50,2786.25,2786.50,911,1622,2533.00
05/04/2020,13:41,2786.50,2787.25,2785.75,2786.75,1093,763,1856.00
05/04/2020,13:42,2786.75,2788.00,2786.75,2787.50,1179,1501,2680.00
05/04/2020,13:43,2787.50,2788.25,2786.50,2787.75,1854,1449,3303.00
05/04/2020,13:44,2787.75,2788.75,2787.75,2788.25,663,303,966.00
05/04/2020,13:45,2788.25,2789.25,2787.25,2787.25,842,1228,2070.00
05/04/2020,13:46,2787.25,2791.00,2786.75,2790.50,1563,647,2210.00
05/04/2020,13:47,2790.50,2791.50,2789.25,2791.50,1541,1177,2718.00
05/04/2020,13:48,2791.50,2792.50,2791.00,2791.75,1057,1171,2228.00
05/04/2020,13:49,2791.75,2792.50,2791.50,2792.50,1387,929,2316.00
05/04/2020,13:50,2792.50,2794.50,2792.25,2794.25,1590,522,2112.00
05/04/2020,13:51,2794.50,2798.25,2793.75,2797.50,4031,2635,6666.00
05/04/2020,13:52,2797.50,2798.00,2796.50,2796.50,1383,1730,3113.00
05/04/2020,13:53,2796.50,2796.75,2795.25,2796.00,955,1122,2077.00
05/04/2020,13:54,2796.00,2796.25,2795.25,2795.50,508,508,1016.00
05/04/2020,13:55,2795.50,2796.25,2794.75,2796.00,729,504,1233.00
05/04/2020,13:56,2796.25,2797.00,2795.25,2796.75,790,482,1272.00
05/04/2020,13:57,2797.00,2797.00,2795.75,2796.25,484,703,1187.00
05/04/2020,13:58,2796.00,2797.25,2795.00,2797.25,1189,873,2062.00
05/04/2020,13:59,2797.00,2798.25,2796.75,2797.25,1020,1065,2085.00
05/04/2020,14:00,2797.50,2801.00,2797.25,2799.75,4780,2864,7644.00
05/04/2020,14:01,2799.75,2800.00,2798.00,2799.00,1578,1797,3375.00
05/04/2020,14:02,2799.00,2799.00,2798.00,2798.25,677,813,1490.00
05/04/2020,14:03,2798.25,2799.50,2798.00,2798.75,843,647,1490.00
05/04/2020,14:04,2798.75,2800.00,2798.50,2799.00,718,520,1238.00
05/04/2020,14:05,2799.25,2800.25,2799.00,2799.75,565,464,1029.00
05/04/2020,14:06,2799.50,2799.75,2797.50,2797.75,831,1302,2133.00
05/04/2020,14:07,2798.00,2799.25,2797.50,2799.25,910,726,1636.00
05/04/2020,14:08,2799.00,2799.50,2797.75,2799.00,548,742,1290.00
05/04/2020,14:09,2798.75,2800.25,2798.75,2799.75,1038,940,1978.00
05/04/2020,14:10,2799.50,2801.00,2799.50,2801.00,1449,527,1976.00
05/04/2020,14:11,2801.00,2803.00,2800.50,2802.50,1946,1787,3733.00
05/04/2020,14:12,2802.25,2804.50,2802.25,2804.00,1840,1266,3106.00
05/04/2020,14:13,2803.75,2805.00,2803.75,2804.75,1679,1021,2700.00
05/04/2020,14:14,2804.75,2805.00,2803.25,2803.75,856,1586,2442.00
05/04/2020,14:15,2803.75,2804.25,2802.50,2803.00,1473,1075,2548.00
05/04/2020,14:16,2803.00,2803.75,2802.50,2803.25,1259,923,2182.00
05/04/2020,14:17,2803.25,2805.00,2803.00,2804.50,1421,989,2410.00
05/04/2020,14:18,2804.50,2806.50,2804.25,2806.50,2262,1199,3461.00
05/04/2020,14:19,2806.50,2806.50,2805.50,2806.25,1093,1140,2233.00
05/04/2020,14:20,2806.50,2806.50,2805.25,2806.25,813,902,1715.00
05/04/2020,14:21,2806.00,2807.75,2805.50,2807.50,1684,1221,2905.00
05/04/2020,14:22,2807.75,2808.00,2806.75,2807.50,1247,1412,2659.00
05/04/2020,14:23,2807.50,2808.00,2807.00,2807.50,863,889,1752.00
05/04/2020,14:24,2807.75,2808.00,2806.75,2807.50,626,501,1127.00
05/04/2020,14:25,2807.50,2807.50,2806.25,2806.25,516,860,1376.00
05/04/2020,14:26,2806.50,2806.50,2804.25,2805.50,1500,2337,3837.00
05/04/2020,14:27,2805.50,2805.50,2804.25,2804.75,823,890,1713.00
05/04/2020,14:28,2804.50,2806.75,2804.25,2806.50,1243,893,2136.00
05/04/2020,14:29,2806.50,2809.00,2806.50,2808.75,1929,754,2683.00
05/04/2020,14:30,2808.75,2809.00,2807.75,2807.75,1138,1269,2407.00
05/04/2020,14:31,2807.50,2809.00,2806.75,2807.50,1207,1132,2339.00
05/04/2020,14:32,2807.50,2808.50,2806.75,2808.25,1143,632,1775.00
05/04/2020,14:33,2808.50,2809.75,2808.50,2809.75,1513,894,2407.00
05/04/2020,14:34,2809.50,2810.25,2809.50,2810.25,883,1429,2312.00
05/04/2020,14:35,2810.25,2812.75,2809.75,2812.25,2360,2010,4370.00
05/04/2020,14:36,2812.25,2812.75,2811.00,2811.25,1357,1816,3173.00
05/04/2020,14:37,2811.50,2813.50,2811.00,2811.75,2877,2648,5525.00
05/04/2020,14:38,2812.00,2812.50,2810.50,2811.25,1072,1205,2277.00
05/04/2020,14:39,2811.50,2811.50,2809.50,2810.00,1076,1400,2476.00
05/04/2020,14:40,2810.00,2811.25,2809.75,2810.25,1237,966,2203.00
05/04/2020,14:41,2810.50,2811.50,2809.50,2811.00,1093,1119,2212.00
05/04/2020,14:42,2811.25,2812.25,2811.25,2812.00,872,589,1461.00
05/04/2020,14:43,2812.25,2814.25,2812.00,2813.00,2034,1277,3311.00
05/04/2020,14:44,2812.75,2813.00,2811.00,2811.75,1239,2110,3349.00
05/04/2020,14:45,2811.50,2812.75,2811.25,2812.25,1118,1029,2147.00
05/04/2020,14:46,2812.00,2812.75,2810.50,2812.50,1446,1500,2946.00
05/04/2020,14:47,2812.50,2813.25,2812.00,2812.75,1532,1421,2953.00
05/04/2020,14:48,2812.50,2813.25,2812.00,2812.25,849,970,1819.00
05/04/2020,14:49,2812.00,2812.25,2809.50,2810.50,1113,2045,3158.00
05/04/2020,14:50,2810.25,2812.50,2810.25,2812.00,1675,778,2453.00
05/04/2020,14:51,2811.75,2811.75,2806.50,2810.25,4089,4905,8994.00
05/04/2020,14:52,2810.25,2810.50,2807.00,2807.25,2096,2622,4718.00
05/04/2020,14:53,2807.25,2807.75,2806.25,2806.75,1820,2174,3994.00
05/04/2020,14:54,2806.50,2807.75,2806.00,2806.25,1255,1565,2820.00
05/04/2020,14:55,2806.25,2808.50,2806.00,2807.75,2303,1419,3722.00
05/04/2020,14:56,2807.50,2810.50,2807.00,2810.25,3888,2360,6248.00
05/04/2020,14:57,2810.00,2811.00,2808.75,2810.75,2590,1759,4349.00
05/04/2020,14:58,2810.75,2811.75,2810.25,2811.75,2862,1537,4399.00
05/04/2020,14:59,2811.50,2811.75,2810.25,2810.50,2909,3738,6647.00
05/04/2020,15:00,2810.50,2814.25,2808.50,2811.75,20004,21523,41527.00
05/04/2020,15:01,2811.75,2812.00,2809.25,2809.75,6855,7807,14662.00
05/04/2020,15:02,2809.75,2809.75,2808.00,2808.75,1463,2138,3601.00
05/04/2020,15:03,2808.75,2808.75,2806.50,2806.75,1355,2385,3740.00
05/04/2020,15:04,2806.75,2807.25,2805.75,2806.75,1320,1424,2744.00
05/04/2020,15:05,2806.50,2806.75,2805.25,2805.25,689,1259,1948.00
05/04/2020,15:06,2805.25,2806.50,2804.50,2806.00,1144,1426,2570.00
05/04/2020,15:07,2806.00,2806.25,2804.50,2806.00,988,758,1746.00
05/04/2020,15:08,2805.75,2806.25,2805.50,2806.00,651,415,1066.00
05/04/2020,15:09,2806.25,2806.75,2805.25,2806.25,845,595,1440.00
05/04/2020,15:10,2806.50,2806.75,2805.50,2805.50,1034,1166,2200.00
05/04/2020,15:11,2805.50,2806.00,2804.75,2805.50,850,637,1487.00
05/04/2020,15:12,2805.50,2805.50,2804.00,2804.25,746,1150,1896.00
05/04/2020,15:13,2804.00,2804.75,2803.75,2804.50,817,732,1549.00
05/04/2020,15:14,2804.50,2804.50,2802.50,2803.25,886,1386,2272.00
05/04/2020,15:15,2803.25,2804.25,2802.50,2803.75,1897,1637,3534.00
05/04/2020,15:31,2804.75,2804.75,2803.00,2803.50,535,596,1131.00
05/04/2020,15:32,2803.50,2803.50,2802.75,2803.00,235,218,453.00
05/04/2020,15:33,2803.00,2803.00,2801.75,2802.25,152,528,680.00
05/04/2020,15:34,2802.25,2802.50,2802.00,2802.50,209,145,354.00
05/04/2020,15:35,2802.50,2802.75,2802.50,2802.75,130,84,214.00
05/04/2020,15:36,2802.75,2803.50,2802.50,2803.25,170,74,244.00
05/04/2020,15:37,2803.25,2804.50,2803.25,2804.00,226,131,357.00
05/04/2020,15:38,2804.00,2805.50,2804.00,2805.00,204,103,307.00
05/04/2020,15:39,2805.25,2805.25,2804.25,2804.25,17,92,109.00
05/04/2020,15:40,2804.25,2804.75,2804.00,2804.50,102,125,227.00
05/04/2020,15:41,2804.50,2804.75,2804.25,2804.75,48,20,68.00
05/04/2020,15:42,2804.75,2804.75,2804.00,2804.25,73,62,135.00
05/04/2020,15:43,2804.25,2805.00,2804.25,2804.50,98,69,167.00
05/04/2020,15:44,2804.50,2805.25,2804.25,2805.00,111,72,183.00
05/04/2020,15:45,2804.75,2805.00,2804.25,2804.50,20,75,95.00
05/04/2020,15:46,2804.50,2805.00,2804.50,2804.75,84,42,126.00
05/04/2020,15:47,2804.50,2805.50,2804.50,2805.00,110,84,194.00
05/04/2020,15:48,2804.75,2805.00,2804.50,2805.00,35,40,75.00
05/04/2020,15:49,2805.00,2805.25,2804.75,2805.00,18,2,20.00
05/04/2020,15:50,2805.00,2805.00,2804.75,2805.00,2,33,35.00
05/04/2020,15:51,2804.75,2805.25,2804.50,2805.25,60,30,90.00
05/04/2020,15:52,2805.25,2805.75,2805.00,2805.50,209,70,279.00
05/04/2020,15:53,2805.75,2806.00,2805.50,2805.75,102,74,176.00
05/04/2020,15:54,2806.00,2806.25,2805.75,2806.25,58,18,76.00
05/04/2020,15:55,2806.00,2806.25,2805.75,2806.00,109,73,182.00
05/04/2020,15:56,2806.00,2806.25,2805.75,2806.00,79,57,136.00
05/04/2020,15:57,2806.25,2806.50,2806.00,2806.25,67,29,96.00
05/04/2020,15:58,2806.50,2806.75,2806.25,2806.75,66,9,75.00
05/04/2020,15:59,2806.50,2806.50,2806.00,2806.25,125,105,230.00
05/04/2020,16:00,2806.25,2806.25,2806.00,2806.00,83,132,215.00
05/04/2020,17:01,2805.50,2808.25,2803.00,2807.50,563,419,982.00
05/04/2020,17:02,2807.50,2808.25,2806.50,2808.25,145,103,248.00
05/04/2020,17:03,2808.00,2808.25,2806.75,2807.50,40,109,149.00
05/04/2020,17:04,2807.50,2808.75,2807.25,2808.50,122,70,192.00
05/04/2020,17:05,2808.50,2809.50,2808.25,2808.75,117,96,213.00
05/04/2020,17:06,2808.75,2809.00,2807.50,2807.75,69,121,190.00
05/04/2020,17:07,2807.75,2808.25,2807.50,2808.00,58,43,101.00
05/04/2020,17:08,2808.25,2808.50,2807.75,2808.00,40,65,105.00
05/04/2020,17:09,2808.00,2808.50,2808.00,2808.25,18,12,30.00
05/04/2020,17:10,2808.00,2808.25,2807.00,2808.00,46,112,158.00
05/04/2020,17:11,2808.00,2808.50,2808.00,2808.25,40,27,67.00
05/04/2020,17:12,2808.50,2809.00,2807.00,2807.50,50,67,117.00
05/04/2020,17:13,2808.00,2808.25,2807.50,2807.75,8,4,12.00
05/04/2020,17:14,2807.75,2807.75,2807.50,2807.75,1,8,9.00
05/04/2020,17:15,2808.00,2808.25,2807.50,2807.75,35,29,64.00
05/04/2020,17:16,2808.00,2808.00,2807.75,2807.75,7,11,18.00
05/04/2020,17:17,2807.75,2808.00,2807.75,2808.00,5,1,6.00
05/04/2020,17:18,2808.25,2808.50,2807.75,2808.50,53,23,76.00
05/04/2020,17:19,2808.50,2809.25,2808.50,2809.25,62,25,87.00
05/04/2020,17:20,2809.25,2809.25,2808.25,2809.25,45,87,132.00
05/04/2020,17:21,2809.00,2811.00,2809.00,2811.00,212,65,277.00
05/04/2020,17:22,2811.00,2811.75,2811.00,2811.25,107,148,255.00
05/04/2020,17:23,2811.25,2811.50,2811.00,2811.50,46,82,128.00
05/04/2020,17:24,2811.25,2811.75,2810.50,2811.25,161,127,288.00
05/04/2020,17:25,2811.00,2811.25,2811.00,2811.25,14,32,46.00
05/04/2020,17:26,2811.25,2811.50,2810.25,2810.50,13,69,82.00
05/04/2020,17:27,2810.25,2810.75,2810.25,2810.50,53,32,85.00
05/04/2020,17:28,2810.50,2810.75,2810.00,2810.75,27,41,68.00
05/04/2020,17:29,2810.75,2811.00,2810.50,2810.75,21,16,37.00
05/04/2020,17:30,2810.75,2811.00,2810.25,2810.75,15,13,28.00
05/04/2020,17:31,2810.75,2812.00,2810.75,2812.00,123,14,137.00
05/04/2020,17:32,2812.00,2812.25,2811.75,2811.75,30,54,84.00
05/04/2020,17:33,2812.00,2812.00,2811.00,2811.00,12,67,79.00
05/04/2020,17:34,2811.25,2811.75,2811.25,2811.50,47,28,75.00
05/04/2020,17:35,2811.50,2811.75,2811.25,2811.50,20,35,55.00
05/04/2020,17:36,2811.50,2811.50,2809.75,2810.25,46,179,225.00
05/04/2020,17:37,2810.25,2810.50,2809.50,2810.00,49,72,121.00
05/04/2020,17:38,2809.75,2810.00,2809.00,2809.00,45,150,195.00
05/04/2020,17:39,2809.50,2809.50,2807.75,2808.00,35,125,160.00
05/04/2020,17:40,2808.00,2808.75,2807.75,2808.25,52,42,94.00
05/04/2020,17:41,2808.25,2809.00,2808.25,2808.75,31,30,61.00
05/04/2020,17:42,2808.75,2808.75,2808.25,2808.75,34,52,86.00
05/04/2020,17:43,2808.50,2809.25,2808.50,2809.00,24,32,56.00
05/04/2020,17:44,2809.00,2809.25,2808.75,2809.00,20,6,26.00
05/04/2020,17:45,2809.25,2809.25,2808.00,2808.25,15,34,49.00
05/04/2020,17:46,2808.50,2808.75,2806.75,2807.00,99,133,232.00
05/04/2020,17:47,2806.75,2807.50,2806.50,2807.50,89,68,157.00
05/04/2020,17:48,2807.25,2807.25,2805.75,2806.00,59,144,203.00
05/04/2020,17:49,2806.00,2807.25,2805.75,2806.50,76,66,142.00
05/04/2020,17:50,2806.25,2806.25,2805.25,2806.00,34,59,93.00
05/04/2020,17:51,2806.00,2806.25,2805.00,2805.25,35,80,115.00
05/04/2020,17:52,2805.25,2805.75,2805.25,2805.50,74,8,82.00
05/04/2020,17:53,2805.75,2805.75,2804.50,2805.25,42,101,143.00
05/04/2020,17:54,2805.25,2805.50,2805.25,2805.25,28,22,50.00
05/04/2020,17:55,2805.50,2805.50,2804.75,2805.00,19,33,52.00
05/04/2020,17:56,2805.00,2805.25,2804.75,2804.75,50,28,78.00
05/04/2020,17:57,2804.75,2805.50,2804.50,2805.50,76,25,101.00
05/04/2020,17:58,2805.25,2805.50,2804.75,2805.25,97,59,156.00
05/04/2020,17:59,2805.25,2806.25,2805.25,2806.25,94,7,101.00
05/04/2020,18:00,2806.50,2806.50,2806.00,2806.00,38,40,78.00
05/04/2020,18:01,2806.25,2806.50,2804.50,2805.25,130,164,294.00
05/04/2020,18:02,2805.50,2805.50,2804.50,2804.50,10,73,83.00
05/04/2020,18:03,2804.50,2805.25,2804.00,2805.00,26,47,73.00
05/04/2020,18:04,2805.00,2806.00,2804.75,2806.00,100,25,125.00
05/04/2020,18:05,2806.00,2806.50,2806.00,2806.25,26,14,40.00
05/04/2020,18:06,2806.25,2806.50,2806.25,2806.50,14,24,38.00
05/04/2020,18:07,2806.50,2807.25,2806.50,2807.00,65,35,100.00
05/04/2020,18:08,2807.00,2807.00,2806.00,2806.75,41,57,98.00
05/04/2020,18:09,2807.00,2807.00,2806.25,2806.50,30,33,63.00
05/04/2020,18:10,2806.50,2806.50,2806.25,2806.25,6,4,10.00
05/04/2020,18:11,2806.25,2806.75,2806.00,2806.75,39,26,65.00
05/04/2020,18:12,2806.50,2806.75,2806.25,2806.25,2,13,15.00
05/04/2020,18:13,2806.25,2807.00,2806.25,2807.00,34,2,36.00
05/04/2020,18:14,2807.00,2807.50,2807.00,2807.50,60,48,108.00
05/04/2020,18:15,2807.75,2808.00,2807.25,2807.25,28,46,74.00
05/04/2020,18:16,2807.50,2807.50,2806.75,2806.75,16,48,64.00
05/04/2020,18:17,2806.75,2807.00,2806.75,2806.75,1,16,17.00
05/04/2020,18:18,2806.75,2806.75,2806.00,2806.50,25,42,67.00
05/04/2020,18:19,2806.50,2807.00,2806.25,2806.50,12,15,27.00
05/04/2020,18:20,2806.50,2806.50,2805.50,2806.00,21,57,78.00
05/04/2020,18:21,2805.75,2806.00,2805.50,2806.00,12,22,34.00
05/04/2020,18:22,2805.75,2806.75,2805.75,2806.75,29,16,45.00
05/04/2020,18:23,2807.00,2807.25,2806.75,2806.75,15,14,29.00
05/04/2020,18:24,2806.75,2806.75,2806.75,2806.75,0,1,1.00
05/04/2020,18:25,2806.75,2807.50,2806.75,2807.50,26,23,49.00
05/04/2020,18:26,2807.50,2807.75,2807.50,2807.75,27,1,28.00
05/04/2020,18:27,2807.75,2807.75,2807.25,2807.50,13,32,45.00
05/04/2020,18:28,2807.75,2807.75,2806.50,2806.50,10,49,59.00
05/04/2020,18:29,2806.75,2807.00,2806.50,2807.00,34,17,51.00
05/04/2020,18:30,2807.00,2807.00,2806.25,2806.25,11,28,39.00
05/04/2020,18:31,2806.50,2807.50,2806.50,2807.50,57,14,71.00
05/04/2020,18:32,2807.50,2808.00,2807.50,2808.00,93,7,100.00
05/04/2020,18:33,2808.00,2808.25,2807.75,2807.75,33,64,97.00
05/04/2020,18:34,2807.75,2807.75,2807.25,2807.25,1,77,78.00
05/04/2020,18:35,2807.25,2807.50,2807.00,2807.50,21,43,64.00
05/04/2020,18:36,2807.25,2807.50,2807.25,2807.25,6,12,18.00
05/04/2020,18:37,2807.50,2807.50,2807.25,2807.50,3,15,18.00
05/04/2020,18:38,2807.50,2807.75,2807.25,2807.50,25,28,53.00
05/04/2020,18:39,2807.50,2807.75,2807.25,2807.75,27,23,50.00
05/04/2020,18:40,2807.50,2807.75,2807.50,2807.75,15,8,23.00
05/04/2020,18:41,2807.75,2808.50,2807.75,2808.00,189,39,228.00
05/04/2020,18:42,2808.00,2808.25,2807.75,2807.75,5,30,35.00
05/04/2020,18:43,2807.75,2808.00,2807.75,2808.00,24,32,56.00
05/04/2020,18:44,2807.75,2808.00,2807.75,2808.00,2,11,13.00
05/04/2020,18:45,2808.00,2808.25,2807.50,2807.75,35,21,56.00
05/04/2020,18:46,2808.00,2808.00,2807.50,2807.50,20,13,33.00
05/04/2020,18:47,2807.50,2807.50,2806.75,2806.75,14,57,71.00
05/04/2020,18:48,2807.00,2807.75,2806.25,2807.75,91,35,126.00
05/04/2020,18:49,2808.00,2808.25,2807.75,2808.00,37,6,43.00
05/04/2020,18:50,2808.00,2808.00,2807.75,2807.75,15,14,29.00
05/04/2020,18:51,2807.75,2808.00,2807.25,2807.50,16,20,36.00
05/04/2020,18:52,2807.50,2807.50,2807.00,2807.25,16,18,34.00
05/04/2020,18:53,2807.50,2808.00,2807.50,2807.75,21,8,29.00
05/04/2020,18:54,2807.75,2808.50,2807.75,2808.25,58,20,78.00
05/04/2020,18:55,2808.50,2808.50,2808.00,2808.25,26,27,53.00
05/04/2020,18:56,2808.50,2809.50,2808.25,2809.50,158,43,201.00
05/04/2020,18:57,2809.25,2810.75,2809.25,2809.50,187,140,327.00
05/04/2020,18:58,2809.50,2810.00,2809.25,2809.50,73,33,106.00
05/04/2020,18:59,2809.75,2809.75,2809.25,2809.25,12,68,80.00
05/04/2020,19:00,2809.25,2809.75,2808.75,2809.75,138,48,186.00
05/04/2020,19:01,2809.50,2810.75,2809.50,2810.75,84,23,107.00
05/04/2020,19:02,2810.75,2811.50,2810.75,2811.25,207,132,339.00
05/04/2020,19:03,2811.25,2812.00,2811.00,2811.25,154,71,225.00
05/04/2020,19:04,2811.25,2813.25,2810.50,2813.00,154,98,252.00
05/04/2020,19:05,2813.25,2816.25,2813.00,2815.25,593,284,877.00
05/04/2020,19:06,2815.25,2815.25,2812.75,2813.50,130,279,409.00
05/04/2020,19:07,2813.50,2814.25,2813.00,2813.00,27,70,97.00
05/04/2020,19:08,2813.25,2813.50,2812.75,2813.50,45,32,77.00
05/04/2020,19:09,2813.50,2813.50,2812.00,2812.25,83,190,273.00
05/04/2020,19:10,2812.25,2812.50,2811.75,2812.25,60,26,86.00
05/04/2020,19:11,2812.50,2812.50,2811.50,2811.50,47,132,179.00
05/04/2020,19:12,2811.25,2813.00,2811.25,2813.00,95,62,157.00
05/04/2020,19:13,2813.00,2814.25,2813.00,2814.00,72,77,149.00
05/04/2020,19:14,2814.25,2814.25,2813.25,2814.00,84,100,184.00
05/04/2020,19:15,2814.00,2814.50,2813.75,2814.50,87,46,133.00
05/04/2020,19:16,2814.50,2815.50,2814.00,2815.25,159,131,290.00
05/04/2020,19:17,2815.25,2815.50,2814.75,2815.00,61,71,132.00
05/04/2020,19:18,2815.00,2815.25,2814.75,2815.00,66,92,158.00
05/04/2020,19:19,2815.00,2815.00,2813.00,2813.50,60,139,199.00
05/04/2020,19:20,2813.50,2813.50,2812.00,2812.50,122,123,245.00
05/04/2020,19:21,2812.25,2812.25,2811.50,2811.75,40,111,151.00
05/04/2020,19:22,2811.50,2811.75,2809.75,2810.25,88,193,281.00
05/04/2020,19:23,2810.50,2810.75,2810.25,2810.25,59,39,98.00
05/04/2020,19:24,2810.25,2810.50,2809.75,2810.50,70,50,120.00
05/04/2020,19:25,2810.50,2811.50,2810.00,2811.00,104,45,149.00
05/04/2020,19:26,2811.00,2812.00,2811.00,2811.50,67,75,142.00
05/04/2020,19:27,2811.50,2812.25,2811.50,2812.00,44,29,73.00
05/04/2020,19:28,2811.75,2812.00,2811.00,2811.25,21,58,79.00
05/04/2020,19:29,2810.75,2811.50,2810.75,2811.50,41,26,67.00
05/04/2020,19:30,2811.50,2812.25,2811.50,2812.00,47,2,49.00
05/04/2020,19:31,2812.00,2812.75,2811.75,2812.25,96,99,195.00
05/04/2020,19:32,2812.25,2812.50,2811.75,2811.75,11,62,73.00
05/04/2020,19:33,2811.75,2812.00,2810.75,2811.25,27,68,95.00
05/04/2020,19:34,2811.25,2812.75,2811.25,2812.50,127,33,160.00
05/04/2020,19:35,2812.25,2812.25,2811.75,2811.75,1,25,26.00
05/04/2020,19:36,2812.00,2812.50,2811.75,2811.75,41,51,92.00
05/04/2020,19:37,2812.00,2812.50,2812.00,2812.50,100,43,143.00
05/04/2020,19:38,2812.75,2813.00,2812.25,2812.50,89,119,208.00
05/04/2020,19:39,2812.50,2813.25,2812.50,2813.00,110,24,134.00
05/04/2020,19:40,2813.25,2813.25,2812.00,2812.50,41,71,112.00
05/04/2020,19:41,2812.50,2812.50,2812.00,2812.00,23,23,46.00
05/04/2020,19:42,2812.00,2813.25,2811.50,2813.00,63,44,107.00
05/04/2020,19:43,2813.00,2814.25,2813.00,2814.25,106,40,146.00
05/04/2020,19:44,2814.25,2814.75,2813.75,2814.00,120,84,204.00
05/04/2020,19:45,2814.25,2815.00,2814.25,2814.50,100,70,170.00
05/04/2020,19:46,2814.50,2814.50,2814.00,2814.50,27,31,58.00
05/04/2020,19:47,2814.50,2815.50,2814.50,2815.50,140,55,195.00
05/04/2020,19:48,2815.50,2815.50,2815.25,2815.25,71,76,147.00
05/04/2020,19:49,2815.00,2815.00,2814.25,2814.25,4,101,105.00
05/04/2020,19:50,2814.50,2814.75,2814.00,2814.50,59,53,112.00
05/04/2020,19:51,2814.25,2814.75,2814.00,2814.75,27,45,72.00
05/04/2020,19:52,2814.75,2815.25,2814.50,2815.00,30,13,43.00
05/04/2020,19:53,2815.25,2815.25,2814.50,2814.75,21,20,41.00
05/04/2020,19:54,2815.00,2815.50,2814.75,2815.00,33,71,104.00
05/04/2020,19:55,2815.00,2815.50,2814.75,2815.50,81,22,103.00
05/04/2020,19:56,2815.25,2815.25,2814.50,2815.00,31,25,56.00
05/04/2020,19:57,2814.75,2815.50,2814.50,2815.50,40,10,50.00
05/04/2020,19:58,2815.50,2816.00,2815.25,2816.00,98,50,148.00
05/04/2020,19:59,2816.00,2818.25,2816.00,2817.25,643,304,947.00
05/04/2020,20:00,2817.25,2818.25,2817.25,2817.75,418,229,647.00
05/04/2020,20:01,2818.00,2818.50,2817.50,2817.75,160,277,437.00
05/04/2020,20:02,2817.50,2818.50,2817.50,2818.25,180,109,289.00
05/04/2020,20:03,2818.25,2818.25,2817.75,2817.75,102,74,176.00
05/04/2020,20:04,2818.00,2818.00,2817.00,2817.25,55,166,221.00
05/04/2020,20:05,2817.25,2818.50,2817.25,2818.25,172,154,326.00
05/04/2020,20:06,2818.50,2818.50,2818.00,2818.00,68,51,119.00
05/04/2020,20:07,2818.00,2818.25,2817.50,2818.25,111,110,221.00
05/04/2020,20:08,2818.25,2818.50,2817.75,2818.25,35,47,82.00
05/04/2020,20:09,2818.25,2818.50,2818.00,2818.50,93,99,192.00
05/04/2020,20:10,2818.25,2819.50,2818.00,2819.50,462,129,591.00
05/04/2020,20:11,2819.50,2820.50,2819.50,2820.25,182,141,323.00
05/04/2020,20:12,2820.25,2822.50,2820.00,2821.50,485,170,655.00
05/04/2020,20:13,2821.50,2821.75,2820.50,2820.75,44,249,293.00
05/04/2020,20:14,2820.75,2821.00,2819.50,2820.25,122,235,357.00
05/04/2020,20:15,2820.00,2820.00,2819.25,2819.25,43,83,126.00
05/04/2020,20:16,2819.50,2820.00,2818.75,2820.00,121,117,238.00
05/04/2020,20:17,2820.00,2820.25,2818.50,2818.75,45,138,183.00
05/04/2020,20:18,2819.00,2819.00,2817.50,2817.75,122,211,333.00
05/04/2020,20:19,2818.00,2818.50,2817.50,2818.00,110,52,162.00
05/04/2020,20:20,2817.75,2818.00,2817.25,2818.00,74,135,209.00
05/04/2020,20:21,2818.00,2820.25,2818.00,2819.75,188,102,290.00
05/04/2020,20:22,2819.75,2820.25,2818.75,2819.25,51,158,209.00
05/04/2020,20:23,2819.25,2819.50,2818.50,2818.75,118,83,201.00
05/04/2020,20:24,2818.75,2820.00,2818.50,2819.50,100,50,150.00
05/04/2020,20:25,2819.75,2820.50,2819.50,2820.25,90,50,140.00
05/04/2020,20:26,2820.50,2820.75,2819.50,2819.75,81,106,187.00
05/04/2020,20:27,2820.00,2820.25,2819.50,2819.75,33,35,68.00
05/04/2020,20:28,2819.75,2820.00,2819.50,2820.00,33,49,82.00
05/04/2020,20:29,2820.00,2820.25,2819.75,2819.75,94,26,120.00
05/04/2020,20:30,2819.75,2820.00,2819.00,2819.00,46,61,107.00
05/04/2020,20:31,2819.00,2820.75,2819.00,2820.50,99,53,152.00
05/04/2020,20:32,2820.50,2821.50,2820.25,2820.75,125,70,195.00
05/04/2020,20:33,2820.75,2821.00,2820.00,2820.50,31,55,86.00
05/04/2020,20:34,2820.50,2820.50,2819.50,2819.75,28,54,82.00
05/04/2020,20:35,2819.75,2820.75,2819.75,2820.75,51,29,80.00
05/04/2020,20:36,2820.75,2823.00,2820.75,2822.50,349,113,462.00
05/04/2020,20:37,2822.50,2823.00,2822.00,2823.00,146,105,251.00
05/04/2020,20:38,2822.75,2824.50,2822.75,2823.50,465,186,651.00
05/04/2020,20:39,2823.50,2824.50,2823.00,2824.25,158,145,303.00
05/04/2020,20:40,2824.25,2824.25,2822.75,2822.75,51,156,207.00
05/04/2020,20:41,2823.00,2823.50,2822.75,2822.75,50,79,129.00
05/04/2020,20:42,2822.50,2823.50,2822.25,2823.50,113,60,173.00
05/04/2020,20:43,2823.50,2824.50,2823.25,2824.25,95,68,163.00
05/04/2020,20:44,2824.00,2825.00,2824.00,2824.25,98,140,238.00
05/04/2020,20:45,2824.50,2824.50,2823.50,2824.00,63,107,170.00
05/04/2020,20:46,2824.25,2824.25,2822.50,2822.50,70,188,258.00
05/04/2020,20:47,2822.50,2823.00,2822.25,2822.25,68,99,167.00
05/04/2020,20:48,2822.25,2823.25,2822.00,2823.25,164,43,207.00
05/04/2020,20:49,2823.25,2824.25,2823.25,2823.75,46,42,88.00
05/04/2020,20:50,2823.75,2824.50,2823.50,2824.25,95,61,156.00
05/04/2020,20:51,2824.25,2826.00,2824.25,2826.00,372,137,509.00
05/04/2020,20:52,2826.00,2826.25,2825.25,2825.50,107,121,228.00
05/04/2020,20:53,2825.50,2826.00,2825.25,2825.50,86,84,170.00
05/04/2020,20:54,2825.50,2825.75,2825.25,2825.50,53,21,74.00
05/04/2020,20:55,2825.50,2825.75,2825.00,2825.25,38,79,117.00
05/04/2020,20:56,2825.25,2826.50,2825.25,2826.00,158,120,278.00
05/04/2020,20:57,2825.75,2826.25,2825.75,2826.00,44,24,68.00
05/04/2020,20:58,2826.25,2826.50,2825.25,2825.25,59,161,220.00
05/04/2020,20:59,2825.25,2825.75,2824.75,2825.75,67,82,149.00
05/04/2020,21:00,2825.75,2825.75,2825.25,2825.75,64,58,122.00
05/04/2020,21:01,2826.00,2826.00,2825.25,2826.00,80,76,156.00
05/04/2020,21:02,2826.25,2826.25,2825.50,2825.75,44,45,89.00
05/04/2020,21:03,2825.75,2826.00,2825.25,2825.50,56,39,95.00
05/04/2020,21:04,2825.50,2826.00,2825.25,2825.75,53,23,76.00
05/04/2020,21:05,2825.75,2826.25,2825.75,2826.00,55,42,97.00
05/04/2020,21:06,2826.00,2826.25,2824.75,2825.50,68,88,156.00
05/04/2020,21:07,2825.25,2826.50,2825.25,2825.75,211,69,280.00
05/04/2020,21:08,2825.50,2825.50,2824.75,2825.25,97,82,179.00
05/04/2020,21:09,2825.00,2825.75,2824.00,2824.00,55,237,292.00
05/04/2020,21:10,2824.25,2824.75,2824.00,2824.50,68,62,130.00
05/04/2020,21:11,2824.50,2825.25,2824.50,2825.25,74,5,79.00
05/04/2020,21:12,2825.25,2825.50,2824.50,2824.50,61,69,130.00
05/04/2020,21:13,2824.75,2824.75,2824.00,2824.25,98,170,268.00
05/04/2020,21:14,2824.50,2825.00,2824.25,2824.50,62,16,78.00
05/04/2020,21:15,2824.25,2824.75,2824.00,2824.50,62,45,107.00
05/04/2020,21:16,2824.25,2824.75,2824.25,2824.25,32,87,119.00
05/04/2020,21:17,2824.50,2825.00,2824.25,2824.50,67,95,162.00
05/04/2020,21:18,2824.50,2825.25,2824.50,2825.25,47,20,67.00
05/04/2020,21:19,2825.00,2825.00,2824.50,2825.00,12,48,60.00
05/04/2020,21:20,2825.00,2825.25,2824.50,2825.00,39,70,109.00
05/04/2020,21:21,2825.00,2825.25,2825.00,2825.25,54,22,76.00
05/04/2020,21:22,2825.25,2826.25,2825.00,2826.25,179,9,188.00
05/04/2020,21:23,2826.25,2826.50,2825.75,2825.75,102,87,189.00
05/04/2020,21:24,2825.50,2825.75,2824.50,2824.50,22,120,142.00
05/04/2020,21:25,2824.50,2825.50,2824.00,2825.50,149,65,214.00
05/04/2020,21:26,2825.50,2826.50,2825.00,2825.75,192,136,328.00
05/04/2020,21:27,2825.75,2826.25,2824.75,2824.75,106,177,283.00
05/04/2020,21:28,2825.00,2825.00,2824.25,2824.50,61,113,174.00
05/04/2020,21:29,2824.50,2825.00,2824.50,2824.75,18,27,45.00
05/04/2020,21:30,2824.75,2825.50,2824.50,2825.00,19,25,44.00
05/04/2020,21:31,2825.00,2825.75,2825.00,2825.75,33,33,66.00
05/04/2020,21:32,2825.75,2825.75,2825.25,2825.25,17,27,44.00
05/04/2020,21:33,2825.50,2826.00,2825.50,2826.00,25,11,36.00
05/04/2020,21:34,2826.00,2826.50,2825.50,2825.75,138,64,202.00
05/04/2020,21:35,2825.50,2826.00,2825.50,2825.50,24,26,50.00
05/04/2020,21:36,2825.50,2825.50,2824.75,2825.00,21,36,57.00
05/04/2020,21:37,2825.00,2825.50,2825.00,2825.25,47,7,54.00
05/04/2020,21:38,2825.25,2825.50,2824.25,2824.75,40,80,120.00
05/04/2020,21:39,2824.75,2824.75,2824.25,2824.25,30,32,62.00
05/04/2020,21:40,2824.25,2824.50,2824.00,2824.25,45,68,113.00
05/04/2020,21:41,2824.50,2824.75,2823.00,2823.25,50,230,280.00
05/04/2020,21:42,2823.25,2823.50,2822.25,2822.25,68,163,231.00
05/04/2020,21:43,2822.25,2823.00,2822.25,2822.75,108,56,164.00
05/04/2020,21:44,2822.75,2823.00,2822.75,2823.00,42,8,50.00
05/04/2020,21:45,2822.75,2822.75,2822.50,2822.50,21,26,47.00
05/04/2020,21:46,2822.50,2822.75,2822.00,2822.25,57,74,131.00
05/04/2020,21:47,2822.25,2822.75,2822.00,2822.75,38,46,84.00
05/04/2020,21:48,2822.50,2822.50,2821.50,2821.50,30,158,188.00
05/04/2020,21:49,2821.50,2822.00,2821.00,2821.25,83,155,238.00
05/04/2020,21:50,2821.25,2821.50,2821.00,2821.50,46,72,118.00
05/04/2020,21:51,2821.25,2821.50,2820.75,2821.00,50,48,98.00
05/04/2020,21:52,2821.00,2821.25,2820.75,2821.00,36,49,85.00
05/04/2020,21:53,2821.00,2821.25,2820.50,2820.75,56,72,128.00
05/04/2020,21:54,2821.00,2822.00,2821.00,2821.25,105,43,148.00
05/04/2020,21:55,2821.50,2822.25,2821.50,2822.25,33,37,70.00
05/04/2020,21:56,2822.00,2822.50,2822.00,2822.00,58,52,110.00
05/04/2020,21:57,2822.25,2822.25,2821.75,2822.25,32,18,50.00
05/04/2020,21:58,2822.00,2822.00,2821.25,2821.50,14,71,85.00
05/04/2020,21:59,2821.25,2822.50,2821.00,2822.50,74,37,111.00
05/04/2020,22:00,2822.50,2822.75,2822.00,2822.50,46,46,92.00
05/04/2020,22:01,2822.75,2823.50,2822.25,2823.25,108,126,234.00
05/04/2020,22:02,2823.00,2823.25,2822.75,2822.75,18,12,30.00
05/04/2020,22:03,2822.75,2823.50,2822.75,2823.25,49,15,64.00
05/04/2020,22:04,2823.25,2823.50,2822.25,2822.75,60,182,242.00
05/04/2020,22:05,2822.75,2822.75,2821.50,2822.25,57,70,127.00
05/04/2020,22:06,2822.50,2822.50,2822.00,2822.25,21,12,33.00
05/04/2020,22:07,2822.25,2822.50,2821.25,2821.25,57,41,98.00
05/04/2020,22:08,2821.25,2821.75,2821.25,2821.50,35,25,60.00
05/04/2020,22:09,2821.75,2822.50,2821.75,2822.50,33,21,54.00
05/04/2020,22:10,2822.50,2822.75,2822.50,2822.75,24,17,41.00
05/04/2020,22:11,2822.75,2822.75,2821.25,2821.75,49,81,130.00
05/04/2020,22:12,2821.75,2822.25,2821.75,2822.00,53,2,55.00
05/04/2020,22:13,2822.25,2822.25,2820.25,2820.75,94,194,288.00
05/04/2020,22:14,2820.75,2821.25,2820.50,2821.25,85,75,160.00
05/04/2020,22:15,2820.75,2821.75,2820.75,2821.50,49,22,71.00
05/04/2020,22:16,2821.50,2821.75,2821.50,2821.75,17,14,31.00
05/04/2020,22:17,2822.00,2822.25,2821.75,2821.75,33,21,54.00
05/04/2020,22:18,2821.75,2822.50,2821.75,2822.00,20,34,54.00
05/04/2020,22:19,2822.25,2822.25,2821.50,2821.50,24,54,78.00
05/04/2020,22:20,2821.75,2823.00,2821.75,2822.75,112,22,134.00
05/04/2020,22:21,2823.00,2824.00,2823.00,2823.75,111,48,159.00
05/04/2020,22:22,2823.75,2823.75,2823.00,2823.00,33,48,81.00
05/04/2020,22:23,2823.00,2823.25,2823.00,2823.00,33,18,51.00
05/04/2020,22:24,2823.25,2823.75,2823.25,2823.50,50,16,66.00
05/04/2020,22:25,2823.50,2824.00,2823.50,2823.50,66,14,80.00
05/04/2020,22:26,2823.75,2823.75,2823.50,2823.50,42,64,106.00
05/04/2020,22:27,2823.50,2823.50,2823.00,2823.00,1,61,62.00
05/04/2020,22:28,2823.00,2823.25,2822.75,2823.00,15,35,50.00
05/04/2020,22:29,2822.75,2823.00,2822.50,2822.75,9,17,26.00
05/04/2020,22:30,2823.00,2823.25,2823.00,2823.25,33,3,36.00
05/04/2020,22:31,2823.50,2823.50,2823.25,2823.50,35,12,47.00
05/04/2020,22:32,2823.50,2823.50,2822.25,2822.75,32,36,68.00
05/04/2020,22:33,2822.75,2823.00,2822.50,2822.75,17,5,22.00
05/04/2020,22:34,2823.00,2823.25,2823.00,2823.00,11,25,36.00
05/04/2020,22:35,2823.25,2823.25,2822.00,2822.25,19,42,61.00
05/04/2020,22:36,2822.50,2822.50,2821.25,2821.50,56,95,151.00
05/04/2020,22:37,2821.50,2821.50,2821.00,2821.25,57,20,77.00
05/04/2020,22:38,2821.50,2821.75,2821.00,2821.25,28,33,61.00
05/04/2020,22:39,2821.50,2821.75,2821.25,2821.25,18,22,40.00
05/04/2020,22:40,2821.25,2821.25,2818.75,2819.25,128,290,418.00
05/04/2020,22:41,2819.50,2820.00,2818.75,2819.00,101,164,265.00
05/04/2020,22:42,2818.75,2820.25,2818.75,2820.25,166,73,239.00
05/04/2020,22:43,2820.00,2820.50,2820.00,2820.25,27,49,76.00
05/04/2020,22:44,2820.25,2821.25,2820.00,2820.75,176,80,256.00
05/04/2020,22:45,2820.75,2821.00,2820.50,2820.50,18,32,50.00
05/04/2020,22:46,2820.50,2820.75,2820.25,2820.50,29,60,89.00
05/04/2020,22:47,2820.25,2820.75,2820.25,2820.75,37,36,73.00
05/04/2020,22:48,2821.00,2821.00,2820.25,2820.50,8,27,35.00
05/04/2020,22:49,2820.50,2820.75,2820.50,2820.50,13,10,23.00
05/04/2020,22:50,2820.75,2820.75,2820.25,2820.75,22,11,33.00
05/04/2020,22:51,2820.75,2820.75,2820.25,2820.50,15,26,41.00
05/04/2020,22:52,2820.75,2820.75,2820.25,2820.50,15,38,53.00
05/04/2020,22:53,2820.50,2820.75,2820.25,2820.50,21,21,42.00
05/04/2020,22:54,2820.50,2820.50,2820.00,2820.25,21,14,35.00
05/04/2020,22:55,2820.25,2820.75,2820.25,2820.75,34,5,39.00
05/04/2020,22:56,2820.75,2821.25,2820.75,2820.75,60,43,103.00
05/04/2020,22:57,2820.75,2821.25,2820.50,2820.75,26,23,49.00
05/04/2020,22:58,2820.75,2821.00,2820.50,2820.50,18,23,41.00
05/04/2020,22:59,2820.75,2820.75,2820.25,2820.25,2,6,8.00
05/04/2020,23:00,2820.25,2820.75,2820.25,2820.25,11,28,39.00
05/04/2020,23:01,2820.25,2820.75,2820.00,2820.50,26,28,54.00
05/04/2020,23:02,2820.75,2821.50,2820.75,2821.50,95,6,101.00
05/04/2020,23:03,2821.75,2822.50,2821.50,2822.25,70,48,118.00
05/04/2020,23:04,2822.25,2822.25,2821.75,2822.00,17,10,27.00
05/04/2020,23:05,2822.00,2822.25,2822.00,2822.25,4,6,10.00
05/04/2020,23:06,2822.25,2822.50,2822.00,2822.00,18,36,54.00
05/04/2020,23:07,2821.75,2822.00,2821.00,2821.75,39,61,100.00
05/04/2020,23:08,2821.75,2822.25,2821.75,2822.00,31,10,41.00
05/04/2020,23:09,2822.25,2822.50,2822.25,2822.50,34,11,45.00
05/04/2020,23:10,2822.25,2822.50,2822.25,2822.50,10,4,14.00
05/04/2020,23:11,2822.25,2822.25,2822.00,2822.00,27,31,58.00
05/04/2020,23:12,2822.00,2822.50,2822.00,2822.50,34,2,36.00
05/04/2020,23:13,2822.00,2823.25,2822.00,2823.00,94,11,105.00
05/04/2020,23:14,2823.00,2825.25,2823.00,2824.50,300,192,492.00
05/04/2020,23:15,2824.50,2825.75,2824.50,2825.75,121,102,223.00
05/04/2020,23:16,2825.50,2826.00,2824.25,2824.50,64,119,183.00
05/04/2020,23:17,2824.50,2825.00,2824.50,2824.75,36,76,112.00
05/04/2020,23:18,2824.75,2825.25,2824.75,2825.25,60,28,88.00
05/04/2020,23:19,2825.25,2825.50,2825.25,2825.50,16,27,43.00
05/04/2020,23:20,2825.25,2825.25,2825.00,2825.00,2,13,15.00
05/04/2020,23:21,2825.00,2825.00,2824.50,2824.75,19,22,41.00
05/04/2020,23:22,2824.75,2824.75,2823.75,2824.00,32,65,97.00
05/04/2020,23:23,2824.00,2824.50,2824.00,2824.00,9,24,33.00
05/04/2020,23:24,2824.00,2824.25,2823.50,2824.00,19,79,98.00
05/04/2020,23:25,2823.75,2824.50,2823.75,2824.50,61,26,87.00
05/04/2020,23:26,2824.50,2824.50,2823.75,2824.00,14,30,44.00
05/04/2020,23:27,2823.75,2823.75,2823.75,2823.75,0,3,3.00
05/04/2020,23:28,2823.75,2824.25,2823.75,2824.00,15,23,38.00
05/04/2020,23:29,2824.25,2824.75,2824.00,2824.75,29,17,46.00
05/04/2020,23:30,2824.50,2824.50,2823.75,2824.00,1,41,42.00
05/04/2020,23:31,2824.25,2824.25,2823.75,2824.00,24,21,45.00
05/04/2020,23:32,2823.75,2823.75,2822.75,2823.25,44,70,114.00
05/04/2020,23:33,2823.00,2823.50,2822.75,2823.50,31,19,50.00
05/04/2020,23:34,2823.50,2824.00,2823.25,2823.25,63,18,81.00
05/04/2020,23:35,2823.00,2824.00,2823.00,2823.50,31,13,44.00
05/04/2020,23:36,2823.50,2824.00,2823.25,2823.75,38,28,66.00
05/04/2020,23:37,2823.75,2823.75,2823.50,2823.75,20,4,24.00
05/04/2020,23:38,2823.75,2823.75,2822.00,2822.25,16,107,123.00
05/04/2020,23:39,2822.25,2822.50,2821.50,2821.75,29,50,79.00
05/04/2020,23:40,2822.00,2823.00,2822.00,2822.50,59,16,75.00
05/04/2020,23:41,2822.75,2823.25,2822.50,2823.25,81,47,128.00
05/04/2020,23:42,2823.25,2823.75,2823.00,2823.75,32,10,42.00
05/04/2020,23:43,2823.75,2824.25,2823.75,2824.00,61,37,98.00
05/04/2020,23:44,2824.25,2824.75,2824.25,2824.75,39,8,47.00
05/04/2020,23:45,2824.50,2825.00,2824.25,2824.75,38,48,86.00
05/04/2020,23:46,2824.75,2824.75,2824.50,2824.50,0,35,35.00
05/04/2020,23:47,2824.50,2824.50,2824.00,2824.50,21,41,62.00
05/04/2020,23:48,2824.50,2824.50,2824.25,2824.50,7,9,16.00
05/04/2020,23:49,2824.25,2824.25,2824.25,2824.25,0,9,9.00
05/04/2020,23:50,2824.25,2824.25,2824.25,2824.25,0,5,5.00
05/04/2020,23:51,2824.25,2824.75,2824.25,2824.25,21,21,42.00
05/04/2020,23:52,2824.25,2824.75,2824.25,2824.75,14,6,20.00
05/04/2020,23:53,2824.75,2825.00,2824.75,2824.75,21,21,42.00
05/04/2020,23:54,2824.50,2825.25,2824.50,2825.00,27,30,57.00
05/04/2020,23:55,2825.00,2826.50,2825.00,2826.50,215,118,333.00
05/04/2020,23:56,2826.50,2830.25,2826.50,2828.50,1440,654,2094.00
05/04/2020,23:57,2828.50,2830.50,2828.25,2828.75,509,346,855.00
05/04/2020,23:58,2828.50,2828.75,2827.50,2827.75,44,214,258.00
05/04/2020,23:59,2828.00,2828.25,2826.75,2827.25,67,122,189.00
05/05/2020,00:00,2827.25,2828.00,2827.25,2828.00,40,22,62.00
05/05/2020,00:01,2828.00,2828.25,2827.25,2828.25,41,29,70.00
05/05/2020,00:02,2828.50,2829.00,2828.25,2828.50,75,31,106.00
05/05/2020,00:03,2828.75,2828.75,2828.25,2828.50,22,45,67.00
05/05/2020,00:04,2828.50,2828.50,2828.50,2828.50,16,0,16.00
05/05/2020,00:05,2828.50,2828.75,2828.00,2828.75,48,47,95.00
05/05/2020,00:06,2828.75,2828.75,2827.00,2827.25,21,94,115.00
05/05/2020,00:07,2827.25,2827.75,2827.00,2827.75,65,56,121.00
05/05/2020,00:08,2827.75,2828.00,2827.25,2827.50,20,43,63.00
05/05/2020,00:09,2827.50,2827.50,2827.00,2827.00,21,25,46.00
05/05/2020,00:10,2826.75,2827.25,2826.75,2827.25,8,8,16.00
05/05/2020,00:11,2827.25,2827.75,2826.50,2827.50,50,106,156.00
05/05/2020,00:12,2827.50,2828.25,2826.75,2828.25,50,12,62.00
05/05/2020,00:13,2828.25,2828.50,2828.00,2828.25,31,47,78.00
05/05/2020,00:14,2828.00,2828.00,2827.00,2827.00,10,30,40.00
05/05/2020,00:15,2827.00,2827.25,2826.50,2826.75,9,37,46.00
05/05/2020,00:16,2826.75,2827.00,2826.00,2826.00,55,96,151.00
05/05/2020,00:17,2826.00,2826.75,2825.50,2826.75,40,49,89.00
05/05/2020,00:18,2826.75,2828.00,2826.50,2827.25,49,40,89.00
05/05/2020,00:19,2827.00,2827.50,2826.75,2827.25,17,44,61.00
05/05/2020,00:20,2827.00,2827.00,2826.75,2826.75,2,12,14.00
05/05/2020,00:21,2827.00,2827.75,2826.50,2826.75,24,38,62.00
05/05/2020,00:22,2826.50,2826.75,2826.50,2826.75,22,3,25.00
05/05/2020,00:23,2826.75,2826.75,2826.50,2826.50,20,52,72.00
05/05/2020,00:24,2826.25,2826.75,2826.25,2826.50,38,8,46.00
05/05/2020,00:25,2826.75,2828.00,2826.75,2828.00,52,39,91.00
05/05/2020,00:26,2828.00,2828.00,2827.75,2827.75,9,30,39.00
05/05/2020,00:27,2827.75,2827.75,2826.50,2826.75,16,48,64.00
05/05/2020,00:28,2827.00,2827.00,2826.00,2826.50,34,20,54.00
05/05/2020,00:29,2826.50,2827.00,2826.50,2826.75,20,18,38.00
05/05/2020,00:30,2826.75,2827.25,2826.25,2826.50,28,35,63.00
05/05/2020,00:31,2826.50,2827.50,2826.50,2826.50,43,48,91.00
05/05/2020,00:32,2826.75,2827.50,2826.75,2826.75,24,27,51.00
05/05/2020,00:33,2827.00,2827.25,2826.25,2826.25,18,33,51.00
05/05/2020,00:34,2826.25,2826.50,2826.25,2826.25,19,24,43.00
05/05/2020,00:35,2826.00,2826.00,2825.75,2825.75,0,49,49.00
05/05/2020,00:36,2825.75,2826.00,2825.50,2825.75,23,26,49.00
05/05/2020,00:37,2825.50,2826.00,2825.50,2826.00,18,10,28.00
05/05/2020,00:38,2826.00,2826.00,2825.50,2826.00,21,27,48.00
05/05/2020,00:39,2825.75,2826.00,2825.50,2825.75,20,50,70.00
05/05/2020,00:40,2826.00,2826.25,2825.50,2825.50,12,20,32.00
05/05/2020,00:41,2825.50,2826.25,2825.25,2826.00,74,42,116.00
05/05/2020,00:42,2826.00,2826.00,2825.75,2826.00,41,28,69.00
05/05/2020,00:43,2826.25,2827.00,2826.25,2826.50,61,36,97.00
05/05/2020,00:44,2826.50,2826.75,2826.25,2826.50,30,36,66.00
05/05/2020,00:45,2826.75,2826.75,2826.25,2826.50,13,2,15.00
05/05/2020,00:46,2826.75,2826.75,2826.25,2826.50,10,7,17.00
05/05/2020,00:47,2826.75,2826.75,2825.75,2825.75,1,55,56.00
05/05/2020,00:48,2826.00,2826.00,2825.25,2825.50,43,25,68.00
05/05/2020,00:49,2825.75,2826.00,2825.75,2825.75,41,13,54.00
05/05/2020,00:50,2825.75,2826.00,2824.75,2825.75,52,102,154.00
05/05/2020,00:51,2825.75,2826.25,2825.50,2825.75,44,18,62.00
05/05/2020,00:52,2826.00,2826.00,2825.50,2825.50,18,41,59.00
05/05/2020,00:53,2825.50,2825.50,2825.50,2825.50,0,25,25.00
05/05/2020,00:54,2825.50,2825.50,2824.75,2825.50,47,44,91.00
05/05/2020,00:55,2825.50,2826.50,2825.50,2826.50,139,3,142.00
05/05/2020,00:56,2826.75,2827.25,2825.75,2825.75,50,51,101.00
05/05/2020,00:57,2826.00,2826.50,2825.75,2825.75,19,11,30.00
05/05/2020,00:58,2826.00,2826.00,2825.50,2825.50,24,19,43.00
05/05/2020,00:59,2825.75,2826.00,2825.75,2826.00,31,4,35.00
05/05/2020,01:00,2826.25,2826.25,2825.50,2825.50,4,40,44.00
05/05/2020,01:01,2825.25,2826.75,2823.50,2824.00,200,172,372.00
05/05/2020,01:02,2823.75,2825.25,2823.75,2825.25,105,101,206.00
05/05/2020,01:03,2825.25,2828.50,2824.75,2828.25,229,125,354.00
05/05/2020,01:04,2828.25,2830.50,2827.25,2830.00,433,164,597.00
05/05/2020,01:05,2830.00,2830.00,2828.50,2828.75,97,159,256.00
05/05/2020,01:06,2828.75,2828.75,2827.75,2828.00,83,101,184.00
05/05/2020,01:07,2828.00,2828.00,2827.00,2827.25,64,72,136.00
05/05/2020,01:08,2827.25,2827.75,2826.75,2827.50,94,78,172.00
05/05/2020,01:09,2827.50,2829.75,2827.50,2829.50,201,84,285.00
05/05/2020,01:10,2829.75,2830.50,2829.00,2830.00,294,166,460.00
05/05/2020,01:11,2830.00,2830.50,2828.75,2830.25,271,95,366.00
05/05/2020,01:12,2830.25,2831.00,2829.50,2830.50,398,267,665.00
05/05/2020,01:13,2830.25,2830.25,2828.75,2829.25,88,192,280.00
05/05/2020,01:14,2829.50,2830.25,2829.25,2829.75,93,37,130.00
05/05/2020,01:15,2830.00,2830.25,2829.00,2829.75,94,95,189.00
05/05/2020,01:16,2829.75,2829.75,2828.75,2828.75,51,257,308.00
05/05/2020,01:17,2828.75,2828.75,2828.25,2828.25,139,138,277.00
05/05/2020,01:18,2828.50,2829.50,2827.50,2827.75,97,62,159.00
05/05/2020,01:19,2828.00,2829.00,2827.50,2828.75,100,64,164.00
05/05/2020,01:20,2829.00,2829.75,2828.50,2829.00,102,107,209.00
05/05/2020,01:21,2829.00,2829.25,2827.75,2827.75,38,120,158.00
05/05/2020,01:22,2827.75,2828.00,2827.00,2827.50,65,90,155.00
05/05/2020,01:23,2827.25,2827.50,2827.00,2827.25,38,31,69.00
05/05/2020,01:24,2827.00,2827.25,2826.50,2826.75,10,73,83.00
05/05/2020,01:25,2826.75,2827.25,2826.00,2826.25,69,112,181.00
05/05/2020,01:26,2826.25,2826.25,2825.50,2825.75,68,50,118.00
05/05/2020,01:27,2825.50,2826.75,2825.00,2826.00,106,82,188.00
05/05/2020,01:28,2826.00,2826.00,2824.75,2825.75,85,57,142.00
05/05/2020,01:29,2825.75,2826.25,2825.75,2826.00,44,48,92.00
05/05/2020,01:30,2825.75,2827.00,2825.75,2826.25,45,97,142.00
05/05/2020,01:31,2826.25,2827.75,2826.25,2827.50,114,25,139.00
05/05/2020,01:32,2827.50,2827.75,2826.75,2827.00,45,79,124.00
05/05/2020,01:33,2827.00,2827.00,2825.25,2825.50,99,146,245.00
05/05/2020,01:34,2825.50,2826.00,2824.75,2825.00,92,65,157.00
05/05/2020,01:35,2825.25,2825.50,2824.75,2825.00,67,65,132.00
05/05/2020,01:36,2825.00,2826.00,2824.50,2825.75,232,242,474.00
05/05/2020,01:37,2825.50,2827.25,2825.50,2826.50,140,138,278.00
05/05/2020,01:38,2826.75,2826.75,2826.25,2826.75,87,69,156.00
05/05/2020,01:39,2826.50,2826.75,2825.50,2826.00,48,88,136.00
05/05/2020,01:40,2826.00,2826.25,2825.25,2826.25,67,62,129.00
05/05/2020,01:41,2826.25,2826.75,2826.00,2826.50,96,52,148.00
05/05/2020,01:42,2826.50,2827.00,2826.25,2826.75,18,29,47.00
05/05/2020,01:43,2826.75,2827.00,2826.50,2827.00,63,33,96.00
05/05/2020,01:44,2826.75,2826.75,2826.25,2826.25,19,26,45.00
05/05/2020,01:45,2826.25,2826.75,2825.50,2825.50,75,121,196.00
05/05/2020,01:46,2825.50,2826.50,2825.25,2826.25,99,33,132.00
05/05/2020,01:47,2826.25,2827.25,2826.25,2827.00,31,43,74.00
05/05/2020,01:48,2827.25,2827.25,2825.00,2826.00,103,150,253.00
05/05/2020,01:49,2826.00,2828.75,2826.00,2828.25,214,42,256.00
05/05/2020,01:50,2828.25,2828.75,2827.75,2828.75,149,62,211.00
05/05/2020,01:51,2829.00,2829.25,2828.50,2829.25,178,125,303.00
05/05/2020,01:52,2829.50,2830.00,2829.00,2829.50,76,130,206.00
05/05/2020,01:53,2829.50,2830.00,2828.75,2829.00,79,133,212.00
05/05/2020,01:54,2829.25,2829.75,2829.00,2829.75,98,35,133.00
05/05/2020,01:55,2829.75,2829.75,2829.00,2829.25,108,67,175.00
05/05/2020,01:56,2829.50,2829.75,2828.75,2829.50,116,78,194.00
05/05/2020,01:57,2829.25,2829.25,2828.75,2829.00,92,95,187.00
05/05/2020,01:58,2829.00,2829.25,2828.00,2828.25,53,186,239.00
05/05/2020,01:59,2828.25,2828.25,2827.75,2828.25,90,91,181.00
05/05/2020,02:00,2828.25,2830.25,2828.25,2829.75,525,139,664.00
05/05/2020,02:01,2830.00,2830.00,2824.50,2826.50,816,1205,2021.00
05/05/2020,02:02,2826.50,2827.50,2825.25,2827.50,393,248,641.00
05/05/2020,02:03,2827.25,2829.50,2827.00,2827.50,347,340,687.00
05/05/2020,02:04,2827.50,2827.75,2825.75,2825.75,252,251,503.00
05/05/2020,02:05,2826.00,2827.00,2825.75,2825.75,190,256,446.00
05/05/2020,02:06,2825.50,2827.25,2825.25,2827.00,244,355,599.00
05/05/2020,02:07,2826.75,2827.75,2825.75,2827.50,244,266,510.00
05/05/2020,02:08,2827.50,2827.50,2825.00,2825.00,147,391,538.00
05/05/2020,02:09,2825.00,2825.75,2824.75,2825.25,273,207,480.00
05/05/2020,02:10,2825.50,2829.25,2825.25,2829.00,533,254,787.00
05/05/2020,02:11,2829.00,2832.50,2827.00,2827.00,848,1090,1938.00
05/05/2020,02:12,2827.25,2828.00,2826.50,2827.75,262,132,394.00
05/05/2020,02:13,2828.00,2829.25,2826.75,2827.25,335,472,807.00
05/05/2020,02:14,2827.50,2829.00,2826.00,2828.75,170,130,300.00
05/05/2020,02:15,2829.00,2830.50,2829.00,2830.25,235,90,325.00
05/05/2020,02:16,2830.50,2831.75,2830.00,2830.25,208,261,469.00
05/05/2020,02:17,2830.00,2832.00,2830.00,2831.25,180,107,287.00
05/05/2020,02:18,2831.50,2832.25,2830.75,2831.25,254,268,522.00
05/05/2020,02:19,2831.25,2831.25,2829.75,2829.75,85,173,258.00
05/05/2020,02:20,2829.75,2830.00,2828.75,2830.00,165,99,264.00
05/05/2020,02:21,2830.25,2831.00,2830.25,2831.00,120,97,217.00
05/05/2020,02:22,2830.75,2832.25,2830.50,2831.25,201,95,296.00
05/05/2020,02:23,2831.25,2831.75,2830.25,2830.50,182,309,491.00
05/05/2020,02:24,2830.25,2830.50,2829.25,2830.25,117,228,345.00
05/05/2020,02:25,2830.25,2830.50,2829.50,2830.00,94,78,172.00
05/05/2020,02:26,2830.00,2830.50,2828.25,2829.25,136,229,365.00
05/05/2020,02:27,2829.00,2830.25,2828.50,2830.25,217,208,425.00
05/05/2020,02:28,2830.00,2831.25,2829.50,2830.25,147,167,314.00
05/05/2020,02:29,2830.25,2831.25,2829.75,2831.00,153,105,258.00
05/05/2020,02:30,2831.00,2833.25,2830.25,2832.75,320,150,470.00
05/05/2020,02:31,2832.75,2838.50,2832.50,2835.50,2205,1130,3335.00
05/05/2020,02:32,2835.50,2837.00,2834.75,2837.00,377,347,724.00
05/05/2020,02:33,2836.75,2838.00,2836.50,2837.50,754,346,1100.00
05/05/2020,02:34,2837.50,2841.75,2837.00,2841.25,1418,544,1962.00
05/05/2020,02:35,2841.25,2841.75,2840.25,2840.25,556,608,1164.00
05/05/2020,02:36,2840.25,2840.75,2838.75,2840.00,362,413,775.00
05/05/2020,02:37,2840.00,2840.50,2839.00,2839.50,396,456,852.00
05/05/2020,02:38,2839.50,2840.25,2838.00,2838.00,401,559,960.00
05/05/2020,02:39,2838.00,2841.00,2837.75,2840.00,523,527,1050.00
05/05/2020,02:40,2840.25,2840.50,2839.25,2839.50,335,305,640.00
05/05/2020,02:41,2839.25,2840.50,2839.25,2840.50,287,291,578.00
05/05/2020,02:42,2840.75,2842.25,2839.25,2839.50,591,526,1117.00
05/05/2020,02:43,2839.75,2840.50,2838.75,2840.50,203,189,392.00
05/05/2020,02:44,2840.25,2840.50,2839.50,2839.50,47,192,239.00
05/05/2020,02:45,2839.50,2840.25,2839.00,2839.75,383,240,623.00
05/05/2020,02:46,2839.75,2841.00,2839.50,2840.00,252,155,407.00
05/05/2020,02:47,2840.00,2840.00,2839.00,2839.25,201,256,457.00
05/05/2020,02:48,2839.25,2839.25,2837.75,2838.50,183,403,586.00
05/05/2020,02:49,2838.25,2840.00,2837.50,2839.50,549,533,1082.00
05/05/2020,02:50,2839.50,2839.75,2837.50,2837.50,212,495,707.00
05/05/2020,02:51,2837.75,2839.00,2837.50,2838.00,131,89,220.00
05/05/2020,02:52,2838.25,2838.25,2836.75,2837.25,255,397,652.00
05/05/2020,02:53,2837.25,2838.50,2837.00,2838.00,307,265,572.00
05/05/2020,02:54,2837.75,2839.50,2836.75,2837.50,218,279,497.00
05/05/2020,02:55,2837.50,2838.25,2837.00,2838.00,301,192,493.00
05/05/2020,02:56,2838.25,2839.50,2838.25,2839.50,259,115,374.00
05/05/2020,02:57,2839.25,2840.25,2839.25,2840.00,110,118,228.00
05/05/2020,02:58,2840.00,2840.00,2838.75,2839.00,138,216,354.00
05/05/2020,02:59,2839.25,2839.50,2839.00,2839.00,191,112,303.00
05/05/2020,03:00,2839.00,2840.00,2838.50,2839.25,185,74,259.00
05/05/2020,03:01,2839.25,2839.25,2837.75,2838.75,306,240,546.00
05/05/2020,03:02,2838.75,2839.75,2838.50,2839.00,177,156,333.00
05/05/2020,03:03,2839.00,2839.25,2838.00,2839.00,131,150,281.00
05/05/2020,03:04,2838.75,2839.25,2837.50,2839.00,139,188,327.00
05/05/2020,03:05,2839.25,2840.00,2838.00,2838.00,140,158,298.00
05/05/2020,03:06,2838.00,2839.25,2837.75,2839.25,206,141,347.00
05/05/2020,03:07,2839.50,2841.25,2839.50,2841.00,312,163,475.00
05/05/2020,03:08,2841.25,2842.25,2840.50,2841.00,252,204,456.00
05/05/2020,03:09,2841.25,2842.00,2840.50,2841.50,241,240,481.00
05/05/2020,03:10,2841.25,2841.75,2840.00,2841.25,122,224,346.00
05/05/2020,03:11,2841.25,2842.00,2841.00,2841.75,260,133,393.00
05/05/2020,03:12,2842.00,2842.75,2841.25,2842.25,429,361,790.00
05/05/2020,03:13,2842.00,2843.50,2842.00,2843.00,342,356,698.00
05/05/2020,03:14,2843.00,2843.50,2841.75,2843.25,267,306,573.00
05/05/2020,03:15,2843.25,2843.50,2838.75,2839.25,512,670,1182.00
05/05/2020,03:16,2839.25,2839.25,2831.25,2832.50,1043,1582,2625.00
05/05/2020,03:17,2832.50,2834.50,2831.75,2833.75,1006,976,1982.00
05/05/2020,03:18,2834.00,2836.00,2833.75,2835.00,435,308,743.00
05/05/2020,03:19,2835.00,2835.75,2833.50,2833.50,276,334,610.00
05/05/2020,03:20,2833.25,2835.00,2832.75,2833.25,262,355,617.00
05/05/2020,03:21,2833.00,2834.25,2832.25,2833.50,224,336,560.00
05/05/2020,03:22,2833.50,2834.50,2833.50,2834.25,112,81,193.00
05/05/2020,03:23,2834.25,2839.25,2834.25,2838.50,814,401,1215.00
05/05/2020,03:24,2838.50,2840.00,2837.75,2839.25,353,241,594.00
05/05/2020,03:25,2839.25,2840.50,2839.00,2839.25,283,252,535.00
05/05/2020,03:26,2839.25,2842.25,2839.00,2842.00,378,338,716.00
05/05/2020,03:27,2842.25,2842.50,2840.50,2841.00,208,271,479.00
05/05/2020,03:28,2841.25,2842.00,2840.50,2840.50,448,373,821.00
05/05/2020,03:29,2840.50,2841.75,2840.00,2840.75,244,228,472.00
05/05/2020,03:30,2841.00,2841.25,2839.75,2839.75,352,442,794.00
05/05/2020,03:31,2840.00,2840.25,2836.00,2836.25,219,701,920.00
05/05/2020,03:32,2836.50,2836.50,2833.75,2835.50,422,643,1065.00
05/05/2020,03:33,2835.50,2835.50,2833.00,2834.00,226,408,634.00
05/05/2020,03:34,2834.25,2834.25,2832.25,2832.75,420,586,1006.00
05/05/2020,03:35,2832.75,2833.25,2831.25,2833.25,247,259,506.00
05/05/2020,03:36,2833.00,2835.00,2832.75,2834.50,599,383,982.00
05/05/2020,03:37,2834.50,2835.00,2833.50,2833.75,175,273,448.00
05/05/2020,03:38,2833.75,2834.00,2832.00,2833.00,182,269,451.00
05/05/2020,03:39,2833.25,2833.25,2831.50,2831.50,326,396,722.00
05/05/2020,03:40,2831.50,2832.25,2831.00,2831.25,185,247,432.00
05/05/2020,03:41,2831.25,2831.25,2828.75,2829.00,321,541,862.00
05/05/2020,03:42,2829.00,2829.25,2827.50,2828.25,333,685,1018.00
05/05/2020,03:43,2828.25,2829.00,2824.00,2824.75,613,925,1538.00
05/05/2020,03:44,2824.50,2826.50,2823.75,2826.25,559,410,969.00
05/05/2020,03:45,2826.00,2828.00,2825.75,2826.50,539,527,1066.00
05/05/2020,03:46,2826.25,2827.00,2824.75,2825.25,376,540,916.00
05/05/2020,03:47,2825.00,2826.75,2824.75,2825.50,269,397,666.00
05/05/2020,03:48,2825.25,2826.25,2824.50,2825.00,536,1094,1630.00
05/05/2020,03:49,2824.75,2826.50,2822.00,2822.50,810,1371,2181.00
05/05/2020,03:50,2822.25,2822.50,2818.75,2819.50,937,1662,2599.00
05/05/2020,03:51,2819.25,2819.75,2816.50,2817.00,521,815,1336.00
05/05/2020,03:52,2817.00,2820.25,2816.25,2819.50,705,462,1167.00
05/05/2020,03:53,2819.50,2821.75,2819.50,2820.25,509,430,939.00
05/05/2020,03:54,2820.25,2820.25,2815.50,2816.25,604,878,1482.00
05/05/2020,03:55,2816.00,2817.00,2814.50,2815.50,497,949,1446.00
05/05/2020,03:56,2815.25,2816.75,2814.50,2816.75,311,319,630.00
05/05/2020,03:57,2816.75,2817.00,2814.50,2815.50,410,509,919.00
05/05/2020,03:58,2815.25,2815.75,2814.75,2815.50,273,255,528.00
05/05/2020,03:59,2815.50,2816.00,2811.75,2812.50,477,703,1180.00
05/05/2020,04:00,2812.50,2814.25,2812.25,2812.50,265,349,614.00
05/05/2020,04:01,2812.50,2814.25,2811.00,2814.00,553,554,1107.00
05/05/2020,04:02,2814.25,2817.00,2813.75,2816.00,577,471,1048.00
05/05/2020,04:03,2816.00,2819.50,2815.75,2818.50,766,481,1247.00
05/05/2020,04:04,2818.50,2819.00,2817.00,2817.75,310,315,625.00
05/05/2020,04:05,2817.50,2818.25,2815.75,2816.00,238,453,691.00
05/05/2020,04:06,2816.00,2817.50,2814.75,2815.00,476,645,1121.00
05/05/2020,04:07,2815.00,2819.00,2814.75,2818.50,554,303,857.00
05/05/2020,04:08,2818.75,2819.50,2816.50,2818.00,401,374,775.00
05/05/2020,04:09,2818.00,2819.25,2817.75,2818.00,519,615,1134.00
05/05/2020,04:10,2817.75,2821.50,2817.50,2821.00,534,248,782.00
05/05/2020,04:11,2821.00,2821.25,2819.50,2820.50,337,562,899.00
05/05/2020,04:12,2820.25,2821.25,2820.00,2820.25,257,216,473.00
05/05/2020,04:13,2820.00,2820.50,2819.50,2820.00,360,284,644.00
05/05/2020,04:14,2820.25,2821.25,2820.00,2821.25,254,86,340.00
05/05/2020,04:15,2821.25,2822.00,2820.25,2820.50,310,354,664.00
05/05/2020,04:16,2820.50,2823.25,2820.50,2823.00,366,262,628.00
05/05/2020,04:17,2823.00,2825.25,2822.75,2824.75,664,345,1009.00
05/05/2020,04:18,2824.75,2826.00,2824.50,2825.00,401,290,691.00
05/05/2020,04:19,2825.00,2825.25,2823.00,2823.25,285,376,661.00
05/05/2020,04:20,2823.50,2823.75,2822.75,2823.50,178,146,324.00
05/05/2020,04:21,2823.75,2824.50,2823.25,2823.75,92,100,192.00
05/05/2020,04:22,2823.75,2823.75,2822.00,2822.25,134,197,331.00
05/05/2020,04:23,2822.00,2822.25,2818.75,2819.00,374,539,913.00
05/05/2020,04:24,2819.00,2821.00,2818.75,2820.75,448,267,715.00
05/05/2020,04:25,2820.50,2821.25,2820.50,2821.00,107,143,250.00
05/05/2020,04:26,2820.75,2820.75,2819.25,2820.00,153,334,487.00
05/05/2020,04:27,2820.00,2820.75,2818.75,2820.00,114,128,242.00
05/05/2020,04:28,2820.00,2821.75,2818.50,2819.25,353,285,638.00
05/05/2020,04:29,2819.25,2819.50,2818.00,2818.25,162,253,415.00
05/05/2020,04:30,2818.25,2823.00,2818.25,2819.00,472,491,963.00
05/05/2020,04:31,2819.00,2820.50,2818.00,2820.00,238,468,706.00
05/05/2020,04:32,2820.00,2820.50,2819.00,2820.25,147,127,274.00
05/05/2020,04:33,2820.25,2821.50,2819.75,2819.75,250,185,435.00
05/05/2020,04:34,2819.50,2820.75,2819.00,2820.75,214,150,364.00
05/05/2020,04:35,2820.50,2821.50,2820.50,2821.25,236,179,415.00
05/05/2020,04:36,2821.50,2821.75,2819.75,2819.75,326,448,774.00
05/05/2020,04:37,2820.00,2822.00,2819.75,2821.00,429,378,807.00
05/05/2020,04:38,2821.00,2822.00,2820.00,2820.25,153,164,317.00
05/05/2020,04:39,2820.25,2820.50,2819.50,2819.75,168,137,305.00
05/05/2020,04:40,2820.00,2822.00,2820.00,2821.75,187,101,288.00
05/05/2020,04:41,2821.75,2824.25,2821.25,2823.25,332,150,482.00
05/05/2020,04:42,2823.25,2824.00,2823.00,2824.00,140,118,258.00
05/05/2020,04:43,2824.00,2825.75,2824.00,2824.50,368,168,536.00
05/05/2020,04:44,2824.75,2825.25,2824.25,2824.25,72,105,177.00
05/05/2020,04:45,2824.00,2828.25,2824.00,2827.50,723,305,1028.00
05/05/2020,04:46,2827.50,2827.50,2825.00,2825.50,184,303,487.00
05/05/2020,04:47,2825.50,2826.75,2825.25,2825.75,159,223,382.00
05/05/2020,04:48,2825.75,2826.25,2825.25,2825.25,60,74,134.00
05/05/2020,04:49,2825.50,2829.00,2825.25,2828.75,564,199,763.00
05/05/2020,04:50,2829.00,2830.25,2827.00,2827.25,431,683,1114.00
05/05/2020,04:51,2827.50,2827.75,2826.50,2827.75,402,186,588.00
05/05/2020,04:52,2828.00,2829.25,2827.75,2828.75,347,210,557.00
05/05/2020,04:53,2828.75,2829.50,2828.00,2828.50,199,149,348.00
05/05/2020,04:54,2828.75,2829.50,2828.00,2828.75,120,114,234.00
05/05/2020,04:55,2828.75,2829.50,2826.50,2826.50,125,307,432.00
05/05/2020,04:56,2826.25,2827.00,2826.00,2826.50,167,145,312.00
05/05/2020,04:57,2826.25,2828.50,2826.25,2828.00,336,224,560.00
05/05/2020,04:58,2827.75,2829.00,2827.25,2827.75,301,187,488.00
05/05/2020,04:59,2827.75,2827.75,2826.00,2827.25,204,265,469.00
05/05/2020,05:00,2827.00,2829.00,2827.00,2828.75,294,284,578.00
05/05/2020,05:01,2829.00,2831.50,2828.75,2831.25,670,235,905.00
05/05/2020,05:02,2831.25,2832.00,2830.25,2830.50,185,348,533.00
05/05/2020,05:03,2830.25,2832.25,2830.25,2831.50,253,144,397.00
05/05/2020,05:04,2831.75,2832.00,2831.25,2831.75,142,67,209.00
05/05/2020,05:05,2832.00,2832.50,2830.50,2831.75,221,385,606.00
05/05/2020,05:06,2831.50,2832.25,2830.75,2830.75,92,160,252.00
05/05/2020,05:07,2831.00,2831.25,2830.00,2830.50,163,269,432.00
05/05/2020,05:08,2830.50,2832.00,2830.50,2831.25,121,118,239.00
05/05/2020,05:09,2831.25,2831.25,2830.00,2830.25,12,134,146.00
05/05/2020,05:10,2830.25,2830.25,2829.00,2830.00,245,293,538.00
05/05/2020,05:11,2830.25,2830.50,2829.25,2830.00,130,97,227.00
05/05/2020,05:12,2830.00,2835.00,2830.00,2834.00,974,388,1362.00
05/05/2020,05:13,2834.00,2834.25,2832.50,2833.25,95,238,333.00
05/05/2020,05:14,2833.00,2833.00,2831.25,2831.25,52,215,267.00
05/05/2020,05:15,2831.25,2831.25,2829.50,2829.50,78,180,258.00
05/05/2020,05:16,2829.50,2830.00,2828.00,2828.25,203,316,519.00
05/05/2020,05:17,2828.25,2829.25,2828.00,2829.00,381,211,592.00
05/05/2020,05:18,2828.75,2830.00,2828.75,2830.00,351,122,473.00
05/05/2020,05:19,2829.75,2829.75,2828.50,2829.00,290,419,709.00
05/05/2020,05:20,2828.75,2829.25,2827.50,2828.50,195,391,586.00
05/05/2020,05:21,2828.50,2829.25,2828.00,2828.00,343,242,585.00
05/05/2020,05:22,2828.00,2829.25,2828.00,2828.25,168,203,371.00
05/05/2020,05:23,2828.25,2828.50,2827.75,2828.50,267,227,494.00
05/05/2020,05:24,2828.50,2828.75,2828.25,2828.25,161,119,280.00
05/05/2020,05:25,2828.25,2828.25,2826.25,2826.50,177,401,578.00
05/05/2020,05:26,2826.50,2828.75,2826.50,2827.75,222,86,308.00
05/05/2020,05:27,2827.75,2827.75,2826.25,2827.00,158,114,272.00
05/05/2020,05:28,2827.00,2827.00,2826.25,2826.25,40,191,231.00
05/05/2020,05:29,2826.00,2826.50,2825.50,2826.00,128,235,363.00
05/05/2020,05:30,2825.75,2827.50,2825.75,2827.00,151,63,214.00
05/05/2020,05:31,2827.25,2827.25,2825.50,2826.00,177,161,338.00
05/05/2020,05:32,2826.25,2827.50,2826.00,2827.50,160,120,280.00
05/05/2020,05:33,2827.25,2827.50,2825.75,2827.50,324,235,559.00
05/05/2020,05:34,2827.75,2830.25,2827.75,2830.00,503,363,866.00
05/05/2020,05:35,2830.00,2830.50,2829.00,2829.75,352,256,608.00
05/05/2020,05:36,2829.75,2830.25,2826.50,2827.50,194,216,410.00
05/05/2020,05:37,2827.75,2829.00,2827.50,2828.25,238,347,585.00
05/05/2020,05:38,2828.00,2828.50,2826.00,2827.50,171,477,648.00
05/05/2020,05:39,2827.75,2829.50,2827.75,2829.25,212,109,321.00
05/05/2020,05:40,2829.25,2830.50,2829.25,2830.25,310,159,469.00
05/05/2020,05:41,2830.00,2831.00,2829.75,2831.00,370,185,555.00
05/05/2020,05:42,2831.25,2832.00,2831.00,2832.00,267,196,463.00
05/05/2020,05:43,2831.75,2832.25,2831.00,2831.75,135,145,280.00
05/05/2020,05:44,2831.75,2833.25,2831.50,2833.00,429,172,601.00
05/05/2020,05:45,2833.25,2833.25,2831.75,2831.75,147,244,391.00
05/05/2020,05:46,2831.75,2833.00,2831.50,2831.75,244,259,503.00
05/05/2020,05:47,2831.75,2832.00,2829.50,2830.50,157,369,526.00
05/05/2020,05:48,2830.50,2831.00,2829.75,2830.50,152,84,236.00
05/05/2020,05:49,2830.50,2831.50,2830.25,2830.25,89,106,195.00
05/05/2020,05:50,2830.00,2830.25,2828.50,2829.00,256,391,647.00
05/05/2020,05:51,2828.75,2829.25,2827.75,2828.75,113,126,239.00
05/05/2020,05:52,2828.75,2830.25,2827.75,2829.50,394,226,620.00
05/05/2020,05:53,2829.75,2830.50,2829.00,2829.75,190,205,395.00
05/05/2020,05:54,2829.75,2831.50,2829.50,2831.50,306,208,514.00
05/05/2020,05:55,2831.50,2831.50,2830.00,2830.50,60,223,283.00
05/05/2020,05:56,2830.50,2830.50,2829.25,2829.50,71,106,177.00
05/05/2020,05:57,2829.50,2829.50,2829.00,2829.25,49,96,145.00
05/05/2020,05:58,2829.00,2830.00,2829.00,2830.00,129,86,215.00
05/05/2020,05:59,2830.00,2831.00,2829.50,2830.50,270,214,484.00
05/05/2020,06:00,2830.25,2833.25,2829.75,2833.25,342,111,453.00
05/05/2020,06:01,2833.25,2835.25,2832.75,2834.50,634,335,969.00
05/05/2020,06:02,2834.50,2834.50,2833.50,2834.25,148,211,359.00
05/05/2020,06:03,2834.50,2835.25,2833.75,2835.25,241,352,593.00
05/05/2020,06:04,2835.00,2835.00,2833.75,2833.75,118,398,516.00
05/05/2020,06:05,2833.75,2834.00,2832.50,2832.50,68,242,310.00
05/05/2020,06:06,2832.25,2833.50,2832.00,2832.75,211,212,423.00
05/05/2020,06:07,2832.75,2832.75,2831.25,2832.25,159,168,327.00
05/05/2020,06:08,2832.50,2832.75,2830.75,2830.75,334,629,963.00
05/05/2020,06:09,2830.75,2831.75,2830.00,2831.25,284,304,588.00
05/05/2020,06:10,2831.00,2833.00,2830.50,2833.00,617,465,1082.00
05/05/2020,06:11,2833.25,2835.00,2833.00,2834.50,552,367,919.00
05/05/2020,06:12,2834.50,2836.50,2834.50,2835.50,503,269,772.00
05/05/2020,06:13,2835.50,2835.75,2834.25,2835.75,395,303,698.00
05/05/2020,06:14,2835.50,2836.50,2835.25,2836.00,352,383,735.00
05/05/2020,06:15,2836.25,2837.75,2835.50,2836.00,822,693,1515.00
05/05/2020,06:16,2836.00,2836.75,2836.00,2836.00,631,464,1095.00
05/05/2020,06:17,2836.25,2837.00,2836.25,2836.25,309,289,598.00
05/05/2020,06:18,2836.25,2837.00,2834.75,2834.75,203,408,611.00
05/05/2020,06:19,2835.00,2835.00,2833.50,2834.25,386,532,918.00
05/05/2020,06:20,2834.25,2834.25,2832.75,2833.75,304,315,619.00
05/05/2020,06:21,2834.00,2836.00,2833.00,2833.75,453,338,791.00
05/05/2020,06:22,2833.75,2833.75,2832.25,2832.25,86,314,400.00
05/05/2020,06:23,2832.25,2833.50,2832.25,2832.75,540,266,806.00
05/05/2020,06:24,2833.00,2833.25,2832.25,2833.00,506,307,813.00
05/05/2020,06:25,2832.75,2833.25,2832.00,2832.75,282,212,494.00
05/05/2020,06:26,2833.00,2833.00,2831.75,2832.50,239,250,489.00
05/05/2020,06:27,2832.50,2834.25,2832.25,2833.75,356,233,589.00
05/05/2020,06:28,2833.75,2834.50,2832.50,2834.25,137,160,297.00
05/05/2020,06:29,2834.50,2834.50,2833.00,2834.25,274,244,518.00
05/05/2020,06:30,2834.00,2834.50,2833.50,2834.00,95,199,294.00
05/05/2020,06:31,2834.00,2834.75,2833.50,2834.75,126,74,200.00
05/05/2020,06:32,2834.50,2834.75,2833.50,2833.75,48,155,203.00
05/05/2020,06:33,2833.75,2834.75,2833.75,2834.25,436,333,769.00
05/05/2020,06:34,2834.25,2834.75,2834.00,2834.25,193,166,359.00
05/05/2020,06:35,2834.25,2834.25,2833.75,2834.00,211,257,468.00
05/05/2020,06:36,2834.25,2834.75,2833.75,2833.75,227,81,308.00
05/05/2020,06:37,2833.75,2834.25,2832.50,2833.50,189,270,459.00
05/05/2020,06:38,2833.50,2833.75,2833.00,2833.25,175,155,330.00
05/05/2020,06:39,2833.25,2833.75,2833.00,2833.25,127,40,167.00
05/05/2020,06:40,2833.50,2833.75,2832.75,2833.00,113,55,168.00
05/05/2020,06:41,2833.00,2833.00,2832.00,2832.50,196,150,346.00
05/05/2020,06:42,2832.25,2832.50,2831.25,2831.25,65,207,272.00
05/05/2020,06:43,2831.00,2831.50,2830.25,2830.75,143,290,433.00
05/05/2020,06:44,2830.75,2833.00,2830.75,2832.50,335,120,455.00
05/05/2020,06:45,2832.75,2833.00,2831.50,2832.00,123,166,289.00
05/05/2020,06:46,2831.75,2834.25,2831.75,2832.00,197,223,420.00
05/05/2020,06:47,2832.00,2832.50,2830.50,2830.75,138,192,330.00
05/05/2020,06:48,2831.00,2832.50,2831.00,2832.25,288,52,340.00
05/05/2020,06:49,2832.25,2833.50,2832.25,2833.00,174,118,292.00
05/05/2020,06:50,2833.00,2833.50,2832.00,2833.25,209,85,294.00
05/05/2020,06:51,2833.50,2835.25,2833.25,2835.00,265,175,440.00
05/05/2020,06:52,2835.25,2835.50,2834.75,2835.50,108,101,209.00
05/05/2020,06:53,2835.25,2836.50,2835.25,2835.75,249,295,544.00
05/05/2020,06:54,2835.75,2835.75,2835.00,2835.25,38,139,177.00
05/05/2020,06:55,2835.00,2836.00,2834.75,2835.25,117,138,255.00
05/05/2020,06:56,2835.25,2836.00,2834.75,2835.25,125,91,216.00
05/05/2020,06:57,2835.00,2836.00,2834.75,2835.50,158,114,272.00
05/05/2020,06:58,2835.50,2836.00,2835.50,2835.75,131,238,369.00
05/05/2020,06:59,2836.00,2836.25,2834.75,2834.75,284,154,438.00
05/05/2020,07:00,2835.00,2835.75,2834.00,2834.25,65,146,211.00
05/05/2020,07:01,2834.50,2836.00,2834.00,2834.75,247,283,530.00
05/05/2020,07:02,2834.75,2836.25,2834.25,2835.75,250,102,352.00
05/05/2020,07:03,2835.50,2836.25,2834.75,2836.00,286,184,470.00
05/05/2020,07:04,2836.00,2836.25,2834.75,2836.25,366,303,669.00
05/05/2020,07:05,2836.25,2839.25,2836.25,2838.75,1073,686,1759.00
05/05/2020,07:06,2838.50,2839.25,2837.50,2838.25,369,623,992.00
05/05/2020,07:07,2838.25,2839.50,2838.25,2839.25,278,212,490.00
05/05/2020,07:08,2839.25,2840.25,2838.25,2839.75,549,520,1069.00
05/05/2020,07:09,2839.75,2841.00,2839.50,2840.75,466,327,793.00
05/05/2020,07:10,2840.75,2840.75,2840.00,2840.75,225,344,569.00
05/05/2020,07:11,2840.50,2842.25,2840.50,2841.00,1105,665,1770.00
05/05/2020,07:12,2841.00,2841.25,2840.50,2840.75,243,263,506.00
05/05/2020,07:13,2840.75,2841.00,2840.25,2840.50,301,228,529.00
05/05/2020,07:14,2840.75,2841.00,2839.75,2840.50,349,624,973.00
05/05/2020,07:15,2840.50,2841.25,2840.25,2840.50,443,504,947.00
05/05/2020,07:16,2840.50,2841.25,2840.00,2840.25,307,474,781.00
05/05/2020,07:17,2840.25,2841.25,2839.75,2841.25,238,249,487.00
05/05/2020,07:18,2841.25,2842.50,2841.25,2842.00,505,299,804.00
05/05/2020,07:19,2841.75,2843.00,2841.25,2842.75,526,300,826.00
05/05/2020,07:20,2842.75,2843.00,2840.75,2840.75,218,665,883.00
05/05/2020,07:21,2841.00,2841.75,2840.50,2840.75,331,507,838.00
05/05/2020,07:22,2841.00,2841.25,2840.00,2840.50,440,641,1081.00
05/05/2020,07:23,2840.50,2841.25,2840.25,2841.00,248,198,446.00
05/05/2020,07:24,2841.00,2841.00,2839.75,2840.00,196,420,616.00
05/05/2020,07:25,2840.00,2840.25,2839.25,2839.75,331,438,769.00
05/05/2020,07:26,2840.00,2841.00,2839.75,2840.50,354,338,692.00
05/05/2020,07:27,2840.50,2842.25,2840.50,2841.50,597,580,1177.00
05/05/2020,07:28,2841.25,2842.00,2840.50,2840.75,201,379,580.00
05/05/2020,07:29,2840.50,2841.50,2840.25,2841.25,120,103,223.00
05/05/2020,07:30,2841.00,2842.50,2840.75,2841.75,418,135,553.00
05/05/2020,07:31,2841.75,2842.75,2840.25,2840.25,238,429,667.00
05/05/2020,07:32,2840.25,2842.75,2840.25,2842.00,323,221,544.00
05/05/2020,07:33,2842.00,2842.25,2841.00,2841.75,301,414,715.00
05/05/2020,07:34,2841.50,2842.00,2840.00,2840.25,632,710,1342.00
05/05/2020,07:35,2840.25,2840.50,2839.50,2839.75,285,295,580.00
05/05/2020,07:36,2839.75,2839.75,2838.75,2839.00,272,639,911.00
05/05/2020,07:37,2839.00,2839.00,2838.00,2838.50,258,805,1063.00
05/05/2020,07:38,2838.50,2839.25,2838.25,2839.25,269,245,514.00
05/05/2020,07:39,2839.50,2840.25,2839.00,2839.50,205,210,415.00
05/05/2020,07:40,2839.50,2840.25,2839.25,2840.00,231,211,442.00
05/05/2020,07:41,2840.00,2841.50,2839.75,2840.75,430,386,816.00
05/05/2020,07:42,2840.50,2840.75,2839.75,2840.75,273,287,560.00
05/05/2020,07:43,2840.75,2841.75,2840.00,2841.25,208,227,435.00
05/05/2020,07:44,2841.50,2842.25,2841.25,2841.50,223,206,429.00
05/05/2020,07:45,2841.50,2842.00,2840.50,2840.75,179,308,487.00
05/05/2020,07:46,2841.00,2842.00,2840.25,2841.00,301,361,662.00
05/05/2020,07:47,2840.75,2840.75,2840.00,2840.25,174,232,406.00
05/05/2020,07:48,2840.00,2840.75,2839.75,2840.50,270,195,465.00
05/05/2020,07:49,2840.75,2840.75,2839.75,2839.75,155,386,541.00
05/05/2020,07:50,2839.75,2840.00,2839.25,2839.25,308,285,593.00
05/05/2020,07:51,2839.00,2840.75,2839.00,2840.00,271,182,453.00
05/05/2020,07:52,2840.00,2840.25,2839.25,2840.00,180,227,407.00
05/05/2020,07:53,2840.00,2840.00,2839.25,2839.50,98,146,244.00
05/05/2020,07:54,2839.50,2839.50,2838.25,2838.25,158,325,483.00
05/05/2020,07:55,2838.25,2839.00,2838.00,2839.00,244,203,447.00
05/05/2020,07:56,2838.75,2839.25,2838.25,2838.75,193,301,494.00
05/05/2020,07:57,2838.75,2839.50,2838.75,2839.25,96,126,222.00
05/05/2020,07:58,2839.25,2840.50,2839.25,2840.50,342,262,604.00
05/05/2020,07:59,2840.50,2841.00,2840.00,2840.00,218,180,398.00
05/05/2020,08:00,2840.00,2841.00,2839.75,2839.75,238,199,437.00
05/05/2020,08:01,2839.75,2841.00,2839.25,2840.50,383,165,548.00
05/05/2020,08:02,2840.50,2840.75,2839.50,2839.75,236,324,560.00
05/05/2020,08:03,2839.50,2839.50,2838.25,2838.25,258,490,748.00
05/05/2020,08:04,2838.25,2840.50,2837.50,2837.50,1377,1688,3065.00
05/05/2020,08:05,2837.50,2840.00,2837.50,2838.75,529,346,875.00
05/05/2020,08:06,2839.00,2841.00,2839.00,2841.00,515,186,701.00
05/05/2020,08:07,2841.00,2841.25,2840.00,2841.00,280,459,739.00
05/05/2020,08:08,2841.00,2843.00,2840.50,2842.50,837,428,1265.00
05/05/2020,08:09,2842.50,2842.50,2841.00,2841.25,237,329,566.00
05/05/2020,08:10,2841.50,2843.25,2841.50,2843.25,870,267,1137.00
05/05/2020,08:11,2843.25,2845.25,2841.50,2842.00,1295,993,2288.00
05/05/2020,08:12,2842.00,2842.00,2840.75,2841.00,175,311,486.00
05/05/2020,08:13,2841.00,2841.50,2840.50,2841.25,253,247,500.00
05/05/2020,08:14,2841.50,2842.25,2841.25,2842.00,201,217,418.00
05/05/2020,08:15,2841.75,2842.50,2841.25,2842.00,314,390,704.00
05/05/2020,08:16,2842.00,2842.50,2841.25,2841.25,264,369,633.00
05/05/2020,08:17,2841.00,2841.25,2840.00,2840.00,110,391,501.00
05/05/2020,08:18,2840.00,2840.25,2839.00,2839.50,316,538,854.00
05/05/2020,08:19,2839.25,2840.00,2838.00,2839.50,360,562,922.00
05/05/2020,08:20,2839.75,2841.25,2839.75,2840.75,498,221,719.00
05/05/2020,08:21,2841.00,2841.00,2840.25,2840.25,211,341,552.00
05/05/2020,08:22,2840.50,2841.25,2840.25,2840.50,325,236,561.00
05/05/2020,08:23,2840.25,2840.50,2839.75,2840.50,218,123,341.00
05/05/2020,08:24,2840.50,2840.50,2839.75,2840.25,327,224,551.00
05/05/2020,08:25,2840.25,2841.50,2839.50,2840.75,452,377,829.00
05/05/2020,08:26,2841.00,2841.50,2840.50,2841.50,487,257,744.00
05/05/2020,08:27,2841.25,2841.75,2840.50,2841.25,391,499,890.00
05/05/2020,08:28,2841.00,2842.00,2840.25,2840.25,486,315,801.00
05/05/2020,08:29,2840.00,2842.25,2839.50,2842.25,746,654,1400.00
05/05/2020,08:30,2842.25,2842.25,2841.25,2841.50,791,782,1573.00
05/05/2020,08:31,2841.75,2842.00,2837.50,2839.25,5773,6592,12365.00
05/05/2020,08:32,2839.25,2840.00,2838.00,2839.50,3130,3362,6492.00
05/05/2020,08:33,2839.50,2847.00,2839.00,2846.75,6199,3029,9228.00
05/05/2020,08:34,2847.00,2850.00,2846.50,2847.00,4763,4807,9570.00
05/05/2020,08:35,2847.00,2848.50,2845.50,2847.25,3408,4154,7562.00
05/05/2020,08:36,2847.25,2848.75,2846.50,2847.00,3365,2857,6222.00
05/05/2020,08:37,2846.75,2848.50,2846.50,2846.50,1823,1863,3686.00
05/05/2020,08:38,2846.50,2847.75,2846.25,2846.50,1458,1334,2792.00
05/05/2020,08:39,2846.25,2846.75,2845.25,2846.00,1082,1435,2517.00
05/05/2020,08:40,2846.25,2847.00,2844.25,2844.75,1284,2269,3553.00
05/05/2020,08:41,2844.75,2847.25,2844.25,2846.00,1758,1299,3057.00
05/05/2020,08:42,2846.25,2847.50,2844.75,2846.25,1689,1818,3507.00
05/05/2020,08:43,2846.50,2848.50,2846.50,2848.00,2822,1506,4328.00
05/05/2020,08:44,2847.75,2849.75,2847.50,2847.75,1506,2195,3701.00
05/05/2020,08:45,2847.75,2847.75,2846.50,2847.00,979,1028,2007.00
05/05/2020,08:46,2847.25,2849.00,2846.00,2846.00,1452,1998,3450.00
05/05/2020,08:47,2845.75,2847.00,2845.00,2846.50,2048,2133,4181.00
05/05/2020,08:48,2846.50,2848.50,2846.50,2847.00,1183,1308,2491.00
05/05/2020,08:49,2847.00,2850.75,2847.00,2850.50,3020,2069,5089.00
05/05/2020,08:50,2850.25,2852.50,2850.25,2851.50,2853,2866,5719.00
05/05/2020,08:51,2851.50,2852.25,2850.75,2851.50,1863,2128,3991.00
05/05/2020,08:52,2851.50,2853.25,2850.75,2853.25,2130,2510,4640.00
05/05/2020,08:53,2853.00,2854.00,2852.75,2854.00,2577,2622,5199.00
05/05/2020,08:54,2854.00,2854.75,2853.75,2854.25,2674,1780,4454.00
05/05/2020,08:55,2854.00,2854.50,2853.25,2854.25,2047,2405,4452.00
05/05/2020,08:56,2854.25,2854.50,2853.00,2853.75,1534,1955,3489.00
05/05/2020,08:57,2854.00,2855.25,2853.75,2854.50,1989,1513,3502.00
05/05/2020,08:58,2854.50,2856.00,2854.50,2855.25,1966,2268,4234.00
05/05/2020,08:59,2855.25,2856.50,2855.00,2856.25,1779,1113,2892.00
05/05/2020,09:00,2856.25,2856.75,2855.25,2856.50,914,1078,1992.00
05/05/2020,09:01,2856.50,2860.25,2855.25,2857.75,4610,3446,8056.00
05/05/2020,09:02,2857.75,2859.75,2857.00,2857.25,2749,2620,5369.00
05/05/2020,09:03,2857.25,2858.75,2857.00,2857.50,2682,2978,5660.00
05/05/2020,09:04,2857.50,2857.75,2856.00,2856.75,1414,1895,3309.00
05/05/2020,09:05,2857.00,2858.00,2856.75,2856.75,1284,1435,2719.00
05/05/2020,09:06,2856.75,2857.50,2855.50,2855.75,1086,2136,3222.00
05/05/2020,09:07,2855.75,2856.25,2854.00,2854.50,1610,2135,3745.00
05/05/2020,09:08,2854.50,2857.00,2853.75,2856.00,1884,1488,3372.00
05/05/2020,09:09,2856.25,2857.75,2855.50,2857.50,1426,1281,2707.00
05/05/2020,09:10,2857.50,2859.00,2857.00,2857.25,1155,1590,2745.00
05/05/2020,09:11,2857.50,2857.75,2853.00,2853.25,1387,2236,3623.00
05/05/2020,09:12,2853.25,2853.75,2851.50,2852.50,1984,2143,4127.00
05/05/2020,09:13,2852.50,2853.75,2852.25,2853.75,1524,923,2447.00
05/05/2020,09:14,2853.75,2853.75,2852.25,2852.50,566,1489,2055.00
05/05/2020,09:15,2852.50,2852.75,2851.25,2851.75,1355,1411,2766.00
05/05/2020,09:16,2851.75,2854.00,2851.75,2854.00,1557,900,2457.00
05/05/2020,09:17,2854.00,2856.00,2853.75,2855.50,3091,1700,4791.00
05/05/2020,09:18,2855.50,2856.00,2853.50,2853.50,1400,1925,3325.00
05/05/2020,09:19,2853.75,2855.00,2853.50,2854.25,2059,1435,3494.00
05/05/2020,09:20,2854.25,2855.25,2853.75,2854.75,1261,1846,3107.00
05/05/2020,09:21,2855.00,2856.50,2854.25,2855.75,2089,1569,3658.00
05/05/2020,09:22,2855.75,2855.75,2851.50,2853.25,1634,2584,4218.00
05/05/2020,09:23,2853.25,2854.00,2851.00,2852.00,2283,2999,5282.00
05/05/2020,09:24,2852.00,2853.25,2851.75,2853.00,1087,783,1870.00
05/05/2020,09:25,2853.00,2853.25,2851.75,2852.00,920,1088,2008.00
05/05/2020,09:26,2852.00,2852.25,2850.75,2851.50,1246,1686,2932.00
05/05/2020,09:27,2851.50,2851.50,2850.25,2850.50,1408,1413,2821.00
05/05/2020,09:28,2850.75,2850.75,2849.50,2850.00,1261,1624,2885.00
05/05/2020,09:29,2850.00,2850.75,2849.00,2850.00,1110,1013,2123.00
05/05/2020,09:30,2849.75,2850.75,2849.75,2850.50,904,943,1847.00
05/05/2020,09:31,2850.50,2851.25,2849.75,2850.50,1478,1682,3160.00
05/05/2020,09:32,2850.75,2853.25,2849.50,2853.00,2381,1225,3606.00
05/05/2020,09:33,2852.75,2853.00,2850.75,2851.25,1342,2438,3780.00
05/05/2020,09:34,2851.00,2852.25,2850.00,2850.75,1700,1231,2931.00
05/05/2020,09:35,2850.50,2853.00,2850.50,2853.00,1308,854,2162.00
05/05/2020,09:36,2853.00,2854.25,2852.50,2853.25,1654,1069,2723.00
05/05/2020,09:37,2853.50,2854.00,2853.00,2853.75,848,611,1459.00
05/05/2020,09:38,2853.75,2854.00,2852.75,2853.25,843,710,1553.00
05/05/2020,09:39,2853.25,2854.50,2853.25,2853.50,969,861,1830.00
05/05/2020,09:40,2853.50,2855.00,2853.00,2854.75,1843,1063,2906.00
05/05/2020,09:41,2855.00,2855.75,2853.50,2854.50,1331,1423,2754.00
05/05/2020,09:42,2854.25,2854.50,2851.75,2852.50,1209,1573,2782.00
05/05/2020,09:43,2852.50,2853.50,2851.25,2851.75,1528,1552,3080.00
05/05/2020,09:44,2852.00,2854.50,2851.75,2854.25,1782,1018,2800.00
05/05/2020,09:45,2854.25,2855.00,2852.75,2853.25,1282,1296,2578.00
05/05/2020,09:46,2853.25,2854.00,2851.50,2853.25,1270,1144,2414.00
05/05/2020,09:47,2853.25,2856.00,2853.00,2854.50,1357,1411,2768.00
05/05/2020,09:48,2854.50,2855.25,2850.75,2850.75,1411,1852,3263.00
05/05/2020,09:49,2850.50,2852.25,2849.75,2850.50,1790,1872,3662.00
05/05/2020,09:50,2850.25,2850.75,2849.00,2849.75,914,1219,2133.00
05/05/2020,09:51,2849.75,2851.50,2848.75,2850.25,1536,1160,2696.00
05/05/2020,09:52,2850.25,2851.50,2849.75,2851.00,1602,1622,3224.00
05/05/2020,09:53,2851.00,2852.00,2849.50,2851.50,1673,1314,2987.00
05/05/2020,09:54,2851.50,2853.00,2851.50,2852.25,1227,1097,2324.00
05/05/2020,09:55,2852.25,2854.50,2852.00,2853.50,1415,894,2309.00
05/05/2020,09:56,2853.50,2855.25,2853.25,2853.75,1075,994,2069.00
05/05/2020,09:57,2853.50,2854.25,2853.25,2853.75,1437,877,2314.00
05/05/2020,09:58,2853.75,2854.25,2853.25,2854.25,1237,921,2158.00
05/05/2020,09:59,2854.00,2855.75,2853.75,2855.00,1369,983,2352.00
05/05/2020,10:00,2855.00,2855.75,2854.50,2855.00,1040,780,1820.00
05/05/2020,10:01,2855.25,2857.00,2854.25,2857.00,2044,1211,3255.00
05/05/2020,10:02,2857.00,2858.00,2856.00,2856.50,1920,1141,3061.00
05/05/2020,10:03,2856.75,2857.00,2855.50,2855.75,1051,1242,2293.00
05/05/2020,10:04,2855.50,2856.75,2855.00,2856.50,846,685,1531.00
05/05/2020,10:05,2856.75,2857.00,2855.75,2856.50,902,1089,1991.00
05/05/2020,10:06,2856.50,2857.25,2855.25,2855.75,991,914,1905.00
05/05/2020,10:07,2855.75,2858.50,2855.75,2857.75,1798,1166,2964.00
05/05/2020,10:08,2857.50,2858.25,2857.25,2857.50,662,654,1316.00
05/05/2020,10:09,2857.50,2858.50,2857.00,2857.75,994,787,1781.00
05/05/2020,10:10,2857.75,2858.00,2857.00,2857.25,883,407,1290.00
05/05/2020,10:11,2857.25,2857.75,2856.75,2857.00,634,599,1233.00
05/05/2020,10:12,2857.00,2857.00,2854.75,2855.75,1008,1949,2957.00
05/05/2020,10:13,2855.75,2857.25,2855.50,2856.25,1296,958,2254.00
05/05/2020,10:14,2856.25,2857.50,2856.25,2857.00,852,562,1414.00
05/05/2020,10:15,2857.00,2857.25,2855.75,2856.75,325,629,954.00
05/05/2020,10:16,2856.50,2857.25,2854.50,2854.50,746,1031,1777.00
05/05/2020,10:17,2854.75,2855.50,2853.75,2854.00,1007,1436,2443.00
05/05/2020,10:18,2854.00,2855.50,2854.00,2854.00,1228,1461,2689.00
05/05/2020,10:19,2854.00,2855.75,2853.50,2854.75,1120,1342,2462.00
05/05/2020,10:20,2855.00,2856.50,2854.25,2856.50,1356,920,2276.00
05/05/2020,10:21,2856.25,2857.75,2855.75,2857.75,1491,869,2360.00
05/05/2020,10:22,2857.50,2859.75,2857.50,2859.25,2801,1457,4258.00
05/05/2020,10:23,2859.50,2861.25,2859.00,2860.75,2891,2079,4970.00
05/05/2020,10:24,2860.50,2861.25,2859.75,2860.50,1423,1577,3000.00
05/05/2020,10:25,2860.50,2861.50,2860.00,2861.00,1646,1050,2696.00
05/05/2020,10:26,2861.00,2861.50,2859.75,2860.00,720,1138,1858.00
05/05/2020,10:27,2860.00,2860.00,2858.75,2859.50,712,1237,1949.00
05/05/2020,10:28,2859.50,2859.75,2858.50,2859.25,372,1186,1558.00
05/05/2020,10:29,2859.25,2860.00,2858.75,2859.75,767,625,1392.00
05/05/2020,10:30,2859.75,2861.00,2859.50,2860.50,1281,1311,2592.00
05/05/2020,10:31,2860.50,2862.25,2860.50,2862.25,2323,2039,4362.00
05/05/2020,10:32,2862.25,2862.75,2860.50,2861.75,1102,1393,2495.00
05/05/2020,10:33,2861.50,2862.50,2861.00,2862.00,766,815,1581.00
05/05/2020,10:34,2862.00,2862.25,2861.00,2861.00,688,1140,1828.00
05/05/2020,10:35,2861.00,2862.00,2861.00,2861.75,1078,983,2061.00
05/05/2020,10:36,2861.75,2862.50,2860.75,2862.25,2341,1113,3454.00
05/05/2020,10:37,2862.25,2862.50,2861.25,2862.00,718,1357,2075.00
05/05/2020,10:38,2862.00,2862.25,2861.50,2861.75,1064,1392,2456.00
05/05/2020,10:39,2861.50,2861.75,2860.50,2860.50,309,1145,1454.00
05/05/2020,10:40,2860.50,2861.25,2860.50,2860.75,615,613,1228.00
05/05/2020,10:41,2860.75,2862.25,2860.75,2862.00,1076,834,1910.00
05/05/2020,10:42,2861.75,2863.50,2861.50,2863.25,1987,961,2948.00
05/05/2020,10:43,2863.25,2865.00,2863.00,2864.75,3123,1878,5001.00
05/05/2020,10:44,2864.75,2865.00,2864.00,2864.75,1231,1041,2272.00
05/05/2020,10:45,2864.75,2864.75,2864.00,2864.50,753,1080,1833.00
05/05/2020,10:46,2864.25,2864.50,2863.75,2863.75,634,869,1503.00
05/05/2020,10:47,2863.75,2864.25,2863.50,2864.25,846,1100,1946.00
05/05/2020,10:48,2864.25,2864.25,2863.25,2864.00,893,1257,2150.00
05/05/2020,10:49,2864.00,2864.25,2863.00,2864.00,1008,1244,2252.00
05/05/2020,10:50,2864.00,2864.00,2863.25,2863.50,525,947,1472.00
05/05/2020,10:51,2863.75,2864.25,2862.75,2863.00,580,1269,1849.00
05/05/2020,10:52,2863.00,2863.25,2862.25,2862.75,793,1155,1948.00
05/05/2020,10:53,2862.50,2863.25,2862.25,2863.00,778,513,1291.00
05/05/2020,10:54,2863.25,2864.00,2863.00,2863.50,1157,595,1752.00
05/05/2020,10:55,2863.25,2863.50,2862.25,2862.25,416,1100,1516.00
05/05/2020,10:56,2862.25,2863.25,2862.25,2863.00,682,444,1126.00
05/05/2020,10:57,2863.00,2863.25,2862.75,2863.00,213,622,835.00
05/05/2020,10:58,2863.00,2863.25,2862.75,2863.00,317,409,726.00
05/05/2020,10:59,2863.00,2864.00,2862.50,2863.25,783,808,1591.00
05/05/2020,11:00,2863.50,2864.75,2863.25,2864.25,750,808,1558.00
05/05/2020,11:01,2864.00,2866.00,2864.00,2865.50,2330,1324,3654.00
05/05/2020,11:02,2865.75,2865.75,2864.75,2865.00,651,1401,2052.00
05/05/2020,11:03,2865.25,2865.75,2864.00,2864.25,717,1107,1824.00
05/05/2020,11:04,2864.25,2864.75,2863.50,2864.50,1586,1196,2782.00
05/05/2020,11:05,2864.75,2864.75,2864.00,2864.25,404,1043,1447.00
05/05/2020,11:06,2864.25,2865.25,2864.00,2864.75,861,1756,2617.00
05/05/2020,11:07,2864.75,2865.50,2864.50,2865.00,809,1542,2351.00
05/05/2020,11:08,2865.00,2866.25,2864.75,2866.00,1760,1331,3091.00
05/05/2020,11:09,2866.00,2866.50,2865.50,2866.00,856,1210,2066.00
05/05/2020,11:10,2866.00,2867.00,2865.75,2865.75,1164,1050,2214.00
05/05/2020,11:11,2866.00,2866.75,2865.75,2866.50,1014,1190,2204.00
05/05/2020,11:12,2866.75,2867.00,2866.25,2866.75,804,538,1342.00
05/05/2020,11:13,2867.00,2868.00,2866.75,2867.00,1395,855,2250.00
05/05/2020,11:14,2867.00,2867.25,2866.25,2866.50,998,963,1961.00
05/05/2020,11:15,2866.50,2867.00,2866.00,2866.25,532,867,1399.00
05/05/2020,11:16,2866.00,2866.75,2866.00,2866.50,1016,356,1372.00
05/05/2020,11:17,2866.50,2867.25,2866.25,2867.00,813,574,1387.00
05/05/2020,11:18,2867.25,2867.50,2866.50,2867.25,948,1028,1976.00
05/05/2020,11:19,2867.25,2868.00,2866.75,2867.00,915,1911,2826.00
05/05/2020,11:20,2867.00,2867.50,2866.75,2867.25,675,930,1605.00
05/05/2020,11:21,2867.00,2867.50,2866.75,2867.25,820,511,1331.00
05/05/2020,11:22,2867.25,2867.25,2866.50,2866.75,502,761,1263.00
05/05/2020,11:23,2867.00,2867.25,2866.50,2866.75,379,484,863.00
05/05/2020,11:24,2867.00,2867.00,2865.25,2865.50,1538,2223,3761.00
05/05/2020,11:25,2865.25,2865.75,2864.75,2865.75,749,837,1586.00
05/05/2020,11:26,2865.50,2866.25,2865.25,2865.50,724,1075,1799.00
05/05/2020,11:27,2865.50,2865.50,2863.75,2864.00,845,1621,2466.00
05/05/2020,11:28,2863.75,2864.25,2862.75,2863.00,642,1362,2004.00
05/05/2020,11:29,2863.25,2863.75,2862.50,2863.25,711,799,1510.00
05/05/2020,11:30,2863.50,2863.75,2863.00,2863.25,673,1181,1854.00
05/05/2020,11:31,2863.50,2864.25,2862.75,2864.25,1418,713,2131.00
05/05/2020,11:32,2864.25,2865.00,2864.00,2864.50,621,585,1206.00
05/05/2020,11:33,2864.50,2865.00,2864.25,2864.50,582,419,1001.00
05/05/2020,11:34,2864.25,2864.50,2863.50,2864.25,506,537,1043.00
05/05/2020,11:35,2864.25,2864.25,2862.50,2862.75,603,1522,2125.00
05/05/2020,11:36,2862.75,2863.00,2861.00,2862.00,1020,1807,2827.00
05/05/2020,11:37,2862.00,2862.25,2861.25,2862.00,431,734,1165.00
05/05/2020,11:38,2862.00,2862.25,2861.25,2861.50,684,782,1466.00
05/05/2020,11:39,2861.75,2862.00,2861.50,2861.50,99,276,375.00
05/05/2020,11:40,2861.75,2862.00,2861.50,2861.75,338,279,617.00
05/05/2020,11:41,2861.75,2862.25,2860.50,2861.00,804,1195,1999.00
05/05/2020,11:42,2861.00,2861.25,2860.00,2860.25,760,1611,2371.00
05/05/2020,11:43,2860.00,2860.25,2859.50,2860.25,1400,1345,2745.00
05/05/2020,11:44,2860.25,2860.50,2858.50,2859.00,954,1449,2403.00
05/05/2020,11:45,2859.00,2860.25,2858.75,2860.00,1321,909,2230.00
05/05/2020,11:46,2859.75,2861.50,2859.75,2860.75,1526,953,2479.00
05/05/2020,11:47,2861.00,2861.25,2860.75,2861.25,589,487,1076.00
05/05/2020,11:48,2861.00,2861.50,2860.75,2861.50,646,460,1106.00
05/05/2020,11:49,2861.50,2861.50,2860.75,2861.50,719,435,1154.00
05/05/2020,11:50,2861.25,2861.50,2860.25,2860.50,813,992,1805.00
05/05/2020,11:51,2860.50,2861.25,2859.25,2860.00,782,1132,1914.00
05/05/2020,11:52,2860.25,2861.00,2860.00,2860.50,763,466,1229.00
05/05/2020,11:53,2860.75,2861.50,2860.25,2860.75,631,1091,1722.00
05/05/2020,11:54,2860.75,2862.25,2860.75,2862.00,1353,557,1910.00
05/05/2020,11:55,2862.00,2862.00,2861.00,2861.25,1049,1090,2139.00
05/05/2020,11:56,2861.25,2861.50,2860.25,2860.50,900,947,1847.00
05/05/2020,11:57,2860.50,2860.75,2859.25,2860.00,707,1548,2255.00
05/05/2020,11:58,2860.00,2860.00,2859.25,2859.50,782,982,1764.00
05/05/2020,11:59,2859.50,2859.75,2858.50,2859.00,1081,1403,2484.00
05/05/2020,12:00,2859.25,2859.75,2859.00,2859.50,779,1157,1936.00
05/05/2020,12:01,2859.50,2860.50,2859.00,2860.50,1219,507,1726.00
05/05/2020,12:02,2860.50,2861.75,2860.25,2860.50,790,675,1465.00
05/05/2020,12:03,2860.75,2861.25,2860.00,2860.25,651,949,1600.00
05/05/2020,12:04,2860.25,2860.50,2859.25,2859.25,759,912,1671.00
05/05/2020,12:05,2859.00,2859.50,2857.75,2858.00,959,2831,3790.00
05/05/2020,12:06,2858.00,2858.75,2856.25,2856.25,763,2206,2969.00
05/05/2020,12:07,2856.25,2857.00,2856.00,2856.50,1185,1242,2427.00
05/05/2020,12:08,2856.50,2857.75,2856.25,2857.50,1709,1264,2973.00
05/05/2020,12:09,2857.50,2858.00,2857.00,2857.50,1465,839,2304.00
05/05/2020,12:10,2857.50,2857.75,2857.25,2857.50,375,352,727.00
05/05/2020,12:11,2857.25,2858.75,2857.25,2858.50,1276,250,1526.00
05/05/2020,12:12,2858.75,2858.75,2857.50,2857.50,357,450,807.00
05/05/2020,12:13,2857.25,2857.25,2855.25,2856.50,1226,1575,2801.00
05/05/2020,12:14,2856.50,2858.00,2856.50,2857.75,834,521,1355.00
05/05/2020,12:15,2857.75,2859.00,2857.25,2857.50,1373,932,2305.00
05/05/2020,12:16,2857.50,2858.25,2857.25,2858.25,535,612,1147.00
05/05/2020,12:17,2858.50,2859.00,2857.50,2858.25,804,540,1344.00
05/05/2020,12:18,2858.25,2859.50,2858.00,2859.50,1280,732,2012.00
05/05/2020,12:19,2859.25,2859.50,2858.75,2859.00,663,507,1170.00
05/05/2020,12:20,2858.75,2859.00,2858.00,2858.25,676,642,1318.00
05/05/2020,12:21,2858.25,2858.25,2855.75,2856.75,1149,1847,2996.00
05/05/2020,12:22,2856.50,2857.75,2856.00,2856.75,1599,1050,2649.00
05/05/2020,12:23,2856.50,2858.25,2856.25,2857.50,750,417,1167.00
05/05/2020,12:24,2857.50,2857.75,2856.75,2857.00,220,445,665.00
05/05/2020,12:25,2857.00,2857.50,2855.50,2857.25,789,771,1560.00
05/05/2020,12:26,2857.50,2859.25,2857.50,2859.00,1332,786,2118.00
05/05/2020,12:27,2858.75,2859.00,2857.75,2858.25,268,694,962.00
05/05/2020,12:28,2858.25,2860.25,2857.75,2860.00,1142,829,1971.00
05/05/2020,12:29,2860.00,2861.50,2859.50,2860.25,1380,1062,2442.00
05/05/2020,12:30,2860.50,2860.75,2859.25,2860.50,726,561,1287.00
05/05/2020,12:31,2860.75,2862.00,2860.50,2861.50,1755,925,2680.00
05/05/2020,12:32,2861.50,2862.00,2861.00,2861.75,479,479,958.00
05/05/2020,12:33,2861.75,2862.00,2860.75,2860.75,490,972,1462.00
05/05/2020,12:34,2861.00,2862.00,2860.50,2861.50,1188,946,2134.00
05/05/2020,12:35,2861.50,2862.50,2861.50,2862.00,825,744,1569.00
05/05/2020,12:36,2862.25,2862.25,2861.50,2862.00,624,675,1299.00
05/05/2020,12:37,2861.75,2862.25,2861.75,2862.00,636,261,897.00
05/05/2020,12:38,2862.00,2862.50,2861.75,2862.25,346,371,717.00
05/05/2020,12:39,2862.00,2862.00,2860.50,2861.00,576,1198,1774.00
05/05/2020,12:40,2861.00,2861.75,2861.00,2861.25,238,235,473.00
05/05/2020,12:41,2861.50,2861.75,2860.25,2860.50,442,576,1018.00
05/05/2020,12:42,2860.25,2861.50,2860.25,2861.50,658,185,843.00
05/05/2020,12:43,2861.75,2862.75,2861.50,2862.25,1250,1412,2662.00
05/05/2020,12:44,2862.25,2862.25,2860.75,2861.50,346,900,1246.00
05/05/2020,12:45,2861.25,2862.00,2860.75,2861.50,480,482,962.00
05/05/2020,12:46,2861.75,2862.00,2861.00,2861.75,596,542,1138.00
05/05/2020,12:47,2861.75,2862.50,2861.75,2862.50,536,358,894.00
05/05/2020,12:48,2862.25,2863.00,2862.25,2862.50,509,734,1243.00
05/05/2020,12:49,2862.50,2863.00,2862.00,2862.75,665,570,1235.00
05/05/2020,12:50,2862.50,2863.50,2862.50,2863.25,1050,550,1600.00
05/05/2020,12:51,2863.00,2863.50,2862.00,2862.75,630,827,1457.00
05/05/2020,12:52,2862.75,2863.00,2862.00,2862.75,486,693,1179.00
05/05/2020,12:53,2862.50,2864.00,2862.50,2863.50,710,691,1401.00
05/05/2020,12:54,2863.50,2864.00,2863.25,2864.00,391,512,903.00
05/05/2020,12:55,2863.75,2864.25,2863.50,2864.00,534,739,1273.00
05/05/2020,12:56,2864.00,2864.25,2863.25,2864.00,467,591,1058.00
05/05/2020,12:57,2864.00,2864.75,2863.50,2864.50,756,529,1285.00
05/05/2020,12:58,2864.50,2864.75,2863.25,2863.75,630,888,1518.00
05/05/2020,12:59,2863.75,2864.00,2862.25,2863.25,689,925,1614.00
05/05/2020,13:00,2863.25,2863.25,2862.00,2863.00,778,1650,2428.00
05/05/2020,13:01,2863.00,2863.00,2861.50,2861.75,708,1448,2156.00
05/05/2020,13:02,2862.00,2862.25,2861.50,2862.00,871,443,1314.00
05/05/2020,13:03,2862.00,2862.50,2860.75,2862.00,1282,1621,2903.00
05/05/2020,13:04,2862.00,2863.50,2861.50,2863.50,1031,884,1915.00
05/05/2020,13:05,2863.50,2863.50,2862.50,2862.75,540,406,946.00
05/05/2020,13:06,2863.00,2864.00,2862.00,2864.00,954,447,1401.00
05/05/2020,13:07,2864.00,2864.50,2863.25,2863.50,614,539,1153.00
05/05/2020,13:08,2863.25,2863.50,2862.75,2863.25,365,560,925.00
05/05/2020,13:09,2863.25,2864.00,2863.00,2863.50,429,268,697.00
05/05/2020,13:10,2863.75,2864.00,2863.25,2863.25,318,422,740.00
05/05/2020,13:11,2863.50,2863.75,2862.25,2863.75,1057,776,1833.00
05/05/2020,13:12,2863.75,2863.75,2862.50,2863.50,340,713,1053.00
05/05/2020,13:13,2863.50,2865.50,2863.25,2865.00,1414,830,2244.00
05/05/2020,13:14,2864.75,2866.25,2864.50,2866.00,1217,571,1788.00
05/05/2020,13:15,2865.75,2867.25,2865.50,2866.50,1540,1169,2709.00
05/05/2020,13:16,2866.50,2866.75,2864.75,2865.50,1153,1301,2454.00
05/05/2020,13:17,2865.75,2866.25,2865.00,2866.00,923,820,1743.00
05/05/2020,13:18,2866.25,2866.50,2865.75,2866.50,751,775,1526.00
05/05/2020,13:19,2866.50,2866.50,2865.50,2865.50,533,830,1363.00
05/05/2020,13:20,2865.75,2866.75,2865.50,2866.00,475,669,1144.00
05/05/2020,13:21,2866.25,2867.25,2866.00,2866.25,610,1100,1710.00
05/05/2020,13:22,2866.25,2866.25,2865.00,2865.50,459,767,1226.00
05/05/2020,13:23,2865.25,2865.50,2864.50,2865.25,612,755,1367.00
05/05/2020,13:24,2865.25,2865.50,2864.75,2865.00,500,432,932.00
05/05/2020,13:25,2865.25,2866.00,2865.00,2865.75,729,893,1622.00
05/05/2020,13:26,2865.75,2866.50,2865.50,2866.25,516,761,1277.00
05/05/2020,13:27,2866.25,2866.75,2865.25,2866.25,593,720,1313.00
05/05/2020,13:28,2866.25,2866.25,2865.75,2866.25,251,434,685.00
05/05/2020,13:29,2866.25,2866.50,2866.00,2866.50,620,396,1016.00
05/05/2020,13:30,2866.50,2866.50,2865.75,2866.00,263,504,767.00
05/05/2020,13:31,2866.00,2866.00,2864.75,2865.00,550,899,1449.00
05/05/2020,13:32,2865.25,2867.00,2864.75,2867.00,1324,583,1907.00
05/05/2020,13:33,2867.00,2867.00,2865.25,2865.25,288,1204,1492.00
05/05/2020,13:34,2865.00,2865.25,2862.75,2863.00,1000,2402,3402.00
05/05/2020,13:35,2863.00,2863.00,2861.25,2862.50,1534,2211,3745.00
05/05/2020,13:36,2862.50,2864.00,2862.50,2863.50,1317,1379,2696.00
05/05/2020,13:37,2863.50,2863.75,2861.75,2862.25,579,894,1473.00
05/05/2020,13:38,2862.25,2862.50,2861.50,2862.00,282,562,844.00
05/05/2020,13:39,2862.25,2862.75,2862.00,2862.50,313,547,860.00
05/05/2020,13:40,2862.50,2862.75,2860.75,2861.25,445,1067,1512.00
05/05/2020,13:41,2861.00,2861.25,2860.00,2860.25,526,1265,1791.00
05/05/2020,13:42,2860.50,2862.00,2860.50,2861.75,889,593,1482.00
05/05/2020,13:43,2862.00,2863.00,2862.00,2862.50,541,680,1221.00
05/05/2020,13:44,2862.25,2862.25,2861.25,2861.50,322,725,1047.00
05/05/2020,13:45,2861.75,2862.50,2861.50,2862.25,435,435,870.00
05/05/2020,13:46,2862.25,2862.50,2861.75,2861.75,310,322,632.00
05/05/2020,13:47,2861.50,2862.50,2860.75,2862.50,545,408,953.00
05/05/2020,13:48,2862.50,2864.00,2862.25,2862.75,1649,1117,2766.00
05/05/2020,13:49,2862.75,2863.25,2862.50,2863.00,381,462,843.00
05/05/2020,13:50,2863.25,2863.75,2862.50,2863.50,535,237,772.00
05/05/2020,13:51,2863.75,2865.50,2863.50,2865.00,1572,1020,2592.00
05/05/2020,13:52,2864.75,2865.00,2864.25,2865.00,613,820,1433.00
05/05/2020,13:53,2864.75,2865.25,2864.50,2865.00,264,911,1175.00
05/05/2020,13:54,2865.00,2865.25,2864.50,2865.00,314,487,801.00
05/05/2020,13:55,2865.00,2865.50,2864.00,2864.75,428,697,1125.00
05/05/2020,13:56,2864.75,2865.75,2864.50,2865.50,419,317,736.00
05/05/2020,13:57,2865.25,2866.25,2865.00,2866.25,677,324,1001.00
05/05/2020,13:58,2866.25,2866.50,2865.50,2866.25,523,497,1020.00
05/05/2020,13:59,2866.25,2866.50,2865.75,2866.25,270,739,1009.00
05/05/2020,14:00,2866.25,2868.25,2866.00,2867.75,1975,749,2724.00
05/05/2020,14:01,2867.75,2867.75,2865.50,2866.00,1117,1480,2597.00
05/05/2020,14:02,2866.00,2866.75,2865.75,2866.25,520,429,949.00
05/05/2020,14:03,2866.25,2866.50,2864.75,2865.50,762,838,1600.00
05/05/2020,14:04,2865.75,2866.00,2865.25,2865.75,567,903,1470.00
05/05/2020,14:05,2865.75,2866.25,2865.75,2866.00,395,213,608.00
05/05/2020,14:06,2866.00,2867.00,2865.50,2865.50,680,586,1266.00
05/05/2020,14:07,2865.50,2866.25,2864.75,2866.00,1061,630,1691.00
05/05/2020,14:08,2866.25,2866.25,2864.00,2865.25,1100,1841,2941.00
05/05/2020,14:09,2865.25,2865.75,2864.25,2865.00,420,1014,1434.00
05/05/2020,14:10,2865.25,2866.00,2865.00,2865.75,604,463,1067.00
05/05/2020,14:11,2866.00,2866.00,2864.75,2865.00,529,627,1156.00
05/05/2020,14:12,2864.75,2866.00,2864.75,2865.25,932,775,1707.00
05/05/2020,14:13,2865.50,2866.00,2865.00,2866.00,542,205,747.00
05/05/2020,14:14,2866.00,2866.50,2865.75,2866.25,905,784,1689.00
05/05/2020,14:15,2866.50,2866.50,2865.25,2865.50,831,1445,2276.00
05/05/2020,14:16,2865.50,2865.75,2862.25,2862.75,1405,2804,4209.00
05/05/2020,14:17,2862.75,2863.25,2859.50,2860.00,1976,3184,5160.00
05/05/2020,14:18,2859.75,2860.50,2856.00,2856.50,3521,4216,7737.00
05/05/2020,14:19,2856.50,2857.00,2854.25,2855.50,2213,2869,5082.00
05/05/2020,14:20,2855.50,2855.75,2853.00,2853.75,2978,4328,7306.00
05/05/2020,14:21,2853.75,2855.75,2853.25,2854.75,2301,1553,3854.00
05/05/2020,14:22,2854.50,2855.00,2851.25,2852.25,2693,2732,5425.00
05/05/2020,14:23,2852.25,2854.25,2852.00,2853.75,1690,1366,3056.00
05/05/2020,14:24,2853.75,2855.25,2853.50,2854.50,1451,1063,2514.00
05/05/2020,14:25,2854.50,2855.50,2853.75,2855.25,1381,1253,2634.00
05/05/2020,14:26,2855.50,2857.25,2854.00,2857.00,2292,1538,3830.00
05/05/2020,14:27,2857.00,2857.50,2854.75,2854.75,982,1819,2801.00
05/05/2020,14:28,2854.75,2854.75,2850.50,2850.75,3022,4573,7595.00
05/05/2020,14:29,2850.75,2851.00,2844.50,2847.25,5082,8491,13573.00
05/05/2020,14:30,2847.25,2848.50,2846.00,2847.00,1711,1916,3627.00
05/05/2020,14:31,2847.00,2847.75,2843.25,2846.50,4990,5466,10456.00
05/05/2020,14:32,2846.50,2849.50,2846.25,2847.75,3539,2731,6270.00
05/05/2020,14:33,2847.75,2848.00,2845.50,2846.25,1406,1821,3227.00
05/05/2020,14:34,2846.25,2846.75,2842.50,2843.50,2817,2946,5763.00
05/05/2020,14:35,2843.50,2844.75,2841.25,2843.25,2828,3234,6062.00
05/05/2020,14:36,2843.00,2843.25,2839.00,2841.00,3858,4347,8205.00
05/05/2020,14:37,2840.75,2843.75,2839.50,2843.00,3248,2008,5256.00
05/05/2020,14:38,2842.75,2843.25,2833.75,2834.25,4703,6995,11698.00
05/05/2020,14:39,2834.00,2836.75,2833.75,2836.25,3926,4028,7954.00
05/05/2020,14:40,2836.25,2838.00,2836.00,2837.00,2555,2550,5105.00
05/05/2020,14:41,2836.75,2839.25,2834.75,2838.50,2973,3249,6222.00
05/05/2020,14:42,2838.25,2839.00,2835.75,2838.00,2409,2444,4853.00
05/05/2020,14:43,2837.75,2837.75,2832.75,2834.75,2438,3462,5900.00
05/05/2020,14:44,2834.75,2839.00,2834.25,2839.00,3750,2762,6512.00
05/05/2020,14:45,2839.00,2841.75,2838.50,2841.00,2885,2105,4990.00
05/05/2020,14:46,2841.00,2841.25,2838.75,2840.00,2253,2450,4703.00
05/05/2020,14:47,2840.00,2840.50,2835.25,2838.25,3114,3592,6706.00
05/05/2020,14:48,2838.25,2839.50,2837.00,2839.00,2241,1839,4080.00
05/05/2020,14:49,2839.00,2840.25,2838.25,2839.25,2106,1762,3868.00
05/05/2020,14:50,2839.00,2840.00,2837.25,2839.75,1404,1766,3170.00
05/05/2020,14:51,2839.50,2844.75,2839.50,2843.75,6292,4773,11065.00
05/05/2020,14:52,2843.50,2847.00,2843.00,2847.00,3542,2794,6336.00
05/05/2020,14:53,2847.00,2848.00,2845.75,2847.50,2446,2594,5040.00
05/05/2020,14:54,2847.75,2848.00,2845.25,2845.75,1861,2737,4598.00
05/05/2020,14:55,2845.75,2847.25,2845.25,2845.50,2289,2502,4791.00
05/05/2020,14:56,2845.75,2845.75,2840.50,2841.75,4522,5232,9754.00
05/05/2020,14:57,2841.75,2842.25,2838.00,2838.25,3079,4093,7172.00
05/05/2020,14:58,2838.50,2839.25,2837.50,2838.00,3256,2839,6095.00
05/05/2020,14:59,2838.00,2838.75,2835.75,2838.50,5768,4673,10441.00
05/05/2020,15:00,2838.50,2842.50,2835.50,2837.25,16097,19795,35892.00
05/05/2020,15:01,2837.25,2839.00,2834.75,2837.25,8351,8963,17314.00
05/05/2020,15:02,2837.25,2838.50,2836.75,2837.50,1618,1421,3039.00
05/05/2020,15:03,2837.50,2838.25,2836.75,2837.25,1106,1465,2571.00
05/05/2020,15:04,2837.25,2837.50,2835.75,2836.00,770,1139,1909.00
05/05/2020,15:05,2836.00,2836.25,2834.50,2835.50,1151,1197,2348.00
05/05/2020,15:06,2835.25,2836.25,2833.50,2833.75,1100,1747,2847.00
05/05/2020,15:07,2833.50,2835.50,2833.50,2834.75,1042,837,1879.00
05/05/2020,15:08,2834.75,2837.50,2834.75,2836.75,1130,670,1800.00
05/05/2020,15:09,2836.50,2837.50,2836.00,2837.00,422,787,1209.00
05/05/2020,15:10,2837.00,2837.75,2835.75,2836.75,552,738,1290.00
05/05/2020,15:11,2836.75,2837.50,2835.25,2836.00,428,488,916.00
05/05/2020,15:12,2835.75,2836.00,2835.00,2835.25,219,332,551.00
05/05/2020,15:13,2835.50,2837.00,2835.00,2836.00,490,442,932.00
05/05/2020,15:14,2836.25,2837.50,2835.75,2836.25,677,648,1325.00
05/05/2020,15:15,2836.25,2838.00,2835.50,2836.75,1580,1693,3273.00
05/05/2020,15:31,2835.75,2836.25,2834.50,2835.00,373,523,896.00
05/05/2020,15:32,2835.25,2835.25,2831.75,2833.00,155,625,780.00
05/05/2020,15:33,2833.00,2833.00,2831.75,2832.00,122,290,412.00
05/05/2020,15:34,2832.00,2832.50,2831.00,2831.25,171,239,410.00
05/05/2020,15:35,2831.25,2832.00,2830.75,2832.00,174,139,313.00
05/05/2020,15:36,2831.75,2833.00,2831.75,2832.75,244,160,404.00
05/05/2020,15:37,2832.75,2833.00,2832.25,2833.00,76,103,179.00
05/05/2020,15:38,2833.00,2835.25,2833.00,2834.50,381,209,590.00
05/05/2020,15:39,2834.50,2834.50,2833.25,2834.00,69,97,166.00
05/05/2020,15:40,2834.00,2834.50,2833.50,2834.50,54,24,78.00
05/05/2020,15:41,2834.25,2834.50,2832.75,2833.25,49,97,146.00
05/05/2020,15:42,2833.50,2833.75,2833.25,2833.50,79,74,153.00
05/05/2020,15:43,2833.50,2833.50,2833.00,2833.25,63,59,122.00
05/05/2020,15:44,2833.25,2833.25,2833.00,2833.00,35,58,93.00
05/05/2020,15:45,2833.00,2833.25,2832.75,2832.75,24,30,54.00
05/05/2020,15:46,2832.75,2833.50,2832.25,2833.50,124,68,192.00
05/05/2020,15:47,2833.50,2833.50,2832.75,2833.50,99,97,196.00
05/05/2020,15:48,2833.25,2833.50,2833.25,2833.25,52,49,101.00
05/05/2020,15:49,2833.00,2835.25,2833.00,2835.25,221,41,262.00
05/05/2020,15:50,2835.25,2836.75,2835.00,2835.75,315,150,465.00
05/05/2020,15:51,2835.50,2836.00,2835.25,2835.50,84,47,131.00
05/05/2020,15:52,2835.50,2835.50,2834.50,2835.50,129,65,194.00
05/05/2020,15:53,2835.25,2835.50,2834.25,2835.00,176,296,472.00
05/05/2020,15:54,2835.00,2835.50,2835.00,2835.00,128,100,228.00
05/05/2020,15:55,2835.25,2835.50,2835.00,2835.25,82,104,186.00
05/05/2020,15:56,2835.25,2835.50,2835.00,2835.00,50,85,135.00
05/05/2020,15:57,2835.00,2835.50,2835.00,2835.25,51,31,82.00
05/05/2020,15:58,2835.50,2837.75,2835.25,2836.75,354,135,489.00
05/05/2020,15:59,2837.00,2837.25,2836.50,2837.25,166,119,285.00
05/05/2020,16:00,2837.25,2838.25,2837.25,2838.25,203,134,337.00
05/05/2020,17:01,2836.25,2839.25,2833.00,2838.50,684,664,1348.00
05/05/2020,17:02,2838.50,2841.50,2836.25,2840.75,484,318,802.00
05/05/2020,17:03,2840.75,2841.50,2840.50,2841.25,237,119,356.00
05/05/2020,17:04,2841.50,2842.00,2840.50,2840.75,163,128,291.00
05/05/2020,17:05,2841.00,2841.75,2840.25,2841.75,188,103,291.00
05/05/2020,17:06,2841.75,2842.25,2840.75,2841.75,150,115,265.00
05/05/2020,17:07,2842.00,2843.00,2841.75,2842.75,193,164,357.00
05/05/2020,17:08,2842.75,2844.00,2842.00,2843.75,129,95,224.00
05/05/2020,17:09,2844.00,2844.00,2842.50,2843.00,115,149,264.00
05/05/2020,17:10,2843.00,2843.00,2842.25,2842.50,16,87,103.00
05/05/2020,17:11,2842.25,2842.50,2842.00,2842.00,25,62,87.00
05/05/2020,17:12,2842.00,2843.00,2841.75,2842.75,112,65,177.00
05/05/2020,17:13,2842.75,2843.25,2842.50,2843.00,65,34,99.00
05/05/2020,17:14,2843.00,2843.25,2842.50,2842.50,27,44,71.00
05/05/2020,17:15,2842.50,2842.50,2842.00,2842.25,14,53,67.00
05/05/2020,17:16,2842.25,2843.00,2842.25,2842.75,37,47,84.00
05/05/2020,17:17,2842.50,2843.00,2842.50,2843.00,29,23,52.00
05/05/2020,17:18,2843.00,2844.25,2843.00,2844.00,118,91,209.00
05/05/2020,17:19,2844.00,2846.00,2844.00,2845.00,253,85,338.00
05/05/2020,17:20,2845.25,2845.25,2844.00,2844.50,56,119,175.00
05/05/2020,17:21,2844.50,2845.25,2844.50,2845.25,155,47,202.00
05/05/2020,17:22,2845.00,2845.00,2843.50,2844.00,25,141,166.00
05/05/2020,17:23,2843.75,2844.50,2843.75,2844.00,32,26,58.00
05/05/2020,17:24,2843.75,2844.00,2843.25,2843.25,25,54,79.00
05/05/2020,17:25,2843.50,2843.75,2842.75,2843.00,106,92,198.00
05/05/2020,17:26,2843.00,2843.50,2842.50,2843.00,94,83,177.00
05/05/2020,17:27,2843.50,2843.50,2841.75,2842.00,71,132,203.00
05/05/2020,17:28,2842.25,2843.00,2841.75,2842.50,74,54,128.00
05/05/2020,17:29,2842.50,2842.50,2842.50,2842.50,0,17,17.00
05/05/2020,17:30,2842.50,2842.50,2842.25,2842.25,0,23,23.00
05/05/2020,17:31,2842.25,2842.75,2841.75,2841.75,34,59,93.00
05/05/2020,17:32,2841.75,2842.25,2841.75,2841.75,31,44,75.00
05/05/2020,17:33,2841.75,2842.25,2841.50,2842.25,43,32,75.00
05/05/2020,17:34,2842.25,2844.50,2842.25,2843.25,141,61,202.00
05/05/2020,17:35,2843.50,2844.00,2843.50,2843.50,29,38,67.00
05/05/2020,17:36,2843.50,2843.75,2842.75,2843.50,62,65,127.00
05/05/2020,17:37,2843.50,2844.25,2842.00,2842.00,64,156,220.00
05/05/2020,17:38,2842.00,2842.25,2841.00,2841.00,42,241,283.00
05/05/2020,17:39,2841.00,2841.00,2840.00,2840.00,96,157,253.00
05/05/2020,17:40,2840.00,2841.50,2839.75,2840.75,114,37,151.00
05/05/2020,17:41,2841.00,2841.25,2840.00,2840.00,44,58,102.00
05/05/2020,17:42,2840.25,2840.75,2839.50,2839.50,62,80,142.00
05/05/2020,17:43,2839.50,2839.75,2839.00,2839.75,99,57,156.00
05/05/2020,17:44,2839.50,2841.00,2839.50,2841.00,103,21,124.00
05/05/2020,17:45,2841.00,2842.00,2841.00,2841.25,100,110,210.00
05/05/2020,17:46,2841.25,2842.00,2841.25,2842.00,48,41,89.00
05/05/2020,17:47,2842.00,2842.75,2842.00,2842.00,101,46,147.00
05/05/2020,17:48,2842.00,2842.00,2841.75,2841.75,20,34,54.00
05/05/2020,17:49,2841.75,2842.50,2841.75,2842.25,33,30,63.00
05/05/2020,17:50,2842.50,2843.00,2842.00,2842.00,36,58,94.00
05/05/2020,17:51,2842.25,2843.75,2842.25,2843.50,95,79,174.00
05/05/2020,17:52,2843.50,2843.50,2842.75,2843.00,21,32,53.00
05/05/2020,17:53,2843.25,2843.50,2843.00,2843.25,19,23,42.00
05/05/2020,17:54,2843.25,2843.75,2843.25,2843.50,32,22,54.00
05/05/2020,17:55,2843.75,2845.50,2843.75,2845.25,147,47,194.00
05/05/2020,17:56,2845.25,2845.25,2844.50,2844.75,36,52,88.00
05/05/2020,17:57,2844.75,2845.00,2844.50,2844.75,38,26,64.00
05/05/2020,17:58,2845.00,2847.00,2845.00,2846.00,169,114,283.00
05/05/2020,17:59,2846.00,2847.75,2846.00,2846.75,243,157,400.00
05/05/2020,18:00,2846.75,2847.50,2846.50,2847.25,72,68,140.00
05/05/2020,18:01,2847.00,2847.50,2845.75,2845.75,95,126,221.00
05/05/2020,18:02,2845.75,2846.00,2845.50,2846.00,44,44,88.00
05/05/2020,18:03,2846.00,2846.75,2845.75,2846.00,128,126,254.00
05/05/2020,18:04,2846.00,2846.25,2845.75,2845.75,79,112,191.00
05/05/2020,18:05,2845.75,2845.75,2845.25,2845.75,94,74,168.00
05/05/2020,18:06,2845.50,2845.75,2845.00,2845.00,74,81,155.00
05/05/2020,18:07,2845.00,2845.75,2844.75,2844.75,35,75,110.00
05/05/2020,18:08,2844.75,2845.25,2844.25,2845.25,81,85,166.00
05/05/2020,18:09,2845.00,2845.00,2844.25,2844.50,19,70,89.00
05/05/2020,18:10,2844.25,2844.75,2844.00,2844.75,35,35,70.00
05/05/2020,18:11,2844.75,2846.75,2844.75,2846.50,95,19,114.00
05/05/2020,18:12,2846.25,2846.25,2845.50,2845.50,47,50,97.00
05/05/2020,18:13,2845.25,2845.50,2844.50,2845.00,25,48,73.00
05/05/2020,18:14,2845.00,2845.75,2845.00,2845.25,21,18,39.00
05/05/2020,18:15,2845.25,2845.25,2844.00,2844.25,18,83,101.00
05/05/2020,18:16,2844.50,2844.50,2844.00,2844.50,34,14,48.00
05/05/2020,18:17,2844.75,2844.75,2844.25,2844.50,16,23,39.00
05/05/2020,18:18,2844.50,2844.50,2844.25,2844.50,22,2,24.00
05/05/2020,18:19,2844.50,2845.25,2844.00,2845.25,47,12,59.00
05/05/2020,18:20,2845.25,2845.75,2845.00,2845.50,41,19,60.00
05/05/2020,18:21,2845.25,2845.25,2844.75,2845.00,11,43,54.00
05/05/2020,18:22,2845.25,2845.25,2844.75,2844.75,16,23,39.00
05/05/2020,18:23,2844.75,2845.50,2844.75,2845.50,31,4,35.00
05/05/2020,18:24,2845.25,2845.25,2844.50,2844.75,1,60,61.00
05/05/2020,18:25,2844.75,2844.75,2843.75,2844.00,16,63,79.00
05/05/2020,18:26,2844.00,2845.25,2843.75,2845.25,36,11,47.00
05/05/2020,18:27,2845.25,2845.50,2845.25,2845.50,51,1,52.00
05/05/2020,18:28,2845.50,2845.75,2845.00,2845.00,20,32,52.00
05/05/2020,18:29,2845.00,2845.00,2845.00,2845.00,0,12,12.00
05/05/2020,18:30,2845.00,2845.25,2844.75,2844.75,4,18,22.00
05/05/2020,18:31,2845.00,2845.75,2845.00,2845.50,40,25,65.00
05/05/2020,18:32,2845.75,2846.00,2845.00,2845.50,23,36,59.00
05/05/2020,18:33,2845.75,2846.25,2845.75,2845.75,34,18,52.00
05/05/2020,18:34,2846.00,2847.50,2846.00,2847.00,125,46,171.00
05/05/2020,18:35,2847.25,2847.75,2846.50,2847.25,92,69,161.00
05/05/2020,18:36,2847.25,2847.25,2846.00,2846.50,35,86,121.00
05/05/2020,18:37,2846.50,2846.50,2845.75,2846.00,26,59,85.00
05/05/2020,18:38,2846.25,2846.25,2845.75,2846.00,22,30,52.00
05/05/2020,18:39,2845.75,2846.00,2845.75,2846.00,24,27,51.00
05/05/2020,18:40,2846.00,2846.00,2845.75,2846.00,26,19,45.00
05/05/2020,18:41,2846.00,2846.50,2846.00,2846.00,39,15,54.00
05/05/2020,18:42,2846.00,2846.00,2845.00,2845.25,37,112,149.00
05/05/2020,18:43,2845.50,2845.75,2845.00,2845.50,58,17,75.00
05/05/2020,18:44,2845.50,2845.75,2845.50,2845.50,3,13,16.00
05/05/2020,18:45,2845.50,2845.50,2845.00,2845.25,7,29,36.00
05/05/2020,18:46,2845.00,2845.25,2845.00,2845.25,11,6,17.00
05/05/2020,18:47,2845.00,2845.25,2844.25,2844.25,2,95,97.00
05/05/2020,18:48,2844.50,2844.50,2843.00,2844.00,121,217,338.00
05/05/2020,18:49,2843.75,2844.75,2843.50,2844.75,47,16,63.00
05/05/2020,18:50,2844.75,2845.50,2844.75,2845.25,46,19,65.00
05/05/2020,18:51,2845.50,2845.50,2844.50,2844.75,34,74,108.00
05/05/2020,18:52,2844.75,2845.00,2844.25,2845.00,30,33,63.00
05/05/2020,18:53,2845.00,2845.50,2844.75,2845.50,45,38,83.00
05/05/2020,18:54,2845.25,2845.50,2844.75,2845.25,57,37,94.00
05/05/2020,18:55,2845.25,2845.25,2845.00,2845.25,48,13,61.00
05/05/2020,18:56,2845.00,2845.00,2844.50,2844.50,1,62,63.00
05/05/2020,18:57,2844.75,2845.00,2844.25,2844.50,12,106,118.00
05/05/2020,18:58,2844.50,2844.75,2844.00,2844.25,14,32,46.00
05/05/2020,18:59,2844.50,2845.00,2844.50,2845.00,48,0,48.00
05/05/2020,19:00,2845.00,2845.25,2845.00,2845.00,35,43,78.00
05/05/2020,19:01,2845.00,2845.50,2842.50,2843.25,146,407,553.00
05/05/2020,19:02,2843.25,2843.50,2841.75,2843.00,177,229,406.00
05/05/2020,19:03,2843.00,2843.50,2842.25,2843.25,139,142,281.00
05/05/2020,19:04,2843.25,2844.75,2843.25,2844.75,159,78,237.00
05/05/2020,19:05,2844.50,2845.50,2844.25,2844.75,96,152,248.00
05/05/2020,19:06,2844.75,2844.75,2843.25,2843.50,38,99,137.00
05/05/2020,19:07,2843.50,2843.50,2841.50,2841.75,96,226,322.00
05/05/2020,19:08,2841.75,2841.75,2840.50,2840.75,87,213,300.00
05/05/2020,19:09,2840.75,2840.75,2839.50,2840.50,53,140,193.00
05/05/2020,19:10,2840.50,2840.75,2838.75,2839.00,135,186,321.00
05/05/2020,19:11,2839.00,2839.25,2837.00,2838.00,168,402,570.00
05/05/2020,19:12,2837.75,2838.25,2836.75,2837.50,171,258,429.00
05/05/2020,19:13,2837.50,2838.00,2836.75,2838.00,141,82,223.00
05/05/2020,19:14,2838.00,2839.25,2838.00,2839.00,232,128,360.00
05/05/2020,19:15,2839.00,2839.25,2837.75,2838.50,71,101,172.00
05/05/2020,19:16,2838.50,2838.75,2837.75,2837.75,57,142,199.00
05/05/2020,19:17,2838.00,2839.25,2838.00,2838.75,89,55,144.00
05/05/2020,19:18,2838.75,2838.75,2837.75,2838.00,46,44,90.00
05/05/2020,19:19,2838.00,2838.50,2837.75,2837.75,31,39,70.00
05/05/2020,19:20,2837.50,2837.50,2835.25,2835.75,132,331,463.00
05/05/2020,19:21,2835.75,2836.00,2833.75,2834.75,191,274,465.00
05/05/2020,19:22,2834.50,2835.00,2833.50,2834.75,217,184,401.00
05/05/2020,19:23,2835.00,2835.25,2834.00,2835.25,98,103,201.00
05/05/2020,19:24,2835.25,2836.50,2834.75,2836.25,177,116,293.00
05/05/2020,19:25,2836.25,2836.25,2834.00,2834.25,87,151,238.00
05/05/2020,19:26,2834.00,2835.25,2834.00,2834.50,83,85,168.00
05/05/2020,19:27,2834.50,2835.75,2834.50,2835.25,72,75,147.00
05/05/2020,19:28,2835.50,2836.25,2834.50,2835.25,127,178,305.00
05/05/2020,19:29,2835.50,2835.50,2834.50,2834.75,9,63,72.00
05/05/2020,19:30,2834.50,2835.00,2831.50,2832.50,323,554,877.00
05/05/2020,19:31,2832.50,2834.00,2831.00,2833.50,321,257,578.00
05/05/2020,19:32,2833.50,2834.00,2832.75,2834.00,184,165,349.00
05/05/2020,19:33,2834.00,2835.00,2833.75,2834.50,132,72,204.00
05/05/2020,19:34,2834.50,2835.00,2833.00,2833.50,75,120,195.00
05/05/2020,19:35,2833.75,2834.25,2833.50,2834.00,33,49,82.00
05/05/2020,19:36,2833.75,2835.00,2833.50,2834.50,94,52,146.00
05/05/2020,19:37,2834.50,2834.75,2833.75,2834.25,104,115,219.00
05/05/2020,19:38,2834.25,2835.75,2834.25,2835.75,163,80,243.00
05/05/2020,19:39,2835.75,2836.25,2835.50,2835.75,18,66,84.00
05/05/2020,19:40,2835.75,2836.00,2835.25,2835.75,53,68,121.00
05/05/2020,19:41,2835.50,2835.75,2834.00,2834.00,28,101,129.00
05/05/2020,19:42,2834.00,2834.00,2833.50,2834.00,72,72,144.00
05/05/2020,19:43,2834.00,2834.25,2833.00,2833.00,122,121,243.00
05/05/2020,19:44,2833.25,2834.25,2832.50,2833.50,173,214,387.00
05/05/2020,19:45,2833.50,2834.75,2833.50,2834.25,142,50,192.00
05/05/2020,19:46,2834.25,2834.50,2833.50,2834.00,103,118,221.00
05/05/2020,19:47,2834.25,2835.25,2834.25,2835.00,70,48,118.00
05/05/2020,19:48,2834.75,2835.50,2834.00,2835.00,64,77,141.00
05/05/2020,19:49,2835.00,2835.25,2834.50,2834.75,36,42,78.00
05/05/2020,19:50,2834.50,2835.25,2834.25,2834.75,31,55,86.00
05/05/2020,19:51,2834.75,2835.00,2832.50,2833.00,53,132,185.00
05/05/2020,19:52,2832.75,2833.50,2828.50,2829.50,311,766,1077.00
05/05/2020,19:53,2829.50,2829.75,2826.50,2827.50,479,636,1115.00
05/05/2020,19:54,2827.50,2827.50,2825.50,2825.75,343,398,741.00
05/05/2020,19:55,2825.75,2826.50,2824.25,2824.50,338,449,787.00
05/05/2020,19:56,2824.75,2824.75,2822.75,2823.25,397,658,1055.00
05/05/2020,19:57,2823.50,2825.50,2822.00,2825.00,508,722,1230.00
05/05/2020,19:58,2824.75,2825.50,2824.50,2824.75,138,129,267.00
05/05/2020,19:59,2824.50,2825.50,2824.50,2824.75,127,178,305.00
05/05/2020,20:00,2825.00,2826.00,2824.00,2825.50,251,191,442.00
05/05/2020,20:01,2825.75,2826.50,2824.75,2826.00,181,171,352.00
05/05/2020,20:02,2826.00,2826.75,2825.50,2826.50,120,110,230.00
05/05/2020,20:03,2826.50,2826.50,2825.50,2825.75,142,212,354.00
05/05/2020,20:04,2825.75,2825.75,2822.75,2823.50,201,606,807.00
05/05/2020,20:05,2823.50,2823.50,2822.50,2822.75,210,203,413.00
05/05/2020,20:06,2823.00,2823.75,2822.00,2823.75,385,503,888.00
05/05/2020,20:07,2823.75,2824.25,2823.00,2824.25,231,127,358.00
05/05/2020,20:08,2824.25,2826.25,2824.25,2825.25,306,172,478.00
05/05/2020,20:09,2825.50,2826.25,2825.25,2826.25,138,84,222.00
05/05/2020,20:10,2826.25,2826.50,2824.00,2824.25,131,270,401.00
05/05/2020,20:11,2824.25,2825.50,2824.00,2825.00,83,59,142.00
05/05/2020,20:12,2825.00,2825.50,2824.00,2824.75,50,51,101.00
05/05/2020,20:13,2824.75,2825.50,2823.50,2825.00,107,118,225.00
05/05/2020,20:14,2825.00,2825.50,2824.00,2824.75,92,125,217.00
05/05/2020,20:15,2824.75,2825.50,2823.50,2825.50,129,82,211.00
05/05/2020,20:16,2825.50,2827.50,2824.75,2827.25,268,124,392.00
05/05/2020,20:17,2827.00,2827.25,2824.50,2824.75,114,266,380.00
05/05/2020,20:18,2824.75,2825.25,2823.00,2823.50,202,309,511.00
05/05/2020,20:19,2823.25,2824.25,2822.75,2823.00,108,177,285.00
05/05/2020,20:20,2823.25,2824.00,2822.25,2824.00,233,136,369.00
05/05/2020,20:21,2824.00,2825.50,2823.75,2825.00,208,144,352.00
05/05/2020,20:22,2825.25,2826.25,2824.75,2825.25,142,78,220.00
05/05/2020,20:23,2825.50,2826.25,2825.00,2825.50,127,57,184.00
05/05/2020,20:24,2825.75,2826.75,2825.75,2826.50,174,56,230.00
05/05/2020,20:25,2826.25,2827.75,2825.75,2827.75,210,125,335.00
05/05/2020,20:26,2827.75,2828.00,2827.00,2827.75,199,201,400.00
05/05/2020,20:27,2827.75,2828.00,2826.00,2826.25,136,233,369.00
05/05/2020,20:28,2826.25,2827.50,2826.25,2826.75,140,125,265.00
05/05/2020,20:29,2826.75,2827.25,2825.25,2825.25,27,107,134.00
05/05/2020,20:30,2825.00,2826.75,2825.00,2826.25,132,103,235.00
05/05/2020,20:31,2826.50,2828.00,2826.25,2827.75,148,82,230.00
05/05/2020,20:32,2827.75,2832.25,2827.50,2830.75,905,291,1196.00
05/05/2020,20:33,2830.75,2831.25,2830.50,2831.00,297,338,635.00
05/05/2020,20:34,2831.25,2832.00,2830.75,2830.75,318,392,710.00
05/05/2020,20:35,2830.75,2831.50,2830.00,2831.25,294,292,586.00
05/05/2020,20:36,2831.25,2832.00,2831.00,2831.25,149,179,328.00
05/05/2020,20:37,2831.00,2831.75,2830.50,2831.00,153,78,231.00
05/05/2020,20:38,2831.00,2831.50,2830.75,2831.50,91,86,177.00
05/05/2020,20:39,2831.50,2832.25,2831.00,2831.25,82,67,149.00
05/05/2020,20:40,2831.25,2833.00,2831.25,2832.50,179,109,288.00
05/05/2020,20:41,2832.50,2833.75,2832.50,2833.50,242,238,480.00
05/05/2020,20:42,2833.75,2834.50,2833.75,2834.00,174,163,337.00
05/05/2020,20:43,2834.25,2834.50,2832.50,2833.00,154,187,341.00
05/05/2020,20:44,2832.75,2833.00,2830.75,2830.75,128,437,565.00
05/05/2020,20:45,2831.00,2831.75,2830.50,2830.50,111,177,288.00
05/05/2020,20:46,2830.50,2832.00,2830.25,2831.00,249,156,405.00
05/05/2020,20:47,2831.00,2833.00,2831.00,2832.00,156,127,283.00
05/05/2020,20:48,2832.00,2833.00,2832.00,2832.75,89,42,131.00
05/05/2020,20:49,2832.75,2833.00,2831.75,2832.75,83,71,154.00
05/05/2020,20:50,2832.50,2832.50,2831.75,2832.25,67,70,137.00
05/05/2020,20:51,2832.00,2833.25,2831.75,2832.25,136,122,258.00
05/05/2020,20:52,2832.00,2833.25,2832.00,2832.25,223,184,407.00
05/05/2020,20:53,2832.50,2832.50,2831.75,2832.50,98,58,156.00
05/05/2020,20:54,2832.50,2833.25,2832.25,2833.25,69,41,110.00
05/05/2020,20:55,2833.00,2833.75,2832.75,2833.75,100,55,155.00
05/05/2020,20:56,2833.75,2834.00,2833.00,2833.50,46,99,145.00
05/05/2020,20:57,2833.25,2834.00,2832.75,2834.00,78,61,139.00
05/05/2020,20:58,2833.75,2834.00,2833.25,2833.25,42,146,188.00
05/05/2020,20:59,2833.25,2833.50,2832.50,2833.00,85,60,145.00
05/05/2020,21:00,2833.00,2833.00,2832.25,2832.75,53,61,114.00
05/05/2020,21:01,2832.50,2833.50,2831.00,2831.00,149,218,367.00
05/05/2020,21:02,2831.00,2831.25,2829.50,2830.00,131,256,387.00
05/05/2020,21:03,2830.25,2830.25,2829.50,2829.75,109,90,199.00
05/05/2020,21:04,2829.50,2830.75,2829.50,2830.50,86,82,168.00
05/05/2020,21:05,2830.50,2830.75,2830.25,2830.25,53,76,129.00
05/05/2020,21:06,2830.00,2830.00,2828.75,2828.75,111,122,233.00
05/05/2020,21:07,2828.75,2829.00,2827.25,2828.25,115,244,359.00
05/05/2020,21:08,2828.25,2829.50,2828.00,2829.50,175,69,244.00
05/05/2020,21:09,2829.25,2830.00,2829.25,2829.50,58,86,144.00
05/05/2020,21:10,2829.75,2830.75,2829.75,2830.75,114,45,159.00
05/05/2020,21:11,2831.00,2831.75,2830.50,2831.00,98,85,183.00
05/05/2020,21:12,2830.75,2831.50,2830.75,2831.00,52,69,121.00
05/05/2020,21:13,2831.00,2831.00,2829.75,2830.25,62,68,130.00
05/05/2020,21:14,2830.25,2831.25,2829.75,2830.50,80,29,109.00
05/05/2020,21:15,2830.75,2831.00,2829.00,2829.25,55,101,156.00
05/05/2020,21:16,2829.25,2829.50,2827.00,2828.00,115,171,286.00
05/05/2020,21:17,2828.00,2828.25,2827.75,2828.00,51,29,80.00
05/05/2020,21:18,2828.00,2828.00,2826.00,2826.75,139,163,302.00
05/05/2020,21:19,2826.50,2828.00,2826.50,2827.75,121,67,188.00
05/05/2020,21:20,2827.75,2828.75,2827.75,2828.00,80,96,176.00
05/05/2020,21:21,2828.25,2829.00,2828.00,2828.25,64,45,109.00
05/05/2020,21:22,2828.25,2828.50,2827.50,2828.25,31,71,102.00
05/05/2020,21:23,2828.00,2830.00,2827.25,2829.50,154,94,248.00
05/05/2020,21:24,2829.25,2830.00,2829.25,2829.50,58,30,88.00
05/05/2020,21:25,2830.00,2830.00,2827.75,2829.00,66,72,138.00
05/05/2020,21:26,2829.00,2831.25,2828.75,2830.75,199,56,255.00
05/05/2020,21:27,2830.75,2831.25,2830.50,2830.75,47,56,103.00
05/05/2020,21:28,2831.00,2831.50,2830.75,2831.25,37,31,68.00
05/05/2020,21:29,2831.00,2831.75,2830.00,2831.50,80,104,184.00
05/05/2020,21:30,2831.25,2831.50,2830.50,2831.00,38,67,105.00
05/05/2020,21:31,2831.25,2831.50,2830.75,2831.00,33,39,72.00
05/05/2020,21:32,2831.00,2831.25,2830.00,2830.75,90,64,154.00
05/05/2020,21:33,2830.75,2831.25,2830.50,2831.25,34,45,79.00
05/05/2020,21:34,2831.00,2833.25,2831.00,2833.00,202,96,298.00
05/05/2020,21:35,2833.00,2833.25,2832.00,2832.50,110,100,210.00
05/05/2020,21:36,2832.75,2832.75,2831.25,2831.50,42,121,163.00
05/05/2020,21:37,2831.50,2831.75,2830.75,2831.50,56,61,117.00
05/05/2020,21:38,2831.50,2831.50,2830.50,2831.00,62,73,135.00
05/05/2020,21:39,2831.00,2832.50,2830.75,2831.75,80,33,113.00
05/05/2020,21:40,2831.75,2832.25,2831.50,2832.25,47,86,133.00
05/05/2020,21:41,2832.00,2832.00,2831.75,2831.75,14,49,63.00
05/05/2020,21:42,2831.50,2832.50,2831.50,2832.00,52,44,96.00
05/05/2020,21:43,2832.00,2832.00,2831.00,2831.75,38,52,90.00
05/05/2020,21:44,2831.75,2831.75,2830.75,2831.00,37,56,93.00
05/05/2020,21:45,2831.00,2831.75,2831.00,2831.75,33,0,33.00
05/05/2020,21:46,2831.75,2831.75,2831.00,2831.50,25,37,62.00
05/05/2020,21:47,2831.50,2833.25,2831.50,2833.00,184,47,231.00
05/05/2020,21:48,2833.00,2833.25,2832.00,2832.00,31,64,95.00
05/05/2020,21:49,2831.75,2831.75,2830.00,2830.75,43,192,235.00
05/05/2020,21:50,2830.75,2831.50,2830.75,2831.25,32,16,48.00
05/05/2020,21:51,2831.50,2832.25,2831.50,2832.00,75,30,105.00
05/05/2020,21:52,2832.00,2832.75,2832.00,2832.25,64,33,97.00
05/05/2020,21:53,2832.25,2832.50,2830.00,2831.00,48,144,192.00
05/05/2020,21:54,2831.00,2832.50,2831.00,2832.25,103,32,135.00
05/05/2020,21:55,2832.25,2833.50,2832.00,2832.75,142,39,181.00
05/05/2020,21:56,2832.75,2833.25,2832.50,2832.75,67,38,105.00
05/05/2020,21:57,2833.00,2835.25,2833.00,2834.75,315,159,474.00
05/05/2020,21:58,2834.75,2835.00,2833.75,2834.25,108,145,253.00
05/05/2020,21:59,2834.25,2834.75,2834.00,2834.75,55,10,65.00
05/05/2020,22:00,2834.50,2834.75,2834.00,2834.50,28,81,109.00
05/05/2020,22:01,2834.25,2836.50,2833.75,2835.50,439,304,743.00
05/05/2020,22:02,2835.50,2836.00,2834.50,2834.75,36,121,157.00
05/05/2020,22:03,2834.75,2835.50,2834.50,2835.50,56,31,87.00
05/05/2020,22:04,2835.25,2836.00,2835.00,2835.75,107,78,185.00
05/05/2020,22:05,2836.00,2836.50,2835.50,2836.50,104,67,171.00
05/05/2020,22:06,2836.50,2836.50,2835.75,2836.25,55,76,131.00
05/05/2020,22:07,2836.25,2838.00,2836.25,2837.75,309,123,432.00
05/05/2020,22:08,2837.75,2838.00,2836.50,2837.00,89,86,175.00
05/05/2020,22:09,2836.75,2837.00,2836.00,2836.75,44,67,111.00
05/05/2020,22:10,2836.75,2837.00,2835.50,2837.00,98,71,169.00
05/05/2020,22:11,2837.00,2837.75,2836.75,2837.25,104,53,157.00
05/05/2020,22:12,2837.25,2837.75,2837.00,2837.75,44,18,62.00
05/05/2020,22:13,2837.50,2838.00,2837.25,2838.00,63,29,92.00
05/05/2020,22:14,2838.00,2840.50,2837.75,2840.50,757,222,979.00
05/05/2020,22:15,2840.50,2840.75,2838.75,2840.50,320,272,592.00
05/05/2020,22:16,2840.50,2840.75,2839.50,2840.25,91,77,168.00
05/05/2020,22:17,2840.25,2840.50,2840.00,2840.25,58,21,79.00
05/05/2020,22:18,2840.25,2840.25,2839.00,2840.00,71,99,170.00
05/05/2020,22:19,2839.75,2840.00,2839.50,2839.75,28,40,68.00
05/05/2020,22:20,2839.75,2840.50,2839.25,2839.25,52,152,204.00
05/05/2020,22:21,2839.00,2840.00,2839.00,2839.50,79,48,127.00
05/05/2020,22:22,2839.25,2839.75,2839.25,2839.25,18,39,57.00
05/05/2020,22:23,2839.25,2839.75,2838.25,2839.75,142,135,277.00
05/05/2020,22:24,2839.50,2840.00,2838.75,2839.00,27,81,108.00
05/05/2020,22:25,2839.25,2839.25,2838.75,2839.00,24,27,51.00
05/05/2020,22:26,2839.00,2839.00,2838.25,2838.50,33,70,103.00
05/05/2020,22:27,2838.25,2839.00,2838.25,2838.25,26,19,45.00
05/05/2020,22:28,2838.25,2838.75,2838.00,2838.00,30,70,100.00
05/05/2020,22:29,2838.25,2838.50,2837.75,2837.75,30,46,76.00
05/05/2020,22:30,2837.75,2839.75,2837.75,2839.25,157,136,293.00
05/05/2020,22:31,2839.50,2840.25,2839.25,2840.00,183,34,217.00
05/05/2020,22:32,2840.00,2840.50,2839.50,2840.00,72,124,196.00
05/05/2020,22:33,2839.75,2840.50,2839.50,2840.50,83,37,120.00
05/05/2020,22:34,2840.25,2841.50,2840.25,2841.50,281,71,352.00
05/05/2020,22:35,2841.50,2842.25,2841.00,2841.75,153,137,290.00
05/05/2020,22:36,2841.50,2842.00,2841.25,2841.50,51,98,149.00
05/05/2020,22:37,2841.25,2842.25,2840.50,2840.50,33,91,124.00
05/05/2020,22:38,2840.75,2841.25,2840.50,2841.25,72,19,91.00
05/05/2020,22:39,2841.25,2841.50,2840.50,2841.00,67,98,165.00
05/05/2020,22:40,2841.00,2841.50,2840.75,2840.75,105,56,161.00
05/05/2020,22:41,2840.50,2841.00,2840.50,2840.50,46,62,108.00
05/05/2020,22:42,2840.50,2840.75,2840.00,2840.00,46,53,99.00
05/05/2020,22:43,2839.75,2840.75,2839.75,2840.25,63,33,96.00
05/05/2020,22:44,2840.25,2840.50,2839.75,2840.25,29,39,68.00
05/05/2020,22:45,2840.00,2840.50,2839.75,2840.00,71,46,117.00
05/05/2020,22:46,2840.00,2840.50,2839.25,2839.50,97,94,191.00
05/05/2020,22:47,2839.50,2839.50,2838.75,2839.25,86,120,206.00
05/05/2020,22:48,2839.25,2839.25,2838.25,2838.50,83,109,192.00
05/05/2020,22:49,2838.50,2839.25,2838.50,2839.00,68,31,99.00
05/05/2020,22:50,2839.00,2839.00,2838.25,2838.25,36,41,77.00
05/05/2020,22:51,2838.25,2838.25,2837.00,2837.50,134,215,349.00
05/05/2020,22:52,2837.50,2838.50,2837.50,2838.00,57,31,88.00
05/05/2020,22:53,2838.25,2839.25,2838.00,2839.00,71,4,75.00
05/05/2020,22:54,2839.00,2839.25,2838.50,2839.25,74,25,99.00
05/05/2020,22:55,2839.50,2839.75,2839.25,2839.25,74,33,107.00
05/05/2020,22:56,2839.50,2839.50,2838.75,2839.00,50,23,73.00
05/05/2020,22:57,2839.00,2840.00,2839.00,2839.75,93,15,108.00
05/05/2020,22:58,2839.50,2841.00,2839.50,2840.75,130,6,136.00
05/05/2020,22:59,2840.50,2840.50,2839.50,2839.75,5,47,52.00
05/05/2020,23:00,2839.75,2839.75,2838.75,2838.75,19,69,88.00
05/05/2020,23:01,2839.00,2839.00,2838.25,2838.25,38,42,80.00
05/05/2020,23:02,2838.00,2838.00,2836.75,2837.50,45,111,156.00
05/05/2020,23:03,2837.25,2837.75,2837.00,2837.00,10,34,44.00
05/05/2020,23:04,2837.25,2837.50,2836.75,2837.00,36,41,77.00
05/05/2020,23:05,2836.75,2837.25,2836.50,2836.75,57,96,153.00
05/05/2020,23:06,2836.50,2836.75,2835.25,2835.50,30,167,197.00
05/05/2020,23:07,2835.50,2836.00,2835.50,2835.50,52,37,89.00
05/05/2020,23:08,2835.50,2836.50,2835.50,2836.25,33,33,66.00
05/05/2020,23:09,2836.25,2836.25,2835.00,2835.50,30,58,88.00
05/05/2020,23:10,2835.25,2835.50,2834.50,2834.75,49,117,166.00
05/05/2020,23:11,2834.50,2836.00,2833.75,2836.00,200,91,291.00
05/05/2020,23:12,2836.00,2836.75,2835.25,2836.25,95,65,160.00
05/05/2020,23:13,2836.00,2837.25,2835.50,2837.25,76,72,148.00
05/05/2020,23:14,2837.00,2837.00,2836.25,2836.50,20,29,49.00
05/05/2020,23:15,2836.75,2836.75,2835.75,2835.75,11,35,46.00
05/05/2020,23:16,2836.00,2836.00,2835.00,2835.25,22,34,56.00
05/05/2020,23:17,2835.50,2836.75,2835.50,2836.50,80,20,100.00
05/05/2020,23:18,2836.25,2836.75,2836.25,2836.50,9,4,13.00
05/05/2020,23:19,2836.75,2837.75,2836.75,2837.50,48,22,70.00
05/05/2020,23:20,2837.50,2837.75,2837.25,2837.50,16,17,33.00
05/05/2020,23:21,2837.25,2837.75,2836.50,2837.25,23,50,73.00
05/05/2020,23:22,2837.25,2837.75,2837.25,2837.75,38,0,38.00
05/05/2020,23:23,2838.00,2838.50,2838.00,2838.25,53,30,83.00
05/05/2020,23:24,2838.50,2838.50,2837.75,2837.75,13,39,52.00
05/05/2020,23:25,2837.75,2839.50,2837.50,2839.25,157,65,222.00
05/05/2020,23:26,2839.25,2839.50,2838.75,2839.25,22,25,47.00
05/05/2020,23:27,2839.25,2839.75,2839.00,2839.00,42,37,79.00
05/05/2020,23:28,2839.00,2839.25,2838.75,2839.25,21,34,55.00
05/05/2020,23:29,2839.50,2840.50,2838.75,2838.75,63,87,150.00
05/05/2020,23:30,2838.75,2839.00,2838.00,2838.25,34,34,68.00
05/05/2020,23:31,2838.25,2838.25,2837.75,2837.75,21,15,36.00
05/05/2020,23:32,2837.75,2837.75,2837.00,2837.25,20,54,74.00
05/05/2020,23:33,2837.00,2837.50,2837.00,2837.50,24,17,41.00
05/05/2020,23:34,2837.50,2837.50,2837.50,2837.50,11,0,11.00
05/05/2020,23:35,2837.50,2837.50,2836.75,2836.75,17,62,79.00
05/05/2020,23:36,2836.50,2838.00,2836.25,2838.00,70,35,105.00
05/05/2020,23:37,2838.00,2838.25,2837.75,2838.00,31,36,67.00
05/05/2020,23:38,2838.00,2838.25,2837.75,2838.00,12,6,18.00
05/05/2020,23:39,2837.75,2838.00,2835.75,2835.75,14,128,142.00
05/05/2020,23:40,2835.75,2836.75,2835.75,2836.75,40,1,41.00
05/05/2020,23:41,2836.50,2836.75,2836.25,2836.50,16,31,47.00
05/05/2020,23:42,2836.50,2837.25,2836.50,2836.75,42,11,53.00
05/05/2020,23:43,2837.00,2837.25,2837.00,2837.00,17,12,29.00
05/05/2020,23:44,2837.25,2838.25,2837.25,2837.75,40,35,75.00
05/05/2020,23:45,2837.50,2838.00,2837.25,2837.50,8,26,34.00
05/05/2020,23:46,2837.50,2838.25,2837.25,2838.25,63,6,69.00
05/05/2020,23:47,2838.50,2839.50,2838.50,2839.25,118,50,168.00
05/05/2020,23:48,2839.00,2839.25,2838.50,2838.75,11,35,46.00
05/05/2020,23:49,2838.75,2838.75,2837.75,2838.00,13,27,40.00
05/05/2020,23:50,2838.00,2838.50,2837.00,2838.50,39,53,92.00
05/05/2020,23:51,2838.75,2839.50,2838.25,2838.50,44,44,88.00
05/05/2020,23:52,2838.25,2838.25,2838.00,2838.00,0,18,18.00
05/05/2020,23:53,2838.00,2838.25,2838.00,2838.25,10,15,25.00
05/05/2020,23:54,2838.00,2838.50,2838.00,2838.25,7,6,13.00
05/05/2020,23:55,2838.25,2838.50,2838.00,2838.25,14,38,52.00
05/05/2020,23:56,2838.25,2838.50,2838.00,2838.00,7,20,27.00
05/05/2020,23:57,2837.75,2837.75,2837.00,2837.00,19,33,52.00
05/05/2020,23:58,2837.00,2837.50,2837.00,2837.25,61,5,66.00
05/05/2020,23:59,2837.25,2837.50,2837.25,2837.50,3,18,21.00
05/06/2020,00:00,2837.50,2838.00,2837.50,2838.00,19,1,20.00
05/06/2020,00:01,2838.25,2839.75,2838.25,2839.50,106,41,147.00
05/06/2020,00:02,2839.50,2841.00,2839.50,2839.75,112,90,202.00
05/06/2020,00:03,2839.75,2839.75,2837.75,2838.00,45,79,124.00
05/06/2020,00:04,2838.00,2839.00,2838.00,2838.75,84,26,110.00
05/06/2020,00:05,2838.75,2839.25,2838.75,2839.00,20,17,37.00
05/06/2020,00:06,2839.25,2839.75,2839.00,2839.00,27,31,58.00
05/06/2020,00:07,2838.75,2839.00,2837.75,2838.25,12,60,72.00
05/06/2020,00:08,2838.25,2841.75,2838.25,2841.50,259,84,343.00
05/06/2020,00:09,2841.50,2845.00,2841.25,2844.25,717,212,929.00
05/06/2020,00:10,2844.50,2845.00,2842.50,2842.50,184,314,498.00
05/06/2020,00:11,2842.75,2843.50,2842.00,2842.25,78,122,200.00
05/06/2020,00:12,2842.25,2844.25,2842.25,2843.50,141,124,265.00
05/06/2020,00:13,2843.75,2844.75,2842.75,2844.25,178,47,225.00
05/06/2020,00:14,2844.50,2844.50,2842.75,2843.00,44,60,104.00
05/06/2020,00:15,2842.75,2843.25,2842.50,2842.50,27,57,84.00
05/06/2020,00:16,2842.50,2845.00,2842.50,2845.00,211,58,269.00
05/06/2020,00:17,2845.00,2852.00,2844.50,2850.50,1518,728,2246.00
05/06/2020,00:18,2850.75,2852.00,2850.00,2851.00,251,214,465.00
05/06/2020,00:19,2851.00,2851.00,2849.75,2850.00,104,137,241.00
05/06/2020,00:20,2849.75,2851.25,2849.50,2850.50,137,62,199.00
05/06/2020,00:21,2850.75,2851.50,2850.00,2850.25,136,173,309.00
05/06/2020,00:22,2850.25,2850.75,2849.50,2850.00,54,39,93.00
05/06/2020,00:23,2850.25,2850.25,2849.50,2849.75,50,34,84.00
05/06/2020,00:24,2849.75,2850.25,2849.25,2850.00,79,70,149.00
05/06/2020,00:25,2849.75,2851.00,2848.75,2850.50,112,95,207.00
05/06/2020,00:26,2850.25,2850.25,2849.50,2850.00,38,81,119.00
05/06/2020,00:27,2849.75,2850.75,2849.50,2849.50,72,69,141.00
05/06/2020,00:28,2849.50,2851.25,2849.50,2850.75,67,70,137.00
05/06/2020,00:29,2850.75,2851.00,2850.00,2850.75,78,43,121.00
05/06/2020,00:30,2850.50,2852.00,2850.50,2851.75,111,108,219.00
05/06/2020,00:31,2851.75,2853.50,2851.50,2853.25,509,160,669.00
05/06/2020,00:32,2853.00,2854.00,2851.75,2852.00,245,281,526.00
05/06/2020,00:33,2852.00,2852.00,2850.00,2850.50,92,188,280.00
05/06/2020,00:34,2850.50,2851.25,2850.25,2851.25,75,114,189.00
05/06/2020,00:35,2851.25,2852.00,2850.75,2851.00,54,86,140.00
05/06/2020,00:36,2851.00,2852.25,2850.50,2852.25,75,19,94.00
05/06/2020,00:37,2852.00,2852.75,2851.75,2852.25,114,103,217.00
05/06/2020,00:38,2852.00,2852.00,2850.00,2851.25,85,97,182.00
05/06/2020,00:39,2851.00,2851.75,2850.50,2851.50,95,89,184.00
05/06/2020,00:40,2851.25,2852.00,2850.75,2851.00,54,57,111.00
05/06/2020,00:41,2851.25,2851.25,2849.50,2850.00,54,84,138.00
05/06/2020,00:42,2850.25,2851.50,2850.25,2850.75,46,57,103.00
05/06/2020,00:43,2850.75,2851.25,2849.25,2849.50,72,106,178.00
05/06/2020,00:44,2849.50,2850.25,2849.50,2850.00,37,16,53.00
05/06/2020,00:45,2850.00,2850.50,2850.00,2850.25,47,74,121.00
05/06/2020,00:46,2850.25,2851.25,2850.25,2851.25,62,30,92.00
05/06/2020,00:47,2851.50,2852.00,2851.50,2851.75,166,75,241.00
05/06/2020,00:48,2851.75,2852.50,2851.50,2852.50,139,23,162.00
05/06/2020,00:49,2852.25,2853.50,2852.25,2852.75,78,91,169.00
05/06/2020,00:50,2852.75,2853.00,2851.00,2851.00,36,77,113.00
05/06/2020,00:51,2851.00,2851.00,2849.25,2849.75,67,89,156.00
05/06/2020,00:52,2849.75,2850.50,2849.25,2850.50,71,62,133.00
05/06/2020,00:53,2850.75,2851.25,2850.25,2851.25,72,39,111.00
05/06/2020,00:54,2851.25,2853.00,2851.00,2852.75,141,53,194.00
05/06/2020,00:55,2852.75,2853.25,2852.50,2852.75,70,61,131.00
05/06/2020,00:56,2852.75,2853.75,2852.00,2852.50,275,205,480.00
05/06/2020,00:57,2852.50,2852.75,2851.75,2851.75,33,157,190.00
05/06/2020,00:58,2851.50,2852.75,2851.50,2851.75,101,62,163.00
05/06/2020,00:59,2851.75,2852.00,2850.75,2852.00,79,91,170.00
05/06/2020,01:00,2851.75,2852.25,2850.75,2851.50,41,111,152.00
05/06/2020,01:01,2851.75,2855.25,2851.50,2854.25,574,207,781.00
05/06/2020,01:02,2854.00,2854.25,2852.50,2853.75,151,175,326.00
05/06/2020,01:03,2853.50,2853.50,2851.00,2851.25,160,315,475.00
05/06/2020,01:04,2851.00,2851.00,2848.50,2849.00,156,349,505.00
05/06/2020,01:05,2849.25,2851.50,2848.75,2850.75,222,184,406.00
05/06/2020,01:06,2850.50,2853.25,2850.50,2852.25,187,125,312.00
05/06/2020,01:07,2852.50,2852.50,2849.00,2849.75,131,241,372.00
05/06/2020,01:08,2850.00,2851.00,2849.50,2851.00,97,130,227.00
05/06/2020,01:09,2850.75,2850.75,2849.50,2850.00,104,109,213.00
05/06/2020,01:10,2850.00,2850.25,2849.00,2849.25,95,144,239.00
05/06/2020,01:11,2849.25,2849.75,2848.00,2848.75,152,201,353.00
05/06/2020,01:12,2848.50,2849.00,2847.25,2848.50,135,181,316.00
05/06/2020,01:13,2848.50,2850.00,2848.00,2850.00,166,129,295.00
05/06/2020,01:14,2849.75,2850.50,2849.25,2850.00,117,99,216.00
05/06/2020,01:15,2849.75,2851.50,2849.50,2851.25,142,92,234.00
05/06/2020,01:16,2851.50,2851.50,2850.25,2850.75,104,58,162.00
05/06/2020,01:17,2850.75,2853.25,2850.50,2852.75,229,119,348.00
05/06/2020,01:18,2852.75,2853.25,2852.50,2853.00,65,84,149.00
05/06/2020,01:19,2852.75,2853.25,2852.25,2853.00,95,87,182.00
05/06/2020,01:20,2852.75,2855.00,2852.50,2855.00,196,136,332.00
05/06/2020,01:21,2855.00,2856.50,2853.75,2854.00,452,248,700.00
05/06/2020,01:22,2853.75,2854.75,2853.50,2853.50,97,190,287.00
05/06/2020,01:23,2853.50,2854.00,2853.00,2853.75,73,103,176.00
05/06/2020,01:24,2853.75,2854.75,2852.75,2854.50,148,122,270.00
05/06/2020,01:25,2854.50,2856.50,2854.25,2855.00,327,212,539.00
05/06/2020,01:26,2855.25,2857.25,2855.25,2855.50,240,327,567.00
05/06/2020,01:27,2855.50,2858.00,2855.25,2857.25,439,250,689.00
05/06/2020,01:28,2857.50,2861.00,2857.25,2860.00,876,542,1418.00
05/06/2020,01:29,2860.25,2860.75,2859.50,2859.75,267,235,502.00
05/06/2020,01:30,2859.75,2859.75,2857.75,2858.50,215,396,611.00
05/06/2020,01:31,2858.75,2859.50,2858.00,2858.00,131,134,265.00
05/06/2020,01:32,2858.00,2859.75,2858.00,2859.75,180,77,257.00
05/06/2020,01:33,2859.75,2860.75,2859.75,2860.50,248,157,405.00
05/06/2020,01:34,2860.50,2860.75,2859.50,2860.25,120,122,242.00
05/06/2020,01:35,2860.00,2860.50,2859.25,2860.25,83,85,168.00
05/06/2020,01:36,2860.25,2860.25,2858.75,2859.25,100,153,253.00
05/06/2020,01:37,2859.25,2860.00,2859.00,2859.00,84,78,162.00
05/06/2020,01:38,2859.25,2861.50,2859.25,2860.50,184,85,269.00
05/06/2020,01:39,2860.75,2862.50,2860.75,2862.25,231,149,380.00
05/06/2020,01:40,2862.50,2864.25,2860.75,2861.75,514,524,1038.00
05/06/2020,01:41,2861.75,2862.00,2860.75,2861.00,109,185,294.00
05/06/2020,01:42,2860.75,2861.25,2859.25,2859.50,101,183,284.00
05/06/2020,01:43,2859.75,2861.25,2859.75,2860.75,152,61,213.00
05/06/2020,01:44,2861.00,2861.00,2859.25,2860.00,125,191,316.00
05/06/2020,01:45,2860.25,2860.50,2859.50,2859.75,70,86,156.00
05/06/2020,01:46,2859.75,2860.50,2858.75,2859.50,183,215,398.00
05/06/2020,01:47,2859.50,2861.00,2859.50,2860.75,110,88,198.00
05/06/2020,01:48,2860.75,2861.00,2860.25,2861.00,159,68,227.00
05/06/2020,01:49,2860.75,2862.00,2860.50,2861.75,127,127,254.00
05/06/2020,01:50,2861.50,2862.00,2860.50,2860.75,40,75,115.00
05/06/2020,01:51,2860.75,2861.25,2860.00,2861.25,199,67,266.00
05/06/2020,01:52,2861.00,2862.00,2860.50,2860.50,68,94,162.00
05/06/2020,01:53,2860.50,2861.00,2860.50,2861.00,43,39,82.00
05/06/2020,01:54,2860.75,2860.75,2859.00,2860.00,143,159,302.00
05/06/2020,01:55,2860.00,2860.25,2860.00,2860.00,66,53,119.00
05/06/2020,01:56,2860.00,2861.50,2860.00,2861.00,156,130,286.00
05/06/2020,01:57,2861.00,2861.50,2859.75,2860.00,59,109,168.00
05/06/2020,01:58,2860.25,2860.25,2859.25,2859.25,22,96,118.00
05/06/2020,01:59,2859.25,2859.75,2859.00,2859.75,63,73,136.00
05/06/2020,02:00,2859.50,2859.75,2858.75,2859.25,88,122,210.00
05/06/2020,02:01,2859.25,2859.25,2857.25,2857.50,432,643,1075.00
05/06/2020,02:02,2857.50,2858.50,2856.25,2857.25,248,314,562.00
05/06/2020,02:03,2857.25,2859.00,2857.25,2858.75,314,81,395.00
05/06/2020,02:04,2858.75,2859.25,2856.75,2857.00,255,326,581.00
05/06/2020,02:05,2857.00,2857.25,2856.25,2857.00,135,213,348.00
05/06/2020,02:06,2857.00,2857.00,2854.50,2854.75,101,349,450.00
05/06/2020,02:07,2855.00,2856.25,2855.00,2855.75,318,332,650.00
05/06/2020,02:08,2855.50,2857.00,2854.75,2856.00,359,259,618.00
05/06/2020,02:09,2856.00,2856.25,2853.75,2854.75,148,332,480.00
05/06/2020,02:10,2854.50,2855.50,2854.00,2855.25,248,183,431.00
05/06/2020,02:11,2855.25,2857.50,2854.50,2857.00,247,103,350.00
05/06/2020,02:12,2857.00,2858.75,2857.00,2857.25,259,230,489.00
05/06/2020,02:13,2857.50,2858.50,2857.00,2858.50,193,96,289.00
05/06/2020,02:14,2858.75,2859.00,2857.50,2859.00,117,109,226.00
05/06/2020,02:15,2859.00,2859.25,2858.50,2859.00,181,126,307.00
05/06/2020,02:16,2858.75,2859.00,2857.00,2858.00,128,217,345.00
05/06/2020,02:17,2858.25,2858.50,2856.75,2858.00,168,164,332.00
05/06/2020,02:18,2858.00,2859.75,2858.00,2859.25,301,121,422.00
05/06/2020,02:19,2859.25,2861.00,2859.25,2860.25,283,224,507.00
05/06/2020,02:20,2860.50,2861.50,2860.25,2860.75,316,158,474.00
05/06/2020,02:21,2861.00,2861.25,2858.25,2859.00,293,483,776.00
05/06/2020,02:22,2859.00,2859.25,2858.25,2859.00,207,198,405.00
05/06/2020,02:23,2859.25,2859.75,2857.75,2858.00,320,278,598.00
05/06/2020,02:24,2858.00,2859.00,2857.50,2858.75,75,90,165.00
05/06/2020,02:25,2858.75,2859.50,2858.50,2859.25,128,120,248.00
05/06/2020,02:26,2859.25,2859.75,2858.50,2859.00,262,230,492.00
05/06/2020,02:27,2859.00,2859.00,2856.75,2857.00,104,209,313.00
05/06/2020,02:28,2857.00,2857.75,2856.25,2857.75,118,129,247.00
05/06/2020,02:29,2857.50,2858.00,2856.75,2858.00,138,125,263.00
05/06/2020,02:30,2858.00,2858.25,2856.50,2857.00,74,67,141.00
05/06/2020,02:31,2857.00,2857.25,2855.75,2856.25,115,179,294.00
05/06/2020,02:32,2856.00,2856.00,2854.50,2855.25,139,323,462.00
05/06/2020,02:33,2855.50,2855.75,2853.00,2853.50,144,310,454.00
05/06/2020,02:34,2853.50,2854.00,2852.00,2853.75,369,300,669.00
05/06/2020,02:35,2853.75,2854.00,2852.75,2853.00,89,172,261.00
05/06/2020,02:36,2853.00,2854.50,2852.75,2853.75,184,87,271.00
05/06/2020,02:37,2853.50,2853.50,2852.25,2853.00,241,315,556.00
05/06/2020,02:38,2853.00,2854.00,2852.25,2852.25,150,315,465.00
05/06/2020,02:39,2852.25,2852.25,2849.50,2849.75,262,922,1184.00
05/06/2020,02:40,2849.50,2850.50,2849.00,2850.25,285,158,443.00
05/06/2020,02:41,2850.00,2851.50,2849.75,2851.00,231,320,551.00
05/06/2020,02:42,2851.25,2851.50,2850.25,2850.50,278,257,535.00
05/06/2020,02:43,2850.75,2852.00,2850.50,2850.50,175,251,426.00
05/06/2020,02:44,2850.50,2851.50,2850.50,2850.75,172,109,281.00
05/06/2020,02:45,2850.75,2852.25,2850.75,2851.50,538,394,932.00
05/06/2020,02:46,2851.75,2854.75,2851.75,2854.00,483,233,716.00
05/06/2020,02:47,2854.00,2855.00,2853.75,2854.75,145,91,236.00
05/06/2020,02:48,2855.00,2855.50,2854.00,2855.00,148,166,314.00
05/06/2020,02:49,2855.25,2855.25,2854.00,2854.50,93,123,216.00
05/06/2020,02:50,2854.50,2855.00,2854.25,2854.50,56,87,143.00
05/06/2020,02:51,2854.75,2855.00,2852.75,2852.75,176,332,508.00
05/06/2020,02:52,2852.75,2853.50,2852.50,2853.50,243,121,364.00
05/06/2020,02:53,2853.50,2854.25,2852.75,2853.50,263,261,524.00
05/06/2020,02:54,2853.25,2853.50,2852.75,2853.50,227,142,369.00
05/06/2020,02:55,2853.50,2854.25,2852.75,2854.00,155,103,258.00
05/06/2020,02:56,2854.00,2854.25,2852.75,2852.75,86,99,185.00
05/06/2020,02:57,2852.75,2853.50,2852.75,2853.50,96,107,203.00
05/06/2020,02:58,2853.25,2854.25,2853.25,2853.75,288,178,466.00
05/06/2020,02:59,2853.75,2855.00,2853.50,2853.75,268,327,595.00
05/06/2020,03:00,2853.75,2854.50,2852.75,2853.25,161,164,325.00
05/06/2020,03:01,2853.25,2854.00,2853.00,2853.75,190,280,470.00
05/06/2020,03:02,2853.75,2854.25,2852.75,2853.75,181,199,380.00
05/06/2020,03:03,2854.00,2854.25,2853.25,2854.25,241,91,332.00
05/06/2020,03:04,2854.50,2855.75,2854.00,2855.50,333,118,451.00
05/06/2020,03:05,2855.50,2856.75,2855.50,2856.25,206,213,419.00
05/06/2020,03:06,2856.25,2857.25,2856.00,2857.00,146,147,293.00
05/06/2020,03:07,2857.00,2857.25,2856.00,2856.75,174,136,310.00
05/06/2020,03:08,2856.50,2857.50,2856.50,2857.25,296,278,574.00
05/06/2020,03:09,2857.25,2858.50,2857.00,2857.25,184,253,437.00
05/06/2020,03:10,2857.25,2858.50,2856.75,2858.50,228,160,388.00
05/06/2020,03:11,2858.25,2858.50,2857.00,2857.75,102,226,328.00
05/06/2020,03:12,2857.75,2858.25,2857.00,2857.25,169,167,336.00
05/06/2020,03:13,2857.50,2858.00,2856.75,2856.75,121,97,218.00
05/06/2020,03:14,2856.75,2856.75,2856.00,2856.00,129,175,304.00
05/06/2020,03:15,2856.00,2856.25,2855.00,2855.25,471,508,979.00
05/06/2020,03:16,2855.50,2856.50,2855.00,2855.50,148,162,310.00
05/06/2020,03:17,2855.50,2856.25,2855.00,2855.00,185,224,409.00
05/06/2020,03:18,2855.25,2855.50,2854.50,2855.25,218,276,494.00
05/06/2020,03:19,2855.25,2856.25,2854.75,2856.00,130,145,275.00
05/06/2020,03:20,2855.75,2856.50,2855.75,2856.50,192,143,335.00
05/06/2020,03:21,2856.50,2857.25,2855.75,2857.25,245,127,372.00
05/06/2020,03:22,2857.25,2857.50,2856.25,2856.50,329,284,613.00
05/06/2020,03:23,2856.50,2856.50,2855.50,2855.75,28,138,166.00
05/06/2020,03:24,2855.75,2855.75,2853.25,2853.50,73,301,374.00
05/06/2020,03:25,2853.25,2854.25,2853.00,2853.75,151,134,285.00
05/06/2020,03:26,2853.75,2854.25,2853.25,2854.00,159,120,279.00
05/06/2020,03:27,2854.00,2854.00,2853.25,2853.50,163,271,434.00
05/06/2020,03:28,2853.25,2853.25,2851.25,2853.00,179,331,510.00
05/06/2020,03:29,2853.00,2853.50,2852.50,2852.50,155,239,394.00
05/06/2020,03:30,2852.50,2852.75,2851.75,2852.25,284,207,491.00
05/06/2020,03:31,2852.25,2853.00,2851.75,2853.00,416,277,693.00
05/06/2020,03:32,2853.00,2854.25,2853.00,2854.00,242,78,320.00
05/06/2020,03:33,2854.00,2854.25,2853.50,2853.75,76,203,279.00
05/06/2020,03:34,2853.50,2854.50,2853.25,2854.25,197,243,440.00
05/06/2020,03:35,2854.25,2855.75,2853.75,2855.25,224,129,353.00
05/06/2020,03:36,2855.25,2856.25,2854.75,2855.75,299,400,699.00
05/06/2020,03:37,2856.00,2856.75,2856.00,2856.25,548,254,802.00
05/06/2020,03:38,2856.00,2856.25,2854.25,2854.50,82,340,422.00
05/06/2020,03:39,2854.75,2855.00,2853.00,2853.75,237,456,693.00
05/06/2020,03:40,2853.75,2855.25,2853.50,2855.25,272,104,376.00
05/06/2020,03:41,2855.50,2855.75,2854.00,2854.25,323,322,645.00
05/06/2020,03:42,2854.25,2854.75,2853.75,2854.00,207,50,257.00
05/06/2020,03:43,2854.00,2854.25,2852.25,2852.50,92,370,462.00
05/06/2020,03:44,2852.50,2853.25,2852.00,2852.75,279,261,540.00
05/06/2020,03:45,2852.75,2853.25,2852.25,2852.50,56,293,349.00
05/06/2020,03:46,2852.50,2852.50,2850.75,2851.00,147,332,479.00
05/06/2020,03:47,2851.25,2853.25,2851.25,2853.00,163,85,248.00
05/06/2020,03:48,2853.00,2853.50,2853.00,2853.00,131,65,196.00
05/06/2020,03:49,2853.00,2853.25,2851.25,2851.50,89,312,401.00
05/06/2020,03:50,2851.75,2852.50,2851.75,2852.25,150,109,259.00
05/06/2020,03:51,2852.00,2852.00,2851.00,2851.50,146,328,474.00
05/06/2020,03:52,2851.50,2851.50,2849.50,2850.50,237,406,643.00
05/06/2020,03:53,2850.75,2852.50,2850.75,2852.00,299,140,439.00
05/06/2020,03:54,2851.75,2851.75,2850.25,2850.25,34,293,327.00
05/06/2020,03:55,2850.00,2851.75,2850.00,2851.75,369,283,652.00
05/06/2020,03:56,2851.75,2853.25,2851.25,2853.25,807,271,1078.00
05/06/2020,03:57,2853.25,2854.00,2852.50,2853.75,511,378,889.00
05/06/2020,03:58,2853.50,2855.50,2853.50,2855.50,521,291,812.00
05/06/2020,03:59,2855.75,2855.75,2855.25,2855.25,262,107,369.00
05/06/2020,04:00,2855.25,2855.75,2854.25,2855.75,389,412,801.00
05/06/2020,04:01,2855.75,2856.00,2854.25,2855.75,273,230,503.00
05/06/2020,04:02,2855.50,2855.75,2855.00,2855.25,60,148,208.00
05/06/2020,04:03,2855.00,2855.75,2853.75,2855.00,290,157,447.00
05/06/2020,04:04,2854.75,2854.75,2854.00,2854.00,69,153,222.00
05/06/2020,04:05,2854.00,2854.75,2853.75,2854.00,201,182,383.00
05/06/2020,04:06,2854.00,2854.75,2853.50,2854.50,129,181,310.00
05/06/2020,04:07,2854.50,2854.75,2854.25,2854.25,92,107,199.00
05/06/2020,04:08,2854.25,2854.25,2853.25,2853.75,112,128,240.00
05/06/2020,04:09,2853.75,2857.00,2853.75,2855.75,216,275,491.00
05/06/2020,04:10,2855.75,2856.00,2855.00,2855.75,136,198,334.00
05/06/2020,04:11,2855.50,2857.50,2855.50,2856.50,257,219,476.00
05/06/2020,04:12,2856.50,2857.25,2856.25,2856.50,86,202,288.00
05/06/2020,04:13,2856.75,2857.25,2855.75,2856.00,278,296,574.00
05/06/2020,04:14,2856.00,2856.50,2855.50,2856.50,249,61,310.00
05/06/2020,04:15,2856.25,2857.00,2856.00,2856.00,45,130,175.00
05/06/2020,04:16,2855.75,2857.00,2855.50,2856.50,220,200,420.00
05/06/2020,04:17,2856.50,2858.50,2856.50,2858.00,394,280,674.00
05/06/2020,04:18,2858.00,2859.00,2857.50,2858.00,375,332,707.00
05/06/2020,04:19,2857.75,2859.25,2857.50,2858.75,278,187,465.00
05/06/2020,04:20,2859.00,2860.25,2858.25,2859.25,725,327,1052.00
05/06/2020,04:21,2859.25,2859.50,2858.75,2859.50,61,133,194.00
05/06/2020,04:22,2859.50,2860.50,2858.50,2858.50,235,442,677.00
05/06/2020,04:23,2858.75,2859.50,2858.25,2859.50,134,46,180.00
05/06/2020,04:24,2859.75,2860.00,2859.25,2859.75,62,44,106.00
05/06/2020,04:25,2860.00,2860.25,2859.00,2859.50,76,85,161.00
05/06/2020,04:26,2859.50,2860.00,2858.75,2858.75,136,159,295.00
05/06/2020,04:27,2858.75,2859.00,2858.00,2858.00,22,127,149.00
05/06/2020,04:28,2858.00,2858.00,2856.25,2856.75,134,352,486.00
05/06/2020,04:29,2856.75,2858.00,2856.75,2858.00,136,12,148.00
05/06/2020,04:30,2858.00,2858.50,2857.75,2858.00,65,52,117.00
05/06/2020,04:31,2858.25,2858.50,2857.75,2858.00,85,174,259.00
05/06/2020,04:32,2858.00,2859.50,2858.00,2859.00,181,80,261.00
05/06/2020,04:33,2859.25,2861.50,2859.00,2861.25,366,248,614.00
05/06/2020,04:34,2861.25,2861.50,2860.25,2860.50,61,131,192.00
05/06/2020,04:35,2860.50,2860.50,2858.50,2858.75,63,156,219.00
05/06/2020,04:36,2858.75,2859.50,2858.50,2859.25,46,85,131.00
05/06/2020,04:37,2859.25,2859.25,2858.25,2858.25,17,175,192.00
05/06/2020,04:38,2858.00,2859.50,2857.75,2859.50,230,244,474.00
05/06/2020,04:39,2859.25,2859.75,2859.00,2859.75,175,257,432.00
05/06/2020,04:40,2859.50,2859.75,2859.00,2859.50,76,100,176.00
05/06/2020,04:41,2859.50,2860.00,2859.00,2859.50,51,76,127.00
05/06/2020,04:42,2859.75,2860.00,2858.50,2858.75,172,271,443.00
05/06/2020,04:43,2858.75,2859.25,2858.50,2859.25,124,37,161.00
05/06/2020,04:44,2859.25,2859.25,2859.00,2859.00,74,37,111.00
05/06/2020,04:45,2858.75,2859.50,2858.25,2859.50,173,184,357.00
05/06/2020,04:46,2859.50,2859.50,2858.75,2859.25,53,44,97.00
05/06/2020,04:47,2859.25,2859.25,2858.50,2859.25,34,41,75.00
05/06/2020,04:48,2859.25,2860.25,2858.75,2860.00,379,134,513.00
05/06/2020,04:49,2860.25,2861.25,2859.50,2860.75,338,138,476.00
05/06/2020,04:50,2860.75,2860.75,2859.75,2860.25,54,85,139.00
05/06/2020,04:51,2860.00,2860.75,2859.75,2859.75,117,147,264.00
05/06/2020,04:52,2859.75,2860.00,2859.25,2859.25,56,105,161.00
05/06/2020,04:53,2859.25,2860.50,2857.25,2857.25,193,466,659.00
05/06/2020,04:54,2857.00,2860.75,2856.75,2860.50,511,164,675.00
05/06/2020,04:55,2860.25,2860.50,2859.50,2859.75,88,107,195.00
05/06/2020,04:56,2860.00,2861.00,2859.25,2859.25,103,131,234.00
05/06/2020,04:57,2859.25,2860.00,2859.00,2859.25,117,136,253.00
05/06/2020,04:58,2859.25,2860.50,2859.25,2860.50,103,5,108.00
05/06/2020,04:59,2860.50,2862.00,2860.50,2861.75,248,93,341.00
05/06/2020,05:00,2861.75,2863.25,2861.50,2861.50,337,297,634.00
05/06/2020,05:01,2861.75,2863.50,2861.75,2862.25,455,170,625.00
05/06/2020,05:02,2862.50,2862.75,2862.25,2862.25,45,65,110.00
05/06/2020,05:03,2862.50,2863.25,2862.25,2863.00,120,83,203.00
05/06/2020,05:04,2863.00,2863.00,2862.50,2862.75,69,92,161.00
05/06/2020,05:05,2862.75,2863.25,2862.50,2863.00,99,75,174.00
05/06/2020,05:06,2863.25,2864.75,2862.75,2863.75,273,108,381.00
05/06/2020,05:07,2863.50,2864.25,2863.50,2863.75,114,49,163.00
05/06/2020,05:08,2864.00,2864.25,2863.75,2864.25,84,79,163.00
05/06/2020,05:09,2864.25,2864.25,2862.75,2862.75,95,242,337.00
05/06/2020,05:10,2862.75,2863.25,2862.25,2862.50,146,267,413.00
05/06/2020,05:11,2862.75,2863.50,2862.50,2862.50,310,194,504.00
05/06/2020,05:12,2862.50,2862.50,2861.75,2862.00,102,225,327.00
05/06/2020,05:13,2861.75,2863.00,2861.50,2862.50,139,132,271.00
05/06/2020,05:14,2862.25,2862.50,2861.75,2862.00,154,58,212.00
05/06/2020,05:15,2862.25,2863.00,2862.25,2862.50,90,43,133.00
05/06/2020,05:16,2862.25,2862.25,2861.50,2861.75,103,200,303.00
05/06/2020,05:17,2861.50,2862.25,2861.50,2861.75,45,11,56.00
05/06/2020,05:18,2862.00,2862.00,2861.50,2861.50,86,125,211.00
05/06/2020,05:19,2861.50,2861.75,2859.75,2860.25,447,487,934.00
05/06/2020,05:20,2860.50,2861.50,2860.25,2861.00,129,92,221.00
05/06/2020,05:21,2861.00,2861.25,2860.00,2860.25,24,51,75.00
05/06/2020,05:22,2860.00,2860.50,2859.50,2860.50,114,94,208.00
05/06/2020,05:23,2860.75,2860.75,2860.00,2860.50,120,146,266.00
05/06/2020,05:24,2860.50,2861.00,2860.00,2860.25,133,223,356.00
05/06/2020,05:25,2860.50,2860.75,2860.25,2860.50,98,72,170.00
05/06/2020,05:26,2860.75,2861.00,2860.00,2860.50,131,113,244.00
05/06/2020,05:27,2860.50,2862.50,2860.25,2862.50,218,162,380.00
05/06/2020,05:28,2862.50,2862.50,2860.25,2860.25,58,137,195.00
05/06/2020,05:29,2860.25,2861.25,2860.25,2861.00,152,27,179.00
05/06/2020,05:30,2861.00,2861.50,2860.50,2860.75,18,149,167.00
05/06/2020,05:31,2860.75,2862.00,2860.75,2861.50,179,203,382.00
05/06/2020,05:32,2861.50,2861.75,2860.50,2861.00,165,483,648.00
05/06/2020,05:33,2861.00,2861.50,2860.25,2861.50,145,48,193.00
05/06/2020,05:34,2861.50,2862.25,2861.25,2861.25,162,176,338.00
05/06/2020,05:35,2861.25,2861.50,2860.75,2861.25,44,95,139.00
05/06/2020,05:36,2861.00,2861.50,2860.75,2861.00,84,85,169.00
05/06/2020,05:37,2861.25,2863.50,2861.25,2863.50,426,197,623.00
05/06/2020,05:38,2863.50,2863.50,2862.75,2863.25,555,269,824.00
05/06/2020,05:39,2863.25,2864.00,2863.00,2863.25,302,130,432.00
05/06/2020,05:40,2863.00,2863.50,2862.25,2862.25,94,176,270.00
05/06/2020,05:41,2862.25,2862.75,2861.75,2862.50,130,270,400.00
05/06/2020,05:42,2862.25,2862.50,2861.25,2861.50,217,277,494.00
05/06/2020,05:43,2861.50,2862.00,2860.75,2860.75,37,212,249.00
05/06/2020,05:44,2861.00,2861.75,2860.50,2861.75,180,103,283.00
05/06/2020,05:45,2861.50,2862.75,2861.50,2861.75,87,121,208.00
05/06/2020,05:46,2861.50,2861.75,2861.25,2861.50,40,46,86.00
05/06/2020,05:47,2861.75,2862.25,2861.50,2862.25,104,21,125.00
05/06/2020,05:48,2862.25,2863.25,2862.25,2863.25,78,32,110.00
05/06/2020,05:49,2863.25,2863.75,2863.00,2863.75,95,29,124.00
05/06/2020,05:50,2863.75,2863.75,2862.75,2863.25,84,57,141.00
05/06/2020,05:51,2863.25,2863.25,2861.25,2861.75,216,263,479.00
05/06/2020,05:52,2861.75,2862.50,2861.75,2862.00,123,83,206.00
05/06/2020,05:53,2862.00,2862.25,2861.00,2861.25,92,182,274.00
05/06/2020,05:54,2861.00,2861.50,2860.75,2861.00,124,171,295.00
05/06/2020,05:55,2861.00,2861.75,2860.50,2861.50,287,37,324.00
05/06/2020,05:56,2861.50,2862.00,2860.50,2860.75,27,230,257.00
05/06/2020,05:57,2860.75,2861.00,2860.75,2861.00,46,7,53.00
05/06/2020,05:58,2860.75,2862.00,2860.75,2861.75,225,105,330.00
05/06/2020,05:59,2861.75,2862.00,2861.00,2861.50,100,187,287.00
05/06/2020,06:00,2861.50,2862.00,2861.50,2862.00,103,49,152.00
05/06/2020,06:01,2862.00,2862.75,2861.75,2862.75,232,178,410.00
05/06/2020,06:02,2862.75,2862.75,2862.00,2862.00,169,82,251.00
05/06/2020,06:03,2862.00,2862.25,2861.25,2861.25,37,168,205.00
05/06/2020,06:04,2861.25,2861.25,2859.50,2859.75,86,316,402.00
05/06/2020,06:05,2859.50,2859.75,2859.25,2859.50,74,163,237.00
05/06/2020,06:06,2859.50,2859.50,2859.00,2859.25,139,203,342.00
05/06/2020,06:07,2859.25,2859.50,2859.00,2859.00,26,197,223.00
05/06/2020,06:08,2859.00,2860.50,2859.00,2860.50,291,77,368.00
05/06/2020,06:09,2860.50,2860.50,2859.50,2859.50,168,182,350.00
05/06/2020,06:10,2859.25,2859.75,2857.75,2858.25,183,548,731.00
05/06/2020,06:11,2858.25,2859.25,2858.00,2859.00,162,121,283.00
05/06/2020,06:12,2859.00,2859.50,2858.75,2859.00,115,160,275.00
05/06/2020,06:13,2859.25,2859.50,2858.50,2859.00,139,97,236.00
05/06/2020,06:14,2859.25,2859.50,2859.00,2859.50,279,79,358.00
05/06/2020,06:15,2859.50,2859.50,2859.00,2859.00,41,115,156.00
05/06/2020,06:16,2859.25,2859.25,2858.75,2859.00,41,32,73.00
05/06/2020,06:17,2859.00,2859.50,2859.00,2859.50,144,21,165.00
05/06/2020,06:18,2859.50,2859.50,2859.00,2859.25,107,88,195.00
05/06/2020,06:19,2859.50,2859.50,2859.00,2859.50,93,40,133.00
05/06/2020,06:20,2859.50,2859.50,2859.25,2859.50,76,33,109.00
05/06/2020,06:21,2859.25,2859.50,2858.75,2859.50,164,119,283.00
05/06/2020,06:22,2859.25,2859.50,2859.00,2859.25,15,65,80.00
05/06/2020,06:23,2859.25,2859.50,2859.25,2859.50,88,94,182.00
05/06/2020,06:24,2859.50,2859.50,2859.25,2859.50,81,73,154.00
05/06/2020,06:25,2859.25,2859.50,2859.25,2859.25,33,114,147.00
05/06/2020,06:26,2859.25,2859.50,2859.00,2859.25,100,103,203.00
05/06/2020,06:27,2859.25,2859.50,2858.50,2858.75,141,189,330.00
05/06/2020,06:28,2858.75,2859.25,2858.50,2858.50,121,59,180.00
05/06/2020,06:29,2858.50,2859.25,2858.00,2859.00,159,128,287.00
05/06/2020,06:30,2859.00,2859.00,2858.50,2858.75,48,118,166.00
05/06/2020,06:31,2859.00,2859.50,2859.00,2859.50,358,43,401.00
05/06/2020,06:32,2859.25,2859.50,2859.25,2859.50,367,152,519.00
05/06/2020,06:33,2859.50,2859.50,2859.00,2859.50,119,28,147.00
05/06/2020,06:34,2859.25,2859.50,2859.25,2859.50,204,115,319.00
05/06/2020,06:35,2859.50,2859.50,2858.50,2859.00,134,194,328.00
05/06/2020,06:36,2859.00,2859.00,2857.75,2858.00,94,201,295.00
05/06/2020,06:37,2858.25,2858.25,2857.00,2857.50,152,292,444.00
05/06/2020,06:38,2857.50,2858.75,2857.25,2858.00,179,173,352.00
05/06/2020,06:39,2858.00,2858.00,2855.50,2855.75,178,760,938.00
05/06/2020,06:40,2855.75,2856.50,2855.50,2856.50,181,92,273.00
05/06/2020,06:41,2856.50,2857.00,2856.50,2856.50,115,186,301.00
05/06/2020,06:42,2856.50,2857.25,2856.50,2857.25,209,159,368.00
05/06/2020,06:43,2857.25,2857.50,2857.00,2857.50,190,105,295.00
05/06/2020,06:44,2857.50,2857.50,2855.00,2855.00,180,754,934.00
05/06/2020,06:45,2855.00,2855.50,2854.75,2855.00,186,205,391.00
05/06/2020,06:46,2855.00,2855.50,2854.75,2855.00,129,61,190.00
05/06/2020,06:47,2855.25,2856.25,2855.25,2855.75,264,111,375.00
05/06/2020,06:48,2855.75,2855.75,2855.00,2855.50,94,232,326.00
05/06/2020,06:49,2855.25,2855.50,2854.50,2854.75,45,193,238.00
05/06/2020,06:50,2855.00,2856.00,2855.00,2855.50,259,74,333.00
05/06/2020,06:51,2855.25,2856.25,2855.25,2855.25,215,209,424.00
05/06/2020,06:52,2855.25,2856.25,2855.00,2856.00,371,182,553.00
05/06/2020,06:53,2856.00,2856.00,2854.75,2855.00,124,195,319.00
05/06/2020,06:54,2854.75,2855.25,2854.50,2854.75,229,113,342.00
05/06/2020,06:55,2854.75,2855.00,2854.75,2854.75,146,79,225.00
05/06/2020,06:56,2854.75,2855.25,2854.75,2854.75,52,99,151.00
05/06/2020,06:57,2854.75,2855.00,2853.50,2853.75,83,220,303.00
05/06/2020,06:58,2854.00,2854.00,2853.25,2853.25,105,152,257.00
05/06/2020,06:59,2853.25,2853.75,2853.00,2853.50,94,146,240.00
05/06/2020,07:00,2853.25,2853.75,2853.00,2853.25,98,254,352.00
05/06/2020,07:01,2853.25,2853.50,2852.50,2853.00,393,350,743.00
05/06/2020,07:02,2853.00,2853.50,2852.75,2853.50,342,212,554.00
05/06/2020,07:03,2853.50,2854.50,2853.00,2854.50,408,271,679.00
05/06/2020,07:04,2854.50,2854.50,2853.75,2853.75,107,174,281.00
05/06/2020,07:05,2853.75,2853.75,2852.00,2852.50,142,449,591.00
05/06/2020,07:06,2852.50,2852.50,2851.00,2852.00,274,409,683.00
05/06/2020,07:07,2852.00,2852.75,2851.00,2852.50,365,338,703.00
05/06/2020,07:08,2853.00,2853.25,2851.75,2852.25,202,239,441.00
05/06/2020,07:09,2852.25,2852.50,2852.00,2852.25,115,62,177.00
05/06/2020,07:10,2852.50,2853.75,2852.25,2853.00,327,121,448.00
05/06/2020,07:11,2853.25,2854.00,2853.25,2853.50,128,195,323.00
05/06/2020,07:12,2853.50,2855.00,2853.50,2854.25,247,70,317.00
05/06/2020,07:13,2854.25,2855.75,2854.25,2855.50,270,38,308.00
05/06/2020,07:14,2855.75,2856.00,2854.25,2854.25,129,381,510.00
05/06/2020,07:15,2854.50,2854.50,2853.00,2853.50,415,352,767.00
05/06/2020,07:16,2853.75,2854.75,2852.00,2853.75,408,482,890.00
05/06/2020,07:17,2853.75,2854.75,2853.00,2853.50,227,229,456.00
05/06/2020,07:18,2853.75,2854.00,2849.25,2849.50,361,1196,1557.00
05/06/2020,07:19,2849.50,2850.00,2846.00,2846.75,840,1356,2196.00
05/06/2020,07:20,2846.75,2847.75,2845.75,2847.50,793,528,1321.00
05/06/2020,07:21,2847.75,2848.25,2846.75,2847.75,470,333,803.00
05/06/2020,07:22,2847.75,2848.50,2847.75,2848.25,235,379,614.00
05/06/2020,07:23,2848.50,2849.75,2848.25,2849.25,643,756,1399.00
05/06/2020,07:24,2849.25,2850.00,2848.75,2850.00,629,184,813.00
05/06/2020,07:25,2849.75,2850.00,2848.00,2848.00,211,614,825.00
05/06/2020,07:26,2848.00,2849.25,2847.75,2848.25,368,308,676.00
05/06/2020,07:27,2848.00,2849.25,2848.00,2848.75,248,179,427.00
05/06/2020,07:28,2848.75,2850.25,2848.50,2850.00,426,224,650.00
05/06/2020,07:29,2850.00,2851.00,2849.75,2849.75,181,218,399.00
05/06/2020,07:30,2850.00,2850.25,2848.00,2848.75,518,462,980.00
05/06/2020,07:31,2848.75,2850.25,2848.75,2849.25,391,277,668.00
05/06/2020,07:32,2849.25,2850.25,2848.75,2850.25,284,198,482.00
05/06/2020,07:33,2850.25,2851.00,2850.25,2850.75,319,253,572.00
05/06/2020,07:34,2850.75,2850.75,2849.50,2850.75,296,203,499.00
05/06/2020,07:35,2850.75,2851.00,2849.50,2850.25,344,289,633.00
05/06/2020,07:36,2850.25,2850.75,2847.75,2848.25,189,665,854.00
05/06/2020,07:37,2848.25,2849.00,2848.25,2848.50,262,209,471.00
05/06/2020,07:38,2848.50,2850.25,2848.00,2849.00,263,378,641.00
05/06/2020,07:39,2849.25,2849.25,2848.00,2848.25,204,246,450.00
05/06/2020,07:40,2848.50,2848.50,2845.00,2845.00,429,883,1312.00
05/06/2020,07:41,2845.25,2846.25,2844.25,2846.25,891,558,1449.00
05/06/2020,07:42,2846.00,2846.00,2844.50,2845.00,179,434,613.00
05/06/2020,07:43,2845.00,2846.25,2843.75,2845.00,839,951,1790.00
05/06/2020,07:44,2844.75,2846.00,2844.75,2845.50,491,307,798.00
05/06/2020,07:45,2845.25,2845.50,2844.00,2844.75,462,273,735.00
05/06/2020,07:46,2844.75,2846.50,2844.50,2846.50,424,372,796.00
05/06/2020,07:47,2846.50,2847.25,2846.25,2847.00,399,274,673.00
05/06/2020,07:48,2847.00,2847.25,2846.00,2846.75,559,369,928.00
05/06/2020,07:49,2846.75,2847.75,2846.00,2847.75,740,465,1205.00
05/06/2020,07:50,2848.00,2849.00,2847.75,2848.25,878,776,1654.00
05/06/2020,07:51,2848.50,2849.75,2848.00,2849.50,687,577,1264.00
05/06/2020,07:52,2849.50,2849.50,2848.50,2848.50,305,323,628.00
05/06/2020,07:53,2848.50,2850.50,2848.50,2850.00,682,341,1023.00
05/06/2020,07:54,2850.00,2851.50,2850.00,2851.50,1084,566,1650.00
05/06/2020,07:55,2851.25,2851.75,2850.25,2851.75,469,458,927.00
05/06/2020,07:56,2851.50,2852.25,2850.75,2851.75,372,376,748.00
05/06/2020,07:57,2852.00,2852.25,2850.75,2851.00,82,243,325.00
05/06/2020,07:58,2851.25,2851.25,2850.75,2850.75,28,211,239.00
05/06/2020,07:59,2850.50,2851.00,2850.25,2850.25,126,160,286.00
05/06/2020,08:00,2850.25,2851.00,2850.25,2850.75,296,218,514.00
05/06/2020,08:01,2850.75,2851.75,2850.75,2851.75,637,277,914.00
05/06/2020,08:02,2851.75,2852.50,2851.25,2851.25,482,352,834.00
05/06/2020,08:03,2851.25,2854.00,2851.25,2853.75,842,439,1281.00
05/06/2020,08:04,2853.75,2855.00,2853.25,2854.50,608,543,1151.00
05/06/2020,08:05,2854.50,2855.00,2853.75,2854.50,567,482,1049.00
05/06/2020,08:06,2854.75,2855.00,2853.50,2854.50,330,328,658.00
05/06/2020,08:07,2854.50,2856.00,2854.50,2855.75,514,248,762.00
05/06/2020,08:08,2855.75,2856.00,2855.00,2855.25,335,542,877.00
05/06/2020,08:09,2855.50,2855.50,2854.50,2855.00,190,463,653.00
05/06/2020,08:10,2854.75,2855.75,2854.00,2854.50,434,346,780.00
05/06/2020,08:11,2854.75,2855.25,2854.00,2855.25,377,322,699.00
05/06/2020,08:12,2855.00,2856.25,2855.00,2856.00,621,549,1170.00
05/06/2020,08:13,2855.75,2856.00,2855.00,2855.75,230,348,578.00
05/06/2020,08:14,2855.75,2856.00,2854.50,2854.50,254,289,543.00
05/06/2020,08:15,2854.75,2855.00,2854.50,2854.50,347,229,576.00
05/06/2020,08:16,2854.50,2856.00,2854.50,2855.75,296,164,460.00
05/06/2020,08:17,2855.75,2855.75,2855.00,2855.25,110,126,236.00
05/06/2020,08:18,2855.00,2855.50,2853.50,2853.75,309,548,857.00
05/06/2020,08:19,2854.00,2854.00,2853.00,2853.50,277,271,548.00
05/06/2020,08:20,2853.75,2853.75,2853.00,2853.00,253,371,624.00
05/06/2020,08:21,2853.00,2854.25,2852.50,2853.00,530,459,989.00
05/06/2020,08:22,2853.00,2854.00,2852.75,2853.25,389,447,836.00
05/06/2020,08:23,2853.25,2854.50,2853.25,2854.00,436,220,656.00
05/06/2020,08:24,2854.00,2854.50,2853.50,2854.00,329,225,554.00
05/06/2020,08:25,2854.25,2854.50,2853.75,2854.50,115,141,256.00
05/06/2020,08:26,2854.50,2856.00,2854.25,2855.50,678,355,1033.00
05/06/2020,08:27,2855.25,2856.00,2855.25,2855.25,142,223,365.00
05/06/2020,08:28,2855.50,2856.00,2853.75,2854.50,333,310,643.00
05/06/2020,08:29,2854.50,2855.50,2854.00,2854.25,306,287,593.00
05/06/2020,08:30,2854.25,2856.25,2854.00,2856.25,780,226,1006.00
05/06/2020,08:31,2856.00,2858.25,2852.75,2855.25,4611,5124,9735.00
05/06/2020,08:32,2855.00,2858.00,2852.50,2857.50,2714,2568,5282.00
05/06/2020,08:33,2857.50,2859.50,2857.00,2858.75,2892,2307,5199.00
05/06/2020,08:34,2858.50,2860.25,2858.50,2858.75,2647,2226,4873.00
05/06/2020,08:35,2858.50,2859.00,2855.50,2856.25,2261,2899,5160.00
05/06/2020,08:36,2856.25,2858.50,2854.50,2858.50,3239,2256,5495.00
05/06/2020,08:37,2858.50,2860.00,2857.50,2858.75,1845,1614,3459.00
05/06/2020,08:38,2858.75,2859.50,2856.75,2857.50,1222,1721,2943.00
05/06/2020,08:39,2857.50,2857.75,2854.75,2855.00,963,1667,2630.00
05/06/2020,08:40,2855.25,2855.50,2852.00,2853.00,2061,2930,4991.00
05/06/2020,08:41,2853.00,2855.50,2851.75,2853.75,3077,2252,5329.00
05/06/2020,08:42,2853.75,2856.50,2853.50,2854.00,2877,2416,5293.00
05/06/2020,08:43,2854.25,2855.00,2851.00,2851.50,1946,2388,4334.00
05/06/2020,08:44,2851.75,2851.75,2848.50,2849.75,3015,3713,6728.00
05/06/2020,08:45,2849.75,2850.00,2848.00,2849.75,1865,1386,3251.00
05/06/2020,08:46,2849.75,2850.50,2848.50,2849.75,2407,1787,4194.00
05/06/2020,08:47,2849.50,2852.00,2849.50,2851.50,2292,1382,3674.00
05/06/2020,08:48,2851.50,2852.50,2849.50,2850.00,2085,2346,4431.00
05/06/2020,08:49,2850.25,2850.50,2848.00,2849.00,1724,2070,3794.00
05/06/2020,08:50,2849.25,2851.25,2848.25,2848.25,2023,2433,4456.00
05/06/2020,08:51,2848.50,2849.00,2845.00,2848.25,3101,3440,6541.00
05/06/2020,08:52,2848.00,2851.00,2848.00,2849.00,2423,2590,5013.00
05/06/2020,08:53,2849.00,2849.50,2848.25,2849.00,1516,1398,2914.00
05/06/2020,08:54,2849.00,2850.50,2847.25,2847.25,2235,2131,4366.00
05/06/2020,08:55,2847.25,2847.50,2840.25,2840.50,2746,4452,7198.00
05/06/2020,08:56,2840.50,2841.25,2838.75,2839.00,2913,2921,5834.00
05/06/2020,08:57,2838.75,2840.50,2835.75,2836.25,3097,3408,6505.00
05/06/2020,08:58,2836.25,2838.00,2833.25,2835.25,4037,4475,8512.00
05/06/2020,08:59,2835.25,2838.25,2834.50,2838.25,3058,2320,5378.00
05/06/2020,09:00,2838.25,2838.50,2837.00,2838.25,1635,1883,3518.00
05/06/2020,09:01,2838.50,2840.00,2836.75,2838.50,2475,2310,4785.00
05/06/2020,09:02,2838.50,2841.00,2837.75,2840.75,2303,1759,4062.00
05/06/2020,09:03,2840.75,2841.25,2838.50,2838.50,1961,3069,5030.00
05/06/2020,09:04,2838.50,2838.50,2835.25,2835.75,1919,2567,4486.00
05/06/2020,09:05,2835.50,2836.00,2831.25,2831.75,2663,3397,6060.00
05/06/2020,09:06,2831.50,2834.00,2830.50,2832.00,2462,2645,5107.00
05/06/2020,09:07,2832.25,2835.75,2832.25,2834.50,2595,1943,4538.00
05/06/2020,09:08,2834.50,2834.75,2831.50,2833.75,2942,2691,5633.00
05/06/2020,09:09,2833.50,2834.00,2829.50,2829.75,1438,2534,3972.00
05/06/2020,09:10,2829.50,2831.25,2828.50,2829.00,2494,4097,6591.00
05/06/2020,09:11,2828.75,2830.75,2828.50,2828.75,2016,1846,3862.00
05/06/2020,09:12,2828.50,2829.00,2826.00,2828.00,2238,3117,5355.00
05/06/2020,09:13,2827.75,2830.25,2826.25,2826.25,3157,3029,6186.00
05/06/2020,09:14,2826.25,2829.00,2825.75,2827.25,2010,2302,4312.00
05/06/2020,09:15,2827.25,2830.00,2826.75,2830.00,2381,1843,4224.00
05/06/2020,09:16,2830.00,2831.75,2827.50,2831.25,2187,1911,4098.00
05/06/2020,09:17,2831.50,2835.00,2831.25,2835.00,2815,1723,4538.00
05/06/2020,09:18,2834.75,2835.25,2833.25,2835.00,1628,1722,3350.00
05/06/2020,09:19,2835.00,2835.25,2833.50,2834.25,1159,1165,2324.00
05/06/2020,09:20,2834.00,2834.50,2832.25,2834.25,1058,1693,2751.00
05/06/2020,09:21,2834.00,2834.50,2832.25,2834.25,1111,1198,2309.00
05/06/2020,09:22,2834.00,2836.75,2833.75,2836.25,2651,1795,4446.00
05/06/2020,09:23,2836.00,2836.75,2835.50,2836.25,1316,1157,2473.00
05/06/2020,09:24,2836.25,2837.25,2836.00,2836.75,1118,734,1852.00
05/06/2020,09:25,2836.50,2837.75,2836.25,2837.50,1221,919,2140.00
05/06/2020,09:26,2837.50,2840.00,2836.50,2839.50,2064,1327,3391.00
05/06/2020,09:27,2839.50,2840.25,2838.50,2839.00,1206,1202,2408.00
05/06/2020,09:28,2839.00,2840.25,2839.00,2839.50,1177,922,2099.00
05/06/2020,09:29,2839.75,2840.75,2839.25,2840.25,1249,723,1972.00
05/06/2020,09:30,2840.50,2841.00,2838.50,2839.75,1318,1176,2494.00
05/06/2020,09:31,2839.75,2840.50,2838.25,2840.00,1589,1933,3522.00
05/06/2020,09:32,2839.75,2843.00,2839.25,2841.75,2443,1432,3875.00
05/06/2020,09:33,2841.75,2842.75,2841.25,2842.75,1224,1134,2358.00
05/06/2020,09:34,2842.50,2844.75,2842.25,2843.00,2492,2054,4546.00
05/06/2020,09:35,2843.00,2843.75,2842.50,2842.75,1001,731,1732.00
05/06/2020,09:36,2842.75,2844.00,2841.25,2842.50,1530,1803,3333.00
05/06/2020,09:37,2842.75,2843.50,2840.75,2841.25,954,1762,2716.00
05/06/2020,09:38,2841.50,2842.00,2839.75,2842.00,1418,1550,2968.00
05/06/2020,09:39,2842.00,2842.25,2839.75,2839.75,723,1279,2002.00
05/06/2020,09:40,2840.00,2840.75,2839.50,2840.25,1060,1452,2512.00
05/06/2020,09:41,2840.25,2840.25,2838.25,2838.50,975,1874,2849.00
05/06/2020,09:42,2838.50,2842.50,2838.50,2842.25,1442,883,2325.00
05/06/2020,09:43,2842.25,2844.25,2841.25,2844.25,1967,1522,3489.00
05/06/2020,09:44,2844.00,2845.75,2843.50,2845.75,2601,2366,4967.00
05/06/2020,09:45,2845.50,2847.75,2845.00,2847.00,3499,2295,5794.00
05/06/2020,09:46,2847.00,2853.00,2846.75,2852.00,5037,3370,8407.00
05/06/2020,09:47,2852.25,2853.00,2851.00,2852.25,2668,2336,5004.00
05/06/2020,09:48,2852.25,2853.00,2851.25,2851.25,1726,1964,3690.00
05/06/2020,09:49,2851.50,2852.50,2850.25,2851.50,1826,2117,3943.00
05/06/2020,09:50,2851.50,2853.75,2850.50,2851.00,2304,2087,4391.00
05/06/2020,09:51,2851.00,2852.00,2850.50,2851.25,1131,1184,2315.00
05/06/2020,09:52,2851.25,2853.00,2851.00,2851.75,914,792,1706.00
05/06/2020,09:53,2852.00,2852.25,2848.75,2848.75,981,2276,3257.00
05/06/2020,09:54,2848.75,2849.50,2848.50,2849.00,1352,1305,2657.00
05/06/2020,09:55,2848.75,2849.25,2848.25,2848.75,559,1012,1571.00
05/06/2020,09:56,2848.75,2850.75,2847.00,2850.25,1299,1228,2527.00
05/06/2020,09:57,2850.25,2850.75,2848.75,2850.00,785,671,1456.00
05/06/2020,09:58,2849.75,2850.50,2847.00,2847.00,847,1237,2084.00
05/06/2020,09:59,2847.00,2848.50,2846.75,2847.25,1063,1387,2450.00
05/06/2020,10:00,2847.25,2848.00,2846.50,2846.75,939,704,1643.00
05/06/2020,10:01,2846.75,2848.50,2846.50,2848.50,1119,1004,2123.00
05/06/2020,10:02,2848.25,2850.00,2848.25,2849.50,1171,910,2081.00
05/06/2020,10:03,2849.50,2851.00,2849.00,2849.25,994,920,1914.00
05/06/2020,10:04,2849.25,2849.25,2847.50,2848.75,1031,1001,2032.00
05/06/2020,10:05,2848.50,2848.75,2846.75,2847.75,747,921,1668.00
05/06/2020,10:06,2848.00,2848.75,2844.25,2844.75,1970,2494,4464.00
05/06/2020,10:07,2845.00,2845.50,2843.50,2844.00,1672,1740,3412.00
05/06/2020,10:08,2844.00,2845.25,2843.50,2843.75,1179,1089,2268.00
05/06/2020,10:09,2843.75,2845.00,2843.50,2845.00,792,527,1319.00
05/06/2020,10:10,2845.25,2845.75,2844.25,2845.50,1572,1285,2857.00
05/06/2020,10:11,2845.50,2847.75,2845.25,2846.25,1499,1217,2716.00
05/06/2020,10:12,2846.25,2846.25,2842.75,2843.00,1079,1911,2990.00
05/06/2020,10:13,2842.75,2843.00,2840.75,2842.25,1765,2022,3787.00
05/06/2020,10:14,2842.25,2843.25,2842.00,2843.25,1028,686,1714.00
05/06/2020,10:15,2843.25,2843.25,2841.25,2842.25,701,992,1693.00
05/06/2020,10:16,2842.25,2842.75,2840.75,2840.75,990,1289,2279.00
05/06/2020,10:17,2840.75,2841.75,2839.25,2839.75,1231,1902,3133.00
05/06/2020,10:18,2840.00,2843.25,2840.00,2842.00,1826,1368,3194.00
05/06/2020,10:19,2841.75,2842.25,2840.50,2841.50,859,1111,1970.00
05/06/2020,10:20,2841.50,2841.75,2839.00,2840.25,1007,1163,2170.00
05/06/2020,10:21,2840.50,2840.75,2838.75,2839.50,827,1339,2166.00
05/06/2020,10:22,2839.25,2839.25,2837.00,2837.50,1412,1531,2943.00
05/06/2020,10:23,2837.75,2837.75,2835.00,2835.75,1319,1841,3160.00
05/06/2020,10:24,2836.00,2837.00,2834.75,2835.75,1183,1169,2352.00
05/06/2020,10:25,2836.00,2836.75,2833.75,2834.00,1754,1921,3675.00
05/06/2020,10:26,2834.00,2835.25,2832.00,2834.25,2355,2461,4816.00
05/06/2020,10:27,2834.25,2835.75,2834.00,2835.00,1366,1169,2535.00
05/06/2020,10:28,2835.25,2837.50,2834.00,2837.25,2156,1280,3436.00
05/06/2020,10:29,2837.25,2838.25,2837.00,2837.50,2001,1751,3752.00
05/06/2020,10:30,2837.25,2839.50,2837.00,2839.00,1422,1059,2481.00
05/06/2020,10:31,2839.00,2840.25,2837.50,2840.00,2856,2616,5472.00
05/06/2020,10:32,2839.75,2840.75,2839.75,2840.50,1151,964,2115.00
05/06/2020,10:33,2840.25,2840.25,2837.25,2838.50,1073,1537,2610.00
05/06/2020,10:34,2838.50,2838.75,2836.50,2837.75,1258,1819,3077.00
05/06/2020,10:35,2837.50,2838.50,2837.00,2837.25,790,802,1592.00
05/06/2020,10:36,2837.00,2838.50,2836.25,2836.50,1412,1311,2723.00
05/06/2020,10:37,2836.25,2839.25,2836.00,2839.25,1085,930,2015.00
05/06/2020,10:38,2839.00,2842.25,2838.50,2841.75,2358,1826,4184.00
05/06/2020,10:39,2841.50,2843.50,2841.00,2843.00,1911,1435,3346.00
05/06/2020,10:40,2842.75,2843.00,2841.25,2841.75,1025,1708,2733.00
05/06/2020,10:41,2841.75,2843.00,2841.50,2842.50,979,808,1787.00
05/06/2020,10:42,2842.50,2843.00,2841.50,2841.50,547,765,1312.00
05/06/2020,10:43,2841.50,2841.50,2839.50,2840.25,716,1326,2042.00
05/06/2020,10:44,2840.00,2840.25,2839.25,2839.25,458,673,1131.00
05/06/2020,10:45,2839.00,2839.25,2835.75,2836.50,1339,1631,2970.00
05/06/2020,10:46,2836.50,2838.75,2836.00,2838.25,1186,837,2023.00
05/06/2020,10:47,2838.00,2839.75,2837.25,2837.75,1024,831,1855.00
05/06/2020,10:48,2837.75,2839.00,2837.25,2838.50,745,1007,1752.00
05/06/2020,10:49,2838.25,2838.75,2837.00,2837.25,408,648,1056.00
05/06/2020,10:50,2837.25,2837.50,2834.00,2835.00,1137,1776,2913.00
05/06/2020,10:51,2834.75,2834.75,2830.25,2831.25,2274,3381,5655.00
05/06/2020,10:52,2831.25,2832.00,2830.25,2831.50,1082,977,2059.00
05/06/2020,10:53,2831.50,2833.00,2831.50,2832.25,1074,946,2020.00
05/06/2020,10:54,2832.25,2832.50,2830.50,2831.25,1001,961,1962.00
05/06/2020,10:55,2831.25,2834.25,2831.25,2832.75,1273,977,2250.00
05/06/2020,10:56,2832.75,2836.00,2832.25,2834.75,2373,1973,4346.00
05/06/2020,10:57,2835.00,2836.00,2833.75,2835.25,802,1169,1971.00
05/06/2020,10:58,2835.25,2836.00,2834.50,2835.25,480,705,1185.00
05/06/2020,10:59,2835.25,2836.75,2835.00,2835.75,1053,876,1929.00
05/06/2020,11:00,2835.50,2837.00,2834.75,2836.00,1151,906,2057.00
05/06/2020,11:01,2836.00,2837.50,2835.50,2837.25,1170,870,2040.00
05/06/2020,11:02,2837.50,2837.50,2835.25,2835.25,656,767,1423.00
05/06/2020,11:03,2835.25,2835.25,2833.50,2834.50,1186,999,2185.00
05/06/2020,11:04,2834.25,2837.00,2833.75,2837.00,912,712,1624.00
05/06/2020,11:05,2836.75,2840.00,2836.25,2839.50,1790,1514,3304.00
05/06/2020,11:06,2839.50,2839.50,2836.50,2837.50,796,1348,2144.00
05/06/2020,11:07,2837.50,2837.50,2835.50,2836.75,395,909,1304.00
05/06/2020,11:08,2836.75,2837.25,2834.00,2835.50,779,1016,1795.00
05/06/2020,11:09,2835.50,2838.25,2835.25,2837.00,1200,792,1992.00
05/06/2020,11:10,2837.25,2838.00,2834.75,2835.25,733,1043,1776.00
05/06/2020,11:11,2835.25,2837.25,2834.75,2835.00,925,880,1805.00
05/06/2020,11:12,2834.75,2837.00,2834.25,2835.75,979,784,1763.00
05/06/2020,11:13,2835.75,2835.75,2834.00,2834.75,769,584,1353.00
05/06/2020,11:14,2834.50,2835.50,2834.00,2835.00,705,380,1085.00
05/06/2020,11:15,2835.00,2836.00,2834.75,2835.50,493,353,846.00
05/06/2020,11:16,2835.50,2838.25,2835.50,2838.00,1118,625,1743.00
05/06/2020,11:17,2838.00,2839.25,2837.25,2838.00,917,695,1612.00
05/06/2020,11:18,2837.75,2839.75,2837.50,2839.25,1054,914,1968.00
05/06/2020,11:19,2839.25,2840.25,2838.50,2839.75,912,785,1697.00
05/06/2020,11:20,2839.75,2841.50,2839.25,2841.00,1004,929,1933.00
05/06/2020,11:21,2840.75,2841.00,2838.00,2838.75,1035,1367,2402.00
05/06/2020,11:22,2839.00,2839.00,2837.50,2838.75,849,783,1632.00
05/06/2020,11:23,2839.00,2840.25,2839.00,2839.25,750,703,1453.00
05/06/2020,11:24,2839.25,2840.50,2839.00,2839.75,658,570,1228.00
05/06/2020,11:25,2839.50,2841.25,2838.00,2841.00,909,1345,2254.00
05/06/2020,11:26,2841.00,2841.00,2838.50,2838.75,727,1106,1833.00
05/06/2020,11:27,2838.75,2840.25,2838.00,2840.25,782,736,1518.00
05/06/2020,11:28,2840.25,2842.00,2839.50,2840.50,1193,1048,2241.00
05/06/2020,11:29,2840.25,2841.50,2839.50,2840.50,1966,1810,3776.00
05/06/2020,11:30,2840.50,2842.00,2839.50,2840.25,1257,985,2242.00
05/06/2020,11:31,2840.25,2841.75,2839.50,2841.00,791,668,1459.00
05/06/2020,11:32,2841.00,2842.50,2840.75,2842.25,1258,883,2141.00
05/06/2020,11:33,2842.25,2842.50,2841.50,2842.00,868,1020,1888.00
05/06/2020,11:34,2842.00,2842.00,2841.00,2841.50,615,584,1199.00
05/06/2020,11:35,2841.75,2842.25,2840.75,2841.75,545,1040,1585.00
05/06/2020,11:36,2841.75,2842.25,2841.25,2842.00,671,749,1420.00
05/06/2020,11:37,2842.00,2842.50,2841.75,2842.00,546,557,1103.00
05/06/2020,11:38,2841.75,2842.00,2839.50,2839.75,413,850,1263.00
05/06/2020,11:39,2840.00,2842.75,2840.00,2842.75,1228,339,1567.00
05/06/2020,11:40,2842.75,2844.00,2842.00,2842.25,1020,944,1964.00
05/06/2020,11:41,2842.00,2842.50,2840.00,2841.50,736,973,1709.00
05/06/2020,11:42,2841.75,2842.00,2841.00,2841.25,437,406,843.00
05/06/2020,11:43,2841.50,2841.75,2840.00,2840.75,772,849,1621.00
05/06/2020,11:44,2840.75,2841.00,2839.25,2839.50,506,804,1310.00
05/06/2020,11:45,2839.50,2840.50,2839.25,2840.00,360,317,677.00
05/06/2020,11:46,2840.00,2842.50,2840.00,2842.25,832,463,1295.00
05/06/2020,11:47,2842.00,2842.50,2840.75,2841.75,498,447,945.00
05/06/2020,11:48,2841.75,2845.00,2841.75,2843.50,1541,1265,2806.00
05/06/2020,11:49,2843.50,2843.75,2842.75,2843.75,493,813,1306.00
05/06/2020,11:50,2843.75,2844.50,2843.25,2843.25,384,667,1051.00
05/06/2020,11:51,2843.50,2844.75,2843.00,2844.25,709,611,1320.00
05/06/2020,11:52,2844.25,2845.25,2844.00,2845.25,602,469,1071.00
05/06/2020,11:53,2845.25,2845.50,2843.00,2843.75,567,920,1487.00
05/06/2020,11:54,2844.00,2845.00,2843.75,2844.50,538,341,879.00
05/06/2020,11:55,2844.50,2845.25,2844.00,2844.25,262,510,772.00
05/06/2020,11:56,2844.00,2844.25,2842.50,2843.75,743,1047,1790.00
05/06/2020,11:57,2844.00,2845.25,2843.50,2844.75,737,344,1081.00
05/06/2020,11:58,2844.75,2845.50,2843.50,2844.00,628,592,1220.00
05/06/2020,11:59,2843.75,2844.25,2842.00,2842.00,589,949,1538.00
05/06/2020,12:00,2842.25,2843.00,2840.50,2841.50,1021,1210,2231.00
05/06/2020,12:01,2841.50,2842.75,2840.75,2840.75,907,854,1761.00
05/06/2020,12:02,2841.00,2842.00,2840.50,2841.75,614,670,1284.00
05/06/2020,12:03,2841.75,2842.00,2839.00,2839.00,861,1844,2705.00
05/06/2020,12:04,2839.00,2839.50,2837.25,2837.50,1115,1420,2535.00
05/06/2020,12:05,2837.75,2839.25,2837.00,2839.00,1153,695,1848.00
05/06/2020,12:06,2839.00,2839.00,2837.75,2838.00,704,678,1382.00
05/06/2020,12:07,2838.00,2839.25,2837.75,2838.00,625,630,1255.00
05/06/2020,12:08,2838.25,2839.75,2838.25,2839.25,745,295,1040.00
05/06/2020,12:09,2839.25,2840.25,2838.75,2839.50,719,323,1042.00
05/06/2020,12:10,2839.50,2840.00,2838.50,2838.75,320,452,772.00
05/06/2020,12:11,2838.75,2838.75,2837.00,2837.75,566,923,1489.00
05/06/2020,12:12,2837.75,2839.75,2837.75,2839.25,529,640,1169.00
05/06/2020,12:13,2839.00,2840.00,2838.50,2838.75,433,511,944.00
05/06/2020,12:14,2838.75,2840.25,2838.75,2839.75,417,276,693.00
05/06/2020,12:15,2839.75,2840.25,2839.00,2839.25,342,400,742.00
05/06/2020,12:16,2839.00,2840.75,2839.00,2839.50,769,464,1233.00
05/06/2020,12:17,2839.50,2839.75,2838.50,2839.25,438,542,980.00
05/06/2020,12:18,2839.50,2839.50,2838.50,2839.25,731,385,1116.00
05/06/2020,12:19,2839.25,2840.75,2839.25,2839.50,543,515,1058.00
05/06/2020,12:20,2839.50,2842.25,2839.50,2841.75,1069,487,1556.00
05/06/2020,12:21,2841.75,2843.00,2841.50,2843.00,1166,1070,2236.00
05/06/2020,12:22,2843.00,2843.00,2840.75,2840.75,500,1024,1524.00
05/06/2020,12:23,2840.75,2841.25,2836.00,2836.75,1148,2184,3332.00
05/06/2020,12:24,2836.50,2837.25,2834.50,2836.75,1859,1549,3408.00
05/06/2020,12:25,2836.50,2839.00,2836.50,2838.75,1098,758,1856.00
05/06/2020,12:26,2838.75,2839.75,2838.00,2838.75,961,829,1790.00
05/06/2020,12:27,2838.75,2839.75,2838.25,2838.50,642,638,1280.00
05/06/2020,12:28,2838.50,2840.25,2837.75,2840.00,870,921,1791.00
05/06/2020,12:29,2839.75,2842.00,2838.75,2842.00,1259,735,1994.00
05/06/2020,12:30,2842.00,2843.00,2841.50,2842.25,959,1166,2125.00
05/06/2020,12:31,2842.25,2843.50,2841.75,2842.75,1020,936,1956.00
05/06/2020,12:32,2842.75,2845.00,2842.75,2844.25,1588,1055,2643.00
05/06/2020,12:33,2844.25,2845.00,2843.00,2844.00,991,1179,2170.00
05/06/2020,12:34,2844.00,2844.50,2843.00,2843.50,579,612,1191.00
05/06/2020,12:35,2843.50,2844.25,2843.25,2843.50,506,481,987.00
05/06/2020,12:36,2843.50,2844.50,2842.75,2842.75,542,689,1231.00
05/06/2020,12:37,2843.00,2843.75,2842.50,2843.00,552,559,1111.00
05/06/2020,12:38,2843.25,2844.25,2843.00,2844.25,718,392,1110.00
05/06/2020,12:39,2844.25,2847.25,2844.00,2845.25,2149,1885,4034.00
05/06/2020,12:40,2845.25,2846.50,2844.75,2846.25,979,672,1651.00
05/06/2020,12:41,2846.50,2846.75,2844.50,2845.00,833,793,1626.00
05/06/2020,12:42,2845.00,2845.50,2844.75,2845.00,383,207,590.00
05/06/2020,12:43,2845.00,2846.00,2845.00,2845.25,444,375,819.00
05/06/2020,12:44,2845.50,2846.25,2845.25,2845.75,335,288,623.00
05/06/2020,12:45,2846.00,2847.00,2845.50,2845.75,562,340,902.00
05/06/2020,12:46,2846.00,2849.50,2845.75,2847.75,2261,1189,3450.00
05/06/2020,12:47,2847.75,2848.25,2846.25,2846.75,577,935,1512.00
05/06/2020,12:48,2846.75,2846.75,2845.25,2846.25,470,740,1210.00
05/06/2020,12:49,2846.00,2847.00,2845.50,2846.25,370,551,921.00
05/06/2020,12:50,2846.50,2847.00,2845.25,2845.75,823,907,1730.00
05/06/2020,12:51,2845.75,2846.25,2845.00,2845.50,638,1120,1758.00
05/06/2020,12:52,2845.75,2847.25,2845.75,2846.75,504,524,1028.00
05/06/2020,12:53,2846.50,2848.25,2846.50,2847.50,710,571,1281.00
05/06/2020,12:54,2847.50,2847.75,2846.75,2847.25,582,488,1070.00
05/06/2020,12:55,2847.25,2847.50,2846.25,2847.00,512,568,1080.00
05/06/2020,12:56,2847.00,2847.75,2846.25,2846.50,432,639,1071.00
05/06/2020,12:57,2846.75,2847.25,2846.25,2846.75,507,278,785.00
05/06/2020,12:58,2846.75,2847.50,2846.25,2846.50,402,404,806.00
05/06/2020,12:59,2846.50,2846.75,2844.50,2844.75,502,948,1450.00
05/06/2020,13:00,2844.75,2846.00,2844.75,2845.00,472,748,1220.00
05/06/2020,13:01,2844.75,2845.00,2841.50,2842.50,2100,2939,5039.00
05/06/2020,13:02,2842.25,2843.00,2841.00,2841.75,1463,1210,2673.00
05/06/2020,13:03,2841.75,2842.00,2838.00,2840.75,1524,2778,4302.00
05/06/2020,13:04,2841.00,2843.00,2840.75,2842.25,1535,934,2469.00
05/06/2020,13:05,2842.25,2842.75,2840.25,2841.00,832,1080,1912.00
05/06/2020,13:06,2841.00,2841.50,2839.75,2840.00,483,667,1150.00
05/06/2020,13:07,2840.00,2841.25,2840.00,2840.75,612,262,874.00
05/06/2020,13:08,2840.75,2841.50,2840.00,2841.25,708,442,1150.00
05/06/2020,13:09,2841.25,2842.50,2840.25,2840.50,1016,979,1995.00
05/06/2020,13:10,2840.75,2841.25,2840.00,2840.25,651,498,1149.00
05/06/2020,13:11,2840.25,2841.00,2837.75,2838.50,810,1084,1894.00
05/06/2020,13:12,2838.75,2838.75,2836.00,2837.00,1110,1502,2612.00
05/06/2020,13:13,2836.75,2837.25,2834.50,2835.25,871,1447,2318.00
05/06/2020,13:14,2835.25,2835.75,2834.00,2834.00,1016,1118,2134.00
05/06/2020,13:15,2834.25,2836.50,2834.00,2836.00,1713,634,2347.00
05/06/2020,13:16,2836.00,2837.25,2835.75,2837.25,1402,601,2003.00
05/06/2020,13:17,2837.00,2838.75,2837.00,2837.75,1163,747,1910.00
05/06/2020,13:18,2837.75,2839.00,2837.50,2838.50,780,657,1437.00
05/06/2020,13:19,2838.25,2839.25,2838.25,2838.75,751,472,1223.00
05/06/2020,13:20,2838.75,2839.25,2837.75,2838.25,243,552,795.00
05/06/2020,13:21,2838.00,2839.75,2837.25,2838.75,1253,889,2142.00
05/06/2020,13:22,2839.00,2839.75,2838.50,2839.50,711,510,1221.00
05/06/2020,13:23,2839.25,2839.25,2837.25,2839.25,1071,1136,2207.00
05/06/2020,13:24,2839.00,2839.25,2838.25,2839.00,592,679,1271.00
05/06/2020,13:25,2839.00,2840.50,2838.75,2840.00,848,472,1320.00
05/06/2020,13:26,2840.00,2842.00,2839.50,2841.25,1487,569,2056.00
05/06/2020,13:27,2841.00,2841.50,2840.00,2840.25,423,624,1047.00
05/06/2020,13:28,2840.25,2840.50,2837.75,2838.50,1401,1931,3332.00
05/06/2020,13:29,2838.50,2838.50,2837.00,2838.00,942,772,1714.00
05/06/2020,13:30,2837.75,2837.75,2835.00,2835.25,642,1536,2178.00
05/06/2020,13:31,2835.50,2837.75,2832.25,2837.25,2619,2846,5465.00
05/06/2020,13:32,2837.25,2839.25,2836.75,2838.00,1394,1447,2841.00
05/06/2020,13:33,2838.25,2840.00,2837.25,2839.75,1073,925,1998.00
05/06/2020,13:34,2839.50,2839.75,2838.25,2838.25,822,810,1632.00
05/06/2020,13:35,2838.50,2839.75,2838.25,2838.75,1008,832,1840.00
05/06/2020,13:36,2838.75,2839.25,2837.25,2837.75,1408,1668,3076.00
05/06/2020,13:37,2837.75,2839.00,2836.25,2838.25,1200,1237,2437.00
05/06/2020,13:38,2838.50,2839.00,2837.00,2837.50,1191,1002,2193.00
05/06/2020,13:39,2837.50,2839.25,2837.25,2838.75,1181,740,1921.00
05/06/2020,13:40,2838.50,2839.25,2837.25,2838.25,1201,958,2159.00
05/06/2020,13:41,2838.00,2840.00,2837.25,2839.50,1289,777,2066.00
05/06/2020,13:42,2839.50,2839.50,2835.25,2836.50,1319,1913,3232.00
05/06/2020,13:43,2836.25,2837.50,2836.00,2837.25,1194,795,1989.00
05/06/2020,13:44,2837.25,2840.25,2837.00,2839.25,1507,1306,2813.00
05/06/2020,13:45,2839.25,2840.00,2838.50,2839.50,672,619,1291.00
05/06/2020,13:46,2839.50,2840.75,2838.75,2840.75,1101,665,1766.00
05/06/2020,13:47,2840.75,2841.25,2840.00,2841.00,1224,1083,2307.00
05/06/2020,13:48,2841.25,2843.00,2841.00,2841.75,1711,1781,3492.00
05/06/2020,13:49,2842.00,2843.00,2841.50,2843.00,963,619,1582.00
05/06/2020,13:50,2843.00,2843.25,2842.00,2842.50,753,949,1702.00
05/06/2020,13:51,2842.25,2842.75,2841.00,2841.25,925,856,1781.00
05/06/2020,13:52,2841.25,2842.00,2841.00,2841.50,509,454,963.00
05/06/2020,13:53,2841.50,2842.50,2841.00,2842.00,414,607,1021.00
05/06/2020,13:54,2841.75,2842.25,2840.75,2841.00,692,611,1303.00
05/06/2020,13:55,2841.00,2842.25,2840.25,2842.25,963,759,1722.00
05/06/2020,13:56,2842.00,2843.00,2840.75,2842.75,635,1071,1706.00
05/06/2020,13:57,2842.75,2843.00,2840.50,2842.00,668,929,1597.00
05/06/2020,13:58,2841.75,2842.00,2839.75,2839.75,216,1114,1330.00
05/06/2020,13:59,2839.75,2841.50,2839.75,2840.50,865,632,1497.00
05/06/2020,14:00,2840.50,2840.50,2836.75,2837.50,1049,1498,2547.00
05/06/2020,14:01,2837.50,2839.50,2835.75,2836.00,1772,1410,3182.00
05/06/2020,14:02,2836.00,2837.75,2835.50,2837.00,1068,558,1626.00
05/06/2020,14:03,2836.75,2838.00,2836.00,2836.25,692,1002,1694.00
05/06/2020,14:04,2836.00,2836.75,2834.50,2836.75,1317,1749,3066.00
05/06/2020,14:05,2836.50,2838.00,2836.50,2837.00,1072,909,1981.00
05/06/2020,14:06,2837.00,2839.25,2836.50,2838.75,2085,884,2969.00
05/06/2020,14:07,2838.50,2840.25,2838.00,2838.00,908,813,1721.00
05/06/2020,14:08,2838.00,2839.00,2837.75,2838.50,835,476,1311.00
05/06/2020,14:09,2838.50,2839.50,2837.75,2839.50,1002,680,1682.00
05/06/2020,14:10,2839.50,2840.50,2839.00,2839.75,504,425,929.00
05/06/2020,14:11,2839.50,2840.75,2839.00,2840.00,512,855,1367.00
05/06/2020,14:12,2840.25,2841.00,2838.50,2839.50,1211,1213,2424.00
05/06/2020,14:13,2839.25,2839.25,2837.25,2837.75,780,1118,1898.00
05/06/2020,14:14,2838.00,2839.00,2837.00,2838.00,842,592,1434.00
05/06/2020,14:15,2837.75,2838.25,2835.75,2837.75,1017,1143,2160.00
05/06/2020,14:16,2837.75,2840.00,2837.00,2837.50,1683,1015,2698.00
05/06/2020,14:17,2837.75,2840.00,2837.25,2838.50,740,1036,1776.00
05/06/2020,14:18,2838.25,2838.50,2836.00,2836.50,902,1601,2503.00
05/06/2020,14:19,2836.25,2839.50,2836.25,2839.25,1441,1112,2553.00
05/06/2020,14:20,2839.25,2839.75,2837.50,2839.50,969,707,1676.00
05/06/2020,14:21,2839.75,2840.25,2838.75,2840.00,1093,929,2022.00
05/06/2020,14:22,2840.00,2840.75,2838.50,2839.50,817,816,1633.00
05/06/2020,14:23,2839.25,2840.75,2839.25,2840.00,747,699,1446.00
05/06/2020,14:24,2840.00,2840.25,2839.50,2840.00,556,643,1199.00
05/06/2020,14:25,2840.00,2840.00,2836.75,2837.75,992,1461,2453.00
05/06/2020,14:26,2838.00,2839.50,2837.00,2838.50,1582,1262,2844.00
05/06/2020,14:27,2838.25,2839.00,2837.50,2837.75,551,688,1239.00
05/06/2020,14:28,2837.50,2837.75,2836.00,2837.00,1052,1604,2656.00
05/06/2020,14:29,2837.00,2837.50,2835.00,2835.50,1010,1059,2069.00
05/06/2020,14:30,2835.25,2837.25,2835.00,2836.50,986,994,1980.00
05/06/2020,14:31,2836.25,2836.25,2830.50,2830.75,2539,4209,6748.00
05/06/2020,14:32,2830.50,2832.00,2829.00,2829.50,2440,2720,5160.00
05/06/2020,14:33,2829.50,2832.00,2829.00,2831.50,1699,1391,3090.00
05/06/2020,14:34,2831.50,2831.50,2828.00,2828.00,1600,2632,4232.00
05/06/2020,14:35,2828.00,2829.00,2826.75,2827.00,1778,2471,4249.00
05/06/2020,14:36,2826.75,2829.00,2826.50,2826.50,2585,2493,5078.00
05/06/2020,14:37,2826.50,2826.75,2824.00,2824.50,2821,3359,6180.00
05/06/2020,14:38,2824.50,2825.50,2823.50,2825.50,3291,2663,5954.00
05/06/2020,14:39,2825.50,2827.75,2825.50,2826.75,2160,2043,4203.00
05/06/2020,14:40,2826.75,2827.00,2824.00,2825.75,1562,1642,3204.00
05/06/2020,14:41,2826.00,2827.00,2824.00,2824.00,1680,2084,3764.00
05/06/2020,14:42,2824.25,2825.25,2822.25,2822.50,2508,3315,5823.00
05/06/2020,14:43,2822.25,2824.25,2820.75,2823.75,3085,3292,6377.00
05/06/2020,14:44,2823.75,2825.25,2823.25,2824.50,1439,2053,3492.00
05/06/2020,14:45,2824.25,2827.50,2824.00,2827.50,2992,1813,4805.00
05/06/2020,14:46,2827.50,2827.50,2823.25,2823.25,1567,3021,4588.00
05/06/2020,14:47,2823.50,2825.00,2823.25,2824.25,2118,1796,3914.00
05/06/2020,14:48,2824.00,2825.75,2822.75,2823.00,2144,3072,5216.00
05/06/2020,14:49,2823.00,2824.50,2822.50,2823.50,2073,2189,4262.00
05/06/2020,14:50,2823.25,2823.25,2818.25,2819.25,2175,4228,6403.00
05/06/2020,14:51,2819.00,2821.50,2816.25,2821.25,4530,4158,8688.00
05/06/2020,14:52,2821.50,2822.75,2820.50,2820.75,2955,2524,5479.00
05/06/2020,14:53,2821.00,2823.00,2820.50,2822.25,2178,1539,3717.00
05/06/2020,14:54,2822.25,2823.50,2821.75,2823.25,1928,1810,3738.00
05/06/2020,14:55,2823.25,2825.25,2822.50,2823.25,2704,2073,4777.00
05/06/2020,14:56,2823.00,2824.25,2821.50,2822.00,2682,2851,5533.00
05/06/2020,14:57,2821.75,2823.00,2820.50,2821.50,3236,3227,6463.00
05/06/2020,14:58,2821.50,2821.75,2820.25,2820.50,2958,3578,6536.00
05/06/2020,14:59,2820.50,2822.25,2819.50,2819.50,3412,3913,7325.00
05/06/2020,15:00,2819.50,2821.25,2817.00,2818.25,14564,17428,31992.00
05/06/2020,15:01,2818.25,2819.50,2814.00,2814.25,8368,11818,20186.00
05/06/2020,15:02,2814.25,2814.75,2812.75,2813.50,3200,3089,6289.00
05/06/2020,15:03,2813.50,2815.00,2813.25,2814.50,2406,1844,4250.00
05/06/2020,15:04,2814.25,2815.25,2813.50,2814.75,1773,1268,3041.00
05/06/2020,15:05,2814.75,2815.00,2813.50,2814.00,1105,1938,3043.00
05/06/2020,15:06,2814.00,2814.50,2812.50,2814.50,1109,1148,2257.00
05/06/2020,15:07,2814.25,2815.50,2813.50,2814.25,921,1080,2001.00
05/06/2020,15:08,2814.50,2814.50,2812.50,2814.25,582,1083,1665.00
05/06/2020,15:09,2814.00,2814.25,2812.00,2813.00,379,994,1373.00
05/06/2020,15:10,2813.00,2813.25,2811.75,2812.00,683,861,1544.00
05/06/2020,15:11,2812.25,2813.25,2811.25,2811.75,694,973,1667.00
05/06/2020,15:12,2811.50,2811.50,2810.50,2811.00,725,822,1547.00
05/06/2020,15:13,2811.00,2812.50,2811.00,2812.00,793,707,1500.00
05/06/2020,15:14,2812.00,2813.50,2812.00,2812.50,1109,1034,2143.00
05/06/2020,15:15,2812.50,2813.00,2811.25,2812.00,1709,2035,3744.00
05/06/2020,15:31,2812.50,2814.25,2811.25,2813.00,683,533,1216.00
05/06/2020,15:32,2813.00,2813.25,2812.50,2812.75,103,112,215.00
05/06/2020,15:33,2812.75,2813.00,2812.25,2812.75,179,216,395.00
05/06/2020,15:34,2812.75,2813.25,2812.25,2813.00,161,199,360.00
05/06/2020,15:35,2813.25,2813.75,2813.00,2813.75,331,67,398.00
05/06/2020,15:36,2813.75,2814.00,2813.75,2814.00,71,73,144.00
05/06/2020,15:37,2814.00,2814.50,2814.00,2814.50,71,73,144.00
05/06/2020,15:38,2814.50,2814.50,2813.50,2813.75,116,126,242.00
05/06/2020,15:39,2813.75,2814.50,2813.50,2814.00,187,77,264.00
05/06/2020,15:40,2814.25,2815.25,2814.00,2814.00,303,117,420.00
05/06/2020,15:41,2814.00,2814.00,2813.50,2813.50,86,133,219.00
05/06/2020,15:42,2813.50,2813.75,2812.50,2812.75,106,236,342.00
05/06/2020,15:43,2813.00,2814.25,2813.00,2814.25,149,117,266.00
05/06/2020,15:44,2814.00,2814.00,2813.25,2813.25,38,88,126.00
05/06/2020,15:45,2813.25,2813.50,2812.50,2813.50,74,118,192.00
05/06/2020,15:46,2813.25,2813.50,2812.25,2812.25,59,172,231.00
05/06/2020,15:47,2812.50,2812.50,2811.50,2811.75,75,159,234.00
05/06/2020,15:48,2812.00,2812.25,2811.75,2812.25,111,72,183.00
05/06/2020,15:49,2812.50,2812.75,2812.25,2812.75,95,62,157.00
05/06/2020,15:50,2812.75,2812.75,2811.75,2812.50,77,291,368.00
05/06/2020,15:51,2812.75,2813.25,2812.50,2813.25,107,52,159.00
05/06/2020,15:52,2813.25,2814.25,2813.00,2814.00,131,68,199.00
05/06/2020,15:53,2813.75,2814.75,2813.50,2814.50,123,84,207.00
05/06/2020,15:54,2814.50,2814.75,2814.25,2814.50,26,70,96.00
05/06/2020,15:55,2814.75,2815.75,2814.50,2815.25,278,89,367.00
05/06/2020,15:56,2815.25,2815.50,2814.75,2815.00,89,60,149.00
05/06/2020,15:57,2814.75,2814.75,2814.00,2814.25,55,163,218.00
05/06/2020,15:58,2814.25,2814.25,2813.75,2814.25,110,146,256.00
05/06/2020,15:59,2814.00,2814.25,2813.00,2813.25,95,355,450.00
05/06/2020,16:00,2813.25,2813.50,2812.50,2812.50,106,406,512.00
05/06/2020,17:01,2810.50,2816.00,2810.50,2814.75,616,642,1258.00
05/06/2020,17:02,2815.00,2816.50,2814.75,2816.00,243,148,391.00
05/06/2020,17:03,2816.25,2816.25,2814.75,2815.25,93,109,202.00
05/06/2020,17:04,2815.25,2816.50,2815.25,2815.50,125,110,235.00
05/06/2020,17:05,2815.50,2816.00,2815.25,2815.75,59,71,130.00
05/06/2020,17:06,2815.75,2817.00,2815.75,2816.50,133,198,331.00
05/06/2020,17:07,2816.25,2816.50,2815.75,2815.75,15,31,46.00
05/06/2020,17:08,2815.75,2816.00,2814.75,2815.00,49,178,227.00
05/06/2020,17:09,2815.00,2815.75,2814.75,2815.00,72,98,170.00
05/06/2020,17:10,2815.25,2815.75,2814.25,2815.00,33,129,162.00
05/06/2020,17:11,2815.00,2815.25,2814.00,2814.25,77,115,192.00
05/06/2020,17:12,2814.25,2814.75,2813.75,2814.00,47,93,140.00
05/06/2020,17:13,2814.25,2814.75,2814.00,2814.50,29,8,37.00
05/06/2020,17:14,2814.25,2815.75,2814.00,2815.75,91,26,117.00
05/06/2020,17:15,2816.00,2816.50,2815.75,2816.50,70,42,112.00
05/06/2020,17:16,2816.50,2817.00,2814.75,2814.75,69,191,260.00
05/06/2020,17:17,2815.00,2815.25,2814.50,2814.75,39,37,76.00
05/06/2020,17:18,2814.75,2814.75,2813.75,2814.00,166,328,494.00
05/06/2020,17:19,2814.25,2814.25,2813.75,2814.25,27,28,55.00
05/06/2020,17:20,2814.50,2815.00,2814.00,2814.75,71,84,155.00
05/06/2020,17:21,2814.75,2815.50,2814.25,2815.25,54,49,103.00
05/06/2020,17:22,2815.25,2815.25,2814.25,2814.50,142,180,322.00
05/06/2020,17:23,2814.50,2815.25,2814.50,2815.25,108,30,138.00
05/06/2020,17:24,2815.00,2815.25,2813.50,2814.00,18,222,240.00
05/06/2020,17:25,2813.75,2813.75,2811.50,2812.00,80,251,331.00
05/06/2020,17:26,2811.75,2812.00,2806.50,2808.25,740,1044,1784.00
05/06/2020,17:27,2808.00,2808.75,2806.00,2808.25,596,570,1166.00
05/06/2020,17:28,2808.50,2808.75,2806.75,2808.75,267,131,398.00
05/06/2020,17:29,2808.75,2809.00,2804.75,2805.75,321,549,870.00
05/06/2020,17:30,2805.50,2807.00,2804.50,2806.25,262,210,472.00
05/06/2020,17:31,2806.25,2807.50,2805.50,2807.25,277,118,395.00
05/06/2020,17:32,2807.00,2807.00,2805.50,2806.25,138,183,321.00
05/06/2020,17:33,2806.50,2806.75,2805.75,2806.75,151,101,252.00
05/06/2020,17:34,2806.75,2808.25,2806.75,2807.75,100,34,134.00
05/06/2020,17:35,2807.50,2808.00,2806.75,2807.00,204,270,474.00
05/06/2020,17:36,2807.00,2808.25,2806.75,2808.25,234,139,373.00
05/06/2020,17:37,2808.00,2809.00,2807.50,2808.25,175,137,312.00
05/06/2020,17:38,2808.25,2808.75,2807.75,2808.00,29,51,80.00
05/06/2020,17:39,2808.00,2808.25,2807.50,2808.25,39,36,75.00
05/06/2020,17:40,2808.25,2808.50,2808.25,2808.50,40,1,41.00
05/06/2020,17:41,2808.50,2808.50,2807.50,2808.00,38,64,102.00
05/06/2020,17:42,2808.25,2808.25,2807.25,2807.25,33,92,125.00
05/06/2020,17:43,2807.25,2808.00,2807.25,2808.00,31,24,55.00
05/06/2020,17:44,2807.75,2808.75,2807.75,2808.25,96,61,157.00
05/06/2020,17:45,2808.25,2808.25,2808.00,2808.00,8,33,41.00
05/06/2020,17:46,2808.00,2808.00,2806.75,2806.75,28,90,118.00
05/06/2020,17:47,2807.00,2808.00,2806.75,2807.75,78,33,111.00
05/06/2020,17:48,2807.75,2807.75,2806.50,2807.25,62,193,255.00
05/06/2020,17:49,2807.50,2807.75,2806.75,2806.75,86,169,255.00
05/06/2020,17:50,2806.75,2808.00,2806.75,2807.75,177,81,258.00
05/06/2020,17:51,2807.75,2809.00,2807.75,2809.00,80,7,87.00
05/06/2020,17:52,2808.75,2809.00,2808.00,2808.00,134,355,489.00
05/06/2020,17:53,2807.75,2808.00,2807.25,2807.75,33,26,59.00
05/06/2020,17:54,2807.50,2807.75,2807.00,2807.00,324,350,674.00
05/06/2020,17:55,2807.00,2807.00,2804.75,2805.50,67,200,267.00
05/06/2020,17:56,2805.50,2805.50,2804.50,2804.75,65,165,230.00
05/06/2020,17:57,2804.50,2804.75,2803.50,2803.50,222,349,571.00
05/06/2020,17:58,2803.50,2803.50,2801.50,2803.50,310,541,851.00
05/06/2020,17:59,2803.50,2804.75,2803.50,2804.25,147,81,228.00
05/06/2020,18:00,2804.25,2805.50,2804.25,2805.00,125,41,166.00
05/06/2020,18:01,2805.25,2806.00,2804.75,2805.75,101,73,174.00
05/06/2020,18:02,2805.50,2806.50,2805.25,2805.50,79,65,144.00
05/06/2020,18:03,2805.50,2806.00,2805.50,2805.75,35,34,69.00
05/06/2020,18:04,2805.50,2805.75,2803.75,2804.25,123,177,300.00
05/06/2020,18:05,2804.00,2806.75,2804.00,2806.50,347,90,437.00
05/06/2020,18:06,2806.00,2806.25,2804.50,2805.50,107,160,267.00
05/06/2020,18:07,2805.25,2806.00,2804.75,2806.00,66,14,80.00
05/06/2020,18:08,2805.75,2806.00,2805.25,2805.25,51,69,120.00
05/06/2020,18:09,2805.25,2805.25,2803.75,2804.25,61,127,188.00
05/06/2020,18:10,2804.50,2805.25,2804.00,2804.25,54,37,91.00
05/06/2020,18:11,2804.75,2808.00,2804.50,2806.25,401,407,808.00
05/06/2020,18:12,2806.25,2806.75,2805.00,2805.25,83,147,230.00
05/06/2020,18:13,2805.25,2805.75,2804.75,2805.50,256,216,472.00
05/06/2020,18:14,2805.50,2805.75,2805.25,2805.75,138,88,226.00
05/06/2020,18:15,2805.75,2806.50,2805.75,2806.25,72,28,100.00
05/06/2020,18:16,2806.25,2806.25,2804.00,2805.50,86,145,231.00
05/06/2020,18:17,2805.50,2806.00,2805.25,2805.75,70,34,104.00
05/06/2020,18:18,2805.75,2806.25,2805.75,2806.00,17,16,33.00
05/06/2020,18:19,2805.75,2806.75,2805.75,2806.50,182,99,281.00
05/06/2020,18:20,2806.50,2806.75,2806.25,2806.25,26,12,38.00
05/06/2020,18:21,2806.25,2807.00,2806.25,2806.75,78,54,132.00
05/06/2020,18:22,2807.00,2807.50,2807.00,2807.25,53,6,59.00
05/06/2020,18:23,2807.25,2807.25,2806.50,2807.00,19,77,96.00
05/06/2020,18:24,2807.00,2808.00,2807.00,2807.25,156,71,227.00
05/06/2020,18:25,2807.25,2807.75,2807.25,2807.50,39,33,72.00
05/06/2020,18:26,2807.25,2807.25,2806.50,2806.75,33,48,81.00
05/06/2020,18:27,2806.75,2807.75,2806.50,2807.50,86,105,191.00
05/06/2020,18:28,2807.75,2807.75,2806.75,2806.75,312,284,596.00
05/06/2020,18:29,2807.00,2807.00,2805.75,2805.75,67,106,173.00
05/06/2020,18:30,2805.50,2805.75,2805.00,2805.25,94,112,206.00
05/06/2020,18:31,2805.25,2807.25,2805.00,2807.25,118,70,188.00
05/06/2020,18:32,2807.50,2807.75,2807.00,2807.25,236,336,572.00
05/06/2020,18:33,2807.25,2807.25,2806.50,2806.75,115,121,236.00
05/06/2020,18:34,2807.00,2807.00,2804.75,2806.00,90,142,232.00
05/06/2020,18:35,2806.25,2806.75,2805.75,2806.00,41,39,80.00
05/06/2020,18:36,2806.25,2806.50,2805.50,2806.50,44,26,70.00
05/06/2020,18:37,2806.50,2807.25,2806.25,2807.00,180,187,367.00
05/06/2020,18:38,2807.00,2807.50,2806.50,2807.25,50,22,72.00
05/06/2020,18:39,2807.50,2807.75,2807.25,2807.50,83,72,155.00
05/06/2020,18:40,2807.25,2807.75,2807.25,2807.50,19,26,45.00
05/06/2020,18:41,2807.25,2807.50,2806.25,2807.00,81,95,176.00
05/06/2020,18:42,2807.00,2807.25,2806.75,2807.25,22,3,25.00
05/06/2020,18:43,2807.25,2807.75,2807.25,2807.50,32,11,43.00
05/06/2020,18:44,2807.75,2809.00,2807.50,2808.75,182,49,231.00
05/06/2020,18:45,2808.50,2809.25,2808.25,2809.00,115,72,187.00
05/06/2020,18:46,2809.00,2810.00,2808.75,2809.75,202,93,295.00
05/06/2020,18:47,2809.75,2810.75,2809.50,2810.50,162,125,287.00
05/06/2020,18:48,2810.75,2812.00,2810.25,2810.75,180,186,366.00
05/06/2020,18:49,2810.50,2810.75,2809.50,2810.00,82,120,202.00
05/06/2020,18:50,2810.25,2810.50,2809.75,2810.00,42,52,94.00
05/06/2020,18:51,2810.25,2812.00,2810.00,2811.50,125,47,172.00
05/06/2020,18:52,2811.50,2811.50,2810.75,2811.50,38,60,98.00
05/06/2020,18:53,2811.25,2812.00,2811.25,2811.50,71,52,123.00
05/06/2020,18:54,2811.50,2811.50,2811.00,2811.25,60,19,79.00
05/06/2020,18:55,2811.25,2811.25,2809.75,2809.75,35,116,151.00
05/06/2020,18:56,2809.75,2810.25,2809.50,2810.25,71,70,141.00
05/06/2020,18:57,2809.75,2810.50,2809.50,2810.50,70,31,101.00
05/06/2020,18:58,2810.50,2810.50,2810.00,2810.25,11,27,38.00
05/06/2020,18:59,2810.25,2811.25,2810.00,2811.25,93,30,123.00
05/06/2020,19:00,2811.00,2812.00,2811.00,2812.00,87,40,127.00
05/06/2020,19:01,2811.75,2816.00,2811.75,2814.75,876,573,1449.00
05/06/2020,19:02,2815.00,2815.50,2814.00,2815.00,286,311,597.00
05/06/2020,19:03,2815.00,2815.00,2812.75,2813.75,238,464,702.00
05/06/2020,19:04,2813.25,2813.75,2812.75,2813.75,139,142,281.00
05/06/2020,19:05,2813.75,2816.50,2813.25,2816.00,319,215,534.00
05/06/2020,19:06,2816.50,2816.75,2814.50,2814.50,223,240,463.00
05/06/2020,19:07,2814.75,2816.25,2814.00,2814.00,193,276,469.00
05/06/2020,19:08,2814.00,2816.75,2813.75,2816.25,366,231,597.00
05/06/2020,19:09,2816.00,2816.75,2813.75,2815.00,174,365,539.00
05/06/2020,19:10,2814.75,2815.25,2813.75,2814.00,102,223,325.00
05/06/2020,19:11,2814.25,2814.75,2813.75,2814.25,97,132,229.00
05/06/2020,19:12,2814.25,2814.75,2814.00,2814.75,131,61,192.00
05/06/2020,19:13,2814.75,2816.00,2814.25,2816.00,128,72,200.00
05/06/2020,19:14,2816.00,2818.00,2815.75,2818.00,514,315,829.00
05/06/2020,19:15,2817.75,2819.00,2817.00,2817.25,339,197,536.00
05/06/2020,19:16,2817.25,2819.50,2817.25,2819.00,330,176,506.00
05/06/2020,19:17,2818.75,2820.00,2818.75,2819.75,329,171,500.00
05/06/2020,19:18,2820.00,2820.00,2818.75,2820.00,263,278,541.00
05/06/2020,19:19,2820.00,2820.25,2818.75,2819.00,56,177,233.00
05/06/2020,19:20,2819.00,2820.25,2818.25,2818.50,234,402,636.00
05/06/2020,19:21,2818.50,2818.75,2817.75,2818.00,257,211,468.00
05/06/2020,19:22,2818.00,2818.25,2817.25,2817.50,108,214,322.00
05/06/2020,19:23,2817.25,2818.00,2816.75,2818.00,107,128,235.00
05/06/2020,19:24,2817.75,2819.00,2817.75,2818.25,161,412,573.00
05/06/2020,19:25,2818.00,2818.00,2816.75,2816.75,78,209,287.00
05/06/2020,19:26,2817.00,2817.25,2816.50,2817.00,770,447,1217.00
05/06/2020,19:27,2817.00,2818.25,2816.75,2817.00,156,119,275.00
05/06/2020,19:28,2817.00,2818.00,2817.00,2817.50,96,77,173.00
05/06/2020,19:29,2817.25,2818.50,2817.25,2818.50,200,46,246.00
05/06/2020,19:30,2818.25,2818.25,2816.50,2816.50,37,174,211.00
05/06/2020,19:31,2816.75,2817.75,2816.50,2817.50,236,166,402.00
05/06/2020,19:32,2817.50,2817.75,2817.25,2817.50,72,85,157.00
05/06/2020,19:33,2817.25,2819.50,2817.25,2819.25,697,321,1018.00
05/06/2020,19:34,2819.00,2821.25,2819.00,2820.50,374,187,561.00
05/06/2020,19:35,2820.50,2821.00,2819.75,2820.75,212,171,383.00
05/06/2020,19:36,2821.00,2821.00,2819.75,2820.00,103,157,260.00
05/06/2020,19:37,2820.00,2820.25,2819.00,2819.75,58,109,167.00
05/06/2020,19:38,2819.75,2821.75,2819.50,2821.75,373,111,484.00
05/06/2020,19:39,2821.75,2821.75,2820.50,2820.75,334,218,552.00
05/06/2020,19:40,2820.75,2820.75,2820.25,2820.50,227,330,557.00
05/06/2020,19:41,2820.50,2820.50,2819.25,2819.50,55,157,212.00
05/06/2020,19:42,2819.50,2820.00,2819.25,2819.75,116,73,189.00
05/06/2020,19:43,2820.00,2820.00,2819.00,2819.25,62,128,190.00
05/06/2020,19:44,2819.50,2819.75,2818.75,2818.75,85,123,208.00
05/06/2020,19:45,2818.50,2819.75,2818.50,2819.25,94,78,172.00
05/06/2020,19:46,2819.25,2820.50,2819.25,2820.50,118,60,178.00
05/06/2020,19:47,2820.50,2821.25,2819.75,2819.75,94,106,200.00
05/06/2020,19:48,2820.00,2820.25,2818.75,2819.25,124,89,213.00
05/06/2020,19:49,2819.00,2819.25,2818.25,2819.00,100,212,312.00
05/06/2020,19:50,2819.25,2819.50,2818.50,2819.00,100,85,185.00
05/06/2020,19:51,2819.00,2820.00,2818.75,2819.25,223,73,296.00
05/06/2020,19:52,2819.25,2819.25,2817.25,2817.75,156,210,366.00
05/06/2020,19:53,2817.75,2818.00,2816.75,2816.75,144,178,322.00
05/06/2020,19:54,2817.00,2818.25,2816.75,2817.75,85,77,162.00
05/06/2020,19:55,2817.75,2818.00,2816.75,2817.25,68,84,152.00
05/06/2020,19:56,2817.00,2817.50,2816.75,2817.00,34,80,114.00
05/06/2020,19:57,2817.00,2818.00,2817.00,2817.50,37,33,70.00
05/06/2020,19:58,2817.50,2817.75,2817.00,2817.50,53,73,126.00
05/06/2020,19:59,2817.50,2819.25,2817.00,2819.00,593,429,1022.00
05/06/2020,20:00,2819.25,2820.00,2819.00,2819.75,88,48,136.00
05/06/2020,20:01,2819.75,2822.25,2819.75,2821.50,437,317,754.00
05/06/2020,20:02,2821.50,2822.00,2820.75,2821.25,161,227,388.00
05/06/2020,20:03,2821.25,2821.25,2820.00,2820.00,59,115,174.00
05/06/2020,20:04,2820.00,2820.75,2819.00,2819.25,95,176,271.00
05/06/2020,20:05,2819.50,2820.00,2818.50,2818.75,82,76,158.00
05/06/2020,20:06,2818.50,2818.50,2817.00,2817.25,82,195,277.00
05/06/2020,20:07,2817.50,2817.75,2817.25,2817.75,77,25,102.00
05/06/2020,20:08,2817.75,2818.75,2817.50,2818.50,110,52,162.00
05/06/2020,20:09,2818.75,2819.50,2818.25,2819.50,119,40,159.00
05/06/2020,20:10,2819.75,2819.75,2819.00,2819.00,98,70,168.00
05/06/2020,20:11,2819.25,2821.00,2819.25,2820.00,104,57,161.00
05/06/2020,20:12,2820.00,2820.00,2818.75,2818.75,45,119,164.00
05/06/2020,20:13,2818.75,2819.25,2818.50,2819.00,66,55,121.00
05/06/2020,20:14,2819.25,2820.25,2819.25,2820.25,87,25,112.00
05/06/2020,20:15,2820.25,2821.25,2819.75,2820.75,175,145,320.00
05/06/2020,20:16,2820.75,2821.50,2820.50,2821.00,101,77,178.00
05/06/2020,20:17,2821.25,2823.00,2821.00,2823.00,258,83,341.00
05/06/2020,20:18,2823.00,2823.00,2821.75,2822.50,107,146,253.00
05/06/2020,20:19,2822.25,2823.25,2822.25,2823.00,119,108,227.00
05/06/2020,20:20,2823.00,2823.25,2822.25,2822.50,40,142,182.00
05/06/2020,20:21,2822.50,2823.00,2821.50,2822.00,81,111,192.00
05/06/2020,20:22,2822.25,2823.50,2822.00,2823.25,480,72,552.00
05/06/2020,20:23,2823.25,2823.25,2822.50,2822.50,42,34,76.00
05/06/2020,20:24,2822.75,2823.50,2822.75,2823.25,111,37,148.00
05/06/2020,20:25,2823.25,2823.25,2822.25,2822.75,50,62,112.00
05/06/2020,20:26,2823.00,2824.00,2823.00,2823.00,209,52,261.00
05/06/2020,20:27,2823.25,2823.25,2820.75,2821.00,60,241,301.00
05/06/2020,20:28,2821.00,2821.75,2820.75,2821.00,121,87,208.00
05/06/2020,20:29,2821.00,2821.25,2820.50,2820.50,17,63,80.00
05/06/2020,20:30,2820.50,2822.00,2820.50,2821.75,111,51,162.00
05/06/2020,20:31,2821.75,2822.50,2821.25,2822.00,87,125,212.00
05/06/2020,20:32,2821.75,2822.50,2820.75,2821.00,60,71,131.00
05/06/2020,20:33,2821.00,2821.25,2819.25,2820.00,101,267,368.00
05/06/2020,20:34,2819.75,2820.25,2819.25,2819.25,70,125,195.00
05/06/2020,20:35,2819.50,2820.25,2819.25,2819.75,100,68,168.00
05/06/2020,20:36,2819.50,2820.00,2819.50,2820.00,42,74,116.00
05/06/2020,20:37,2820.00,2821.25,2819.75,2821.00,126,58,184.00
05/06/2020,20:38,2820.75,2821.00,2820.50,2820.50,80,79,159.00
05/06/2020,20:39,2820.50,2820.75,2819.00,2819.25,89,139,228.00
05/06/2020,20:40,2819.00,2820.00,2819.00,2820.00,107,67,174.00
05/06/2020,20:41,2820.25,2820.75,2819.75,2820.00,53,81,134.00
05/06/2020,20:42,2820.25,2821.75,2820.25,2821.25,98,66,164.00
05/06/2020,20:43,2821.50,2821.50,2820.50,2821.25,80,69,149.00
05/06/2020,20:44,2821.50,2821.75,2820.50,2820.50,41,71,112.00
05/06/2020,20:45,2820.75,2821.75,2820.50,2821.50,89,60,149.00
05/06/2020,20:46,2821.25,2821.25,2817.50,2819.00,282,446,728.00
05/06/2020,20:47,2819.00,2821.00,2819.00,2821.00,186,74,260.00
05/06/2020,20:48,2821.25,2823.25,2821.00,2822.25,233,149,382.00
05/06/2020,20:49,2822.25,2823.00,2822.00,2822.25,84,128,212.00
05/06/2020,20:50,2822.50,2822.50,2821.25,2822.50,74,74,148.00
05/06/2020,20:51,2822.25,2822.25,2821.50,2821.50,48,91,139.00
05/06/2020,20:52,2821.50,2821.75,2820.50,2820.75,61,94,155.00
05/06/2020,20:53,2821.00,2821.00,2819.50,2820.00,103,188,291.00
05/06/2020,20:54,2820.00,2820.25,2819.25,2819.25,19,68,87.00
05/06/2020,20:55,2819.25,2820.50,2819.00,2819.75,98,73,171.00
05/06/2020,20:56,2819.75,2820.75,2819.25,2819.25,27,51,78.00
05/06/2020,20:57,2819.25,2819.25,2817.75,2818.50,70,148,218.00
05/06/2020,20:58,2818.25,2818.50,2817.00,2818.00,151,186,337.00
05/06/2020,20:59,2818.00,2818.25,2817.50,2818.00,75,76,151.00
05/06/2020,21:00,2817.75,2818.50,2817.50,2818.25,67,85,152.00
05/06/2020,21:01,2818.50,2819.00,2818.00,2818.50,87,48,135.00
05/06/2020,21:02,2818.50,2819.25,2818.25,2818.50,46,54,100.00
05/06/2020,21:03,2818.50,2818.75,2817.75,2817.75,27,104,131.00
05/06/2020,21:04,2818.00,2818.00,2817.25,2817.50,66,113,179.00
05/06/2020,21:05,2817.50,2818.50,2817.25,2818.25,55,46,101.00
05/06/2020,21:06,2818.25,2818.75,2817.50,2817.50,11,89,100.00
05/06/2020,21:07,2817.50,2819.50,2817.50,2819.25,146,36,182.00
05/06/2020,21:08,2819.25,2819.50,2818.50,2818.50,45,127,172.00
05/06/2020,21:09,2818.75,2818.75,2817.00,2818.50,79,257,336.00
05/06/2020,21:10,2818.50,2819.50,2818.50,2819.25,35,49,84.00
05/06/2020,21:11,2819.25,2819.25,2818.25,2818.50,10,77,87.00
05/06/2020,21:12,2818.50,2819.00,2818.25,2818.50,41,53,94.00
05/06/2020,21:13,2818.25,2819.00,2818.00,2819.00,25,20,45.00
05/06/2020,21:14,2819.00,2820.25,2818.00,2818.00,98,110,208.00
05/06/2020,21:15,2818.00,2818.00,2816.00,2816.75,153,296,449.00
05/06/2020,21:16,2816.75,2817.50,2816.50,2816.75,57,96,153.00
05/06/2020,21:17,2817.00,2817.75,2816.50,2817.50,76,64,140.00
05/06/2020,21:18,2817.50,2817.50,2815.50,2816.00,81,194,275.00
05/06/2020,21:19,2815.75,2816.50,2815.75,2816.00,45,50,95.00
05/06/2020,21:20,2816.00,2816.50,2815.75,2816.25,44,56,100.00
05/06/2020,21:21,2816.50,2816.75,2815.50,2816.75,60,99,159.00
05/06/2020,21:22,2816.50,2817.50,2816.25,2817.50,49,61,110.00
05/06/2020,21:23,2817.25,2819.25,2817.25,2818.25,107,84,191.00
05/06/2020,21:24,2818.25,2820.25,2817.75,2820.00,177,121,298.00
05/06/2020,21:25,2819.75,2820.00,2819.25,2819.25,42,70,112.00
05/06/2020,21:26,2819.25,2819.75,2819.25,2819.50,81,75,156.00
05/06/2020,21:27,2819.75,2820.25,2818.75,2819.75,90,71,161.00
05/06/2020,21:28,2820.00,2821.00,2820.00,2820.25,249,124,373.00
05/06/2020,21:29,2820.25,2820.25,2819.75,2820.00,30,58,88.00
05/06/2020,21:30,2820.25,2820.75,2819.75,2820.50,44,49,93.00
05/06/2020,21:31,2820.75,2820.75,2819.25,2819.50,57,93,150.00
05/06/2020,21:32,2819.25,2820.25,2819.25,2819.25,52,52,104.00
05/06/2020,21:33,2819.50,2820.25,2819.50,2819.75,53,10,63.00
05/06/2020,21:34,2819.75,2821.00,2819.75,2820.50,118,62,180.00
05/06/2020,21:35,2820.50,2821.00,2820.50,2821.00,54,38,92.00
05/06/2020,21:36,2820.75,2821.00,2820.50,2820.75,37,29,66.00
05/06/2020,21:37,2820.50,2821.25,2820.50,2820.75,46,53,99.00
05/06/2020,21:38,2820.75,2821.75,2820.75,2821.50,126,100,226.00
05/06/2020,21:39,2821.50,2822.50,2821.50,2822.50,168,81,249.00
05/06/2020,21:40,2822.50,2822.75,2821.75,2822.00,72,102,174.00
05/06/2020,21:41,2822.00,2822.50,2821.50,2822.00,53,95,148.00
05/06/2020,21:42,2822.25,2822.75,2822.00,2822.50,65,20,85.00
05/06/2020,21:43,2822.50,2822.75,2821.75,2822.25,31,123,154.00
05/06/2020,21:44,2822.50,2822.50,2821.50,2821.75,53,63,116.00
05/06/2020,21:45,2822.00,2823.00,2821.75,2822.00,50,27,77.00
05/06/2020,21:46,2821.75,2822.50,2821.75,2822.50,97,47,144.00
05/06/2020,21:47,2822.25,2822.25,2822.00,2822.25,48,16,64.00
05/06/2020,21:48,2822.25,2822.25,2821.50,2821.75,62,66,128.00
05/06/2020,21:49,2821.75,2821.75,2820.50,2821.00,137,155,292.00
05/06/2020,21:50,2820.75,2821.00,2820.50,2820.75,86,70,156.00
05/06/2020,21:51,2821.00,2821.50,2820.50,2820.50,31,70,101.00
05/06/2020,21:52,2820.50,2820.75,2820.00,2820.25,50,47,97.00
05/06/2020,21:53,2820.75,2820.75,2820.25,2820.50,10,28,38.00
05/06/2020,21:54,2820.50,2821.00,2820.25,2820.50,46,26,72.00
05/06/2020,21:55,2820.50,2821.00,2820.50,2820.75,29,29,58.00
05/06/2020,21:56,2820.75,2821.00,2820.50,2820.75,18,16,34.00
05/06/2020,21:57,2821.00,2821.50,2820.50,2821.25,67,28,95.00
05/06/2020,21:58,2821.50,2822.25,2821.50,2822.00,185,21,206.00
05/06/2020,21:59,2821.75,2822.25,2821.75,2821.75,20,85,105.00
05/06/2020,22:00,2821.75,2822.25,2821.75,2822.00,33,67,100.00
05/06/2020,22:01,2821.75,2822.50,2821.75,2822.50,115,22,137.00
05/06/2020,22:02,2822.25,2824.00,2822.25,2823.50,184,75,259.00
05/06/2020,22:03,2823.75,2826.50,2823.75,2825.75,951,328,1279.00
05/06/2020,22:04,2825.50,2828.50,2825.25,2827.75,863,290,1153.00
05/06/2020,22:05,2827.75,2829.50,2827.75,2828.00,778,451,1229.00
05/06/2020,22:06,2828.00,2830.00,2827.75,2829.25,310,145,455.00
05/06/2020,22:07,2829.50,2829.50,2827.50,2827.75,92,211,303.00
05/06/2020,22:08,2828.00,2828.25,2827.75,2828.00,65,33,98.00
05/06/2020,22:09,2827.75,2828.75,2827.75,2828.50,110,128,238.00
05/06/2020,22:10,2828.50,2829.25,2828.50,2829.00,124,57,181.00
05/06/2020,22:11,2829.25,2829.25,2827.75,2828.00,17,104,121.00
05/06/2020,22:12,2828.00,2828.75,2827.75,2828.25,91,70,161.00
05/06/2020,22:13,2828.25,2829.25,2828.00,2828.75,88,105,193.00
05/06/2020,22:14,2828.75,2829.25,2828.00,2828.75,80,93,173.00
05/06/2020,22:15,2828.50,2829.50,2828.25,2829.50,149,60,209.00
05/06/2020,22:16,2829.50,2830.00,2828.50,2829.00,84,95,179.00
05/06/2020,22:17,2828.75,2828.75,2828.00,2828.25,43,79,122.00
05/06/2020,22:18,2828.50,2829.25,2828.50,2829.00,84,12,96.00
05/06/2020,22:19,2829.25,2829.50,2829.00,2829.25,30,28,58.00
05/06/2020,22:20,2829.00,2829.00,2828.50,2828.50,25,95,120.00
05/06/2020,22:21,2828.50,2828.75,2827.50,2827.75,48,157,205.00
05/06/2020,22:22,2827.75,2828.50,2827.75,2828.25,59,53,112.00
05/06/2020,22:23,2828.00,2828.25,2827.75,2828.00,24,32,56.00
05/06/2020,22:24,2828.00,2828.00,2827.75,2827.75,32,9,41.00
05/06/2020,22:25,2828.00,2828.00,2826.25,2826.25,50,254,304.00
05/06/2020,22:26,2826.50,2827.25,2826.25,2826.75,110,62,172.00
05/06/2020,22:27,2827.00,2827.50,2826.25,2827.00,43,63,106.00
05/06/2020,22:28,2827.25,2827.50,2827.00,2827.00,24,23,47.00
05/06/2020,22:29,2827.00,2827.00,2826.50,2826.50,8,53,61.00
05/06/2020,22:30,2826.50,2827.00,2826.25,2826.75,37,50,87.00
05/06/2020,22:31,2826.75,2827.75,2826.50,2827.25,78,50,128.00
05/06/2020,22:32,2827.00,2827.25,2827.00,2827.00,53,50,103.00
05/06/2020,22:33,2827.00,2827.50,2827.00,2827.00,62,36,98.00
05/06/2020,22:34,2827.25,2827.50,2827.00,2827.25,33,14,47.00
05/06/2020,22:35,2827.25,2827.25,2826.50,2826.75,19,73,92.00
05/06/2020,22:36,2826.50,2827.00,2826.25,2827.00,42,70,112.00
05/06/2020,22:37,2827.00,2827.25,2826.75,2827.00,84,104,188.00
05/06/2020,22:38,2827.25,2827.50,2826.75,2827.50,242,204,446.00
05/06/2020,22:39,2827.50,2828.00,2826.50,2827.50,450,182,632.00
05/06/2020,22:40,2827.50,2827.50,2827.00,2827.50,251,217,468.00
05/06/2020,22:41,2827.50,2827.50,2826.75,2826.75,40,259,299.00
05/06/2020,22:42,2826.75,2827.00,2826.50,2826.75,198,64,262.00
05/06/2020,22:43,2826.75,2826.75,2826.25,2826.25,109,29,138.00
05/06/2020,22:44,2826.50,2826.75,2826.25,2826.50,34,14,48.00
05/06/2020,22:45,2826.25,2826.50,2825.50,2825.75,73,229,302.00
05/06/2020,22:46,2825.75,2826.25,2825.50,2826.00,107,77,184.00
05/06/2020,22:47,2826.00,2826.75,2825.75,2826.25,69,73,142.00
05/06/2020,22:48,2826.50,2827.00,2826.25,2826.75,51,39,90.00
05/06/2020,22:49,2826.50,2827.00,2826.50,2827.00,19,11,30.00
05/06/2020,22:50,2826.75,2826.75,2826.50,2826.75,38,27,65.00
05/06/2020,22:51,2826.50,2826.50,2826.00,2826.50,33,21,54.00
05/06/2020,22:52,2826.50,2828.50,2826.50,2828.25,195,2,197.00
05/06/2020,22:53,2828.50,2829.75,2828.50,2829.00,293,213,506.00
05/06/2020,22:54,2829.00,2829.75,2828.50,2828.50,97,95,192.00
05/06/2020,22:55,2828.75,2828.75,2828.00,2828.25,38,92,130.00
05/06/2020,22:56,2828.25,2828.25,2827.50,2828.00,40,100,140.00
05/06/2020,22:57,2828.00,2828.00,2827.00,2827.25,12,105,117.00
05/06/2020,22:58,2827.00,2828.25,2827.00,2828.25,115,64,179.00
05/06/2020,22:59,2828.25,2829.00,2828.00,2829.00,50,11,61.00
05/06/2020,23:00,2829.00,2829.25,2828.25,2828.50,54,131,185.00
05/06/2020,23:01,2828.25,2829.00,2828.00,2828.75,65,37,102.00
05/06/2020,23:02,2828.75,2829.25,2828.75,2829.25,280,224,504.00
05/06/2020,23:03,2829.00,2829.75,2829.00,2829.50,399,547,946.00
05/06/2020,23:04,2829.50,2829.50,2827.25,2827.75,345,431,776.00
05/06/2020,23:05,2827.75,2829.00,2827.75,2828.25,163,174,337.00
05/06/2020,23:06,2828.25,2828.25,2827.50,2827.50,9,486,495.00
05/06/2020,23:07,2827.25,2827.50,2826.50,2826.75,104,188,292.00
05/06/2020,23:08,2826.75,2827.00,2825.75,2826.75,87,209,296.00
05/06/2020,23:09,2826.75,2827.25,2826.75,2827.25,80,15,95.00
05/06/2020,23:10,2827.50,2827.50,2826.50,2827.00,86,191,277.00
05/06/2020,23:11,2827.00,2828.00,2826.75,2827.75,51,64,115.00
05/06/2020,23:12,2828.00,2828.50,2827.75,2828.00,115,197,312.00
05/06/2020,23:13,2828.00,2829.25,2828.00,2829.25,324,281,605.00
05/06/2020,23:14,2829.25,2829.50,2828.50,2829.25,101,58,159.00
05/06/2020,23:15,2829.25,2829.50,2828.25,2828.50,40,59,99.00
05/06/2020,23:16,2828.50,2829.50,2828.50,2829.25,37,31,68.00
05/06/2020,23:17,2829.50,2829.50,2827.50,2827.50,35,88,123.00
05/06/2020,23:18,2827.50,2831.50,2827.50,2831.00,626,277,903.00
05/06/2020,23:19,2831.00,2831.50,2831.00,2831.00,110,211,321.00
05/06/2020,23:20,2831.00,2831.25,2830.50,2831.00,72,225,297.00
05/06/2020,23:21,2831.00,2832.25,2831.00,2832.00,359,141,500.00
05/06/2020,23:22,2832.00,2832.50,2831.50,2832.25,319,157,476.00
05/06/2020,23:23,2832.25,2833.50,2832.25,2832.75,484,193,677.00
05/06/2020,23:24,2833.00,2833.50,2832.75,2833.00,175,106,281.00
05/06/2020,23:25,2833.00,2833.00,2832.25,2832.25,123,196,319.00
05/06/2020,23:26,2832.50,2832.75,2832.25,2832.50,472,234,706.00
05/06/2020,23:27,2832.75,2833.25,2832.50,2833.00,601,680,1281.00
05/06/2020,23:28,2833.00,2833.00,2832.25,2832.50,16,74,90.00
05/06/2020,23:29,2832.25,2833.00,2832.25,2832.75,49,44,93.00
05/06/2020,23:30,2832.75,2833.50,2832.50,2832.75,94,67,161.00
05/06/2020,23:31,2832.75,2833.00,2832.25,2832.50,16,79,95.00
05/06/2020,23:32,2832.25,2833.00,2832.25,2832.50,93,23,116.00
05/06/2020,23:33,2832.25,2832.75,2832.25,2832.75,459,197,656.00
05/06/2020,23:34,2832.75,2833.00,2832.75,2832.75,18,42,60.00
05/06/2020,23:35,2832.75,2833.00,2832.25,2832.25,16,111,127.00
05/06/2020,23:36,2832.25,2832.50,2832.00,2832.25,19,105,124.00
05/06/2020,23:37,2832.25,2832.50,2832.00,2832.00,176,180,356.00
05/06/2020,23:38,2832.00,2832.50,2832.00,2832.25,57,29,86.00
05/06/2020,23:39,2832.00,2832.25,2832.00,2832.25,34,83,117.00
05/06/2020,23:40,2832.00,2832.50,2831.50,2831.50,28,150,178.00
05/06/2020,23:41,2831.50,2832.25,2831.25,2831.75,57,132,189.00
05/06/2020,23:42,2831.75,2832.00,2831.25,2832.00,203,119,322.00
05/06/2020,23:43,2832.00,2832.25,2832.00,2832.25,86,36,122.00
05/06/2020,23:44,2832.50,2832.50,2832.25,2832.25,9,21,30.00
05/06/2020,23:45,2832.25,2833.50,2832.25,2833.00,213,90,303.00
05/06/2020,23:46,2832.75,2832.75,2832.50,2832.50,31,96,127.00
05/06/2020,23:47,2832.75,2833.00,2832.50,2832.50,34,26,60.00
05/06/2020,23:48,2832.75,2833.00,2832.25,2832.50,11,42,53.00
05/06/2020,23:49,2832.25,2832.25,2831.50,2831.50,39,68,107.00
05/06/2020,23:50,2831.50,2831.50,2830.75,2831.00,29,135,164.00
05/06/2020,23:51,2830.75,2831.00,2830.50,2830.75,51,90,141.00
05/06/2020,23:52,2831.00,2831.25,2830.75,2831.25,65,20,85.00
05/06/2020,23:53,2831.00,2831.00,2830.50,2830.75,21,74,95.00
05/06/2020,23:54,2831.00,2832.25,2831.00,2832.00,179,58,237.00
05/06/2020,23:55,2831.75,2831.75,2830.75,2830.75,3,45,48.00
05/06/2020,23:56,2831.00,2831.00,2830.50,2830.50,28,29,57.00
05/06/2020,23:57,2830.75,2831.25,2830.75,2831.25,42,6,48.00
05/06/2020,23:58,2831.25,2831.50,2830.50,2831.00,50,73,123.00
05/06/2020,23:59,2831.00,2831.75,2831.00,2831.25,595,506,1101.00
05/07/2020,00:00,2831.50,2832.00,2831.00,2831.25,112,70,182.00
05/07/2020,00:01,2831.25,2831.75,2830.00,2830.25,37,94,131.00
05/07/2020,00:02,2830.25,2832.00,2830.00,2831.25,170,89,259.00
05/07/2020,00:03,2831.00,2831.00,2830.25,2830.25,41,63,104.00
05/07/2020,00:04,2830.50,2830.75,2830.00,2830.00,62,61,123.00
05/07/2020,00:05,2830.00,2830.00,2829.00,2829.25,29,139,168.00
05/07/2020,00:06,2829.00,2830.25,2828.75,2830.00,109,81,190.00
05/07/2020,00:07,2830.00,2831.50,2830.00,2831.00,121,72,193.00
05/07/2020,00:08,2831.00,2831.00,2829.50,2830.00,62,69,131.00
05/07/2020,00:09,2830.00,2830.00,2828.75,2828.75,1,104,105.00
05/07/2020,00:10,2828.75,2829.25,2828.25,2829.00,78,117,195.00
05/07/2020,00:11,2828.75,2828.75,2828.00,2828.50,121,95,216.00
05/07/2020,00:12,2828.25,2829.50,2828.00,2829.00,129,84,213.00
05/07/2020,00:13,2829.00,2829.25,2828.50,2829.00,37,72,109.00
05/07/2020,00:14,2829.00,2829.50,2828.50,2828.75,51,34,85.00
05/07/2020,00:15,2828.50,2828.50,2827.50,2827.75,37,174,211.00
05/07/2020,00:16,2827.75,2828.00,2827.50,2827.50,72,119,191.00
05/07/2020,00:17,2827.25,2827.25,2826.50,2826.50,59,137,196.00
05/07/2020,00:18,2826.75,2827.00,2826.25,2826.75,86,52,138.00
05/07/2020,00:19,2826.75,2827.50,2826.75,2827.50,145,23,168.00
05/07/2020,00:20,2827.50,2828.75,2827.50,2828.00,124,74,198.00
05/07/2020,00:21,2828.00,2829.00,2828.00,2828.75,120,35,155.00
05/07/2020,00:22,2828.75,2829.75,2828.75,2829.25,59,31,90.00
05/07/2020,00:23,2829.25,2829.25,2828.75,2828.75,12,75,87.00
05/07/2020,00:24,2828.75,2829.75,2828.75,2828.75,64,24,88.00
05/07/2020,00:25,2828.75,2829.00,2828.75,2828.75,7,32,39.00
05/07/2020,00:26,2828.75,2828.75,2826.50,2828.25,70,192,262.00
05/07/2020,00:27,2828.25,2828.75,2827.75,2828.75,68,17,85.00
05/07/2020,00:28,2828.75,2829.00,2827.75,2828.75,53,67,120.00
05/07/2020,00:29,2828.75,2829.75,2828.75,2828.75,75,71,146.00
05/07/2020,00:30,2828.75,2829.00,2828.50,2829.00,51,28,79.00
05/07/2020,00:31,2828.75,2830.00,2828.50,2829.00,36,89,125.00
05/07/2020,00:32,2829.25,2829.50,2829.00,2829.25,33,47,80.00
05/07/2020,00:33,2829.25,2830.00,2829.25,2829.50,47,46,93.00
05/07/2020,00:34,2829.25,2829.25,2828.50,2829.25,80,38,118.00
05/07/2020,00:35,2829.25,2829.75,2829.25,2829.25,29,26,55.00
05/07/2020,00:36,2829.50,2830.25,2829.25,2829.50,32,25,57.00
05/07/2020,00:37,2829.75,2829.75,2829.00,2829.50,11,21,32.00
05/07/2020,00:38,2829.75,2830.00,2829.25,2829.25,2,27,29.00
05/07/2020,00:39,2829.25,2829.50,2829.00,2829.25,21,6,27.00
05/07/2020,00:40,2829.25,2829.50,2829.00,2829.50,28,9,37.00
05/07/2020,00:41,2829.50,2829.50,2829.00,2829.25,58,17,75.00
05/07/2020,00:42,2829.25,2829.25,2828.75,2829.25,39,15,54.00
05/07/2020,00:43,2829.00,2829.50,2829.00,2829.00,52,18,70.00
05/07/2020,00:44,2828.75,2829.25,2828.50,2828.75,35,62,97.00
05/07/2020,00:45,2828.75,2829.00,2827.50,2827.50,26,82,108.00
05/07/2020,00:46,2827.50,2829.00,2827.50,2829.00,87,37,124.00
05/07/2020,00:47,2829.25,2830.00,2829.25,2829.25,96,36,132.00
05/07/2020,00:48,2829.25,2830.00,2829.25,2829.75,114,38,152.00
05/07/2020,00:49,2830.00,2830.75,2829.50,2830.00,89,67,156.00
05/07/2020,00:50,2829.75,2829.75,2828.50,2828.50,10,85,95.00
05/07/2020,00:51,2828.50,2829.00,2827.50,2827.50,89,126,215.00
05/07/2020,00:52,2827.50,2828.75,2827.50,2828.00,40,28,68.00
05/07/2020,00:53,2828.00,2829.00,2828.00,2828.25,51,78,129.00
05/07/2020,00:54,2828.50,2828.50,2826.50,2827.75,172,146,318.00
05/07/2020,00:55,2827.75,2829.50,2827.50,2829.25,193,29,222.00
05/07/2020,00:56,2829.25,2829.75,2829.00,2829.50,65,59,124.00
05/07/2020,00:57,2829.50,2829.50,2829.00,2829.00,32,27,59.00
05/07/2020,00:58,2829.00,2830.25,2828.75,2829.50,54,47,101.00
05/07/2020,00:59,2829.25,2829.50,2828.25,2828.75,17,68,85.00
05/07/2020,01:00,2829.00,2829.75,2828.25,2829.50,63,64,127.00
05/07/2020,01:01,2829.75,2832.25,2829.00,2831.25,305,198,503.00
05/07/2020,01:02,2831.50,2832.50,2831.25,2832.25,211,104,315.00
05/07/2020,01:03,2832.50,2834.25,2832.25,2833.75,462,134,596.00
05/07/2020,01:04,2834.00,2836.50,2833.25,2836.25,666,246,912.00
05/07/2020,01:05,2836.25,2837.50,2836.00,2837.00,445,278,723.00
05/07/2020,01:06,2837.00,2837.50,2836.25,2836.50,181,217,398.00
05/07/2020,01:07,2836.75,2836.75,2835.75,2835.75,47,92,139.00
05/07/2020,01:08,2835.50,2836.25,2835.50,2836.00,163,65,228.00
05/07/2020,01:09,2835.75,2837.00,2835.75,2837.00,169,40,209.00
05/07/2020,01:10,2837.00,2837.25,2835.50,2835.75,53,164,217.00
05/07/2020,01:11,2836.00,2836.25,2835.75,2835.75,76,82,158.00
05/07/2020,01:12,2835.50,2836.75,2835.25,2836.75,111,47,158.00
05/07/2020,01:13,2836.50,2836.50,2836.00,2836.25,55,48,103.00
05/07/2020,01:14,2836.25,2836.25,2835.75,2836.00,30,53,83.00
05/07/2020,01:15,2836.00,2836.50,2835.75,2836.50,85,30,115.00
05/07/2020,01:16,2836.50,2836.75,2836.25,2836.25,64,51,115.00
05/07/2020,01:17,2836.00,2836.25,2835.50,2836.25,71,37,108.00
05/07/2020,01:18,2836.00,2836.25,2835.50,2835.50,40,114,154.00
05/07/2020,01:19,2835.75,2836.00,2834.75,2835.00,53,127,180.00
05/07/2020,01:20,2835.00,2835.25,2834.75,2834.75,74,50,124.00
05/07/2020,01:21,2834.75,2835.00,2834.00,2834.25,126,122,248.00
05/07/2020,01:22,2834.00,2834.50,2834.00,2834.50,20,93,113.00
05/07/2020,01:23,2834.50,2835.00,2834.00,2834.00,64,55,119.00
05/07/2020,01:24,2834.25,2834.75,2833.25,2834.75,134,102,236.00
05/07/2020,01:25,2834.75,2835.25,2834.25,2834.50,113,67,180.00
05/07/2020,01:26,2834.75,2836.00,2834.50,2835.50,125,105,230.00
05/07/2020,01:27,2835.75,2835.75,2835.25,2835.25,44,24,68.00
05/07/2020,01:28,2835.50,2836.25,2835.25,2836.00,84,64,148.00
05/07/2020,01:29,2836.25,2836.50,2835.75,2836.25,57,115,172.00
05/07/2020,01:30,2836.25,2837.50,2836.25,2837.25,199,33,232.00
05/07/2020,01:31,2837.25,2837.50,2835.75,2836.00,36,227,263.00
05/07/2020,01:32,2835.75,2836.25,2835.75,2836.00,122,93,215.00
05/07/2020,01:33,2835.75,2837.50,2835.75,2837.50,108,17,125.00
05/07/2020,01:34,2837.50,2838.25,2837.25,2838.00,324,65,389.00
05/07/2020,01:35,2838.00,2838.00,2837.50,2837.50,6,128,134.00
05/07/2020,01:36,2837.75,2838.00,2837.50,2837.50,47,35,82.00
05/07/2020,01:37,2837.25,2837.50,2837.00,2837.25,31,67,98.00
05/07/2020,01:38,2837.00,2838.00,2837.00,2838.00,154,6,160.00
05/07/2020,01:39,2838.00,2838.00,2837.00,2837.00,62,126,188.00
05/07/2020,01:40,2836.75,2837.00,2836.00,2836.00,75,215,290.00
05/07/2020,01:41,2836.00,2836.50,2835.75,2836.00,40,66,106.00
05/07/2020,01:42,2836.25,2836.50,2835.50,2835.50,24,103,127.00
05/07/2020,01:43,2835.50,2836.25,2835.50,2836.00,52,54,106.00
05/07/2020,01:44,2836.00,2836.75,2836.00,2836.75,46,6,52.00
05/07/2020,01:45,2836.75,2836.75,2836.25,2836.50,24,92,116.00
05/07/2020,01:46,2836.25,2836.25,2834.50,2835.50,72,259,331.00
05/07/2020,01:47,2835.50,2836.00,2835.50,2835.75,38,54,92.00
05/07/2020,01:48,2835.50,2836.00,2835.00,2836.00,74,56,130.00
05/07/2020,01:49,2836.25,2838.25,2836.25,2838.00,241,77,318.00
05/07/2020,01:50,2838.00,2838.25,2837.75,2838.25,89,90,179.00
05/07/2020,01:51,2838.25,2839.50,2837.25,2837.25,562,256,818.00
05/07/2020,01:52,2837.25,2837.25,2836.25,2836.75,49,50,99.00
05/07/2020,01:53,2836.75,2837.25,2836.75,2837.00,28,27,55.00
05/07/2020,01:54,2837.00,2837.00,2836.50,2837.00,35,56,91.00
05/07/2020,01:55,2837.25,2837.25,2836.75,2837.00,73,50,123.00
05/07/2020,01:56,2837.00,2837.25,2835.75,2835.75,60,211,271.00
05/07/2020,01:57,2835.75,2836.50,2835.25,2835.50,64,200,264.00
05/07/2020,01:58,2835.25,2836.50,2835.00,2835.00,74,106,180.00
05/07/2020,01:59,2835.00,2835.75,2835.00,2835.00,76,99,175.00
05/07/2020,02:00,2835.00,2836.00,2835.00,2835.00,88,88,176.00
05/07/2020,02:01,2835.00,2837.00,2834.50,2837.00,545,372,917.00
05/07/2020,02:02,2837.00,2837.00,2835.25,2835.75,277,264,541.00
05/07/2020,02:03,2835.50,2836.00,2834.00,2834.25,170,190,360.00
05/07/2020,02:04,2834.00,2834.25,2833.00,2834.00,249,351,600.00
05/07/2020,02:05,2834.00,2835.50,2834.00,2835.25,182,161,343.00
05/07/2020,02:06,2835.25,2837.75,2835.25,2836.75,306,161,467.00
05/07/2020,02:07,2837.00,2844.25,2836.75,2843.75,2174,875,3049.00
05/07/2020,02:08,2843.75,2847.50,2843.75,2847.00,1590,1415,3005.00
05/07/2020,02:09,2847.00,2847.25,2844.25,2844.50,476,633,1109.00
05/07/2020,02:10,2844.25,2844.75,2843.00,2843.50,297,524,821.00
05/07/2020,02:11,2843.25,2844.50,2842.00,2844.50,397,332,729.00
05/07/2020,02:12,2844.25,2844.50,2843.00,2843.75,181,243,424.00
05/07/2020,02:13,2843.50,2845.75,2843.25,2845.75,317,294,611.00
05/07/2020,02:14,2845.75,2846.50,2845.25,2845.50,423,347,770.00
05/07/2020,02:15,2845.75,2846.50,2845.50,2845.75,310,294,604.00
05/07/2020,02:16,2845.75,2853.75,2845.50,2851.75,2298,1176,3474.00
05/07/2020,02:17,2851.75,2852.50,2851.00,2851.75,935,1033,1968.00
05/07/2020,02:18,2851.75,2853.75,2851.00,2851.25,516,468,984.00
05/07/2020,02:19,2851.25,2853.50,2851.00,2852.50,432,392,824.00
05/07/2020,02:20,2852.50,2852.50,2850.50,2850.75,279,340,619.00
05/07/2020,02:21,2851.00,2852.75,2850.50,2851.00,228,317,545.00
05/07/2020,02:22,2851.00,2851.50,2849.50,2849.75,140,346,486.00
05/07/2020,02:23,2849.50,2849.75,2848.75,2849.00,208,313,521.00
05/07/2020,02:24,2849.00,2850.25,2848.75,2848.75,152,284,436.00
05/07/2020,02:25,2848.75,2850.50,2848.25,2848.75,331,228,559.00
05/07/2020,02:26,2848.50,2849.25,2848.00,2848.50,205,232,437.00
05/07/2020,02:27,2848.50,2848.75,2847.00,2847.50,126,300,426.00
05/07/2020,02:28,2847.50,2848.50,2847.00,2848.00,208,384,592.00
05/07/2020,02:29,2848.25,2848.25,2847.00,2847.00,89,153,242.00
05/07/2020,02:30,2847.25,2847.25,2846.25,2847.25,300,319,619.00
05/07/2020,02:31,2847.00,2847.50,2845.75,2846.00,165,251,416.00
05/07/2020,02:32,2846.00,2847.00,2846.00,2846.75,132,155,287.00
05/07/2020,02:33,2846.50,2847.75,2846.00,2847.25,179,172,351.00
05/07/2020,02:34,2847.25,2847.25,2845.75,2845.75,116,201,317.00
05/07/2020,02:35,2845.75,2847.00,2845.75,2846.75,133,125,258.00
05/07/2020,02:36,2846.75,2846.75,2844.25,2844.75,165,338,503.00
05/07/2020,02:37,2844.75,2845.25,2844.25,2845.25,132,58,190.00
05/07/2020,02:38,2845.25,2846.00,2845.00,2845.25,71,143,214.00
05/07/2020,02:39,2845.25,2845.50,2844.75,2844.75,68,129,197.00
05/07/2020,02:40,2844.75,2845.75,2844.50,2845.50,90,68,158.00
05/07/2020,02:41,2845.75,2846.75,2845.50,2845.75,183,137,320.00
05/07/2020,02:42,2846.00,2846.50,2845.75,2845.75,95,84,179.00
05/07/2020,02:43,2845.75,2846.00,2845.00,2846.00,88,136,224.00
05/07/2020,02:44,2846.25,2848.50,2846.00,2848.50,341,150,491.00
05/07/2020,02:45,2848.50,2848.75,2847.75,2848.00,156,104,260.00
05/07/2020,02:46,2847.75,2848.25,2847.50,2848.00,131,73,204.00
05/07/2020,02:47,2848.25,2848.25,2847.75,2848.00,103,53,156.00
05/07/2020,02:48,2848.00,2848.00,2846.50,2847.00,136,124,260.00
05/07/2020,02:49,2847.00,2848.50,2846.75,2848.00,223,103,326.00
05/07/2020,02:50,2848.00,2848.25,2847.25,2847.25,32,101,133.00
05/07/2020,02:51,2847.25,2847.50,2847.00,2847.00,101,45,146.00
05/07/2020,02:52,2847.25,2847.50,2846.75,2847.00,80,97,177.00
05/07/2020,02:53,2847.00,2848.00,2847.00,2847.50,89,134,223.00
05/07/2020,02:54,2847.50,2848.00,2846.25,2846.50,128,128,256.00
05/07/2020,02:55,2846.75,2847.25,2846.25,2847.00,141,97,238.00
05/07/2020,02:56,2847.00,2847.00,2845.75,2846.00,105,128,233.00
05/07/2020,02:57,2846.00,2846.25,2844.25,2844.25,124,146,270.00
05/07/2020,02:58,2844.50,2845.25,2844.25,2845.00,103,127,230.00
05/07/2020,02:59,2845.00,2845.50,2844.75,2845.25,67,48,115.00
05/07/2020,03:00,2845.00,2845.00,2844.25,2844.75,65,156,221.00
05/07/2020,03:01,2844.75,2845.00,2844.00,2844.50,133,116,249.00
05/07/2020,03:02,2844.25,2844.25,2843.00,2843.50,153,305,458.00
05/07/2020,03:03,2843.50,2843.75,2843.25,2843.50,95,115,210.00
05/07/2020,03:04,2843.50,2843.50,2842.25,2842.75,119,197,316.00
05/07/2020,03:05,2842.50,2843.00,2842.25,2842.75,99,45,144.00
05/07/2020,03:06,2843.00,2843.00,2841.75,2842.00,113,196,309.00
05/07/2020,03:07,2842.25,2843.75,2841.50,2843.25,215,204,419.00
05/07/2020,03:08,2843.50,2844.25,2843.00,2843.75,133,161,294.00
05/07/2020,03:09,2843.50,2844.25,2842.50,2843.75,145,123,268.00
05/07/2020,03:10,2843.75,2844.75,2843.50,2844.75,244,68,312.00
05/07/2020,03:11,2844.50,2844.50,2843.00,2843.25,51,82,133.00
05/07/2020,03:12,2843.25,2843.50,2842.25,2842.75,62,130,192.00
05/07/2020,03:13,2842.75,2843.75,2842.75,2843.50,83,86,169.00
05/07/2020,03:14,2843.50,2844.00,2843.00,2843.00,67,51,118.00
05/07/2020,03:15,2843.25,2844.25,2843.00,2844.25,95,20,115.00
05/07/2020,03:16,2844.50,2846.25,2844.25,2845.75,288,171,459.00
05/07/2020,03:17,2845.50,2846.00,2845.00,2845.00,80,117,197.00
05/07/2020,03:18,2845.25,2845.75,2844.75,2845.75,138,50,188.00
05/07/2020,03:19,2845.75,2845.75,2844.50,2844.75,71,118,189.00
05/07/2020,03:20,2845.00,2845.00,2844.25,2845.00,107,88,195.00
05/07/2020,03:21,2845.00,2845.00,2843.75,2844.25,56,76,132.00
05/07/2020,03:22,2844.25,2845.00,2844.25,2844.75,97,31,128.00
05/07/2020,03:23,2844.75,2845.75,2844.75,2845.75,127,4,131.00
05/07/2020,03:24,2845.75,2846.00,2844.25,2844.50,58,192,250.00
05/07/2020,03:25,2844.75,2845.75,2844.50,2844.75,72,67,139.00
05/07/2020,03:26,2844.50,2845.25,2843.25,2843.50,86,218,304.00
05/07/2020,03:27,2843.75,2844.50,2843.50,2844.50,261,147,408.00
05/07/2020,03:28,2844.75,2846.25,2844.75,2845.75,190,92,282.00
05/07/2020,03:29,2845.50,2845.75,2844.50,2845.25,204,305,509.00
05/07/2020,03:30,2845.25,2846.75,2845.00,2846.25,169,108,277.00
05/07/2020,03:31,2846.50,2847.25,2846.00,2847.25,416,291,707.00
05/07/2020,03:32,2847.00,2848.50,2847.00,2848.00,522,326,848.00
05/07/2020,03:33,2848.00,2848.00,2847.00,2847.25,387,185,572.00
05/07/2020,03:34,2847.00,2847.50,2845.75,2847.25,263,245,508.00
05/07/2020,03:35,2847.25,2847.25,2846.00,2846.50,115,262,377.00
05/07/2020,03:36,2846.50,2847.75,2846.25,2847.50,193,59,252.00
05/07/2020,03:37,2847.50,2847.50,2847.00,2847.50,102,149,251.00
05/07/2020,03:38,2847.50,2848.25,2847.50,2848.00,200,96,296.00
05/07/2020,03:39,2848.00,2848.50,2846.25,2846.75,106,267,373.00
05/07/2020,03:40,2846.75,2846.75,2845.25,2846.00,295,296,591.00
05/07/2020,03:41,2845.75,2846.00,2843.75,2845.75,474,476,950.00
05/07/2020,03:42,2845.75,2845.75,2844.25,2844.50,80,220,300.00
05/07/2020,03:43,2844.50,2845.25,2844.25,2845.00,231,102,333.00
05/07/2020,03:44,2845.25,2845.50,2844.75,2845.25,43,63,106.00
05/07/2020,03:45,2845.00,2845.00,2844.25,2844.50,32,55,87.00
05/07/2020,03:46,2844.50,2845.25,2844.00,2845.25,130,171,301.00
05/07/2020,03:47,2845.00,2846.50,2845.00,2846.25,123,110,233.00
05/07/2020,03:48,2846.25,2848.00,2846.25,2847.25,324,210,534.00
05/07/2020,03:49,2847.25,2849.50,2847.25,2849.00,341,178,519.00
05/07/2020,03:50,2849.00,2849.00,2847.75,2848.50,162,250,412.00
05/07/2020,03:51,2848.50,2849.50,2848.25,2849.25,266,207,473.00
05/07/2020,03:52,2849.00,2849.00,2847.50,2847.75,106,135,241.00
05/07/2020,03:53,2847.75,2849.25,2847.50,2848.25,146,242,388.00
05/07/2020,03:54,2848.25,2849.00,2848.00,2848.25,132,306,438.00
05/07/2020,03:55,2848.00,2848.00,2846.75,2847.50,243,248,491.00
05/07/2020,03:56,2847.50,2847.75,2846.75,2847.25,158,207,365.00
05/07/2020,03:57,2847.25,2848.50,2847.00,2848.00,135,128,263.00
05/07/2020,03:58,2848.00,2848.75,2848.00,2848.50,154,162,316.00
05/07/2020,03:59,2848.25,2849.00,2848.00,2848.25,127,152,279.00
05/07/2020,04:00,2848.25,2848.25,2847.75,2848.00,78,187,265.00
05/07/2020,04:01,2848.25,2849.00,2848.00,2849.00,132,24,156.00
05/07/2020,04:02,2849.00,2849.00,2848.50,2848.50,69,80,149.00
05/07/2020,04:03,2848.50,2848.75,2848.00,2848.00,52,57,109.00
05/07/2020,04:04,2848.00,2849.25,2848.00,2848.50,109,233,342.00
05/07/2020,04:05,2848.25,2849.00,2848.00,2848.00,279,189,468.00
05/07/2020,04:06,2847.75,2847.75,2846.75,2847.50,101,97,198.00
05/07/2020,04:07,2847.75,2848.00,2847.00,2847.25,66,90,156.00
05/07/2020,04:08,2847.25,2848.25,2847.00,2848.00,126,194,320.00
05/07/2020,04:09,2848.00,2848.00,2847.50,2847.75,56,14,70.00
05/07/2020,04:10,2847.75,2848.75,2847.25,2848.00,217,240,457.00
05/07/2020,04:11,2848.00,2848.50,2847.75,2848.25,122,171,293.00
05/07/2020,04:12,2848.25,2848.75,2848.25,2848.75,83,133,216.00
05/07/2020,04:13,2848.50,2849.50,2848.25,2849.00,130,139,269.00
05/07/2020,04:14,2849.00,2849.50,2848.75,2849.00,207,138,345.00
05/07/2020,04:15,2849.00,2849.50,2848.25,2849.25,318,300,618.00
05/07/2020,04:16,2849.00,2849.50,2848.25,2849.00,229,139,368.00
05/07/2020,04:17,2849.25,2849.50,2848.75,2849.00,194,123,317.00
05/07/2020,04:18,2849.25,2849.25,2848.25,2849.25,308,279,587.00
05/07/2020,04:19,2849.00,2849.50,2848.25,2849.25,146,187,333.00
05/07/2020,04:20,2849.25,2850.00,2849.00,2849.50,607,253,860.00
05/07/2020,04:21,2849.75,2850.00,2849.25,2850.00,301,306,607.00
05/07/2020,04:22,2850.00,2850.00,2848.75,2849.25,215,189,404.00
05/07/2020,04:23,2849.00,2850.25,2848.75,2849.75,197,134,331.00
05/07/2020,04:24,2850.00,2850.25,2849.75,2850.00,124,99,223.00
05/07/2020,04:25,2850.25,2850.25,2849.75,2850.25,54,99,153.00
05/07/2020,04:26,2850.25,2850.25,2849.75,2850.25,128,129,257.00
05/07/2020,04:27,2850.25,2850.50,2850.00,2850.25,255,101,356.00
05/07/2020,04:28,2850.25,2850.50,2849.75,2849.75,72,274,346.00
05/07/2020,04:29,2850.00,2850.50,2850.00,2850.25,106,67,173.00
05/07/2020,04:30,2850.25,2850.50,2850.00,2850.25,93,117,210.00
05/07/2020,04:31,2850.25,2851.00,2849.50,2850.25,534,379,913.00
05/07/2020,04:32,2850.00,2851.00,2850.00,2850.75,241,178,419.00
05/07/2020,04:33,2850.75,2851.25,2850.50,2851.00,263,121,384.00
05/07/2020,04:34,2851.25,2851.25,2850.25,2850.50,110,213,323.00
05/07/2020,04:35,2850.50,2851.00,2850.00,2851.00,197,124,321.00
05/07/2020,04:36,2851.00,2851.50,2850.75,2851.25,264,65,329.00
05/07/2020,04:37,2851.25,2853.00,2851.00,2852.75,877,358,1235.00
05/07/2020,04:38,2852.75,2853.25,2851.75,2852.25,200,331,531.00
05/07/2020,04:39,2852.25,2853.25,2852.00,2852.00,347,369,716.00
05/07/2020,04:40,2852.25,2854.50,2852.25,2853.50,440,305,745.00
05/07/2020,04:41,2853.50,2856.00,2853.00,2855.00,846,431,1277.00
05/07/2020,04:42,2855.25,2856.00,2855.25,2856.00,540,351,891.00
05/07/2020,04:43,2855.75,2856.00,2854.25,2855.25,206,221,427.00
05/07/2020,04:44,2855.00,2856.50,2855.00,2856.00,431,258,689.00
05/07/2020,04:45,2855.75,2856.50,2855.75,2855.75,226,196,422.00
05/07/2020,04:46,2855.75,2856.00,2854.00,2855.25,334,392,726.00
05/07/2020,04:47,2855.25,2856.25,2854.75,2856.00,414,288,702.00
05/07/2020,04:48,2856.00,2856.75,2854.75,2855.00,525,606,1131.00
05/07/2020,04:49,2854.75,2855.00,2852.50,2853.75,497,718,1215.00
05/07/2020,04:50,2853.75,2854.25,2853.25,2853.75,170,237,407.00
05/07/2020,04:51,2853.75,2855.25,2853.75,2854.75,187,127,314.00
05/07/2020,04:52,2855.00,2856.00,2854.25,2855.50,183,177,360.00
05/07/2020,04:53,2855.75,2856.00,2854.75,2855.00,129,168,297.00
05/07/2020,04:54,2855.00,2855.25,2854.50,2854.50,83,128,211.00
05/07/2020,04:55,2854.75,2855.50,2854.25,2855.25,177,166,343.00
05/07/2020,04:56,2855.25,2855.50,2855.00,2855.25,81,110,191.00
05/07/2020,04:57,2855.00,2856.00,2855.00,2856.00,133,60,193.00
05/07/2020,04:58,2856.00,2856.25,2855.75,2856.00,156,105,261.00
05/07/2020,04:59,2855.75,2856.50,2854.00,2854.00,160,194,354.00
05/07/2020,05:00,2854.00,2854.25,2853.75,2854.00,116,196,312.00
05/07/2020,05:01,2853.75,2854.25,2852.75,2853.00,192,285,477.00
05/07/2020,05:02,2853.00,2853.25,2851.00,2851.50,206,617,823.00
05/07/2020,05:03,2851.50,2851.75,2851.00,2851.50,143,142,285.00
05/07/2020,05:04,2851.50,2852.25,2851.50,2852.00,415,316,731.00
05/07/2020,05:05,2852.00,2852.00,2850.75,2851.00,104,477,581.00
05/07/2020,05:06,2851.00,2852.00,2850.75,2852.00,235,188,423.00
05/07/2020,05:07,2852.00,2853.25,2852.00,2853.25,304,173,477.00
05/07/2020,05:08,2853.25,2853.75,2852.50,2853.00,137,282,419.00
05/07/2020,05:09,2853.00,2854.00,2852.25,2853.75,272,148,420.00
05/07/2020,05:10,2853.50,2854.50,2853.50,2854.25,230,77,307.00
05/07/2020,05:11,2854.25,2855.50,2854.25,2855.50,281,33,314.00
05/07/2020,05:12,2855.50,2856.50,2855.50,2856.50,260,79,339.00
05/07/2020,05:13,2856.25,2856.75,2856.00,2856.50,192,110,302.00
05/07/2020,05:14,2856.25,2857.25,2856.25,2856.50,278,221,499.00
05/07/2020,05:15,2856.75,2857.25,2856.50,2857.25,263,177,440.00
05/07/2020,05:16,2857.25,2857.50,2855.75,2856.00,199,506,705.00
05/07/2020,05:17,2856.25,2856.75,2855.00,2855.50,187,330,517.00
05/07/2020,05:18,2855.75,2856.00,2853.25,2854.00,500,547,1047.00
05/07/2020,05:19,2854.00,2855.50,2853.50,2854.75,386,271,657.00
05/07/2020,05:20,2855.00,2855.25,2854.25,2854.50,153,259,412.00
05/07/2020,05:21,2854.25,2855.00,2854.00,2854.25,135,351,486.00
05/07/2020,05:22,2854.25,2854.75,2852.75,2853.00,158,435,593.00
05/07/2020,05:23,2853.00,2854.25,2852.75,2854.25,227,37,264.00
05/07/2020,05:24,2854.25,2854.25,2853.00,2853.25,143,144,287.00
05/07/2020,05:25,2853.50,2854.50,2853.25,2854.25,86,95,181.00
05/07/2020,05:26,2854.25,2855.00,2854.00,2854.25,83,167,250.00
05/07/2020,05:27,2854.25,2854.50,2853.75,2854.00,119,263,382.00
05/07/2020,05:28,2854.00,2854.25,2852.50,2852.50,214,244,458.00
05/07/2020,05:29,2852.75,2853.00,2852.25,2852.25,125,240,365.00
05/07/2020,05:30,2852.50,2854.75,2851.75,2854.25,372,267,639.00
05/07/2020,05:31,2854.25,2855.25,2854.25,2854.50,190,222,412.00
05/07/2020,05:32,2854.50,2855.00,2853.25,2853.50,102,470,572.00
05/07/2020,05:33,2853.25,2853.75,2852.75,2852.75,120,222,342.00
05/07/2020,05:34,2852.75,2853.75,2852.75,2853.00,155,155,310.00
05/07/2020,05:35,2853.00,2853.75,2852.50,2853.75,238,100,338.00
05/07/2020,05:36,2853.75,2853.75,2853.00,2853.00,176,228,404.00
05/07/2020,05:37,2853.00,2853.25,2852.75,2853.00,97,144,241.00
05/07/2020,05:38,2853.25,2853.50,2852.50,2853.50,138,91,229.00
05/07/2020,05:39,2853.25,2853.75,2852.50,2853.00,199,125,324.00
05/07/2020,05:40,2853.00,2853.25,2852.00,2852.50,162,374,536.00
05/07/2020,05:41,2852.50,2852.75,2851.50,2851.50,36,258,294.00
05/07/2020,05:42,2851.50,2852.75,2851.00,2852.75,510,205,715.00
05/07/2020,05:43,2852.50,2853.00,2852.00,2852.00,192,292,484.00
05/07/2020,05:44,2852.00,2852.75,2852.00,2852.25,167,61,228.00
05/07/2020,05:45,2852.00,2852.50,2851.25,2851.50,138,314,452.00
05/07/2020,05:46,2851.75,2851.75,2849.50,2850.00,298,616,914.00
05/07/2020,05:47,2850.00,2850.25,2849.00,2850.00,264,289,553.00
05/07/2020,05:48,2850.25,2851.00,2849.25,2849.50,241,361,602.00
05/07/2020,05:49,2849.75,2850.75,2849.25,2849.75,230,206,436.00
05/07/2020,05:50,2849.75,2850.50,2848.75,2849.00,96,472,568.00
05/07/2020,05:51,2849.00,2849.75,2848.75,2849.50,136,232,368.00
05/07/2020,05:52,2849.75,2850.75,2849.50,2850.50,224,87,311.00
05/07/2020,05:53,2850.50,2850.75,2849.25,2849.25,156,376,532.00
05/07/2020,05:54,2849.25,2849.75,2849.00,2849.00,104,151,255.00
05/07/2020,05:55,2849.00,2850.75,2848.75,2850.25,456,160,616.00
05/07/2020,05:56,2850.25,2850.50,2850.00,2850.00,200,150,350.00
05/07/2020,05:57,2850.00,2850.75,2849.50,2850.25,215,153,368.00
05/07/2020,05:58,2850.25,2851.00,2850.00,2850.00,156,87,243.00
05/07/2020,05:59,2850.00,2850.75,2849.50,2850.50,200,200,400.00
05/07/2020,06:00,2850.25,2851.00,2849.75,2850.75,411,161,572.00
05/07/2020,06:01,2850.75,2850.75,2849.75,2850.25,316,391,707.00
05/07/2020,06:02,2850.25,2850.50,2849.00,2850.00,259,335,594.00
05/07/2020,06:03,2850.00,2850.25,2849.00,2849.50,169,336,505.00
05/07/2020,06:04,2849.50,2849.50,2849.00,2849.25,60,222,282.00
05/07/2020,06:05,2849.25,2850.25,2849.00,2849.00,155,231,386.00
05/07/2020,06:06,2849.00,2849.75,2848.50,2849.50,364,325,689.00
05/07/2020,06:07,2849.75,2851.00,2849.50,2849.75,267,305,572.00
05/07/2020,06:08,2849.50,2850.00,2849.00,2849.75,165,105,270.00
05/07/2020,06:09,2849.75,2850.75,2849.75,2850.25,200,218,418.00
05/07/2020,06:10,2850.25,2850.75,2849.50,2849.75,66,258,324.00
05/07/2020,06:11,2849.75,2850.50,2849.75,2849.75,132,196,328.00
05/07/2020,06:12,2850.00,2850.00,2849.75,2849.75,35,53,88.00
05/07/2020,06:13,2849.75,2850.25,2849.50,2850.00,155,167,322.00
05/07/2020,06:14,2850.00,2850.50,2849.75,2850.25,187,75,262.00
05/07/2020,06:15,2850.00,2851.25,2849.75,2851.25,289,88,377.00
05/07/2020,06:16,2851.00,2851.25,2850.25,2850.75,194,220,414.00
05/07/2020,06:17,2851.00,2851.50,2850.75,2851.50,247,74,321.00
05/07/2020,06:18,2851.50,2852.75,2851.25,2851.75,340,354,694.00
05/07/2020,06:19,2851.75,2852.00,2851.25,2851.75,242,179,421.00
05/07/2020,06:20,2852.00,2852.00,2851.00,2851.25,141,133,274.00
05/07/2020,06:21,2851.25,2851.25,2850.75,2851.25,139,126,265.00
05/07/2020,06:22,2851.25,2852.25,2851.25,2851.25,151,183,334.00
05/07/2020,06:23,2851.50,2851.75,2851.25,2851.50,166,100,266.00
05/07/2020,06:24,2851.25,2852.25,2851.25,2851.50,182,141,323.00
05/07/2020,06:25,2851.50,2851.50,2850.00,2850.25,190,241,431.00
05/07/2020,06:26,2850.50,2850.75,2849.50,2849.50,145,337,482.00
05/07/2020,06:27,2849.50,2849.75,2848.75,2849.00,63,399,462.00
05/07/2020,06:28,2848.75,2849.25,2847.25,2848.25,359,821,1180.00
05/07/2020,06:29,2848.25,2849.25,2848.25,2848.75,298,185,483.00
05/07/2020,06:30,2849.00,2849.50,2848.50,2849.25,143,188,331.00
05/07/2020,06:31,2849.25,2850.25,2848.50,2849.50,241,330,571.00
05/07/2020,06:32,2849.75,2850.25,2848.75,2849.50,146,188,334.00
05/07/2020,06:33,2849.50,2850.25,2849.50,2850.00,214,269,483.00
05/07/2020,06:34,2850.00,2851.75,2849.50,2851.25,417,245,662.00
05/07/2020,06:35,2851.50,2852.75,2851.25,2852.00,299,329,628.00
05/07/2020,06:36,2852.25,2852.50,2852.00,2852.00,49,128,177.00
05/07/2020,06:37,2852.25,2852.25,2852.00,2852.25,54,41,95.00
05/07/2020,06:38,2852.25,2852.25,2851.75,2852.00,100,127,227.00
05/07/2020,06:39,2852.00,2852.50,2851.75,2852.50,62,117,179.00
05/07/2020,06:40,2852.25,2852.50,2852.00,2852.25,31,63,94.00
05/07/2020,06:41,2852.50,2852.50,2852.00,2852.00,45,66,111.00
05/07/2020,06:42,2852.00,2852.50,2851.75,2852.25,53,63,116.00
05/07/2020,06:43,2852.25,2853.50,2852.00,2852.75,367,249,616.00
05/07/2020,06:44,2852.50,2854.50,2852.50,2854.25,417,84,501.00
05/07/2020,06:45,2854.50,2855.25,2854.25,2855.25,316,205,521.00
05/07/2020,06:46,2855.00,2856.00,2854.75,2855.50,444,301,745.00
05/07/2020,06:47,2855.50,2855.75,2854.75,2855.50,211,608,819.00
05/07/2020,06:48,2855.25,2855.75,2854.75,2854.75,61,124,185.00
05/07/2020,06:49,2854.75,2855.50,2854.75,2855.50,267,235,502.00
05/07/2020,06:50,2855.50,2855.75,2854.75,2854.75,102,236,338.00
05/07/2020,06:51,2854.75,2855.25,2852.75,2853.00,345,727,1072.00
05/07/2020,06:52,2852.75,2854.00,2852.75,2853.50,204,208,412.00
05/07/2020,06:53,2853.75,2854.25,2852.75,2854.00,194,144,338.00
05/07/2020,06:54,2854.25,2854.50,2853.75,2854.00,82,93,175.00
05/07/2020,06:55,2854.00,2854.50,2854.00,2854.50,171,84,255.00
05/07/2020,06:56,2854.50,2856.50,2854.25,2856.50,688,264,952.00
05/07/2020,06:57,2856.50,2858.25,2856.25,2858.00,974,377,1351.00
05/07/2020,06:58,2858.00,2859.25,2858.00,2859.00,1302,542,1844.00
05/07/2020,06:59,2858.75,2860.00,2858.50,2858.75,517,451,968.00
05/07/2020,07:00,2858.75,2859.00,2857.75,2858.50,391,326,717.00
05/07/2020,07:01,2858.75,2859.25,2856.75,2857.25,541,885,1426.00
05/07/2020,07:02,2857.00,2858.00,2856.75,2857.75,539,643,1182.00
05/07/2020,07:03,2857.75,2858.50,2857.50,2857.50,253,425,678.00
05/07/2020,07:04,2857.50,2857.75,2855.75,2856.25,389,574,963.00
05/07/2020,07:05,2856.25,2856.25,2855.75,2856.25,358,277,635.00
05/07/2020,07:06,2856.25,2856.50,2854.75,2855.25,99,406,505.00
05/07/2020,07:07,2855.00,2855.50,2854.50,2855.25,219,225,444.00
05/07/2020,07:08,2855.25,2855.50,2854.75,2855.25,144,94,238.00
05/07/2020,07:09,2855.00,2855.75,2854.50,2855.00,197,329,526.00
05/07/2020,07:10,2854.75,2854.75,2853.50,2853.75,178,333,511.00
05/07/2020,07:11,2853.75,2854.25,2852.50,2853.75,540,490,1030.00
05/07/2020,07:12,2853.75,2854.75,2852.75,2854.00,424,359,783.00
05/07/2020,07:13,2854.25,2854.75,2854.25,2854.50,166,77,243.00
05/07/2020,07:14,2854.50,2855.00,2853.25,2853.50,403,425,828.00
05/07/2020,07:15,2853.50,2854.00,2853.25,2853.75,157,257,414.00
05/07/2020,07:16,2853.50,2855.00,2853.50,2855.00,618,188,806.00
05/07/2020,07:17,2855.00,2855.50,2854.50,2855.50,360,194,554.00
05/07/2020,07:18,2855.25,2856.00,2855.25,2855.50,167,214,381.00
05/07/2020,07:19,2855.25,2856.25,2855.25,2855.50,175,197,372.00
05/07/2020,07:20,2855.75,2856.00,2855.25,2855.75,123,171,294.00
05/07/2020,07:21,2855.50,2856.00,2855.25,2855.75,137,138,275.00
05/07/2020,07:22,2855.75,2857.00,2855.75,2857.00,490,361,851.00
05/07/2020,07:23,2857.00,2857.25,2856.25,2856.50,209,429,638.00
05/07/2020,07:24,2856.75,2856.75,2856.00,2856.50,109,187,296.00
05/07/2020,07:25,2856.50,2857.50,2856.25,2856.50,275,268,543.00
05/07/2020,07:26,2856.50,2858.00,2856.00,2857.75,244,229,473.00
05/07/2020,07:27,2857.75,2857.75,2856.00,2856.75,174,515,689.00
05/07/2020,07:28,2856.75,2857.00,2855.75,2856.00,200,312,512.00
05/07/2020,07:29,2855.75,2856.25,2855.00,2855.25,341,382,723.00
05/07/2020,07:30,2855.00,2856.25,2854.00,2854.50,221,302,523.00
05/07/2020,07:31,2854.50,2856.50,2853.00,2856.25,895,617,1512.00
05/07/2020,07:32,2856.25,2857.00,2853.50,2853.75,443,605,1048.00
05/07/2020,07:33,2853.75,2854.25,2852.00,2852.25,529,617,1146.00
05/07/2020,07:34,2852.00,2852.50,2850.00,2851.75,871,1008,1879.00
05/07/2020,07:35,2851.75,2852.25,2850.75,2851.00,348,403,751.00
05/07/2020,07:36,2851.25,2852.75,2851.25,2852.50,737,633,1370.00
05/07/2020,07:37,2852.75,2853.00,2852.00,2852.75,312,277,589.00
05/07/2020,07:38,2852.50,2854.00,2852.00,2853.25,498,482,980.00
05/07/2020,07:39,2853.25,2853.25,2851.50,2851.50,71,467,538.00
05/07/2020,07:40,2851.75,2853.25,2851.75,2852.50,314,391,705.00
05/07/2020,07:41,2852.75,2853.75,2851.75,2851.75,330,451,781.00
05/07/2020,07:42,2851.50,2853.50,2851.25,2853.25,652,479,1131.00
05/07/2020,07:43,2853.00,2855.25,2852.75,2855.00,560,245,805.00
05/07/2020,07:44,2855.00,2855.75,2854.25,2855.50,771,493,1264.00
05/07/2020,07:45,2855.50,2857.00,2855.50,2856.50,584,384,968.00
05/07/2020,07:46,2856.50,2856.50,2855.75,2856.25,253,400,653.00
05/07/2020,07:47,2856.25,2857.50,2856.00,2856.25,322,284,606.00
05/07/2020,07:48,2856.25,2857.00,2856.00,2856.25,179,292,471.00
05/07/2020,07:49,2856.25,2857.25,2855.50,2857.25,490,390,880.00
05/07/2020,07:50,2857.00,2857.50,2855.75,2855.75,190,501,691.00
05/07/2020,07:51,2856.00,2857.00,2854.75,2854.75,318,386,704.00
05/07/2020,07:52,2854.50,2855.50,2854.00,2854.25,466,569,1035.00
05/07/2020,07:53,2854.25,2855.00,2854.00,2854.50,299,320,619.00
05/07/2020,07:54,2854.50,2855.25,2854.00,2854.75,149,249,398.00
05/07/2020,07:55,2854.75,2855.25,2854.00,2855.25,295,133,428.00
05/07/2020,07:56,2855.25,2855.75,2855.00,2855.50,357,91,448.00
05/07/2020,07:57,2855.75,2856.00,2854.00,2854.75,299,378,677.00
05/07/2020,07:58,2855.00,2855.00,2853.50,2853.75,317,371,688.00
05/07/2020,07:59,2853.75,2855.25,2853.50,2855.25,413,236,649.00
05/07/2020,08:00,2855.25,2855.75,2854.75,2855.25,373,232,605.00
05/07/2020,08:01,2855.00,2856.75,2855.00,2856.25,537,407,944.00
05/07/2020,08:02,2856.00,2856.00,2854.00,2854.25,314,487,801.00
05/07/2020,08:03,2854.50,2855.75,2854.00,2855.50,551,538,1089.00
05/07/2020,08:04,2855.25,2855.25,2854.00,2855.25,273,238,511.00
05/07/2020,08:05,2855.00,2856.50,2855.00,2855.50,522,554,1076.00
05/07/2020,08:06,2855.50,2855.50,2854.25,2855.00,596,515,1111.00
05/07/2020,08:07,2855.00,2855.00,2854.00,2854.50,167,265,432.00
05/07/2020,08:08,2854.25,2854.25,2852.75,2853.25,236,404,640.00
05/07/2020,08:09,2853.25,2854.50,2853.00,2853.75,476,483,959.00
05/07/2020,08:10,2854.00,2854.75,2853.00,2853.25,380,427,807.00
05/07/2020,08:11,2853.50,2854.25,2852.75,2854.00,444,227,671.00
05/07/2020,08:12,2854.25,2855.00,2853.50,2854.75,454,185,639.00
05/07/2020,08:13,2854.75,2855.50,2853.50,2853.75,266,298,564.00
05/07/2020,08:14,2853.50,2853.75,2852.50,2852.75,370,367,737.00
05/07/2020,08:15,2852.75,2853.25,2852.00,2852.75,393,381,774.00
05/07/2020,08:16,2852.75,2853.50,2852.25,2853.00,231,238,469.00
05/07/2020,08:17,2853.00,2854.25,2852.75,2854.25,345,174,519.00
05/07/2020,08:18,2854.00,2856.25,2854.00,2855.25,1051,457,1508.00
05/07/2020,08:19,2855.25,2855.25,2854.25,2855.25,223,179,402.00
05/07/2020,08:20,2855.25,2855.50,2854.50,2854.50,244,303,547.00
05/07/2020,08:21,2854.50,2854.75,2853.75,2854.50,151,261,412.00
05/07/2020,08:22,2854.50,2854.75,2853.50,2853.75,194,289,483.00
05/07/2020,08:23,2853.75,2854.00,2853.00,2853.75,331,251,582.00
05/07/2020,08:24,2853.75,2854.25,2853.25,2854.00,181,335,516.00
05/07/2020,08:25,2853.75,2854.00,2852.50,2852.75,189,349,538.00
05/07/2020,08:26,2852.75,2853.75,2852.50,2853.75,258,233,491.00
05/07/2020,08:27,2853.50,2853.75,2852.25,2853.25,215,339,554.00
05/07/2020,08:28,2853.00,2853.75,2852.50,2853.50,415,315,730.00
05/07/2020,08:29,2853.75,2854.50,2852.50,2852.75,410,469,879.00
05/07/2020,08:30,2852.50,2853.75,2851.75,2853.00,1378,1197,2575.00
05/07/2020,08:31,2853.00,2857.50,2852.75,2856.00,4931,5055,9986.00
05/07/2020,08:32,2856.25,2856.50,2852.00,2853.00,2044,3059,5103.00
05/07/2020,08:33,2853.25,2859.75,2853.25,2858.50,4044,2919,6963.00
05/07/2020,08:34,2858.50,2860.00,2858.00,2859.00,2147,1980,4127.00
05/07/2020,08:35,2859.00,2859.00,2854.75,2856.50,2082,2416,4498.00
05/07/2020,08:36,2856.50,2857.50,2853.75,2855.50,2393,2638,5031.00
05/07/2020,08:37,2855.75,2860.00,2851.75,2852.25,3943,5217,9160.00
05/07/2020,08:38,2852.00,2857.00,2851.00,2856.75,3578,2783,6361.00
05/07/2020,08:39,2856.75,2861.25,2856.75,2858.25,4575,4049,8624.00
05/07/2020,08:40,2858.25,2859.50,2857.25,2857.25,1655,1983,3638.00
05/07/2020,08:41,2857.00,2859.75,2856.75,2857.25,2028,1980,4008.00
05/07/2020,08:42,2857.25,2860.75,2856.25,2859.75,2263,2142,4405.00
05/07/2020,08:43,2859.75,2862.25,2859.75,2861.25,3115,2126,5241.00
05/07/2020,08:44,2861.50,2861.50,2860.25,2861.50,1462,982,2444.00
05/07/2020,08:45,2861.50,2862.25,2859.75,2860.25,1484,1718,3202.00
05/07/2020,08:46,2860.00,2860.50,2857.25,2859.00,2104,2797,4901.00
05/07/2020,08:47,2859.00,2859.50,2857.00,2857.75,1234,2046,3280.00
05/07/2020,08:48,2857.75,2859.00,2856.75,2858.00,2547,1882,4429.00
05/07/2020,08:49,2858.00,2860.00,2857.50,2858.75,2090,1958,4048.00
05/07/2020,08:50,2858.75,2859.50,2858.25,2858.75,1765,1671,3436.00
05/07/2020,08:51,2858.75,2860.25,2858.50,2859.50,1840,1829,3669.00
05/07/2020,08:52,2859.50,2860.25,2856.00,2857.50,2368,2703,5071.00
05/07/2020,08:53,2857.50,2860.25,2857.50,2859.75,1720,1787,3507.00
05/07/2020,08:54,2859.50,2860.25,2858.50,2860.00,1534,1330,2864.00
05/07/2020,08:55,2859.75,2863.75,2859.50,2863.25,4226,2648,6874.00
05/07/2020,08:56,2863.25,2865.00,2862.75,2864.25,3177,2603,5780.00
05/07/2020,08:57,2864.25,2865.25,2863.25,2864.75,3704,2379,6083.00
05/07/2020,08:58,2864.50,2864.75,2863.25,2863.75,2093,1773,3866.00
05/07/2020,08:59,2863.50,2864.00,2862.25,2862.25,1690,2230,3920.00
05/07/2020,09:00,2862.25,2862.75,2860.75,2861.50,2123,2741,4864.00
05/07/2020,09:01,2861.75,2862.50,2861.00,2861.25,1455,1486,2941.00
05/07/2020,09:02,2861.25,2861.50,2860.25,2860.50,1492,1687,3179.00
05/07/2020,09:03,2860.75,2860.75,2857.25,2858.50,1919,2657,4576.00
05/07/2020,09:04,2858.50,2859.25,2857.50,2858.00,1286,1574,2860.00
05/07/2020,09:05,2858.25,2858.50,2856.75,2857.75,1775,1684,3459.00
05/07/2020,09:06,2857.75,2859.00,2856.00,2856.50,1660,2032,3692.00
05/07/2020,09:07,2856.50,2856.75,2853.75,2855.00,1688,2365,4053.00
05/07/2020,09:08,2855.00,2855.25,2852.00,2852.50,1293,1975,3268.00
05/07/2020,09:09,2852.25,2855.00,2852.00,2854.75,2215,1561,3776.00
05/07/2020,09:10,2854.75,2855.50,2853.75,2855.50,1606,1220,2826.00
05/07/2020,09:11,2855.25,2856.00,2854.00,2854.75,1469,1530,2999.00
05/07/2020,09:12,2854.50,2855.00,2850.25,2850.25,2031,3239,5270.00
05/07/2020,09:13,2850.25,2850.50,2847.25,2848.25,3557,3990,7547.00
05/07/2020,09:14,2848.00,2850.00,2847.75,2848.50,2089,1617,3706.00
05/07/2020,09:15,2848.25,2851.00,2848.00,2850.50,1809,1072,2881.00
05/07/2020,09:16,2850.50,2850.75,2848.50,2850.50,1662,1497,3159.00
05/07/2020,09:17,2850.50,2852.00,2850.50,2851.00,1684,1811,3495.00
05/07/2020,09:18,2851.00,2851.75,2849.50,2851.25,1723,1691,3414.00
05/07/2020,09:19,2851.50,2853.00,2850.50,2852.75,2628,1322,3950.00
05/07/2020,09:20,2852.75,2853.50,2852.25,2853.50,1546,986,2532.00
05/07/2020,09:21,2853.50,2854.50,2851.75,2853.75,1787,1900,3687.00
05/07/2020,09:22,2853.50,2855.00,2853.50,2854.25,1215,930,2145.00
05/07/2020,09:23,2854.25,2855.00,2853.25,2853.25,1021,1582,2603.00
05/07/2020,09:24,2853.50,2854.75,2853.00,2854.25,1498,830,2328.00
05/07/2020,09:25,2854.25,2855.50,2853.75,2854.25,1257,1216,2473.00
05/07/2020,09:26,2854.25,2854.25,2852.25,2854.00,1712,1930,3642.00
05/07/2020,09:27,2854.00,2855.75,2853.75,2854.75,1638,1359,2997.00
05/07/2020,09:28,2854.75,2856.50,2854.50,2855.75,1506,1054,2560.00
05/07/2020,09:29,2856.00,2856.50,2854.50,2856.25,1499,1731,3230.00
05/07/2020,09:30,2856.25,2857.00,2855.25,2855.25,1922,1470,3392.00
05/07/2020,09:31,2855.25,2856.50,2854.75,2856.25,1601,1778,3379.00
05/07/2020,09:32,2856.00,2857.75,2856.00,2857.50,1762,1316,3078.00
05/07/2020,09:33,2857.50,2857.75,2856.50,2856.75,968,1085,2053.00
05/07/2020,09:34,2856.75,2857.75,2856.25,2856.75,1336,964,2300.00
05/07/2020,09:35,2856.75,2858.00,2856.50,2857.00,483,736,1219.00
05/07/2020,09:36,2857.25,2857.25,2855.75,2856.75,1173,1220,2393.00
05/07/2020,09:37,2857.00,2858.25,2856.25,2856.25,1679,1007,2686.00
05/07/2020,09:38,2856.50,2856.50,2854.00,2855.00,1673,2183,3856.00
05/07/2020,09:39,2855.25,2857.25,2854.75,2855.25,1320,1351,2671.00
05/07/2020,09:40,2855.50,2856.25,2854.50,2855.25,931,601,1532.00
05/07/2020,09:41,2855.50,2859.75,2855.25,2859.75,3072,1249,4321.00
05/07/2020,09:42,2859.75,2860.50,2858.75,2859.00,1437,1554,2991.00
05/07/2020,09:43,2859.00,2860.50,2858.25,2860.50,1545,1061,2606.00
05/07/2020,09:44,2860.50,2861.50,2858.50,2859.00,2021,2038,4059.00
05/07/2020,09:45,2859.00,2860.00,2858.50,2859.00,1095,850,1945.00
05/07/2020,09:46,2859.00,2860.00,2857.75,2859.25,1633,1680,3313.00
05/07/2020,09:47,2859.25,2859.25,2858.00,2858.00,1034,1160,2194.00
05/07/2020,09:48,2858.00,2858.50,2855.25,2855.75,1557,2626,4183.00
05/07/2020,09:49,2855.75,2855.75,2851.25,2851.75,2453,3173,5626.00
05/07/2020,09:50,2851.50,2852.75,2851.25,2851.25,1571,1478,3049.00
05/07/2020,09:51,2851.25,2853.50,2851.00,2853.00,1887,1688,3575.00
05/07/2020,09:52,2853.00,2854.25,2852.75,2853.25,1524,1064,2588.00
05/07/2020,09:53,2853.00,2854.00,2852.00,2852.75,868,1013,1881.00
05/07/2020,09:54,2852.75,2853.75,2852.50,2853.75,1002,716,1718.00
05/07/2020,09:55,2853.50,2853.75,2851.75,2853.50,1657,1253,2910.00
05/07/2020,09:56,2853.75,2855.00,2851.00,2852.25,1643,1561,3204.00
05/07/2020,09:57,2852.00,2852.25,2849.00,2850.00,3153,2747,5900.00
05/07/2020,09:58,2850.00,2853.25,2850.00,2853.00,2971,1932,4903.00
05/07/2020,09:59,2853.00,2853.50,2850.75,2852.25,1377,1615,2992.00
05/07/2020,10:00,2852.25,2852.75,2850.75,2851.25,1088,1183,2271.00
05/07/2020,10:01,2851.50,2853.25,2851.50,2852.00,1472,1625,3097.00
05/07/2020,10:02,2852.00,2854.00,2850.75,2851.25,1297,1975,3272.00
05/07/2020,10:03,2851.25,2854.00,2851.00,2853.75,1789,938,2727.00
05/07/2020,10:04,2853.75,2855.00,2853.50,2853.75,1453,1358,2811.00
05/07/2020,10:05,2853.75,2856.00,2853.75,2854.25,1998,1391,3389.00
05/07/2020,10:06,2854.25,2856.00,2853.00,2854.75,1518,1858,3376.00
05/07/2020,10:07,2854.75,2856.00,2854.25,2854.25,1010,1191,2201.00
05/07/2020,10:08,2854.25,2856.00,2854.00,2855.25,1147,1409,2556.00
05/07/2020,10:09,2855.50,2856.50,2855.00,2855.25,828,919,1747.00
05/07/2020,10:10,2855.00,2855.50,2854.50,2855.00,347,933,1280.00
05/07/2020,10:11,2855.00,2858.50,2854.50,2858.00,2487,1407,3894.00
05/07/2020,10:12,2858.00,2859.00,2858.00,2858.50,2520,1586,4106.00
05/07/2020,10:13,2858.25,2858.75,2857.50,2858.50,1038,767,1805.00
05/07/2020,10:14,2858.50,2859.00,2858.00,2858.00,819,730,1549.00
05/07/2020,10:15,2858.00,2859.75,2858.00,2859.00,1430,1025,2455.00
05/07/2020,10:16,2859.00,2859.00,2858.00,2858.25,1091,812,1903.00
05/07/2020,10:17,2858.25,2859.50,2857.75,2859.50,1341,492,1833.00
05/07/2020,10:18,2859.50,2860.50,2859.25,2860.00,1190,953,2143.00
05/07/2020,10:19,2859.75,2860.50,2859.00,2860.50,546,472,1018.00
05/07/2020,10:20,2860.25,2862.00,2859.75,2861.25,2366,1160,3526.00
05/07/2020,10:21,2861.50,2861.50,2859.50,2859.75,933,1489,2422.00
05/07/2020,10:22,2859.75,2860.00,2857.75,2858.50,1420,2173,3593.00
05/07/2020,10:23,2858.50,2859.50,2858.25,2859.00,690,532,1222.00
05/07/2020,10:24,2859.25,2860.25,2858.50,2859.75,744,700,1444.00
05/07/2020,10:25,2859.75,2860.25,2858.75,2859.25,753,869,1622.00
05/07/2020,10:26,2859.50,2860.50,2858.25,2859.25,1058,1379,2437.00
05/07/2020,10:27,2859.25,2860.25,2858.75,2859.00,654,853,1507.00
05/07/2020,10:28,2858.75,2859.75,2858.00,2859.25,947,844,1791.00
05/07/2020,10:29,2859.50,2860.25,2859.00,2859.75,745,607,1352.00
05/07/2020,10:30,2859.75,2861.25,2859.75,2860.75,1329,706,2035.00
05/07/2020,10:31,2860.75,2861.25,2859.50,2860.50,1277,1428,2705.00
05/07/2020,10:32,2860.50,2862.00,2859.75,2861.25,1680,1320,3000.00
05/07/2020,10:33,2861.25,2862.50,2861.00,2862.00,2325,1629,3954.00
05/07/2020,10:34,2862.00,2863.00,2861.50,2862.75,1762,2037,3799.00
05/07/2020,10:35,2862.75,2863.50,2861.50,2862.00,1439,3589,5028.00
05/07/2020,10:36,2861.75,2863.25,2861.75,2862.25,1270,1046,2316.00
05/07/2020,10:37,2862.25,2863.50,2861.75,2861.75,1171,1221,2392.00
05/07/2020,10:38,2862.00,2862.00,2860.75,2861.50,963,1470,2433.00
05/07/2020,10:39,2861.50,2862.00,2860.75,2861.25,829,1082,1911.00
05/07/2020,10:40,2861.50,2861.50,2858.50,2858.75,1121,1777,2898.00
05/07/2020,10:41,2859.00,2862.25,2859.00,2861.50,1913,899,2812.00
05/07/2020,10:42,2861.50,2862.50,2861.50,2861.75,1089,890,1979.00
05/07/2020,10:43,2862.00,2863.50,2861.50,2863.50,1449,836,2285.00
05/07/2020,10:44,2863.50,2867.25,2863.00,2866.75,5813,3182,8995.00
05/07/2020,10:45,2866.75,2870.25,2866.75,2869.25,5822,3126,8948.00
05/07/2020,10:46,2869.00,2872.00,2869.00,2871.50,3737,2659,6396.00
05/07/2020,10:47,2871.50,2872.75,2870.00,2870.25,3529,2920,6449.00
05/07/2020,10:48,2870.25,2871.50,2870.00,2871.25,2261,1587,3848.00
05/07/2020,10:49,2871.00,2871.75,2869.00,2869.75,1197,2600,3797.00
05/07/2020,10:50,2869.75,2870.25,2868.50,2870.25,1621,2115,3736.00
05/07/2020,10:51,2870.25,2870.75,2868.00,2868.25,1502,2237,3739.00
05/07/2020,10:52,2868.50,2869.25,2868.00,2868.00,1199,1138,2337.00
05/07/2020,10:53,2868.00,2869.00,2867.25,2868.75,1774,1608,3382.00
05/07/2020,10:54,2869.00,2869.50,2868.25,2868.50,962,1127,2089.00
05/07/2020,10:55,2868.50,2868.75,2867.50,2868.75,826,584,1410.00
05/07/2020,10:56,2868.50,2869.00,2867.50,2868.00,708,1138,1846.00
05/07/2020,10:57,2868.25,2869.75,2868.00,2869.00,1498,1262,2760.00
05/07/2020,10:58,2869.00,2870.25,2868.75,2870.00,1403,755,2158.00
05/07/2020,10:59,2869.75,2870.00,2869.00,2869.75,674,778,1452.00
05/07/2020,11:00,2869.75,2870.50,2869.25,2870.00,1513,1188,2701.00
05/07/2020,11:01,2870.00,2872.75,2869.75,2872.50,3232,1234,4466.00
05/07/2020,11:02,2872.50,2873.50,2871.50,2871.50,1749,2256,4005.00
05/07/2020,11:03,2871.75,2871.75,2870.25,2870.75,706,785,1491.00
05/07/2020,11:04,2870.75,2870.75,2868.75,2869.25,993,1420,2413.00
05/07/2020,11:05,2869.50,2869.75,2867.75,2868.00,555,1142,1697.00
05/07/2020,11:06,2868.25,2869.25,2867.75,2868.25,935,1010,1945.00
05/07/2020,11:07,2868.50,2869.75,2868.00,2869.50,874,598,1472.00
05/07/2020,11:08,2869.25,2869.75,2868.75,2869.25,696,780,1476.00
05/07/2020,11:09,2869.25,2869.75,2868.25,2869.00,500,948,1448.00
05/07/2020,11:10,2869.00,2870.00,2868.50,2868.50,501,556,1057.00
05/07/2020,11:11,2868.50,2869.00,2867.50,2867.50,610,870,1480.00
05/07/2020,11:12,2867.25,2869.50,2867.00,2868.75,1286,549,1835.00
05/07/2020,11:13,2869.00,2869.50,2868.00,2868.75,507,528,1035.00
05/07/2020,11:14,2868.50,2869.50,2868.25,2868.50,608,842,1450.00
05/07/2020,11:15,2868.75,2869.50,2868.25,2869.25,489,651,1140.00
05/07/2020,11:16,2869.25,2870.25,2869.25,2870.25,804,971,1775.00
05/07/2020,11:17,2870.25,2871.00,2869.50,2870.75,878,848,1726.00
05/07/2020,11:18,2870.75,2871.75,2870.25,2870.50,1012,991,2003.00
05/07/2020,11:19,2870.25,2871.50,2870.00,2871.00,821,1124,1945.00
05/07/2020,11:20,2871.00,2871.50,2870.50,2871.25,673,866,1539.00
05/07/2020,11:21,2871.25,2872.25,2870.25,2872.00,1429,1354,2783.00
05/07/2020,11:22,2872.00,2872.25,2870.00,2870.50,892,826,1718.00
05/07/2020,11:23,2870.25,2871.00,2869.25,2869.25,683,1143,1826.00
05/07/2020,11:24,2869.25,2869.50,2868.00,2868.50,743,1599,2342.00
05/07/2020,11:25,2868.50,2870.00,2868.00,2869.75,1063,640,1703.00
05/07/2020,11:26,2869.75,2872.00,2869.50,2872.00,1204,722,1926.00
05/07/2020,11:27,2872.00,2872.75,2870.75,2870.75,1693,1988,3681.00
05/07/2020,11:28,2870.75,2871.25,2870.00,2870.25,952,1595,2547.00
05/07/2020,11:29,2870.25,2871.00,2869.50,2870.25,606,786,1392.00
05/07/2020,11:30,2870.00,2870.75,2869.75,2870.00,449,353,802.00
05/07/2020,11:31,2870.25,2871.00,2869.25,2869.75,764,799,1563.00
05/07/2020,11:32,2869.75,2870.25,2869.00,2870.00,614,581,1195.00
05/07/2020,11:33,2870.25,2870.75,2868.25,2870.50,1119,979,2098.00
05/07/2020,11:34,2870.25,2870.50,2868.00,2869.00,1228,1116,2344.00
05/07/2020,11:35,2869.00,2869.25,2868.25,2868.50,762,649,1411.00
05/07/2020,11:36,2868.25,2869.25,2867.75,2867.75,636,546,1182.00
05/07/2020,11:37,2868.00,2869.00,2867.50,2868.00,420,535,955.00
05/07/2020,11:38,2867.75,2868.25,2867.00,2867.00,464,901,1365.00
05/07/2020,11:39,2867.00,2867.50,2866.25,2867.50,806,1070,1876.00
05/07/2020,11:40,2867.50,2868.50,2866.75,2866.75,666,954,1620.00
05/07/2020,11:41,2866.75,2867.50,2866.25,2866.75,644,891,1535.00
05/07/2020,11:42,2866.75,2867.50,2866.25,2866.75,748,920,1668.00
05/07/2020,11:43,2867.00,2867.50,2865.50,2865.75,807,1207,2014.00
05/07/2020,11:44,2865.50,2866.50,2865.50,2865.75,503,357,860.00
05/07/2020,11:45,2866.00,2866.50,2865.25,2866.00,509,598,1107.00
05/07/2020,11:46,2866.00,2868.25,2865.75,2867.50,1443,1034,2477.00
05/07/2020,11:47,2867.50,2867.50,2866.50,2866.75,404,786,1190.00
05/07/2020,11:48,2866.75,2867.25,2865.00,2865.50,853,1055,1908.00
05/07/2020,11:49,2865.50,2865.75,2864.25,2864.50,1112,1375,2487.00
05/07/2020,11:50,2864.75,2865.25,2864.25,2864.50,590,558,1148.00
05/07/2020,11:51,2864.50,2865.50,2864.25,2865.00,876,1024,1900.00
05/07/2020,11:52,2865.00,2865.75,2864.50,2865.00,610,833,1443.00
05/07/2020,11:53,2864.75,2864.75,2863.75,2863.75,618,1244,1862.00
05/07/2020,11:54,2863.75,2864.50,2863.25,2864.00,564,842,1406.00
05/07/2020,11:55,2864.25,2864.50,2863.50,2864.25,519,839,1358.00
05/07/2020,11:56,2864.00,2865.00,2863.75,2864.75,910,611,1521.00
05/07/2020,11:57,2864.75,2866.25,2864.25,2865.75,1453,847,2300.00
05/07/2020,11:58,2865.50,2866.50,2865.50,2866.00,433,605,1038.00
05/07/2020,11:59,2866.25,2867.00,2866.00,2866.25,513,652,1165.00
05/07/2020,12:00,2866.25,2868.50,2866.25,2868.00,1585,941,2526.00
05/07/2020,12:01,2868.00,2868.50,2867.75,2868.25,412,536,948.00
05/07/2020,12:02,2868.25,2869.00,2867.75,2869.00,952,744,1696.00
05/07/2020,12:03,2869.00,2869.75,2868.25,2869.00,1043,1216,2259.00
05/07/2020,12:04,2869.00,2869.50,2868.00,2868.50,854,918,1772.00
05/07/2020,12:05,2868.25,2869.50,2868.25,2869.25,506,298,804.00
05/07/2020,12:06,2869.00,2869.25,2868.00,2868.50,424,564,988.00
05/07/2020,12:07,2868.25,2869.50,2868.25,2869.00,517,325,842.00
05/07/2020,12:08,2869.25,2869.25,2868.25,2869.00,340,386,726.00
05/07/2020,12:09,2868.75,2869.50,2868.25,2869.25,696,466,1162.00
05/07/2020,12:10,2869.50,2869.50,2868.50,2869.25,715,599,1314.00
05/07/2020,12:11,2869.25,2869.50,2868.75,2869.25,415,485,900.00
05/07/2020,12:12,2869.25,2870.00,2869.00,2869.75,536,596,1132.00
05/07/2020,12:13,2869.75,2870.00,2869.50,2869.75,418,594,1012.00
05/07/2020,12:14,2870.00,2870.75,2869.50,2870.50,969,640,1609.00
05/07/2020,12:15,2870.50,2871.25,2870.25,2870.50,716,878,1594.00
05/07/2020,12:16,2870.25,2870.50,2869.50,2869.75,671,1214,1885.00
05/07/2020,12:17,2870.00,2870.25,2868.00,2868.50,752,1280,2032.00
05/07/2020,12:18,2868.50,2869.00,2868.00,2868.50,425,735,1160.00
05/07/2020,12:19,2868.50,2869.25,2868.25,2868.50,474,403,877.00
05/07/2020,12:20,2868.50,2868.75,2867.25,2867.50,355,1386,1741.00
05/07/2020,12:21,2867.50,2869.00,2867.25,2868.50,915,765,1680.00
05/07/2020,12:22,2868.50,2869.25,2866.25,2866.75,524,1313,1837.00
05/07/2020,12:23,2866.50,2867.25,2865.75,2866.50,799,1326,2125.00
05/07/2020,12:24,2866.50,2867.00,2866.00,2866.50,328,645,973.00
05/07/2020,12:25,2866.50,2866.50,2865.50,2865.50,340,989,1329.00
05/07/2020,12:26,2865.50,2866.75,2865.25,2866.25,571,702,1273.00
05/07/2020,12:27,2866.25,2866.50,2865.25,2865.50,518,790,1308.00
05/07/2020,12:28,2865.50,2866.00,2865.25,2865.50,382,447,829.00
05/07/2020,12:29,2865.50,2866.75,2865.25,2865.75,685,404,1089.00
05/07/2020,12:30,2865.75,2865.75,2864.50,2865.25,609,1120,1729.00
05/07/2020,12:31,2865.25,2866.75,2864.75,2865.25,1080,740,1820.00
05/07/2020,12:32,2865.25,2866.75,2865.25,2866.75,785,441,1226.00
05/07/2020,12:33,2866.50,2868.00,2866.25,2867.00,1469,1686,3155.00
05/07/2020,12:34,2867.25,2867.50,2866.75,2867.25,527,538,1065.00
05/07/2020,12:35,2867.25,2867.75,2867.00,2867.75,287,399,686.00
05/07/2020,12:36,2867.75,2868.75,2867.00,2867.25,897,826,1723.00
05/07/2020,12:37,2867.00,2867.75,2864.50,2866.25,1061,1085,2146.00
05/07/2020,12:38,2866.25,2866.50,2865.75,2866.00,472,741,1213.00
05/07/2020,12:39,2866.25,2867.00,2866.00,2866.75,447,316,763.00
05/07/2020,12:40,2866.50,2867.25,2864.75,2865.50,737,1095,1832.00
05/07/2020,12:41,2865.25,2866.50,2865.25,2866.50,780,495,1275.00
05/07/2020,12:42,2866.25,2866.50,2865.25,2866.25,325,305,630.00
05/07/2020,12:43,2866.50,2866.50,2864.50,2865.00,725,956,1681.00
05/07/2020,12:44,2865.00,2865.50,2864.00,2864.50,925,772,1697.00
05/07/2020,12:45,2864.75,2866.50,2864.75,2866.25,770,321,1091.00
05/07/2020,12:46,2866.25,2866.25,2865.25,2866.25,320,297,617.00
05/07/2020,12:47,2866.25,2867.75,2865.50,2867.50,901,651,1552.00
05/07/2020,12:48,2867.50,2867.75,2867.00,2867.25,231,276,507.00
05/07/2020,12:49,2867.00,2868.00,2867.00,2867.50,508,278,786.00
05/07/2020,12:50,2867.50,2867.50,2866.00,2866.00,706,503,1209.00
05/07/2020,12:51,2866.25,2867.25,2865.00,2865.25,503,708,1211.00
05/07/2020,12:52,2865.25,2865.50,2864.50,2864.50,273,525,798.00
05/07/2020,12:53,2864.50,2864.50,2860.50,2862.25,2170,3647,5817.00
05/07/2020,12:54,2862.25,2862.50,2860.75,2861.00,1059,1299,2358.00
05/07/2020,12:55,2861.00,2862.50,2861.00,2862.50,751,455,1206.00
05/07/2020,12:56,2862.50,2863.50,2862.00,2863.00,1092,717,1809.00
05/07/2020,12:57,2863.25,2863.25,2862.00,2863.00,925,383,1308.00
05/07/2020,12:58,2863.00,2863.50,2862.25,2862.75,283,362,645.00
05/07/2020,12:59,2862.50,2864.00,2862.50,2863.75,741,259,1000.00
05/07/2020,13:00,2863.50,2864.25,2863.25,2863.75,455,401,856.00
05/07/2020,13:01,2863.75,2864.00,2862.25,2863.00,1006,1042,2048.00
05/07/2020,13:02,2863.00,2863.75,2861.50,2862.00,707,1205,1912.00
05/07/2020,13:03,2861.75,2862.00,2860.50,2861.00,887,914,1801.00
05/07/2020,13:04,2860.75,2861.25,2860.50,2861.25,500,436,936.00
05/07/2020,13:05,2861.25,2862.50,2861.00,2861.50,1019,726,1745.00
05/07/2020,13:06,2861.50,2862.00,2860.75,2861.50,841,474,1315.00
05/07/2020,13:07,2861.25,2861.75,2860.50,2861.00,502,576,1078.00
05/07/2020,13:08,2861.00,2863.25,2860.75,2862.50,852,709,1561.00
05/07/2020,13:09,2862.50,2862.75,2861.00,2861.50,449,712,1161.00
05/07/2020,13:10,2861.75,2861.75,2860.75,2861.25,481,446,927.00
05/07/2020,13:11,2861.25,2863.00,2860.75,2863.00,745,399,1144.00
05/07/2020,13:12,2863.25,2864.00,2861.75,2862.75,1548,1400,2948.00
05/07/2020,13:13,2862.50,2864.00,2862.00,2863.75,684,519,1203.00
05/07/2020,13:14,2863.75,2865.50,2863.50,2864.75,1920,1394,3314.00
05/07/2020,13:15,2864.75,2864.75,2863.75,2863.75,422,693,1115.00
05/07/2020,13:16,2864.00,2865.00,2863.75,2864.00,764,703,1467.00
05/07/2020,13:17,2864.00,2864.25,2861.50,2862.50,1088,1410,2498.00
05/07/2020,13:18,2862.50,2863.25,2862.25,2862.75,471,544,1015.00
05/07/2020,13:19,2862.75,2863.25,2862.00,2862.75,411,360,771.00
05/07/2020,13:20,2862.75,2862.75,2862.00,2862.00,540,478,1018.00
05/07/2020,13:21,2862.00,2862.75,2858.50,2858.50,1251,2938,4189.00
05/07/2020,13:22,2858.75,2859.50,2858.50,2859.25,1659,971,2630.00
05/07/2020,13:23,2859.25,2859.75,2858.75,2859.00,691,872,1563.00
05/07/2020,13:24,2859.00,2859.25,2856.00,2857.50,1685,2498,4183.00
05/07/2020,13:25,2857.50,2859.00,2856.00,2856.25,1334,1828,3162.00
05/07/2020,13:26,2856.25,2858.25,2855.50,2857.75,1677,1136,2813.00
05/07/2020,13:27,2858.00,2858.75,2856.50,2857.00,1407,1593,3000.00
05/07/2020,13:28,2856.75,2858.75,2856.75,2858.50,1299,965,2264.00
05/07/2020,13:29,2858.50,2859.00,2857.50,2858.25,522,756,1278.00
05/07/2020,13:30,2858.25,2858.75,2857.50,2858.75,551,876,1427.00
05/07/2020,13:31,2858.75,2860.25,2858.50,2859.75,1582,1431,3013.00
05/07/2020,13:32,2859.75,2860.50,2859.25,2859.75,989,531,1520.00
05/07/2020,13:33,2859.75,2860.50,2859.25,2859.50,892,389,1281.00
05/07/2020,13:34,2859.50,2859.75,2858.75,2858.75,426,628,1054.00
05/07/2020,13:35,2858.75,2858.75,2856.25,2856.50,830,1385,2215.00
05/07/2020,13:36,2856.50,2858.00,2856.25,2857.00,1055,933,1988.00
05/07/2020,13:37,2857.00,2858.50,2857.00,2858.25,661,370,1031.00
05/07/2020,13:38,2858.50,2858.50,2857.00,2857.25,378,754,1132.00
05/07/2020,13:39,2857.25,2858.00,2856.25,2857.75,638,814,1452.00
05/07/2020,13:40,2857.75,2859.00,2857.50,2859.00,882,685,1567.00
05/07/2020,13:41,2858.75,2858.75,2857.00,2857.75,481,836,1317.00
05/07/2020,13:42,2857.50,2858.00,2857.00,2857.00,345,643,988.00
05/07/2020,13:43,2857.00,2857.00,2855.75,2856.00,519,910,1429.00
05/07/2020,13:44,2856.00,2857.50,2854.00,2854.50,1186,2017,3203.00
05/07/2020,13:45,2854.25,2855.00,2853.75,2855.00,1162,848,2010.00
05/07/2020,13:46,2855.00,2855.25,2853.00,2853.50,984,1306,2290.00
05/07/2020,13:47,2853.50,2853.75,2852.00,2852.00,544,1470,2014.00
05/07/2020,13:48,2852.25,2854.00,2851.75,2853.75,1271,757,2028.00
05/07/2020,13:49,2853.50,2855.50,2853.25,2855.25,1413,702,2115.00
05/07/2020,13:50,2855.25,2856.00,2854.50,2856.00,1291,505,1796.00
05/07/2020,13:51,2856.00,2856.00,2854.00,2854.00,599,725,1324.00
05/07/2020,13:52,2854.25,2854.25,2852.25,2853.75,1014,1132,2146.00
05/07/2020,13:53,2853.50,2856.00,2853.00,2855.75,2108,755,2863.00
05/07/2020,13:54,2855.75,2857.25,2855.00,2856.75,1522,1419,2941.00
05/07/2020,13:55,2856.75,2857.50,2856.00,2856.00,759,1330,2089.00
05/07/2020,13:56,2856.00,2856.75,2855.00,2855.50,1147,754,1901.00
05/07/2020,13:57,2855.50,2855.50,2854.00,2854.50,965,1103,2068.00
05/07/2020,13:58,2854.75,2857.00,2854.75,2856.00,1025,787,1812.00
05/07/2020,13:59,2856.00,2857.00,2856.00,2856.50,909,560,1469.00
05/07/2020,14:00,2856.50,2856.50,2855.75,2856.00,410,612,1022.00
05/07/2020,14:01,2856.00,2856.75,2849.50,2851.00,2653,5764,8417.00
05/07/2020,14:02,2851.00,2852.25,2850.50,2851.50,1429,1337,2766.00
05/07/2020,14:03,2851.75,2852.00,2850.00,2851.00,1771,1699,3470.00
05/07/2020,14:04,2851.00,2853.25,2851.00,2853.00,2246,981,3227.00
05/07/2020,14:05,2852.75,2856.25,2852.75,2854.00,2947,1798,4745.00
05/07/2020,14:06,2854.00,2856.75,2853.75,2855.75,1399,1131,2530.00
05/07/2020,14:07,2855.75,2857.75,2855.75,2857.75,1862,848,2710.00
05/07/2020,14:08,2857.75,2859.00,2857.25,2858.50,1470,1519,2989.00
05/07/2020,14:09,2858.50,2858.50,2857.00,2857.25,666,1323,1989.00
05/07/2020,14:10,2857.25,2858.50,2856.75,2858.25,1333,1006,2339.00
05/07/2020,14:11,2858.25,2859.00,2856.50,2858.25,1925,1782,3707.00
05/07/2020,14:12,2858.50,2860.00,2858.00,2859.50,3061,2354,5415.00
05/07/2020,14:13,2859.50,2859.50,2857.25,2858.00,1153,3011,4164.00
05/07/2020,14:14,2858.00,2858.25,2856.25,2856.25,769,1345,2114.00
05/07/2020,14:15,2856.50,2856.50,2854.50,2855.00,826,1724,2550.00
05/07/2020,14:16,2855.00,2856.00,2850.50,2851.00,2398,3303,5701.00
05/07/2020,14:17,2851.25,2851.25,2846.75,2848.75,3823,5128,8951.00
05/07/2020,14:18,2849.00,2851.25,2848.75,2849.75,1810,1563,3373.00
05/07/2020,14:19,2849.50,2851.00,2847.75,2850.75,2450,1910,4360.00
05/07/2020,14:20,2850.75,2851.75,2849.25,2851.50,1428,1107,2535.00
05/07/2020,14:21,2851.50,2853.00,2850.00,2852.50,1812,1129,2941.00
05/07/2020,14:22,2852.75,2854.00,2852.00,2853.25,1578,939,2517.00
05/07/2020,14:23,2853.50,2853.50,2851.50,2852.50,1840,1630,3470.00
05/07/2020,14:24,2852.50,2854.50,2852.00,2854.00,830,628,1458.00
05/07/2020,14:25,2854.00,2854.00,2851.25,2852.75,1592,1425,3017.00
05/07/2020,14:26,2853.00,2853.50,2852.25,2853.25,427,443,870.00
05/07/2020,14:27,2853.25,2854.50,2853.25,2854.00,689,627,1316.00
05/07/2020,14:28,2854.00,2855.50,2853.25,2855.25,1309,945,2254.00
05/07/2020,14:29,2855.25,2855.50,2854.50,2855.00,751,950,1701.00
05/07/2020,14:30,2855.00,2855.00,2853.75,2854.50,1005,999,2004.00
05/07/2020,14:31,2854.25,2855.50,2851.75,2851.75,2058,2356,4414.00
05/07/2020,14:32,2851.75,2853.75,2849.00,2851.25,1699,2499,4198.00
05/07/2020,14:33,2851.25,2851.75,2848.50,2848.75,1810,2653,4463.00
05/07/2020,14:34,2848.50,2850.25,2847.50,2850.25,2709,2100,4809.00
05/07/2020,14:35,2850.25,2852.00,2850.00,2851.75,2699,1756,4455.00
05/07/2020,14:36,2852.00,2853.00,2850.50,2852.25,1372,1064,2436.00
05/07/2020,14:37,2852.50,2853.00,2852.00,2853.00,1231,921,2152.00
05/07/2020,14:38,2853.00,2853.00,2851.00,2852.00,666,1356,2022.00
05/07/2020,14:39,2852.00,2852.75,2850.25,2850.25,751,1146,1897.00
05/07/2020,14:40,2850.00,2850.75,2848.25,2849.50,1693,1898,3591.00
05/07/2020,14:41,2849.50,2850.75,2848.00,2848.25,1461,2050,3511.00
05/07/2020,14:42,2848.25,2849.00,2847.00,2848.50,1358,1086,2444.00
05/07/2020,14:43,2848.75,2849.25,2847.25,2848.00,1064,1020,2084.00
05/07/2020,14:44,2848.00,2849.00,2847.25,2847.75,1148,1124,2272.00
05/07/2020,14:45,2847.75,2850.75,2847.75,2849.25,2234,1692,3926.00
05/07/2020,14:46,2849.25,2852.25,2848.75,2851.50,2814,1767,4581.00
05/07/2020,14:47,2851.50,2853.00,2850.75,2851.25,1360,1783,3143.00
05/07/2020,14:48,2851.25,2853.75,2851.00,2851.00,2434,1606,4040.00
05/07/2020,14:49,2850.75,2851.50,2849.75,2851.25,1290,1828,3118.00
05/07/2020,14:50,2851.00,2851.50,2847.75,2848.25,2043,2623,4666.00
05/07/2020,14:51,2848.25,2854.00,2846.25,2851.75,4979,4958,9937.00
05/07/2020,14:52,2851.75,2852.50,2850.25,2850.25,1772,2377,4149.00
05/07/2020,14:53,2850.50,2851.75,2847.25,2847.50,1912,2370,4282.00
05/07/2020,14:54,2847.75,2849.00,2846.75,2848.25,2519,1796,4315.00
05/07/2020,14:55,2848.25,2851.75,2847.75,2851.25,2668,2245,4913.00
05/07/2020,14:56,2851.00,2851.00,2848.25,2849.25,3197,3262,6459.00
05/07/2020,14:57,2849.25,2849.50,2848.00,2848.50,3009,3252,6261.00
05/07/2020,14:58,2848.50,2848.50,2847.50,2848.50,3430,2977,6407.00
05/07/2020,14:59,2848.50,2849.50,2848.00,2849.00,5206,2954,8160.00
05/07/2020,15:00,2848.75,2852.50,2848.00,2852.25,21493,18644,40137.00
05/07/2020,15:01,2852.50,2855.25,2850.75,2853.50,8124,7535,15659.00
05/07/2020,15:02,2853.25,2853.75,2852.75,2852.75,1294,1586,2880.00
05/07/2020,15:03,2852.75,2854.50,2852.75,2854.25,1546,1148,2694.00
05/07/2020,15:04,2854.25,2854.50,2853.50,2853.50,863,1033,1896.00
05/07/2020,15:05,2853.50,2854.25,2853.00,2854.25,787,643,1430.00
05/07/2020,15:06,2854.25,2856.25,2854.00,2856.00,1632,849,2481.00
05/07/2020,15:07,2855.75,2857.00,2855.75,2857.00,1464,1169,2633.00
05/07/2020,15:08,2856.75,2857.75,2856.50,2857.25,1000,724,1724.00
05/07/2020,15:09,2857.25,2857.50,2856.00,2857.25,718,944,1662.00
05/07/2020,15:10,2857.25,2857.25,2856.00,2856.25,506,495,1001.00
05/07/2020,15:11,2856.25,2856.75,2855.50,2855.75,472,589,1061.00
05/07/2020,15:12,2856.00,2856.50,2855.50,2856.00,344,622,966.00
05/07/2020,15:13,2856.00,2857.00,2855.50,2856.75,419,534,953.00
05/07/2020,15:14,2856.75,2858.50,2856.75,2858.50,1287,669,1956.00
05/07/2020,15:15,2858.50,2859.00,2857.75,2858.75,2478,2448,4926.00
05/07/2020,15:31,2858.25,2860.25,2858.25,2860.00,556,484,1040.00
05/07/2020,15:32,2860.25,2861.25,2860.00,2861.25,445,196,641.00
05/07/2020,15:33,2861.25,2863.25,2861.00,2861.75,551,287,838.00
05/07/2020,15:34,2861.75,2862.00,2861.25,2861.75,76,218,294.00
05/07/2020,15:35,2861.75,2861.75,2859.75,2859.75,34,264,298.00
05/07/2020,15:36,2860.00,2861.25,2860.00,2860.75,176,50,226.00
05/07/2020,15:37,2860.75,2861.50,2860.75,2861.50,128,51,179.00
05/07/2020,15:38,2861.50,2861.75,2860.75,2861.00,110,156,266.00
05/07/2020,15:39,2861.00,2861.50,2860.25,2860.25,428,341,769.00
05/07/2020,15:40,2860.25,2861.00,2860.00,2860.75,306,157,463.00
05/07/2020,15:41,2860.75,2861.00,2860.50,2860.75,56,47,103.00
05/07/2020,15:42,2860.75,2861.00,2860.25,2860.50,13,70,83.00
05/07/2020,15:43,2860.50,2861.00,2860.50,2860.75,62,23,85.00
05/07/2020,15:44,2860.75,2860.75,2860.50,2860.50,21,30,51.00
05/07/2020,15:45,2860.75,2860.75,2859.75,2860.00,49,154,203.00
05/07/2020,15:46,2860.00,2860.75,2860.00,2860.25,74,20,94.00
05/07/2020,15:47,2860.25,2860.25,2859.75,2859.75,45,53,98.00
05/07/2020,15:48,2859.75,2860.25,2859.75,2860.25,59,56,115.00
05/07/2020,15:49,2860.25,2860.25,2859.00,2860.25,108,166,274.00
05/07/2020,15:50,2860.00,2860.25,2859.75,2860.25,23,39,62.00
05/07/2020,15:51,2860.25,2861.50,2859.75,2861.00,359,144,503.00
05/07/2020,15:52,2860.75,2861.00,2860.50,2861.00,79,138,217.00
05/07/2020,15:53,2860.75,2860.75,2860.50,2860.50,17,41,58.00
05/07/2020,15:54,2860.75,2860.75,2860.50,2860.75,68,9,77.00
05/07/2020,15:55,2860.75,2861.00,2860.75,2861.00,100,52,152.00
05/07/2020,15:56,2861.00,2861.25,2860.75,2861.25,100,44,144.00
05/07/2020,15:57,2861.00,2861.25,2861.00,2861.25,60,7,67.00
05/07/2020,15:58,2861.25,2861.25,2860.75,2861.25,35,27,62.00
05/07/2020,15:59,2861.25,2861.75,2861.00,2861.50,202,46,248.00
05/07/2020,16:00,2861.50,2861.75,2861.00,2861.25,152,172,324.00
05/07/2020,17:01,2860.50,2861.00,2858.25,2859.50,260,479,739.00
05/07/2020,17:02,2859.50,2860.75,2859.25,2860.50,205,109,314.00
05/07/2020,17:03,2860.75,2861.00,2860.50,2860.75,69,37,106.00
05/07/2020,17:04,2860.75,2861.50,2860.50,2860.50,91,86,177.00
05/07/2020,17:05,2860.50,2861.00,2860.00,2860.25,53,70,123.00
05/07/2020,17:06,2860.50,2860.75,2860.25,2860.50,48,21,69.00
05/07/2020,17:07,2860.75,2861.25,2860.50,2860.75,63,25,88.00
05/07/2020,17:08,2860.75,2861.00,2860.50,2860.50,4,37,41.00
05/07/2020,17:09,2860.50,2860.50,2859.00,2859.00,5,121,126.00
05/07/2020,17:10,2858.75,2860.00,2858.75,2859.75,98,68,166.00
05/07/2020,17:11,2859.75,2860.00,2859.00,2860.00,86,57,143.00
05/07/2020,17:12,2859.75,2859.75,2858.75,2859.00,8,71,79.00
05/07/2020,17:13,2858.75,2859.50,2858.75,2859.00,34,30,64.00
05/07/2020,17:14,2859.00,2859.50,2859.00,2859.25,23,12,35.00
05/07/2020,17:15,2859.50,2860.25,2859.50,2859.50,62,46,108.00
05/07/2020,17:16,2859.75,2860.00,2859.50,2859.75,20,13,33.00
05/07/2020,17:17,2859.75,2860.25,2859.75,2860.25,29,8,37.00
05/07/2020,17:18,2860.25,2860.75,2860.25,2860.75,66,3,69.00
05/07/2020,17:19,2860.75,2861.00,2860.50,2861.00,22,12,34.00
05/07/2020,17:20,2860.75,2861.00,2860.25,2860.25,17,39,56.00
05/07/2020,17:21,2860.00,2860.50,2860.00,2860.50,17,15,32.00
05/07/2020,17:22,2860.25,2860.50,2860.00,2860.25,15,27,42.00
05/07/2020,17:23,2860.50,2861.25,2860.50,2861.00,34,24,58.00
05/07/2020,17:24,2861.25,2861.75,2861.25,2861.50,58,17,75.00
05/07/2020,17:25,2861.50,2863.00,2861.50,2863.00,126,36,162.00
05/07/2020,17:26,2863.25,2863.25,2862.00,2862.25,25,71,96.00
05/07/2020,17:27,2862.50,2863.00,2862.25,2862.75,58,26,84.00
05/07/2020,17:28,2862.75,2863.00,2862.50,2862.75,30,20,50.00
05/07/2020,17:29,2863.00,2864.50,2862.75,2864.00,201,119,320.00
05/07/2020,17:30,2864.25,2865.50,2864.00,2865.25,220,70,290.00
05/07/2020,17:31,2865.25,2865.50,2864.75,2864.75,44,64,108.00
05/07/2020,17:32,2864.75,2865.75,2864.75,2865.00,120,90,210.00
05/07/2020,17:33,2865.00,2865.25,2864.50,2865.00,95,79,174.00
05/07/2020,17:34,2864.75,2865.50,2864.50,2865.25,85,46,131.00
05/07/2020,17:35,2865.50,2867.00,2865.50,2867.00,206,28,234.00
05/07/2020,17:36,2866.75,2867.00,2865.50,2865.75,65,148,213.00
05/07/2020,17:37,2865.75,2866.25,2865.25,2866.00,74,71,145.00
05/07/2020,17:38,2866.00,2866.50,2865.75,2866.00,166,70,236.00
05/07/2020,17:39,2866.25,2866.50,2866.00,2866.50,60,16,76.00
05/07/2020,17:40,2866.25,2866.75,2866.00,2866.00,45,135,180.00
05/07/2020,17:41,2866.25,2866.25,2865.75,2865.75,7,35,42.00
05/07/2020,17:42,2865.75,2866.00,2865.75,2865.75,14,20,34.00
05/07/2020,17:43,2865.75,2866.25,2865.75,2865.75,51,15,66.00
05/07/2020,17:44,2866.00,2866.00,2865.00,2865.50,38,68,106.00
05/07/2020,17:45,2865.75,2866.25,2865.50,2866.00,58,15,73.00
05/07/2020,17:46,2866.00,2866.75,2866.00,2866.50,52,20,72.00
05/07/2020,17:47,2866.25,2866.50,2865.00,2865.00,14,131,145.00
05/07/2020,17:48,2865.00,2865.25,2864.75,2864.75,25,75,100.00
05/07/2020,17:49,2865.00,2866.00,2865.00,2865.75,61,2,63.00
05/07/2020,17:50,2865.75,2866.00,2865.25,2865.50,15,19,34.00
05/07/2020,17:51,2865.50,2865.50,2865.25,2865.25,5,21,26.00
05/07/2020,17:52,2865.00,2865.50,2865.00,2865.25,8,14,22.00
05/07/2020,17:53,2865.25,2865.75,2865.25,2865.75,43,13,56.00
05/07/2020,17:54,2866.00,2866.00,2865.50,2865.50,7,19,26.00
05/07/2020,17:55,2865.50,2865.50,2865.25,2865.50,17,7,24.00
05/07/2020,17:56,2865.50,2865.75,2865.50,2865.50,16,7,23.00
05/07/2020,17:57,2865.50,2866.25,2865.25,2866.25,25,14,39.00
05/07/2020,17:58,2866.25,2866.50,2866.00,2866.00,29,39,68.00
05/07/2020,17:59,2866.00,2866.25,2865.50,2866.25,52,22,74.00
05/07/2020,18:00,2866.25,2866.75,2866.00,2866.75,62,74,136.00
05/07/2020,18:01,2866.75,2868.50,2866.75,2868.25,304,104,408.00
05/07/2020,18:02,2868.25,2868.25,2867.75,2868.00,59,114,173.00
05/07/2020,18:03,2867.75,2867.75,2866.75,2867.75,551,458,1009.00
05/07/2020,18:04,2867.50,2868.00,2867.25,2867.25,101,227,328.00
05/07/2020,18:05,2867.25,2867.25,2865.75,2866.00,482,524,1006.00
05/07/2020,18:06,2866.25,2867.50,2866.00,2867.50,551,300,851.00
05/07/2020,18:07,2867.50,2867.50,2866.75,2866.75,6,39,45.00
05/07/2020,18:08,2866.50,2867.50,2866.50,2867.50,40,8,48.00
05/07/2020,18:09,2867.25,2867.50,2867.00,2867.50,39,18,57.00
05/07/2020,18:10,2867.50,2867.50,2866.75,2867.00,20,14,34.00
05/07/2020,18:11,2867.00,2867.50,2866.50,2866.75,28,18,46.00
05/07/2020,18:12,2867.00,2867.00,2866.50,2866.75,21,32,53.00
05/07/2020,18:13,2866.50,2867.00,2866.00,2867.00,53,35,88.00
05/07/2020,18:14,2866.75,2867.25,2866.50,2867.00,109,81,190.00
05/07/2020,18:15,2867.25,2867.50,2866.50,2866.50,169,115,284.00
05/07/2020,18:16,2866.75,2866.75,2865.50,2865.50,47,101,148.00
05/07/2020,18:17,2865.50,2865.50,2864.00,2864.25,35,230,265.00
05/07/2020,18:18,2864.25,2864.75,2864.00,2864.25,76,60,136.00
05/07/2020,18:19,2864.50,2865.00,2864.25,2864.50,96,56,152.00
05/07/2020,18:20,2864.75,2865.25,2864.75,2865.25,52,45,97.00
05/07/2020,18:21,2865.00,2865.00,2864.50,2864.50,21,176,197.00
05/07/2020,18:22,2864.50,2864.75,2864.25,2864.25,30,31,61.00
05/07/2020,18:23,2864.25,2864.25,2863.00,2863.25,127,245,372.00
05/07/2020,18:24,2863.25,2863.50,2863.00,2863.25,50,57,107.00
05/07/2020,18:25,2863.25,2863.50,2863.25,2863.25,23,52,75.00
05/07/2020,18:26,2863.25,2863.50,2863.25,2863.50,35,5,40.00
05/07/2020,18:27,2863.25,2863.50,2863.25,2863.25,44,67,111.00
05/07/2020,18:28,2863.50,2863.50,2863.00,2863.25,31,16,47.00
05/07/2020,18:29,2863.25,2863.25,2862.25,2862.50,30,137,167.00
05/07/2020,18:30,2862.25,2862.50,2861.75,2862.00,63,104,167.00
05/07/2020,18:31,2862.00,2862.75,2862.00,2862.75,118,62,180.00
05/07/2020,18:32,2863.00,2863.00,2862.50,2862.50,13,53,66.00
05/07/2020,18:33,2862.75,2863.00,2862.50,2862.75,25,28,53.00
05/07/2020,18:34,2862.50,2863.00,2862.50,2862.75,49,35,84.00
05/07/2020,18:35,2862.75,2863.75,2862.75,2863.50,95,67,162.00
05/07/2020,18:36,2863.50,2863.75,2863.25,2863.75,38,23,61.00
05/07/2020,18:37,2863.75,2864.75,2863.50,2863.75,87,39,126.00
05/07/2020,18:38,2863.75,2864.25,2863.75,2864.00,30,29,59.00
05/07/2020,18:39,2863.75,2863.75,2862.00,2862.25,18,114,132.00
05/07/2020,18:40,2862.25,2862.50,2862.00,2862.00,51,56,107.00
05/07/2020,18:41,2862.00,2862.50,2862.00,2862.50,70,15,85.00
05/07/2020,18:42,2862.75,2863.25,2862.75,2862.75,30,14,44.00
05/07/2020,18:43,2862.75,2863.25,2862.75,2863.00,5,15,20.00
05/07/2020,18:44,2863.00,2863.50,2863.00,2863.25,8,6,14.00
05/07/2020,18:45,2863.25,2863.75,2863.25,2863.50,20,4,24.00
05/07/2020,18:46,2863.75,2864.00,2862.25,2862.75,33,106,139.00
05/07/2020,18:47,2862.50,2863.00,2862.25,2862.50,23,37,60.00
05/07/2020,18:48,2862.25,2862.50,2862.25,2862.50,32,21,53.00
05/07/2020,18:49,2862.75,2863.25,2862.75,2863.00,29,7,36.00
05/07/2020,18:50,2863.00,2863.00,2863.00,2863.00,0,16,16.00
05/07/2020,18:51,2863.25,2864.00,2863.25,2863.25,91,90,181.00
05/07/2020,18:52,2863.50,2863.50,2863.00,2863.25,36,10,46.00
05/07/2020,18:53,2863.25,2863.50,2863.00,2863.00,15,32,47.00
05/07/2020,18:54,2862.75,2864.00,2862.75,2864.00,56,37,93.00
05/07/2020,18:55,2864.25,2866.25,2864.00,2865.75,214,59,273.00
05/07/2020,18:56,2865.75,2867.75,2865.50,2867.50,237,202,439.00
05/07/2020,18:57,2867.75,2871.25,2866.75,2869.25,725,500,1225.00
05/07/2020,18:58,2869.25,2871.50,2869.25,2870.50,304,173,477.00
05/07/2020,18:59,2870.25,2870.50,2869.50,2870.25,190,136,326.00
05/07/2020,19:00,2870.00,2871.25,2869.75,2871.00,153,134,287.00
05/07/2020,19:01,2871.25,2877.25,2871.00,2875.50,1700,893,2593.00
05/07/2020,19:02,2875.25,2875.50,2873.75,2874.25,221,254,475.00
05/07/2020,19:03,2874.00,2875.50,2873.75,2875.50,189,200,389.00
05/07/2020,19:04,2875.50,2876.25,2875.00,2875.00,275,279,554.00
05/07/2020,19:05,2875.00,2877.25,2874.75,2877.00,264,154,418.00
05/07/2020,19:06,2877.00,2877.25,2875.75,2876.00,219,223,442.00
05/07/2020,19:07,2875.75,2876.25,2874.50,2874.75,151,207,358.00
05/07/2020,19:08,2874.75,2875.00,2874.25,2874.25,119,198,317.00
05/07/2020,19:09,2874.50,2874.75,2873.75,2874.00,155,163,318.00
05/07/2020,19:10,2873.75,2874.75,2873.25,2873.75,85,173,258.00
05/07/2020,19:11,2873.75,2874.00,2873.00,2873.25,87,150,237.00
05/07/2020,19:12,2873.50,2873.50,2872.75,2873.00,52,68,120.00
05/07/2020,19:13,2872.75,2873.75,2872.75,2873.50,121,50,171.00
05/07/2020,19:14,2873.50,2874.25,2873.00,2874.00,130,105,235.00
05/07/2020,19:15,2874.00,2874.00,2873.00,2873.25,72,94,166.00
05/07/2020,19:16,2873.25,2874.00,2872.75,2873.00,158,113,271.00
05/07/2020,19:17,2873.00,2874.00,2873.00,2873.50,155,139,294.00
05/07/2020,19:18,2873.25,2874.00,2872.75,2873.00,100,196,296.00
05/07/2020,19:19,2873.00,2874.00,2872.75,2874.00,267,113,380.00
05/07/2020,19:20,2874.00,2875.50,2874.00,2874.75,232,180,412.00
05/07/2020,19:21,2874.75,2874.75,2873.25,2873.25,75,113,188.00
05/07/2020,19:22,2873.50,2874.25,2873.00,2874.00,60,79,139.00
05/07/2020,19:23,2874.00,2874.50,2873.25,2874.25,45,87,132.00
05/07/2020,19:24,2874.50,2875.50,2874.50,2875.00,90,19,109.00
05/07/2020,19:25,2875.00,2875.25,2874.50,2875.00,41,94,135.00
05/07/2020,19:26,2875.00,2876.25,2875.00,2876.00,222,142,364.00
05/07/2020,19:27,2876.00,2876.50,2874.50,2874.75,78,183,261.00
05/07/2020,19:28,2874.75,2876.00,2874.75,2875.50,76,56,132.00
05/07/2020,19:29,2875.50,2875.75,2874.00,2874.25,73,145,218.00
05/07/2020,19:30,2874.25,2875.00,2872.50,2872.75,153,256,409.00
05/07/2020,19:31,2872.75,2873.50,2872.50,2872.75,231,175,406.00
05/07/2020,19:32,2873.00,2874.50,2873.00,2874.25,151,33,184.00
05/07/2020,19:33,2874.50,2875.50,2874.25,2875.00,108,56,164.00
05/07/2020,19:34,2875.00,2875.25,2874.50,2874.50,55,60,115.00
05/07/2020,19:35,2875.00,2875.25,2874.75,2874.75,30,50,80.00
05/07/2020,19:36,2874.75,2876.00,2874.75,2875.50,142,66,208.00
05/07/2020,19:37,2875.25,2876.25,2875.25,2876.25,132,89,221.00
05/07/2020,19:38,2876.25,2882.50,2876.25,2881.00,2122,616,2738.00
05/07/2020,19:39,2881.00,2881.25,2879.00,2879.50,351,357,708.00
05/07/2020,19:40,2879.50,2880.00,2879.00,2879.75,391,258,649.00
05/07/2020,19:41,2879.75,2881.25,2879.50,2881.00,262,150,412.00
05/07/2020,19:42,2880.75,2880.75,2879.50,2879.75,141,233,374.00
05/07/2020,19:43,2880.00,2880.00,2878.50,2879.25,212,329,541.00
05/07/2020,19:44,2879.25,2880.50,2878.75,2880.50,355,160,515.00
05/07/2020,19:45,2880.50,2880.50,2879.00,2879.50,194,282,476.00
05/07/2020,19:46,2879.50,2879.75,2878.25,2878.50,256,449,705.00
05/07/2020,19:47,2878.25,2880.00,2878.25,2878.75,178,151,329.00
05/07/2020,19:48,2879.00,2879.75,2878.50,2879.50,137,86,223.00
05/07/2020,19:49,2879.50,2880.75,2879.00,2880.50,195,121,316.00
05/07/2020,19:50,2880.50,2882.00,2880.50,2882.00,572,259,831.00
05/07/2020,19:51,2882.00,2884.25,2881.75,2883.00,908,592,1500.00
05/07/2020,19:52,2883.00,2884.25,2881.50,2882.50,404,522,926.00
05/07/2020,19:53,2882.25,2884.00,2881.50,2882.50,347,386,733.00
05/07/2020,19:54,2882.25,2882.75,2881.25,2881.50,226,193,419.00
05/07/2020,19:55,2881.75,2882.75,2881.50,2882.00,201,198,399.00
05/07/2020,19:56,2882.00,2883.25,2881.75,2882.75,210,123,333.00
05/07/2020,19:57,2882.75,2883.75,2882.50,2883.50,209,230,439.00
05/07/2020,19:58,2883.25,2884.75,2883.00,2883.75,510,248,758.00
05/07/2020,19:59,2883.75,2884.00,2883.25,2883.25,124,180,304.00
05/07/2020,20:00,2883.25,2884.00,2883.00,2883.50,181,187,368.00
05/07/2020,20:01,2883.50,2884.50,2883.00,2883.00,241,210,451.00
05/07/2020,20:02,2883.00,2883.75,2882.50,2883.00,108,159,267.00
05/07/2020,20:03,2882.75,2883.25,2882.25,2882.50,97,109,206.00
05/07/2020,20:04,2882.75,2883.00,2882.25,2882.50,80,43,123.00
05/07/2020,20:05,2882.50,2882.50,2881.75,2882.00,88,214,302.00
05/07/2020,20:06,2882.25,2883.00,2882.00,2882.75,144,99,243.00
05/07/2020,20:07,2882.75,2884.50,2882.50,2884.00,219,86,305.00
05/07/2020,20:08,2884.25,2885.75,2884.00,2885.25,365,161,526.00
05/07/2020,20:09,2885.00,2886.25,2884.75,2885.25,291,217,508.00
05/07/2020,20:10,2885.00,2885.75,2884.75,2885.00,144,114,258.00
05/07/2020,20:11,2885.25,2885.50,2884.00,2884.00,82,132,214.00
05/07/2020,20:12,2884.00,2884.50,2883.75,2884.00,168,96,264.00
05/07/2020,20:13,2884.25,2884.25,2882.50,2882.50,129,211,340.00
05/07/2020,20:14,2882.25,2883.25,2882.00,2882.50,160,103,263.00
05/07/2020,20:15,2882.50,2883.25,2882.25,2882.75,84,167,251.00
05/07/2020,20:16,2882.75,2883.25,2882.00,2882.50,78,181,259.00
05/07/2020,20:17,2882.25,2884.00,2882.00,2882.75,203,101,304.00
05/07/2020,20:18,2882.75,2883.50,2882.25,2882.50,156,122,278.00
05/07/2020,20:19,2882.25,2882.50,2881.00,2881.50,160,337,497.00
05/07/2020,20:20,2881.25,2882.00,2880.75,2882.00,186,112,298.00
05/07/2020,20:21,2881.75,2882.50,2881.25,2882.50,117,52,169.00
05/07/2020,20:22,2882.50,2882.50,2881.25,2881.25,35,231,266.00
05/07/2020,20:23,2881.50,2882.50,2881.25,2881.50,115,102,217.00
05/07/2020,20:24,2881.50,2883.25,2881.50,2882.75,193,85,278.00
05/07/2020,20:25,2882.75,2883.00,2882.00,2882.75,81,53,134.00
05/07/2020,20:26,2882.75,2883.75,2882.50,2883.75,106,50,156.00
05/07/2020,20:27,2883.75,2884.50,2883.50,2884.25,182,66,248.00
05/07/2020,20:28,2884.00,2884.50,2883.25,2883.75,71,163,234.00
05/07/2020,20:29,2883.75,2884.50,2883.50,2884.50,132,142,274.00
05/07/2020,20:30,2884.50,2884.50,2883.50,2883.75,331,135,466.00
05/07/2020,20:31,2883.75,2883.75,2882.75,2883.25,99,129,228.00
05/07/2020,20:32,2883.00,2883.50,2882.75,2883.25,106,43,149.00
05/07/2020,20:33,2883.25,2883.25,2881.50,2882.00,117,393,510.00
05/07/2020,20:34,2881.75,2882.50,2881.00,2881.50,203,197,400.00
05/07/2020,20:35,2881.50,2881.75,2881.00,2881.25,115,357,472.00
05/07/2020,20:36,2881.00,2882.25,2881.00,2882.00,97,106,203.00
05/07/2020,20:37,2882.00,2882.75,2881.75,2882.50,131,96,227.00
05/07/2020,20:38,2882.75,2883.00,2881.75,2882.00,162,126,288.00
05/07/2020,20:39,2881.75,2883.00,2881.25,2881.50,151,149,300.00
05/07/2020,20:40,2881.75,2882.50,2881.75,2882.25,54,44,98.00
05/07/2020,20:41,2882.25,2882.50,2881.50,2882.00,64,55,119.00
05/07/2020,20:42,2881.75,2883.25,2881.75,2883.00,82,87,169.00
05/07/2020,20:43,2882.75,2883.50,2882.25,2883.25,65,74,139.00
05/07/2020,20:44,2883.25,2883.50,2882.50,2883.00,131,114,245.00
05/07/2020,20:45,2883.00,2884.00,2882.75,2883.25,198,142,340.00
05/07/2020,20:46,2883.50,2884.00,2882.75,2883.25,62,111,173.00
05/07/2020,20:47,2883.25,2885.25,2883.25,2885.00,387,138,525.00
05/07/2020,20:48,2885.25,2885.75,2885.00,2885.25,271,120,391.00
05/07/2020,20:49,2885.00,2886.00,2884.75,2886.00,229,67,296.00
05/07/2020,20:50,2885.75,2886.25,2885.50,2886.25,163,177,340.00
05/07/2020,20:51,2886.00,2886.25,2884.50,2884.50,151,309,460.00
05/07/2020,20:52,2884.75,2884.75,2883.50,2883.75,137,132,269.00
05/07/2020,20:53,2883.75,2884.75,2883.75,2884.75,219,169,388.00
05/07/2020,20:54,2884.75,2885.00,2884.50,2884.75,71,130,201.00
05/07/2020,20:55,2884.75,2885.00,2884.25,2884.50,73,150,223.00
05/07/2020,20:56,2884.25,2884.50,2884.00,2884.00,23,103,126.00
05/07/2020,20:57,2884.25,2884.75,2883.75,2883.75,64,159,223.00
05/07/2020,20:58,2883.75,2884.25,2883.50,2884.00,79,278,357.00
05/07/2020,20:59,2884.00,2884.25,2883.00,2883.25,92,141,233.00
05/07/2020,21:00,2883.00,2883.25,2882.25,2882.50,91,87,178.00
05/07/2020,21:01,2882.50,2883.75,2882.00,2882.00,165,177,342.00
05/07/2020,21:02,2882.00,2882.75,2882.00,2882.25,126,61,187.00
05/07/2020,21:03,2882.50,2883.25,2882.00,2882.25,98,61,159.00
05/07/2020,21:04,2882.25,2883.25,2882.25,2883.00,111,16,127.00
05/07/2020,21:05,2883.25,2883.75,2883.00,2883.00,68,102,170.00
05/07/2020,21:06,2883.00,2884.00,2883.00,2884.00,143,53,196.00
05/07/2020,21:07,2884.00,2884.00,2883.00,2883.75,47,80,127.00
05/07/2020,21:08,2883.75,2884.00,2883.50,2883.75,37,39,76.00
05/07/2020,21:09,2883.75,2885.00,2883.75,2884.50,87,39,126.00
05/07/2020,21:10,2884.50,2884.50,2883.25,2883.25,25,85,110.00
05/07/2020,21:11,2883.25,2883.25,2882.00,2883.00,125,174,299.00
05/07/2020,21:12,2883.00,2884.25,2882.75,2884.00,76,25,101.00
05/07/2020,21:13,2884.00,2884.75,2883.00,2883.00,47,79,126.00
05/07/2020,21:14,2883.25,2883.50,2882.75,2883.00,49,22,71.00
05/07/2020,21:15,2883.00,2883.75,2882.25,2883.00,116,185,301.00
05/07/2020,21:16,2883.00,2885.00,2883.00,2885.00,226,75,301.00
05/07/2020,21:17,2884.75,2886.50,2883.75,2886.25,456,283,739.00
05/07/2020,21:18,2886.25,2886.50,2885.00,2885.75,92,273,365.00
05/07/2020,21:19,2885.75,2886.00,2885.50,2885.75,108,48,156.00
05/07/2020,21:20,2885.75,2886.00,2885.50,2885.75,63,98,161.00
05/07/2020,21:21,2885.75,2886.50,2885.75,2886.00,152,238,390.00
05/07/2020,21:22,2885.75,2886.25,2885.00,2886.00,116,91,207.00
05/07/2020,21:23,2886.00,2891.00,2886.00,2888.75,2001,835,2836.00
05/07/2020,21:24,2888.50,2889.50,2887.50,2888.00,197,350,547.00
05/07/2020,21:25,2888.00,2889.00,2887.75,2888.75,108,108,216.00
05/07/2020,21:26,2888.50,2888.75,2888.00,2888.50,77,130,207.00
05/07/2020,21:27,2888.25,2888.75,2888.00,2888.50,51,149,200.00
05/07/2020,21:28,2888.50,2889.50,2888.25,2889.25,144,56,200.00
05/07/2020,21:29,2889.00,2889.50,2888.75,2889.00,135,153,288.00
05/07/2020,21:30,2889.00,2889.50,2888.75,2889.50,290,130,420.00
05/07/2020,21:31,2889.75,2890.25,2889.00,2889.25,149,187,336.00
05/07/2020,21:32,2889.50,2889.50,2888.75,2889.00,51,157,208.00
05/07/2020,21:33,2889.25,2890.00,2889.00,2889.50,104,86,190.00
05/07/2020,21:34,2889.50,2889.75,2889.25,2889.50,48,78,126.00
05/07/2020,21:35,2889.50,2890.75,2889.25,2890.50,207,89,296.00
05/07/2020,21:36,2890.50,2890.50,2890.00,2890.50,151,124,275.00
05/07/2020,21:37,2890.50,2891.00,2890.25,2890.50,199,109,308.00
05/07/2020,21:38,2890.75,2891.75,2890.75,2891.50,296,121,417.00
05/07/2020,21:39,2891.25,2892.50,2891.00,2892.25,416,204,620.00
05/07/2020,21:40,2892.25,2892.50,2891.75,2891.75,266,352,618.00
05/07/2020,21:41,2891.75,2892.00,2891.25,2891.50,175,181,356.00
05/07/2020,21:42,2891.50,2892.00,2891.00,2891.00,28,156,184.00
05/07/2020,21:43,2891.00,2891.75,2890.50,2891.75,89,86,175.00
05/07/2020,21:44,2891.50,2891.75,2890.75,2891.25,81,95,176.00
05/07/2020,21:45,2891.25,2893.00,2891.25,2893.00,414,88,502.00
05/07/2020,21:46,2892.75,2893.00,2891.75,2892.25,169,131,300.00
05/07/2020,21:47,2892.25,2893.00,2892.00,2892.75,202,29,231.00
05/07/2020,21:48,2892.75,2893.00,2892.00,2892.00,59,156,215.00
05/07/2020,21:49,2892.25,2892.75,2892.00,2892.50,53,118,171.00
05/07/2020,21:50,2892.25,2892.75,2891.25,2891.50,54,155,209.00
05/07/2020,21:51,2891.50,2891.50,2890.75,2891.25,89,145,234.00
05/07/2020,21:52,2891.50,2891.75,2891.00,2891.00,45,52,97.00
05/07/2020,21:53,2891.25,2891.25,2890.25,2891.00,98,137,235.00
05/07/2020,21:54,2890.75,2891.00,2890.75,2890.75,9,67,76.00
05/07/2020,21:55,2890.75,2891.50,2890.50,2891.50,66,6,72.00
05/07/2020,21:56,2891.50,2892.25,2891.25,2892.25,90,26,116.00
05/07/2020,21:57,2892.00,2892.00,2891.50,2891.75,20,89,109.00
05/07/2020,21:58,2891.75,2891.75,2891.00,2891.25,71,64,135.00
05/07/2020,21:59,2891.25,2891.50,2890.75,2891.00,12,59,71.00
05/07/2020,22:00,2891.00,2891.25,2890.00,2890.75,244,163,407.00
05/07/2020,22:01,2890.50,2891.25,2890.25,2891.00,85,76,161.00
05/07/2020,22:02,2891.00,2891.00,2890.25,2890.50,169,85,254.00
05/07/2020,22:03,2890.75,2892.50,2890.75,2891.75,394,181,575.00
05/07/2020,22:04,2891.50,2892.00,2891.50,2891.75,30,29,59.00
05/07/2020,22:05,2891.75,2892.25,2891.50,2892.25,75,112,187.00
05/07/2020,22:06,2892.00,2894.00,2892.00,2893.00,499,192,691.00
05/07/2020,22:07,2893.00,2893.25,2892.50,2892.75,48,84,132.00
05/07/2020,22:08,2892.75,2893.75,2892.75,2893.00,122,92,214.00
05/07/2020,22:09,2893.25,2893.50,2892.75,2893.25,76,50,126.00
05/07/2020,22:10,2893.00,2894.00,2893.00,2893.75,164,22,186.00
05/07/2020,22:11,2893.50,2894.00,2893.00,2893.50,101,82,183.00
05/07/2020,22:12,2893.75,2894.00,2892.50,2892.75,66,117,183.00
05/07/2020,22:13,2892.75,2893.50,2892.75,2893.25,52,46,98.00
05/07/2020,22:14,2893.00,2893.25,2892.75,2893.00,61,64,125.00
05/07/2020,22:15,2892.75,2893.00,2892.75,2892.75,26,79,105.00
05/07/2020,22:16,2893.00,2893.00,2892.00,2892.00,49,173,222.00
05/07/2020,22:17,2892.25,2892.50,2892.00,2892.00,23,50,73.00
05/07/2020,22:18,2892.25,2892.25,2891.75,2892.00,23,62,85.00
05/07/2020,22:19,2892.00,2892.00,2891.00,2891.25,114,152,266.00
05/07/2020,22:20,2891.25,2891.25,2890.75,2891.00,55,78,133.00
05/07/2020,22:21,2891.00,2891.50,2891.00,2891.25,50,48,98.00
05/07/2020,22:22,2891.25,2891.50,2891.00,2891.25,34,37,71.00
05/07/2020,22:23,2891.25,2891.50,2891.00,2891.25,42,80,122.00
05/07/2020,22:24,2891.00,2891.25,2890.75,2891.00,42,33,75.00
05/07/2020,22:25,2891.00,2891.50,2891.00,2891.50,126,34,160.00
05/07/2020,22:26,2891.25,2891.50,2890.75,2891.00,51,71,122.00
05/07/2020,22:27,2891.25,2891.25,2890.75,2891.00,14,17,31.00
05/07/2020,22:28,2891.00,2891.25,2890.75,2891.00,34,19,53.00
05/07/2020,22:29,2891.25,2891.25,2890.75,2890.75,17,45,62.00
05/07/2020,22:30,2890.75,2891.25,2890.75,2891.00,48,74,122.00
05/07/2020,22:31,2891.00,2891.50,2890.75,2891.00,84,95,179.00
05/07/2020,22:32,2891.00,2891.50,2890.75,2891.25,43,33,76.00
05/07/2020,22:33,2891.25,2891.25,2890.75,2891.25,31,33,64.00
05/07/2020,22:34,2891.00,2891.25,2890.25,2890.75,59,152,211.00
05/07/2020,22:35,2890.75,2891.25,2890.50,2890.50,54,50,104.00
05/07/2020,22:36,2890.25,2890.75,2890.25,2890.50,9,37,46.00
05/07/2020,22:37,2890.25,2890.75,2890.25,2890.50,83,9,92.00
05/07/2020,22:38,2890.75,2891.50,2890.75,2891.50,89,21,110.00
05/07/2020,22:39,2891.50,2891.50,2891.25,2891.50,47,30,77.00
05/07/2020,22:40,2891.50,2892.25,2891.50,2892.00,273,54,327.00
05/07/2020,22:41,2892.00,2892.25,2891.00,2891.00,25,92,117.00
05/07/2020,22:42,2891.25,2891.25,2890.50,2890.50,37,107,144.00
05/07/2020,22:43,2890.25,2890.25,2889.75,2890.25,49,120,169.00
05/07/2020,22:44,2890.25,2890.50,2890.00,2890.25,39,48,87.00
05/07/2020,22:45,2890.25,2890.75,2890.25,2890.50,12,17,29.00
05/07/2020,22:46,2890.50,2890.50,2890.25,2890.25,44,15,59.00
05/07/2020,22:47,2890.25,2890.75,2890.00,2890.50,23,42,65.00
05/07/2020,22:48,2890.75,2890.75,2890.25,2890.50,28,35,63.00
05/07/2020,22:49,2890.50,2890.75,2890.25,2890.50,28,27,55.00
05/07/2020,22:50,2890.50,2891.25,2890.50,2891.00,109,57,166.00
05/07/2020,22:51,2891.00,2891.00,2890.75,2891.00,19,29,48.00
05/07/2020,22:52,2891.00,2891.75,2890.75,2891.25,52,25,77.00
05/07/2020,22:53,2891.50,2892.75,2891.50,2892.25,129,70,199.00
05/07/2020,22:54,2892.25,2892.75,2892.25,2892.75,93,46,139.00
05/07/2020,22:55,2892.75,2893.00,2892.25,2892.25,34,32,66.00
05/07/2020,22:56,2892.50,2892.75,2891.50,2892.00,18,48,66.00
05/07/2020,22:57,2892.00,2892.25,2892.00,2892.00,4,25,29.00
05/07/2020,22:58,2892.25,2892.25,2891.50,2892.00,19,52,71.00
05/07/2020,22:59,2892.00,2892.00,2891.75,2892.00,19,28,47.00
05/07/2020,23:00,2891.75,2892.50,2891.75,2892.50,50,22,72.00
05/07/2020,23:01,2892.00,2892.25,2891.50,2891.75,34,52,86.00
05/07/2020,23:02,2892.00,2892.50,2891.75,2892.50,38,1,39.00
05/07/2020,23:03,2892.50,2892.75,2892.25,2892.25,30,42,72.00
05/07/2020,23:04,2892.25,2892.25,2891.50,2892.00,18,30,48.00
05/07/2020,23:05,2892.25,2892.75,2891.75,2892.25,40,16,56.00
05/07/2020,23:06,2892.25,2892.75,2892.25,2892.75,50,29,79.00
05/07/2020,23:07,2892.75,2892.75,2892.50,2892.50,18,19,37.00
05/07/2020,23:08,2892.25,2892.50,2892.25,2892.50,17,36,53.00
05/07/2020,23:09,2892.50,2892.50,2892.25,2892.50,49,9,58.00
05/07/2020,23:10,2892.75,2894.00,2892.75,2893.00,226,77,303.00
05/07/2020,23:11,2893.25,2893.50,2892.50,2892.50,157,138,295.00
05/07/2020,23:12,2892.50,2892.75,2891.00,2892.25,583,332,915.00
05/07/2020,23:13,2892.50,2894.25,2892.50,2893.50,180,66,246.00
05/07/2020,23:14,2893.25,2893.50,2892.75,2893.00,42,34,76.00
05/07/2020,23:15,2893.00,2893.75,2893.00,2893.25,180,41,221.00
05/07/2020,23:16,2893.50,2895.25,2893.50,2893.75,425,138,563.00
05/07/2020,23:17,2893.75,2894.25,2893.50,2893.75,40,72,112.00
05/07/2020,23:18,2893.75,2894.00,2893.25,2893.25,4,41,45.00
05/07/2020,23:19,2893.25,2893.25,2892.75,2893.25,25,78,103.00
05/07/2020,23:20,2893.00,2893.50,2893.00,2893.00,35,74,109.00
05/07/2020,23:21,2893.00,2893.25,2893.00,2893.00,13,33,46.00
05/07/2020,23:22,2893.00,2893.00,2891.50,2891.50,18,100,118.00
05/07/2020,23:23,2891.50,2892.00,2891.00,2891.25,37,101,138.00
05/07/2020,23:24,2891.50,2891.50,2891.25,2891.50,32,24,56.00
05/07/2020,23:25,2891.50,2891.75,2891.25,2891.50,18,39,57.00
05/07/2020,23:26,2891.50,2892.25,2891.50,2892.25,56,17,73.00
05/07/2020,23:27,2892.25,2892.25,2892.00,2892.00,16,17,33.00
05/07/2020,23:28,2892.00,2892.25,2892.00,2892.25,8,42,50.00
05/07/2020,23:29,2892.25,2892.25,2892.00,2892.25,24,22,46.00
05/07/2020,23:30,2892.00,2892.25,2891.00,2891.00,3,82,85.00
05/07/2020,23:31,2890.75,2891.75,2890.25,2891.50,113,87,200.00
05/07/2020,23:32,2891.75,2891.75,2891.25,2891.75,67,18,85.00
05/07/2020,23:33,2891.75,2892.00,2891.50,2891.75,18,31,49.00
05/07/2020,23:34,2891.75,2891.75,2891.00,2891.50,32,18,50.00
05/07/2020,23:35,2891.75,2892.25,2891.50,2891.50,35,27,62.00
05/07/2020,23:36,2891.75,2892.00,2891.50,2891.75,19,24,43.00
05/07/2020,23:37,2892.00,2892.50,2891.75,2892.00,54,24,78.00
05/07/2020,23:38,2892.00,2892.50,2892.00,2892.25,16,20,36.00
05/07/2020,23:39,2892.00,2892.50,2892.00,2892.00,17,20,37.00
05/07/2020,23:40,2892.50,2892.75,2892.00,2892.00,12,53,65.00
05/07/2020,23:41,2892.00,2892.50,2892.00,2892.00,16,30,46.00
05/07/2020,23:42,2892.25,2892.50,2892.00,2892.00,31,16,47.00
05/07/2020,23:43,2892.00,2892.00,2891.50,2891.50,33,63,96.00
05/07/2020,23:44,2891.75,2892.50,2891.75,2892.00,75,29,104.00
05/07/2020,23:45,2892.00,2892.00,2891.25,2891.50,8,41,49.00
05/07/2020,23:46,2891.75,2892.00,2891.50,2891.75,49,9,58.00
05/07/2020,23:47,2891.75,2892.00,2891.50,2891.75,41,12,53.00
05/07/2020,23:48,2891.50,2891.75,2890.50,2890.75,59,90,149.00
05/07/2020,23:49,2890.75,2891.25,2890.75,2891.00,34,34,68.00
05/07/2020,23:50,2891.25,2892.25,2891.25,2891.75,131,48,179.00
05/07/2020,23:51,2891.75,2892.25,2891.75,2892.25,25,24,49.00
05/07/2020,23:52,2892.25,2892.50,2891.75,2892.00,17,55,72.00
05/07/2020,23:53,2892.00,2892.25,2891.50,2891.75,5,18,23.00
05/07/2020,23:54,2891.75,2892.25,2891.50,2892.25,30,51,81.00
05/07/2020,23:55,2892.25,2892.25,2891.50,2892.00,23,39,62.00
05/07/2020,23:56,2892.00,2892.25,2890.75,2891.00,42,193,235.00
05/07/2020,23:57,2891.25,2892.00,2891.00,2891.50,73,24,97.00
05/07/2020,23:58,2891.50,2891.75,2891.25,2891.75,34,25,59.00
05/07/2020,23:59,2891.75,2892.00,2891.50,2891.75,16,6,22.00
05/08/2020,00:00,2891.50,2891.75,2891.50,2891.50,14,11,25.00
05/08/2020,00:01,2891.75,2892.25,2891.25,2891.75,62,92,154.00
05/08/2020,00:02,2891.75,2892.50,2891.75,2892.25,46,37,83.00
05/08/2020,00:03,2892.50,2892.50,2891.75,2891.75,17,72,89.00
05/08/2020,00:04,2892.00,2892.00,2891.75,2892.00,47,67,114.00
05/08/2020,00:05,2892.00,2892.25,2891.50,2892.00,32,18,50.00
05/08/2020,00:06,2892.25,2892.50,2891.75,2891.75,37,71,108.00
05/08/2020,00:07,2891.75,2892.50,2891.50,2892.00,94,59,153.00
05/08/2020,00:08,2892.25,2892.75,2892.00,2892.25,24,35,59.00
05/08/2020,00:09,2892.00,2892.50,2892.00,2892.50,49,12,61.00
05/08/2020,00:10,2892.50,2893.25,2892.25,2892.50,101,100,201.00
05/08/2020,00:11,2892.25,2893.00,2892.25,2893.00,21,17,38.00
05/08/2020,00:12,2892.75,2893.00,2892.75,2892.75,57,42,99.00
05/08/2020,00:13,2892.50,2893.25,2892.50,2893.00,39,17,56.00
05/08/2020,00:14,2892.75,2893.00,2892.25,2892.75,23,61,84.00
05/08/2020,00:15,2892.50,2893.25,2892.50,2893.00,37,33,70.00
05/08/2020,00:16,2893.00,2893.00,2892.25,2892.50,121,65,186.00
05/08/2020,00:17,2892.50,2894.25,2892.50,2894.00,237,50,287.00
05/08/2020,00:18,2894.00,2894.00,2893.50,2893.50,68,53,121.00
05/08/2020,00:19,2893.75,2895.25,2893.50,2894.50,246,146,392.00
05/08/2020,00:20,2894.50,2895.50,2894.50,2895.00,308,247,555.00
05/08/2020,00:21,2895.00,2897.25,2894.75,2897.00,786,175,961.00
05/08/2020,00:22,2896.75,2897.00,2896.00,2896.25,80,107,187.00
05/08/2020,00:23,2896.25,2896.75,2896.00,2896.75,56,22,78.00
05/08/2020,00:24,2896.75,2897.00,2896.50,2896.50,31,51,82.00
05/08/2020,00:25,2896.50,2897.00,2896.50,2896.75,45,69,114.00
05/08/2020,00:26,2897.00,2897.00,2895.75,2896.00,75,202,277.00
05/08/2020,00:27,2896.00,2896.25,2895.75,2896.00,51,55,106.00
05/08/2020,00:28,2896.00,2896.25,2895.00,2895.25,51,114,165.00
05/08/2020,00:29,2895.25,2895.50,2894.75,2895.25,119,66,185.00
05/08/2020,00:30,2895.25,2895.50,2894.75,2895.00,50,55,105.00
05/08/2020,00:31,2895.25,2895.25,2894.50,2894.75,18,105,123.00
05/08/2020,00:32,2894.75,2895.00,2894.50,2894.50,52,36,88.00
05/08/2020,00:33,2894.75,2895.25,2894.50,2895.25,87,37,124.00
05/08/2020,00:34,2895.25,2895.25,2894.00,2894.00,68,92,160.00
05/08/2020,00:35,2894.25,2894.75,2894.00,2894.50,77,67,144.00
05/08/2020,00:36,2894.75,2895.00,2894.50,2894.75,28,21,49.00
05/08/2020,00:37,2894.75,2895.50,2894.75,2895.00,53,32,85.00
05/08/2020,00:38,2895.25,2895.25,2894.50,2894.50,41,82,123.00
05/08/2020,00:39,2894.50,2894.75,2893.75,2894.00,82,200,282.00
05/08/2020,00:40,2893.75,2893.75,2893.00,2893.00,121,158,279.00
05/08/2020,00:41,2893.00,2893.75,2892.75,2893.75,164,104,268.00
05/08/2020,00:42,2893.75,2894.50,2893.50,2894.50,105,15,120.00
05/08/2020,00:43,2894.75,2895.75,2894.50,2895.75,123,136,259.00
05/08/2020,00:44,2895.75,2895.75,2894.75,2895.00,28,85,113.00
05/08/2020,00:45,2895.00,2895.75,2895.00,2895.00,71,41,112.00
05/08/2020,00:46,2894.75,2895.25,2894.50,2895.25,45,49,94.00
05/08/2020,00:47,2895.00,2895.50,2894.50,2894.75,38,46,84.00
05/08/2020,00:48,2894.75,2895.50,2894.75,2895.50,48,8,56.00
05/08/2020,00:49,2895.25,2896.00,2895.25,2896.00,45,26,71.00
05/08/2020,00:50,2895.75,2896.00,2895.25,2895.50,70,67,137.00
05/08/2020,00:51,2895.75,2896.75,2895.25,2896.00,187,76,263.00
05/08/2020,00:52,2896.00,2896.75,2895.75,2896.50,93,64,157.00
05/08/2020,00:53,2896.50,2897.25,2896.50,2896.75,106,112,218.00
05/08/2020,00:54,2896.75,2897.00,2896.50,2897.00,113,103,216.00
05/08/2020,00:55,2896.75,2897.00,2896.50,2896.75,28,63,91.00
05/08/2020,00:56,2896.75,2897.00,2896.50,2896.75,45,147,192.00
05/08/2020,00:57,2896.50,2897.00,2896.50,2896.75,45,33,78.00
05/08/2020,00:58,2896.75,2897.00,2896.75,2897.00,68,52,120.00
05/08/2020,00:59,2896.75,2897.00,2896.50,2897.00,112,37,149.00
05/08/2020,01:00,2896.75,2897.50,2896.75,2897.00,238,110,348.00
05/08/2020,01:01,2897.25,2901.50,2896.75,2898.50,1367,694,2061.00
05/08/2020,01:02,2898.50,2898.50,2897.00,2897.75,199,246,445.00
05/08/2020,01:03,2897.75,2898.25,2895.25,2896.00,257,553,810.00
05/08/2020,01:04,2896.00,2896.25,2895.50,2896.00,162,185,347.00
05/08/2020,01:05,2896.00,2896.25,2894.50,2895.75,115,370,485.00
05/08/2020,01:06,2895.75,2897.00,2895.50,2896.25,181,122,303.00
05/08/2020,01:07,2896.00,2896.00,2894.75,2894.75,96,101,197.00
05/08/2020,01:08,2895.00,2895.00,2893.75,2894.25,169,169,338.00
05/08/2020,01:09,2894.50,2894.50,2893.50,2894.25,139,136,275.00
05/08/2020,01:10,2894.25,2894.25,2893.75,2894.00,99,116,215.00
05/08/2020,01:11,2894.00,2894.00,2893.25,2893.50,176,205,381.00
05/08/2020,01:12,2893.50,2894.50,2893.50,2894.50,143,36,179.00
05/08/2020,01:13,2894.50,2895.00,2894.00,2894.75,190,66,256.00
05/08/2020,01:14,2894.75,2895.00,2893.50,2894.25,52,147,199.00
05/08/2020,01:15,2894.25,2894.75,2894.00,2894.25,48,118,166.00
05/08/2020,01:16,2894.25,2895.00,2893.50,2893.50,119,142,261.00
05/08/2020,01:17,2893.75,2894.50,2893.75,2894.00,60,124,184.00
05/08/2020,01:18,2894.00,2894.50,2893.50,2894.50,90,89,179.00
05/08/2020,01:19,2894.75,2894.75,2894.25,2894.25,52,48,100.00
05/08/2020,01:20,2894.50,2895.25,2894.50,2895.25,80,11,91.00
05/08/2020,01:21,2895.25,2895.75,2894.75,2895.50,134,165,299.00
05/08/2020,01:22,2895.75,2896.25,2895.00,2895.00,58,160,218.00
05/08/2020,01:23,2895.25,2895.25,2894.25,2894.75,43,100,143.00
05/08/2020,01:24,2894.75,2895.00,2893.75,2894.00,23,57,80.00
05/08/2020,01:25,2894.25,2894.50,2893.50,2893.75,57,71,128.00
05/08/2020,01:26,2893.75,2893.75,2892.75,2892.75,73,145,218.00
05/08/2020,01:27,2892.50,2893.00,2892.50,2892.50,161,116,277.00
05/08/2020,01:28,2892.75,2892.75,2891.25,2891.75,148,264,412.00
05/08/2020,01:29,2892.00,2892.50,2891.25,2891.75,242,228,470.00
05/08/2020,01:30,2891.50,2892.00,2891.00,2891.25,56,119,175.00
05/08/2020,01:31,2891.25,2891.25,2890.25,2890.50,179,194,373.00
05/08/2020,01:32,2890.50,2890.75,2889.00,2889.25,134,294,428.00
05/08/2020,01:33,2889.25,2889.25,2887.50,2887.75,184,552,736.00
05/08/2020,01:34,2887.50,2888.50,2886.75,2888.50,256,214,470.00
05/08/2020,01:35,2888.25,2888.75,2888.00,2888.25,80,77,157.00
05/08/2020,01:36,2888.25,2889.00,2888.00,2889.00,53,25,78.00
05/08/2020,01:37,2889.00,2889.50,2888.75,2889.25,98,41,139.00
05/08/2020,01:38,2889.25,2890.25,2888.50,2888.75,73,168,241.00
05/08/2020,01:39,2889.00,2889.25,2888.75,2889.00,40,25,65.00
05/08/2020,01:40,2888.75,2889.25,2888.25,2888.50,22,124,146.00
05/08/2020,01:41,2888.75,2889.25,2888.50,2889.25,55,8,63.00
05/08/2020,01:42,2889.25,2889.25,2888.25,2888.75,68,109,177.00
05/08/2020,01:43,2888.50,2889.50,2888.50,2889.50,53,7,60.00
05/08/2020,01:44,2889.50,2890.25,2889.50,2890.25,108,61,169.00
05/08/2020,01:45,2890.25,2890.75,2890.00,2890.50,187,144,331.00
05/08/2020,01:46,2890.50,2890.50,2889.25,2889.50,45,53,98.00
05/08/2020,01:47,2889.50,2889.50,2889.00,2889.50,30,25,55.00
05/08/2020,01:48,2889.50,2890.50,2889.50,2890.25,48,13,61.00
05/08/2020,01:49,2890.00,2890.25,2888.75,2888.75,38,78,116.00
05/08/2020,01:50,2888.75,2889.50,2888.50,2889.25,70,76,146.00
05/08/2020,01:51,2889.25,2889.25,2888.50,2888.50,43,73,116.00
05/08/2020,01:52,2888.50,2888.75,2888.25,2888.50,76,64,140.00
05/08/2020,01:53,2888.25,2888.50,2888.00,2888.25,33,55,88.00
05/08/2020,01:54,2888.25,2888.50,2888.00,2888.25,43,33,76.00
05/08/2020,01:55,2888.00,2888.50,2887.50,2888.25,73,77,150.00
05/08/2020,01:56,2888.00,2888.50,2887.50,2887.75,47,94,141.00
05/08/2020,01:57,2887.75,2887.75,2885.75,2885.75,106,372,478.00
05/08/2020,01:58,2885.75,2886.75,2885.75,2886.25,89,81,170.00
05/08/2020,01:59,2886.25,2886.50,2885.75,2885.75,35,105,140.00
05/08/2020,02:00,2885.75,2887.00,2885.75,2886.75,150,84,234.00
05/08/2020,02:01,2886.75,2887.50,2885.50,2887.00,431,410,841.00
05/08/2020,02:02,2887.25,2888.25,2887.00,2887.50,162,343,505.00
05/08/2020,02:03,2887.50,2888.25,2886.75,2888.00,188,223,411.00
05/08/2020,02:04,2888.00,2888.50,2887.75,2888.00,104,131,235.00
05/08/2020,02:05,2888.00,2888.25,2887.50,2888.00,147,83,230.00
05/08/2020,02:06,2888.00,2888.25,2887.50,2887.50,169,73,242.00
05/08/2020,02:07,2887.75,2888.00,2886.75,2886.75,93,230,323.00
05/08/2020,02:08,2887.00,2887.75,2886.25,2886.50,173,215,388.00
05/08/2020,02:09,2886.50,2886.75,2886.25,2886.75,81,67,148.00
05/08/2020,02:10,2886.75,2886.75,2885.75,2886.00,126,138,264.00
05/08/2020,02:11,2886.25,2887.25,2886.25,2886.75,156,71,227.00
05/08/2020,02:12,2886.75,2887.25,2886.25,2887.00,170,83,253.00
05/08/2020,02:13,2887.00,2888.25,2886.75,2888.25,289,144,433.00
05/08/2020,02:14,2888.50,2888.50,2887.75,2888.00,125,167,292.00
05/08/2020,02:15,2888.00,2888.00,2886.75,2887.00,96,145,241.00
05/08/2020,02:16,2887.00,2887.25,2885.50,2886.00,102,203,305.00
05/08/2020,02:17,2886.00,2886.25,2885.75,2886.00,92,83,175.00
05/08/2020,02:18,2886.00,2887.50,2886.00,2887.00,177,42,219.00
05/08/2020,02:19,2886.75,2887.75,2886.25,2887.75,85,106,191.00
05/08/2020,02:20,2887.75,2887.75,2887.25,2887.75,94,54,148.00
05/08/2020,02:21,2887.50,2887.50,2886.50,2887.00,60,176,236.00
05/08/2020,02:22,2886.75,2887.00,2886.00,2887.00,158,118,276.00
05/08/2020,02:23,2887.00,2887.75,2886.50,2886.50,153,210,363.00
05/08/2020,02:24,2886.50,2886.75,2886.25,2886.50,177,115,292.00
05/08/2020,02:25,2886.25,2887.25,2885.75,2886.75,209,184,393.00
05/08/2020,02:26,2886.75,2887.75,2886.75,2886.75,76,138,214.00
05/08/2020,02:27,2886.75,2887.75,2886.25,2887.75,257,351,608.00
05/08/2020,02:28,2887.75,2888.00,2887.00,2888.00,157,54,211.00
05/08/2020,02:29,2888.00,2888.25,2887.25,2887.75,305,320,625.00
05/08/2020,02:30,2887.75,2888.50,2887.75,2888.00,99,26,125.00
05/08/2020,02:31,2888.00,2888.00,2884.75,2885.50,182,526,708.00
05/08/2020,02:32,2885.75,2885.75,2884.00,2885.25,355,434,789.00
05/08/2020,02:33,2885.25,2885.25,2883.25,2884.00,391,701,1092.00
05/08/2020,02:34,2884.00,2884.50,2884.00,2884.25,202,76,278.00
05/08/2020,02:35,2884.50,2884.50,2883.50,2884.00,138,210,348.00
05/08/2020,02:36,2884.00,2884.25,2883.50,2884.25,294,120,414.00
05/08/2020,02:37,2884.25,2885.25,2884.25,2885.00,211,80,291.00
05/08/2020,02:38,2885.00,2885.75,2884.75,2885.75,254,99,353.00
05/08/2020,02:39,2885.50,2886.50,2885.50,2886.00,180,98,278.00
05/08/2020,02:40,2886.25,2886.75,2886.00,2886.75,274,26,300.00
05/08/2020,02:41,2887.00,2887.00,2885.50,2885.50,109,498,607.00
05/08/2020,02:42,2885.50,2886.50,2885.50,2885.75,248,155,403.00
05/08/2020,02:43,2886.00,2886.25,2885.75,2886.25,117,354,471.00
05/08/2020,02:44,2886.50,2887.50,2886.50,2887.25,300,75,375.00
05/08/2020,02:45,2887.25,2887.25,2887.00,2887.25,169,70,239.00
05/08/2020,02:46,2887.00,2888.25,2887.00,2887.00,281,419,700.00
05/08/2020,02:47,2887.00,2887.00,2885.75,2887.00,229,188,417.00
05/08/2020,02:48,2887.00,2887.50,2886.25,2886.50,72,169,241.00
05/08/2020,02:49,2886.50,2888.00,2886.50,2888.00,218,13,231.00
05/08/2020,02:50,2888.25,2888.50,2887.75,2888.00,167,140,307.00
05/08/2020,02:51,2888.25,2888.25,2886.50,2886.50,95,241,336.00
05/08/2020,02:52,2886.50,2887.00,2886.00,2886.25,110,222,332.00
05/08/2020,02:53,2886.25,2886.50,2885.75,2886.25,107,163,270.00
05/08/2020,02:54,2886.25,2886.25,2885.25,2885.50,165,164,329.00
05/08/2020,02:55,2885.25,2885.75,2884.75,2885.50,116,206,322.00
05/08/2020,02:56,2885.25,2885.50,2885.00,2885.50,74,96,170.00
05/08/2020,02:57,2885.25,2885.50,2884.00,2884.25,126,182,308.00
05/08/2020,02:58,2884.50,2884.50,2883.75,2884.00,85,197,282.00
05/08/2020,02:59,2884.00,2885.25,2884.00,2885.00,202,100,302.00
05/08/2020,03:00,2885.25,2885.50,2884.25,2884.75,197,252,449.00
05/08/2020,03:01,2884.75,2885.00,2883.50,2884.75,482,345,827.00
05/08/2020,03:02,2884.75,2885.00,2884.00,2884.25,84,143,227.00
05/08/2020,03:03,2884.25,2884.25,2883.25,2884.00,272,213,485.00
05/08/2020,03:04,2883.75,2885.25,2883.50,2885.00,378,286,664.00
05/08/2020,03:05,2885.00,2885.25,2884.00,2884.00,104,132,236.00
05/08/2020,03:06,2884.00,2884.75,2883.75,2884.25,240,139,379.00
05/08/2020,03:07,2884.25,2885.50,2884.25,2885.50,177,155,332.00
05/08/2020,03:08,2885.25,2885.50,2883.75,2884.00,137,284,421.00
05/08/2020,03:09,2884.00,2884.25,2883.25,2883.25,130,233,363.00
05/08/2020,03:10,2883.25,2884.00,2883.25,2883.50,168,219,387.00
05/08/2020,03:11,2883.50,2883.75,2882.50,2882.75,299,409,708.00
05/08/2020,03:12,2882.75,2883.25,2882.25,2883.25,290,217,507.00
05/08/2020,03:13,2883.25,2884.25,2883.00,2884.00,342,113,455.00
05/08/2020,03:14,2884.00,2884.50,2883.50,2883.50,98,185,283.00
05/08/2020,03:15,2883.50,2883.50,2881.75,2882.75,171,580,751.00
05/08/2020,03:16,2882.75,2883.00,2881.50,2882.00,231,155,386.00
05/08/2020,03:17,2881.75,2882.50,2881.50,2882.00,174,146,320.00
05/08/2020,03:18,2881.75,2882.50,2881.25,2881.25,240,208,448.00
05/08/2020,03:19,2881.25,2882.25,2881.00,2882.00,155,170,325.00
05/08/2020,03:20,2881.75,2881.75,2880.75,2881.00,105,222,327.00
05/08/2020,03:21,2881.00,2881.25,2880.50,2880.75,136,260,396.00
05/08/2020,03:22,2880.50,2880.50,2879.75,2880.00,108,359,467.00
05/08/2020,03:23,2880.00,2882.00,2880.00,2881.75,338,212,550.00
05/08/2020,03:24,2881.75,2882.25,2881.50,2881.75,95,94,189.00
05/08/2020,03:25,2882.00,2882.25,2881.50,2881.75,137,228,365.00
05/08/2020,03:26,2881.50,2881.75,2880.25,2880.75,226,342,568.00
05/08/2020,03:27,2881.00,2881.25,2880.50,2881.25,232,139,371.00
05/08/2020,03:28,2881.50,2882.00,2881.25,2881.50,217,140,357.00
05/08/2020,03:29,2881.25,2881.50,2881.00,2881.25,109,353,462.00
05/08/2020,03:30,2881.50,2881.75,2881.00,2881.25,237,133,370.00
05/08/2020,03:31,2881.25,2881.50,2879.75,2880.25,163,440,603.00
05/08/2020,03:32,2880.25,2882.00,2880.00,2881.50,337,343,680.00
05/08/2020,03:33,2881.50,2882.50,2881.50,2882.50,254,110,364.00
05/08/2020,03:34,2882.25,2883.00,2882.25,2882.75,84,76,160.00
05/08/2020,03:35,2882.75,2883.00,2881.50,2881.75,93,233,326.00
05/08/2020,03:36,2882.00,2882.25,2881.25,2881.75,197,109,306.00
05/08/2020,03:37,2882.00,2882.00,2881.50,2881.50,146,105,251.00
05/08/2020,03:38,2881.75,2882.50,2881.50,2882.25,322,165,487.00
05/08/2020,03:39,2882.25,2882.50,2881.75,2882.25,205,124,329.00
05/08/2020,03:40,2882.25,2883.75,2882.25,2883.25,188,54,242.00
05/08/2020,03:41,2883.25,2883.50,2882.75,2883.25,242,242,484.00
05/08/2020,03:42,2883.00,2883.25,2882.75,2883.25,193,66,259.00
05/08/2020,03:43,2883.25,2883.50,2882.75,2883.25,185,148,333.00
05/08/2020,03:44,2883.00,2883.50,2883.00,2883.25,153,44,197.00
05/08/2020,03:45,2883.25,2883.75,2882.75,2883.50,395,187,582.00
05/08/2020,03:46,2883.75,2884.00,2883.25,2883.25,236,136,372.00
05/08/2020,03:47,2883.25,2883.50,2883.00,2883.25,156,164,320.00
05/08/2020,03:48,2883.25,2883.50,2883.00,2883.50,210,85,295.00
05/08/2020,03:49,2883.50,2883.75,2882.75,2883.50,122,68,190.00
05/08/2020,03:50,2883.50,2883.75,2882.75,2883.00,61,104,165.00
05/08/2020,03:51,2883.00,2883.50,2882.75,2883.50,159,5,164.00
05/08/2020,03:52,2883.75,2883.75,2883.00,2883.25,74,76,150.00
05/08/2020,03:53,2883.25,2883.50,2882.75,2883.50,224,87,311.00
05/08/2020,03:54,2883.50,2883.75,2883.25,2883.75,182,60,242.00
05/08/2020,03:55,2883.75,2884.25,2883.50,2884.25,142,41,183.00
05/08/2020,03:56,2884.25,2884.50,2884.25,2884.50,118,123,241.00
05/08/2020,03:57,2884.50,2885.25,2884.50,2885.00,243,111,354.00
05/08/2020,03:58,2885.25,2885.75,2884.75,2885.75,284,206,490.00
05/08/2020,03:59,2885.75,2886.00,2885.25,2886.00,197,77,274.00
05/08/2020,04:00,2886.00,2886.00,2885.25,2885.75,141,143,284.00
05/08/2020,04:01,2885.75,2886.00,2885.50,2886.00,42,26,68.00
05/08/2020,04:02,2886.00,2886.00,2885.25,2885.75,246,186,432.00
05/08/2020,04:03,2885.75,2886.25,2884.75,2885.25,102,124,226.00
05/08/2020,04:04,2885.50,2885.50,2883.75,2884.00,70,354,424.00
05/08/2020,04:05,2883.75,2884.75,2883.75,2884.50,64,61,125.00
05/08/2020,04:06,2884.75,2885.25,2884.25,2884.25,106,152,258.00
05/08/2020,04:07,2884.50,2885.00,2884.25,2884.50,165,96,261.00
05/08/2020,04:08,2884.50,2884.50,2884.25,2884.25,8,8,16.00
05/08/2020,04:09,2884.50,2885.00,2884.50,2884.75,213,10,223.00
05/08/2020,04:10,2884.75,2884.75,2884.25,2884.50,47,81,128.00
05/08/2020,04:11,2884.75,2885.25,2884.50,2885.25,127,52,179.00
05/08/2020,04:12,2885.25,2885.50,2884.50,2884.50,62,137,199.00
05/08/2020,04:13,2884.50,2885.00,2884.25,2885.00,138,148,286.00
05/08/2020,04:14,2884.75,2885.00,2884.25,2885.00,186,115,301.00
05/08/2020,04:15,2884.75,2886.25,2884.75,2886.00,185,63,248.00
05/08/2020,04:16,2886.25,2887.25,2886.25,2887.00,378,183,561.00
05/08/2020,04:17,2887.25,2888.00,2887.25,2887.75,385,240,625.00
05/08/2020,04:18,2887.75,2888.00,2886.50,2886.75,101,197,298.00
05/08/2020,04:19,2886.50,2887.25,2886.50,2886.75,267,119,386.00
05/08/2020,04:20,2887.00,2887.75,2886.50,2887.75,188,134,322.00
05/08/2020,04:21,2887.50,2887.75,2887.25,2887.50,69,52,121.00
05/08/2020,04:22,2887.50,2887.50,2887.00,2887.00,15,76,91.00
05/08/2020,04:23,2887.00,2887.00,2886.75,2887.00,70,54,124.00
05/08/2020,04:24,2887.00,2887.00,2886.50,2886.50,35,108,143.00
05/08/2020,04:25,2886.50,2887.00,2886.50,2887.00,132,166,298.00
05/08/2020,04:26,2886.75,2887.00,2886.50,2886.75,59,82,141.00
05/08/2020,04:27,2887.00,2887.50,2887.00,2887.50,77,1,78.00
05/08/2020,04:28,2887.50,2887.75,2887.25,2887.50,23,54,77.00
05/08/2020,04:29,2887.50,2887.50,2887.00,2887.25,36,47,83.00
05/08/2020,04:30,2887.25,2887.50,2886.75,2886.75,24,65,89.00
05/08/2020,04:31,2887.00,2887.25,2886.75,2887.25,109,34,143.00
05/08/2020,04:32,2887.25,2887.50,2886.50,2886.50,37,55,92.00
05/08/2020,04:33,2886.75,2886.75,2886.50,2886.50,36,39,75.00
05/08/2020,04:34,2886.75,2886.75,2885.25,2885.25,119,236,355.00
05/08/2020,04:35,2885.50,2885.75,2884.50,2884.50,160,277,437.00
05/08/2020,04:36,2884.50,2885.00,2883.25,2885.00,293,272,565.00
05/08/2020,04:37,2885.00,2885.25,2884.50,2884.50,78,106,184.00
05/08/2020,04:38,2884.75,2885.75,2884.50,2885.50,69,107,176.00
05/08/2020,04:39,2885.75,2886.00,2885.25,2885.75,73,28,101.00
05/08/2020,04:40,2885.75,2886.25,2885.75,2885.75,90,62,152.00
05/08/2020,04:41,2885.75,2886.50,2885.50,2886.50,88,15,103.00
05/08/2020,04:42,2886.50,2887.50,2886.50,2887.50,149,59,208.00
05/08/2020,04:43,2887.50,2887.75,2887.25,2887.25,28,75,103.00
05/08/2020,04:44,2887.50,2889.50,2887.50,2889.25,524,208,732.00
05/08/2020,04:45,2889.00,2889.25,2888.50,2888.75,80,148,228.00
05/08/2020,04:46,2888.75,2889.25,2888.75,2889.00,106,73,179.00
05/08/2020,04:47,2889.00,2889.00,2888.50,2888.75,43,122,165.00
05/08/2020,04:48,2889.00,2889.75,2889.00,2889.00,109,112,221.00
05/08/2020,04:49,2889.25,2889.25,2888.50,2888.75,58,167,225.00
05/08/2020,04:50,2888.50,2889.00,2888.50,2888.75,129,117,246.00
05/08/2020,04:51,2889.00,2889.75,2888.75,2888.75,206,174,380.00
05/08/2020,04:52,2888.75,2889.50,2888.75,2889.25,93,179,272.00
05/08/2020,04:53,2889.50,2889.75,2889.00,2889.25,279,268,547.00
05/08/2020,04:54,2889.25,2889.25,2888.25,2889.25,318,422,740.00
05/08/2020,04:55,2889.00,2889.25,2888.50,2889.25,148,67,215.00
05/08/2020,04:56,2889.25,2889.25,2888.00,2888.75,151,203,354.00
05/08/2020,04:57,2888.75,2890.50,2888.75,2890.00,394,239,633.00
05/08/2020,04:58,2890.00,2890.75,2890.00,2890.50,119,90,209.00
05/08/2020,04:59,2890.50,2890.75,2890.25,2890.50,62,75,137.00
05/08/2020,05:00,2890.50,2891.00,2890.50,2890.75,135,97,232.00
05/08/2020,05:01,2890.75,2890.75,2889.25,2889.75,245,207,452.00
05/08/2020,05:02,2889.75,2890.00,2889.25,2889.75,64,51,115.00
05/08/2020,05:03,2889.75,2890.50,2889.50,2890.25,123,43,166.00
05/08/2020,05:04,2890.25,2890.75,2890.25,2890.75,98,32,130.00
05/08/2020,05:05,2890.75,2892.50,2890.75,2892.25,375,192,567.00
05/08/2020,05:06,2892.25,2892.50,2892.00,2892.25,91,230,321.00
05/08/2020,05:07,2892.25,2892.50,2891.75,2891.75,264,174,438.00
05/08/2020,05:08,2891.75,2892.00,2891.75,2891.75,83,58,141.00
05/08/2020,05:09,2891.75,2892.50,2891.50,2892.50,77,92,169.00
05/08/2020,05:10,2892.75,2892.75,2892.00,2892.25,67,90,157.00
05/08/2020,05:11,2892.25,2892.25,2891.75,2891.75,87,76,163.00
05/08/2020,05:12,2891.75,2891.75,2891.00,2891.75,63,136,199.00
05/08/2020,05:13,2891.50,2891.75,2891.50,2891.75,27,98,125.00
05/08/2020,05:14,2891.50,2892.25,2891.50,2891.75,87,103,190.00
05/08/2020,05:15,2892.00,2892.00,2891.25,2892.00,119,191,310.00
05/08/2020,05:16,2892.00,2892.25,2891.75,2891.75,114,83,197.00
05/08/2020,05:17,2891.50,2891.75,2891.25,2891.25,41,129,170.00
05/08/2020,05:18,2891.25,2891.75,2891.25,2891.25,37,79,116.00
05/08/2020,05:19,2891.25,2891.50,2891.00,2891.00,49,42,91.00
05/08/2020,05:20,2891.00,2891.25,2890.75,2890.75,11,76,87.00
05/08/2020,05:21,2890.75,2891.00,2890.75,2890.75,7,58,65.00
05/08/2020,05:22,2890.75,2891.00,2890.00,2890.00,6,130,136.00
05/08/2020,05:23,2890.00,2890.25,2889.25,2889.50,118,370,488.00
05/08/2020,05:24,2889.50,2890.75,2889.50,2890.50,82,154,236.00
05/08/2020,05:25,2890.50,2891.50,2890.50,2891.25,173,241,414.00
05/08/2020,05:26,2891.25,2891.25,2891.00,2891.00,1,61,62.00
05/08/2020,05:27,2891.00,2891.25,2891.00,2891.00,52,53,105.00
05/08/2020,05:28,2891.25,2891.75,2891.25,2891.75,110,96,206.00
05/08/2020,05:29,2891.75,2891.75,2890.75,2891.25,78,221,299.00
05/08/2020,05:30,2891.50,2891.50,2891.00,2891.50,41,41,82.00
05/08/2020,05:31,2891.50,2891.50,2891.25,2891.25,69,68,137.00
05/08/2020,05:32,2891.50,2893.25,2891.25,2893.00,405,69,474.00
05/08/2020,05:33,2893.25,2893.75,2892.50,2893.00,231,308,539.00
05/08/2020,05:34,2892.75,2893.00,2892.00,2893.00,120,128,248.00
05/08/2020,05:35,2893.00,2893.00,2892.00,2892.00,23,97,120.00
05/08/2020,05:36,2892.25,2892.50,2892.25,2892.25,67,24,91.00
05/08/2020,05:37,2892.25,2892.50,2892.00,2892.00,13,114,127.00
05/08/2020,05:38,2892.25,2893.00,2892.00,2893.00,62,33,95.00
05/08/2020,05:39,2893.00,2893.25,2892.25,2892.25,36,67,103.00
05/08/2020,05:40,2892.25,2892.50,2891.50,2891.50,79,146,225.00
05/08/2020,05:41,2891.50,2891.75,2891.00,2891.00,2,90,92.00
05/08/2020,05:42,2891.25,2891.50,2890.75,2891.50,38,70,108.00
05/08/2020,05:43,2891.50,2891.50,2891.00,2891.00,28,54,82.00
05/08/2020,05:44,2891.00,2891.75,2890.75,2891.25,55,56,111.00
05/08/2020,05:45,2891.25,2892.25,2891.25,2891.75,101,82,183.00
05/08/2020,05:46,2891.50,2892.25,2891.50,2891.75,100,108,208.00
05/08/2020,05:47,2891.75,2892.00,2891.25,2892.00,77,139,216.00
05/08/2020,05:48,2892.00,2892.25,2891.25,2891.25,34,145,179.00
05/08/2020,05:49,2891.25,2891.25,2890.75,2891.00,34,51,85.00
05/08/2020,05:50,2891.25,2891.75,2891.00,2891.75,122,1,123.00
05/08/2020,05:51,2891.75,2891.75,2891.00,2891.00,3,44,47.00
05/08/2020,05:52,2891.00,2891.00,2890.75,2891.00,23,70,93.00
05/08/2020,05:53,2891.00,2891.75,2890.50,2891.50,79,61,140.00
05/08/2020,05:54,2891.25,2892.00,2891.25,2891.50,174,164,338.00
05/08/2020,05:55,2891.50,2891.75,2891.00,2891.25,81,79,160.00
05/08/2020,05:56,2891.25,2891.75,2890.75,2891.25,75,63,138.00
05/08/2020,05:57,2891.50,2891.75,2890.50,2891.25,35,310,345.00
05/08/2020,05:58,2891.00,2892.00,2891.00,2891.75,58,23,81.00
05/08/2020,05:59,2891.75,2891.75,2891.00,2891.00,59,52,111.00
05/08/2020,06:00,2891.00,2891.00,2890.25,2890.50,60,63,123.00
05/08/2020,06:01,2890.50,2890.50,2888.25,2888.75,290,512,802.00
05/08/2020,06:02,2889.00,2889.00,2887.25,2888.00,276,407,683.00
05/08/2020,06:03,2888.00,2888.50,2887.75,2888.00,87,142,229.00
05/08/2020,06:04,2888.25,2888.50,2887.75,2887.75,64,92,156.00
05/08/2020,06:05,2887.50,2888.25,2887.50,2887.75,45,43,88.00
05/08/2020,06:06,2887.75,2888.25,2887.50,2888.00,38,49,87.00
05/08/2020,06:07,2888.25,2889.25,2887.50,2889.25,128,41,169.00
05/08/2020,06:08,2889.00,2889.25,2888.50,2889.25,30,43,73.00
05/08/2020,06:09,2889.25,2889.25,2888.50,2889.00,35,64,99.00
05/08/2020,06:10,2888.75,2889.25,2888.75,2888.75,20,112,132.00
05/08/2020,06:11,2888.75,2889.00,2888.50,2888.75,45,55,100.00
05/08/2020,06:12,2889.00,2889.00,2888.50,2888.75,96,77,173.00
05/08/2020,06:13,2888.75,2889.00,2888.75,2888.75,4,29,33.00
05/08/2020,06:14,2888.75,2888.75,2888.00,2888.25,18,64,82.00
05/08/2020,06:15,2888.25,2888.50,2888.00,2888.00,14,17,31.00
05/08/2020,06:16,2888.00,2888.00,2887.00,2887.25,95,153,248.00
05/08/2020,06:17,2887.00,2887.75,2886.75,2887.75,88,136,224.00
05/08/2020,06:18,2887.50,2887.75,2887.50,2887.50,14,70,84.00
05/08/2020,06:19,2887.75,2888.50,2887.75,2888.25,213,181,394.00
05/08/2020,06:20,2888.50,2889.00,2888.00,2888.75,142,164,306.00
05/08/2020,06:21,2888.75,2890.00,2888.50,2889.25,627,371,998.00
05/08/2020,06:22,2889.50,2890.00,2889.25,2889.75,119,114,233.00
05/08/2020,06:23,2889.75,2890.00,2889.50,2889.50,3,99,102.00
05/08/2020,06:24,2889.25,2889.75,2889.25,2889.75,51,10,61.00
05/08/2020,06:25,2890.00,2890.00,2889.25,2889.50,25,110,135.00
05/08/2020,06:26,2889.75,2890.50,2889.25,2889.50,112,68,180.00
05/08/2020,06:27,2889.75,2890.00,2889.50,2889.50,43,73,116.00
05/08/2020,06:28,2889.50,2890.25,2889.25,2890.00,63,36,99.00
05/08/2020,06:29,2890.00,2890.00,2889.00,2890.00,76,88,164.00
05/08/2020,06:30,2890.00,2890.50,2889.50,2890.25,175,146,321.00
05/08/2020,06:31,2890.25,2890.75,2889.75,2890.00,173,236,409.00
05/08/2020,06:32,2889.75,2890.00,2888.75,2889.25,72,256,328.00
05/08/2020,06:33,2889.25,2889.50,2888.25,2888.75,200,316,516.00
05/08/2020,06:34,2888.75,2888.75,2888.25,2888.50,27,63,90.00
05/08/2020,06:35,2888.50,2888.75,2888.25,2888.75,139,84,223.00
05/08/2020,06:36,2888.75,2888.75,2888.00,2888.00,41,125,166.00
05/08/2020,06:37,2888.25,2888.25,2887.75,2887.75,192,178,370.00
05/08/2020,06:38,2887.75,2888.00,2887.00,2887.25,63,133,196.00
05/08/2020,06:39,2887.00,2887.50,2887.00,2887.25,134,124,258.00
05/08/2020,06:40,2887.00,2887.50,2887.00,2887.00,71,86,157.00
05/08/2020,06:41,2887.00,2887.00,2886.75,2887.00,32,148,180.00
05/08/2020,06:42,2886.75,2887.75,2886.75,2887.50,123,114,237.00
05/08/2020,06:43,2887.50,2888.25,2887.50,2888.25,125,35,160.00
05/08/2020,06:44,2888.25,2888.50,2887.75,2887.75,17,104,121.00
05/08/2020,06:45,2887.75,2888.00,2887.50,2887.75,19,19,38.00
05/08/2020,06:46,2887.50,2887.75,2887.50,2887.50,3,67,70.00
05/08/2020,06:47,2887.75,2888.00,2887.50,2887.75,107,122,229.00
05/08/2020,06:48,2887.50,2888.00,2886.50,2886.50,53,190,243.00
05/08/2020,06:49,2886.50,2886.75,2885.50,2886.00,101,234,335.00
05/08/2020,06:50,2886.00,2887.00,2886.00,2887.00,213,33,246.00
05/08/2020,06:51,2887.00,2887.00,2886.50,2886.50,85,65,150.00
05/08/2020,06:52,2886.75,2886.75,2886.25,2886.50,32,91,123.00
05/08/2020,06:53,2886.50,2886.75,2885.25,2885.50,33,222,255.00
05/08/2020,06:54,2885.50,2886.50,2885.25,2885.75,149,154,303.00
05/08/2020,06:55,2885.75,2886.75,2885.75,2886.00,163,172,335.00
05/08/2020,06:56,2886.25,2886.25,2885.25,2885.25,75,312,387.00
05/08/2020,06:57,2885.50,2886.25,2885.50,2886.25,108,41,149.00
05/08/2020,06:58,2886.25,2886.25,2884.25,2884.50,196,426,622.00
05/08/2020,06:59,2884.50,2885.00,2884.50,2884.75,55,128,183.00
05/08/2020,07:00,2884.75,2885.00,2884.75,2885.00,41,78,119.00
05/08/2020,07:01,2885.00,2886.00,2884.75,2885.75,225,235,460.00
05/08/2020,07:02,2885.75,2885.75,2884.25,2884.50,224,295,519.00
05/08/2020,07:03,2884.25,2885.50,2883.75,2885.25,293,90,383.00
05/08/2020,07:04,2885.50,2886.50,2885.25,2885.25,536,408,944.00
05/08/2020,07:05,2885.50,2886.75,2885.25,2886.25,458,291,749.00
05/08/2020,07:06,2886.00,2886.75,2885.00,2886.50,555,639,1194.00
05/08/2020,07:07,2886.75,2887.25,2886.25,2887.00,651,113,764.00
05/08/2020,07:08,2886.75,2887.75,2886.75,2887.75,405,84,489.00
05/08/2020,07:09,2887.75,2888.25,2887.50,2888.00,310,185,495.00
05/08/2020,07:10,2888.00,2888.50,2887.00,2887.00,200,287,487.00
05/08/2020,07:11,2887.00,2887.50,2886.50,2887.25,271,329,600.00
05/08/2020,07:12,2887.50,2888.25,2887.25,2887.25,234,178,412.00
05/08/2020,07:13,2887.50,2887.50,2887.00,2887.25,139,209,348.00
05/08/2020,07:14,2887.25,2887.50,2885.50,2886.00,107,421,528.00
05/08/2020,07:15,2886.00,2886.00,2884.50,2885.25,334,401,735.00
05/08/2020,07:16,2885.00,2885.25,2884.75,2885.25,111,128,239.00
05/08/2020,07:17,2885.00,2885.00,2882.75,2883.25,245,662,907.00
05/08/2020,07:18,2883.25,2884.00,2882.50,2884.00,415,344,759.00
05/08/2020,07:19,2884.00,2884.25,2883.50,2884.25,115,217,332.00
05/08/2020,07:20,2884.25,2884.50,2883.50,2883.50,111,237,348.00
05/08/2020,07:21,2883.50,2884.50,2881.75,2882.25,564,902,1466.00
05/08/2020,07:22,2882.25,2884.25,2882.00,2884.00,659,299,958.00
05/08/2020,07:23,2884.00,2885.25,2882.50,2882.50,372,498,870.00
05/08/2020,07:24,2882.75,2883.25,2882.00,2882.50,236,240,476.00
05/08/2020,07:25,2882.50,2882.75,2881.75,2882.25,257,195,452.00
05/08/2020,07:26,2882.25,2885.75,2882.00,2882.75,936,554,1490.00
05/08/2020,07:27,2883.00,2883.75,2882.50,2882.75,243,121,364.00
05/08/2020,07:28,2882.50,2883.00,2882.25,2882.50,221,151,372.00
05/08/2020,07:29,2882.50,2882.75,2880.50,2880.50,318,399,717.00
05/08/2020,07:30,2880.75,2883.75,2880.00,2883.00,605,437,1042.00
05/08/2020,07:31,2883.00,2896.50,2882.75,2894.75,4956,4057,9013.00
05/08/2020,07:32,2894.75,2895.00,2888.75,2891.50,2125,2913,5038.00
05/08/2020,07:33,2891.50,2892.50,2888.75,2889.00,916,1360,2276.00
05/08/2020,07:34,2889.25,2889.50,2885.75,2886.00,974,1628,2602.00
05/08/2020,07:35,2886.00,2887.00,2883.50,2885.50,1858,2032,3890.00
05/08/2020,07:36,2885.25,2887.25,2884.50,2886.75,1037,814,1851.00
05/08/2020,07:37,2886.75,2890.00,2885.00,2889.75,1739,1187,2926.00
05/08/2020,07:38,2889.50,2891.25,2888.75,2890.50,1217,1087,2304.00
05/08/2020,07:39,2890.50,2890.75,2889.00,2890.50,631,554,1185.00
05/08/2020,07:40,2890.25,2893.25,2890.25,2892.50,1448,1031,2479.00
05/08/2020,07:41,2892.25,2893.25,2890.25,2892.25,1029,1103,2132.00
05/08/2020,07:42,2892.25,2893.25,2891.75,2892.50,513,612,1125.00
05/08/2020,07:43,2892.75,2894.00,2892.50,2893.25,1021,888,1909.00
05/08/2020,07:44,2893.25,2893.50,2891.50,2891.50,585,939,1524.00
05/08/2020,07:45,2891.25,2891.75,2888.75,2890.25,770,1316,2086.00
05/08/2020,07:46,2890.25,2893.25,2890.25,2892.50,871,695,1566.00
05/08/2020,07:47,2892.50,2893.00,2891.25,2892.00,349,442,791.00
05/08/2020,07:48,2891.75,2892.75,2891.25,2891.75,440,502,942.00
05/08/2020,07:49,2891.50,2891.50,2889.25,2889.50,431,891,1322.00
05/08/2020,07:50,2889.75,2890.25,2887.50,2887.50,703,1277,1980.00
05/08/2020,07:51,2887.50,2889.75,2887.50,2889.25,519,354,873.00
05/08/2020,07:52,2889.00,2889.50,2888.00,2888.00,314,396,710.00
05/08/2020,07:53,2888.00,2889.50,2887.25,2889.50,433,338,771.00
05/08/2020,07:54,2889.25,2889.75,2889.00,2889.25,225,180,405.00
05/08/2020,07:55,2889.50,2891.00,2888.75,2889.00,311,267,578.00
05/08/2020,07:56,2888.75,2890.25,2888.50,2889.00,217,334,551.00
05/08/2020,07:57,2889.00,2890.25,2889.00,2890.00,443,148,591.00
05/08/2020,07:58,2890.25,2890.75,2889.75,2890.50,327,244,571.00
05/08/2020,07:59,2890.50,2891.50,2890.00,2890.25,409,357,766.00
05/08/2020,08:00,2890.00,2890.25,2888.50,2889.00,268,479,747.00
05/08/2020,08:01,2889.00,2892.50,2888.25,2892.25,1038,532,1570.00
05/08/2020,08:02,2892.25,2893.00,2892.00,2892.50,630,703,1333.00
05/08/2020,08:03,2892.25,2893.25,2892.00,2892.75,369,238,607.00
05/08/2020,08:04,2892.50,2893.00,2892.25,2892.50,292,218,510.00
05/08/2020,08:05,2892.75,2893.00,2892.00,2892.25,250,318,568.00
05/08/2020,08:06,2892.25,2893.00,2892.00,2892.50,495,155,650.00
05/08/2020,08:07,2892.50,2893.25,2892.50,2892.75,264,381,645.00
05/08/2020,08:08,2892.50,2892.75,2891.50,2891.75,146,435,581.00
05/08/2020,08:09,2891.50,2892.00,2889.50,2889.75,633,1072,1705.00
05/08/2020,08:10,2889.75,2890.50,2888.75,2890.25,775,878,1653.00
05/08/2020,08:11,2890.00,2890.00,2888.50,2890.00,796,759,1555.00
05/08/2020,08:12,2889.75,2889.75,2887.00,2887.50,577,1191,1768.00
05/08/2020,08:13,2887.50,2889.25,2887.50,2889.00,773,591,1364.00
05/08/2020,08:14,2889.25,2889.25,2888.25,2889.00,495,304,799.00
05/08/2020,08:15,2889.25,2889.25,2887.75,2888.50,462,385,847.00
05/08/2020,08:16,2888.50,2888.75,2887.50,2887.50,448,428,876.00
05/08/2020,08:17,2887.75,2888.00,2886.75,2887.75,608,560,1168.00
05/08/2020,08:18,2887.75,2889.25,2887.50,2889.25,543,503,1046.00
05/08/2020,08:19,2889.00,2889.50,2888.50,2889.00,424,330,754.00
05/08/2020,08:20,2888.75,2888.75,2887.75,2887.75,329,289,618.00
05/08/2020,08:21,2888.00,2888.00,2886.25,2886.25,272,721,993.00
05/08/2020,08:22,2886.25,2886.75,2885.75,2886.75,558,370,928.00
05/08/2020,08:23,2886.75,2886.75,2885.00,2885.25,278,795,1073.00
05/08/2020,08:24,2885.25,2886.25,2884.75,2885.50,397,543,940.00
05/08/2020,08:25,2885.50,2886.25,2885.00,2885.75,453,250,703.00
05/08/2020,08:26,2885.75,2887.25,2885.50,2887.00,741,551,1292.00
05/08/2020,08:27,2887.00,2887.50,2886.75,2887.25,414,348,762.00
05/08/2020,08:28,2887.00,2888.00,2886.25,2887.25,512,732,1244.00
05/08/2020,08:29,2887.25,2888.50,2886.25,2886.50,976,1128,2104.00
05/08/2020,08:30,2886.50,2887.50,2886.00,2886.25,878,1242,2120.00
05/08/2020,08:31,2886.50,2889.50,2884.00,2884.25,6685,7589,14274.00
05/08/2020,08:32,2884.25,2884.75,2880.75,2884.25,4356,4352,8708.00
05/08/2020,08:33,2884.50,2885.50,2881.75,2882.00,4190,3669,7859.00
05/08/2020,08:34,2882.00,2884.00,2880.50,2881.25,2456,2724,5180.00
05/08/2020,08:35,2881.50,2882.50,2879.00,2882.00,2979,3311,6290.00
05/08/2020,08:36,2881.75,2882.25,2876.75,2877.00,2998,4081,7079.00
05/08/2020,08:37,2877.00,2878.25,2876.00,2877.25,3535,2811,6346.00
05/08/2020,08:38,2877.25,2878.75,2876.75,2877.25,2586,2355,4941.00
05/08/2020,08:39,2877.00,2877.75,2874.25,2875.00,2308,2738,5046.00
05/08/2020,08:40,2875.00,2877.75,2874.75,2877.00,2850,2165,5015.00
05/08/2020,08:41,2877.00,2879.50,2876.50,2879.00,2226,1622,3848.00
05/08/2020,08:42,2879.00,2880.75,2879.00,2880.00,2927,1984,4911.00
05/08/2020,08:43,2880.00,2881.25,2879.50,2881.25,1286,1231,2517.00
05/08/2020,08:44,2881.25,2882.25,2880.00,2880.25,1828,1750,3578.00
05/08/2020,08:45,2880.00,2881.25,2879.75,2880.50,1318,1264,2582.00
05/08/2020,08:46,2880.75,2883.50,2880.50,2882.25,2708,1670,4378.00
05/08/2020,08:47,2882.25,2883.50,2881.25,2882.75,1087,1475,2562.00
05/08/2020,08:48,2882.75,2884.00,2882.50,2883.25,1511,1289,2800.00
05/08/2020,08:49,2883.00,2884.00,2882.75,2883.00,906,948,1854.00
05/08/2020,08:50,2883.00,2883.50,2881.75,2883.00,1278,1492,2770.00
05/08/2020,08:51,2882.75,2883.50,2881.75,2882.75,947,1038,1985.00
05/08/2020,08:52,2882.75,2885.00,2882.50,2884.50,1718,1669,3387.00
05/08/2020,08:53,2884.50,2885.25,2884.00,2885.25,933,1204,2137.00
05/08/2020,08:54,2885.00,2885.00,2882.75,2882.75,1251,1392,2643.00
05/08/2020,08:55,2883.00,2883.50,2879.75,2880.75,1520,3013,4533.00
05/08/2020,08:56,2880.75,2883.00,2880.50,2882.75,1771,1255,3026.00
05/08/2020,08:57,2882.50,2884.00,2881.75,2884.00,920,604,1524.00
05/08/2020,08:58,2883.75,2884.50,2882.75,2883.75,1219,1242,2461.00
05/08/2020,08:59,2883.75,2883.75,2882.00,2882.50,769,1094,1863.00
05/08/2020,09:00,2882.50,2883.75,2882.00,2883.75,942,981,1923.00
05/08/2020,09:01,2883.75,2887.75,2883.75,2887.50,3425,1684,5109.00
05/08/2020,09:02,2887.75,2887.75,2886.50,2886.75,1014,1815,2829.00
05/08/2020,09:03,2886.75,2887.50,2886.00,2886.75,1001,1443,2444.00
05/08/2020,09:04,2886.75,2887.00,2885.25,2887.00,903,1856,2759.00
05/08/2020,09:05,2887.00,2888.00,2886.00,2886.25,1394,1329,2723.00
05/08/2020,09:06,2886.50,2887.00,2885.75,2886.50,978,880,1858.00
05/08/2020,09:07,2886.50,2887.75,2886.00,2887.50,1403,1121,2524.00
05/08/2020,09:08,2887.50,2889.50,2887.50,2888.00,2795,2090,4885.00
05/08/2020,09:09,2887.75,2888.00,2886.50,2887.00,901,1065,1966.00
05/08/2020,09:10,2887.25,2887.50,2885.25,2885.75,846,1229,2075.00
05/08/2020,09:11,2885.75,2887.50,2885.25,2885.50,1827,1763,3590.00
05/08/2020,09:12,2885.50,2887.00,2885.25,2886.50,1954,1376,3330.00
05/08/2020,09:13,2886.50,2887.50,2886.50,2887.00,1247,1110,2357.00
05/08/2020,09:14,2887.00,2887.50,2886.25,2887.25,1536,918,2454.00
05/08/2020,09:15,2887.50,2888.00,2887.00,2887.75,1019,544,1563.00
05/08/2020,09:16,2887.75,2887.75,2885.75,2886.50,1367,1357,2724.00
05/08/2020,09:17,2886.50,2889.25,2885.75,2887.50,2050,1493,3543.00
05/08/2020,09:18,2887.75,2891.25,2886.75,2889.75,4006,2309,6315.00
05/08/2020,09:19,2889.50,2890.00,2888.75,2889.25,1256,1343,2599.00
05/08/2020,09:20,2889.25,2890.00,2888.25,2889.75,745,1031,1776.00
05/08/2020,09:21,2889.75,2890.00,2888.50,2889.00,1028,1340,2368.00
05/08/2020,09:22,2888.75,2889.25,2888.25,2889.00,716,1037,1753.00
05/08/2020,09:23,2888.75,2890.25,2888.75,2889.50,974,1157,2131.00
05/08/2020,09:24,2889.50,2890.00,2887.25,2887.50,1208,1539,2747.00
05/08/2020,09:25,2887.50,2888.25,2886.25,2887.25,1214,1342,2556.00
05/08/2020,09:26,2887.25,2888.00,2886.00,2886.50,1014,1310,2324.00
05/08/2020,09:27,2886.75,2887.75,2884.75,2885.00,902,1355,2257.00
05/08/2020,09:28,2885.00,2887.00,2884.75,2886.75,1714,1244,2958.00
05/08/2020,09:29,2886.50,2889.00,2886.50,2888.75,2490,1485,3975.00
05/08/2020,09:30,2888.50,2888.75,2886.00,2886.50,1481,1545,3026.00
05/08/2020,09:31,2886.50,2887.25,2884.25,2886.25,1822,2419,4241.00
05/08/2020,09:32,2886.25,2887.75,2884.50,2884.75,1403,1525,2928.00
05/08/2020,09:33,2884.50,2886.25,2884.50,2886.00,898,812,1710.00
05/08/2020,09:34,2886.00,2887.50,2885.25,2886.75,1755,2464,4219.00
05/08/2020,09:35,2886.50,2888.00,2886.25,2887.25,1007,711,1718.00
05/08/2020,09:36,2887.25,2888.00,2886.25,2887.25,702,641,1343.00
05/08/2020,09:37,2887.50,2887.75,2886.50,2887.00,620,720,1340.00
05/08/2020,09:38,2887.00,2888.75,2886.75,2888.50,1254,625,1879.00
05/08/2020,09:39,2888.50,2889.00,2887.75,2888.75,795,656,1451.00
05/08/2020,09:40,2889.00,2889.50,2888.00,2888.75,1126,961,2087.00
05/08/2020,09:41,2888.75,2889.50,2888.00,2888.75,958,950,1908.00
05/08/2020,09:42,2889.00,2889.00,2887.50,2888.00,711,735,1446.00
05/08/2020,09:43,2888.00,2888.00,2885.50,2887.00,1235,1372,2607.00
05/08/2020,09:44,2887.00,2887.75,2884.75,2885.00,1009,1247,2256.00
05/08/2020,09:45,2884.75,2885.25,2881.50,2882.25,2302,3527,5829.00
05/08/2020,09:46,2882.00,2882.75,2881.50,2882.25,1191,1509,2700.00
05/08/2020,09:47,2882.00,2884.00,2882.00,2883.75,1382,880,2262.00
05/08/2020,09:48,2883.75,2884.00,2882.75,2882.75,659,1289,1948.00
05/08/2020,09:49,2882.75,2884.50,2882.00,2884.25,1377,686,2063.00
05/08/2020,09:50,2884.25,2885.25,2883.25,2883.50,674,1085,1759.00
05/08/2020,09:51,2883.75,2884.25,2882.25,2882.50,1053,1228,2281.00
05/08/2020,09:52,2882.50,2884.25,2882.50,2884.25,1309,860,2169.00
05/08/2020,09:53,2884.00,2885.25,2882.75,2883.75,1327,1587,2914.00
05/08/2020,09:54,2884.00,2884.50,2883.00,2884.00,926,837,1763.00
05/08/2020,09:55,2884.00,2884.00,2882.25,2883.75,1191,1160,2351.00
05/08/2020,09:56,2883.75,2885.75,2883.25,2883.75,1598,1224,2822.00
05/08/2020,09:57,2884.00,2884.00,2881.00,2881.75,1514,2015,3529.00
05/08/2020,09:58,2881.75,2883.50,2881.50,2883.25,1184,696,1880.00
05/08/2020,09:59,2883.00,2884.00,2882.00,2883.25,885,969,1854.00
05/08/2020,10:00,2883.25,2885.25,2883.00,2883.75,1099,1050,2149.00
05/08/2020,10:01,2884.00,2886.00,2883.00,2884.75,1382,882,2264.00
05/08/2020,10:02,2885.00,2885.75,2884.25,2885.50,681,702,1383.00
05/08/2020,10:03,2885.25,2885.50,2883.00,2884.25,736,1085,1821.00
05/08/2020,10:04,2884.25,2884.50,2880.00,2881.00,2522,5252,7774.00
05/08/2020,10:05,2881.25,2883.50,2881.00,2883.00,1490,1044,2534.00
05/08/2020,10:06,2883.25,2885.25,2883.00,2885.00,1452,1315,2767.00
05/08/2020,10:07,2885.25,2887.00,2884.50,2885.75,1886,1285,3171.00
05/08/2020,10:08,2885.75,2886.25,2885.25,2885.50,649,526,1175.00
05/08/2020,10:09,2885.75,2887.25,2885.50,2887.00,1122,898,2020.00
05/08/2020,10:10,2887.00,2887.50,2886.50,2886.75,492,627,1119.00
05/08/2020,10:11,2886.50,2888.00,2886.50,2886.75,867,816,1683.00
05/08/2020,10:12,2887.00,2887.75,2886.00,2887.25,874,996,1870.00
05/08/2020,10:13,2887.50,2888.25,2887.00,2887.50,1093,1196,2289.00
05/08/2020,10:14,2887.50,2888.75,2887.50,2888.25,848,942,1790.00
05/08/2020,10:15,2888.25,2888.50,2887.00,2887.25,515,699,1214.00
05/08/2020,10:16,2887.50,2888.50,2887.00,2888.00,1012,663,1675.00
05/08/2020,10:17,2888.00,2888.50,2887.50,2888.25,406,269,675.00
05/08/2020,10:18,2888.50,2888.50,2887.50,2888.00,336,523,859.00
05/08/2020,10:19,2888.00,2888.50,2887.50,2888.00,361,338,699.00
05/08/2020,10:20,2888.00,2889.00,2887.75,2888.00,749,545,1294.00
05/08/2020,10:21,2888.00,2888.50,2886.50,2887.00,964,1320,2284.00
05/08/2020,10:22,2887.00,2888.50,2887.00,2888.25,888,959,1847.00
05/08/2020,10:23,2888.25,2888.75,2887.75,2888.25,645,661,1306.00
05/08/2020,10:24,2888.25,2890.00,2887.25,2889.75,1492,527,2019.00
05/08/2020,10:25,2889.75,2891.00,2889.50,2890.75,1636,1222,2858.00
05/08/2020,10:26,2890.75,2892.00,2890.25,2890.50,1706,1516,3222.00
05/08/2020,10:27,2890.50,2890.75,2890.00,2890.00,768,906,1674.00
05/08/2020,10:28,2890.00,2891.00,2889.00,2889.25,522,1092,1614.00
05/08/2020,10:29,2889.25,2890.50,2888.75,2890.50,1237,997,2234.00
05/08/2020,10:30,2890.25,2890.75,2889.75,2890.50,700,1116,1816.00
05/08/2020,10:31,2890.75,2891.75,2890.25,2891.25,1234,939,2173.00
05/08/2020,10:32,2891.00,2892.75,2890.75,2892.50,1686,1489,3175.00
05/08/2020,10:33,2892.50,2893.25,2892.25,2892.75,2988,1769,4757.00
05/08/2020,10:34,2892.75,2892.75,2891.50,2891.75,1046,1245,2291.00
05/08/2020,10:35,2892.00,2892.00,2890.50,2891.25,1312,1233,2545.00
05/08/2020,10:36,2891.25,2892.25,2890.75,2890.75,1006,864,1870.00
05/08/2020,10:37,2890.75,2891.75,2890.50,2891.00,789,965,1754.00
05/08/2020,10:38,2891.00,2891.25,2890.50,2890.75,655,654,1309.00
05/08/2020,10:39,2891.00,2892.25,2890.50,2891.25,756,793,1549.00
05/08/2020,10:40,2891.25,2892.00,2891.00,2891.75,394,295,689.00
05/08/2020,10:41,2891.75,2892.00,2891.00,2891.75,910,846,1756.00
05/08/2020,10:42,2891.75,2892.00,2890.75,2891.50,1022,681,1703.00
05/08/2020,10:43,2891.75,2893.25,2891.75,2892.75,1881,1159,3040.00
05/08/2020,10:44,2893.00,2894.00,2892.75,2893.50,2216,1522,3738.00
05/08/2020,10:45,2893.50,2894.00,2893.00,2893.75,858,1030,1888.00
05/08/2020,10:46,2893.50,2894.25,2893.00,2893.25,930,1461,2391.00
05/08/2020,10:47,2893.25,2894.25,2893.00,2893.50,678,681,1359.00
05/08/2020,10:48,2893.50,2893.50,2892.50,2893.00,406,924,1330.00
05/08/2020,10:49,2892.75,2893.25,2892.50,2893.00,355,851,1206.00
05/08/2020,10:50,2893.00,2893.50,2892.50,2892.50,332,896,1228.00
05/08/2020,10:51,2892.50,2893.25,2892.25,2892.50,369,1127,1496.00
05/08/2020,10:52,2892.50,2892.75,2891.75,2892.25,738,1099,1837.00
05/08/2020,10:53,2892.00,2892.50,2891.25,2892.00,736,518,1254.00
05/08/2020,10:54,2891.75,2892.25,2891.50,2892.00,748,1431,2179.00
05/08/2020,10:55,2892.00,2893.50,2892.00,2893.25,1085,1016,2101.00
05/08/2020,10:56,2893.00,2893.25,2892.50,2892.75,709,741,1450.00
05/08/2020,10:57,2892.50,2893.50,2892.00,2893.25,1395,1071,2466.00
05/08/2020,10:58,2893.25,2894.00,2893.25,2893.75,909,692,1601.00
05/08/2020,10:59,2893.50,2894.25,2893.00,2893.50,425,687,1112.00
05/08/2020,11:00,2893.25,2894.00,2892.75,2893.00,635,475,1110.00
05/08/2020,11:01,2893.00,2894.00,2893.00,2893.50,416,732,1148.00
05/08/2020,11:02,2893.75,2894.75,2893.50,2894.25,1254,349,1603.00
05/08/2020,11:03,2894.25,2894.25,2893.00,2893.50,599,1186,1785.00
05/08/2020,11:04,2893.50,2893.75,2892.25,2892.75,437,1012,1449.00
05/08/2020,11:05,2893.00,2893.25,2892.25,2893.25,1024,1022,2046.00
05/08/2020,11:06,2893.25,2894.25,2892.50,2893.50,928,1045,1973.00
05/08/2020,11:07,2893.75,2894.00,2893.00,2893.75,762,372,1134.00
05/08/2020,11:08,2893.75,2894.75,2893.50,2894.50,958,929,1887.00
05/08/2020,11:09,2894.25,2895.50,2894.00,2895.00,1615,493,2108.00
05/08/2020,11:10,2895.00,2895.75,2892.75,2893.25,863,1643,2506.00
05/08/2020,11:11,2893.00,2893.75,2893.00,2893.00,532,1074,1606.00
05/08/2020,11:12,2893.25,2894.25,2893.00,2893.50,843,553,1396.00
05/08/2020,11:13,2893.50,2894.25,2893.25,2893.75,380,545,925.00
05/08/2020,11:14,2893.75,2894.00,2893.00,2893.00,438,448,886.00
05/08/2020,11:15,2893.00,2894.25,2892.75,2893.00,597,597,1194.00
05/08/2020,11:16,2893.25,2893.75,2892.50,2892.50,389,637,1026.00
05/08/2020,11:17,2892.50,2892.75,2891.00,2891.00,837,1903,2740.00
05/08/2020,11:18,2891.00,2891.50,2890.50,2891.25,880,902,1782.00
05/08/2020,11:19,2891.00,2892.00,2891.00,2891.50,815,424,1239.00
05/08/2020,11:20,2891.50,2892.25,2891.50,2891.75,542,483,1025.00
05/08/2020,11:21,2892.00,2892.25,2891.50,2891.50,369,300,669.00
05/08/2020,11:22,2891.50,2892.25,2891.50,2891.75,178,620,798.00
05/08/2020,11:23,2891.75,2892.25,2891.25,2892.00,692,301,993.00
05/08/2020,11:24,2892.25,2892.50,2891.50,2891.50,118,561,679.00
05/08/2020,11:25,2891.75,2892.50,2891.50,2892.50,1232,1008,2240.00
05/08/2020,11:26,2892.50,2892.75,2891.50,2891.50,243,1189,1432.00
05/08/2020,11:27,2891.50,2891.75,2891.25,2891.50,194,553,747.00
05/08/2020,11:28,2891.25,2892.25,2891.00,2892.00,367,322,689.00
05/08/2020,11:29,2892.00,2892.25,2891.75,2891.75,245,169,414.00
05/08/2020,11:30,2892.00,2892.75,2891.75,2892.50,1206,1044,2250.00
05/08/2020,11:31,2892.50,2893.75,2892.25,2893.50,1650,729,2379.00
05/08/2020,11:32,2893.50,2894.50,2893.25,2894.00,725,564,1289.00
05/08/2020,11:33,2894.00,2894.00,2893.25,2893.25,620,403,1023.00
05/08/2020,11:34,2893.25,2894.00,2893.00,2893.50,928,1002,1930.00
05/08/2020,11:35,2893.50,2893.50,2893.00,2893.25,662,186,848.00
05/08/2020,11:36,2893.50,2894.00,2892.50,2893.25,693,774,1467.00
05/08/2020,11:37,2893.25,2893.50,2892.75,2893.25,168,432,600.00
05/08/2020,11:38,2893.00,2894.00,2892.75,2893.75,448,326,774.00
05/08/2020,11:39,2893.75,2894.25,2893.50,2893.50,312,224,536.00
05/08/2020,11:40,2893.75,2894.75,2893.75,2894.50,407,317,724.00
05/08/2020,11:41,2894.50,2894.75,2894.25,2894.50,346,585,931.00
05/08/2020,11:42,2894.75,2896.00,2894.50,2895.50,1143,796,1939.00
05/08/2020,11:43,2895.50,2895.50,2894.75,2895.00,514,382,896.00
05/08/2020,11:44,2895.00,2895.50,2894.75,2895.00,255,226,481.00
05/08/2020,11:45,2895.00,2895.50,2894.75,2895.00,437,144,581.00
05/08/2020,11:46,2895.25,2895.25,2894.25,2894.50,271,678,949.00
05/08/2020,11:47,2894.50,2894.75,2894.25,2894.50,433,160,593.00
05/08/2020,11:48,2894.50,2895.50,2894.50,2895.50,372,441,813.00
05/08/2020,11:49,2895.25,2895.50,2894.25,2894.25,243,788,1031.00
05/08/2020,11:50,2894.25,2894.25,2893.25,2893.50,223,1139,1362.00
05/08/2020,11:51,2893.50,2895.00,2893.50,2894.75,811,522,1333.00
05/08/2020,11:52,2894.75,2894.75,2893.75,2894.50,434,380,814.00
05/08/2020,11:53,2894.50,2895.00,2894.25,2895.00,494,150,644.00
05/08/2020,11:54,2895.00,2895.00,2894.00,2894.50,275,466,741.00
05/08/2020,11:55,2894.50,2895.00,2894.00,2894.75,446,162,608.00
05/08/2020,11:56,2894.75,2895.00,2894.00,2894.50,266,511,777.00
05/08/2020,11:57,2894.50,2895.50,2894.50,2895.25,483,146,629.00
05/08/2020,11:58,2895.00,2895.25,2894.50,2894.75,54,226,280.00
05/08/2020,11:59,2895.00,2895.50,2895.00,2895.25,556,446,1002.00
05/08/2020,12:00,2895.25,2895.50,2894.75,2895.25,539,439,978.00
05/08/2020,12:01,2895.00,2896.00,2894.75,2895.25,687,854,1541.00
05/08/2020,12:02,2895.25,2895.50,2894.75,2895.25,487,366,853.00
05/08/2020,12:03,2895.25,2895.75,2895.00,2895.50,422,230,652.00
05/08/2020,12:04,2895.50,2895.75,2895.25,2895.50,771,514,1285.00
05/08/2020,12:05,2895.75,2896.25,2895.50,2896.00,672,543,1215.00
05/08/2020,12:06,2896.00,2896.25,2894.00,2894.00,551,1848,2399.00
05/08/2020,12:07,2894.00,2894.25,2891.50,2892.00,1163,2108,3271.00
05/08/2020,12:08,2891.75,2892.00,2891.00,2891.75,1163,947,2110.00
05/08/2020,12:09,2892.00,2892.50,2891.25,2892.00,891,945,1836.00
05/08/2020,12:10,2892.25,2892.25,2891.00,2891.75,578,648,1226.00
05/08/2020,12:11,2892.00,2892.50,2892.00,2892.25,509,542,1051.00
05/08/2020,12:12,2892.50,2893.25,2892.50,2892.50,946,533,1479.00
05/08/2020,12:13,2892.50,2893.00,2892.25,2892.75,319,456,775.00
05/08/2020,12:14,2892.50,2893.25,2892.50,2893.25,648,412,1060.00
05/08/2020,12:15,2893.50,2893.50,2892.50,2893.00,516,351,867.00
05/08/2020,12:16,2893.00,2893.00,2892.25,2892.75,431,334,765.00
05/08/2020,12:17,2892.75,2892.75,2890.75,2891.00,521,1273,1794.00
05/08/2020,12:18,2891.25,2891.75,2890.50,2891.00,490,839,1329.00
05/08/2020,12:19,2890.75,2891.50,2890.50,2891.25,710,805,1515.00
05/08/2020,12:20,2891.25,2892.25,2891.00,2891.75,592,723,1315.00
05/08/2020,12:21,2891.50,2892.75,2891.25,2892.25,763,601,1364.00
05/08/2020,12:22,2892.50,2892.75,2891.75,2892.00,176,896,1072.00
05/08/2020,12:23,2891.75,2892.25,2891.25,2891.75,261,623,884.00
05/08/2020,12:24,2891.75,2892.00,2890.50,2890.50,414,1093,1507.00
05/08/2020,12:25,2890.50,2891.75,2890.50,2890.75,882,363,1245.00
05/08/2020,12:26,2890.75,2891.50,2889.25,2889.25,735,1059,1794.00
05/08/2020,12:27,2889.25,2891.00,2889.25,2891.00,1392,846,2238.00
05/08/2020,12:28,2890.75,2890.75,2889.50,2890.25,437,985,1422.00
05/08/2020,12:29,2890.25,2890.50,2889.25,2889.75,538,1091,1629.00
05/08/2020,12:30,2889.75,2890.75,2889.00,2890.25,1058,455,1513.00
05/08/2020,12:31,2890.50,2891.75,2890.25,2890.50,948,929,1877.00
05/08/2020,12:32,2890.25,2890.50,2889.50,2890.50,772,315,1087.00
05/08/2020,12:33,2890.50,2890.75,2889.75,2890.25,563,535,1098.00
05/08/2020,12:34,2890.25,2891.25,2889.75,2890.75,486,307,793.00
05/08/2020,12:35,2890.75,2891.75,2890.50,2891.75,648,451,1099.00
05/08/2020,12:36,2891.75,2891.75,2890.75,2890.75,259,511,770.00
05/08/2020,12:37,2890.75,2890.75,2889.25,2889.25,252,1028,1280.00
05/08/2020,12:38,2889.50,2890.00,2888.50,2890.00,923,742,1665.00
05/08/2020,12:39,2890.00,2890.25,2889.50,2889.75,209,231,440.00
05/08/2020,12:40,2889.75,2890.00,2889.25,2890.00,453,427,880.00
05/08/2020,12:41,2889.75,2890.25,2889.50,2890.00,552,345,897.00
05/08/2020,12:42,2889.75,2890.00,2887.25,2887.50,630,1619,2249.00
05/08/2020,12:43,2887.50,2888.25,2885.75,2886.00,1035,1870,2905.00
05/08/2020,12:44,2886.00,2887.75,2886.00,2887.50,871,648,1519.00
05/08/2020,12:45,2887.50,2888.00,2886.75,2887.50,726,1102,1828.00
05/08/2020,12:46,2887.50,2888.25,2887.50,2887.75,700,552,1252.00
05/08/2020,12:47,2887.50,2888.00,2886.50,2886.50,364,681,1045.00
05/08/2020,12:48,2886.50,2887.25,2885.75,2886.25,631,1175,1806.00
05/08/2020,12:49,2886.00,2886.00,2884.50,2884.75,698,1373,2071.00
05/08/2020,12:50,2885.00,2885.00,2883.00,2884.75,2097,1397,3494.00
05/08/2020,12:51,2884.75,2886.00,2884.50,2885.75,1952,1828,3780.00
05/08/2020,12:52,2885.50,2887.00,2885.50,2887.00,1426,576,2002.00
05/08/2020,12:53,2886.75,2887.00,2885.75,2886.00,671,627,1298.00
05/08/2020,12:54,2886.00,2886.25,2884.75,2885.25,1011,1148,2159.00
05/08/2020,12:55,2885.50,2885.75,2884.50,2884.75,589,558,1147.00
05/08/2020,12:56,2884.50,2886.00,2884.25,2886.00,952,629,1581.00
05/08/2020,12:57,2886.00,2886.50,2885.25,2885.75,899,538,1437.00
05/08/2020,12:58,2885.75,2886.25,2884.75,2885.50,1313,1311,2624.00
05/08/2020,12:59,2885.25,2886.75,2885.25,2886.50,1039,427,1466.00
05/08/2020,13:00,2886.75,2886.75,2886.00,2886.75,659,739,1398.00
05/08/2020,13:01,2886.75,2887.00,2886.00,2886.75,721,623,1344.00
05/08/2020,13:02,2886.75,2887.00,2885.25,2885.25,370,1317,1687.00
05/08/2020,13:03,2885.25,2886.50,2884.75,2886.25,1014,725,1739.00
05/08/2020,13:04,2886.25,2887.25,2886.00,2886.00,1008,1873,2881.00
05/08/2020,13:05,2885.75,2886.00,2884.50,2885.00,1374,989,2363.00
05/08/2020,13:06,2884.75,2886.00,2884.75,2886.00,862,594,1456.00
05/08/2020,13:07,2885.75,2887.25,2885.50,2886.75,685,566,1251.00
05/08/2020,13:08,2886.75,2886.75,2885.75,2886.00,332,759,1091.00
05/08/2020,13:09,2886.25,2886.50,2883.50,2885.25,1132,1579,2711.00
05/08/2020,13:10,2885.25,2886.25,2885.25,2885.50,415,596,1011.00
05/08/2020,13:11,2885.50,2887.00,2884.75,2887.00,1769,1018,2787.00
05/08/2020,13:12,2886.75,2888.00,2886.50,2888.00,1578,729,2307.00
05/08/2020,13:13,2888.25,2888.50,2887.75,2888.00,925,705,1630.00
05/08/2020,13:14,2887.75,2888.50,2887.50,2888.25,607,295,902.00
05/08/2020,13:15,2888.25,2889.50,2887.75,2889.50,1102,879,1981.00
05/08/2020,13:16,2889.25,2890.50,2889.00,2889.75,1531,785,2316.00
05/08/2020,13:17,2889.75,2891.00,2889.50,2890.50,855,463,1318.00
05/08/2020,13:18,2890.25,2890.50,2889.75,2890.00,577,405,982.00
05/08/2020,13:19,2890.00,2890.50,2889.25,2890.25,1004,603,1607.00
05/08/2020,13:20,2890.25,2890.25,2889.50,2889.75,124,432,556.00
05/08/2020,13:21,2889.75,2890.50,2889.50,2890.25,637,579,1216.00
05/08/2020,13:22,2890.25,2890.50,2889.75,2890.25,434,176,610.00
05/08/2020,13:23,2890.25,2891.00,2890.00,2891.00,449,239,688.00
05/08/2020,13:24,2891.00,2891.50,2890.50,2891.00,728,567,1295.00
05/08/2020,13:25,2891.25,2891.50,2890.75,2890.75,704,677,1381.00
05/08/2020,13:26,2891.00,2891.50,2890.75,2891.25,656,433,1089.00
05/08/2020,13:27,2891.00,2892.00,2890.50,2890.75,753,1094,1847.00
05/08/2020,13:28,2890.75,2891.00,2890.00,2890.25,537,891,1428.00
05/08/2020,13:29,2890.25,2890.75,2890.00,2890.25,635,486,1121.00
05/08/2020,13:30,2890.50,2891.50,2890.00,2891.00,757,358,1115.00
05/08/2020,13:31,2891.25,2891.75,2891.00,2891.25,860,1195,2055.00
05/08/2020,13:32,2891.25,2892.00,2891.00,2891.50,1130,990,2120.00
05/08/2020,13:33,2891.50,2892.00,2890.75,2891.50,554,514,1068.00
05/08/2020,13:34,2891.25,2891.50,2890.75,2891.00,242,490,732.00
05/08/2020,13:35,2891.25,2891.50,2890.50,2890.75,550,353,903.00
05/08/2020,13:36,2891.00,2891.50,2890.50,2890.50,464,608,1072.00
05/08/2020,13:37,2890.50,2890.50,2888.50,2889.25,1399,2127,3526.00
05/08/2020,13:38,2889.50,2889.75,2888.75,2888.75,318,345,663.00
05/08/2020,13:39,2888.75,2889.00,2887.25,2887.50,675,1677,2352.00
05/08/2020,13:40,2887.75,2888.75,2887.25,2887.75,785,453,1238.00
05/08/2020,13:41,2887.75,2888.75,2887.75,2888.25,586,444,1030.00
05/08/2020,13:42,2888.50,2890.00,2888.25,2889.75,864,352,1216.00
05/08/2020,13:43,2889.75,2890.00,2889.00,2890.00,459,580,1039.00
05/08/2020,13:44,2890.00,2890.50,2889.50,2890.50,614,261,875.00
05/08/2020,13:45,2890.50,2890.50,2889.75,2890.50,396,626,1022.00
05/08/2020,13:46,2890.50,2890.75,2889.75,2890.25,366,677,1043.00
05/08/2020,13:47,2890.25,2890.50,2889.50,2890.25,418,424,842.00
05/08/2020,13:48,2890.50,2892.75,2890.50,2892.75,1903,603,2506.00
05/08/2020,13:49,2892.50,2892.75,2891.50,2892.25,563,751,1314.00
05/08/2020,13:50,2892.25,2892.50,2891.50,2891.50,389,479,868.00
05/08/2020,13:51,2891.50,2892.00,2891.50,2891.75,274,290,564.00
05/08/2020,13:52,2891.75,2892.75,2891.25,2892.50,701,629,1330.00
05/08/2020,13:53,2892.25,2892.50,2891.25,2891.50,353,334,687.00
05/08/2020,13:54,2891.50,2892.50,2891.25,2892.00,346,442,788.00
05/08/2020,13:55,2891.75,2891.75,2890.00,2890.75,345,1011,1356.00
05/08/2020,13:56,2890.75,2891.75,2890.00,2891.75,560,271,831.00
05/08/2020,13:57,2891.75,2892.25,2891.50,2892.00,533,237,770.00
05/08/2020,13:58,2891.75,2892.50,2891.75,2892.25,390,452,842.00
05/08/2020,13:59,2892.00,2892.50,2892.00,2892.25,292,311,603.00
05/08/2020,14:00,2892.00,2893.25,2891.00,2892.25,1339,1906,3245.00
05/08/2020,14:01,2892.25,2894.00,2891.50,2894.00,3291,993,4284.00
05/08/2020,14:02,2893.75,2895.25,2893.50,2895.25,2024,1405,3429.00
05/08/2020,14:03,2895.25,2895.75,2894.75,2895.00,1619,1470,3089.00
05/08/2020,14:04,2895.25,2897.00,2894.75,2896.75,2056,1046,3102.00
05/08/2020,14:05,2896.75,2897.00,2896.00,2896.50,1341,815,2156.00
05/08/2020,14:06,2896.75,2896.75,2895.00,2895.25,884,1304,2188.00
05/08/2020,14:07,2895.50,2895.50,2893.50,2894.00,1079,1973,3052.00
05/08/2020,14:08,2894.00,2895.50,2893.50,2895.25,959,1139,2098.00
05/08/2020,14:09,2895.25,2895.75,2894.75,2895.25,753,824,1577.00
05/08/2020,14:10,2895.50,2895.75,2894.00,2894.50,497,1228,1725.00
05/08/2020,14:11,2894.50,2894.75,2893.25,2893.25,1059,1554,2613.00
05/08/2020,14:12,2893.25,2893.75,2891.75,2893.00,1170,1826,2996.00
05/08/2020,14:13,2893.00,2893.75,2892.50,2893.00,636,795,1431.00
05/08/2020,14:14,2893.00,2893.25,2890.75,2891.00,789,1313,2102.00
05/08/2020,14:15,2891.00,2893.00,2891.00,2892.75,1197,407,1604.00
05/08/2020,14:16,2892.75,2893.75,2892.50,2892.75,794,872,1666.00
05/08/2020,14:17,2893.00,2893.75,2892.50,2893.00,442,580,1022.00
05/08/2020,14:18,2893.00,2893.00,2891.00,2892.25,769,1474,2243.00
05/08/2020,14:19,2892.25,2893.25,2892.00,2893.25,411,448,859.00
05/08/2020,14:20,2893.25,2894.00,2892.75,2893.50,603,685,1288.00
05/08/2020,14:21,2893.75,2893.75,2893.00,2893.00,403,736,1139.00
05/08/2020,14:22,2892.75,2893.75,2892.50,2893.75,633,359,992.00
05/08/2020,14:23,2893.75,2894.50,2893.25,2894.25,803,478,1281.00
05/08/2020,14:24,2894.50,2895.00,2894.00,2894.25,727,519,1246.00
05/08/2020,14:25,2894.25,2894.75,2893.50,2894.25,667,475,1142.00
05/08/2020,14:26,2894.50,2895.25,2894.25,2895.00,718,439,1157.00
05/08/2020,14:27,2895.00,2895.25,2893.50,2894.25,467,777,1244.00
05/08/2020,14:28,2894.25,2895.00,2894.00,2894.25,514,420,934.00
05/08/2020,14:29,2894.25,2895.00,2894.00,2895.00,719,180,899.00
05/08/2020,14:30,2895.00,2896.00,2894.75,2895.25,939,381,1320.00
05/08/2020,14:31,2895.25,2896.00,2894.25,2894.50,1658,1056,2714.00
05/08/2020,14:32,2894.50,2897.00,2894.50,2896.50,2431,1204,3635.00
05/08/2020,14:33,2896.50,2898.25,2896.25,2897.75,2366,1856,4222.00
05/08/2020,14:34,2898.00,2899.50,2897.25,2899.00,2739,2150,4889.00
05/08/2020,14:35,2899.00,2899.25,2898.00,2898.00,1204,1632,2836.00
05/08/2020,14:36,2898.00,2898.75,2897.50,2898.25,1421,1479,2900.00
05/08/2020,14:37,2898.25,2898.50,2897.25,2898.25,316,1033,1349.00
05/08/2020,14:38,2898.25,2898.50,2897.75,2898.50,1077,889,1966.00
05/08/2020,14:39,2898.50,2899.00,2898.00,2899.00,1274,1632,2906.00
05/08/2020,14:40,2899.00,2899.50,2898.50,2898.75,841,1013,1854.00
05/08/2020,14:41,2899.00,2900.75,2898.75,2900.50,2660,997,3657.00
05/08/2020,14:42,2900.50,2901.25,2900.25,2900.25,2172,1121,3293.00
05/08/2020,14:43,2900.25,2900.50,2898.25,2899.50,2513,2758,5271.00
05/08/2020,14:44,2899.75,2900.25,2899.00,2900.00,2219,1452,3671.00
05/08/2020,14:45,2900.00,2901.00,2900.00,2900.25,1778,1205,2983.00
05/08/2020,14:46,2900.25,2900.50,2898.25,2899.25,1819,2535,4354.00
05/08/2020,14:47,2899.25,2901.00,2898.75,2899.25,2291,1452,3743.00
05/08/2020,14:48,2899.25,2901.00,2899.00,2900.50,3252,2352,5604.00
05/08/2020,14:49,2900.50,2900.50,2899.25,2899.50,1413,2128,3541.00
05/08/2020,14:50,2899.50,2902.75,2899.50,2900.50,4920,2464,7384.00
05/08/2020,14:51,2900.50,2904.50,2899.75,2900.25,5956,5711,11667.00
05/08/2020,14:52,2900.25,2901.25,2899.25,2899.50,1535,2931,4466.00
05/08/2020,14:53,2899.50,2900.50,2899.25,2900.25,2399,1658,4057.00
05/08/2020,14:54,2900.00,2900.50,2899.00,2900.25,1351,2215,3566.00
05/08/2020,14:55,2900.50,2902.75,2900.50,2902.50,3476,2498,5974.00
05/08/2020,14:56,2902.50,2902.75,2901.00,2901.00,4202,4782,8984.00
05/08/2020,14:57,2901.25,2901.50,2899.00,2899.25,2797,4757,7554.00
05/08/2020,14:58,2899.25,2899.75,2897.50,2897.75,3873,4631,8504.00
05/08/2020,14:59,2898.00,2899.50,2897.25,2899.25,7408,5619,13027.00
05/08/2020,15:00,2899.00,2901.50,2897.25,2900.00,23569,21172,44741.00
05/08/2020,15:01,2900.00,2904.50,2899.50,2903.75,10987,8201,19188.00
05/08/2020,15:02,2904.00,2904.50,2903.00,2904.00,1918,2086,4004.00
05/08/2020,15:03,2904.00,2905.50,2903.75,2905.00,2425,1642,4067.00
05/08/2020,15:04,2905.00,2905.25,2904.25,2904.50,1199,1603,2802.00
05/08/2020,15:05,2904.25,2905.50,2904.00,2904.25,1277,1130,2407.00
05/08/2020,15:06,2904.50,2905.00,2904.00,2904.25,1028,1213,2241.00
05/08/2020,15:07,2904.25,2905.00,2904.00,2904.50,793,940,1733.00
05/08/2020,15:08,2904.50,2906.00,2904.50,2905.00,1481,1139,2620.00
05/08/2020,15:09,2904.75,2905.50,2904.75,2905.25,504,387,891.00
05/08/2020,15:10,2905.50,2906.25,2905.00,2906.00,1204,1038,2242.00
05/08/2020,15:11,2905.75,2907.50,2905.50,2907.50,2258,1362,3620.00
05/08/2020,15:12,2907.50,2907.75,2907.00,2907.50,1387,1324,2711.00
05/08/2020,15:13,2907.50,2908.25,2907.25,2907.25,1168,966,2134.00
05/08/2020,15:14,2907.25,2907.75,2905.75,2906.75,1471,1664,3135.00
05/08/2020,15:15,2906.75,2907.50,2906.00,2906.75,2286,2214,4500.00
05/08/2020,15:31,2906.00,2907.00,2905.50,2906.25,452,749,1201.00
05/08/2020,15:32,2906.50,2906.75,2906.25,2906.50,394,38,432.00
05/08/2020,15:33,2906.75,2906.75,2905.50,2905.50,128,251,379.00
05/08/2020,15:34,2905.50,2906.00,2905.25,2906.00,185,142,327.00
05/08/2020,15:35,2906.00,2906.50,2905.75,2906.25,77,132,209.00
05/08/2020,15:36,2906.25,2906.50,2906.00,2906.50,85,63,148.00
05/08/2020,15:37,2906.50,2907.00,2906.00,2906.25,201,149,350.00
05/08/2020,15:38,2906.50,2907.00,2906.50,2906.75,208,194,402.00
05/08/2020,15:39,2906.75,2907.00,2906.25,2906.75,124,192,316.00
05/08/2020,15:40,2906.75,2907.00,2906.50,2906.75,75,231,306.00
05/08/2020,15:41,2906.75,2908.00,2906.75,2907.75,404,48,452.00
05/08/2020,15:42,2907.50,2907.75,2907.25,2907.25,135,253,388.00
05/08/2020,15:43,2907.25,2907.50,2907.00,2907.25,60,20,80.00
05/08/2020,15:44,2907.25,2907.75,2907.00,2907.75,184,48,232.00
05/08/2020,15:45,2907.75,2908.00,2907.50,2907.75,41,128,169.00
05/08/2020,15:46,2907.75,2908.25,2907.50,2907.75,182,94,276.00
05/08/2020,15:47,2907.75,2908.00,2907.25,2908.00,95,70,165.00
05/08/2020,15:48,2907.75,2908.00,2907.50,2907.75,90,156,246.00
05/08/2020,15:49,2907.75,2908.00,2907.50,2908.00,86,19,105.00
05/08/2020,15:50,2908.00,2909.50,2908.00,2909.00,570,314,884.00
05/08/2020,15:51,2908.75,2909.75,2908.75,2909.50,226,97,323.00
05/08/2020,15:52,2909.50,2910.75,2909.25,2910.25,335,134,469.00
05/08/2020,15:53,2910.50,2911.50,2910.00,2910.25,263,247,510.00
05/08/2020,15:54,2910.25,2910.50,2909.75,2910.00,40,150,190.00
05/08/2020,15:55,2910.00,2910.25,2909.75,2910.00,107,187,294.00
05/08/2020,15:56,2910.25,2910.25,2909.75,2910.00,113,71,184.00
05/08/2020,15:57,2910.00,2910.25,2908.75,2909.00,130,388,518.00
05/08/2020,15:58,2909.00,2909.00,2908.50,2908.75,135,135,270.00
05/08/2020,15:59,2908.50,2909.00,2908.00,2908.50,260,242,502.00
05/08/2020,16:00,2908.25,2909.25,2908.25,2909.00,335,288,623.00
05/10/2020,17:01,2899.25,2899.50,2894.75,2897.25,1256,1835,3091.00
05/10/2020,17:02,2897.25,2897.25,2894.50,2896.00,409,596,1005.00
05/10/2020,17:03,2896.00,2897.75,2895.25,2896.00,334,396,730.00
05/10/2020,17:04,2896.25,2897.25,2895.75,2896.25,273,131,404.00
05/10/2020,17:05,2896.00,2896.25,2895.50,2895.75,145,201,346.00
05/10/2020,17:06,2895.75,2896.25,2895.75,2896.25,141,58,199.00
05/10/2020,17:07,2896.00,2896.25,2895.00,2895.50,116,284,400.00
05/10/2020,17:08,2895.50,2895.50,2894.50,2894.75,132,316,448.00
05/10/2020,17:09,2895.00,2896.00,2894.75,2895.25,151,159,310.00
05/10/2020,17:10,2895.00,2895.75,2894.75,2895.00,36,118,154.00
05/10/2020,17:11,2895.00,2896.25,2895.00,2896.25,100,29,129.00
05/10/2020,17:12,2896.00,2896.00,2894.75,2895.25,54,135,189.00
05/10/2020,17:13,2895.25,2896.00,2895.00,2895.75,112,59,171.00
05/10/2020,17:14,2895.50,2896.25,2895.50,2896.25,86,55,141.00
05/10/2020,17:15,2896.00,2904.25,2896.00,2901.75,1006,401,1407.00
05/10/2020,17:16,2901.50,2902.50,2900.75,2901.25,245,301,546.00
05/10/2020,17:17,2901.25,2901.50,2899.75,2900.50,132,248,380.00
05/10/2020,17:18,2900.50,2901.50,2900.50,2901.25,183,112,295.00
05/10/2020,17:19,2901.25,2901.50,2900.25,2900.25,57,124,181.00
05/10/2020,17:20,2900.50,2901.25,2899.50,2901.00,87,76,163.00
05/10/2020,17:21,2901.00,2901.25,2900.25,2901.00,50,63,113.00
05/10/2020,17:22,2901.00,2901.25,2900.25,2900.50,37,71,108.00
05/10/2020,17:23,2900.75,2901.50,2900.75,2901.25,91,40,131.00
05/10/2020,17:24,2901.50,2905.00,2901.25,2904.75,457,151,608.00
05/10/2020,17:25,2904.75,2905.00,2903.50,2904.25,143,177,320.00
05/10/2020,17:26,2904.25,2905.00,2904.00,2904.00,139,141,280.00
05/10/2020,17:27,2903.75,2906.25,2903.25,2906.00,253,59,312.00
05/10/2020,17:28,2906.00,2906.75,2903.25,2904.00,275,532,807.00
05/10/2020,17:29,2904.00,2904.50,2903.25,2904.25,243,116,359.00
05/10/2020,17:30,2904.00,2904.25,2903.00,2904.00,57,75,132.00
05/10/2020,17:31,2904.00,2905.00,2903.75,2904.75,231,138,369.00
05/10/2020,17:32,2905.00,2905.00,2904.00,2904.25,53,172,225.00
05/10/2020,17:33,2904.25,2904.25,2901.25,2902.00,111,375,486.00
05/10/2020,17:34,2902.00,2902.00,2900.75,2900.75,94,203,297.00
05/10/2020,17:35,2901.00,2901.75,2900.00,2900.25,193,193,386.00
05/10/2020,17:36,2900.25,2901.25,2899.00,2901.00,161,154,315.00
05/10/2020,17:37,2901.25,2901.75,2901.00,2901.25,70,57,127.00
05/10/2020,17:38,2901.50,2903.00,2901.50,2902.50,122,64,186.00
05/10/2020,17:39,2902.75,2902.75,2902.25,2902.50,13,53,66.00
05/10/2020,17:40,2902.25,2902.25,2901.00,2901.25,32,69,101.00
05/10/2020,17:41,2901.50,2902.50,2901.25,2902.25,34,27,61.00
05/10/2020,17:42,2902.75,2903.00,2902.00,2902.25,23,51,74.00
05/10/2020,17:43,2902.25,2902.50,2901.75,2901.75,3,32,35.00
05/10/2020,17:44,2902.00,2902.75,2901.75,2902.50,37,3,40.00
05/10/2020,17:45,2902.50,2902.75,2901.75,2901.75,5,52,57.00
05/10/2020,17:46,2902.25,2902.25,2901.75,2902.00,17,16,33.00
05/10/2020,17:47,2902.00,2902.00,2901.50,2901.75,27,26,53.00
05/10/2020,17:48,2902.00,2902.50,2902.00,2902.25,16,10,26.00
05/10/2020,17:49,2902.25,2902.75,2902.25,2902.50,38,13,51.00
05/10/2020,17:50,2902.50,2903.75,2902.25,2903.75,117,42,159.00
05/10/2020,17:51,2903.75,2905.25,2903.25,2903.50,220,186,406.00
05/10/2020,17:52,2903.75,2904.50,2903.25,2904.25,146,53,199.00
05/10/2020,17:53,2904.25,2904.50,2902.25,2902.75,62,155,217.00
05/10/2020,17:54,2902.50,2903.75,2902.25,2903.50,100,30,130.00
05/10/2020,17:55,2903.25,2904.50,2903.25,2904.00,69,40,109.00
05/10/2020,17:56,2903.75,2903.75,2903.25,2903.50,27,18,45.00
05/10/2020,17:57,2903.75,2905.75,2903.75,2905.25,112,44,156.00
05/10/2020,17:58,2905.25,2905.75,2904.50,2905.50,145,97,242.00
05/10/2020,17:59,2905.25,2905.25,2904.75,2904.75,13,34,47.00
05/10/2020,18:00,2904.50,2905.25,2904.50,2905.00,38,24,62.00
05/10/2020,18:01,2905.00,2907.00,2905.00,2906.75,268,133,401.00
05/10/2020,18:02,2906.75,2908.25,2905.75,2906.50,610,614,1224.00
05/10/2020,18:03,2906.25,2907.00,2905.50,2907.00,245,278,523.00
05/10/2020,18:04,2907.00,2907.00,2905.75,2906.25,231,197,428.00
05/10/2020,18:05,2906.50,2906.50,2905.75,2905.75,66,59,125.00
05/10/2020,18:06,2905.75,2906.25,2905.75,2906.25,62,3,65.00
05/10/2020,18:07,2906.50,2906.50,2905.75,2906.00,30,33,63.00
05/10/2020,18:08,2906.00,2906.25,2905.50,2905.50,55,54,109.00
05/10/2020,18:09,2905.50,2906.50,2905.50,2906.50,43,14,57.00
05/10/2020,18:10,2906.25,2906.25,2905.75,2905.75,12,19,31.00
05/10/2020,18:11,2905.75,2906.75,2905.75,2906.00,30,39,69.00
05/10/2020,18:12,2906.25,2906.25,2905.75,2906.00,30,36,66.00
05/10/2020,18:13,2906.00,2906.00,2904.00,2904.00,46,211,257.00
05/10/2020,18:14,2904.00,2904.00,2903.00,2903.50,82,176,258.00
05/10/2020,18:15,2903.50,2904.00,2903.50,2903.50,259,362,621.00
05/10/2020,18:16,2903.25,2903.25,2902.75,2903.25,122,128,250.00
05/10/2020,18:17,2903.25,2904.50,2903.00,2904.25,303,217,520.00
05/10/2020,18:18,2904.25,2905.00,2904.25,2904.50,115,99,214.00
05/10/2020,18:19,2904.25,2904.75,2904.00,2904.50,264,288,552.00
05/10/2020,18:20,2904.50,2907.00,2904.50,2905.75,680,580,1260.00
05/10/2020,18:21,2906.00,2907.25,2906.00,2906.50,618,494,1112.00
05/10/2020,18:22,2906.50,2907.00,2905.50,2905.50,647,809,1456.00
05/10/2020,18:23,2905.25,2905.75,2904.75,2905.00,42,72,114.00
05/10/2020,18:24,2904.75,2905.75,2904.75,2905.75,1052,776,1828.00
05/10/2020,18:25,2905.75,2907.00,2905.50,2906.50,420,140,560.00
05/10/2020,18:26,2906.25,2909.00,2906.00,2908.50,319,160,479.00
05/10/2020,18:27,2908.50,2909.75,2908.25,2909.25,206,107,313.00
05/10/2020,18:28,2909.50,2909.50,2908.75,2908.75,67,126,193.00
05/10/2020,18:29,2908.75,2909.25,2908.50,2909.25,118,57,175.00
05/10/2020,18:30,2909.00,2909.50,2908.75,2908.75,30,68,98.00
05/10/2020,18:31,2909.00,2911.25,2909.00,2910.25,329,180,509.00
05/10/2020,18:32,2910.25,2911.25,2909.75,2910.50,160,141,301.00
05/10/2020,18:33,2910.25,2911.25,2910.25,2910.50,123,77,200.00
05/10/2020,18:34,2910.50,2914.50,2910.50,2912.75,796,325,1121.00
05/10/2020,18:35,2912.75,2913.50,2912.00,2913.00,168,154,322.00
05/10/2020,18:36,2913.25,2913.50,2912.75,2913.50,239,88,327.00
05/10/2020,18:37,2913.25,2914.00,2912.25,2912.75,104,219,323.00
05/10/2020,18:38,2912.50,2914.25,2912.50,2914.00,217,83,300.00
05/10/2020,18:39,2914.00,2915.00,2914.00,2915.00,210,84,294.00
05/10/2020,18:40,2915.00,2916.25,2914.50,2915.25,212,180,392.00
05/10/2020,18:41,2915.25,2915.75,2914.00,2914.75,306,285,591.00
05/10/2020,18:42,2915.00,2916.25,2914.75,2916.00,207,54,261.00
05/10/2020,18:43,2916.00,2917.00,2915.75,2916.25,411,102,513.00
05/10/2020,18:44,2916.00,2917.50,2916.00,2916.25,386,260,646.00
05/10/2020,18:45,2916.25,2916.75,2915.75,2916.00,65,147,212.00
05/10/2020,18:46,2916.00,2916.75,2915.75,2916.25,87,115,202.00
05/10/2020,18:47,2916.50,2916.75,2914.25,2914.75,119,405,524.00
05/10/2020,18:48,2915.00,2915.00,2914.25,2914.75,130,157,287.00
05/10/2020,18:49,2914.50,2914.50,2912.50,2913.25,174,420,594.00
05/10/2020,18:50,2913.25,2914.25,2913.25,2914.00,106,95,201.00
05/10/2020,18:51,2914.25,2914.50,2913.50,2914.00,104,92,196.00
05/10/2020,18:52,2914.00,2914.25,2913.50,2913.75,56,77,133.00
05/10/2020,18:53,2913.75,2915.25,2913.75,2914.50,317,157,474.00
05/10/2020,18:54,2914.50,2914.75,2914.00,2914.25,254,403,657.00
05/10/2020,18:55,2914.50,2914.50,2913.50,2914.25,89,58,147.00
05/10/2020,18:56,2914.50,2915.00,2914.25,2914.75,315,132,447.00
05/10/2020,18:57,2914.75,2916.25,2914.50,2916.00,281,136,417.00
05/10/2020,18:58,2916.25,2916.75,2915.50,2915.50,124,374,498.00
05/10/2020,18:59,2915.75,2917.00,2915.00,2916.50,339,318,657.00
05/10/2020,19:00,2916.50,2916.50,2915.75,2916.50,249,143,392.00
05/10/2020,19:01,2916.50,2916.75,2915.00,2915.00,176,188,364.00
05/10/2020,19:02,2915.25,2916.50,2914.00,2915.75,348,237,585.00
05/10/2020,19:03,2915.75,2917.50,2915.50,2915.75,307,227,534.00
05/10/2020,19:04,2915.50,2916.00,2914.50,2915.00,106,209,315.00
05/10/2020,19:05,2915.00,2916.00,2914.75,2915.00,73,125,198.00
05/10/2020,19:06,2915.00,2916.50,2915.00,2916.25,118,26,144.00
05/10/2020,19:07,2916.00,2917.00,2916.00,2916.75,118,65,183.00
05/10/2020,19:08,2916.50,2917.00,2916.50,2917.00,83,102,185.00
05/10/2020,19:09,2917.00,2917.50,2916.75,2916.75,79,112,191.00
05/10/2020,19:10,2916.75,2918.00,2916.50,2916.75,360,437,797.00
05/10/2020,19:11,2916.75,2919.50,2916.75,2918.75,660,232,892.00
05/10/2020,19:12,2918.75,2919.25,2917.50,2917.75,519,429,948.00
05/10/2020,19:13,2918.00,2919.50,2917.50,2919.25,870,424,1294.00
05/10/2020,19:14,2919.25,2919.25,2917.75,2918.00,111,115,226.00
05/10/2020,19:15,2918.00,2919.00,2917.25,2917.50,426,338,764.00
05/10/2020,19:16,2917.75,2918.00,2916.25,2917.75,467,378,845.00
05/10/2020,19:17,2917.75,2919.25,2917.25,2918.75,245,178,423.00
05/10/2020,19:18,2919.00,2919.00,2918.25,2919.00,98,118,216.00
05/10/2020,19:19,2919.00,2919.25,2918.50,2919.25,111,58,169.00
05/10/2020,19:20,2919.25,2920.00,2918.75,2919.75,244,85,329.00
05/10/2020,19:21,2919.75,2920.50,2919.00,2919.00,218,191,409.00
05/10/2020,19:22,2919.25,2919.25,2918.25,2918.75,151,248,399.00
05/10/2020,19:23,2919.00,2919.25,2917.75,2918.00,71,143,214.00
05/10/2020,19:24,2918.00,2918.25,2917.50,2917.75,40,68,108.00
05/10/2020,19:25,2917.75,2918.25,2917.50,2918.00,177,245,422.00
05/10/2020,19:26,2918.00,2918.25,2917.50,2917.75,254,249,503.00
05/10/2020,19:27,2917.75,2917.75,2917.25,2917.50,63,75,138.00
05/10/2020,19:28,2917.50,2918.00,2917.50,2917.75,77,67,144.00
05/10/2020,19:29,2918.00,2919.25,2917.50,2918.25,162,117,279.00
05/10/2020,19:30,2918.50,2919.00,2918.00,2918.25,97,78,175.00
05/10/2020,19:31,2918.25,2918.75,2917.50,2917.50,70,121,191.00
05/10/2020,19:32,2917.75,2918.25,2917.75,2917.75,40,38,78.00
05/10/2020,19:33,2917.50,2917.75,2917.25,2917.75,85,105,190.00
05/10/2020,19:34,2917.75,2918.25,2917.50,2918.25,64,31,95.00
05/10/2020,19:35,2918.25,2918.25,2917.50,2917.50,12,83,95.00
05/10/2020,19:36,2917.75,2918.00,2917.50,2917.75,34,105,139.00
05/10/2020,19:37,2917.75,2917.75,2916.00,2916.25,89,387,476.00
05/10/2020,19:38,2916.25,2916.75,2916.00,2916.50,512,438,950.00
05/10/2020,19:39,2916.50,2916.75,2915.25,2915.75,71,227,298.00
05/10/2020,19:40,2915.50,2916.00,2915.25,2915.75,65,103,168.00
05/10/2020,19:41,2915.75,2916.25,2915.25,2915.50,68,96,164.00
05/10/2020,19:42,2915.50,2916.00,2915.00,2915.50,84,60,144.00
05/10/2020,19:43,2915.50,2916.50,2915.50,2916.25,55,35,90.00
05/10/2020,19:44,2916.25,2916.50,2916.25,2916.25,57,30,87.00
05/10/2020,19:45,2916.00,2916.50,2915.75,2916.25,14,38,52.00
05/10/2020,19:46,2916.25,2916.50,2915.50,2916.00,31,100,131.00
05/10/2020,19:47,2915.75,2915.75,2914.75,2915.00,59,93,152.00
05/10/2020,19:48,2914.75,2915.50,2914.50,2914.75,192,121,313.00
05/10/2020,19:49,2915.00,2916.00,2914.75,2915.75,281,227,508.00
05/10/2020,19:50,2915.75,2916.50,2915.75,2916.00,74,33,107.00
05/10/2020,19:51,2916.00,2917.25,2916.00,2917.00,135,60,195.00
05/10/2020,19:52,2917.25,2918.25,2917.00,2917.75,183,75,258.00
05/10/2020,19:53,2918.00,2918.25,2917.50,2918.25,109,76,185.00
05/10/2020,19:54,2918.25,2919.00,2918.25,2918.50,185,86,271.00
05/10/2020,19:55,2918.75,2918.75,2918.25,2918.25,15,38,53.00
05/10/2020,19:56,2918.50,2919.25,2918.25,2919.00,122,42,164.00
05/10/2020,19:57,2919.25,2919.25,2918.50,2919.00,30,58,88.00
05/10/2020,19:58,2919.00,2919.00,2918.25,2918.50,33,88,121.00
05/10/2020,19:59,2918.50,2920.00,2918.25,2919.50,164,46,210.00
05/10/2020,20:00,2919.50,2920.00,2919.00,2919.50,78,73,151.00
05/10/2020,20:01,2919.50,2920.50,2919.25,2920.00,210,146,356.00
05/10/2020,20:02,2919.75,2919.75,2917.50,2917.75,75,252,327.00
05/10/2020,20:03,2917.75,2918.00,2916.00,2917.00,138,294,432.00
05/10/2020,20:04,2916.75,2916.75,2915.50,2916.25,111,167,278.00
05/10/2020,20:05,2916.50,2918.50,2916.25,2918.25,189,99,288.00
05/10/2020,20:06,2918.25,2918.50,2916.25,2916.25,45,115,160.00
05/10/2020,20:07,2916.00,2917.00,2915.75,2916.75,40,60,100.00
05/10/2020,20:08,2916.75,2917.00,2915.75,2915.75,25,52,77.00
05/10/2020,20:09,2915.75,2916.75,2915.75,2916.50,111,72,183.00
05/10/2020,20:10,2916.50,2917.50,2916.50,2917.25,65,18,83.00
05/10/2020,20:11,2917.00,2918.00,2917.00,2918.00,42,18,60.00
05/10/2020,20:12,2918.00,2918.25,2917.50,2918.00,42,55,97.00
05/10/2020,20:13,2918.00,2918.25,2917.00,2918.25,69,39,108.00
05/10/2020,20:14,2918.00,2918.50,2917.75,2917.75,60,87,147.00
05/10/2020,20:15,2917.75,2918.50,2917.50,2918.50,1031,1070,2101.00
05/10/2020,20:16,2918.50,2919.50,2916.75,2917.00,193,217,410.00
05/10/2020,20:17,2917.00,2918.25,2917.00,2917.75,289,377,666.00
05/10/2020,20:18,2917.75,2918.25,2916.50,2917.50,444,566,1010.00
05/10/2020,20:19,2917.50,2919.00,2917.50,2918.25,112,97,209.00
05/10/2020,20:20,2918.25,2918.75,2918.25,2918.50,41,50,91.00
05/10/2020,20:21,2918.25,2918.50,2918.00,2918.00,408,570,978.00
05/10/2020,20:22,2918.25,2918.50,2917.75,2918.00,60,167,227.00
05/10/2020,20:23,2918.00,2919.25,2917.75,2919.25,542,480,1022.00
05/10/2020,20:24,2919.25,2919.25,2918.00,2918.50,332,395,727.00
05/10/2020,20:25,2918.25,2920.25,2918.25,2919.25,229,255,484.00
05/10/2020,20:26,2919.25,2919.50,2917.25,2917.25,191,281,472.00
05/10/2020,20:27,2917.50,2918.50,2917.50,2918.25,423,667,1090.00
05/10/2020,20:28,2918.00,2919.50,2917.75,2918.75,209,193,402.00
05/10/2020,20:29,2918.75,2919.50,2918.75,2919.25,84,105,189.00
05/10/2020,20:30,2919.00,2919.25,2918.75,2919.00,64,47,111.00
05/10/2020,20:31,2919.00,2919.25,2918.25,2919.00,64,117,181.00
05/10/2020,20:32,2919.00,2920.50,2919.00,2920.50,364,106,470.00
05/10/2020,20:33,2920.75,2922.25,2920.75,2921.25,435,329,764.00
05/10/2020,20:34,2921.50,2922.25,2921.50,2922.00,223,118,341.00
05/10/2020,20:35,2922.00,2923.25,2921.50,2922.75,268,131,399.00
05/10/2020,20:36,2922.75,2923.00,2922.00,2922.50,49,218,267.00
05/10/2020,20:37,2922.50,2923.00,2922.00,2923.00,222,88,310.00
05/10/2020,20:38,2922.75,2924.75,2922.75,2924.00,726,265,991.00
05/10/2020,20:39,2923.75,2924.25,2923.00,2923.50,41,133,174.00
05/10/2020,20:40,2923.25,2924.00,2923.25,2924.00,88,72,160.00
05/10/2020,20:41,2923.75,2924.75,2923.75,2924.50,250,66,316.00
05/10/2020,20:42,2924.75,2925.50,2923.25,2923.25,212,263,475.00
05/10/2020,20:43,2923.25,2923.75,2923.00,2923.25,190,133,323.00
05/10/2020,20:44,2923.25,2923.75,2923.00,2923.50,89,42,131.00
05/10/2020,20:45,2923.50,2924.00,2922.25,2922.50,101,289,390.00
05/10/2020,20:46,2922.50,2923.50,2922.50,2922.50,83,115,198.00
05/10/2020,20:47,2922.50,2923.75,2922.50,2923.50,84,43,127.00
05/10/2020,20:48,2923.50,2924.00,2923.00,2923.25,890,765,1655.00
05/10/2020,20:49,2923.50,2923.75,2923.25,2923.50,187,47,234.00
05/10/2020,20:50,2923.75,2924.75,2923.25,2923.75,405,490,895.00
05/10/2020,20:51,2923.75,2925.00,2923.50,2924.50,127,240,367.00
05/10/2020,20:52,2924.50,2924.50,2923.25,2923.50,145,306,451.00
05/10/2020,20:53,2923.75,2924.00,2923.50,2923.75,42,64,106.00
05/10/2020,20:54,2924.00,2924.00,2922.75,2923.75,101,154,255.00
05/10/2020,20:55,2923.75,2924.50,2923.50,2924.00,104,182,286.00
05/10/2020,20:56,2924.25,2925.00,2924.00,2925.00,171,70,241.00
05/10/2020,20:57,2925.00,2925.00,2923.50,2924.00,56,216,272.00
05/10/2020,20:58,2924.25,2924.25,2922.75,2923.00,154,277,431.00
05/10/2020,20:59,2923.25,2923.50,2922.50,2922.50,24,94,118.00
05/10/2020,21:00,2922.50,2923.25,2922.25,2923.25,101,147,248.00
05/10/2020,21:01,2923.25,2924.25,2923.00,2924.00,110,36,146.00
05/10/2020,21:02,2924.25,2924.25,2923.50,2924.00,79,62,141.00
05/10/2020,21:03,2923.75,2924.25,2923.50,2923.75,54,96,150.00
05/10/2020,21:04,2924.00,2924.00,2922.75,2922.75,14,97,111.00
05/10/2020,21:05,2923.00,2923.00,2922.25,2922.75,35,64,99.00
05/10/2020,21:06,2923.00,2923.50,2923.00,2923.25,40,62,102.00
05/10/2020,21:07,2923.25,2923.75,2923.00,2923.50,55,54,109.00
05/10/2020,21:08,2923.25,2923.50,2923.25,2923.25,49,6,55.00
05/10/2020,21:09,2923.50,2923.75,2923.50,2923.50,63,21,84.00
05/10/2020,21:10,2923.50,2923.75,2923.25,2923.50,25,55,80.00
05/10/2020,21:11,2923.25,2923.50,2922.75,2922.75,21,49,70.00
05/10/2020,21:12,2923.00,2923.00,2922.50,2922.75,27,20,47.00
05/10/2020,21:13,2923.00,2923.00,2922.50,2922.50,25,39,64.00
05/10/2020,21:14,2922.50,2922.75,2922.00,2922.25,30,91,121.00
05/10/2020,21:15,2922.25,2922.25,2921.00,2922.00,203,232,435.00
05/10/2020,21:16,2922.00,2922.25,2921.75,2922.25,50,31,81.00
05/10/2020,21:17,2922.50,2922.50,2921.75,2922.00,26,79,105.00
05/10/2020,21:18,2922.00,2922.25,2922.00,2922.00,24,41,65.00
05/10/2020,21:19,2922.25,2922.25,2921.50,2921.75,31,55,86.00
05/10/2020,21:20,2921.75,2922.00,2921.25,2921.25,69,91,160.00
05/10/2020,21:21,2921.25,2921.50,2920.75,2920.75,80,189,269.00
05/10/2020,21:22,2920.75,2921.00,2920.25,2920.50,104,157,261.00
05/10/2020,21:23,2920.50,2920.75,2919.25,2919.75,438,704,1142.00
05/10/2020,21:24,2919.75,2921.25,2919.50,2921.00,140,51,191.00
05/10/2020,21:25,2921.00,2921.75,2921.00,2921.25,58,78,136.00
05/10/2020,21:26,2921.00,2921.25,2920.25,2920.50,83,73,156.00
05/10/2020,21:27,2920.25,2921.25,2920.25,2920.50,129,61,190.00
05/10/2020,21:28,2920.75,2920.75,2920.50,2920.50,11,32,43.00
05/10/2020,21:29,2920.75,2921.50,2920.50,2921.50,54,41,95.00
05/10/2020,21:30,2921.25,2921.25,2920.75,2921.25,20,38,58.00
05/10/2020,21:31,2921.00,2921.25,2920.75,2920.75,56,66,122.00
05/10/2020,21:32,2920.50,2921.00,2920.25,2920.50,37,84,121.00
05/10/2020,21:33,2920.75,2921.00,2920.50,2920.75,30,44,74.00
05/10/2020,21:34,2920.75,2920.75,2920.25,2920.50,39,42,81.00
05/10/2020,21:35,2920.50,2920.75,2920.50,2920.50,3,29,32.00
05/10/2020,21:36,2920.50,2921.25,2920.25,2920.75,326,262,588.00
05/10/2020,21:37,2920.75,2921.75,2920.75,2921.75,91,72,163.00
05/10/2020,21:38,2921.75,2922.00,2921.25,2921.25,46,60,106.00
05/10/2020,21:39,2921.25,2921.50,2921.00,2921.25,13,30,43.00
05/10/2020,21:40,2921.50,2921.50,2921.25,2921.50,33,11,44.00
05/10/2020,21:41,2921.50,2922.00,2921.25,2922.00,57,8,65.00
05/10/2020,21:42,2922.00,2922.75,2922.00,2922.50,145,48,193.00
05/10/2020,21:43,2922.25,2922.75,2922.25,2922.75,42,13,55.00
05/10/2020,21:44,2922.75,2922.75,2922.25,2922.50,22,25,47.00
05/10/2020,21:45,2922.50,2922.50,2921.75,2922.00,7,56,63.00
05/10/2020,21:46,2922.00,2922.00,2921.75,2921.75,22,2,24.00
05/10/2020,21:47,2922.00,2922.25,2921.75,2922.25,31,35,66.00
05/10/2020,21:48,2922.25,2923.00,2922.25,2922.50,103,213,316.00
05/10/2020,21:49,2922.75,2923.00,2922.50,2922.75,313,184,497.00
05/10/2020,21:50,2922.75,2923.00,2921.50,2921.75,173,367,540.00
05/10/2020,21:51,2921.75,2921.75,2920.50,2920.75,57,211,268.00
05/10/2020,21:52,2921.00,2921.25,2920.50,2920.75,231,226,457.00
05/10/2020,21:53,2920.75,2921.50,2920.75,2921.00,37,62,99.00
05/10/2020,21:54,2921.00,2921.00,2920.50,2920.75,160,236,396.00
05/10/2020,21:55,2920.75,2921.00,2920.50,2921.00,86,15,101.00
05/10/2020,21:56,2920.75,2920.75,2918.75,2919.25,90,380,470.00
05/10/2020,21:57,2919.25,2919.75,2919.25,2919.25,568,691,1259.00
05/10/2020,21:58,2919.25,2919.50,2919.00,2919.25,325,417,742.00
05/10/2020,21:59,2919.25,2919.75,2919.00,2919.25,226,298,524.00
05/10/2020,22:00,2919.25,2920.25,2919.25,2919.75,53,80,133.00
05/10/2020,22:01,2920.00,2920.75,2919.00,2919.25,127,312,439.00
05/10/2020,22:02,2919.25,2919.50,2918.75,2919.50,82,104,186.00
05/10/2020,22:03,2919.50,2920.25,2919.25,2919.50,55,42,97.00
05/10/2020,22:04,2919.50,2920.00,2919.50,2919.75,6,28,34.00
05/10/2020,22:05,2920.00,2920.00,2919.75,2920.00,5,14,19.00
05/10/2020,22:06,2919.75,2920.50,2919.75,2920.50,70,24,94.00
05/10/2020,22:07,2920.50,2920.50,2919.00,2919.25,199,429,628.00
05/10/2020,22:08,2919.00,2919.50,2919.00,2919.25,38,38,76.00
05/10/2020,22:09,2919.00,2919.50,2919.00,2919.25,109,19,128.00
05/10/2020,22:10,2919.25,2919.25,2919.00,2919.25,20,3,23.00
05/10/2020,22:11,2919.25,2919.75,2919.25,2919.50,121,1,122.00
05/10/2020,22:12,2919.50,2919.75,2919.25,2919.75,81,72,153.00
05/10/2020,22:13,2919.75,2920.50,2919.75,2920.25,69,21,90.00
05/10/2020,22:14,2920.25,2920.50,2919.50,2919.50,4,75,79.00
05/10/2020,22:15,2919.50,2919.75,2919.50,2919.50,4,10,14.00
05/10/2020,22:16,2919.75,2920.00,2919.50,2919.75,34,2,36.00
05/10/2020,22:17,2919.50,2919.75,2919.50,2919.50,9,45,54.00
05/10/2020,22:18,2919.75,2919.75,2919.75,2919.75,25,0,25.00
05/10/2020,22:19,2919.75,2919.75,2919.00,2919.50,290,171,461.00
05/10/2020,22:20,2919.50,2921.00,2919.25,2921.00,258,48,306.00
05/10/2020,22:21,2920.75,2921.00,2920.25,2921.00,44,64,108.00
05/10/2020,22:22,2920.75,2921.00,2920.75,2920.75,16,35,51.00
05/10/2020,22:23,2920.50,2920.50,2920.25,2920.50,10,79,89.00
05/10/2020,22:24,2920.50,2920.50,2920.00,2920.25,15,33,48.00
05/10/2020,22:25,2920.00,2920.75,2920.00,2920.50,32,5,37.00
05/10/2020,22:26,2920.50,2920.50,2920.50,2920.50,0,40,40.00
05/10/2020,22:27,2920.50,2921.25,2920.50,2921.00,100,17,117.00
05/10/2020,22:28,2921.25,2921.50,2920.75,2920.75,55,70,125.00
05/10/2020,22:29,2921.00,2921.00,2920.50,2920.75,9,33,42.00
05/10/2020,22:30,2921.00,2921.00,2920.00,2920.00,11,51,62.00
05/10/2020,22:31,2920.25,2920.75,2920.00,2920.75,65,46,111.00
05/10/2020,22:32,2921.00,2921.00,2920.75,2920.75,201,67,268.00
05/10/2020,22:33,2921.00,2921.00,2920.50,2920.75,2,23,25.00
05/10/2020,22:34,2920.75,2920.75,2920.25,2920.50,13,32,45.00
05/10/2020,22:35,2920.75,2921.00,2920.75,2920.75,44,19,63.00
05/10/2020,22:36,2920.75,2921.00,2920.50,2920.50,82,178,260.00
05/10/2020,22:37,2920.75,2920.75,2920.25,2920.50,9,102,111.00
05/10/2020,22:38,2920.50,2920.75,2920.25,2920.75,26,28,54.00
05/10/2020,22:39,2920.75,2920.75,2920.75,2920.75,6,0,6.00
05/10/2020,22:40,2920.50,2920.75,2920.50,2920.50,5,2,7.00
05/10/2020,22:41,2920.50,2920.50,2920.25,2920.50,32,43,75.00
05/10/2020,22:42,2920.25,2920.75,2920.25,2920.75,15,11,26.00
05/10/2020,22:43,2920.50,2920.75,2920.25,2920.25,3,51,54.00
05/10/2020,22:44,2920.25,2920.75,2920.25,2920.75,14,9,23.00
05/10/2020,22:45,2920.75,2921.00,2920.75,2921.00,39,16,55.00
05/10/2020,22:46,2921.00,2921.00,2920.75,2920.75,31,58,89.00
05/10/2020,22:47,2920.75,2921.00,2920.50,2920.50,117,36,153.00
05/10/2020,22:48,2920.75,2921.00,2920.50,2921.00,17,16,33.00
05/10/2020,22:49,2920.75,2921.00,2920.50,2920.75,32,41,73.00
05/10/2020,22:50,2920.75,2920.75,2920.75,2920.75,0,65,65.00
05/10/2020,22:51,2920.75,2921.00,2920.50,2920.50,15,88,103.00
05/10/2020,22:52,2920.50,2920.75,2920.25,2920.50,60,58,118.00
05/10/2020,22:53,2920.75,2920.75,2920.50,2920.75,56,2,58.00
05/10/2020,22:54,2920.75,2921.00,2920.75,2920.75,13,43,56.00
05/10/2020,22:55,2920.50,2920.75,2920.00,2920.50,21,93,114.00
05/10/2020,22:56,2920.50,2920.50,2920.00,2920.50,41,26,67.00
05/10/2020,22:57,2920.50,2920.75,2920.25,2920.50,43,13,56.00
05/10/2020,22:58,2920.50,2920.50,2920.00,2920.25,58,48,106.00
05/10/2020,22:59,2920.25,2920.50,2920.00,2920.50,54,21,75.00
05/10/2020,23:00,2920.25,2920.75,2920.25,2920.50,15,21,36.00
05/10/2020,23:01,2920.50,2922.50,2920.50,2922.50,549,67,616.00
05/10/2020,23:02,2922.50,2922.50,2921.75,2922.50,400,532,932.00
05/10/2020,23:03,2922.25,2922.50,2921.75,2922.25,98,321,419.00
05/10/2020,23:04,2922.25,2922.25,2922.00,2922.25,23,9,32.00
05/10/2020,23:05,2922.25,2922.50,2922.25,2922.25,67,34,101.00
05/10/2020,23:06,2922.25,2923.00,2921.75,2922.00,136,136,272.00
05/10/2020,23:07,2922.00,2922.50,2921.75,2921.75,49,183,232.00
05/10/2020,23:08,2921.75,2922.75,2921.75,2922.75,192,4,196.00
05/10/2020,23:09,2922.75,2922.75,2922.50,2922.75,22,41,63.00
05/10/2020,23:10,2922.75,2923.00,2922.50,2922.75,50,18,68.00
05/10/2020,23:11,2923.00,2923.25,2922.75,2923.25,59,6,65.00
05/10/2020,23:12,2923.25,2923.50,2923.00,2923.25,80,149,229.00
05/10/2020,23:13,2923.00,2923.25,2923.00,2923.00,4,49,53.00
05/10/2020,23:14,2923.00,2923.00,2922.75,2922.75,2,12,14.00
05/10/2020,23:15,2923.00,2923.00,2922.75,2923.00,21,21,42.00
05/10/2020,23:16,2922.75,2922.75,2922.00,2922.50,92,81,173.00
05/10/2020,23:17,2922.25,2922.50,2921.75,2922.00,180,276,456.00
05/10/2020,23:18,2922.00,2922.00,2922.00,2922.00,0,12,12.00
05/10/2020,23:19,2922.00,2922.25,2921.75,2921.75,1,29,30.00
05/10/2020,23:20,2921.75,2922.00,2921.75,2922.00,6,13,19.00
05/10/2020,23:21,2922.00,2922.00,2921.00,2921.25,27,154,181.00
05/10/2020,23:22,2921.50,2921.50,2921.00,2921.25,11,17,28.00
05/10/2020,23:23,2921.00,2921.00,2919.00,2919.25,25,160,185.00
05/10/2020,23:24,2919.25,2919.25,2917.25,2917.75,158,369,527.00
05/10/2020,23:25,2918.00,2918.00,2917.25,2917.25,65,58,123.00
05/10/2020,23:26,2917.25,2918.75,2917.25,2918.25,98,113,211.00
05/10/2020,23:27,2918.00,2918.25,2917.50,2917.75,41,24,65.00
05/10/2020,23:28,2917.75,2918.50,2917.50,2918.50,77,4,81.00
05/10/2020,23:29,2918.50,2918.50,2918.25,2918.50,70,13,83.00
05/10/2020,23:30,2918.50,2918.50,2918.25,2918.25,10,12,22.00
05/10/2020,23:31,2918.25,2918.25,2917.25,2917.75,72,128,200.00
05/10/2020,23:32,2917.75,2918.25,2917.50,2918.25,104,40,144.00
05/10/2020,23:33,2918.50,2918.75,2918.50,2918.50,73,11,84.00
05/10/2020,23:34,2918.75,2918.75,2918.25,2918.50,25,22,47.00
05/10/2020,23:35,2918.50,2919.00,2918.25,2918.75,419,514,933.00
05/10/2020,23:36,2918.75,2919.00,2918.50,2919.00,198,250,448.00
05/10/2020,23:37,2919.00,2919.25,2918.75,2919.25,59,1,60.00
05/10/2020,23:38,2919.25,2919.50,2918.75,2919.00,46,30,76.00
05/10/2020,23:39,2919.00,2919.25,2919.00,2919.25,18,0,18.00
05/10/2020,23:40,2919.00,2919.50,2918.75,2919.50,42,8,50.00
05/10/2020,23:41,2919.50,2919.75,2919.00,2919.00,15,49,64.00
05/10/2020,23:42,2918.75,2919.00,2918.50,2918.50,4,30,34.00
05/10/2020,23:43,2918.75,2919.00,2918.50,2919.00,46,21,67.00
05/10/2020,23:44,2918.75,2919.25,2918.75,2919.00,36,15,51.00
05/10/2020,23:45,2919.25,2919.25,2918.75,2918.75,39,28,67.00
05/10/2020,23:46,2919.25,2919.25,2917.75,2917.75,6,166,172.00
05/10/2020,23:47,2917.75,2918.75,2917.50,2918.50,61,43,104.00
05/10/2020,23:48,2918.75,2918.75,2918.25,2918.75,301,270,571.00
05/10/2020,23:49,2918.75,2918.75,2917.75,2917.75,28,45,73.00
05/10/2020,23:50,2917.75,2918.00,2917.50,2917.50,43,94,137.00
05/10/2020,23:51,2917.75,2918.00,2917.50,2917.75,35,20,55.00
05/10/2020,23:52,2918.00,2918.00,2917.75,2918.00,8,34,42.00
05/10/2020,23:53,2918.25,2918.25,2917.50,2918.25,42,20,62.00
05/10/2020,23:54,2918.00,2918.25,2918.00,2918.00,26,40,66.00
05/10/2020,23:55,2918.00,2918.25,2918.00,2918.25,21,4,25.00
05/10/2020,23:56,2918.00,2918.50,2918.00,2918.50,79,46,125.00
05/10/2020,23:57,2918.75,2919.25,2918.50,2919.00,38,23,61.00
05/10/2020,23:58,2918.75,2918.75,2918.50,2918.50,0,17,17.00
05/10/2020,23:59,2918.75,2919.00,2918.50,2918.75,8,5,13.00
05/11/2020,00:00,2919.00,2919.25,2918.25,2918.25,25,63,88.00
05/11/2020,00:01,2918.50,2918.50,2917.50,2918.00,41,196,237.00
05/11/2020,00:02,2918.00,2918.00,2917.75,2917.75,3,47,50.00
05/11/2020,00:03,2917.50,2917.75,2915.25,2916.50,244,615,859.00
05/11/2020,00:04,2916.75,2916.75,2915.50,2915.75,613,707,1320.00
05/11/2020,00:05,2915.75,2916.00,2915.50,2915.75,50,148,198.00
05/11/2020,00:06,2915.50,2916.00,2915.25,2915.25,96,132,228.00
05/11/2020,00:07,2915.25,2916.25,2914.75,2916.25,186,52,238.00
05/11/2020,00:08,2916.25,2917.25,2916.25,2916.75,147,94,241.00
05/11/2020,00:09,2916.75,2917.25,2916.75,2916.75,67,48,115.00
05/11/2020,00:10,2917.00,2917.25,2917.00,2917.00,20,22,42.00
05/11/2020,00:11,2916.75,2917.00,2915.75,2916.00,57,55,112.00
05/11/2020,00:12,2916.25,2917.00,2915.75,2917.00,485,516,1001.00
05/11/2020,00:13,2917.00,2917.00,2916.25,2916.50,36,161,197.00
05/11/2020,00:14,2916.50,2917.00,2916.50,2916.50,17,39,56.00
05/11/2020,00:15,2916.50,2916.75,2916.25,2916.75,55,21,76.00
05/11/2020,00:16,2916.75,2916.75,2916.50,2916.75,53,78,131.00
05/11/2020,00:17,2916.75,2916.75,2915.50,2915.50,18,118,136.00
05/11/2020,00:18,2915.75,2915.75,2914.50,2914.75,43,112,155.00
05/11/2020,00:19,2914.75,2915.50,2914.50,2915.00,126,151,277.00
05/11/2020,00:20,2915.00,2915.50,2915.00,2915.25,47,18,65.00
05/11/2020,00:21,2915.00,2915.00,2914.50,2914.75,79,71,150.00
05/11/2020,00:22,2914.75,2914.75,2913.75,2913.75,48,103,151.00
05/11/2020,00:23,2913.75,2915.00,2913.50,2915.00,153,114,267.00
05/11/2020,00:24,2915.00,2915.50,2915.00,2915.25,83,26,109.00
05/11/2020,00:25,2915.50,2915.75,2915.25,2915.50,79,9,88.00
05/11/2020,00:26,2915.50,2915.50,2915.25,2915.50,18,29,47.00
05/11/2020,00:27,2915.50,2916.00,2915.50,2915.50,36,18,54.00
05/11/2020,00:28,2915.50,2915.50,2915.25,2915.25,2,27,29.00
05/11/2020,00:29,2915.25,2915.50,2915.00,2915.00,32,65,97.00
05/11/2020,00:30,2915.00,2915.50,2914.50,2914.75,26,44,70.00
05/11/2020,00:31,2914.50,2914.50,2913.75,2914.25,77,84,161.00
05/11/2020,00:32,2914.25,2914.25,2913.75,2914.00,24,69,93.00
05/11/2020,00:33,2914.00,2914.50,2912.75,2913.50,152,321,473.00
05/11/2020,00:34,2913.50,2913.75,2912.25,2913.50,111,99,210.00
05/11/2020,00:35,2913.75,2914.00,2913.00,2913.00,63,79,142.00
05/11/2020,00:36,2913.00,2913.75,2912.75,2913.50,29,87,116.00
05/11/2020,00:37,2913.25,2913.75,2913.00,2913.75,37,50,87.00
05/11/2020,00:38,2913.75,2914.50,2913.75,2914.00,84,37,121.00
05/11/2020,00:39,2913.75,2914.25,2913.50,2914.25,82,18,100.00
05/11/2020,00:40,2914.00,2914.50,2914.00,2914.25,5,34,39.00
05/11/2020,00:41,2914.25,2914.25,2912.75,2913.00,31,130,161.00
05/11/2020,00:42,2913.00,2913.25,2912.75,2913.00,49,24,73.00
05/11/2020,00:43,2913.00,2913.50,2912.50,2913.00,86,88,174.00
05/11/2020,00:44,2913.00,2913.25,2912.50,2913.00,64,74,138.00
05/11/2020,00:45,2912.75,2913.25,2912.75,2912.75,18,30,48.00
05/11/2020,00:46,2913.00,2914.00,2912.75,2914.00,55,18,73.00
05/11/2020,00:47,2913.75,2914.25,2913.25,2913.75,61,53,114.00
05/11/2020,00:48,2913.75,2914.00,2913.25,2913.50,9,73,82.00
05/11/2020,00:49,2913.50,2913.50,2912.75,2912.75,26,79,105.00
05/11/2020,00:50,2913.00,2913.00,2912.50,2913.00,25,33,58.00
05/11/2020,00:51,2913.00,2913.50,2912.75,2913.25,42,4,46.00
05/11/2020,00:52,2913.25,2913.75,2913.00,2913.00,19,24,43.00
05/11/2020,00:53,2913.00,2913.25,2912.50,2913.00,36,31,67.00
05/11/2020,00:54,2913.00,2913.75,2913.00,2913.75,58,30,88.00
05/11/2020,00:55,2913.75,2913.75,2912.75,2913.00,18,61,79.00
05/11/2020,00:56,2912.75,2913.00,2911.25,2911.50,70,270,340.00
05/11/2020,00:57,2911.50,2911.75,2909.75,2910.00,102,369,471.00
05/11/2020,00:58,2910.00,2911.25,2910.00,2910.25,115,184,299.00
05/11/2020,00:59,2910.25,2910.25,2909.50,2909.75,85,148,233.00
05/11/2020,01:00,2909.75,2910.00,2909.50,2909.50,96,91,187.00
05/11/2020,01:01,2909.50,2911.00,2909.25,2910.50,212,158,370.00
05/11/2020,01:02,2910.00,2910.25,2908.00,2908.00,167,496,663.00
05/11/2020,01:03,2907.75,2908.00,2905.50,2906.00,207,705,912.00
05/11/2020,01:04,2905.75,2906.75,2905.75,2906.00,274,225,499.00
05/11/2020,01:05,2906.00,2907.75,2906.00,2907.25,170,99,269.00
05/11/2020,01:06,2907.00,2907.50,2905.75,2907.50,134,156,290.00
05/11/2020,01:07,2907.50,2908.00,2907.50,2907.50,145,189,334.00
05/11/2020,01:08,2907.25,2908.00,2906.50,2907.75,174,188,362.00
05/11/2020,01:09,2907.50,2908.00,2907.25,2907.75,451,229,680.00
05/11/2020,01:10,2908.00,2908.50,2907.75,2908.00,95,81,176.00
05/11/2020,01:11,2908.00,2908.50,2907.50,2908.50,273,62,335.00
05/11/2020,01:12,2908.50,2910.75,2908.50,2910.50,416,196,612.00
05/11/2020,01:13,2910.25,2910.75,2909.75,2910.75,101,76,177.00
05/11/2020,01:14,2910.75,2911.50,2910.50,2910.75,208,93,301.00
05/11/2020,01:15,2910.75,2911.25,2910.50,2911.25,92,115,207.00
05/11/2020,01:16,2911.25,2912.25,2911.00,2912.00,199,96,295.00
05/11/2020,01:17,2912.25,2913.25,2911.75,2912.75,236,172,408.00
05/11/2020,01:18,2912.75,2913.00,2912.00,2912.00,91,143,234.00
05/11/2020,01:19,2912.00,2912.25,2911.75,2911.75,94,164,258.00
05/11/2020,01:20,2911.50,2912.00,2911.00,2911.25,119,148,267.00
05/11/2020,01:21,2911.25,2911.25,2910.25,2911.25,115,146,261.00
05/11/2020,01:22,2911.00,2911.75,2910.50,2911.50,199,133,332.00
05/11/2020,01:23,2911.50,2911.75,2910.75,2911.00,77,54,131.00
05/11/2020,01:24,2911.00,2911.50,2910.25,2910.50,72,133,205.00
05/11/2020,01:25,2910.50,2911.50,2910.50,2911.00,258,92,350.00
05/11/2020,01:26,2911.00,2911.25,2910.50,2910.50,43,69,112.00
05/11/2020,01:27,2910.50,2911.25,2910.50,2910.75,31,27,58.00
05/11/2020,01:28,2910.75,2912.25,2910.75,2912.00,123,33,156.00
05/11/2020,01:29,2912.25,2913.00,2912.00,2913.00,136,29,165.00
05/11/2020,01:30,2913.00,2913.00,2912.25,2912.25,62,147,209.00
05/11/2020,01:31,2912.25,2913.00,2912.25,2912.50,77,53,130.00
05/11/2020,01:32,2912.50,2913.75,2912.25,2913.25,198,80,278.00
05/11/2020,01:33,2913.25,2913.25,2912.50,2912.75,26,48,74.00
05/11/2020,01:34,2912.75,2913.00,2912.75,2913.00,54,12,66.00
05/11/2020,01:35,2913.25,2913.75,2912.75,2912.75,90,38,128.00
05/11/2020,01:36,2912.75,2913.75,2912.75,2913.50,72,28,100.00
05/11/2020,01:37,2913.50,2913.75,2912.50,2912.75,128,133,261.00
05/11/2020,01:38,2912.50,2913.00,2911.75,2912.75,172,82,254.00
05/11/2020,01:39,2912.75,2913.25,2912.75,2913.00,14,22,36.00
05/11/2020,01:40,2912.75,2913.00,2912.50,2913.00,31,40,71.00
05/11/2020,01:41,2913.00,2913.00,2912.75,2912.75,40,25,65.00
05/11/2020,01:42,2913.00,2913.00,2912.50,2912.50,25,35,60.00
05/11/2020,01:43,2912.75,2912.75,2912.25,2912.25,26,46,72.00
05/11/2020,01:44,2912.25,2913.00,2912.25,2913.00,47,8,55.00
05/11/2020,01:45,2912.75,2913.00,2912.75,2913.00,29,17,46.00
05/11/2020,01:46,2913.25,2913.75,2912.75,2913.25,94,83,177.00
05/11/2020,01:47,2913.25,2913.50,2913.00,2913.50,34,5,39.00
05/11/2020,01:48,2913.25,2913.50,2912.50,2913.00,31,119,150.00
05/11/2020,01:49,2913.25,2913.50,2913.25,2913.25,113,55,168.00
05/11/2020,01:50,2913.25,2913.50,2913.00,2913.25,43,34,77.00
05/11/2020,01:51,2913.50,2913.75,2912.50,2912.50,36,75,111.00
05/11/2020,01:52,2912.75,2913.00,2912.00,2913.00,111,44,155.00
05/11/2020,01:53,2913.25,2914.25,2913.00,2914.25,271,31,302.00
05/11/2020,01:54,2914.00,2915.00,2913.75,2915.00,262,59,321.00
05/11/2020,01:55,2915.00,2915.00,2914.75,2915.00,70,24,94.00
05/11/2020,01:56,2915.00,2915.00,2913.75,2914.00,46,132,178.00
05/11/2020,01:57,2913.75,2915.75,2913.75,2915.50,142,73,215.00
05/11/2020,01:58,2915.50,2916.25,2915.50,2915.75,120,59,179.00
05/11/2020,01:59,2915.75,2916.25,2915.75,2916.25,39,28,67.00
05/11/2020,02:00,2916.00,2916.00,2915.00,2915.00,12,113,125.00
05/11/2020,02:01,2915.00,2916.00,2912.75,2913.50,431,432,863.00
05/11/2020,02:02,2913.25,2913.25,2911.75,2913.00,188,220,408.00
05/11/2020,02:03,2913.25,2913.75,2910.75,2910.75,110,220,330.00
05/11/2020,02:04,2910.75,2912.00,2910.25,2911.75,261,179,440.00
05/11/2020,02:05,2911.50,2912.75,2911.50,2912.50,162,117,279.00
05/11/2020,02:06,2912.75,2912.75,2910.50,2911.00,189,266,455.00
05/11/2020,02:07,2911.00,2911.50,2909.50,2910.25,262,282,544.00
05/11/2020,02:08,2910.25,2911.25,2910.00,2910.75,171,173,344.00
05/11/2020,02:09,2910.50,2910.50,2909.00,2910.50,99,138,237.00
05/11/2020,02:10,2910.50,2911.00,2909.75,2911.00,71,91,162.00
05/11/2020,02:11,2911.00,2911.00,2910.00,2911.00,302,150,452.00
05/11/2020,02:12,2911.00,2911.75,2910.50,2911.50,246,78,324.00
05/11/2020,02:13,2911.75,2913.50,2911.50,2913.00,232,232,464.00
05/11/2020,02:14,2913.00,2913.00,2912.25,2912.50,43,152,195.00
05/11/2020,02:15,2912.50,2913.25,2911.25,2913.25,130,139,269.00
05/11/2020,02:16,2913.25,2913.50,2911.25,2911.75,233,183,416.00
05/11/2020,02:17,2911.50,2912.50,2910.75,2912.00,119,233,352.00
05/11/2020,02:18,2911.75,2912.50,2911.75,2912.50,139,193,332.00
05/11/2020,02:19,2912.50,2913.75,2912.25,2913.75,148,94,242.00
05/11/2020,02:20,2913.75,2916.00,2913.50,2915.75,311,142,453.00
05/11/2020,02:21,2915.75,2916.00,2915.00,2915.75,127,127,254.00
05/11/2020,02:22,2915.75,2915.75,2914.75,2915.25,105,247,352.00
05/11/2020,02:23,2915.25,2916.75,2915.25,2916.25,271,117,388.00
05/11/2020,02:24,2916.25,2917.75,2916.25,2917.75,350,207,557.00
05/11/2020,02:25,2917.50,2918.25,2916.75,2917.25,208,246,454.00
05/11/2020,02:26,2917.25,2917.50,2916.50,2917.00,92,119,211.00
05/11/2020,02:27,2917.00,2918.00,2917.00,2917.50,182,176,358.00
05/11/2020,02:28,2917.25,2917.75,2916.50,2917.50,141,116,257.00
05/11/2020,02:29,2917.50,2918.00,2917.25,2917.75,129,79,208.00
05/11/2020,02:30,2917.75,2918.75,2917.75,2918.00,266,164,430.00
05/11/2020,02:31,2918.00,2918.00,2916.50,2916.75,141,351,492.00
05/11/2020,02:32,2916.75,2917.00,2916.00,2916.25,75,149,224.00
05/11/2020,02:33,2916.25,2917.00,2916.25,2916.50,98,122,220.00
05/11/2020,02:34,2916.75,2916.75,2914.75,2914.75,163,343,506.00
05/11/2020,02:35,2914.75,2915.25,2914.25,2914.75,186,187,373.00
05/11/2020,02:36,2914.50,2915.25,2913.75,2915.25,150,172,322.00
05/11/2020,02:37,2915.00,2916.25,2915.00,2915.75,172,79,251.00
05/11/2020,02:38,2915.75,2917.00,2915.00,2916.00,150,219,369.00
05/11/2020,02:39,2916.00,2919.25,2916.00,2918.50,312,181,493.00
05/11/2020,02:40,2918.50,2920.50,2918.50,2919.50,386,461,847.00
05/11/2020,02:41,2919.50,2920.00,2919.25,2920.00,248,208,456.00
05/11/2020,02:42,2920.00,2920.00,2919.00,2919.00,62,203,265.00
05/11/2020,02:43,2919.25,2920.50,2919.00,2920.00,202,79,281.00
05/11/2020,02:44,2920.25,2920.25,2918.50,2918.75,66,123,189.00
05/11/2020,02:45,2918.75,2919.00,2916.75,2917.50,202,308,510.00
05/11/2020,02:46,2917.25,2917.25,2916.25,2916.75,58,199,257.00
05/11/2020,02:47,2916.75,2916.75,2915.25,2916.00,127,88,215.00
05/11/2020,02:48,2916.00,2916.25,2915.25,2916.00,144,104,248.00
05/11/2020,02:49,2916.00,2916.50,2915.75,2916.50,140,125,265.00
05/11/2020,02:50,2916.75,2917.25,2916.25,2916.50,59,40,99.00
05/11/2020,02:51,2916.50,2917.50,2916.25,2916.75,169,148,317.00
05/11/2020,02:52,2916.75,2917.00,2916.25,2916.50,51,115,166.00
05/11/2020,02:53,2916.50,2916.75,2916.00,2916.50,96,85,181.00
05/11/2020,02:54,2916.50,2917.75,2916.50,2917.00,157,114,271.00
05/11/2020,02:55,2917.25,2918.00,2917.25,2917.25,106,114,220.00
05/11/2020,02:56,2917.50,2918.00,2916.75,2917.00,109,119,228.00
05/11/2020,02:57,2917.00,2917.75,2916.75,2917.75,94,46,140.00
05/11/2020,02:58,2917.75,2918.25,2917.25,2917.50,151,141,292.00
05/11/2020,02:59,2917.50,2917.75,2916.50,2917.00,78,56,134.00
05/11/2020,03:00,2917.00,2917.25,2916.25,2916.75,104,165,269.00
05/11/2020,03:01,2916.75,2916.75,2915.50,2916.25,131,194,325.00
05/11/2020,03:02,2916.25,2916.50,2915.25,2916.00,207,270,477.00
05/11/2020,03:03,2916.00,2917.00,2915.75,2916.00,41,74,115.00
05/11/2020,03:04,2915.75,2915.75,2914.50,2915.25,133,111,244.00
05/11/2020,03:05,2915.25,2915.50,2915.00,2915.50,70,81,151.00
05/11/2020,03:06,2915.75,2916.00,2915.00,2915.25,118,87,205.00
05/11/2020,03:07,2915.25,2916.25,2915.25,2915.75,71,43,114.00
05/11/2020,03:08,2916.00,2916.50,2915.50,2915.75,65,147,212.00
05/11/2020,03:09,2915.75,2916.25,2915.25,2916.25,29,70,99.00
05/11/2020,03:10,2916.00,2916.00,2914.50,2915.00,38,133,171.00
05/11/2020,03:11,2914.75,2915.25,2914.00,2915.25,171,93,264.00
05/11/2020,03:12,2915.00,2916.00,2914.75,2915.75,126,140,266.00
05/11/2020,03:13,2915.75,2916.00,2914.75,2915.00,213,221,434.00
05/11/2020,03:14,2915.00,2915.25,2913.50,2913.75,173,221,394.00
05/11/2020,03:15,2914.00,2914.00,2911.25,2911.50,335,522,857.00
05/11/2020,03:16,2911.50,2911.75,2910.75,2911.25,165,462,627.00
05/11/2020,03:17,2911.00,2912.50,2910.75,2912.50,617,327,944.00
05/11/2020,03:18,2912.50,2913.00,2912.00,2912.00,342,401,743.00
05/11/2020,03:19,2912.25,2912.50,2911.25,2911.75,267,295,562.00
05/11/2020,03:20,2912.00,2912.50,2911.50,2912.25,68,93,161.00
05/11/2020,03:21,2912.25,2913.25,2912.25,2913.00,165,137,302.00
05/11/2020,03:22,2913.25,2913.50,2912.25,2912.75,147,252,399.00
05/11/2020,03:23,2912.75,2913.00,2912.00,2912.00,152,179,331.00
05/11/2020,03:24,2912.00,2912.75,2912.00,2912.25,135,61,196.00
05/11/2020,03:25,2912.00,2912.50,2910.50,2911.00,40,229,269.00
05/11/2020,03:26,2911.00,2911.00,2910.00,2910.25,202,145,347.00
05/11/2020,03:27,2910.25,2911.00,2909.75,2910.75,219,118,337.00
05/11/2020,03:28,2910.75,2910.75,2909.75,2910.25,134,256,390.00
05/11/2020,03:29,2910.25,2911.00,2910.00,2910.25,131,76,207.00
05/11/2020,03:30,2910.25,2910.75,2909.50,2909.75,247,289,536.00
05/11/2020,03:31,2909.50,2909.75,2908.75,2909.00,494,226,720.00
05/11/2020,03:32,2909.00,2909.75,2908.75,2909.75,177,145,322.00
05/11/2020,03:33,2909.75,2910.25,2909.50,2910.25,409,41,450.00
05/11/2020,03:34,2910.25,2910.75,2909.50,2909.50,214,199,413.00
05/11/2020,03:35,2909.75,2910.00,2908.50,2908.75,195,265,460.00
05/11/2020,03:36,2908.75,2909.25,2908.00,2909.00,143,202,345.00
05/11/2020,03:37,2908.75,2909.00,2906.00,2906.75,150,606,756.00
05/11/2020,03:38,2906.75,2907.25,2906.00,2906.25,205,234,439.00
05/11/2020,03:39,2906.00,2907.00,2906.00,2906.25,206,115,321.00
05/11/2020,03:40,2906.25,2908.00,2905.75,2907.75,308,173,481.00
05/11/2020,03:41,2907.75,2907.75,2907.25,2907.75,126,156,282.00
05/11/2020,03:42,2907.75,2907.75,2906.25,2906.50,57,309,366.00
05/11/2020,03:43,2906.25,2906.50,2904.75,2905.00,247,489,736.00
05/11/2020,03:44,2904.75,2906.00,2904.75,2904.75,212,270,482.00
05/11/2020,03:45,2904.75,2905.00,2903.75,2904.00,153,358,511.00
05/11/2020,03:46,2904.00,2904.00,2901.75,2902.00,359,635,994.00
05/11/2020,03:47,2902.00,2902.50,2901.00,2901.75,416,606,1022.00
05/11/2020,03:48,2901.75,2902.00,2900.00,2901.75,362,457,819.00
05/11/2020,03:49,2901.75,2902.75,2901.50,2902.50,369,302,671.00
05/11/2020,03:50,2902.25,2902.25,2900.50,2901.00,303,277,580.00
05/11/2020,03:51,2901.25,2902.00,2900.75,2902.00,385,135,520.00
05/11/2020,03:52,2902.00,2902.25,2901.25,2901.25,90,272,362.00
05/11/2020,03:53,2901.25,2902.00,2900.75,2901.50,749,506,1255.00
05/11/2020,03:54,2901.75,2902.75,2901.50,2902.75,475,186,661.00
05/11/2020,03:55,2902.75,2903.00,2901.75,2902.50,233,395,628.00
05/11/2020,03:56,2902.25,2903.00,2901.50,2901.50,139,321,460.00
05/11/2020,03:57,2901.75,2903.25,2901.50,2902.50,315,269,584.00
05/11/2020,03:58,2902.50,2903.25,2902.00,2903.25,494,309,803.00
05/11/2020,03:59,2903.00,2903.50,2903.00,2903.25,103,223,326.00
05/11/2020,04:00,2903.25,2904.00,2903.25,2903.50,203,213,416.00
05/11/2020,04:01,2903.25,2903.50,2901.25,2901.25,227,583,810.00
05/11/2020,04:02,2901.25,2901.50,2899.00,2899.00,190,544,734.00
05/11/2020,04:03,2899.00,2899.75,2898.75,2899.50,207,221,428.00
05/11/2020,04:04,2899.25,2899.50,2897.75,2898.00,310,530,840.00
05/11/2020,04:05,2898.00,2898.75,2897.25,2897.75,511,511,1022.00
05/11/2020,04:06,2897.75,2899.25,2897.50,2898.75,216,164,380.00
05/11/2020,04:07,2898.75,2899.25,2898.25,2898.75,243,134,377.00
05/11/2020,04:08,2899.00,2899.25,2898.25,2898.50,104,110,214.00
05/11/2020,04:09,2898.75,2900.00,2898.75,2899.50,288,106,394.00
05/11/2020,04:10,2899.75,2900.25,2898.00,2898.50,272,537,809.00
05/11/2020,04:11,2898.25,2898.75,2897.50,2898.25,541,667,1208.00
05/11/2020,04:12,2898.25,2898.50,2896.25,2896.25,280,765,1045.00
05/11/2020,04:13,2896.50,2897.00,2895.75,2897.00,476,272,748.00
05/11/2020,04:14,2897.00,2897.00,2894.75,2895.00,359,857,1216.00
05/11/2020,04:15,2895.25,2895.75,2895.00,2895.50,183,287,470.00
05/11/2020,04:16,2895.25,2896.50,2894.50,2896.25,443,456,899.00
05/11/2020,04:17,2896.25,2897.50,2896.00,2896.75,416,151,567.00
05/11/2020,04:18,2896.75,2897.00,2896.00,2896.00,148,310,458.00
05/11/2020,04:19,2896.00,2897.00,2895.25,2897.00,516,292,808.00
05/11/2020,04:20,2897.00,2897.50,2896.50,2897.00,271,294,565.00
05/11/2020,04:21,2897.00,2897.50,2896.75,2897.00,367,159,526.00
05/11/2020,04:22,2897.00,2897.25,2896.25,2896.50,149,263,412.00
05/11/2020,04:23,2896.25,2898.00,2896.25,2897.75,397,322,719.00
05/11/2020,04:24,2897.75,2898.75,2897.75,2898.00,341,334,675.00
05/11/2020,04:25,2898.00,2898.50,2897.50,2897.50,117,183,300.00
05/11/2020,04:26,2897.25,2897.50,2894.50,2895.00,214,599,813.00
05/11/2020,04:27,2895.00,2895.25,2894.00,2894.75,310,325,635.00
05/11/2020,04:28,2894.50,2894.50,2893.50,2893.75,300,511,811.00
05/11/2020,04:29,2894.00,2895.00,2893.50,2894.00,186,291,477.00
05/11/2020,04:30,2894.00,2894.50,2892.75,2893.00,169,449,618.00
05/11/2020,04:31,2893.00,2894.00,2892.00,2893.75,1076,609,1685.00
05/11/2020,04:32,2893.50,2894.75,2893.50,2894.25,141,148,289.00
05/11/2020,04:33,2894.25,2894.50,2893.25,2894.25,756,441,1197.00
05/11/2020,04:34,2894.00,2895.00,2893.50,2894.00,221,201,422.00
05/11/2020,04:35,2894.00,2894.75,2894.00,2894.00,89,110,199.00
05/11/2020,04:36,2894.25,2895.00,2894.00,2895.00,168,36,204.00
05/11/2020,04:37,2895.00,2895.50,2894.75,2895.00,156,141,297.00
05/11/2020,04:38,2895.00,2895.50,2895.00,2895.00,75,88,163.00
05/11/2020,04:39,2895.25,2896.00,2895.00,2895.00,136,224,360.00
05/11/2020,04:40,2895.00,2895.25,2894.00,2894.00,164,255,419.00
05/11/2020,04:41,2894.00,2895.75,2893.25,2894.75,385,366,751.00
05/11/2020,04:42,2895.00,2895.75,2894.50,2895.25,334,168,502.00
05/11/2020,04:43,2895.25,2895.50,2894.25,2895.00,102,277,379.00
05/11/2020,04:44,2895.00,2896.00,2894.75,2895.50,306,307,613.00
05/11/2020,04:45,2895.75,2896.25,2895.50,2896.25,270,174,444.00
05/11/2020,04:46,2896.50,2897.00,2896.00,2896.25,319,285,604.00
05/11/2020,04:47,2896.00,2896.25,2896.00,2896.25,206,192,398.00
05/11/2020,04:48,2896.00,2896.75,2895.75,2896.50,439,246,685.00
05/11/2020,04:49,2896.75,2897.00,2896.25,2897.00,265,80,345.00
05/11/2020,04:50,2897.00,2898.50,2897.00,2898.25,761,289,1050.00
05/11/2020,04:51,2898.25,2898.50,2897.50,2898.00,209,323,532.00
05/11/2020,04:52,2897.75,2898.00,2896.75,2898.00,135,279,414.00
05/11/2020,04:53,2897.75,2897.75,2897.25,2897.25,207,372,579.00
05/11/2020,04:54,2897.50,2897.50,2897.00,2897.25,199,84,283.00
05/11/2020,04:55,2897.25,2897.25,2896.00,2897.00,246,107,353.00
05/11/2020,04:56,2897.00,2897.50,2897.00,2897.50,48,246,294.00
05/11/2020,04:57,2897.25,2898.75,2897.25,2898.50,492,206,698.00
05/11/2020,04:58,2898.50,2899.00,2896.75,2897.25,351,737,1088.00
05/11/2020,04:59,2897.25,2897.75,2896.50,2896.50,201,285,486.00
05/11/2020,05:00,2896.50,2896.50,2896.00,2896.25,155,105,260.00
05/11/2020,05:01,2896.25,2896.50,2895.50,2896.00,222,251,473.00
05/11/2020,05:02,2896.00,2896.00,2894.75,2895.75,100,142,242.00
05/11/2020,05:03,2895.75,2896.25,2895.25,2895.50,137,170,307.00
05/11/2020,05:04,2895.50,2896.25,2895.00,2896.25,179,69,248.00
05/11/2020,05:05,2896.25,2896.50,2896.00,2896.00,62,64,126.00
05/11/2020,05:06,2896.25,2896.25,2895.75,2896.25,94,40,134.00
05/11/2020,05:07,2896.25,2896.50,2896.00,2896.25,84,15,99.00
05/11/2020,05:08,2896.00,2897.50,2896.00,2897.50,403,41,444.00
05/11/2020,05:09,2897.50,2897.75,2895.75,2895.75,195,336,531.00
05/11/2020,05:10,2896.00,2896.50,2895.75,2896.50,143,81,224.00
05/11/2020,05:11,2896.75,2897.50,2896.75,2897.25,168,121,289.00
05/11/2020,05:12,2897.25,2897.50,2896.50,2897.25,80,300,380.00
05/11/2020,05:13,2897.00,2897.00,2896.50,2896.50,5,61,66.00
05/11/2020,05:14,2896.50,2896.50,2895.75,2896.00,119,155,274.00
05/11/2020,05:15,2896.00,2896.00,2893.75,2893.75,39,381,420.00
05/11/2020,05:16,2894.00,2894.25,2892.75,2893.00,254,500,754.00
05/11/2020,05:17,2892.75,2893.00,2890.50,2891.00,337,550,887.00
05/11/2020,05:18,2891.00,2891.00,2888.75,2889.25,550,814,1364.00
05/11/2020,05:19,2889.25,2889.25,2887.00,2888.50,624,604,1228.00
05/11/2020,05:20,2888.50,2888.50,2886.25,2886.50,421,712,1133.00
05/11/2020,05:21,2886.75,2887.50,2886.25,2887.00,459,312,771.00
05/11/2020,05:22,2887.25,2887.75,2886.75,2887.00,266,189,455.00
05/11/2020,05:23,2886.75,2888.25,2886.75,2887.50,214,115,329.00
05/11/2020,05:24,2887.25,2888.50,2887.25,2888.00,304,112,416.00
05/11/2020,05:25,2888.00,2888.00,2886.75,2886.75,79,246,325.00
05/11/2020,05:26,2886.75,2888.00,2886.50,2888.00,218,94,312.00
05/11/2020,05:27,2888.00,2888.00,2886.75,2887.25,191,155,346.00
05/11/2020,05:28,2887.25,2888.75,2887.25,2888.50,371,162,533.00
05/11/2020,05:29,2888.75,2888.75,2887.00,2887.75,128,242,370.00
05/11/2020,05:30,2887.50,2887.75,2886.75,2887.00,118,142,260.00
05/11/2020,05:31,2887.00,2887.00,2885.00,2886.50,203,466,669.00
05/11/2020,05:32,2886.25,2887.50,2886.25,2887.25,330,138,468.00
05/11/2020,05:33,2887.00,2888.25,2887.00,2887.75,260,159,419.00
05/11/2020,05:34,2888.00,2888.75,2888.00,2888.00,245,161,406.00
05/11/2020,05:35,2888.00,2888.50,2887.75,2888.50,241,149,390.00
05/11/2020,05:36,2888.50,2888.75,2888.25,2888.50,161,55,216.00
05/11/2020,05:37,2888.75,2889.50,2888.50,2889.25,187,98,285.00
05/11/2020,05:38,2889.50,2889.50,2888.75,2888.75,139,179,318.00
05/11/2020,05:39,2888.75,2889.75,2888.50,2889.00,249,332,581.00
05/11/2020,05:40,2888.75,2889.25,2888.00,2889.00,398,358,756.00
05/11/2020,05:41,2889.00,2889.25,2888.25,2889.00,145,171,316.00
05/11/2020,05:42,2888.75,2889.25,2888.75,2889.25,102,67,169.00
05/11/2020,05:43,2889.25,2890.25,2889.25,2890.00,231,172,403.00
05/11/2020,05:44,2890.00,2890.50,2889.75,2890.00,216,188,404.00
05/11/2020,05:45,2890.25,2890.50,2890.00,2890.50,188,51,239.00
05/11/2020,05:46,2890.75,2891.50,2889.50,2889.75,503,420,923.00
05/11/2020,05:47,2889.50,2890.50,2889.00,2890.50,277,156,433.00
05/11/2020,05:48,2890.50,2890.75,2889.00,2889.75,249,333,582.00
05/11/2020,05:49,2889.50,2889.75,2889.00,2889.25,122,215,337.00
05/11/2020,05:50,2889.25,2889.25,2887.50,2887.50,197,283,480.00
05/11/2020,05:51,2887.75,2888.00,2887.25,2887.50,82,198,280.00
05/11/2020,05:52,2887.75,2888.00,2887.50,2887.50,95,59,154.00
05/11/2020,05:53,2887.50,2887.50,2887.00,2887.50,146,155,301.00
05/11/2020,05:54,2887.50,2887.50,2885.75,2886.50,229,567,796.00
05/11/2020,05:55,2886.50,2886.50,2885.25,2885.75,126,199,325.00
05/11/2020,05:56,2885.50,2886.00,2885.00,2885.75,291,278,569.00
05/11/2020,05:57,2885.75,2886.25,2885.00,2886.25,211,109,320.00
05/11/2020,05:58,2886.50,2887.25,2886.50,2886.75,296,166,462.00
05/11/2020,05:59,2886.50,2886.75,2886.00,2886.50,212,197,409.00
05/11/2020,06:00,2886.75,2888.25,2886.25,2888.25,489,187,676.00
05/11/2020,06:01,2888.25,2890.25,2888.25,2890.25,804,309,1113.00
05/11/2020,06:02,2890.00,2890.00,2889.25,2890.00,383,244,627.00
05/11/2020,06:03,2889.75,2890.00,2888.75,2889.25,114,315,429.00
05/11/2020,06:04,2889.00,2889.00,2887.00,2888.00,403,562,965.00
05/11/2020,06:05,2888.00,2888.00,2887.00,2887.75,119,141,260.00
05/11/2020,06:06,2888.00,2888.75,2887.50,2888.50,229,126,355.00
05/11/2020,06:07,2888.75,2889.50,2888.50,2889.25,514,190,704.00
05/11/2020,06:08,2889.25,2889.75,2888.00,2888.25,173,723,896.00
05/11/2020,06:09,2888.50,2888.75,2887.50,2887.50,176,251,427.00
05/11/2020,06:10,2887.50,2888.00,2886.75,2886.75,239,236,475.00
05/11/2020,06:11,2886.75,2887.25,2885.75,2887.25,292,303,595.00
05/11/2020,06:12,2887.25,2888.00,2887.25,2888.00,88,134,222.00
05/11/2020,06:13,2887.75,2888.50,2887.75,2888.50,184,107,291.00
05/11/2020,06:14,2888.75,2889.00,2888.00,2888.00,74,136,210.00
05/11/2020,06:15,2888.00,2888.50,2887.75,2888.25,246,429,675.00
05/11/2020,06:16,2888.25,2889.00,2888.25,2888.75,271,651,922.00
05/11/2020,06:17,2888.50,2889.00,2887.50,2887.75,213,259,472.00
05/11/2020,06:18,2888.00,2888.75,2887.75,2888.50,503,231,734.00
05/11/2020,06:19,2888.75,2888.75,2887.75,2888.75,82,84,166.00
05/11/2020,06:20,2888.75,2889.50,2887.25,2887.50,411,310,721.00
05/11/2020,06:21,2887.50,2887.50,2886.25,2886.50,298,306,604.00
05/11/2020,06:22,2886.75,2886.75,2883.50,2883.75,415,1038,1453.00
05/11/2020,06:23,2883.50,2884.75,2883.00,2884.50,544,356,900.00
05/11/2020,06:24,2884.25,2885.75,2884.00,2885.00,569,341,910.00
05/11/2020,06:25,2885.00,2886.25,2884.75,2886.25,241,340,581.00
05/11/2020,06:26,2886.25,2887.25,2886.25,2887.00,385,179,564.00
05/11/2020,06:27,2887.00,2887.25,2886.25,2886.75,118,211,329.00
05/11/2020,06:28,2886.75,2887.00,2885.75,2887.00,137,169,306.00
05/11/2020,06:29,2887.00,2887.25,2886.50,2886.75,88,93,181.00
05/11/2020,06:30,2887.00,2887.75,2886.50,2887.50,238,140,378.00
05/11/2020,06:31,2887.50,2887.75,2886.50,2887.00,140,105,245.00
05/11/2020,06:32,2887.25,2888.00,2887.25,2888.00,174,79,253.00
05/11/2020,06:33,2888.00,2888.50,2887.75,2888.00,159,97,256.00
05/11/2020,06:34,2887.75,2888.25,2886.00,2886.00,81,261,342.00
05/11/2020,06:35,2886.25,2886.75,2886.00,2886.25,145,58,203.00
05/11/2020,06:36,2886.25,2886.25,2885.00,2885.25,127,280,407.00
05/11/2020,06:37,2885.25,2885.50,2884.25,2884.50,105,187,292.00
05/11/2020,06:38,2884.50,2885.00,2884.00,2885.00,190,92,282.00
05/11/2020,06:39,2884.75,2885.00,2884.00,2884.25,47,167,214.00
05/11/2020,06:40,2884.00,2884.00,2883.25,2883.25,116,279,395.00
05/11/2020,06:41,2883.25,2883.25,2881.50,2882.50,586,656,1242.00
05/11/2020,06:42,2882.25,2883.25,2882.00,2882.25,192,235,427.00
05/11/2020,06:43,2882.50,2884.00,2882.50,2883.75,377,120,497.00
05/11/2020,06:44,2884.00,2884.50,2883.00,2883.25,356,879,1235.00
05/11/2020,06:45,2883.00,2883.00,2880.00,2880.50,788,1292,2080.00
05/11/2020,06:46,2880.25,2880.50,2879.00,2880.25,1003,704,1707.00
05/11/2020,06:47,2880.25,2882.00,2880.25,2881.50,614,489,1103.00
05/11/2020,06:48,2881.50,2882.00,2879.75,2880.00,328,437,765.00
05/11/2020,06:49,2880.00,2881.00,2879.25,2880.25,314,632,946.00
05/11/2020,06:50,2880.25,2880.75,2878.50,2878.50,227,744,971.00
05/11/2020,06:51,2878.75,2879.50,2877.50,2879.25,746,618,1364.00
05/11/2020,06:52,2879.25,2879.50,2878.75,2879.25,189,200,389.00
05/11/2020,06:53,2879.25,2880.25,2879.00,2880.25,357,310,667.00
05/11/2020,06:54,2880.00,2880.50,2879.75,2879.75,224,297,521.00
05/11/2020,06:55,2880.00,2880.00,2879.00,2879.00,211,305,516.00
05/11/2020,06:56,2879.25,2880.00,2877.75,2877.75,381,622,1003.00
05/11/2020,06:57,2878.00,2878.00,2876.00,2876.50,477,981,1458.00
05/11/2020,06:58,2876.75,2876.75,2875.00,2875.00,341,739,1080.00
05/11/2020,06:59,2875.00,2876.00,2873.75,2875.50,678,808,1486.00
05/11/2020,07:00,2875.50,2876.25,2874.50,2876.25,400,351,751.00
05/11/2020,07:01,2876.25,2876.75,2875.25,2876.00,1336,874,2210.00
05/11/2020,07:02,2875.75,2876.25,2875.00,2875.00,471,598,1069.00
05/11/2020,07:03,2875.00,2876.00,2873.50,2876.00,989,592,1581.00
05/11/2020,07:04,2876.00,2878.50,2875.75,2878.00,1391,901,2292.00
05/11/2020,07:05,2878.25,2878.25,2875.50,2875.75,651,1024,1675.00
05/11/2020,07:06,2875.75,2877.25,2875.50,2876.50,632,472,1104.00
05/11/2020,07:07,2876.50,2876.50,2871.50,2872.75,968,1574,2542.00
05/11/2020,07:08,2872.75,2874.25,2872.00,2873.75,559,701,1260.00
05/11/2020,07:09,2873.50,2874.75,2873.25,2874.50,492,367,859.00
05/11/2020,07:10,2874.25,2875.50,2874.25,2875.25,322,303,625.00
05/11/2020,07:11,2875.25,2876.50,2874.75,2876.00,561,358,919.00
05/11/2020,07:12,2876.00,2876.25,2875.25,2875.25,303,318,621.00
05/11/2020,07:13,2875.25,2877.25,2875.00,2877.00,662,309,971.00
05/11/2020,07:14,2877.00,2878.00,2877.00,2877.50,462,259,721.00
05/11/2020,07:15,2877.25,2878.00,2877.00,2878.00,378,262,640.00
05/11/2020,07:16,2877.75,2877.75,2874.75,2874.75,191,590,781.00
05/11/2020,07:17,2874.75,2875.75,2874.00,2875.50,600,292,892.00
05/11/2020,07:18,2875.50,2876.00,2875.00,2875.00,286,360,646.00
05/11/2020,07:19,2875.00,2878.25,2875.00,2878.00,783,321,1104.00
05/11/2020,07:20,2878.25,2878.50,2877.50,2877.50,333,457,790.00
05/11/2020,07:21,2877.50,2877.50,2875.25,2877.00,556,594,1150.00
05/11/2020,07:22,2877.00,2877.00,2875.75,2876.75,576,524,1100.00
05/11/2020,07:23,2877.00,2878.00,2876.00,2877.75,257,163,420.00
05/11/2020,07:24,2877.50,2878.00,2876.75,2876.75,154,282,436.00
05/11/2020,07:25,2876.75,2878.25,2876.25,2878.00,366,361,727.00
05/11/2020,07:26,2878.00,2878.50,2876.25,2877.25,453,424,877.00
05/11/2020,07:27,2877.25,2877.25,2875.25,2875.50,340,599,939.00
05/11/2020,07:28,2875.75,2876.00,2874.75,2875.00,227,332,559.00
05/11/2020,07:29,2875.25,2875.75,2874.50,2875.00,335,422,757.00
05/11/2020,07:30,2875.00,2875.25,2873.50,2874.00,324,505,829.00
05/11/2020,07:31,2874.00,2876.25,2873.50,2875.50,534,317,851.00
05/11/2020,07:32,2875.50,2876.00,2875.25,2876.00,204,137,341.00
05/11/2020,07:33,2876.00,2876.50,2875.50,2875.75,293,283,576.00
05/11/2020,07:34,2876.00,2876.75,2875.75,2875.75,197,202,399.00
05/11/2020,07:35,2875.75,2877.00,2875.75,2876.75,309,149,458.00
05/11/2020,07:36,2876.50,2877.00,2875.50,2876.25,325,281,606.00
05/11/2020,07:37,2876.00,2876.00,2874.75,2875.25,307,635,942.00
05/11/2020,07:38,2875.00,2875.75,2873.75,2873.75,511,700,1211.00
05/11/2020,07:39,2873.75,2875.25,2873.50,2874.25,716,563,1279.00
05/11/2020,07:40,2874.25,2875.50,2874.00,2875.00,439,226,665.00
05/11/2020,07:41,2874.75,2874.75,2873.50,2873.50,281,535,816.00
05/11/2020,07:42,2873.25,2874.50,2873.25,2874.00,635,781,1416.00
05/11/2020,07:43,2874.00,2874.25,2869.25,2870.50,1329,2146,3475.00
05/11/2020,07:44,2870.75,2871.25,2868.25,2868.50,764,1219,1983.00
05/11/2020,07:45,2868.50,2869.50,2868.25,2869.25,1165,868,2033.00
05/11/2020,07:46,2869.50,2870.00,2868.50,2869.75,1088,962,2050.00
05/11/2020,07:47,2869.75,2871.25,2869.75,2870.75,822,645,1467.00
05/11/2020,07:48,2871.00,2871.50,2870.25,2871.00,505,285,790.00
05/11/2020,07:49,2871.00,2871.50,2870.50,2871.25,275,324,599.00
05/11/2020,07:50,2871.25,2871.25,2870.00,2871.00,296,487,783.00
05/11/2020,07:51,2871.00,2871.75,2870.75,2871.50,784,876,1660.00
05/11/2020,07:52,2871.50,2871.75,2871.00,2871.75,282,586,868.00
05/11/2020,07:53,2871.75,2871.75,2871.00,2871.50,799,531,1330.00
05/11/2020,07:54,2871.75,2872.25,2871.50,2872.00,223,381,604.00
05/11/2020,07:55,2872.25,2872.50,2871.00,2871.00,267,507,774.00
05/11/2020,07:56,2871.00,2872.75,2871.00,2872.50,956,464,1420.00
05/11/2020,07:57,2872.75,2873.00,2872.00,2872.50,349,448,797.00
05/11/2020,07:58,2872.50,2872.75,2872.00,2872.75,212,147,359.00
05/11/2020,07:59,2873.00,2873.25,2872.25,2873.00,410,262,672.00
05/11/2020,08:00,2873.00,2873.25,2872.50,2872.75,327,449,776.00
05/11/2020,08:01,2872.75,2874.75,2872.75,2874.25,1083,742,1825.00
05/11/2020,08:02,2874.25,2875.50,2873.75,2875.25,555,253,808.00
05/11/2020,08:03,2875.25,2876.00,2875.00,2876.00,583,317,900.00
05/11/2020,08:04,2876.00,2876.50,2875.50,2875.75,378,284,662.00
05/11/2020,08:05,2876.00,2876.25,2875.25,2876.00,351,164,515.00
05/11/2020,08:06,2876.25,2876.75,2876.00,2876.50,272,237,509.00
05/11/2020,08:07,2876.50,2877.50,2876.00,2876.00,821,691,1512.00
05/11/2020,08:08,2876.25,2877.25,2876.00,2876.75,262,178,440.00
05/11/2020,08:09,2876.75,2877.00,2876.25,2876.75,239,216,455.00
05/11/2020,08:10,2876.75,2877.50,2876.50,2876.75,403,199,602.00
05/11/2020,08:11,2877.00,2877.00,2876.50,2876.75,367,316,683.00
05/11/2020,08:12,2877.00,2877.00,2875.00,2875.00,601,1003,1604.00
05/11/2020,08:13,2875.00,2875.50,2874.25,2874.25,500,513,1013.00
05/11/2020,08:14,2874.25,2875.00,2874.00,2874.25,477,606,1083.00
05/11/2020,08:15,2874.25,2875.75,2874.25,2875.50,360,232,592.00
05/11/2020,08:16,2875.75,2875.75,2874.50,2875.50,207,373,580.00
05/11/2020,08:17,2875.50,2876.00,2875.00,2875.50,351,229,580.00
05/11/2020,08:18,2875.75,2877.25,2875.75,2877.25,524,267,791.00
05/11/2020,08:19,2877.25,2877.50,2875.50,2876.75,2493,2728,5221.00
05/11/2020,08:20,2876.50,2877.25,2875.75,2876.75,1778,1718,3496.00
05/11/2020,08:21,2876.75,2878.00,2876.75,2878.00,749,264,1013.00
05/11/2020,08:22,2877.75,2878.25,2877.75,2878.00,398,166,564.00
05/11/2020,08:23,2878.00,2878.25,2877.00,2878.00,1075,629,1704.00
05/11/2020,08:24,2878.00,2878.50,2877.75,2877.75,940,388,1328.00
05/11/2020,08:25,2877.75,2878.00,2877.00,2878.00,381,218,599.00
05/11/2020,08:26,2877.75,2879.75,2877.50,2879.50,1505,716,2221.00
05/11/2020,08:27,2879.50,2879.75,2878.50,2879.00,767,954,1721.00
05/11/2020,08:28,2879.00,2879.25,2877.50,2878.00,1436,1324,2760.00
05/11/2020,08:29,2877.75,2879.50,2877.25,2879.00,2166,1382,3548.00
05/11/2020,08:30,2879.00,2879.50,2878.25,2878.50,1078,1383,2461.00
05/11/2020,08:31,2878.50,2879.50,2875.25,2876.75,4851,5732,10583.00
05/11/2020,08:32,2876.50,2876.50,2874.00,2876.25,3801,2512,6313.00
05/11/2020,08:33,2876.00,2878.25,2875.00,2876.25,2642,3153,5795.00
05/11/2020,08:34,2876.25,2879.00,2875.50,2876.50,2979,2681,5660.00
05/11/2020,08:35,2876.75,2878.25,2875.25,2876.75,2649,3055,5704.00
05/11/2020,08:36,2876.50,2878.25,2875.25,2877.25,3641,2600,6241.00
05/11/2020,08:37,2877.25,2881.25,2877.00,2879.75,3743,2698,6441.00
05/11/2020,08:38,2880.00,2882.00,2879.50,2881.00,2417,2300,4717.00
05/11/2020,08:39,2881.00,2882.50,2880.75,2882.50,2064,1956,4020.00
05/11/2020,08:40,2882.25,2884.00,2882.00,2883.50,2068,1648,3716.00
05/11/2020,08:41,2883.75,2885.00,2883.00,2885.00,3005,2738,5743.00
05/11/2020,08:42,2884.75,2886.25,2884.25,2885.50,1956,1702,3658.00
05/11/2020,08:43,2885.75,2886.00,2884.25,2885.00,1634,1719,3353.00
05/11/2020,08:44,2885.00,2885.50,2882.50,2883.00,1799,2545,4344.00
05/11/2020,08:45,2883.00,2884.75,2882.25,2884.75,1758,1409,3167.00
05/11/2020,08:46,2884.75,2886.50,2884.25,2886.50,1654,1268,2922.00
05/11/2020,08:47,2886.25,2887.50,2885.50,2887.00,2003,1896,3899.00
05/11/2020,08:48,2886.75,2887.00,2885.00,2885.00,1328,1428,2756.00
05/11/2020,08:49,2885.25,2885.50,2883.00,2883.25,1830,2166,3996.00
05/11/2020,08:50,2883.25,2884.25,2882.75,2883.25,1139,1310,2449.00
05/11/2020,08:51,2883.25,2884.75,2882.00,2883.00,2157,1944,4101.00
05/11/2020,08:52,2883.00,2885.25,2882.75,2884.00,2363,2053,4416.00
05/11/2020,08:53,2884.00,2886.00,2883.50,2885.00,1960,1500,3460.00
05/11/2020,08:54,2885.00,2885.50,2882.75,2883.75,1668,2111,3779.00
05/11/2020,08:55,2883.75,2884.00,2881.75,2883.25,1501,2015,3516.00
05/11/2020,08:56,2883.25,2883.50,2881.50,2881.75,1516,1820,3336.00
05/11/2020,08:57,2882.00,2882.25,2879.75,2880.00,1412,2865,4277.00
05/11/2020,08:58,2880.00,2880.75,2879.25,2879.50,1161,1405,2566.00
05/11/2020,08:59,2879.25,2879.50,2877.75,2879.00,1550,2235,3785.00
05/11/2020,09:00,2879.25,2880.00,2878.75,2879.75,1139,1260,2399.00
05/11/2020,09:01,2879.75,2882.25,2879.00,2881.25,2564,1675,4239.00
05/11/2020,09:02,2881.25,2882.25,2880.25,2881.25,1734,1080,2814.00
05/11/2020,09:03,2881.00,2883.00,2881.00,2882.75,1700,1300,3000.00
05/11/2020,09:04,2882.50,2885.50,2882.50,2884.25,2543,1552,4095.00
05/11/2020,09:05,2884.25,2885.75,2883.75,2885.50,2666,1124,3790.00
05/11/2020,09:06,2885.50,2886.50,2884.25,2886.25,2645,1998,4643.00
05/11/2020,09:07,2886.25,2888.00,2886.25,2886.50,2055,2938,4993.00
05/11/2020,09:08,2886.50,2887.00,2885.50,2886.25,2658,2081,4739.00
05/11/2020,09:09,2886.00,2886.25,2884.00,2885.00,1966,2234,4200.00
05/11/2020,09:10,2885.25,2886.25,2884.50,2885.50,2119,1663,3782.00
05/11/2020,09:11,2885.75,2887.25,2885.00,2886.75,2721,2991,5712.00
05/11/2020,09:12,2886.50,2887.00,2884.25,2885.00,2439,2416,4855.00
05/11/2020,09:13,2885.00,2885.75,2884.25,2884.75,1859,2502,4361.00
05/11/2020,09:14,2885.00,2887.00,2884.50,2886.75,1578,1603,3181.00
05/11/2020,09:15,2886.75,2887.00,2882.00,2882.75,2128,3517,5645.00
05/11/2020,09:16,2882.75,2883.50,2880.00,2881.75,2622,2928,5550.00
05/11/2020,09:17,2881.75,2883.00,2880.50,2880.75,2038,1801,3839.00
05/11/2020,09:18,2881.00,2881.50,2880.00,2881.00,1264,1374,2638.00
05/11/2020,09:19,2881.00,2881.00,2878.75,2879.50,1462,1729,3191.00
05/11/2020,09:20,2879.50,2881.25,2879.25,2881.00,1140,1201,2341.00
05/11/2020,09:21,2880.75,2882.75,2880.25,2882.25,2054,1630,3684.00
05/11/2020,09:22,2882.50,2884.75,2882.00,2884.25,2278,1729,4007.00
05/11/2020,09:23,2884.50,2885.75,2883.25,2885.50,1298,934,2232.00
05/11/2020,09:24,2885.25,2885.50,2884.25,2885.25,2082,1630,3712.00
05/11/2020,09:25,2885.25,2885.50,2884.00,2884.50,562,963,1525.00
05/11/2020,09:26,2884.50,2885.50,2884.25,2885.50,918,773,1691.00
05/11/2020,09:27,2885.25,2885.75,2883.50,2883.50,706,1331,2037.00
05/11/2020,09:28,2883.75,2884.50,2882.50,2883.00,2181,2558,4739.00
05/11/2020,09:29,2883.00,2885.00,2882.75,2885.00,631,433,1064.00
05/11/2020,09:30,2884.75,2885.75,2884.25,2884.25,520,928,1448.00
05/11/2020,09:31,2884.25,2884.50,2881.50,2881.50,1532,2166,3698.00
05/11/2020,09:32,2881.50,2885.00,2881.50,2884.25,1588,896,2484.00
05/11/2020,09:33,2884.00,2885.00,2883.25,2885.00,744,711,1455.00
05/11/2020,09:34,2885.00,2886.00,2885.00,2886.00,817,968,1785.00
05/11/2020,09:35,2886.00,2888.00,2886.00,2887.50,2008,1492,3500.00
05/11/2020,09:36,2887.50,2888.00,2885.75,2887.25,1074,1467,2541.00
05/11/2020,09:37,2887.50,2889.25,2881.75,2882.25,3555,5282,8837.00
05/11/2020,09:38,2882.25,2884.50,2882.00,2882.00,1797,2549,4346.00
05/11/2020,09:39,2882.00,2883.50,2880.50,2883.25,1638,1723,3361.00
05/11/2020,09:40,2883.00,2884.75,2881.50,2884.50,1815,1382,3197.00
05/11/2020,09:41,2884.25,2885.25,2883.00,2884.50,1123,1878,3001.00
05/11/2020,09:42,2884.25,2885.50,2884.25,2884.75,716,1001,1717.00
05/11/2020,09:43,2884.75,2886.00,2884.25,2885.75,1136,1463,2599.00
05/11/2020,09:44,2885.50,2886.00,2884.50,2884.75,451,1096,1547.00
05/11/2020,09:45,2885.00,2885.50,2884.25,2885.50,684,567,1251.00
05/11/2020,09:46,2885.25,2886.25,2884.50,2886.25,837,842,1679.00
05/11/2020,09:47,2886.00,2887.25,2884.25,2887.25,1324,1086,2410.00
05/11/2020,09:48,2887.25,2888.50,2887.00,2888.00,1939,1517,3456.00
05/11/2020,09:49,2888.00,2888.25,2887.00,2888.25,734,599,1333.00
05/11/2020,09:50,2888.25,2889.25,2887.75,2888.50,1864,953,2817.00
05/11/2020,09:51,2888.75,2888.75,2886.75,2887.25,542,1118,1660.00
05/11/2020,09:52,2887.50,2888.00,2886.50,2886.75,459,776,1235.00
05/11/2020,09:53,2886.75,2887.00,2886.00,2886.75,757,674,1431.00
05/11/2020,09:54,2887.00,2888.50,2886.75,2888.50,906,481,1387.00
05/11/2020,09:55,2888.25,2888.75,2885.50,2885.75,1114,1378,2492.00
05/11/2020,09:56,2885.75,2886.25,2883.50,2884.50,1019,1994,3013.00
05/11/2020,09:57,2884.75,2886.25,2884.75,2885.25,1193,982,2175.00
05/11/2020,09:58,2885.50,2886.25,2883.75,2884.25,861,1279,2140.00
05/11/2020,09:59,2884.25,2885.25,2883.25,2883.50,611,978,1589.00
05/11/2020,10:00,2883.25,2884.25,2883.00,2884.00,939,1061,2000.00
05/11/2020,10:01,2884.00,2884.75,2883.25,2884.75,1003,798,1801.00
05/11/2020,10:02,2884.75,2886.50,2884.00,2886.00,949,751,1700.00
05/11/2020,10:03,2886.25,2886.50,2885.25,2886.25,1088,613,1701.00
05/11/2020,10:04,2886.50,2887.50,2886.25,2887.00,758,709,1467.00
05/11/2020,10:05,2887.00,2887.75,2885.75,2886.75,1343,1108,2451.00
05/11/2020,10:06,2886.50,2887.50,2886.00,2887.25,755,652,1407.00
05/11/2020,10:07,2887.25,2887.50,2885.50,2885.75,546,1606,2152.00
05/11/2020,10:08,2886.00,2887.50,2885.75,2887.25,614,545,1159.00
05/11/2020,10:09,2887.25,2888.25,2887.00,2887.25,953,566,1519.00
05/11/2020,10:10,2887.25,2887.75,2886.50,2887.00,538,636,1174.00
05/11/2020,10:11,2886.75,2888.25,2886.25,2887.75,762,756,1518.00
05/11/2020,10:12,2887.75,2888.00,2886.25,2886.50,687,1091,1778.00
05/11/2020,10:13,2886.50,2886.50,2884.25,2884.75,1318,1927,3245.00
05/11/2020,10:14,2884.75,2886.25,2884.75,2885.25,745,692,1437.00
05/11/2020,10:15,2885.50,2886.75,2885.00,2886.25,931,314,1245.00
05/11/2020,10:16,2886.50,2888.50,2885.50,2888.25,1855,754,2609.00
05/11/2020,10:17,2888.00,2888.50,2887.00,2887.75,961,1360,2321.00
05/11/2020,10:18,2887.50,2888.50,2887.25,2888.25,625,566,1191.00
05/11/2020,10:19,2888.50,2890.25,2888.00,2890.00,2027,935,2962.00
05/11/2020,10:20,2890.00,2890.25,2888.75,2889.50,753,1402,2155.00
05/11/2020,10:21,2889.25,2889.50,2888.50,2889.25,1838,2708,4546.00
05/11/2020,10:22,2889.25,2890.00,2889.00,2889.75,1066,1099,2165.00
05/11/2020,10:23,2890.00,2890.00,2888.75,2888.75,841,1636,2477.00
05/11/2020,10:24,2888.75,2890.25,2888.00,2888.75,2580,2097,4677.00
05/11/2020,10:25,2888.75,2889.00,2887.75,2888.75,1488,1680,3168.00
05/11/2020,10:26,2889.00,2889.00,2886.75,2887.00,1964,3471,5435.00
05/11/2020,10:27,2887.00,2891.00,2887.00,2890.75,2246,1175,3421.00
05/11/2020,10:28,2891.00,2891.00,2890.25,2890.50,947,810,1757.00
05/11/2020,10:29,2890.50,2892.75,2890.00,2892.25,2235,846,3081.00
05/11/2020,10:30,2892.25,2892.75,2891.75,2892.50,1357,898,2255.00
05/11/2020,10:31,2892.75,2893.25,2892.00,2893.00,1117,1067,2184.00
05/11/2020,10:32,2893.00,2894.00,2892.75,2893.75,1221,733,1954.00
05/11/2020,10:33,2893.75,2895.00,2893.50,2894.00,2569,1821,4390.00
05/11/2020,10:34,2894.25,2894.25,2892.75,2893.25,1565,1761,3326.00
05/11/2020,10:35,2893.25,2894.50,2892.75,2894.00,1602,1914,3516.00
05/11/2020,10:36,2894.25,2894.25,2893.25,2893.50,1202,1506,2708.00
05/11/2020,10:37,2893.50,2894.25,2893.25,2893.75,749,734,1483.00
05/11/2020,10:38,2894.00,2894.75,2893.50,2894.25,1166,1104,2270.00
05/11/2020,10:39,2894.25,2895.25,2894.00,2894.50,1375,1331,2706.00
05/11/2020,10:40,2894.50,2894.50,2893.25,2893.75,995,807,1802.00
05/11/2020,10:41,2893.75,2894.00,2892.75,2893.00,729,633,1362.00
05/11/2020,10:42,2893.25,2894.00,2892.50,2892.75,808,839,1647.00
05/11/2020,10:43,2892.50,2893.75,2892.50,2893.25,742,355,1097.00
05/11/2020,10:44,2893.00,2893.75,2893.00,2893.75,1014,841,1855.00
05/11/2020,10:45,2893.50,2893.50,2892.50,2893.00,899,857,1756.00
05/11/2020,10:46,2893.00,2893.75,2892.50,2893.25,1085,1032,2117.00
05/11/2020,10:47,2893.00,2895.00,2893.00,2894.75,1804,1209,3013.00
05/11/2020,10:48,2894.50,2895.25,2894.25,2894.75,1023,619,1642.00
05/11/2020,10:49,2894.75,2895.00,2893.50,2893.50,528,1195,1723.00
05/11/2020,10:50,2893.75,2894.25,2892.75,2893.75,843,1902,2745.00
05/11/2020,10:51,2893.75,2893.75,2892.75,2892.75,256,933,1189.00
05/11/2020,10:52,2892.75,2893.50,2892.50,2892.75,1033,739,1772.00
05/11/2020,10:53,2892.75,2893.50,2892.25,2893.00,949,1677,2626.00
05/11/2020,10:54,2893.00,2894.50,2893.00,2894.00,782,706,1488.00
05/11/2020,10:55,2893.75,2894.25,2893.25,2893.75,426,812,1238.00
05/11/2020,10:56,2894.00,2894.25,2893.25,2893.50,1961,1377,3338.00
05/11/2020,10:57,2893.25,2894.50,2893.25,2894.00,633,758,1391.00
05/11/2020,10:58,2894.00,2894.25,2893.75,2894.25,1053,513,1566.00
05/11/2020,10:59,2894.00,2894.50,2893.25,2893.25,366,791,1157.00
05/11/2020,11:00,2893.50,2894.75,2892.50,2894.75,1125,615,1740.00
05/11/2020,11:01,2894.50,2895.75,2894.25,2895.25,1494,1098,2592.00
05/11/2020,11:02,2895.50,2895.50,2893.75,2894.00,785,1084,1869.00
05/11/2020,11:03,2894.00,2894.00,2892.25,2893.00,776,1286,2062.00
05/11/2020,11:04,2893.00,2894.00,2893.00,2893.25,767,361,1128.00
05/11/2020,11:05,2893.50,2894.50,2893.25,2894.25,642,419,1061.00
05/11/2020,11:06,2894.25,2894.25,2892.75,2893.50,469,572,1041.00
05/11/2020,11:07,2893.50,2894.50,2892.75,2892.75,431,561,992.00
05/11/2020,11:08,2893.00,2894.00,2892.50,2893.50,412,772,1184.00
05/11/2020,11:09,2893.75,2894.00,2892.75,2892.75,267,618,885.00
05/11/2020,11:10,2892.75,2893.25,2892.50,2893.25,318,587,905.00
05/11/2020,11:11,2893.25,2894.25,2892.75,2894.00,507,408,915.00
05/11/2020,11:12,2893.75,2894.00,2893.25,2893.25,133,568,701.00
05/11/2020,11:13,2893.25,2894.00,2892.50,2893.50,442,530,972.00
05/11/2020,11:14,2893.50,2894.25,2893.25,2894.00,282,281,563.00
05/11/2020,11:15,2894.25,2894.25,2893.50,2894.25,374,362,736.00
05/11/2020,11:16,2894.25,2894.25,2893.25,2894.00,366,674,1040.00
05/11/2020,11:17,2894.00,2895.25,2893.50,2895.00,808,630,1438.00
05/11/2020,11:18,2895.00,2895.75,2895.00,2895.75,628,693,1321.00
05/11/2020,11:19,2895.75,2897.75,2895.50,2897.25,2473,775,3248.00
05/11/2020,11:20,2897.50,2897.50,2896.75,2897.25,847,954,1801.00
05/11/2020,11:21,2897.25,2899.75,2897.00,2899.50,3328,1429,4757.00
05/11/2020,11:22,2899.50,2900.50,2899.25,2900.25,1894,1409,3303.00
05/11/2020,11:23,2900.25,2900.50,2899.50,2900.50,767,741,1508.00
05/11/2020,11:24,2900.50,2900.50,2899.75,2900.00,481,804,1285.00
05/11/2020,11:25,2900.25,2901.00,2900.00,2901.00,634,288,922.00
05/11/2020,11:26,2901.00,2901.00,2900.25,2901.00,670,1332,2002.00
05/11/2020,11:27,2900.75,2902.25,2900.75,2902.25,1618,1314,2932.00
05/11/2020,11:28,2902.00,2902.50,2901.75,2902.00,767,991,1758.00
05/11/2020,11:29,2902.25,2902.75,2901.50,2902.25,1283,1301,2584.00
05/11/2020,11:30,2902.00,2903.00,2902.00,2902.75,990,326,1316.00
05/11/2020,11:31,2902.75,2903.25,2902.50,2902.75,1194,1097,2291.00
05/11/2020,11:32,2902.50,2904.25,2902.50,2904.00,3198,1725,4923.00
05/11/2020,11:33,2904.00,2904.25,2903.25,2903.50,846,1403,2249.00
05/11/2020,11:34,2903.75,2904.25,2902.75,2904.25,1536,1610,3146.00
05/11/2020,11:35,2904.25,2904.75,2903.75,2904.75,1167,258,1425.00
05/11/2020,11:36,2904.75,2905.00,2904.00,2904.50,974,1198,2172.00
05/11/2020,11:37,2904.25,2904.75,2904.00,2904.75,487,389,876.00
05/11/2020,11:38,2904.75,2905.75,2904.50,2905.25,1353,525,1878.00
05/11/2020,11:39,2905.25,2906.25,2905.25,2906.00,1477,736,2213.00
05/11/2020,11:40,2905.75,2906.00,2904.75,2905.25,485,1224,1709.00
05/11/2020,11:41,2905.00,2905.50,2904.75,2905.00,636,534,1170.00
05/11/2020,11:42,2905.25,2905.50,2904.75,2905.00,457,1278,1735.00
05/11/2020,11:43,2905.00,2905.00,2904.50,2904.50,684,538,1222.00
05/11/2020,11:44,2904.75,2904.75,2904.00,2904.25,846,1215,2061.00
05/11/2020,11:45,2904.50,2905.25,2904.25,2905.25,760,387,1147.00
05/11/2020,11:46,2905.25,2905.75,2904.75,2905.00,548,855,1403.00
05/11/2020,11:47,2905.00,2906.00,2905.00,2905.75,993,957,1950.00
05/11/2020,11:48,2905.50,2905.50,2903.75,2903.75,576,1806,2382.00
05/11/2020,11:49,2903.75,2903.75,2902.00,2902.25,1901,2777,4678.00
05/11/2020,11:50,2902.25,2902.75,2901.50,2901.75,1164,1380,2544.00
05/11/2020,11:51,2902.00,2903.00,2901.50,2902.00,1103,740,1843.00
05/11/2020,11:52,2902.00,2903.50,2901.50,2903.25,1102,935,2037.00
05/11/2020,11:53,2903.50,2904.75,2903.00,2904.75,1103,657,1760.00
05/11/2020,11:54,2904.50,2904.75,2903.75,2904.50,656,554,1210.00
05/11/2020,11:55,2904.50,2905.25,2904.50,2905.00,750,459,1209.00
05/11/2020,11:56,2905.25,2905.25,2904.50,2905.25,692,238,930.00
05/11/2020,11:57,2905.25,2905.75,2904.50,2905.50,2041,1984,4025.00
05/11/2020,11:58,2905.50,2906.00,2904.75,2904.75,671,454,1125.00
05/11/2020,11:59,2904.75,2905.50,2904.00,2904.25,567,848,1415.00
05/11/2020,12:00,2904.50,2905.75,2904.00,2905.25,3590,3871,7461.00
05/11/2020,12:01,2905.50,2905.50,2903.25,2903.25,1905,1906,3811.00
05/11/2020,12:02,2903.50,2904.50,2903.25,2904.00,755,427,1182.00
05/11/2020,12:03,2904.00,2905.75,2903.75,2905.25,698,790,1488.00
05/11/2020,12:04,2905.50,2907.25,2905.50,2906.75,1978,1647,3625.00
05/11/2020,12:05,2906.50,2907.00,2905.50,2906.25,972,1325,2297.00
05/11/2020,12:06,2906.00,2907.25,2905.75,2907.25,470,489,959.00
05/11/2020,12:07,2907.25,2908.00,2907.00,2908.00,1126,570,1696.00
05/11/2020,12:08,2907.75,2909.00,2907.75,2908.75,2208,622,2830.00
05/11/2020,12:09,2908.75,2910.25,2908.25,2909.75,1498,1427,2925.00
05/11/2020,12:10,2909.75,2911.25,2909.50,2911.00,2362,1247,3609.00
05/11/2020,12:11,2911.00,2911.00,2909.75,2910.25,1165,1706,2871.00
05/11/2020,12:12,2910.25,2911.25,2910.25,2910.50,571,552,1123.00
05/11/2020,12:13,2910.50,2911.25,2910.25,2911.25,398,596,994.00
05/11/2020,12:14,2911.00,2911.25,2910.50,2911.25,709,622,1331.00
05/11/2020,12:15,2911.25,2911.25,2910.25,2910.25,362,984,1346.00
05/11/2020,12:16,2910.25,2911.00,2909.50,2909.75,606,1295,1901.00
05/11/2020,12:17,2909.75,2910.50,2909.50,2910.50,406,295,701.00
05/11/2020,12:18,2910.50,2910.75,2909.50,2909.75,362,747,1109.00
05/11/2020,12:19,2909.75,2910.50,2909.25,2910.00,1262,1683,2945.00
05/11/2020,12:20,2910.00,2911.50,2910.00,2911.50,777,158,935.00
05/11/2020,12:21,2911.50,2912.25,2910.25,2911.00,981,1371,2352.00
05/11/2020,12:22,2911.00,2911.25,2910.25,2910.25,313,306,619.00
05/11/2020,12:23,2910.25,2911.00,2910.00,2910.00,310,516,826.00
05/11/2020,12:24,2910.25,2911.00,2910.00,2910.50,541,198,739.00
05/11/2020,12:25,2910.25,2910.50,2910.00,2910.50,576,416,992.00
05/11/2020,12:26,2910.50,2911.25,2910.25,2910.75,513,351,864.00
05/11/2020,12:27,2910.75,2912.25,2910.75,2912.25,846,673,1519.00
05/11/2020,12:28,2912.00,2913.50,2912.00,2913.50,1718,685,2403.00
05/11/2020,12:29,2913.25,2913.25,2911.75,2911.75,837,1375,2212.00
05/11/2020,12:30,2912.00,2912.50,2911.50,2912.25,486,607,1093.00
05/11/2020,12:31,2912.25,2913.50,2912.00,2913.25,1137,1048,2185.00
05/11/2020,12:32,2913.50,2914.00,2912.50,2913.75,834,1168,2002.00
05/11/2020,12:33,2913.75,2913.75,2912.50,2912.50,287,997,1284.00
05/11/2020,12:34,2912.50,2913.25,2911.75,2912.25,768,970,1738.00
05/11/2020,12:35,2912.25,2913.00,2912.00,2912.75,755,444,1199.00
05/11/2020,12:36,2912.50,2913.25,2912.25,2913.00,581,767,1348.00
05/11/2020,12:37,2913.00,2914.00,2912.75,2914.00,1070,675,1745.00
05/11/2020,12:38,2913.75,2914.50,2913.25,2914.25,634,910,1544.00
05/11/2020,12:39,2914.25,2915.50,2914.25,2915.25,1640,1220,2860.00
05/11/2020,12:40,2915.25,2915.50,2915.00,2915.25,905,566,1471.00
05/11/2020,12:41,2915.00,2915.50,2914.75,2915.00,595,1400,1995.00
05/11/2020,12:42,2915.25,2915.50,2914.75,2914.75,352,609,961.00
05/11/2020,12:43,2914.75,2915.00,2914.00,2914.25,650,1110,1760.00
05/11/2020,12:44,2914.50,2914.50,2911.75,2912.00,1622,1991,3613.00
05/11/2020,12:45,2912.25,2912.50,2911.00,2911.00,1613,2181,3794.00
05/11/2020,12:46,2911.00,2912.50,2910.75,2911.75,2007,1558,3565.00
05/11/2020,12:47,2912.00,2912.25,2911.25,2911.50,674,998,1672.00
05/11/2020,12:48,2911.50,2911.75,2910.50,2911.25,1043,1142,2185.00
05/11/2020,12:49,2911.25,2912.00,2910.75,2911.25,470,647,1117.00
05/11/2020,12:50,2911.00,2911.00,2910.25,2910.75,639,1096,1735.00
05/11/2020,12:51,2911.00,2912.00,2910.50,2910.50,735,807,1542.00
05/11/2020,12:52,2910.75,2911.00,2909.50,2911.00,1037,1230,2267.00
05/11/2020,12:53,2910.75,2911.75,2910.00,2911.75,798,555,1353.00
05/11/2020,12:54,2911.50,2912.25,2910.00,2911.00,1026,1263,2289.00
05/11/2020,12:55,2910.75,2912.00,2910.75,2910.75,561,487,1048.00
05/11/2020,12:56,2911.00,2911.75,2910.25,2911.00,739,1119,1858.00
05/11/2020,12:57,2911.00,2911.00,2910.25,2910.75,1070,641,1711.00
05/11/2020,12:58,2910.75,2911.00,2910.25,2910.50,694,766,1460.00
05/11/2020,12:59,2910.50,2910.75,2910.00,2910.25,432,652,1084.00
05/11/2020,13:00,2910.50,2910.50,2909.00,2909.25,814,1653,2467.00
05/11/2020,13:01,2909.25,2910.25,2908.75,2909.75,1542,1311,2853.00
05/11/2020,13:02,2909.75,2910.25,2908.75,2908.75,884,660,1544.00
05/11/2020,13:03,2909.00,2909.25,2907.00,2908.25,1292,2570,3862.00
05/11/2020,13:04,2908.25,2908.50,2905.75,2906.00,1494,2337,3831.00
05/11/2020,13:05,2906.25,2906.25,2905.00,2905.50,918,1177,2095.00
05/11/2020,13:06,2905.50,2905.50,2903.75,2903.75,1054,2384,3438.00
05/11/2020,13:07,2904.00,2904.00,2903.25,2904.00,2393,2047,4440.00
05/11/2020,13:08,2903.75,2905.00,2903.50,2904.75,1408,1619,3027.00
05/11/2020,13:09,2904.50,2905.75,2904.50,2905.25,1679,1787,3466.00
05/11/2020,13:10,2905.50,2906.25,2904.75,2905.75,899,802,1701.00
05/11/2020,13:11,2905.75,2906.00,2904.00,2904.50,628,1440,2068.00
05/11/2020,13:12,2904.75,2905.50,2904.25,2904.50,475,680,1155.00
05/11/2020,13:13,2904.50,2905.00,2903.75,2903.75,554,661,1215.00
05/11/2020,13:14,2903.50,2903.50,2902.50,2902.50,1803,2289,4092.00
05/11/2020,13:15,2902.75,2903.75,2902.50,2903.75,942,892,1834.00
05/11/2020,13:16,2903.50,2904.50,2902.50,2903.75,1205,1302,2507.00
05/11/2020,13:17,2903.75,2903.75,2902.50,2903.50,711,717,1428.00
05/11/2020,13:18,2903.50,2904.25,2903.00,2903.75,796,646,1442.00
05/11/2020,13:19,2903.75,2905.00,2903.75,2904.75,658,311,969.00
05/11/2020,13:20,2905.00,2905.75,2904.50,2905.25,1199,768,1967.00
05/11/2020,13:21,2905.50,2906.25,2905.25,2905.75,1936,1408,3344.00
05/11/2020,13:22,2905.75,2906.25,2905.50,2906.00,688,486,1174.00
05/11/2020,13:23,2906.00,2907.00,2906.00,2906.75,1086,385,1471.00
05/11/2020,13:24,2906.75,2907.50,2906.25,2906.75,1375,1979,3354.00
05/11/2020,13:25,2907.00,2907.50,2906.50,2907.00,710,1003,1713.00
05/11/2020,13:26,2907.00,2908.00,2906.75,2907.50,853,985,1838.00
05/11/2020,13:27,2907.25,2907.50,2903.75,2905.00,1657,2150,3807.00
05/11/2020,13:28,2905.00,2905.25,2903.75,2904.25,1346,1177,2523.00
05/11/2020,13:29,2904.50,2904.50,2902.50,2903.00,1291,1819,3110.00
05/11/2020,13:30,2903.00,2904.75,2902.75,2904.25,939,728,1667.00
05/11/2020,13:31,2904.25,2907.50,2903.50,2906.50,1836,1188,3024.00
05/11/2020,13:32,2906.75,2906.75,2905.75,2906.75,653,719,1372.00
05/11/2020,13:33,2906.75,2907.50,2906.25,2907.25,2804,2261,5065.00
05/11/2020,13:34,2907.25,2909.00,2906.50,2908.50,2593,1640,4233.00
05/11/2020,13:35,2908.50,2909.00,2908.00,2908.50,1517,1205,2722.00
05/11/2020,13:36,2908.50,2909.25,2908.25,2908.75,691,769,1460.00
05/11/2020,13:37,2908.50,2909.75,2908.00,2909.75,877,348,1225.00
05/11/2020,13:38,2909.50,2911.00,2909.50,2910.50,1752,1156,2908.00
05/11/2020,13:39,2910.25,2911.00,2910.25,2910.50,916,662,1578.00
05/11/2020,13:40,2910.50,2911.00,2910.00,2910.50,745,638,1383.00
05/11/2020,13:41,2910.75,2910.75,2909.00,2909.25,539,1425,1964.00
05/11/2020,13:42,2909.25,2910.00,2909.00,2909.00,478,558,1036.00
05/11/2020,13:43,2909.00,2910.00,2909.00,2909.75,354,608,962.00
05/11/2020,13:44,2909.50,2910.25,2909.00,2909.50,591,499,1090.00
05/11/2020,13:45,2909.75,2910.25,2909.25,2909.75,615,630,1245.00
05/11/2020,13:46,2909.75,2910.25,2908.75,2909.50,564,556,1120.00
05/11/2020,13:47,2909.50,2910.25,2908.50,2909.00,1282,1094,2376.00
05/11/2020,13:48,2909.00,2910.25,2909.00,2909.50,488,603,1091.00
05/11/2020,13:49,2909.75,2910.50,2909.75,2909.75,372,460,832.00
05/11/2020,13:50,2909.75,2910.75,2909.75,2910.25,450,328,778.00
05/11/2020,13:51,2910.25,2911.25,2909.75,2911.00,918,789,1707.00
05/11/2020,13:52,2911.00,2911.50,2910.50,2911.50,642,741,1383.00
05/11/2020,13:53,2911.50,2912.75,2911.00,2912.50,1073,839,1912.00
05/11/2020,13:54,2912.75,2912.75,2911.25,2911.25,363,968,1331.00
05/11/2020,13:55,2911.25,2912.00,2911.00,2911.50,782,426,1208.00
05/11/2020,13:56,2911.50,2912.00,2910.25,2910.50,611,888,1499.00
05/11/2020,13:57,2910.50,2911.00,2910.25,2910.50,574,349,923.00
05/11/2020,13:58,2910.50,2911.00,2910.00,2910.00,365,371,736.00
05/11/2020,13:59,2910.00,2911.00,2910.00,2910.25,383,259,642.00
05/11/2020,14:00,2910.25,2911.00,2910.25,2910.50,437,869,1306.00
05/11/2020,14:01,2910.50,2913.00,2910.25,2913.00,2559,844,3403.00
05/11/2020,14:02,2913.00,2915.00,2912.50,2914.75,3536,1334,4870.00
05/11/2020,14:03,2914.75,2915.25,2914.00,2914.25,1017,1262,2279.00
05/11/2020,14:04,2914.25,2914.50,2913.75,2914.25,1151,1211,2362.00
05/11/2020,14:05,2914.25,2914.75,2913.00,2913.50,1743,1070,2813.00
05/11/2020,14:06,2913.50,2913.75,2911.75,2913.50,1721,1987,3708.00
05/11/2020,14:07,2913.50,2914.75,2913.50,2914.25,895,594,1489.00
05/11/2020,14:08,2914.50,2915.25,2914.25,2914.50,919,1111,2030.00
05/11/2020,14:09,2914.50,2915.25,2914.25,2914.25,724,770,1494.00
05/11/2020,14:10,2914.00,2915.00,2914.00,2914.50,662,476,1138.00
05/11/2020,14:11,2914.50,2915.50,2914.25,2915.00,922,1097,2019.00
05/11/2020,14:12,2915.00,2915.25,2914.25,2914.50,377,735,1112.00
05/11/2020,14:13,2914.50,2914.75,2913.00,2913.25,979,1706,2685.00
05/11/2020,14:14,2913.50,2913.50,2912.00,2912.00,791,1678,2469.00
05/11/2020,14:15,2912.25,2912.50,2911.25,2912.00,1694,2359,4053.00
05/11/2020,14:16,2912.00,2913.25,2911.50,2913.00,2480,2561,5041.00
05/11/2020,14:17,2912.75,2914.00,2912.75,2913.25,1433,999,2432.00
05/11/2020,14:18,2913.00,2913.75,2912.75,2913.00,618,400,1018.00
05/11/2020,14:19,2913.25,2914.25,2913.00,2914.00,1125,900,2025.00
05/11/2020,14:20,2914.00,2914.00,2910.25,2912.00,1948,2637,4585.00
05/11/2020,14:21,2912.00,2912.75,2911.50,2911.75,966,1076,2042.00
05/11/2020,14:22,2911.75,2912.00,2909.50,2910.00,1461,2491,3952.00
05/11/2020,14:23,2910.00,2911.75,2909.75,2909.75,1317,1059,2376.00
05/11/2020,14:24,2910.00,2910.75,2909.25,2910.00,707,935,1642.00
05/11/2020,14:25,2910.00,2910.75,2909.00,2909.75,719,1046,1765.00
05/11/2020,14:26,2909.50,2910.50,2908.00,2908.25,1332,1713,3045.00
05/11/2020,14:27,2908.00,2908.75,2907.25,2908.25,1141,1566,2707.00
05/11/2020,14:28,2908.25,2908.50,2907.50,2908.00,594,932,1526.00
05/11/2020,14:29,2908.00,2910.25,2907.75,2910.00,1184,950,2134.00
05/11/2020,14:30,2910.00,2910.50,2909.25,2909.50,1073,1213,2286.00
05/11/2020,14:31,2909.50,2911.25,2907.75,2910.25,2321,1933,4254.00
05/11/2020,14:32,2910.25,2910.25,2905.50,2906.25,2421,3510,5931.00
05/11/2020,14:33,2906.50,2907.75,2905.50,2906.50,1763,1666,3429.00
05/11/2020,14:34,2906.50,2908.00,2905.50,2907.75,1695,1346,3041.00
05/11/2020,14:35,2907.75,2908.25,2905.75,2906.00,1086,1146,2232.00
05/11/2020,14:36,2906.00,2908.25,2905.25,2908.00,1746,1394,3140.00
05/11/2020,14:37,2908.25,2908.25,2906.50,2907.50,1169,822,1991.00
05/11/2020,14:38,2907.50,2908.25,2906.75,2907.50,1127,1014,2141.00
05/11/2020,14:39,2907.50,2908.75,2906.50,2907.50,1353,1537,2890.00
05/11/2020,14:40,2907.25,2908.50,2906.75,2908.25,1026,781,1807.00
05/11/2020,14:41,2908.00,2909.25,2906.50,2907.50,1814,1949,3763.00
05/11/2020,14:42,2907.50,2907.75,2906.00,2907.25,872,1531,2403.00
05/11/2020,14:43,2907.25,2908.00,2906.50,2907.25,1134,1634,2768.00
05/11/2020,14:44,2907.25,2908.75,2907.00,2908.50,1611,1767,3378.00
05/11/2020,14:45,2908.50,2909.50,2907.50,2908.75,1701,1286,2987.00
05/11/2020,14:46,2908.50,2910.50,2907.50,2908.75,2024,1886,3910.00
05/11/2020,14:47,2909.00,2909.00,2907.00,2907.75,1509,1557,3066.00
05/11/2020,14:48,2908.00,2908.75,2907.50,2908.25,1182,939,2121.00
05/11/2020,14:49,2908.50,2909.25,2906.50,2907.25,1532,1808,3340.00
05/11/2020,14:50,2907.25,2908.50,2905.50,2906.75,1500,1605,3105.00
05/11/2020,14:51,2907.00,2908.25,2903.50,2908.25,4740,4454,9194.00
05/11/2020,14:52,2908.25,2908.75,2907.00,2907.25,1744,2148,3892.00
05/11/2020,14:53,2907.25,2907.75,2905.00,2905.75,1563,2522,4085.00
05/11/2020,14:54,2905.75,2906.50,2905.00,2905.25,2127,2660,4787.00
05/11/2020,14:55,2905.50,2907.00,2905.25,2907.00,2353,1713,4066.00
05/11/2020,14:56,2907.00,2908.00,2905.75,2907.75,2623,1976,4599.00
05/11/2020,14:57,2907.75,2907.75,2905.75,2906.50,1206,1635,2841.00
05/11/2020,14:58,2906.50,2907.50,2906.00,2906.75,1908,1207,3115.00
05/11/2020,14:59,2906.75,2907.00,2905.25,2905.75,2129,2723,4852.00
05/11/2020,15:00,2905.50,2906.00,2899.75,2900.75,19115,28783,47898.00
05/11/2020,15:01,2900.75,2902.50,2900.00,2902.00,11074,9888,20962.00
05/11/2020,15:02,2901.75,2901.75,2898.00,2898.25,1968,3053,5021.00
05/11/2020,15:03,2898.25,2898.50,2897.00,2898.00,1961,1740,3701.00
05/11/2020,15:04,2897.75,2897.75,2896.25,2896.50,1852,1696,3548.00
05/11/2020,15:05,2896.50,2897.00,2896.00,2896.00,1089,1339,2428.00
05/11/2020,15:06,2896.00,2898.00,2895.75,2898.00,2496,1440,3936.00
05/11/2020,15:07,2897.75,2898.75,2897.25,2898.25,1570,1076,2646.00
05/11/2020,15:08,2898.50,2898.75,2896.75,2897.00,1089,1143,2232.00
05/11/2020,15:09,2896.75,2897.50,2896.00,2896.75,1128,1162,2290.00
05/11/2020,15:10,2897.00,2897.50,2896.00,2896.25,275,1128,1403.00
05/11/2020,15:11,2896.25,2897.25,2896.00,2896.50,603,606,1209.00
05/11/2020,15:12,2896.50,2897.75,2896.25,2897.50,863,417,1280.00
05/11/2020,15:13,2897.50,2897.75,2896.50,2897.50,624,432,1056.00
05/11/2020,15:14,2897.50,2898.50,2896.75,2898.25,971,828,1799.00
05/11/2020,15:15,2898.50,2902.50,2898.00,2902.00,4618,2686,7304.00
05/11/2020,15:31,2901.75,2902.25,2900.25,2900.50,439,1078,1517.00
05/11/2020,15:32,2900.50,2901.00,2898.75,2899.25,194,554,748.00
05/11/2020,15:33,2899.25,2899.75,2898.00,2898.00,171,327,498.00
05/11/2020,15:34,2898.00,2898.25,2897.00,2897.25,314,803,1117.00
05/11/2020,15:35,2897.25,2897.75,2897.00,2897.75,221,175,396.00
05/11/2020,15:36,2897.75,2898.25,2897.25,2898.25,172,78,250.00
05/11/2020,15:37,2898.25,2898.25,2897.25,2897.25,65,93,158.00
05/11/2020,15:38,2897.50,2897.75,2897.50,2897.75,34,0,34.00
05/11/2020,15:39,2897.75,2897.75,2897.25,2897.50,5,67,72.00
05/11/2020,15:40,2897.75,2898.00,2897.50,2898.00,64,32,96.00
05/11/2020,15:41,2898.00,2899.75,2897.75,2899.75,272,64,336.00
05/11/2020,15:42,2899.75,2900.25,2899.75,2899.75,92,121,213.00
05/11/2020,15:43,2899.50,2899.50,2898.75,2899.25,26,138,164.00
05/11/2020,15:44,2899.25,2899.25,2898.00,2898.25,82,133,215.00
05/11/2020,15:45,2898.25,2898.50,2897.75,2898.50,100,78,178.00
05/11/2020,15:46,2898.75,2899.25,2898.25,2898.25,61,97,158.00
05/11/2020,15:47,2898.25,2898.75,2897.75,2898.25,55,52,107.00
05/11/2020,15:48,2898.25,2898.50,2898.00,2898.25,77,89,166.00
05/11/2020,15:49,2898.25,2898.50,2898.00,2898.25,77,52,129.00
05/11/2020,15:50,2898.25,2898.50,2897.75,2898.00,19,72,91.00
05/11/2020,15:51,2897.75,2898.00,2897.50,2897.50,80,125,205.00
05/11/2020,15:52,2897.50,2898.00,2897.50,2897.75,34,32,66.00
05/11/2020,15:53,2897.75,2898.00,2897.00,2897.00,31,230,261.00
05/11/2020,15:54,2897.25,2897.50,2897.25,2897.25,47,27,74.00
05/11/2020,15:55,2897.25,2897.75,2897.25,2897.50,58,51,109.00
05/11/2020,15:56,2897.50,2897.75,2897.50,2897.50,55,236,291.00
05/11/2020,15:57,2897.50,2897.75,2897.25,2897.50,51,72,123.00
05/11/2020,15:58,2897.25,2897.50,2897.25,2897.50,42,57,99.00
05/11/2020,15:59,2897.25,2897.50,2897.00,2897.25,23,109,132.00
05/11/2020,16:00,2897.00,2897.50,2896.75,2897.50,191,151,342.00
05/11/2020,17:01,2897.75,2900.25,2897.50,2899.00,407,379,786.00
05/11/2020,17:02,2899.00,2899.75,2898.50,2899.25,204,114,318.00
05/11/2020,17:03,2899.25,2900.25,2898.25,2898.75,132,224,356.00
05/11/2020,17:04,2898.75,2899.25,2898.50,2899.25,34,36,70.00
05/11/2020,17:05,2899.25,2899.75,2898.50,2899.75,76,106,182.00
05/11/2020,17:06,2899.75,2901.50,2899.75,2900.75,288,123,411.00
05/11/2020,17:07,2901.00,2901.25,2900.50,2900.75,31,47,78.00
05/11/2020,17:08,2900.50,2901.75,2900.00,2901.50,54,45,99.00
05/11/2020,17:09,2901.25,2901.50,2901.00,2901.50,49,37,86.00
05/11/2020,17:10,2901.50,2901.75,2901.00,2901.00,38,45,83.00
05/11/2020,17:11,2901.00,2901.75,2901.00,2901.50,33,16,49.00
05/11/2020,17:12,2901.50,2901.75,2901.25,2901.75,55,4,59.00
05/11/2020,17:13,2901.75,2901.75,2901.25,2901.50,15,36,51.00
05/11/2020,17:14,2901.50,2901.50,2900.75,2901.25,59,87,146.00
05/11/2020,17:15,2901.25,2902.00,2901.00,2901.50,65,35,100.00
05/11/2020,17:16,2901.50,2903.25,2901.50,2903.00,215,24,239.00
05/11/2020,17:17,2903.00,2903.00,2902.50,2903.00,59,101,160.00
05/11/2020,17:18,2903.00,2903.75,2903.00,2903.75,111,21,132.00
05/11/2020,17:19,2903.75,2904.00,2903.50,2903.75,118,106,224.00
05/11/2020,17:20,2903.75,2904.75,2903.50,2903.75,193,130,323.00
05/11/2020,17:21,2903.75,2904.50,2903.75,2904.25,90,39,129.00
05/11/2020,17:22,2904.25,2904.50,2904.00,2904.50,56,39,95.00
05/11/2020,17:23,2904.75,2905.75,2904.75,2905.50,370,151,521.00
05/11/2020,17:24,2905.50,2906.25,2904.25,2904.75,115,220,335.00
05/11/2020,17:25,2904.75,2904.75,2904.25,2904.25,52,58,110.00
05/11/2020,17:26,2904.50,2904.50,2904.25,2904.50,17,24,41.00
05/11/2020,17:27,2904.50,2905.25,2904.25,2904.50,100,48,148.00
05/11/2020,17:28,2904.50,2904.50,2903.50,2903.75,53,116,169.00
05/11/2020,17:29,2904.00,2904.25,2903.75,2904.00,28,44,72.00
05/11/2020,17:30,2904.00,2904.00,2903.25,2903.50,4,96,100.00
05/11/2020,17:31,2903.25,2904.00,2903.25,2904.00,128,2,130.00
05/11/2020,17:32,2904.00,2904.00,2903.50,2904.00,40,35,75.00
05/11/2020,17:33,2904.00,2905.50,2904.00,2905.25,182,77,259.00
05/11/2020,17:34,2905.25,2906.00,2905.25,2905.50,98,104,202.00
05/11/2020,17:35,2905.75,2905.75,2905.25,2905.25,35,73,108.00
05/11/2020,17:36,2905.50,2905.75,2904.75,2905.00,71,63,134.00
05/11/2020,17:37,2905.25,2905.75,2905.25,2905.25,51,15,66.00
05/11/2020,17:38,2905.50,2905.50,2905.00,2905.25,47,13,60.00
05/11/2020,17:39,2905.25,2905.50,2904.50,2904.50,15,46,61.00
05/11/2020,17:40,2904.50,2904.75,2904.25,2904.25,66,58,124.00
05/11/2020,17:41,2904.25,2904.50,2904.25,2904.25,1,51,52.00
05/11/2020,17:42,2904.50,2905.25,2904.25,2904.25,79,43,122.00
05/11/2020,17:43,2904.50,2904.75,2904.50,2904.75,24,0,24.00
05/11/2020,17:44,2904.50,2904.75,2903.25,2903.25,47,156,203.00
05/11/2020,17:45,2903.00,2904.00,2903.00,2904.00,62,39,101.00
05/11/2020,17:46,2903.75,2904.00,2903.00,2903.00,3,67,70.00
05/11/2020,17:47,2903.00,2903.00,2897.75,2898.25,361,754,1115.00
05/11/2020,17:48,2898.25,2900.25,2898.25,2900.00,191,83,274.00
05/11/2020,17:49,2900.00,2900.25,2898.50,2898.50,49,116,165.00
05/11/2020,17:50,2898.75,2899.75,2898.50,2899.50,57,37,94.00
05/11/2020,17:51,2899.50,2899.50,2897.50,2898.00,104,215,319.00
05/11/2020,17:52,2898.00,2899.50,2897.75,2899.00,96,43,139.00
05/11/2020,17:53,2899.00,2900.25,2899.00,2899.75,136,57,193.00
05/11/2020,17:54,2899.75,2901.25,2899.50,2900.75,135,39,174.00
05/11/2020,17:55,2900.75,2901.00,2900.50,2900.50,42,64,106.00
05/11/2020,17:56,2900.50,2900.50,2899.75,2900.00,16,52,68.00
05/11/2020,17:57,2900.00,2901.00,2900.00,2900.50,22,18,40.00
05/11/2020,17:58,2900.50,2900.50,2899.75,2899.75,0,27,27.00
05/11/2020,17:59,2900.00,2900.50,2900.00,2900.00,30,10,40.00
05/11/2020,18:00,2900.25,2900.75,2900.25,2900.75,32,1,33.00
05/11/2020,18:01,2900.75,2900.75,2899.50,2899.50,31,83,114.00
05/11/2020,18:02,2899.75,2900.00,2899.75,2899.75,30,10,40.00
05/11/2020,18:03,2899.50,2899.50,2898.75,2899.00,34,51,85.00
05/11/2020,18:04,2899.00,2899.50,2899.00,2899.25,9,27,36.00
05/11/2020,18:05,2899.25,2900.00,2899.00,2899.75,29,22,51.00
05/11/2020,18:06,2900.00,2900.00,2899.25,2899.25,2,39,41.00
05/11/2020,18:07,2899.00,2899.50,2899.00,2899.50,36,19,55.00
05/11/2020,18:08,2899.50,2900.00,2899.25,2899.75,26,13,39.00
05/11/2020,18:09,2899.75,2900.00,2899.75,2899.75,1,15,16.00
05/11/2020,18:10,2899.50,2899.50,2899.25,2899.25,0,16,16.00
05/11/2020,18:11,2899.50,2900.00,2899.50,2900.00,17,0,17.00
05/11/2020,18:12,2900.00,2901.75,2900.00,2901.00,138,48,186.00
05/11/2020,18:13,2901.00,2902.00,2901.00,2902.00,76,6,82.00
05/11/2020,18:14,2902.00,2902.75,2902.00,2902.25,96,63,159.00
05/11/2020,18:15,2902.50,2902.50,2902.00,2902.00,26,40,66.00
05/11/2020,18:16,2902.00,2902.25,2900.50,2901.00,90,144,234.00
05/11/2020,18:17,2901.00,2901.25,2900.00,2900.25,13,57,70.00
05/11/2020,18:18,2900.25,2900.25,2899.75,2900.00,42,46,88.00
05/11/2020,18:19,2900.25,2900.50,2900.00,2900.25,38,13,51.00
05/11/2020,18:20,2900.50,2900.75,2900.00,2900.75,83,22,105.00
05/11/2020,18:21,2900.50,2900.50,2900.00,2900.00,142,193,335.00
05/11/2020,18:22,2900.25,2900.50,2899.50,2899.75,49,103,152.00
05/11/2020,18:23,2900.00,2900.25,2899.00,2899.00,41,101,142.00
05/11/2020,18:24,2899.00,2899.25,2896.50,2896.75,111,439,550.00
05/11/2020,18:25,2896.75,2897.00,2894.50,2895.00,231,341,572.00
05/11/2020,18:26,2895.00,2895.50,2894.75,2895.00,98,100,198.00
05/11/2020,18:27,2895.00,2895.00,2892.50,2894.00,247,509,756.00
05/11/2020,18:28,2894.00,2894.00,2892.75,2892.75,105,118,223.00
05/11/2020,18:29,2892.75,2894.25,2892.75,2893.50,150,75,225.00
05/11/2020,18:30,2893.50,2894.25,2893.25,2894.00,117,22,139.00
05/11/2020,18:31,2894.00,2895.25,2893.75,2895.00,134,113,247.00
05/11/2020,18:32,2895.00,2895.25,2893.25,2893.75,65,170,235.00
05/11/2020,18:33,2893.50,2894.25,2893.25,2893.50,55,60,115.00
05/11/2020,18:34,2893.50,2894.50,2893.50,2894.00,60,39,99.00
05/11/2020,18:35,2894.00,2895.00,2894.00,2894.75,107,17,124.00
05/11/2020,18:36,2895.00,2895.50,2894.75,2895.25,39,6,45.00
05/11/2020,18:37,2895.00,2895.50,2895.00,2895.25,23,22,45.00
05/11/2020,18:38,2895.25,2895.25,2894.25,2894.25,25,84,109.00
05/11/2020,18:39,2894.00,2894.50,2892.75,2892.75,109,191,300.00
05/11/2020,18:40,2892.75,2893.00,2891.25,2891.25,88,290,378.00
05/11/2020,18:41,2891.25,2894.00,2891.25,2894.00,200,87,287.00
05/11/2020,18:42,2894.00,2894.00,2892.75,2892.75,27,72,99.00
05/11/2020,18:43,2892.75,2893.50,2892.50,2892.75,59,36,95.00
05/11/2020,18:44,2892.50,2893.25,2892.50,2893.25,57,22,79.00
05/11/2020,18:45,2893.25,2893.25,2892.00,2892.50,84,116,200.00
05/11/2020,18:46,2892.50,2893.50,2892.50,2892.75,114,74,188.00
05/11/2020,18:47,2893.00,2893.25,2892.50,2893.25,50,27,77.00
05/11/2020,18:48,2893.25,2893.50,2892.75,2893.25,32,10,42.00
05/11/2020,18:49,2893.25,2893.25,2891.75,2892.00,82,176,258.00
05/11/2020,18:50,2892.00,2893.00,2891.75,2892.50,153,60,213.00
05/11/2020,18:51,2892.25,2892.50,2891.75,2892.50,46,27,73.00
05/11/2020,18:52,2892.50,2893.00,2891.25,2892.00,145,142,287.00
05/11/2020,18:53,2892.00,2894.00,2891.75,2893.75,171,35,206.00
05/11/2020,18:54,2893.75,2894.25,2893.50,2893.75,36,46,82.00
05/11/2020,18:55,2893.75,2894.25,2893.75,2894.00,24,51,75.00
05/11/2020,18:56,2893.75,2894.00,2893.50,2894.00,45,66,111.00
05/11/2020,18:57,2894.00,2895.50,2893.75,2895.00,154,55,209.00
05/11/2020,18:58,2895.00,2895.00,2894.25,2894.25,17,76,93.00
05/11/2020,18:59,2894.00,2894.50,2894.00,2894.25,33,51,84.00
05/11/2020,19:00,2894.50,2895.25,2894.25,2894.50,91,73,164.00
05/11/2020,19:01,2894.75,2897.00,2894.25,2895.75,290,302,592.00
05/11/2020,19:02,2895.75,2896.00,2893.00,2893.00,74,248,322.00
05/11/2020,19:03,2892.75,2892.75,2890.50,2890.50,212,407,619.00
05/11/2020,19:04,2891.00,2892.00,2890.50,2892.00,287,238,525.00
05/11/2020,19:05,2891.75,2893.75,2891.50,2893.25,196,175,371.00
05/11/2020,19:06,2893.25,2895.00,2892.75,2893.00,225,102,327.00
05/11/2020,19:07,2893.25,2894.25,2893.00,2893.75,79,55,134.00
05/11/2020,19:08,2894.00,2894.25,2893.50,2893.75,32,32,64.00
05/11/2020,19:09,2893.75,2893.75,2890.75,2891.00,131,379,510.00
05/11/2020,19:10,2891.00,2891.50,2890.50,2891.00,186,174,360.00
05/11/2020,19:11,2890.75,2892.25,2890.75,2891.50,175,107,282.00
05/11/2020,19:12,2891.50,2892.75,2891.00,2891.25,107,75,182.00
05/11/2020,19:13,2891.25,2892.50,2891.25,2891.75,121,47,168.00
05/11/2020,19:14,2892.00,2892.00,2891.00,2891.25,56,75,131.00
05/11/2020,19:15,2891.00,2891.25,2888.50,2889.00,267,668,935.00
05/11/2020,19:16,2889.00,2890.50,2888.75,2890.25,291,146,437.00
05/11/2020,19:17,2890.25,2890.50,2888.75,2889.25,104,158,262.00
05/11/2020,19:18,2889.25,2890.00,2889.00,2890.00,164,56,220.00
05/11/2020,19:19,2890.25,2890.75,2889.75,2890.50,108,73,181.00
05/11/2020,19:20,2890.25,2890.50,2890.00,2890.50,97,38,135.00
05/11/2020,19:21,2890.25,2890.50,2889.75,2889.75,55,66,121.00
05/11/2020,19:22,2890.00,2891.25,2890.00,2890.75,168,83,251.00
05/11/2020,19:23,2890.75,2890.75,2889.00,2889.00,90,208,298.00
05/11/2020,19:24,2889.00,2889.25,2888.50,2889.25,89,126,215.00
05/11/2020,19:25,2889.00,2889.50,2888.50,2889.50,66,105,171.00
05/11/2020,19:26,2889.25,2890.00,2888.50,2890.00,114,115,229.00
05/11/2020,19:27,2890.00,2890.25,2889.50,2889.75,86,63,149.00
05/11/2020,19:28,2889.75,2889.75,2887.25,2888.50,195,485,680.00
05/11/2020,19:29,2888.25,2888.50,2886.25,2886.50,132,534,666.00
05/11/2020,19:30,2886.75,2886.75,2883.50,2885.00,691,1177,1868.00
05/11/2020,19:31,2885.00,2885.50,2884.25,2884.75,269,300,569.00
05/11/2020,19:32,2884.75,2885.25,2884.00,2884.25,158,217,375.00
05/11/2020,19:33,2884.25,2885.75,2884.25,2885.75,240,164,404.00
05/11/2020,19:34,2885.50,2885.50,2884.50,2885.25,243,284,527.00
05/11/2020,19:35,2885.00,2885.00,2884.25,2884.75,72,163,235.00
05/11/2020,19:36,2884.50,2886.25,2883.00,2885.75,421,453,874.00
05/11/2020,19:37,2885.75,2886.25,2885.50,2885.50,72,135,207.00
05/11/2020,19:38,2885.25,2886.50,2885.00,2886.00,173,112,285.00
05/11/2020,19:39,2886.00,2886.75,2886.00,2886.00,125,99,224.00
05/11/2020,19:40,2886.25,2887.00,2886.00,2886.00,139,160,299.00
05/11/2020,19:41,2886.00,2886.50,2885.75,2886.50,53,59,112.00
05/11/2020,19:42,2886.25,2888.25,2886.25,2887.50,359,202,561.00
05/11/2020,19:43,2887.25,2888.00,2887.00,2887.50,101,133,234.00
05/11/2020,19:44,2887.25,2887.50,2886.75,2887.00,69,78,147.00
05/11/2020,19:45,2887.00,2887.25,2886.75,2886.75,36,59,95.00
05/11/2020,19:46,2886.75,2887.75,2886.75,2887.25,61,61,122.00
05/11/2020,19:47,2887.50,2887.50,2884.50,2884.75,129,308,437.00
05/11/2020,19:48,2884.75,2886.25,2882.75,2883.25,212,499,711.00
05/11/2020,19:49,2883.50,2883.50,2881.50,2882.50,308,324,632.00
05/11/2020,19:50,2882.50,2883.50,2882.25,2882.75,79,73,152.00
05/11/2020,19:51,2882.75,2883.75,2882.50,2883.50,134,80,214.00
05/11/2020,19:52,2883.50,2885.50,2883.25,2885.25,219,158,377.00
05/11/2020,19:53,2885.00,2885.25,2884.25,2884.75,70,54,124.00
05/11/2020,19:54,2885.00,2885.25,2883.50,2883.50,55,213,268.00
05/11/2020,19:55,2883.75,2885.50,2883.50,2884.50,168,165,333.00
05/11/2020,19:56,2884.50,2884.75,2882.75,2882.75,55,176,231.00
05/11/2020,19:57,2882.75,2884.00,2881.00,2883.25,405,359,764.00
05/11/2020,19:58,2883.50,2883.50,2882.25,2882.50,154,215,369.00
05/11/2020,19:59,2882.75,2884.25,2882.50,2882.75,231,260,491.00
05/11/2020,20:00,2882.75,2883.50,2882.50,2883.25,68,26,94.00
05/11/2020,20:01,2883.50,2884.00,2882.50,2883.00,81,98,179.00
05/11/2020,20:02,2883.25,2883.75,2883.00,2883.75,78,23,101.00
05/11/2020,20:03,2884.00,2884.00,2883.00,2883.00,33,111,144.00
05/11/2020,20:04,2883.25,2883.25,2881.25,2882.50,98,258,356.00
05/11/2020,20:05,2882.50,2882.75,2881.75,2882.75,48,112,160.00
05/11/2020,20:06,2882.50,2884.25,2882.25,2883.50,227,108,335.00
05/11/2020,20:07,2883.50,2884.50,2883.50,2884.25,111,34,145.00
05/11/2020,20:08,2884.50,2885.75,2884.25,2885.50,284,78,362.00
05/11/2020,20:09,2885.50,2886.25,2885.50,2886.25,147,115,262.00
05/11/2020,20:10,2886.25,2886.50,2885.75,2886.00,108,117,225.00
05/11/2020,20:11,2885.75,2886.25,2885.25,2885.75,193,307,500.00
05/11/2020,20:12,2885.75,2886.50,2885.75,2886.00,135,125,260.00
05/11/2020,20:13,2885.75,2886.25,2884.50,2885.00,111,246,357.00
05/11/2020,20:14,2885.00,2885.50,2884.00,2885.00,122,215,337.00
05/11/2020,20:15,2885.00,2885.25,2884.50,2885.00,51,30,81.00
05/11/2020,20:16,2885.00,2886.00,2884.25,2885.75,160,145,305.00
05/11/2020,20:17,2885.75,2886.50,2885.25,2885.75,170,125,295.00
05/11/2020,20:18,2886.00,2886.25,2885.75,2886.00,104,74,178.00
05/11/2020,20:19,2886.25,2886.75,2886.00,2886.00,190,100,290.00
05/11/2020,20:20,2886.00,2886.50,2885.75,2886.00,81,108,189.00
05/11/2020,20:21,2885.75,2886.75,2884.50,2886.75,299,152,451.00
05/11/2020,20:22,2886.75,2887.50,2886.50,2887.25,534,190,724.00
05/11/2020,20:23,2887.25,2887.50,2887.25,2887.50,204,77,281.00
05/11/2020,20:24,2887.50,2888.00,2887.25,2888.00,247,64,311.00
05/11/2020,20:25,2887.75,2888.00,2887.50,2887.75,93,111,204.00
05/11/2020,20:26,2888.00,2888.25,2887.75,2888.00,154,133,287.00
05/11/2020,20:27,2888.00,2888.25,2887.25,2887.75,150,113,263.00
05/11/2020,20:28,2888.00,2888.00,2887.25,2887.50,78,97,175.00
05/11/2020,20:29,2887.25,2888.00,2887.25,2888.00,94,8,102.00
05/11/2020,20:30,2888.00,2888.75,2888.00,2888.50,332,52,384.00
05/11/2020,20:31,2888.75,2889.25,2888.25,2888.75,470,352,822.00
05/11/2020,20:32,2888.75,2889.00,2888.25,2889.00,119,77,196.00
05/11/2020,20:33,2888.75,2889.25,2888.25,2888.50,69,138,207.00
05/11/2020,20:34,2888.50,2889.00,2888.50,2888.75,90,42,132.00
05/11/2020,20:35,2888.50,2889.25,2888.50,2889.25,84,34,118.00
05/11/2020,20:36,2889.00,2889.50,2888.75,2889.00,227,173,400.00
05/11/2020,20:37,2888.75,2889.00,2887.25,2887.25,60,303,363.00
05/11/2020,20:38,2887.25,2887.75,2887.00,2887.25,56,135,191.00
05/11/2020,20:39,2887.25,2887.25,2886.25,2886.50,57,115,172.00
05/11/2020,20:40,2886.50,2886.75,2885.50,2886.25,124,272,396.00
05/11/2020,20:41,2886.25,2886.25,2884.50,2884.50,162,349,511.00
05/11/2020,20:42,2884.50,2885.00,2883.25,2883.50,127,284,411.00
05/11/2020,20:43,2883.50,2883.50,2881.50,2882.25,370,510,880.00
05/11/2020,20:44,2882.25,2882.75,2881.75,2882.00,136,184,320.00
05/11/2020,20:45,2881.75,2882.00,2880.50,2881.50,210,391,601.00
05/11/2020,20:46,2881.50,2881.50,2878.50,2879.75,307,688,995.00
05/11/2020,20:47,2879.50,2880.00,2879.00,2879.25,174,157,331.00
05/11/2020,20:48,2879.00,2880.25,2878.50,2879.75,350,236,586.00
05/11/2020,20:49,2879.50,2880.75,2879.00,2880.75,281,130,411.00
05/11/2020,20:50,2880.75,2880.75,2879.50,2879.50,94,359,453.00
05/11/2020,20:51,2879.25,2879.75,2878.50,2879.50,325,399,724.00
05/11/2020,20:52,2879.25,2880.50,2879.25,2879.75,223,282,505.00
05/11/2020,20:53,2879.75,2881.50,2879.50,2881.25,302,133,435.00
05/11/2020,20:54,2881.25,2881.75,2880.50,2881.75,181,136,317.00
05/11/2020,20:55,2881.75,2882.25,2881.50,2882.00,72,95,167.00
05/11/2020,20:56,2882.00,2882.50,2881.50,2882.00,109,71,180.00
05/11/2020,20:57,2882.00,2882.50,2881.75,2882.50,72,64,136.00
05/11/2020,20:58,2882.25,2883.25,2881.75,2882.75,265,140,405.00
05/11/2020,20:59,2882.75,2883.00,2882.50,2882.50,84,46,130.00
05/11/2020,21:00,2882.50,2882.50,2881.25,2881.50,103,151,254.00
05/11/2020,21:01,2881.25,2882.75,2881.25,2882.25,103,63,166.00
05/11/2020,21:02,2882.50,2882.75,2882.00,2882.50,62,86,148.00
05/11/2020,21:03,2882.50,2884.00,2882.50,2882.75,335,171,506.00
05/11/2020,21:04,2882.75,2883.00,2882.00,2882.75,110,74,184.00
05/11/2020,21:05,2882.75,2883.25,2882.00,2882.75,64,118,182.00
05/11/2020,21:06,2882.50,2883.25,2882.50,2882.75,71,50,121.00
05/11/2020,21:07,2882.75,2884.00,2882.25,2883.25,87,55,142.00
05/11/2020,21:08,2883.50,2884.50,2883.50,2884.25,147,46,193.00
05/11/2020,21:09,2884.25,2885.25,2883.50,2884.75,278,157,435.00
05/11/2020,21:10,2884.75,2884.75,2884.25,2884.50,62,70,132.00
05/11/2020,21:11,2884.25,2884.25,2883.00,2883.25,89,174,263.00
05/11/2020,21:12,2883.50,2884.25,2883.25,2883.75,130,45,175.00
05/11/2020,21:13,2884.00,2884.75,2884.00,2884.75,52,51,103.00
05/11/2020,21:14,2884.25,2884.75,2883.75,2884.75,56,45,101.00
05/11/2020,21:15,2884.50,2885.00,2883.75,2884.00,65,53,118.00
05/11/2020,21:16,2884.00,2884.50,2883.00,2883.50,81,84,165.00
05/11/2020,21:17,2883.50,2883.75,2883.00,2883.25,30,61,91.00
05/11/2020,21:18,2883.00,2883.25,2881.25,2882.00,195,293,488.00
05/11/2020,21:19,2882.00,2883.00,2881.25,2881.50,77,85,162.00
05/11/2020,21:20,2881.50,2881.50,2880.50,2881.00,88,183,271.00
05/11/2020,21:21,2881.25,2881.25,2881.00,2881.25,87,19,106.00
05/11/2020,21:22,2881.00,2882.75,2881.00,2882.75,233,46,279.00
05/11/2020,21:23,2882.75,2883.00,2882.50,2882.75,46,38,84.00
05/11/2020,21:24,2882.75,2883.00,2881.75,2882.50,29,84,113.00
05/11/2020,21:25,2882.25,2883.00,2881.75,2881.75,18,199,217.00
05/11/2020,21:26,2881.75,2882.25,2881.75,2882.25,118,22,140.00
05/11/2020,21:27,2882.00,2882.25,2881.50,2882.00,61,45,106.00
05/11/2020,21:28,2881.75,2881.75,2880.00,2880.25,75,271,346.00
05/11/2020,21:29,2880.00,2880.00,2876.00,2876.50,345,1001,1346.00
05/11/2020,21:30,2876.50,2877.50,2876.25,2877.25,201,247,448.00
05/11/2020,21:31,2877.25,2877.50,2875.25,2875.75,187,489,676.00
05/11/2020,21:32,2875.75,2876.50,2875.50,2875.75,152,147,299.00
05/11/2020,21:33,2876.00,2877.25,2875.75,2877.25,94,25,119.00
05/11/2020,21:34,2877.00,2877.50,2876.50,2877.00,78,101,179.00
05/11/2020,21:35,2876.75,2877.00,2876.25,2876.75,147,87,234.00
05/11/2020,21:36,2876.75,2877.25,2876.50,2877.25,81,51,132.00
05/11/2020,21:37,2877.25,2877.75,2876.75,2876.75,78,136,214.00
05/11/2020,21:38,2876.75,2878.00,2876.75,2877.75,139,35,174.00
05/11/2020,21:39,2878.00,2878.00,2877.25,2877.25,36,84,120.00
05/11/2020,21:40,2877.25,2877.50,2877.25,2877.50,38,1,39.00
05/11/2020,21:41,2877.75,2878.50,2877.50,2878.25,90,32,122.00
05/11/2020,21:42,2878.50,2878.50,2877.75,2878.00,46,55,101.00
05/11/2020,21:43,2878.00,2878.25,2877.00,2877.25,76,109,185.00
05/11/2020,21:44,2877.25,2878.25,2876.75,2878.25,134,64,198.00
05/11/2020,21:45,2878.25,2878.25,2877.00,2877.75,77,36,113.00
05/11/2020,21:46,2877.50,2878.00,2877.00,2877.00,16,58,74.00
05/11/2020,21:47,2877.00,2878.50,2877.00,2878.25,90,23,113.00
05/11/2020,21:48,2878.25,2878.50,2878.00,2878.50,68,50,118.00
05/11/2020,21:49,2878.25,2878.50,2877.50,2878.50,58,87,145.00
05/11/2020,21:50,2878.50,2879.50,2878.50,2879.25,144,93,237.00
05/11/2020,21:51,2879.00,2879.75,2879.00,2879.50,122,67,189.00
05/11/2020,21:52,2879.50,2880.00,2879.50,2880.00,75,53,128.00
05/11/2020,21:53,2880.00,2880.25,2879.75,2880.00,69,79,148.00
05/11/2020,21:54,2880.25,2880.50,2879.50,2880.50,90,96,186.00
05/11/2020,21:55,2880.50,2880.50,2879.25,2879.50,35,125,160.00
05/11/2020,21:56,2879.75,2880.00,2879.00,2879.50,81,86,167.00
05/11/2020,21:57,2879.50,2880.00,2879.00,2879.00,12,81,93.00
05/11/2020,21:58,2879.00,2879.00,2878.25,2878.75,51,98,149.00
05/11/2020,21:59,2879.00,2880.50,2878.75,2880.25,202,25,227.00
05/11/2020,22:00,2880.25,2880.25,2879.50,2880.00,38,54,92.00
05/11/2020,22:01,2880.00,2880.25,2878.75,2879.00,72,78,150.00
05/11/2020,22:02,2879.00,2879.25,2878.25,2878.75,53,75,128.00
05/11/2020,22:03,2878.50,2878.50,2878.00,2878.00,43,76,119.00
05/11/2020,22:04,2878.00,2878.50,2877.25,2877.50,39,133,172.00
05/11/2020,22:05,2877.50,2877.75,2876.25,2876.50,137,177,314.00
05/11/2020,22:06,2876.75,2878.00,2876.50,2877.75,196,145,341.00
05/11/2020,22:07,2877.75,2878.50,2877.75,2878.25,79,37,116.00
05/11/2020,22:08,2878.25,2879.00,2877.75,2878.25,142,81,223.00
05/11/2020,22:09,2878.25,2878.75,2878.25,2878.50,54,44,98.00
05/11/2020,22:10,2878.50,2878.50,2877.00,2877.25,67,172,239.00
05/11/2020,22:11,2877.25,2877.25,2876.25,2876.25,65,153,218.00
05/11/2020,22:12,2876.25,2876.25,2874.50,2874.50,154,441,595.00
05/11/2020,22:13,2874.50,2876.00,2874.50,2875.50,213,189,402.00
05/11/2020,22:14,2875.75,2876.00,2875.25,2875.25,43,51,94.00
05/11/2020,22:15,2875.25,2876.00,2875.25,2875.75,63,61,124.00
05/11/2020,22:16,2875.75,2877.25,2875.50,2876.75,121,83,204.00
05/11/2020,22:17,2876.75,2877.00,2875.75,2876.25,43,41,84.00
05/11/2020,22:18,2876.25,2876.50,2876.00,2876.00,32,30,62.00
05/11/2020,22:19,2876.00,2876.50,2875.25,2875.75,59,101,160.00
05/11/2020,22:20,2875.50,2875.75,2875.25,2875.25,26,68,94.00
05/11/2020,22:21,2875.25,2876.00,2875.25,2876.00,40,44,84.00
05/11/2020,22:22,2876.00,2876.25,2875.50,2875.50,20,87,107.00
05/11/2020,22:23,2875.50,2875.75,2874.75,2875.50,60,61,121.00
05/11/2020,22:24,2875.25,2875.25,2874.75,2875.00,57,35,92.00
05/11/2020,22:25,2875.00,2875.50,2874.75,2875.00,52,27,79.00
05/11/2020,22:26,2875.00,2876.25,2875.00,2875.75,110,44,154.00
05/11/2020,22:27,2875.50,2876.00,2875.25,2875.75,74,54,128.00
05/11/2020,22:28,2876.00,2876.00,2874.25,2875.00,117,282,399.00
05/11/2020,22:29,2875.00,2876.00,2874.75,2875.75,60,45,105.00
05/11/2020,22:30,2875.75,2876.00,2875.00,2875.25,36,84,120.00
05/11/2020,22:31,2875.25,2875.25,2874.50,2874.50,40,77,117.00
05/11/2020,22:32,2874.50,2874.75,2874.25,2874.75,87,164,251.00
05/11/2020,22:33,2874.75,2875.25,2874.25,2874.75,73,50,123.00
05/11/2020,22:34,2875.00,2875.25,2874.25,2874.25,43,62,105.00
05/11/2020,22:35,2874.25,2875.00,2874.25,2874.50,65,104,169.00
05/11/2020,22:36,2874.75,2875.75,2874.75,2875.50,110,34,144.00
05/11/2020,22:37,2875.50,2875.50,2874.25,2874.25,64,168,232.00
05/11/2020,22:38,2874.50,2874.75,2874.25,2874.50,46,17,63.00
05/11/2020,22:39,2874.50,2874.50,2873.00,2873.00,154,540,694.00
05/11/2020,22:40,2873.25,2874.00,2873.00,2874.00,175,70,245.00
05/11/2020,22:41,2873.75,2874.50,2873.75,2874.25,106,42,148.00
05/11/2020,22:42,2874.00,2874.00,2873.00,2873.25,37,165,202.00
05/11/2020,22:43,2873.50,2875.00,2873.25,2875.00,172,37,209.00
05/11/2020,22:44,2875.00,2875.75,2874.75,2875.75,118,45,163.00
05/11/2020,22:45,2875.75,2876.00,2875.50,2875.75,61,54,115.00
05/11/2020,22:46,2875.75,2876.00,2875.50,2875.75,67,30,97.00
05/11/2020,22:47,2875.75,2877.50,2875.75,2877.00,331,139,470.00
05/11/2020,22:48,2876.75,2878.00,2876.75,2877.75,198,140,338.00
05/11/2020,22:49,2877.75,2879.50,2877.00,2877.00,297,289,586.00
05/11/2020,22:50,2877.25,2877.25,2876.50,2876.75,63,86,149.00
05/11/2020,22:51,2877.00,2877.50,2876.75,2877.50,72,13,85.00
05/11/2020,22:52,2877.50,2878.00,2877.25,2877.75,75,33,108.00
05/11/2020,22:53,2877.75,2878.00,2877.25,2878.00,66,105,171.00
05/11/2020,22:54,2878.25,2879.25,2878.25,2879.00,183,86,269.00
05/11/2020,22:55,2879.25,2879.75,2878.25,2879.50,203,140,343.00
05/11/2020,22:56,2879.50,2882.00,2879.50,2882.00,814,344,1158.00
05/11/2020,22:57,2882.00,2882.00,2881.00,2881.00,150,173,323.00
05/11/2020,22:58,2881.25,2882.00,2881.00,2881.75,65,86,151.00
05/11/2020,22:59,2881.75,2882.00,2881.00,2881.25,67,121,188.00
05/11/2020,23:00,2881.25,2882.25,2881.00,2882.25,239,56,295.00
05/11/2020,23:01,2882.00,2882.25,2881.50,2881.50,41,228,269.00
05/11/2020,23:02,2881.75,2882.00,2881.50,2882.00,113,44,157.00
05/11/2020,23:03,2882.00,2882.00,2880.50,2880.75,50,178,228.00
05/11/2020,23:04,2881.00,2882.00,2881.00,2881.75,81,23,104.00
05/11/2020,23:05,2882.00,2883.50,2881.75,2883.50,448,142,590.00
05/11/2020,23:06,2883.25,2884.75,2883.25,2884.00,351,137,488.00
05/11/2020,23:07,2884.00,2884.25,2883.25,2883.50,79,123,202.00
05/11/2020,23:08,2883.50,2884.00,2882.75,2883.00,89,175,264.00
05/11/2020,23:09,2883.00,2883.00,2882.75,2883.00,11,43,54.00
05/11/2020,23:10,2883.00,2883.25,2882.75,2882.75,39,19,58.00
05/11/2020,23:11,2883.00,2883.50,2882.50,2882.75,36,109,145.00
05/11/2020,23:12,2882.75,2882.75,2881.50,2881.50,57,117,174.00
05/11/2020,23:13,2881.75,2882.25,2881.50,2881.75,66,26,92.00
05/11/2020,23:14,2881.75,2882.25,2881.50,2882.25,37,22,59.00
05/11/2020,23:15,2882.25,2882.50,2881.75,2882.00,52,47,99.00
05/11/2020,23:16,2882.00,2883.25,2881.75,2883.25,93,43,136.00
05/11/2020,23:17,2883.00,2883.25,2882.75,2883.25,41,70,111.00
05/11/2020,23:18,2883.00,2885.00,2883.00,2885.00,229,87,316.00
05/11/2020,23:19,2885.00,2887.50,2885.00,2886.25,445,188,633.00
05/11/2020,23:20,2886.25,2886.25,2885.25,2886.00,99,83,182.00
05/11/2020,23:21,2886.00,2886.25,2884.75,2885.50,82,71,153.00
05/11/2020,23:22,2885.75,2885.75,2884.50,2884.75,71,139,210.00
05/11/2020,23:23,2885.00,2885.25,2884.75,2884.75,38,57,95.00
05/11/2020,23:24,2885.00,2886.00,2884.75,2885.25,94,59,153.00
05/11/2020,23:25,2885.50,2886.50,2885.25,2886.25,91,56,147.00
05/11/2020,23:26,2886.25,2886.50,2884.75,2884.75,44,141,185.00
05/11/2020,23:27,2884.50,2885.00,2884.25,2884.50,35,77,112.00
05/11/2020,23:28,2884.50,2884.50,2883.50,2883.75,40,153,193.00
05/11/2020,23:29,2883.75,2884.50,2883.50,2884.50,88,40,128.00
05/11/2020,23:30,2884.50,2884.50,2883.50,2883.75,56,83,139.00
05/11/2020,23:31,2883.75,2884.00,2883.25,2883.50,106,116,222.00
05/11/2020,23:32,2883.50,2884.50,2883.50,2884.00,85,76,161.00
05/11/2020,23:33,2884.00,2884.50,2884.00,2884.00,30,55,85.00
05/11/2020,23:34,2884.25,2884.25,2882.75,2883.25,53,115,168.00
05/11/2020,23:35,2883.00,2883.00,2881.50,2882.00,72,174,246.00
05/11/2020,23:36,2881.75,2882.50,2881.75,2882.50,40,30,70.00
05/11/2020,23:37,2882.50,2883.25,2882.50,2883.00,55,31,86.00
05/11/2020,23:38,2883.00,2884.00,2882.25,2882.75,37,138,175.00
05/11/2020,23:39,2882.75,2883.50,2882.25,2883.00,53,55,108.00
05/11/2020,23:40,2883.25,2884.25,2883.25,2884.00,42,16,58.00
05/11/2020,23:41,2884.00,2884.25,2884.00,2884.00,22,25,47.00
05/11/2020,23:42,2884.00,2884.00,2882.50,2883.25,35,58,93.00
05/11/2020,23:43,2883.00,2884.00,2883.00,2884.00,64,42,106.00
05/11/2020,23:44,2884.00,2884.00,2883.50,2883.50,7,42,49.00
05/11/2020,23:45,2883.50,2883.50,2883.00,2883.00,29,59,88.00
05/11/2020,23:46,2883.25,2884.00,2883.25,2884.00,31,43,74.00
05/11/2020,23:47,2884.00,2884.25,2883.00,2883.00,20,44,64.00
05/11/2020,23:48,2883.25,2883.75,2883.25,2883.75,39,13,52.00
05/11/2020,23:49,2883.75,2884.25,2883.75,2884.25,29,6,35.00
05/11/2020,23:50,2884.25,2885.25,2884.25,2885.25,69,74,143.00
05/11/2020,23:51,2885.25,2885.75,2884.25,2884.25,57,78,135.00
05/11/2020,23:52,2884.50,2885.00,2883.75,2884.75,29,25,54.00
05/11/2020,23:53,2884.75,2885.00,2884.50,2884.75,10,34,44.00
05/11/2020,23:54,2884.50,2884.50,2884.25,2884.50,7,24,31.00
05/11/2020,23:55,2884.50,2884.75,2884.00,2884.25,25,27,52.00
05/11/2020,23:56,2884.50,2884.75,2884.25,2884.50,9,25,34.00
05/11/2020,23:57,2884.50,2886.00,2884.50,2886.00,63,26,89.00
05/11/2020,23:58,2886.00,2886.25,2885.75,2886.25,28,79,107.00
05/11/2020,23:59,2886.00,2887.75,2886.00,2887.00,168,124,292.00
05/12/2020,00:00,2887.00,2887.25,2886.00,2886.75,48,104,152.00
05/12/2020,00:01,2886.50,2889.00,2886.25,2888.75,265,71,336.00
05/12/2020,00:02,2888.50,2889.00,2887.75,2888.75,289,268,557.00
05/12/2020,00:03,2889.00,2890.25,2888.50,2889.75,337,166,503.00
05/12/2020,00:04,2889.75,2890.00,2888.75,2888.75,41,151,192.00
05/12/2020,00:05,2888.75,2889.25,2888.50,2889.00,56,62,118.00
05/12/2020,00:06,2889.00,2890.00,2889.00,2889.25,68,76,144.00
05/12/2020,00:07,2889.25,2889.50,2888.50,2889.00,48,103,151.00
05/12/2020,00:08,2888.75,2888.75,2887.00,2887.75,193,227,420.00
05/12/2020,00:09,2887.75,2888.25,2887.50,2887.75,48,45,93.00
05/12/2020,00:10,2887.75,2888.00,2887.00,2887.50,64,88,152.00
05/12/2020,00:11,2887.25,2887.75,2887.00,2887.00,15,45,60.00
05/12/2020,00:12,2887.00,2888.00,2886.75,2887.25,65,128,193.00
05/12/2020,00:13,2887.50,2887.50,2886.50,2887.25,74,65,139.00
05/12/2020,00:14,2887.50,2888.00,2887.00,2887.50,26,93,119.00
05/12/2020,00:15,2887.50,2888.00,2887.25,2888.00,25,21,46.00
05/12/2020,00:16,2887.75,2888.25,2887.75,2888.25,32,19,51.00
05/12/2020,00:17,2888.50,2889.00,2888.25,2888.50,78,54,132.00
05/12/2020,00:18,2888.25,2888.75,2888.25,2888.75,47,20,67.00
05/12/2020,00:19,2888.75,2889.25,2888.75,2889.25,26,0,26.00
05/12/2020,00:20,2889.50,2889.50,2889.00,2889.25,67,43,110.00
05/12/2020,00:21,2889.50,2891.50,2889.25,2891.50,451,122,573.00
05/12/2020,00:22,2891.25,2891.25,2890.00,2890.75,66,222,288.00
05/12/2020,00:23,2890.75,2891.00,2890.25,2890.50,116,64,180.00
05/12/2020,00:24,2890.75,2893.00,2890.75,2892.75,339,173,512.00
05/12/2020,00:25,2892.50,2892.50,2892.00,2892.25,89,73,162.00
05/12/2020,00:26,2892.50,2892.50,2891.50,2892.00,56,51,107.00
05/12/2020,00:27,2892.00,2892.50,2891.75,2892.25,29,47,76.00
05/12/2020,00:28,2892.50,2893.00,2892.00,2892.50,43,82,125.00
05/12/2020,00:29,2892.50,2892.75,2892.00,2892.25,75,52,127.00
05/12/2020,00:30,2892.25,2892.75,2892.25,2892.50,22,54,76.00
05/12/2020,00:31,2892.50,2892.50,2891.50,2892.25,60,90,150.00
05/12/2020,00:32,2892.25,2892.25,2891.50,2891.50,12,44,56.00
05/12/2020,00:33,2891.25,2891.50,2890.75,2890.75,35,81,116.00
05/12/2020,00:34,2890.50,2892.25,2890.50,2892.25,99,42,141.00
05/12/2020,00:35,2892.00,2892.25,2891.25,2892.00,59,71,130.00
05/12/2020,00:36,2892.25,2892.50,2891.00,2891.25,52,87,139.00
05/12/2020,00:37,2891.25,2892.00,2891.25,2891.50,41,38,79.00
05/12/2020,00:38,2891.50,2891.50,2890.00,2890.25,35,122,157.00
05/12/2020,00:39,2890.50,2891.00,2890.50,2890.75,58,46,104.00
05/12/2020,00:40,2890.75,2891.00,2890.50,2890.75,16,22,38.00
05/12/2020,00:41,2890.75,2891.25,2890.75,2890.75,41,42,83.00
05/12/2020,00:42,2891.00,2891.50,2890.75,2891.00,85,24,109.00
05/12/2020,00:43,2891.00,2891.50,2890.75,2891.50,86,30,116.00
05/12/2020,00:44,2891.50,2891.50,2891.00,2891.50,78,33,111.00
05/12/2020,00:45,2891.75,2892.00,2890.75,2890.75,32,48,80.00
05/12/2020,00:46,2890.75,2891.00,2890.25,2890.50,38,76,114.00
05/12/2020,00:47,2890.50,2891.75,2890.00,2890.00,112,100,212.00
05/12/2020,00:48,2890.00,2890.50,2890.00,2890.50,76,35,111.00
05/12/2020,00:49,2890.25,2890.50,2889.50,2890.00,44,81,125.00
05/12/2020,00:50,2890.00,2890.50,2889.50,2890.00,47,74,121.00
05/12/2020,00:51,2889.75,2890.00,2888.75,2889.00,24,152,176.00
05/12/2020,00:52,2889.25,2889.50,2888.00,2888.25,43,162,205.00
05/12/2020,00:53,2888.00,2888.25,2887.75,2887.75,47,90,137.00
05/12/2020,00:54,2888.00,2888.25,2887.00,2888.25,123,105,228.00
05/12/2020,00:55,2888.50,2889.00,2888.25,2888.50,80,88,168.00
05/12/2020,00:56,2888.50,2889.50,2888.25,2889.00,83,103,186.00
05/12/2020,00:57,2889.00,2889.00,2888.25,2888.50,43,14,57.00
05/12/2020,00:58,2888.75,2889.25,2888.50,2889.25,37,15,52.00
05/12/2020,00:59,2889.00,2889.50,2888.25,2888.50,37,45,82.00
05/12/2020,01:00,2888.50,2888.75,2888.00,2888.25,43,63,106.00
05/12/2020,01:01,2888.00,2888.25,2886.25,2886.50,139,219,358.00
05/12/2020,01:02,2886.75,2888.00,2886.50,2886.50,140,144,284.00
05/12/2020,01:03,2886.75,2886.75,2881.50,2882.25,218,707,925.00
05/12/2020,01:04,2882.25,2884.00,2881.75,2882.25,232,290,522.00
05/12/2020,01:05,2882.25,2882.75,2879.25,2879.75,216,554,770.00
05/12/2020,01:06,2879.75,2881.00,2879.50,2881.00,205,86,291.00
05/12/2020,01:07,2881.00,2881.00,2878.25,2878.25,130,361,491.00
05/12/2020,01:08,2878.50,2879.25,2877.50,2879.00,321,244,565.00
05/12/2020,01:09,2879.00,2879.75,2878.75,2879.00,134,157,291.00
05/12/2020,01:10,2879.00,2879.75,2878.50,2879.25,155,148,303.00
05/12/2020,01:11,2879.25,2879.75,2877.25,2878.00,187,218,405.00
05/12/2020,01:12,2877.75,2879.25,2876.50,2877.00,340,519,859.00
05/12/2020,01:13,2877.00,2877.50,2876.75,2877.25,60,149,209.00
05/12/2020,01:14,2877.25,2877.50,2876.50,2876.75,77,209,286.00
05/12/2020,01:15,2877.00,2877.00,2875.25,2875.50,155,417,572.00
05/12/2020,01:16,2875.25,2878.00,2875.25,2878.00,510,180,690.00
05/12/2020,01:17,2877.75,2879.00,2877.00,2878.25,215,192,407.00
05/12/2020,01:18,2878.25,2878.50,2877.50,2877.75,120,130,250.00
05/12/2020,01:19,2877.75,2879.25,2877.50,2879.25,127,25,152.00
05/12/2020,01:20,2879.25,2879.50,2878.75,2879.00,145,121,266.00
05/12/2020,01:21,2878.75,2879.25,2878.50,2879.25,160,90,250.00
05/12/2020,01:22,2879.25,2880.25,2879.25,2880.25,208,60,268.00
05/12/2020,01:23,2880.00,2880.50,2879.00,2879.00,75,136,211.00
05/12/2020,01:24,2879.00,2879.00,2878.00,2878.25,57,82,139.00
05/12/2020,01:25,2878.25,2878.75,2878.00,2878.75,83,54,137.00
05/12/2020,01:26,2878.75,2879.00,2878.50,2878.50,33,114,147.00
05/12/2020,01:27,2878.50,2878.50,2876.50,2876.75,183,364,547.00
05/12/2020,01:28,2876.75,2877.50,2876.75,2877.00,72,61,133.00
05/12/2020,01:29,2877.00,2877.75,2877.00,2877.25,64,51,115.00
05/12/2020,01:30,2877.50,2878.25,2877.25,2877.75,115,106,221.00
05/12/2020,01:31,2877.75,2878.75,2877.50,2878.75,156,58,214.00
05/12/2020,01:32,2878.50,2879.75,2878.50,2879.50,172,51,223.00
05/12/2020,01:33,2879.50,2879.50,2878.50,2878.75,73,121,194.00
05/12/2020,01:34,2878.75,2878.75,2878.00,2878.25,55,146,201.00
05/12/2020,01:35,2878.50,2878.75,2878.00,2878.25,41,100,141.00
05/12/2020,01:36,2878.25,2879.75,2878.00,2879.50,187,52,239.00
05/12/2020,01:37,2879.50,2881.00,2879.50,2880.75,126,74,200.00
05/12/2020,01:38,2880.75,2881.25,2880.75,2881.25,99,63,162.00
05/12/2020,01:39,2881.25,2881.75,2880.50,2880.75,102,131,233.00
05/12/2020,01:40,2881.00,2881.50,2880.75,2881.50,142,58,200.00
05/12/2020,01:41,2881.50,2883.75,2881.50,2883.25,478,230,708.00
05/12/2020,01:42,2883.50,2884.00,2883.00,2883.50,206,122,328.00
05/12/2020,01:43,2883.50,2884.75,2883.00,2884.25,159,101,260.00
05/12/2020,01:44,2884.50,2884.50,2884.00,2884.25,93,43,136.00
05/12/2020,01:45,2884.25,2884.75,2884.00,2884.00,31,52,83.00
05/12/2020,01:46,2884.00,2884.25,2883.50,2884.00,71,99,170.00
05/12/2020,01:47,2884.25,2885.00,2883.00,2883.25,158,166,324.00
05/12/2020,01:48,2883.25,2883.25,2882.25,2883.25,146,106,252.00
05/12/2020,01:49,2883.00,2883.50,2880.50,2880.75,147,396,543.00
05/12/2020,01:50,2880.75,2881.00,2880.00,2880.25,83,178,261.00
05/12/2020,01:51,2880.50,2881.50,2880.25,2881.50,235,146,381.00
05/12/2020,01:52,2881.50,2882.25,2881.00,2881.00,65,64,129.00
05/12/2020,01:53,2881.00,2881.25,2880.75,2880.75,10,49,59.00
05/12/2020,01:54,2881.00,2881.25,2881.00,2881.25,72,0,72.00
05/12/2020,01:55,2881.50,2881.75,2881.25,2881.25,30,49,79.00
05/12/2020,01:56,2881.25,2882.75,2881.25,2882.00,70,94,164.00
05/12/2020,01:57,2881.75,2882.25,2880.75,2882.00,49,98,147.00
05/12/2020,01:58,2882.25,2883.00,2882.00,2883.00,96,35,131.00
05/12/2020,01:59,2883.00,2884.25,2883.00,2884.00,159,63,222.00
05/12/2020,02:00,2883.75,2884.00,2882.00,2882.50,170,155,325.00
05/12/2020,02:01,2882.50,2884.00,2881.50,2882.50,404,482,886.00
05/12/2020,02:02,2882.75,2883.25,2882.25,2883.00,151,111,262.00
05/12/2020,02:03,2883.00,2885.75,2882.75,2884.50,520,303,823.00
05/12/2020,02:04,2884.50,2885.50,2884.25,2885.00,144,124,268.00
05/12/2020,02:05,2885.25,2887.75,2885.00,2887.50,407,247,654.00
05/12/2020,02:06,2887.50,2888.00,2886.25,2888.00,411,294,705.00
05/12/2020,02:07,2888.00,2888.00,2886.00,2886.50,226,253,479.00
05/12/2020,02:08,2886.25,2887.25,2885.50,2886.75,212,291,503.00
05/12/2020,02:09,2887.00,2887.50,2885.75,2886.25,185,241,426.00
05/12/2020,02:10,2886.00,2887.00,2886.00,2887.00,227,110,337.00
05/12/2020,02:11,2887.00,2888.75,2886.75,2888.75,438,88,526.00
05/12/2020,02:12,2888.75,2890.75,2888.50,2890.25,503,374,877.00
05/12/2020,02:13,2890.00,2890.75,2889.50,2889.75,261,181,442.00
05/12/2020,02:14,2889.75,2890.75,2889.50,2890.25,298,323,621.00
05/12/2020,02:15,2890.50,2891.00,2889.75,2890.50,301,245,546.00
05/12/2020,02:16,2890.50,2891.00,2890.00,2890.75,164,161,325.00
05/12/2020,02:17,2890.50,2891.75,2890.25,2891.50,180,91,271.00
05/12/2020,02:18,2891.75,2893.50,2891.50,2893.00,750,341,1091.00
05/12/2020,02:19,2893.00,2894.00,2892.75,2893.50,274,297,571.00
05/12/2020,02:20,2893.50,2895.75,2893.50,2895.75,878,376,1254.00
05/12/2020,02:21,2895.75,2895.75,2894.00,2894.50,214,357,571.00
05/12/2020,02:22,2894.25,2895.00,2893.75,2894.75,142,173,315.00
05/12/2020,02:23,2894.75,2895.00,2893.75,2894.25,156,361,517.00
05/12/2020,02:24,2894.25,2896.00,2894.00,2894.75,676,344,1020.00
05/12/2020,02:25,2895.00,2896.25,2894.00,2895.75,610,294,904.00
05/12/2020,02:26,2896.00,2896.00,2893.00,2894.00,349,454,803.00
05/12/2020,02:27,2893.75,2895.00,2893.75,2894.50,185,247,432.00
05/12/2020,02:28,2894.50,2894.75,2893.75,2894.00,83,144,227.00
05/12/2020,02:29,2894.00,2894.25,2893.25,2893.25,93,110,203.00
05/12/2020,02:30,2893.25,2893.50,2892.50,2892.50,130,198,328.00
05/12/2020,02:31,2892.75,2893.25,2892.00,2892.00,116,250,366.00
05/12/2020,02:32,2892.00,2892.50,2891.25,2891.75,203,212,415.00
05/12/2020,02:33,2891.50,2891.75,2890.25,2890.50,198,308,506.00
05/12/2020,02:34,2890.75,2891.25,2890.25,2891.00,189,164,353.00
05/12/2020,02:35,2891.00,2891.00,2890.50,2891.00,63,125,188.00
05/12/2020,02:36,2890.75,2892.00,2890.75,2891.50,100,162,262.00
05/12/2020,02:37,2891.50,2891.75,2890.50,2890.50,108,210,318.00
05/12/2020,02:38,2890.50,2891.25,2890.00,2890.50,433,392,825.00
05/12/2020,02:39,2890.50,2890.50,2889.25,2889.75,92,280,372.00
05/12/2020,02:40,2889.50,2891.25,2889.50,2890.50,383,148,531.00
05/12/2020,02:41,2890.50,2892.00,2889.50,2889.50,165,336,501.00
05/12/2020,02:42,2889.50,2890.50,2889.50,2890.50,122,68,190.00
05/12/2020,02:43,2890.25,2891.25,2890.25,2891.00,132,100,232.00
05/12/2020,02:44,2891.25,2892.00,2891.00,2891.25,107,208,315.00
05/12/2020,02:45,2891.25,2891.25,2889.75,2890.25,155,221,376.00
05/12/2020,02:46,2890.25,2891.50,2890.00,2890.75,66,175,241.00
05/12/2020,02:47,2890.75,2892.25,2890.75,2891.75,189,83,272.00
05/12/2020,02:48,2891.75,2892.25,2891.00,2891.00,69,168,237.00
05/12/2020,02:49,2891.25,2892.00,2891.00,2891.75,223,83,306.00
05/12/2020,02:50,2891.75,2893.50,2891.25,2893.25,344,311,655.00
05/12/2020,02:51,2893.25,2894.25,2893.25,2894.25,261,186,447.00
05/12/2020,02:52,2894.25,2894.75,2893.75,2894.25,254,147,401.00
05/12/2020,02:53,2894.25,2894.25,2893.00,2893.75,127,238,365.00
05/12/2020,02:54,2893.75,2894.50,2893.50,2894.25,407,273,680.00
05/12/2020,02:55,2894.25,2894.50,2893.75,2894.25,74,118,192.00
05/12/2020,02:56,2894.25,2894.50,2893.25,2894.00,328,481,809.00
05/12/2020,02:57,2893.75,2894.50,2893.00,2894.50,219,294,513.00
05/12/2020,02:58,2894.50,2894.50,2893.25,2893.75,190,208,398.00
05/12/2020,02:59,2893.50,2893.75,2892.50,2893.75,229,152,381.00
05/12/2020,03:00,2893.50,2893.50,2893.00,2893.50,88,98,186.00
05/12/2020,03:01,2893.75,2894.25,2892.00,2892.00,186,399,585.00
05/12/2020,03:02,2892.00,2892.00,2890.50,2890.50,261,369,630.00
05/12/2020,03:03,2890.50,2890.50,2888.25,2889.25,205,386,591.00
05/12/2020,03:04,2889.25,2889.75,2888.50,2889.00,140,176,316.00
05/12/2020,03:05,2889.25,2890.50,2889.25,2890.00,203,207,410.00
05/12/2020,03:06,2890.00,2891.75,2889.75,2891.75,316,118,434.00
05/12/2020,03:07,2891.75,2892.00,2891.00,2891.25,109,294,403.00
05/12/2020,03:08,2891.00,2891.00,2889.00,2889.75,120,235,355.00
05/12/2020,03:09,2889.75,2889.75,2888.50,2889.25,143,154,297.00
05/12/2020,03:10,2889.00,2890.00,2888.75,2890.00,349,144,493.00
05/12/2020,03:11,2890.00,2891.50,2890.00,2891.00,357,203,560.00
05/12/2020,03:12,2890.75,2891.75,2889.75,2890.00,250,173,423.00
05/12/2020,03:13,2890.00,2890.50,2889.50,2890.25,201,295,496.00
05/12/2020,03:14,2890.50,2892.50,2890.50,2891.50,177,134,311.00
05/12/2020,03:15,2891.75,2892.50,2891.75,2892.50,259,123,382.00
05/12/2020,03:16,2892.75,2894.50,2892.25,2894.50,428,112,540.00
05/12/2020,03:17,2894.25,2894.25,2893.00,2893.75,384,387,771.00
05/12/2020,03:18,2894.00,2894.50,2893.50,2894.25,245,402,647.00
05/12/2020,03:19,2894.25,2895.75,2894.25,2895.50,407,346,753.00
05/12/2020,03:20,2895.25,2896.25,2895.25,2895.50,320,293,613.00
05/12/2020,03:21,2895.25,2896.00,2895.25,2895.75,200,191,391.00
05/12/2020,03:22,2895.75,2897.00,2895.00,2896.75,416,87,503.00
05/12/2020,03:23,2896.50,2896.50,2894.50,2894.75,120,411,531.00
05/12/2020,03:24,2894.75,2895.75,2893.75,2895.75,315,166,481.00
05/12/2020,03:25,2895.75,2897.00,2895.50,2896.50,370,149,519.00
05/12/2020,03:26,2896.50,2896.75,2895.75,2895.75,119,224,343.00
05/12/2020,03:27,2895.75,2896.00,2895.00,2895.00,101,170,271.00
05/12/2020,03:28,2894.75,2895.25,2894.00,2895.00,152,139,291.00
05/12/2020,03:29,2895.25,2895.50,2895.00,2895.50,94,73,167.00
05/12/2020,03:30,2895.50,2896.25,2894.50,2894.75,296,287,583.00
05/12/2020,03:31,2895.00,2895.00,2893.75,2895.00,352,245,597.00
05/12/2020,03:32,2895.00,2896.25,2895.00,2895.50,293,96,389.00
05/12/2020,03:33,2895.75,2895.75,2892.25,2893.75,429,280,709.00
05/12/2020,03:34,2893.75,2895.25,2893.75,2894.25,379,281,660.00
05/12/2020,03:35,2894.25,2895.00,2893.75,2895.00,224,170,394.00
05/12/2020,03:36,2895.00,2895.00,2893.75,2894.00,127,241,368.00
05/12/2020,03:37,2894.00,2895.00,2893.50,2894.00,124,125,249.00
05/12/2020,03:38,2894.25,2895.00,2894.00,2894.50,98,71,169.00
05/12/2020,03:39,2894.50,2895.00,2893.00,2893.25,80,174,254.00
05/12/2020,03:40,2893.00,2893.75,2892.75,2893.00,89,147,236.00
05/12/2020,03:41,2893.00,2893.00,2891.50,2892.00,88,148,236.00
05/12/2020,03:42,2892.00,2892.50,2891.75,2892.25,64,86,150.00
05/12/2020,03:43,2892.00,2893.50,2892.00,2893.25,169,140,309.00
05/12/2020,03:44,2893.50,2894.25,2893.00,2893.75,351,158,509.00
05/12/2020,03:45,2893.50,2893.50,2892.25,2892.50,71,284,355.00
05/12/2020,03:46,2892.50,2892.75,2892.25,2892.75,138,58,196.00
05/12/2020,03:47,2892.50,2894.25,2892.50,2894.25,131,96,227.00
05/12/2020,03:48,2894.25,2895.25,2893.75,2893.75,507,376,883.00
05/12/2020,03:49,2893.75,2894.00,2892.75,2892.75,119,249,368.00
05/12/2020,03:50,2892.75,2894.00,2892.00,2893.75,287,215,502.00
05/12/2020,03:51,2893.75,2894.25,2893.00,2893.75,244,248,492.00
05/12/2020,03:52,2893.75,2894.25,2893.25,2893.75,170,134,304.00
05/12/2020,03:53,2893.50,2893.75,2892.25,2892.75,97,210,307.00
05/12/2020,03:54,2892.75,2894.00,2892.50,2892.50,135,140,275.00
05/12/2020,03:55,2892.50,2893.00,2891.75,2892.50,71,114,185.00
05/12/2020,03:56,2892.25,2892.75,2892.00,2892.50,69,104,173.00
05/12/2020,03:57,2892.50,2893.75,2892.50,2893.25,126,76,202.00
05/12/2020,03:58,2893.25,2893.25,2892.00,2892.00,62,176,238.00
05/12/2020,03:59,2892.00,2893.00,2892.00,2893.00,85,62,147.00
05/12/2020,04:00,2893.00,2893.50,2891.75,2892.00,164,397,561.00
05/12/2020,04:01,2892.00,2892.25,2891.75,2891.75,201,200,401.00
05/12/2020,04:02,2891.75,2892.25,2889.75,2890.75,160,519,679.00
05/12/2020,04:03,2891.00,2891.00,2888.75,2889.75,249,486,735.00
05/12/2020,04:04,2889.75,2890.25,2888.75,2889.25,408,377,785.00
05/12/2020,04:05,2889.50,2889.75,2888.75,2889.25,202,176,378.00
05/12/2020,04:06,2889.25,2890.25,2889.00,2890.00,152,132,284.00
05/12/2020,04:07,2889.75,2889.75,2887.50,2889.00,299,276,575.00
05/12/2020,04:08,2889.00,2889.00,2888.75,2889.00,128,61,189.00
05/12/2020,04:09,2889.25,2889.75,2888.25,2889.50,346,226,572.00
05/12/2020,04:10,2889.50,2890.25,2889.25,2890.00,92,84,176.00
05/12/2020,04:11,2889.75,2890.50,2889.50,2890.25,275,142,417.00
05/12/2020,04:12,2890.25,2891.25,2890.25,2891.00,103,206,309.00
05/12/2020,04:13,2891.25,2892.50,2891.00,2891.50,289,272,561.00
05/12/2020,04:14,2891.25,2892.00,2891.00,2892.00,120,52,172.00
05/12/2020,04:15,2892.00,2892.25,2891.50,2891.75,125,171,296.00
05/12/2020,04:16,2892.00,2892.75,2892.00,2892.75,209,89,298.00
05/12/2020,04:17,2892.50,2893.00,2892.25,2893.00,83,95,178.00
05/12/2020,04:18,2893.25,2894.25,2893.00,2894.25,402,133,535.00
05/12/2020,04:19,2894.25,2895.75,2894.25,2895.00,420,394,814.00
05/12/2020,04:20,2895.00,2895.50,2894.50,2894.50,195,326,521.00
05/12/2020,04:21,2894.50,2895.00,2894.00,2895.00,243,181,424.00
05/12/2020,04:22,2895.00,2895.25,2894.25,2895.25,242,304,546.00
05/12/2020,04:23,2895.25,2895.50,2895.00,2895.50,104,74,178.00
05/12/2020,04:24,2895.25,2896.00,2895.25,2895.75,103,59,162.00
05/12/2020,04:25,2895.50,2896.00,2895.50,2895.75,79,56,135.00
05/12/2020,04:26,2896.00,2897.00,2896.00,2896.75,275,70,345.00
05/12/2020,04:27,2896.50,2896.75,2895.75,2896.00,61,121,182.00
05/12/2020,04:28,2895.75,2896.75,2895.50,2896.25,169,68,237.00
05/12/2020,04:29,2896.50,2897.25,2896.50,2897.00,462,154,616.00
05/12/2020,04:30,2897.00,2897.25,2895.75,2896.50,383,316,699.00
05/12/2020,04:31,2896.50,2897.25,2896.00,2897.25,276,257,533.00
05/12/2020,04:32,2897.00,2897.25,2896.25,2896.25,15,292,307.00
05/12/2020,04:33,2896.00,2897.25,2896.00,2896.50,272,222,494.00
05/12/2020,04:34,2896.75,2897.00,2896.25,2896.75,185,211,396.00
05/12/2020,04:35,2896.75,2896.75,2896.25,2896.25,35,70,105.00
05/12/2020,04:36,2896.25,2896.50,2895.50,2896.00,114,137,251.00
05/12/2020,04:37,2896.00,2896.00,2895.00,2895.50,179,149,328.00
05/12/2020,04:38,2895.75,2895.75,2895.00,2895.50,89,57,146.00
05/12/2020,04:39,2895.50,2896.50,2895.00,2895.25,178,119,297.00
05/12/2020,04:40,2895.25,2895.25,2894.00,2894.25,82,267,349.00
05/12/2020,04:41,2894.00,2894.25,2893.00,2893.25,225,290,515.00
05/12/2020,04:42,2893.00,2893.25,2892.75,2893.00,219,114,333.00
05/12/2020,04:43,2893.00,2893.25,2892.75,2893.00,61,112,173.00
05/12/2020,04:44,2893.00,2893.25,2892.00,2892.25,119,412,531.00
05/12/2020,04:45,2892.50,2892.75,2890.25,2891.25,322,475,797.00
05/12/2020,04:46,2891.25,2891.25,2890.25,2891.00,169,201,370.00
05/12/2020,04:47,2891.00,2892.25,2891.00,2892.00,290,204,494.00
05/12/2020,04:48,2892.00,2892.25,2891.75,2892.00,136,138,274.00
05/12/2020,04:49,2891.75,2895.25,2891.75,2894.00,742,351,1093.00
05/12/2020,04:50,2894.00,2895.25,2893.75,2894.50,371,130,501.00
05/12/2020,04:51,2894.50,2896.00,2894.00,2895.75,611,289,900.00
05/12/2020,04:52,2895.75,2897.00,2895.75,2896.75,458,243,701.00
05/12/2020,04:53,2896.75,2899.75,2896.50,2899.75,1185,308,1493.00
05/12/2020,04:54,2899.50,2900.25,2899.25,2900.00,419,339,758.00
05/12/2020,04:55,2899.75,2900.00,2899.00,2899.50,229,430,659.00
05/12/2020,04:56,2899.25,2899.50,2898.75,2899.25,270,154,424.00
05/12/2020,04:57,2899.25,2899.75,2899.00,2899.50,239,231,470.00
05/12/2020,04:58,2899.25,2900.00,2898.75,2899.75,269,96,365.00
05/12/2020,04:59,2899.50,2900.25,2898.50,2898.75,326,188,514.00
05/12/2020,05:00,2898.75,2899.25,2898.75,2899.25,139,94,233.00
05/12/2020,05:01,2899.00,2900.00,2899.00,2899.25,434,264,698.00
05/12/2020,05:02,2899.50,2900.25,2899.00,2899.75,271,265,536.00
05/12/2020,05:03,2899.75,2900.25,2899.00,2899.25,355,276,631.00
05/12/2020,05:04,2899.50,2899.50,2899.25,2899.50,96,219,315.00
05/12/2020,05:05,2899.75,2900.00,2897.75,2898.25,255,405,660.00
05/12/2020,05:06,2898.25,2898.75,2897.75,2898.00,91,237,328.00
05/12/2020,05:07,2897.75,2898.50,2897.25,2898.25,271,196,467.00
05/12/2020,05:08,2898.25,2898.75,2897.75,2898.75,203,116,319.00
05/12/2020,05:09,2898.75,2899.50,2898.50,2898.50,150,186,336.00
05/12/2020,05:10,2898.50,2899.00,2898.25,2899.00,222,153,375.00
05/12/2020,05:11,2898.75,2900.25,2898.75,2900.00,200,129,329.00
05/12/2020,05:12,2900.00,2900.25,2898.25,2898.50,90,236,326.00
05/12/2020,05:13,2898.50,2899.75,2898.50,2899.75,297,64,361.00
05/12/2020,05:14,2900.00,2900.00,2898.50,2898.75,132,221,353.00
05/12/2020,05:15,2898.50,2899.75,2898.50,2899.75,296,198,494.00
05/12/2020,05:16,2899.75,2901.00,2899.25,2900.75,574,268,842.00
05/12/2020,05:17,2900.50,2901.75,2900.50,2901.50,458,218,676.00
05/12/2020,05:18,2901.50,2903.25,2901.50,2902.50,533,284,817.00
05/12/2020,05:19,2902.50,2903.25,2902.50,2903.00,242,316,558.00
05/12/2020,05:20,2903.00,2903.50,2902.50,2902.75,60,167,227.00
05/12/2020,05:21,2902.50,2904.50,2902.50,2904.50,774,212,986.00
05/12/2020,05:22,2904.50,2906.00,2904.25,2905.50,961,605,1566.00
05/12/2020,05:23,2905.75,2905.75,2904.50,2904.50,145,198,343.00
05/12/2020,05:24,2904.50,2905.50,2904.50,2905.25,141,69,210.00
05/12/2020,05:25,2905.25,2906.00,2905.25,2905.75,173,143,316.00
05/12/2020,05:26,2905.75,2906.00,2905.50,2905.75,164,137,301.00
05/12/2020,05:27,2905.75,2907.25,2905.75,2907.00,292,212,504.00
05/12/2020,05:28,2907.25,2907.25,2905.75,2906.00,195,292,487.00
05/12/2020,05:29,2906.00,2906.75,2906.00,2906.25,169,141,310.00
05/12/2020,05:30,2906.25,2906.75,2906.25,2906.25,40,57,97.00
05/12/2020,05:31,2906.25,2907.75,2906.25,2907.75,609,328,937.00
05/12/2020,05:32,2907.75,2908.25,2907.00,2907.00,179,284,463.00
05/12/2020,05:33,2907.00,2907.25,2905.25,2906.25,437,379,816.00
05/12/2020,05:34,2906.50,2907.25,2905.75,2905.75,291,464,755.00
05/12/2020,05:35,2905.75,2906.25,2905.25,2905.75,181,211,392.00
05/12/2020,05:36,2905.75,2906.50,2905.75,2905.75,311,294,605.00
05/12/2020,05:37,2905.50,2905.75,2905.00,2905.25,85,260,345.00
05/12/2020,05:38,2905.00,2905.50,2904.50,2905.00,106,318,424.00
05/12/2020,05:39,2905.25,2906.25,2905.25,2906.25,268,154,422.00
05/12/2020,05:40,2906.25,2906.25,2905.00,2905.25,67,391,458.00
05/12/2020,05:41,2905.25,2906.75,2905.00,2906.75,388,82,470.00
05/12/2020,05:42,2906.50,2907.25,2905.25,2905.75,273,364,637.00
05/12/2020,05:43,2905.75,2906.50,2905.75,2906.25,85,55,140.00
05/12/2020,05:44,2906.25,2906.50,2905.75,2905.75,113,130,243.00
05/12/2020,05:45,2906.00,2906.25,2905.50,2905.75,47,101,148.00
05/12/2020,05:46,2905.75,2905.75,2904.75,2904.75,23,181,204.00
05/12/2020,05:47,2904.75,2905.00,2904.00,2904.75,209,312,521.00
05/12/2020,05:48,2904.50,2905.50,2904.25,2905.00,134,120,254.00
05/12/2020,05:49,2904.75,2905.00,2904.75,2905.00,47,40,87.00
05/12/2020,05:50,2904.75,2905.25,2904.50,2905.25,82,109,191.00
05/12/2020,05:51,2905.00,2905.00,2904.50,2904.75,98,110,208.00
05/12/2020,05:52,2905.00,2905.25,2904.50,2905.00,120,75,195.00
05/12/2020,05:53,2905.00,2905.50,2904.75,2905.25,156,191,347.00
05/12/2020,05:54,2905.00,2905.50,2904.75,2905.25,65,106,171.00
05/12/2020,05:55,2905.25,2906.00,2905.00,2905.75,145,77,222.00
05/12/2020,05:56,2905.75,2906.50,2905.50,2906.50,107,23,130.00
05/12/2020,05:57,2906.50,2906.50,2905.50,2905.75,91,268,359.00
05/12/2020,05:58,2905.75,2906.00,2905.75,2905.75,1,110,111.00
05/12/2020,05:59,2906.00,2906.50,2904.75,2905.00,123,273,396.00
05/12/2020,06:00,2905.00,2906.00,2904.25,2905.75,765,427,1192.00
05/12/2020,06:01,2906.00,2906.00,2905.25,2905.50,261,227,488.00
05/12/2020,06:02,2905.25,2905.25,2904.25,2905.25,280,472,752.00
05/12/2020,06:03,2905.00,2906.25,2905.00,2906.00,366,123,489.00
05/12/2020,06:04,2906.25,2906.25,2906.00,2906.00,46,108,154.00
05/12/2020,06:05,2905.75,2906.50,2905.25,2906.25,267,182,449.00
05/12/2020,06:06,2906.50,2907.00,2906.25,2906.75,528,116,644.00
05/12/2020,06:07,2907.00,2907.00,2906.75,2907.00,95,143,238.00
05/12/2020,06:08,2907.00,2908.25,2907.00,2908.00,647,133,780.00
05/12/2020,06:09,2908.00,2910.00,2908.00,2909.75,1429,678,2107.00
05/12/2020,06:10,2909.75,2910.00,2908.25,2908.50,165,352,517.00
05/12/2020,06:11,2908.50,2909.25,2907.75,2907.75,186,280,466.00
05/12/2020,06:12,2908.00,2908.00,2907.50,2907.50,56,190,246.00
05/12/2020,06:13,2907.50,2908.00,2907.25,2907.50,132,96,228.00
05/12/2020,06:14,2907.50,2907.50,2907.00,2907.25,53,84,137.00
05/12/2020,06:15,2907.25,2907.75,2907.00,2907.75,131,39,170.00
05/12/2020,06:16,2907.75,2909.50,2907.75,2909.00,431,293,724.00
05/12/2020,06:17,2909.00,2910.25,2908.75,2909.75,235,111,346.00
05/12/2020,06:18,2909.75,2910.50,2909.50,2909.50,178,169,347.00
05/12/2020,06:19,2909.50,2909.75,2908.75,2909.75,182,93,275.00
05/12/2020,06:20,2909.50,2910.00,2908.75,2910.00,216,164,380.00
05/12/2020,06:21,2909.75,2910.50,2909.50,2909.75,107,241,348.00
05/12/2020,06:22,2910.00,2910.00,2908.75,2909.25,169,246,415.00
05/12/2020,06:23,2909.00,2910.50,2908.75,2910.25,252,147,399.00
05/12/2020,06:24,2910.25,2911.50,2910.00,2911.25,606,331,937.00
05/12/2020,06:25,2911.00,2911.25,2910.25,2910.75,145,278,423.00
05/12/2020,06:26,2910.75,2911.00,2910.50,2910.75,56,126,182.00
05/12/2020,06:27,2910.75,2911.00,2910.00,2910.75,303,139,442.00
05/12/2020,06:28,2910.75,2911.25,2910.00,2910.50,306,260,566.00
05/12/2020,06:29,2910.50,2912.25,2910.25,2911.75,631,98,729.00
05/12/2020,06:30,2911.75,2912.50,2911.75,2912.00,457,243,700.00
05/12/2020,06:31,2912.25,2912.50,2911.50,2911.75,342,330,672.00
05/12/2020,06:32,2911.75,2912.25,2911.00,2911.25,196,169,365.00
05/12/2020,06:33,2911.50,2911.50,2910.75,2910.75,79,125,204.00
05/12/2020,06:34,2910.75,2910.75,2909.00,2909.25,165,438,603.00
05/12/2020,06:35,2909.50,2911.00,2909.50,2911.00,386,66,452.00
05/12/2020,06:36,2911.00,2911.25,2910.50,2911.00,152,155,307.00
05/12/2020,06:37,2911.00,2911.75,2910.00,2910.00,481,293,774.00
05/12/2020,06:38,2910.00,2910.75,2909.75,2909.75,122,207,329.00
05/12/2020,06:39,2909.75,2910.25,2909.75,2910.00,252,43,295.00
05/12/2020,06:40,2909.75,2910.00,2909.25,2909.25,68,301,369.00
05/12/2020,06:41,2909.00,2909.50,2908.75,2909.00,114,179,293.00
05/12/2020,06:42,2909.00,2909.50,2908.75,2909.25,101,165,266.00
05/12/2020,06:43,2909.25,2909.25,2908.50,2909.00,177,162,339.00
05/12/2020,06:44,2908.75,2909.50,2908.50,2909.00,97,150,247.00
05/12/2020,06:45,2909.25,2909.50,2908.00,2908.00,201,415,616.00
05/12/2020,06:46,2908.25,2910.00,2908.25,2909.75,493,131,624.00
05/12/2020,06:47,2909.75,2912.25,2909.75,2911.75,516,182,698.00
05/12/2020,06:48,2911.75,2912.50,2911.50,2912.00,162,230,392.00
05/12/2020,06:49,2912.00,2912.50,2911.25,2912.00,173,212,385.00
05/12/2020,06:50,2912.25,2913.25,2911.25,2911.50,401,411,812.00
05/12/2020,06:51,2911.75,2914.25,2911.75,2913.75,503,227,730.00
05/12/2020,06:52,2914.00,2914.50,2913.25,2914.00,719,528,1247.00
05/12/2020,06:53,2914.00,2914.50,2913.50,2913.75,308,305,613.00
05/12/2020,06:54,2913.75,2914.25,2913.50,2913.75,243,146,389.00
05/12/2020,06:55,2914.00,2914.50,2913.25,2914.00,431,458,889.00
05/12/2020,06:56,2914.25,2914.50,2913.50,2913.75,245,278,523.00
05/12/2020,06:57,2913.75,2914.25,2913.50,2913.50,115,258,373.00
05/12/2020,06:58,2913.25,2913.25,2912.25,2912.25,29,293,322.00
05/12/2020,06:59,2912.25,2913.00,2912.00,2912.00,133,86,219.00
05/12/2020,07:00,2912.25,2913.25,2912.25,2912.75,171,121,292.00
05/12/2020,07:01,2913.00,2914.50,2912.25,2913.00,501,370,871.00
05/12/2020,07:02,2913.00,2914.50,2912.00,2914.25,703,548,1251.00
05/12/2020,07:03,2914.00,2914.25,2912.25,2912.25,317,403,720.00
05/12/2020,07:04,2912.25,2913.00,2912.00,2912.25,222,159,381.00
05/12/2020,07:05,2912.25,2913.25,2912.00,2913.25,319,242,561.00
05/12/2020,07:06,2913.50,2914.00,2912.00,2912.25,289,517,806.00
05/12/2020,07:07,2912.25,2912.50,2911.25,2911.75,240,378,618.00
05/12/2020,07:08,2912.00,2912.50,2911.50,2912.50,182,75,257.00
05/12/2020,07:09,2912.50,2912.50,2911.75,2912.25,97,119,216.00
05/12/2020,07:10,2912.25,2912.75,2911.75,2912.50,176,124,300.00
05/12/2020,07:11,2912.50,2913.00,2912.00,2913.00,222,102,324.00
05/12/2020,07:12,2913.00,2913.75,2912.25,2913.25,266,271,537.00
05/12/2020,07:13,2913.00,2914.25,2913.00,2914.00,228,123,351.00
05/12/2020,07:14,2914.00,2914.00,2913.00,2913.50,200,325,525.00
05/12/2020,07:15,2913.75,2913.75,2912.25,2912.25,226,271,497.00
05/12/2020,07:16,2912.00,2912.50,2911.00,2911.25,218,318,536.00
05/12/2020,07:17,2911.00,2913.00,2911.00,2912.75,345,208,553.00
05/12/2020,07:18,2912.75,2913.00,2911.75,2911.75,157,327,484.00
05/12/2020,07:19,2911.75,2912.25,2910.75,2911.75,317,752,1069.00
05/12/2020,07:20,2911.75,2912.00,2911.25,2912.00,224,296,520.00
05/12/2020,07:21,2911.75,2912.25,2910.75,2910.75,200,480,680.00
05/12/2020,07:22,2911.00,2911.25,2910.25,2910.75,260,176,436.00
05/12/2020,07:23,2910.75,2911.00,2910.25,2910.75,180,296,476.00
05/12/2020,07:24,2910.75,2911.50,2910.75,2910.75,353,226,579.00
05/12/2020,07:25,2910.75,2912.00,2910.50,2911.00,251,164,415.00
05/12/2020,07:26,2911.00,2911.50,2911.00,2911.25,155,97,252.00
05/12/2020,07:27,2911.00,2911.50,2910.50,2911.50,86,154,240.00
05/12/2020,07:28,2911.50,2911.75,2910.75,2911.00,163,292,455.00
05/12/2020,07:29,2911.25,2911.25,2910.75,2910.75,47,244,291.00
05/12/2020,07:30,2910.75,2910.75,2910.00,2910.00,171,181,352.00
05/12/2020,07:31,2910.00,2910.50,2909.25,2910.25,387,530,917.00
05/12/2020,07:32,2910.25,2910.50,2908.25,2908.25,317,813,1130.00
05/12/2020,07:33,2908.25,2909.25,2907.75,2908.00,223,393,616.00
05/12/2020,07:34,2908.00,2908.00,2906.25,2907.25,535,639,1174.00
05/12/2020,07:35,2907.25,2907.75,2906.50,2906.75,147,482,629.00
05/12/2020,07:36,2906.50,2907.75,2906.25,2906.75,720,745,1465.00
05/12/2020,07:37,2907.00,2907.25,2906.50,2906.75,349,197,546.00
05/12/2020,07:38,2907.00,2907.25,2906.75,2907.25,304,253,557.00
05/12/2020,07:39,2907.25,2907.75,2906.75,2907.75,374,307,681.00
05/12/2020,07:40,2907.75,2909.00,2907.00,2909.00,583,636,1219.00
05/12/2020,07:41,2908.75,2910.00,2908.75,2909.50,657,324,981.00
05/12/2020,07:42,2909.75,2910.75,2909.50,2910.75,511,496,1007.00
05/12/2020,07:43,2910.75,2911.50,2910.75,2910.75,481,557,1038.00
05/12/2020,07:44,2911.00,2911.50,2910.75,2911.25,620,365,985.00
05/12/2020,07:45,2911.50,2912.50,2911.00,2912.00,703,361,1064.00
05/12/2020,07:46,2912.25,2913.00,2911.50,2911.50,612,917,1529.00
05/12/2020,07:47,2911.50,2912.00,2911.00,2911.75,328,502,830.00
05/12/2020,07:48,2911.75,2912.00,2911.25,2911.50,329,637,966.00
05/12/2020,07:49,2911.25,2912.00,2911.00,2911.75,147,457,604.00
05/12/2020,07:50,2911.50,2912.00,2911.25,2912.00,249,286,535.00
05/12/2020,07:51,2912.00,2912.50,2911.75,2912.00,205,270,475.00
05/12/2020,07:52,2912.00,2912.00,2911.50,2911.75,273,164,437.00
05/12/2020,07:53,2911.75,2911.75,2911.25,2911.25,56,250,306.00
05/12/2020,07:54,2911.00,2911.75,2911.00,2911.50,329,222,551.00
05/12/2020,07:55,2911.50,2912.00,2911.25,2911.25,264,216,480.00
05/12/2020,07:56,2911.25,2912.00,2910.75,2911.50,365,470,835.00
05/12/2020,07:57,2911.75,2912.00,2910.75,2911.75,305,192,497.00
05/12/2020,07:58,2911.75,2913.50,2911.50,2913.00,721,568,1289.00
05/12/2020,07:59,2913.25,2914.00,2913.00,2913.50,432,608,1040.00
05/12/2020,08:00,2913.50,2913.50,2912.50,2913.25,203,287,490.00
05/12/2020,08:01,2913.25,2914.00,2912.75,2913.00,496,435,931.00
05/12/2020,08:02,2913.00,2913.00,2912.25,2913.00,188,357,545.00
05/12/2020,08:03,2913.00,2914.25,2912.75,2913.75,658,241,899.00
05/12/2020,08:04,2913.75,2915.00,2913.50,2913.75,971,822,1793.00
05/12/2020,08:05,2913.75,2914.00,2912.75,2912.75,333,250,583.00
05/12/2020,08:06,2913.00,2913.25,2912.25,2912.25,242,275,517.00
05/12/2020,08:07,2912.25,2912.50,2911.75,2912.00,171,378,549.00
05/12/2020,08:08,2911.75,2912.00,2910.50,2911.00,280,666,946.00
05/12/2020,08:09,2911.25,2911.50,2911.00,2911.25,383,510,893.00
05/12/2020,08:10,2911.25,2911.50,2911.00,2911.50,248,219,467.00
05/12/2020,08:11,2911.75,2912.25,2911.50,2912.25,215,315,530.00
05/12/2020,08:12,2912.25,2912.25,2911.00,2911.25,212,478,690.00
05/12/2020,08:13,2911.00,2911.00,2910.50,2910.75,293,378,671.00
05/12/2020,08:14,2910.75,2911.50,2910.75,2911.50,235,95,330.00
05/12/2020,08:15,2911.25,2912.00,2911.00,2911.75,400,216,616.00
05/12/2020,08:16,2911.50,2911.50,2910.00,2911.25,388,675,1063.00
05/12/2020,08:17,2911.00,2912.50,2911.00,2911.75,500,212,712.00
05/12/2020,08:18,2911.75,2912.25,2911.25,2911.25,267,337,604.00
05/12/2020,08:19,2911.50,2912.00,2911.25,2911.75,260,268,528.00
05/12/2020,08:20,2911.75,2912.00,2911.50,2911.50,128,395,523.00
05/12/2020,08:21,2911.50,2912.25,2911.50,2912.00,314,239,553.00
05/12/2020,08:22,2911.75,2912.75,2911.75,2912.25,355,136,491.00
05/12/2020,08:23,2912.25,2913.50,2912.25,2913.50,462,270,732.00
05/12/2020,08:24,2913.25,2913.50,2912.75,2913.50,323,308,631.00
05/12/2020,08:25,2913.50,2913.75,2913.25,2913.75,642,236,878.00
05/12/2020,08:26,2913.75,2914.00,2913.25,2914.00,683,654,1337.00
05/12/2020,08:27,2913.75,2915.00,2913.75,2915.00,1028,525,1553.00
05/12/2020,08:28,2915.00,2915.00,2913.50,2914.00,483,523,1006.00
05/12/2020,08:29,2914.00,2914.25,2912.50,2913.25,682,1003,1685.00
05/12/2020,08:30,2913.25,2914.00,2912.50,2913.50,712,1190,1902.00
05/12/2020,08:31,2913.50,2915.75,2911.00,2915.50,5361,5385,10746.00
05/12/2020,08:32,2915.50,2917.25,2914.75,2916.25,3541,3095,6636.00
05/12/2020,08:33,2916.25,2917.75,2914.50,2916.00,2910,3088,5998.00
05/12/2020,08:34,2916.00,2916.75,2912.00,2912.50,2638,3449,6087.00
05/12/2020,08:35,2912.50,2912.75,2909.50,2911.00,3161,3619,6780.00
05/12/2020,08:36,2911.00,2911.75,2905.75,2908.00,4053,4939,8992.00
05/12/2020,08:37,2908.00,2908.50,2904.25,2905.00,2277,3846,6123.00
05/12/2020,08:38,2904.75,2906.50,2904.00,2906.25,3059,2452,5511.00
05/12/2020,08:39,2906.50,2908.25,2906.25,2907.25,2352,2264,4616.00
05/12/2020,08:40,2907.00,2909.00,2906.00,2907.50,2843,1970,4813.00
05/12/2020,08:41,2907.50,2908.50,2905.50,2906.50,2114,2465,4579.00
05/12/2020,08:42,2906.50,2909.50,2906.50,2909.00,2609,1790,4399.00
05/12/2020,08:43,2909.00,2910.00,2907.50,2908.25,2226,1790,4016.00
05/12/2020,08:44,2908.25,2908.25,2906.75,2907.00,1982,1851,3833.00
05/12/2020,08:45,2907.25,2907.25,2904.75,2905.00,2025,2251,4276.00
05/12/2020,08:46,2905.25,2906.75,2901.00,2901.75,3196,4583,7779.00
05/12/2020,08:47,2901.50,2903.00,2899.25,2899.50,3354,4353,7707.00
05/12/2020,08:48,2899.50,2901.50,2899.00,2900.75,2789,2759,5548.00
05/12/2020,08:49,2900.50,2900.75,2898.25,2898.75,1872,3206,5078.00
05/12/2020,08:50,2898.75,2899.50,2897.75,2897.75,1933,1691,3624.00
05/12/2020,08:51,2898.00,2899.50,2895.25,2895.50,2992,4043,7035.00
05/12/2020,08:52,2895.50,2895.75,2892.00,2892.25,3648,4534,8182.00
05/12/2020,08:53,2892.00,2893.75,2891.00,2893.75,4068,3179,7247.00
05/12/2020,08:54,2893.75,2895.25,2891.25,2892.50,3229,3531,6760.00
05/12/2020,08:55,2892.25,2893.25,2891.00,2892.50,2203,2322,4525.00
05/12/2020,08:56,2892.50,2893.75,2892.00,2893.75,3000,2738,5738.00
05/12/2020,08:57,2893.75,2895.25,2893.25,2893.25,3045,2588,5633.00
05/12/2020,08:58,2893.50,2897.50,2893.25,2897.00,4348,2327,6675.00
05/12/2020,08:59,2896.75,2898.25,2896.25,2898.00,3512,2220,5732.00
05/12/2020,09:00,2897.75,2899.50,2897.50,2898.00,2287,1971,4258.00
05/12/2020,09:01,2898.00,2901.25,2897.75,2900.50,3399,2311,5710.00
05/12/2020,09:02,2900.75,2901.00,2898.25,2899.25,2299,2729,5028.00
05/12/2020,09:03,2899.00,2899.00,2896.00,2896.25,2145,2689,4834.00
05/12/2020,09:04,2896.25,2897.50,2895.00,2896.00,2377,2573,4950.00
05/12/2020,09:05,2895.75,2899.50,2895.00,2898.75,3878,2906,6784.00
05/12/2020,09:06,2898.75,2899.25,2895.00,2895.75,1833,2650,4483.00
05/12/2020,09:07,2895.75,2898.00,2895.75,2896.75,1552,1841,3393.00
05/12/2020,09:08,2896.75,2899.50,2896.50,2897.00,2173,2005,4178.00
05/12/2020,09:09,2897.25,2898.00,2895.50,2897.50,1694,1884,3578.00
05/12/2020,09:10,2897.50,2897.50,2895.50,2897.00,1600,1564,3164.00
05/12/2020,09:11,2897.00,2899.25,2894.00,2894.25,3003,3207,6210.00
05/12/2020,09:12,2894.25,2897.50,2894.25,2897.25,2024,1108,3132.00
05/12/2020,09:13,2897.25,2898.25,2894.75,2897.75,1562,1590,3152.00
05/12/2020,09:14,2897.75,2900.25,2897.75,2899.25,2786,1985,4771.00
05/12/2020,09:15,2899.00,2899.50,2898.25,2898.75,1081,887,1968.00
05/12/2020,09:16,2898.75,2902.50,2898.75,2901.75,2881,2084,4965.00
05/12/2020,09:17,2901.75,2901.75,2899.75,2899.75,1564,1909,3473.00
05/12/2020,09:18,2899.75,2901.75,2899.75,2901.25,1066,911,1977.00
05/12/2020,09:19,2901.50,2902.00,2900.25,2901.25,1205,996,2201.00
05/12/2020,09:20,2901.25,2902.50,2901.00,2901.75,1028,1222,2250.00
05/12/2020,09:21,2902.00,2902.00,2900.50,2901.75,1100,1486,2586.00
05/12/2020,09:22,2901.75,2902.25,2900.00,2901.00,730,1322,2052.00
05/12/2020,09:23,2901.00,2901.25,2899.00,2900.00,1150,1500,2650.00
05/12/2020,09:24,2899.75,2900.00,2898.00,2899.25,1785,1555,3340.00
05/12/2020,09:25,2899.50,2900.50,2897.75,2900.00,1473,1235,2708.00
05/12/2020,09:26,2899.75,2901.75,2899.75,2900.50,1197,1015,2212.00
05/12/2020,09:27,2900.50,2900.50,2896.75,2897.25,1275,2174,3449.00
05/12/2020,09:28,2897.50,2897.50,2894.75,2895.50,1662,2709,4371.00
05/12/2020,09:29,2895.25,2895.75,2894.00,2894.50,1380,2220,3600.00
05/12/2020,09:30,2894.50,2895.75,2893.75,2895.75,2065,2401,4466.00
05/12/2020,09:31,2895.50,2895.75,2893.75,2895.00,2695,2584,5279.00
05/12/2020,09:32,2895.00,2898.00,2894.75,2898.00,2824,1747,4571.00
05/12/2020,09:33,2898.00,2899.75,2897.75,2898.50,2437,1744,4181.00
05/12/2020,09:34,2898.75,2898.75,2895.50,2896.00,2260,3327,5587.00
05/12/2020,09:35,2896.00,2898.00,2895.25,2897.50,2268,1696,3964.00
05/12/2020,09:36,2897.50,2898.25,2896.25,2898.00,1672,1412,3084.00
05/12/2020,09:37,2898.00,2901.00,2897.75,2900.25,2327,1609,3936.00
05/12/2020,09:38,2900.00,2900.75,2899.25,2900.50,692,1398,2090.00
05/12/2020,09:39,2900.25,2900.50,2899.00,2899.00,579,1613,2192.00
05/12/2020,09:40,2898.75,2899.00,2897.00,2898.00,1023,1437,2460.00
05/12/2020,09:41,2898.25,2900.00,2896.75,2898.50,1424,1410,2834.00
05/12/2020,09:42,2898.50,2899.00,2897.25,2898.50,665,1068,1733.00
05/12/2020,09:43,2898.75,2900.50,2897.25,2897.25,1707,1487,3194.00
05/12/2020,09:44,2897.25,2899.00,2896.25,2896.50,880,1403,2283.00
05/12/2020,09:45,2896.50,2898.25,2895.50,2897.25,1689,963,2652.00
05/12/2020,09:46,2897.25,2899.25,2896.75,2898.25,1873,1556,3429.00
05/12/2020,09:47,2898.25,2899.00,2897.25,2898.00,1499,1487,2986.00
05/12/2020,09:48,2898.00,2898.50,2896.00,2896.25,754,1304,2058.00
05/12/2020,09:49,2896.50,2897.00,2894.00,2894.00,716,1775,2491.00
05/12/2020,09:50,2894.25,2894.50,2891.25,2892.75,2347,3360,5707.00
05/12/2020,09:51,2892.50,2894.25,2892.50,2893.50,1451,1246,2697.00
05/12/2020,09:52,2893.50,2894.25,2893.25,2893.75,1193,792,1985.00
05/12/2020,09:53,2894.00,2895.25,2893.50,2894.50,1038,690,1728.00
05/12/2020,09:54,2894.50,2897.75,2894.50,2896.50,2162,1208,3370.00
05/12/2020,09:55,2896.50,2898.50,2896.00,2898.50,2075,1189,3264.00
05/12/2020,09:56,2898.50,2900.25,2897.00,2899.75,2085,1554,3639.00
05/12/2020,09:57,2899.75,2900.25,2898.75,2899.25,1069,1379,2448.00
05/12/2020,09:58,2899.25,2901.00,2899.00,2901.00,921,702,1623.00
05/12/2020,09:59,2901.00,2903.00,2900.75,2901.00,2345,2082,4427.00
05/12/2020,10:00,2901.00,2901.25,2900.00,2900.75,965,1308,2273.00
05/12/2020,10:01,2900.75,2901.75,2899.75,2901.50,1624,1219,2843.00
05/12/2020,10:02,2901.50,2901.75,2900.50,2901.25,892,1124,2016.00
05/12/2020,10:03,2901.50,2901.50,2899.25,2899.50,818,1401,2219.00
05/12/2020,10:04,2899.75,2899.75,2898.00,2899.50,1346,1246,2592.00
05/12/2020,10:05,2899.50,2901.50,2899.25,2901.25,1830,1562,3392.00
05/12/2020,10:06,2901.25,2902.25,2900.50,2901.00,1402,1881,3283.00
05/12/2020,10:07,2901.00,2902.50,2900.00,2902.25,1094,1244,2338.00
05/12/2020,10:08,2902.25,2902.25,2900.50,2900.75,963,1153,2116.00
05/12/2020,10:09,2900.75,2901.75,2900.00,2901.50,633,543,1176.00
05/12/2020,10:10,2901.75,2905.75,2901.25,2905.50,4841,2139,6980.00
05/12/2020,10:11,2905.50,2905.75,2903.75,2904.00,1505,2221,3726.00
05/12/2020,10:12,2904.00,2904.75,2903.75,2904.25,832,838,1670.00
05/12/2020,10:13,2904.50,2905.25,2903.25,2903.75,940,1578,2518.00
05/12/2020,10:14,2904.00,2905.00,2903.50,2904.75,1252,1421,2673.00
05/12/2020,10:15,2904.75,2904.75,2903.25,2903.75,934,1255,2189.00
05/12/2020,10:16,2903.75,2905.00,2903.00,2904.50,1001,823,1824.00
05/12/2020,10:17,2904.75,2904.75,2903.00,2904.00,774,937,1711.00
05/12/2020,10:18,2904.00,2904.25,2902.00,2902.00,1124,1471,2595.00
05/12/2020,10:19,2902.00,2904.25,2901.75,2903.25,1296,847,2143.00
05/12/2020,10:20,2903.25,2903.50,2901.50,2903.50,863,1004,1867.00
05/12/2020,10:21,2903.50,2903.75,2901.75,2903.25,897,764,1661.00
05/12/2020,10:22,2903.50,2903.75,2901.75,2903.25,823,632,1455.00
05/12/2020,10:23,2903.25,2906.25,2903.25,2904.75,2559,2141,4700.00
05/12/2020,10:24,2905.00,2905.25,2903.75,2904.50,768,856,1624.00
05/12/2020,10:25,2904.50,2904.75,2903.00,2903.75,1961,1889,3850.00
05/12/2020,10:26,2903.75,2904.75,2903.25,2903.50,1292,1494,2786.00
05/12/2020,10:27,2903.75,2906.75,2903.25,2904.50,3044,1952,4996.00
05/12/2020,10:28,2904.75,2904.75,2902.25,2903.50,2059,3280,5339.00
05/12/2020,10:29,2903.50,2903.50,2901.75,2902.25,1090,1594,2684.00
05/12/2020,10:30,2902.50,2903.75,2901.50,2902.25,1328,1160,2488.00
05/12/2020,10:31,2902.25,2905.00,2902.00,2904.75,2137,1032,3169.00
05/12/2020,10:32,2904.50,2905.00,2903.25,2903.25,1113,1327,2440.00
05/12/2020,10:33,2903.25,2904.25,2902.50,2903.50,830,769,1599.00
05/12/2020,10:34,2903.25,2904.00,2902.50,2902.50,1130,945,2075.00
05/12/2020,10:35,2902.25,2902.50,2898.25,2898.75,1787,3641,5428.00
05/12/2020,10:36,2898.75,2900.50,2897.50,2899.75,2583,2343,4926.00
05/12/2020,10:37,2900.00,2900.50,2898.50,2898.75,1345,1316,2661.00
05/12/2020,10:38,2899.00,2900.50,2898.75,2899.50,1464,777,2241.00
05/12/2020,10:39,2899.50,2900.50,2898.75,2899.75,793,943,1736.00
05/12/2020,10:40,2900.00,2900.25,2899.00,2899.75,717,731,1448.00
05/12/2020,10:41,2899.75,2900.25,2899.00,2899.75,1014,763,1777.00
05/12/2020,10:42,2900.00,2900.00,2898.50,2899.25,726,852,1578.00
05/12/2020,10:43,2899.25,2899.75,2898.50,2899.25,809,487,1296.00
05/12/2020,10:44,2899.00,2899.25,2898.00,2899.00,695,1342,2037.00
05/12/2020,10:45,2898.75,2899.00,2897.75,2898.75,790,1329,2119.00
05/12/2020,10:46,2898.50,2899.75,2897.00,2897.25,877,1952,2829.00
05/12/2020,10:47,2897.25,2897.50,2895.75,2896.25,1270,1481,2751.00
05/12/2020,10:48,2896.25,2896.50,2895.25,2895.50,1103,974,2077.00
05/12/2020,10:49,2895.25,2895.75,2894.75,2895.25,890,829,1719.00
05/12/2020,10:50,2895.25,2896.25,2895.25,2895.75,1164,1696,2860.00
05/12/2020,10:51,2895.75,2897.25,2895.50,2897.00,1924,991,2915.00
05/12/2020,10:52,2897.00,2899.00,2896.75,2898.50,1665,973,2638.00
05/12/2020,10:53,2898.75,2898.75,2897.25,2898.00,906,857,1763.00
05/12/2020,10:54,2898.00,2899.00,2898.00,2898.00,516,736,1252.00
05/12/2020,10:55,2898.00,2898.75,2897.75,2898.25,649,486,1135.00
05/12/2020,10:56,2898.50,2900.25,2897.75,2899.75,1950,792,2742.00
05/12/2020,10:57,2900.00,2900.75,2899.75,2900.25,981,727,1708.00
05/12/2020,10:58,2900.25,2900.25,2899.25,2899.75,1231,563,1794.00
05/12/2020,10:59,2899.75,2900.75,2899.25,2900.50,999,834,1833.00
05/12/2020,11:00,2900.50,2901.00,2900.25,2900.50,1108,977,2085.00
05/12/2020,11:01,2900.75,2901.00,2898.75,2899.25,1134,1497,2631.00
05/12/2020,11:02,2899.25,2900.50,2899.00,2900.25,958,470,1428.00
05/12/2020,11:03,2900.50,2901.75,2900.25,2900.75,1372,903,2275.00
05/12/2020,11:04,2901.00,2901.00,2899.75,2900.75,723,852,1575.00
05/12/2020,11:05,2900.50,2901.25,2900.50,2901.00,366,222,588.00
05/12/2020,11:06,2901.00,2901.00,2900.25,2901.00,583,530,1113.00
05/12/2020,11:07,2901.00,2901.00,2898.75,2899.25,521,1082,1603.00
05/12/2020,11:08,2899.50,2900.50,2898.75,2900.00,588,322,910.00
05/12/2020,11:09,2900.00,2900.00,2898.75,2899.50,466,419,885.00
05/12/2020,11:10,2899.50,2899.75,2898.50,2898.50,430,473,903.00
05/12/2020,11:11,2898.75,2898.75,2897.50,2897.75,442,746,1188.00
05/12/2020,11:12,2897.75,2897.75,2896.75,2896.75,273,1135,1408.00
05/12/2020,11:13,2896.75,2897.00,2896.00,2896.50,831,722,1553.00
05/12/2020,11:14,2896.75,2897.25,2895.50,2896.75,1655,1099,2754.00
05/12/2020,11:15,2897.00,2897.75,2896.50,2897.75,998,977,1975.00
05/12/2020,11:16,2897.75,2898.00,2895.25,2896.25,916,1303,2219.00
05/12/2020,11:17,2896.00,2897.00,2895.25,2896.75,1052,579,1631.00
05/12/2020,11:18,2896.75,2898.25,2896.75,2898.00,1005,555,1560.00
05/12/2020,11:19,2898.00,2898.25,2897.00,2898.00,586,483,1069.00
05/12/2020,11:20,2897.75,2899.00,2897.75,2899.00,756,630,1386.00
05/12/2020,11:21,2898.75,2899.25,2898.00,2898.75,795,461,1256.00
05/12/2020,11:22,2898.75,2899.25,2898.25,2898.50,976,1342,2318.00
05/12/2020,11:23,2898.25,2898.25,2897.00,2897.50,1771,2196,3967.00
05/12/2020,11:24,2897.25,2898.25,2896.50,2897.50,495,1198,1693.00
05/12/2020,11:25,2897.50,2899.75,2897.50,2898.50,1113,1066,2179.00
05/12/2020,11:26,2898.50,2899.75,2898.00,2899.00,620,408,1028.00
05/12/2020,11:27,2899.00,2900.25,2898.75,2900.00,856,743,1599.00
05/12/2020,11:28,2899.75,2900.75,2899.75,2900.25,684,472,1156.00
05/12/2020,11:29,2900.25,2900.50,2899.75,2900.25,399,315,714.00
05/12/2020,11:30,2900.25,2901.00,2899.75,2900.00,837,684,1521.00
05/12/2020,11:31,2900.00,2901.75,2899.00,2901.00,1400,823,2223.00
05/12/2020,11:32,2900.75,2901.50,2900.25,2900.25,536,647,1183.00
05/12/2020,11:33,2900.50,2900.75,2900.00,2900.50,556,299,855.00
05/12/2020,11:34,2900.50,2901.00,2899.50,2899.50,306,655,961.00
05/12/2020,11:35,2899.50,2899.50,2897.75,2899.00,1170,1205,2375.00
05/12/2020,11:36,2899.00,2899.00,2897.75,2898.50,514,473,987.00
05/12/2020,11:37,2898.75,2900.00,2898.75,2900.00,656,360,1016.00
05/12/2020,11:38,2899.75,2900.25,2899.50,2900.00,675,619,1294.00
05/12/2020,11:39,2900.00,2901.00,2899.50,2900.50,708,766,1474.00
05/12/2020,11:40,2900.50,2901.25,2900.25,2900.75,512,568,1080.00
05/12/2020,11:41,2900.75,2901.00,2898.75,2899.25,663,1007,1670.00
05/12/2020,11:42,2899.00,2899.50,2898.50,2899.50,404,622,1026.00
05/12/2020,11:43,2899.25,2899.75,2898.75,2899.00,358,504,862.00
05/12/2020,11:44,2899.25,2899.25,2897.75,2898.25,543,1208,1751.00
05/12/2020,11:45,2898.00,2899.25,2898.00,2899.00,548,626,1174.00
05/12/2020,11:46,2899.00,2899.75,2898.50,2899.50,508,508,1016.00
05/12/2020,11:47,2899.25,2900.75,2899.25,2900.50,856,377,1233.00
05/12/2020,11:48,2900.75,2900.75,2899.00,2899.50,305,1154,1459.00
05/12/2020,11:49,2899.25,2899.75,2898.50,2899.25,483,418,901.00
05/12/2020,11:50,2899.50,2900.50,2899.00,2899.25,305,710,1015.00
05/12/2020,11:51,2899.50,2899.50,2897.50,2898.50,848,815,1663.00
05/12/2020,11:52,2898.75,2899.25,2898.00,2899.00,772,388,1160.00
05/12/2020,11:53,2898.75,2899.00,2897.50,2898.00,688,1267,1955.00
05/12/2020,11:54,2898.00,2898.00,2897.00,2897.50,1392,1959,3351.00
05/12/2020,11:55,2897.75,2898.75,2897.50,2898.50,1086,821,1907.00
05/12/2020,11:56,2898.50,2900.75,2898.50,2900.00,1728,1313,3041.00
05/12/2020,11:57,2900.25,2901.25,2899.75,2901.00,1875,884,2759.00
05/12/2020,11:58,2901.00,2901.75,2900.75,2901.00,1660,1270,2930.00
05/12/2020,11:59,2901.00,2901.00,2900.00,2900.50,1150,1937,3087.00
05/12/2020,12:00,2900.25,2901.00,2899.75,2900.50,1353,1656,3009.00
05/12/2020,12:01,2900.25,2900.75,2899.25,2899.50,1417,1351,2768.00
05/12/2020,12:02,2899.25,2900.00,2897.75,2898.00,1346,1798,3144.00
05/12/2020,12:03,2897.75,2898.00,2895.50,2895.50,1011,2119,3130.00
05/12/2020,12:04,2895.75,2896.75,2895.25,2896.25,1463,1125,2588.00
05/12/2020,12:05,2896.25,2896.25,2893.75,2895.25,1521,2223,3744.00
05/12/2020,12:06,2895.25,2897.00,2895.25,2897.00,1779,955,2734.00
05/12/2020,12:07,2896.75,2897.25,2896.00,2896.25,434,882,1316.00
05/12/2020,12:08,2896.25,2896.75,2895.75,2896.00,563,602,1165.00
05/12/2020,12:09,2896.25,2896.75,2895.75,2895.75,959,768,1727.00
05/12/2020,12:10,2896.00,2896.50,2895.50,2896.00,466,493,959.00
05/12/2020,12:11,2895.75,2895.75,2892.75,2892.75,530,2281,2811.00
05/12/2020,12:12,2892.75,2893.50,2892.00,2893.00,1690,1608,3298.00
05/12/2020,12:13,2893.00,2893.00,2891.50,2891.50,756,1243,1999.00
05/12/2020,12:14,2891.50,2891.75,2888.75,2889.25,1991,3552,5543.00
05/12/2020,12:15,2889.00,2890.50,2889.00,2889.50,1341,890,2231.00
05/12/2020,12:16,2889.50,2891.25,2889.00,2889.50,2228,1816,4044.00
05/12/2020,12:17,2889.50,2890.25,2886.75,2887.50,2590,2917,5507.00
05/12/2020,12:18,2887.50,2889.25,2887.50,2887.50,1853,1390,3243.00
05/12/2020,12:19,2887.50,2887.50,2886.00,2886.00,2082,1979,4061.00
05/12/2020,12:20,2886.00,2887.50,2885.25,2886.00,1903,2138,4041.00
05/12/2020,12:21,2886.00,2886.00,2884.00,2884.50,1791,2001,3792.00
05/12/2020,12:22,2884.50,2886.50,2884.50,2885.75,1731,1782,3513.00
05/12/2020,12:23,2885.75,2887.00,2885.75,2886.50,1361,1041,2402.00
05/12/2020,12:24,2886.50,2886.75,2884.00,2884.75,1225,2657,3882.00
05/12/2020,12:25,2884.50,2884.75,2881.25,2882.00,1486,3023,4509.00
05/12/2020,12:26,2881.75,2882.00,2880.25,2881.75,2129,2807,4936.00
05/12/2020,12:27,2881.75,2884.25,2881.75,2883.75,2248,1648,3896.00
05/12/2020,12:28,2883.50,2885.00,2882.75,2884.25,2075,1925,4000.00
05/12/2020,12:29,2884.00,2884.75,2882.50,2883.00,1431,1915,3346.00
05/12/2020,12:30,2882.75,2884.25,2882.75,2883.25,1395,1115,2510.00
05/12/2020,12:31,2883.25,2883.75,2882.25,2883.25,1490,2000,3490.00
05/12/2020,12:32,2883.50,2886.00,2883.25,2885.25,3763,2687,6450.00
05/12/2020,12:33,2885.00,2885.75,2884.75,2885.25,1595,1540,3135.00
05/12/2020,12:34,2885.50,2885.75,2885.00,2885.25,1248,940,2188.00
05/12/2020,12:35,2885.25,2885.75,2885.00,2885.75,1040,600,1640.00
05/12/2020,12:36,2885.50,2886.00,2883.75,2883.75,669,1280,1949.00
05/12/2020,12:37,2884.00,2885.00,2883.75,2884.50,1306,563,1869.00
05/12/2020,12:38,2884.75,2885.75,2884.25,2885.00,1990,840,2830.00
05/12/2020,12:39,2885.00,2886.75,2885.00,2886.50,1045,864,1909.00
05/12/2020,12:40,2886.50,2887.50,2885.75,2886.00,2231,2269,4500.00
05/12/2020,12:41,2886.00,2886.25,2884.25,2884.25,1865,3119,4984.00
05/12/2020,12:42,2884.50,2887.00,2884.00,2886.25,2168,1604,3772.00
05/12/2020,12:43,2886.25,2887.00,2885.00,2885.25,699,917,1616.00
05/12/2020,12:44,2885.50,2886.25,2884.25,2885.25,1062,860,1922.00
05/12/2020,12:45,2885.25,2886.25,2884.75,2885.00,767,459,1226.00
05/12/2020,12:46,2885.00,2887.25,2884.50,2886.00,2221,1221,3442.00
05/12/2020,12:47,2886.25,2886.75,2885.25,2886.00,572,726,1298.00
05/12/2020,12:48,2886.00,2888.00,2885.75,2887.50,1135,712,1847.00
05/12/2020,12:49,2887.75,2888.00,2887.25,2887.50,686,541,1227.00
05/12/2020,12:50,2887.50,2888.25,2887.00,2887.00,714,611,1325.00
05/12/2020,12:51,2887.00,2887.25,2886.25,2887.25,676,482,1158.00
05/12/2020,12:52,2887.25,2887.75,2886.75,2887.75,480,460,940.00
05/12/2020,12:53,2887.50,2887.75,2887.00,2887.50,592,445,1037.00
05/12/2020,12:54,2887.50,2888.25,2886.75,2887.25,566,339,905.00
05/12/2020,12:55,2887.25,2889.25,2887.00,2889.00,1810,1369,3179.00
05/12/2020,12:56,2889.25,2889.50,2888.00,2889.50,1215,900,2115.00
05/12/2020,12:57,2889.50,2889.50,2888.75,2889.00,486,733,1219.00
05/12/2020,12:58,2889.25,2889.50,2888.25,2888.75,865,543,1408.00
05/12/2020,12:59,2888.75,2889.50,2888.50,2889.50,433,247,680.00
05/12/2020,13:00,2889.25,2890.25,2889.00,2890.25,705,542,1247.00
05/12/2020,13:01,2890.00,2890.25,2889.25,2889.50,890,1177,2067.00
05/12/2020,13:02,2889.50,2889.50,2888.00,2889.00,623,1451,2074.00
05/12/2020,13:03,2889.00,2891.00,2888.75,2889.25,1855,1298,3153.00
05/12/2020,13:04,2889.00,2889.25,2887.50,2887.75,906,1682,2588.00
05/12/2020,13:05,2887.75,2888.25,2887.25,2888.00,1192,842,2034.00
05/12/2020,13:06,2888.25,2888.50,2887.25,2888.00,2114,2233,4347.00
05/12/2020,13:07,2888.00,2889.00,2887.50,2887.75,1657,1594,3251.00
05/12/2020,13:08,2887.75,2887.75,2886.75,2887.25,777,674,1451.00
05/12/2020,13:09,2887.50,2888.50,2887.00,2887.00,643,1553,2196.00
05/12/2020,13:10,2887.00,2887.25,2885.75,2886.25,1359,1745,3104.00
05/12/2020,13:11,2886.25,2886.75,2884.75,2885.50,1026,2032,3058.00
05/12/2020,13:12,2885.50,2885.75,2884.75,2885.25,590,453,1043.00
05/12/2020,13:13,2885.25,2885.25,2884.00,2884.00,783,1043,1826.00
05/12/2020,13:14,2884.00,2885.25,2884.00,2884.25,2335,2310,4645.00
05/12/2020,13:15,2884.25,2884.25,2881.75,2881.75,1247,2827,4074.00
05/12/2020,13:16,2881.75,2883.00,2881.00,2882.75,2540,1736,4276.00
05/12/2020,13:17,2882.75,2883.25,2881.25,2881.50,1253,1381,2634.00
05/12/2020,13:18,2881.50,2882.00,2879.75,2879.75,1214,2522,3736.00
05/12/2020,13:19,2879.75,2880.50,2878.75,2879.25,2591,3267,5858.00
05/12/2020,13:20,2879.25,2880.50,2878.00,2880.50,2237,1863,4100.00
05/12/2020,13:21,2880.50,2883.00,2880.25,2881.75,3025,1887,4912.00
05/12/2020,13:22,2881.75,2883.25,2881.75,2882.00,2370,1843,4213.00
05/12/2020,13:23,2882.25,2883.25,2881.75,2883.00,1614,1034,2648.00
05/12/2020,13:24,2883.00,2883.75,2882.25,2883.25,1911,1418,3329.00
05/12/2020,13:25,2883.25,2884.25,2882.75,2884.00,2191,1565,3756.00
05/12/2020,13:26,2884.00,2884.25,2882.50,2883.75,978,962,1940.00
05/12/2020,13:27,2884.00,2884.50,2883.00,2884.00,3114,2331,5445.00
05/12/2020,13:28,2883.75,2884.00,2882.50,2883.75,1030,759,1789.00
05/12/2020,13:29,2883.50,2885.00,2883.50,2884.50,1055,556,1611.00
05/12/2020,13:30,2884.25,2884.50,2883.25,2883.75,368,647,1015.00
05/12/2020,13:31,2883.75,2883.75,2881.25,2882.00,742,1466,2208.00
05/12/2020,13:32,2882.25,2883.00,2881.50,2881.75,742,921,1663.00
05/12/2020,13:33,2881.75,2883.25,2880.00,2882.75,1392,1251,2643.00
05/12/2020,13:34,2882.75,2884.50,2882.50,2883.00,869,1066,1935.00
05/12/2020,13:35,2883.00,2883.75,2882.00,2883.00,960,806,1766.00
05/12/2020,13:36,2883.00,2883.25,2880.75,2881.25,710,1039,1749.00
05/12/2020,13:37,2881.25,2884.50,2881.25,2884.00,1336,1414,2750.00
05/12/2020,13:38,2884.00,2886.25,2884.00,2886.00,2197,1255,3452.00
05/12/2020,13:39,2886.00,2887.00,2885.25,2886.25,1078,866,1944.00
05/12/2020,13:40,2886.25,2886.50,2885.75,2885.75,267,592,859.00
05/12/2020,13:41,2885.75,2886.50,2884.00,2884.50,1264,1801,3065.00
05/12/2020,13:42,2884.50,2884.75,2882.50,2883.25,1222,1406,2628.00
05/12/2020,13:43,2883.50,2883.50,2878.00,2878.50,1355,3328,4683.00
05/12/2020,13:44,2878.50,2882.00,2877.50,2881.75,3066,2411,5477.00
05/12/2020,13:45,2881.75,2883.25,2881.25,2882.00,1784,1756,3540.00
05/12/2020,13:46,2882.25,2883.50,2880.50,2882.75,1339,1453,2792.00
05/12/2020,13:47,2883.00,2884.00,2882.75,2883.25,973,760,1733.00
05/12/2020,13:48,2883.00,2884.00,2882.50,2883.50,616,887,1503.00
05/12/2020,13:49,2883.25,2884.00,2882.75,2883.75,568,564,1132.00
05/12/2020,13:50,2883.50,2884.00,2882.25,2882.25,674,1073,1747.00
05/12/2020,13:51,2882.25,2883.25,2881.50,2882.00,1386,1446,2832.00
05/12/2020,13:52,2882.00,2886.75,2882.00,2885.75,3632,2738,6370.00
05/12/2020,13:53,2885.50,2886.25,2884.75,2885.50,747,1178,1925.00
05/12/2020,13:54,2885.25,2885.75,2884.25,2885.00,611,989,1600.00
05/12/2020,13:55,2885.25,2887.25,2885.00,2886.75,1088,577,1665.00
05/12/2020,13:56,2886.75,2887.25,2885.00,2886.25,1073,916,1989.00
05/12/2020,13:57,2886.25,2886.25,2885.00,2885.50,585,452,1037.00
05/12/2020,13:58,2885.75,2886.50,2885.50,2886.50,413,376,789.00
05/12/2020,13:59,2886.50,2888.00,2886.00,2886.50,1401,846,2247.00
05/12/2020,14:00,2886.50,2887.50,2885.75,2885.75,712,884,1596.00
05/12/2020,14:01,2885.75,2886.50,2883.25,2883.75,1594,2442,4036.00
05/12/2020,14:02,2883.50,2885.75,2883.25,2885.25,1375,831,2206.00
05/12/2020,14:03,2885.25,2886.50,2884.25,2885.25,654,793,1447.00
05/12/2020,14:04,2885.50,2886.50,2883.25,2884.75,1061,1107,2168.00
05/12/2020,14:05,2884.50,2885.00,2882.75,2884.00,1013,831,1844.00
05/12/2020,14:06,2883.75,2885.75,2883.50,2884.75,929,1011,1940.00
05/12/2020,14:07,2884.50,2885.50,2884.25,2885.00,505,310,815.00
05/12/2020,14:08,2884.75,2885.75,2883.50,2885.50,690,737,1427.00
05/12/2020,14:09,2885.75,2886.00,2882.50,2883.75,830,1268,2098.00
05/12/2020,14:10,2883.50,2885.00,2883.50,2884.25,779,674,1453.00
05/12/2020,14:11,2884.25,2884.25,2882.00,2882.25,1423,1236,2659.00
05/12/2020,14:12,2882.25,2882.25,2880.25,2881.50,4321,4026,8347.00
05/12/2020,14:13,2881.25,2882.75,2880.75,2882.25,2109,2281,4390.00
05/12/2020,14:14,2882.50,2882.50,2880.00,2880.25,700,934,1634.00
05/12/2020,14:15,2880.50,2881.00,2877.50,2878.50,1639,3146,4785.00
05/12/2020,14:16,2878.25,2880.25,2878.25,2879.75,2106,1730,3836.00
05/12/2020,14:17,2879.75,2881.25,2879.50,2880.25,1402,916,2318.00
05/12/2020,14:18,2880.25,2880.50,2878.00,2878.50,1429,1653,3082.00
05/12/2020,14:19,2878.25,2878.50,2875.00,2875.25,1596,3741,5337.00
05/12/2020,14:20,2875.50,2877.25,2875.25,2875.50,1953,1454,3407.00
05/12/2020,14:21,2875.75,2876.75,2875.25,2875.25,2454,2086,4540.00
05/12/2020,14:22,2875.50,2875.50,2873.75,2874.50,1892,1857,3749.00
05/12/2020,14:23,2874.75,2875.25,2873.50,2874.00,1648,1811,3459.00
05/12/2020,14:24,2873.75,2875.50,2873.50,2874.00,1504,1280,2784.00
05/12/2020,14:25,2874.00,2874.00,2871.25,2871.50,2635,4425,7060.00
05/12/2020,14:26,2871.50,2872.25,2871.00,2872.00,2088,1554,3642.00
05/12/2020,14:27,2872.25,2873.50,2872.00,2873.25,2001,1769,3770.00
05/12/2020,14:28,2873.25,2874.50,2873.25,2873.75,1974,2114,4088.00
05/12/2020,14:29,2874.00,2874.50,2873.50,2873.75,891,1370,2261.00
05/12/2020,14:30,2873.50,2874.50,2871.75,2872.00,826,2137,2963.00
05/12/2020,14:31,2871.75,2874.50,2871.50,2872.25,2959,3016,5975.00
05/12/2020,14:32,2872.50,2873.75,2871.50,2871.50,1986,2263,4249.00
05/12/2020,14:33,2871.75,2872.75,2869.75,2870.00,2306,3772,6078.00
05/12/2020,14:34,2869.75,2870.00,2868.25,2869.00,2441,3101,5542.00
05/12/2020,14:35,2869.00,2871.75,2868.75,2869.75,2934,2417,5351.00
05/12/2020,14:36,2869.75,2870.50,2866.25,2866.25,2224,3926,6150.00
05/12/2020,14:37,2866.25,2868.00,2865.50,2866.75,2711,2770,5481.00
05/12/2020,14:38,2866.75,2868.75,2866.00,2866.25,2099,2761,4860.00
05/12/2020,14:39,2866.25,2866.75,2863.75,2863.75,2010,3540,5550.00
05/12/2020,14:40,2863.75,2866.50,2863.50,2866.25,3075,2654,5729.00
05/12/2020,14:41,2866.25,2866.25,2860.25,2860.75,3572,5943,9515.00
05/12/2020,14:42,2860.75,2862.00,2859.50,2859.50,2991,2898,5889.00
05/12/2020,14:43,2859.75,2860.25,2856.75,2856.75,3740,5545,9285.00
05/12/2020,14:44,2857.00,2858.50,2855.75,2856.75,4413,3107,7520.00
05/12/2020,14:45,2856.75,2857.50,2855.00,2856.00,3534,3664,7198.00
05/12/2020,14:46,2856.00,2856.25,2853.50,2854.00,3368,4656,8024.00
05/12/2020,14:47,2853.75,2858.00,2853.75,2857.25,5603,3100,8703.00
05/12/2020,14:48,2857.25,2859.00,2856.00,2856.75,4097,4207,8304.00
05/12/2020,14:49,2856.75,2858.00,2854.25,2854.50,2763,3006,5769.00
05/12/2020,14:50,2854.50,2855.50,2852.25,2852.75,3040,3334,6374.00
05/12/2020,14:51,2852.75,2853.00,2848.50,2851.75,7315,8572,15887.00
05/12/2020,14:52,2851.75,2851.75,2847.00,2847.25,4310,5225,9535.00
05/12/2020,14:53,2847.25,2848.50,2845.75,2847.50,4042,3455,7497.00
05/12/2020,14:54,2847.50,2851.75,2846.75,2849.75,5320,4761,10081.00
05/12/2020,14:55,2850.00,2850.75,2848.00,2849.00,4154,4151,8305.00
05/12/2020,14:56,2849.25,2851.75,2848.75,2851.00,5653,4904,10557.00
05/12/2020,14:57,2851.25,2852.00,2849.50,2849.50,3976,3840,7816.00
05/12/2020,14:58,2849.75,2849.75,2846.50,2846.50,3347,4584,7931.00
05/12/2020,14:59,2846.50,2847.50,2845.00,2847.25,5832,5168,11000.00
05/12/2020,15:00,2847.25,2851.00,2840.50,2841.50,24886,29760,54646.00
05/12/2020,15:01,2841.50,2841.75,2838.00,2839.25,13481,16503,29984.00
05/12/2020,15:02,2839.00,2840.50,2838.50,2840.25,3224,2829,6053.00
05/12/2020,15:03,2840.25,2840.50,2838.75,2840.25,2878,2355,5233.00
05/12/2020,15:04,2840.00,2840.50,2835.50,2835.75,2253,3761,6014.00
05/12/2020,15:05,2836.00,2836.00,2832.75,2834.50,3480,3616,7096.00
05/12/2020,15:06,2834.75,2835.25,2832.75,2834.50,2710,3111,5821.00
05/12/2020,15:07,2834.50,2835.75,2833.25,2833.50,1860,2057,3917.00
05/12/2020,15:08,2833.50,2835.25,2833.25,2835.00,1448,1065,2513.00
05/12/2020,15:09,2835.00,2836.50,2835.00,2836.25,1367,1140,2507.00
05/12/2020,15:10,2836.00,2837.75,2836.00,2837.00,1129,1303,2432.00
05/12/2020,15:11,2837.25,2838.25,2836.75,2837.00,1574,1305,2879.00
05/12/2020,15:12,2837.00,2837.25,2835.50,2836.00,980,1697,2677.00
05/12/2020,15:13,2835.75,2836.00,2833.75,2833.75,568,1418,1986.00
05/12/2020,15:14,2834.00,2834.50,2831.75,2832.00,1975,2032,4007.00
05/12/2020,15:15,2832.00,2833.25,2829.75,2831.25,3314,3397,6711.00
05/12/2020,15:31,2829.50,2833.00,2828.50,2832.50,1622,1484,3106.00
05/12/2020,15:32,2832.25,2832.75,2827.00,2827.50,970,1950,2920.00
05/12/2020,15:33,2827.25,2828.00,2824.75,2825.25,1110,1299,2409.00
05/12/2020,15:34,2825.25,2825.25,2821.00,2822.50,1118,1859,2977.00
05/12/2020,15:35,2822.75,2826.50,2822.50,2826.25,1061,573,1634.00
05/12/2020,15:36,2826.00,2826.00,2822.50,2823.25,490,565,1055.00
05/12/2020,15:37,2823.25,2823.75,2822.00,2823.50,555,609,1164.00
05/12/2020,15:38,2823.25,2825.75,2822.75,2825.00,649,359,1008.00
05/12/2020,15:39,2825.00,2826.00,2823.00,2823.25,355,525,880.00
05/12/2020,15:40,2823.25,2824.25,2822.50,2823.75,338,249,587.00
05/12/2020,15:41,2823.50,2823.50,2820.25,2820.75,262,725,987.00
05/12/2020,15:42,2820.50,2821.00,2819.50,2820.00,510,409,919.00
05/12/2020,15:43,2820.00,2822.00,2819.00,2820.00,505,680,1185.00
05/12/2020,15:44,2820.00,2820.00,2818.50,2819.00,380,459,839.00
05/12/2020,15:45,2819.25,2819.50,2818.25,2818.50,377,437,814.00
05/12/2020,15:46,2818.25,2821.00,2817.75,2821.00,456,317,773.00
05/12/2020,15:47,2821.00,2823.25,2819.75,2822.25,609,464,1073.00
05/12/2020,15:48,2822.50,2823.00,2820.50,2821.75,368,376,744.00
05/12/2020,15:49,2822.00,2822.75,2821.75,2822.25,277,270,547.00
05/12/2020,15:50,2822.00,2822.75,2821.25,2821.25,173,272,445.00
05/12/2020,15:51,2821.25,2822.00,2820.25,2820.75,259,319,578.00
05/12/2020,15:52,2820.75,2820.75,2818.50,2819.00,196,456,652.00
05/12/2020,15:53,2818.75,2819.25,2818.25,2818.50,386,339,725.00
05/12/2020,15:54,2818.25,2820.00,2817.25,2819.00,413,565,978.00
05/12/2020,15:55,2819.25,2820.00,2818.25,2818.25,228,331,559.00
05/12/2020,15:56,2818.25,2819.00,2816.75,2819.00,381,495,876.00
05/12/2020,15:57,2819.00,2820.50,2817.50,2817.50,489,404,893.00
05/12/2020,15:58,2817.75,2818.50,2817.00,2817.25,270,410,680.00
05/12/2020,15:59,2817.25,2818.00,2816.50,2817.00,273,418,691.00
05/12/2020,16:00,2817.25,2818.50,2817.00,2817.75,483,369,852.00
05/12/2020,17:01,2818.25,2818.50,2811.50,2817.50,1771,1684,3455.00
05/12/2020,17:02,2817.50,2820.00,2815.75,2819.50,636,413,1049.00
05/12/2020,17:03,2819.50,2819.50,2815.75,2816.50,243,447,690.00
05/12/2020,17:04,2816.50,2816.75,2814.50,2815.75,271,393,664.00
05/12/2020,17:05,2816.00,2817.00,2814.75,2815.75,449,673,1122.00
05/12/2020,17:06,2815.75,2817.00,2815.25,2816.75,176,139,315.00
05/12/2020,17:07,2816.75,2821.75,2816.75,2821.25,760,320,1080.00
05/12/2020,17:08,2821.25,2824.50,2820.75,2824.00,623,425,1048.00
05/12/2020,17:09,2824.00,2827.25,2823.50,2825.50,894,718,1612.00
05/12/2020,17:10,2825.75,2826.50,2823.25,2824.25,225,486,711.00
05/12/2020,17:11,2824.25,2824.25,2822.50,2822.75,183,266,449.00
05/12/2020,17:12,2822.75,2824.75,2822.50,2824.50,175,61,236.00
05/12/2020,17:13,2824.75,2825.75,2824.00,2824.50,195,193,388.00
05/12/2020,17:14,2824.75,2825.75,2824.50,2825.00,162,167,329.00
05/12/2020,17:15,2825.25,2827.50,2825.25,2827.50,400,146,546.00
05/12/2020,17:16,2827.25,2827.75,2825.25,2825.50,112,269,381.00
05/12/2020,17:17,2825.25,2826.00,2824.75,2825.25,105,143,248.00
05/12/2020,17:18,2825.00,2826.00,2824.50,2825.50,212,187,399.00
05/12/2020,17:19,2825.50,2826.00,2824.50,2825.00,26,132,158.00
05/12/2020,17:20,2824.75,2825.50,2824.25,2825.25,65,87,152.00
05/12/2020,17:21,2825.00,2825.50,2824.25,2824.75,39,77,116.00
05/12/2020,17:22,2824.75,2825.25,2824.00,2824.50,121,94,215.00
05/12/2020,17:23,2824.75,2827.50,2824.75,2826.50,472,238,710.00
05/12/2020,17:24,2826.50,2826.50,2824.75,2824.75,59,114,173.00
05/12/2020,17:25,2824.50,2826.00,2824.25,2825.00,157,165,322.00
05/12/2020,17:26,2825.00,2826.25,2825.00,2825.75,58,32,90.00
05/12/2020,17:27,2825.75,2825.75,2824.75,2824.75,8,75,83.00
05/12/2020,17:28,2824.75,2825.00,2823.25,2823.25,69,373,442.00
05/12/2020,17:29,2823.00,2823.75,2822.50,2823.00,113,126,239.00
05/12/2020,17:30,2823.00,2823.75,2821.25,2821.50,104,222,326.00
05/12/2020,17:31,2821.50,2822.75,2821.50,2822.50,135,49,184.00
05/12/2020,17:32,2822.50,2822.75,2821.50,2822.00,57,84,141.00
05/12/2020,17:33,2822.25,2822.25,2819.50,2819.50,120,340,460.00
05/12/2020,17:34,2819.50,2820.00,2818.50,2819.50,168,237,405.00
05/12/2020,17:35,2819.50,2820.50,2819.00,2820.50,101,90,191.00
05/12/2020,17:36,2820.50,2822.75,2820.25,2821.50,278,133,411.00
05/12/2020,17:37,2821.50,2821.50,2819.50,2820.25,68,127,195.00
05/12/2020,17:38,2820.50,2821.25,2820.00,2820.00,93,89,182.00
05/12/2020,17:39,2820.00,2820.50,2819.25,2820.00,98,141,239.00
05/12/2020,17:40,2820.25,2820.25,2819.50,2819.50,48,58,106.00
05/12/2020,17:41,2819.75,2821.25,2819.00,2820.75,75,70,145.00
05/12/2020,17:42,2821.00,2821.50,2820.00,2821.50,138,156,294.00
05/12/2020,17:43,2821.50,2824.00,2821.50,2823.50,213,156,369.00
05/12/2020,17:44,2823.50,2824.00,2822.75,2824.00,93,44,137.00
05/12/2020,17:45,2823.75,2824.25,2822.50,2824.00,125,150,275.00
05/12/2020,17:46,2823.75,2825.00,2823.50,2825.00,165,85,250.00
05/12/2020,17:47,2824.75,2825.50,2823.00,2823.00,142,203,345.00
05/12/2020,17:48,2823.00,2824.00,2823.00,2823.25,52,69,121.00
05/12/2020,17:49,2823.25,2823.25,2821.25,2822.25,68,187,255.00
05/12/2020,17:50,2822.25,2822.50,2819.75,2820.25,82,156,238.00
05/12/2020,17:51,2820.25,2822.00,2820.00,2820.75,134,96,230.00
05/12/2020,17:52,2821.00,2821.25,2820.50,2820.75,36,22,58.00
05/12/2020,17:53,2820.50,2820.75,2820.00,2820.50,80,62,142.00
05/12/2020,17:54,2820.50,2821.50,2820.50,2821.00,63,59,122.00
05/12/2020,17:55,2821.00,2822.25,2821.00,2822.00,100,71,171.00
05/12/2020,17:56,2822.00,2822.25,2821.75,2821.75,36,21,57.00
05/12/2020,17:57,2822.00,2823.00,2822.00,2822.50,262,67,329.00
05/12/2020,17:58,2822.25,2822.50,2821.00,2822.25,90,141,231.00
05/12/2020,17:59,2822.25,2822.25,2821.75,2822.25,25,22,47.00
05/12/2020,18:00,2822.00,2822.00,2820.75,2820.75,75,129,204.00
05/12/2020,18:01,2820.75,2821.50,2819.75,2820.00,79,122,201.00
05/12/2020,18:02,2819.75,2820.25,2819.25,2819.50,111,148,259.00
05/12/2020,18:03,2819.50,2820.75,2819.00,2820.00,140,111,251.00
05/12/2020,18:04,2819.75,2822.25,2819.75,2822.00,118,74,192.00
05/12/2020,18:05,2821.75,2822.50,2820.75,2822.25,167,114,281.00
05/12/2020,18:06,2822.50,2824.50,2822.25,2824.00,258,181,439.00
05/12/2020,18:07,2824.25,2824.50,2822.75,2822.75,75,201,276.00
05/12/2020,18:08,2822.50,2824.00,2822.50,2823.00,125,109,234.00
05/12/2020,18:09,2823.00,2823.50,2822.00,2822.00,33,104,137.00
05/12/2020,18:10,2822.00,2822.25,2820.50,2822.25,63,104,167.00
05/12/2020,18:11,2822.50,2822.50,2821.50,2821.75,59,65,124.00
05/12/2020,18:12,2822.00,2822.50,2821.75,2822.00,63,31,94.00
05/12/2020,18:13,2822.25,2822.25,2820.50,2821.00,40,91,131.00
05/12/2020,18:14,2821.00,2823.00,2820.75,2822.75,128,56,184.00
05/12/2020,18:15,2822.75,2823.25,2822.00,2822.25,90,110,200.00
05/12/2020,18:16,2822.25,2823.00,2822.25,2822.75,32,68,100.00
05/12/2020,18:17,2822.75,2823.00,2822.00,2822.75,45,36,81.00
05/12/2020,18:18,2822.75,2823.75,2821.75,2823.50,129,100,229.00
05/12/2020,18:19,2823.50,2824.25,2823.00,2824.00,89,35,124.00
05/12/2020,18:20,2823.75,2824.00,2822.75,2823.00,40,102,142.00
05/12/2020,18:21,2823.00,2823.75,2823.00,2823.50,99,28,127.00
05/12/2020,18:22,2823.50,2824.00,2823.00,2823.50,71,80,151.00
05/12/2020,18:23,2823.75,2823.75,2822.00,2822.50,122,149,271.00
05/12/2020,18:24,2822.50,2822.75,2821.50,2822.00,114,90,204.00
05/12/2020,18:25,2822.00,2822.25,2821.00,2821.00,68,127,195.00
05/12/2020,18:26,2821.25,2821.50,2821.00,2821.50,96,11,107.00
05/12/2020,18:27,2821.50,2821.50,2821.00,2821.00,62,86,148.00
05/12/2020,18:28,2821.25,2821.25,2820.00,2820.75,68,153,221.00
05/12/2020,18:29,2821.00,2822.00,2820.75,2821.25,112,100,212.00
05/12/2020,18:30,2821.25,2822.00,2821.25,2822.00,65,1,66.00
05/12/2020,18:31,2822.25,2823.75,2820.75,2821.25,227,223,450.00
05/12/2020,18:32,2821.25,2821.50,2820.50,2821.00,68,86,154.00
05/12/2020,18:33,2821.00,2821.00,2820.00,2820.25,101,55,156.00
05/12/2020,18:34,2820.25,2821.00,2820.25,2820.50,59,35,94.00
05/12/2020,18:35,2820.75,2821.00,2820.00,2820.00,47,71,118.00
05/12/2020,18:36,2820.00,2820.00,2810.00,2811.25,1421,2340,3761.00
05/12/2020,18:37,2811.25,2812.75,2808.75,2812.50,573,571,1144.00
05/12/2020,18:38,2812.50,2813.50,2812.25,2813.25,246,231,477.00
05/12/2020,18:39,2813.25,2814.25,2813.00,2814.25,198,147,345.00
05/12/2020,18:40,2814.00,2814.25,2811.25,2811.75,302,545,847.00
05/12/2020,18:41,2812.00,2813.75,2811.75,2813.00,222,174,396.00
05/12/2020,18:42,2813.00,2813.50,2812.75,2813.25,85,31,116.00
05/12/2020,18:43,2813.50,2814.00,2812.25,2812.50,163,218,381.00
05/12/2020,18:44,2812.25,2812.75,2810.00,2810.50,117,382,499.00
05/12/2020,18:45,2810.25,2811.50,2806.50,2808.50,575,921,1496.00
05/12/2020,18:46,2808.25,2809.50,2806.00,2807.50,636,713,1349.00
05/12/2020,18:47,2807.25,2808.25,2806.00,2807.25,476,432,908.00
05/12/2020,18:48,2807.50,2808.75,2807.50,2808.00,239,219,458.00
05/12/2020,18:49,2808.00,2808.50,2807.50,2808.00,234,132,366.00
05/12/2020,18:50,2808.00,2808.50,2806.50,2808.50,173,164,337.00
05/12/2020,18:51,2808.50,2810.00,2808.00,2809.75,288,174,462.00
05/12/2020,18:52,2809.75,2809.75,2807.00,2807.75,209,288,497.00
05/12/2020,18:53,2807.50,2808.25,2806.75,2808.25,118,130,248.00
05/12/2020,18:54,2808.25,2808.75,2807.50,2808.00,166,151,317.00
05/12/2020,18:55,2808.00,2808.25,2806.75,2807.25,115,227,342.00
05/12/2020,18:56,2807.25,2808.25,2807.00,2807.75,92,149,241.00
05/12/2020,18:57,2807.50,2807.75,2805.75,2806.00,171,230,401.00
05/12/2020,18:58,2806.25,2806.75,2805.75,2806.50,109,165,274.00
05/12/2020,18:59,2806.50,2808.00,2806.25,2807.75,186,139,325.00
05/12/2020,19:00,2807.75,2808.50,2807.25,2807.75,144,124,268.00
05/12/2020,19:01,2807.75,2812.25,2807.25,2811.25,893,494,1387.00
05/12/2020,19:02,2811.50,2812.75,2810.50,2812.00,350,379,729.00
05/12/2020,19:03,2812.00,2812.25,2810.50,2811.75,165,243,408.00
05/12/2020,19:04,2811.75,2812.25,2810.75,2811.50,194,161,355.00
05/12/2020,19:05,2811.75,2812.50,2811.50,2812.50,164,80,244.00
05/12/2020,19:06,2812.25,2813.50,2809.50,2810.00,903,687,1590.00
05/12/2020,19:07,2809.75,2811.00,2809.50,2810.75,271,165,436.00
05/12/2020,19:08,2811.00,2811.00,2809.25,2809.75,223,245,468.00
05/12/2020,19:09,2809.75,2811.25,2809.50,2811.00,229,50,279.00
05/12/2020,19:10,2811.25,2811.75,2809.75,2809.75,268,412,680.00
05/12/2020,19:11,2809.75,2809.75,2804.00,2805.50,641,1290,1931.00
05/12/2020,19:12,2805.50,2805.75,2803.75,2804.50,309,472,781.00
05/12/2020,19:13,2804.25,2805.25,2804.25,2804.75,158,118,276.00
05/12/2020,19:14,2805.00,2805.25,2803.75,2804.50,327,325,652.00
05/12/2020,19:15,2804.75,2807.25,2804.50,2807.00,403,219,622.00
05/12/2020,19:16,2807.25,2812.25,2807.00,2811.25,1269,683,1952.00
05/12/2020,19:17,2811.00,2812.50,2810.50,2812.25,389,297,686.00
05/12/2020,19:18,2812.25,2812.25,2810.25,2810.75,218,222,440.00
05/12/2020,19:19,2811.00,2812.00,2810.75,2811.75,134,110,244.00
05/12/2020,19:20,2811.75,2812.25,2811.50,2812.00,87,77,164.00
05/12/2020,19:21,2812.00,2812.50,2811.25,2812.50,136,123,259.00
05/12/2020,19:22,2812.25,2814.25,2811.75,2813.75,818,366,1184.00
05/12/2020,19:23,2814.00,2815.00,2812.75,2813.25,349,369,718.00
05/12/2020,19:24,2813.25,2814.25,2812.50,2812.75,745,965,1710.00
05/12/2020,19:25,2813.00,2813.25,2812.25,2813.25,276,195,471.00
05/12/2020,19:26,2813.00,2813.25,2811.75,2812.25,206,269,475.00
05/12/2020,19:27,2812.25,2813.00,2811.75,2812.25,137,121,258.00
05/12/2020,19:28,2812.25,2813.25,2811.75,2813.25,221,109,330.00
05/12/2020,19:29,2813.00,2814.50,2812.75,2814.25,213,139,352.00
05/12/2020,19:30,2814.25,2814.50,2813.50,2814.00,130,134,264.00
05/12/2020,19:31,2814.00,2817.00,2814.00,2817.00,513,186,699.00
05/12/2020,19:32,2816.75,2817.75,2816.25,2816.75,219,331,550.00
05/12/2020,19:33,2816.75,2817.00,2815.25,2816.00,253,253,506.00
05/12/2020,19:34,2816.25,2817.50,2816.00,2816.00,235,195,430.00
05/12/2020,19:35,2816.25,2816.75,2815.75,2816.25,121,81,202.00
05/12/2020,19:36,2816.25,2817.25,2816.00,2816.50,192,123,315.00
05/12/2020,19:37,2816.25,2816.50,2814.50,2814.50,115,218,333.00
05/12/2020,19:38,2814.75,2815.50,2814.00,2814.25,85,209,294.00
05/12/2020,19:39,2814.25,2814.50,2813.00,2813.75,108,250,358.00
05/12/2020,19:40,2814.00,2815.00,2813.75,2814.75,286,88,374.00
05/12/2020,19:41,2815.00,2816.50,2814.75,2816.00,202,102,304.00
05/12/2020,19:42,2816.25,2817.25,2816.00,2817.00,274,107,381.00
05/12/2020,19:43,2817.00,2817.25,2815.75,2815.75,82,252,334.00
05/12/2020,19:44,2816.00,2817.25,2816.00,2817.25,173,77,250.00
05/12/2020,19:45,2817.25,2819.00,2817.25,2818.50,466,168,634.00
05/12/2020,19:46,2818.25,2819.00,2817.25,2817.25,165,238,403.00
05/12/2020,19:47,2817.25,2818.25,2817.25,2817.75,213,115,328.00
05/12/2020,19:48,2817.75,2818.75,2817.50,2818.75,193,56,249.00
05/12/2020,19:49,2818.75,2820.50,2818.50,2819.25,460,286,746.00
05/12/2020,19:50,2819.25,2819.75,2818.75,2819.50,132,127,259.00
05/12/2020,19:51,2819.75,2819.75,2818.00,2818.25,108,161,269.00
05/12/2020,19:52,2818.50,2819.25,2818.00,2818.25,160,159,319.00
05/12/2020,19:53,2818.25,2818.25,2816.75,2816.75,96,300,396.00
05/12/2020,19:54,2817.00,2817.00,2816.25,2816.75,98,173,271.00
05/12/2020,19:55,2816.75,2817.25,2816.25,2817.00,139,104,243.00
05/12/2020,19:56,2817.00,2818.00,2816.50,2816.75,342,173,515.00
05/12/2020,19:57,2816.75,2817.25,2815.50,2816.00,128,210,338.00
05/12/2020,19:58,2815.75,2817.25,2815.50,2816.75,141,92,233.00
05/12/2020,19:59,2816.75,2817.75,2816.75,2817.25,104,55,159.00
05/12/2020,20:00,2817.25,2818.00,2817.00,2818.00,67,89,156.00
05/12/2020,20:01,2818.00,2820.00,2818.00,2819.50,376,134,510.00
05/12/2020,20:02,2819.50,2821.25,2819.50,2820.50,376,310,686.00
05/12/2020,20:03,2820.50,2821.25,2819.00,2819.25,200,314,514.00
05/12/2020,20:04,2819.25,2820.25,2818.50,2819.00,213,287,500.00
05/12/2020,20:05,2819.00,2821.00,2819.00,2820.75,227,133,360.00
05/12/2020,20:06,2820.75,2820.75,2819.00,2819.50,123,115,238.00
05/12/2020,20:07,2819.75,2821.00,2819.50,2819.75,219,187,406.00
05/12/2020,20:08,2819.75,2820.75,2819.50,2820.75,119,71,190.00
05/12/2020,20:09,2820.75,2821.00,2817.75,2818.50,740,967,1707.00
05/12/2020,20:10,2818.25,2818.50,2815.75,2816.25,355,512,867.00
05/12/2020,20:11,2816.50,2816.50,2815.00,2816.00,175,325,500.00
05/12/2020,20:12,2816.00,2816.00,2814.00,2814.75,156,270,426.00
05/12/2020,20:13,2814.75,2815.50,2814.50,2815.25,109,70,179.00
05/12/2020,20:14,2815.25,2815.50,2815.00,2815.50,194,84,278.00
05/12/2020,20:15,2815.50,2816.50,2815.25,2816.25,297,128,425.00
05/12/2020,20:16,2816.50,2816.50,2814.25,2815.50,151,193,344.00
05/12/2020,20:17,2815.50,2816.00,2814.50,2815.00,82,110,192.00
05/12/2020,20:18,2815.00,2816.50,2815.00,2816.00,133,77,210.00
05/12/2020,20:19,2815.75,2816.00,2814.75,2816.00,269,305,574.00
05/12/2020,20:20,2815.75,2815.75,2813.00,2813.50,241,676,917.00
05/12/2020,20:21,2813.50,2815.25,2812.75,2815.00,202,145,347.00
05/12/2020,20:22,2814.75,2815.00,2813.75,2814.25,76,92,168.00
05/12/2020,20:23,2814.25,2816.00,2814.00,2815.25,341,276,617.00
05/12/2020,20:24,2815.25,2815.50,2814.75,2815.00,128,277,405.00
05/12/2020,20:25,2815.00,2815.00,2813.50,2814.50,176,386,562.00
05/12/2020,20:26,2814.50,2816.00,2814.25,2816.00,209,69,278.00
05/12/2020,20:27,2816.00,2818.25,2816.00,2817.75,392,184,576.00
05/12/2020,20:28,2817.75,2818.00,2816.50,2816.75,133,311,444.00
05/12/2020,20:29,2816.75,2816.75,2815.50,2816.50,70,150,220.00
05/12/2020,20:30,2816.25,2817.50,2815.75,2817.25,131,48,179.00
05/12/2020,20:31,2817.00,2817.50,2815.50,2816.00,101,147,248.00
05/12/2020,20:32,2816.00,2816.75,2814.50,2815.00,103,146,249.00
05/12/2020,20:33,2815.00,2815.00,2811.50,2812.25,460,776,1236.00
05/12/2020,20:34,2812.25,2813.25,2811.50,2813.25,182,160,342.00
05/12/2020,20:35,2813.50,2813.50,2812.75,2813.25,144,179,323.00
05/12/2020,20:36,2813.25,2813.25,2811.50,2812.75,184,251,435.00
05/12/2020,20:37,2812.75,2813.25,2811.75,2813.00,150,221,371.00
05/12/2020,20:38,2813.00,2815.75,2812.75,2815.25,381,227,608.00
05/12/2020,20:39,2815.25,2815.50,2813.75,2814.00,144,238,382.00
05/12/2020,20:40,2814.25,2814.75,2813.75,2814.75,168,57,225.00
05/12/2020,20:41,2815.00,2815.00,2813.00,2813.50,103,187,290.00
05/12/2020,20:42,2813.50,2814.75,2812.75,2814.75,132,138,270.00
05/12/2020,20:43,2814.50,2814.75,2813.75,2813.75,62,114,176.00
05/12/2020,20:44,2813.75,2816.00,2813.00,2815.75,185,108,293.00
05/12/2020,20:45,2815.75,2815.75,2813.50,2814.00,34,169,203.00
05/12/2020,20:46,2813.75,2814.25,2813.25,2813.50,195,181,376.00
05/12/2020,20:47,2813.50,2815.50,2813.25,2815.00,155,83,238.00
05/12/2020,20:48,2815.00,2815.00,2813.25,2813.25,35,117,152.00
05/12/2020,20:49,2813.25,2814.25,2813.00,2813.50,75,117,192.00
05/12/2020,20:50,2813.50,2813.75,2813.00,2813.50,53,66,119.00
05/12/2020,20:51,2813.50,2815.75,2813.50,2815.25,153,112,265.00
05/12/2020,20:52,2815.25,2816.75,2814.75,2816.75,246,102,348.00
05/12/2020,20:53,2816.50,2817.25,2816.25,2817.25,255,133,388.00
05/12/2020,20:54,2817.50,2818.25,2817.00,2817.50,180,139,319.00
05/12/2020,20:55,2817.25,2819.25,2817.25,2818.00,462,328,790.00
05/12/2020,20:56,2818.00,2819.00,2818.00,2818.25,144,98,242.00
05/12/2020,20:57,2818.50,2819.25,2818.00,2819.25,178,52,230.00
05/12/2020,20:58,2819.25,2820.00,2818.50,2820.00,260,203,463.00
05/12/2020,20:59,2820.00,2820.00,2819.25,2819.75,173,209,382.00
05/12/2020,21:00,2819.75,2820.00,2818.75,2819.00,262,385,647.00
05/12/2020,21:01,2819.00,2821.75,2818.50,2821.50,548,206,754.00
05/12/2020,21:02,2821.75,2822.00,2820.00,2820.75,189,352,541.00
05/12/2020,21:03,2821.00,2822.00,2820.50,2821.25,149,159,308.00
05/12/2020,21:04,2821.50,2822.50,2821.25,2822.25,450,399,849.00
05/12/2020,21:05,2822.00,2822.25,2821.25,2822.00,136,171,307.00
05/12/2020,21:06,2822.00,2823.50,2821.75,2822.25,246,174,420.00
05/12/2020,21:07,2822.25,2822.75,2821.75,2822.75,269,215,484.00
05/12/2020,21:08,2822.75,2823.25,2822.50,2823.00,215,178,393.00
05/12/2020,21:09,2823.00,2823.50,2822.50,2823.00,119,181,300.00
05/12/2020,21:10,2823.00,2823.25,2822.75,2823.00,129,147,276.00
05/12/2020,21:11,2823.00,2823.25,2822.25,2822.50,100,149,249.00
05/12/2020,21:12,2822.75,2823.00,2822.00,2822.25,169,129,298.00
05/12/2020,21:13,2822.50,2823.25,2822.25,2822.25,100,148,248.00
05/12/2020,21:14,2822.25,2823.25,2822.00,2823.25,243,122,365.00
05/12/2020,21:15,2823.25,2823.50,2822.75,2823.00,50,158,208.00
05/12/2020,21:16,2823.00,2824.50,2822.75,2824.00,256,130,386.00
05/12/2020,21:17,2824.00,2824.50,2822.50,2822.75,139,222,361.00
05/12/2020,21:18,2822.75,2822.75,2821.50,2821.75,118,300,418.00
05/12/2020,21:19,2821.75,2822.50,2821.50,2822.00,105,39,144.00
05/12/2020,21:20,2822.00,2823.25,2821.50,2823.00,157,133,290.00
05/12/2020,21:21,2823.00,2823.25,2822.00,2822.25,69,158,227.00
05/12/2020,21:22,2822.50,2822.50,2822.00,2822.25,160,44,204.00
05/12/2020,21:23,2822.25,2822.50,2822.00,2822.25,55,58,113.00
05/12/2020,21:24,2822.50,2822.50,2822.25,2822.25,55,42,97.00
05/12/2020,21:25,2822.50,2823.25,2822.25,2823.00,112,77,189.00
05/12/2020,21:26,2823.00,2824.25,2823.00,2824.25,182,164,346.00
05/12/2020,21:27,2824.25,2825.25,2824.25,2824.75,233,109,342.00
05/12/2020,21:28,2824.75,2825.00,2824.50,2824.50,75,60,135.00
05/12/2020,21:29,2824.75,2825.00,2824.00,2824.00,81,91,172.00
05/12/2020,21:30,2824.25,2824.50,2823.50,2824.00,112,136,248.00
05/12/2020,21:31,2824.00,2824.50,2823.00,2824.00,117,145,262.00
05/12/2020,21:32,2824.00,2824.50,2823.00,2823.25,28,97,125.00
05/12/2020,21:33,2823.25,2824.25,2823.25,2824.00,84,36,120.00
05/12/2020,21:34,2824.00,2825.00,2824.00,2824.75,111,37,148.00
05/12/2020,21:35,2824.75,2827.50,2824.50,2826.75,672,252,924.00
05/12/2020,21:36,2826.75,2827.25,2826.00,2826.50,342,383,725.00
05/12/2020,21:37,2826.75,2827.00,2826.25,2826.75,69,53,122.00
05/12/2020,21:38,2827.00,2827.25,2826.50,2826.75,113,96,209.00
05/12/2020,21:39,2826.75,2827.00,2826.00,2826.75,77,67,144.00
05/12/2020,21:40,2826.75,2827.00,2826.50,2826.75,20,112,132.00
05/12/2020,21:41,2826.75,2827.50,2826.50,2827.25,107,82,189.00
05/12/2020,21:42,2827.25,2828.00,2827.00,2827.75,352,160,512.00
05/12/2020,21:43,2827.75,2828.00,2827.25,2827.50,201,422,623.00
05/12/2020,21:44,2827.25,2828.25,2827.00,2828.00,378,289,667.00
05/12/2020,21:45,2828.00,2829.25,2828.00,2828.75,807,316,1123.00
05/12/2020,21:46,2828.75,2829.00,2827.25,2827.25,116,333,449.00
05/12/2020,21:47,2827.50,2827.75,2827.25,2827.50,66,146,212.00
05/12/2020,21:48,2827.25,2827.50,2826.50,2827.25,104,138,242.00
05/12/2020,21:49,2827.50,2827.75,2827.00,2827.00,118,176,294.00
05/12/2020,21:50,2827.00,2827.25,2826.75,2826.75,23,63,86.00
05/12/2020,21:51,2826.75,2827.75,2826.75,2827.75,152,65,217.00
05/12/2020,21:52,2827.75,2828.50,2827.50,2828.25,190,55,245.00
05/12/2020,21:53,2828.25,2828.50,2827.75,2828.25,86,53,139.00
05/12/2020,21:54,2828.25,2828.50,2827.75,2827.75,28,106,134.00
05/12/2020,21:55,2827.75,2828.00,2827.50,2827.75,22,90,112.00
05/12/2020,21:56,2827.75,2827.75,2827.00,2827.25,107,89,196.00
05/12/2020,21:57,2827.25,2827.25,2826.25,2826.25,65,170,235.00
05/12/2020,21:58,2826.50,2826.50,2825.25,2825.50,151,328,479.00
05/12/2020,21:59,2825.75,2826.00,2825.25,2825.75,70,93,163.00
05/12/2020,22:00,2826.00,2826.25,2826.00,2826.00,62,27,89.00
05/12/2020,22:01,2826.00,2826.25,2825.00,2825.50,109,220,329.00
05/12/2020,22:02,2825.50,2825.75,2825.25,2825.25,55,127,182.00
05/12/2020,22:03,2825.25,2825.50,2824.75,2825.50,53,125,178.00
05/12/2020,22:04,2825.50,2826.75,2825.50,2826.75,241,117,358.00
05/12/2020,22:05,2826.75,2827.50,2826.75,2827.50,121,65,186.00
05/12/2020,22:06,2827.50,2828.25,2827.00,2828.00,116,177,293.00
05/12/2020,22:07,2828.00,2828.50,2828.00,2828.00,135,105,240.00
05/12/2020,22:08,2828.25,2829.25,2828.00,2828.75,171,131,302.00
05/12/2020,22:09,2828.50,2828.75,2828.50,2828.50,59,105,164.00
05/12/2020,22:10,2828.25,2828.75,2828.25,2828.50,52,33,85.00
05/12/2020,22:11,2828.25,2828.50,2827.75,2828.00,39,125,164.00
05/12/2020,22:12,2828.00,2828.25,2826.25,2826.50,99,366,465.00
05/12/2020,22:13,2826.50,2827.50,2826.00,2827.25,151,69,220.00
05/12/2020,22:14,2827.00,2827.00,2826.50,2826.75,46,231,277.00
05/12/2020,22:15,2826.75,2826.75,2826.00,2826.50,32,60,92.00
05/12/2020,22:16,2826.50,2827.00,2826.50,2826.75,114,59,173.00
05/12/2020,22:17,2827.00,2827.25,2826.50,2826.75,70,100,170.00
05/12/2020,22:18,2826.50,2826.75,2826.25,2826.75,76,59,135.00
05/12/2020,22:19,2826.75,2827.75,2826.75,2827.50,146,41,187.00
05/12/2020,22:20,2827.25,2827.50,2826.50,2826.75,17,60,77.00
05/12/2020,22:21,2826.50,2826.75,2826.00,2826.25,11,103,114.00
05/12/2020,22:22,2826.50,2826.50,2826.00,2826.50,52,16,68.00
05/12/2020,22:23,2826.50,2826.50,2824.75,2825.75,179,164,343.00
05/12/2020,22:24,2825.75,2827.00,2825.75,2827.00,90,35,125.00
05/12/2020,22:25,2827.00,2827.50,2826.75,2827.50,72,18,90.00
05/12/2020,22:26,2827.50,2828.25,2827.50,2828.25,100,115,215.00
05/12/2020,22:27,2828.00,2828.50,2827.75,2828.50,85,88,173.00
05/12/2020,22:28,2828.25,2828.50,2828.00,2828.25,26,41,67.00
05/12/2020,22:29,2828.00,2828.25,2827.50,2828.00,79,43,122.00
05/12/2020,22:30,2828.00,2828.25,2828.00,2828.25,57,32,89.00
05/12/2020,22:31,2828.25,2828.50,2828.00,2828.50,38,56,94.00
05/12/2020,22:32,2828.50,2828.50,2828.00,2828.50,187,56,243.00
05/12/2020,22:33,2828.50,2830.00,2828.25,2829.75,432,91,523.00
05/12/2020,22:34,2829.75,2829.75,2828.25,2828.50,124,242,366.00
05/12/2020,22:35,2828.50,2829.00,2828.25,2828.50,48,36,84.00
05/12/2020,22:36,2828.50,2828.75,2828.25,2828.50,30,46,76.00
05/12/2020,22:37,2828.75,2829.50,2828.50,2829.00,102,106,208.00
05/12/2020,22:38,2829.25,2829.25,2828.75,2829.25,93,60,153.00
05/12/2020,22:39,2829.25,2829.50,2828.75,2829.25,91,55,146.00
05/12/2020,22:40,2829.25,2830.25,2829.25,2830.25,188,98,286.00
05/12/2020,22:41,2830.25,2830.50,2829.75,2830.00,113,130,243.00
05/12/2020,22:42,2830.00,2830.50,2829.75,2830.50,108,25,133.00
05/12/2020,22:43,2830.25,2830.50,2830.25,2830.50,23,59,82.00
05/12/2020,22:44,2830.50,2831.50,2830.50,2831.50,297,126,423.00
05/12/2020,22:45,2831.25,2831.50,2830.75,2831.25,100,89,189.00
05/12/2020,22:46,2831.00,2832.00,2831.00,2831.50,128,106,234.00
05/12/2020,22:47,2831.75,2832.25,2831.75,2832.25,156,68,224.00
05/12/2020,22:48,2832.25,2832.50,2831.50,2831.50,365,313,678.00
05/12/2020,22:49,2831.75,2832.00,2831.50,2831.75,71,20,91.00
05/12/2020,22:50,2831.75,2832.00,2831.50,2831.75,25,91,116.00
05/12/2020,22:51,2831.50,2832.25,2831.50,2832.25,136,129,265.00
05/12/2020,22:52,2832.25,2832.50,2831.50,2831.75,51,74,125.00
05/12/2020,22:53,2832.00,2832.00,2831.50,2832.00,135,34,169.00
05/12/2020,22:54,2831.75,2832.00,2831.50,2831.75,21,181,202.00
05/12/2020,22:55,2832.00,2832.00,2831.75,2831.75,21,29,50.00
05/12/2020,22:56,2831.75,2832.00,2831.00,2831.75,69,132,201.00
05/12/2020,22:57,2831.75,2832.50,2831.75,2832.25,153,63,216.00
05/12/2020,22:58,2832.25,2832.50,2831.75,2832.25,66,127,193.00
05/12/2020,22:59,2832.00,2832.00,2831.50,2832.00,17,34,51.00
05/12/2020,23:00,2832.00,2832.50,2831.75,2832.25,76,18,94.00
05/12/2020,23:01,2832.25,2832.50,2832.25,2832.25,37,102,139.00
05/12/2020,23:02,2832.00,2832.00,2830.75,2831.25,62,155,217.00
05/12/2020,23:03,2831.00,2831.75,2831.00,2831.75,62,46,108.00
05/12/2020,23:04,2831.50,2831.75,2831.00,2831.00,4,95,99.00
05/12/2020,23:05,2831.00,2831.25,2831.00,2831.25,91,9,100.00
05/12/2020,23:06,2831.50,2831.75,2831.00,2831.25,81,54,135.00
05/12/2020,23:07,2831.00,2831.25,2830.75,2831.00,58,50,108.00
05/12/2020,23:08,2831.00,2831.75,2830.50,2831.00,56,132,188.00
05/12/2020,23:09,2831.00,2831.00,2829.25,2829.75,110,291,401.00
05/12/2020,23:10,2829.50,2830.00,2829.25,2829.25,72,98,170.00
05/12/2020,23:11,2829.25,2830.25,2829.25,2830.00,70,92,162.00
05/12/2020,23:12,2830.25,2830.50,2829.50,2829.50,64,80,144.00
05/12/2020,23:13,2829.50,2829.75,2829.25,2829.50,109,50,159.00
05/12/2020,23:14,2829.50,2829.50,2829.25,2829.50,33,13,46.00
05/12/2020,23:15,2829.50,2830.25,2829.50,2830.00,75,11,86.00
05/12/2020,23:16,2830.00,2830.75,2830.00,2830.00,53,137,190.00
05/12/2020,23:17,2829.75,2830.25,2829.75,2830.25,27,41,68.00
05/12/2020,23:18,2830.25,2830.50,2830.25,2830.50,22,40,62.00
05/12/2020,23:19,2830.50,2830.75,2830.00,2830.25,33,43,76.00
05/12/2020,23:20,2830.25,2830.25,2830.00,2830.00,37,3,40.00
05/12/2020,23:21,2830.00,2830.75,2829.50,2830.50,52,67,119.00
05/12/2020,23:22,2830.75,2831.25,2830.50,2831.25,46,82,128.00
05/12/2020,23:23,2831.00,2831.50,2831.00,2831.25,33,20,53.00
05/12/2020,23:24,2831.50,2832.00,2831.25,2832.00,119,8,127.00
05/12/2020,23:25,2832.25,2832.50,2832.00,2832.25,56,73,129.00
05/12/2020,23:26,2832.50,2832.50,2832.00,2832.25,172,102,274.00
05/12/2020,23:27,2832.00,2833.50,2831.75,2833.25,300,151,451.00
05/12/2020,23:28,2833.00,2833.25,2832.50,2833.00,66,87,153.00
05/12/2020,23:29,2833.00,2833.25,2832.50,2832.75,26,120,146.00
05/12/2020,23:30,2833.00,2833.25,2832.75,2833.00,101,27,128.00
05/12/2020,23:31,2833.25,2835.25,2833.25,2834.75,418,199,617.00
05/12/2020,23:32,2834.75,2835.25,2834.25,2834.50,152,200,352.00
05/12/2020,23:33,2834.50,2834.75,2834.00,2834.25,27,92,119.00
05/12/2020,23:34,2834.25,2834.50,2833.50,2833.50,38,106,144.00
05/12/2020,23:35,2833.75,2834.00,2833.50,2833.75,26,95,121.00
05/12/2020,23:36,2833.75,2834.00,2833.50,2834.00,65,8,73.00
05/12/2020,23:37,2834.00,2834.00,2833.50,2833.50,43,81,124.00
05/12/2020,23:38,2833.25,2833.50,2833.25,2833.25,34,65,99.00
05/12/2020,23:39,2833.25,2834.25,2833.25,2834.25,70,71,141.00
05/12/2020,23:40,2834.00,2834.50,2834.00,2834.25,9,39,48.00
05/12/2020,23:41,2834.50,2835.50,2834.00,2835.50,222,90,312.00
05/12/2020,23:42,2835.50,2836.00,2835.25,2835.50,90,155,245.00
05/12/2020,23:43,2835.50,2835.75,2835.25,2835.75,24,87,111.00
05/12/2020,23:44,2835.50,2836.25,2835.50,2835.75,143,67,210.00
05/12/2020,23:45,2836.00,2836.00,2835.25,2835.50,45,107,152.00
05/12/2020,23:46,2835.50,2835.75,2835.25,2835.75,48,76,124.00
05/12/2020,23:47,2835.75,2836.25,2835.25,2836.00,112,48,160.00
05/12/2020,23:48,2836.00,2836.25,2836.00,2836.25,50,46,96.00
05/12/2020,23:49,2836.25,2836.25,2836.00,2836.00,9,9,18.00
05/12/2020,23:50,2836.00,2837.25,2836.00,2836.75,361,108,469.00
05/12/2020,23:51,2836.50,2836.50,2835.75,2836.00,90,152,242.00
05/12/2020,23:52,2836.00,2837.00,2835.75,2836.75,103,207,310.00
05/12/2020,23:53,2836.75,2837.00,2836.00,2836.25,55,84,139.00
05/12/2020,23:54,2836.25,2837.25,2836.00,2837.25,61,15,76.00
05/12/2020,23:55,2837.25,2837.25,2836.25,2836.50,20,69,89.00
05/12/2020,23:56,2836.75,2837.25,2836.50,2837.00,85,125,210.00
05/12/2020,23:57,2837.00,2837.00,2836.50,2836.75,47,34,81.00
05/12/2020,23:58,2836.75,2837.25,2836.75,2837.00,85,62,147.00
05/12/2020,23:59,2837.25,2837.50,2837.00,2837.25,56,35,91.00
05/13/2020,00:00,2837.25,2837.25,2837.00,2837.00,0,105,105.00
05/13/2020,00:01,2837.25,2838.25,2837.00,2838.00,213,88,301.00
05/13/2020,00:02,2838.00,2838.00,2836.25,2837.25,222,514,736.00
05/13/2020,00:03,2837.25,2837.50,2836.75,2837.00,135,64,199.00
05/13/2020,00:04,2837.00,2837.25,2836.75,2836.75,73,37,110.00
05/13/2020,00:05,2836.75,2836.75,2835.75,2836.25,106,112,218.00
05/13/2020,00:06,2836.50,2837.00,2836.25,2837.00,100,79,179.00
05/13/2020,00:07,2837.00,2837.50,2836.75,2837.00,73,60,133.00
05/13/2020,00:08,2837.00,2837.25,2836.75,2837.25,65,44,109.00
05/13/2020,00:09,2837.25,2837.25,2836.75,2837.00,15,81,96.00
05/13/2020,00:10,2837.00,2837.25,2836.25,2836.25,53,91,144.00
05/13/2020,00:11,2836.00,2836.50,2836.00,2836.50,104,50,154.00
05/13/2020,00:12,2836.25,2836.25,2835.25,2835.25,35,198,233.00
05/13/2020,00:13,2835.25,2836.00,2835.00,2835.50,130,115,245.00
05/13/2020,00:14,2835.50,2836.00,2835.25,2836.00,57,53,110.00
05/13/2020,00:15,2836.00,2836.50,2835.75,2836.50,64,48,112.00
05/13/2020,00:16,2836.25,2836.50,2835.25,2836.00,146,155,301.00
05/13/2020,00:17,2836.25,2836.25,2835.50,2835.75,139,76,215.00
05/13/2020,00:18,2835.50,2836.00,2835.50,2835.75,82,75,157.00
05/13/2020,00:19,2835.75,2836.00,2835.50,2835.75,86,88,174.00
05/13/2020,00:20,2835.75,2835.75,2834.50,2834.75,45,245,290.00
05/13/2020,00:21,2834.75,2835.75,2834.75,2835.25,116,132,248.00
05/13/2020,00:22,2835.00,2836.00,2835.00,2835.75,46,5,51.00
05/13/2020,00:23,2836.00,2836.00,2835.50,2836.00,317,82,399.00
05/13/2020,00:24,2835.75,2835.75,2835.50,2835.75,18,72,90.00
05/13/2020,00:25,2836.00,2836.00,2835.75,2835.75,42,26,68.00
05/13/2020,00:26,2836.00,2836.00,2835.25,2835.50,87,94,181.00
05/13/2020,00:27,2835.25,2835.75,2835.00,2835.25,24,29,53.00
05/13/2020,00:28,2835.25,2835.25,2834.75,2834.75,10,84,94.00
05/13/2020,00:29,2834.75,2835.00,2834.50,2834.50,70,89,159.00
05/13/2020,00:30,2834.50,2835.25,2834.00,2835.25,65,75,140.00
05/13/2020,00:31,2835.25,2836.00,2834.75,2835.00,62,167,229.00
05/13/2020,00:32,2835.00,2835.50,2834.75,2835.50,75,59,134.00
05/13/2020,00:33,2835.25,2838.00,2835.25,2837.25,393,165,558.00
05/13/2020,00:34,2837.25,2838.50,2837.25,2837.75,311,154,465.00
05/13/2020,00:35,2837.75,2837.75,2836.50,2837.25,52,168,220.00
05/13/2020,00:36,2837.25,2837.50,2835.50,2836.25,106,249,355.00
05/13/2020,00:37,2836.50,2836.50,2834.75,2834.75,71,292,363.00
05/13/2020,00:38,2835.00,2836.00,2834.75,2836.00,95,15,110.00
05/13/2020,00:39,2836.25,2837.25,2836.00,2836.75,115,69,184.00
05/13/2020,00:40,2836.50,2837.00,2836.50,2836.75,25,66,91.00
05/13/2020,00:41,2836.75,2837.75,2836.75,2837.25,100,37,137.00
05/13/2020,00:42,2837.50,2837.50,2837.00,2837.50,98,51,149.00
05/13/2020,00:43,2837.75,2837.75,2837.00,2837.00,203,90,293.00
05/13/2020,00:44,2837.00,2837.25,2836.50,2836.75,46,44,90.00
05/13/2020,00:45,2836.75,2837.50,2836.50,2837.00,96,43,139.00
05/13/2020,00:46,2837.00,2837.50,2836.75,2836.75,31,43,74.00
05/13/2020,00:47,2837.00,2837.00,2836.75,2836.75,28,7,35.00
05/13/2020,00:48,2836.75,2836.75,2835.25,2836.00,70,158,228.00
05/13/2020,00:49,2836.00,2836.25,2834.25,2834.75,66,207,273.00
05/13/2020,00:50,2835.00,2835.25,2834.00,2834.00,116,292,408.00
05/13/2020,00:51,2834.00,2834.50,2833.00,2833.00,102,304,406.00
05/13/2020,00:52,2833.00,2833.25,2827.50,2828.00,582,1080,1662.00
05/13/2020,00:53,2828.00,2828.00,2825.75,2826.00,367,466,833.00
05/13/2020,00:54,2826.25,2826.50,2824.00,2825.25,483,509,992.00
05/13/2020,00:55,2825.25,2827.00,2825.25,2825.75,258,217,475.00
05/13/2020,00:56,2825.50,2828.25,2825.00,2828.25,411,303,714.00
05/13/2020,00:57,2828.50,2829.00,2827.75,2828.25,152,244,396.00
05/13/2020,00:58,2828.25,2830.00,2828.25,2829.50,255,74,329.00
05/13/2020,00:59,2829.75,2830.75,2829.50,2830.50,192,87,279.00
05/13/2020,01:00,2830.25,2831.00,2829.75,2830.25,128,151,279.00
05/13/2020,01:01,2830.50,2830.75,2828.75,2830.00,207,335,542.00
05/13/2020,01:02,2830.50,2833.25,2830.25,2832.50,467,153,620.00
05/13/2020,01:03,2832.75,2833.50,2832.50,2832.75,210,284,494.00
05/13/2020,01:04,2832.75,2835.00,2832.75,2834.75,322,231,553.00
05/13/2020,01:05,2834.50,2835.25,2833.50,2833.50,158,174,332.00
05/13/2020,01:06,2833.50,2834.50,2832.50,2833.25,272,263,535.00
05/13/2020,01:07,2833.25,2833.75,2832.25,2833.50,163,161,324.00
05/13/2020,01:08,2833.25,2833.25,2831.75,2832.00,130,225,355.00
05/13/2020,01:09,2832.25,2834.25,2832.25,2834.25,340,54,394.00
05/13/2020,01:10,2834.25,2835.00,2833.75,2834.75,380,150,530.00
05/13/2020,01:11,2834.75,2836.25,2834.50,2836.25,233,164,397.00
05/13/2020,01:12,2836.00,2840.00,2836.00,2839.75,750,234,984.00
05/13/2020,01:13,2839.50,2840.50,2839.25,2840.00,314,258,572.00
05/13/2020,01:14,2840.00,2840.75,2839.25,2839.75,314,205,519.00
05/13/2020,01:15,2840.00,2841.25,2840.00,2840.50,300,193,493.00
05/13/2020,01:16,2840.75,2841.00,2839.75,2840.50,116,219,335.00
05/13/2020,01:17,2840.50,2841.50,2840.50,2841.00,284,183,467.00
05/13/2020,01:18,2840.75,2841.75,2840.75,2841.25,150,58,208.00
05/13/2020,01:19,2841.25,2841.50,2840.50,2841.25,79,142,221.00
05/13/2020,01:20,2841.25,2842.50,2841.25,2842.50,244,26,270.00
05/13/2020,01:21,2842.25,2843.00,2841.00,2841.50,214,327,541.00
05/13/2020,01:22,2841.25,2842.50,2841.25,2842.25,132,123,255.00
05/13/2020,01:23,2842.00,2842.25,2840.75,2841.00,79,167,246.00
05/13/2020,01:24,2840.75,2841.25,2840.50,2841.00,234,213,447.00
05/13/2020,01:25,2840.75,2840.75,2840.00,2840.50,139,188,327.00
05/13/2020,01:26,2840.50,2841.25,2840.25,2841.25,153,67,220.00
05/13/2020,01:27,2841.25,2841.75,2840.75,2841.00,72,67,139.00
05/13/2020,01:28,2841.00,2842.00,2840.75,2840.75,160,108,268.00
05/13/2020,01:29,2840.75,2841.25,2840.50,2841.00,80,48,128.00
05/13/2020,01:30,2841.00,2841.50,2841.00,2841.25,50,15,65.00
05/13/2020,01:31,2841.25,2842.00,2841.00,2842.00,185,62,247.00
05/13/2020,01:32,2842.00,2842.25,2841.00,2841.25,160,201,361.00
05/13/2020,01:33,2841.25,2842.00,2841.25,2841.75,88,139,227.00
05/13/2020,01:34,2842.00,2842.50,2841.75,2842.25,143,71,214.00
05/13/2020,01:35,2842.25,2842.25,2841.50,2842.25,65,30,95.00
05/13/2020,01:36,2842.00,2842.00,2841.00,2841.75,55,111,166.00
05/13/2020,01:37,2841.75,2842.75,2841.75,2842.50,190,32,222.00
05/13/2020,01:38,2842.50,2843.00,2841.75,2843.00,97,76,173.00
05/13/2020,01:39,2842.75,2843.50,2842.50,2843.00,390,96,486.00
05/13/2020,01:40,2843.00,2843.25,2843.00,2843.00,58,89,147.00
05/13/2020,01:41,2843.25,2843.25,2842.00,2842.50,78,166,244.00
05/13/2020,01:42,2842.75,2843.50,2842.50,2842.75,93,93,186.00
05/13/2020,01:43,2842.50,2842.75,2841.75,2842.00,37,118,155.00
05/13/2020,01:44,2842.00,2842.75,2842.00,2842.75,105,5,110.00
05/13/2020,01:45,2842.50,2843.50,2842.50,2843.00,107,54,161.00
05/13/2020,01:46,2842.75,2843.25,2842.75,2843.25,48,83,131.00
05/13/2020,01:47,2843.00,2843.25,2842.50,2842.50,64,95,159.00
05/13/2020,01:48,2842.75,2842.75,2841.75,2841.75,108,117,225.00
05/13/2020,01:49,2841.75,2841.75,2838.50,2839.00,149,731,880.00
05/13/2020,01:50,2839.00,2839.75,2838.00,2838.50,224,168,392.00
05/13/2020,01:51,2838.50,2839.25,2837.75,2839.00,126,90,216.00
05/13/2020,01:52,2839.00,2840.00,2838.75,2839.75,122,95,217.00
05/13/2020,01:53,2839.75,2840.50,2838.75,2839.00,91,145,236.00
05/13/2020,01:54,2839.00,2839.00,2837.25,2838.00,125,191,316.00
05/13/2020,01:55,2837.75,2839.75,2837.50,2839.00,139,137,276.00
05/13/2020,01:56,2839.00,2840.75,2839.00,2840.75,141,41,182.00
05/13/2020,01:57,2840.75,2842.50,2840.75,2841.50,202,157,359.00
05/13/2020,01:58,2841.50,2842.50,2841.25,2841.50,215,255,470.00
05/13/2020,01:59,2841.75,2842.50,2841.50,2842.25,212,75,287.00
05/13/2020,02:00,2842.25,2843.00,2841.75,2842.00,166,176,342.00
05/13/2020,02:01,2842.25,2842.75,2840.00,2840.50,437,574,1011.00
05/13/2020,02:02,2840.50,2841.50,2840.00,2841.50,413,256,669.00
05/13/2020,02:03,2841.50,2841.75,2840.25,2841.25,350,206,556.00
05/13/2020,02:04,2841.00,2841.00,2839.00,2839.50,240,356,596.00
05/13/2020,02:05,2839.25,2839.50,2837.25,2838.25,353,417,770.00
05/13/2020,02:06,2838.25,2840.50,2838.25,2840.00,397,252,649.00
05/13/2020,02:07,2840.00,2840.00,2837.25,2838.50,242,388,630.00
05/13/2020,02:08,2838.50,2839.75,2838.25,2838.50,183,257,440.00
05/13/2020,02:09,2838.50,2839.00,2838.00,2838.75,143,161,304.00
05/13/2020,02:10,2838.75,2839.00,2836.50,2836.75,340,628,968.00
05/13/2020,02:11,2836.75,2836.75,2836.00,2836.50,213,319,532.00
05/13/2020,02:12,2836.50,2836.50,2832.50,2832.50,509,1192,1701.00
05/13/2020,02:13,2832.50,2834.00,2832.00,2832.25,428,424,852.00
05/13/2020,02:14,2832.50,2834.75,2832.00,2834.25,378,161,539.00
05/13/2020,02:15,2834.00,2834.75,2833.50,2834.50,253,261,514.00
05/13/2020,02:16,2834.50,2834.50,2832.50,2834.00,293,323,616.00
05/13/2020,02:17,2833.75,2834.25,2833.00,2833.75,131,254,385.00
05/13/2020,02:18,2833.75,2834.00,2832.00,2832.00,192,323,515.00
05/13/2020,02:19,2832.25,2832.50,2831.25,2831.75,294,324,618.00
05/13/2020,02:20,2831.50,2833.50,2831.50,2833.25,282,187,469.00
05/13/2020,02:21,2833.25,2834.25,2831.25,2833.75,347,343,690.00
05/13/2020,02:22,2834.00,2834.50,2833.75,2834.00,176,165,341.00
05/13/2020,02:23,2834.00,2836.25,2834.00,2836.25,287,103,390.00
05/13/2020,02:24,2836.00,2836.50,2835.50,2836.50,236,199,435.00
05/13/2020,02:25,2836.50,2836.75,2834.50,2834.50,283,359,642.00
05/13/2020,02:26,2834.50,2836.00,2833.50,2834.50,227,236,463.00
05/13/2020,02:27,2834.25,2834.75,2832.00,2832.00,220,447,667.00
05/13/2020,02:28,2832.00,2832.00,2829.50,2831.25,328,605,933.00
05/13/2020,02:29,2831.50,2832.75,2831.50,2832.00,197,162,359.00
05/13/2020,02:30,2831.75,2832.00,2828.75,2829.75,291,594,885.00
05/13/2020,02:31,2829.75,2829.75,2826.75,2827.25,506,773,1279.00
05/13/2020,02:32,2827.50,2828.75,2826.75,2828.50,449,415,864.00
05/13/2020,02:33,2828.50,2830.25,2827.25,2829.25,620,532,1152.00
05/13/2020,02:34,2829.50,2830.25,2829.00,2829.25,259,230,489.00
05/13/2020,02:35,2829.25,2829.75,2827.75,2829.00,480,322,802.00
05/13/2020,02:36,2829.00,2829.00,2826.75,2827.00,387,524,911.00
05/13/2020,02:37,2827.25,2828.75,2827.00,2828.25,288,294,582.00
05/13/2020,02:38,2828.25,2828.50,2825.75,2826.00,415,495,910.00
05/13/2020,02:39,2826.25,2826.75,2824.50,2826.25,479,594,1073.00
05/13/2020,02:40,2826.25,2827.00,2825.00,2826.25,324,450,774.00
05/13/2020,02:41,2826.00,2826.75,2824.50,2826.25,413,433,846.00
05/13/2020,02:42,2826.50,2826.50,2825.00,2825.50,272,406,678.00
05/13/2020,02:43,2825.75,2828.50,2825.50,2827.75,865,412,1277.00
05/13/2020,02:44,2827.75,2830.75,2827.25,2830.50,715,550,1265.00
05/13/2020,02:45,2830.75,2832.50,2830.50,2832.25,641,189,830.00
05/13/2020,02:46,2832.25,2832.25,2830.25,2830.75,309,698,1007.00
05/13/2020,02:47,2830.75,2831.75,2830.00,2831.50,458,525,983.00
05/13/2020,02:48,2831.50,2832.25,2830.75,2831.00,303,355,658.00
05/13/2020,02:49,2831.00,2832.00,2830.50,2831.75,322,342,664.00
05/13/2020,02:50,2831.75,2832.00,2830.50,2831.75,306,274,580.00
05/13/2020,02:51,2831.75,2832.00,2830.75,2831.50,268,198,466.00
05/13/2020,02:52,2831.75,2833.25,2831.75,2832.50,386,206,592.00
05/13/2020,02:53,2832.50,2834.50,2832.50,2834.00,419,215,634.00
05/13/2020,02:54,2833.75,2834.00,2832.75,2834.00,363,473,836.00
05/13/2020,02:55,2834.00,2834.25,2833.25,2833.75,309,127,436.00
05/13/2020,02:56,2834.00,2835.25,2833.75,2834.50,491,365,856.00
05/13/2020,02:57,2834.25,2834.50,2832.75,2833.00,356,398,754.00
05/13/2020,02:58,2833.25,2833.75,2832.50,2833.00,261,296,557.00
05/13/2020,02:59,2833.25,2833.75,2831.50,2832.50,395,422,817.00
05/13/2020,03:00,2832.50,2832.75,2831.50,2831.75,202,259,461.00
05/13/2020,03:01,2832.00,2832.50,2831.00,2831.25,337,347,684.00
05/13/2020,03:02,2831.25,2831.25,2829.25,2830.00,331,415,746.00
05/13/2020,03:03,2830.25,2830.25,2829.25,2829.50,183,388,571.00
05/13/2020,03:04,2829.50,2829.50,2827.75,2828.25,246,530,776.00
05/13/2020,03:05,2828.25,2828.75,2826.75,2827.50,276,447,723.00
05/13/2020,03:06,2827.75,2831.75,2827.75,2831.50,459,235,694.00
05/13/2020,03:07,2831.50,2833.00,2831.50,2831.50,329,473,802.00
05/13/2020,03:08,2831.25,2832.00,2831.00,2831.00,275,186,461.00
05/13/2020,03:09,2830.75,2831.50,2829.00,2831.50,316,295,611.00
05/13/2020,03:10,2831.75,2833.00,2830.50,2832.00,308,414,722.00
05/13/2020,03:11,2832.00,2833.75,2831.50,2833.50,347,224,571.00
05/13/2020,03:12,2833.50,2834.75,2833.25,2834.00,270,279,549.00
05/13/2020,03:13,2834.00,2834.50,2832.75,2832.75,217,488,705.00
05/13/2020,03:14,2833.00,2834.50,2832.75,2834.50,335,141,476.00
05/13/2020,03:15,2834.25,2836.75,2834.00,2836.50,545,245,790.00
05/13/2020,03:16,2836.50,2836.75,2835.50,2836.00,272,318,590.00
05/13/2020,03:17,2836.00,2837.25,2835.50,2836.75,282,167,449.00
05/13/2020,03:18,2836.75,2836.75,2835.75,2836.25,94,178,272.00
05/13/2020,03:19,2836.00,2836.50,2835.25,2835.50,119,273,392.00
05/13/2020,03:20,2835.50,2835.50,2834.75,2835.25,175,275,450.00
05/13/2020,03:21,2835.50,2837.00,2835.25,2836.75,259,126,385.00
05/13/2020,03:22,2837.00,2839.00,2835.75,2837.75,644,329,973.00
05/13/2020,03:23,2837.75,2838.00,2837.25,2837.50,129,415,544.00
05/13/2020,03:24,2837.50,2837.75,2836.50,2837.00,121,189,310.00
05/13/2020,03:25,2837.25,2837.50,2836.25,2836.25,100,169,269.00
05/13/2020,03:26,2836.25,2836.75,2835.75,2836.25,287,135,422.00
05/13/2020,03:27,2836.25,2836.75,2835.00,2835.50,240,200,440.00
05/13/2020,03:28,2835.25,2835.50,2834.50,2835.25,156,210,366.00
05/13/2020,03:29,2835.50,2836.25,2834.25,2835.00,264,428,692.00
05/13/2020,03:30,2834.75,2837.50,2834.75,2837.50,251,85,336.00
05/13/2020,03:31,2837.75,2838.75,2837.00,2838.00,282,223,505.00
05/13/2020,03:32,2838.25,2838.50,2837.50,2837.75,138,214,352.00
05/13/2020,03:33,2837.75,2837.75,2837.00,2837.00,83,162,245.00
05/13/2020,03:34,2837.00,2838.50,2836.50,2838.25,250,138,388.00
05/13/2020,03:35,2838.50,2839.75,2838.50,2839.50,281,179,460.00
05/13/2020,03:36,2839.25,2841.00,2839.25,2839.50,383,451,834.00
05/13/2020,03:37,2839.50,2840.00,2838.75,2839.00,145,200,345.00
05/13/2020,03:38,2838.75,2840.25,2838.25,2839.75,246,156,402.00
05/13/2020,03:39,2840.00,2840.50,2839.50,2839.75,363,275,638.00
05/13/2020,03:40,2839.75,2840.00,2839.00,2839.25,64,278,342.00
05/13/2020,03:41,2839.25,2839.75,2838.25,2838.50,179,476,655.00
05/13/2020,03:42,2838.50,2838.50,2837.50,2838.00,69,148,217.00
05/13/2020,03:43,2838.00,2838.00,2836.75,2837.00,203,217,420.00
05/13/2020,03:44,2837.00,2837.25,2836.25,2836.25,136,109,245.00
05/13/2020,03:45,2836.25,2838.25,2836.25,2838.00,214,131,345.00
05/13/2020,03:46,2838.00,2838.25,2836.75,2837.00,50,115,165.00
05/13/2020,03:47,2837.00,2837.25,2836.25,2836.25,75,121,196.00
05/13/2020,03:48,2836.25,2836.25,2834.50,2835.00,206,275,481.00
05/13/2020,03:49,2835.00,2835.25,2834.50,2834.75,96,97,193.00
05/13/2020,03:50,2835.00,2835.00,2834.25,2834.50,95,105,200.00
05/13/2020,03:51,2834.50,2835.00,2834.25,2835.00,121,67,188.00
05/13/2020,03:52,2835.25,2835.25,2834.50,2835.00,71,92,163.00
05/13/2020,03:53,2834.75,2834.75,2833.00,2833.50,131,331,462.00
05/13/2020,03:54,2833.25,2833.25,2831.75,2832.00,122,293,415.00
05/13/2020,03:55,2832.00,2832.25,2830.75,2831.75,387,280,667.00
05/13/2020,03:56,2831.50,2833.00,2831.50,2832.25,361,231,592.00
05/13/2020,03:57,2832.25,2833.00,2830.00,2830.00,85,468,553.00
05/13/2020,03:58,2829.75,2831.25,2829.25,2831.00,276,278,554.00
05/13/2020,03:59,2831.00,2831.75,2829.75,2830.00,318,311,629.00
05/13/2020,04:00,2830.00,2830.75,2829.75,2830.00,171,143,314.00
05/13/2020,04:01,2830.00,2830.25,2828.50,2829.00,163,378,541.00
05/13/2020,04:02,2829.00,2830.00,2828.75,2829.75,119,128,247.00
05/13/2020,04:03,2829.50,2829.75,2828.50,2828.50,82,288,370.00
05/13/2020,04:04,2828.50,2828.50,2827.75,2827.75,253,174,427.00
05/13/2020,04:05,2828.00,2828.75,2827.25,2828.25,766,541,1307.00
05/13/2020,04:06,2828.25,2830.50,2828.25,2830.25,454,194,648.00
05/13/2020,04:07,2830.50,2831.25,2830.50,2830.75,155,189,344.00
05/13/2020,04:08,2831.00,2831.75,2830.75,2831.75,235,92,327.00
05/13/2020,04:09,2832.00,2832.75,2831.75,2832.75,305,135,440.00
05/13/2020,04:10,2833.00,2834.50,2832.75,2834.25,414,330,744.00
05/13/2020,04:11,2834.00,2836.00,2833.50,2833.50,618,286,904.00
05/13/2020,04:12,2833.75,2834.50,2833.25,2834.50,190,135,325.00
05/13/2020,04:13,2834.75,2835.00,2833.75,2833.75,216,330,546.00
05/13/2020,04:14,2833.75,2834.25,2832.75,2833.50,134,148,282.00
05/13/2020,04:15,2833.50,2833.75,2832.00,2832.25,166,211,377.00
05/13/2020,04:16,2832.25,2833.00,2831.75,2832.75,320,323,643.00
05/13/2020,04:17,2833.00,2836.00,2832.75,2836.00,326,239,565.00
05/13/2020,04:18,2836.00,2837.50,2835.50,2837.25,219,213,432.00
05/13/2020,04:19,2837.00,2838.50,2837.00,2838.25,652,874,1526.00
05/13/2020,04:20,2838.25,2838.25,2836.75,2837.75,124,296,420.00
05/13/2020,04:21,2837.75,2838.00,2837.00,2837.75,236,194,430.00
05/13/2020,04:22,2837.50,2838.75,2837.50,2838.00,194,115,309.00
05/13/2020,04:23,2838.00,2838.25,2836.75,2837.75,378,206,584.00
05/13/2020,04:24,2837.75,2839.75,2837.75,2839.25,663,315,978.00
05/13/2020,04:25,2839.25,2840.00,2838.25,2838.25,231,484,715.00
05/13/2020,04:26,2838.50,2839.00,2837.25,2837.50,148,536,684.00
05/13/2020,04:27,2837.25,2838.25,2837.00,2837.25,394,374,768.00
05/13/2020,04:28,2837.25,2838.25,2837.00,2837.25,131,238,369.00
05/13/2020,04:29,2837.25,2838.00,2835.75,2835.75,258,341,599.00
05/13/2020,04:30,2835.75,2836.00,2835.00,2835.00,220,312,532.00
05/13/2020,04:31,2835.00,2835.00,2832.00,2833.00,1005,1132,2137.00
05/13/2020,04:32,2833.25,2836.00,2833.00,2835.00,616,458,1074.00
05/13/2020,04:33,2834.75,2834.75,2833.50,2833.50,127,274,401.00
05/13/2020,04:34,2833.75,2836.00,2833.50,2835.75,273,121,394.00
05/13/2020,04:35,2835.75,2837.75,2835.50,2837.50,291,129,420.00
05/13/2020,04:36,2837.75,2839.50,2837.50,2839.00,348,265,613.00
05/13/2020,04:37,2839.00,2839.25,2838.75,2838.75,113,176,289.00
05/13/2020,04:38,2838.75,2839.25,2838.50,2839.25,181,121,302.00
05/13/2020,04:39,2839.50,2840.00,2839.00,2839.25,346,319,665.00
05/13/2020,04:40,2839.25,2839.50,2838.50,2839.25,200,312,512.00
05/13/2020,04:41,2839.25,2840.75,2839.25,2839.75,418,361,779.00
05/13/2020,04:42,2839.75,2840.00,2838.75,2838.75,213,355,568.00
05/13/2020,04:43,2838.75,2839.75,2838.00,2839.00,260,426,686.00
05/13/2020,04:44,2839.00,2839.25,2838.50,2838.50,197,217,414.00
05/13/2020,04:45,2838.50,2840.00,2838.00,2839.50,312,177,489.00
05/13/2020,04:46,2839.75,2839.75,2839.00,2839.25,131,161,292.00
05/13/2020,04:47,2839.50,2840.75,2839.25,2840.50,159,180,339.00
05/13/2020,04:48,2840.25,2841.00,2840.25,2840.75,218,118,336.00
05/13/2020,04:49,2841.00,2842.75,2840.75,2842.25,845,273,1118.00
05/13/2020,04:50,2842.50,2843.00,2842.00,2842.50,351,439,790.00
05/13/2020,04:51,2842.50,2845.50,2842.25,2845.00,1155,586,1741.00
05/13/2020,04:52,2845.00,2847.25,2844.75,2846.50,1001,483,1484.00
05/13/2020,04:53,2846.75,2847.00,2846.25,2846.50,313,343,656.00
05/13/2020,04:54,2846.50,2847.50,2846.50,2847.00,244,243,487.00
05/13/2020,04:55,2847.00,2847.50,2846.50,2846.75,337,276,613.00
05/13/2020,04:56,2847.00,2847.50,2846.00,2846.50,257,349,606.00
05/13/2020,04:57,2846.50,2847.00,2845.75,2846.00,330,185,515.00
05/13/2020,04:58,2846.00,2846.25,2845.25,2845.50,260,344,604.00
05/13/2020,04:59,2845.50,2846.25,2844.75,2846.25,435,309,744.00
05/13/2020,05:00,2846.25,2846.25,2844.50,2844.75,453,638,1091.00
05/13/2020,05:01,2844.75,2845.00,2844.00,2844.25,524,524,1048.00
05/13/2020,05:02,2844.25,2847.25,2844.25,2846.50,839,608,1447.00
05/13/2020,05:03,2846.50,2848.25,2846.50,2848.00,704,298,1002.00
05/13/2020,05:04,2848.00,2850.25,2847.75,2850.00,925,687,1612.00
05/13/2020,05:05,2850.00,2851.75,2850.00,2850.50,821,756,1577.00
05/13/2020,05:06,2850.25,2850.25,2849.00,2849.25,268,556,824.00
05/13/2020,05:07,2849.25,2849.75,2848.75,2849.00,176,113,289.00
05/13/2020,05:08,2849.00,2849.25,2848.50,2848.75,238,230,468.00
05/13/2020,05:09,2848.75,2849.25,2848.00,2848.25,204,280,484.00
05/13/2020,05:10,2848.00,2849.50,2848.00,2849.00,252,100,352.00
05/13/2020,05:11,2849.00,2850.00,2849.00,2849.50,290,223,513.00
05/13/2020,05:12,2849.75,2850.00,2849.00,2849.00,154,216,370.00
05/13/2020,05:13,2849.25,2849.50,2848.50,2848.50,229,323,552.00
05/13/2020,05:14,2848.50,2850.00,2848.25,2848.75,625,396,1021.00
05/13/2020,05:15,2849.00,2849.25,2848.50,2849.25,278,216,494.00
05/13/2020,05:16,2849.25,2849.75,2848.75,2848.75,90,277,367.00
05/13/2020,05:17,2848.50,2849.00,2847.75,2848.00,171,273,444.00
05/13/2020,05:18,2847.75,2848.25,2847.25,2847.25,89,313,402.00
05/13/2020,05:19,2847.25,2847.50,2847.00,2847.25,107,116,223.00
05/13/2020,05:20,2847.25,2848.00,2847.00,2848.00,206,123,329.00
05/13/2020,05:21,2848.25,2850.25,2848.25,2849.75,316,103,419.00
05/13/2020,05:22,2849.75,2850.75,2849.75,2850.75,329,341,670.00
05/13/2020,05:23,2850.75,2850.75,2849.50,2849.50,165,343,508.00
05/13/2020,05:24,2849.75,2850.00,2848.50,2850.00,427,352,779.00
05/13/2020,05:25,2850.00,2850.50,2849.50,2849.50,111,253,364.00
05/13/2020,05:26,2849.50,2850.25,2849.00,2850.25,180,139,319.00
05/13/2020,05:27,2850.00,2850.25,2849.75,2849.75,88,216,304.00
05/13/2020,05:28,2850.00,2850.25,2849.75,2850.00,36,153,189.00
05/13/2020,05:29,2850.00,2850.25,2849.25,2850.00,141,300,441.00
05/13/2020,05:30,2850.00,2851.00,2849.50,2849.50,148,145,293.00
05/13/2020,05:31,2849.50,2849.75,2848.00,2848.25,117,359,476.00
05/13/2020,05:32,2848.00,2849.00,2848.00,2848.00,187,172,359.00
05/13/2020,05:33,2848.00,2848.50,2847.50,2847.75,146,262,408.00
05/13/2020,05:34,2847.75,2848.25,2847.50,2848.00,159,166,325.00
05/13/2020,05:35,2847.75,2848.25,2847.00,2847.25,90,363,453.00
05/13/2020,05:36,2847.25,2847.50,2846.50,2847.00,174,301,475.00
05/13/2020,05:37,2847.00,2847.25,2846.75,2847.00,97,95,192.00
05/13/2020,05:38,2846.75,2847.00,2846.50,2847.00,98,106,204.00
05/13/2020,05:39,2847.00,2848.00,2847.00,2847.50,147,85,232.00
05/13/2020,05:40,2847.75,2847.75,2847.00,2847.25,81,172,253.00
05/13/2020,05:41,2847.25,2847.75,2847.00,2847.50,64,167,231.00
05/13/2020,05:42,2847.50,2847.50,2846.50,2847.00,47,135,182.00
05/13/2020,05:43,2847.00,2847.00,2846.25,2846.50,99,278,377.00
05/13/2020,05:44,2846.50,2847.25,2846.50,2847.25,146,35,181.00
05/13/2020,05:45,2847.00,2847.75,2846.50,2846.75,110,207,317.00
05/13/2020,05:46,2846.75,2846.75,2845.50,2845.75,258,524,782.00
05/13/2020,05:47,2845.75,2845.75,2844.75,2845.00,94,408,502.00
05/13/2020,05:48,2845.25,2845.75,2845.00,2845.75,492,185,677.00
05/13/2020,05:49,2845.75,2846.00,2845.00,2845.50,179,389,568.00
05/13/2020,05:50,2845.25,2845.75,2844.50,2844.75,212,286,498.00
05/13/2020,05:51,2845.00,2846.25,2845.00,2846.25,249,133,382.00
05/13/2020,05:52,2846.50,2846.50,2845.00,2845.50,258,547,805.00
05/13/2020,05:53,2845.50,2846.25,2845.50,2846.25,63,59,122.00
05/13/2020,05:54,2846.25,2846.75,2845.75,2846.25,377,223,600.00
05/13/2020,05:55,2846.25,2846.50,2845.75,2845.75,65,442,507.00
05/13/2020,05:56,2846.00,2846.50,2845.75,2846.50,125,92,217.00
05/13/2020,05:57,2846.25,2847.50,2846.25,2847.50,358,127,485.00
05/13/2020,05:58,2847.50,2847.50,2846.00,2846.75,162,392,554.00
05/13/2020,05:59,2846.75,2848.00,2846.75,2847.00,186,279,465.00
05/13/2020,06:00,2847.00,2848.50,2847.00,2848.50,437,223,660.00
05/13/2020,06:01,2848.50,2848.50,2847.75,2847.75,116,498,614.00
05/13/2020,06:02,2847.75,2848.50,2847.75,2848.50,265,146,411.00
05/13/2020,06:03,2848.50,2849.00,2848.00,2848.00,154,393,547.00
05/13/2020,06:04,2848.00,2848.75,2847.75,2847.75,165,221,386.00
05/13/2020,06:05,2847.75,2847.75,2846.25,2847.00,185,219,404.00
05/13/2020,06:06,2847.00,2847.00,2846.00,2846.50,74,194,268.00
05/13/2020,06:07,2846.50,2846.75,2845.75,2845.75,104,220,324.00
05/13/2020,06:08,2845.75,2846.00,2845.25,2845.25,30,218,248.00
05/13/2020,06:09,2845.25,2845.25,2844.75,2845.25,93,256,349.00
05/13/2020,06:10,2845.00,2845.00,2844.25,2844.75,148,315,463.00
05/13/2020,06:11,2844.50,2845.00,2844.25,2844.50,153,211,364.00
05/13/2020,06:12,2844.25,2845.75,2844.25,2845.00,267,162,429.00
05/13/2020,06:13,2845.00,2845.00,2844.50,2845.00,122,106,228.00
05/13/2020,06:14,2845.00,2845.00,2844.50,2845.00,63,52,115.00
05/13/2020,06:15,2845.00,2846.00,2844.25,2846.00,191,122,313.00
05/13/2020,06:16,2846.00,2846.25,2845.50,2845.75,145,178,323.00
05/13/2020,06:17,2845.50,2845.75,2844.75,2845.25,85,139,224.00
05/13/2020,06:18,2845.00,2845.50,2845.00,2845.50,72,29,101.00
05/13/2020,06:19,2845.50,2845.75,2845.00,2845.25,88,118,206.00
05/13/2020,06:20,2845.25,2846.00,2845.25,2845.50,66,57,123.00
05/13/2020,06:21,2845.50,2846.25,2845.50,2846.00,94,36,130.00
05/13/2020,06:22,2846.00,2846.75,2846.00,2846.50,135,77,212.00
05/13/2020,06:23,2846.50,2847.00,2846.50,2847.00,88,139,227.00
05/13/2020,06:24,2847.00,2847.25,2846.75,2847.00,94,79,173.00
05/13/2020,06:25,2847.00,2847.00,2846.50,2846.75,57,66,123.00
05/13/2020,06:26,2846.75,2847.75,2846.75,2847.50,118,85,203.00
05/13/2020,06:27,2847.75,2848.00,2847.00,2847.25,33,134,167.00
05/13/2020,06:28,2847.25,2849.25,2847.25,2848.75,297,91,388.00
05/13/2020,06:29,2848.75,2849.00,2848.50,2848.50,171,159,330.00
05/13/2020,06:30,2848.25,2848.25,2847.75,2848.00,67,365,432.00
05/13/2020,06:31,2848.25,2849.00,2848.25,2848.50,371,102,473.00
05/13/2020,06:32,2848.50,2849.25,2848.25,2849.00,173,166,339.00
05/13/2020,06:33,2849.00,2849.25,2847.75,2849.00,514,513,1027.00
05/13/2020,06:34,2849.00,2849.75,2849.00,2849.75,295,78,373.00
05/13/2020,06:35,2849.75,2850.00,2849.50,2849.75,230,177,407.00
05/13/2020,06:36,2849.75,2850.00,2849.25,2849.50,157,191,348.00
05/13/2020,06:37,2849.25,2849.75,2848.00,2848.00,159,384,543.00
05/13/2020,06:38,2848.00,2848.25,2846.50,2846.75,135,427,562.00
05/13/2020,06:39,2847.00,2847.00,2846.75,2847.00,136,19,155.00
05/13/2020,06:40,2847.00,2848.00,2847.00,2847.75,173,51,224.00
05/13/2020,06:41,2848.00,2848.00,2847.00,2847.25,94,148,242.00
05/13/2020,06:42,2847.25,2848.00,2847.25,2848.00,54,15,69.00
05/13/2020,06:43,2847.75,2848.50,2847.75,2848.25,106,52,158.00
05/13/2020,06:44,2848.50,2849.25,2848.00,2848.50,196,181,377.00
05/13/2020,06:45,2848.50,2849.50,2848.50,2849.50,133,79,212.00
05/13/2020,06:46,2849.50,2850.00,2849.50,2849.75,98,103,201.00
05/13/2020,06:47,2849.75,2851.50,2849.75,2851.50,749,319,1068.00
05/13/2020,06:48,2851.75,2852.75,2851.75,2852.00,540,518,1058.00
05/13/2020,06:49,2852.25,2852.50,2851.75,2852.00,243,356,599.00
05/13/2020,06:50,2852.00,2852.50,2851.25,2852.25,599,410,1009.00
05/13/2020,06:51,2852.00,2853.25,2852.00,2853.25,343,251,594.00
05/13/2020,06:52,2853.25,2853.50,2852.25,2853.00,745,522,1267.00
05/13/2020,06:53,2853.00,2853.00,2851.75,2852.25,223,429,652.00
05/13/2020,06:54,2852.00,2852.25,2851.50,2852.00,118,147,265.00
05/13/2020,06:55,2851.75,2852.00,2851.50,2851.50,244,226,470.00
05/13/2020,06:56,2851.50,2853.00,2851.50,2853.00,311,94,405.00
05/13/2020,06:57,2853.00,2853.25,2852.25,2852.50,157,243,400.00
05/13/2020,06:58,2852.50,2855.25,2852.50,2853.00,1201,951,2152.00
05/13/2020,06:59,2853.00,2853.25,2852.00,2852.50,312,474,786.00
05/13/2020,07:00,2852.50,2852.75,2851.75,2852.25,198,211,409.00
05/13/2020,07:01,2852.00,2853.00,2851.25,2852.75,641,442,1083.00
05/13/2020,07:02,2853.00,2854.00,2852.75,2853.25,322,315,637.00
05/13/2020,07:03,2853.25,2853.75,2852.75,2852.75,212,215,427.00
05/13/2020,07:04,2852.75,2852.75,2852.00,2852.25,145,314,459.00
05/13/2020,07:05,2852.00,2853.25,2851.50,2851.75,331,479,810.00
05/13/2020,07:06,2851.75,2851.75,2849.75,2850.25,272,683,955.00
05/13/2020,07:07,2850.25,2851.25,2850.00,2850.50,359,276,635.00
05/13/2020,07:08,2850.50,2851.00,2850.00,2850.25,306,320,626.00
05/13/2020,07:09,2850.25,2850.50,2849.25,2849.50,296,305,601.00
05/13/2020,07:10,2849.50,2849.75,2848.50,2848.75,295,598,893.00
05/13/2020,07:11,2848.75,2849.00,2848.00,2848.25,235,308,543.00
05/13/2020,07:12,2848.25,2848.75,2848.00,2848.75,180,203,383.00
05/13/2020,07:13,2848.75,2849.25,2848.25,2849.00,151,93,244.00
05/13/2020,07:14,2849.25,2850.50,2849.25,2850.00,840,427,1267.00
05/13/2020,07:15,2849.75,2850.00,2849.25,2849.50,252,234,486.00
05/13/2020,07:16,2849.75,2850.50,2849.25,2850.50,428,350,778.00
05/13/2020,07:17,2850.50,2851.25,2850.00,2850.75,310,350,660.00
05/13/2020,07:18,2850.75,2851.25,2849.50,2850.75,302,444,746.00
05/13/2020,07:19,2850.75,2851.50,2850.00,2851.25,201,202,403.00
05/13/2020,07:20,2851.25,2852.75,2850.75,2852.00,419,397,816.00
05/13/2020,07:21,2852.00,2852.00,2850.75,2850.75,146,241,387.00
05/13/2020,07:22,2850.75,2850.75,2849.75,2850.00,203,392,595.00
05/13/2020,07:23,2850.00,2850.25,2849.25,2849.25,101,324,425.00
05/13/2020,07:24,2849.25,2850.50,2849.25,2850.00,458,223,681.00
05/13/2020,07:25,2850.25,2850.25,2850.00,2850.25,183,149,332.00
05/13/2020,07:26,2850.25,2851.75,2850.25,2850.50,291,237,528.00
05/13/2020,07:27,2850.75,2851.00,2850.25,2851.00,228,129,357.00
05/13/2020,07:28,2850.75,2851.25,2850.25,2851.00,67,158,225.00
05/13/2020,07:29,2851.00,2851.25,2850.50,2851.00,88,130,218.00
05/13/2020,07:30,2850.75,2852.00,2850.75,2851.00,192,197,389.00
05/13/2020,07:31,2851.25,2852.75,2849.75,2852.50,488,435,923.00
05/13/2020,07:32,2852.50,2852.75,2850.25,2851.25,214,464,678.00
05/13/2020,07:33,2851.25,2851.25,2850.00,2850.25,412,437,849.00
05/13/2020,07:34,2850.00,2850.00,2848.50,2849.00,332,418,750.00
05/13/2020,07:35,2849.00,2849.25,2848.25,2848.50,257,483,740.00
05/13/2020,07:36,2848.50,2848.50,2845.50,2845.75,303,1310,1613.00
05/13/2020,07:37,2845.75,2846.00,2844.25,2844.50,385,871,1256.00
05/13/2020,07:38,2844.50,2845.00,2842.75,2844.25,1097,1677,2774.00
05/13/2020,07:39,2844.25,2844.50,2843.50,2844.00,866,793,1659.00
05/13/2020,07:40,2844.00,2845.75,2844.00,2845.50,690,689,1379.00
05/13/2020,07:41,2845.25,2846.75,2845.25,2846.00,490,312,802.00
05/13/2020,07:42,2846.25,2846.50,2845.75,2845.75,435,435,870.00
05/13/2020,07:43,2846.00,2846.25,2845.00,2846.00,526,548,1074.00
05/13/2020,07:44,2846.25,2846.50,2846.00,2846.00,266,599,865.00
05/13/2020,07:45,2846.00,2846.25,2844.75,2844.75,134,646,780.00
05/13/2020,07:46,2844.75,2845.50,2844.50,2844.50,482,489,971.00
05/13/2020,07:47,2844.50,2847.25,2844.50,2847.00,1149,402,1551.00
05/13/2020,07:48,2847.25,2847.25,2845.50,2846.25,768,925,1693.00
05/13/2020,07:49,2846.50,2846.50,2843.50,2844.00,1381,1676,3057.00
05/13/2020,07:50,2844.00,2844.75,2843.25,2843.25,590,767,1357.00
05/13/2020,07:51,2843.50,2846.50,2843.50,2845.50,1077,854,1931.00
05/13/2020,07:52,2845.75,2846.00,2844.75,2845.00,486,460,946.00
05/13/2020,07:53,2845.00,2847.00,2844.75,2847.00,519,265,784.00
05/13/2020,07:54,2847.00,2847.25,2846.50,2846.75,334,100,434.00
05/13/2020,07:55,2847.00,2847.00,2846.00,2846.00,113,280,393.00
05/13/2020,07:56,2846.00,2847.25,2845.25,2845.25,255,491,746.00
05/13/2020,07:57,2845.25,2846.00,2844.75,2846.00,385,274,659.00
05/13/2020,07:58,2846.00,2846.25,2845.25,2846.00,284,296,580.00
05/13/2020,07:59,2846.25,2846.25,2844.50,2845.00,463,875,1338.00
05/13/2020,08:00,2845.25,2845.25,2844.25,2844.50,386,435,821.00
05/13/2020,08:01,2844.25,2844.50,2838.50,2842.25,2746,3252,5998.00
05/13/2020,08:02,2842.00,2842.00,2834.75,2836.00,1744,2826,4570.00
05/13/2020,08:03,2836.25,2839.50,2836.00,2839.25,1959,1498,3457.00
05/13/2020,08:04,2839.00,2839.00,2834.00,2836.00,1428,1810,3238.00
05/13/2020,08:05,2835.75,2836.50,2833.00,2833.00,1870,2001,3871.00
05/13/2020,08:06,2833.00,2834.25,2829.75,2832.75,2607,2845,5452.00
05/13/2020,08:07,2832.75,2833.75,2831.75,2833.00,1079,1145,2224.00
05/13/2020,08:08,2833.25,2834.50,2832.50,2833.25,776,1232,2008.00
05/13/2020,08:09,2833.25,2834.25,2827.25,2827.50,1548,2433,3981.00
05/13/2020,08:10,2827.50,2828.00,2823.25,2825.50,3626,3875,7501.00
05/13/2020,08:11,2825.25,2830.00,2824.75,2828.75,2303,1709,4012.00
05/13/2020,08:12,2829.00,2831.50,2828.00,2831.00,1590,1518,3108.00
05/13/2020,08:13,2831.00,2832.00,2830.25,2831.25,764,726,1490.00
05/13/2020,08:14,2831.25,2833.25,2830.75,2833.25,1060,779,1839.00
05/13/2020,08:15,2833.25,2834.50,2831.50,2832.50,1072,1276,2348.00
05/13/2020,08:16,2832.75,2835.25,2832.50,2834.75,1130,803,1933.00
05/13/2020,08:17,2834.75,2835.25,2834.25,2834.50,426,488,914.00
05/13/2020,08:18,2834.50,2835.75,2833.75,2834.75,803,618,1421.00
05/13/2020,08:19,2834.75,2834.75,2832.75,2833.25,431,665,1096.00
05/13/2020,08:20,2833.25,2835.50,2832.75,2834.25,686,595,1281.00
05/13/2020,08:21,2834.25,2836.25,2833.75,2834.00,948,801,1749.00
05/13/2020,08:22,2834.00,2835.00,2832.75,2833.00,882,1186,2068.00
05/13/2020,08:23,2833.00,2833.25,2831.00,2832.75,1020,1188,2208.00
05/13/2020,08:24,2832.50,2833.25,2831.50,2832.25,506,609,1115.00
05/13/2020,08:25,2832.50,2834.50,2832.00,2832.00,624,521,1145.00
05/13/2020,08:26,2832.00,2833.50,2831.75,2832.75,621,614,1235.00
05/13/2020,08:27,2832.75,2833.75,2832.25,2833.25,487,431,918.00
05/13/2020,08:28,2833.50,2836.25,2833.50,2836.00,1516,1200,2716.00
05/13/2020,08:29,2836.00,2837.50,2835.25,2836.50,1121,1046,2167.00
05/13/2020,08:30,2836.75,2836.75,2835.00,2835.75,1697,1126,2823.00
05/13/2020,08:31,2835.75,2837.50,2833.75,2835.00,6431,5797,12228.00
05/13/2020,08:32,2834.75,2837.25,2833.00,2836.75,3713,4048,7761.00
05/13/2020,08:33,2837.00,2839.00,2835.00,2835.00,4907,4130,9037.00
05/13/2020,08:34,2835.25,2835.50,2827.00,2827.25,4563,7153,11716.00
05/13/2020,08:35,2827.50,2828.50,2820.25,2820.50,5430,6506,11936.00
05/13/2020,08:36,2820.50,2820.50,2816.25,2817.00,5420,6825,12245.00
05/13/2020,08:37,2817.00,2818.75,2811.75,2814.00,5545,5235,10780.00
05/13/2020,08:38,2813.75,2817.00,2811.25,2816.75,5335,4241,9576.00
05/13/2020,08:39,2816.50,2820.75,2816.50,2819.75,5248,4060,9308.00
05/13/2020,08:40,2819.75,2823.00,2819.00,2822.75,3552,3240,6792.00
05/13/2020,08:41,2822.75,2824.25,2820.75,2821.25,5455,4918,10373.00
05/13/2020,08:42,2821.00,2821.25,2817.00,2820.00,4472,3701,8173.00
05/13/2020,08:43,2820.25,2820.50,2816.25,2817.75,3074,2960,6034.00
05/13/2020,08:44,2817.75,2821.50,2816.75,2820.50,3257,3149,6406.00
05/13/2020,08:45,2820.75,2822.25,2816.00,2816.25,2187,2767,4954.00
05/13/2020,08:46,2816.25,2820.50,2813.75,2819.75,4465,2999,7464.00
05/13/2020,08:47,2819.75,2823.25,2818.75,2822.00,3587,2404,5991.00
05/13/2020,08:48,2822.25,2826.25,2821.50,2825.75,4181,3171,7352.00
05/13/2020,08:49,2826.00,2826.25,2823.25,2825.50,2343,3398,5741.00
05/13/2020,08:50,2825.25,2826.50,2824.25,2825.50,1874,1723,3597.00
05/13/2020,08:51,2825.75,2827.50,2822.50,2825.25,2817,3057,5874.00
05/13/2020,08:52,2825.25,2826.25,2823.25,2824.50,2019,1942,3961.00
05/13/2020,08:53,2824.25,2825.25,2823.25,2823.25,1245,1690,2935.00
05/13/2020,08:54,2823.25,2823.25,2819.75,2820.00,1892,3025,4917.00
05/13/2020,08:55,2820.25,2824.00,2820.00,2823.00,2347,1885,4232.00
05/13/2020,08:56,2823.00,2825.75,2820.75,2821.00,2468,2726,5194.00
05/13/2020,08:57,2821.00,2821.25,2817.50,2819.00,2929,3381,6310.00
05/13/2020,08:58,2819.00,2823.25,2817.75,2822.00,3604,3302,6906.00
05/13/2020,08:59,2822.00,2825.00,2822.00,2824.25,2847,2008,4855.00
05/13/2020,09:00,2824.50,2825.00,2821.25,2823.75,3192,3566,6758.00
05/13/2020,09:01,2823.75,2827.25,2822.75,2827.25,4099,3264,7363.00
05/13/2020,09:02,2827.25,2830.75,2826.75,2830.50,4381,4228,8609.00
05/13/2020,09:03,2830.50,2833.00,2830.25,2832.75,4151,2856,7007.00
05/13/2020,09:04,2832.75,2834.00,2830.75,2831.75,2743,3401,6144.00
05/13/2020,09:05,2831.50,2833.75,2831.00,2832.00,2546,2404,4950.00
05/13/2020,09:06,2832.00,2835.00,2831.75,2834.50,3309,2611,5920.00
05/13/2020,09:07,2834.25,2836.00,2832.25,2833.00,2942,3544,6486.00
05/13/2020,09:08,2833.00,2835.25,2832.25,2833.75,2131,1606,3737.00
05/13/2020,09:09,2833.75,2835.50,2832.75,2834.75,1856,1480,3336.00
05/13/2020,09:10,2834.50,2835.00,2832.00,2832.50,1235,2015,3250.00
05/13/2020,09:11,2832.50,2833.50,2831.50,2832.75,2198,1998,4196.00
05/13/2020,09:12,2832.75,2834.25,2830.75,2834.00,3039,3251,6290.00
05/13/2020,09:13,2834.00,2835.00,2831.75,2832.00,1777,2137,3914.00
05/13/2020,09:14,2832.25,2834.25,2831.00,2832.50,3948,3085,7033.00
05/13/2020,09:15,2832.50,2833.75,2831.25,2831.25,1116,1466,2582.00
05/13/2020,09:16,2831.25,2832.75,2830.00,2831.00,2258,2137,4395.00
05/13/2020,09:17,2831.00,2834.00,2830.50,2831.75,3502,2477,5979.00
05/13/2020,09:18,2831.75,2834.00,2831.50,2833.00,2619,1442,4061.00
05/13/2020,09:19,2833.00,2833.75,2830.75,2831.00,1397,1869,3266.00
05/13/2020,09:20,2831.25,2832.75,2830.25,2831.25,1928,1664,3592.00
05/13/2020,09:21,2831.00,2831.25,2829.50,2829.50,1547,2102,3649.00
05/13/2020,09:22,2829.75,2832.00,2829.50,2830.25,2146,1430,3576.00
05/13/2020,09:23,2830.25,2830.25,2828.25,2829.00,2038,2383,4421.00
05/13/2020,09:24,2829.00,2830.50,2828.25,2828.50,1490,1755,3245.00
05/13/2020,09:25,2828.50,2828.75,2825.50,2827.00,2405,3408,5813.00
05/13/2020,09:26,2827.00,2830.00,2825.75,2827.25,4137,3853,7990.00
05/13/2020,09:27,2827.25,2829.25,2827.00,2829.25,2056,1574,3630.00
05/13/2020,09:28,2829.00,2835.50,2829.00,2835.25,5405,2703,8108.00
05/13/2020,09:29,2835.25,2840.00,2835.25,2839.50,5071,3026,8097.00
05/13/2020,09:30,2839.25,2840.00,2837.50,2838.75,1860,1859,3719.00
05/13/2020,09:31,2838.75,2843.00,2837.00,2843.00,5096,3581,8677.00
05/13/2020,09:32,2842.75,2847.25,2842.75,2846.00,4718,4284,9002.00
05/13/2020,09:33,2845.75,2846.50,2844.00,2844.75,2833,2386,5219.00
05/13/2020,09:34,2844.75,2846.50,2844.25,2844.25,2485,3408,5893.00
05/13/2020,09:35,2844.50,2845.25,2843.50,2843.75,2460,2614,5074.00
05/13/2020,09:36,2843.75,2845.50,2843.75,2845.25,1897,1875,3772.00
05/13/2020,09:37,2845.25,2845.75,2842.25,2843.00,2188,2957,5145.00
05/13/2020,09:38,2843.25,2844.00,2840.00,2840.25,2511,3302,5813.00
05/13/2020,09:39,2840.00,2841.25,2839.25,2840.25,1596,1733,3329.00
05/13/2020,09:40,2840.25,2840.50,2838.75,2839.75,1395,1335,2730.00
05/13/2020,09:41,2840.00,2842.50,2839.25,2839.50,1925,2080,4005.00
05/13/2020,09:42,2839.50,2840.25,2838.00,2838.00,1426,1800,3226.00
05/13/2020,09:43,2838.25,2839.25,2837.75,2838.50,1063,1411,2474.00
05/13/2020,09:44,2838.75,2839.50,2837.75,2838.75,1363,1322,2685.00
05/13/2020,09:45,2838.75,2839.00,2836.75,2837.50,1164,1522,2686.00
05/13/2020,09:46,2837.75,2838.00,2835.25,2835.75,1859,2347,4206.00
05/13/2020,09:47,2836.00,2836.50,2834.00,2834.00,1230,1912,3142.00
05/13/2020,09:48,2834.00,2835.25,2834.00,2834.25,1042,1195,2237.00
05/13/2020,09:49,2834.25,2835.00,2834.00,2834.00,1062,979,2041.00
05/13/2020,09:50,2834.00,2835.00,2833.00,2833.25,2080,2700,4780.00
05/13/2020,09:51,2833.25,2834.75,2832.25,2834.25,1774,1424,3198.00
05/13/2020,09:52,2834.50,2836.25,2831.50,2831.50,1844,2068,3912.00
05/13/2020,09:53,2831.75,2832.75,2830.75,2832.25,2095,1595,3690.00
05/13/2020,09:54,2832.25,2833.25,2831.25,2831.25,996,1352,2348.00
05/13/2020,09:55,2831.25,2833.00,2831.00,2832.50,1709,1397,3106.00
05/13/2020,09:56,2832.50,2832.50,2829.75,2830.25,1185,1984,3169.00
05/13/2020,09:57,2830.50,2831.25,2830.00,2831.00,1192,1416,2608.00
05/13/2020,09:58,2831.00,2831.75,2826.25,2827.50,2215,4372,6587.00
05/13/2020,09:59,2827.25,2827.75,2824.00,2825.00,2645,3172,5817.00
05/13/2020,10:00,2824.75,2824.75,2821.00,2823.00,3218,3164,6382.00
05/13/2020,10:01,2823.00,2825.25,2821.25,2821.25,2790,2967,5757.00
05/13/2020,10:02,2821.50,2823.00,2821.25,2822.50,1983,1643,3626.00
05/13/2020,10:03,2822.25,2824.75,2822.25,2824.75,1780,1611,3391.00
05/13/2020,10:04,2824.75,2825.00,2821.50,2823.75,1272,1783,3055.00
05/13/2020,10:05,2823.75,2824.50,2821.75,2824.25,1577,1213,2790.00
05/13/2020,10:06,2824.50,2824.50,2819.25,2821.50,2203,3307,5510.00
05/13/2020,10:07,2821.50,2824.00,2819.75,2823.75,2561,2243,4804.00
05/13/2020,10:08,2823.75,2826.50,2823.75,2823.75,3631,4042,7673.00
05/13/2020,10:09,2823.50,2825.00,2823.50,2824.25,1736,1646,3382.00
05/13/2020,10:10,2824.25,2825.25,2822.00,2822.75,1729,2150,3879.00
05/13/2020,10:11,2822.50,2826.00,2822.50,2825.25,1648,1093,2741.00
05/13/2020,10:12,2825.25,2826.50,2824.75,2825.50,1321,1546,2867.00
05/13/2020,10:13,2825.50,2826.00,2824.00,2825.00,1641,1217,2858.00
05/13/2020,10:14,2825.00,2826.00,2824.25,2824.50,1035,1140,2175.00
05/13/2020,10:15,2824.75,2827.75,2824.50,2827.50,1980,1363,3343.00
05/13/2020,10:16,2827.25,2829.25,2827.00,2828.25,2253,1469,3722.00
05/13/2020,10:17,2828.25,2828.50,2825.25,2825.75,1500,1981,3481.00
05/13/2020,10:18,2825.75,2828.25,2825.75,2827.75,1337,867,2204.00
05/13/2020,10:19,2827.50,2827.75,2823.50,2824.00,1142,2841,3983.00
05/13/2020,10:20,2823.75,2824.00,2818.00,2818.50,2389,4087,6476.00
05/13/2020,10:21,2818.50,2818.75,2816.25,2816.25,2624,2589,5213.00
05/13/2020,10:22,2816.25,2816.75,2813.75,2814.00,1980,3133,5113.00
05/13/2020,10:23,2814.25,2815.00,2809.50,2810.50,2572,5050,7622.00
05/13/2020,10:24,2810.25,2813.25,2809.75,2810.50,5323,4078,9401.00
05/13/2020,10:25,2810.50,2813.00,2810.50,2811.25,2451,2088,4539.00
05/13/2020,10:26,2811.25,2811.25,2808.75,2810.25,3390,2833,6223.00
05/13/2020,10:27,2810.25,2810.25,2807.75,2809.00,2667,2773,5440.00
05/13/2020,10:28,2808.75,2812.00,2808.00,2811.50,2732,1885,4617.00
05/13/2020,10:29,2811.50,2813.00,2811.00,2812.50,2524,2395,4919.00
05/13/2020,10:30,2812.25,2815.25,2811.25,2815.00,3027,2615,5642.00
05/13/2020,10:31,2815.25,2815.25,2812.00,2813.75,2898,2456,5354.00
05/13/2020,10:32,2813.50,2816.25,2813.25,2815.75,2497,1637,4134.00
05/13/2020,10:33,2815.75,2818.00,2814.50,2815.50,2525,2827,5352.00
05/13/2020,10:34,2815.50,2815.50,2812.25,2812.50,1712,2291,4003.00
05/13/2020,10:35,2812.25,2812.75,2810.50,2812.75,2116,2263,4379.00
05/13/2020,10:36,2812.50,2813.25,2808.75,2811.75,3647,3986,7633.00
05/13/2020,10:37,2811.75,2812.25,2806.00,2807.00,3095,4468,7563.00
05/13/2020,10:38,2807.00,2807.75,2804.50,2804.75,1999,3047,5046.00
05/13/2020,10:39,2804.50,2807.00,2803.25,2806.50,3770,3825,7595.00
05/13/2020,10:40,2806.50,2808.00,2806.00,2808.00,2021,1439,3460.00
05/13/2020,10:41,2807.75,2808.75,2806.00,2806.75,2105,2177,4282.00
05/13/2020,10:42,2806.50,2808.00,2803.50,2804.25,2400,3086,5486.00
05/13/2020,10:43,2804.25,2805.50,2801.25,2801.75,3985,4320,8305.00
05/13/2020,10:44,2801.75,2802.75,2800.50,2801.50,3003,2595,5598.00
05/13/2020,10:45,2801.50,2802.00,2799.50,2800.75,2416,2505,4921.00
05/13/2020,10:46,2801.00,2801.25,2797.75,2798.00,4149,4005,8154.00
05/13/2020,10:47,2798.00,2798.25,2795.75,2795.75,2357,3015,5372.00
05/13/2020,10:48,2795.75,2797.50,2794.50,2796.00,3751,3295,7046.00
05/13/2020,10:49,2796.00,2797.25,2794.25,2795.00,2898,2900,5798.00
05/13/2020,10:50,2795.00,2795.50,2793.25,2795.00,2857,3761,6618.00
05/13/2020,10:51,2795.00,2796.50,2792.00,2794.75,4583,4609,9192.00
05/13/2020,10:52,2794.75,2798.00,2794.25,2797.25,3920,3757,7677.00
05/13/2020,10:53,2797.25,2798.25,2796.50,2796.75,3032,2802,5834.00
05/13/2020,10:54,2796.75,2797.00,2789.50,2790.25,2264,5426,7690.00
05/13/2020,10:55,2790.25,2791.25,2788.75,2790.00,3397,3109,6506.00
05/13/2020,10:56,2789.75,2790.00,2787.00,2787.75,3918,4561,8479.00
05/13/2020,10:57,2787.50,2790.50,2787.50,2788.50,3976,2822,6798.00
05/13/2020,10:58,2788.50,2792.75,2788.50,2792.25,3715,3047,6762.00
05/13/2020,10:59,2792.00,2793.25,2789.00,2789.25,2373,2962,5335.00
05/13/2020,11:00,2789.00,2794.50,2789.00,2793.75,6110,5589,11699.00
05/13/2020,11:01,2793.75,2794.50,2792.25,2793.75,3670,2989,6659.00
05/13/2020,11:02,2793.50,2796.00,2792.50,2794.25,3503,2564,6067.00
05/13/2020,11:03,2794.00,2797.75,2794.00,2797.00,4019,2985,7004.00
05/13/2020,11:04,2796.75,2797.50,2789.75,2789.75,2532,4562,7094.00
05/13/2020,11:05,2789.75,2790.25,2785.00,2785.00,5757,6296,12053.00
05/13/2020,11:06,2785.25,2789.00,2783.75,2788.00,4387,3886,8273.00
05/13/2020,11:07,2788.00,2789.25,2785.00,2785.50,2688,2866,5554.00
05/13/2020,11:08,2785.50,2786.00,2781.75,2782.00,3721,5122,8843.00
05/13/2020,11:09,2782.00,2786.00,2781.25,2782.50,3270,3671,6941.00
05/13/2020,11:10,2782.50,2784.00,2780.25,2780.25,2681,3071,5752.00
05/13/2020,11:11,2780.25,2783.75,2779.50,2782.50,5522,4179,9701.00
05/13/2020,11:12,2782.25,2784.75,2781.50,2783.25,2747,2777,5524.00
05/13/2020,11:13,2783.25,2784.25,2780.25,2781.00,3356,4247,7603.00
05/13/2020,11:14,2781.25,2783.00,2779.25,2782.50,3472,3035,6507.00
05/13/2020,11:15,2782.75,2783.75,2777.50,2779.25,3533,4522,8055.00
05/13/2020,11:16,2779.25,2779.50,2776.50,2778.00,3886,4073,7959.00
05/13/2020,11:17,2778.00,2779.75,2776.50,2779.25,3126,2958,6084.00
05/13/2020,11:18,2779.25,2781.00,2774.00,2774.25,3569,4799,8368.00
05/13/2020,11:19,2774.25,2776.50,2772.50,2772.75,3545,4126,7671.00
05/13/2020,11:20,2772.50,2774.00,2771.25,2772.50,3678,3920,7598.00
05/13/2020,11:21,2772.50,2777.25,2772.00,2776.00,3572,3072,6644.00
05/13/2020,11:22,2776.00,2780.00,2776.00,2779.50,3595,2997,6592.00
05/13/2020,11:23,2779.50,2781.00,2777.50,2781.00,2776,2892,5668.00
05/13/2020,11:24,2780.75,2782.50,2779.75,2781.75,2549,2475,5024.00
05/13/2020,11:25,2781.75,2782.00,2778.50,2779.50,3257,3177,6434.00
05/13/2020,11:26,2779.50,2782.75,2776.50,2779.75,3493,3835,7328.00
05/13/2020,11:27,2779.75,2782.75,2779.75,2782.75,2326,2102,4428.00
05/13/2020,11:28,2782.50,2783.75,2780.25,2783.00,2163,1941,4104.00
05/13/2020,11:29,2782.75,2785.25,2781.75,2784.75,2382,1487,3869.00
05/13/2020,11:30,2785.00,2787.00,2784.50,2786.50,3027,2370,5397.00
05/13/2020,11:31,2786.25,2788.75,2786.25,2787.25,2892,2726,5618.00
05/13/2020,11:32,2787.00,2788.75,2785.75,2786.75,2152,3217,5369.00
05/13/2020,11:33,2786.75,2787.25,2782.75,2783.00,2338,3604,5942.00
05/13/2020,11:34,2782.75,2787.75,2782.25,2786.50,2472,1994,4466.00
05/13/2020,11:35,2786.50,2789.75,2786.50,2788.50,2363,1963,4326.00
05/13/2020,11:36,2788.50,2788.50,2784.00,2785.00,1994,2368,4362.00
05/13/2020,11:37,2785.00,2789.00,2784.75,2787.75,1999,2085,4084.00
05/13/2020,11:38,2787.75,2790.50,2787.50,2789.75,2815,2256,5071.00
05/13/2020,11:39,2790.00,2790.00,2788.00,2788.25,2071,2291,4362.00
05/13/2020,11:40,2788.50,2790.25,2787.25,2790.00,3089,2870,5959.00
05/13/2020,11:41,2789.75,2789.75,2785.50,2786.00,3586,5198,8784.00
05/13/2020,11:42,2786.00,2789.50,2785.75,2786.75,2738,2591,5329.00
05/13/2020,11:43,2786.75,2787.50,2784.25,2784.25,1730,2261,3991.00
05/13/2020,11:44,2784.25,2786.75,2784.00,2786.00,1835,1725,3560.00
05/13/2020,11:45,2786.00,2787.75,2784.50,2785.25,2209,2066,4275.00
05/13/2020,11:46,2785.50,2789.50,2785.25,2787.25,2643,2405,5048.00
05/13/2020,11:47,2787.50,2788.50,2785.50,2787.25,2116,2424,4540.00
05/13/2020,11:48,2787.00,2791.25,2786.50,2789.50,4597,2994,7591.00
05/13/2020,11:49,2789.50,2792.25,2789.00,2791.75,2278,1714,3992.00
05/13/2020,11:50,2791.50,2794.25,2790.25,2793.00,3119,2689,5808.00
05/13/2020,11:51,2792.75,2794.50,2792.75,2793.75,1594,1611,3205.00
05/13/2020,11:52,2793.75,2794.50,2792.75,2794.00,2155,1728,3883.00
05/13/2020,11:53,2793.75,2794.50,2792.00,2792.50,1051,1674,2725.00
05/13/2020,11:54,2792.75,2793.00,2790.25,2791.50,922,1771,2693.00
05/13/2020,11:55,2791.25,2793.25,2790.75,2792.75,1502,1741,3243.00
05/13/2020,11:56,2792.75,2794.75,2792.50,2793.00,1296,1014,2310.00
05/13/2020,11:57,2793.00,2794.00,2791.25,2791.25,1147,1493,2640.00
05/13/2020,11:58,2791.50,2792.25,2789.50,2789.50,1088,1402,2490.00
05/13/2020,11:59,2789.75,2791.00,2789.50,2790.75,1353,1047,2400.00
05/13/2020,12:00,2790.75,2793.75,2790.75,2792.25,1623,1045,2668.00
05/13/2020,12:01,2792.00,2793.75,2789.00,2789.00,2470,2594,5064.00
05/13/2020,12:02,2789.25,2790.00,2788.00,2788.50,1699,2049,3748.00
05/13/2020,12:03,2788.25,2790.00,2787.75,2788.00,1093,1089,2182.00
05/13/2020,12:04,2788.00,2789.25,2786.50,2786.75,1128,1280,2408.00
05/13/2020,12:05,2786.75,2787.75,2784.00,2784.00,1849,2708,4557.00
05/13/2020,12:06,2784.25,2786.25,2781.00,2781.25,1813,3146,4959.00
05/13/2020,12:07,2781.25,2782.50,2779.50,2780.00,2115,2641,4756.00
05/13/2020,12:08,2780.25,2781.75,2779.75,2780.75,1215,1548,2763.00
05/13/2020,12:09,2780.75,2781.25,2779.25,2780.75,1237,1720,2957.00
05/13/2020,12:10,2780.50,2782.00,2780.00,2781.50,907,996,1903.00
05/13/2020,12:11,2781.50,2786.00,2781.50,2785.50,2490,1933,4423.00
05/13/2020,12:12,2785.50,2790.25,2785.25,2790.00,2157,1409,3566.00
05/13/2020,12:13,2790.25,2791.75,2788.75,2788.75,1749,2089,3838.00
05/13/2020,12:14,2788.75,2789.50,2788.00,2788.25,1632,1398,3030.00
05/13/2020,12:15,2788.50,2791.25,2788.25,2790.00,1765,1621,3386.00
05/13/2020,12:16,2790.00,2790.50,2787.25,2787.50,1289,1145,2434.00
05/13/2020,12:17,2787.50,2792.00,2786.50,2791.00,1882,1441,3323.00
05/13/2020,12:18,2791.00,2795.75,2790.75,2795.50,3172,2008,5180.00
05/13/2020,12:19,2795.50,2795.75,2793.75,2794.00,1510,1876,3386.00
05/13/2020,12:20,2794.25,2794.75,2792.25,2794.25,1003,1308,2311.00
05/13/2020,12:21,2794.50,2794.50,2792.00,2792.25,1054,1447,2501.00
05/13/2020,12:22,2792.25,2792.75,2791.00,2791.00,1044,1414,2458.00
05/13/2020,12:23,2791.25,2791.50,2787.50,2788.75,1366,2039,3405.00
05/13/2020,12:24,2789.00,2790.75,2788.50,2790.75,1389,1194,2583.00
05/13/2020,12:25,2790.50,2790.75,2787.50,2787.75,1308,1605,2913.00
05/13/2020,12:26,2787.75,2788.50,2785.25,2785.25,1309,1834,3143.00
05/13/2020,12:27,2785.50,2787.00,2785.25,2786.00,1588,1271,2859.00
05/13/2020,12:28,2786.25,2789.75,2786.25,2788.50,1754,2181,3935.00
05/13/2020,12:29,2788.75,2791.25,2788.75,2790.75,1075,931,2006.00
05/13/2020,12:30,2790.75,2791.00,2788.75,2789.50,1365,1398,2763.00
05/13/2020,12:31,2789.25,2790.00,2786.75,2789.00,1102,1398,2500.00
05/13/2020,12:32,2789.00,2790.50,2788.50,2788.50,1044,909,1953.00
05/13/2020,12:33,2788.75,2789.00,2785.00,2785.00,1062,1689,2751.00
05/13/2020,12:34,2785.00,2786.25,2784.50,2784.75,1003,1001,2004.00
05/13/2020,12:35,2784.75,2787.75,2784.50,2785.75,1290,996,2286.00
05/13/2020,12:36,2786.00,2787.00,2784.50,2786.25,973,1112,2085.00
05/13/2020,12:37,2786.50,2789.00,2786.50,2788.00,1893,1515,3408.00
05/13/2020,12:38,2788.00,2788.75,2784.50,2786.75,1591,1376,2967.00
05/13/2020,12:39,2786.75,2789.25,2786.25,2787.25,1009,1072,2081.00
05/13/2020,12:40,2787.50,2789.75,2786.50,2789.75,2262,1850,4112.00
05/13/2020,12:41,2789.75,2792.00,2786.75,2787.50,2120,2277,4397.00
05/13/2020,12:42,2787.50,2789.00,2787.25,2787.75,1558,1869,3427.00
05/13/2020,12:43,2787.75,2788.00,2786.00,2786.50,1329,1517,2846.00
05/13/2020,12:44,2786.50,2786.50,2784.50,2785.00,1201,1481,2682.00
05/13/2020,12:45,2785.00,2788.75,2784.75,2787.25,1739,1631,3370.00
05/13/2020,12:46,2787.25,2788.50,2784.75,2788.25,1606,1234,2840.00
05/13/2020,12:47,2788.00,2789.25,2786.50,2787.50,792,1379,2171.00
05/13/2020,12:48,2787.50,2790.50,2786.75,2787.00,1447,1660,3107.00
05/13/2020,12:49,2787.00,2787.00,2785.25,2786.25,1249,1742,2991.00
05/13/2020,12:50,2786.50,2788.50,2786.50,2788.25,807,506,1313.00
05/13/2020,12:51,2788.50,2788.75,2785.50,2785.75,922,1160,2082.00
05/13/2020,12:52,2786.00,2787.50,2785.00,2786.50,535,1016,1551.00
05/13/2020,12:53,2786.25,2787.50,2784.75,2786.00,1223,1320,2543.00
05/13/2020,12:54,2786.00,2786.50,2782.75,2783.00,1190,2125,3315.00
05/13/2020,12:55,2783.25,2784.25,2781.25,2781.75,1585,1711,3296.00
05/13/2020,12:56,2782.00,2784.00,2781.25,2781.50,1169,1581,2750.00
05/13/2020,12:57,2781.75,2783.00,2781.75,2782.75,850,750,1600.00
05/13/2020,12:58,2782.75,2783.75,2782.50,2783.50,697,819,1516.00
05/13/2020,12:59,2783.50,2784.00,2782.25,2782.75,513,792,1305.00
05/13/2020,13:00,2782.75,2784.00,2782.50,2782.75,443,566,1009.00
05/13/2020,13:01,2782.75,2783.00,2780.75,2782.00,1097,1406,2503.00
05/13/2020,13:02,2782.00,2782.50,2780.75,2781.75,2065,1988,4053.00
05/13/2020,13:03,2782.00,2783.75,2780.50,2780.75,2120,2153,4273.00
05/13/2020,13:04,2780.75,2781.25,2779.25,2779.25,1277,1873,3150.00
05/13/2020,13:05,2779.25,2779.50,2776.50,2777.00,1588,2377,3965.00
05/13/2020,13:06,2777.00,2779.00,2776.75,2778.25,1702,1009,2711.00
05/13/2020,13:07,2778.25,2781.00,2778.25,2780.75,1215,735,1950.00
05/13/2020,13:08,2780.50,2784.50,2780.50,2784.00,1878,1017,2895.00
05/13/2020,13:09,2784.00,2784.75,2782.75,2784.00,1118,1010,2128.00
05/13/2020,13:10,2784.00,2784.75,2783.25,2784.50,858,841,1699.00
05/13/2020,13:11,2784.25,2784.50,2782.00,2783.25,704,1036,1740.00
05/13/2020,13:12,2783.00,2788.00,2783.00,2787.50,2491,1969,4460.00
05/13/2020,13:13,2787.25,2790.00,2787.25,2789.25,2201,1382,3583.00
05/13/2020,13:14,2789.25,2789.50,2787.25,2787.50,1071,1415,2486.00
05/13/2020,13:15,2787.50,2787.75,2786.00,2786.75,888,1118,2006.00
05/13/2020,13:16,2786.75,2789.50,2785.50,2789.25,1507,1827,3334.00
05/13/2020,13:17,2789.00,2793.50,2789.00,2792.00,4196,2648,6844.00
05/13/2020,13:18,2792.25,2792.75,2790.25,2792.50,1818,1571,3389.00
05/13/2020,13:19,2792.75,2792.75,2790.00,2790.25,1446,1297,2743.00
05/13/2020,13:20,2790.50,2791.75,2788.00,2788.00,1212,2118,3330.00
05/13/2020,13:21,2788.00,2789.50,2787.75,2788.50,1769,1328,3097.00
05/13/2020,13:22,2788.75,2791.75,2788.75,2791.25,1871,1329,3200.00
05/13/2020,13:23,2791.50,2791.75,2785.25,2785.75,1624,3157,4781.00
05/13/2020,13:24,2785.75,2786.75,2784.00,2785.25,2656,2182,4838.00
05/13/2020,13:25,2785.25,2787.00,2785.00,2785.25,2318,3068,5386.00
05/13/2020,13:26,2785.25,2785.50,2783.25,2784.00,1137,1658,2795.00
05/13/2020,13:27,2784.00,2787.50,2783.50,2785.75,1782,1665,3447.00
05/13/2020,13:28,2785.75,2786.00,2783.25,2783.50,782,1697,2479.00
05/13/2020,13:29,2783.75,2785.75,2782.75,2784.75,1181,1359,2540.00
05/13/2020,13:30,2785.00,2785.25,2781.50,2782.00,1280,2457,3737.00
05/13/2020,13:31,2782.00,2784.25,2781.25,2782.75,1662,1369,3031.00
05/13/2020,13:32,2782.75,2783.25,2782.00,2782.75,852,1318,2170.00
05/13/2020,13:33,2782.75,2783.75,2781.25,2782.50,2048,1970,4018.00
05/13/2020,13:34,2782.75,2784.00,2779.75,2781.00,2002,2681,4683.00
05/13/2020,13:35,2781.00,2781.75,2779.75,2779.75,1388,1479,2867.00
05/13/2020,13:36,2780.00,2780.75,2778.50,2780.25,1893,1887,3780.00
05/13/2020,13:37,2780.50,2783.50,2780.25,2782.50,2240,1831,4071.00
05/13/2020,13:38,2782.50,2783.75,2781.00,2781.75,2087,1985,4072.00
05/13/2020,13:39,2781.75,2784.25,2781.50,2782.50,1277,1133,2410.00
05/13/2020,13:40,2782.25,2782.75,2780.25,2780.75,1357,1736,3093.00
05/13/2020,13:41,2780.50,2781.50,2779.50,2780.25,1080,1922,3002.00
05/13/2020,13:42,2780.25,2781.00,2779.00,2779.25,982,1332,2314.00
05/13/2020,13:43,2779.00,2779.25,2777.00,2777.50,1686,2643,4329.00
05/13/2020,13:44,2777.25,2778.25,2776.75,2777.25,1423,1410,2833.00
05/13/2020,13:45,2777.00,2777.25,2775.25,2775.75,1728,2226,3954.00
05/13/2020,13:46,2775.50,2777.00,2775.00,2775.75,1209,1083,2292.00
05/13/2020,13:47,2775.50,2779.25,2774.75,2778.25,2474,1306,3780.00
05/13/2020,13:48,2778.50,2781.25,2777.00,2777.25,2680,3561,6241.00
05/13/2020,13:49,2777.50,2780.00,2776.50,2779.50,1771,1360,3131.00
05/13/2020,13:50,2779.50,2780.50,2778.75,2779.00,507,1308,1815.00
05/13/2020,13:51,2778.75,2780.25,2777.50,2778.25,1118,1466,2584.00
05/13/2020,13:52,2778.50,2780.00,2777.50,2778.25,1514,1993,3507.00
05/13/2020,13:53,2778.25,2778.25,2775.75,2778.00,1413,1367,2780.00
05/13/2020,13:54,2777.75,2778.50,2776.25,2776.75,1099,1299,2398.00
05/13/2020,13:55,2776.75,2777.50,2775.75,2777.00,1208,1230,2438.00
05/13/2020,13:56,2777.00,2777.50,2776.00,2777.25,758,818,1576.00
05/13/2020,13:57,2777.50,2778.25,2775.25,2775.25,1086,1606,2692.00
05/13/2020,13:58,2775.25,2776.00,2773.00,2773.25,2147,2558,4705.00
05/13/2020,13:59,2773.25,2774.50,2773.00,2774.25,1195,1016,2211.00
05/13/2020,14:00,2774.00,2774.25,2771.75,2771.75,1844,2480,4324.00
05/13/2020,14:01,2771.75,2783.00,2771.75,2781.00,9129,5438,14567.00
05/13/2020,14:02,2781.25,2784.00,2780.75,2783.00,3722,4095,7817.00
05/13/2020,14:03,2783.00,2787.25,2782.50,2787.25,4218,2416,6634.00
05/13/2020,14:04,2787.25,2787.50,2784.25,2785.00,2488,2742,5230.00
05/13/2020,14:05,2785.25,2787.00,2783.75,2786.00,1661,1642,3303.00
05/13/2020,14:06,2786.00,2786.25,2781.25,2781.75,2248,3358,5606.00
05/13/2020,14:07,2781.75,2782.50,2779.00,2779.50,2257,4517,6774.00
05/13/2020,14:08,2779.50,2781.00,2778.50,2778.50,2283,2988,5271.00
05/13/2020,14:09,2778.75,2779.25,2776.00,2777.50,2920,4120,7040.00
05/13/2020,14:10,2777.50,2778.25,2775.75,2778.00,1757,1902,3659.00
05/13/2020,14:11,2778.00,2782.00,2778.00,2780.50,2994,1661,4655.00
05/13/2020,14:12,2780.25,2780.25,2777.00,2777.75,1922,1864,3786.00
05/13/2020,14:13,2777.75,2779.00,2777.25,2777.75,1139,1053,2192.00
05/13/2020,14:14,2777.50,2778.25,2774.00,2774.50,1885,2817,4702.00
05/13/2020,14:15,2774.50,2777.25,2774.25,2776.25,2000,1229,3229.00
05/13/2020,14:16,2776.25,2778.00,2774.25,2774.75,1673,2243,3916.00
05/13/2020,14:17,2774.50,2777.50,2774.00,2775.25,1442,1228,2670.00
05/13/2020,14:18,2775.25,2776.50,2773.50,2775.25,2069,1744,3813.00
05/13/2020,14:19,2775.00,2777.25,2774.00,2774.50,1965,1479,3444.00
05/13/2020,14:20,2774.50,2778.25,2773.50,2778.00,2529,2085,4614.00
05/13/2020,14:21,2778.00,2779.25,2773.75,2774.50,2081,2776,4857.00
05/13/2020,14:22,2774.50,2775.25,2771.75,2772.50,2067,3286,5353.00
05/13/2020,14:23,2772.50,2774.25,2768.75,2769.00,4265,5344,9609.00
05/13/2020,14:24,2769.00,2770.25,2767.50,2768.25,2254,3081,5335.00
05/13/2020,14:25,2768.00,2770.00,2766.50,2766.75,3443,4629,8072.00
05/13/2020,14:26,2766.75,2768.50,2764.50,2765.75,4772,4611,9383.00
05/13/2020,14:27,2765.75,2768.50,2764.75,2768.00,3666,2398,6064.00
05/13/2020,14:28,2768.25,2770.00,2767.00,2769.75,3037,2021,5058.00
05/13/2020,14:29,2770.00,2772.00,2769.25,2770.50,3280,3268,6548.00
05/13/2020,14:30,2770.75,2775.50,2769.25,2773.25,4328,2648,6976.00
05/13/2020,14:31,2773.00,2773.25,2769.50,2773.00,2211,2645,4856.00
05/13/2020,14:32,2772.75,2774.00,2770.75,2772.25,2036,2203,4239.00
05/13/2020,14:33,2772.00,2773.00,2770.75,2772.25,1554,1909,3463.00
05/13/2020,14:34,2772.25,2778.75,2772.00,2778.25,4418,3099,7517.00
05/13/2020,14:35,2778.25,2781.50,2778.25,2778.75,4099,4008,8107.00
05/13/2020,14:36,2778.75,2782.25,2777.75,2782.25,3410,3086,6496.00
05/13/2020,14:37,2782.00,2783.50,2778.75,2779.25,3482,3389,6871.00
05/13/2020,14:38,2779.00,2779.25,2776.00,2778.00,3504,2637,6141.00
05/13/2020,14:39,2778.00,2779.25,2775.75,2777.00,2792,3069,5861.00
05/13/2020,14:40,2777.00,2778.25,2775.50,2778.00,1850,2317,4167.00
05/13/2020,14:41,2778.00,2782.75,2778.00,2780.75,4397,3910,8307.00
05/13/2020,14:42,2780.75,2782.25,2780.00,2780.75,1734,1525,3259.00
05/13/2020,14:43,2780.75,2783.00,2779.25,2783.00,2292,1990,4282.00
05/13/2020,14:44,2783.00,2783.25,2781.00,2783.25,1763,1474,3237.00
05/13/2020,14:45,2783.00,2783.50,2779.50,2780.25,1838,2610,4448.00
05/13/2020,14:46,2780.50,2780.75,2776.50,2777.50,2316,2916,5232.00
05/13/2020,14:47,2777.75,2777.75,2776.00,2776.50,2051,2136,4187.00
05/13/2020,14:48,2776.25,2783.25,2776.25,2783.00,3497,2204,5701.00
05/13/2020,14:49,2782.75,2785.75,2781.25,2785.75,3283,2382,5665.00
05/13/2020,14:50,2785.50,2787.75,2785.25,2785.25,2784,3232,6016.00
05/13/2020,14:51,2785.25,2790.75,2783.25,2790.50,8009,6227,14236.00
05/13/2020,14:52,2790.25,2790.75,2787.00,2790.00,3570,4503,8073.00
05/13/2020,14:53,2789.75,2793.75,2788.75,2793.25,5104,4089,9193.00
05/13/2020,14:54,2793.50,2795.25,2792.75,2793.25,2900,3462,6362.00
05/13/2020,14:55,2793.25,2794.50,2790.00,2790.75,4220,4999,9219.00
05/13/2020,14:56,2790.75,2791.50,2788.75,2788.75,3987,5981,9968.00
05/13/2020,14:57,2789.00,2789.75,2787.75,2788.00,3863,4149,8012.00
05/13/2020,14:58,2788.25,2792.00,2788.00,2791.50,4754,3359,8113.00
05/13/2020,14:59,2791.75,2794.75,2791.00,2793.75,7654,6947,14601.00
05/13/2020,15:00,2793.75,2796.25,2790.25,2791.75,28929,28483,57412.00
05/13/2020,15:01,2791.75,2791.75,2787.50,2788.75,9400,11336,20736.00
05/13/2020,15:02,2788.75,2792.00,2788.25,2791.75,3259,2587,5846.00
05/13/2020,15:03,2792.00,2794.25,2790.00,2794.00,2350,1684,4034.00
05/13/2020,15:04,2794.00,2797.50,2793.50,2796.00,3055,1882,4937.00
05/13/2020,15:05,2795.75,2798.25,2795.25,2797.50,2932,1926,4858.00
05/13/2020,15:06,2797.25,2798.00,2795.50,2796.25,2386,2632,5018.00
05/13/2020,15:07,2796.25,2796.75,2794.75,2795.00,1481,1845,3326.00
05/13/2020,15:08,2795.25,2795.25,2793.25,2794.00,1130,1642,2772.00
05/13/2020,15:09,2793.75,2795.00,2791.75,2792.25,1436,1524,2960.00
05/13/2020,15:10,2792.00,2792.25,2790.50,2790.75,939,1406,2345.00
05/13/2020,15:11,2791.00,2791.25,2790.00,2790.50,650,727,1377.00
05/13/2020,15:12,2790.50,2790.75,2789.50,2790.25,899,1206,2105.00
05/13/2020,15:13,2790.25,2790.50,2789.50,2790.00,1049,1033,2082.00
05/13/2020,15:14,2790.00,2790.25,2789.25,2789.75,827,874,1701.00
05/13/2020,15:15,2790.00,2792.50,2789.75,2791.00,2799,2099,4898.00
05/13/2020,15:31,2792.00,2796.75,2791.75,2796.75,1065,675,1740.00
05/13/2020,15:32,2796.25,2797.50,2795.75,2796.75,472,355,827.00
05/13/2020,15:33,2797.00,2797.50,2795.25,2795.25,155,260,415.00
05/13/2020,15:34,2795.25,2796.75,2795.25,2796.50,243,107,350.00
05/13/2020,15:35,2796.25,2796.50,2795.50,2795.75,77,187,264.00
05/13/2020,15:36,2795.75,2795.75,2795.00,2795.25,108,251,359.00
05/13/2020,15:37,2795.25,2796.25,2795.25,2795.75,154,77,231.00
05/13/2020,15:38,2795.50,2796.25,2795.25,2796.25,114,74,188.00
05/13/2020,15:39,2796.25,2796.50,2796.00,2796.00,119,102,221.00
05/13/2020,15:40,2796.00,2796.25,2795.50,2796.00,84,150,234.00
05/13/2020,15:41,2795.75,2797.25,2795.75,2797.00,157,175,332.00
05/13/2020,15:42,2797.00,2797.25,2796.25,2797.00,159,80,239.00
05/13/2020,15:43,2797.00,2798.00,2796.75,2796.75,211,147,358.00
05/13/2020,15:44,2796.50,2796.50,2794.50,2794.75,81,369,450.00
05/13/2020,15:45,2795.00,2795.00,2793.75,2793.75,59,328,387.00
05/13/2020,15:46,2794.00,2794.00,2792.50,2793.25,226,175,401.00
05/13/2020,15:47,2793.25,2794.75,2792.75,2794.50,129,97,226.00
05/13/2020,15:48,2794.75,2794.75,2793.75,2794.00,33,193,226.00
05/13/2020,15:49,2793.75,2793.75,2793.25,2793.25,51,109,160.00
05/13/2020,15:50,2793.50,2795.25,2793.00,2795.00,290,141,431.00
05/13/2020,15:51,2795.00,2795.25,2794.25,2794.75,20,89,109.00
05/13/2020,15:52,2794.50,2796.50,2794.50,2796.00,280,63,343.00
05/13/2020,15:53,2796.00,2797.00,2795.50,2796.50,212,97,309.00
05/13/2020,15:54,2796.50,2797.00,2796.25,2797.00,145,80,225.00
05/13/2020,15:55,2797.00,2797.00,2796.00,2796.25,24,187,211.00
05/13/2020,15:56,2796.25,2797.00,2796.00,2796.25,232,236,468.00
05/13/2020,15:57,2796.50,2797.00,2796.25,2796.75,61,28,89.00
05/13/2020,15:58,2797.00,2797.50,2796.50,2797.50,121,133,254.00
05/13/2020,15:59,2797.50,2797.50,2796.50,2796.75,501,146,647.00
05/13/2020,16:00,2796.75,2797.50,2796.50,2797.50,206,108,314.00
05/13/2020,17:01,2798.75,2803.00,2798.50,2801.75,1356,584,1940.00
05/13/2020,17:02,2802.00,2802.75,2799.00,2799.50,257,380,637.00
05/13/2020,17:03,2799.75,2802.25,2799.50,2801.50,270,158,428.00
05/13/2020,17:04,2801.50,2802.50,2801.25,2801.50,115,109,224.00
05/13/2020,17:05,2801.50,2801.50,2799.50,2801.00,150,161,311.00
05/13/2020,17:06,2801.25,2802.25,2799.50,2801.00,146,250,396.00
05/13/2020,17:07,2801.00,2801.25,2800.25,2800.50,79,79,158.00
05/13/2020,17:08,2800.25,2800.75,2800.00,2800.25,50,42,92.00
05/13/2020,17:09,2800.25,2800.50,2799.50,2799.75,38,65,103.00
05/13/2020,17:10,2799.50,2799.75,2797.50,2798.00,117,353,470.00
05/13/2020,17:11,2798.25,2799.50,2797.50,2798.75,191,120,311.00
05/13/2020,17:12,2798.75,2799.75,2798.75,2799.25,70,98,168.00
05/13/2020,17:13,2799.00,2800.00,2799.00,2800.00,217,61,278.00
05/13/2020,17:14,2800.00,2801.00,2799.25,2799.25,108,89,197.00
05/13/2020,17:15,2799.50,2800.00,2799.25,2799.50,37,69,106.00
05/13/2020,17:16,2799.50,2799.75,2798.50,2799.25,51,109,160.00
05/13/2020,17:17,2799.00,2800.25,2798.50,2800.00,124,65,189.00
05/13/2020,17:18,2800.00,2800.50,2799.25,2799.25,76,68,144.00
05/13/2020,17:19,2799.25,2799.50,2798.75,2799.50,41,41,82.00
05/13/2020,17:20,2799.75,2799.75,2799.25,2799.50,28,81,109.00
05/13/2020,17:21,2799.50,2799.75,2796.00,2797.25,118,301,419.00
05/13/2020,17:22,2797.50,2799.25,2797.00,2799.00,134,55,189.00
05/13/2020,17:23,2799.25,2799.50,2798.50,2799.25,93,71,164.00
05/13/2020,17:24,2799.00,2799.00,2798.75,2798.75,19,19,38.00
05/13/2020,17:25,2798.75,2799.00,2798.00,2798.25,17,83,100.00
05/13/2020,17:26,2798.25,2798.25,2794.75,2794.75,90,271,361.00
05/13/2020,17:27,2794.75,2795.50,2794.50,2795.25,112,73,185.00
05/13/2020,17:28,2795.50,2796.25,2795.50,2796.25,81,59,140.00
05/13/2020,17:29,2796.25,2796.75,2795.25,2795.25,44,76,120.00
05/13/2020,17:30,2795.25,2795.50,2794.50,2795.50,80,38,118.00
05/13/2020,17:31,2795.75,2796.50,2794.75,2795.00,80,72,152.00
05/13/2020,17:32,2794.75,2795.25,2794.50,2794.75,50,24,74.00
05/13/2020,17:33,2794.75,2796.00,2794.75,2795.75,33,30,63.00
05/13/2020,17:34,2795.75,2797.25,2795.25,2797.25,78,28,106.00
05/13/2020,17:35,2797.25,2798.25,2796.75,2797.75,91,58,149.00
05/13/2020,17:36,2797.75,2798.00,2796.75,2797.00,18,61,79.00
05/13/2020,17:37,2797.25,2798.25,2796.75,2797.75,57,25,82.00
05/13/2020,17:38,2798.00,2798.00,2797.00,2797.00,31,21,52.00
05/13/2020,17:39,2797.25,2797.75,2797.25,2797.50,21,14,35.00
05/13/2020,17:40,2797.75,2798.25,2797.50,2798.25,45,44,89.00
05/13/2020,17:41,2798.25,2798.25,2797.50,2797.50,14,26,40.00
05/13/2020,17:42,2797.50,2798.00,2797.50,2797.75,34,162,196.00
05/13/2020,17:43,2797.50,2797.75,2794.75,2795.25,146,230,376.00
05/13/2020,17:44,2795.00,2795.25,2794.00,2794.25,67,206,273.00
05/13/2020,17:45,2794.25,2795.50,2794.00,2795.00,101,86,187.00
05/13/2020,17:46,2795.25,2795.75,2794.75,2795.75,66,46,112.00
05/13/2020,17:47,2795.75,2796.75,2795.75,2796.25,108,86,194.00
05/13/2020,17:48,2796.25,2796.75,2795.75,2796.75,69,68,137.00
05/13/2020,17:49,2796.50,2796.75,2796.00,2796.25,3,33,36.00
05/13/2020,17:50,2796.25,2796.25,2794.75,2795.00,13,65,78.00
05/13/2020,17:51,2795.00,2796.25,2794.50,2795.75,86,57,143.00
05/13/2020,17:52,2795.75,2796.50,2795.25,2795.50,47,69,116.00
05/13/2020,17:53,2795.50,2796.00,2794.75,2795.75,30,27,57.00
05/13/2020,17:54,2795.50,2795.75,2795.50,2795.75,23,12,35.00
05/13/2020,17:55,2795.75,2797.00,2795.75,2797.00,94,27,121.00
05/13/2020,17:56,2797.00,2798.50,2797.00,2797.50,629,513,1142.00
05/13/2020,17:57,2797.50,2798.00,2797.00,2798.00,48,29,77.00
05/13/2020,17:58,2797.75,2798.25,2797.25,2797.25,16,56,72.00
05/13/2020,17:59,2797.50,2800.25,2797.25,2800.00,247,76,323.00
05/13/2020,18:00,2800.00,2800.50,2799.75,2799.75,60,111,171.00
05/13/2020,18:01,2800.00,2800.25,2799.25,2799.75,68,89,157.00
05/13/2020,18:02,2799.50,2799.50,2798.75,2798.75,54,148,202.00
05/13/2020,18:03,2799.00,2800.00,2798.75,2799.25,70,47,117.00
05/13/2020,18:04,2799.25,2799.75,2797.75,2798.50,56,183,239.00
05/13/2020,18:05,2798.50,2798.75,2797.50,2798.00,123,112,235.00
05/13/2020,18:06,2798.00,2798.50,2797.75,2798.00,62,73,135.00
05/13/2020,18:07,2797.75,2798.00,2797.00,2797.75,51,141,192.00
05/13/2020,18:08,2798.00,2798.50,2798.00,2798.50,30,0,30.00
05/13/2020,18:09,2798.50,2800.25,2798.50,2800.25,151,62,213.00
05/13/2020,18:10,2800.25,2802.00,2800.25,2801.25,290,165,455.00
05/13/2020,18:11,2801.25,2802.25,2801.25,2802.00,88,155,243.00
05/13/2020,18:12,2802.00,2802.50,2801.75,2802.25,134,94,228.00
05/13/2020,18:13,2802.25,2802.50,2801.00,2801.50,48,114,162.00
05/13/2020,18:14,2801.25,2802.00,2800.75,2802.00,47,61,108.00
05/13/2020,18:15,2801.75,2801.75,2801.00,2801.25,28,82,110.00
05/13/2020,18:16,2801.25,2801.25,2800.00,2800.50,46,114,160.00
05/13/2020,18:17,2800.50,2800.75,2800.00,2800.50,22,47,69.00
05/13/2020,18:18,2800.50,2801.00,2800.25,2800.75,35,42,77.00
05/13/2020,18:19,2801.00,2802.00,2800.75,2801.75,137,27,164.00
05/13/2020,18:20,2802.00,2802.50,2801.50,2802.25,55,57,112.00
05/13/2020,18:21,2802.00,2802.50,2801.50,2801.50,50,122,172.00
05/13/2020,18:22,2801.50,2801.50,2801.00,2801.25,15,65,80.00
05/13/2020,18:23,2801.25,2801.25,2800.75,2801.25,29,19,48.00
05/13/2020,18:24,2801.25,2801.75,2800.50,2801.00,71,95,166.00
05/13/2020,18:25,2801.00,2801.00,2799.75,2800.00,63,68,131.00
05/13/2020,18:26,2800.00,2800.75,2800.00,2800.50,60,28,88.00
05/13/2020,18:27,2800.25,2800.25,2799.00,2799.00,8,120,128.00
05/13/2020,18:28,2799.25,2800.50,2799.00,2800.00,60,57,117.00
05/13/2020,18:29,2800.00,2801.50,2800.00,2801.50,75,43,118.00
05/13/2020,18:30,2801.50,2801.50,2800.75,2801.00,39,79,118.00
05/13/2020,18:31,2801.00,2801.75,2800.50,2801.75,127,40,167.00
05/13/2020,18:32,2801.50,2802.00,2801.25,2801.50,85,83,168.00
05/13/2020,18:33,2801.50,2802.00,2801.25,2801.75,63,40,103.00
05/13/2020,18:34,2802.00,2802.25,2801.25,2801.75,51,63,114.00
05/13/2020,18:35,2801.75,2802.25,2801.50,2802.25,28,25,53.00
05/13/2020,18:36,2802.25,2803.25,2802.25,2803.00,203,53,256.00
05/13/2020,18:37,2803.00,2803.50,2802.50,2802.75,147,148,295.00
05/13/2020,18:38,2803.00,2803.25,2802.75,2803.25,53,40,93.00
05/13/2020,18:39,2803.00,2803.25,2802.50,2803.25,49,65,114.00
05/13/2020,18:40,2803.25,2803.25,2802.50,2802.75,20,40,60.00
05/13/2020,18:41,2802.75,2803.00,2801.25,2801.25,57,182,239.00
05/13/2020,18:42,2801.00,2801.25,2799.75,2800.25,103,163,266.00
05/13/2020,18:43,2800.25,2800.25,2799.25,2800.00,129,107,236.00
05/13/2020,18:44,2800.00,2800.00,2799.50,2799.50,34,95,129.00
05/13/2020,18:45,2799.50,2799.50,2798.00,2798.00,60,203,263.00
05/13/2020,18:46,2798.25,2798.25,2797.00,2797.75,138,180,318.00
05/13/2020,18:47,2797.75,2799.00,2796.75,2798.50,162,121,283.00
05/13/2020,18:48,2798.50,2799.00,2798.50,2799.00,59,134,193.00
05/13/2020,18:49,2799.00,2799.50,2797.25,2797.50,105,161,266.00
05/13/2020,18:50,2797.50,2797.75,2796.25,2796.50,108,261,369.00
05/13/2020,18:51,2796.75,2797.50,2796.25,2797.00,122,62,184.00
05/13/2020,18:52,2797.25,2797.50,2797.00,2797.50,35,48,83.00
05/13/2020,18:53,2797.50,2797.50,2796.75,2796.75,34,45,79.00
05/13/2020,18:54,2796.75,2797.25,2796.75,2797.00,61,22,83.00
05/13/2020,18:55,2797.25,2797.50,2797.00,2797.25,82,25,107.00
05/13/2020,18:56,2797.50,2799.25,2797.00,2797.00,152,158,310.00
05/13/2020,18:57,2797.00,2797.25,2795.00,2795.75,146,279,425.00
05/13/2020,18:58,2795.75,2796.00,2793.50,2794.00,124,270,394.00
05/13/2020,18:59,2794.00,2795.50,2793.75,2795.00,155,130,285.00
05/13/2020,19:00,2795.00,2795.75,2794.00,2795.25,116,111,227.00
05/13/2020,19:01,2795.25,2795.25,2791.00,2791.50,253,575,828.00
05/13/2020,19:02,2791.50,2791.50,2787.50,2789.50,733,988,1721.00
05/13/2020,19:03,2789.50,2789.75,2787.25,2788.75,268,421,689.00
05/13/2020,19:04,2788.50,2791.75,2788.50,2791.00,650,505,1155.00
05/13/2020,19:05,2791.00,2791.00,2788.75,2789.75,486,406,892.00
05/13/2020,19:06,2789.50,2790.50,2788.00,2788.50,207,282,489.00
05/13/2020,19:07,2788.50,2789.50,2788.25,2789.25,174,199,373.00
05/13/2020,19:08,2789.00,2792.25,2788.75,2792.00,311,218,529.00
05/13/2020,19:09,2792.00,2793.00,2791.25,2792.75,247,212,459.00
05/13/2020,19:10,2792.50,2792.50,2790.75,2790.75,89,150,239.00
05/13/2020,19:11,2790.75,2791.75,2789.00,2791.75,703,524,1227.00
05/13/2020,19:12,2791.75,2792.00,2789.75,2790.25,145,141,286.00
05/13/2020,19:13,2790.50,2790.75,2789.50,2790.00,278,149,427.00
05/13/2020,19:14,2790.25,2790.25,2789.25,2789.50,65,116,181.00
05/13/2020,19:15,2789.25,2790.25,2789.00,2790.25,122,107,229.00
05/13/2020,19:16,2790.00,2791.00,2789.25,2790.50,163,129,292.00
05/13/2020,19:17,2790.75,2791.00,2790.25,2790.50,76,69,145.00
05/13/2020,19:18,2790.50,2791.00,2790.00,2791.00,187,130,317.00
05/13/2020,19:19,2791.00,2793.00,2791.00,2792.75,329,125,454.00
05/13/2020,19:20,2792.75,2794.25,2792.75,2793.25,232,148,380.00
05/13/2020,19:21,2793.25,2793.50,2791.50,2792.00,102,239,341.00
05/13/2020,19:22,2792.00,2793.00,2791.25,2792.75,101,43,144.00
05/13/2020,19:23,2793.00,2793.00,2792.00,2792.50,68,42,110.00
05/13/2020,19:24,2792.50,2793.50,2792.50,2792.75,87,83,170.00
05/13/2020,19:25,2793.00,2794.00,2792.75,2793.50,167,91,258.00
05/13/2020,19:26,2793.50,2793.50,2792.00,2792.25,70,117,187.00
05/13/2020,19:27,2792.50,2792.75,2791.00,2791.00,397,316,713.00
05/13/2020,19:28,2791.25,2791.75,2789.50,2790.00,189,297,486.00
05/13/2020,19:29,2790.00,2790.00,2788.75,2790.00,112,148,260.00
05/13/2020,19:30,2790.00,2790.00,2787.00,2787.00,146,659,805.00
05/13/2020,19:31,2787.00,2787.50,2784.75,2786.50,496,588,1084.00
05/13/2020,19:32,2786.25,2786.50,2785.00,2785.75,172,202,374.00
05/13/2020,19:33,2785.75,2786.25,2784.50,2784.50,129,192,321.00
05/13/2020,19:34,2784.50,2786.50,2784.50,2786.25,180,108,288.00
05/13/2020,19:35,2786.50,2786.50,2783.25,2784.00,321,925,1246.00
05/13/2020,19:36,2784.25,2784.50,2782.50,2783.50,353,499,852.00
05/13/2020,19:37,2783.25,2784.25,2781.75,2784.00,408,409,817.00
05/13/2020,19:38,2784.25,2785.50,2783.75,2785.25,802,927,1729.00
05/13/2020,19:39,2785.25,2786.25,2785.00,2785.75,175,115,290.00
05/13/2020,19:40,2785.75,2785.75,2784.25,2784.75,92,105,197.00
05/13/2020,19:41,2784.75,2785.75,2784.75,2785.50,90,71,161.00
05/13/2020,19:42,2785.50,2786.50,2785.25,2785.75,147,242,389.00
05/13/2020,19:43,2786.00,2787.75,2786.00,2787.00,233,111,344.00
05/13/2020,19:44,2787.00,2788.75,2787.00,2787.75,229,114,343.00
05/13/2020,19:45,2788.00,2788.25,2787.25,2787.50,83,73,156.00
05/13/2020,19:46,2787.50,2787.75,2786.50,2786.50,214,176,390.00
05/13/2020,19:47,2786.75,2787.00,2786.25,2786.50,85,88,173.00
05/13/2020,19:48,2786.75,2790.00,2786.50,2790.00,435,160,595.00
05/13/2020,19:49,2790.00,2790.50,2788.75,2789.75,318,264,582.00
05/13/2020,19:50,2790.00,2791.25,2789.75,2790.00,203,167,370.00
05/13/2020,19:51,2790.25,2791.25,2789.75,2790.25,124,211,335.00
05/13/2020,19:52,2790.50,2791.00,2789.00,2789.00,251,181,432.00
05/13/2020,19:53,2789.25,2789.25,2787.50,2788.75,146,247,393.00
05/13/2020,19:54,2788.75,2789.25,2788.00,2788.00,69,114,183.00
05/13/2020,19:55,2788.00,2788.50,2787.00,2787.25,95,111,206.00
05/13/2020,19:56,2787.50,2787.75,2785.50,2787.50,332,229,561.00
05/13/2020,19:57,2787.50,2788.50,2787.00,2788.25,164,109,273.00
05/13/2020,19:58,2788.25,2790.50,2788.25,2790.00,209,76,285.00
05/13/2020,19:59,2790.25,2790.50,2789.00,2790.25,146,88,234.00
05/13/2020,20:00,2790.25,2792.25,2789.75,2792.00,269,131,400.00
05/13/2020,20:01,2792.00,2793.25,2791.00,2793.00,540,504,1044.00
05/13/2020,20:02,2793.00,2793.25,2791.50,2792.50,176,266,442.00
05/13/2020,20:03,2792.50,2793.25,2791.50,2791.50,251,226,477.00
05/13/2020,20:04,2791.25,2792.50,2791.25,2792.25,404,241,645.00
05/13/2020,20:05,2792.50,2793.50,2792.25,2792.75,157,95,252.00
05/13/2020,20:06,2792.50,2792.75,2791.75,2792.25,146,208,354.00
05/13/2020,20:07,2792.25,2793.00,2791.75,2792.75,134,72,206.00
05/13/2020,20:08,2792.75,2795.25,2792.75,2795.00,667,336,1003.00
05/13/2020,20:09,2795.00,2795.00,2793.50,2794.25,163,248,411.00
05/13/2020,20:10,2794.25,2794.25,2793.75,2794.00,276,66,342.00
05/13/2020,20:11,2794.25,2795.00,2793.50,2794.00,219,277,496.00
05/13/2020,20:12,2794.00,2794.00,2792.75,2793.00,126,344,470.00
05/13/2020,20:13,2793.00,2793.00,2791.75,2792.25,234,161,395.00
05/13/2020,20:14,2792.25,2792.50,2791.25,2791.25,196,259,455.00
05/13/2020,20:15,2791.25,2791.75,2790.25,2790.75,159,294,453.00
05/13/2020,20:16,2791.00,2792.75,2790.75,2792.25,399,230,629.00
05/13/2020,20:17,2792.00,2794.00,2792.00,2794.00,293,117,410.00
05/13/2020,20:18,2794.25,2794.50,2793.25,2794.25,171,155,326.00
05/13/2020,20:19,2794.25,2794.25,2793.25,2793.75,93,113,206.00
05/13/2020,20:20,2794.00,2795.00,2794.00,2794.25,199,96,295.00
05/13/2020,20:21,2794.25,2795.25,2793.50,2794.75,152,120,272.00
05/13/2020,20:22,2794.75,2795.00,2793.00,2793.00,41,201,242.00
05/13/2020,20:23,2792.75,2794.25,2792.50,2794.00,161,50,211.00
05/13/2020,20:24,2794.00,2796.25,2793.75,2795.25,274,152,426.00
05/13/2020,20:25,2795.25,2796.25,2794.25,2794.50,431,550,981.00
05/13/2020,20:26,2794.50,2795.25,2794.50,2795.25,107,138,245.00
05/13/2020,20:27,2795.25,2795.25,2794.00,2795.25,61,157,218.00
05/13/2020,20:28,2795.25,2795.75,2795.00,2795.50,75,38,113.00
05/13/2020,20:29,2795.50,2795.50,2793.75,2794.00,50,121,171.00
05/13/2020,20:30,2794.00,2795.00,2794.00,2795.00,75,50,125.00
05/13/2020,20:31,2795.00,2796.00,2793.00,2793.00,177,271,448.00
05/13/2020,20:32,2793.25,2793.25,2790.50,2791.75,432,383,815.00
05/13/2020,20:33,2791.75,2792.00,2789.75,2791.50,119,193,312.00
05/13/2020,20:34,2791.50,2791.50,2790.50,2791.00,87,114,201.00
05/13/2020,20:35,2790.75,2793.50,2790.50,2793.00,245,167,412.00
05/13/2020,20:36,2793.00,2793.00,2790.50,2790.75,300,537,837.00
05/13/2020,20:37,2790.75,2791.00,2789.25,2789.75,378,298,676.00
05/13/2020,20:38,2789.75,2789.75,2788.50,2789.00,145,160,305.00
05/13/2020,20:39,2789.00,2789.25,2787.00,2788.00,195,397,592.00
05/13/2020,20:40,2787.75,2787.75,2785.50,2786.00,211,301,512.00
05/13/2020,20:41,2786.00,2786.25,2784.25,2784.50,189,266,455.00
05/13/2020,20:42,2784.50,2784.75,2782.50,2783.50,229,391,620.00
05/13/2020,20:43,2783.50,2786.25,2783.25,2785.25,636,419,1055.00
05/13/2020,20:44,2785.00,2785.25,2784.00,2785.25,140,182,322.00
05/13/2020,20:45,2785.50,2787.50,2784.75,2786.25,299,159,458.00
05/13/2020,20:46,2786.75,2787.00,2784.00,2785.25,322,431,753.00
05/13/2020,20:47,2785.00,2785.75,2784.00,2785.25,144,144,288.00
05/13/2020,20:48,2785.00,2785.25,2784.25,2785.00,593,696,1289.00
05/13/2020,20:49,2785.00,2785.25,2784.00,2784.75,226,169,395.00
05/13/2020,20:50,2784.75,2787.50,2784.75,2787.50,267,97,364.00
05/13/2020,20:51,2787.25,2787.50,2786.75,2787.25,95,91,186.00
05/13/2020,20:52,2787.25,2788.50,2787.25,2787.75,203,145,348.00
05/13/2020,20:53,2787.50,2787.75,2785.50,2786.25,321,347,668.00
05/13/2020,20:54,2786.50,2786.75,2784.50,2786.75,275,233,508.00
05/13/2020,20:55,2787.00,2787.00,2786.00,2786.75,123,150,273.00
05/13/2020,20:56,2786.75,2787.25,2786.00,2786.00,77,177,254.00
05/13/2020,20:57,2785.75,2786.75,2785.00,2785.75,95,106,201.00
05/13/2020,20:58,2785.50,2785.75,2784.75,2784.75,61,116,177.00
05/13/2020,20:59,2784.75,2787.25,2784.75,2786.50,387,214,601.00
05/13/2020,21:00,2786.75,2788.00,2786.75,2786.75,260,187,447.00
05/13/2020,21:01,2786.75,2786.75,2784.75,2786.25,185,254,439.00
05/13/2020,21:02,2786.50,2787.75,2786.50,2787.50,201,124,325.00
05/13/2020,21:03,2787.75,2788.00,2787.25,2788.00,100,67,167.00
05/13/2020,21:04,2787.75,2788.00,2786.50,2788.00,80,92,172.00
05/13/2020,21:05,2788.00,2788.50,2787.00,2787.25,84,142,226.00
05/13/2020,21:06,2787.25,2787.25,2786.25,2787.25,109,99,208.00
05/13/2020,21:07,2787.25,2787.25,2786.00,2786.50,47,53,100.00
05/13/2020,21:08,2786.50,2786.75,2784.50,2785.75,85,189,274.00
05/13/2020,21:09,2785.50,2785.75,2783.00,2783.25,122,373,495.00
05/13/2020,21:10,2783.25,2783.25,2779.50,2780.75,524,1123,1647.00
05/13/2020,21:11,2781.00,2781.25,2778.75,2779.25,322,591,913.00
05/13/2020,21:12,2779.00,2780.75,2779.00,2780.00,542,504,1046.00
05/13/2020,21:13,2779.75,2780.75,2779.75,2780.25,318,163,481.00
05/13/2020,21:14,2780.50,2781.25,2780.25,2780.75,86,85,171.00
05/13/2020,21:15,2780.75,2780.75,2779.25,2779.75,152,158,310.00
05/13/2020,21:16,2780.00,2780.25,2778.50,2780.25,335,403,738.00
05/13/2020,21:17,2780.00,2780.50,2777.75,2778.75,385,701,1086.00
05/13/2020,21:18,2778.75,2779.00,2776.75,2777.75,237,387,624.00
05/13/2020,21:19,2777.75,2778.00,2776.50,2777.25,183,190,373.00
05/13/2020,21:20,2777.25,2778.50,2776.50,2778.25,145,157,302.00
05/13/2020,21:21,2778.00,2779.00,2777.75,2779.00,214,91,305.00
05/13/2020,21:22,2778.75,2779.25,2777.75,2779.25,247,121,368.00
05/13/2020,21:23,2779.25,2781.25,2779.25,2780.25,220,200,420.00
05/13/2020,21:24,2780.25,2781.75,2780.00,2781.50,188,82,270.00
05/13/2020,21:25,2781.50,2782.25,2781.50,2781.50,184,221,405.00
05/13/2020,21:26,2781.75,2782.50,2780.75,2782.25,133,94,227.00
05/13/2020,21:27,2782.50,2783.00,2782.00,2782.00,133,94,227.00
05/13/2020,21:28,2782.00,2782.75,2781.75,2782.75,80,82,162.00
05/13/2020,21:29,2782.75,2783.00,2782.25,2783.00,87,47,134.00
05/13/2020,21:30,2782.75,2783.00,2781.00,2781.25,140,202,342.00
05/13/2020,21:31,2781.25,2781.25,2780.50,2780.75,89,89,178.00
05/13/2020,21:32,2780.75,2781.25,2779.50,2781.00,102,129,231.00
05/13/2020,21:33,2780.75,2783.00,2780.50,2783.00,216,57,273.00
05/13/2020,21:34,2783.00,2783.00,2782.00,2783.00,68,68,136.00
05/13/2020,21:35,2783.00,2784.50,2783.00,2784.00,346,137,483.00
05/13/2020,21:36,2784.00,2784.25,2782.50,2783.00,47,105,152.00
05/13/2020,21:37,2783.00,2783.50,2783.00,2783.25,52,41,93.00
05/13/2020,21:38,2783.25,2784.25,2783.25,2783.75,80,82,162.00
05/13/2020,21:39,2783.50,2783.75,2782.50,2783.00,37,117,154.00
05/13/2020,21:40,2783.25,2783.50,2782.75,2782.75,109,80,189.00
05/13/2020,21:41,2782.75,2783.50,2782.00,2783.25,79,66,145.00
05/13/2020,21:42,2783.25,2784.00,2783.00,2784.00,40,13,53.00
05/13/2020,21:43,2784.25,2785.25,2784.00,2784.00,233,186,419.00
05/13/2020,21:44,2784.00,2785.25,2784.00,2785.25,93,81,174.00
05/13/2020,21:45,2785.25,2785.50,2784.50,2785.00,92,173,265.00
05/13/2020,21:46,2785.25,2785.75,2784.75,2785.00,79,94,173.00
05/13/2020,21:47,2785.00,2785.25,2784.25,2784.25,56,87,143.00
05/13/2020,21:48,2784.25,2784.50,2783.75,2784.25,37,33,70.00
05/13/2020,21:49,2784.50,2784.75,2784.25,2784.25,185,169,354.00
05/13/2020,21:50,2784.50,2784.50,2783.25,2783.75,37,56,93.00
05/13/2020,21:51,2784.00,2784.00,2782.25,2782.50,107,199,306.00
05/13/2020,21:52,2782.50,2782.75,2781.00,2782.75,157,205,362.00
05/13/2020,21:53,2782.50,2785.50,2781.25,2785.25,294,207,501.00
05/13/2020,21:54,2785.25,2785.25,2783.75,2784.25,50,93,143.00
05/13/2020,21:55,2784.25,2785.25,2784.25,2784.75,133,176,309.00
05/13/2020,21:56,2784.75,2786.75,2784.75,2785.75,308,145,453.00
05/13/2020,21:57,2785.75,2786.00,2785.00,2785.50,191,123,314.00
05/13/2020,21:58,2785.25,2786.75,2784.25,2786.75,229,89,318.00
05/13/2020,21:59,2786.75,2787.25,2786.50,2787.25,77,63,140.00
05/13/2020,22:00,2787.25,2791.00,2786.75,2790.50,1144,458,1602.00
05/13/2020,22:01,2790.75,2792.00,2790.75,2791.00,397,272,669.00
05/13/2020,22:02,2791.25,2792.25,2791.00,2791.75,236,221,457.00
05/13/2020,22:03,2791.50,2791.75,2790.00,2791.50,178,197,375.00
05/13/2020,22:04,2791.25,2791.75,2790.75,2790.75,32,43,75.00
05/13/2020,22:05,2790.50,2791.25,2790.00,2790.25,56,120,176.00
05/13/2020,22:06,2790.25,2791.75,2790.25,2791.50,147,70,217.00
05/13/2020,22:07,2791.50,2791.75,2790.00,2790.50,88,95,183.00
05/13/2020,22:08,2790.50,2790.50,2789.75,2790.00,21,80,101.00
05/13/2020,22:09,2790.00,2790.00,2789.00,2789.50,65,104,169.00
05/13/2020,22:10,2789.50,2789.50,2788.25,2789.50,113,129,242.00
05/13/2020,22:11,2789.75,2792.00,2789.75,2791.50,299,138,437.00
05/13/2020,22:12,2791.50,2794.00,2791.50,2792.50,766,585,1351.00
05/13/2020,22:13,2792.25,2793.00,2792.00,2792.50,79,75,154.00
05/13/2020,22:14,2792.25,2792.75,2792.00,2792.25,62,65,127.00
05/13/2020,22:15,2792.25,2793.00,2792.25,2792.75,96,137,233.00
05/13/2020,22:16,2792.75,2792.75,2791.75,2791.75,41,140,181.00
05/13/2020,22:17,2791.50,2792.25,2791.00,2791.25,135,161,296.00
05/13/2020,22:18,2791.00,2791.75,2790.75,2791.50,105,53,158.00
05/13/2020,22:19,2791.75,2791.75,2790.75,2791.00,81,76,157.00
05/13/2020,22:20,2790.75,2791.50,2790.50,2791.25,71,37,108.00
05/13/2020,22:21,2791.25,2792.00,2791.25,2791.75,55,14,69.00
05/13/2020,22:22,2791.75,2791.75,2790.00,2790.25,63,200,263.00
05/13/2020,22:23,2790.25,2790.25,2790.00,2790.00,11,36,47.00
05/13/2020,22:24,2790.25,2790.25,2788.75,2789.00,13,148,161.00
05/13/2020,22:25,2789.00,2789.25,2788.25,2788.75,82,109,191.00
05/13/2020,22:26,2788.75,2789.75,2788.75,2789.25,93,80,173.00
05/13/2020,22:27,2789.25,2789.75,2788.75,2789.50,44,45,89.00
05/13/2020,22:28,2789.75,2791.75,2789.75,2791.25,174,55,229.00
05/13/2020,22:29,2791.50,2793.25,2791.50,2793.25,216,137,353.00
05/13/2020,22:30,2793.25,2793.25,2792.00,2792.75,96,66,162.00
05/13/2020,22:31,2792.75,2793.25,2791.50,2791.50,66,98,164.00
05/13/2020,22:32,2791.75,2792.25,2791.00,2791.25,83,79,162.00
05/13/2020,22:33,2791.25,2792.75,2791.25,2792.00,32,70,102.00
05/13/2020,22:34,2792.00,2793.00,2791.75,2792.75,70,60,130.00
05/13/2020,22:35,2792.75,2793.00,2792.00,2792.25,49,31,80.00
05/13/2020,22:36,2792.25,2792.25,2790.75,2791.00,39,53,92.00
05/13/2020,22:37,2791.00,2791.25,2790.50,2790.50,35,38,73.00
05/13/2020,22:38,2790.50,2792.00,2790.00,2792.00,112,81,193.00
05/13/2020,22:39,2792.00,2792.25,2791.00,2791.00,33,86,119.00
05/13/2020,22:40,2791.00,2791.25,2790.75,2791.00,61,116,177.00
05/13/2020,22:41,2790.75,2791.25,2790.50,2791.00,50,24,74.00
05/13/2020,22:42,2791.00,2791.00,2789.50,2789.75,81,189,270.00
05/13/2020,22:43,2790.00,2790.50,2789.25,2789.75,113,113,226.00
05/13/2020,22:44,2789.75,2789.75,2789.50,2789.75,51,25,76.00
05/13/2020,22:45,2789.50,2791.00,2789.50,2790.50,74,59,133.00
05/13/2020,22:46,2790.50,2790.75,2789.75,2790.50,70,63,133.00
05/13/2020,22:47,2790.25,2790.50,2789.75,2789.75,16,47,63.00
05/13/2020,22:48,2789.75,2790.25,2788.75,2788.75,76,154,230.00
05/13/2020,22:49,2789.00,2789.75,2788.50,2788.75,107,107,214.00
05/13/2020,22:50,2789.00,2789.00,2787.00,2787.50,213,334,547.00
05/13/2020,22:51,2787.50,2788.00,2787.00,2787.25,132,331,463.00
05/13/2020,22:52,2787.00,2788.00,2787.00,2788.00,172,75,247.00
05/13/2020,22:53,2788.00,2788.25,2787.75,2788.00,47,42,89.00
05/13/2020,22:54,2787.75,2791.25,2787.75,2791.00,305,244,549.00
05/13/2020,22:55,2791.25,2792.25,2791.00,2791.00,157,188,345.00
05/13/2020,22:56,2791.25,2791.75,2791.00,2791.75,106,55,161.00
05/13/2020,22:57,2791.75,2792.25,2791.00,2791.50,70,52,122.00
05/13/2020,22:58,2791.50,2791.75,2790.25,2790.25,37,99,136.00
05/13/2020,22:59,2790.50,2791.25,2790.25,2790.75,64,29,93.00
05/13/2020,23:00,2791.00,2791.75,2790.75,2791.25,82,55,137.00
05/13/2020,23:01,2791.50,2793.50,2791.25,2793.50,410,133,543.00
05/13/2020,23:02,2793.50,2793.50,2792.00,2792.75,117,149,266.00
05/13/2020,23:03,2792.75,2793.50,2792.75,2793.00,72,29,101.00
05/13/2020,23:04,2793.25,2793.50,2792.75,2793.00,103,94,197.00
05/13/2020,23:05,2793.00,2793.50,2792.50,2793.00,77,85,162.00
05/13/2020,23:06,2793.00,2796.25,2793.00,2795.50,634,465,1099.00
05/13/2020,23:07,2795.25,2797.50,2794.50,2796.50,403,272,675.00
05/13/2020,23:08,2796.50,2796.50,2795.50,2795.75,193,202,395.00
05/13/2020,23:09,2795.50,2796.50,2795.25,2796.50,50,24,74.00
05/13/2020,23:10,2796.25,2796.25,2795.75,2795.75,9,68,77.00
05/13/2020,23:11,2795.50,2795.75,2795.25,2795.75,45,42,87.00
05/13/2020,23:12,2795.75,2796.25,2795.50,2796.25,33,36,69.00
05/13/2020,23:13,2796.25,2796.50,2795.50,2795.50,48,93,141.00
05/13/2020,23:14,2795.50,2796.75,2795.50,2796.25,83,34,117.00
05/13/2020,23:15,2796.50,2796.50,2795.75,2796.25,17,38,55.00
05/13/2020,23:16,2796.50,2796.50,2795.50,2795.50,5,62,67.00
05/13/2020,23:17,2795.75,2796.75,2795.75,2796.25,50,21,71.00
05/13/2020,23:18,2796.25,2797.50,2796.25,2797.00,215,80,295.00
05/13/2020,23:19,2797.00,2797.25,2796.75,2797.00,36,58,94.00
05/13/2020,23:20,2796.75,2797.25,2795.75,2797.25,75,47,122.00
05/13/2020,23:21,2797.25,2797.50,2796.50,2796.75,65,73,138.00
05/13/2020,23:22,2796.75,2796.75,2795.50,2796.25,53,84,137.00
05/13/2020,23:23,2796.50,2796.50,2795.50,2795.50,14,44,58.00
05/13/2020,23:24,2795.50,2796.00,2795.25,2795.25,32,28,60.00
05/13/2020,23:25,2795.50,2795.50,2794.25,2794.75,53,113,166.00
05/13/2020,23:26,2795.00,2795.00,2793.75,2794.00,41,89,130.00
05/13/2020,23:27,2794.25,2795.50,2794.25,2795.25,78,23,101.00
05/13/2020,23:28,2795.25,2795.50,2795.00,2795.50,10,13,23.00
05/13/2020,23:29,2795.25,2795.25,2794.00,2794.25,36,73,109.00
05/13/2020,23:30,2794.25,2794.50,2792.75,2792.75,21,110,131.00
05/13/2020,23:31,2793.00,2793.50,2790.25,2790.50,184,189,373.00
05/13/2020,23:32,2790.75,2790.75,2789.00,2790.25,234,215,449.00
05/13/2020,23:33,2790.00,2791.00,2787.25,2787.25,186,307,493.00
05/13/2020,23:34,2787.25,2788.75,2787.00,2788.25,138,154,292.00
05/13/2020,23:35,2788.00,2789.50,2788.00,2789.00,96,84,180.00
05/13/2020,23:36,2789.00,2789.25,2786.75,2787.50,127,252,379.00
05/13/2020,23:37,2787.50,2790.50,2787.50,2789.50,286,258,544.00
05/13/2020,23:38,2789.50,2790.25,2788.75,2790.00,102,98,200.00
05/13/2020,23:39,2790.00,2790.25,2788.75,2789.50,32,42,74.00
05/13/2020,23:40,2789.75,2789.75,2789.25,2789.25,21,26,47.00
05/13/2020,23:41,2789.50,2790.00,2787.75,2788.00,77,158,235.00
05/13/2020,23:42,2788.25,2789.00,2787.75,2788.00,45,74,119.00
05/13/2020,23:43,2787.75,2787.75,2784.50,2786.00,148,284,432.00
05/13/2020,23:44,2786.00,2787.25,2786.00,2786.25,153,133,286.00
05/13/2020,23:45,2786.00,2787.75,2786.00,2787.25,86,44,130.00
05/13/2020,23:46,2787.00,2787.00,2785.75,2786.25,47,78,125.00
05/13/2020,23:47,2786.00,2786.50,2785.75,2786.25,63,25,88.00
05/13/2020,23:48,2786.25,2786.50,2784.75,2785.75,55,84,139.00
05/13/2020,23:49,2785.75,2788.25,2785.75,2788.00,132,83,215.00
05/13/2020,23:50,2788.00,2788.75,2786.50,2787.25,64,97,161.00
05/13/2020,23:51,2787.25,2789.00,2787.25,2788.75,103,35,138.00
05/13/2020,23:52,2788.75,2790.00,2788.75,2789.75,110,100,210.00
05/13/2020,23:53,2789.50,2790.50,2789.25,2790.00,150,84,234.00
05/13/2020,23:54,2789.75,2790.50,2789.75,2789.75,28,57,85.00
05/13/2020,23:55,2790.00,2791.00,2789.50,2790.25,92,84,176.00
05/13/2020,23:56,2790.00,2790.25,2788.50,2789.25,27,97,124.00
05/13/2020,23:57,2789.25,2789.50,2788.50,2788.75,29,43,72.00
05/13/2020,23:58,2788.75,2789.00,2787.75,2788.25,29,61,90.00
05/13/2020,23:59,2788.00,2788.00,2785.25,2785.25,61,198,259.00
05/14/2020,00:00,2785.25,2785.75,2784.00,2784.75,200,171,371.00
05/14/2020,00:01,2785.00,2785.00,2782.25,2784.00,222,327,549.00
05/14/2020,00:02,2784.25,2785.00,2783.75,2785.00,125,174,299.00
05/14/2020,00:03,2784.75,2785.75,2783.75,2785.00,119,147,266.00
05/14/2020,00:04,2785.00,2785.25,2783.50,2784.75,101,184,285.00
05/14/2020,00:05,2784.75,2786.50,2784.25,2784.50,105,89,194.00
05/14/2020,00:06,2784.50,2785.50,2784.25,2784.50,76,96,172.00
05/14/2020,00:07,2784.25,2785.25,2783.75,2785.00,107,37,144.00
05/14/2020,00:08,2785.00,2785.25,2784.00,2784.75,54,64,118.00
05/14/2020,00:09,2785.00,2785.25,2784.50,2785.00,130,103,233.00
05/14/2020,00:10,2784.75,2785.00,2784.50,2784.75,109,92,201.00
05/14/2020,00:11,2785.00,2785.50,2784.50,2785.25,107,139,246.00
05/14/2020,00:12,2785.25,2787.00,2785.25,2786.25,175,73,248.00
05/14/2020,00:13,2786.25,2786.25,2785.50,2785.75,66,85,151.00
05/14/2020,00:14,2785.50,2785.75,2785.25,2785.25,30,35,65.00
05/14/2020,00:15,2785.25,2788.00,2785.25,2787.25,394,369,763.00
05/14/2020,00:16,2787.50,2788.75,2786.75,2787.75,413,505,918.00
05/14/2020,00:17,2788.00,2788.50,2787.25,2788.25,68,56,124.00
05/14/2020,00:18,2788.25,2788.75,2787.00,2787.50,93,86,179.00
05/14/2020,00:19,2787.50,2787.75,2786.00,2786.25,60,112,172.00
05/14/2020,00:20,2786.25,2786.75,2785.25,2785.75,73,59,132.00
05/14/2020,00:21,2785.50,2786.25,2785.00,2785.50,94,85,179.00
05/14/2020,00:22,2785.50,2788.00,2785.50,2787.75,247,76,323.00
05/14/2020,00:23,2787.50,2789.25,2787.25,2788.25,80,107,187.00
05/14/2020,00:24,2788.50,2789.25,2787.75,2789.25,72,21,93.00
05/14/2020,00:25,2789.25,2789.75,2788.50,2788.50,88,120,208.00
05/14/2020,00:26,2788.50,2789.00,2787.75,2788.25,83,77,160.00
05/14/2020,00:27,2788.25,2788.50,2787.00,2787.75,61,57,118.00
05/14/2020,00:28,2787.75,2787.75,2786.75,2787.25,62,47,109.00
05/14/2020,00:29,2787.25,2787.75,2786.75,2787.50,60,48,108.00
05/14/2020,00:30,2787.75,2788.00,2786.50,2787.50,58,50,108.00
05/14/2020,00:31,2787.50,2788.25,2786.75,2787.50,56,76,132.00
05/14/2020,00:32,2787.50,2787.50,2785.50,2786.25,38,100,138.00
05/14/2020,00:33,2786.25,2786.50,2784.50,2785.00,57,107,164.00
05/14/2020,00:34,2784.75,2785.75,2784.00,2784.50,78,88,166.00
05/14/2020,00:35,2784.25,2784.50,2782.75,2782.75,87,179,266.00
05/14/2020,00:36,2782.75,2783.25,2781.25,2783.00,187,256,443.00
05/14/2020,00:37,2783.25,2784.25,2782.75,2783.75,83,73,156.00
05/14/2020,00:38,2783.50,2785.25,2783.50,2785.25,216,95,311.00
05/14/2020,00:39,2785.25,2785.75,2783.75,2784.00,101,215,316.00
05/14/2020,00:40,2783.75,2785.25,2783.50,2784.00,458,611,1069.00
05/14/2020,00:41,2784.25,2785.75,2784.25,2785.25,177,83,260.00
05/14/2020,00:42,2785.00,2785.75,2784.75,2785.75,91,65,156.00
05/14/2020,00:43,2785.75,2787.00,2785.75,2786.75,705,589,1294.00
05/14/2020,00:44,2786.75,2786.75,2785.50,2785.50,182,128,310.00
05/14/2020,00:45,2785.50,2786.75,2785.50,2786.25,297,223,520.00
05/14/2020,00:46,2786.25,2786.50,2785.50,2786.00,234,181,415.00
05/14/2020,00:47,2786.00,2786.25,2785.75,2786.00,153,72,225.00
05/14/2020,00:48,2786.00,2787.50,2786.00,2786.50,117,91,208.00
05/14/2020,00:49,2786.25,2787.25,2785.75,2785.75,78,94,172.00
05/14/2020,00:50,2785.75,2785.75,2782.25,2782.50,108,179,287.00
05/14/2020,00:51,2782.25,2783.00,2781.75,2782.50,101,120,221.00
05/14/2020,00:52,2782.25,2782.50,2781.00,2781.25,109,193,302.00
05/14/2020,00:53,2781.50,2783.50,2781.50,2783.50,172,134,306.00
05/14/2020,00:54,2783.50,2784.00,2782.25,2782.50,79,123,202.00
05/14/2020,00:55,2782.50,2782.75,2781.00,2781.50,115,116,231.00
05/14/2020,00:56,2781.25,2781.75,2780.00,2781.50,121,131,252.00
05/14/2020,00:57,2781.25,2781.75,2780.75,2781.25,121,93,214.00
05/14/2020,00:58,2781.50,2782.75,2781.50,2781.50,80,88,168.00
05/14/2020,00:59,2781.25,2782.00,2780.75,2781.50,68,91,159.00
05/14/2020,01:00,2781.00,2781.50,2779.50,2779.75,255,350,605.00
05/14/2020,01:01,2779.75,2782.75,2779.50,2782.00,280,234,514.00
05/14/2020,01:02,2782.00,2783.25,2778.50,2779.00,395,630,1025.00
05/14/2020,01:03,2779.00,2779.25,2775.75,2777.25,535,1027,1562.00
05/14/2020,01:04,2777.25,2777.50,2776.00,2776.25,214,243,457.00
05/14/2020,01:05,2776.25,2777.50,2776.25,2776.25,177,230,407.00
05/14/2020,01:06,2776.00,2776.75,2774.75,2776.00,414,438,852.00
05/14/2020,01:07,2776.00,2777.75,2775.00,2777.50,409,147,556.00
05/14/2020,01:08,2777.75,2778.25,2775.25,2775.50,211,411,622.00
05/14/2020,01:09,2775.50,2779.50,2775.25,2777.50,658,411,1069.00
05/14/2020,01:10,2777.75,2778.25,2777.25,2778.25,136,130,266.00
05/14/2020,01:11,2778.25,2781.00,2778.25,2779.75,404,187,591.00
05/14/2020,01:12,2779.50,2780.50,2779.50,2779.75,219,242,461.00
05/14/2020,01:13,2779.75,2780.00,2779.00,2779.75,118,176,294.00
05/14/2020,01:14,2779.75,2779.75,2776.00,2776.00,181,312,493.00
05/14/2020,01:15,2776.25,2776.75,2775.00,2776.50,334,303,637.00
05/14/2020,01:16,2776.50,2778.00,2776.50,2776.75,249,207,456.00
05/14/2020,01:17,2777.00,2778.00,2776.75,2777.25,166,130,296.00
05/14/2020,01:18,2777.25,2779.50,2777.00,2779.50,307,74,381.00
05/14/2020,01:19,2779.50,2779.75,2778.25,2778.75,157,252,409.00
05/14/2020,01:20,2778.50,2778.75,2777.00,2777.25,105,148,253.00
05/14/2020,01:21,2777.25,2779.00,2777.00,2777.00,194,221,415.00
05/14/2020,01:22,2777.25,2778.75,2777.00,2777.25,101,71,172.00
05/14/2020,01:23,2777.50,2778.75,2777.25,2777.50,131,139,270.00
05/14/2020,01:24,2777.75,2779.25,2777.50,2778.75,132,114,246.00
05/14/2020,01:25,2778.75,2779.75,2778.75,2779.50,130,60,190.00
05/14/2020,01:26,2779.50,2780.00,2779.25,2779.50,113,108,221.00
05/14/2020,01:27,2779.25,2779.50,2778.75,2779.25,71,102,173.00
05/14/2020,01:28,2779.25,2780.25,2779.00,2780.00,149,125,274.00
05/14/2020,01:29,2779.75,2780.25,2779.25,2780.00,67,35,102.00
05/14/2020,01:30,2780.00,2780.75,2779.00,2779.00,113,163,276.00
05/14/2020,01:31,2779.00,2781.25,2778.75,2781.00,248,119,367.00
05/14/2020,01:32,2781.25,2781.25,2779.75,2780.00,150,198,348.00
05/14/2020,01:33,2780.25,2782.00,2780.25,2781.25,224,242,466.00
05/14/2020,01:34,2781.25,2782.25,2781.25,2781.75,132,84,216.00
05/14/2020,01:35,2781.75,2781.75,2780.25,2781.00,206,140,346.00
05/14/2020,01:36,2780.75,2780.75,2779.00,2779.00,145,248,393.00
05/14/2020,01:37,2778.75,2779.25,2778.50,2779.00,134,163,297.00
05/14/2020,01:38,2779.00,2779.00,2776.50,2776.75,75,259,334.00
05/14/2020,01:39,2776.75,2778.25,2776.50,2778.00,179,91,270.00
05/14/2020,01:40,2778.00,2779.25,2777.75,2779.25,104,109,213.00
05/14/2020,01:41,2779.25,2784.50,2779.25,2783.00,741,462,1203.00
05/14/2020,01:42,2782.75,2783.00,2780.75,2781.75,291,384,675.00
05/14/2020,01:43,2781.75,2781.75,2779.25,2780.00,217,331,548.00
05/14/2020,01:44,2779.75,2779.75,2778.50,2778.50,99,186,285.00
05/14/2020,01:45,2778.50,2779.50,2778.50,2778.75,88,135,223.00
05/14/2020,01:46,2778.75,2778.75,2776.75,2778.00,118,178,296.00
05/14/2020,01:47,2778.00,2778.00,2776.00,2776.75,148,195,343.00
05/14/2020,01:48,2777.00,2777.25,2775.50,2776.25,170,164,334.00
05/14/2020,01:49,2776.25,2776.75,2774.75,2776.00,277,313,590.00
05/14/2020,01:50,2776.00,2777.75,2775.75,2777.75,156,139,295.00
05/14/2020,01:51,2777.75,2777.75,2776.75,2777.25,81,121,202.00
05/14/2020,01:52,2777.50,2778.25,2777.00,2778.00,115,84,199.00
05/14/2020,01:53,2778.00,2778.00,2776.75,2777.50,110,135,245.00
05/14/2020,01:54,2777.25,2777.50,2777.00,2777.25,28,59,87.00
05/14/2020,01:55,2777.50,2777.75,2776.00,2777.00,198,236,434.00
05/14/2020,01:56,2777.00,2778.50,2776.50,2778.00,257,129,386.00
05/14/2020,01:57,2778.25,2779.25,2777.25,2779.25,223,225,448.00
05/14/2020,01:58,2779.25,2780.25,2779.00,2780.00,93,90,183.00
05/14/2020,01:59,2780.00,2780.00,2778.75,2779.75,116,234,350.00
05/14/2020,02:00,2779.50,2780.50,2779.50,2780.25,160,147,307.00
05/14/2020,02:01,2780.50,2782.25,2780.25,2781.50,523,505,1028.00
05/14/2020,02:02,2781.25,2784.50,2781.00,2784.00,546,398,944.00
05/14/2020,02:03,2783.75,2784.00,2782.25,2783.00,202,393,595.00
05/14/2020,02:04,2782.75,2784.00,2782.00,2783.75,611,542,1153.00
05/14/2020,02:05,2783.75,2786.00,2783.75,2785.50,576,500,1076.00
05/14/2020,02:06,2785.50,2786.25,2784.50,2785.25,298,490,788.00
05/14/2020,02:07,2785.00,2785.75,2784.25,2785.50,256,288,544.00
05/14/2020,02:08,2785.25,2785.25,2783.50,2784.25,187,337,524.00
05/14/2020,02:09,2784.25,2785.00,2783.75,2784.75,230,221,451.00
05/14/2020,02:10,2784.75,2785.00,2783.50,2784.00,134,209,343.00
05/14/2020,02:11,2784.00,2786.50,2783.25,2786.00,710,476,1186.00
05/14/2020,02:12,2786.00,2788.00,2785.50,2787.50,301,293,594.00
05/14/2020,02:13,2787.75,2790.75,2787.25,2790.00,664,421,1085.00
05/14/2020,02:14,2790.00,2791.50,2789.50,2791.50,367,365,732.00
05/14/2020,02:15,2791.25,2792.00,2790.25,2790.75,253,465,718.00
05/14/2020,02:16,2790.50,2793.00,2790.00,2792.75,522,363,885.00
05/14/2020,02:17,2792.75,2795.00,2792.00,2792.50,936,780,1716.00
05/14/2020,02:18,2792.50,2794.50,2792.50,2794.50,389,220,609.00
05/14/2020,02:19,2794.50,2795.50,2793.00,2793.50,392,384,776.00
05/14/2020,02:20,2793.50,2794.75,2793.00,2793.75,228,219,447.00
05/14/2020,02:21,2793.75,2796.00,2793.75,2795.25,395,287,682.00
05/14/2020,02:22,2795.25,2796.00,2793.75,2795.25,242,229,471.00
05/14/2020,02:23,2795.00,2796.00,2795.00,2795.75,240,278,518.00
05/14/2020,02:24,2796.00,2797.50,2795.50,2796.00,745,416,1161.00
05/14/2020,02:25,2795.75,2796.50,2794.75,2795.25,272,262,534.00
05/14/2020,02:26,2795.25,2795.50,2794.25,2794.25,218,216,434.00
05/14/2020,02:27,2794.25,2795.00,2792.75,2793.50,268,304,572.00
05/14/2020,02:28,2793.75,2794.75,2793.25,2793.50,313,254,567.00
05/14/2020,02:29,2793.50,2794.75,2793.25,2793.50,338,338,676.00
05/14/2020,02:30,2793.25,2793.75,2792.25,2792.25,103,284,387.00
05/14/2020,02:31,2792.25,2796.75,2792.25,2796.25,792,394,1186.00
05/14/2020,02:32,2796.25,2796.75,2795.25,2796.25,373,629,1002.00
05/14/2020,02:33,2796.25,2798.25,2796.00,2797.75,779,386,1165.00
05/14/2020,02:34,2797.50,2798.00,2794.00,2794.25,285,579,864.00
05/14/2020,02:35,2794.50,2796.75,2794.25,2795.75,486,324,810.00
05/14/2020,02:36,2795.50,2796.75,2795.25,2796.00,196,175,371.00
05/14/2020,02:37,2796.00,2797.25,2794.75,2795.75,328,328,656.00
05/14/2020,02:38,2795.75,2798.25,2795.25,2797.75,407,315,722.00
05/14/2020,02:39,2798.00,2798.50,2796.25,2797.25,731,486,1217.00
05/14/2020,02:40,2797.25,2798.25,2796.75,2798.00,180,161,341.00
05/14/2020,02:41,2798.00,2798.50,2796.25,2796.50,291,296,587.00
05/14/2020,02:42,2796.25,2797.50,2796.25,2797.25,294,166,460.00
05/14/2020,02:43,2797.25,2797.50,2795.75,2796.00,190,457,647.00
05/14/2020,02:44,2796.25,2797.75,2795.00,2797.00,367,388,755.00
05/14/2020,02:45,2797.00,2797.25,2795.00,2795.50,159,275,434.00
05/14/2020,02:46,2795.50,2797.00,2795.25,2795.25,126,244,370.00
05/14/2020,02:47,2795.25,2795.50,2794.25,2795.25,241,331,572.00
05/14/2020,02:48,2795.25,2795.75,2795.00,2795.00,208,264,472.00
05/14/2020,02:49,2795.00,2795.75,2794.50,2795.50,254,282,536.00
05/14/2020,02:50,2795.25,2795.75,2794.25,2794.25,296,300,596.00
05/14/2020,02:51,2794.50,2795.00,2792.25,2792.50,353,431,784.00
05/14/2020,02:52,2792.75,2792.75,2791.50,2792.75,280,335,615.00
05/14/2020,02:53,2792.50,2792.75,2792.00,2792.50,225,519,744.00
05/14/2020,02:54,2792.25,2792.25,2789.25,2790.00,417,722,1139.00
05/14/2020,02:55,2790.00,2790.25,2788.25,2789.25,483,441,924.00
05/14/2020,02:56,2789.25,2790.25,2788.75,2790.00,373,495,868.00
05/14/2020,02:57,2790.00,2791.25,2790.00,2790.25,257,181,438.00
05/14/2020,02:58,2790.00,2790.25,2786.75,2787.25,437,1040,1477.00
05/14/2020,02:59,2787.25,2787.50,2785.50,2787.50,467,892,1359.00
05/14/2020,03:00,2787.50,2789.00,2787.00,2787.50,219,315,534.00
05/14/2020,03:01,2787.75,2788.00,2784.50,2785.25,427,800,1227.00
05/14/2020,03:02,2785.50,2785.75,2784.00,2784.50,680,1212,1892.00
05/14/2020,03:03,2784.25,2785.75,2783.75,2785.00,641,766,1407.00
05/14/2020,03:04,2785.00,2786.50,2785.00,2786.00,675,490,1165.00
05/14/2020,03:05,2786.25,2786.25,2784.00,2785.75,528,551,1079.00
05/14/2020,03:06,2785.75,2786.00,2784.25,2784.25,382,339,721.00
05/14/2020,03:07,2784.25,2784.25,2782.50,2782.75,545,1108,1653.00
05/14/2020,03:08,2782.75,2785.25,2782.50,2784.25,425,214,639.00
05/14/2020,03:09,2784.50,2785.75,2784.00,2785.00,384,248,632.00
05/14/2020,03:10,2785.25,2786.25,2783.75,2783.75,230,401,631.00
05/14/2020,03:11,2784.00,2785.00,2783.50,2785.00,370,391,761.00
05/14/2020,03:12,2784.75,2786.75,2784.75,2785.75,302,299,601.00
05/14/2020,03:13,2785.75,2787.25,2785.50,2786.75,419,246,665.00
05/14/2020,03:14,2786.75,2788.50,2786.75,2788.00,595,440,1035.00
05/14/2020,03:15,2788.00,2788.25,2786.75,2788.00,516,288,804.00
05/14/2020,03:16,2787.75,2788.00,2786.75,2786.75,209,702,911.00
05/14/2020,03:17,2786.75,2787.75,2785.75,2787.75,540,527,1067.00
05/14/2020,03:18,2787.50,2788.25,2786.00,2786.25,318,424,742.00
05/14/2020,03:19,2786.00,2787.00,2785.50,2785.50,73,315,388.00
05/14/2020,03:20,2785.25,2785.75,2784.25,2785.00,297,210,507.00
05/14/2020,03:21,2785.00,2787.50,2784.25,2787.50,313,182,495.00
05/14/2020,03:22,2787.50,2789.75,2787.00,2788.75,531,349,880.00
05/14/2020,03:23,2788.75,2789.50,2788.00,2788.25,241,486,727.00
05/14/2020,03:24,2788.25,2789.00,2788.25,2788.75,336,116,452.00
05/14/2020,03:25,2788.75,2789.50,2788.25,2789.25,324,274,598.00
05/14/2020,03:26,2789.25,2791.25,2789.25,2790.75,628,468,1096.00
05/14/2020,03:27,2790.75,2791.00,2790.00,2790.25,226,457,683.00
05/14/2020,03:28,2790.00,2790.00,2788.25,2788.75,194,384,578.00
05/14/2020,03:29,2789.00,2790.00,2788.25,2789.25,230,156,386.00
05/14/2020,03:30,2789.25,2789.75,2788.00,2789.75,359,311,670.00
05/14/2020,03:31,2789.75,2791.25,2789.50,2791.00,336,239,575.00
05/14/2020,03:32,2791.00,2792.25,2790.50,2790.75,436,282,718.00
05/14/2020,03:33,2790.75,2791.75,2790.50,2791.25,243,147,390.00
05/14/2020,03:34,2791.00,2791.00,2788.75,2788.75,92,211,303.00
05/14/2020,03:35,2788.75,2789.50,2787.50,2789.25,243,246,489.00
05/14/2020,03:36,2789.25,2790.75,2788.75,2790.50,206,220,426.00
05/14/2020,03:37,2790.75,2791.75,2790.50,2791.00,209,232,441.00
05/14/2020,03:38,2791.00,2791.00,2789.75,2790.50,129,146,275.00
05/14/2020,03:39,2790.50,2792.00,2790.00,2790.50,166,150,316.00
05/14/2020,03:40,2790.50,2791.00,2789.00,2789.75,171,243,414.00
05/14/2020,03:41,2789.75,2790.25,2788.75,2789.75,210,252,462.00
05/14/2020,03:42,2789.75,2791.25,2789.75,2789.75,281,315,596.00
05/14/2020,03:43,2789.75,2790.25,2787.25,2787.25,362,371,733.00
05/14/2020,03:44,2787.50,2787.75,2785.75,2785.75,346,381,727.00
05/14/2020,03:45,2785.50,2786.75,2785.00,2786.00,304,341,645.00
05/14/2020,03:46,2786.25,2786.50,2784.00,2784.25,297,582,879.00
05/14/2020,03:47,2784.25,2784.75,2783.50,2784.50,235,242,477.00
05/14/2020,03:48,2784.50,2787.00,2784.00,2786.25,435,165,600.00
05/14/2020,03:49,2786.25,2786.75,2785.50,2786.00,115,200,315.00
05/14/2020,03:50,2785.75,2786.50,2785.25,2786.50,140,91,231.00
05/14/2020,03:51,2786.50,2788.50,2786.50,2788.50,283,135,418.00
05/14/2020,03:52,2788.50,2788.50,2787.25,2787.50,159,344,503.00
05/14/2020,03:53,2787.50,2787.50,2785.75,2786.50,184,218,402.00
05/14/2020,03:54,2786.75,2788.00,2786.00,2787.75,339,323,662.00
05/14/2020,03:55,2787.75,2790.50,2787.50,2789.75,490,379,869.00
05/14/2020,03:56,2789.75,2791.00,2788.75,2789.00,325,389,714.00
05/14/2020,03:57,2789.00,2790.75,2788.50,2789.75,345,317,662.00
05/14/2020,03:58,2789.75,2790.25,2789.00,2790.00,634,251,885.00
05/14/2020,03:59,2789.75,2789.75,2788.75,2788.75,130,421,551.00
05/14/2020,04:00,2788.50,2788.75,2786.00,2787.50,383,456,839.00
05/14/2020,04:01,2787.25,2787.50,2785.00,2785.50,313,293,606.00
05/14/2020,04:02,2785.50,2787.00,2785.50,2786.75,350,240,590.00
05/14/2020,04:03,2786.50,2787.50,2786.25,2787.50,337,186,523.00
05/14/2020,04:04,2787.50,2788.25,2786.25,2787.25,280,400,680.00
05/14/2020,04:05,2787.50,2788.50,2787.25,2788.25,342,272,614.00
05/14/2020,04:06,2788.00,2789.00,2788.00,2788.25,191,129,320.00
05/14/2020,04:07,2788.25,2789.50,2787.75,2789.00,353,312,665.00
05/14/2020,04:08,2789.25,2792.25,2789.00,2791.50,426,277,703.00
05/14/2020,04:09,2791.75,2793.00,2791.50,2792.00,195,281,476.00
05/14/2020,04:10,2792.00,2792.25,2790.75,2791.00,69,216,285.00
05/14/2020,04:11,2791.25,2792.50,2791.25,2792.00,135,125,260.00
05/14/2020,04:12,2791.75,2792.00,2790.50,2790.75,95,188,283.00
05/14/2020,04:13,2790.75,2791.00,2790.00,2791.00,318,222,540.00
05/14/2020,04:14,2791.00,2791.75,2791.00,2791.50,113,91,204.00
05/14/2020,04:15,2791.75,2792.50,2791.50,2792.25,176,76,252.00
05/14/2020,04:16,2792.50,2793.25,2791.75,2792.75,237,148,385.00
05/14/2020,04:17,2792.75,2793.25,2791.00,2792.00,161,208,369.00
05/14/2020,04:18,2792.00,2792.50,2791.50,2792.00,86,122,208.00
05/14/2020,04:19,2791.75,2792.00,2790.50,2791.50,72,144,216.00
05/14/2020,04:20,2791.50,2793.00,2791.25,2791.25,150,140,290.00
05/14/2020,04:21,2791.25,2791.50,2790.75,2790.75,41,79,120.00
05/14/2020,04:22,2791.00,2792.25,2790.75,2792.00,133,89,222.00
05/14/2020,04:23,2792.00,2792.00,2789.50,2789.50,2,228,230.00
05/14/2020,04:24,2789.50,2789.75,2788.25,2789.50,241,300,541.00
05/14/2020,04:25,2789.50,2790.25,2789.00,2790.00,289,201,490.00
05/14/2020,04:26,2790.00,2790.75,2789.75,2790.75,198,139,337.00
05/14/2020,04:27,2790.75,2791.75,2790.50,2791.25,258,264,522.00
05/14/2020,04:28,2791.25,2791.25,2788.50,2789.25,113,277,390.00
05/14/2020,04:29,2789.50,2791.25,2789.25,2791.00,276,251,527.00
05/14/2020,04:30,2791.25,2792.00,2790.50,2791.75,286,117,403.00
05/14/2020,04:31,2792.00,2792.00,2790.75,2791.50,137,118,255.00
05/14/2020,04:32,2791.50,2792.50,2791.25,2792.50,221,79,300.00
05/14/2020,04:33,2792.50,2793.25,2792.50,2793.25,108,109,217.00
05/14/2020,04:34,2793.00,2793.00,2791.75,2792.25,76,105,181.00
05/14/2020,04:35,2792.00,2793.00,2791.50,2793.00,124,163,287.00
05/14/2020,04:36,2793.25,2793.50,2792.75,2793.00,229,246,475.00
05/14/2020,04:37,2793.25,2793.50,2792.00,2792.75,157,221,378.00
05/14/2020,04:38,2792.75,2793.00,2791.25,2792.75,96,233,329.00
05/14/2020,04:39,2792.75,2793.25,2791.75,2792.25,361,253,614.00
05/14/2020,04:40,2792.50,2793.00,2792.00,2792.75,627,248,875.00
05/14/2020,04:41,2792.75,2793.00,2790.75,2790.75,173,310,483.00
05/14/2020,04:42,2790.75,2791.50,2790.00,2790.75,138,230,368.00
05/14/2020,04:43,2791.00,2792.00,2790.50,2790.50,123,223,346.00
05/14/2020,04:44,2790.50,2791.00,2789.50,2791.00,251,401,652.00
05/14/2020,04:45,2791.00,2792.00,2790.50,2792.00,245,111,356.00
05/14/2020,04:46,2792.00,2792.75,2791.25,2792.00,198,275,473.00
05/14/2020,04:47,2792.00,2793.00,2792.00,2792.50,288,134,422.00
05/14/2020,04:48,2792.50,2793.00,2792.50,2792.75,157,120,277.00
05/14/2020,04:49,2792.50,2793.00,2792.50,2793.00,91,56,147.00
05/14/2020,04:50,2793.00,2793.50,2792.00,2792.25,238,389,627.00
05/14/2020,04:51,2792.00,2794.50,2792.00,2794.50,771,323,1094.00
05/14/2020,04:52,2794.50,2796.00,2794.50,2795.00,552,345,897.00
05/14/2020,04:53,2794.75,2796.00,2793.75,2793.75,490,469,959.00
05/14/2020,04:54,2793.75,2794.25,2793.25,2793.25,203,137,340.00
05/14/2020,04:55,2793.50,2794.00,2792.25,2792.50,108,120,228.00
05/14/2020,04:56,2792.50,2792.50,2791.25,2791.75,169,257,426.00
05/14/2020,04:57,2791.75,2792.00,2791.25,2791.25,166,69,235.00
05/14/2020,04:58,2791.25,2792.00,2791.25,2791.75,148,68,216.00
05/14/2020,04:59,2791.75,2794.25,2791.75,2794.25,335,28,363.00
05/14/2020,05:00,2794.25,2795.75,2794.25,2795.25,191,151,342.00
05/14/2020,05:01,2795.25,2795.50,2788.75,2792.00,1114,1444,2558.00
05/14/2020,05:02,2792.00,2793.75,2791.75,2793.00,255,243,498.00
05/14/2020,05:03,2793.00,2793.75,2791.75,2792.00,138,179,317.00
05/14/2020,05:04,2791.75,2792.75,2791.50,2791.75,120,191,311.00
05/14/2020,05:05,2791.75,2792.25,2790.50,2791.50,136,152,288.00
05/14/2020,05:06,2791.75,2793.50,2791.75,2793.50,208,93,301.00
05/14/2020,05:07,2793.25,2793.50,2791.25,2791.75,323,454,777.00
05/14/2020,05:08,2791.50,2791.50,2788.50,2789.00,262,428,690.00
05/14/2020,05:09,2789.00,2789.25,2785.25,2786.25,477,676,1153.00
05/14/2020,05:10,2786.25,2787.00,2784.25,2784.75,473,625,1098.00
05/14/2020,05:11,2784.75,2785.00,2783.50,2783.75,470,712,1182.00
05/14/2020,05:12,2783.75,2784.75,2783.50,2784.25,655,539,1194.00
05/14/2020,05:13,2784.25,2784.25,2783.00,2783.00,367,625,992.00
05/14/2020,05:14,2783.00,2784.75,2782.25,2784.75,572,866,1438.00
05/14/2020,05:15,2784.75,2785.75,2783.00,2784.00,364,585,949.00
05/14/2020,05:16,2784.00,2785.75,2783.75,2785.00,588,585,1173.00
05/14/2020,05:17,2785.00,2787.75,2785.00,2786.25,885,931,1816.00
05/14/2020,05:18,2786.25,2786.50,2785.00,2786.00,312,269,581.00
05/14/2020,05:19,2785.75,2787.25,2785.75,2787.00,193,76,269.00
05/14/2020,05:20,2787.00,2787.00,2786.00,2786.75,114,107,221.00
05/14/2020,05:21,2787.00,2787.50,2786.25,2787.00,205,208,413.00
05/14/2020,05:22,2787.25,2787.25,2785.75,2787.00,287,385,672.00
05/14/2020,05:23,2787.25,2788.25,2786.75,2788.25,217,62,279.00
05/14/2020,05:24,2788.25,2788.50,2787.50,2788.00,307,273,580.00
05/14/2020,05:25,2788.00,2788.25,2786.75,2787.25,307,469,776.00
05/14/2020,05:26,2787.25,2787.75,2786.00,2787.00,443,456,899.00
05/14/2020,05:27,2787.00,2787.50,2786.50,2787.50,175,234,409.00
05/14/2020,05:28,2787.75,2788.25,2786.75,2787.50,280,455,735.00
05/14/2020,05:29,2787.50,2787.50,2785.75,2786.75,141,260,401.00
05/14/2020,05:30,2786.75,2788.50,2786.75,2788.25,169,91,260.00
05/14/2020,05:31,2788.25,2789.50,2788.00,2789.00,408,335,743.00
05/14/2020,05:32,2789.00,2789.50,2788.50,2789.50,171,179,350.00
05/14/2020,05:33,2789.25,2789.25,2787.00,2787.25,56,232,288.00
05/14/2020,05:34,2787.00,2787.50,2786.00,2787.25,172,117,289.00
05/14/2020,05:35,2787.25,2788.75,2786.50,2787.25,324,345,669.00
05/14/2020,05:36,2787.00,2787.25,2785.75,2786.50,257,357,614.00
05/14/2020,05:37,2786.50,2787.50,2786.00,2787.25,185,87,272.00
05/14/2020,05:38,2787.50,2788.25,2787.00,2787.25,194,345,539.00
05/14/2020,05:39,2787.50,2788.00,2787.25,2787.50,308,150,458.00
05/14/2020,05:40,2787.25,2790.25,2787.00,2789.75,601,444,1045.00
05/14/2020,05:41,2789.75,2792.25,2789.50,2790.50,736,585,1321.00
05/14/2020,05:42,2790.25,2790.75,2788.50,2790.50,246,186,432.00
05/14/2020,05:43,2790.75,2791.00,2789.25,2789.25,172,265,437.00
05/14/2020,05:44,2789.25,2789.50,2788.75,2788.75,309,186,495.00
05/14/2020,05:45,2789.00,2789.00,2787.75,2788.25,212,171,383.00
05/14/2020,05:46,2788.25,2788.25,2787.50,2787.75,95,137,232.00
05/14/2020,05:47,2788.00,2789.00,2787.75,2788.50,80,113,193.00
05/14/2020,05:48,2788.50,2788.75,2787.50,2788.00,149,202,351.00
05/14/2020,05:49,2788.00,2788.00,2786.50,2786.75,196,268,464.00
05/14/2020,05:50,2787.00,2787.50,2786.75,2786.75,205,179,384.00
05/14/2020,05:51,2786.75,2787.00,2785.00,2786.00,293,693,986.00
05/14/2020,05:52,2785.75,2786.25,2785.50,2786.00,258,277,535.00
05/14/2020,05:53,2785.75,2786.75,2785.75,2786.50,380,182,562.00
05/14/2020,05:54,2786.25,2786.75,2786.00,2786.50,113,105,218.00
05/14/2020,05:55,2786.50,2786.75,2785.25,2785.50,52,244,296.00
05/14/2020,05:56,2785.25,2785.75,2785.25,2785.50,120,85,205.00
05/14/2020,05:57,2785.50,2786.75,2785.00,2786.75,207,132,339.00
05/14/2020,05:58,2786.75,2787.75,2786.75,2787.50,321,211,532.00
05/14/2020,05:59,2787.50,2788.75,2787.25,2788.75,121,93,214.00
05/14/2020,06:00,2788.75,2790.00,2788.50,2789.75,219,163,382.00
05/14/2020,06:01,2790.00,2791.50,2789.75,2791.25,455,465,920.00
05/14/2020,06:02,2791.25,2792.00,2791.00,2791.00,215,229,444.00
05/14/2020,06:03,2791.00,2791.50,2790.25,2790.75,158,324,482.00
05/14/2020,06:04,2790.75,2790.75,2789.50,2790.25,145,241,386.00
05/14/2020,06:05,2790.50,2791.00,2790.00,2790.50,147,167,314.00
05/14/2020,06:06,2790.50,2791.00,2789.50,2789.50,162,165,327.00
05/14/2020,06:07,2789.50,2790.50,2788.75,2790.00,202,286,488.00
05/14/2020,06:08,2789.75,2790.00,2788.75,2789.75,182,117,299.00
05/14/2020,06:09,2789.50,2789.50,2788.00,2788.50,141,144,285.00
05/14/2020,06:10,2788.50,2788.50,2787.00,2787.25,205,260,465.00
05/14/2020,06:11,2787.50,2788.00,2786.00,2787.00,351,378,729.00
05/14/2020,06:12,2787.00,2788.50,2786.50,2786.75,170,185,355.00
05/14/2020,06:13,2786.75,2786.75,2784.75,2785.25,311,435,746.00
05/14/2020,06:14,2785.00,2787.00,2784.50,2786.00,259,286,545.00
05/14/2020,06:15,2786.00,2786.00,2784.50,2784.75,303,517,820.00
05/14/2020,06:16,2784.75,2785.00,2783.75,2783.75,356,569,925.00
05/14/2020,06:17,2783.75,2784.75,2783.75,2783.75,310,470,780.00
05/14/2020,06:18,2783.75,2784.50,2783.75,2783.75,163,261,424.00
05/14/2020,06:19,2783.50,2784.25,2783.00,2783.75,366,801,1167.00
05/14/2020,06:20,2783.75,2783.75,2782.50,2783.00,319,517,836.00
05/14/2020,06:21,2782.75,2783.25,2781.25,2782.25,616,1109,1725.00
05/14/2020,06:22,2782.75,2782.75,2781.00,2781.75,396,618,1014.00
05/14/2020,06:23,2782.00,2782.75,2781.75,2782.00,312,301,613.00
05/14/2020,06:24,2781.75,2783.00,2781.50,2782.50,277,398,675.00
05/14/2020,06:25,2782.75,2783.00,2782.00,2783.00,130,210,340.00
05/14/2020,06:26,2783.00,2783.00,2781.25,2781.25,186,453,639.00
05/14/2020,06:27,2781.25,2782.00,2780.75,2782.00,436,611,1047.00
05/14/2020,06:28,2782.00,2782.75,2781.25,2781.50,208,434,642.00
05/14/2020,06:29,2781.50,2781.75,2780.00,2780.00,208,496,704.00
05/14/2020,06:30,2780.00,2780.50,2779.50,2779.50,390,704,1094.00
05/14/2020,06:31,2779.75,2780.00,2779.00,2779.00,280,496,776.00
05/14/2020,06:32,2779.25,2779.75,2778.50,2779.25,686,898,1584.00
05/14/2020,06:33,2779.25,2780.50,2779.25,2779.50,629,509,1138.00
05/14/2020,06:34,2779.75,2780.00,2778.75,2780.00,189,508,697.00
05/14/2020,06:35,2779.75,2780.00,2779.25,2779.50,457,296,753.00
05/14/2020,06:36,2779.25,2780.50,2778.75,2780.50,351,177,528.00
05/14/2020,06:37,2780.25,2780.50,2779.00,2780.25,504,590,1094.00
05/14/2020,06:38,2780.00,2782.25,2780.00,2782.00,669,382,1051.00
05/14/2020,06:39,2782.00,2782.75,2780.75,2781.75,576,383,959.00
05/14/2020,06:40,2781.50,2782.00,2780.00,2781.00,606,711,1317.00
05/14/2020,06:41,2781.00,2781.25,2778.75,2778.75,231,407,638.00
05/14/2020,06:42,2778.75,2779.50,2778.50,2779.00,246,388,634.00
05/14/2020,06:43,2778.75,2778.75,2777.25,2777.50,465,724,1189.00
05/14/2020,06:44,2777.25,2777.75,2776.75,2777.00,438,666,1104.00
05/14/2020,06:45,2777.00,2777.00,2775.75,2776.00,409,1010,1419.00
05/14/2020,06:46,2776.25,2777.50,2776.00,2776.75,501,577,1078.00
05/14/2020,06:47,2777.00,2779.00,2776.75,2778.50,723,289,1012.00
05/14/2020,06:48,2778.75,2780.25,2778.25,2778.50,403,436,839.00
05/14/2020,06:49,2778.50,2778.75,2776.50,2778.25,678,531,1209.00
05/14/2020,06:50,2778.50,2778.75,2776.75,2777.25,257,465,722.00
05/14/2020,06:51,2777.25,2778.25,2775.00,2775.75,593,1114,1707.00
05/14/2020,06:52,2775.50,2778.25,2775.50,2777.75,474,363,837.00
05/14/2020,06:53,2777.50,2780.75,2777.50,2779.00,581,351,932.00
05/14/2020,06:54,2779.00,2780.50,2779.00,2779.50,665,570,1235.00
05/14/2020,06:55,2779.75,2780.50,2778.75,2779.00,450,400,850.00
05/14/2020,06:56,2779.00,2780.00,2775.00,2776.75,821,1381,2202.00
05/14/2020,06:57,2777.00,2777.25,2773.50,2773.50,1123,2358,3481.00
05/14/2020,06:58,2773.75,2776.50,2773.50,2774.25,1001,767,1768.00
05/14/2020,06:59,2774.00,2774.75,2773.50,2773.50,243,300,543.00
05/14/2020,07:00,2773.50,2775.50,2773.25,2774.75,966,725,1691.00
05/14/2020,07:01,2775.00,2776.00,2772.25,2773.75,1287,1624,2911.00
05/14/2020,07:02,2773.75,2778.25,2773.50,2778.25,1262,606,1868.00
05/14/2020,07:03,2778.25,2778.25,2775.75,2777.00,817,685,1502.00
05/14/2020,07:04,2777.00,2777.50,2775.25,2776.50,401,321,722.00
05/14/2020,07:05,2776.50,2777.75,2775.00,2775.75,763,545,1308.00
05/14/2020,07:06,2775.75,2775.75,2771.75,2772.00,718,1431,2149.00
05/14/2020,07:07,2772.00,2772.75,2771.00,2771.75,652,817,1469.00
05/14/2020,07:08,2771.50,2771.50,2770.25,2770.25,390,630,1020.00
05/14/2020,07:09,2770.25,2771.50,2769.00,2770.50,1357,1329,2686.00
05/14/2020,07:10,2770.50,2771.25,2768.75,2769.75,735,804,1539.00
05/14/2020,07:11,2769.75,2771.25,2768.75,2771.00,458,522,980.00
05/14/2020,07:12,2770.75,2772.25,2770.75,2771.50,746,526,1272.00
05/14/2020,07:13,2771.50,2772.00,2770.00,2771.75,637,465,1102.00
05/14/2020,07:14,2771.75,2773.00,2771.50,2772.50,367,246,613.00
05/14/2020,07:15,2772.25,2772.75,2770.75,2772.00,306,429,735.00
05/14/2020,07:16,2772.25,2773.75,2770.25,2771.25,690,514,1204.00
05/14/2020,07:17,2771.25,2773.25,2770.50,2773.25,473,312,785.00
05/14/2020,07:18,2773.25,2773.50,2772.00,2772.75,518,463,981.00
05/14/2020,07:19,2773.00,2773.50,2768.75,2769.25,662,1126,1788.00
05/14/2020,07:20,2769.00,2770.75,2768.75,2769.75,557,594,1151.00
05/14/2020,07:21,2770.00,2770.00,2767.00,2767.25,898,1715,2613.00
05/14/2020,07:22,2767.50,2768.25,2766.50,2767.25,828,1186,2014.00
05/14/2020,07:23,2767.25,2768.00,2767.00,2767.75,554,347,901.00
05/14/2020,07:24,2767.75,2768.00,2766.00,2767.00,469,353,822.00
05/14/2020,07:25,2767.00,2767.25,2765.75,2766.50,503,478,981.00
05/14/2020,07:26,2766.75,2767.00,2765.50,2765.75,360,350,710.00
05/14/2020,07:27,2765.75,2768.50,2765.75,2767.75,704,389,1093.00
05/14/2020,07:28,2767.50,2769.25,2767.25,2768.50,296,269,565.00
05/14/2020,07:29,2769.00,2770.75,2768.25,2768.50,617,502,1119.00
05/14/2020,07:30,2768.75,2770.25,2768.75,2769.50,272,218,490.00
05/14/2020,07:31,2769.00,2772.00,2767.00,2770.75,1168,1317,2485.00
05/14/2020,07:32,2770.75,2773.50,2770.50,2772.50,1169,832,2001.00
05/14/2020,07:33,2772.50,2772.50,2762.00,2763.00,1851,3605,5456.00
05/14/2020,07:34,2763.25,2764.50,2761.50,2761.75,1909,1825,3734.00
05/14/2020,07:35,2761.75,2762.25,2760.25,2761.75,1624,1707,3331.00
05/14/2020,07:36,2761.75,2762.50,2760.25,2762.00,1221,1118,2339.00
05/14/2020,07:37,2762.25,2763.00,2760.50,2761.00,828,1203,2031.00
05/14/2020,07:38,2760.75,2762.75,2760.00,2762.50,1163,1323,2486.00
05/14/2020,07:39,2762.25,2763.00,2760.75,2763.00,860,655,1515.00
05/14/2020,07:40,2762.75,2763.50,2762.00,2763.00,705,527,1232.00
05/14/2020,07:41,2763.00,2765.25,2763.00,2764.25,1220,793,2013.00
05/14/2020,07:42,2764.25,2764.75,2763.00,2764.25,894,677,1571.00
05/14/2020,07:43,2764.25,2764.25,2762.00,2762.50,804,1072,1876.00
05/14/2020,07:44,2762.50,2762.75,2759.50,2759.50,686,1362,2048.00
05/14/2020,07:45,2759.75,2760.25,2757.75,2758.00,1653,1715,3368.00
05/14/2020,07:46,2758.25,2758.25,2755.50,2756.50,1784,1951,3735.00
05/14/2020,07:47,2756.75,2759.25,2756.25,2758.75,2019,1222,3241.00
05/14/2020,07:48,2758.50,2760.00,2758.00,2759.50,855,807,1662.00
05/14/2020,07:49,2759.50,2759.75,2756.75,2759.00,667,981,1648.00
05/14/2020,07:50,2758.75,2759.75,2757.00,2759.00,947,804,1751.00
05/14/2020,07:51,2759.00,2761.50,2758.75,2761.25,1098,562,1660.00
05/14/2020,07:52,2761.25,2761.75,2759.25,2760.25,362,525,887.00
05/14/2020,07:53,2760.25,2760.50,2759.50,2759.50,342,387,729.00
05/14/2020,07:54,2759.25,2761.00,2758.50,2761.00,740,460,1200.00
05/14/2020,07:55,2760.75,2763.00,2760.75,2762.00,1029,806,1835.00
05/14/2020,07:56,2762.00,2763.25,2761.25,2762.75,1054,884,1938.00
05/14/2020,07:57,2762.75,2763.00,2761.25,2762.25,1087,640,1727.00
05/14/2020,07:58,2762.00,2763.25,2761.50,2762.00,623,720,1343.00
05/14/2020,07:59,2762.00,2763.25,2761.75,2762.50,631,656,1287.00
05/14/2020,08:00,2762.50,2764.75,2762.50,2764.25,1585,636,2221.00
05/14/2020,08:01,2764.00,2766.25,2763.75,2764.25,1654,1488,3142.00
05/14/2020,08:02,2764.50,2764.50,2760.50,2760.50,858,1362,2220.00
05/14/2020,08:03,2760.50,2761.75,2759.00,2759.00,834,1094,1928.00
05/14/2020,08:04,2759.00,2763.25,2758.75,2762.50,1063,683,1746.00
05/14/2020,08:05,2762.50,2765.00,2762.00,2764.50,862,643,1505.00
05/14/2020,08:06,2764.50,2766.25,2764.50,2764.75,557,603,1160.00
05/14/2020,08:07,2764.75,2766.25,2763.75,2766.25,833,608,1441.00
05/14/2020,08:08,2766.25,2768.50,2766.25,2767.50,1372,1032,2404.00
05/14/2020,08:09,2767.50,2767.75,2766.25,2766.50,319,874,1193.00
05/14/2020,08:10,2766.25,2767.00,2764.75,2766.50,763,872,1635.00
05/14/2020,08:11,2766.25,2766.25,2765.00,2766.00,406,497,903.00
05/14/2020,08:12,2765.75,2766.25,2764.75,2765.25,391,627,1018.00
05/14/2020,08:13,2765.25,2767.25,2765.25,2767.00,824,608,1432.00
05/14/2020,08:14,2767.00,2767.75,2765.50,2767.75,535,463,998.00
05/14/2020,08:15,2767.50,2768.25,2766.75,2767.75,664,752,1416.00
05/14/2020,08:16,2768.00,2768.75,2766.50,2767.25,932,965,1897.00
05/14/2020,08:17,2767.25,2767.25,2764.25,2766.25,651,1002,1653.00
05/14/2020,08:18,2766.25,2767.00,2765.50,2766.25,384,416,800.00
05/14/2020,08:19,2766.25,2766.75,2765.00,2765.00,253,400,653.00
05/14/2020,08:20,2765.25,2766.00,2763.50,2764.25,522,819,1341.00
05/14/2020,08:21,2764.00,2766.00,2763.50,2765.25,521,421,942.00
05/14/2020,08:22,2765.50,2766.00,2764.25,2765.75,363,396,759.00
05/14/2020,08:23,2766.00,2767.00,2765.75,2766.75,491,374,865.00
05/14/2020,08:24,2766.75,2767.00,2765.75,2766.50,97,311,408.00
05/14/2020,08:25,2766.50,2767.00,2765.50,2766.25,194,385,579.00
05/14/2020,08:26,2766.50,2767.50,2765.75,2766.50,377,475,852.00
05/14/2020,08:27,2766.50,2767.75,2766.25,2766.75,458,212,670.00
05/14/2020,08:28,2767.00,2767.75,2764.75,2766.00,889,753,1642.00
05/14/2020,08:29,2766.00,2768.00,2765.75,2766.00,1101,1123,2224.00
05/14/2020,08:30,2766.00,2766.75,2764.00,2764.50,944,1085,2029.00
05/14/2020,08:31,2764.50,2767.50,2762.75,2766.75,7575,7546,15121.00
05/14/2020,08:32,2766.50,2772.00,2766.50,2771.50,5999,5251,11250.00
05/14/2020,08:33,2771.50,2772.25,2764.75,2764.75,3649,4548,8197.00
05/14/2020,08:34,2764.50,2765.75,2760.00,2760.25,3819,4409,8228.00
05/14/2020,08:35,2760.25,2763.50,2760.25,2762.75,4493,4098,8591.00
05/14/2020,08:36,2762.75,2764.50,2760.00,2763.25,4416,4072,8488.00
05/14/2020,08:37,2763.25,2769.25,2761.75,2769.00,5048,3223,8271.00
05/14/2020,08:38,2769.00,2773.00,2768.50,2769.25,3276,3521,6797.00
05/14/2020,08:39,2769.00,2770.00,2765.75,2766.00,2763,3024,5787.00
05/14/2020,08:40,2766.00,2766.25,2760.50,2760.50,3382,3603,6985.00
05/14/2020,08:41,2760.50,2760.75,2758.25,2758.50,4099,4267,8366.00
05/14/2020,08:42,2758.50,2759.75,2757.25,2759.75,3453,3988,7441.00
05/14/2020,08:43,2759.75,2761.00,2758.25,2759.00,2778,2647,5425.00
05/14/2020,08:44,2759.25,2759.75,2757.50,2758.75,2975,2488,5463.00
05/14/2020,08:45,2759.00,2759.25,2754.75,2757.75,4440,4172,8612.00
05/14/2020,08:46,2758.00,2759.75,2755.75,2758.75,3673,3167,6840.00
05/14/2020,08:47,2758.75,2763.00,2758.50,2760.75,3828,2588,6416.00
05/14/2020,08:48,2760.50,2760.50,2756.75,2757.00,2822,3217,6039.00
05/14/2020,08:49,2757.00,2757.00,2753.25,2753.75,4713,5272,9985.00
05/14/2020,08:50,2753.75,2754.50,2752.25,2752.50,3179,2769,5948.00
05/14/2020,08:51,2752.75,2755.00,2751.50,2753.75,3213,3075,6288.00
05/14/2020,08:52,2753.75,2754.00,2749.25,2749.75,2906,4677,7583.00
05/14/2020,08:53,2749.50,2749.75,2746.75,2748.50,4692,4471,9163.00
05/14/2020,08:54,2748.25,2749.25,2745.00,2746.00,3899,4852,8751.00
05/14/2020,08:55,2746.00,2746.00,2742.00,2743.25,5905,6780,12685.00
05/14/2020,08:56,2743.00,2747.00,2743.00,2744.50,5751,4861,10612.00
05/14/2020,08:57,2744.50,2746.25,2741.75,2741.75,3695,3650,7345.00
05/14/2020,08:58,2741.75,2744.75,2741.00,2743.50,4139,3782,7921.00
05/14/2020,08:59,2743.50,2746.25,2742.75,2745.00,3191,3006,6197.00
05/14/2020,09:00,2745.00,2748.25,2743.00,2743.75,3912,3954,7866.00
05/14/2020,09:01,2744.00,2744.50,2742.00,2742.75,4002,3626,7628.00
05/14/2020,09:02,2742.75,2746.25,2740.50,2740.50,4148,4577,8725.00
05/14/2020,09:03,2740.50,2742.50,2739.50,2741.75,5674,4255,9929.00
05/14/2020,09:04,2741.75,2744.50,2740.00,2740.00,4180,4072,8252.00
05/14/2020,09:05,2740.00,2741.25,2738.75,2741.00,4445,4521,8966.00
05/14/2020,09:06,2741.25,2745.25,2741.25,2744.50,4242,3480,7722.00
05/14/2020,09:07,2744.50,2747.25,2741.50,2746.50,5634,4261,9895.00
05/14/2020,09:08,2746.50,2749.75,2744.25,2749.75,5547,3490,9037.00
05/14/2020,09:09,2749.50,2750.00,2747.50,2749.25,3368,3457,6825.00
05/14/2020,09:10,2749.25,2751.25,2748.00,2750.75,2866,1973,4839.00
05/14/2020,09:11,2750.75,2754.25,2749.00,2754.25,4659,3274,7933.00
05/14/2020,09:12,2754.25,2754.50,2750.75,2751.25,2804,3792,6596.00
05/14/2020,09:13,2751.00,2754.25,2749.75,2752.25,3823,2729,6552.00
05/14/2020,09:14,2752.25,2752.25,2748.50,2749.00,3010,2975,5985.00
05/14/2020,09:15,2749.25,2751.50,2747.25,2747.50,3205,3717,6922.00
05/14/2020,09:16,2747.50,2750.75,2746.25,2749.50,3421,2874,6295.00
05/14/2020,09:17,2749.50,2750.50,2747.25,2747.25,2150,3074,5224.00
05/14/2020,09:18,2747.00,2748.00,2745.25,2745.25,3035,3325,6360.00
05/14/2020,09:19,2745.25,2746.25,2745.00,2745.50,1642,1778,3420.00
05/14/2020,09:20,2745.75,2750.25,2744.75,2749.00,3734,3139,6873.00
05/14/2020,09:21,2749.00,2753.75,2749.00,2753.50,4482,3367,7849.00
05/14/2020,09:22,2753.50,2753.75,2750.25,2751.25,2174,2692,4866.00
05/14/2020,09:23,2751.25,2751.50,2748.25,2749.00,1808,2138,3946.00
05/14/2020,09:24,2748.75,2752.25,2748.00,2751.50,2504,2180,4684.00
05/14/2020,09:25,2751.50,2752.50,2749.00,2752.50,1812,1677,3489.00
05/14/2020,09:26,2752.25,2757.50,2752.00,2756.75,5088,3436,8524.00
05/14/2020,09:27,2756.75,2757.50,2754.75,2756.25,2015,2263,4278.00
05/14/2020,09:28,2756.25,2757.25,2754.50,2755.25,2046,2138,4184.00
05/14/2020,09:29,2755.25,2755.50,2750.75,2751.25,2431,3409,5840.00
05/14/2020,09:30,2751.25,2751.50,2747.50,2748.00,2859,3815,6674.00
05/14/2020,09:31,2747.75,2750.75,2747.75,2749.00,2785,2727,5512.00
05/14/2020,09:32,2749.00,2753.25,2748.75,2751.00,3033,2517,5550.00
05/14/2020,09:33,2751.00,2754.00,2750.75,2751.75,2973,2756,5729.00
05/14/2020,09:34,2751.75,2755.25,2751.75,2755.00,3439,1878,5317.00
05/14/2020,09:35,2755.00,2756.75,2753.75,2756.00,2348,1786,4134.00
05/14/2020,09:36,2756.00,2759.00,2754.75,2758.75,3742,2183,5925.00
05/14/2020,09:37,2758.75,2762.75,2758.00,2762.75,4927,3647,8574.00
05/14/2020,09:38,2762.75,2763.00,2760.00,2760.75,2857,2937,5794.00
05/14/2020,09:39,2760.50,2768.50,2760.50,2767.50,5800,3202,9002.00
05/14/2020,09:40,2767.25,2769.25,2766.75,2768.75,4637,4569,9206.00
05/14/2020,09:41,2769.00,2769.25,2766.25,2767.00,2596,2640,5236.00
05/14/2020,09:42,2767.00,2768.00,2764.50,2765.50,1999,2847,4846.00
05/14/2020,09:43,2765.75,2766.75,2763.50,2765.75,2758,2846,5604.00
05/14/2020,09:44,2765.50,2766.00,2761.50,2761.75,2195,3336,5531.00
05/14/2020,09:45,2762.00,2765.75,2761.25,2765.00,3034,2394,5428.00
05/14/2020,09:46,2764.75,2768.00,2764.25,2765.50,2184,2153,4337.00
05/14/2020,09:47,2765.75,2766.50,2762.75,2763.50,1833,2204,4037.00
05/14/2020,09:48,2763.50,2767.50,2763.00,2765.75,2779,2028,4807.00
05/14/2020,09:49,2766.00,2771.00,2765.25,2770.75,3575,2341,5916.00
05/14/2020,09:50,2770.75,2776.25,2770.50,2775.75,6089,3872,9961.00
05/14/2020,09:51,2775.75,2776.25,2773.25,2775.50,3439,3254,6693.00
05/14/2020,09:52,2775.25,2776.75,2774.25,2774.25,3009,3177,6186.00
05/14/2020,09:53,2774.50,2778.25,2773.75,2778.00,4540,3344,7884.00
05/14/2020,09:54,2778.00,2781.00,2777.75,2778.50,6854,5216,12070.00
05/14/2020,09:55,2778.75,2780.75,2778.00,2779.25,3038,3485,6523.00
05/14/2020,09:56,2779.25,2779.75,2775.75,2776.00,3176,4594,7770.00
05/14/2020,09:57,2776.25,2776.75,2774.00,2774.25,2862,4322,7184.00
05/14/2020,09:58,2774.25,2775.25,2770.75,2771.75,3085,4324,7409.00
05/14/2020,09:59,2771.50,2775.00,2771.50,2773.25,3070,2419,5489.00
05/14/2020,10:00,2773.25,2775.25,2772.75,2773.25,1850,2156,4006.00
05/14/2020,10:01,2773.25,2777.75,2773.25,2774.50,3629,4051,7680.00
05/14/2020,10:02,2774.75,2778.50,2774.00,2778.50,3598,2497,6095.00
05/14/2020,10:03,2778.25,2779.50,2777.00,2779.50,3573,2824,6397.00
05/14/2020,10:04,2779.25,2780.00,2775.75,2776.25,3077,3010,6087.00
05/14/2020,10:05,2776.50,2780.25,2775.75,2777.75,2478,2086,4564.00
05/14/2020,10:06,2778.00,2782.25,2777.25,2782.25,5294,2248,7542.00
05/14/2020,10:07,2782.25,2783.25,2781.00,2781.75,3824,3762,7586.00
05/14/2020,10:08,2781.75,2785.00,2781.25,2785.00,5252,2255,7507.00
05/14/2020,10:09,2785.00,2785.00,2779.75,2780.00,2899,4433,7332.00
05/14/2020,10:10,2780.00,2783.50,2779.75,2781.25,2649,2085,4734.00
05/14/2020,10:11,2781.00,2783.25,2780.25,2782.00,2605,2452,5057.00
05/14/2020,10:12,2782.25,2783.00,2780.00,2780.75,1822,2062,3884.00
05/14/2020,10:13,2780.75,2782.50,2780.00,2781.00,1556,2102,3658.00
05/14/2020,10:14,2780.75,2784.50,2780.50,2782.00,3212,2533,5745.00
05/14/2020,10:15,2782.00,2784.50,2781.00,2781.50,1711,1614,3325.00
05/14/2020,10:16,2781.50,2786.25,2781.25,2786.25,4531,2490,7021.00
05/14/2020,10:17,2786.00,2787.50,2784.50,2786.25,3825,3546,7371.00
05/14/2020,10:18,2786.25,2788.75,2785.50,2788.75,3412,2039,5451.00
05/14/2020,10:19,2788.75,2791.00,2787.50,2789.25,4553,4107,8660.00
05/14/2020,10:20,2789.00,2789.50,2786.25,2786.75,2148,3287,5435.00
05/14/2020,10:21,2786.75,2787.25,2784.25,2784.75,2572,2786,5358.00
05/14/2020,10:22,2784.75,2786.75,2781.50,2782.00,2006,3024,5030.00
05/14/2020,10:23,2782.00,2782.25,2778.00,2778.25,2534,3906,6440.00
05/14/2020,10:24,2778.50,2779.50,2775.25,2775.50,3373,3349,6722.00
05/14/2020,10:25,2775.75,2777.25,2775.25,2776.00,2097,2689,4786.00
05/14/2020,10:26,2776.25,2777.25,2774.75,2774.75,2340,2859,5199.00
05/14/2020,10:27,2775.00,2775.75,2772.00,2772.50,2732,3780,6512.00
05/14/2020,10:28,2772.75,2774.25,2771.25,2771.75,2122,2158,4280.00
05/14/2020,10:29,2771.75,2774.00,2771.25,2774.00,2699,2004,4703.00
05/14/2020,10:30,2774.00,2774.25,2771.75,2774.00,2686,3644,6330.00
05/14/2020,10:31,2774.00,2777.50,2772.75,2776.75,4245,3593,7838.00
05/14/2020,10:32,2776.75,2778.00,2775.25,2776.50,1840,1877,3717.00
05/14/2020,10:33,2776.75,2780.00,2776.00,2776.75,2748,3106,5854.00
05/14/2020,10:34,2776.50,2776.50,2773.00,2775.25,3388,3260,6648.00
05/14/2020,10:35,2775.25,2777.75,2774.50,2776.00,2068,2146,4214.00
05/14/2020,10:36,2776.00,2781.00,2775.50,2780.50,2956,2674,5630.00
05/14/2020,10:37,2780.75,2782.75,2778.50,2781.50,2702,2445,5147.00
05/14/2020,10:38,2781.50,2781.75,2777.75,2778.00,1613,2017,3630.00
05/14/2020,10:39,2778.00,2778.00,2775.00,2775.75,1985,2164,4149.00
05/14/2020,10:40,2775.75,2775.75,2769.25,2770.25,3089,5075,8164.00
05/14/2020,10:41,2770.00,2770.75,2765.50,2768.25,3759,4029,7788.00
05/14/2020,10:42,2768.25,2769.25,2765.25,2766.25,2116,2686,4802.00
05/14/2020,10:43,2766.25,2768.00,2764.75,2767.50,2315,2143,4458.00
05/14/2020,10:44,2767.50,2772.00,2767.25,2769.50,3521,2525,6046.00
05/14/2020,10:45,2769.25,2771.25,2768.00,2770.25,2024,1485,3509.00
05/14/2020,10:46,2770.25,2771.50,2768.25,2771.00,2116,2018,4134.00
05/14/2020,10:47,2771.00,2771.75,2769.00,2770.00,1938,2004,3942.00
05/14/2020,10:48,2770.00,2770.25,2767.25,2769.00,1942,1678,3620.00
05/14/2020,10:49,2769.00,2769.75,2767.50,2769.00,1512,1451,2963.00
05/14/2020,10:50,2769.00,2773.25,2769.00,2769.00,3170,2964,6134.00
05/14/2020,10:51,2769.00,2771.25,2767.25,2768.25,2179,2201,4380.00
05/14/2020,10:52,2768.25,2771.75,2768.25,2771.50,1395,1042,2437.00
05/14/2020,10:53,2771.50,2773.00,2769.50,2772.50,1310,1185,2495.00
05/14/2020,10:54,2772.75,2778.50,2772.00,2778.00,3745,1984,5729.00
05/14/2020,10:55,2778.25,2782.00,2778.25,2780.75,3125,2875,6000.00
05/14/2020,10:56,2780.75,2781.00,2775.25,2776.00,1652,3122,4774.00
05/14/2020,10:57,2775.75,2776.00,2773.50,2774.75,2307,2470,4777.00
05/14/2020,10:58,2774.50,2775.75,2772.75,2775.25,1460,1317,2777.00
05/14/2020,10:59,2775.25,2777.00,2772.25,2773.25,1581,2120,3701.00
05/14/2020,11:00,2773.50,2774.75,2771.50,2772.50,1123,1308,2431.00
05/14/2020,11:01,2772.50,2778.00,2770.00,2776.00,2984,2365,5349.00
05/14/2020,11:02,2776.25,2776.25,2772.25,2772.75,1129,1969,3098.00
05/14/2020,11:03,2772.75,2774.00,2768.25,2769.00,1722,2641,4363.00
05/14/2020,11:04,2768.75,2772.25,2768.50,2770.00,1388,1421,2809.00
05/14/2020,11:05,2770.25,2774.50,2769.00,2774.25,1908,1408,3316.00
05/14/2020,11:06,2774.00,2774.75,2770.25,2774.00,1465,1378,2843.00
05/14/2020,11:07,2773.75,2775.00,2771.00,2772.50,1331,1252,2583.00
05/14/2020,11:08,2772.50,2775.00,2771.75,2773.50,1540,1273,2813.00
05/14/2020,11:09,2773.25,2774.25,2770.25,2774.25,1543,1635,3178.00
05/14/2020,11:10,2774.00,2774.50,2771.00,2772.75,1161,1224,2385.00
05/14/2020,11:11,2772.75,2776.25,2772.00,2774.75,1752,1550,3302.00
05/14/2020,11:12,2774.75,2778.50,2774.00,2778.50,2120,1761,3881.00
05/14/2020,11:13,2778.50,2780.25,2776.00,2777.75,2016,1863,3879.00
05/14/2020,11:14,2777.75,2779.25,2776.75,2777.50,1125,1164,2289.00
05/14/2020,11:15,2777.75,2779.00,2776.50,2776.75,1176,1141,2317.00
05/14/2020,11:16,2777.00,2781.25,2776.75,2779.75,2369,1611,3980.00
05/14/2020,11:17,2780.00,2780.00,2775.50,2776.75,1469,2116,3585.00
05/14/2020,11:18,2776.75,2780.75,2776.00,2778.75,1700,1494,3194.00
05/14/2020,11:19,2778.75,2782.25,2777.75,2780.25,1656,1464,3120.00
05/14/2020,11:20,2780.00,2780.50,2777.75,2778.25,1431,1770,3201.00
05/14/2020,11:21,2778.00,2782.25,2777.75,2781.50,2175,1195,3370.00
05/14/2020,11:22,2781.50,2786.00,2781.50,2785.25,2587,2414,5001.00
05/14/2020,11:23,2785.50,2787.25,2785.00,2786.00,2618,2441,5059.00
05/14/2020,11:24,2786.25,2789.00,2785.25,2788.25,3713,3458,7171.00
05/14/2020,11:25,2788.25,2789.25,2786.00,2788.00,2202,2405,4607.00
05/14/2020,11:26,2788.00,2788.50,2784.00,2784.00,1597,2239,3836.00
05/14/2020,11:27,2784.00,2786.00,2783.50,2784.00,1633,1959,3592.00
05/14/2020,11:28,2784.00,2786.00,2784.00,2784.75,1097,1361,2458.00
05/14/2020,11:29,2784.75,2785.00,2782.75,2783.75,1202,1352,2554.00
05/14/2020,11:30,2783.75,2784.25,2782.25,2782.50,1353,1281,2634.00
05/14/2020,11:31,2782.75,2785.25,2782.00,2783.75,1351,1721,3072.00
05/14/2020,11:32,2783.75,2787.00,2783.25,2784.75,2818,2368,5186.00
05/14/2020,11:33,2784.75,2787.25,2784.00,2785.25,1711,1238,2949.00
05/14/2020,11:34,2785.50,2787.00,2784.50,2784.75,735,643,1378.00
05/14/2020,11:35,2784.75,2786.75,2784.00,2786.25,698,851,1549.00
05/14/2020,11:36,2786.25,2787.50,2784.25,2785.50,973,1224,2197.00
05/14/2020,11:37,2785.75,2789.00,2785.75,2787.25,1504,1201,2705.00
05/14/2020,11:38,2787.25,2788.25,2786.50,2788.00,698,687,1385.00
05/14/2020,11:39,2788.00,2789.00,2785.25,2785.75,2419,2292,4711.00
05/14/2020,11:40,2786.00,2786.00,2784.00,2784.50,1563,1754,3317.00
05/14/2020,11:41,2784.50,2785.25,2783.50,2785.00,1122,999,2121.00
05/14/2020,11:42,2785.00,2785.50,2783.00,2784.75,1735,1586,3321.00
05/14/2020,11:43,2784.75,2786.25,2783.50,2784.25,1134,975,2109.00
05/14/2020,11:44,2784.25,2785.50,2782.50,2783.25,912,1128,2040.00
05/14/2020,11:45,2783.50,2785.00,2782.50,2782.75,847,793,1640.00
05/14/2020,11:46,2782.75,2784.75,2782.00,2783.00,1545,1010,2555.00
05/14/2020,11:47,2782.75,2782.75,2781.25,2782.25,943,1117,2060.00
05/14/2020,11:48,2782.00,2782.75,2781.00,2781.50,596,996,1592.00
05/14/2020,11:49,2781.75,2782.75,2781.50,2782.75,566,486,1052.00
05/14/2020,11:50,2782.75,2784.25,2781.75,2782.00,663,580,1243.00
05/14/2020,11:51,2782.25,2784.25,2781.25,2784.25,1075,901,1976.00
05/14/2020,11:52,2784.25,2786.25,2784.25,2786.25,1133,878,2011.00
05/14/2020,11:53,2786.25,2793.00,2786.00,2793.00,5132,2191,7323.00
05/14/2020,11:54,2793.00,2793.00,2790.75,2791.25,1472,1616,3088.00
05/14/2020,11:55,2791.25,2796.25,2790.75,2796.00,3864,1934,5798.00
05/14/2020,11:56,2796.00,2799.00,2795.50,2797.00,5106,3330,8436.00
05/14/2020,11:57,2797.00,2800.00,2796.75,2800.00,3227,1479,4706.00
05/14/2020,11:58,2800.00,2801.25,2798.50,2799.00,1970,2220,4190.00
05/14/2020,11:59,2798.75,2799.00,2797.25,2797.75,1887,1959,3846.00
05/14/2020,12:00,2797.75,2799.25,2797.00,2799.00,1310,1025,2335.00
05/14/2020,12:01,2799.00,2800.00,2797.00,2798.75,1827,1781,3608.00
05/14/2020,12:02,2798.75,2800.75,2798.75,2799.25,1634,1869,3503.00
05/14/2020,12:03,2799.50,2799.75,2796.00,2797.00,1381,2221,3602.00
05/14/2020,12:04,2797.25,2799.25,2796.25,2796.75,1260,1400,2660.00
05/14/2020,12:05,2797.00,2797.00,2794.50,2794.50,1317,2147,3464.00
05/14/2020,12:06,2794.75,2795.75,2794.00,2794.25,1381,1333,2714.00
05/14/2020,12:07,2794.50,2795.75,2794.25,2795.00,1504,1349,2853.00
05/14/2020,12:08,2795.00,2795.50,2793.75,2794.00,1267,1448,2715.00
05/14/2020,12:09,2794.00,2794.75,2793.00,2794.00,774,1383,2157.00
05/14/2020,12:10,2793.75,2795.75,2793.75,2794.75,697,775,1472.00
05/14/2020,12:11,2794.50,2799.00,2794.25,2798.00,2212,1293,3505.00
05/14/2020,12:12,2798.25,2798.25,2795.00,2796.50,996,1277,2273.00
05/14/2020,12:13,2796.75,2797.00,2794.50,2795.00,1097,1189,2286.00
05/14/2020,12:14,2795.00,2796.75,2794.75,2796.25,1267,865,2132.00
05/14/2020,12:15,2796.50,2797.00,2795.00,2795.75,778,775,1553.00
05/14/2020,12:16,2796.00,2798.25,2795.00,2797.00,1394,1510,2904.00
05/14/2020,12:17,2797.00,2797.50,2795.25,2795.75,1094,954,2048.00
05/14/2020,12:18,2795.50,2798.50,2795.25,2797.00,948,828,1776.00
05/14/2020,12:19,2797.25,2798.25,2795.75,2798.00,1915,2247,4162.00
05/14/2020,12:20,2798.00,2800.00,2797.00,2799.75,1754,1317,3071.00
05/14/2020,12:21,2799.75,2801.50,2799.00,2801.50,1656,1326,2982.00
05/14/2020,12:22,2801.50,2802.75,2800.50,2801.00,1996,1854,3850.00
05/14/2020,12:23,2801.00,2802.25,2800.50,2801.75,1011,1030,2041.00
05/14/2020,12:24,2802.00,2802.00,2800.50,2801.25,899,768,1667.00
05/14/2020,12:25,2801.25,2801.25,2800.00,2800.75,1111,1308,2419.00
05/14/2020,12:26,2801.00,2806.75,2801.00,2806.25,5364,2464,7828.00
05/14/2020,12:27,2806.00,2806.75,2804.75,2805.50,1626,2149,3775.00
05/14/2020,12:28,2805.50,2807.00,2805.25,2807.00,1641,1062,2703.00
05/14/2020,12:29,2807.00,2807.25,2805.25,2806.25,1138,1517,2655.00
05/14/2020,12:30,2806.25,2808.25,2805.75,2807.75,1850,1035,2885.00
05/14/2020,12:31,2808.00,2810.75,2807.25,2810.50,3596,1902,5498.00
05/14/2020,12:32,2810.75,2811.50,2809.25,2809.50,1445,1818,3263.00
05/14/2020,12:33,2809.50,2810.50,2809.25,2810.25,998,812,1810.00
05/14/2020,12:34,2810.25,2810.25,2807.00,2807.50,1228,2237,3465.00
05/14/2020,12:35,2807.25,2808.00,2805.25,2805.50,1678,2592,4270.00
05/14/2020,12:36,2805.50,2806.00,2803.75,2804.25,1588,2271,3859.00
05/14/2020,12:37,2804.25,2805.00,2803.50,2803.75,957,1574,2531.00
05/14/2020,12:38,2803.75,2804.75,2803.50,2804.25,827,1085,1912.00
05/14/2020,12:39,2804.00,2807.50,2804.00,2805.75,1901,1452,3353.00
05/14/2020,12:40,2805.75,2806.00,2803.50,2803.75,1330,1921,3251.00
05/14/2020,12:41,2804.00,2805.25,2802.75,2802.75,2029,2148,4177.00
05/14/2020,12:42,2802.75,2803.75,2802.00,2802.25,1139,1700,2839.00
05/14/2020,12:43,2802.25,2803.00,2802.00,2802.50,1261,1005,2266.00
05/14/2020,12:44,2802.50,2802.50,2801.25,2801.75,951,1099,2050.00
05/14/2020,12:45,2801.75,2802.50,2800.00,2800.50,1443,2041,3484.00
05/14/2020,12:46,2800.75,2802.00,2800.25,2801.00,971,937,1908.00
05/14/2020,12:47,2801.00,2804.00,2800.75,2801.75,2138,1928,4066.00
05/14/2020,12:48,2801.75,2803.75,2801.50,2803.50,2169,2173,4342.00
05/14/2020,12:49,2803.75,2804.50,2802.25,2804.25,1556,1643,3199.00
05/14/2020,12:50,2804.25,2805.25,2803.25,2804.00,897,1130,2027.00
05/14/2020,12:51,2804.00,2804.50,2801.25,2801.25,696,1120,1816.00
05/14/2020,12:52,2801.25,2802.00,2800.25,2801.00,1817,1532,3349.00
05/14/2020,12:53,2801.25,2802.00,2799.25,2799.25,714,1347,2061.00
05/14/2020,12:54,2799.50,2802.25,2799.50,2802.25,1396,1111,2507.00
05/14/2020,12:55,2802.25,2803.00,2800.25,2800.50,955,1044,1999.00
05/14/2020,12:56,2800.50,2803.00,2799.75,2801.75,935,947,1882.00
05/14/2020,12:57,2801.75,2801.75,2799.25,2799.75,968,1451,2419.00
05/14/2020,12:58,2799.75,2799.75,2796.75,2797.00,1242,1935,3177.00
05/14/2020,12:59,2797.00,2798.00,2796.50,2797.00,976,1113,2089.00
05/14/2020,13:00,2797.00,2797.75,2794.75,2795.75,1246,1521,2767.00
05/14/2020,13:01,2795.75,2796.25,2794.00,2794.50,1553,1620,3173.00
05/14/2020,13:02,2794.25,2794.50,2791.00,2793.00,2548,3241,5789.00
05/14/2020,13:03,2792.75,2792.75,2790.00,2790.50,1729,2099,3828.00
05/14/2020,13:04,2790.25,2792.50,2790.00,2792.25,1505,1105,2610.00
05/14/2020,13:05,2792.00,2794.00,2792.00,2792.00,1869,1631,3500.00
05/14/2020,13:06,2792.25,2792.50,2789.00,2789.75,1375,2270,3645.00
05/14/2020,13:07,2789.75,2791.00,2788.50,2789.00,1743,1696,3439.00
05/14/2020,13:08,2789.25,2791.50,2788.25,2791.25,2909,1941,4850.00
05/14/2020,13:09,2791.25,2794.00,2790.75,2793.00,3087,3132,6219.00
05/14/2020,13:10,2793.00,2794.25,2792.00,2793.75,1007,1248,2255.00
05/14/2020,13:11,2793.75,2795.00,2793.50,2794.00,1326,865,2191.00
05/14/2020,13:12,2794.00,2795.50,2793.50,2795.00,1553,1506,3059.00
05/14/2020,13:13,2795.00,2797.00,2794.50,2796.75,2011,1446,3457.00
05/14/2020,13:14,2797.00,2797.00,2795.75,2796.25,785,759,1544.00
05/14/2020,13:15,2796.50,2796.75,2795.25,2796.50,763,899,1662.00
05/14/2020,13:16,2796.75,2798.75,2796.75,2798.75,1822,1161,2983.00
05/14/2020,13:17,2798.75,2798.75,2795.25,2795.75,765,1475,2240.00
05/14/2020,13:18,2795.75,2798.25,2795.25,2796.75,1753,1218,2971.00
05/14/2020,13:19,2796.75,2797.25,2793.50,2794.00,1256,2010,3266.00
05/14/2020,13:20,2793.75,2796.75,2793.50,2796.75,1425,957,2382.00
05/14/2020,13:21,2796.75,2799.25,2795.75,2798.25,1291,1223,2514.00
05/14/2020,13:22,2798.25,2801.00,2796.75,2800.00,1541,1736,3277.00
05/14/2020,13:23,2800.25,2800.50,2797.25,2797.50,1108,1284,2392.00
05/14/2020,13:24,2797.50,2800.50,2797.50,2798.50,1311,944,2255.00
05/14/2020,13:25,2798.50,2800.00,2798.50,2799.50,838,666,1504.00
05/14/2020,13:26,2799.50,2801.00,2798.75,2800.25,1184,705,1889.00
05/14/2020,13:27,2800.50,2800.75,2799.00,2800.25,835,625,1460.00
05/14/2020,13:28,2800.00,2800.50,2799.00,2799.25,462,1001,1463.00
05/14/2020,13:29,2799.50,2799.50,2798.50,2798.75,716,839,1555.00
05/14/2020,13:30,2799.00,2800.50,2798.50,2800.50,660,444,1104.00
05/14/2020,13:31,2800.25,2801.75,2799.75,2801.75,1484,1106,2590.00
05/14/2020,13:32,2801.75,2802.00,2800.00,2800.25,724,1168,1892.00
05/14/2020,13:33,2800.25,2801.75,2799.00,2801.25,1096,1256,2352.00
05/14/2020,13:34,2801.00,2802.00,2797.25,2797.25,870,2151,3021.00
05/14/2020,13:35,2797.25,2798.25,2793.75,2794.25,1563,1846,3409.00
05/14/2020,13:36,2794.25,2795.25,2791.25,2793.25,2026,2349,4375.00
05/14/2020,13:37,2793.25,2794.00,2792.00,2792.50,1181,1043,2224.00
05/14/2020,13:38,2792.50,2794.25,2792.25,2793.50,1078,843,1921.00
05/14/2020,13:39,2793.75,2793.75,2791.75,2791.75,637,897,1534.00
05/14/2020,13:40,2791.50,2791.50,2789.00,2789.50,1302,2201,3503.00
05/14/2020,13:41,2789.50,2793.50,2789.50,2790.25,2230,1832,4062.00
05/14/2020,13:42,2790.25,2790.75,2785.75,2786.75,2568,3755,6323.00
05/14/2020,13:43,2787.00,2788.25,2785.75,2787.00,1985,1425,3410.00
05/14/2020,13:44,2787.00,2787.25,2785.25,2786.25,1017,1469,2486.00
05/14/2020,13:45,2786.00,2789.25,2786.00,2788.50,1992,1452,3444.00
05/14/2020,13:46,2788.50,2789.25,2787.25,2789.00,1407,1589,2996.00
05/14/2020,13:47,2789.00,2789.75,2787.75,2787.75,892,1193,2085.00
05/14/2020,13:48,2787.50,2789.00,2786.00,2787.00,1171,1152,2323.00
05/14/2020,13:49,2787.00,2790.75,2785.25,2789.75,2330,1260,3590.00
05/14/2020,13:50,2790.00,2790.00,2786.50,2787.75,1437,1746,3183.00
05/14/2020,13:51,2787.50,2788.50,2785.50,2787.25,1286,1412,2698.00
05/14/2020,13:52,2787.50,2790.25,2786.00,2789.00,1748,1552,3300.00
05/14/2020,13:53,2789.00,2793.25,2788.75,2792.50,2307,1044,3351.00
05/14/2020,13:54,2792.75,2793.50,2791.25,2792.00,1110,1428,2538.00
05/14/2020,13:55,2792.00,2794.00,2791.50,2793.25,1255,1180,2435.00
05/14/2020,13:56,2793.25,2796.25,2793.25,2794.00,1906,1839,3745.00
05/14/2020,13:57,2794.00,2796.25,2792.00,2795.75,1933,1232,3165.00
05/14/2020,13:58,2795.75,2798.75,2795.75,2796.75,1931,1785,3716.00
05/14/2020,13:59,2797.00,2797.75,2795.75,2796.50,1289,1307,2596.00
05/14/2020,14:00,2796.50,2797.50,2795.50,2796.50,961,929,1890.00
05/14/2020,14:01,2796.75,2799.00,2794.00,2798.75,1987,1868,3855.00
05/14/2020,14:02,2798.75,2799.25,2797.00,2798.75,1507,1314,2821.00
05/14/2020,14:03,2798.75,2801.75,2796.50,2800.00,2101,1510,3611.00
05/14/2020,14:04,2800.25,2801.75,2799.75,2801.25,1341,1082,2423.00
05/14/2020,14:05,2801.25,2803.25,2801.25,2802.75,1564,1474,3038.00
05/14/2020,14:06,2803.00,2803.25,2801.00,2802.00,1433,1731,3164.00
05/14/2020,14:07,2801.75,2802.75,2801.00,2801.25,1186,1144,2330.00
05/14/2020,14:08,2801.25,2803.50,2800.50,2803.50,1650,1560,3210.00
05/14/2020,14:09,2803.50,2808.25,2803.00,2807.75,4023,1944,5967.00
05/14/2020,14:10,2807.75,2808.50,2804.75,2806.50,1938,2520,4458.00
05/14/2020,14:11,2806.75,2807.25,2804.25,2805.50,1289,1371,2660.00
05/14/2020,14:12,2805.25,2805.75,2800.75,2801.75,2173,3220,5393.00
05/14/2020,14:13,2801.75,2806.00,2801.75,2805.25,2284,1564,3848.00
05/14/2020,14:14,2805.25,2806.75,2804.25,2805.75,2179,1940,4119.00
05/14/2020,14:15,2805.50,2805.50,2802.75,2804.25,1265,1674,2939.00
05/14/2020,14:16,2804.25,2807.50,2804.25,2805.75,2132,1842,3974.00
05/14/2020,14:17,2805.75,2809.00,2805.50,2807.00,2789,2390,5179.00
05/14/2020,14:18,2807.25,2807.25,2803.50,2804.00,1686,2215,3901.00
05/14/2020,14:19,2803.75,2806.00,2802.75,2805.50,1339,1152,2491.00
05/14/2020,14:20,2805.50,2806.50,2804.25,2805.50,1392,1819,3211.00
05/14/2020,14:21,2805.50,2807.50,2804.50,2805.25,1654,1662,3316.00
05/14/2020,14:22,2805.25,2807.50,2804.00,2805.75,1516,1549,3065.00
05/14/2020,14:23,2806.00,2808.75,2804.75,2807.50,2991,3084,6075.00
05/14/2020,14:24,2807.50,2813.25,2807.25,2812.50,5380,3298,8678.00
05/14/2020,14:25,2812.50,2815.00,2812.25,2814.00,3271,2511,5782.00
05/14/2020,14:26,2814.25,2815.75,2812.50,2815.00,2833,2266,5099.00
05/14/2020,14:27,2815.25,2815.75,2814.50,2815.50,1587,1769,3356.00
05/14/2020,14:28,2815.50,2815.75,2814.50,2814.75,1138,1388,2526.00
05/14/2020,14:29,2815.00,2815.00,2811.00,2812.75,2010,3028,5038.00
05/14/2020,14:30,2812.75,2814.75,2811.75,2813.75,1983,1367,3350.00
05/14/2020,14:31,2813.75,2817.00,2813.25,2813.75,2919,2339,5258.00
05/14/2020,14:32,2813.50,2813.75,2811.25,2812.00,2021,1933,3954.00
05/14/2020,14:33,2812.00,2813.50,2810.50,2811.00,2413,1560,3973.00
05/14/2020,14:34,2811.00,2813.50,2810.00,2810.25,1743,1831,3574.00
05/14/2020,14:35,2810.50,2812.00,2809.50,2810.00,1826,1160,2986.00
05/14/2020,14:36,2810.00,2810.00,2805.75,2806.50,2332,3072,5404.00
05/14/2020,14:37,2806.50,2806.50,2804.00,2805.00,2634,2278,4912.00
05/14/2020,14:38,2805.00,2809.25,2805.00,2808.25,2852,1977,4829.00
05/14/2020,14:39,2808.25,2809.75,2807.75,2808.50,1422,1265,2687.00
05/14/2020,14:40,2808.50,2808.50,2805.75,2807.00,1969,2308,4277.00
05/14/2020,14:41,2806.75,2809.50,2804.75,2807.50,2537,2419,4956.00
05/14/2020,14:42,2807.75,2807.75,2803.00,2805.25,2481,2902,5383.00
05/14/2020,14:43,2805.25,2809.50,2804.75,2807.25,3175,2342,5517.00
05/14/2020,14:44,2807.25,2807.75,2805.75,2806.25,1699,1459,3158.00
05/14/2020,14:45,2806.25,2811.25,2805.25,2811.00,2724,1809,4533.00
05/14/2020,14:46,2811.25,2816.50,2811.00,2816.25,6166,4896,11062.00
05/14/2020,14:47,2816.25,2816.75,2812.75,2814.25,2448,2470,4918.00
05/14/2020,14:48,2814.50,2814.50,2812.50,2814.00,1828,2162,3990.00
05/14/2020,14:49,2814.25,2815.25,2812.25,2813.25,2179,2240,4419.00
05/14/2020,14:50,2813.50,2817.00,2812.50,2815.75,2827,1684,4511.00
05/14/2020,14:51,2815.75,2821.00,2815.50,2820.50,7917,5197,13114.00
05/14/2020,14:52,2820.25,2822.00,2818.50,2819.25,3327,4143,7470.00
05/14/2020,14:53,2819.25,2821.00,2818.75,2820.50,3089,2487,5576.00
05/14/2020,14:54,2820.50,2822.75,2820.00,2822.00,3043,2320,5363.00
05/14/2020,14:55,2822.00,2822.75,2820.50,2821.25,2905,3448,6353.00
05/14/2020,14:56,2821.25,2821.50,2816.75,2818.75,4206,5454,9660.00
05/14/2020,14:57,2818.50,2820.00,2817.50,2818.00,3243,3018,6261.00
05/14/2020,14:58,2818.00,2820.00,2817.00,2817.50,3151,3422,6573.00
05/14/2020,14:59,2817.25,2819.50,2816.75,2817.25,4700,5215,9915.00
05/14/2020,15:00,2817.25,2826.00,2816.75,2825.25,34304,24715,59019.00
05/14/2020,15:01,2825.25,2827.00,2824.25,2826.25,10107,9576,19683.00
05/14/2020,15:02,2826.00,2827.75,2825.50,2827.50,3714,3188,6902.00
05/14/2020,15:03,2827.50,2827.50,2826.50,2827.25,1816,1694,3510.00
05/14/2020,15:04,2827.25,2829.00,2826.75,2829.00,2389,1861,4250.00
05/14/2020,15:05,2828.75,2831.25,2828.75,2829.00,3114,3323,6437.00
05/14/2020,15:06,2829.00,2829.25,2828.00,2828.25,2026,2737,4763.00
05/14/2020,15:07,2828.50,2831.00,2827.25,2830.75,2755,2635,5390.00
05/14/2020,15:08,2831.00,2832.25,2830.25,2831.00,2169,2560,4729.00
05/14/2020,15:09,2831.00,2831.25,2829.50,2830.75,933,673,1606.00
05/14/2020,15:10,2830.75,2832.25,2830.00,2830.50,1303,1358,2661.00
05/14/2020,15:11,2830.75,2830.75,2829.75,2829.75,512,607,1119.00
05/14/2020,15:12,2830.00,2831.25,2829.50,2829.50,765,816,1581.00
05/14/2020,15:13,2829.75,2830.25,2828.50,2829.25,775,1383,2158.00
05/14/2020,15:14,2829.00,2830.00,2827.50,2827.75,1487,1759,3246.00
05/14/2020,15:15,2827.75,2828.00,2824.50,2825.25,5226,5580,10806.00
05/14/2020,15:31,2825.25,2827.00,2822.75,2826.75,1197,1391,2588.00
05/14/2020,15:32,2826.75,2827.75,2826.00,2827.00,691,640,1331.00
05/14/2020,15:33,2826.75,2827.00,2826.00,2826.25,135,141,276.00
05/14/2020,15:34,2826.00,2826.25,2823.50,2824.25,240,461,701.00
05/14/2020,15:35,2824.00,2826.25,2824.00,2825.75,305,234,539.00
05/14/2020,15:36,2825.75,2827.50,2825.25,2826.00,356,240,596.00
05/14/2020,15:37,2826.00,2827.25,2825.25,2827.25,201,169,370.00
05/14/2020,15:38,2827.50,2829.00,2827.25,2828.00,530,315,845.00
05/14/2020,15:39,2828.00,2828.25,2827.25,2828.00,261,115,376.00
05/14/2020,15:40,2828.00,2828.25,2827.75,2828.00,121,83,204.00
05/14/2020,15:41,2828.00,2828.50,2827.75,2827.75,107,94,201.00
05/14/2020,15:42,2827.75,2828.75,2827.75,2828.00,178,156,334.00
05/14/2020,15:43,2828.00,2828.25,2826.75,2828.25,305,263,568.00
05/14/2020,15:44,2828.00,2828.50,2827.25,2827.50,115,195,310.00
05/14/2020,15:45,2827.50,2827.75,2826.75,2826.75,63,162,225.00
05/14/2020,15:46,2827.00,2827.50,2826.25,2826.25,143,134,277.00
05/14/2020,15:47,2826.25,2827.50,2826.25,2826.50,143,188,331.00
05/14/2020,15:48,2826.50,2827.25,2826.25,2826.50,108,108,216.00
05/14/2020,15:49,2826.25,2827.50,2826.25,2827.00,272,121,393.00
05/14/2020,15:50,2826.75,2828.00,2826.25,2827.75,137,92,229.00
05/14/2020,15:51,2827.50,2827.75,2826.75,2827.25,49,109,158.00
05/14/2020,15:52,2827.25,2827.25,2826.00,2826.00,67,247,314.00
05/14/2020,15:53,2826.00,2827.00,2826.00,2826.75,226,69,295.00
05/14/2020,15:54,2827.00,2828.50,2826.75,2826.75,192,247,439.00
05/14/2020,15:55,2826.75,2826.75,2826.00,2826.50,107,158,265.00
05/14/2020,15:56,2826.50,2826.50,2826.00,2826.50,101,26,127.00
05/14/2020,15:57,2826.25,2826.50,2825.25,2825.75,43,158,201.00
05/14/2020,15:58,2825.50,2826.00,2824.25,2824.50,75,334,409.00
05/14/2020,15:59,2824.75,2826.50,2824.50,2826.25,393,150,543.00
05/14/2020,16:00,2826.50,2827.00,2826.00,2826.50,218,160,378.00
05/14/2020,17:01,2824.75,2825.25,2822.00,2823.25,750,745,1495.00
05/14/2020,17:02,2823.25,2826.75,2823.00,2825.00,315,139,454.00
05/14/2020,17:03,2825.50,2826.75,2825.50,2826.00,209,97,306.00
05/14/2020,17:04,2825.75,2826.00,2825.25,2825.25,37,52,89.00
05/14/2020,17:05,2825.25,2826.25,2823.75,2824.25,51,145,196.00
05/14/2020,17:06,2824.50,2824.50,2820.50,2821.75,231,387,618.00
05/14/2020,17:07,2821.25,2821.75,2820.50,2821.25,128,94,222.00
05/14/2020,17:08,2821.25,2824.50,2821.25,2824.25,224,163,387.00
05/14/2020,17:09,2824.00,2824.75,2823.25,2824.00,71,42,113.00
05/14/2020,17:10,2824.00,2824.00,2823.00,2823.25,26,35,61.00
05/14/2020,17:11,2823.50,2824.25,2822.75,2824.25,106,95,201.00
05/14/2020,17:12,2824.50,2825.25,2823.75,2825.25,57,17,74.00
05/14/2020,17:13,2825.50,2826.25,2825.00,2825.75,61,90,151.00
05/14/2020,17:14,2825.50,2826.75,2825.00,2826.75,80,20,100.00
05/14/2020,17:15,2826.75,2827.25,2826.00,2826.25,65,64,129.00
05/14/2020,17:16,2826.25,2827.00,2826.25,2826.50,23,14,37.00
05/14/2020,17:17,2826.75,2827.00,2824.75,2824.75,22,71,93.00
05/14/2020,17:18,2824.75,2825.25,2824.25,2824.75,32,49,81.00
05/14/2020,17:19,2824.50,2825.00,2823.50,2823.75,73,95,168.00
05/14/2020,17:20,2823.75,2824.75,2823.75,2824.50,47,27,74.00
05/14/2020,17:21,2824.25,2824.25,2823.75,2823.75,28,42,70.00
05/14/2020,17:22,2823.50,2825.00,2823.50,2824.75,36,82,118.00
05/14/2020,17:23,2825.00,2826.50,2825.00,2826.50,103,27,130.00
05/14/2020,17:24,2826.75,2827.25,2826.25,2826.75,52,37,89.00
05/14/2020,17:25,2826.75,2826.75,2824.50,2824.75,11,50,61.00
05/14/2020,17:26,2825.00,2826.00,2824.75,2825.50,20,13,33.00
05/14/2020,17:27,2825.75,2826.25,2825.00,2825.25,16,26,42.00
05/14/2020,17:28,2825.25,2826.00,2825.25,2825.50,16,23,39.00
05/14/2020,17:29,2825.25,2825.25,2824.00,2824.50,29,101,130.00
05/14/2020,17:30,2824.25,2825.25,2823.75,2825.25,41,82,123.00
05/14/2020,17:31,2825.25,2825.50,2824.00,2824.75,25,80,105.00
05/14/2020,17:32,2824.50,2824.50,2823.50,2823.50,55,233,288.00
05/14/2020,17:33,2823.50,2824.25,2823.50,2823.50,45,90,135.00
05/14/2020,17:34,2823.75,2823.75,2821.50,2822.00,80,279,359.00
05/14/2020,17:35,2822.00,2822.50,2821.50,2822.25,30,75,105.00
05/14/2020,17:36,2822.50,2822.50,2821.75,2822.25,24,25,49.00
05/14/2020,17:37,2822.25,2822.25,2820.75,2821.25,110,222,332.00
05/14/2020,17:38,2821.25,2821.75,2820.75,2821.25,39,87,126.00
05/14/2020,17:39,2821.25,2821.25,2820.75,2821.25,66,23,89.00
05/14/2020,17:40,2821.00,2821.00,2820.75,2820.75,12,49,61.00
05/14/2020,17:41,2820.50,2821.25,2820.25,2821.25,124,68,192.00
05/14/2020,17:42,2821.25,2823.25,2821.00,2821.25,166,102,268.00
05/14/2020,17:43,2821.50,2821.75,2821.00,2821.50,39,20,59.00
05/14/2020,17:44,2821.50,2821.75,2820.75,2821.50,76,59,135.00
05/14/2020,17:45,2821.25,2821.50,2821.00,2821.25,6,28,34.00
05/14/2020,17:46,2821.25,2822.00,2819.50,2820.50,47,223,270.00
05/14/2020,17:47,2820.50,2821.50,2820.50,2821.25,45,40,85.00
05/14/2020,17:48,2821.50,2821.50,2821.00,2821.25,23,25,48.00
05/14/2020,17:49,2821.00,2821.00,2820.75,2821.00,11,13,24.00
05/14/2020,17:50,2821.00,2821.25,2820.75,2821.00,12,7,19.00
05/14/2020,17:51,2821.25,2821.50,2821.00,2821.50,39,9,48.00
05/14/2020,17:52,2821.50,2822.50,2821.50,2822.50,47,23,70.00
05/14/2020,17:53,2822.50,2822.75,2821.75,2821.75,28,33,61.00
05/14/2020,17:54,2822.00,2823.00,2821.50,2822.75,45,23,68.00
05/14/2020,17:55,2822.75,2823.25,2822.75,2822.75,26,8,34.00
05/14/2020,17:56,2822.75,2822.75,2821.75,2821.75,4,39,43.00
05/14/2020,17:57,2822.25,2822.50,2822.00,2822.50,27,4,31.00
05/14/2020,17:58,2822.75,2822.75,2822.25,2822.25,7,13,20.00
05/14/2020,17:59,2822.25,2823.00,2822.25,2822.75,28,7,35.00
05/14/2020,18:00,2822.50,2822.75,2821.75,2822.00,19,36,55.00
05/14/2020,18:01,2822.25,2822.50,2821.25,2821.25,15,62,77.00
05/14/2020,18:02,2821.25,2821.50,2820.75,2821.00,32,68,100.00
05/14/2020,18:03,2821.25,2822.50,2821.00,2822.25,72,36,108.00
05/14/2020,18:04,2822.25,2823.00,2822.25,2822.75,39,24,63.00
05/14/2020,18:05,2822.75,2823.25,2822.25,2822.75,33,52,85.00
05/14/2020,18:06,2822.75,2822.75,2822.25,2822.25,7,28,35.00
05/14/2020,18:07,2822.50,2823.25,2822.50,2823.25,39,6,45.00
05/14/2020,18:08,2823.25,2823.25,2822.25,2822.50,36,52,88.00
05/14/2020,18:09,2822.25,2822.25,2821.75,2821.75,0,62,62.00
05/14/2020,18:10,2821.75,2821.75,2821.00,2821.25,14,75,89.00
05/14/2020,18:11,2821.25,2822.25,2821.25,2821.50,54,27,81.00
05/14/2020,18:12,2821.75,2822.50,2821.75,2822.25,37,9,46.00
05/14/2020,18:13,2822.00,2822.50,2822.00,2822.50,14,19,33.00
05/14/2020,18:14,2822.50,2823.00,2822.50,2822.50,54,9,63.00
05/14/2020,18:15,2822.75,2823.25,2822.75,2822.75,40,33,73.00
05/14/2020,18:16,2823.00,2826.00,2823.00,2825.75,488,131,619.00
05/14/2020,18:17,2825.75,2825.75,2824.50,2824.75,47,49,96.00
05/14/2020,18:18,2825.00,2826.00,2824.50,2825.75,68,44,112.00
05/14/2020,18:19,2826.00,2826.25,2824.25,2824.50,79,113,192.00
05/14/2020,18:20,2824.75,2824.75,2824.25,2824.50,54,38,92.00
05/14/2020,18:21,2824.25,2825.75,2824.25,2825.75,104,56,160.00
05/14/2020,18:22,2825.50,2826.50,2825.50,2826.25,118,58,176.00
05/14/2020,18:23,2826.25,2826.25,2825.75,2826.00,18,34,52.00
05/14/2020,18:24,2826.00,2826.25,2825.75,2826.00,16,19,35.00
05/14/2020,18:25,2826.00,2826.25,2825.25,2826.00,45,95,140.00
05/14/2020,18:26,2826.00,2827.00,2826.00,2826.75,154,67,221.00
05/14/2020,18:27,2827.00,2827.00,2825.75,2825.75,62,86,148.00
05/14/2020,18:28,2826.00,2828.00,2826.00,2827.25,198,76,274.00
05/14/2020,18:29,2827.00,2827.25,2826.75,2827.00,12,39,51.00
05/14/2020,18:30,2827.00,2827.25,2826.75,2827.25,28,29,57.00
05/14/2020,18:31,2827.25,2828.50,2827.00,2828.25,150,57,207.00
05/14/2020,18:32,2828.25,2829.50,2828.25,2829.25,252,143,395.00
05/14/2020,18:33,2829.25,2831.25,2829.00,2830.25,447,196,643.00
05/14/2020,18:34,2830.25,2830.25,2829.25,2829.75,81,172,253.00
05/14/2020,18:35,2830.00,2831.00,2829.75,2829.75,109,70,179.00
05/14/2020,18:36,2829.75,2830.75,2829.50,2830.50,78,78,156.00
05/14/2020,18:37,2830.50,2830.50,2828.50,2830.00,190,323,513.00
05/14/2020,18:38,2830.00,2830.00,2829.25,2830.00,35,53,88.00
05/14/2020,18:39,2829.75,2830.00,2829.50,2830.00,37,29,66.00
05/14/2020,18:40,2830.25,2830.50,2830.00,2830.50,46,26,72.00
05/14/2020,18:41,2830.75,2831.50,2830.50,2831.00,189,109,298.00
05/14/2020,18:42,2830.50,2831.25,2830.50,2830.75,61,36,97.00
05/14/2020,18:43,2831.00,2831.25,2830.50,2831.25,50,19,69.00
05/14/2020,18:44,2831.25,2831.50,2830.50,2830.75,44,94,138.00
05/14/2020,18:45,2830.75,2832.00,2830.50,2831.25,149,75,224.00
05/14/2020,18:46,2831.75,2831.75,2830.50,2831.00,58,74,132.00
05/14/2020,18:47,2831.00,2832.00,2830.25,2830.50,91,141,232.00
05/14/2020,18:48,2830.50,2830.50,2828.75,2829.00,45,160,205.00
05/14/2020,18:49,2829.00,2830.00,2829.00,2829.75,66,60,126.00
05/14/2020,18:50,2829.75,2829.75,2828.75,2829.25,86,102,188.00
05/14/2020,18:51,2829.00,2829.50,2829.00,2829.50,56,18,74.00
05/14/2020,18:52,2829.25,2829.25,2828.50,2828.75,5,61,66.00
05/14/2020,18:53,2828.75,2829.50,2828.75,2829.50,64,8,72.00
05/14/2020,18:54,2829.50,2830.75,2829.50,2830.75,109,25,134.00
05/14/2020,18:55,2830.50,2831.00,2830.25,2830.75,87,53,140.00
05/14/2020,18:56,2830.75,2831.00,2830.50,2830.75,72,47,119.00
05/14/2020,18:57,2831.00,2831.00,2830.50,2830.75,66,42,108.00
05/14/2020,18:58,2831.00,2831.75,2830.50,2831.25,175,54,229.00
05/14/2020,18:59,2831.50,2833.25,2831.25,2832.75,457,194,651.00
05/14/2020,19:00,2832.75,2833.00,2831.50,2832.25,108,153,261.00
05/14/2020,19:01,2832.25,2837.00,2832.00,2834.00,1032,614,1646.00
05/14/2020,19:02,2834.25,2835.25,2834.00,2835.00,268,238,506.00
05/14/2020,19:03,2835.00,2835.25,2834.25,2834.75,94,126,220.00
05/14/2020,19:04,2834.50,2836.00,2834.25,2835.50,168,117,285.00
05/14/2020,19:05,2835.50,2835.50,2834.75,2835.25,95,185,280.00
05/14/2020,19:06,2835.00,2835.50,2834.00,2834.00,57,189,246.00
05/14/2020,19:07,2833.75,2834.25,2833.25,2833.50,71,188,259.00
05/14/2020,19:08,2833.50,2833.75,2832.50,2833.00,174,136,310.00
05/14/2020,19:09,2833.00,2834.25,2832.75,2834.00,242,96,338.00
05/14/2020,19:10,2834.25,2834.25,2832.75,2833.00,63,134,197.00
05/14/2020,19:11,2833.00,2834.00,2833.00,2833.75,99,46,145.00
05/14/2020,19:12,2834.00,2834.25,2833.50,2834.00,115,125,240.00
05/14/2020,19:13,2834.00,2834.25,2833.50,2833.50,49,128,177.00
05/14/2020,19:14,2833.50,2834.00,2833.50,2833.50,56,27,83.00
05/14/2020,19:15,2833.50,2834.25,2833.50,2833.75,62,96,158.00
05/14/2020,19:16,2833.50,2833.75,2832.75,2833.00,98,173,271.00
05/14/2020,19:17,2832.75,2833.00,2831.00,2831.50,264,340,604.00
05/14/2020,19:18,2831.50,2832.00,2830.75,2830.75,57,138,195.00
05/14/2020,19:19,2830.50,2830.75,2830.00,2830.00,185,257,442.00
05/14/2020,19:20,2829.75,2830.25,2829.25,2829.50,90,163,253.00
05/14/2020,19:21,2829.50,2830.25,2829.00,2829.00,131,101,232.00
05/14/2020,19:22,2828.75,2829.75,2827.50,2829.50,207,219,426.00
05/14/2020,19:23,2829.50,2830.75,2829.50,2829.75,130,157,287.00
05/14/2020,19:24,2829.75,2830.75,2829.00,2829.00,102,141,243.00
05/14/2020,19:25,2829.00,2830.00,2829.00,2829.50,159,146,305.00
05/14/2020,19:26,2829.25,2829.75,2828.75,2828.75,71,118,189.00
05/14/2020,19:27,2828.75,2830.00,2828.50,2829.75,166,106,272.00
05/14/2020,19:28,2829.50,2829.50,2828.25,2828.25,37,169,206.00
05/14/2020,19:29,2828.50,2829.00,2827.50,2828.25,128,201,329.00
05/14/2020,19:30,2828.00,2829.00,2827.75,2829.00,131,76,207.00
05/14/2020,19:31,2829.00,2829.00,2828.25,2828.75,71,71,142.00
05/14/2020,19:32,2829.00,2831.00,2829.00,2830.75,267,53,320.00
05/14/2020,19:33,2831.00,2831.25,2830.00,2830.25,80,84,164.00
05/14/2020,19:34,2830.50,2831.50,2830.50,2831.25,108,36,144.00
05/14/2020,19:35,2831.25,2832.25,2831.00,2832.00,188,81,269.00
05/14/2020,19:36,2832.00,2832.50,2831.50,2831.50,178,111,289.00
05/14/2020,19:37,2831.50,2832.00,2831.25,2831.25,74,162,236.00
05/14/2020,19:38,2831.25,2831.50,2829.50,2829.75,81,139,220.00
05/14/2020,19:39,2829.50,2830.25,2829.25,2830.00,67,150,217.00
05/14/2020,19:40,2830.00,2830.25,2828.50,2828.75,36,183,219.00
05/14/2020,19:41,2828.50,2828.50,2826.00,2826.50,161,413,574.00
05/14/2020,19:42,2826.50,2828.25,2826.25,2827.00,168,158,326.00
05/14/2020,19:43,2827.00,2827.50,2826.50,2826.50,120,121,241.00
05/14/2020,19:44,2826.50,2826.75,2826.25,2826.75,110,64,174.00
05/14/2020,19:45,2826.50,2827.00,2826.50,2826.75,108,167,275.00
05/14/2020,19:46,2826.75,2828.00,2826.50,2827.75,132,51,183.00
05/14/2020,19:47,2828.00,2828.50,2827.25,2827.25,84,141,225.00
05/14/2020,19:48,2827.25,2827.25,2826.50,2826.50,34,104,138.00
05/14/2020,19:49,2826.50,2827.00,2826.25,2826.75,55,46,101.00
05/14/2020,19:50,2826.50,2826.50,2825.25,2825.25,121,214,335.00
05/14/2020,19:51,2825.25,2825.75,2825.00,2825.50,125,107,232.00
05/14/2020,19:52,2825.50,2826.00,2825.25,2825.75,176,93,269.00
05/14/2020,19:53,2825.50,2826.50,2825.50,2826.50,70,36,106.00
05/14/2020,19:54,2826.25,2827.25,2826.25,2826.75,142,68,210.00
05/14/2020,19:55,2826.75,2828.00,2826.75,2827.50,76,66,142.00
05/14/2020,19:56,2827.50,2828.25,2827.00,2827.00,90,114,204.00
05/14/2020,19:57,2827.25,2827.25,2824.75,2825.50,63,120,183.00
05/14/2020,19:58,2825.25,2825.25,2824.00,2824.50,153,194,347.00
05/14/2020,19:59,2824.25,2826.50,2824.25,2826.00,261,114,375.00
05/14/2020,20:00,2826.00,2826.50,2825.75,2826.25,53,39,92.00
05/14/2020,20:01,2826.00,2827.75,2826.00,2827.00,98,72,170.00
05/14/2020,20:02,2827.00,2827.00,2825.25,2825.25,46,151,197.00
05/14/2020,20:03,2825.00,2825.00,2824.00,2824.00,77,187,264.00
05/14/2020,20:04,2824.25,2825.25,2824.00,2824.75,79,73,152.00
05/14/2020,20:05,2824.25,2824.50,2824.00,2824.50,56,94,150.00
05/14/2020,20:06,2824.50,2825.25,2822.25,2822.75,188,402,590.00
05/14/2020,20:07,2822.50,2822.75,2821.50,2822.75,175,167,342.00
05/14/2020,20:08,2822.75,2824.25,2822.50,2823.50,132,111,243.00
05/14/2020,20:09,2823.50,2823.50,2822.00,2822.50,60,146,206.00
05/14/2020,20:10,2822.25,2822.25,2821.50,2821.75,102,239,341.00
05/14/2020,20:11,2821.75,2822.50,2821.50,2822.25,122,84,206.00
05/14/2020,20:12,2822.25,2823.00,2821.75,2822.50,128,99,227.00
05/14/2020,20:13,2822.50,2822.75,2821.75,2821.75,60,158,218.00
05/14/2020,20:14,2821.50,2821.50,2819.75,2820.75,220,394,614.00
05/14/2020,20:15,2821.00,2822.00,2820.50,2821.00,120,144,264.00
05/14/2020,20:16,2821.00,2821.75,2820.50,2821.00,134,87,221.00
05/14/2020,20:17,2821.25,2823.50,2821.25,2822.50,267,117,384.00
05/14/2020,20:18,2822.50,2824.00,2822.25,2823.25,160,67,227.00
05/14/2020,20:19,2823.50,2823.75,2822.50,2822.75,53,89,142.00
05/14/2020,20:20,2822.75,2823.25,2822.00,2823.25,83,61,144.00
05/14/2020,20:21,2823.00,2823.50,2822.25,2822.25,39,116,155.00
05/14/2020,20:22,2822.25,2822.50,2820.25,2820.50,262,329,591.00
05/14/2020,20:23,2820.50,2820.75,2818.75,2820.25,186,359,545.00
05/14/2020,20:24,2820.25,2821.75,2820.25,2821.25,139,130,269.00
05/14/2020,20:25,2821.00,2823.00,2821.00,2822.50,139,85,224.00
05/14/2020,20:26,2822.50,2823.25,2821.75,2823.00,113,65,178.00
05/14/2020,20:27,2823.00,2824.00,2822.50,2823.25,156,78,234.00
05/14/2020,20:28,2823.00,2823.50,2821.75,2823.00,98,91,189.00
05/14/2020,20:29,2822.75,2823.00,2821.25,2822.25,142,108,250.00
05/14/2020,20:30,2822.25,2823.00,2821.25,2822.75,130,145,275.00
05/14/2020,20:31,2822.75,2823.75,2822.50,2823.00,134,111,245.00
05/14/2020,20:32,2823.25,2824.25,2822.75,2824.00,167,85,252.00
05/14/2020,20:33,2824.00,2825.25,2824.00,2825.00,211,124,335.00
05/14/2020,20:34,2824.75,2826.00,2824.75,2825.25,192,136,328.00
05/14/2020,20:35,2825.25,2825.50,2824.25,2825.00,121,131,252.00
05/14/2020,20:36,2824.75,2826.75,2824.50,2826.25,233,153,386.00
05/14/2020,20:37,2826.00,2826.50,2825.00,2825.25,75,117,192.00
05/14/2020,20:38,2825.00,2825.25,2823.75,2824.00,63,190,253.00
05/14/2020,20:39,2824.00,2824.50,2823.75,2823.75,94,65,159.00
05/14/2020,20:40,2824.00,2824.25,2823.25,2823.25,171,115,286.00
05/14/2020,20:41,2823.00,2824.50,2822.75,2823.75,109,92,201.00
05/14/2020,20:42,2824.00,2824.00,2822.00,2822.50,170,232,402.00
05/14/2020,20:43,2822.50,2822.75,2822.00,2822.75,194,108,302.00
05/14/2020,20:44,2822.50,2822.50,2820.75,2821.00,116,291,407.00
05/14/2020,20:45,2821.00,2821.25,2817.50,2818.00,229,719,948.00
05/14/2020,20:46,2818.25,2818.25,2817.00,2817.75,408,332,740.00
05/14/2020,20:47,2817.75,2818.75,2817.50,2818.00,162,157,319.00
05/14/2020,20:48,2817.75,2819.25,2817.75,2819.00,231,69,300.00
05/14/2020,20:49,2819.00,2819.75,2818.75,2819.50,111,109,220.00
05/14/2020,20:50,2819.50,2819.75,2819.00,2819.25,124,124,248.00
05/14/2020,20:51,2819.25,2819.25,2818.00,2818.50,178,290,468.00
05/14/2020,20:52,2818.50,2821.25,2818.50,2820.50,231,71,302.00
05/14/2020,20:53,2820.75,2821.25,2820.00,2820.25,133,112,245.00
05/14/2020,20:54,2820.00,2820.75,2820.00,2820.25,85,93,178.00
05/14/2020,20:55,2820.25,2820.75,2819.75,2819.75,60,88,148.00
05/14/2020,20:56,2820.25,2820.25,2818.50,2820.25,123,126,249.00
05/14/2020,20:57,2820.00,2820.25,2818.75,2818.75,175,185,360.00
05/14/2020,20:58,2818.75,2820.50,2818.75,2820.25,115,68,183.00
05/14/2020,20:59,2820.25,2821.00,2820.25,2820.75,57,70,127.00
05/14/2020,21:00,2820.75,2821.50,2820.25,2820.25,94,96,190.00
05/14/2020,21:01,2820.50,2824.25,2817.00,2817.25,569,582,1151.00
05/14/2020,21:02,2817.50,2819.50,2817.00,2819.50,230,154,384.00
05/14/2020,21:03,2819.25,2820.50,2818.50,2819.00,127,122,249.00
05/14/2020,21:04,2818.75,2818.75,2817.50,2817.75,120,155,275.00
05/14/2020,21:05,2818.00,2818.00,2815.75,2816.50,286,443,729.00
05/14/2020,21:06,2816.25,2818.00,2816.00,2816.75,218,130,348.00
05/14/2020,21:07,2816.50,2817.25,2816.00,2816.50,122,103,225.00
05/14/2020,21:08,2816.50,2818.50,2816.50,2817.75,202,154,356.00
05/14/2020,21:09,2818.00,2818.75,2817.00,2817.25,84,142,226.00
05/14/2020,21:10,2817.25,2818.50,2817.00,2818.00,107,72,179.00
05/14/2020,21:11,2818.00,2818.25,2816.75,2817.00,87,225,312.00
05/14/2020,21:12,2817.00,2817.50,2815.50,2815.50,87,250,337.00
05/14/2020,21:13,2815.50,2816.50,2815.50,2815.75,153,145,298.00
05/14/2020,21:14,2815.50,2816.00,2814.50,2815.00,207,300,507.00
05/14/2020,21:15,2815.00,2815.25,2814.50,2815.00,155,146,301.00
05/14/2020,21:16,2814.75,2814.75,2814.00,2814.25,249,592,841.00
05/14/2020,21:17,2814.25,2816.00,2814.00,2815.50,211,166,377.00
05/14/2020,21:18,2815.50,2816.25,2815.00,2815.50,139,100,239.00
05/14/2020,21:19,2815.50,2815.50,2814.00,2814.50,119,131,250.00
05/14/2020,21:20,2814.25,2815.50,2814.00,2815.50,213,126,339.00
05/14/2020,21:21,2815.25,2815.50,2813.50,2815.25,189,383,572.00
05/14/2020,21:22,2815.25,2815.50,2813.25,2813.75,178,478,656.00
05/14/2020,21:23,2813.75,2815.00,2813.50,2814.75,120,62,182.00
05/14/2020,21:24,2814.50,2815.25,2814.50,2815.00,39,56,95.00
05/14/2020,21:25,2815.25,2815.75,2814.50,2815.50,125,122,247.00
05/14/2020,21:26,2815.50,2815.50,2814.25,2814.75,110,84,194.00
05/14/2020,21:27,2814.50,2814.75,2813.50,2814.75,84,71,155.00
05/14/2020,21:28,2814.50,2814.75,2813.75,2814.75,101,63,164.00
05/14/2020,21:29,2814.75,2815.50,2814.75,2815.50,113,71,184.00
05/14/2020,21:30,2815.25,2815.75,2814.75,2815.25,191,165,356.00
05/14/2020,21:31,2815.25,2816.50,2815.00,2816.25,158,88,246.00
05/14/2020,21:32,2816.25,2817.25,2815.00,2815.75,235,339,574.00
05/14/2020,21:33,2815.75,2816.75,2815.75,2816.75,122,90,212.00
05/14/2020,21:34,2816.75,2817.25,2816.50,2817.25,134,97,231.00
05/14/2020,21:35,2817.25,2819.00,2817.00,2819.00,417,131,548.00
05/14/2020,21:36,2819.00,2820.25,2818.00,2818.75,258,216,474.00
05/14/2020,21:37,2818.75,2819.00,2818.25,2818.50,59,117,176.00
05/14/2020,21:38,2818.50,2819.25,2818.50,2819.25,103,61,164.00
05/14/2020,21:39,2819.25,2820.25,2819.00,2820.25,132,90,222.00
05/14/2020,21:40,2820.25,2821.50,2820.00,2820.75,205,159,364.00
05/14/2020,21:41,2821.00,2821.50,2819.75,2820.25,90,134,224.00
05/14/2020,21:42,2820.25,2820.50,2819.75,2820.00,76,58,134.00
05/14/2020,21:43,2820.00,2820.00,2818.75,2819.00,153,157,310.00
05/14/2020,21:44,2819.25,2819.75,2818.75,2819.00,82,93,175.00
05/14/2020,21:45,2819.00,2820.00,2818.75,2819.50,114,77,191.00
05/14/2020,21:46,2819.75,2820.00,2818.75,2820.00,88,81,169.00
05/14/2020,21:47,2820.25,2821.00,2820.00,2821.00,111,55,166.00
05/14/2020,21:48,2821.00,2822.25,2821.00,2821.75,241,81,322.00
05/14/2020,21:49,2822.00,2823.75,2821.75,2822.50,349,202,551.00
05/14/2020,21:50,2822.75,2823.00,2820.50,2821.25,111,234,345.00
05/14/2020,21:51,2821.00,2822.25,2820.75,2822.00,168,91,259.00
05/14/2020,21:52,2822.00,2823.00,2821.75,2823.00,82,32,114.00
05/14/2020,21:53,2822.75,2823.00,2821.75,2822.00,40,61,101.00
05/14/2020,21:54,2822.00,2822.25,2821.25,2821.75,41,59,100.00
05/14/2020,21:55,2821.75,2822.00,2821.00,2821.50,57,45,102.00
05/14/2020,21:56,2821.50,2821.50,2820.25,2820.25,43,104,147.00
05/14/2020,21:57,2820.25,2822.75,2820.00,2822.25,214,76,290.00
05/14/2020,21:58,2822.50,2824.75,2822.50,2823.25,280,420,700.00
05/14/2020,21:59,2823.25,2824.00,2822.75,2823.00,97,135,232.00
05/14/2020,22:00,2823.00,2823.75,2822.25,2822.50,136,103,239.00
05/14/2020,22:01,2822.75,2823.25,2822.50,2822.75,89,68,157.00
05/14/2020,22:02,2822.75,2822.75,2821.50,2821.75,92,118,210.00
05/14/2020,22:03,2822.00,2822.00,2821.25,2821.50,63,67,130.00
05/14/2020,22:04,2821.75,2822.25,2820.50,2820.75,29,141,170.00
05/14/2020,22:05,2820.50,2821.00,2820.50,2820.50,28,47,75.00
05/14/2020,22:06,2820.50,2821.25,2820.50,2820.50,34,61,95.00
05/14/2020,22:07,2820.50,2821.00,2820.00,2820.75,112,78,190.00
05/14/2020,22:08,2820.75,2821.75,2820.25,2821.50,76,89,165.00
05/14/2020,22:09,2821.50,2821.75,2820.50,2820.75,28,52,80.00
05/14/2020,22:10,2820.75,2821.00,2820.25,2820.50,42,67,109.00
05/14/2020,22:11,2820.25,2820.75,2818.50,2818.50,80,235,315.00
05/14/2020,22:12,2818.25,2818.75,2817.25,2818.00,203,252,455.00
05/14/2020,22:13,2818.25,2818.25,2815.75,2816.75,148,345,493.00
05/14/2020,22:14,2816.75,2817.50,2816.25,2817.50,118,60,178.00
05/14/2020,22:15,2817.50,2817.75,2816.50,2817.25,139,126,265.00
05/14/2020,22:16,2817.50,2819.50,2817.25,2818.75,169,102,271.00
05/14/2020,22:17,2819.00,2819.00,2817.50,2818.25,115,116,231.00
05/14/2020,22:18,2818.25,2818.25,2817.50,2817.75,68,89,157.00
05/14/2020,22:19,2817.50,2818.50,2817.50,2818.00,44,70,114.00
05/14/2020,22:20,2818.00,2818.25,2817.25,2817.50,17,74,91.00
05/14/2020,22:21,2817.75,2818.25,2817.75,2818.25,49,15,64.00
05/14/2020,22:22,2818.25,2818.75,2817.75,2818.00,121,105,226.00
05/14/2020,22:23,2818.00,2818.00,2816.75,2817.00,33,65,98.00
05/14/2020,22:24,2817.00,2817.75,2817.00,2817.75,40,42,82.00
05/14/2020,22:25,2817.75,2819.00,2817.75,2819.00,179,39,218.00
05/14/2020,22:26,2819.00,2819.25,2818.75,2819.00,101,66,167.00
05/14/2020,22:27,2819.00,2821.00,2818.75,2820.50,198,83,281.00
05/14/2020,22:28,2820.50,2822.00,2820.00,2821.50,143,145,288.00
05/14/2020,22:29,2821.50,2821.50,2820.25,2821.25,50,74,124.00
05/14/2020,22:30,2821.25,2822.25,2821.00,2822.00,128,115,243.00
05/14/2020,22:31,2822.00,2823.25,2821.75,2822.75,91,131,222.00
05/14/2020,22:32,2822.75,2823.00,2821.50,2821.50,93,157,250.00
05/14/2020,22:33,2821.75,2821.75,2820.50,2820.75,62,117,179.00
05/14/2020,22:34,2821.00,2822.25,2820.75,2822.25,105,27,132.00
05/14/2020,22:35,2822.00,2822.25,2820.75,2820.75,38,75,113.00
05/14/2020,22:36,2820.75,2821.25,2820.25,2820.25,50,110,160.00
05/14/2020,22:37,2820.25,2820.75,2819.75,2820.50,125,92,217.00
05/14/2020,22:38,2820.50,2821.75,2820.50,2821.50,101,119,220.00
05/14/2020,22:39,2821.50,2821.75,2820.75,2821.25,36,139,175.00
05/14/2020,22:40,2821.25,2821.25,2820.25,2820.50,22,46,68.00
05/14/2020,22:41,2820.50,2821.00,2820.25,2820.75,61,38,99.00
05/14/2020,22:42,2820.50,2821.50,2820.50,2821.25,231,135,366.00
05/14/2020,22:43,2821.25,2822.50,2821.25,2822.50,117,42,159.00
05/14/2020,22:44,2822.50,2823.00,2822.00,2822.75,49,81,130.00
05/14/2020,22:45,2822.75,2822.75,2821.75,2822.25,44,82,126.00
05/14/2020,22:46,2822.00,2822.75,2822.00,2822.75,54,26,80.00
05/14/2020,22:47,2822.75,2824.75,2822.75,2823.75,323,221,544.00
05/14/2020,22:48,2823.75,2824.25,2823.25,2824.00,214,150,364.00
05/14/2020,22:49,2823.75,2824.00,2823.00,2823.25,23,83,106.00
05/14/2020,22:50,2823.00,2824.50,2822.75,2824.00,86,76,162.00
05/14/2020,22:51,2823.75,2823.75,2823.00,2823.75,126,101,227.00
05/14/2020,22:52,2824.00,2824.25,2823.25,2823.75,131,114,245.00
05/14/2020,22:53,2824.00,2824.00,2822.50,2823.00,75,75,150.00
05/14/2020,22:54,2823.00,2823.25,2822.00,2823.00,48,46,94.00
05/14/2020,22:55,2823.00,2824.00,2823.00,2823.50,87,40,127.00
05/14/2020,22:56,2823.75,2824.00,2823.50,2824.00,70,26,96.00
05/14/2020,22:57,2824.00,2825.25,2823.75,2825.00,265,119,384.00
05/14/2020,22:58,2825.00,2826.25,2825.00,2825.50,296,76,372.00
05/14/2020,22:59,2825.50,2826.75,2825.50,2826.25,198,36,234.00
05/14/2020,23:00,2826.25,2826.75,2825.25,2826.00,179,219,398.00
05/14/2020,23:01,2826.00,2827.75,2825.75,2827.50,222,92,314.00
05/14/2020,23:02,2827.50,2829.50,2827.00,2828.00,506,296,802.00
05/14/2020,23:03,2828.00,2828.25,2827.50,2827.75,95,87,182.00
05/14/2020,23:04,2827.50,2828.00,2827.00,2827.25,67,224,291.00
05/14/2020,23:05,2827.00,2827.00,2825.50,2826.50,137,245,382.00
05/14/2020,23:06,2826.50,2827.50,2826.50,2826.75,72,47,119.00
05/14/2020,23:07,2826.75,2826.75,2825.50,2825.75,38,78,116.00
05/14/2020,23:08,2825.75,2826.00,2825.25,2825.75,58,37,95.00
05/14/2020,23:09,2825.75,2826.00,2825.25,2825.75,65,52,117.00
05/14/2020,23:10,2825.75,2827.25,2825.50,2826.50,81,68,149.00
05/14/2020,23:11,2826.50,2826.75,2824.75,2826.00,88,164,252.00
05/14/2020,23:12,2825.75,2827.75,2825.75,2827.00,211,68,279.00
05/14/2020,23:13,2827.00,2827.00,2826.75,2827.00,19,32,51.00
05/14/2020,23:14,2827.00,2827.75,2827.00,2827.75,86,32,118.00
05/14/2020,23:15,2827.75,2827.75,2826.75,2826.75,6,54,60.00
05/14/2020,23:16,2827.00,2827.25,2825.25,2825.50,17,197,214.00
05/14/2020,23:17,2825.50,2825.75,2824.25,2824.50,54,103,157.00
05/14/2020,23:18,2824.75,2825.75,2824.50,2825.50,76,18,94.00
05/14/2020,23:19,2825.25,2826.25,2825.25,2826.00,30,44,74.00
05/14/2020,23:20,2825.50,2826.25,2825.50,2825.75,15,22,37.00
05/14/2020,23:21,2825.50,2826.25,2825.50,2826.00,28,18,46.00
05/14/2020,23:22,2826.25,2826.25,2825.25,2825.75,32,38,70.00
05/14/2020,23:23,2825.75,2826.25,2825.75,2826.00,57,20,77.00
05/14/2020,23:24,2826.00,2826.50,2826.00,2826.50,88,30,118.00
05/14/2020,23:25,2826.75,2826.75,2826.25,2826.25,8,32,40.00
05/14/2020,23:26,2826.50,2826.50,2825.25,2825.75,47,53,100.00
05/14/2020,23:27,2825.75,2826.00,2824.25,2824.50,55,119,174.00
05/14/2020,23:28,2824.75,2825.00,2824.25,2825.00,80,36,116.00
05/14/2020,23:29,2825.00,2825.00,2824.00,2824.00,52,56,108.00
05/14/2020,23:30,2824.00,2824.00,2823.00,2823.75,164,158,322.00
05/14/2020,23:31,2823.75,2824.00,2823.50,2823.50,45,70,115.00
05/14/2020,23:32,2823.75,2825.25,2823.75,2825.00,82,31,113.00
05/14/2020,23:33,2824.75,2825.00,2824.75,2825.00,37,23,60.00
05/14/2020,23:34,2825.00,2826.50,2824.75,2826.50,85,31,116.00
05/14/2020,23:35,2826.50,2827.00,2825.50,2826.50,89,43,132.00
05/14/2020,23:36,2826.75,2827.75,2826.75,2827.75,132,16,148.00
05/14/2020,23:37,2827.75,2827.75,2827.00,2827.00,29,76,105.00
05/14/2020,23:38,2827.00,2827.25,2826.25,2826.50,45,82,127.00
05/14/2020,23:39,2826.50,2826.75,2826.00,2826.25,9,53,62.00
05/14/2020,23:40,2826.50,2827.00,2826.50,2826.75,39,15,54.00
05/14/2020,23:41,2826.75,2827.00,2826.50,2826.50,14,44,58.00
05/14/2020,23:42,2826.50,2827.50,2826.50,2827.50,47,36,83.00
05/14/2020,23:43,2827.50,2827.75,2827.25,2827.75,28,20,48.00
05/14/2020,23:44,2828.00,2828.25,2827.25,2827.75,97,120,217.00
05/14/2020,23:45,2827.50,2827.50,2826.75,2827.25,30,46,76.00
05/14/2020,23:46,2827.25,2827.50,2825.50,2825.50,24,77,101.00
05/14/2020,23:47,2825.75,2826.00,2825.25,2825.50,88,57,145.00
05/14/2020,23:48,2825.50,2826.50,2825.50,2826.00,47,34,81.00
05/14/2020,23:49,2826.00,2826.00,2825.75,2826.00,35,39,74.00
05/14/2020,23:50,2826.25,2830.25,2826.25,2829.75,378,123,501.00
05/14/2020,23:51,2830.00,2831.25,2828.75,2829.75,228,216,444.00
05/14/2020,23:52,2829.50,2829.50,2828.50,2829.00,82,61,143.00
05/14/2020,23:53,2829.00,2829.75,2828.75,2828.75,242,229,471.00
05/14/2020,23:54,2829.00,2829.25,2828.25,2828.75,344,481,825.00
05/14/2020,23:55,2828.75,2829.50,2828.75,2829.25,120,172,292.00
05/14/2020,23:56,2829.25,2829.25,2828.00,2829.00,220,381,601.00
05/14/2020,23:57,2829.25,2829.25,2828.25,2828.75,90,135,225.00
05/14/2020,23:58,2828.75,2828.75,2827.75,2828.00,26,112,138.00
05/14/2020,23:59,2828.00,2829.25,2828.00,2828.75,59,39,98.00
05/15/2020,00:00,2828.75,2829.25,2828.50,2829.00,16,38,54.00
05/15/2020,00:01,2829.00,2830.00,2828.25,2830.00,157,89,246.00
05/15/2020,00:02,2830.00,2830.75,2829.75,2829.75,77,73,150.00
05/15/2020,00:03,2829.75,2831.00,2829.75,2830.50,123,105,228.00
05/15/2020,00:04,2830.50,2831.00,2830.50,2830.50,58,79,137.00
05/15/2020,00:05,2830.75,2832.25,2830.00,2832.00,216,95,311.00
05/15/2020,00:06,2831.75,2833.75,2831.75,2832.50,354,221,575.00
05/15/2020,00:07,2832.50,2833.00,2831.25,2831.50,83,165,248.00
05/15/2020,00:08,2831.75,2832.25,2831.50,2831.75,63,52,115.00
05/15/2020,00:09,2831.75,2831.75,2830.50,2830.75,63,112,175.00
05/15/2020,00:10,2830.75,2831.00,2829.75,2830.00,98,69,167.00
05/15/2020,00:11,2830.25,2830.75,2830.25,2830.50,72,15,87.00
05/15/2020,00:12,2830.50,2830.75,2829.75,2829.75,3,95,98.00
05/15/2020,00:13,2829.75,2830.25,2829.50,2829.50,14,44,58.00
05/15/2020,00:14,2829.50,2830.25,2829.00,2829.75,53,109,162.00
05/15/2020,00:15,2829.75,2831.50,2829.75,2831.00,67,69,136.00
05/15/2020,00:16,2831.00,2831.75,2829.75,2830.25,45,106,151.00
05/15/2020,00:17,2830.25,2830.75,2829.00,2829.75,73,97,170.00
05/15/2020,00:18,2829.75,2830.00,2829.50,2829.75,41,29,70.00
05/15/2020,00:19,2829.75,2830.25,2829.75,2830.00,38,30,68.00
05/15/2020,00:20,2830.00,2831.75,2830.00,2831.50,50,42,92.00
05/15/2020,00:21,2831.25,2831.50,2829.75,2830.00,24,69,93.00
05/15/2020,00:22,2829.75,2830.25,2829.50,2829.50,20,39,59.00
05/15/2020,00:23,2829.75,2830.00,2829.00,2829.00,64,93,157.00
05/15/2020,00:24,2829.00,2829.75,2829.00,2829.25,90,80,170.00
05/15/2020,00:25,2829.00,2829.75,2829.00,2829.25,16,14,30.00
05/15/2020,00:26,2829.50,2830.50,2829.00,2829.25,63,41,104.00
05/15/2020,00:27,2829.25,2829.25,2827.75,2828.25,88,155,243.00
05/15/2020,00:28,2828.00,2828.50,2827.00,2827.00,50,138,188.00
05/15/2020,00:29,2827.00,2827.75,2827.00,2827.50,88,47,135.00
05/15/2020,00:30,2827.50,2828.00,2827.50,2827.50,24,47,71.00
05/15/2020,00:31,2827.50,2828.75,2827.50,2828.00,72,77,149.00
05/15/2020,00:32,2828.25,2828.50,2827.75,2828.50,58,25,83.00
05/15/2020,00:33,2828.25,2829.50,2828.25,2829.25,124,31,155.00
05/15/2020,00:34,2829.25,2829.50,2828.75,2829.50,48,26,74.00
05/15/2020,00:35,2829.50,2831.75,2829.50,2831.00,167,67,234.00
05/15/2020,00:36,2831.00,2831.25,2830.00,2830.50,53,53,106.00
05/15/2020,00:37,2830.25,2830.50,2830.25,2830.25,9,32,41.00
05/15/2020,00:38,2830.50,2830.50,2828.50,2828.75,48,116,164.00
05/15/2020,00:39,2828.75,2829.50,2828.50,2829.50,58,40,98.00
05/15/2020,00:40,2829.50,2829.75,2828.50,2829.00,73,89,162.00
05/15/2020,00:41,2828.75,2829.50,2828.75,2829.25,104,74,178.00
05/15/2020,00:42,2829.25,2829.75,2828.25,2829.00,113,79,192.00
05/15/2020,00:43,2829.00,2829.75,2828.75,2829.00,89,98,187.00
05/15/2020,00:44,2829.00,2829.00,2827.75,2828.25,48,68,116.00
05/15/2020,00:45,2828.25,2829.00,2828.00,2828.75,46,59,105.00
05/15/2020,00:46,2828.50,2828.50,2827.00,2827.25,31,98,129.00
05/15/2020,00:47,2827.25,2828.25,2827.25,2828.00,84,47,131.00
05/15/2020,00:48,2828.00,2829.25,2828.00,2828.50,65,44,109.00
05/15/2020,00:49,2828.50,2828.50,2827.50,2828.25,57,74,131.00
05/15/2020,00:50,2828.25,2829.00,2828.25,2828.75,49,30,79.00
05/15/2020,00:51,2828.50,2828.50,2827.75,2828.25,27,87,114.00
05/15/2020,00:52,2828.25,2828.75,2827.75,2827.75,52,32,84.00
05/15/2020,00:53,2827.75,2828.75,2827.75,2828.50,49,49,98.00
05/15/2020,00:54,2828.50,2829.00,2827.50,2827.75,32,82,114.00
05/15/2020,00:55,2827.75,2827.75,2827.50,2827.75,64,56,120.00
05/15/2020,00:56,2827.50,2827.75,2826.00,2826.25,69,207,276.00
05/15/2020,00:57,2826.25,2826.25,2824.75,2825.25,121,200,321.00
05/15/2020,00:58,2825.25,2826.00,2824.50,2824.75,163,231,394.00
05/15/2020,00:59,2824.75,2825.25,2824.00,2825.00,69,132,201.00
05/15/2020,01:00,2825.00,2825.25,2823.50,2823.50,87,162,249.00
05/15/2020,01:01,2823.75,2824.00,2821.75,2823.00,331,360,691.00
05/15/2020,01:02,2823.00,2823.50,2822.00,2823.00,201,235,436.00
05/15/2020,01:03,2823.00,2825.50,2823.00,2824.75,409,262,671.00
05/15/2020,01:04,2824.75,2826.50,2824.75,2826.00,264,183,447.00
05/15/2020,01:05,2826.25,2826.50,2825.50,2826.00,202,118,320.00
05/15/2020,01:06,2825.75,2826.00,2823.75,2824.00,109,211,320.00
05/15/2020,01:07,2823.75,2823.75,2821.25,2821.25,122,333,455.00
05/15/2020,01:08,2821.25,2822.00,2820.50,2822.00,183,176,359.00
05/15/2020,01:09,2822.00,2822.50,2820.50,2821.00,119,187,306.00
05/15/2020,01:10,2821.00,2822.00,2820.50,2821.75,223,239,462.00
05/15/2020,01:11,2822.00,2822.00,2820.75,2822.00,93,93,186.00
05/15/2020,01:12,2822.00,2824.00,2822.00,2822.25,274,246,520.00
05/15/2020,01:13,2822.00,2822.75,2821.50,2822.00,103,116,219.00
05/15/2020,01:14,2822.25,2823.00,2822.00,2822.75,124,43,167.00
05/15/2020,01:15,2823.00,2824.00,2823.00,2823.25,169,122,291.00
05/15/2020,01:16,2823.25,2824.75,2823.00,2824.75,110,41,151.00
05/15/2020,01:17,2824.50,2825.75,2824.50,2825.00,74,64,138.00
05/15/2020,01:18,2825.25,2825.25,2823.75,2825.25,73,100,173.00
05/15/2020,01:19,2825.00,2825.00,2823.50,2824.25,41,90,131.00
05/15/2020,01:20,2824.50,2825.50,2824.50,2825.25,73,44,117.00
05/15/2020,01:21,2825.00,2825.25,2824.50,2825.25,65,77,142.00
05/15/2020,01:22,2825.50,2826.50,2825.00,2825.25,198,146,344.00
05/15/2020,01:23,2825.25,2825.50,2823.25,2823.75,77,107,184.00
05/15/2020,01:24,2823.75,2824.00,2823.25,2824.00,83,101,184.00
05/15/2020,01:25,2824.00,2824.50,2823.25,2823.50,121,122,243.00
05/15/2020,01:26,2823.50,2824.50,2823.50,2824.25,155,51,206.00
05/15/2020,01:27,2824.50,2825.75,2824.50,2825.25,50,70,120.00
05/15/2020,01:28,2825.25,2826.25,2824.75,2825.75,136,73,209.00
05/15/2020,01:29,2825.75,2826.00,2825.00,2825.50,57,97,154.00
05/15/2020,01:30,2825.50,2825.50,2824.50,2825.25,56,58,114.00
05/15/2020,01:31,2825.00,2825.50,2824.25,2824.25,46,146,192.00
05/15/2020,01:32,2824.00,2824.00,2822.75,2823.25,72,158,230.00
05/15/2020,01:33,2823.00,2824.25,2823.00,2824.25,152,114,266.00
05/15/2020,01:34,2824.25,2824.50,2823.75,2824.00,34,90,124.00
05/15/2020,01:35,2824.00,2824.25,2823.25,2824.25,42,46,88.00
05/15/2020,01:36,2824.00,2825.00,2824.00,2824.25,73,94,167.00
05/15/2020,01:37,2824.25,2824.25,2822.00,2822.25,319,283,602.00
05/15/2020,01:38,2822.50,2823.00,2821.75,2822.00,45,117,162.00
05/15/2020,01:39,2822.25,2822.75,2822.00,2822.75,104,22,126.00
05/15/2020,01:40,2822.75,2823.25,2822.50,2823.25,80,23,103.00
05/15/2020,01:41,2823.00,2823.25,2822.25,2822.75,35,53,88.00
05/15/2020,01:42,2822.75,2823.00,2822.25,2822.75,36,69,105.00
05/15/2020,01:43,2822.75,2822.75,2822.25,2822.25,34,66,100.00
05/15/2020,01:44,2822.25,2822.50,2822.00,2822.25,24,43,67.00
05/15/2020,01:45,2822.25,2823.25,2822.25,2822.75,74,16,90.00
05/15/2020,01:46,2822.75,2823.75,2822.25,2823.25,80,72,152.00
05/15/2020,01:47,2823.25,2823.50,2822.25,2823.00,32,47,79.00
05/15/2020,01:48,2823.00,2823.25,2822.25,2823.25,89,31,120.00
05/15/2020,01:49,2823.00,2824.50,2823.00,2824.50,124,15,139.00
05/15/2020,01:50,2824.50,2825.00,2824.50,2824.50,39,62,101.00
05/15/2020,01:51,2824.75,2824.75,2823.75,2824.25,15,58,73.00
05/15/2020,01:52,2824.25,2824.25,2822.75,2823.00,72,58,130.00
05/15/2020,01:53,2823.00,2824.50,2822.75,2824.50,113,42,155.00
05/15/2020,01:54,2824.50,2824.75,2823.75,2824.75,79,76,155.00
05/15/2020,01:55,2824.75,2824.75,2824.00,2824.00,31,68,99.00
05/15/2020,01:56,2824.25,2825.00,2824.00,2825.00,68,68,136.00
05/15/2020,01:57,2824.75,2826.00,2824.25,2825.50,132,123,255.00
05/15/2020,01:58,2825.50,2826.50,2825.50,2826.00,283,121,404.00
05/15/2020,01:59,2826.00,2826.75,2825.75,2826.00,76,83,159.00
05/15/2020,02:00,2825.75,2825.75,2824.50,2825.25,61,131,192.00
05/15/2020,02:01,2825.50,2828.25,2825.50,2828.25,552,584,1136.00
05/15/2020,02:02,2828.25,2830.50,2828.00,2830.25,472,362,834.00
05/15/2020,02:03,2830.00,2831.50,2829.00,2831.50,520,312,832.00
05/15/2020,02:04,2831.25,2834.75,2831.25,2834.00,1011,755,1766.00
05/15/2020,02:05,2834.00,2835.00,2833.00,2834.50,590,420,1010.00
05/15/2020,02:06,2834.25,2834.25,2832.75,2833.00,429,439,868.00
05/15/2020,02:07,2833.00,2835.25,2832.25,2834.50,452,211,663.00
05/15/2020,02:08,2834.50,2835.50,2833.75,2834.75,382,247,629.00
05/15/2020,02:09,2834.75,2834.75,2833.75,2834.75,263,370,633.00
05/15/2020,02:10,2835.00,2835.25,2833.25,2833.75,366,550,916.00
05/15/2020,02:11,2834.00,2836.25,2834.00,2836.00,613,280,893.00
05/15/2020,02:12,2836.00,2836.50,2834.00,2834.25,246,350,596.00
05/15/2020,02:13,2834.25,2834.50,2831.50,2832.25,425,665,1090.00
05/15/2020,02:14,2832.00,2833.25,2832.00,2833.25,230,208,438.00
05/15/2020,02:15,2833.25,2833.50,2831.50,2832.50,229,264,493.00
05/15/2020,02:16,2832.25,2833.75,2831.75,2832.00,206,283,489.00
05/15/2020,02:17,2832.00,2833.75,2830.75,2833.25,548,408,956.00
05/15/2020,02:18,2833.50,2835.00,2833.00,2834.50,686,445,1131.00
05/15/2020,02:19,2834.50,2834.75,2833.25,2833.75,224,249,473.00
05/15/2020,02:20,2833.75,2835.25,2833.75,2834.25,192,144,336.00
05/15/2020,02:21,2834.50,2834.50,2832.50,2834.25,153,210,363.00
05/15/2020,02:22,2834.50,2834.75,2833.50,2834.50,149,142,291.00
05/15/2020,02:23,2834.50,2834.50,2833.50,2834.00,99,185,284.00
05/15/2020,02:24,2833.75,2835.50,2832.75,2834.75,420,277,697.00
05/15/2020,02:25,2834.50,2835.00,2833.50,2833.75,153,238,391.00
05/15/2020,02:26,2833.50,2834.75,2833.50,2834.75,164,137,301.00
05/15/2020,02:27,2835.00,2835.50,2834.75,2835.25,190,186,376.00
05/15/2020,02:28,2835.25,2835.50,2835.00,2835.00,143,312,455.00
05/15/2020,02:29,2835.25,2835.50,2833.50,2833.75,224,224,448.00
05/15/2020,02:30,2833.75,2834.00,2833.00,2833.75,126,255,381.00
05/15/2020,02:31,2833.50,2833.75,2832.50,2832.50,605,339,944.00
05/15/2020,02:32,2832.75,2832.75,2830.50,2830.75,404,535,939.00
05/15/2020,02:33,2831.00,2832.50,2830.75,2831.00,780,241,1021.00
05/15/2020,02:34,2831.00,2834.25,2831.00,2834.00,303,160,463.00
05/15/2020,02:35,2834.00,2834.25,2832.00,2832.25,136,268,404.00
05/15/2020,02:36,2832.25,2832.75,2831.25,2832.00,442,526,968.00
05/15/2020,02:37,2832.00,2833.00,2831.25,2832.50,312,434,746.00
05/15/2020,02:38,2832.50,2833.75,2832.25,2832.50,282,332,614.00
05/15/2020,02:39,2832.75,2835.00,2832.75,2834.75,295,71,366.00
05/15/2020,02:40,2834.75,2835.00,2834.25,2834.75,115,135,250.00
05/15/2020,02:41,2835.00,2836.00,2834.50,2834.50,173,316,489.00
05/15/2020,02:42,2834.50,2836.00,2833.75,2835.25,340,213,553.00
05/15/2020,02:43,2835.25,2835.50,2834.50,2834.75,331,365,696.00
05/15/2020,02:44,2834.75,2835.25,2834.25,2834.75,226,123,349.00
05/15/2020,02:45,2835.00,2835.50,2834.50,2834.75,226,209,435.00
05/15/2020,02:46,2835.00,2835.50,2834.50,2835.00,169,154,323.00
05/15/2020,02:47,2834.75,2835.00,2833.50,2834.00,76,340,416.00
05/15/2020,02:48,2834.00,2834.50,2834.00,2834.50,223,97,320.00
05/15/2020,02:49,2834.50,2835.00,2834.00,2835.00,306,388,694.00
05/15/2020,02:50,2835.00,2835.25,2832.50,2832.50,198,369,567.00
05/15/2020,02:51,2832.75,2834.00,2832.00,2832.25,161,385,546.00
05/15/2020,02:52,2832.25,2833.50,2832.00,2832.75,237,92,329.00
05/15/2020,02:53,2832.75,2836.75,2832.00,2836.25,1108,372,1480.00
05/15/2020,02:54,2836.25,2838.00,2836.00,2837.50,923,458,1381.00
05/15/2020,02:55,2837.75,2840.25,2837.25,2839.75,1245,462,1707.00
05/15/2020,02:56,2839.50,2842.00,2839.00,2841.00,1390,670,2060.00
05/15/2020,02:57,2841.00,2841.50,2839.50,2839.50,602,728,1330.00
05/15/2020,02:58,2839.75,2840.00,2838.50,2840.00,249,276,525.00
05/15/2020,02:59,2840.00,2840.75,2839.75,2840.00,313,162,475.00
05/15/2020,03:00,2840.25,2840.25,2838.25,2839.25,259,354,613.00
05/15/2020,03:01,2839.50,2840.00,2837.75,2838.00,602,515,1117.00
05/15/2020,03:02,2838.00,2838.50,2836.50,2837.25,277,433,710.00
05/15/2020,03:03,2837.25,2837.75,2836.75,2837.00,373,248,621.00
05/15/2020,03:04,2837.25,2837.25,2836.50,2836.75,169,191,360.00
05/15/2020,03:05,2836.75,2838.25,2836.50,2838.00,381,162,543.00
05/15/2020,03:06,2838.00,2838.25,2837.50,2838.25,205,249,454.00
05/15/2020,03:07,2838.25,2839.25,2837.75,2838.50,279,311,590.00
05/15/2020,03:08,2838.75,2839.50,2838.25,2838.25,166,306,472.00
05/15/2020,03:09,2838.00,2838.00,2834.00,2834.50,762,1022,1784.00
05/15/2020,03:10,2834.50,2835.00,2833.50,2834.50,554,403,957.00
05/15/2020,03:11,2834.25,2834.75,2833.75,2834.00,182,165,347.00
05/15/2020,03:12,2834.25,2834.50,2832.75,2833.50,315,233,548.00
05/15/2020,03:13,2833.50,2835.25,2833.25,2833.75,379,275,654.00
05/15/2020,03:14,2834.00,2834.25,2833.00,2834.25,142,170,312.00
05/15/2020,03:15,2834.25,2835.25,2834.25,2835.00,108,101,209.00
05/15/2020,03:16,2835.00,2835.50,2834.00,2834.00,73,217,290.00
05/15/2020,03:17,2833.75,2834.25,2833.50,2834.25,256,143,399.00
05/15/2020,03:18,2834.25,2835.50,2834.25,2834.50,194,246,440.00
05/15/2020,03:19,2834.50,2835.50,2834.25,2835.25,162,107,269.00
05/15/2020,03:20,2835.25,2835.75,2835.00,2835.75,485,274,759.00
05/15/2020,03:21,2835.75,2836.00,2834.75,2835.25,229,251,480.00
05/15/2020,03:22,2835.00,2835.75,2834.75,2835.50,317,313,630.00
05/15/2020,03:23,2835.50,2835.50,2833.50,2834.25,175,460,635.00
05/15/2020,03:24,2834.25,2834.75,2833.50,2833.50,138,271,409.00
05/15/2020,03:25,2833.50,2833.75,2832.75,2833.25,439,256,695.00
05/15/2020,03:26,2833.00,2834.25,2832.75,2833.75,276,353,629.00
05/15/2020,03:27,2833.50,2834.75,2833.50,2834.75,256,197,453.00
05/15/2020,03:28,2834.75,2836.00,2834.75,2835.75,200,47,247.00
05/15/2020,03:29,2835.50,2835.75,2834.00,2834.75,175,241,416.00
05/15/2020,03:30,2835.00,2835.00,2832.75,2833.25,257,415,672.00
05/15/2020,03:31,2833.25,2834.25,2833.25,2834.00,255,100,355.00
05/15/2020,03:32,2834.25,2834.75,2834.00,2834.50,234,215,449.00
05/15/2020,03:33,2834.50,2834.75,2833.75,2834.25,141,162,303.00
05/15/2020,03:34,2834.25,2834.75,2833.50,2834.75,239,102,341.00
05/15/2020,03:35,2834.50,2834.50,2833.75,2833.75,8,112,120.00
05/15/2020,03:36,2833.75,2836.00,2833.75,2834.75,449,283,732.00
05/15/2020,03:37,2834.50,2834.75,2832.75,2833.00,64,218,282.00
05/15/2020,03:38,2832.75,2833.50,2831.25,2832.50,373,457,830.00
05/15/2020,03:39,2832.50,2832.75,2832.00,2832.75,211,52,263.00
05/15/2020,03:40,2832.50,2832.50,2830.75,2831.50,216,335,551.00
05/15/2020,03:41,2831.50,2832.00,2831.00,2831.75,201,209,410.00
05/15/2020,03:42,2832.00,2833.00,2831.75,2832.50,168,292,460.00
05/15/2020,03:43,2832.75,2834.00,2832.75,2833.75,181,88,269.00
05/15/2020,03:44,2833.75,2834.75,2833.50,2833.75,374,228,602.00
05/15/2020,03:45,2833.50,2834.25,2833.25,2833.25,91,195,286.00
05/15/2020,03:46,2833.25,2833.25,2831.00,2831.75,245,371,616.00
05/15/2020,03:47,2831.75,2833.25,2831.00,2831.00,159,196,355.00
05/15/2020,03:48,2831.25,2832.00,2830.75,2831.25,252,299,551.00
05/15/2020,03:49,2831.50,2832.50,2831.00,2832.50,113,44,157.00
05/15/2020,03:50,2832.50,2832.50,2832.00,2832.00,67,77,144.00
05/15/2020,03:51,2832.00,2832.00,2830.75,2831.50,185,193,378.00
05/15/2020,03:52,2831.25,2832.00,2831.25,2831.75,184,274,458.00
05/15/2020,03:53,2831.75,2833.25,2831.50,2833.25,283,130,413.00
05/15/2020,03:54,2833.25,2833.50,2832.50,2833.50,239,55,294.00
05/15/2020,03:55,2833.50,2834.50,2833.25,2833.25,152,102,254.00
05/15/2020,03:56,2833.25,2834.00,2832.75,2832.75,130,186,316.00
05/15/2020,03:57,2832.75,2833.50,2832.50,2833.25,165,76,241.00
05/15/2020,03:58,2833.00,2835.00,2833.00,2833.50,445,317,762.00
05/15/2020,03:59,2833.50,2834.25,2833.25,2833.75,322,270,592.00
05/15/2020,04:00,2834.00,2835.00,2834.00,2834.75,241,118,359.00
05/15/2020,04:01,2834.75,2835.50,2834.75,2835.25,310,271,581.00
05/15/2020,04:02,2835.00,2835.50,2834.75,2835.25,101,117,218.00
05/15/2020,04:03,2835.25,2835.50,2834.50,2835.50,94,208,302.00
05/15/2020,04:04,2835.25,2835.25,2834.00,2834.25,105,188,293.00
05/15/2020,04:05,2834.25,2835.00,2833.50,2834.50,310,284,594.00
05/15/2020,04:06,2834.50,2836.50,2834.50,2836.25,683,327,1010.00
05/15/2020,04:07,2836.50,2837.00,2835.25,2835.50,581,441,1022.00
05/15/2020,04:08,2835.25,2836.25,2835.25,2835.75,173,389,562.00
05/15/2020,04:09,2835.75,2836.25,2834.75,2836.25,270,341,611.00
05/15/2020,04:10,2836.00,2836.75,2836.00,2836.25,134,123,257.00
05/15/2020,04:11,2836.00,2837.00,2835.25,2837.00,318,381,699.00
05/15/2020,04:12,2836.75,2837.75,2836.00,2836.25,903,572,1475.00
05/15/2020,04:13,2836.25,2837.25,2835.50,2835.75,132,126,258.00
05/15/2020,04:14,2835.75,2836.00,2833.25,2833.50,158,317,475.00
05/15/2020,04:15,2833.25,2834.25,2833.00,2834.00,180,100,280.00
05/15/2020,04:16,2834.00,2834.00,2832.50,2832.75,115,208,323.00
05/15/2020,04:17,2832.50,2833.25,2832.00,2832.75,146,131,277.00
05/15/2020,04:18,2832.75,2833.50,2832.75,2833.50,115,34,149.00
05/15/2020,04:19,2833.75,2833.75,2832.75,2832.75,42,100,142.00
05/15/2020,04:20,2833.00,2833.50,2832.50,2833.50,57,33,90.00
05/15/2020,04:21,2833.50,2834.25,2832.50,2832.75,73,130,203.00
05/15/2020,04:22,2833.00,2833.00,2831.50,2832.25,124,162,286.00
05/15/2020,04:23,2832.25,2832.50,2831.75,2832.25,66,61,127.00
05/15/2020,04:24,2832.25,2832.25,2831.50,2832.25,87,66,153.00
05/15/2020,04:25,2832.25,2832.25,2831.25,2831.75,48,177,225.00
05/15/2020,04:26,2831.50,2832.75,2831.00,2832.50,109,85,194.00
05/15/2020,04:27,2832.75,2833.00,2832.25,2832.75,187,180,367.00
05/15/2020,04:28,2832.50,2832.50,2832.00,2832.50,155,141,296.00
05/15/2020,04:29,2832.50,2833.25,2832.25,2833.00,129,93,222.00
05/15/2020,04:30,2832.75,2833.25,2832.75,2833.25,170,79,249.00
05/15/2020,04:31,2833.25,2834.25,2833.00,2833.00,184,219,403.00
05/15/2020,04:32,2832.75,2833.75,2832.75,2833.25,138,167,305.00
05/15/2020,04:33,2833.25,2833.25,2831.75,2832.25,324,518,842.00
05/15/2020,04:34,2832.25,2833.25,2832.25,2832.25,175,197,372.00
05/15/2020,04:35,2832.25,2832.50,2831.25,2832.50,311,256,567.00
05/15/2020,04:36,2832.75,2832.75,2832.00,2832.00,162,207,369.00
05/15/2020,04:37,2832.00,2832.00,2831.25,2831.25,204,287,491.00
05/15/2020,04:38,2831.25,2832.25,2830.25,2830.75,283,369,652.00
05/15/2020,04:39,2830.75,2830.75,2828.00,2828.00,496,933,1429.00
05/15/2020,04:40,2828.00,2829.00,2827.75,2828.00,402,351,753.00
05/15/2020,04:41,2828.00,2829.25,2827.75,2828.50,229,221,450.00
05/15/2020,04:42,2828.50,2828.50,2826.75,2827.00,201,424,625.00
05/15/2020,04:43,2827.00,2827.75,2826.75,2827.75,195,60,255.00
05/15/2020,04:44,2828.00,2829.00,2827.50,2828.50,204,239,443.00
05/15/2020,04:45,2828.50,2828.75,2827.00,2827.00,203,423,626.00
05/15/2020,04:46,2827.00,2827.25,2826.75,2827.25,108,97,205.00
05/15/2020,04:47,2827.25,2827.50,2827.00,2827.00,101,44,145.00
05/15/2020,04:48,2827.25,2829.25,2826.25,2828.75,237,162,399.00
05/15/2020,04:49,2828.75,2829.00,2827.50,2827.75,96,102,198.00
05/15/2020,04:50,2828.00,2828.00,2827.00,2827.50,118,158,276.00
05/15/2020,04:51,2827.75,2829.75,2827.75,2829.75,493,208,701.00
05/15/2020,04:52,2829.75,2830.00,2828.50,2829.75,271,149,420.00
05/15/2020,04:53,2829.75,2830.25,2829.25,2829.75,211,310,521.00
05/15/2020,04:54,2830.00,2830.00,2828.50,2829.25,106,143,249.00
05/15/2020,04:55,2829.50,2829.75,2827.75,2828.00,200,326,526.00
05/15/2020,04:56,2828.00,2829.25,2827.75,2828.25,302,355,657.00
05/15/2020,04:57,2828.25,2828.75,2827.50,2828.25,168,330,498.00
05/15/2020,04:58,2828.25,2828.25,2826.75,2827.75,251,219,470.00
05/15/2020,04:59,2827.50,2828.75,2827.25,2828.50,274,134,408.00
05/15/2020,05:00,2828.50,2829.75,2828.50,2829.00,284,207,491.00
05/15/2020,05:01,2829.00,2829.25,2825.25,2826.00,333,620,953.00
05/15/2020,05:02,2826.00,2828.00,2825.75,2827.75,514,123,637.00
05/15/2020,05:03,2828.00,2828.25,2827.75,2827.75,289,207,496.00
05/15/2020,05:04,2827.75,2828.25,2826.50,2827.50,369,416,785.00
05/15/2020,05:05,2827.50,2828.00,2827.25,2828.00,180,232,412.00
05/15/2020,05:06,2828.25,2829.25,2827.50,2828.75,246,289,535.00
05/15/2020,05:07,2828.50,2828.75,2828.00,2828.50,266,157,423.00
05/15/2020,05:08,2828.75,2829.25,2828.00,2828.75,429,225,654.00
05/15/2020,05:09,2829.00,2830.75,2829.00,2830.50,408,104,512.00
05/15/2020,05:10,2830.50,2831.75,2830.50,2831.50,433,133,566.00
05/15/2020,05:11,2831.50,2831.50,2830.25,2831.00,103,211,314.00
05/15/2020,05:12,2830.75,2831.25,2830.25,2830.75,111,132,243.00
05/15/2020,05:13,2831.00,2831.00,2830.25,2830.75,49,111,160.00
05/15/2020,05:14,2830.50,2831.00,2830.50,2831.00,134,113,247.00
05/15/2020,05:15,2831.25,2831.25,2830.50,2830.75,72,100,172.00
05/15/2020,05:16,2831.00,2832.25,2831.00,2831.75,178,160,338.00
05/15/2020,05:17,2831.75,2832.00,2831.75,2832.00,86,89,175.00
05/15/2020,05:18,2832.00,2832.00,2831.75,2831.75,42,73,115.00
05/15/2020,05:19,2831.75,2832.75,2831.25,2832.50,104,72,176.00
05/15/2020,05:20,2832.25,2832.50,2830.75,2831.00,80,120,200.00
05/15/2020,05:21,2831.25,2831.25,2830.75,2831.25,31,29,60.00
05/15/2020,05:22,2831.00,2831.25,2830.25,2830.50,91,89,180.00
05/15/2020,05:23,2830.25,2830.25,2829.50,2830.00,29,117,146.00
05/15/2020,05:24,2830.25,2830.25,2829.00,2829.00,27,139,166.00
05/15/2020,05:25,2829.00,2830.00,2828.75,2829.00,130,65,195.00
05/15/2020,05:26,2829.00,2829.75,2829.00,2829.25,178,89,267.00
05/15/2020,05:27,2829.50,2829.75,2829.00,2829.25,250,43,293.00
05/15/2020,05:28,2829.25,2829.50,2828.00,2828.50,343,498,841.00
05/15/2020,05:29,2828.25,2828.25,2827.75,2827.75,55,99,154.00
05/15/2020,05:30,2828.00,2828.00,2826.50,2827.25,150,191,341.00
05/15/2020,05:31,2827.25,2827.25,2820.75,2822.75,1216,1535,2751.00
05/15/2020,05:32,2822.75,2823.00,2820.75,2822.00,483,583,1066.00
05/15/2020,05:33,2821.75,2822.00,2819.75,2820.25,377,709,1086.00
05/15/2020,05:34,2820.00,2821.50,2818.75,2819.00,342,459,801.00
05/15/2020,05:35,2819.00,2819.50,2816.00,2816.25,781,1071,1852.00
05/15/2020,05:36,2816.00,2816.50,2813.50,2816.00,1174,1384,2558.00
05/15/2020,05:37,2816.00,2817.25,2814.50,2815.00,675,923,1598.00
05/15/2020,05:38,2814.75,2817.50,2814.75,2816.00,574,452,1026.00
05/15/2020,05:39,2816.00,2816.50,2814.50,2815.25,407,525,932.00
05/15/2020,05:40,2815.50,2816.50,2812.75,2813.00,560,962,1522.00
05/15/2020,05:41,2813.00,2813.25,2810.50,2811.50,897,927,1824.00
05/15/2020,05:42,2811.50,2811.75,2810.50,2811.50,421,445,866.00
05/15/2020,05:43,2811.50,2814.50,2811.00,2813.75,1104,844,1948.00
05/15/2020,05:44,2814.00,2816.50,2814.00,2816.25,687,544,1231.00
05/15/2020,05:45,2816.25,2817.25,2815.75,2816.50,521,389,910.00
05/15/2020,05:46,2816.50,2817.00,2815.00,2815.75,274,249,523.00
05/15/2020,05:47,2815.75,2818.25,2815.25,2818.00,641,311,952.00
05/15/2020,05:48,2817.75,2818.50,2817.00,2818.25,432,681,1113.00
05/15/2020,05:49,2818.25,2819.50,2817.75,2818.25,607,618,1225.00
05/15/2020,05:50,2818.25,2818.75,2817.75,2818.50,296,131,427.00
05/15/2020,05:51,2818.50,2818.75,2817.25,2817.75,430,248,678.00
05/15/2020,05:52,2817.75,2818.50,2816.50,2818.00,199,442,641.00
05/15/2020,05:53,2818.25,2818.50,2815.25,2815.25,542,604,1146.00
05/15/2020,05:54,2815.25,2815.25,2813.75,2814.25,539,481,1020.00
05/15/2020,05:55,2814.25,2814.75,2811.25,2812.25,672,856,1528.00
05/15/2020,05:56,2812.25,2813.00,2809.50,2810.00,591,879,1470.00
05/15/2020,05:57,2810.00,2812.25,2809.75,2811.25,486,458,944.00
05/15/2020,05:58,2811.25,2813.25,2811.25,2811.50,498,743,1241.00
05/15/2020,05:59,2811.25,2811.50,2807.75,2808.50,740,1012,1752.00
05/15/2020,06:00,2808.50,2808.50,2806.25,2807.75,604,1128,1732.00
05/15/2020,06:01,2808.00,2808.50,2805.00,2805.50,762,866,1628.00
05/15/2020,06:02,2805.50,2806.50,2804.75,2805.25,497,447,944.00
05/15/2020,06:03,2805.25,2807.00,2800.75,2801.00,1439,2473,3912.00
05/15/2020,06:04,2801.00,2802.75,2799.75,2802.50,1988,1820,3808.00
05/15/2020,06:05,2802.50,2802.50,2797.75,2798.50,1223,1811,3034.00
05/15/2020,06:06,2798.75,2800.00,2794.50,2794.75,2119,2800,4919.00
05/15/2020,06:07,2794.50,2801.25,2794.50,2800.75,1526,956,2482.00
05/15/2020,06:08,2801.00,2801.50,2799.25,2801.00,1047,1188,2235.00
05/15/2020,06:09,2801.00,2801.50,2799.25,2799.25,256,652,908.00
05/15/2020,06:10,2799.50,2800.75,2799.25,2800.00,546,524,1070.00
05/15/2020,06:11,2800.00,2800.25,2798.50,2799.75,279,327,606.00
05/15/2020,06:12,2799.75,2802.25,2799.50,2802.00,666,241,907.00
05/15/2020,06:13,2802.00,2803.00,2800.50,2801.75,564,457,1021.00
05/15/2020,06:14,2801.75,2804.00,2800.50,2803.25,569,471,1040.00
05/15/2020,06:15,2803.25,2805.25,2803.00,2804.00,683,357,1040.00
05/15/2020,06:16,2803.75,2804.75,2803.25,2803.75,292,320,612.00
05/15/2020,06:17,2803.50,2804.50,2803.50,2803.75,343,134,477.00
05/15/2020,06:18,2803.75,2805.50,2803.75,2805.25,434,321,755.00
05/15/2020,06:19,2805.50,2806.75,2805.00,2806.25,822,543,1365.00
05/15/2020,06:20,2806.00,2806.00,2804.00,2805.00,634,779,1413.00
05/15/2020,06:21,2805.25,2805.50,2803.25,2803.75,514,770,1284.00
05/15/2020,06:22,2803.75,2803.75,2801.50,2802.25,458,658,1116.00
05/15/2020,06:23,2802.00,2802.00,2800.25,2801.50,698,1450,2148.00
05/15/2020,06:24,2801.50,2805.00,2801.00,2804.75,909,666,1575.00
05/15/2020,06:25,2805.00,2808.00,2805.00,2808.00,1030,468,1498.00
05/15/2020,06:26,2807.75,2808.00,2805.75,2806.50,276,556,832.00
05/15/2020,06:27,2806.50,2808.25,2806.50,2807.50,361,320,681.00
05/15/2020,06:28,2807.50,2807.50,2805.25,2805.25,316,399,715.00
05/15/2020,06:29,2805.25,2807.50,2805.00,2806.25,317,382,699.00
05/15/2020,06:30,2806.00,2807.25,2805.00,2806.25,441,405,846.00
05/15/2020,06:31,2806.25,2807.00,2804.75,2806.25,291,355,646.00
05/15/2020,06:32,2806.25,2806.50,2804.75,2805.00,206,394,600.00
05/15/2020,06:33,2804.75,2805.00,2801.50,2802.00,248,587,835.00
05/15/2020,06:34,2802.00,2802.25,2800.50,2801.25,418,456,874.00
05/15/2020,06:35,2801.50,2802.00,2797.00,2799.00,1245,1431,2676.00
05/15/2020,06:36,2799.00,2801.25,2798.75,2800.75,580,431,1011.00
05/15/2020,06:37,2800.75,2801.75,2800.25,2800.50,230,213,443.00
05/15/2020,06:38,2800.50,2802.50,2800.25,2802.25,267,220,487.00
05/15/2020,06:39,2802.50,2803.25,2800.25,2801.50,267,548,815.00
05/15/2020,06:40,2801.75,2802.25,2798.50,2798.75,446,568,1014.00
05/15/2020,06:41,2798.75,2798.75,2794.75,2796.50,955,925,1880.00
05/15/2020,06:42,2796.50,2797.00,2794.25,2795.00,873,1006,1879.00
05/15/2020,06:43,2795.00,2795.00,2791.75,2791.75,1192,1816,3008.00
05/15/2020,06:44,2791.75,2795.50,2791.50,2795.50,1042,367,1409.00
05/15/2020,06:45,2795.25,2795.50,2793.75,2795.00,346,475,821.00
05/15/2020,06:46,2795.25,2797.00,2795.00,2795.75,826,1233,2059.00
05/15/2020,06:47,2796.00,2796.25,2794.75,2795.75,336,362,698.00
05/15/2020,06:48,2795.75,2797.25,2794.75,2797.25,511,259,770.00
05/15/2020,06:49,2797.25,2798.00,2797.25,2797.75,374,156,530.00
05/15/2020,06:50,2797.50,2799.25,2797.50,2798.25,525,358,883.00
05/15/2020,06:51,2798.25,2799.00,2795.75,2799.00,363,459,822.00
05/15/2020,06:52,2799.00,2801.25,2798.50,2799.25,680,593,1273.00
05/15/2020,06:53,2799.00,2799.25,2796.50,2798.50,371,444,815.00
05/15/2020,06:54,2798.50,2800.25,2797.25,2797.25,516,590,1106.00
05/15/2020,06:55,2797.25,2798.25,2794.25,2796.00,869,1225,2094.00
05/15/2020,06:56,2796.00,2797.25,2793.50,2793.75,442,654,1096.00
05/15/2020,06:57,2793.50,2798.00,2793.50,2796.00,798,464,1262.00
05/15/2020,06:58,2796.00,2796.00,2791.75,2792.00,691,1392,2083.00
05/15/2020,06:59,2791.75,2795.50,2791.25,2795.25,1039,1076,2115.00
05/15/2020,07:00,2795.50,2795.50,2792.75,2793.00,311,423,734.00
05/15/2020,07:01,2793.00,2793.50,2790.25,2790.50,853,1088,1941.00
05/15/2020,07:02,2790.25,2792.25,2789.75,2791.00,913,781,1694.00
05/15/2020,07:03,2791.00,2793.00,2789.25,2792.25,915,704,1619.00
05/15/2020,07:04,2792.25,2793.50,2790.00,2791.50,671,705,1376.00
05/15/2020,07:05,2791.50,2794.25,2791.50,2793.50,681,383,1064.00
05/15/2020,07:06,2793.50,2794.50,2791.50,2794.50,799,823,1622.00
05/15/2020,07:07,2794.50,2798.00,2794.50,2797.00,1347,1052,2399.00
05/15/2020,07:08,2797.25,2797.25,2794.75,2795.25,642,1018,1660.00
05/15/2020,07:09,2795.25,2798.00,2795.25,2797.75,521,471,992.00
05/15/2020,07:10,2797.50,2798.25,2795.75,2797.25,696,623,1319.00
05/15/2020,07:11,2797.25,2797.75,2795.00,2797.00,878,813,1691.00
05/15/2020,07:12,2797.25,2800.00,2796.25,2797.75,995,971,1966.00
05/15/2020,07:13,2797.75,2799.50,2797.50,2799.25,427,250,677.00
05/15/2020,07:14,2799.25,2802.75,2799.00,2799.00,1764,1615,3379.00
05/15/2020,07:15,2798.75,2801.25,2798.25,2801.00,500,415,915.00
05/15/2020,07:16,2801.25,2801.25,2798.75,2799.00,242,529,771.00
05/15/2020,07:17,2799.00,2800.75,2797.50,2800.00,654,439,1093.00
05/15/2020,07:18,2800.00,2802.25,2799.00,2802.00,790,558,1348.00
05/15/2020,07:19,2802.00,2803.50,2801.50,2803.50,693,667,1360.00
05/15/2020,07:20,2803.50,2804.00,2801.00,2802.00,859,871,1730.00
05/15/2020,07:21,2802.00,2803.50,2801.00,2802.50,380,344,724.00
05/15/2020,07:22,2802.75,2803.50,2801.25,2801.50,275,324,599.00
05/15/2020,07:23,2801.25,2801.50,2799.00,2799.50,317,544,861.00
05/15/2020,07:24,2799.25,2802.75,2799.25,2802.50,942,566,1508.00
05/15/2020,07:25,2802.75,2804.50,2802.75,2804.25,568,570,1138.00
05/15/2020,07:26,2804.25,2804.25,2799.25,2799.50,536,1102,1638.00
05/15/2020,07:27,2799.50,2800.50,2798.50,2800.25,670,660,1330.00
05/15/2020,07:28,2800.25,2801.25,2796.50,2796.50,600,929,1529.00
05/15/2020,07:29,2796.75,2798.00,2796.50,2797.00,493,427,920.00
05/15/2020,07:30,2797.25,2799.50,2797.00,2797.50,399,421,820.00
05/15/2020,07:31,2797.25,2798.00,2792.00,2793.50,1874,1830,3704.00
05/15/2020,07:32,2793.25,2794.50,2790.50,2790.75,1346,1876,3222.00
05/15/2020,07:33,2790.75,2793.25,2789.50,2792.25,1152,1366,2518.00
05/15/2020,07:34,2792.25,2794.75,2792.25,2794.00,1067,1204,2271.00
05/15/2020,07:35,2794.00,2794.25,2791.00,2792.00,955,999,1954.00
05/15/2020,07:36,2791.75,2794.25,2789.25,2794.00,1220,987,2207.00
05/15/2020,07:37,2793.75,2795.50,2792.50,2792.50,619,700,1319.00
05/15/2020,07:38,2792.50,2794.00,2791.25,2793.00,937,870,1807.00
05/15/2020,07:39,2793.25,2794.25,2792.25,2793.75,564,618,1182.00
05/15/2020,07:40,2794.00,2796.00,2793.00,2794.75,835,693,1528.00
05/15/2020,07:41,2794.75,2795.50,2793.50,2794.50,971,775,1746.00
05/15/2020,07:42,2794.50,2797.50,2793.25,2796.50,1509,1197,2706.00
05/15/2020,07:43,2796.50,2796.75,2790.50,2791.00,1005,1317,2322.00
05/15/2020,07:44,2791.25,2793.00,2790.25,2792.25,699,691,1390.00
05/15/2020,07:45,2792.25,2794.00,2791.75,2793.50,465,305,770.00
05/15/2020,07:46,2793.50,2796.50,2793.00,2795.50,521,442,963.00
05/15/2020,07:47,2795.50,2796.50,2794.50,2796.25,827,684,1511.00
05/15/2020,07:48,2796.25,2796.50,2795.00,2796.50,425,494,919.00
05/15/2020,07:49,2796.50,2797.50,2794.00,2795.00,418,517,935.00
05/15/2020,07:50,2795.00,2796.75,2794.75,2795.50,271,298,569.00
05/15/2020,07:51,2795.25,2796.75,2793.00,2796.50,841,646,1487.00
05/15/2020,07:52,2796.50,2796.75,2795.50,2796.25,340,418,758.00
05/15/2020,07:53,2796.25,2799.00,2796.00,2797.75,801,716,1517.00
05/15/2020,07:54,2797.50,2798.25,2796.25,2797.50,493,591,1084.00
05/15/2020,07:55,2797.50,2798.00,2796.50,2797.25,389,301,690.00
05/15/2020,07:56,2797.50,2799.50,2797.25,2798.75,718,582,1300.00
05/15/2020,07:57,2798.75,2799.75,2797.00,2799.25,642,548,1190.00
05/15/2020,07:58,2799.00,2799.00,2797.00,2798.75,784,827,1611.00
05/15/2020,07:59,2799.00,2799.00,2797.50,2798.75,523,616,1139.00
05/15/2020,08:00,2798.75,2798.75,2796.50,2798.25,484,671,1155.00
05/15/2020,08:01,2798.00,2800.25,2797.25,2799.50,1118,1165,2283.00
05/15/2020,08:02,2799.50,2800.25,2794.75,2795.25,870,1585,2455.00
05/15/2020,08:03,2795.50,2795.75,2792.00,2795.25,1436,1302,2738.00
05/15/2020,08:04,2795.25,2795.25,2793.00,2794.75,782,862,1644.00
05/15/2020,08:05,2794.50,2795.25,2793.50,2794.50,380,304,684.00
05/15/2020,08:06,2794.50,2796.00,2793.75,2795.25,515,445,960.00
05/15/2020,08:07,2795.00,2795.25,2791.50,2793.50,611,801,1412.00
05/15/2020,08:08,2793.25,2793.50,2791.75,2793.25,445,612,1057.00
05/15/2020,08:09,2793.25,2795.75,2793.00,2795.50,484,348,832.00
05/15/2020,08:10,2795.50,2797.25,2794.50,2795.00,730,696,1426.00
05/15/2020,08:11,2795.00,2795.50,2793.25,2794.00,415,583,998.00
05/15/2020,08:12,2794.25,2796.25,2794.25,2796.00,600,397,997.00
05/15/2020,08:13,2796.00,2798.00,2795.75,2797.25,536,541,1077.00
05/15/2020,08:14,2797.25,2798.75,2797.25,2798.25,786,917,1703.00
05/15/2020,08:15,2798.00,2798.75,2797.50,2797.75,412,777,1189.00
05/15/2020,08:16,2797.75,2799.75,2796.25,2799.25,910,853,1763.00
05/15/2020,08:17,2799.25,2802.50,2799.25,2801.25,1586,1019,2605.00
05/15/2020,08:18,2801.00,2802.00,2799.50,2801.00,917,1046,1963.00
05/15/2020,08:19,2801.25,2802.75,2800.50,2801.00,695,620,1315.00
05/15/2020,08:20,2801.00,2801.75,2800.75,2801.50,452,310,762.00
05/15/2020,08:21,2801.50,2802.50,2800.00,2800.50,567,501,1068.00
05/15/2020,08:22,2800.50,2800.75,2798.50,2799.50,477,827,1304.00
05/15/2020,08:23,2799.50,2801.50,2799.25,2801.00,469,387,856.00
05/15/2020,08:24,2801.00,2801.25,2799.75,2799.75,317,362,679.00
05/15/2020,08:25,2799.75,2800.75,2799.00,2799.50,302,488,790.00
05/15/2020,08:26,2799.75,2800.50,2798.50,2798.75,425,727,1152.00
05/15/2020,08:27,2799.00,2800.00,2798.75,2799.00,310,382,692.00
05/15/2020,08:28,2799.00,2799.25,2796.75,2797.75,1121,1302,2423.00
05/15/2020,08:29,2797.75,2802.00,2796.25,2799.25,3126,2614,5740.00
05/15/2020,08:30,2799.00,2800.00,2795.75,2798.75,2972,2499,5471.00
05/15/2020,08:31,2798.75,2802.00,2797.00,2799.25,8880,8334,17214.00
05/15/2020,08:32,2799.25,2802.75,2798.25,2800.50,5666,4610,10276.00
05/15/2020,08:33,2800.50,2803.25,2800.00,2803.25,4317,3423,7740.00
05/15/2020,08:34,2803.25,2803.50,2798.50,2798.50,3982,3694,7676.00
05/15/2020,08:35,2798.75,2799.25,2792.50,2793.25,3325,5149,8474.00
05/15/2020,08:36,2793.25,2793.25,2788.00,2790.00,3820,5020,8840.00
05/15/2020,08:37,2790.00,2794.00,2788.00,2792.00,4096,4262,8358.00
05/15/2020,08:38,2792.00,2797.00,2791.50,2796.75,4005,2604,6609.00
05/15/2020,08:39,2796.75,2801.50,2796.75,2800.50,3332,2613,5945.00
05/15/2020,08:40,2800.25,2804.00,2799.50,2803.50,3544,2567,6111.00
05/15/2020,08:41,2803.50,2806.75,2803.00,2804.50,3973,3019,6992.00
05/15/2020,08:42,2804.75,2807.50,2802.50,2803.75,2523,3010,5533.00
05/15/2020,08:43,2804.00,2804.75,2801.25,2804.25,2520,2437,4957.00
05/15/2020,08:44,2804.00,2807.25,2801.25,2807.25,3191,2105,5296.00
05/15/2020,08:45,2807.25,2811.25,2806.25,2809.00,4774,3324,8098.00
05/15/2020,08:46,2809.00,2810.00,2805.75,2807.00,2710,3234,5944.00
05/15/2020,08:47,2807.25,2808.25,2804.00,2804.75,1819,2334,4153.00
05/15/2020,08:48,2804.75,2805.50,2803.25,2804.00,2139,2521,4660.00
05/15/2020,08:49,2804.00,2806.75,2803.25,2804.00,1752,1752,3504.00
05/15/2020,08:50,2804.25,2808.00,2802.75,2806.75,2357,1965,4322.00
05/15/2020,08:51,2807.00,2809.25,2806.75,2808.50,2282,1687,3969.00
05/15/2020,08:52,2808.75,2810.00,2806.75,2808.75,2133,2089,4222.00
05/15/2020,08:53,2809.00,2815.00,2807.25,2814.25,5369,3171,8540.00
05/15/2020,08:54,2814.50,2815.25,2812.75,2815.25,3237,2659,5896.00
05/15/2020,08:55,2815.25,2817.00,2814.25,2815.25,2848,3132,5980.00
05/15/2020,08:56,2815.25,2815.50,2813.50,2814.25,2506,2416,4922.00
05/15/2020,08:57,2814.50,2815.00,2813.25,2814.25,1661,1721,3382.00
05/15/2020,08:58,2814.00,2815.50,2813.25,2815.25,1638,1902,3540.00
05/15/2020,08:59,2815.00,2815.00,2812.75,2813.00,1425,1892,3317.00
05/15/2020,09:00,2813.25,2813.75,2812.00,2812.75,1351,1307,2658.00
05/15/2020,09:01,2813.00,2816.00,2810.75,2813.00,2908,3506,6414.00
05/15/2020,09:02,2813.25,2818.00,2812.25,2813.25,3930,3301,7231.00
05/15/2020,09:03,2813.50,2816.25,2811.00,2812.75,2700,3102,5802.00
05/15/2020,09:04,2813.00,2815.25,2812.00,2812.75,2770,2110,4880.00
05/15/2020,09:05,2812.75,2813.00,2809.00,2809.00,2386,3479,5865.00
05/15/2020,09:06,2809.25,2812.00,2808.50,2809.75,2849,3219,6068.00
05/15/2020,09:07,2809.75,2813.25,2809.00,2812.75,2114,1813,3927.00
05/15/2020,09:08,2812.50,2814.50,2811.00,2811.25,1961,2269,4230.00
05/15/2020,09:09,2811.25,2814.50,2809.75,2813.75,1837,1531,3368.00
05/15/2020,09:10,2814.00,2815.50,2812.50,2815.25,1883,1307,3190.00
05/15/2020,09:11,2815.25,2819.25,2813.50,2817.75,3644,2164,5808.00
05/15/2020,09:12,2818.00,2821.75,2817.50,2821.50,3838,3038,6876.00
05/15/2020,09:13,2821.25,2822.25,2820.25,2822.00,2401,1754,4155.00
05/15/2020,09:14,2822.00,2823.50,2820.00,2820.75,5010,3464,8474.00
05/15/2020,09:15,2820.75,2823.50,2820.00,2822.75,2720,2054,4774.00
05/15/2020,09:16,2822.75,2825.50,2822.75,2824.00,3167,3797,6964.00
05/15/2020,09:17,2824.00,2824.00,2822.00,2823.75,2295,2370,4665.00
05/15/2020,09:18,2823.75,2825.25,2822.50,2822.75,1903,2436,4339.00
05/15/2020,09:19,2823.00,2824.75,2821.75,2822.75,2283,2153,4436.00
05/15/2020,09:20,2823.00,2823.75,2819.50,2819.75,2228,3124,5352.00
05/15/2020,09:21,2819.75,2822.75,2819.00,2820.25,3284,2874,6158.00
05/15/2020,09:22,2820.50,2821.25,2819.50,2821.25,1827,1476,3303.00
05/15/2020,09:23,2821.00,2821.75,2817.50,2817.75,1781,2533,4314.00
05/15/2020,09:24,2817.75,2818.25,2816.25,2816.75,1247,1439,2686.00
05/15/2020,09:25,2816.50,2817.00,2813.25,2813.25,1366,2321,3687.00
05/15/2020,09:26,2813.25,2815.50,2813.00,2815.25,1764,1591,3355.00
05/15/2020,09:27,2815.25,2817.00,2815.00,2815.50,2319,2088,4407.00
05/15/2020,09:28,2815.25,2815.50,2812.75,2815.25,1651,1920,3571.00
05/15/2020,09:29,2815.25,2816.25,2814.00,2815.50,1681,1449,3130.00
05/15/2020,09:30,2815.75,2816.75,2813.75,2815.25,1179,1328,2507.00
05/15/2020,09:31,2815.25,2815.75,2811.75,2815.00,1976,2491,4467.00
05/15/2020,09:32,2815.00,2818.25,2814.75,2816.50,2609,2528,5137.00
05/15/2020,09:33,2816.50,2816.75,2814.50,2815.50,1818,2420,4238.00
05/15/2020,09:34,2815.50,2817.00,2814.25,2815.50,1256,974,2230.00
05/15/2020,09:35,2815.75,2815.75,2812.00,2812.00,1526,1815,3341.00
05/15/2020,09:36,2812.25,2812.75,2807.50,2807.50,2803,4502,7305.00
05/15/2020,09:37,2807.50,2812.00,2807.00,2811.50,3052,1812,4864.00
05/15/2020,09:38,2811.50,2815.25,2809.75,2814.75,4117,2914,7031.00
05/15/2020,09:39,2814.75,2819.25,2813.00,2814.00,5917,4755,10672.00
05/15/2020,09:40,2813.75,2815.50,2812.00,2814.00,1811,2184,3995.00
05/15/2020,09:41,2814.00,2814.25,2810.75,2812.25,1526,2100,3626.00
05/15/2020,09:42,2812.25,2814.00,2810.50,2811.50,1717,1837,3554.00
05/15/2020,09:43,2811.75,2813.75,2811.25,2813.75,1078,725,1803.00
05/15/2020,09:44,2813.75,2815.50,2812.75,2815.50,1371,1251,2622.00
05/15/2020,09:45,2815.50,2815.75,2813.00,2813.00,1082,1272,2354.00
05/15/2020,09:46,2812.75,2815.75,2810.50,2814.25,2963,2426,5389.00
05/15/2020,09:47,2814.00,2816.25,2812.50,2813.75,1788,1615,3403.00
05/15/2020,09:48,2813.50,2814.25,2812.00,2813.75,1082,859,1941.00
05/15/2020,09:49,2813.75,2814.50,2811.75,2812.50,856,986,1842.00
05/15/2020,09:50,2812.75,2813.75,2811.75,2813.25,995,795,1790.00
05/15/2020,09:51,2813.25,2813.50,2811.50,2812.00,1278,1402,2680.00
05/15/2020,09:52,2812.25,2812.50,2809.75,2810.25,1173,1607,2780.00
05/15/2020,09:53,2810.25,2811.00,2807.50,2808.25,1339,1780,3119.00
05/15/2020,09:54,2808.25,2808.50,2803.25,2805.00,2430,4573,7003.00
05/15/2020,09:55,2805.00,2805.50,2803.00,2804.00,1464,1533,2997.00
05/15/2020,09:56,2803.75,2805.25,2800.50,2801.75,2089,3125,5214.00
05/15/2020,09:57,2801.50,2803.00,2801.25,2802.25,1500,1345,2845.00
05/15/2020,09:58,2802.00,2804.25,2802.00,2803.75,1278,1066,2344.00
05/15/2020,09:59,2803.75,2806.25,2803.25,2805.50,1845,1223,3068.00
05/15/2020,10:00,2805.50,2805.75,2803.25,2803.50,1206,1124,2330.00
05/15/2020,10:01,2803.50,2803.75,2797.50,2797.50,2133,2804,4937.00
05/15/2020,10:02,2797.50,2798.25,2795.25,2798.25,3249,2993,6242.00
05/15/2020,10:03,2798.00,2799.50,2797.75,2799.00,2058,1448,3506.00
05/15/2020,10:04,2798.75,2799.50,2795.75,2795.75,1467,2177,3644.00
05/15/2020,10:05,2795.75,2796.25,2793.25,2796.00,2608,2471,5079.00
05/15/2020,10:06,2795.75,2796.75,2794.00,2796.50,2896,2489,5385.00
05/15/2020,10:07,2796.50,2797.50,2793.75,2796.75,1645,1676,3321.00
05/15/2020,10:08,2797.00,2798.75,2797.00,2797.50,1683,1480,3163.00
05/15/2020,10:09,2797.50,2798.50,2795.75,2797.50,1412,1754,3166.00
05/15/2020,10:10,2797.50,2799.75,2797.25,2799.25,1773,1139,2912.00
05/15/2020,10:11,2799.25,2799.25,2795.50,2795.75,1194,1687,2881.00
05/15/2020,10:12,2796.00,2798.75,2795.75,2797.50,1683,1071,2754.00
05/15/2020,10:13,2797.75,2800.25,2797.50,2800.25,2102,1176,3278.00
05/15/2020,10:14,2800.25,2802.50,2800.00,2802.25,2259,1556,3815.00
05/15/2020,10:15,2802.25,2802.25,2800.50,2801.50,886,1335,2221.00
05/15/2020,10:16,2801.50,2802.00,2799.50,2800.50,1406,1585,2991.00
05/15/2020,10:17,2800.50,2801.50,2798.75,2800.75,1379,1144,2523.00
05/15/2020,10:18,2800.75,2802.00,2798.75,2801.25,1462,1807,3269.00
05/15/2020,10:19,2801.00,2801.75,2799.25,2801.00,1636,886,2522.00
05/15/2020,10:20,2801.00,2802.00,2799.75,2801.00,892,711,1603.00
05/15/2020,10:21,2800.75,2803.25,2798.75,2801.50,1982,1880,3862.00
05/15/2020,10:22,2801.75,2801.75,2799.50,2800.75,1231,1317,2548.00
05/15/2020,10:23,2800.50,2804.25,2800.25,2804.00,1698,1015,2713.00
05/15/2020,10:24,2803.75,2804.25,2802.75,2803.75,1636,1469,3105.00
05/15/2020,10:25,2803.50,2806.75,2803.50,2805.25,2800,1443,4243.00
05/15/2020,10:26,2805.25,2806.75,2804.50,2806.75,1279,885,2164.00
05/15/2020,10:27,2806.50,2807.75,2805.25,2805.25,1201,1284,2485.00
05/15/2020,10:28,2805.50,2805.75,2802.75,2805.00,1474,2196,3670.00
05/15/2020,10:29,2805.25,2806.50,2804.50,2805.50,1261,943,2204.00
05/15/2020,10:30,2805.25,2805.50,2803.50,2803.50,1217,1480,2697.00
05/15/2020,10:31,2803.25,2804.75,2801.00,2801.50,1481,2377,3858.00
05/15/2020,10:32,2801.50,2805.25,2801.25,2804.25,1892,1063,2955.00
05/15/2020,10:33,2804.50,2806.00,2803.50,2804.25,1524,1075,2599.00
05/15/2020,10:34,2804.25,2806.50,2804.00,2805.75,1188,936,2124.00
05/15/2020,10:35,2806.00,2806.50,2804.75,2805.00,947,1100,2047.00
05/15/2020,10:36,2805.25,2805.75,2802.25,2804.50,1305,1418,2723.00
05/15/2020,10:37,2804.50,2804.50,2802.50,2803.00,729,765,1494.00
05/15/2020,10:38,2803.00,2803.25,2801.00,2801.75,846,1379,2225.00
05/15/2020,10:39,2802.00,2805.00,2801.50,2804.50,1101,826,1927.00
05/15/2020,10:40,2804.75,2804.75,2799.25,2800.75,2105,2111,4216.00
05/15/2020,10:41,2801.00,2802.75,2799.75,2800.50,1485,1534,3019.00
05/15/2020,10:42,2800.75,2800.75,2797.25,2797.75,1570,2147,3717.00
05/15/2020,10:43,2798.00,2799.25,2797.00,2798.00,1490,1293,2783.00
05/15/2020,10:44,2798.25,2799.75,2797.50,2799.50,1233,721,1954.00
05/15/2020,10:45,2799.50,2804.00,2799.25,2801.50,2211,1590,3801.00
05/15/2020,10:46,2801.50,2803.00,2800.00,2800.25,1479,1377,2856.00
05/15/2020,10:47,2800.25,2801.25,2798.25,2799.25,1082,1094,2176.00
05/15/2020,10:48,2799.25,2800.75,2798.50,2800.00,794,775,1569.00
05/15/2020,10:49,2800.25,2800.25,2798.50,2799.75,655,889,1544.00
05/15/2020,10:50,2799.75,2801.00,2797.75,2799.50,974,841,1815.00
05/15/2020,10:51,2799.75,2803.25,2799.00,2802.75,1518,975,2493.00
05/15/2020,10:52,2803.00,2803.00,2801.25,2801.50,724,673,1397.00
05/15/2020,10:53,2801.50,2801.50,2799.25,2801.25,1013,985,1998.00
05/15/2020,10:54,2801.00,2801.25,2798.50,2799.75,892,902,1794.00
05/15/2020,10:55,2799.75,2801.50,2799.75,2801.00,902,611,1513.00
05/15/2020,10:56,2801.00,2805.50,2801.00,2804.50,1966,1548,3514.00
05/15/2020,10:57,2804.50,2806.25,2803.75,2806.00,1222,825,2047.00
05/15/2020,10:58,2806.25,2806.75,2805.00,2806.25,816,851,1667.00
05/15/2020,10:59,2806.00,2806.50,2804.75,2806.00,599,487,1086.00
05/15/2020,11:00,2806.25,2806.25,2805.00,2806.00,381,522,903.00
05/15/2020,11:01,2805.75,2808.50,2804.00,2808.25,2030,1330,3360.00
05/15/2020,11:02,2808.25,2809.00,2807.25,2808.75,1728,900,2628.00
05/15/2020,11:03,2809.00,2812.50,2807.75,2812.00,3292,2202,5494.00
05/15/2020,11:04,2812.25,2812.50,2810.75,2811.25,1259,1497,2756.00
05/15/2020,11:05,2811.25,2811.75,2810.50,2811.25,665,714,1379.00
05/15/2020,11:06,2811.50,2812.25,2810.50,2811.50,754,839,1593.00
05/15/2020,11:07,2811.50,2813.25,2811.25,2812.50,1422,1455,2877.00
05/15/2020,11:08,2812.25,2814.25,2812.25,2813.25,1858,1402,3260.00
05/15/2020,11:09,2813.00,2814.00,2812.50,2813.75,1182,826,2008.00
05/15/2020,11:10,2813.75,2814.75,2813.25,2814.50,1298,971,2269.00
05/15/2020,11:11,2814.50,2814.75,2812.50,2814.00,1272,1569,2841.00
05/15/2020,11:12,2814.00,2814.50,2812.50,2812.50,682,1309,1991.00
05/15/2020,11:13,2812.50,2813.75,2812.50,2813.25,806,619,1425.00
05/15/2020,11:14,2813.25,2814.25,2812.75,2814.00,520,396,916.00
05/15/2020,11:15,2814.00,2814.25,2812.25,2813.25,362,881,1243.00
05/15/2020,11:16,2813.25,2814.00,2810.00,2811.50,1324,1824,3148.00
05/15/2020,11:17,2811.50,2814.00,2811.50,2812.25,1207,973,2180.00
05/15/2020,11:18,2812.00,2812.50,2811.00,2812.50,2444,2816,5260.00
05/15/2020,11:19,2812.50,2812.75,2810.50,2812.00,766,708,1474.00
05/15/2020,11:20,2811.75,2813.50,2811.00,2813.00,745,758,1503.00
05/15/2020,11:21,2813.25,2817.75,2813.25,2816.75,2949,1806,4755.00
05/15/2020,11:22,2816.50,2817.00,2815.00,2815.50,1091,1483,2574.00
05/15/2020,11:23,2815.50,2816.50,2815.50,2815.75,589,897,1486.00
05/15/2020,11:24,2815.75,2817.75,2815.50,2817.75,982,703,1685.00
05/15/2020,11:25,2817.50,2819.50,2817.25,2818.50,2344,1297,3641.00
05/15/2020,11:26,2818.75,2819.50,2817.25,2818.75,976,1152,2128.00
05/15/2020,11:27,2818.75,2819.50,2818.25,2818.75,691,726,1417.00
05/15/2020,11:28,2819.00,2819.00,2816.75,2817.00,698,1044,1742.00
05/15/2020,11:29,2816.75,2817.00,2815.50,2815.75,897,1325,2222.00
05/15/2020,11:30,2815.75,2817.00,2815.25,2816.75,941,815,1756.00
05/15/2020,11:31,2817.00,2817.00,2815.00,2815.75,714,1017,1731.00
05/15/2020,11:32,2816.00,2816.75,2814.00,2814.75,788,1257,2045.00
05/15/2020,11:33,2815.00,2816.50,2814.75,2816.00,660,529,1189.00
05/15/2020,11:34,2816.00,2816.50,2815.75,2816.00,337,403,740.00
05/15/2020,11:35,2816.25,2819.50,2816.25,2819.50,2113,1202,3315.00
05/15/2020,11:36,2819.50,2819.75,2818.00,2818.50,986,1280,2266.00
05/15/2020,11:37,2818.75,2819.25,2817.25,2818.25,414,863,1277.00
05/15/2020,11:38,2818.25,2818.50,2816.00,2816.75,530,798,1328.00
05/15/2020,11:39,2816.75,2818.25,2816.75,2817.75,707,422,1129.00
05/15/2020,11:40,2817.75,2819.00,2817.00,2818.50,1261,1594,2855.00
05/15/2020,11:41,2818.50,2819.00,2817.25,2818.50,948,669,1617.00
05/15/2020,11:42,2818.25,2822.00,2818.25,2822.00,1623,1259,2882.00
05/15/2020,11:43,2821.75,2822.50,2820.00,2821.00,1226,2397,3623.00
05/15/2020,11:44,2820.75,2822.50,2820.50,2821.50,1838,1171,3009.00
05/15/2020,11:45,2821.50,2821.50,2816.50,2816.75,1473,2830,4303.00
05/15/2020,11:46,2816.75,2818.00,2814.75,2815.00,1610,2162,3772.00
05/15/2020,11:47,2815.00,2815.25,2813.00,2813.25,1460,1898,3358.00
05/15/2020,11:48,2813.25,2814.25,2812.50,2812.75,1343,1370,2713.00
05/15/2020,11:49,2812.75,2815.00,2812.00,2813.25,1532,2081,3613.00
05/15/2020,11:50,2813.25,2815.50,2813.00,2815.00,983,818,1801.00
05/15/2020,11:51,2814.75,2815.50,2813.50,2814.75,671,695,1366.00
05/15/2020,11:52,2814.75,2816.75,2814.75,2816.00,828,499,1327.00
05/15/2020,11:53,2816.25,2817.00,2815.50,2816.25,590,520,1110.00
05/15/2020,11:54,2816.25,2817.50,2816.25,2816.75,577,550,1127.00
05/15/2020,11:55,2816.75,2816.75,2814.25,2816.00,649,1268,1917.00
05/15/2020,11:56,2816.00,2816.25,2814.25,2814.50,515,669,1184.00
05/15/2020,11:57,2814.50,2816.00,2813.00,2813.50,934,1078,2012.00
05/15/2020,11:58,2813.50,2813.75,2810.50,2811.75,1620,2076,3696.00
05/15/2020,11:59,2812.00,2814.75,2812.00,2814.50,1873,1047,2920.00
05/15/2020,12:00,2814.25,2816.00,2814.00,2816.00,1061,928,1989.00
05/15/2020,12:01,2816.00,2819.75,2815.00,2819.25,2514,1696,4210.00
05/15/2020,12:02,2819.25,2820.75,2818.75,2820.50,1654,1181,2835.00
05/15/2020,12:03,2820.50,2821.00,2818.50,2820.75,1696,1411,3107.00
05/15/2020,12:04,2820.75,2822.00,2820.50,2821.00,2089,2301,4390.00
05/15/2020,12:05,2820.75,2821.00,2819.25,2820.00,621,1176,1797.00
05/15/2020,12:06,2820.00,2820.25,2818.00,2818.50,1309,2381,3690.00
05/15/2020,12:07,2818.50,2820.50,2817.75,2819.75,1108,866,1974.00
05/15/2020,12:08,2819.75,2821.00,2818.75,2820.00,1010,712,1722.00
05/15/2020,12:09,2819.75,2820.25,2817.50,2819.00,1131,1403,2534.00
05/15/2020,12:10,2819.00,2819.75,2818.25,2819.50,681,692,1373.00
05/15/2020,12:11,2819.25,2822.00,2819.25,2821.25,1300,968,2268.00
05/15/2020,12:12,2821.50,2824.00,2821.25,2823.00,2515,1632,4147.00
05/15/2020,12:13,2822.75,2824.50,2822.00,2824.00,1631,1344,2975.00
05/15/2020,12:14,2823.75,2824.50,2823.00,2824.25,789,515,1304.00
05/15/2020,12:15,2824.25,2825.75,2824.00,2825.50,1513,960,2473.00
05/15/2020,12:16,2825.25,2825.50,2822.75,2823.50,1112,1734,2846.00
05/15/2020,12:17,2823.50,2824.25,2822.50,2823.00,826,1171,1997.00
05/15/2020,12:18,2822.75,2823.25,2821.50,2822.00,603,1024,1627.00
05/15/2020,12:19,2821.75,2822.00,2820.75,2821.00,918,1352,2270.00
05/15/2020,12:20,2821.00,2821.50,2820.25,2820.75,751,1142,1893.00
05/15/2020,12:21,2820.50,2822.25,2820.25,2820.50,914,1220,2134.00
05/15/2020,12:22,2820.25,2822.75,2820.25,2822.25,1131,627,1758.00
05/15/2020,12:23,2822.25,2822.25,2820.25,2821.00,495,764,1259.00
05/15/2020,12:24,2821.25,2822.25,2821.00,2821.25,291,362,653.00
05/15/2020,12:25,2821.25,2822.25,2820.75,2821.00,545,395,940.00
05/15/2020,12:26,2821.00,2823.25,2820.75,2822.00,775,482,1257.00
05/15/2020,12:27,2822.25,2822.50,2819.25,2822.50,819,1159,1978.00
05/15/2020,12:28,2822.50,2824.50,2822.50,2823.25,832,754,1586.00
05/15/2020,12:29,2823.50,2824.75,2822.75,2823.75,891,821,1712.00
05/15/2020,12:30,2823.75,2824.50,2822.75,2823.25,492,673,1165.00
05/15/2020,12:31,2823.25,2823.50,2820.25,2821.25,726,1263,1989.00
05/15/2020,12:32,2821.00,2822.75,2820.75,2821.00,510,601,1111.00
05/15/2020,12:33,2821.25,2821.50,2819.25,2820.75,615,862,1477.00
05/15/2020,12:34,2821.00,2821.50,2819.75,2821.25,712,592,1304.00
05/15/2020,12:35,2821.25,2823.00,2821.25,2821.75,809,795,1604.00
05/15/2020,12:36,2821.75,2823.00,2821.00,2821.75,463,434,897.00
05/15/2020,12:37,2821.75,2824.00,2821.25,2823.75,598,401,999.00
05/15/2020,12:38,2823.75,2826.25,2823.50,2823.75,1751,1658,3409.00
05/15/2020,12:39,2823.50,2823.75,2819.25,2822.00,1961,2129,4090.00
05/15/2020,12:40,2822.00,2823.25,2821.50,2822.50,816,844,1660.00
05/15/2020,12:41,2822.75,2823.50,2821.50,2823.00,569,612,1181.00
05/15/2020,12:42,2823.00,2823.50,2821.75,2823.25,436,661,1097.00
05/15/2020,12:43,2823.00,2823.00,2821.25,2821.50,595,653,1248.00
05/15/2020,12:44,2821.75,2822.25,2820.00,2820.00,752,775,1527.00
05/15/2020,12:45,2820.00,2821.50,2819.75,2821.50,1170,509,1679.00
05/15/2020,12:46,2821.25,2822.50,2819.75,2820.50,610,700,1310.00
05/15/2020,12:47,2820.50,2820.75,2818.50,2818.75,525,1039,1564.00
05/15/2020,12:48,2818.75,2819.25,2816.25,2817.00,1681,1824,3505.00
05/15/2020,12:49,2817.00,2818.25,2816.00,2817.75,796,704,1500.00
05/15/2020,12:50,2818.00,2818.75,2817.50,2817.75,1142,1021,2163.00
05/15/2020,12:51,2817.75,2818.75,2816.75,2816.75,483,606,1089.00
05/15/2020,12:52,2817.00,2820.75,2816.75,2820.75,1404,606,2010.00
05/15/2020,12:53,2820.50,2823.75,2819.75,2823.25,1536,1303,2839.00
05/15/2020,12:54,2823.25,2823.75,2822.00,2822.00,959,1126,2085.00
05/15/2020,12:55,2822.00,2824.00,2821.25,2822.75,1007,1070,2077.00
05/15/2020,12:56,2822.75,2824.75,2822.50,2823.75,989,655,1644.00
05/15/2020,12:57,2823.75,2824.50,2822.75,2824.25,583,486,1069.00
05/15/2020,12:58,2824.00,2825.00,2823.50,2824.50,787,667,1454.00
05/15/2020,12:59,2824.25,2824.25,2823.50,2824.25,468,487,955.00
05/15/2020,13:00,2824.25,2825.25,2823.50,2824.75,719,577,1296.00
05/15/2020,13:01,2824.75,2828.25,2824.50,2827.75,3515,2067,5582.00
05/15/2020,13:02,2827.75,2830.75,2827.50,2830.25,2622,1148,3770.00
05/15/2020,13:03,2830.50,2831.25,2829.00,2830.00,2105,1602,3707.00
05/15/2020,13:04,2830.00,2831.50,2829.75,2831.25,943,614,1557.00
05/15/2020,13:05,2831.25,2833.25,2830.75,2832.00,2148,2064,4212.00
05/15/2020,13:06,2832.00,2832.25,2830.00,2830.25,969,1640,2609.00
05/15/2020,13:07,2830.50,2830.75,2829.75,2830.25,855,1121,1976.00
05/15/2020,13:08,2830.25,2830.75,2829.25,2829.75,730,785,1515.00
05/15/2020,13:09,2829.75,2830.25,2829.25,2829.50,492,614,1106.00
05/15/2020,13:10,2829.50,2829.75,2828.25,2828.25,813,1180,1993.00
05/15/2020,13:11,2828.50,2829.25,2827.25,2827.75,784,945,1729.00
05/15/2020,13:12,2827.75,2828.50,2827.25,2827.25,856,585,1441.00
05/15/2020,13:13,2827.25,2828.50,2827.25,2828.25,595,514,1109.00
05/15/2020,13:14,2828.00,2829.75,2827.00,2829.25,1440,1141,2581.00
05/15/2020,13:15,2829.25,2829.25,2827.25,2827.50,649,787,1436.00
05/15/2020,13:16,2827.75,2829.25,2827.75,2828.50,740,864,1604.00
05/15/2020,13:17,2828.50,2830.25,2828.25,2829.75,653,354,1007.00
05/15/2020,13:18,2829.75,2832.00,2829.75,2831.00,1100,840,1940.00
05/15/2020,13:19,2830.75,2831.00,2829.25,2829.25,574,1125,1699.00
05/15/2020,13:20,2829.25,2830.00,2827.75,2830.00,1035,1173,2208.00
05/15/2020,13:21,2829.75,2831.50,2829.50,2830.75,961,889,1850.00
05/15/2020,13:22,2830.50,2831.00,2829.00,2830.25,713,652,1365.00
05/15/2020,13:23,2830.00,2834.25,2830.00,2833.75,2662,1241,3903.00
05/15/2020,13:24,2834.00,2834.25,2832.75,2833.75,982,1489,2471.00
05/15/2020,13:25,2833.50,2833.75,2831.25,2832.00,736,1486,2222.00
05/15/2020,13:26,2832.00,2833.00,2830.50,2832.75,1059,1347,2406.00
05/15/2020,13:27,2833.00,2834.00,2832.50,2833.75,893,606,1499.00
05/15/2020,13:28,2833.75,2833.75,2832.25,2832.25,557,1048,1605.00
05/15/2020,13:29,2832.25,2833.75,2831.00,2832.75,962,847,1809.00
05/15/2020,13:30,2832.75,2834.00,2831.75,2833.00,787,876,1663.00
05/15/2020,13:31,2833.00,2834.00,2831.50,2831.50,787,1432,2219.00
05/15/2020,13:32,2831.75,2832.25,2830.00,2831.00,1317,1934,3251.00
05/15/2020,13:33,2831.00,2831.25,2827.25,2828.25,1603,2465,4068.00
05/15/2020,13:34,2828.25,2829.50,2827.50,2827.75,1271,1355,2626.00
05/15/2020,13:35,2828.00,2828.75,2826.00,2826.75,919,1753,2672.00
05/15/2020,13:36,2827.00,2828.00,2824.75,2825.25,1432,2214,3646.00
05/15/2020,13:37,2825.25,2825.50,2820.50,2822.00,2339,2761,5100.00
05/15/2020,13:38,2822.25,2822.50,2819.50,2821.00,1619,2026,3645.00
05/15/2020,13:39,2821.25,2823.25,2820.75,2821.50,1527,1666,3193.00
05/15/2020,13:40,2821.50,2823.25,2821.25,2822.75,1426,644,2070.00
05/15/2020,13:41,2822.75,2824.25,2822.75,2823.75,1322,1475,2797.00
05/15/2020,13:42,2823.50,2824.75,2823.25,2823.75,783,701,1484.00
05/15/2020,13:43,2823.75,2824.00,2820.75,2821.75,755,1081,1836.00
05/15/2020,13:44,2821.50,2823.00,2821.50,2822.75,850,518,1368.00
05/15/2020,13:45,2822.75,2823.50,2821.00,2821.75,551,1322,1873.00
05/15/2020,13:46,2821.50,2822.25,2820.75,2821.25,783,881,1664.00
05/15/2020,13:47,2821.25,2823.50,2821.00,2823.25,1408,1639,3047.00
05/15/2020,13:48,2823.25,2825.25,2823.00,2825.00,1810,1160,2970.00
05/15/2020,13:49,2825.00,2826.00,2824.50,2825.00,2087,1476,3563.00
05/15/2020,13:50,2824.75,2825.00,2823.25,2824.50,917,835,1752.00
05/15/2020,13:51,2824.75,2828.75,2824.25,2828.00,2663,1690,4353.00
05/15/2020,13:52,2828.00,2828.25,2826.25,2826.75,960,1220,2180.00
05/15/2020,13:53,2826.75,2827.75,2825.75,2826.00,538,899,1437.00
05/15/2020,13:54,2826.00,2827.00,2825.00,2826.25,695,790,1485.00
05/15/2020,13:55,2826.25,2827.25,2826.00,2826.00,523,591,1114.00
05/15/2020,13:56,2826.25,2827.00,2823.50,2824.50,950,1193,2143.00
05/15/2020,13:57,2824.25,2825.50,2822.00,2825.00,1599,1768,3367.00
05/15/2020,13:58,2825.25,2826.25,2823.25,2824.50,1246,1200,2446.00
05/15/2020,13:59,2824.50,2825.00,2822.75,2823.25,674,851,1525.00
05/15/2020,14:00,2823.50,2823.50,2819.25,2821.00,2164,3899,6063.00
05/15/2020,14:01,2821.00,2823.50,2818.25,2823.50,3817,2898,6715.00
05/15/2020,14:02,2823.50,2825.25,2822.75,2824.75,1739,1256,2995.00
05/15/2020,14:03,2824.75,2825.25,2823.75,2824.75,960,1031,1991.00
05/15/2020,14:04,2825.00,2829.25,2824.00,2828.75,2905,1370,4275.00
05/15/2020,14:05,2828.75,2829.00,2826.25,2827.25,1083,1361,2444.00
05/15/2020,14:06,2827.25,2828.00,2825.75,2826.50,746,913,1659.00
05/15/2020,14:07,2826.50,2830.00,2826.00,2829.25,1502,1239,2741.00
05/15/2020,14:08,2829.50,2829.75,2827.25,2828.00,620,905,1525.00
05/15/2020,14:09,2828.25,2829.50,2827.00,2827.50,929,920,1849.00
05/15/2020,14:10,2827.50,2829.25,2827.00,2828.00,642,535,1177.00
05/15/2020,14:11,2828.25,2828.50,2824.75,2825.00,782,1237,2019.00
05/15/2020,14:12,2825.00,2827.25,2824.50,2826.25,1063,889,1952.00
05/15/2020,14:13,2826.00,2827.00,2824.50,2827.00,949,1028,1977.00
05/15/2020,14:14,2826.75,2828.50,2825.50,2826.25,1359,1666,3025.00
05/15/2020,14:15,2826.25,2828.00,2825.50,2827.00,1239,803,2042.00
05/15/2020,14:16,2826.75,2827.75,2824.00,2825.00,1557,2259,3816.00
05/15/2020,14:17,2824.75,2827.00,2824.75,2826.00,1029,689,1718.00
05/15/2020,14:18,2826.00,2826.75,2824.50,2826.75,1322,1456,2778.00
05/15/2020,14:19,2826.75,2829.00,2826.75,2828.50,1878,1189,3067.00
05/15/2020,14:20,2828.25,2828.25,2826.50,2827.00,668,955,1623.00
05/15/2020,14:21,2827.00,2828.25,2825.75,2827.00,1225,1188,2413.00
05/15/2020,14:22,2827.00,2831.00,2827.00,2830.50,3030,1814,4844.00
05/15/2020,14:23,2830.50,2830.75,2828.50,2829.00,1252,1876,3128.00
05/15/2020,14:24,2829.00,2830.00,2827.25,2827.75,721,1078,1799.00
05/15/2020,14:25,2827.75,2828.75,2826.75,2827.75,996,897,1893.00
05/15/2020,14:26,2827.75,2829.75,2827.25,2829.75,932,718,1650.00
05/15/2020,14:27,2829.75,2832.25,2828.50,2831.25,1801,1461,3262.00
05/15/2020,14:28,2831.50,2831.50,2830.00,2830.50,800,1089,1889.00
05/15/2020,14:29,2830.50,2832.50,2829.50,2829.50,1508,2043,3551.00
05/15/2020,14:30,2829.50,2830.25,2828.00,2829.50,997,2253,3250.00
05/15/2020,14:31,2829.25,2831.00,2829.00,2829.50,1168,1066,2234.00
05/15/2020,14:32,2829.75,2832.25,2829.00,2831.25,2855,1960,4815.00
05/15/2020,14:33,2831.25,2833.00,2829.50,2831.50,3410,2810,6220.00
05/15/2020,14:34,2831.50,2832.25,2829.75,2830.75,1510,1819,3329.00
05/15/2020,14:35,2830.75,2831.50,2829.00,2830.00,1224,1650,2874.00
05/15/2020,14:36,2830.25,2831.50,2829.25,2831.50,1075,853,1928.00
05/15/2020,14:37,2831.25,2831.50,2824.50,2824.75,1810,3665,5475.00
05/15/2020,14:38,2824.50,2826.00,2822.00,2823.00,1837,2374,4211.00
05/15/2020,14:39,2823.00,2825.25,2822.75,2825.00,1793,1571,3364.00
05/15/2020,14:40,2825.00,2825.50,2823.50,2824.00,1297,1440,2737.00
05/15/2020,14:41,2824.00,2824.75,2821.25,2822.75,1879,1849,3728.00
05/15/2020,14:42,2823.00,2823.75,2821.00,2822.00,1402,1384,2786.00
05/15/2020,14:43,2821.75,2822.50,2820.50,2821.25,2371,2812,5183.00
05/15/2020,14:44,2821.50,2823.25,2821.25,2822.75,1443,1273,2716.00
05/15/2020,14:45,2822.50,2824.50,2822.25,2824.00,1128,1216,2344.00
05/15/2020,14:46,2823.75,2826.00,2823.50,2825.00,2338,2084,4422.00
05/15/2020,14:47,2824.75,2826.50,2824.50,2826.25,1296,1173,2469.00
05/15/2020,14:48,2826.25,2828.75,2825.25,2825.25,1476,1855,3331.00
05/15/2020,14:49,2825.25,2828.25,2825.25,2828.00,1832,1416,3248.00
05/15/2020,14:50,2828.25,2831.50,2827.75,2831.00,2977,2055,5032.00
05/15/2020,14:51,2831.00,2833.00,2826.25,2832.50,4767,4820,9587.00
05/15/2020,14:52,2832.75,2833.00,2830.50,2833.00,2275,2371,4646.00
05/15/2020,14:53,2833.00,2833.50,2831.75,2832.25,2132,2866,4998.00
05/15/2020,14:54,2832.25,2833.50,2831.50,2832.00,1629,1792,3421.00
05/15/2020,14:55,2832.25,2833.75,2831.00,2832.50,3261,2606,5867.00
05/15/2020,14:56,2832.50,2833.25,2831.25,2833.00,2790,2239,5029.00
05/15/2020,14:57,2832.75,2835.75,2832.50,2835.75,4591,1976,6567.00
05/15/2020,14:58,2835.75,2836.00,2834.50,2834.75,2881,3820,6701.00
05/15/2020,14:59,2834.75,2836.75,2834.50,2836.50,4854,3584,8438.00
05/15/2020,15:00,2836.25,2838.00,2835.50,2837.50,20976,23238,44214.00
05/15/2020,15:01,2837.50,2838.00,2830.75,2834.75,11600,14995,26595.00
05/15/2020,15:02,2835.00,2835.50,2832.25,2832.75,1975,2626,4601.00
05/15/2020,15:03,2832.75,2833.00,2831.50,2833.00,1676,1731,3407.00
05/15/2020,15:04,2833.00,2833.00,2831.00,2831.00,834,2120,2954.00
05/15/2020,15:05,2831.25,2832.00,2829.50,2830.25,1544,1605,3149.00
05/15/2020,15:06,2830.25,2832.00,2830.00,2830.75,1957,2016,3973.00
05/15/2020,15:07,2831.00,2831.50,2830.00,2830.50,769,1285,2054.00
05/15/2020,15:08,2830.50,2830.75,2829.25,2829.25,577,1460,2037.00
05/15/2020,15:09,2829.50,2830.25,2829.00,2829.50,930,678,1608.00
05/15/2020,15:10,2829.50,2829.50,2827.50,2829.25,1597,1892,3489.00
05/15/2020,15:11,2829.00,2829.25,2827.75,2828.00,675,815,1490.00
05/15/2020,15:12,2828.00,2828.50,2827.00,2827.25,497,814,1311.00
05/15/2020,15:13,2827.25,2827.50,2826.00,2826.25,994,1138,2132.00
05/15/2020,15:14,2826.25,2828.00,2825.75,2827.75,1282,1167,2449.00
05/15/2020,15:15,2828.00,2828.00,2824.00,2825.00,4538,4350,8888.00
05/15/2020,15:31,2825.25,2827.75,2825.25,2827.75,829,356,1185.00
05/15/2020,15:32,2827.75,2829.00,2827.25,2829.00,440,78,518.00
05/15/2020,15:33,2829.00,2829.50,2828.25,2828.75,235,306,541.00
05/15/2020,15:34,2828.75,2830.00,2828.50,2830.00,183,55,238.00
05/15/2020,15:35,2830.00,2831.25,2829.50,2829.50,292,437,729.00
05/15/2020,15:36,2829.25,2830.25,2829.00,2829.75,172,168,340.00
05/15/2020,15:37,2829.50,2830.50,2829.50,2830.50,145,64,209.00
05/15/2020,15:38,2830.25,2831.00,2830.00,2831.00,241,100,341.00
05/15/2020,15:39,2830.75,2831.00,2830.50,2830.75,127,89,216.00
05/15/2020,15:40,2830.50,2832.00,2830.50,2831.75,316,118,434.00
05/15/2020,15:41,2831.50,2832.25,2831.25,2831.75,175,138,313.00
05/15/2020,15:42,2831.75,2831.75,2829.50,2829.50,51,321,372.00
05/15/2020,15:43,2829.25,2830.25,2827.50,2829.50,238,573,811.00
05/15/2020,15:44,2829.50,2830.00,2828.50,2829.75,96,134,230.00
05/15/2020,15:45,2829.75,2830.00,2829.00,2829.25,21,81,102.00
05/15/2020,15:46,2829.50,2829.75,2829.00,2829.50,44,56,100.00
05/15/2020,15:47,2829.25,2829.50,2828.50,2829.00,61,148,209.00
05/15/2020,15:48,2828.75,2831.50,2828.75,2831.25,186,36,222.00
05/15/2020,15:49,2831.25,2831.75,2830.00,2830.75,97,158,255.00
05/15/2020,15:50,2830.50,2831.50,2830.50,2831.25,159,14,173.00
05/15/2020,15:51,2831.50,2831.50,2830.50,2831.00,85,160,245.00
05/15/2020,15:52,2830.75,2832.25,2830.75,2831.50,162,194,356.00
05/15/2020,15:53,2831.50,2832.25,2831.00,2831.25,186,179,365.00
05/15/2020,15:54,2831.25,2831.75,2831.00,2831.50,103,133,236.00
05/15/2020,15:55,2831.75,2832.00,2831.50,2831.75,114,129,243.00
05/15/2020,15:56,2832.00,2833.00,2831.75,2832.50,196,185,381.00
05/15/2020,15:57,2832.75,2833.00,2832.25,2832.50,205,144,349.00
05/15/2020,15:58,2832.50,2832.75,2831.25,2832.25,225,227,452.00
05/15/2020,15:59,2832.25,2832.50,2832.00,2832.25,120,150,270.00
05/15/2020,16:00,2832.25,2833.50,2832.25,2833.25,456,428,884.00
05/17/2020,17:01,2838.25,2838.50,2830.00,2832.75,1877,1169,3046.00
05/17/2020,17:02,2832.75,2836.50,2832.50,2834.75,510,339,849.00
05/17/2020,17:03,2834.50,2835.50,2830.75,2833.75,334,373,707.00
05/17/2020,17:04,2833.75,2834.50,2831.25,2832.50,152,152,304.00
05/17/2020,17:05,2832.50,2832.50,2828.50,2830.00,210,367,577.00
05/17/2020,17:06,2830.00,2832.75,2828.75,2831.50,268,154,422.00
05/17/2020,17:07,2831.50,2832.50,2831.25,2832.00,194,134,328.00
05/17/2020,17:08,2832.00,2833.25,2831.75,2832.50,111,68,179.00
05/17/2020,17:09,2832.75,2833.00,2831.50,2832.75,106,95,201.00
05/17/2020,17:10,2833.00,2833.25,2831.75,2832.25,72,72,144.00
05/17/2020,17:11,2831.75,2833.00,2831.75,2832.50,138,73,211.00
05/17/2020,17:12,2832.50,2833.25,2832.00,2832.00,99,61,160.00
05/17/2020,17:13,2832.00,2832.25,2830.00,2831.50,129,187,316.00
05/17/2020,17:14,2831.75,2833.00,2830.25,2831.50,177,288,465.00
05/17/2020,17:15,2831.75,2832.00,2831.00,2832.00,80,31,111.00
05/17/2020,17:16,2832.00,2832.00,2830.00,2831.50,245,218,463.00
05/17/2020,17:17,2831.50,2831.75,2830.00,2831.00,94,82,176.00
05/17/2020,17:18,2831.00,2831.50,2829.00,2831.00,137,135,272.00
05/17/2020,17:19,2831.00,2831.25,2829.75,2830.00,36,91,127.00
05/17/2020,17:20,2830.00,2831.25,2829.50,2831.25,94,48,142.00
05/17/2020,17:21,2831.00,2831.50,2830.75,2831.25,42,42,84.00
05/17/2020,17:22,2831.25,2833.00,2831.25,2832.25,236,95,331.00
05/17/2020,17:23,2832.25,2833.25,2831.50,2833.00,120,153,273.00
05/17/2020,17:24,2832.75,2833.25,2832.25,2833.00,66,82,148.00
05/17/2020,17:25,2833.00,2834.50,2832.75,2834.25,164,44,208.00
05/17/2020,17:26,2834.25,2835.50,2834.00,2835.00,151,121,272.00
05/17/2020,17:27,2835.25,2836.50,2834.50,2835.50,193,109,302.00
05/17/2020,17:28,2835.75,2836.25,2833.50,2834.00,118,179,297.00
05/17/2020,17:29,2834.25,2834.50,2833.25,2833.75,152,116,268.00
05/17/2020,17:30,2833.75,2835.00,2833.75,2834.75,95,79,174.00
05/17/2020,17:31,2834.75,2835.25,2834.50,2834.75,55,82,137.00
05/17/2020,17:32,2834.50,2834.75,2832.75,2833.25,84,210,294.00
05/17/2020,17:33,2833.50,2834.25,2833.00,2833.00,55,116,171.00
05/17/2020,17:34,2833.00,2833.25,2831.50,2831.75,70,186,256.00
05/17/2020,17:35,2831.75,2833.25,2831.75,2832.75,149,42,191.00
05/17/2020,17:36,2832.75,2834.00,2832.75,2833.75,81,33,114.00
05/17/2020,17:37,2834.00,2834.25,2833.50,2833.50,51,29,80.00
05/17/2020,17:38,2833.75,2834.75,2833.75,2834.75,79,19,98.00
05/17/2020,17:39,2835.00,2836.25,2834.50,2835.25,127,74,201.00
05/17/2020,17:40,2835.00,2835.25,2834.50,2835.00,119,202,321.00
05/17/2020,17:41,2834.75,2835.75,2834.75,2835.00,152,54,206.00
05/17/2020,17:42,2835.25,2836.50,2835.25,2835.75,173,46,219.00
05/17/2020,17:43,2836.00,2837.25,2835.75,2836.75,177,99,276.00
05/17/2020,17:44,2836.50,2837.25,2836.50,2836.75,109,93,202.00
05/17/2020,17:45,2836.75,2836.75,2836.00,2836.00,10,82,92.00
05/17/2020,17:46,2836.25,2837.25,2836.25,2837.25,113,27,140.00
05/17/2020,17:47,2837.25,2839.50,2837.00,2838.75,545,103,648.00
05/17/2020,17:48,2838.75,2840.25,2838.25,2840.00,301,254,555.00
05/17/2020,17:49,2840.25,2840.75,2839.25,2840.75,204,111,315.00
05/17/2020,17:50,2840.50,2846.50,2840.00,2846.00,1165,290,1455.00
05/17/2020,17:51,2846.00,2846.50,2843.50,2846.00,781,662,1443.00
05/17/2020,17:52,2846.00,2851.00,2845.75,2848.50,1535,891,2426.00
05/17/2020,17:53,2848.50,2849.00,2847.00,2848.75,402,309,711.00
05/17/2020,17:54,2848.75,2848.75,2846.00,2847.25,180,288,468.00
05/17/2020,17:55,2847.00,2847.50,2846.00,2846.25,118,184,302.00
05/17/2020,17:56,2846.25,2849.00,2846.25,2849.00,282,102,384.00
05/17/2020,17:57,2849.00,2849.50,2846.50,2847.00,170,215,385.00
05/17/2020,17:58,2846.75,2847.00,2845.00,2845.25,126,301,427.00
05/17/2020,17:59,2845.25,2846.25,2845.00,2845.50,47,60,107.00
05/17/2020,18:00,2845.25,2847.00,2845.00,2846.00,123,128,251.00
05/17/2020,18:01,2846.00,2846.00,2845.00,2845.50,70,87,157.00
05/17/2020,18:02,2845.75,2846.50,2845.50,2845.75,61,74,135.00
05/17/2020,18:03,2845.75,2848.75,2845.50,2848.25,326,165,491.00
05/17/2020,18:04,2848.00,2849.25,2847.25,2849.00,267,126,393.00
05/17/2020,18:05,2848.75,2850.25,2848.75,2848.75,185,127,312.00
05/17/2020,18:06,2849.00,2849.00,2847.25,2849.00,194,149,343.00
05/17/2020,18:07,2848.75,2849.50,2847.00,2847.00,92,172,264.00
05/17/2020,18:08,2847.00,2848.25,2845.75,2846.50,112,276,388.00
05/17/2020,18:09,2846.25,2848.25,2846.00,2848.00,143,53,196.00
05/17/2020,18:10,2847.75,2848.50,2847.75,2848.00,75,43,118.00
05/17/2020,18:11,2848.00,2848.25,2847.25,2847.75,55,136,191.00
05/17/2020,18:12,2847.75,2847.75,2845.75,2846.75,59,128,187.00
05/17/2020,18:13,2846.75,2847.75,2846.50,2846.50,66,56,122.00
05/17/2020,18:14,2846.25,2847.25,2846.00,2847.00,165,137,302.00
05/17/2020,18:15,2847.00,2847.00,2846.50,2846.75,41,32,73.00
05/17/2020,18:16,2846.75,2846.75,2845.25,2845.25,33,138,171.00
05/17/2020,18:17,2845.50,2847.25,2845.25,2847.25,136,52,188.00
05/17/2020,18:18,2846.75,2849.25,2846.75,2849.25,232,128,360.00
05/17/2020,18:19,2849.00,2849.25,2847.50,2848.00,66,147,213.00
05/17/2020,18:20,2848.25,2849.75,2848.25,2849.25,242,109,351.00
05/17/2020,18:21,2849.00,2849.25,2848.50,2849.00,25,46,71.00
05/17/2020,18:22,2848.75,2849.00,2848.00,2848.00,40,151,191.00
05/17/2020,18:23,2848.00,2849.50,2847.75,2849.00,89,27,116.00
05/17/2020,18:24,2849.25,2850.75,2849.00,2850.00,225,73,298.00
05/17/2020,18:25,2850.00,2852.25,2849.75,2851.00,454,211,665.00
05/17/2020,18:26,2851.00,2851.50,2850.00,2850.25,93,96,189.00
05/17/2020,18:27,2850.00,2850.25,2849.25,2849.75,75,123,198.00
05/17/2020,18:28,2849.50,2850.25,2849.25,2850.00,128,79,207.00
05/17/2020,18:29,2850.00,2850.25,2849.25,2849.25,38,181,219.00
05/17/2020,18:30,2849.25,2849.75,2849.00,2849.25,113,96,209.00
05/17/2020,18:31,2849.50,2849.75,2847.00,2848.00,124,353,477.00
05/17/2020,18:32,2847.75,2847.75,2845.50,2847.25,231,319,550.00
05/17/2020,18:33,2847.25,2848.25,2847.00,2847.25,71,75,146.00
05/17/2020,18:34,2847.50,2848.50,2846.75,2848.25,151,47,198.00
05/17/2020,18:35,2848.00,2848.50,2847.50,2848.00,129,157,286.00
05/17/2020,18:36,2848.25,2848.50,2847.50,2848.00,101,166,267.00
05/17/2020,18:37,2848.25,2848.50,2847.50,2847.50,119,57,176.00
05/17/2020,18:38,2847.75,2847.75,2846.50,2847.50,59,96,155.00
05/17/2020,18:39,2847.50,2847.50,2846.00,2846.75,70,73,143.00
05/17/2020,18:40,2846.75,2847.00,2846.00,2846.25,36,36,72.00
05/17/2020,18:41,2846.00,2847.50,2846.00,2847.50,111,63,174.00
05/17/2020,18:42,2847.50,2848.50,2847.25,2848.25,80,50,130.00
05/17/2020,18:43,2848.00,2848.00,2846.75,2846.75,6,95,101.00
05/17/2020,18:44,2846.50,2847.25,2846.50,2846.75,46,31,77.00
05/17/2020,18:45,2846.75,2847.50,2846.50,2846.75,89,82,171.00
05/17/2020,18:46,2847.00,2847.00,2845.50,2846.50,72,135,207.00
05/17/2020,18:47,2846.50,2849.25,2846.50,2848.50,204,99,303.00
05/17/2020,18:48,2848.50,2849.00,2848.00,2848.00,61,102,163.00
05/17/2020,18:49,2847.75,2847.75,2846.50,2846.50,31,69,100.00
05/17/2020,18:50,2846.75,2847.75,2846.75,2847.50,116,65,181.00
05/17/2020,18:51,2847.50,2849.00,2847.50,2848.75,88,56,144.00
05/17/2020,18:52,2848.75,2850.25,2848.75,2849.50,218,136,354.00
05/17/2020,18:53,2849.75,2849.75,2848.75,2849.00,27,58,85.00
05/17/2020,18:54,2849.00,2849.50,2848.50,2849.25,43,43,86.00
05/17/2020,18:55,2849.50,2850.25,2848.75,2849.25,73,98,171.00
05/17/2020,18:56,2849.25,2849.25,2847.75,2848.00,35,126,161.00
05/17/2020,18:57,2848.00,2849.00,2847.50,2848.75,93,159,252.00
05/17/2020,18:58,2848.50,2848.50,2848.00,2848.00,17,41,58.00
05/17/2020,18:59,2848.00,2848.75,2847.50,2848.00,81,65,146.00
05/17/2020,19:00,2847.75,2847.75,2846.75,2846.75,105,183,288.00
05/17/2020,19:01,2846.75,2848.00,2846.50,2846.75,253,220,473.00
05/17/2020,19:02,2846.50,2846.75,2845.00,2845.25,213,414,627.00
05/17/2020,19:03,2845.00,2847.25,2843.75,2847.00,366,307,673.00
05/17/2020,19:04,2846.75,2846.75,2845.50,2845.50,97,160,257.00
05/17/2020,19:05,2845.25,2845.50,2844.25,2844.75,90,194,284.00
05/17/2020,19:06,2844.50,2845.00,2843.75,2845.00,203,118,321.00
05/17/2020,19:07,2845.25,2845.75,2844.50,2845.00,167,219,386.00
05/17/2020,19:08,2845.00,2846.50,2844.50,2846.25,258,82,340.00
05/17/2020,19:09,2846.25,2846.75,2845.75,2846.00,79,172,251.00
05/17/2020,19:10,2846.00,2846.25,2844.75,2845.75,118,168,286.00
05/17/2020,19:11,2845.75,2846.00,2844.50,2844.75,64,95,159.00
05/17/2020,19:12,2844.75,2846.50,2844.50,2845.00,109,70,179.00
05/17/2020,19:13,2845.25,2846.50,2844.75,2845.00,152,100,252.00
05/17/2020,19:14,2844.75,2845.00,2843.75,2844.25,92,168,260.00
05/17/2020,19:15,2844.50,2845.75,2844.50,2845.00,115,79,194.00
05/17/2020,19:16,2845.00,2846.00,2844.75,2845.50,134,51,185.00
05/17/2020,19:17,2845.75,2846.50,2845.75,2846.25,71,44,115.00
05/17/2020,19:18,2846.50,2847.50,2846.50,2847.25,283,137,420.00
05/17/2020,19:19,2847.50,2848.25,2847.50,2847.75,218,105,323.00
05/17/2020,19:20,2848.00,2849.00,2848.00,2848.25,177,118,295.00
05/17/2020,19:21,2848.25,2849.00,2847.75,2849.00,98,70,168.00
05/17/2020,19:22,2848.75,2848.75,2847.75,2848.25,62,99,161.00
05/17/2020,19:23,2848.25,2848.25,2847.25,2847.50,86,157,243.00
05/17/2020,19:24,2847.50,2848.50,2847.50,2848.50,111,40,151.00
05/17/2020,19:25,2848.25,2848.50,2848.00,2848.25,64,32,96.00
05/17/2020,19:26,2848.25,2848.50,2848.00,2848.50,131,36,167.00
05/17/2020,19:27,2848.50,2848.75,2848.25,2848.50,29,48,77.00
05/17/2020,19:28,2848.75,2850.00,2848.50,2850.00,399,101,500.00
05/17/2020,19:29,2850.00,2850.75,2849.50,2849.75,153,120,273.00
05/17/2020,19:30,2850.00,2850.00,2848.75,2849.25,63,62,125.00
05/17/2020,19:31,2849.25,2849.25,2847.50,2847.75,66,159,225.00
05/17/2020,19:32,2847.50,2848.75,2847.00,2848.25,85,95,180.00
05/17/2020,19:33,2848.25,2850.00,2848.25,2849.75,94,51,145.00
05/17/2020,19:34,2850.00,2850.25,2849.50,2849.75,63,60,123.00
05/17/2020,19:35,2849.50,2849.50,2849.00,2849.50,51,43,94.00
05/17/2020,19:36,2849.50,2850.00,2849.00,2849.00,75,109,184.00
05/17/2020,19:37,2849.00,2849.25,2847.75,2848.00,51,143,194.00
05/17/2020,19:38,2848.25,2848.75,2848.25,2848.50,66,43,109.00
05/17/2020,19:39,2848.25,2848.50,2848.00,2848.00,20,47,67.00
05/17/2020,19:40,2848.00,2848.25,2847.75,2848.00,38,61,99.00
05/17/2020,19:41,2848.00,2849.25,2847.75,2848.50,151,263,414.00
05/17/2020,19:42,2848.50,2848.75,2848.00,2848.00,34,32,66.00
05/17/2020,19:43,2848.25,2849.00,2848.00,2849.00,70,10,80.00
05/17/2020,19:44,2849.00,2849.25,2848.00,2848.00,17,76,93.00
05/17/2020,19:45,2848.00,2848.50,2847.75,2848.25,45,52,97.00
05/17/2020,19:46,2848.50,2849.00,2848.00,2848.50,58,36,94.00
05/17/2020,19:47,2848.25,2848.25,2846.75,2847.50,91,150,241.00
05/17/2020,19:48,2847.75,2848.50,2847.50,2847.75,55,68,123.00
05/17/2020,19:49,2847.50,2847.50,2846.75,2847.25,40,94,134.00
05/17/2020,19:50,2847.25,2847.50,2846.75,2847.25,76,31,107.00
05/17/2020,19:51,2847.25,2847.25,2845.75,2846.75,118,190,308.00
05/17/2020,19:52,2846.75,2847.75,2846.75,2846.75,64,55,119.00
05/17/2020,19:53,2846.75,2847.00,2846.00,2846.00,45,85,130.00
05/17/2020,19:54,2846.00,2847.00,2846.00,2846.75,55,75,130.00
05/17/2020,19:55,2846.50,2846.50,2845.25,2846.00,110,150,260.00
05/17/2020,19:56,2846.25,2846.75,2846.00,2846.75,76,72,148.00
05/17/2020,19:57,2846.75,2846.75,2845.75,2846.00,37,49,86.00
05/17/2020,19:58,2846.25,2846.75,2846.25,2846.50,35,25,60.00
05/17/2020,19:59,2846.75,2848.00,2846.75,2847.25,88,49,137.00
05/17/2020,20:00,2847.50,2847.50,2847.00,2847.25,69,59,128.00
05/17/2020,20:01,2847.50,2848.50,2847.00,2848.00,302,178,480.00
05/17/2020,20:02,2848.00,2848.00,2846.00,2846.25,49,157,206.00
05/17/2020,20:03,2846.25,2846.75,2846.00,2846.75,72,35,107.00
05/17/2020,20:04,2847.00,2848.00,2847.00,2848.00,86,68,154.00
05/17/2020,20:05,2848.00,2849.25,2847.75,2849.00,261,96,357.00
05/17/2020,20:06,2849.00,2849.25,2848.50,2849.00,56,86,142.00
05/17/2020,20:07,2849.00,2849.25,2848.50,2849.00,52,57,109.00
05/17/2020,20:08,2849.25,2850.00,2848.75,2849.00,170,122,292.00
05/17/2020,20:09,2849.00,2849.75,2848.75,2849.00,50,82,132.00
05/17/2020,20:10,2848.75,2849.00,2848.00,2848.50,44,114,158.00
05/17/2020,20:11,2848.50,2849.75,2848.50,2849.50,96,34,130.00
05/17/2020,20:12,2849.25,2850.00,2849.25,2849.75,75,30,105.00
05/17/2020,20:13,2849.75,2849.75,2848.50,2848.75,22,63,85.00
05/17/2020,20:14,2848.75,2849.50,2848.75,2849.25,59,38,97.00
05/17/2020,20:15,2849.00,2849.25,2848.25,2849.00,28,53,81.00
05/17/2020,20:16,2849.25,2852.50,2849.25,2852.00,819,327,1146.00
05/17/2020,20:17,2851.75,2853.00,2851.75,2853.00,398,223,621.00
05/17/2020,20:18,2853.00,2853.00,2852.00,2852.50,190,165,355.00
05/17/2020,20:19,2852.50,2852.75,2851.75,2852.00,94,90,184.00
05/17/2020,20:20,2851.75,2851.75,2851.00,2851.50,72,138,210.00
05/17/2020,20:21,2851.25,2852.50,2851.25,2851.50,96,113,209.00
05/17/2020,20:22,2851.75,2852.50,2851.50,2852.00,76,115,191.00
05/17/2020,20:23,2851.75,2852.75,2851.75,2851.75,111,84,195.00
05/17/2020,20:24,2851.75,2851.75,2851.00,2851.25,83,170,253.00
05/17/2020,20:25,2851.25,2851.25,2849.50,2850.00,150,369,519.00
05/17/2020,20:26,2849.75,2851.25,2849.75,2850.75,179,107,286.00
05/17/2020,20:27,2850.75,2851.25,2850.50,2850.75,61,66,127.00
05/17/2020,20:28,2850.50,2850.50,2849.00,2849.25,71,209,280.00
05/17/2020,20:29,2849.25,2849.75,2848.75,2849.00,149,182,331.00
05/17/2020,20:30,2849.00,2849.50,2848.75,2849.00,54,94,148.00
05/17/2020,20:31,2849.25,2850.00,2848.75,2849.75,132,151,283.00
05/17/2020,20:32,2849.75,2849.75,2847.75,2848.25,119,281,400.00
05/17/2020,20:33,2848.00,2848.50,2847.75,2847.75,70,105,175.00
05/17/2020,20:34,2847.75,2848.00,2847.50,2848.00,122,62,184.00
05/17/2020,20:35,2848.00,2848.25,2847.75,2848.25,99,73,172.00
05/17/2020,20:36,2848.25,2848.50,2847.75,2847.75,49,110,159.00
05/17/2020,20:37,2847.75,2847.75,2847.00,2847.25,70,130,200.00
05/17/2020,20:38,2847.25,2848.00,2847.00,2848.00,129,118,247.00
05/17/2020,20:39,2848.25,2849.25,2848.25,2849.25,193,19,212.00
05/17/2020,20:40,2849.25,2850.00,2849.25,2849.50,129,48,177.00
05/17/2020,20:41,2849.50,2850.50,2849.00,2850.00,108,109,217.00
05/17/2020,20:42,2850.00,2850.25,2849.75,2850.25,37,50,87.00
05/17/2020,20:43,2850.25,2851.00,2850.25,2850.50,207,90,297.00
05/17/2020,20:44,2850.50,2851.00,2850.50,2851.00,128,76,204.00
05/17/2020,20:45,2851.00,2851.25,2850.25,2850.50,65,85,150.00
05/17/2020,20:46,2850.50,2850.75,2850.50,2850.50,107,79,186.00
05/17/2020,20:47,2850.75,2851.25,2850.50,2851.00,85,44,129.00
05/17/2020,20:48,2850.75,2851.25,2850.75,2851.00,85,114,199.00
05/17/2020,20:49,2851.00,2851.25,2849.75,2849.75,27,153,180.00
05/17/2020,20:50,2849.75,2850.00,2849.25,2849.25,69,109,178.00
05/17/2020,20:51,2849.25,2850.00,2849.25,2849.50,65,54,119.00
05/17/2020,20:52,2849.50,2849.50,2848.75,2848.75,42,118,160.00
05/17/2020,20:53,2848.75,2849.25,2848.25,2848.25,82,137,219.00
05/17/2020,20:54,2848.00,2848.75,2848.00,2848.75,135,66,201.00
05/17/2020,20:55,2848.75,2849.50,2848.50,2849.50,84,53,137.00
05/17/2020,20:56,2849.50,2850.50,2849.50,2850.00,97,58,155.00
05/17/2020,20:57,2850.00,2850.75,2850.00,2850.50,51,61,112.00
05/17/2020,20:58,2850.75,2851.00,2850.00,2850.25,89,87,176.00
05/17/2020,20:59,2850.25,2850.75,2850.00,2850.25,29,49,78.00
05/17/2020,21:00,2850.25,2850.50,2849.75,2850.00,8,83,91.00
05/17/2020,21:01,2849.75,2851.00,2849.75,2850.50,74,77,151.00
05/17/2020,21:02,2850.50,2850.50,2850.00,2850.00,17,43,60.00
05/17/2020,21:03,2849.75,2850.25,2849.25,2850.25,80,56,136.00
05/17/2020,21:04,2850.50,2851.00,2850.25,2850.25,48,87,135.00
05/17/2020,21:05,2850.25,2850.50,2849.50,2849.75,42,55,97.00
05/17/2020,21:06,2850.00,2851.00,2850.00,2850.75,94,22,116.00
05/17/2020,21:07,2850.75,2851.00,2850.50,2850.75,33,55,88.00
05/17/2020,21:08,2850.75,2851.00,2850.25,2850.75,31,78,109.00
05/17/2020,21:09,2851.00,2851.00,2850.75,2850.75,73,63,136.00
05/17/2020,21:10,2850.75,2851.00,2849.50,2849.75,36,105,141.00
05/17/2020,21:11,2850.00,2852.50,2849.75,2852.25,317,85,402.00
05/17/2020,21:12,2852.25,2855.25,2852.25,2854.50,1085,452,1537.00
05/17/2020,21:13,2854.50,2857.25,2854.50,2855.50,907,508,1415.00
05/17/2020,21:14,2855.75,2856.00,2855.25,2856.00,120,117,237.00
05/17/2020,21:15,2856.00,2856.25,2855.75,2856.25,216,52,268.00
05/17/2020,21:16,2856.25,2858.00,2856.00,2857.50,506,292,798.00
05/17/2020,21:17,2857.75,2858.25,2857.50,2858.25,170,169,339.00
05/17/2020,21:18,2858.00,2858.25,2857.75,2857.75,133,164,297.00
05/17/2020,21:19,2857.75,2858.25,2857.25,2858.00,219,185,404.00
05/17/2020,21:20,2858.00,2858.25,2857.75,2858.00,52,108,160.00
05/17/2020,21:21,2858.00,2858.25,2857.50,2857.75,92,63,155.00
05/17/2020,21:22,2857.75,2858.00,2856.75,2857.25,334,408,742.00
05/17/2020,21:23,2857.25,2857.25,2856.75,2857.00,180,198,378.00
05/17/2020,21:24,2857.25,2857.75,2856.75,2857.75,112,80,192.00
05/17/2020,21:25,2857.50,2858.00,2856.75,2857.00,74,185,259.00
05/17/2020,21:26,2856.75,2857.50,2856.75,2857.25,63,62,125.00
05/17/2020,21:27,2857.25,2857.50,2857.00,2857.00,2,85,87.00
05/17/2020,21:28,2857.00,2857.50,2857.00,2857.25,63,96,159.00
05/17/2020,21:29,2857.50,2858.00,2857.00,2858.00,139,88,227.00
05/17/2020,21:30,2858.25,2859.75,2857.75,2859.00,638,217,855.00
05/17/2020,21:31,2859.25,2859.50,2859.00,2859.25,137,160,297.00
05/17/2020,21:32,2859.00,2859.25,2858.50,2858.75,60,112,172.00
05/17/2020,21:33,2858.75,2859.25,2858.50,2859.00,126,46,172.00
05/17/2020,21:34,2859.25,2859.50,2858.75,2858.75,143,304,447.00
05/17/2020,21:35,2858.50,2859.50,2858.50,2859.00,87,87,174.00
05/17/2020,21:36,2858.75,2859.25,2858.50,2858.75,73,106,179.00
05/17/2020,21:37,2858.75,2859.00,2858.75,2859.00,60,59,119.00
05/17/2020,21:38,2859.00,2859.50,2858.50,2859.00,159,113,272.00
05/17/2020,21:39,2859.00,2859.25,2858.75,2858.75,15,53,68.00
05/17/2020,21:40,2858.75,2859.25,2858.25,2858.75,163,193,356.00
05/17/2020,21:41,2859.00,2859.25,2858.75,2859.00,92,70,162.00
05/17/2020,21:42,2858.75,2859.25,2858.75,2858.75,23,50,73.00
05/17/2020,21:43,2858.75,2859.25,2858.75,2859.00,33,51,84.00
05/17/2020,21:44,2859.00,2860.00,2859.00,2860.00,258,90,348.00
05/17/2020,21:45,2860.00,2861.25,2859.75,2860.75,363,149,512.00
05/17/2020,21:46,2860.75,2860.75,2859.00,2859.00,95,137,232.00
05/17/2020,21:47,2859.00,2859.25,2857.75,2858.00,140,234,374.00
05/17/2020,21:48,2857.75,2858.00,2857.50,2857.75,63,61,124.00
05/17/2020,21:49,2857.75,2857.75,2857.25,2857.75,46,61,107.00
05/17/2020,21:50,2857.50,2858.25,2857.50,2858.00,54,79,133.00
05/17/2020,21:51,2858.00,2859.25,2858.00,2858.25,89,76,165.00
05/17/2020,21:52,2858.00,2858.50,2857.75,2858.25,50,54,104.00
05/17/2020,21:53,2858.25,2858.25,2858.00,2858.00,20,33,53.00
05/17/2020,21:54,2858.00,2858.50,2858.00,2858.25,55,52,107.00
05/17/2020,21:55,2858.00,2858.50,2858.00,2858.25,54,64,118.00
05/17/2020,21:56,2858.25,2859.25,2858.25,2858.50,54,90,144.00
05/17/2020,21:57,2858.50,2858.75,2857.50,2857.75,86,117,203.00
05/17/2020,21:58,2857.75,2859.00,2857.50,2859.00,156,9,165.00
05/17/2020,21:59,2858.75,2859.00,2858.50,2859.00,13,31,44.00
05/17/2020,22:00,2859.00,2859.25,2858.75,2859.00,64,44,108.00
05/17/2020,22:01,2858.75,2859.00,2858.50,2859.00,25,43,68.00
05/17/2020,22:02,2859.25,2859.75,2859.00,2859.50,81,48,129.00
05/17/2020,22:03,2859.50,2859.50,2858.50,2858.50,27,103,130.00
05/17/2020,22:04,2858.25,2859.25,2858.00,2858.75,99,42,141.00
05/17/2020,22:05,2858.75,2859.00,2858.25,2858.75,35,33,68.00
05/17/2020,22:06,2858.75,2859.00,2858.50,2859.00,25,39,64.00
05/17/2020,22:07,2859.00,2860.00,2859.00,2859.25,124,54,178.00
05/17/2020,22:08,2859.00,2860.50,2859.00,2860.25,174,36,210.00
05/17/2020,22:09,2860.25,2860.50,2859.00,2859.00,4,116,120.00
05/17/2020,22:10,2859.25,2859.25,2858.50,2858.75,32,96,128.00
05/17/2020,22:11,2858.75,2859.00,2858.75,2859.00,12,27,39.00
05/17/2020,22:12,2858.75,2859.25,2858.75,2859.25,40,17,57.00
05/17/2020,22:13,2859.25,2859.50,2859.25,2859.25,43,29,72.00
05/17/2020,22:14,2859.25,2859.50,2859.00,2859.50,28,40,68.00
05/17/2020,22:15,2859.25,2859.50,2859.00,2859.00,13,25,38.00
05/17/2020,22:16,2859.25,2859.50,2859.25,2859.25,29,32,61.00
05/17/2020,22:17,2859.25,2859.50,2859.00,2859.50,41,35,76.00
05/17/2020,22:18,2859.50,2859.50,2858.50,2859.25,58,98,156.00
05/17/2020,22:19,2859.50,2861.00,2859.50,2861.00,209,1,210.00
05/17/2020,22:20,2861.25,2863.50,2861.00,2861.25,817,426,1243.00
05/17/2020,22:21,2861.25,2861.50,2860.75,2861.25,89,104,193.00
05/17/2020,22:22,2861.25,2862.25,2861.25,2861.75,96,58,154.00
05/17/2020,22:23,2861.75,2862.00,2861.00,2861.25,19,110,129.00
05/17/2020,22:24,2861.25,2861.25,2860.25,2860.25,77,158,235.00
05/17/2020,22:25,2860.25,2860.75,2860.00,2860.75,29,85,114.00
05/17/2020,22:26,2860.75,2861.75,2860.75,2861.75,199,15,214.00
05/17/2020,22:27,2861.50,2861.50,2860.50,2861.00,32,83,115.00
05/17/2020,22:28,2860.75,2861.00,2860.00,2860.25,43,77,120.00
05/17/2020,22:29,2860.25,2860.25,2860.00,2860.25,42,26,68.00
05/17/2020,22:30,2860.25,2860.75,2860.25,2860.25,25,24,49.00
05/17/2020,22:31,2860.00,2860.25,2859.75,2859.75,41,141,182.00
05/17/2020,22:32,2859.75,2859.75,2859.00,2859.25,25,164,189.00
05/17/2020,22:33,2859.25,2859.75,2859.25,2859.75,66,23,89.00
05/17/2020,22:34,2859.75,2860.75,2859.75,2860.25,83,22,105.00
05/17/2020,22:35,2860.25,2860.75,2860.25,2860.50,39,31,70.00
05/17/2020,22:36,2860.25,2860.25,2859.50,2859.50,26,69,95.00
05/17/2020,22:37,2859.25,2859.75,2859.00,2859.50,39,45,84.00
05/17/2020,22:38,2859.25,2860.25,2859.25,2860.25,75,5,80.00
05/17/2020,22:39,2860.25,2860.50,2859.75,2860.00,20,78,98.00
05/17/2020,22:40,2859.75,2860.00,2859.50,2860.00,19,44,63.00
05/17/2020,22:41,2859.75,2859.75,2859.50,2859.75,7,6,13.00
05/17/2020,22:42,2860.00,2860.00,2860.00,2860.00,37,0,37.00
05/17/2020,22:43,2859.75,2859.75,2859.50,2859.75,26,28,54.00
05/17/2020,22:44,2859.50,2860.00,2859.50,2860.00,28,2,30.00
05/17/2020,22:45,2860.25,2860.25,2859.75,2860.00,11,20,31.00
05/17/2020,22:46,2860.00,2860.00,2859.25,2859.25,5,38,43.00
05/17/2020,22:47,2859.25,2859.75,2859.00,2859.50,66,71,137.00
05/17/2020,22:48,2859.25,2859.25,2858.75,2859.00,60,125,185.00
05/17/2020,22:49,2859.00,2859.50,2859.00,2859.50,20,7,27.00
05/17/2020,22:50,2859.50,2859.50,2859.00,2859.00,5,44,49.00
05/17/2020,22:51,2858.75,2859.25,2858.50,2858.75,25,66,91.00
05/17/2020,22:52,2859.00,2859.25,2859.00,2859.00,27,47,74.00
05/17/2020,22:53,2859.00,2859.25,2858.75,2858.75,25,29,54.00
05/17/2020,22:54,2858.75,2859.00,2858.75,2858.75,26,31,57.00
05/17/2020,22:55,2859.00,2859.50,2858.75,2859.25,33,8,41.00
05/17/2020,22:56,2859.25,2859.50,2858.50,2858.50,7,82,89.00
05/17/2020,22:57,2858.50,2858.75,2857.25,2857.25,121,318,439.00
05/17/2020,22:58,2857.75,2858.00,2857.25,2857.75,65,12,77.00
05/17/2020,22:59,2857.75,2857.75,2857.50,2857.50,37,20,57.00
05/17/2020,23:00,2857.75,2857.75,2857.25,2857.75,67,33,100.00
05/17/2020,23:01,2857.50,2857.75,2857.25,2857.25,9,36,45.00
05/17/2020,23:02,2857.50,2858.00,2857.25,2857.75,32,41,73.00
05/17/2020,23:03,2857.50,2858.00,2857.50,2857.75,32,7,39.00
05/17/2020,23:04,2857.75,2858.25,2857.50,2858.00,79,5,84.00
05/17/2020,23:05,2858.25,2858.25,2857.75,2858.00,81,52,133.00
05/17/2020,23:06,2858.00,2858.25,2858.00,2858.25,20,28,48.00
05/17/2020,23:07,2858.00,2858.00,2856.50,2857.00,84,375,459.00
05/17/2020,23:08,2856.75,2857.00,2856.00,2856.00,110,155,265.00
05/17/2020,23:09,2856.25,2856.25,2855.75,2855.75,74,134,208.00
05/17/2020,23:10,2855.75,2856.50,2855.75,2856.25,78,83,161.00
05/17/2020,23:11,2856.25,2856.75,2856.00,2856.50,116,72,188.00
05/17/2020,23:12,2856.50,2856.75,2856.25,2856.50,26,27,53.00
05/17/2020,23:13,2856.50,2856.75,2856.25,2856.50,17,11,28.00
05/17/2020,23:14,2856.75,2856.75,2856.25,2856.50,41,34,75.00
05/17/2020,23:15,2856.50,2856.50,2855.25,2855.50,45,188,233.00
05/17/2020,23:16,2855.50,2855.75,2855.00,2855.00,72,97,169.00
05/17/2020,23:17,2855.25,2855.50,2855.00,2855.50,66,45,111.00
05/17/2020,23:18,2855.50,2855.75,2855.25,2855.75,51,3,54.00
05/17/2020,23:19,2855.75,2856.25,2855.75,2856.00,96,55,151.00
05/17/2020,23:20,2856.00,2856.25,2855.75,2855.75,9,72,81.00
05/17/2020,23:21,2855.50,2856.50,2855.50,2856.25,98,54,152.00
05/17/2020,23:22,2856.25,2856.75,2856.25,2856.50,67,12,79.00
05/17/2020,23:23,2856.75,2857.00,2856.50,2856.75,80,15,95.00
05/17/2020,23:24,2857.00,2857.75,2856.75,2857.50,84,42,126.00
05/17/2020,23:25,2857.50,2857.75,2857.00,2857.50,37,72,109.00
05/17/2020,23:26,2857.50,2857.75,2857.00,2857.25,26,41,67.00
05/17/2020,23:27,2857.25,2857.75,2856.50,2856.75,66,52,118.00
05/17/2020,23:28,2856.50,2856.75,2856.50,2856.75,27,48,75.00
05/17/2020,23:29,2856.75,2857.25,2856.75,2857.25,58,0,58.00
05/17/2020,23:30,2857.25,2857.75,2857.25,2857.50,64,12,76.00
05/17/2020,23:31,2857.25,2857.25,2856.50,2857.00,15,83,98.00
05/17/2020,23:32,2857.00,2858.75,2857.00,2858.75,155,36,191.00
05/17/2020,23:33,2858.50,2859.00,2858.25,2858.75,64,62,126.00
05/17/2020,23:34,2858.75,2858.75,2858.25,2858.50,14,24,38.00
05/17/2020,23:35,2858.50,2858.50,2857.75,2857.75,23,48,71.00
05/17/2020,23:36,2857.75,2858.25,2857.50,2857.75,25,23,48.00
05/17/2020,23:37,2857.50,2857.75,2857.25,2857.50,32,33,65.00
05/17/2020,23:38,2857.75,2858.50,2857.75,2858.00,47,46,93.00
05/17/2020,23:39,2857.75,2857.75,2857.00,2857.00,1,50,51.00
05/17/2020,23:40,2857.00,2857.75,2856.50,2857.75,52,24,76.00
05/17/2020,23:41,2857.75,2858.50,2857.25,2858.25,86,31,117.00
05/17/2020,23:42,2858.25,2858.75,2858.25,2858.25,25,44,69.00
05/17/2020,23:43,2858.25,2859.00,2858.25,2858.50,57,46,103.00
05/17/2020,23:44,2858.50,2858.75,2858.25,2858.25,68,31,99.00
05/17/2020,23:45,2858.00,2858.25,2856.75,2857.25,95,109,204.00
05/17/2020,23:46,2857.00,2857.50,2856.50,2857.25,64,65,129.00
05/17/2020,23:47,2857.25,2857.50,2857.25,2857.50,26,12,38.00
05/17/2020,23:48,2857.50,2857.50,2857.25,2857.25,5,18,23.00
05/17/2020,23:49,2857.25,2857.25,2857.00,2857.00,0,15,15.00
05/17/2020,23:50,2857.25,2857.50,2857.25,2857.50,82,8,90.00
05/17/2020,23:51,2857.25,2857.50,2857.00,2857.00,1,53,54.00
05/17/2020,23:52,2857.00,2857.25,2857.00,2857.25,21,23,44.00
05/17/2020,23:53,2857.25,2857.50,2857.00,2857.00,88,73,161.00
05/17/2020,23:54,2857.00,2857.50,2857.00,2857.50,78,18,96.00
05/17/2020,23:55,2857.50,2857.75,2857.00,2857.00,31,47,78.00
05/17/2020,23:56,2857.00,2857.25,2856.50,2856.75,12,38,50.00
05/17/2020,23:57,2856.75,2857.50,2856.25,2856.25,112,216,328.00
05/17/2020,23:58,2856.25,2857.00,2856.25,2856.75,23,5,28.00
05/17/2020,23:59,2856.75,2859.50,2856.75,2859.50,452,95,547.00
05/18/2020,00:00,2859.50,2859.50,2858.75,2858.75,87,106,193.00
05/18/2020,00:01,2858.75,2859.25,2858.00,2859.25,73,113,186.00
05/18/2020,00:02,2859.50,2860.00,2858.75,2859.00,88,137,225.00
05/18/2020,00:03,2858.75,2859.00,2858.25,2858.75,52,87,139.00
05/18/2020,00:04,2858.75,2859.50,2858.75,2859.25,81,60,141.00
05/18/2020,00:05,2859.25,2859.25,2858.50,2858.50,46,79,125.00
05/18/2020,00:06,2858.50,2858.75,2857.75,2857.75,43,76,119.00
05/18/2020,00:07,2857.75,2858.50,2857.75,2858.00,66,37,103.00
05/18/2020,00:08,2858.00,2858.25,2857.50,2858.25,70,43,113.00
05/18/2020,00:09,2858.00,2858.50,2858.00,2858.25,60,33,93.00
05/18/2020,00:10,2858.25,2858.25,2858.00,2858.25,22,33,55.00
05/18/2020,00:11,2858.00,2858.25,2858.00,2858.00,33,23,56.00
05/18/2020,00:12,2858.00,2858.00,2856.25,2857.00,29,212,241.00
05/18/2020,00:13,2857.00,2857.00,2855.75,2855.75,100,119,219.00
05/18/2020,00:14,2855.75,2856.00,2854.50,2855.00,107,277,384.00
05/18/2020,00:15,2854.75,2855.75,2854.50,2855.50,69,39,108.00
05/18/2020,00:16,2855.50,2856.25,2855.50,2855.75,47,49,96.00
05/18/2020,00:17,2855.50,2855.50,2854.50,2855.25,81,51,132.00
05/18/2020,00:18,2855.25,2855.25,2854.50,2855.00,94,109,203.00
05/18/2020,00:19,2855.00,2855.25,2855.00,2855.25,106,64,170.00
05/18/2020,00:20,2855.25,2855.25,2854.50,2854.50,48,68,116.00
05/18/2020,00:21,2854.50,2856.00,2854.25,2856.00,122,75,197.00
05/18/2020,00:22,2855.75,2856.00,2855.50,2855.50,51,27,78.00
05/18/2020,00:23,2855.50,2855.50,2854.50,2854.50,28,58,86.00
05/18/2020,00:24,2854.75,2855.50,2854.75,2855.25,41,43,84.00
05/18/2020,00:25,2855.00,2855.50,2855.00,2855.25,58,27,85.00
05/18/2020,00:26,2855.25,2856.00,2854.75,2854.75,20,78,98.00
05/18/2020,00:27,2854.50,2855.00,2854.50,2855.00,37,10,47.00
05/18/2020,00:28,2854.75,2855.00,2854.50,2854.75,75,39,114.00
05/18/2020,00:29,2855.00,2855.25,2854.75,2855.00,64,36,100.00
05/18/2020,00:30,2854.75,2855.00,2853.50,2854.00,110,360,470.00
05/18/2020,00:31,2854.00,2854.50,2853.50,2853.75,64,95,159.00
05/18/2020,00:32,2853.75,2854.25,2853.50,2854.25,69,31,100.00
05/18/2020,00:33,2854.00,2854.50,2854.00,2854.50,58,32,90.00
05/18/2020,00:34,2854.50,2854.50,2853.75,2854.00,39,34,73.00
05/18/2020,00:35,2854.00,2854.00,2854.00,2854.00,30,0,30.00
05/18/2020,00:36,2853.75,2854.00,2853.25,2854.00,106,46,152.00
05/18/2020,00:37,2854.25,2855.25,2854.25,2854.75,145,114,259.00
05/18/2020,00:38,2854.75,2854.75,2853.75,2854.25,11,56,67.00
05/18/2020,00:39,2854.25,2854.75,2853.75,2854.75,47,39,86.00
05/18/2020,00:40,2854.75,2856.00,2854.75,2855.75,124,58,182.00
05/18/2020,00:41,2856.00,2856.00,2855.50,2855.75,46,39,85.00
05/18/2020,00:42,2855.75,2856.00,2855.25,2855.75,50,79,129.00
05/18/2020,00:43,2855.75,2856.25,2855.50,2855.50,62,45,107.00
05/18/2020,00:44,2855.50,2855.75,2855.25,2855.50,42,59,101.00
05/18/2020,00:45,2855.25,2855.50,2854.75,2855.25,49,15,64.00
05/18/2020,00:46,2855.50,2856.00,2855.25,2856.00,64,39,103.00
05/18/2020,00:47,2856.25,2856.25,2856.00,2856.00,26,52,78.00
05/18/2020,00:48,2856.00,2856.25,2855.00,2855.75,55,61,116.00
05/18/2020,00:49,2855.50,2855.75,2854.25,2854.25,36,66,102.00
05/18/2020,00:50,2854.50,2854.50,2853.00,2853.25,131,206,337.00
05/18/2020,00:51,2853.25,2853.25,2852.50,2853.00,181,120,301.00
05/18/2020,00:52,2853.25,2854.75,2853.25,2854.00,162,36,198.00
05/18/2020,00:53,2854.00,2854.50,2853.75,2854.00,61,76,137.00
05/18/2020,00:54,2853.75,2853.75,2853.25,2853.75,79,34,113.00
05/18/2020,00:55,2853.75,2854.50,2853.75,2854.00,95,114,209.00
05/18/2020,00:56,2854.00,2854.50,2853.75,2853.75,36,77,113.00
05/18/2020,00:57,2853.75,2854.00,2853.00,2853.50,62,67,129.00
05/18/2020,00:58,2853.25,2853.50,2853.00,2853.25,39,58,97.00
05/18/2020,00:59,2853.25,2853.50,2852.50,2852.75,67,129,196.00
05/18/2020,01:00,2852.75,2853.25,2852.50,2852.75,77,63,140.00
05/18/2020,01:01,2852.75,2853.50,2852.75,2853.00,152,93,245.00
05/18/2020,01:02,2853.25,2853.50,2852.75,2853.00,101,123,224.00
05/18/2020,01:03,2853.00,2853.50,2853.00,2853.50,138,18,156.00
05/18/2020,01:04,2853.50,2853.50,2853.00,2853.00,84,37,121.00
05/18/2020,01:05,2853.25,2854.00,2853.25,2854.00,212,1,213.00
05/18/2020,01:06,2854.00,2854.75,2854.00,2854.50,191,69,260.00
05/18/2020,01:07,2854.50,2854.50,2853.00,2853.00,18,191,209.00
05/18/2020,01:08,2853.00,2853.75,2852.75,2853.50,61,55,116.00
05/18/2020,01:09,2853.75,2855.50,2853.75,2854.75,235,176,411.00
05/18/2020,01:10,2855.00,2855.00,2853.75,2853.75,43,89,132.00
05/18/2020,01:11,2853.75,2855.00,2853.75,2855.00,143,44,187.00
05/18/2020,01:12,2855.00,2855.25,2854.75,2855.25,127,14,141.00
05/18/2020,01:13,2855.00,2856.25,2854.25,2856.25,210,107,317.00
05/18/2020,01:14,2856.50,2856.75,2856.25,2856.50,239,103,342.00
05/18/2020,01:15,2856.75,2856.75,2855.75,2855.75,93,152,245.00
05/18/2020,01:16,2855.75,2856.00,2855.00,2856.00,110,83,193.00
05/18/2020,01:17,2856.00,2856.75,2856.00,2856.25,103,71,174.00
05/18/2020,01:18,2856.00,2856.50,2855.75,2856.50,56,51,107.00
05/18/2020,01:19,2856.50,2856.75,2856.00,2856.50,133,148,281.00
05/18/2020,01:20,2856.50,2856.75,2856.25,2856.50,89,117,206.00
05/18/2020,01:21,2856.50,2858.25,2856.50,2857.25,295,238,533.00
05/18/2020,01:22,2857.25,2857.75,2857.00,2857.75,155,159,314.00
05/18/2020,01:23,2857.75,2858.25,2857.50,2858.25,187,166,353.00
05/18/2020,01:24,2858.25,2858.75,2857.75,2858.75,220,35,255.00
05/18/2020,01:25,2858.75,2859.25,2858.50,2859.00,194,109,303.00
05/18/2020,01:26,2859.00,2859.50,2858.75,2859.50,96,89,185.00
05/18/2020,01:27,2859.50,2859.50,2858.75,2859.00,70,72,142.00
05/18/2020,01:28,2859.00,2859.25,2858.75,2859.00,42,106,148.00
05/18/2020,01:29,2859.00,2859.75,2859.00,2859.50,88,42,130.00
05/18/2020,01:30,2859.50,2860.75,2859.25,2860.50,373,119,492.00
05/18/2020,01:31,2860.75,2863.50,2860.75,2862.50,762,463,1225.00
05/18/2020,01:32,2862.75,2864.50,2862.25,2863.75,859,522,1381.00
05/18/2020,01:33,2863.75,2864.25,2863.00,2863.00,229,339,568.00
05/18/2020,01:34,2863.25,2863.75,2862.75,2862.75,160,137,297.00
05/18/2020,01:35,2862.75,2862.75,2862.00,2862.25,68,188,256.00
05/18/2020,01:36,2862.50,2862.75,2862.25,2862.25,113,48,161.00
05/18/2020,01:37,2862.25,2862.25,2861.50,2861.50,55,205,260.00
05/18/2020,01:38,2861.50,2862.00,2861.00,2861.00,94,187,281.00
05/18/2020,01:39,2861.25,2861.25,2860.00,2860.25,165,171,336.00
05/18/2020,01:40,2860.25,2860.50,2859.50,2859.50,134,196,330.00
05/18/2020,01:41,2859.75,2861.00,2859.50,2860.00,123,73,196.00
05/18/2020,01:42,2859.75,2859.75,2859.25,2859.50,63,129,192.00
05/18/2020,01:43,2859.25,2860.00,2859.25,2860.00,102,55,157.00
05/18/2020,01:44,2860.00,2861.00,2860.00,2860.75,103,37,140.00
05/18/2020,01:45,2861.00,2861.00,2860.25,2860.25,86,71,157.00
05/18/2020,01:46,2860.50,2860.50,2858.75,2859.75,130,263,393.00
05/18/2020,01:47,2859.75,2859.75,2859.25,2859.50,67,85,152.00
05/18/2020,01:48,2859.50,2859.50,2858.50,2858.75,134,296,430.00
05/18/2020,01:49,2858.75,2859.75,2858.75,2859.25,114,63,177.00
05/18/2020,01:50,2859.50,2859.50,2859.00,2859.00,34,35,69.00
05/18/2020,01:51,2859.25,2859.25,2858.50,2858.75,102,55,157.00
05/18/2020,01:52,2859.00,2860.25,2859.00,2860.00,107,66,173.00
05/18/2020,01:53,2860.00,2860.25,2859.50,2860.00,35,65,100.00
05/18/2020,01:54,2859.75,2860.25,2859.00,2860.00,105,159,264.00
05/18/2020,01:55,2859.75,2859.75,2859.25,2859.50,33,69,102.00
05/18/2020,01:56,2859.50,2860.50,2859.25,2860.00,89,111,200.00
05/18/2020,01:57,2860.00,2861.00,2860.00,2860.75,103,160,263.00
05/18/2020,01:58,2861.00,2861.00,2859.75,2860.25,48,181,229.00
05/18/2020,01:59,2860.25,2860.50,2860.00,2860.25,95,73,168.00
05/18/2020,02:00,2860.25,2860.50,2860.00,2860.25,91,79,170.00
05/18/2020,02:01,2860.50,2862.50,2860.25,2861.50,722,512,1234.00
05/18/2020,02:02,2861.50,2862.00,2860.50,2860.75,245,245,490.00
05/18/2020,02:03,2860.75,2861.50,2860.50,2860.75,155,185,340.00
05/18/2020,02:04,2861.00,2862.75,2861.00,2862.50,358,260,618.00
05/18/2020,02:05,2862.50,2865.25,2862.50,2864.50,641,376,1017.00
05/18/2020,02:06,2864.50,2868.50,2863.75,2866.50,1624,811,2435.00
05/18/2020,02:07,2866.50,2867.50,2866.00,2866.25,528,446,974.00
05/18/2020,02:08,2866.00,2866.50,2864.75,2865.50,255,339,594.00
05/18/2020,02:09,2865.50,2865.50,2864.50,2864.50,129,160,289.00
05/18/2020,02:10,2864.75,2865.25,2864.00,2864.75,246,225,471.00
05/18/2020,02:11,2864.75,2865.50,2863.50,2863.75,200,202,402.00
05/18/2020,02:12,2864.00,2865.00,2863.50,2863.75,159,240,399.00
05/18/2020,02:13,2863.75,2864.75,2863.75,2864.50,134,144,278.00
05/18/2020,02:14,2864.50,2864.50,2863.25,2863.50,118,118,236.00
05/18/2020,02:15,2863.50,2865.50,2863.50,2865.25,303,374,677.00
05/18/2020,02:16,2865.25,2868.00,2865.25,2867.25,613,274,887.00
05/18/2020,02:17,2867.50,2868.00,2866.00,2867.00,364,374,738.00
05/18/2020,02:18,2867.00,2868.00,2866.50,2866.75,331,385,716.00
05/18/2020,02:19,2866.75,2866.75,2865.00,2865.00,185,233,418.00
05/18/2020,02:20,2865.00,2865.25,2863.00,2863.50,167,308,475.00
05/18/2020,02:21,2863.75,2864.75,2863.50,2864.25,196,187,383.00
05/18/2020,02:22,2864.25,2865.25,2863.00,2863.25,131,178,309.00
05/18/2020,02:23,2863.25,2864.75,2863.25,2863.75,188,238,426.00
05/18/2020,02:24,2864.00,2865.25,2863.75,2864.75,135,91,226.00
05/18/2020,02:25,2864.50,2864.75,2863.75,2864.50,147,262,409.00
05/18/2020,02:26,2864.50,2866.00,2864.50,2864.50,196,196,392.00
05/18/2020,02:27,2864.50,2864.75,2863.75,2864.25,140,162,302.00
05/18/2020,02:28,2864.25,2865.00,2863.50,2863.75,113,206,319.00
05/18/2020,02:29,2863.75,2863.75,2862.00,2863.25,297,192,489.00
05/18/2020,02:30,2863.25,2864.50,2862.75,2864.25,265,231,496.00
05/18/2020,02:31,2864.25,2864.50,2863.00,2863.50,226,353,579.00
05/18/2020,02:32,2863.75,2865.25,2863.25,2864.75,373,249,622.00
05/18/2020,02:33,2864.75,2866.25,2864.00,2866.00,430,248,678.00
05/18/2020,02:34,2865.75,2865.75,2863.75,2865.25,275,317,592.00
05/18/2020,02:35,2865.25,2865.50,2863.75,2864.50,369,284,653.00
05/18/2020,02:36,2864.50,2866.00,2863.50,2863.75,395,308,703.00
05/18/2020,02:37,2863.50,2863.50,2862.00,2862.50,138,207,345.00
05/18/2020,02:38,2862.50,2862.50,2861.50,2861.75,198,245,443.00
05/18/2020,02:39,2862.00,2863.50,2862.00,2863.00,339,172,511.00
05/18/2020,02:40,2863.00,2863.50,2862.25,2863.00,226,335,561.00
05/18/2020,02:41,2863.00,2864.25,2863.00,2864.00,324,251,575.00
05/18/2020,02:42,2864.00,2864.00,2863.25,2863.75,127,420,547.00
05/18/2020,02:43,2864.00,2864.50,2863.50,2864.25,276,146,422.00
05/18/2020,02:44,2864.00,2866.00,2864.00,2865.00,386,208,594.00
05/18/2020,02:45,2865.25,2866.50,2865.25,2866.00,247,200,447.00
05/18/2020,02:46,2866.00,2867.00,2865.75,2866.75,424,224,648.00
05/18/2020,02:47,2866.50,2867.00,2865.75,2866.25,324,371,695.00
05/18/2020,02:48,2866.25,2866.75,2866.00,2866.25,94,140,234.00
05/18/2020,02:49,2866.50,2866.50,2865.50,2866.25,196,127,323.00
05/18/2020,02:50,2866.25,2866.50,2865.00,2865.50,140,318,458.00
05/18/2020,02:51,2865.50,2866.25,2865.25,2865.75,321,118,439.00
05/18/2020,02:52,2865.75,2866.00,2865.00,2865.50,223,331,554.00
05/18/2020,02:53,2865.75,2866.50,2864.50,2865.75,483,226,709.00
05/18/2020,02:54,2865.50,2866.25,2864.75,2865.75,236,104,340.00
05/18/2020,02:55,2866.00,2866.25,2865.25,2866.00,36,105,141.00
05/18/2020,02:56,2866.00,2867.75,2866.00,2867.25,528,367,895.00
05/18/2020,02:57,2867.25,2868.50,2867.00,2867.25,593,382,975.00
05/18/2020,02:58,2867.25,2868.00,2867.00,2868.00,301,158,459.00
05/18/2020,02:59,2868.00,2868.50,2866.75,2867.00,221,276,497.00
05/18/2020,03:00,2866.75,2867.75,2866.25,2867.75,131,72,203.00
05/18/2020,03:01,2867.75,2868.50,2867.00,2867.50,388,384,772.00
05/18/2020,03:02,2867.50,2870.75,2867.50,2870.25,1209,537,1746.00
05/18/2020,03:03,2870.25,2872.50,2870.25,2871.50,898,457,1355.00
05/18/2020,03:04,2871.50,2872.00,2870.50,2871.25,723,442,1165.00
05/18/2020,03:05,2871.00,2872.50,2871.00,2871.75,540,423,963.00
05/18/2020,03:06,2871.75,2875.50,2871.75,2873.75,2062,1232,3294.00
05/18/2020,03:07,2873.50,2873.75,2872.25,2873.00,440,501,941.00
05/18/2020,03:08,2872.75,2873.50,2872.75,2873.00,254,208,462.00
05/18/2020,03:09,2873.00,2873.50,2872.00,2873.00,535,337,872.00
05/18/2020,03:10,2873.00,2873.00,2871.75,2872.25,305,465,770.00
05/18/2020,03:11,2872.25,2873.00,2871.75,2872.00,355,403,758.00
05/18/2020,03:12,2872.00,2872.25,2871.25,2871.25,188,290,478.00
05/18/2020,03:13,2871.50,2871.75,2869.75,2870.25,438,417,855.00
05/18/2020,03:14,2870.25,2870.75,2869.25,2869.50,213,239,452.00
05/18/2020,03:15,2869.50,2870.00,2869.25,2869.50,225,252,477.00
05/18/2020,03:16,2869.75,2870.25,2869.00,2869.50,361,430,791.00
05/18/2020,03:17,2869.75,2871.75,2869.50,2871.75,514,392,906.00
05/18/2020,03:18,2871.75,2874.00,2871.50,2873.50,397,172,569.00
05/18/2020,03:19,2873.25,2873.50,2871.50,2872.50,322,233,555.00
05/18/2020,03:20,2872.50,2872.75,2871.00,2872.50,223,301,524.00
05/18/2020,03:21,2872.50,2872.75,2872.00,2872.75,330,289,619.00
05/18/2020,03:22,2872.75,2872.75,2870.75,2871.00,139,475,614.00
05/18/2020,03:23,2870.75,2870.75,2870.00,2870.50,278,214,492.00
05/18/2020,03:24,2870.50,2870.50,2868.25,2868.50,326,597,923.00
05/18/2020,03:25,2868.50,2870.25,2868.25,2869.25,444,209,653.00
05/18/2020,03:26,2869.50,2870.50,2869.50,2870.25,151,181,332.00
05/18/2020,03:27,2870.00,2870.00,2869.25,2869.50,174,102,276.00
05/18/2020,03:28,2869.50,2870.25,2869.50,2870.00,136,77,213.00
05/18/2020,03:29,2870.00,2870.50,2869.50,2870.00,183,183,366.00
05/18/2020,03:30,2870.00,2870.25,2869.75,2870.00,18,81,99.00
05/18/2020,03:31,2870.00,2871.75,2870.00,2870.75,276,164,440.00
05/18/2020,03:32,2870.75,2871.00,2869.50,2870.50,312,257,569.00
05/18/2020,03:33,2870.75,2870.75,2870.00,2870.25,252,118,370.00
05/18/2020,03:34,2870.25,2870.50,2868.25,2868.50,177,292,469.00
05/18/2020,03:35,2868.50,2869.50,2867.50,2869.25,369,297,666.00
05/18/2020,03:36,2869.50,2871.25,2869.25,2870.75,511,256,767.00
05/18/2020,03:37,2871.00,2871.00,2869.25,2869.75,129,280,409.00
05/18/2020,03:38,2869.75,2871.50,2869.75,2871.50,353,93,446.00
05/18/2020,03:39,2871.25,2873.75,2871.00,2873.50,543,657,1200.00
05/18/2020,03:40,2873.25,2874.00,2872.75,2873.00,292,432,724.00
05/18/2020,03:41,2873.25,2874.50,2873.25,2874.25,338,216,554.00
05/18/2020,03:42,2874.00,2874.75,2873.00,2873.50,349,270,619.00
05/18/2020,03:43,2873.50,2874.25,2873.00,2873.00,98,249,347.00
05/18/2020,03:44,2872.75,2873.25,2871.00,2871.00,201,508,709.00
05/18/2020,03:45,2871.25,2871.50,2870.75,2871.25,186,198,384.00
05/18/2020,03:46,2871.25,2872.25,2871.25,2871.50,127,178,305.00
05/18/2020,03:47,2871.50,2871.50,2870.75,2871.00,81,68,149.00
05/18/2020,03:48,2871.00,2872.00,2870.50,2870.75,137,241,378.00
05/18/2020,03:49,2871.00,2871.25,2869.75,2870.00,97,196,293.00
05/18/2020,03:50,2870.25,2871.00,2870.25,2870.25,113,109,222.00
05/18/2020,03:51,2870.25,2871.00,2870.25,2870.50,107,60,167.00
05/18/2020,03:52,2870.25,2870.25,2869.50,2870.00,88,134,222.00
05/18/2020,03:53,2870.00,2870.00,2869.00,2869.25,57,105,162.00
05/18/2020,03:54,2869.25,2870.00,2869.25,2869.75,126,30,156.00
05/18/2020,03:55,2870.00,2871.25,2870.00,2871.00,253,62,315.00
05/18/2020,03:56,2871.25,2871.25,2870.50,2870.75,124,144,268.00
05/18/2020,03:57,2871.00,2871.50,2869.25,2869.25,113,233,346.00
05/18/2020,03:58,2869.25,2870.25,2869.00,2869.75,345,185,530.00
05/18/2020,03:59,2870.00,2870.50,2869.25,2870.25,203,131,334.00
05/18/2020,04:00,2870.50,2870.50,2870.00,2870.25,49,53,102.00
05/18/2020,04:01,2870.25,2871.25,2869.25,2871.25,116,92,208.00
05/18/2020,04:02,2871.00,2871.50,2870.50,2870.75,44,148,192.00
05/18/2020,04:03,2870.75,2871.00,2869.25,2869.50,58,242,300.00
05/18/2020,04:04,2869.50,2869.75,2868.00,2868.50,187,278,465.00
05/18/2020,04:05,2868.50,2868.50,2867.00,2867.50,188,297,485.00
05/18/2020,04:06,2867.50,2868.75,2867.50,2867.75,141,196,337.00
05/18/2020,04:07,2868.00,2868.75,2867.00,2867.50,171,185,356.00
05/18/2020,04:08,2867.75,2868.00,2866.50,2867.00,124,168,292.00
05/18/2020,04:09,2866.75,2867.00,2866.00,2866.50,127,281,408.00
05/18/2020,04:10,2866.50,2867.50,2866.00,2867.50,335,72,407.00
05/18/2020,04:11,2867.25,2868.00,2866.75,2867.50,175,135,310.00
05/18/2020,04:12,2867.75,2868.25,2867.50,2868.00,127,121,248.00
05/18/2020,04:13,2868.00,2868.75,2867.75,2868.25,127,86,213.00
05/18/2020,04:14,2868.00,2869.00,2868.00,2868.75,178,85,263.00
05/18/2020,04:15,2869.00,2869.00,2867.75,2868.25,198,320,518.00
05/18/2020,04:16,2868.25,2868.50,2866.75,2866.75,205,188,393.00
05/18/2020,04:17,2866.75,2867.00,2866.25,2866.25,58,115,173.00
05/18/2020,04:18,2866.50,2867.25,2866.25,2867.00,100,43,143.00
05/18/2020,04:19,2867.00,2867.75,2866.50,2866.50,68,122,190.00
05/18/2020,04:20,2866.50,2867.25,2866.25,2867.25,164,143,307.00
05/18/2020,04:21,2867.50,2868.50,2867.50,2868.00,144,95,239.00
05/18/2020,04:22,2868.00,2868.00,2867.00,2867.50,51,186,237.00
05/18/2020,04:23,2867.50,2868.00,2866.75,2866.75,99,53,152.00
05/18/2020,04:24,2867.00,2867.25,2866.25,2867.25,107,44,151.00
05/18/2020,04:25,2867.25,2869.00,2867.25,2868.00,210,163,373.00
05/18/2020,04:26,2868.00,2868.25,2867.25,2867.25,28,114,142.00
05/18/2020,04:27,2867.00,2867.50,2866.25,2866.50,43,76,119.00
05/18/2020,04:28,2866.50,2866.75,2865.50,2865.75,123,140,263.00
05/18/2020,04:29,2865.75,2865.75,2864.75,2865.00,199,334,533.00
05/18/2020,04:30,2865.00,2865.00,2864.25,2864.50,112,286,398.00
05/18/2020,04:31,2864.75,2865.00,2864.00,2865.00,265,238,503.00
05/18/2020,04:32,2864.75,2865.50,2864.50,2865.00,210,218,428.00
05/18/2020,04:33,2865.25,2865.50,2864.50,2865.00,79,72,151.00
05/18/2020,04:34,2864.75,2865.00,2864.50,2865.00,73,68,141.00
05/18/2020,04:35,2864.75,2865.00,2863.50,2863.75,89,224,313.00
05/18/2020,04:36,2863.75,2864.00,2862.75,2863.50,154,365,519.00
05/18/2020,04:37,2863.75,2864.25,2863.50,2864.00,256,135,391.00
05/18/2020,04:38,2864.00,2864.50,2863.75,2864.25,146,162,308.00
05/18/2020,04:39,2864.25,2865.00,2864.00,2864.75,158,34,192.00
05/18/2020,04:40,2865.00,2865.75,2864.50,2865.25,124,124,248.00
05/18/2020,04:41,2865.25,2865.75,2865.00,2865.25,201,154,355.00
05/18/2020,04:42,2865.25,2866.00,2865.00,2865.50,284,170,454.00
05/18/2020,04:43,2865.50,2865.75,2864.75,2865.75,276,129,405.00
05/18/2020,04:44,2865.75,2867.25,2865.25,2866.75,504,270,774.00
05/18/2020,04:45,2866.75,2867.25,2866.50,2866.75,96,332,428.00
05/18/2020,04:46,2866.75,2867.00,2866.00,2867.00,300,213,513.00
05/18/2020,04:47,2867.00,2867.50,2866.75,2867.25,215,178,393.00
05/18/2020,04:48,2867.00,2868.00,2866.50,2868.00,97,116,213.00
05/18/2020,04:49,2867.75,2868.25,2867.50,2867.75,160,96,256.00
05/18/2020,04:50,2867.75,2867.75,2867.00,2867.00,16,61,77.00
05/18/2020,04:51,2867.25,2867.25,2866.00,2866.25,37,136,173.00
05/18/2020,04:52,2866.00,2866.50,2866.00,2866.25,141,59,200.00
05/18/2020,04:53,2866.50,2867.00,2866.50,2866.75,112,2,114.00
05/18/2020,04:54,2866.75,2867.50,2866.25,2867.25,132,196,328.00
05/18/2020,04:55,2867.50,2867.75,2867.50,2867.50,147,24,171.00
05/18/2020,04:56,2867.50,2868.25,2867.25,2867.50,209,72,281.00
05/18/2020,04:57,2867.25,2867.75,2867.25,2867.75,22,5,27.00
05/18/2020,04:58,2867.75,2868.00,2866.75,2866.75,31,141,172.00
05/18/2020,04:59,2866.50,2867.25,2866.50,2867.00,54,62,116.00
05/18/2020,05:00,2866.75,2866.75,2865.50,2865.75,34,99,133.00
05/18/2020,05:01,2866.00,2867.00,2866.00,2866.75,275,132,407.00
05/18/2020,05:02,2866.75,2867.50,2866.50,2867.25,178,161,339.00
05/18/2020,05:03,2867.50,2868.25,2866.75,2868.00,159,232,391.00
05/18/2020,05:04,2868.00,2868.25,2867.75,2868.25,120,32,152.00
05/18/2020,05:05,2868.25,2868.50,2866.75,2867.50,389,268,657.00
05/18/2020,05:06,2867.75,2869.75,2867.75,2868.75,539,301,840.00
05/18/2020,05:07,2869.00,2869.00,2868.00,2868.75,59,60,119.00
05/18/2020,05:08,2868.75,2869.25,2868.50,2868.75,166,130,296.00
05/18/2020,05:09,2868.75,2869.25,2868.25,2868.50,34,71,105.00
05/18/2020,05:10,2868.50,2869.00,2868.25,2868.50,86,79,165.00
05/18/2020,05:11,2868.75,2869.75,2868.75,2869.50,110,41,151.00
05/18/2020,05:12,2869.25,2869.50,2869.00,2869.50,34,37,71.00
05/18/2020,05:13,2869.50,2869.50,2869.00,2869.25,86,52,138.00
05/18/2020,05:14,2869.25,2869.75,2869.00,2869.50,72,18,90.00
05/18/2020,05:15,2869.75,2869.75,2869.00,2869.50,195,140,335.00
05/18/2020,05:16,2869.50,2869.75,2869.00,2869.25,23,41,64.00
05/18/2020,05:17,2869.25,2869.25,2868.25,2868.25,73,93,166.00
05/18/2020,05:18,2868.25,2869.25,2868.25,2869.25,98,26,124.00
05/18/2020,05:19,2869.00,2869.75,2868.50,2868.50,80,141,221.00
05/18/2020,05:20,2868.75,2869.00,2866.50,2866.75,118,244,362.00
05/18/2020,05:21,2866.75,2868.00,2866.75,2867.25,204,202,406.00
05/18/2020,05:22,2867.25,2867.50,2867.00,2867.25,79,51,130.00
05/18/2020,05:23,2867.00,2867.75,2866.25,2867.50,198,149,347.00
05/18/2020,05:24,2867.50,2868.25,2867.50,2867.75,47,111,158.00
05/18/2020,05:25,2867.75,2867.75,2867.00,2867.25,36,74,110.00
05/18/2020,05:26,2867.25,2867.25,2866.75,2867.00,26,130,156.00
05/18/2020,05:27,2866.75,2867.00,2866.50,2866.75,86,42,128.00
05/18/2020,05:28,2866.75,2867.50,2866.75,2867.25,81,45,126.00
05/18/2020,05:29,2867.25,2867.25,2866.50,2866.75,79,65,144.00
05/18/2020,05:30,2866.75,2867.50,2866.75,2866.75,150,122,272.00
05/18/2020,05:31,2867.00,2867.25,2866.00,2866.25,53,126,179.00
05/18/2020,05:32,2866.00,2866.00,2865.00,2865.75,122,171,293.00
05/18/2020,05:33,2865.75,2866.50,2865.75,2866.00,119,75,194.00
05/18/2020,05:34,2865.75,2866.25,2865.75,2866.00,61,108,169.00
05/18/2020,05:35,2866.00,2867.00,2866.00,2867.00,74,22,96.00
05/18/2020,05:36,2867.00,2867.75,2866.50,2867.50,332,109,441.00
05/18/2020,05:37,2867.75,2868.50,2867.25,2868.25,149,58,207.00
05/18/2020,05:38,2868.25,2868.50,2867.50,2867.75,21,61,82.00
05/18/2020,05:39,2868.00,2868.25,2867.75,2868.00,77,33,110.00
05/18/2020,05:40,2868.00,2868.25,2867.75,2868.25,62,2,64.00
05/18/2020,05:41,2868.25,2869.50,2868.25,2869.00,160,108,268.00
05/18/2020,05:42,2869.25,2871.25,2869.00,2870.50,532,139,671.00
05/18/2020,05:43,2870.75,2871.25,2870.50,2870.75,97,92,189.00
05/18/2020,05:44,2870.75,2871.00,2870.00,2870.50,135,261,396.00
05/18/2020,05:45,2870.50,2870.50,2869.50,2869.50,86,237,323.00
05/18/2020,05:46,2869.50,2869.75,2869.00,2869.25,71,267,338.00
05/18/2020,05:47,2869.25,2869.25,2869.00,2869.00,119,70,189.00
05/18/2020,05:48,2868.75,2869.00,2868.00,2868.75,101,41,142.00
05/18/2020,05:49,2869.00,2869.50,2869.00,2869.25,56,81,137.00
05/18/2020,05:50,2869.25,2869.50,2868.00,2868.50,101,134,235.00
05/18/2020,05:51,2868.75,2869.00,2868.50,2868.50,81,72,153.00
05/18/2020,05:52,2868.50,2869.50,2868.50,2869.50,111,17,128.00
05/18/2020,05:53,2869.50,2869.50,2868.75,2868.75,54,122,176.00
05/18/2020,05:54,2868.75,2869.25,2867.75,2869.00,89,177,266.00
05/18/2020,05:55,2869.00,2869.50,2868.75,2869.00,83,49,132.00
05/18/2020,05:56,2869.25,2869.50,2868.50,2869.00,104,197,301.00
05/18/2020,05:57,2869.25,2869.25,2869.00,2869.00,48,9,57.00
05/18/2020,05:58,2869.25,2869.50,2869.00,2869.50,35,45,80.00
05/18/2020,05:59,2869.50,2870.00,2869.00,2870.00,214,100,314.00
05/18/2020,06:00,2870.00,2873.25,2870.00,2872.75,917,406,1323.00
05/18/2020,06:01,2873.00,2873.50,2872.00,2872.25,385,274,659.00
05/18/2020,06:02,2872.50,2872.50,2871.50,2872.00,163,141,304.00
05/18/2020,06:03,2871.75,2872.00,2870.00,2870.25,17,287,304.00
05/18/2020,06:04,2870.25,2870.75,2870.00,2870.25,124,57,181.00
05/18/2020,06:05,2870.00,2870.75,2870.00,2870.25,96,64,160.00
05/18/2020,06:06,2870.50,2871.25,2870.25,2871.25,123,79,202.00
05/18/2020,06:07,2871.00,2871.25,2870.75,2870.75,89,107,196.00
05/18/2020,06:08,2870.75,2871.00,2870.50,2870.50,78,87,165.00
05/18/2020,06:09,2870.50,2871.00,2870.25,2870.50,140,88,228.00
05/18/2020,06:10,2870.50,2870.50,2869.75,2870.00,120,218,338.00
05/18/2020,06:11,2870.25,2870.75,2870.25,2870.50,114,36,150.00
05/18/2020,06:12,2870.25,2870.50,2869.75,2870.50,124,137,261.00
05/18/2020,06:13,2870.50,2872.50,2869.25,2870.50,745,571,1316.00
05/18/2020,06:14,2870.50,2870.75,2870.25,2870.50,76,170,246.00
05/18/2020,06:15,2870.25,2871.00,2870.00,2870.00,163,182,345.00
05/18/2020,06:16,2870.00,2871.75,2870.00,2871.75,378,63,441.00
05/18/2020,06:17,2871.50,2872.50,2871.25,2871.75,185,228,413.00
05/18/2020,06:18,2871.75,2872.25,2871.25,2871.25,74,100,174.00
05/18/2020,06:19,2871.50,2871.75,2871.25,2871.25,91,75,166.00
05/18/2020,06:20,2871.25,2872.75,2871.00,2872.25,260,163,423.00
05/18/2020,06:21,2872.25,2872.25,2870.75,2871.00,74,252,326.00
05/18/2020,06:22,2871.25,2871.50,2870.50,2871.25,129,90,219.00
05/18/2020,06:23,2871.25,2872.25,2871.25,2871.75,163,52,215.00
05/18/2020,06:24,2871.50,2872.25,2871.00,2871.00,72,148,220.00
05/18/2020,06:25,2871.25,2871.50,2871.00,2871.25,98,91,189.00
05/18/2020,06:26,2871.50,2871.75,2871.00,2871.25,95,94,189.00
05/18/2020,06:27,2871.50,2871.50,2871.00,2871.50,71,27,98.00
05/18/2020,06:28,2871.50,2872.00,2871.00,2871.50,132,167,299.00
05/18/2020,06:29,2871.50,2871.50,2870.75,2871.25,69,114,183.00
05/18/2020,06:30,2871.50,2871.75,2870.50,2871.00,123,149,272.00
05/18/2020,06:31,2871.25,2875.25,2871.25,2874.25,1387,816,2203.00
05/18/2020,06:32,2874.25,2874.25,2872.75,2873.00,191,244,435.00
05/18/2020,06:33,2873.00,2873.00,2871.75,2872.00,204,316,520.00
05/18/2020,06:34,2872.00,2872.75,2871.00,2871.25,214,328,542.00
05/18/2020,06:35,2871.50,2871.50,2869.25,2869.50,214,394,608.00
05/18/2020,06:36,2869.75,2872.75,2869.25,2871.25,1083,777,1860.00
05/18/2020,06:37,2871.00,2871.50,2870.25,2871.25,184,191,375.00
05/18/2020,06:38,2871.00,2872.00,2871.00,2871.50,137,129,266.00
05/18/2020,06:39,2871.75,2874.00,2871.50,2873.50,438,225,663.00
05/18/2020,06:40,2873.50,2874.75,2873.00,2874.75,270,198,468.00
05/18/2020,06:41,2874.50,2875.50,2874.00,2875.00,757,287,1044.00
05/18/2020,06:42,2875.00,2877.25,2874.50,2876.75,1032,439,1471.00
05/18/2020,06:43,2876.75,2877.25,2875.25,2877.00,514,467,981.00
05/18/2020,06:44,2877.00,2880.75,2877.00,2880.00,2115,781,2896.00
05/18/2020,06:45,2879.75,2882.25,2879.75,2880.00,1329,904,2233.00
05/18/2020,06:46,2880.00,2882.75,2880.00,2882.00,1453,623,2076.00
05/18/2020,06:47,2882.00,2883.50,2882.00,2883.25,506,523,1029.00
05/18/2020,06:48,2883.00,2885.25,2882.50,2884.75,1064,442,1506.00
05/18/2020,06:49,2884.50,2886.50,2884.50,2886.00,1059,1178,2237.00
05/18/2020,06:50,2885.75,2890.25,2885.50,2888.25,2070,1595,3665.00
05/18/2020,06:51,2888.25,2888.50,2887.00,2888.00,849,898,1747.00
05/18/2020,06:52,2888.00,2889.25,2887.75,2888.50,558,234,792.00
05/18/2020,06:53,2888.50,2890.75,2888.50,2889.25,847,1111,1958.00
05/18/2020,06:54,2889.00,2890.25,2888.50,2888.50,601,1099,1700.00
05/18/2020,06:55,2888.50,2889.00,2888.50,2889.00,513,717,1230.00
05/18/2020,06:56,2888.75,2890.00,2888.50,2889.50,743,739,1482.00
05/18/2020,06:57,2889.50,2890.50,2889.00,2889.50,640,604,1244.00
05/18/2020,06:58,2889.50,2889.50,2888.50,2889.00,354,520,874.00
05/18/2020,06:59,2889.00,2892.00,2889.00,2891.50,1439,877,2316.00
05/18/2020,07:00,2891.50,2894.00,2891.25,2892.50,1317,863,2180.00
05/18/2020,07:01,2892.50,2895.50,2892.25,2894.50,1646,1095,2741.00
05/18/2020,07:02,2894.50,2897.00,2893.50,2896.75,1911,1411,3322.00
05/18/2020,07:03,2896.75,2897.00,2895.50,2895.75,770,964,1734.00
05/18/2020,07:04,2895.75,2897.50,2895.00,2897.25,1177,537,1714.00
05/18/2020,07:05,2897.50,2897.75,2895.00,2895.25,466,944,1410.00
05/18/2020,07:06,2895.00,2895.50,2893.75,2895.00,905,930,1835.00
05/18/2020,07:07,2895.00,2896.75,2894.75,2896.50,602,392,994.00
05/18/2020,07:08,2896.50,2897.50,2896.00,2897.50,974,439,1413.00
05/18/2020,07:09,2897.25,2899.50,2897.00,2898.50,1786,1392,3178.00
05/18/2020,07:10,2898.50,2899.25,2898.00,2899.00,644,648,1292.00
05/18/2020,07:11,2899.00,2900.25,2898.00,2898.25,987,1149,2136.00
05/18/2020,07:12,2898.25,2899.75,2898.00,2898.00,926,630,1556.00
05/18/2020,07:13,2898.00,2900.75,2897.75,2900.50,1904,1189,3093.00
05/18/2020,07:14,2900.50,2901.25,2900.25,2900.75,847,670,1517.00
05/18/2020,07:15,2900.50,2901.25,2900.50,2901.00,483,510,993.00
05/18/2020,07:16,2901.25,2901.75,2900.25,2900.25,560,744,1304.00
05/18/2020,07:17,2900.00,2900.50,2899.50,2899.75,664,925,1589.00
05/18/2020,07:18,2899.75,2900.50,2899.50,2899.75,391,383,774.00
05/18/2020,07:19,2899.75,2901.50,2899.75,2901.50,536,400,936.00
05/18/2020,07:20,2901.50,2903.00,2901.25,2902.75,893,518,1411.00
05/18/2020,07:21,2902.50,2902.75,2900.50,2900.75,331,815,1146.00
05/18/2020,07:22,2901.00,2901.25,2900.00,2900.00,439,448,887.00
05/18/2020,07:23,2900.00,2900.25,2899.50,2899.75,457,537,994.00
05/18/2020,07:24,2899.75,2901.25,2899.50,2899.75,692,714,1406.00
05/18/2020,07:25,2900.00,2900.50,2899.50,2899.75,527,483,1010.00
05/18/2020,07:26,2899.75,2902.75,2899.50,2902.25,1101,957,2058.00
05/18/2020,07:27,2902.25,2902.25,2900.75,2900.75,506,575,1081.00
05/18/2020,07:28,2901.00,2903.50,2900.50,2903.50,1485,1093,2578.00
05/18/2020,07:29,2903.25,2908.75,2903.25,2908.75,3946,1731,5677.00
05/18/2020,07:30,2908.75,2909.00,2905.25,2906.00,1509,2336,3845.00
05/18/2020,07:31,2905.75,2906.25,2904.25,2905.00,1183,1247,2430.00
05/18/2020,07:32,2905.25,2906.00,2904.75,2905.75,367,238,605.00
05/18/2020,07:33,2905.50,2905.75,2903.00,2903.50,332,881,1213.00
05/18/2020,07:34,2903.50,2903.75,2902.50,2903.25,509,522,1031.00
05/18/2020,07:35,2903.00,2903.50,2902.50,2902.75,339,366,705.00
05/18/2020,07:36,2903.00,2903.50,2902.50,2903.25,386,321,707.00
05/18/2020,07:37,2903.00,2904.00,2903.00,2903.75,580,382,962.00
05/18/2020,07:38,2903.75,2906.25,2903.50,2904.75,947,676,1623.00
05/18/2020,07:39,2904.75,2905.00,2903.50,2904.25,491,881,1372.00
05/18/2020,07:40,2904.00,2904.25,2903.00,2903.75,364,505,869.00
05/18/2020,07:41,2904.00,2906.00,2903.75,2905.75,617,227,844.00
05/18/2020,07:42,2906.00,2906.75,2905.00,2906.50,467,372,839.00
05/18/2020,07:43,2906.50,2908.50,2906.25,2906.25,1165,804,1969.00
05/18/2020,07:44,2906.50,2908.25,2904.75,2906.50,758,880,1638.00
05/18/2020,07:45,2906.50,2908.50,2906.00,2907.75,730,572,1302.00
05/18/2020,07:46,2907.50,2908.50,2905.50,2905.50,542,758,1300.00
05/18/2020,07:47,2905.75,2906.00,2904.25,2904.75,424,657,1081.00
05/18/2020,07:48,2904.75,2905.00,2903.75,2904.00,496,600,1096.00
05/18/2020,07:49,2903.75,2905.00,2902.75,2904.25,509,568,1077.00
05/18/2020,07:50,2904.25,2905.00,2904.00,2904.25,369,242,611.00
05/18/2020,07:51,2904.25,2904.50,2902.75,2903.00,546,564,1110.00
05/18/2020,07:52,2903.25,2904.75,2902.75,2903.75,393,572,965.00
05/18/2020,07:53,2904.00,2905.00,2903.50,2904.25,268,164,432.00
05/18/2020,07:54,2904.00,2905.75,2903.75,2905.50,529,373,902.00
05/18/2020,07:55,2905.50,2906.25,2905.00,2905.50,372,395,767.00
05/18/2020,07:56,2905.75,2907.00,2905.25,2906.75,526,432,958.00
05/18/2020,07:57,2907.00,2907.25,2904.75,2906.50,504,546,1050.00
05/18/2020,07:58,2906.75,2907.25,2905.75,2907.00,344,376,720.00
05/18/2020,07:59,2906.75,2908.25,2906.75,2907.75,652,396,1048.00
05/18/2020,08:00,2907.75,2912.25,2907.50,2911.25,2245,1150,3395.00
05/18/2020,08:01,2911.25,2911.50,2907.25,2909.25,896,1181,2077.00
05/18/2020,08:02,2909.00,2909.25,2907.25,2907.50,558,914,1472.00
05/18/2020,08:03,2907.25,2907.75,2906.00,2907.00,601,721,1322.00
05/18/2020,08:04,2907.00,2909.25,2906.75,2908.00,1153,1213,2366.00
05/18/2020,08:05,2907.75,2907.75,2906.25,2907.50,294,613,907.00
05/18/2020,08:06,2907.50,2909.00,2906.75,2908.25,1152,883,2035.00
05/18/2020,08:07,2908.50,2910.25,2908.50,2909.25,1211,1121,2332.00
05/18/2020,08:08,2909.00,2909.25,2907.50,2908.50,285,632,917.00
05/18/2020,08:09,2908.75,2909.25,2907.25,2907.75,349,412,761.00
05/18/2020,08:10,2907.75,2908.50,2907.50,2907.75,290,278,568.00
05/18/2020,08:11,2908.00,2908.00,2906.75,2907.25,291,566,857.00
05/18/2020,08:12,2907.00,2908.50,2907.00,2907.75,531,435,966.00
05/18/2020,08:13,2908.00,2908.25,2907.00,2907.25,188,357,545.00
05/18/2020,08:14,2907.00,2907.50,2906.25,2907.25,504,453,957.00
05/18/2020,08:15,2907.25,2908.25,2906.75,2908.00,781,341,1122.00
05/18/2020,08:16,2908.00,2908.50,2906.75,2907.25,378,447,825.00
05/18/2020,08:17,2907.50,2907.75,2907.00,2907.25,218,344,562.00
05/18/2020,08:18,2907.50,2908.25,2907.25,2907.75,203,146,349.00
05/18/2020,08:19,2907.75,2908.50,2907.50,2907.50,414,306,720.00
05/18/2020,08:20,2907.75,2908.50,2906.75,2907.00,288,526,814.00
05/18/2020,08:21,2907.00,2908.25,2906.50,2907.00,543,363,906.00
05/18/2020,08:22,2907.00,2907.00,2903.75,2904.25,636,1459,2095.00
05/18/2020,08:23,2904.25,2904.50,2903.75,2904.25,381,521,902.00
05/18/2020,08:24,2904.25,2906.00,2904.00,2905.25,607,380,987.00
05/18/2020,08:25,2905.25,2906.25,2905.00,2906.25,426,299,725.00
05/18/2020,08:26,2906.25,2906.50,2905.75,2906.00,305,283,588.00
05/18/2020,08:27,2905.75,2906.75,2905.00,2905.25,432,418,850.00
05/18/2020,08:28,2905.25,2906.75,2905.25,2905.50,763,547,1310.00
05/18/2020,08:29,2905.50,2906.00,2904.00,2905.50,1300,1054,2354.00
05/18/2020,08:30,2905.50,2907.25,2904.75,2905.50,1521,1072,2593.00
05/18/2020,08:31,2905.50,2908.25,2902.75,2907.25,6493,6763,13256.00
05/18/2020,08:32,2907.25,2907.75,2903.75,2904.75,4543,4779,9322.00
05/18/2020,08:33,2905.00,2908.75,2905.00,2908.00,3684,3937,7621.00
05/18/2020,08:34,2908.00,2909.25,2906.50,2906.75,3334,3685,7019.00
05/18/2020,08:35,2906.75,2908.00,2904.50,2906.50,2545,3012,5557.00
05/18/2020,08:36,2906.50,2908.75,2904.50,2908.75,3468,3224,6692.00
05/18/2020,08:37,2909.00,2915.00,2908.75,2914.25,7076,4823,11899.00
05/18/2020,08:38,2914.00,2915.00,2911.75,2912.75,3250,4186,7436.00
05/18/2020,08:39,2912.75,2914.00,2910.50,2911.25,2215,2737,4952.00
05/18/2020,08:40,2911.50,2914.50,2911.50,2913.75,2200,2308,4508.00
05/18/2020,08:41,2913.75,2914.50,2913.00,2913.75,2664,2635,5299.00
05/18/2020,08:42,2913.75,2915.00,2912.75,2914.50,2027,2184,4211.00
05/18/2020,08:43,2914.50,2916.50,2912.75,2913.75,2873,3232,6105.00
05/18/2020,08:44,2914.00,2915.50,2913.00,2913.75,2355,2924,5279.00
05/18/2020,08:45,2914.00,2914.25,2911.00,2911.75,2612,2838,5450.00
05/18/2020,08:46,2911.75,2914.50,2911.50,2914.25,3264,2630,5894.00
05/18/2020,08:47,2914.25,2915.50,2913.00,2915.25,2582,2295,4877.00
05/18/2020,08:48,2915.25,2916.75,2915.00,2915.50,2414,2265,4679.00
05/18/2020,08:49,2915.50,2917.00,2914.75,2915.00,2843,2852,5695.00
05/18/2020,08:50,2915.25,2915.75,2911.50,2912.00,2333,3147,5480.00
05/18/2020,08:51,2912.00,2913.75,2910.75,2911.50,2504,2280,4784.00
05/18/2020,08:52,2911.50,2911.75,2910.00,2910.25,2458,2739,5197.00
05/18/2020,08:53,2910.00,2911.25,2909.75,2910.50,2057,2385,4442.00
05/18/2020,08:54,2910.50,2911.25,2904.00,2904.25,2922,5980,8902.00
05/18/2020,08:55,2904.50,2906.25,2904.25,2904.75,2789,2620,5409.00
05/18/2020,08:56,2904.50,2906.75,2902.00,2906.75,4153,3662,7815.00
05/18/2020,08:57,2907.00,2908.00,2905.75,2907.75,2066,1664,3730.00
05/18/2020,08:58,2907.75,2908.75,2907.00,2908.00,1607,2155,3762.00
05/18/2020,08:59,2907.75,2909.25,2907.00,2907.50,1366,1305,2671.00
05/18/2020,09:00,2907.50,2909.75,2906.75,2907.75,1623,1444,3067.00
05/18/2020,09:01,2907.75,2908.75,2906.50,2908.50,2256,1939,4195.00
05/18/2020,09:02,2908.50,2910.25,2907.50,2909.50,2681,2403,5084.00
05/18/2020,09:03,2909.50,2909.75,2907.00,2908.75,2459,2610,5069.00
05/18/2020,09:04,2909.00,2909.75,2906.00,2906.50,2692,2680,5372.00
05/18/2020,09:05,2906.75,2911.00,2906.75,2910.25,3070,2321,5391.00
05/18/2020,09:06,2910.25,2911.00,2908.50,2909.75,1840,2095,3935.00
05/18/2020,09:07,2909.75,2911.00,2908.25,2908.75,1411,1767,3178.00
05/18/2020,09:08,2908.75,2908.75,2905.00,2906.50,1821,2672,4493.00
05/18/2020,09:09,2906.50,2909.00,2906.25,2908.75,1751,1520,3271.00
05/18/2020,09:10,2908.75,2909.50,2907.75,2908.75,1676,2040,3716.00
05/18/2020,09:11,2908.75,2909.50,2906.50,2907.75,1590,1950,3540.00
05/18/2020,09:12,2907.75,2908.50,2906.75,2908.00,1504,1290,2794.00
05/18/2020,09:13,2908.00,2908.00,2904.00,2906.50,2734,3400,6134.00
05/18/2020,09:14,2906.50,2908.00,2905.75,2907.00,1637,1535,3172.00
05/18/2020,09:15,2907.00,2907.00,2904.50,2905.75,1509,1214,2723.00
05/18/2020,09:16,2905.75,2907.25,2904.50,2907.00,1798,1513,3311.00
05/18/2020,09:17,2906.75,2908.75,2906.75,2908.75,3029,2104,5133.00
05/18/2020,09:18,2908.75,2910.50,2908.25,2909.25,2792,2771,5563.00
05/18/2020,09:19,2909.00,2911.00,2908.50,2910.75,2720,2055,4775.00
05/18/2020,09:20,2910.75,2911.50,2909.00,2911.25,2079,1673,3752.00
05/18/2020,09:21,2911.00,2912.25,2910.50,2911.25,1906,2106,4012.00
05/18/2020,09:22,2911.25,2911.75,2910.25,2911.00,1529,1647,3176.00
05/18/2020,09:23,2911.25,2911.75,2909.50,2911.50,2154,1573,3727.00
05/18/2020,09:24,2911.50,2911.50,2908.75,2910.50,1309,2265,3574.00
05/18/2020,09:25,2910.50,2911.25,2909.50,2910.50,1208,1535,2743.00
05/18/2020,09:26,2910.25,2912.00,2910.25,2910.75,1233,1356,2589.00
05/18/2020,09:27,2910.75,2911.50,2910.25,2911.50,1321,924,2245.00
05/18/2020,09:28,2911.50,2912.25,2910.75,2912.00,1345,916,2261.00
05/18/2020,09:29,2911.75,2912.00,2908.75,2910.25,1116,1586,2702.00
05/18/2020,09:30,2910.25,2911.75,2908.25,2908.25,979,1770,2749.00
05/18/2020,09:31,2908.25,2911.50,2908.25,2910.25,1946,1860,3806.00
05/18/2020,09:32,2910.25,2912.00,2910.25,2911.25,1754,1546,3300.00
05/18/2020,09:33,2911.25,2912.00,2910.25,2911.25,1480,1523,3003.00
05/18/2020,09:34,2911.50,2912.00,2910.25,2911.75,1205,1001,2206.00
05/18/2020,09:35,2911.75,2913.50,2911.75,2913.25,2117,1674,3791.00
05/18/2020,09:36,2913.50,2913.50,2911.50,2911.50,1591,2094,3685.00
05/18/2020,09:37,2911.75,2912.50,2910.00,2912.25,1387,1673,3060.00
05/18/2020,09:38,2912.25,2914.00,2911.75,2913.75,1412,1360,2772.00
05/18/2020,09:39,2913.50,2914.25,2913.00,2914.25,833,738,1571.00
05/18/2020,09:40,2914.25,2915.00,2913.50,2914.75,1327,1039,2366.00
05/18/2020,09:41,2914.75,2916.00,2914.50,2916.00,1992,1642,3634.00
05/18/2020,09:42,2915.75,2918.00,2915.75,2916.00,2770,2655,5425.00
05/18/2020,09:43,2916.25,2917.50,2915.75,2916.25,1992,1573,3565.00
05/18/2020,09:44,2916.00,2917.50,2915.50,2917.25,2007,2156,4163.00
05/18/2020,09:45,2917.00,2917.75,2916.25,2917.00,1460,1468,2928.00
05/18/2020,09:46,2917.00,2917.50,2916.00,2917.00,1345,1228,2573.00
05/18/2020,09:47,2917.00,2918.00,2916.25,2917.00,1324,1139,2463.00
05/18/2020,09:48,2917.25,2917.50,2916.00,2916.25,926,1121,2047.00
05/18/2020,09:49,2916.25,2917.50,2916.00,2917.00,1228,1031,2259.00
05/18/2020,09:50,2917.00,2919.75,2917.00,2919.00,3912,2018,5930.00
05/18/2020,09:51,2919.25,2922.25,2919.00,2920.50,3420,3218,6638.00
05/18/2020,09:52,2920.50,2921.50,2920.00,2921.25,1402,2040,3442.00
05/18/2020,09:53,2921.25,2921.25,2919.75,2920.25,1184,1854,3038.00
05/18/2020,09:54,2920.50,2920.75,2919.25,2919.25,1089,1758,2847.00
05/18/2020,09:55,2919.50,2920.00,2918.50,2919.00,1219,1564,2783.00
05/18/2020,09:56,2919.00,2920.25,2918.25,2920.00,2248,1277,3525.00
05/18/2020,09:57,2920.25,2921.00,2920.00,2920.50,1070,1137,2207.00
05/18/2020,09:58,2920.50,2921.00,2920.00,2920.75,1013,836,1849.00
05/18/2020,09:59,2920.75,2921.50,2920.00,2920.50,1258,1403,2661.00
05/18/2020,10:00,2920.50,2921.50,2920.00,2920.75,1173,1413,2586.00
05/18/2020,10:01,2920.75,2921.75,2920.25,2920.75,1344,2403,3747.00
05/18/2020,10:02,2921.00,2922.75,2920.75,2922.00,2107,1287,3394.00
05/18/2020,10:03,2922.00,2923.00,2921.75,2922.25,1302,1551,2853.00
05/18/2020,10:04,2922.25,2923.50,2921.25,2923.25,2278,1343,3621.00
05/18/2020,10:05,2923.25,2923.50,2922.75,2923.25,1215,1096,2311.00
05/18/2020,10:06,2923.25,2923.75,2923.00,2923.50,1989,1506,3495.00
05/18/2020,10:07,2923.75,2924.25,2923.00,2923.25,1494,1896,3390.00
05/18/2020,10:08,2923.25,2924.00,2922.75,2924.00,1542,1055,2597.00
05/18/2020,10:09,2924.00,2924.50,2923.50,2924.25,1252,1375,2627.00
05/18/2020,10:10,2924.50,2924.75,2924.00,2924.25,931,1471,2402.00
05/18/2020,10:11,2924.25,2924.50,2923.00,2923.00,1019,1839,2858.00
05/18/2020,10:12,2923.25,2923.50,2921.00,2922.00,1868,2198,4066.00
05/18/2020,10:13,2922.00,2922.75,2921.50,2922.75,1284,1225,2509.00
05/18/2020,10:14,2923.00,2924.25,2922.75,2923.75,2176,1253,3429.00
05/18/2020,10:15,2923.75,2924.00,2922.25,2923.00,1267,1222,2489.00
05/18/2020,10:16,2923.25,2924.75,2922.75,2923.50,2144,2626,4770.00
05/18/2020,10:17,2923.50,2925.75,2923.50,2924.50,2934,2693,5627.00
05/18/2020,10:18,2924.50,2926.00,2923.75,2925.50,2899,2634,5533.00
05/18/2020,10:19,2925.50,2926.25,2925.00,2926.25,1732,1278,3010.00
05/18/2020,10:20,2926.25,2927.50,2925.50,2927.25,2417,1528,3945.00
05/18/2020,10:21,2927.25,2928.25,2927.00,2927.75,2734,2343,5077.00
05/18/2020,10:22,2927.75,2928.50,2927.25,2927.75,1517,2397,3914.00
05/18/2020,10:23,2928.00,2929.00,2927.25,2929.00,3506,2729,6235.00
05/18/2020,10:24,2929.00,2930.25,2928.75,2929.75,2304,2124,4428.00
05/18/2020,10:25,2929.75,2930.75,2929.00,2930.00,3299,2095,5394.00
05/18/2020,10:26,2930.25,2931.25,2930.00,2930.00,2186,2693,4879.00
05/18/2020,10:27,2930.25,2930.25,2929.25,2930.00,1897,1445,3342.00
05/18/2020,10:28,2930.00,2930.50,2928.50,2929.00,1679,2469,4148.00
05/18/2020,10:29,2929.00,2929.50,2927.50,2928.00,1667,2333,4000.00
05/18/2020,10:30,2928.00,2928.00,2926.25,2927.75,2312,2504,4816.00
05/18/2020,10:31,2928.00,2928.50,2926.25,2926.50,1482,2418,3900.00
05/18/2020,10:32,2926.25,2928.50,2926.00,2927.50,2390,1212,3602.00
05/18/2020,10:33,2927.50,2927.75,2926.50,2927.25,1183,1831,3014.00
05/18/2020,10:34,2927.25,2927.50,2926.50,2926.50,1181,1963,3144.00
05/18/2020,10:35,2926.75,2927.75,2926.50,2927.50,1143,1579,2722.00
05/18/2020,10:36,2927.50,2928.50,2927.00,2928.25,2300,1791,4091.00
05/18/2020,10:37,2928.50,2929.00,2925.25,2926.00,1787,2848,4635.00
05/18/2020,10:38,2926.00,2927.00,2925.50,2926.00,1302,1620,2922.00
05/18/2020,10:39,2926.00,2926.00,2925.00,2925.00,1467,1566,3033.00
05/18/2020,10:40,2925.25,2926.00,2924.75,2925.50,1714,1563,3277.00
05/18/2020,10:41,2925.50,2928.50,2925.25,2928.00,2976,1432,4408.00
05/18/2020,10:42,2928.00,2929.75,2928.00,2928.75,2396,2011,4407.00
05/18/2020,10:43,2929.00,2930.25,2928.50,2929.25,1730,1447,3177.00
05/18/2020,10:44,2929.25,2929.25,2926.75,2928.25,1495,1796,3291.00
05/18/2020,10:45,2928.50,2928.50,2926.50,2927.00,921,1709,2630.00
05/18/2020,10:46,2926.75,2927.50,2925.00,2925.50,1656,2565,4221.00
05/18/2020,10:47,2925.50,2926.50,2925.25,2926.25,1810,1800,3610.00
05/18/2020,10:48,2926.25,2926.50,2925.00,2926.00,1218,1118,2336.00
05/18/2020,10:49,2926.25,2926.50,2925.00,2925.25,1777,1452,3229.00
05/18/2020,10:50,2925.00,2925.50,2924.25,2924.75,1497,2404,3901.00
05/18/2020,10:51,2925.00,2926.50,2924.50,2926.00,2312,1592,3904.00
05/18/2020,10:52,2926.00,2927.00,2925.00,2925.25,1311,1561,2872.00
05/18/2020,10:53,2925.25,2925.75,2924.25,2924.25,1082,1557,2639.00
05/18/2020,10:54,2924.25,2924.25,2923.00,2923.50,1927,2072,3999.00
05/18/2020,10:55,2923.50,2925.25,2923.00,2924.75,1338,1183,2521.00
05/18/2020,10:56,2924.75,2926.00,2924.25,2925.00,1178,916,2094.00
05/18/2020,10:57,2925.00,2925.50,2924.25,2925.00,934,815,1749.00
05/18/2020,10:58,2925.25,2926.25,2925.25,2926.00,752,789,1541.00
05/18/2020,10:59,2926.00,2926.00,2924.75,2925.50,1194,986,2180.00
05/18/2020,11:00,2925.50,2926.75,2925.25,2926.00,1919,1573,3492.00
05/18/2020,11:01,2925.75,2926.00,2924.00,2925.50,2114,1994,4108.00
05/18/2020,11:02,2925.75,2926.75,2925.25,2926.75,1457,1554,3011.00
05/18/2020,11:03,2926.75,2926.75,2925.25,2925.25,926,1824,2750.00
05/18/2020,11:04,2925.25,2925.50,2923.25,2925.25,1441,1762,3203.00
05/18/2020,11:05,2925.25,2925.25,2924.25,2924.50,783,1360,2143.00
05/18/2020,11:06,2924.75,2925.50,2923.75,2924.75,1204,1355,2559.00
05/18/2020,11:07,2924.75,2926.00,2924.00,2925.25,1042,885,1927.00
05/18/2020,11:08,2925.25,2926.75,2925.00,2926.50,1497,745,2242.00
05/18/2020,11:09,2926.75,2928.25,2926.00,2926.75,1987,1291,3278.00
05/18/2020,11:10,2927.00,2927.25,2925.50,2925.75,938,823,1761.00
05/18/2020,11:11,2925.75,2926.00,2924.50,2925.00,781,1188,1969.00
05/18/2020,11:12,2925.00,2925.25,2924.00,2924.75,590,1017,1607.00
05/18/2020,11:13,2924.75,2924.75,2923.25,2923.75,691,1082,1773.00
05/18/2020,11:14,2924.00,2924.50,2923.50,2924.00,510,777,1287.00
05/18/2020,11:15,2924.25,2924.75,2923.00,2923.25,527,927,1454.00
05/18/2020,11:16,2923.25,2925.25,2922.50,2925.25,1609,1314,2923.00
05/18/2020,11:17,2925.00,2926.00,2924.25,2924.75,973,918,1891.00
05/18/2020,11:18,2924.75,2926.00,2924.50,2925.00,530,722,1252.00
05/18/2020,11:19,2925.00,2925.00,2922.75,2923.00,653,967,1620.00
05/18/2020,11:20,2923.25,2923.25,2922.00,2922.25,770,1537,2307.00
05/18/2020,11:21,2922.25,2923.00,2922.00,2922.25,610,878,1488.00
05/18/2020,11:22,2922.50,2924.25,2922.25,2923.25,1423,912,2335.00
05/18/2020,11:23,2923.25,2924.00,2922.75,2923.50,870,945,1815.00
05/18/2020,11:24,2923.50,2923.50,2922.25,2923.50,1273,1353,2626.00
05/18/2020,11:25,2923.25,2923.75,2923.00,2923.25,686,642,1328.00
05/18/2020,11:26,2923.25,2924.00,2923.25,2923.75,651,632,1283.00
05/18/2020,11:27,2923.75,2924.75,2923.50,2924.00,751,745,1496.00
05/18/2020,11:28,2924.00,2925.50,2923.75,2925.00,693,777,1470.00
05/18/2020,11:29,2925.25,2925.50,2924.50,2925.25,735,811,1546.00
05/18/2020,11:30,2925.25,2926.00,2924.75,2925.50,899,586,1485.00
05/18/2020,11:31,2925.75,2925.75,2924.50,2924.75,393,686,1079.00
05/18/2020,11:32,2924.75,2926.00,2924.75,2925.75,417,619,1036.00
05/18/2020,11:33,2925.50,2925.75,2924.50,2925.00,643,711,1354.00
05/18/2020,11:34,2925.00,2925.50,2924.50,2924.75,215,411,626.00
05/18/2020,11:35,2925.00,2925.00,2924.00,2924.25,721,520,1241.00
05/18/2020,11:36,2924.25,2925.50,2923.50,2923.75,472,913,1385.00
05/18/2020,11:37,2924.00,2925.50,2924.00,2924.50,639,884,1523.00
05/18/2020,11:38,2924.75,2925.25,2924.00,2924.25,290,448,738.00
05/18/2020,11:39,2924.50,2925.00,2924.00,2924.50,524,314,838.00
05/18/2020,11:40,2924.75,2925.50,2924.50,2925.25,548,448,996.00
05/18/2020,11:41,2925.25,2926.00,2923.00,2923.75,1082,1519,2601.00
05/18/2020,11:42,2924.00,2924.25,2921.50,2922.50,1617,2712,4329.00
05/18/2020,11:43,2922.50,2923.25,2922.00,2922.25,446,879,1325.00
05/18/2020,11:44,2922.25,2922.50,2921.50,2922.50,779,1073,1852.00
05/18/2020,11:45,2922.50,2923.25,2922.25,2923.25,790,879,1669.00
05/18/2020,11:46,2923.25,2923.75,2921.75,2922.00,822,974,1796.00
05/18/2020,11:47,2922.00,2922.50,2921.00,2921.25,594,897,1491.00
05/18/2020,11:48,2921.25,2922.00,2920.75,2921.25,980,906,1886.00
05/18/2020,11:49,2921.00,2922.25,2920.75,2922.25,1105,729,1834.00
05/18/2020,11:50,2922.00,2922.50,2921.25,2922.50,643,626,1269.00
05/18/2020,11:51,2922.50,2923.75,2922.50,2923.25,831,915,1746.00
05/18/2020,11:52,2923.50,2924.25,2923.25,2924.25,781,305,1086.00
05/18/2020,11:53,2924.25,2924.75,2924.00,2924.75,862,711,1573.00
05/18/2020,11:54,2924.50,2924.75,2923.50,2923.75,499,550,1049.00
05/18/2020,11:55,2923.75,2924.00,2923.00,2923.50,323,759,1082.00
05/18/2020,11:56,2923.25,2924.50,2923.00,2923.75,714,648,1362.00
05/18/2020,11:57,2923.50,2924.00,2923.25,2923.25,177,647,824.00
05/18/2020,11:58,2923.50,2924.75,2923.25,2924.25,730,792,1522.00
05/18/2020,11:59,2924.25,2924.50,2923.25,2923.25,707,881,1588.00
05/18/2020,12:00,2923.25,2924.00,2922.50,2923.50,830,937,1767.00
05/18/2020,12:01,2923.75,2924.75,2923.00,2924.50,831,721,1552.00
05/18/2020,12:02,2924.50,2926.75,2924.50,2926.75,1822,898,2720.00
05/18/2020,12:03,2926.75,2927.50,2926.25,2927.00,1240,1052,2292.00
05/18/2020,12:04,2927.00,2927.25,2926.50,2927.00,580,558,1138.00
05/18/2020,12:05,2927.00,2927.75,2927.00,2927.75,791,766,1557.00
05/18/2020,12:06,2927.50,2927.75,2927.00,2927.25,248,1111,1359.00
05/18/2020,12:07,2927.25,2928.25,2926.75,2927.75,1066,794,1860.00
05/18/2020,12:08,2927.50,2928.50,2927.00,2927.50,2069,999,3068.00
05/18/2020,12:09,2927.50,2928.25,2927.00,2928.00,578,585,1163.00
05/18/2020,12:10,2927.75,2928.25,2927.50,2927.50,481,517,998.00
05/18/2020,12:11,2927.25,2928.00,2927.00,2928.00,550,584,1134.00
05/18/2020,12:12,2928.00,2928.75,2928.00,2928.50,1285,1097,2382.00
05/18/2020,12:13,2928.50,2929.00,2927.00,2927.25,707,1357,2064.00
05/18/2020,12:14,2927.50,2928.00,2926.50,2927.75,1092,956,2048.00
05/18/2020,12:15,2927.75,2929.25,2927.75,2929.00,1060,882,1942.00
05/18/2020,12:16,2929.00,2929.50,2928.00,2928.25,644,811,1455.00
05/18/2020,12:17,2928.25,2928.75,2927.25,2928.75,608,693,1301.00
05/18/2020,12:18,2928.75,2929.75,2928.25,2929.50,1481,820,2301.00
05/18/2020,12:19,2929.50,2930.00,2928.75,2929.50,596,457,1053.00
05/18/2020,12:20,2929.50,2930.50,2929.00,2930.25,1060,773,1833.00
05/18/2020,12:21,2930.00,2930.50,2929.25,2930.25,637,826,1463.00
05/18/2020,12:22,2930.25,2931.00,2929.50,2930.75,718,796,1514.00
05/18/2020,12:23,2930.75,2932.00,2930.50,2931.75,1766,1374,3140.00
05/18/2020,12:24,2932.00,2932.00,2931.25,2931.75,502,488,990.00
05/18/2020,12:25,2931.50,2932.25,2931.00,2931.50,616,975,1591.00
05/18/2020,12:26,2931.50,2932.00,2931.00,2931.00,698,1101,1799.00
05/18/2020,12:27,2931.00,2931.00,2930.25,2930.75,689,867,1556.00
05/18/2020,12:28,2930.75,2931.75,2930.50,2931.75,830,388,1218.00
05/18/2020,12:29,2931.75,2932.75,2931.50,2932.75,2042,1087,3129.00
05/18/2020,12:30,2932.50,2933.25,2932.00,2933.25,1402,1378,2780.00
05/18/2020,12:31,2933.25,2933.50,2931.25,2933.00,1923,1631,3554.00
05/18/2020,12:32,2933.00,2933.50,2932.00,2933.00,929,1014,1943.00
05/18/2020,12:33,2933.00,2933.50,2931.75,2932.25,775,927,1702.00
05/18/2020,12:34,2932.25,2932.50,2931.75,2931.75,403,776,1179.00
05/18/2020,12:35,2931.75,2932.00,2930.25,2930.75,795,1801,2596.00
05/18/2020,12:36,2930.75,2932.00,2930.75,2931.50,796,813,1609.00
05/18/2020,12:37,2931.25,2931.50,2930.50,2931.00,907,590,1497.00
05/18/2020,12:38,2930.75,2932.00,2930.50,2932.00,734,473,1207.00
05/18/2020,12:39,2932.00,2932.00,2930.75,2931.00,248,581,829.00
05/18/2020,12:40,2931.25,2931.75,2930.50,2931.75,482,394,876.00
05/18/2020,12:41,2931.50,2931.75,2930.75,2931.00,631,1271,1902.00
05/18/2020,12:42,2931.00,2931.50,2930.25,2930.75,446,478,924.00
05/18/2020,12:43,2930.75,2930.75,2929.25,2929.25,497,1317,1814.00
05/18/2020,12:44,2929.25,2930.50,2929.25,2930.50,657,350,1007.00
05/18/2020,12:45,2930.25,2930.75,2929.25,2929.50,350,799,1149.00
05/18/2020,12:46,2929.50,2930.25,2929.25,2929.75,282,658,940.00
05/18/2020,12:47,2929.75,2930.50,2929.00,2930.50,543,524,1067.00
05/18/2020,12:48,2930.50,2931.25,2929.75,2931.25,562,362,924.00
05/18/2020,12:49,2931.25,2932.50,2931.00,2931.50,1100,698,1798.00
05/18/2020,12:50,2931.50,2931.75,2930.25,2930.50,748,743,1491.00
05/18/2020,12:51,2930.50,2931.25,2930.25,2930.50,536,520,1056.00
05/18/2020,12:52,2930.50,2931.50,2929.75,2930.00,490,967,1457.00
05/18/2020,12:53,2929.75,2930.25,2928.75,2928.75,778,1536,2314.00
05/18/2020,12:54,2929.00,2930.50,2929.00,2930.25,1537,909,2446.00
05/18/2020,12:55,2930.25,2931.50,2930.00,2931.25,1585,672,2257.00
05/18/2020,12:56,2931.25,2931.75,2930.25,2930.50,799,818,1617.00
05/18/2020,12:57,2930.50,2931.00,2930.00,2930.75,755,359,1114.00
05/18/2020,12:58,2931.00,2932.25,2931.00,2931.25,1002,855,1857.00
05/18/2020,12:59,2931.25,2931.75,2930.50,2931.25,394,575,969.00
05/18/2020,13:00,2931.25,2931.50,2930.50,2931.50,303,417,720.00
05/18/2020,13:01,2931.50,2932.25,2931.00,2931.75,1193,850,2043.00
05/18/2020,13:02,2932.00,2932.75,2931.75,2932.25,545,597,1142.00
05/18/2020,13:03,2932.25,2932.50,2930.50,2930.75,400,1257,1657.00
05/18/2020,13:04,2931.00,2933.25,2930.75,2932.75,1314,577,1891.00
05/18/2020,13:05,2933.00,2935.00,2932.75,2934.25,2559,1990,4549.00
05/18/2020,13:06,2934.25,2934.75,2933.75,2934.00,817,1884,2701.00
05/18/2020,13:07,2934.00,2934.00,2932.00,2932.25,701,1246,1947.00
05/18/2020,13:08,2932.50,2933.25,2932.25,2933.00,842,553,1395.00
05/18/2020,13:09,2933.00,2933.25,2931.50,2931.50,363,761,1124.00
05/18/2020,13:10,2931.50,2931.50,2930.50,2931.00,545,1080,1625.00
05/18/2020,13:11,2931.25,2931.25,2929.75,2930.75,745,673,1418.00
05/18/2020,13:12,2930.75,2930.75,2929.75,2930.25,217,692,909.00
05/18/2020,13:13,2930.00,2931.75,2930.00,2931.50,955,720,1675.00
05/18/2020,13:14,2931.50,2931.75,2930.50,2931.50,381,637,1018.00
05/18/2020,13:15,2931.50,2932.50,2931.00,2932.00,795,716,1511.00
05/18/2020,13:16,2932.00,2932.50,2932.00,2932.25,437,453,890.00
05/18/2020,13:17,2932.25,2932.75,2931.75,2932.00,285,580,865.00
05/18/2020,13:18,2932.00,2932.75,2931.00,2931.25,681,1327,2008.00
05/18/2020,13:19,2931.25,2931.50,2930.75,2931.25,782,895,1677.00
05/18/2020,13:20,2931.50,2931.50,2929.75,2930.50,702,933,1635.00
05/18/2020,13:21,2930.50,2932.25,2930.50,2931.00,786,544,1330.00
05/18/2020,13:22,2931.00,2931.25,2929.50,2929.75,562,880,1442.00
05/18/2020,13:23,2929.50,2930.50,2929.50,2929.75,785,652,1437.00
05/18/2020,13:24,2930.00,2931.50,2929.75,2931.25,975,730,1705.00
05/18/2020,13:25,2931.25,2931.50,2930.00,2930.00,691,982,1673.00
05/18/2020,13:26,2930.25,2931.50,2929.50,2931.00,855,765,1620.00
05/18/2020,13:27,2931.25,2932.25,2931.00,2931.50,1430,835,2265.00
05/18/2020,13:28,2931.50,2932.75,2931.50,2932.25,1182,1020,2202.00
05/18/2020,13:29,2932.25,2933.00,2931.25,2931.50,880,1037,1917.00
05/18/2020,13:30,2931.75,2933.00,2931.50,2932.00,2654,1903,4557.00
05/18/2020,13:31,2932.25,2933.50,2931.50,2933.25,1856,1306,3162.00
05/18/2020,13:32,2933.25,2933.50,2932.75,2933.00,866,838,1704.00
05/18/2020,13:33,2933.00,2934.25,2933.00,2934.00,996,390,1386.00
05/18/2020,13:34,2933.75,2933.75,2933.00,2933.25,893,736,1629.00
05/18/2020,13:35,2933.25,2933.50,2932.75,2933.25,918,804,1722.00
05/18/2020,13:36,2933.25,2934.25,2932.75,2933.75,1460,1024,2484.00
05/18/2020,13:37,2933.75,2933.75,2932.25,2932.25,819,987,1806.00
05/18/2020,13:38,2932.25,2933.00,2931.50,2932.25,715,896,1611.00
05/18/2020,13:39,2932.25,2932.75,2931.75,2932.25,858,916,1774.00
05/18/2020,13:40,2932.50,2933.50,2932.25,2933.50,1030,465,1495.00
05/18/2020,13:41,2933.25,2934.00,2932.25,2932.25,1224,2203,3427.00
05/18/2020,13:42,2932.50,2934.25,2932.50,2933.75,1116,859,1975.00
05/18/2020,13:43,2934.00,2934.75,2933.75,2934.50,1467,1172,2639.00
05/18/2020,13:44,2934.25,2935.25,2934.25,2935.25,1782,1326,3108.00
05/18/2020,13:45,2935.25,2936.25,2935.00,2935.75,2006,1370,3376.00
05/18/2020,13:46,2935.75,2935.75,2934.75,2934.75,889,1043,1932.00
05/18/2020,13:47,2934.75,2935.00,2933.50,2934.75,1015,642,1657.00
05/18/2020,13:48,2934.50,2935.25,2933.75,2934.00,914,1613,2527.00
05/18/2020,13:49,2934.00,2934.75,2933.00,2933.25,786,1340,2126.00
05/18/2020,13:50,2933.25,2933.50,2932.25,2933.00,491,1157,1648.00
05/18/2020,13:51,2932.75,2933.50,2931.50,2932.50,1087,960,2047.00
05/18/2020,13:52,2932.75,2933.00,2931.50,2931.75,505,657,1162.00
05/18/2020,13:53,2932.00,2932.00,2929.75,2929.75,653,1523,2176.00
05/18/2020,13:54,2929.75,2931.25,2929.50,2931.00,967,575,1542.00
05/18/2020,13:55,2931.00,2933.25,2931.00,2933.00,1480,745,2225.00
05/18/2020,13:56,2933.25,2933.25,2932.00,2933.00,663,487,1150.00
05/18/2020,13:57,2933.25,2933.75,2932.50,2933.25,808,672,1480.00
05/18/2020,13:58,2933.25,2933.50,2931.50,2931.50,896,1426,2322.00
05/18/2020,13:59,2931.50,2932.75,2930.75,2931.75,724,954,1678.00
05/18/2020,14:00,2931.75,2933.75,2931.75,2932.25,1511,1022,2533.00
05/18/2020,14:01,2932.50,2934.25,2932.00,2934.00,2537,1110,3647.00
05/18/2020,14:02,2934.00,2934.75,2933.25,2933.50,665,1027,1692.00
05/18/2020,14:03,2933.75,2934.50,2933.50,2934.00,870,802,1672.00
05/18/2020,14:04,2934.25,2935.50,2934.00,2935.25,890,1053,1943.00
05/18/2020,14:05,2935.25,2935.50,2934.00,2934.25,602,890,1492.00
05/18/2020,14:06,2934.25,2934.25,2932.75,2933.75,752,1175,1927.00
05/18/2020,14:07,2933.75,2934.00,2932.50,2933.50,812,755,1567.00
05/18/2020,14:08,2933.50,2934.25,2932.75,2933.75,991,1299,2290.00
05/18/2020,14:09,2933.75,2934.75,2933.00,2933.75,899,935,1834.00
05/18/2020,14:10,2933.75,2934.50,2933.00,2933.50,769,1725,2494.00
05/18/2020,14:11,2933.50,2933.50,2931.25,2932.00,1154,1570,2724.00
05/18/2020,14:12,2932.00,2933.50,2931.75,2932.00,1333,1287,2620.00
05/18/2020,14:13,2931.75,2932.25,2930.00,2930.75,1382,2331,3713.00
05/18/2020,14:14,2931.00,2931.50,2929.50,2931.50,1371,2070,3441.00
05/18/2020,14:15,2931.50,2933.00,2931.50,2932.50,1529,1479,3008.00
05/18/2020,14:16,2932.75,2933.00,2930.00,2930.50,917,1471,2388.00
05/18/2020,14:17,2930.50,2931.75,2929.75,2930.00,1219,1286,2505.00
05/18/2020,14:18,2930.00,2931.25,2929.75,2930.25,1230,595,1825.00
05/18/2020,14:19,2930.25,2930.75,2929.00,2930.25,1511,1646,3157.00
05/18/2020,14:20,2930.25,2932.25,2930.25,2931.25,1793,888,2681.00
05/18/2020,14:21,2931.50,2932.25,2930.75,2931.50,955,700,1655.00
05/18/2020,14:22,2931.50,2933.25,2931.50,2933.00,1198,1175,2373.00
05/18/2020,14:23,2933.00,2933.50,2931.75,2931.75,918,1616,2534.00
05/18/2020,14:24,2931.50,2932.50,2931.50,2931.75,681,1106,1787.00
05/18/2020,14:25,2931.75,2932.00,2930.00,2931.25,1104,1067,2171.00
05/18/2020,14:26,2931.50,2932.25,2931.00,2931.75,1236,1095,2331.00
05/18/2020,14:27,2931.75,2933.00,2931.75,2932.75,1574,1256,2830.00
05/18/2020,14:28,2932.75,2933.25,2931.50,2933.25,1133,1196,2329.00
05/18/2020,14:29,2933.00,2934.00,2932.50,2932.75,995,1250,2245.00
05/18/2020,14:30,2933.00,2934.00,2932.00,2933.25,1872,1257,3129.00
05/18/2020,14:31,2933.25,2937.25,2933.00,2936.75,4408,2606,7014.00
05/18/2020,14:32,2936.75,2937.25,2935.50,2936.25,1486,2104,3590.00
05/18/2020,14:33,2936.25,2937.25,2936.25,2936.75,1739,1722,3461.00
05/18/2020,14:34,2937.00,2938.25,2937.00,2937.50,2426,1858,4284.00
05/18/2020,14:35,2937.50,2938.00,2937.00,2937.75,1705,1270,2975.00
05/18/2020,14:36,2938.00,2938.50,2936.50,2938.00,2108,2234,4342.00
05/18/2020,14:37,2938.00,2939.25,2936.50,2937.75,2259,2504,4763.00
05/18/2020,14:38,2937.75,2938.00,2936.50,2937.25,1287,1157,2444.00
05/18/2020,14:39,2937.25,2938.00,2936.50,2938.00,1688,1695,3383.00
05/18/2020,14:40,2938.00,2939.25,2937.75,2938.25,1664,1846,3510.00
05/18/2020,14:41,2938.50,2940.00,2937.50,2939.25,3481,2226,5707.00
05/18/2020,14:42,2939.50,2939.75,2938.25,2938.50,1081,2091,3172.00
05/18/2020,14:43,2938.25,2939.25,2937.75,2938.75,1041,1211,2252.00
05/18/2020,14:44,2939.00,2939.75,2938.75,2939.50,1450,1265,2715.00
05/18/2020,14:45,2939.50,2940.25,2939.25,2939.25,2601,2437,5038.00
05/18/2020,14:46,2939.25,2940.25,2937.50,2938.75,2423,3475,5898.00
05/18/2020,14:47,2938.75,2941.50,2938.75,2941.00,3823,2509,6332.00
05/18/2020,14:48,2941.00,2941.75,2939.75,2941.75,2298,3298,5596.00
05/18/2020,14:49,2941.75,2941.75,2940.25,2940.50,1194,1796,2990.00
05/18/2020,14:50,2940.75,2941.25,2939.50,2940.75,1551,2444,3995.00
05/18/2020,14:51,2941.00,2943.25,2936.50,2936.50,5581,6587,12168.00
05/18/2020,14:52,2936.75,2938.50,2936.25,2938.25,2817,2395,5212.00
05/18/2020,14:53,2938.25,2938.25,2936.50,2936.75,1974,2678,4652.00
05/18/2020,14:54,2937.00,2937.00,2933.75,2933.75,1521,4162,5683.00
05/18/2020,14:55,2934.00,2936.00,2932.25,2936.00,5681,4445,10126.00
05/18/2020,14:56,2936.00,2936.50,2933.00,2933.25,7874,7242,15116.00
05/18/2020,14:57,2933.50,2933.75,2929.75,2930.00,6895,7041,13936.00
05/18/2020,14:58,2930.25,2930.25,2926.50,2927.00,7046,9833,16879.00
05/18/2020,14:59,2927.25,2927.50,2925.75,2926.25,8327,10135,18462.00
05/18/2020,15:00,2926.25,2928.25,2924.75,2925.25,25931,28593,54524.00
05/18/2020,15:01,2925.00,2928.00,2924.00,2925.75,10922,10124,21046.00
05/18/2020,15:02,2925.75,2926.25,2921.25,2921.75,4239,6894,11133.00
05/18/2020,15:03,2921.75,2924.25,2921.50,2924.25,3536,2562,6098.00
05/18/2020,15:04,2924.25,2925.00,2923.00,2925.00,2796,2098,4894.00
05/18/2020,15:05,2925.00,2925.00,2923.50,2923.50,1197,884,2081.00
05/18/2020,15:06,2923.50,2924.50,2923.25,2924.25,1627,1458,3085.00
05/18/2020,15:07,2924.25,2927.25,2924.25,2927.00,2136,718,2854.00
05/18/2020,15:08,2927.00,2927.75,2926.25,2927.50,868,631,1499.00
05/18/2020,15:09,2927.50,2928.00,2927.25,2927.50,661,1118,1779.00
05/18/2020,15:10,2927.50,2927.50,2926.75,2927.25,536,853,1389.00
05/18/2020,15:11,2927.25,2927.50,2926.25,2926.50,329,641,970.00
05/18/2020,15:12,2926.50,2926.75,2926.00,2926.25,576,477,1053.00
05/18/2020,15:13,2926.50,2927.75,2926.00,2927.75,1330,663,1993.00
05/18/2020,15:14,2927.50,2928.25,2927.00,2927.75,1467,1000,2467.00
05/18/2020,15:15,2927.75,2928.00,2925.50,2925.75,4089,3947,8036.00
05/18/2020,15:31,2926.75,2927.00,2925.25,2925.75,634,478,1112.00
05/18/2020,15:32,2925.50,2925.75,2924.75,2924.75,116,385,501.00
05/18/2020,15:33,2924.75,2925.00,2923.75,2924.00,122,407,529.00
05/18/2020,15:34,2923.75,2924.00,2922.00,2922.00,376,645,1021.00
05/18/2020,15:35,2922.00,2923.00,2922.00,2922.50,331,99,430.00
05/18/2020,15:36,2922.75,2922.75,2922.00,2922.00,60,250,310.00
05/18/2020,15:37,2921.75,2922.25,2921.50,2922.25,283,261,544.00
05/18/2020,15:38,2922.00,2923.25,2922.00,2923.25,266,73,339.00
05/18/2020,15:39,2923.25,2924.00,2923.00,2924.00,205,95,300.00
05/18/2020,15:40,2924.00,2925.25,2923.50,2923.75,338,324,662.00
05/18/2020,15:41,2924.00,2924.75,2923.75,2924.25,154,87,241.00
05/18/2020,15:42,2924.25,2924.50,2923.75,2924.00,90,117,207.00
05/18/2020,15:43,2924.00,2924.00,2923.25,2923.50,77,51,128.00
05/18/2020,15:44,2923.50,2924.25,2923.50,2924.00,79,86,165.00
05/18/2020,15:45,2924.00,2924.50,2924.00,2924.50,84,54,138.00
05/18/2020,15:46,2924.50,2925.50,2924.50,2925.25,213,136,349.00
05/18/2020,15:47,2925.25,2925.50,2924.50,2924.75,26,192,218.00
05/18/2020,15:48,2925.00,2925.25,2924.50,2924.75,195,98,293.00
05/18/2020,15:49,2925.00,2925.25,2924.50,2924.75,31,90,121.00
05/18/2020,15:50,2924.75,2924.75,2923.75,2924.25,59,168,227.00
05/18/2020,15:51,2924.50,2924.50,2923.75,2923.75,61,182,243.00
05/18/2020,15:52,2923.75,2924.50,2923.50,2924.25,130,134,264.00
05/18/2020,15:53,2924.25,2924.50,2923.75,2923.75,76,222,298.00
05/18/2020,15:54,2923.75,2925.00,2923.75,2924.50,261,169,430.00
05/18/2020,15:55,2924.50,2925.75,2924.50,2925.50,330,137,467.00
05/18/2020,15:56,2925.50,2925.75,2925.25,2925.50,100,108,208.00
05/18/2020,15:57,2925.50,2926.50,2925.00,2925.00,384,331,715.00
05/18/2020,15:58,2925.25,2925.25,2923.50,2924.25,141,272,413.00
05/18/2020,15:59,2924.25,2924.25,2923.50,2923.75,67,141,208.00
05/18/2020,16:00,2923.75,2923.75,2922.75,2923.00,125,256,381.00
05/18/2020,17:01,2923.50,2924.75,2918.75,2922.75,736,718,1454.00
05/18/2020,17:02,2922.50,2925.00,2922.50,2924.00,265,214,479.00
05/18/2020,17:03,2924.00,2925.25,2923.75,2924.00,168,212,380.00
05/18/2020,17:04,2924.00,2925.25,2924.00,2925.25,132,40,172.00
05/18/2020,17:05,2925.00,2926.00,2923.50,2926.00,251,299,550.00
05/18/2020,17:06,2926.00,2926.50,2924.50,2926.00,222,183,405.00
05/18/2020,17:07,2926.00,2926.50,2925.50,2925.75,82,68,150.00
05/18/2020,17:08,2925.75,2926.00,2924.75,2924.75,47,77,124.00
05/18/2020,17:09,2925.00,2926.25,2925.00,2926.00,77,27,104.00
05/18/2020,17:10,2926.00,2926.25,2925.75,2925.75,29,51,80.00
05/18/2020,17:11,2926.00,2926.75,2926.00,2926.50,107,34,141.00
05/18/2020,17:12,2926.50,2927.50,2926.50,2927.25,128,83,211.00
05/18/2020,17:13,2927.00,2927.75,2927.00,2927.75,120,51,171.00
05/18/2020,17:14,2927.50,2927.75,2926.75,2926.75,61,179,240.00
05/18/2020,17:15,2926.50,2927.75,2926.00,2927.75,87,67,154.00
05/18/2020,17:16,2927.75,2928.00,2927.25,2928.00,128,53,181.00
05/18/2020,17:17,2927.75,2928.25,2927.25,2928.00,103,58,161.00
05/18/2020,17:18,2928.00,2929.25,2927.75,2928.75,224,72,296.00
05/18/2020,17:19,2928.75,2929.00,2928.50,2928.75,137,72,209.00
05/18/2020,17:20,2928.75,2929.75,2928.50,2929.75,170,73,243.00
05/18/2020,17:21,2929.75,2930.00,2929.50,2929.75,142,148,290.00
05/18/2020,17:22,2930.00,2930.25,2928.50,2928.50,247,201,448.00
05/18/2020,17:23,2928.50,2928.50,2926.50,2927.75,157,314,471.00
05/18/2020,17:24,2928.00,2928.75,2927.75,2928.00,69,57,126.00
05/18/2020,17:25,2928.25,2928.25,2926.75,2927.50,63,65,128.00
05/18/2020,17:26,2927.50,2928.25,2927.50,2928.00,79,52,131.00
05/18/2020,17:27,2927.75,2928.00,2925.25,2925.75,244,393,637.00
05/18/2020,17:28,2925.50,2926.25,2924.75,2925.75,154,104,258.00
05/18/2020,17:29,2925.75,2926.75,2925.75,2926.00,104,104,208.00
05/18/2020,17:30,2926.00,2926.25,2925.75,2925.75,21,55,76.00
05/18/2020,17:31,2926.00,2926.00,2925.50,2926.00,36,22,58.00
05/18/2020,17:32,2926.00,2927.25,2926.00,2927.25,153,52,205.00
05/18/2020,17:33,2927.00,2929.00,2926.75,2928.50,159,68,227.00
05/18/2020,17:34,2928.50,2928.50,2927.25,2927.50,57,105,162.00
05/18/2020,17:35,2927.50,2928.25,2927.25,2927.75,19,12,31.00
05/18/2020,17:36,2927.75,2929.75,2927.75,2929.75,191,68,259.00
05/18/2020,17:37,2929.75,2930.00,2929.25,2929.75,55,74,129.00
05/18/2020,17:38,2929.75,2931.00,2929.25,2929.75,224,100,324.00
05/18/2020,17:39,2930.00,2930.25,2929.00,2929.00,43,75,118.00
05/18/2020,17:40,2929.25,2930.00,2929.25,2929.50,45,35,80.00
05/18/2020,17:41,2929.50,2930.00,2929.25,2929.25,9,23,32.00
05/18/2020,17:42,2929.25,2929.75,2929.25,2929.25,34,29,63.00
05/18/2020,17:43,2929.50,2930.00,2929.00,2929.25,46,44,90.00
05/18/2020,17:44,2929.00,2929.50,2929.00,2929.50,20,20,40.00
05/18/2020,17:45,2929.25,2929.75,2929.25,2929.75,16,10,26.00
05/18/2020,17:46,2929.75,2929.75,2929.25,2929.50,19,15,34.00
05/18/2020,17:47,2929.50,2930.50,2929.50,2930.00,72,22,94.00
05/18/2020,17:48,2930.00,2930.75,2930.00,2930.50,105,48,153.00
05/18/2020,17:49,2930.50,2931.00,2930.25,2930.75,72,34,106.00
05/18/2020,17:50,2930.75,2931.50,2930.50,2931.50,77,42,119.00
05/18/2020,17:51,2931.25,2932.25,2931.00,2931.50,118,101,219.00
05/18/2020,17:52,2931.50,2931.50,2930.25,2930.50,35,71,106.00
05/18/2020,17:53,2930.50,2930.50,2930.00,2930.00,69,36,105.00
05/18/2020,17:54,2930.25,2930.75,2930.00,2930.75,81,7,88.00
05/18/2020,17:55,2930.75,2931.00,2930.50,2930.75,29,29,58.00
05/18/2020,17:56,2930.50,2930.50,2930.00,2930.50,31,106,137.00
05/18/2020,17:57,2930.50,2931.25,2930.25,2930.75,63,39,102.00
05/18/2020,17:58,2930.75,2930.75,2930.25,2930.25,0,88,88.00
05/18/2020,17:59,2930.25,2930.50,2930.25,2930.50,15,27,42.00
05/18/2020,18:00,2930.75,2930.75,2930.00,2930.00,6,46,52.00
05/18/2020,18:01,2930.00,2930.50,2929.75,2930.00,48,44,92.00
05/18/2020,18:02,2930.00,2930.25,2929.75,2930.25,28,3,31.00
05/18/2020,18:03,2930.25,2930.50,2929.75,2930.50,37,25,62.00
05/18/2020,18:04,2930.50,2930.50,2930.00,2930.50,16,24,40.00
05/18/2020,18:05,2930.50,2930.50,2930.00,2930.00,19,38,57.00
05/18/2020,18:06,2930.00,2930.25,2929.00,2930.00,53,114,167.00
05/18/2020,18:07,2930.25,2930.50,2929.75,2929.75,25,19,44.00
05/18/2020,18:08,2929.75,2929.75,2929.00,2929.50,52,66,118.00
05/18/2020,18:09,2929.50,2930.50,2929.50,2929.75,108,59,167.00
05/18/2020,18:10,2929.75,2930.50,2929.25,2929.25,70,75,145.00
05/18/2020,18:11,2929.25,2929.50,2929.00,2929.00,33,48,81.00
05/18/2020,18:12,2929.00,2930.00,2929.00,2930.00,71,8,79.00
05/18/2020,18:13,2930.00,2930.00,2929.25,2929.50,21,38,59.00
05/18/2020,18:14,2929.75,2929.75,2929.25,2929.25,2,16,18.00
05/18/2020,18:15,2929.25,2929.50,2929.00,2929.25,19,35,54.00
05/18/2020,18:16,2929.50,2929.50,2929.00,2929.50,28,26,54.00
05/18/2020,18:17,2929.50,2930.00,2929.50,2929.75,16,8,24.00
05/18/2020,18:18,2929.75,2930.25,2929.75,2930.00,27,25,52.00
05/18/2020,18:19,2930.00,2930.50,2929.75,2930.00,46,36,82.00
05/18/2020,18:20,2929.50,2929.75,2929.25,2929.25,12,39,51.00
05/18/2020,18:21,2929.25,2929.50,2928.75,2929.50,32,88,120.00
05/18/2020,18:22,2929.25,2929.25,2929.00,2929.00,4,38,42.00
05/18/2020,18:23,2929.00,2929.00,2928.00,2928.25,76,211,287.00
05/18/2020,18:24,2928.00,2928.75,2927.75,2928.75,86,75,161.00
05/18/2020,18:25,2928.75,2928.75,2928.25,2928.50,21,45,66.00
05/18/2020,18:26,2928.50,2928.75,2928.00,2928.75,27,20,47.00
05/18/2020,18:27,2928.50,2928.50,2927.75,2927.75,16,81,97.00
05/18/2020,18:28,2927.75,2928.00,2927.00,2927.50,104,127,231.00
05/18/2020,18:29,2927.50,2927.75,2927.00,2927.50,41,45,86.00
05/18/2020,18:30,2927.25,2928.25,2927.25,2928.00,68,61,129.00
05/18/2020,18:31,2928.00,2928.00,2925.75,2926.00,44,135,179.00
05/18/2020,18:32,2925.75,2925.75,2923.50,2924.00,347,469,816.00
05/18/2020,18:33,2923.75,2925.50,2923.50,2925.25,103,85,188.00
05/18/2020,18:34,2925.25,2925.75,2924.75,2925.50,74,48,122.00
05/18/2020,18:35,2925.50,2926.00,2924.50,2924.50,71,80,151.00
05/18/2020,18:36,2924.50,2926.25,2924.50,2925.75,106,48,154.00
05/18/2020,18:37,2925.75,2927.00,2925.75,2926.75,247,103,350.00
05/18/2020,18:38,2926.50,2927.00,2926.50,2926.75,30,35,65.00
05/18/2020,18:39,2926.75,2927.50,2926.25,2926.50,58,75,133.00
05/18/2020,18:40,2926.75,2926.75,2926.00,2926.25,9,59,68.00
05/18/2020,18:41,2926.25,2927.25,2926.25,2927.25,54,25,79.00
05/18/2020,18:42,2927.00,2928.75,2927.00,2928.25,170,103,273.00
05/18/2020,18:43,2928.50,2929.25,2928.25,2929.00,92,54,146.00
05/18/2020,18:44,2929.00,2929.25,2926.50,2928.00,105,270,375.00
05/18/2020,18:45,2927.75,2928.50,2927.00,2928.00,87,74,161.00
05/18/2020,18:46,2928.25,2928.50,2927.50,2928.50,104,57,161.00
05/18/2020,18:47,2928.25,2928.25,2927.50,2927.50,26,154,180.00
05/18/2020,18:48,2927.50,2928.25,2926.75,2927.25,65,60,125.00
05/18/2020,18:49,2927.25,2927.25,2925.25,2925.50,100,227,327.00
05/18/2020,18:50,2925.25,2927.25,2925.25,2927.00,132,78,210.00
05/18/2020,18:51,2926.75,2926.75,2925.25,2926.00,58,123,181.00
05/18/2020,18:52,2926.00,2926.25,2925.75,2926.00,27,47,74.00
05/18/2020,18:53,2926.00,2926.25,2925.50,2926.25,35,41,76.00
05/18/2020,18:54,2926.50,2927.25,2926.50,2926.50,45,70,115.00
05/18/2020,18:55,2926.75,2927.00,2926.25,2927.00,39,48,87.00
05/18/2020,18:56,2927.00,2930.00,2927.00,2929.50,216,108,324.00
05/18/2020,18:57,2929.25,2929.50,2929.00,2929.25,62,83,145.00
05/18/2020,18:58,2929.25,2930.75,2929.25,2930.25,203,60,263.00
05/18/2020,18:59,2930.25,2930.75,2930.00,2930.50,95,25,120.00
05/18/2020,19:00,2930.25,2930.50,2929.50,2929.75,39,43,82.00
05/18/2020,19:01,2929.75,2931.00,2928.00,2928.75,165,233,398.00
05/18/2020,19:02,2929.00,2929.50,2928.00,2929.25,189,189,378.00
05/18/2020,19:03,2929.25,2930.50,2929.25,2930.00,173,144,317.00
05/18/2020,19:04,2929.75,2930.00,2928.50,2928.75,102,129,231.00
05/18/2020,19:05,2929.00,2929.00,2927.50,2929.00,149,125,274.00
05/18/2020,19:06,2929.00,2931.25,2928.75,2931.00,432,182,614.00
05/18/2020,19:07,2931.25,2931.50,2930.50,2930.75,103,155,258.00
05/18/2020,19:08,2930.50,2931.25,2930.50,2931.00,136,76,212.00
05/18/2020,19:09,2930.75,2931.50,2930.50,2930.75,52,85,137.00
05/18/2020,19:10,2930.75,2930.75,2929.25,2929.50,94,231,325.00
05/18/2020,19:11,2929.75,2930.25,2929.25,2929.25,114,94,208.00
05/18/2020,19:12,2929.50,2931.25,2929.25,2931.00,118,154,272.00
05/18/2020,19:13,2931.25,2931.25,2930.50,2931.25,119,83,202.00
05/18/2020,19:14,2931.25,2932.00,2930.50,2930.50,207,172,379.00
05/18/2020,19:15,2930.75,2931.00,2929.75,2930.50,174,103,277.00
05/18/2020,19:16,2930.25,2930.25,2928.00,2928.50,83,176,259.00
05/18/2020,19:17,2928.25,2928.75,2927.00,2928.00,158,243,401.00
05/18/2020,19:18,2928.00,2928.75,2927.50,2927.75,84,91,175.00
05/18/2020,19:19,2927.75,2928.25,2927.50,2928.00,127,47,174.00
05/18/2020,19:20,2928.00,2929.00,2926.75,2927.00,67,156,223.00
05/18/2020,19:21,2927.00,2928.00,2926.75,2927.50,156,46,202.00
05/18/2020,19:22,2927.50,2929.00,2927.25,2928.50,93,89,182.00
05/18/2020,19:23,2928.50,2928.50,2927.00,2928.00,43,71,114.00
05/18/2020,19:24,2928.00,2929.25,2927.75,2928.00,125,105,230.00
05/18/2020,19:25,2927.75,2927.75,2926.75,2927.00,143,98,241.00
05/18/2020,19:26,2927.25,2928.75,2927.25,2928.50,182,57,239.00
05/18/2020,19:27,2928.50,2929.50,2928.50,2929.00,100,38,138.00
05/18/2020,19:28,2929.00,2929.25,2928.25,2928.50,88,83,171.00
05/18/2020,19:29,2928.50,2930.00,2928.50,2928.75,171,89,260.00
05/18/2020,19:30,2928.50,2929.75,2928.50,2928.50,118,118,236.00
05/18/2020,19:31,2928.50,2929.25,2927.00,2927.50,123,145,268.00
05/18/2020,19:32,2927.75,2927.75,2925.25,2926.00,189,419,608.00
05/18/2020,19:33,2926.25,2927.00,2925.50,2926.00,93,111,204.00
05/18/2020,19:34,2926.00,2926.00,2920.50,2921.50,274,885,1159.00
05/18/2020,19:35,2921.50,2922.25,2920.00,2921.00,431,504,935.00
05/18/2020,19:36,2920.75,2922.75,2920.25,2922.25,297,319,616.00
05/18/2020,19:37,2922.25,2923.25,2921.75,2922.25,161,150,311.00
05/18/2020,19:38,2922.25,2923.25,2921.50,2922.50,121,127,248.00
05/18/2020,19:39,2922.25,2923.00,2920.50,2922.50,175,259,434.00
05/18/2020,19:40,2922.75,2923.25,2921.50,2921.75,124,184,308.00
05/18/2020,19:41,2921.75,2923.00,2921.50,2922.50,141,89,230.00
05/18/2020,19:42,2922.50,2922.75,2921.75,2922.50,41,50,91.00
05/18/2020,19:43,2922.25,2923.00,2921.75,2923.00,145,66,211.00
05/18/2020,19:44,2923.00,2925.25,2922.50,2925.00,322,163,485.00
05/18/2020,19:45,2924.75,2924.75,2924.00,2924.00,56,110,166.00
05/18/2020,19:46,2923.75,2924.25,2923.25,2924.00,109,156,265.00
05/18/2020,19:47,2924.25,2925.00,2924.00,2924.75,131,110,241.00
05/18/2020,19:48,2924.50,2925.50,2924.25,2925.25,126,91,217.00
05/18/2020,19:49,2925.25,2925.75,2924.25,2924.75,80,105,185.00
05/18/2020,19:50,2924.50,2925.00,2923.50,2923.75,40,122,162.00
05/18/2020,19:51,2923.50,2924.50,2923.50,2924.50,61,79,140.00
05/18/2020,19:52,2924.50,2925.50,2924.50,2925.50,143,39,182.00
05/18/2020,19:53,2925.75,2927.50,2925.50,2927.00,327,96,423.00
05/18/2020,19:54,2927.00,2928.25,2926.75,2927.25,126,128,254.00
05/18/2020,19:55,2927.25,2927.50,2925.50,2926.00,86,156,242.00
05/18/2020,19:56,2925.75,2926.75,2925.50,2926.75,61,34,95.00
05/18/2020,19:57,2926.50,2927.00,2926.50,2926.50,74,34,108.00
05/18/2020,19:58,2926.25,2926.50,2925.75,2926.25,27,115,142.00
05/18/2020,19:59,2926.50,2926.75,2926.00,2926.50,75,40,115.00
05/18/2020,20:00,2926.75,2927.25,2926.00,2926.00,45,69,114.00
05/18/2020,20:01,2926.00,2926.00,2923.75,2924.50,98,225,323.00
05/18/2020,20:02,2924.75,2924.75,2923.75,2924.25,62,114,176.00
05/18/2020,20:03,2924.25,2925.25,2924.25,2925.25,76,34,110.00
05/18/2020,20:04,2925.00,2925.00,2922.50,2923.50,163,207,370.00
05/18/2020,20:05,2923.25,2923.75,2922.75,2922.75,49,85,134.00
05/18/2020,20:06,2922.50,2923.25,2922.25,2923.00,100,101,201.00
05/18/2020,20:07,2923.00,2924.00,2922.75,2923.75,93,74,167.00
05/18/2020,20:08,2923.75,2924.00,2923.00,2923.00,18,93,111.00
05/18/2020,20:09,2923.00,2924.50,2922.50,2923.75,117,117,234.00
05/18/2020,20:10,2923.75,2923.75,2922.25,2922.75,89,233,322.00
05/18/2020,20:11,2922.75,2923.00,2919.50,2920.75,218,458,676.00
05/18/2020,20:12,2921.00,2921.00,2919.75,2920.75,202,162,364.00
05/18/2020,20:13,2920.50,2921.75,2920.25,2921.75,109,104,213.00
05/18/2020,20:14,2921.75,2921.75,2921.25,2921.50,102,83,185.00
05/18/2020,20:15,2921.75,2921.75,2921.25,2921.75,59,117,176.00
05/18/2020,20:16,2921.75,2923.25,2921.25,2922.50,241,167,408.00
05/18/2020,20:17,2922.50,2924.00,2922.50,2922.50,163,73,236.00
05/18/2020,20:18,2922.50,2923.75,2922.25,2923.00,119,89,208.00
05/18/2020,20:19,2923.25,2924.50,2923.00,2924.00,126,80,206.00
05/18/2020,20:20,2924.00,2924.25,2923.00,2923.25,51,90,141.00
05/18/2020,20:21,2923.25,2924.50,2923.00,2924.25,150,72,222.00
05/18/2020,20:22,2924.50,2924.50,2923.00,2923.25,30,96,126.00
05/18/2020,20:23,2923.25,2924.25,2923.00,2923.75,95,119,214.00
05/18/2020,20:24,2923.75,2923.75,2923.00,2923.25,30,32,62.00
05/18/2020,20:25,2923.25,2923.75,2920.75,2920.75,80,223,303.00
05/18/2020,20:26,2921.00,2922.00,2921.00,2921.25,113,63,176.00
05/18/2020,20:27,2921.00,2921.50,2921.00,2921.25,68,38,106.00
05/18/2020,20:28,2921.50,2922.00,2920.75,2920.75,81,137,218.00
05/18/2020,20:29,2921.00,2921.25,2919.25,2921.25,166,276,442.00
05/18/2020,20:30,2921.25,2923.50,2921.25,2922.75,226,173,399.00
05/18/2020,20:31,2922.75,2924.50,2922.50,2923.75,279,144,423.00
05/18/2020,20:32,2924.00,2924.75,2924.00,2924.25,102,75,177.00
05/18/2020,20:33,2924.25,2925.75,2924.00,2924.50,248,197,445.00
05/18/2020,20:34,2924.25,2924.50,2922.00,2922.50,82,238,320.00
05/18/2020,20:35,2922.50,2922.50,2920.50,2921.50,115,189,304.00
05/18/2020,20:36,2921.50,2922.25,2919.75,2920.00,191,236,427.00
05/18/2020,20:37,2920.00,2920.00,2919.00,2919.50,146,341,487.00
05/18/2020,20:38,2919.75,2920.75,2919.50,2920.25,176,162,338.00
05/18/2020,20:39,2920.25,2920.25,2918.00,2918.50,266,510,776.00
05/18/2020,20:40,2918.75,2919.75,2918.25,2919.00,172,135,307.00
05/18/2020,20:41,2919.25,2920.50,2919.00,2920.00,143,142,285.00
05/18/2020,20:42,2919.75,2920.25,2918.75,2919.00,71,93,164.00
05/18/2020,20:43,2919.00,2920.25,2918.75,2919.50,109,74,183.00
05/18/2020,20:44,2919.75,2920.50,2918.50,2919.25,127,160,287.00
05/18/2020,20:45,2919.50,2920.00,2918.75,2919.25,88,133,221.00
05/18/2020,20:46,2919.25,2920.50,2919.25,2920.50,191,46,237.00
05/18/2020,20:47,2920.50,2920.75,2917.50,2918.00,197,334,531.00
05/18/2020,20:48,2918.25,2919.00,2917.75,2918.50,114,140,254.00
05/18/2020,20:49,2918.75,2919.25,2918.25,2918.50,90,174,264.00
05/18/2020,20:50,2918.25,2918.50,2917.75,2918.50,69,62,131.00
05/18/2020,20:51,2918.25,2919.00,2918.00,2919.00,105,84,189.00
05/18/2020,20:52,2918.75,2919.75,2917.75,2918.25,60,133,193.00
05/18/2020,20:53,2918.50,2918.75,2917.75,2918.25,68,73,141.00
05/18/2020,20:54,2917.75,2919.00,2917.75,2919.00,101,53,154.00
05/18/2020,20:55,2919.00,2920.00,2919.00,2919.75,114,80,194.00
05/18/2020,20:56,2919.75,2920.25,2919.25,2919.75,123,144,267.00
05/18/2020,20:57,2919.50,2919.50,2919.00,2919.25,52,93,145.00
05/18/2020,20:58,2919.25,2919.50,2919.00,2919.00,71,58,129.00
05/18/2020,20:59,2919.00,2919.00,2918.25,2918.50,63,179,242.00
05/18/2020,21:00,2918.25,2918.25,2917.75,2918.00,15,106,121.00
05/18/2020,21:01,2918.25,2918.75,2917.50,2917.50,96,216,312.00
05/18/2020,21:02,2917.50,2917.75,2916.00,2917.25,262,603,865.00
05/18/2020,21:03,2917.25,2918.25,2917.25,2917.75,149,139,288.00
05/18/2020,21:04,2917.75,2918.25,2917.50,2918.00,74,20,94.00
05/18/2020,21:05,2918.25,2918.25,2917.00,2917.75,62,90,152.00
05/18/2020,21:06,2917.75,2918.25,2917.75,2918.00,59,25,84.00
05/18/2020,21:07,2918.00,2918.75,2917.75,2918.75,94,65,159.00
05/18/2020,21:08,2919.00,2921.25,2918.50,2920.00,388,92,480.00
05/18/2020,21:09,2920.00,2920.25,2919.00,2919.50,99,197,296.00
05/18/2020,21:10,2919.50,2920.75,2919.50,2920.25,101,61,162.00
05/18/2020,21:11,2920.25,2920.25,2919.50,2919.75,58,66,124.00
05/18/2020,21:12,2920.00,2920.00,2919.25,2919.50,83,105,188.00
05/18/2020,21:13,2919.50,2920.00,2919.00,2920.00,78,76,154.00
05/18/2020,21:14,2920.00,2920.75,2919.75,2920.75,138,18,156.00
05/18/2020,21:15,2920.75,2921.00,2920.25,2920.25,102,139,241.00
05/18/2020,21:16,2920.00,2920.75,2919.75,2920.50,95,70,165.00
05/18/2020,21:17,2920.50,2921.50,2920.50,2921.25,363,50,413.00
05/18/2020,21:18,2921.25,2921.25,2920.25,2921.00,104,51,155.00
05/18/2020,21:19,2921.00,2921.25,2920.75,2921.00,62,23,85.00
05/18/2020,21:20,2921.00,2921.50,2920.75,2921.00,26,43,69.00
05/18/2020,21:21,2921.00,2921.00,2919.50,2920.75,54,130,184.00
05/18/2020,21:22,2920.75,2921.25,2920.50,2920.75,40,43,83.00
05/18/2020,21:23,2920.75,2922.25,2920.75,2921.75,174,68,242.00
05/18/2020,21:24,2921.75,2922.25,2921.50,2922.25,83,5,88.00
05/18/2020,21:25,2922.25,2922.25,2921.00,2921.50,29,87,116.00
05/18/2020,21:26,2921.50,2921.75,2921.00,2921.50,31,102,133.00
05/18/2020,21:27,2921.50,2922.25,2920.75,2921.00,81,49,130.00
05/18/2020,21:28,2921.25,2922.25,2921.25,2922.25,60,37,97.00
05/18/2020,21:29,2922.50,2923.75,2922.50,2922.75,241,119,360.00
05/18/2020,21:30,2923.00,2923.50,2922.50,2922.50,24,70,94.00
05/18/2020,21:31,2922.75,2923.50,2922.75,2923.25,119,50,169.00
05/18/2020,21:32,2923.25,2923.25,2921.75,2921.75,29,98,127.00
05/18/2020,21:33,2921.75,2922.00,2921.00,2921.00,36,78,114.00
05/18/2020,21:34,2921.00,2921.75,2921.00,2921.25,63,75,138.00
05/18/2020,21:35,2921.00,2922.00,2921.00,2921.75,60,17,77.00
05/18/2020,21:36,2921.75,2922.50,2920.75,2921.00,66,104,170.00
05/18/2020,21:37,2921.25,2921.50,2920.25,2920.50,34,60,94.00
05/18/2020,21:38,2920.25,2920.75,2918.75,2920.50,116,242,358.00
05/18/2020,21:39,2920.50,2921.00,2920.50,2920.75,28,21,49.00
05/18/2020,21:40,2920.50,2921.75,2920.00,2921.75,102,58,160.00
05/18/2020,21:41,2921.75,2921.75,2920.75,2921.00,27,62,89.00
05/18/2020,21:42,2921.00,2921.25,2920.50,2920.75,39,63,102.00
05/18/2020,21:43,2921.00,2921.75,2920.75,2921.75,103,34,137.00
05/18/2020,21:44,2921.75,2922.00,2921.00,2921.25,34,47,81.00
05/18/2020,21:45,2921.00,2921.00,2919.00,2919.50,80,193,273.00
05/18/2020,21:46,2919.25,2920.00,2919.25,2919.50,98,115,213.00
05/18/2020,21:47,2919.25,2920.25,2919.00,2920.25,84,30,114.00
05/18/2020,21:48,2920.25,2920.25,2919.25,2919.25,54,37,91.00
05/18/2020,21:49,2919.00,2919.00,2917.75,2918.25,66,204,270.00
05/18/2020,21:50,2918.25,2918.75,2918.00,2918.25,28,59,87.00
05/18/2020,21:51,2918.50,2918.75,2918.25,2918.25,38,38,76.00
05/18/2020,21:52,2918.50,2919.00,2917.75,2918.75,200,88,288.00
05/18/2020,21:53,2919.00,2919.50,2919.00,2919.50,84,22,106.00
05/18/2020,21:54,2919.50,2919.75,2918.50,2918.75,101,85,186.00
05/18/2020,21:55,2918.75,2920.00,2918.75,2919.75,83,10,93.00
05/18/2020,21:56,2920.00,2920.00,2919.50,2919.50,35,70,105.00
05/18/2020,21:57,2919.50,2920.00,2919.50,2920.00,38,36,74.00
05/18/2020,21:58,2920.00,2921.25,2920.00,2920.75,117,90,207.00
05/18/2020,21:59,2920.75,2920.75,2920.00,2920.25,47,30,77.00
05/18/2020,22:00,2920.25,2920.25,2919.75,2920.00,84,50,134.00
05/18/2020,22:01,2920.00,2921.00,2920.00,2920.00,70,98,168.00
05/18/2020,22:02,2920.00,2920.00,2918.25,2918.50,56,146,202.00
05/18/2020,22:03,2918.50,2918.50,2914.75,2916.00,450,881,1331.00
05/18/2020,22:04,2916.00,2917.25,2915.75,2916.75,180,127,307.00
05/18/2020,22:05,2916.75,2916.75,2916.00,2916.50,82,77,159.00
05/18/2020,22:06,2916.25,2916.50,2915.50,2915.75,108,184,292.00
05/18/2020,22:07,2915.75,2916.25,2915.25,2915.75,111,102,213.00
05/18/2020,22:08,2915.75,2916.00,2915.25,2916.00,146,83,229.00
05/18/2020,22:09,2915.75,2916.00,2915.00,2915.25,91,129,220.00
05/18/2020,22:10,2915.50,2915.50,2915.00,2915.00,108,131,239.00
05/18/2020,22:11,2915.00,2915.25,2914.50,2914.75,38,80,118.00
05/18/2020,22:12,2914.75,2915.00,2914.25,2914.75,150,145,295.00
05/18/2020,22:13,2914.50,2915.25,2914.50,2915.00,135,51,186.00
05/18/2020,22:14,2915.00,2915.00,2914.00,2915.00,134,95,229.00
05/18/2020,22:15,2915.00,2915.50,2914.75,2914.75,169,96,265.00
05/18/2020,22:16,2914.75,2915.50,2914.50,2915.00,42,71,113.00
05/18/2020,22:17,2915.25,2915.50,2914.50,2914.75,75,88,163.00
05/18/2020,22:18,2914.75,2915.25,2914.50,2914.50,74,102,176.00
05/18/2020,22:19,2914.50,2914.75,2913.50,2914.25,121,249,370.00
05/18/2020,22:20,2914.25,2914.75,2914.00,2914.50,70,57,127.00
05/18/2020,22:21,2914.75,2915.00,2914.00,2914.75,69,34,103.00
05/18/2020,22:22,2914.50,2915.50,2914.50,2915.50,225,34,259.00
05/18/2020,22:23,2915.25,2915.50,2915.25,2915.25,347,30,377.00
05/18/2020,22:24,2915.25,2915.50,2915.25,2915.50,9,56,65.00
05/18/2020,22:25,2915.50,2915.50,2915.00,2915.25,44,20,64.00
05/18/2020,22:26,2915.25,2915.50,2914.75,2914.75,19,97,116.00
05/18/2020,22:27,2914.75,2915.25,2914.50,2915.00,38,79,117.00
05/18/2020,22:28,2915.00,2915.50,2914.75,2915.50,83,18,101.00
05/18/2020,22:29,2915.50,2916.50,2915.25,2915.75,383,95,478.00
05/18/2020,22:30,2915.75,2916.00,2915.75,2916.00,54,4,58.00
05/18/2020,22:31,2916.00,2916.75,2914.25,2915.25,140,250,390.00
05/18/2020,22:32,2915.50,2916.25,2915.50,2916.00,92,26,118.00
05/18/2020,22:33,2916.00,2916.25,2914.25,2915.00,41,287,328.00
05/18/2020,22:34,2914.75,2915.50,2914.25,2915.25,123,159,282.00
05/18/2020,22:35,2915.25,2915.50,2915.00,2915.00,23,65,88.00
05/18/2020,22:36,2915.25,2915.50,2914.75,2915.25,56,36,92.00
05/18/2020,22:37,2915.25,2916.00,2915.00,2915.50,102,30,132.00
05/18/2020,22:38,2915.50,2916.25,2915.25,2915.50,94,155,249.00
05/18/2020,22:39,2915.50,2915.50,2915.00,2915.00,27,45,72.00
05/18/2020,22:40,2915.00,2916.50,2915.00,2916.25,79,26,105.00
05/18/2020,22:41,2916.25,2916.50,2915.75,2916.00,28,64,92.00
05/18/2020,22:42,2916.00,2917.00,2916.00,2916.50,86,53,139.00
05/18/2020,22:43,2916.50,2917.00,2916.00,2916.25,56,126,182.00
05/18/2020,22:44,2916.25,2916.25,2916.25,2916.25,0,38,38.00
05/18/2020,22:45,2916.25,2916.50,2916.00,2916.25,71,30,101.00
05/18/2020,22:46,2916.00,2916.25,2915.50,2916.25,53,57,110.00
05/18/2020,22:47,2916.25,2916.50,2915.75,2915.75,66,50,116.00
05/18/2020,22:48,2915.75,2916.25,2915.50,2915.75,50,54,104.00
05/18/2020,22:49,2915.75,2916.75,2915.75,2916.50,185,35,220.00
05/18/2020,22:50,2916.75,2918.00,2916.75,2917.00,327,184,511.00
05/18/2020,22:51,2917.25,2918.00,2917.25,2917.75,176,45,221.00
05/18/2020,22:52,2917.75,2917.75,2917.25,2917.50,34,52,86.00
05/18/2020,22:53,2917.75,2917.75,2917.25,2917.50,21,17,38.00
05/18/2020,22:54,2917.75,2918.75,2917.75,2917.75,163,62,225.00
05/18/2020,22:55,2917.75,2917.75,2917.25,2917.25,47,128,175.00
05/18/2020,22:56,2917.25,2917.25,2916.50,2917.00,25,72,97.00
05/18/2020,22:57,2917.00,2917.75,2916.75,2917.00,24,34,58.00
05/18/2020,22:58,2917.00,2918.25,2917.00,2918.25,89,40,129.00
05/18/2020,22:59,2918.25,2918.75,2917.75,2918.25,135,68,203.00
05/18/2020,23:00,2918.25,2918.50,2917.75,2918.25,31,34,65.00
05/18/2020,23:01,2918.50,2920.25,2918.50,2920.25,297,123,420.00
05/18/2020,23:02,2920.25,2925.00,2920.25,2924.00,656,474,1130.00
05/18/2020,23:03,2924.00,2924.75,2923.00,2924.75,332,170,502.00
05/18/2020,23:04,2924.75,2926.00,2924.25,2924.50,240,246,486.00
05/18/2020,23:05,2924.50,2924.50,2923.50,2923.75,146,134,280.00
05/18/2020,23:06,2923.75,2925.00,2923.75,2924.00,102,128,230.00
05/18/2020,23:07,2924.00,2924.25,2923.25,2924.00,122,51,173.00
05/18/2020,23:08,2924.00,2924.25,2923.75,2924.00,47,20,67.00
05/18/2020,23:09,2924.00,2925.25,2924.00,2925.25,145,15,160.00
05/18/2020,23:10,2925.25,2925.25,2923.75,2924.50,77,97,174.00
05/18/2020,23:11,2924.50,2924.50,2923.75,2924.00,39,123,162.00
05/18/2020,23:12,2923.75,2924.75,2923.25,2924.50,213,96,309.00
05/18/2020,23:13,2924.75,2925.75,2924.75,2925.50,176,41,217.00
05/18/2020,23:14,2925.50,2926.00,2925.25,2925.50,201,52,253.00
05/18/2020,23:15,2925.25,2927.00,2925.25,2926.50,161,72,233.00
05/18/2020,23:16,2926.50,2926.50,2925.50,2925.50,60,74,134.00
05/18/2020,23:17,2925.50,2925.50,2924.75,2925.00,40,46,86.00
05/18/2020,23:18,2925.00,2925.00,2924.75,2924.75,12,30,42.00
05/18/2020,23:19,2924.75,2925.00,2924.00,2924.75,42,46,88.00
05/18/2020,23:20,2924.75,2925.50,2924.75,2925.50,55,8,63.00
05/18/2020,23:21,2925.75,2926.00,2924.50,2924.75,37,165,202.00
05/18/2020,23:22,2925.00,2925.25,2924.00,2925.25,49,54,103.00
05/18/2020,23:23,2925.25,2925.75,2925.25,2925.50,61,17,78.00
05/18/2020,23:24,2925.25,2925.50,2924.75,2924.75,5,30,35.00
05/18/2020,23:25,2925.00,2925.50,2923.50,2923.50,51,103,154.00
05/18/2020,23:26,2923.75,2924.25,2922.75,2923.00,199,303,502.00
05/18/2020,23:27,2923.00,2923.50,2923.00,2923.25,51,4,55.00
05/18/2020,23:28,2923.50,2924.50,2923.25,2924.00,59,24,83.00
05/18/2020,23:29,2923.75,2923.75,2923.50,2923.75,16,17,33.00
05/18/2020,23:30,2923.75,2923.75,2923.50,2923.50,16,13,29.00
05/18/2020,23:31,2923.50,2925.25,2923.50,2924.25,98,31,129.00
05/18/2020,23:32,2924.00,2924.50,2923.25,2924.25,35,50,85.00
05/18/2020,23:33,2924.25,2924.50,2924.00,2924.25,49,36,85.00
05/18/2020,23:34,2924.25,2924.25,2923.75,2924.00,32,78,110.00
05/18/2020,23:35,2924.25,2924.25,2924.00,2924.25,28,27,55.00
05/18/2020,23:36,2924.25,2925.25,2924.00,2924.50,40,91,131.00
05/18/2020,23:37,2924.50,2925.25,2924.50,2924.75,27,83,110.00
05/18/2020,23:38,2924.50,2924.75,2924.00,2924.50,58,40,98.00
05/18/2020,23:39,2924.50,2924.50,2924.25,2924.25,26,5,31.00
05/18/2020,23:40,2924.25,2925.25,2924.25,2925.00,53,33,86.00
05/18/2020,23:41,2925.25,2925.25,2924.75,2924.75,35,35,70.00
05/18/2020,23:42,2924.50,2924.50,2924.00,2924.25,10,69,79.00
05/18/2020,23:43,2924.25,2924.25,2923.00,2923.75,68,125,193.00
05/18/2020,23:44,2923.75,2924.25,2923.50,2923.75,18,30,48.00
05/18/2020,23:45,2924.00,2924.50,2924.00,2924.25,24,11,35.00
05/18/2020,23:46,2924.00,2925.00,2924.00,2925.00,63,23,86.00
05/18/2020,23:47,2924.75,2928.00,2924.75,2927.00,326,153,479.00
05/18/2020,23:48,2927.00,2927.75,2927.00,2927.25,76,97,173.00
05/18/2020,23:49,2927.25,2927.75,2927.00,2927.25,64,96,160.00
05/18/2020,23:50,2927.50,2929.00,2927.25,2929.00,214,67,281.00
05/18/2020,23:51,2928.75,2928.75,2927.50,2928.00,53,224,277.00
05/18/2020,23:52,2927.75,2928.75,2927.75,2928.25,71,69,140.00
05/18/2020,23:53,2928.25,2928.50,2928.00,2928.50,13,20,33.00
05/18/2020,23:54,2928.25,2928.50,2927.75,2928.00,40,41,81.00
05/18/2020,23:55,2928.00,2928.50,2928.00,2928.50,30,22,52.00
05/18/2020,23:56,2928.50,2929.00,2928.00,2928.00,42,83,125.00
05/18/2020,23:57,2928.00,2928.25,2927.50,2927.75,44,52,96.00
05/18/2020,23:58,2928.25,2928.75,2928.25,2928.75,87,14,101.00
05/18/2020,23:59,2928.75,2929.00,2928.75,2928.75,64,47,111.00
05/19/2020,00:00,2928.75,2929.50,2928.50,2928.50,70,84,154.00
05/19/2020,00:01,2928.25,2929.50,2926.25,2926.25,121,272,393.00
05/19/2020,00:02,2926.50,2926.50,2925.50,2926.00,151,199,350.00
05/19/2020,00:03,2926.00,2926.25,2925.75,2926.00,28,71,99.00
05/19/2020,00:04,2926.00,2926.75,2925.75,2926.25,53,50,103.00
05/19/2020,00:05,2926.50,2926.50,2925.00,2925.50,53,81,134.00
05/19/2020,00:06,2925.50,2926.00,2925.50,2925.50,61,29,90.00
05/19/2020,00:07,2925.50,2925.75,2924.75,2925.00,67,107,174.00
05/19/2020,00:08,2925.00,2925.50,2924.25,2925.25,73,93,166.00
05/19/2020,00:09,2925.25,2925.25,2925.00,2925.25,17,15,32.00
05/19/2020,00:10,2925.25,2925.25,2924.75,2924.75,12,45,57.00
05/19/2020,00:11,2924.75,2925.50,2924.75,2925.50,31,36,67.00
05/19/2020,00:12,2925.50,2925.50,2924.50,2925.00,30,46,76.00
05/19/2020,00:13,2925.00,2925.25,2924.75,2925.25,45,27,72.00
05/19/2020,00:14,2925.25,2926.25,2925.25,2925.50,94,90,184.00
05/19/2020,00:15,2925.75,2926.25,2925.75,2926.00,61,13,74.00
05/19/2020,00:16,2926.00,2926.00,2925.25,2925.50,21,29,50.00
05/19/2020,00:17,2925.25,2926.50,2925.25,2926.25,67,32,99.00
05/19/2020,00:18,2926.00,2927.00,2925.75,2927.00,143,60,203.00
05/19/2020,00:19,2927.25,2927.75,2927.00,2927.00,124,64,188.00
05/19/2020,00:20,2927.25,2928.00,2927.00,2927.50,110,74,184.00
05/19/2020,00:21,2927.50,2927.50,2926.25,2926.50,25,75,100.00
05/19/2020,00:22,2926.50,2927.00,2925.50,2925.75,25,39,64.00
05/19/2020,00:23,2925.75,2926.00,2925.75,2925.75,10,15,25.00
05/19/2020,00:24,2925.75,2926.25,2925.75,2926.25,18,3,21.00
05/19/2020,00:25,2926.00,2926.00,2924.75,2924.75,28,134,162.00
05/19/2020,00:26,2925.00,2925.25,2925.00,2925.00,99,46,145.00
05/19/2020,00:27,2925.00,2926.50,2925.00,2926.50,130,29,159.00
05/19/2020,00:28,2926.50,2927.00,2926.50,2927.00,32,13,45.00
05/19/2020,00:29,2926.75,2927.75,2926.75,2927.00,52,34,86.00
05/19/2020,00:30,2927.00,2927.25,2926.75,2927.00,26,41,67.00
05/19/2020,00:31,2926.75,2926.75,2926.00,2926.25,18,42,60.00
05/19/2020,00:32,2926.00,2926.25,2925.00,2925.00,9,42,51.00
05/19/2020,00:33,2925.00,2925.75,2925.00,2925.25,26,49,75.00
05/19/2020,00:34,2925.50,2926.00,2925.50,2925.75,33,1,34.00
05/19/2020,00:35,2925.75,2926.50,2925.50,2926.00,56,48,104.00
05/19/2020,00:36,2926.25,2926.25,2925.25,2925.25,14,52,66.00
05/19/2020,00:37,2925.25,2925.50,2925.00,2925.00,53,77,130.00
05/19/2020,00:38,2925.25,2926.00,2925.25,2925.50,74,21,95.00
05/19/2020,00:39,2925.25,2925.50,2925.00,2925.50,36,28,64.00
05/19/2020,00:40,2925.75,2926.25,2925.75,2926.00,23,25,48.00
05/19/2020,00:41,2925.75,2926.00,2925.50,2925.75,26,31,57.00
05/19/2020,00:42,2925.50,2925.50,2924.25,2924.50,46,150,196.00
05/19/2020,00:43,2924.50,2924.75,2924.25,2924.25,52,58,110.00
05/19/2020,00:44,2924.25,2924.50,2924.00,2924.50,43,79,122.00
05/19/2020,00:45,2924.25,2925.50,2924.25,2925.50,61,13,74.00
05/19/2020,00:46,2925.75,2926.00,2924.50,2925.75,69,103,172.00
05/19/2020,00:47,2925.50,2925.75,2925.50,2925.50,2,53,55.00
05/19/2020,00:48,2925.50,2925.50,2924.50,2924.75,31,69,100.00
05/19/2020,00:49,2924.50,2924.50,2923.00,2923.25,76,283,359.00
05/19/2020,00:50,2923.25,2923.25,2921.50,2922.25,282,346,628.00
05/19/2020,00:51,2922.25,2923.50,2921.75,2923.00,164,120,284.00
05/19/2020,00:52,2923.25,2923.25,2922.00,2922.75,104,127,231.00
05/19/2020,00:53,2922.50,2923.75,2922.00,2923.50,119,64,183.00
05/19/2020,00:54,2923.25,2924.25,2923.00,2923.50,83,45,128.00
05/19/2020,00:55,2923.50,2925.25,2923.25,2924.25,143,125,268.00
05/19/2020,00:56,2924.00,2925.00,2923.75,2924.50,86,24,110.00
05/19/2020,00:57,2924.50,2926.00,2924.50,2925.25,99,50,149.00
05/19/2020,00:58,2925.25,2925.25,2924.75,2924.75,20,48,68.00
05/19/2020,00:59,2924.75,2925.00,2924.00,2924.75,40,39,79.00
05/19/2020,01:00,2924.75,2925.00,2923.75,2924.00,53,82,135.00
05/19/2020,01:01,2923.75,2924.50,2921.75,2921.75,75,255,330.00
05/19/2020,01:02,2922.00,2923.75,2921.75,2922.50,124,109,233.00
05/19/2020,01:03,2922.50,2924.25,2921.50,2924.25,257,103,360.00
05/19/2020,01:04,2924.50,2929.00,2924.00,2927.25,505,293,798.00
05/19/2020,01:05,2927.25,2928.00,2926.50,2926.50,136,233,369.00
05/19/2020,01:06,2926.25,2926.50,2924.75,2925.25,144,215,359.00
05/19/2020,01:07,2925.50,2927.75,2925.50,2927.75,180,110,290.00
05/19/2020,01:08,2928.00,2929.00,2927.25,2929.00,212,146,358.00
05/19/2020,01:09,2928.75,2929.00,2928.00,2928.00,96,165,261.00
05/19/2020,01:10,2928.00,2928.00,2926.75,2927.00,112,132,244.00
05/19/2020,01:11,2926.75,2928.00,2926.75,2928.00,116,153,269.00
05/19/2020,01:12,2927.75,2929.50,2927.50,2929.50,243,116,359.00
05/19/2020,01:13,2929.25,2929.25,2927.75,2928.75,97,89,186.00
05/19/2020,01:14,2928.75,2931.00,2928.75,2930.50,320,200,520.00
05/19/2020,01:15,2930.50,2930.75,2929.50,2929.75,86,139,225.00
05/19/2020,01:16,2929.75,2930.00,2929.00,2929.00,68,94,162.00
05/19/2020,01:17,2929.00,2930.50,2928.75,2930.25,140,84,224.00
05/19/2020,01:18,2930.50,2931.25,2930.50,2930.50,222,150,372.00
05/19/2020,01:19,2930.75,2931.00,2930.00,2930.75,118,95,213.00
05/19/2020,01:20,2931.00,2931.00,2930.25,2930.50,62,65,127.00
05/19/2020,01:21,2930.50,2931.00,2930.25,2931.00,63,56,119.00
05/19/2020,01:22,2931.00,2931.00,2930.00,2930.75,76,71,147.00
05/19/2020,01:23,2931.00,2931.25,2930.25,2931.00,61,96,157.00
05/19/2020,01:24,2931.00,2931.50,2930.75,2931.25,119,71,190.00
05/19/2020,01:25,2931.25,2933.00,2931.25,2932.25,371,228,599.00
05/19/2020,01:26,2932.25,2935.50,2931.75,2934.25,588,344,932.00
05/19/2020,01:27,2934.00,2936.75,2933.75,2936.00,723,283,1006.00
05/19/2020,01:28,2936.00,2938.25,2935.75,2937.00,487,309,796.00
05/19/2020,01:29,2937.00,2937.50,2936.00,2937.50,219,225,444.00
05/19/2020,01:30,2937.25,2937.25,2935.75,2937.00,251,421,672.00
05/19/2020,01:31,2937.25,2937.25,2936.00,2936.00,122,193,315.00
05/19/2020,01:32,2936.00,2937.75,2935.75,2937.75,262,97,359.00
05/19/2020,01:33,2937.75,2941.25,2937.75,2940.00,1176,546,1722.00
05/19/2020,01:34,2940.00,2940.00,2938.50,2938.75,181,305,486.00
05/19/2020,01:35,2938.75,2939.00,2937.75,2938.75,115,127,242.00
05/19/2020,01:36,2938.75,2938.75,2937.50,2938.25,223,248,471.00
05/19/2020,01:37,2938.25,2940.50,2937.75,2940.50,310,115,425.00
05/19/2020,01:38,2940.25,2940.25,2938.50,2939.00,232,234,466.00
05/19/2020,01:39,2939.25,2940.25,2939.00,2939.25,257,211,468.00
05/19/2020,01:40,2939.25,2940.25,2938.75,2939.25,191,206,397.00
05/19/2020,01:41,2939.25,2940.00,2938.75,2939.00,170,146,316.00
05/19/2020,01:42,2939.25,2939.25,2938.00,2938.50,156,238,394.00
05/19/2020,01:43,2938.50,2938.75,2937.25,2937.25,63,200,263.00
05/19/2020,01:44,2937.25,2938.50,2937.25,2938.50,207,68,275.00
05/19/2020,01:45,2938.75,2941.50,2938.50,2941.00,362,279,641.00
05/19/2020,01:46,2941.00,2941.25,2938.75,2939.25,177,332,509.00
05/19/2020,01:47,2939.00,2939.75,2938.00,2939.75,237,217,454.00
05/19/2020,01:48,2939.75,2940.25,2938.50,2939.75,328,173,501.00
05/19/2020,01:49,2940.00,2941.75,2940.00,2941.25,364,274,638.00
05/19/2020,01:50,2941.00,2942.25,2941.00,2941.50,527,362,889.00
05/19/2020,01:51,2941.50,2946.25,2940.50,2943.25,1581,704,2285.00
05/19/2020,01:52,2943.50,2946.25,2943.25,2946.00,502,265,767.00
05/19/2020,01:53,2946.00,2949.25,2946.00,2948.25,1332,585,1917.00
05/19/2020,01:54,2948.25,2948.25,2945.75,2946.00,318,551,869.00
05/19/2020,01:55,2945.75,2947.00,2945.75,2946.25,171,139,310.00
05/19/2020,01:56,2946.50,2946.50,2945.00,2945.75,251,332,583.00
05/19/2020,01:57,2945.50,2949.00,2945.25,2948.75,639,354,993.00
05/19/2020,01:58,2948.75,2951.50,2948.75,2950.25,1046,636,1682.00
05/19/2020,01:59,2950.25,2953.25,2949.25,2951.75,1065,652,1717.00
05/19/2020,02:00,2951.75,2954.75,2950.75,2950.75,988,1079,2067.00
05/19/2020,02:01,2950.75,2951.25,2945.00,2945.00,882,1264,2146.00
05/19/2020,02:02,2944.75,2945.75,2943.50,2944.50,817,824,1641.00
05/19/2020,02:03,2944.50,2945.25,2942.50,2944.25,706,791,1497.00
05/19/2020,02:04,2944.00,2945.00,2943.50,2943.50,488,522,1010.00
05/19/2020,02:05,2943.75,2944.50,2942.25,2942.75,476,634,1110.00
05/19/2020,02:06,2942.50,2943.50,2941.00,2942.75,631,675,1306.00
05/19/2020,02:07,2942.75,2943.00,2941.00,2942.00,615,669,1284.00
05/19/2020,02:08,2942.00,2942.75,2938.75,2939.75,638,848,1486.00
05/19/2020,02:09,2939.75,2940.75,2939.00,2939.25,518,579,1097.00
05/19/2020,02:10,2939.00,2939.75,2937.75,2938.50,473,610,1083.00
05/19/2020,02:11,2938.75,2940.25,2937.50,2939.75,699,590,1289.00
05/19/2020,02:12,2939.50,2940.50,2938.25,2940.25,407,382,789.00
05/19/2020,02:13,2940.00,2942.75,2940.00,2942.50,505,366,871.00
05/19/2020,02:14,2942.75,2943.50,2941.25,2942.25,557,642,1199.00
05/19/2020,02:15,2942.25,2942.50,2940.50,2941.75,319,328,647.00
05/19/2020,02:16,2941.75,2943.00,2941.50,2941.75,354,336,690.00
05/19/2020,02:17,2942.00,2943.50,2941.75,2943.00,394,166,560.00
05/19/2020,02:18,2943.00,2945.25,2942.50,2945.00,404,235,639.00
05/19/2020,02:19,2945.00,2946.00,2944.50,2945.00,402,399,801.00
05/19/2020,02:20,2945.25,2945.50,2943.50,2944.25,279,461,740.00
05/19/2020,02:21,2944.25,2945.00,2942.50,2943.00,269,509,778.00
05/19/2020,02:22,2942.75,2942.75,2940.50,2942.25,329,433,762.00
05/19/2020,02:23,2942.25,2944.25,2942.25,2943.00,372,337,709.00
05/19/2020,02:24,2942.75,2943.25,2942.00,2942.25,108,175,283.00
05/19/2020,02:25,2942.25,2942.25,2939.50,2940.00,261,429,690.00
05/19/2020,02:26,2940.00,2940.75,2938.00,2940.25,381,349,730.00
05/19/2020,02:27,2940.50,2941.50,2939.50,2940.25,269,200,469.00
05/19/2020,02:28,2940.25,2941.25,2939.25,2940.50,153,283,436.00
05/19/2020,02:29,2940.25,2940.25,2937.50,2937.75,246,424,670.00
05/19/2020,02:30,2937.75,2938.00,2934.50,2936.00,599,779,1378.00
05/19/2020,02:31,2936.00,2936.25,2933.50,2934.00,488,815,1303.00
05/19/2020,02:32,2934.00,2934.25,2932.75,2932.75,371,756,1127.00
05/19/2020,02:33,2932.50,2934.00,2932.50,2932.75,517,597,1114.00
05/19/2020,02:34,2932.75,2935.00,2931.50,2935.00,936,665,1601.00
05/19/2020,02:35,2935.00,2935.50,2932.00,2933.00,551,689,1240.00
05/19/2020,02:36,2933.00,2933.75,2931.75,2932.25,416,452,868.00
05/19/2020,02:37,2932.25,2932.50,2929.50,2930.25,568,918,1486.00
05/19/2020,02:38,2930.50,2932.00,2929.75,2931.50,650,525,1175.00
05/19/2020,02:39,2931.75,2933.50,2931.50,2933.25,477,401,878.00
05/19/2020,02:40,2933.50,2934.50,2932.75,2933.75,301,301,602.00
05/19/2020,02:41,2933.75,2934.00,2931.00,2932.00,450,587,1037.00
05/19/2020,02:42,2932.25,2934.25,2932.25,2933.25,361,279,640.00
05/19/2020,02:43,2933.25,2934.25,2932.75,2933.75,304,342,646.00
05/19/2020,02:44,2933.50,2934.50,2933.25,2933.50,279,216,495.00
05/19/2020,02:45,2933.50,2935.25,2933.25,2934.50,240,326,566.00
05/19/2020,02:46,2934.25,2936.50,2932.75,2936.00,537,245,782.00
05/19/2020,02:47,2936.00,2937.00,2934.75,2935.25,281,568,849.00
05/19/2020,02:48,2935.00,2935.00,2932.75,2932.75,293,581,874.00
05/19/2020,02:49,2932.50,2933.50,2930.00,2933.00,682,497,1179.00
05/19/2020,02:50,2933.25,2935.00,2933.00,2934.75,283,202,485.00
05/19/2020,02:51,2935.00,2935.75,2932.00,2932.25,219,308,527.00
05/19/2020,02:52,2932.50,2933.75,2932.50,2932.50,177,252,429.00
05/19/2020,02:53,2932.75,2933.25,2930.75,2931.00,269,451,720.00
05/19/2020,02:54,2931.00,2931.25,2928.00,2928.50,307,575,882.00
05/19/2020,02:55,2928.75,2929.25,2927.50,2927.75,447,391,838.00
05/19/2020,02:56,2928.00,2930.50,2927.75,2929.75,693,320,1013.00
05/19/2020,02:57,2929.75,2930.75,2929.25,2929.25,221,542,763.00
05/19/2020,02:58,2929.00,2930.25,2929.00,2929.25,219,236,455.00
05/19/2020,02:59,2929.25,2930.00,2927.75,2929.25,372,329,701.00
05/19/2020,03:00,2929.00,2929.50,2927.50,2929.50,358,259,617.00
05/19/2020,03:01,2929.50,2930.50,2928.00,2930.50,430,274,704.00
05/19/2020,03:02,2930.50,2932.00,2930.50,2931.00,321,400,721.00
05/19/2020,03:03,2931.00,2931.25,2928.75,2929.50,337,334,671.00
05/19/2020,03:04,2929.50,2929.50,2925.00,2926.25,529,758,1287.00
05/19/2020,03:05,2926.00,2927.50,2925.00,2925.00,219,213,432.00
05/19/2020,03:06,2925.00,2928.00,2925.00,2926.25,362,353,715.00
05/19/2020,03:07,2926.25,2926.25,2924.00,2924.50,546,736,1282.00
05/19/2020,03:08,2924.50,2924.75,2919.00,2921.25,948,1653,2601.00
05/19/2020,03:09,2921.50,2922.75,2920.75,2922.00,502,547,1049.00
05/19/2020,03:10,2922.25,2923.75,2921.50,2923.25,491,210,701.00
05/19/2020,03:11,2923.50,2923.50,2922.00,2923.00,411,335,746.00
05/19/2020,03:12,2923.00,2923.50,2921.75,2923.25,359,345,704.00
05/19/2020,03:13,2923.25,2923.25,2919.25,2921.50,328,523,851.00
05/19/2020,03:14,2921.50,2922.75,2921.00,2922.50,463,280,743.00
05/19/2020,03:15,2922.50,2923.00,2921.00,2923.00,228,122,350.00
05/19/2020,03:16,2922.75,2922.75,2920.75,2922.25,201,183,384.00
05/19/2020,03:17,2922.50,2922.50,2919.75,2922.00,254,386,640.00
05/19/2020,03:18,2922.25,2923.25,2922.00,2923.25,281,216,497.00
05/19/2020,03:19,2923.25,2924.75,2921.75,2923.75,417,368,785.00
05/19/2020,03:20,2923.75,2925.25,2923.75,2925.00,352,254,606.00
05/19/2020,03:21,2924.75,2925.50,2923.00,2923.00,361,717,1078.00
05/19/2020,03:22,2923.25,2924.00,2922.25,2922.25,593,338,931.00
05/19/2020,03:23,2922.25,2922.75,2917.25,2919.00,577,943,1520.00
05/19/2020,03:24,2919.25,2919.75,2917.25,2919.00,518,539,1057.00
05/19/2020,03:25,2918.75,2918.75,2915.75,2916.75,431,619,1050.00
05/19/2020,03:26,2916.75,2916.75,2915.00,2915.75,771,756,1527.00
05/19/2020,03:27,2916.00,2918.50,2915.75,2918.00,518,189,707.00
05/19/2020,03:28,2918.00,2918.50,2917.00,2918.25,186,253,439.00
05/19/2020,03:29,2918.25,2919.50,2916.00,2916.75,320,437,757.00
05/19/2020,03:30,2916.50,2917.25,2914.50,2914.75,954,951,1905.00
05/19/2020,03:31,2915.00,2918.25,2914.75,2917.50,991,545,1536.00
05/19/2020,03:32,2917.25,2917.25,2915.25,2916.50,501,491,992.00
05/19/2020,03:33,2916.50,2916.75,2915.25,2916.25,255,266,521.00
05/19/2020,03:34,2916.25,2916.50,2914.75,2916.00,215,397,612.00
05/19/2020,03:35,2915.75,2916.75,2914.75,2916.25,217,312,529.00
05/19/2020,03:36,2916.25,2916.50,2915.00,2915.25,201,160,361.00
05/19/2020,03:37,2915.25,2915.25,2910.75,2912.50,837,1431,2268.00
05/19/2020,03:38,2912.50,2916.25,2912.50,2915.25,595,272,867.00
05/19/2020,03:39,2915.00,2916.75,2915.00,2916.00,212,196,408.00
05/19/2020,03:40,2916.00,2916.75,2914.00,2914.25,258,436,694.00
05/19/2020,03:41,2914.25,2917.75,2914.25,2917.00,421,172,593.00
05/19/2020,03:42,2917.25,2918.75,2916.50,2918.50,392,206,598.00
05/19/2020,03:43,2918.75,2920.00,2918.25,2919.75,947,522,1469.00
05/19/2020,03:44,2920.00,2921.25,2919.75,2920.00,434,415,849.00
05/19/2020,03:45,2920.00,2920.75,2919.00,2919.25,195,251,446.00
05/19/2020,03:46,2919.25,2920.25,2918.25,2919.00,467,464,931.00
05/19/2020,03:47,2919.00,2922.00,2919.00,2921.50,418,199,617.00
05/19/2020,03:48,2921.75,2922.00,2919.75,2919.75,236,264,500.00
05/19/2020,03:49,2919.75,2922.25,2919.50,2922.00,235,153,388.00
05/19/2020,03:50,2922.00,2922.00,2920.25,2920.75,275,240,515.00
05/19/2020,03:51,2921.00,2921.75,2918.75,2919.00,305,460,765.00
05/19/2020,03:52,2919.00,2920.75,2918.75,2920.00,350,402,752.00
05/19/2020,03:53,2919.75,2919.75,2917.00,2917.25,212,367,579.00
05/19/2020,03:54,2917.25,2919.50,2917.25,2919.00,172,199,371.00
05/19/2020,03:55,2919.25,2919.75,2918.50,2919.50,163,360,523.00
05/19/2020,03:56,2919.50,2920.75,2918.75,2920.50,207,110,317.00
05/19/2020,03:57,2920.50,2921.25,2920.00,2920.25,96,178,274.00
05/19/2020,03:58,2920.00,2920.75,2919.50,2919.75,256,173,429.00
05/19/2020,03:59,2920.00,2921.25,2918.75,2921.25,205,165,370.00
05/19/2020,04:00,2921.25,2922.00,2921.00,2921.50,188,130,318.00
05/19/2020,04:01,2921.25,2923.25,2919.50,2920.00,371,438,809.00
05/19/2020,04:02,2919.75,2921.75,2919.50,2921.75,293,204,497.00
05/19/2020,04:03,2921.75,2922.50,2920.50,2921.75,193,227,420.00
05/19/2020,04:04,2922.00,2922.25,2920.25,2920.50,137,103,240.00
05/19/2020,04:05,2920.75,2921.25,2919.00,2919.50,161,209,370.00
05/19/2020,04:06,2919.50,2919.50,2917.00,2917.25,152,273,425.00
05/19/2020,04:07,2917.25,2919.25,2917.00,2919.00,220,210,430.00
05/19/2020,04:08,2919.00,2919.75,2918.75,2919.25,99,102,201.00
05/19/2020,04:09,2919.25,2920.00,2918.50,2919.00,193,134,327.00
05/19/2020,04:10,2919.25,2919.50,2917.50,2917.75,109,92,201.00
05/19/2020,04:11,2918.00,2918.25,2917.00,2917.25,108,106,214.00
05/19/2020,04:12,2917.25,2919.00,2917.25,2918.75,174,113,287.00
05/19/2020,04:13,2918.75,2918.75,2916.75,2918.00,157,149,306.00
05/19/2020,04:14,2918.25,2918.25,2914.75,2915.50,288,399,687.00
05/19/2020,04:15,2915.50,2918.00,2915.25,2917.50,281,201,482.00
05/19/2020,04:16,2917.75,2919.00,2917.50,2918.25,166,101,267.00
05/19/2020,04:17,2918.00,2919.50,2917.75,2919.25,118,57,175.00
05/19/2020,04:18,2919.25,2919.25,2916.50,2917.00,161,339,500.00
05/19/2020,04:19,2916.75,2918.75,2916.75,2917.75,145,87,232.00
05/19/2020,04:20,2917.75,2918.50,2917.25,2918.25,60,55,115.00
05/19/2020,04:21,2918.25,2918.50,2915.50,2915.50,97,99,196.00
05/19/2020,04:22,2915.75,2915.75,2914.00,2915.50,287,274,561.00
05/19/2020,04:23,2915.75,2916.50,2915.00,2915.25,141,195,336.00
05/19/2020,04:24,2915.25,2915.25,2914.00,2914.50,151,214,365.00
05/19/2020,04:25,2914.50,2915.75,2914.25,2914.75,145,118,263.00
05/19/2020,04:26,2914.50,2914.75,2913.25,2914.50,279,292,571.00
05/19/2020,04:27,2914.25,2915.25,2914.00,2914.50,162,148,310.00
05/19/2020,04:28,2914.25,2915.50,2914.25,2915.50,165,108,273.00
05/19/2020,04:29,2915.50,2916.25,2915.00,2915.25,95,93,188.00
05/19/2020,04:30,2915.50,2916.75,2915.50,2916.50,112,66,178.00
05/19/2020,04:31,2916.50,2916.50,2913.75,2915.75,201,256,457.00
05/19/2020,04:32,2915.50,2917.00,2915.50,2917.00,187,132,319.00
05/19/2020,04:33,2917.00,2918.75,2916.75,2917.50,310,300,610.00
05/19/2020,04:34,2917.75,2919.00,2916.50,2916.75,278,347,625.00
05/19/2020,04:35,2916.75,2918.75,2916.75,2918.75,164,110,274.00
05/19/2020,04:36,2918.75,2919.00,2917.75,2918.25,113,132,245.00
05/19/2020,04:37,2918.25,2919.25,2917.75,2918.75,182,103,285.00
05/19/2020,04:38,2918.75,2918.75,2916.25,2916.25,78,137,215.00
05/19/2020,04:39,2916.25,2917.00,2915.75,2916.75,102,98,200.00
05/19/2020,04:40,2916.75,2918.00,2916.00,2917.00,101,96,197.00
05/19/2020,04:41,2917.00,2920.25,2916.25,2920.00,311,143,454.00
05/19/2020,04:42,2919.75,2920.75,2919.50,2920.50,269,188,457.00
05/19/2020,04:43,2920.25,2922.00,2919.25,2919.75,263,336,599.00
05/19/2020,04:44,2919.75,2920.00,2918.50,2918.75,135,162,297.00
05/19/2020,04:45,2918.75,2920.75,2918.75,2919.75,309,242,551.00
05/19/2020,04:46,2920.00,2920.00,2917.75,2917.75,107,151,258.00
05/19/2020,04:47,2918.00,2918.00,2915.50,2917.00,224,154,378.00
05/19/2020,04:48,2917.00,2918.75,2916.75,2918.50,190,97,287.00
05/19/2020,04:49,2918.25,2919.75,2918.25,2918.50,133,264,397.00
05/19/2020,04:50,2918.50,2918.75,2917.50,2918.00,95,189,284.00
05/19/2020,04:51,2918.00,2919.50,2917.75,2919.00,79,81,160.00
05/19/2020,04:52,2919.25,2919.75,2918.50,2919.00,81,44,125.00
05/19/2020,04:53,2918.75,2919.75,2918.25,2918.75,183,130,313.00
05/19/2020,04:54,2918.75,2919.25,2918.25,2918.75,213,141,354.00
05/19/2020,04:55,2918.75,2921.25,2918.75,2921.00,219,173,392.00
05/19/2020,04:56,2920.75,2921.00,2919.00,2919.00,32,169,201.00
05/19/2020,04:57,2919.00,2919.50,2917.25,2917.75,257,218,475.00
05/19/2020,04:58,2917.75,2918.25,2916.50,2917.50,140,115,255.00
05/19/2020,04:59,2917.50,2918.75,2916.50,2918.00,314,182,496.00
05/19/2020,05:00,2918.25,2919.00,2916.25,2917.00,192,163,355.00
05/19/2020,05:01,2917.00,2917.00,2914.25,2916.50,463,462,925.00
05/19/2020,05:02,2916.25,2916.75,2914.75,2915.00,144,244,388.00
05/19/2020,05:03,2915.00,2915.25,2910.25,2912.00,563,908,1471.00
05/19/2020,05:04,2912.00,2913.25,2911.25,2912.75,403,272,675.00
05/19/2020,05:05,2912.75,2913.00,2911.75,2912.75,148,97,245.00
05/19/2020,05:06,2912.50,2913.75,2911.75,2913.75,582,221,803.00
05/19/2020,05:07,2913.75,2914.75,2913.25,2914.25,204,160,364.00
05/19/2020,05:08,2914.00,2914.25,2913.25,2914.00,110,153,263.00
05/19/2020,05:09,2914.00,2914.25,2911.50,2912.25,112,243,355.00
05/19/2020,05:10,2912.50,2914.75,2912.00,2914.25,230,193,423.00
05/19/2020,05:11,2914.50,2914.50,2912.75,2913.25,110,232,342.00
05/19/2020,05:12,2913.00,2914.50,2912.75,2914.50,146,79,225.00
05/19/2020,05:13,2914.50,2915.00,2912.75,2913.00,96,224,320.00
05/19/2020,05:14,2913.25,2913.75,2912.50,2913.50,187,133,320.00
05/19/2020,05:15,2913.25,2914.25,2911.75,2912.00,92,262,354.00
05/19/2020,05:16,2912.25,2914.00,2912.25,2914.00,165,127,292.00
05/19/2020,05:17,2914.25,2915.50,2914.00,2914.25,192,154,346.00
05/19/2020,05:18,2914.25,2914.75,2913.25,2913.25,84,188,272.00
05/19/2020,05:19,2913.25,2913.25,2912.00,2912.50,161,119,280.00
05/19/2020,05:20,2912.50,2912.75,2910.25,2911.00,350,500,850.00
05/19/2020,05:21,2911.00,2912.00,2910.50,2910.75,322,350,672.00
05/19/2020,05:22,2910.75,2911.50,2910.25,2910.75,283,230,513.00
05/19/2020,05:23,2910.75,2911.25,2909.50,2910.00,290,444,734.00
05/19/2020,05:24,2910.00,2910.50,2909.50,2909.75,150,150,300.00
05/19/2020,05:25,2909.75,2910.50,2909.75,2910.25,100,117,217.00
05/19/2020,05:26,2910.00,2911.75,2909.25,2910.25,542,540,1082.00
05/19/2020,05:27,2910.25,2911.50,2910.25,2910.50,143,212,355.00
05/19/2020,05:28,2910.25,2910.75,2910.00,2910.75,143,107,250.00
05/19/2020,05:29,2911.00,2911.75,2910.50,2911.25,162,173,335.00
05/19/2020,05:30,2911.50,2912.75,2911.00,2912.50,291,251,542.00
05/19/2020,05:31,2912.25,2912.25,2910.50,2910.50,191,226,417.00
05/19/2020,05:32,2910.50,2911.00,2910.00,2910.25,120,149,269.00
05/19/2020,05:33,2910.25,2912.00,2909.75,2911.50,224,99,323.00
05/19/2020,05:34,2911.75,2913.25,2911.75,2913.25,141,33,174.00
05/19/2020,05:35,2913.00,2913.75,2912.50,2913.25,148,99,247.00
05/19/2020,05:36,2913.25,2913.75,2912.75,2913.25,141,107,248.00
05/19/2020,05:37,2913.25,2914.50,2913.25,2914.50,166,30,196.00
05/19/2020,05:38,2914.50,2916.75,2914.50,2915.25,529,268,797.00
05/19/2020,05:39,2915.50,2915.50,2914.00,2915.00,115,108,223.00
05/19/2020,05:40,2915.00,2915.25,2913.25,2914.00,187,283,470.00
05/19/2020,05:41,2914.00,2914.50,2913.25,2913.75,241,221,462.00
05/19/2020,05:42,2913.75,2914.50,2913.25,2913.50,120,146,266.00
05/19/2020,05:43,2913.50,2915.00,2913.50,2914.75,152,138,290.00
05/19/2020,05:44,2914.50,2915.75,2914.00,2915.75,158,47,205.00
05/19/2020,05:45,2916.00,2918.00,2915.50,2916.50,499,398,897.00
05/19/2020,05:46,2916.50,2917.25,2915.75,2916.75,176,235,411.00
05/19/2020,05:47,2916.75,2918.50,2916.50,2917.50,463,357,820.00
05/19/2020,05:48,2917.50,2918.00,2917.00,2917.75,114,117,231.00
05/19/2020,05:49,2917.50,2918.00,2916.50,2916.50,312,268,580.00
05/19/2020,05:50,2916.50,2917.50,2916.00,2917.50,261,91,352.00
05/19/2020,05:51,2917.75,2918.25,2916.50,2916.50,200,190,390.00
05/19/2020,05:52,2916.25,2916.75,2915.75,2916.50,189,144,333.00
05/19/2020,05:53,2916.25,2916.50,2915.50,2916.50,142,142,284.00
05/19/2020,05:54,2916.50,2916.50,2915.25,2916.25,178,114,292.00
05/19/2020,05:55,2916.25,2916.50,2915.50,2915.50,138,129,267.00
05/19/2020,05:56,2915.50,2916.50,2915.25,2916.25,216,97,313.00
05/19/2020,05:57,2916.25,2916.75,2915.50,2916.00,261,119,380.00
05/19/2020,05:58,2916.00,2916.25,2915.50,2916.00,147,145,292.00
05/19/2020,05:59,2916.00,2918.00,2916.00,2917.50,314,283,597.00
05/19/2020,06:00,2917.25,2917.50,2914.25,2914.75,200,418,618.00
05/19/2020,06:01,2914.75,2916.25,2914.00,2915.75,307,215,522.00
05/19/2020,06:02,2915.75,2917.00,2915.50,2916.00,233,220,453.00
05/19/2020,06:03,2916.00,2916.50,2914.50,2916.50,267,291,558.00
05/19/2020,06:04,2916.50,2918.25,2915.50,2917.75,376,202,578.00
05/19/2020,06:05,2918.00,2920.00,2918.00,2920.00,518,157,675.00
05/19/2020,06:06,2920.00,2920.00,2918.75,2919.50,393,549,942.00
05/19/2020,06:07,2919.25,2919.75,2919.00,2919.50,312,184,496.00
05/19/2020,06:08,2919.25,2920.25,2919.00,2920.00,197,125,322.00
05/19/2020,06:09,2920.00,2920.75,2919.25,2920.00,186,145,331.00
05/19/2020,06:10,2920.25,2920.75,2920.00,2920.50,89,82,171.00
05/19/2020,06:11,2920.75,2921.75,2920.50,2921.25,210,183,393.00
05/19/2020,06:12,2921.25,2921.50,2920.00,2920.75,107,190,297.00
05/19/2020,06:13,2920.75,2920.75,2919.75,2920.25,113,141,254.00
05/19/2020,06:14,2920.25,2921.00,2919.50,2919.75,123,150,273.00
05/19/2020,06:15,2919.75,2920.25,2919.00,2919.75,118,72,190.00
05/19/2020,06:16,2919.50,2921.50,2919.50,2921.25,216,42,258.00
05/19/2020,06:17,2921.25,2921.50,2921.00,2921.50,154,154,308.00
05/19/2020,06:18,2921.50,2921.75,2921.00,2921.00,42,100,142.00
05/19/2020,06:19,2921.25,2921.75,2920.50,2921.75,182,89,271.00
05/19/2020,06:20,2921.75,2925.50,2921.75,2923.50,1028,448,1476.00
05/19/2020,06:21,2923.25,2923.50,2922.00,2922.75,163,199,362.00
05/19/2020,06:22,2923.00,2925.00,2923.00,2924.75,393,195,588.00
05/19/2020,06:23,2925.00,2926.50,2925.00,2926.00,434,396,830.00
05/19/2020,06:24,2926.00,2926.25,2925.50,2925.75,255,121,376.00
05/19/2020,06:25,2926.00,2926.25,2925.50,2925.75,206,163,369.00
05/19/2020,06:26,2925.75,2926.50,2925.75,2926.25,267,170,437.00
05/19/2020,06:27,2926.00,2926.25,2925.25,2926.00,156,116,272.00
05/19/2020,06:28,2926.00,2926.25,2924.50,2925.00,158,259,417.00
05/19/2020,06:29,2925.00,2925.00,2923.50,2924.75,335,297,632.00
05/19/2020,06:30,2924.75,2925.75,2924.00,2924.00,88,145,233.00
05/19/2020,06:31,2924.00,2925.00,2923.75,2924.75,87,108,195.00
05/19/2020,06:32,2924.75,2925.25,2922.75,2923.00,143,419,562.00
05/19/2020,06:33,2923.00,2923.50,2922.75,2923.25,74,200,274.00
05/19/2020,06:34,2923.25,2925.00,2923.25,2923.75,236,253,489.00
05/19/2020,06:35,2923.75,2924.50,2923.50,2923.75,81,98,179.00
05/19/2020,06:36,2924.00,2924.00,2923.00,2923.25,142,81,223.00
05/19/2020,06:37,2923.00,2923.50,2922.50,2922.75,132,126,258.00
05/19/2020,06:38,2922.75,2924.00,2922.75,2924.00,176,46,222.00
05/19/2020,06:39,2924.00,2924.75,2923.75,2924.75,178,114,292.00
05/19/2020,06:40,2924.75,2925.25,2924.50,2924.75,123,110,233.00
05/19/2020,06:41,2924.50,2925.50,2924.25,2924.75,102,128,230.00
05/19/2020,06:42,2924.50,2924.50,2922.75,2923.75,234,364,598.00
05/19/2020,06:43,2924.00,2924.75,2923.75,2924.50,130,84,214.00
05/19/2020,06:44,2924.50,2926.25,2924.50,2925.75,365,196,561.00
05/19/2020,06:45,2925.75,2926.25,2924.50,2926.00,223,94,317.00
05/19/2020,06:46,2926.00,2926.25,2923.75,2924.00,140,213,353.00
05/19/2020,06:47,2924.00,2925.00,2923.50,2924.50,218,139,357.00
05/19/2020,06:48,2924.50,2924.50,2923.50,2923.50,70,147,217.00
05/19/2020,06:49,2923.75,2924.25,2923.50,2924.00,65,81,146.00
05/19/2020,06:50,2923.75,2926.50,2923.75,2925.75,421,273,694.00
05/19/2020,06:51,2925.75,2925.75,2923.50,2923.75,212,301,513.00
05/19/2020,06:52,2923.75,2924.75,2923.00,2924.50,197,205,402.00
05/19/2020,06:53,2924.75,2924.75,2923.25,2924.50,138,96,234.00
05/19/2020,06:54,2924.25,2924.75,2923.50,2923.50,113,374,487.00
05/19/2020,06:55,2923.50,2923.75,2922.50,2923.25,137,275,412.00
05/19/2020,06:56,2923.50,2923.75,2922.50,2923.00,188,215,403.00
05/19/2020,06:57,2923.00,2924.00,2922.50,2923.00,139,232,371.00
05/19/2020,06:58,2922.75,2922.75,2920.50,2921.25,327,581,908.00
05/19/2020,06:59,2921.25,2921.75,2920.50,2920.50,212,318,530.00
05/19/2020,07:00,2920.50,2920.75,2919.25,2919.50,412,467,879.00
05/19/2020,07:01,2919.50,2921.25,2919.25,2920.75,711,451,1162.00
05/19/2020,07:02,2920.50,2921.50,2919.25,2919.50,348,446,794.00
05/19/2020,07:03,2919.75,2920.25,2919.50,2920.00,325,366,691.00
05/19/2020,07:04,2920.00,2920.25,2918.00,2918.25,393,900,1293.00
05/19/2020,07:05,2918.50,2918.75,2916.00,2917.25,870,1020,1890.00
05/19/2020,07:06,2917.00,2918.00,2916.25,2916.50,325,616,941.00
05/19/2020,07:07,2916.50,2917.50,2915.25,2917.25,585,515,1100.00
05/19/2020,07:08,2917.00,2917.00,2915.50,2916.50,230,325,555.00
05/19/2020,07:09,2916.25,2917.00,2915.75,2916.25,316,349,665.00
05/19/2020,07:10,2916.50,2917.00,2916.00,2916.50,203,272,475.00
05/19/2020,07:11,2916.25,2917.75,2916.25,2917.25,296,271,567.00
05/19/2020,07:12,2917.50,2918.00,2916.25,2916.50,191,200,391.00
05/19/2020,07:13,2916.50,2916.50,2915.00,2915.50,412,530,942.00
05/19/2020,07:14,2915.75,2916.25,2915.25,2915.50,297,394,691.00
05/19/2020,07:15,2915.25,2916.00,2914.50,2915.25,198,370,568.00
05/19/2020,07:16,2915.00,2916.00,2915.00,2915.75,407,234,641.00
05/19/2020,07:17,2915.50,2916.00,2913.75,2914.00,258,628,886.00
05/19/2020,07:18,2913.75,2915.25,2913.75,2915.00,240,185,425.00
05/19/2020,07:19,2914.75,2915.50,2914.75,2915.00,158,139,297.00
05/19/2020,07:20,2915.00,2916.00,2914.75,2915.50,267,157,424.00
05/19/2020,07:21,2915.50,2916.25,2915.50,2916.00,447,210,657.00
05/19/2020,07:22,2916.00,2916.25,2915.00,2915.25,100,279,379.00
05/19/2020,07:23,2915.50,2916.00,2914.75,2915.00,346,291,637.00
05/19/2020,07:24,2915.00,2916.00,2913.50,2915.75,374,516,890.00
05/19/2020,07:25,2915.75,2915.75,2914.00,2914.75,350,295,645.00
05/19/2020,07:26,2914.75,2916.00,2914.25,2915.00,432,265,697.00
05/19/2020,07:27,2915.00,2915.25,2913.50,2913.50,260,353,613.00
05/19/2020,07:28,2913.75,2915.25,2913.75,2915.25,243,150,393.00
05/19/2020,07:29,2915.25,2915.50,2914.75,2915.00,153,231,384.00
05/19/2020,07:30,2915.00,2916.50,2915.00,2916.25,314,172,486.00
05/19/2020,07:31,2916.00,2917.50,2916.00,2916.75,447,399,846.00
05/19/2020,07:32,2916.50,2917.25,2915.00,2916.75,457,334,791.00
05/19/2020,07:33,2916.75,2918.25,2916.75,2917.25,605,416,1021.00
05/19/2020,07:34,2917.50,2918.25,2916.75,2917.00,420,302,722.00
05/19/2020,07:35,2916.75,2917.50,2916.50,2917.00,292,213,505.00
05/19/2020,07:36,2916.75,2918.25,2916.75,2918.00,246,174,420.00
05/19/2020,07:37,2918.00,2918.00,2917.25,2917.75,101,155,256.00
05/19/2020,07:38,2917.50,2918.00,2917.50,2918.00,226,136,362.00
05/19/2020,07:39,2918.00,2918.50,2917.25,2918.25,275,266,541.00
05/19/2020,07:40,2918.25,2919.00,2918.25,2918.50,395,254,649.00
05/19/2020,07:41,2918.50,2919.00,2917.50,2917.75,336,318,654.00
05/19/2020,07:42,2918.00,2919.00,2917.25,2918.75,303,205,508.00
05/19/2020,07:43,2919.00,2919.00,2918.25,2919.00,103,190,293.00
05/19/2020,07:44,2918.75,2920.00,2918.75,2920.00,727,193,920.00
05/19/2020,07:45,2920.00,2920.75,2919.25,2920.00,481,533,1014.00
05/19/2020,07:46,2919.75,2921.00,2919.75,2920.75,334,331,665.00
05/19/2020,07:47,2920.75,2921.25,2920.25,2920.75,494,223,717.00
05/19/2020,07:48,2920.50,2920.75,2919.25,2919.25,299,530,829.00
05/19/2020,07:49,2919.50,2922.75,2919.00,2921.50,1439,758,2197.00
05/19/2020,07:50,2921.50,2922.00,2920.75,2921.50,452,623,1075.00
05/19/2020,07:51,2921.25,2921.75,2920.75,2921.00,179,279,458.00
05/19/2020,07:52,2921.00,2921.00,2919.50,2920.00,323,463,786.00
05/19/2020,07:53,2920.00,2920.25,2919.75,2920.00,231,138,369.00
05/19/2020,07:54,2920.00,2920.50,2919.75,2920.25,227,236,463.00
05/19/2020,07:55,2920.25,2920.25,2919.75,2919.75,129,141,270.00
05/19/2020,07:56,2920.00,2921.25,2919.75,2921.00,259,106,365.00
05/19/2020,07:57,2921.00,2922.25,2921.00,2921.50,221,142,363.00
05/19/2020,07:58,2921.75,2922.75,2921.75,2922.50,357,122,479.00
05/19/2020,07:59,2922.75,2922.75,2921.00,2921.25,210,296,506.00
05/19/2020,08:00,2921.00,2921.75,2920.75,2921.00,141,360,501.00
05/19/2020,08:01,2920.75,2922.00,2920.75,2922.00,313,211,524.00
05/19/2020,08:02,2922.00,2922.25,2920.50,2920.50,375,704,1079.00
05/19/2020,08:03,2920.50,2920.75,2918.50,2918.75,467,797,1264.00
05/19/2020,08:04,2918.50,2919.00,2917.25,2918.25,955,835,1790.00
05/19/2020,08:05,2918.25,2918.75,2916.75,2916.75,348,586,934.00
05/19/2020,08:06,2917.00,2917.25,2915.50,2915.75,679,755,1434.00
05/19/2020,08:07,2916.00,2917.25,2915.50,2917.00,279,242,521.00
05/19/2020,08:08,2917.00,2918.75,2917.00,2918.75,507,213,720.00
05/19/2020,08:09,2918.75,2920.25,2918.00,2920.25,759,268,1027.00
05/19/2020,08:10,2920.25,2921.00,2919.50,2919.50,515,685,1200.00
05/19/2020,08:11,2919.50,2919.75,2918.50,2919.25,548,529,1077.00
05/19/2020,08:12,2919.25,2920.75,2919.25,2919.50,289,419,708.00
05/19/2020,08:13,2919.50,2920.75,2919.25,2920.50,322,404,726.00
05/19/2020,08:14,2920.50,2921.25,2920.25,2920.75,270,354,624.00
05/19/2020,08:15,2920.50,2921.00,2919.75,2920.00,147,272,419.00
05/19/2020,08:16,2920.00,2920.75,2919.50,2919.75,266,450,716.00
05/19/2020,08:17,2919.50,2919.75,2917.75,2918.25,397,502,899.00
05/19/2020,08:18,2918.25,2919.75,2918.25,2919.25,362,381,743.00
05/19/2020,08:19,2919.00,2919.00,2917.75,2918.00,313,354,667.00
05/19/2020,08:20,2918.25,2919.50,2918.25,2919.25,416,214,630.00
05/19/2020,08:21,2919.25,2919.50,2918.50,2919.00,343,276,619.00
05/19/2020,08:22,2919.25,2920.25,2918.75,2920.00,454,162,616.00
05/19/2020,08:23,2919.75,2920.00,2918.25,2918.50,276,253,529.00
05/19/2020,08:24,2918.50,2920.50,2918.25,2920.50,466,61,527.00
05/19/2020,08:25,2920.50,2920.50,2919.50,2919.75,299,184,483.00
05/19/2020,08:26,2919.50,2922.00,2919.50,2920.75,572,472,1044.00
05/19/2020,08:27,2920.75,2921.00,2920.00,2920.50,305,388,693.00
05/19/2020,08:28,2920.75,2921.25,2919.50,2919.50,557,481,1038.00
05/19/2020,08:29,2919.50,2920.00,2917.75,2919.75,1350,804,2154.00
05/19/2020,08:30,2919.75,2920.50,2918.25,2918.25,1164,1460,2624.00
05/19/2020,08:31,2918.25,2920.00,2916.50,2917.25,6906,6298,13204.00
05/19/2020,08:32,2917.25,2920.25,2916.00,2918.75,4141,3401,7542.00
05/19/2020,08:33,2919.00,2920.50,2917.50,2919.50,3218,2327,5545.00
05/19/2020,08:34,2919.75,2921.75,2918.75,2920.75,3068,3023,6091.00
05/19/2020,08:35,2920.50,2920.50,2914.00,2914.50,2940,4176,7116.00
05/19/2020,08:36,2914.75,2918.00,2913.50,2917.75,4389,3585,7974.00
05/19/2020,08:37,2917.75,2918.75,2914.25,2915.75,2888,2285,5173.00
05/19/2020,08:38,2915.75,2917.25,2915.25,2917.00,2101,1801,3902.00
05/19/2020,08:39,2916.75,2918.25,2914.75,2916.00,2435,2273,4708.00
05/19/2020,08:40,2916.25,2919.00,2915.50,2918.75,2252,1412,3664.00
05/19/2020,08:41,2919.00,2919.25,2916.50,2917.25,2012,2474,4486.00
05/19/2020,08:42,2917.50,2920.25,2917.25,2917.75,2206,1987,4193.00
05/19/2020,08:43,2917.50,2919.25,2915.75,2918.25,1612,2106,3718.00
05/19/2020,08:44,2918.25,2919.25,2917.50,2918.50,1258,969,2227.00
05/19/2020,08:45,2918.75,2919.00,2916.25,2917.50,1224,2079,3303.00
05/19/2020,08:46,2917.75,2918.25,2914.50,2914.50,1919,2576,4495.00
05/19/2020,08:47,2914.75,2914.75,2910.25,2910.75,3238,3938,7176.00
05/19/2020,08:48,2911.00,2912.00,2910.25,2911.25,2171,1820,3991.00
05/19/2020,08:49,2911.00,2912.50,2910.25,2912.25,2000,2732,4732.00
05/19/2020,08:50,2912.25,2912.25,2910.25,2910.75,1274,1940,3214.00
05/19/2020,08:51,2911.00,2913.50,2910.25,2912.75,2412,2355,4767.00
05/19/2020,08:52,2912.75,2914.00,2912.00,2913.50,1741,1502,3243.00
05/19/2020,08:53,2913.50,2914.75,2912.75,2914.00,1733,1467,3200.00
05/19/2020,08:54,2914.25,2914.50,2912.75,2913.25,1439,1222,2661.00
05/19/2020,08:55,2913.25,2914.50,2913.00,2913.75,929,889,1818.00
05/19/2020,08:56,2914.00,2917.00,2913.75,2916.75,2109,1351,3460.00
05/19/2020,08:57,2917.00,2922.50,2916.75,2921.00,3909,2566,6475.00
05/19/2020,08:58,2921.25,2921.75,2920.00,2921.00,1962,2197,4159.00
05/19/2020,08:59,2921.00,2922.25,2920.50,2921.00,1297,1344,2641.00
05/19/2020,09:00,2921.00,2922.00,2920.50,2921.50,1132,922,2054.00
05/19/2020,09:01,2921.50,2924.00,2921.00,2923.25,2917,2133,5050.00
05/19/2020,09:02,2923.50,2924.00,2922.75,2924.00,1125,1516,2641.00
05/19/2020,09:03,2923.75,2924.00,2922.00,2923.50,1248,1854,3102.00
05/19/2020,09:04,2923.50,2923.75,2921.50,2922.75,2140,1851,3991.00
05/19/2020,09:05,2922.75,2924.25,2922.50,2923.50,1603,1066,2669.00
05/19/2020,09:06,2923.25,2927.75,2923.25,2927.00,3689,2069,5758.00
05/19/2020,09:07,2926.75,2930.50,2925.75,2927.00,5926,5254,11180.00
05/19/2020,09:08,2927.25,2931.25,2927.00,2930.75,5243,4122,9365.00
05/19/2020,09:09,2930.75,2932.00,2929.75,2930.75,2241,2304,4545.00
05/19/2020,09:10,2931.00,2932.00,2930.00,2931.00,1805,1841,3646.00
05/19/2020,09:11,2931.00,2931.50,2929.50,2929.50,1709,1845,3554.00
05/19/2020,09:12,2929.50,2931.50,2929.00,2930.75,1643,1136,2779.00
05/19/2020,09:13,2930.75,2931.75,2930.00,2931.00,1641,1271,2912.00
05/19/2020,09:14,2931.00,2933.50,2931.00,2932.75,2627,1419,4046.00
05/19/2020,09:15,2933.00,2933.00,2930.00,2930.50,1167,1888,3055.00
05/19/2020,09:16,2930.50,2931.00,2927.00,2928.25,1922,2486,4408.00
05/19/2020,09:17,2928.25,2928.75,2925.00,2925.25,1673,2968,4641.00
05/19/2020,09:18,2925.00,2925.75,2923.75,2924.50,2082,2330,4412.00
05/19/2020,09:19,2924.50,2926.00,2924.25,2925.00,1653,1147,2800.00
05/19/2020,09:20,2925.00,2925.25,2922.75,2924.50,1143,1681,2824.00
05/19/2020,09:21,2924.50,2925.50,2923.25,2925.00,1210,1308,2518.00
05/19/2020,09:22,2924.75,2927.00,2924.50,2926.50,2162,1384,3546.00
05/19/2020,09:23,2926.50,2928.00,2925.25,2925.50,2669,2927,5596.00
05/19/2020,09:24,2925.75,2926.00,2924.25,2926.00,1268,1460,2728.00
05/19/2020,09:25,2926.00,2926.50,2923.25,2925.00,1035,1387,2422.00
05/19/2020,09:26,2925.25,2926.50,2923.75,2925.50,1161,730,1891.00
05/19/2020,09:27,2925.25,2927.25,2924.50,2926.75,1683,1169,2852.00
05/19/2020,09:28,2926.75,2927.25,2923.75,2924.00,1029,1608,2637.00
05/19/2020,09:29,2923.75,2924.25,2921.50,2922.50,1754,2169,3923.00
05/19/2020,09:30,2922.50,2925.75,2921.50,2925.75,2475,1797,4272.00
05/19/2020,09:31,2925.75,2928.00,2925.50,2927.50,2758,2624,5382.00
05/19/2020,09:32,2927.25,2928.00,2927.00,2927.75,1056,1230,2286.00
05/19/2020,09:33,2927.50,2927.75,2924.50,2924.50,1166,1920,3086.00
05/19/2020,09:34,2924.75,2926.25,2923.75,2924.50,1245,1401,2646.00
05/19/2020,09:35,2924.75,2926.25,2923.50,2926.25,945,1037,1982.00
05/19/2020,09:36,2926.00,2927.50,2925.50,2925.75,1122,1638,2760.00
05/19/2020,09:37,2926.00,2927.50,2925.75,2927.00,1371,971,2342.00
05/19/2020,09:38,2926.75,2926.75,2923.50,2925.00,821,1509,2330.00
05/19/2020,09:39,2924.75,2925.25,2922.75,2924.25,1178,1639,2817.00
05/19/2020,09:40,2924.25,2926.25,2924.00,2924.00,1250,1448,2698.00
05/19/2020,09:41,2924.25,2924.25,2919.25,2921.25,3194,3669,6863.00
05/19/2020,09:42,2921.25,2921.50,2916.75,2918.75,3641,3794,7435.00
05/19/2020,09:43,2918.75,2919.25,2917.50,2918.50,1832,1628,3460.00
05/19/2020,09:44,2918.50,2918.50,2917.00,2917.75,1258,1829,3087.00
05/19/2020,09:45,2917.50,2918.50,2916.75,2918.00,1228,1127,2355.00
05/19/2020,09:46,2918.00,2919.75,2917.50,2919.50,2807,1673,4480.00
05/19/2020,09:47,2919.50,2919.50,2917.75,2919.25,1120,1098,2218.00
05/19/2020,09:48,2919.25,2920.75,2919.00,2920.50,1208,537,1745.00
05/19/2020,09:49,2920.75,2921.00,2919.25,2920.50,849,1092,1941.00
05/19/2020,09:50,2920.50,2923.25,2919.75,2922.00,2219,1255,3474.00
05/19/2020,09:51,2921.75,2925.25,2921.75,2924.50,1989,1582,3571.00
05/19/2020,09:52,2924.75,2927.00,2924.75,2926.25,1442,1314,2756.00
05/19/2020,09:53,2926.25,2927.25,2926.25,2926.75,1277,811,2088.00
05/19/2020,09:54,2926.75,2927.50,2926.25,2927.00,824,933,1757.00
05/19/2020,09:55,2927.25,2928.50,2926.75,2927.75,2081,1546,3627.00
05/19/2020,09:56,2928.00,2928.50,2926.00,2927.00,1385,1813,3198.00
05/19/2020,09:57,2927.00,2927.00,2925.00,2925.75,1393,1852,3245.00
05/19/2020,09:58,2926.00,2929.25,2926.00,2928.75,2217,1046,3263.00
05/19/2020,09:59,2928.75,2929.25,2926.75,2927.25,1729,2216,3945.00
05/19/2020,10:00,2927.25,2928.00,2926.25,2927.75,994,1261,2255.00
05/19/2020,10:01,2927.75,2928.50,2926.00,2927.25,1631,1367,2998.00
05/19/2020,10:02,2927.50,2929.25,2926.25,2929.25,1357,835,2192.00
05/19/2020,10:03,2929.00,2929.75,2928.50,2929.50,2052,1230,3282.00
05/19/2020,10:04,2929.50,2930.00,2926.50,2928.25,1516,1693,3209.00
05/19/2020,10:05,2928.25,2929.25,2927.75,2928.50,1016,933,1949.00
05/19/2020,10:06,2928.75,2929.75,2927.25,2928.75,1249,1014,2263.00
05/19/2020,10:07,2928.75,2929.00,2927.00,2928.00,873,1260,2133.00
05/19/2020,10:08,2928.00,2928.50,2927.00,2927.25,656,730,1386.00
05/19/2020,10:09,2927.00,2929.00,2926.75,2928.50,989,1332,2321.00
05/19/2020,10:10,2928.50,2929.00,2927.50,2928.75,565,659,1224.00
05/19/2020,10:11,2928.50,2929.50,2927.75,2928.00,838,806,1644.00
05/19/2020,10:12,2927.75,2928.00,2926.50,2927.25,1266,1313,2579.00
05/19/2020,10:13,2927.25,2928.00,2926.75,2926.75,617,908,1525.00
05/19/2020,10:14,2926.75,2927.75,2926.00,2926.25,459,1260,1719.00
05/19/2020,10:15,2926.25,2926.50,2924.50,2925.50,1150,1914,3064.00
05/19/2020,10:16,2925.25,2930.00,2925.25,2929.75,2068,1661,3729.00
05/19/2020,10:17,2929.50,2930.50,2928.00,2928.25,1585,1698,3283.00
05/19/2020,10:18,2928.00,2930.00,2927.75,2928.50,853,793,1646.00
05/19/2020,10:19,2928.50,2930.25,2928.25,2930.00,819,664,1483.00
05/19/2020,10:20,2930.00,2930.75,2928.75,2930.75,2654,915,3569.00
05/19/2020,10:21,2930.75,2931.00,2929.25,2930.25,2059,1293,3352.00
05/19/2020,10:22,2930.00,2930.50,2929.00,2929.25,1120,1078,2198.00
05/19/2020,10:23,2929.25,2931.25,2929.25,2931.00,1536,1094,2630.00
05/19/2020,10:24,2931.00,2931.50,2930.50,2930.75,1177,1288,2465.00
05/19/2020,10:25,2930.75,2932.25,2930.75,2931.75,1263,1055,2318.00
05/19/2020,10:26,2931.75,2932.00,2928.25,2930.25,1590,2175,3765.00
05/19/2020,10:27,2930.25,2931.50,2929.75,2931.50,819,449,1268.00
05/19/2020,10:28,2931.25,2932.75,2930.25,2932.50,1373,1055,2428.00
05/19/2020,10:29,2932.50,2933.00,2930.75,2932.75,1236,1140,2376.00
05/19/2020,10:30,2933.00,2933.00,2931.50,2932.75,846,1228,2074.00
05/19/2020,10:31,2932.75,2933.50,2931.75,2932.50,1951,2016,3967.00
05/19/2020,10:32,2932.50,2935.00,2931.25,2934.25,2621,1461,4082.00
05/19/2020,10:33,2934.50,2934.75,2933.25,2934.00,1015,1032,2047.00
05/19/2020,10:34,2934.25,2934.50,2933.00,2933.25,1004,1408,2412.00
05/19/2020,10:35,2933.50,2933.50,2930.50,2932.25,2598,2501,5099.00
05/19/2020,10:36,2932.00,2933.25,2930.50,2931.00,1072,1465,2537.00
05/19/2020,10:37,2931.25,2931.50,2930.50,2931.25,857,841,1698.00
05/19/2020,10:38,2931.25,2932.25,2930.75,2931.50,844,565,1409.00
05/19/2020,10:39,2931.50,2932.25,2929.75,2930.25,614,1023,1637.00
05/19/2020,10:40,2930.25,2930.50,2929.00,2930.25,870,931,1801.00
05/19/2020,10:41,2930.25,2932.50,2929.25,2931.75,1085,769,1854.00
05/19/2020,10:42,2931.75,2933.50,2931.75,2933.50,688,603,1291.00
05/19/2020,10:43,2933.50,2934.00,2931.00,2931.00,1292,1694,2986.00
05/19/2020,10:44,2931.00,2931.50,2929.25,2929.25,999,1445,2444.00
05/19/2020,10:45,2929.50,2930.00,2927.75,2928.50,955,1462,2417.00
05/19/2020,10:46,2928.50,2930.00,2928.50,2929.75,793,532,1325.00
05/19/2020,10:47,2929.75,2930.75,2929.25,2930.25,652,375,1027.00
05/19/2020,10:48,2930.25,2931.25,2930.00,2930.50,602,344,946.00
05/19/2020,10:49,2930.50,2932.50,2930.50,2931.50,762,388,1150.00
05/19/2020,10:50,2931.25,2931.75,2928.75,2929.25,544,1479,2023.00
05/19/2020,10:51,2929.25,2931.00,2928.00,2930.00,980,856,1836.00
05/19/2020,10:52,2929.75,2931.00,2929.25,2929.75,818,673,1491.00
05/19/2020,10:53,2930.00,2930.00,2928.25,2929.50,688,895,1583.00
05/19/2020,10:54,2929.25,2930.50,2929.00,2930.25,538,691,1229.00
05/19/2020,10:55,2930.25,2931.00,2929.50,2930.75,703,498,1201.00
05/19/2020,10:56,2930.75,2931.75,2930.50,2931.25,641,731,1372.00
05/19/2020,10:57,2931.25,2931.25,2928.75,2928.75,433,1434,1867.00
05/19/2020,10:58,2928.75,2929.00,2927.75,2928.75,858,863,1721.00
05/19/2020,10:59,2928.75,2929.00,2927.00,2928.00,1030,1426,2456.00
05/19/2020,11:00,2928.25,2930.00,2927.75,2929.25,977,1165,2142.00
05/19/2020,11:01,2929.50,2931.50,2929.50,2930.25,767,892,1659.00
05/19/2020,11:02,2930.25,2930.25,2927.50,2928.00,545,1109,1654.00
05/19/2020,11:03,2928.00,2928.75,2927.25,2928.25,522,449,971.00
05/19/2020,11:04,2928.50,2929.50,2927.50,2927.75,586,882,1468.00
05/19/2020,11:05,2927.75,2929.00,2927.25,2928.75,469,668,1137.00
05/19/2020,11:06,2928.75,2929.50,2927.50,2929.00,627,434,1061.00
05/19/2020,11:07,2929.25,2929.50,2928.00,2929.00,909,699,1608.00
05/19/2020,11:08,2929.00,2929.00,2927.75,2928.50,477,596,1073.00
05/19/2020,11:09,2928.50,2929.50,2928.50,2929.00,376,288,664.00
05/19/2020,11:10,2929.00,2930.50,2928.50,2930.00,738,442,1180.00
05/19/2020,11:11,2930.25,2930.75,2929.75,2930.75,330,284,614.00
05/19/2020,11:12,2930.75,2931.00,2930.25,2930.75,1015,427,1442.00
05/19/2020,11:13,2931.00,2931.25,2929.75,2930.50,657,746,1403.00
05/19/2020,11:14,2930.50,2931.25,2930.25,2931.00,574,255,829.00
05/19/2020,11:15,2931.00,2931.75,2930.75,2931.25,281,301,582.00
05/19/2020,11:16,2931.25,2931.75,2930.25,2930.25,308,417,725.00
05/19/2020,11:17,2930.25,2930.75,2929.00,2930.25,666,570,1236.00
05/19/2020,11:18,2930.00,2930.25,2928.25,2928.75,361,793,1154.00
05/19/2020,11:19,2928.50,2928.75,2925.00,2925.50,1354,2463,3817.00
05/19/2020,11:20,2925.50,2925.50,2923.75,2924.75,1774,2281,4055.00
05/19/2020,11:21,2924.50,2926.00,2924.25,2926.00,1572,657,2229.00
05/19/2020,11:22,2926.00,2927.50,2926.00,2927.25,986,474,1460.00
05/19/2020,11:23,2927.25,2928.00,2926.75,2927.50,890,647,1537.00
05/19/2020,11:24,2927.75,2928.75,2927.50,2928.00,900,514,1414.00
05/19/2020,11:25,2928.25,2928.50,2927.75,2928.00,405,549,954.00
05/19/2020,11:26,2928.00,2928.50,2926.75,2927.25,735,869,1604.00
05/19/2020,11:27,2927.25,2928.75,2927.00,2927.75,667,459,1126.00
05/19/2020,11:28,2927.75,2928.75,2927.75,2928.00,546,619,1165.00
05/19/2020,11:29,2928.00,2928.50,2926.25,2926.75,453,800,1253.00
05/19/2020,11:30,2926.50,2927.25,2926.50,2926.75,373,337,710.00
05/19/2020,11:31,2926.50,2927.00,2925.25,2926.25,632,711,1343.00
05/19/2020,11:32,2926.50,2928.50,2925.75,2928.25,973,569,1542.00
05/19/2020,11:33,2928.25,2928.25,2925.25,2926.25,2153,2570,4723.00
05/19/2020,11:34,2926.25,2926.75,2924.75,2925.75,402,800,1202.00
05/19/2020,11:35,2925.75,2925.75,2922.00,2923.25,923,2208,3131.00
05/19/2020,11:36,2923.00,2925.50,2922.75,2925.25,942,615,1557.00
05/19/2020,11:37,2925.00,2926.25,2925.00,2926.00,666,588,1254.00
05/19/2020,11:38,2926.00,2926.25,2924.75,2924.75,552,684,1236.00
05/19/2020,11:39,2925.00,2925.25,2924.00,2924.75,424,348,772.00
05/19/2020,11:40,2924.75,2925.25,2922.50,2922.50,480,840,1320.00
05/19/2020,11:41,2922.50,2924.25,2922.50,2923.75,714,508,1222.00
05/19/2020,11:42,2923.75,2924.50,2923.25,2924.50,419,363,782.00
05/19/2020,11:43,2924.25,2925.00,2923.75,2924.00,454,328,782.00
05/19/2020,11:44,2924.00,2925.25,2923.75,2925.25,420,300,720.00
05/19/2020,11:45,2925.00,2925.75,2924.75,2925.50,671,363,1034.00
05/19/2020,11:46,2925.75,2926.75,2924.75,2926.25,883,570,1453.00
05/19/2020,11:47,2926.25,2927.00,2925.50,2927.00,397,436,833.00
05/19/2020,11:48,2927.00,2927.50,2926.50,2927.25,374,442,816.00
05/19/2020,11:49,2927.25,2927.50,2926.50,2927.25,344,419,763.00
05/19/2020,11:50,2927.50,2927.50,2926.25,2926.50,302,608,910.00
05/19/2020,11:51,2926.50,2927.50,2926.00,2927.00,561,239,800.00
05/19/2020,11:52,2927.00,2927.25,2925.50,2926.75,453,449,902.00
05/19/2020,11:53,2927.00,2927.25,2926.25,2926.50,307,413,720.00
05/19/2020,11:54,2926.25,2927.00,2926.25,2927.00,255,214,469.00
05/19/2020,11:55,2927.00,2927.00,2925.00,2925.00,339,758,1097.00
05/19/2020,11:56,2925.25,2926.50,2924.75,2925.50,512,327,839.00
05/19/2020,11:57,2925.75,2926.50,2925.25,2926.25,609,250,859.00
05/19/2020,11:58,2926.00,2926.50,2925.25,2926.50,413,344,757.00
05/19/2020,11:59,2926.75,2927.25,2926.50,2927.25,338,400,738.00
05/19/2020,12:00,2927.25,2927.50,2926.50,2927.00,430,560,990.00
05/19/2020,12:01,2927.25,2928.25,2925.50,2926.75,1117,1330,2447.00
05/19/2020,12:02,2926.75,2927.50,2926.00,2926.25,335,368,703.00
05/19/2020,12:03,2926.50,2926.50,2925.00,2926.25,604,420,1024.00
05/19/2020,12:04,2926.25,2927.00,2925.25,2925.25,360,634,994.00
05/19/2020,12:05,2925.25,2926.00,2924.25,2924.50,565,840,1405.00
05/19/2020,12:06,2924.50,2926.25,2924.50,2925.50,840,574,1414.00
05/19/2020,12:07,2925.50,2926.50,2925.25,2925.75,403,516,919.00
05/19/2020,12:08,2925.75,2925.75,2924.25,2925.25,483,807,1290.00
05/19/2020,12:09,2925.25,2926.25,2925.00,2926.25,432,329,761.00
05/19/2020,12:10,2926.25,2927.25,2926.00,2926.75,731,305,1036.00
05/19/2020,12:11,2926.50,2927.25,2926.00,2927.25,591,267,858.00
05/19/2020,12:12,2927.00,2927.50,2926.50,2927.00,457,544,1001.00
05/19/2020,12:13,2927.00,2927.25,2926.50,2927.25,309,341,650.00
05/19/2020,12:14,2927.00,2927.25,2926.75,2927.00,173,582,755.00
05/19/2020,12:15,2927.00,2928.25,2926.75,2927.75,946,560,1506.00
05/19/2020,12:16,2927.75,2928.00,2927.25,2927.75,275,415,690.00
05/19/2020,12:17,2927.50,2928.00,2926.25,2927.00,534,596,1130.00
05/19/2020,12:18,2926.75,2927.75,2926.25,2927.50,461,469,930.00
05/19/2020,12:19,2927.25,2929.00,2927.25,2929.00,932,428,1360.00
05/19/2020,12:20,2929.00,2929.75,2928.75,2929.00,674,649,1323.00
05/19/2020,12:21,2929.00,2929.50,2928.50,2928.50,410,579,989.00
05/19/2020,12:22,2928.75,2929.00,2928.25,2929.00,481,218,699.00
05/19/2020,12:23,2928.75,2929.75,2928.50,2929.00,427,569,996.00
05/19/2020,12:24,2929.00,2929.50,2928.75,2929.00,199,235,434.00
05/19/2020,12:25,2929.00,2929.25,2928.50,2929.00,318,226,544.00
05/19/2020,12:26,2928.75,2929.25,2928.25,2928.50,308,395,703.00
05/19/2020,12:27,2928.75,2929.00,2928.50,2928.75,241,260,501.00
05/19/2020,12:28,2928.50,2929.50,2928.50,2929.25,384,405,789.00
05/19/2020,12:29,2929.25,2929.75,2929.00,2929.50,350,270,620.00
05/19/2020,12:30,2929.25,2929.25,2928.25,2928.25,287,353,640.00
05/19/2020,12:31,2928.25,2928.50,2927.50,2928.25,514,343,857.00
05/19/2020,12:32,2928.25,2929.00,2927.75,2927.75,465,306,771.00
05/19/2020,12:33,2928.00,2928.50,2926.75,2928.50,682,790,1472.00
05/19/2020,12:34,2928.50,2929.75,2928.25,2929.50,825,502,1327.00
05/19/2020,12:35,2929.50,2929.75,2929.00,2929.50,268,398,666.00
05/19/2020,12:36,2929.25,2929.75,2928.75,2929.25,357,413,770.00
05/19/2020,12:37,2929.50,2930.25,2929.25,2930.00,518,115,633.00
05/19/2020,12:38,2929.75,2930.25,2929.75,2930.00,308,229,537.00
05/19/2020,12:39,2930.00,2930.50,2929.75,2930.50,206,364,570.00
05/19/2020,12:40,2930.50,2930.75,2930.00,2930.00,395,265,660.00
05/19/2020,12:41,2930.25,2930.50,2930.00,2930.25,275,221,496.00
05/19/2020,12:42,2930.50,2930.50,2930.00,2930.50,576,526,1102.00
05/19/2020,12:43,2930.50,2930.75,2930.25,2930.75,409,258,667.00
05/19/2020,12:44,2930.50,2930.50,2929.50,2930.25,399,643,1042.00
05/19/2020,12:45,2930.25,2931.75,2930.25,2931.50,1058,579,1637.00
05/19/2020,12:46,2931.50,2931.75,2931.00,2931.00,285,386,671.00
05/19/2020,12:47,2931.25,2931.75,2930.50,2931.50,511,229,740.00
05/19/2020,12:48,2931.25,2931.50,2930.50,2931.00,221,400,621.00
05/19/2020,12:49,2930.75,2931.25,2930.50,2930.75,175,144,319.00
05/19/2020,12:50,2930.75,2931.25,2929.75,2931.00,584,493,1077.00
05/19/2020,12:51,2931.00,2931.25,2930.00,2930.00,222,460,682.00
05/19/2020,12:52,2930.00,2931.00,2929.50,2929.75,221,607,828.00
05/19/2020,12:53,2930.00,2930.25,2928.50,2928.75,564,926,1490.00
05/19/2020,12:54,2929.00,2930.25,2929.00,2930.25,494,334,828.00
05/19/2020,12:55,2930.25,2930.75,2929.25,2929.50,358,260,618.00
05/19/2020,12:56,2929.50,2930.25,2929.25,2930.25,410,5,415.00
05/19/2020,12:57,2930.00,2930.25,2929.50,2929.75,214,228,442.00
05/19/2020,12:58,2929.75,2930.00,2929.25,2929.50,387,146,533.00
05/19/2020,12:59,2929.50,2930.25,2929.50,2929.50,363,142,505.00
05/19/2020,13:00,2929.75,2930.25,2929.00,2930.25,327,429,756.00
05/19/2020,13:01,2930.00,2931.00,2929.75,2930.50,323,369,692.00
05/19/2020,13:02,2930.50,2930.75,2930.50,2930.50,681,615,1296.00
05/19/2020,13:03,2930.50,2931.00,2927.50,2928.00,515,1560,2075.00
05/19/2020,13:04,2927.75,2928.50,2925.25,2928.25,1804,2055,3859.00
05/19/2020,13:05,2928.25,2929.00,2928.00,2928.50,614,596,1210.00
05/19/2020,13:06,2928.50,2929.25,2927.75,2929.25,476,298,774.00
05/19/2020,13:07,2929.25,2933.50,2929.00,2932.75,3395,2079,5474.00
05/19/2020,13:08,2932.75,2933.50,2932.00,2932.50,709,1120,1829.00
05/19/2020,13:09,2932.50,2933.50,2932.00,2933.25,458,460,918.00
05/19/2020,13:10,2933.25,2934.00,2933.25,2933.25,604,615,1219.00
05/19/2020,13:11,2933.25,2933.50,2932.00,2933.00,535,723,1258.00
05/19/2020,13:12,2933.00,2933.50,2932.75,2933.25,370,594,964.00
05/19/2020,13:13,2933.25,2933.50,2932.75,2933.25,266,239,505.00
05/19/2020,13:14,2933.00,2933.25,2932.50,2932.75,191,477,668.00
05/19/2020,13:15,2932.75,2933.50,2932.75,2933.00,1004,656,1660.00
05/19/2020,13:16,2933.00,2934.25,2932.75,2933.50,1059,698,1757.00
05/19/2020,13:17,2933.75,2933.75,2932.50,2933.50,567,884,1451.00
05/19/2020,13:18,2933.75,2934.50,2933.50,2934.00,609,285,894.00
05/19/2020,13:19,2934.00,2934.00,2933.25,2934.00,351,601,952.00
05/19/2020,13:20,2933.75,2934.00,2933.00,2933.75,212,533,745.00
05/19/2020,13:21,2933.75,2934.00,2933.00,2933.50,465,1013,1478.00
05/19/2020,13:22,2933.25,2934.25,2933.25,2933.50,715,385,1100.00
05/19/2020,13:23,2933.75,2934.50,2933.75,2934.50,534,345,879.00
05/19/2020,13:24,2934.50,2935.25,2934.00,2934.50,695,828,1523.00
05/19/2020,13:25,2934.25,2934.75,2933.50,2934.25,602,639,1241.00
05/19/2020,13:26,2934.25,2934.50,2932.25,2932.75,622,974,1596.00
05/19/2020,13:27,2932.75,2933.25,2932.25,2933.00,476,448,924.00
05/19/2020,13:28,2933.25,2933.50,2932.50,2933.25,524,652,1176.00
05/19/2020,13:29,2933.25,2933.25,2932.00,2932.00,563,852,1415.00
05/19/2020,13:30,2932.00,2933.00,2932.00,2932.00,607,342,949.00
05/19/2020,13:31,2932.00,2933.00,2932.00,2932.50,383,316,699.00
05/19/2020,13:32,2932.25,2933.00,2932.25,2932.25,794,707,1501.00
05/19/2020,13:33,2932.00,2932.25,2930.75,2932.25,593,1075,1668.00
05/19/2020,13:34,2932.25,2934.00,2932.25,2933.00,1009,568,1577.00
05/19/2020,13:35,2933.25,2933.75,2933.00,2933.25,431,515,946.00
05/19/2020,13:36,2933.25,2933.75,2933.00,2933.25,202,135,337.00
05/19/2020,13:37,2933.50,2933.75,2933.25,2933.25,352,269,621.00
05/19/2020,13:38,2933.50,2933.75,2933.25,2933.25,321,156,477.00
05/19/2020,13:39,2933.50,2934.00,2933.25,2933.50,393,352,745.00
05/19/2020,13:40,2933.75,2934.00,2933.25,2934.00,246,361,607.00
05/19/2020,13:41,2934.00,2934.50,2933.25,2933.25,681,817,1498.00
05/19/2020,13:42,2933.25,2933.75,2932.75,2933.75,825,291,1116.00
05/19/2020,13:43,2933.75,2934.00,2933.00,2933.50,237,437,674.00
05/19/2020,13:44,2933.50,2934.50,2933.50,2934.50,292,422,714.00
05/19/2020,13:45,2934.25,2934.50,2933.75,2934.25,400,543,943.00
05/19/2020,13:46,2934.25,2935.00,2933.25,2934.50,989,758,1747.00
05/19/2020,13:47,2934.50,2935.00,2934.25,2934.50,516,326,842.00
05/19/2020,13:48,2934.50,2936.25,2934.25,2935.75,904,316,1220.00
05/19/2020,13:49,2936.00,2936.75,2936.00,2936.50,1310,1037,2347.00
05/19/2020,13:50,2936.50,2937.00,2936.00,2936.50,671,758,1429.00
05/19/2020,13:51,2936.75,2936.75,2935.75,2936.25,425,416,841.00
05/19/2020,13:52,2936.00,2936.25,2935.25,2935.75,680,526,1206.00
05/19/2020,13:53,2935.75,2936.50,2935.50,2936.25,442,284,726.00
05/19/2020,13:54,2936.25,2936.25,2934.50,2935.00,487,1547,2034.00
05/19/2020,13:55,2935.00,2935.00,2933.50,2933.50,679,1090,1769.00
05/19/2020,13:56,2933.75,2934.25,2929.25,2931.00,2619,2999,5618.00
05/19/2020,13:57,2931.25,2931.50,2926.25,2927.25,2036,3413,5449.00
05/19/2020,13:58,2927.50,2927.50,2918.50,2922.75,6782,8124,14906.00
05/19/2020,13:59,2922.75,2922.75,2915.75,2916.50,3886,4693,8579.00
05/19/2020,14:00,2916.50,2917.50,2912.00,2915.00,8699,8528,17227.00
05/19/2020,14:01,2915.25,2919.25,2911.75,2919.00,7362,5568,12930.00
05/19/2020,14:02,2919.00,2922.25,2918.75,2922.00,4358,3365,7723.00
05/19/2020,14:03,2922.00,2922.50,2919.75,2920.50,2770,2658,5428.00
05/19/2020,14:04,2920.50,2921.00,2918.00,2920.00,2356,2646,5002.00
05/19/2020,14:05,2919.75,2921.75,2918.00,2920.75,2195,2132,4327.00
05/19/2020,14:06,2920.75,2923.50,2919.75,2922.50,2409,1942,4351.00
05/19/2020,14:07,2922.50,2923.00,2921.00,2921.75,1528,1755,3283.00
05/19/2020,14:08,2922.00,2923.50,2921.50,2922.50,2305,2929,5234.00
05/19/2020,14:09,2922.75,2924.75,2922.50,2923.75,2173,1322,3495.00
05/19/2020,14:10,2923.75,2924.75,2922.50,2923.75,1820,1012,2832.00
05/19/2020,14:11,2923.75,2932.75,2921.75,2931.75,6691,4371,11062.00
05/19/2020,14:12,2932.00,2933.25,2929.25,2930.75,4940,5551,10491.00
05/19/2020,14:13,2930.75,2931.00,2928.00,2929.00,1356,2056,3412.00
05/19/2020,14:14,2929.00,2929.75,2926.00,2929.00,2148,2062,4210.00
05/19/2020,14:15,2929.00,2929.25,2927.25,2929.00,1663,1206,2869.00
05/19/2020,14:16,2928.75,2929.50,2925.50,2926.75,1899,1892,3791.00
05/19/2020,14:17,2926.75,2928.25,2926.75,2927.25,1052,783,1835.00
05/19/2020,14:18,2927.50,2927.50,2926.00,2927.00,1159,1057,2216.00
05/19/2020,14:19,2927.25,2928.00,2926.50,2927.00,1078,1045,2123.00
05/19/2020,14:20,2927.00,2928.00,2923.75,2924.00,1184,2054,3238.00
05/19/2020,14:21,2924.25,2925.25,2918.00,2921.00,3647,4806,8453.00
05/19/2020,14:22,2921.00,2925.00,2920.50,2923.75,2541,2007,4548.00
05/19/2020,14:23,2923.75,2924.50,2922.25,2924.00,2085,1440,3525.00
05/19/2020,14:24,2924.00,2925.00,2921.75,2922.00,1136,1341,2477.00
05/19/2020,14:25,2922.00,2922.50,2917.75,2919.50,2539,3045,5584.00
05/19/2020,14:26,2919.50,2920.25,2916.75,2917.50,1715,2168,3883.00
05/19/2020,14:27,2917.50,2921.25,2917.00,2921.25,2271,2071,4342.00
05/19/2020,14:28,2921.00,2921.25,2918.00,2920.50,1546,1500,3046.00
05/19/2020,14:29,2920.50,2923.50,2920.50,2922.50,1898,1526,3424.00
05/19/2020,14:30,2922.50,2923.50,2921.00,2922.75,1148,1010,2158.00
05/19/2020,14:31,2922.50,2922.50,2918.00,2918.50,2304,3915,6219.00
05/19/2020,14:32,2918.75,2919.00,2914.50,2918.00,2771,3687,6458.00
05/19/2020,14:33,2918.00,2920.00,2916.50,2918.50,2218,1720,3938.00
05/19/2020,14:34,2918.25,2920.25,2918.00,2919.25,1748,1181,2929.00
05/19/2020,14:35,2919.00,2921.25,2916.00,2916.75,2263,3044,5307.00
05/19/2020,14:36,2916.50,2918.00,2912.00,2912.75,2467,4034,6501.00
05/19/2020,14:37,2912.50,2913.50,2908.50,2910.75,4169,4199,8368.00
05/19/2020,14:38,2910.50,2911.75,2907.25,2908.50,3109,3779,6888.00
05/19/2020,14:39,2908.50,2909.75,2906.75,2907.75,2692,3272,5964.00
05/19/2020,14:40,2907.50,2911.25,2907.25,2911.25,2788,1924,4712.00
05/19/2020,14:41,2911.00,2912.75,2908.50,2912.00,2756,2424,5180.00
05/19/2020,14:42,2912.00,2914.50,2910.75,2913.50,2700,1749,4449.00
05/19/2020,14:43,2913.50,2914.50,2912.00,2912.75,1487,2020,3507.00
05/19/2020,14:44,2912.50,2914.25,2912.25,2913.50,1509,906,2415.00
05/19/2020,14:45,2913.50,2913.50,2909.75,2910.50,1712,3234,4946.00
05/19/2020,14:46,2910.25,2912.75,2907.75,2911.50,3229,4309,7538.00
05/19/2020,14:47,2911.50,2913.75,2911.00,2911.75,1760,1499,3259.00
05/19/2020,14:48,2911.75,2911.75,2907.25,2907.75,2282,3559,5841.00
05/19/2020,14:49,2907.75,2910.25,2905.50,2907.25,3501,2842,6343.00
05/19/2020,14:50,2907.25,2909.00,2906.00,2906.25,1308,1532,2840.00
05/19/2020,14:51,2906.25,2908.50,2903.00,2904.25,3984,4885,8869.00
05/19/2020,14:52,2904.25,2904.75,2901.50,2902.25,2719,3238,5957.00
05/19/2020,14:53,2902.25,2904.25,2900.50,2903.75,3072,2687,5759.00
05/19/2020,14:54,2903.50,2904.25,2900.00,2900.75,2231,3396,5627.00
05/19/2020,14:55,2900.50,2902.25,2899.75,2901.00,2866,2383,5249.00
05/19/2020,14:56,2901.00,2904.75,2900.50,2902.00,4602,4068,8670.00
05/19/2020,14:57,2902.00,2903.75,2900.50,2902.00,2702,2731,5433.00
05/19/2020,14:58,2902.25,2903.00,2899.00,2900.50,3509,3486,6995.00
05/19/2020,14:59,2900.50,2901.75,2899.00,2899.25,4018,4584,8602.00
05/19/2020,15:00,2899.25,2900.75,2894.25,2894.75,14001,19766,33767.00
05/19/2020,15:01,2895.00,2898.25,2894.00,2894.25,9980,9870,19850.00
05/19/2020,15:02,2894.25,2896.00,2894.00,2895.50,3380,3202,6582.00
05/19/2020,15:03,2895.50,2897.00,2894.75,2896.25,1590,1455,3045.00
05/19/2020,15:04,2896.25,2896.75,2894.75,2896.25,1392,1430,2822.00
05/19/2020,15:05,2896.50,2898.00,2896.00,2898.00,1901,1716,3617.00
05/19/2020,15:06,2898.00,2898.75,2895.25,2896.00,2404,3650,6054.00
05/19/2020,15:07,2896.25,2897.25,2896.00,2897.25,1058,986,2044.00
05/19/2020,15:08,2897.25,2898.00,2896.25,2896.75,1388,1695,3083.00
05/19/2020,15:09,2896.75,2897.00,2895.50,2896.25,784,1255,2039.00
05/19/2020,15:10,2896.25,2896.50,2894.75,2895.25,901,1478,2379.00
05/19/2020,15:11,2895.00,2897.25,2895.00,2896.50,1158,1289,2447.00
05/19/2020,15:12,2896.50,2897.00,2895.25,2896.00,1063,1022,2085.00
05/19/2020,15:13,2896.25,2896.75,2895.75,2896.00,894,375,1269.00
05/19/2020,15:14,2896.00,2898.50,2895.75,2897.75,1949,1097,3046.00
05/19/2020,15:15,2898.00,2899.00,2896.25,2896.50,2437,2842,5279.00
05/19/2020,15:31,2896.00,2896.00,2894.25,2895.50,493,653,1146.00
05/19/2020,15:32,2895.25,2895.25,2894.25,2895.00,257,332,589.00
05/19/2020,15:33,2895.00,2895.50,2894.50,2895.25,399,222,621.00
05/19/2020,15:34,2895.50,2896.25,2895.25,2896.00,340,108,448.00
05/19/2020,15:35,2896.00,2896.25,2895.50,2896.00,107,43,150.00
05/19/2020,15:36,2896.25,2896.50,2896.00,2896.25,99,88,187.00
05/19/2020,15:37,2896.50,2896.50,2896.00,2896.00,12,81,93.00
05/19/2020,15:38,2896.00,2896.50,2895.50,2896.00,103,200,303.00
05/19/2020,15:39,2896.00,2896.25,2895.50,2895.75,74,219,293.00
05/19/2020,15:40,2895.50,2895.75,2894.00,2894.00,139,437,576.00
05/19/2020,15:41,2894.25,2895.75,2894.00,2895.25,105,82,187.00
05/19/2020,15:42,2895.25,2895.25,2894.25,2894.25,20,105,125.00
05/19/2020,15:43,2894.50,2894.75,2894.25,2894.75,24,20,44.00
05/19/2020,15:44,2894.50,2895.50,2894.25,2895.00,100,48,148.00
05/19/2020,15:45,2895.00,2895.25,2895.00,2895.00,30,33,63.00
05/19/2020,15:46,2895.00,2895.25,2894.50,2894.50,48,123,171.00
05/19/2020,15:47,2894.50,2894.75,2894.00,2894.25,55,186,241.00
05/19/2020,15:48,2894.50,2894.50,2894.00,2894.00,44,82,126.00
05/19/2020,15:49,2894.25,2894.50,2894.00,2894.25,46,200,246.00
05/19/2020,15:50,2894.50,2894.50,2892.75,2892.75,375,1388,1763.00
05/19/2020,15:51,2893.00,2893.50,2892.75,2893.50,105,111,216.00
05/19/2020,15:52,2893.50,2894.00,2892.75,2893.25,120,181,301.00
05/19/2020,15:53,2893.25,2894.00,2893.25,2893.75,157,75,232.00
05/19/2020,15:54,2893.75,2894.75,2893.25,2894.75,315,135,450.00
05/19/2020,15:55,2894.75,2895.50,2894.50,2895.25,202,117,319.00
05/19/2020,15:56,2895.25,2895.50,2895.00,2895.00,64,58,122.00
05/19/2020,15:57,2895.25,2896.75,2895.25,2896.50,383,117,500.00
05/19/2020,15:58,2896.75,2896.75,2896.25,2896.25,109,142,251.00
05/19/2020,15:59,2896.50,2896.50,2895.75,2895.75,68,122,190.00
05/19/2020,16:00,2895.75,2896.00,2895.25,2895.50,137,156,293.00
05/19/2020,17:01,2892.00,2894.50,2889.25,2890.75,626,1014,1640.00
05/19/2020,17:02,2891.00,2892.25,2889.75,2891.75,258,272,530.00
05/19/2020,17:03,2891.75,2893.25,2891.50,2892.50,248,144,392.00
05/19/2020,17:04,2892.25,2892.50,2891.25,2892.25,133,103,236.00
05/19/2020,17:05,2892.25,2892.50,2890.50,2890.50,68,233,301.00
05/19/2020,17:06,2890.75,2891.25,2887.00,2887.00,340,874,1214.00
05/19/2020,17:07,2887.25,2889.25,2887.25,2888.00,505,341,846.00
05/19/2020,17:08,2887.75,2889.00,2887.75,2888.00,251,199,450.00
05/19/2020,17:09,2887.75,2889.00,2887.75,2888.75,205,130,335.00
05/19/2020,17:10,2889.00,2890.25,2889.00,2889.25,196,130,326.00
05/19/2020,17:11,2889.00,2889.00,2888.50,2888.75,70,55,125.00
05/19/2020,17:12,2888.75,2889.75,2888.00,2889.00,198,230,428.00
05/19/2020,17:13,2889.25,2890.75,2889.25,2890.25,279,101,380.00
05/19/2020,17:14,2890.50,2893.25,2890.50,2892.50,470,327,797.00
05/19/2020,17:15,2892.50,2894.00,2892.25,2892.50,261,231,492.00
05/19/2020,17:16,2892.50,2895.50,2892.25,2895.25,549,198,747.00
05/19/2020,17:17,2895.25,2895.50,2894.25,2894.75,142,217,359.00
05/19/2020,17:18,2894.75,2895.00,2893.75,2894.50,193,94,287.00
05/19/2020,17:19,2894.25,2895.25,2893.75,2895.00,97,75,172.00
05/19/2020,17:20,2895.25,2897.25,2895.25,2895.75,346,242,588.00
05/19/2020,17:21,2896.00,2897.00,2895.50,2895.75,132,101,233.00
05/19/2020,17:22,2895.50,2895.50,2894.25,2894.75,115,136,251.00
05/19/2020,17:23,2894.75,2895.75,2894.75,2895.00,93,84,177.00
05/19/2020,17:24,2895.00,2895.50,2894.75,2895.00,79,47,126.00
05/19/2020,17:25,2895.00,2895.50,2895.00,2895.25,34,15,49.00
05/19/2020,17:26,2895.25,2896.25,2895.25,2895.75,80,34,114.00
05/19/2020,17:27,2896.00,2896.25,2895.00,2895.00,35,119,154.00
05/19/2020,17:28,2895.00,2895.25,2894.25,2895.00,53,95,148.00
05/19/2020,17:29,2895.00,2895.25,2894.25,2894.25,31,67,98.00
05/19/2020,17:30,2894.50,2895.00,2894.00,2895.00,79,34,113.00
05/19/2020,17:31,2895.00,2895.75,2894.25,2894.25,130,173,303.00
05/19/2020,17:32,2894.25,2894.50,2894.00,2894.25,61,93,154.00
05/19/2020,17:33,2894.00,2894.25,2892.50,2892.50,80,314,394.00
05/19/2020,17:34,2892.50,2893.00,2892.25,2893.00,109,77,186.00
05/19/2020,17:35,2893.25,2893.25,2890.75,2891.25,133,238,371.00
05/19/2020,17:36,2891.25,2892.25,2890.00,2890.00,231,258,489.00
05/19/2020,17:37,2889.75,2890.75,2888.50,2889.50,223,370,593.00
05/19/2020,17:38,2889.25,2891.50,2889.25,2891.25,167,116,283.00
05/19/2020,17:39,2891.25,2893.75,2891.25,2893.75,234,87,321.00
05/19/2020,17:40,2893.75,2894.00,2892.50,2893.00,88,141,229.00
05/19/2020,17:41,2893.00,2894.75,2892.75,2893.75,168,96,264.00
05/19/2020,17:42,2894.00,2895.25,2894.00,2895.00,107,84,191.00
05/19/2020,17:43,2895.00,2895.00,2894.00,2894.75,86,70,156.00
05/19/2020,17:44,2895.00,2896.00,2894.75,2895.75,205,40,245.00
05/19/2020,17:45,2896.00,2896.25,2895.00,2896.00,122,106,228.00
05/19/2020,17:46,2896.00,2896.00,2895.00,2895.75,70,54,124.00
05/19/2020,17:47,2895.50,2896.25,2895.25,2895.75,111,73,184.00
05/19/2020,17:48,2896.00,2896.00,2894.50,2894.75,54,150,204.00
05/19/2020,17:49,2894.50,2894.50,2893.50,2894.00,120,181,301.00
05/19/2020,17:50,2894.00,2894.75,2893.75,2894.75,126,32,158.00
05/19/2020,17:51,2894.75,2895.50,2893.75,2893.75,52,68,120.00
05/19/2020,17:52,2894.00,2894.50,2893.50,2894.50,72,37,109.00
05/19/2020,17:53,2894.75,2896.00,2894.50,2896.00,99,23,122.00
05/19/2020,17:54,2896.00,2896.50,2895.75,2895.75,50,55,105.00
05/19/2020,17:55,2895.75,2896.50,2895.50,2896.25,58,22,80.00
05/19/2020,17:56,2896.25,2897.75,2896.00,2897.50,264,91,355.00
05/19/2020,17:57,2897.50,2897.75,2896.25,2896.50,48,95,143.00
05/19/2020,17:58,2896.75,2897.50,2896.75,2897.50,71,28,99.00
05/19/2020,17:59,2897.50,2897.50,2896.75,2897.25,39,32,71.00
05/19/2020,18:00,2897.25,2897.25,2896.75,2897.25,14,27,41.00
05/19/2020,18:01,2897.00,2899.50,2897.00,2899.50,441,173,614.00
05/19/2020,18:02,2899.25,2900.50,2899.00,2900.25,368,160,528.00
05/19/2020,18:03,2900.25,2900.50,2899.25,2900.25,142,125,267.00
05/19/2020,18:04,2900.25,2900.50,2899.25,2899.50,34,132,166.00
05/19/2020,18:05,2899.75,2900.50,2899.00,2899.25,135,156,291.00
05/19/2020,18:06,2899.50,2900.00,2899.25,2899.50,67,27,94.00
05/19/2020,18:07,2899.50,2900.50,2899.50,2900.00,116,64,180.00
05/19/2020,18:08,2900.00,2900.50,2900.00,2900.50,201,84,285.00
05/19/2020,18:09,2900.50,2901.50,2900.25,2901.00,372,144,516.00
05/19/2020,18:10,2901.00,2901.50,2900.00,2901.25,117,84,201.00
05/19/2020,18:11,2901.25,2902.00,2901.25,2902.00,379,90,469.00
05/19/2020,18:12,2902.00,2902.00,2901.00,2901.00,43,184,227.00
05/19/2020,18:13,2901.00,2901.75,2900.00,2901.50,203,198,401.00
05/19/2020,18:14,2901.75,2902.00,2901.25,2901.75,94,47,141.00
05/19/2020,18:15,2901.75,2902.00,2901.50,2901.75,45,67,112.00
05/19/2020,18:16,2901.50,2902.00,2901.50,2902.00,92,13,105.00
05/19/2020,18:17,2902.00,2902.00,2901.00,2901.00,59,115,174.00
05/19/2020,18:18,2901.00,2901.25,2900.00,2900.75,469,221,690.00
05/19/2020,18:19,2901.00,2901.50,2900.00,2900.25,47,129,176.00
05/19/2020,18:20,2900.25,2901.50,2900.25,2901.25,102,30,132.00
05/19/2020,18:21,2901.25,2901.50,2901.25,2901.50,36,28,64.00
05/19/2020,18:22,2901.00,2901.25,2901.00,2901.00,8,50,58.00
05/19/2020,18:23,2900.75,2900.75,2900.25,2900.50,34,129,163.00
05/19/2020,18:24,2900.50,2901.25,2900.25,2901.25,79,37,116.00
05/19/2020,18:25,2901.50,2901.75,2901.25,2901.50,59,30,89.00
05/19/2020,18:26,2901.50,2901.50,2900.75,2901.50,26,52,78.00
05/19/2020,18:27,2901.50,2902.00,2901.25,2901.50,52,49,101.00
05/19/2020,18:28,2901.75,2902.00,2901.50,2901.75,74,27,101.00
05/19/2020,18:29,2901.50,2902.00,2901.25,2901.25,35,73,108.00
05/19/2020,18:30,2901.00,2901.50,2900.75,2901.50,52,42,94.00
05/19/2020,18:31,2901.50,2901.75,2900.25,2900.25,48,188,236.00
05/19/2020,18:32,2900.25,2900.50,2899.25,2900.00,102,247,349.00
05/19/2020,18:33,2900.00,2900.00,2899.50,2899.50,47,37,84.00
05/19/2020,18:34,2899.25,2900.00,2898.75,2899.75,108,156,264.00
05/19/2020,18:35,2899.75,2900.50,2899.50,2900.00,113,92,205.00
05/19/2020,18:36,2900.00,2901.50,2899.75,2901.00,193,79,272.00
05/19/2020,18:37,2901.00,2901.25,2900.75,2901.00,13,19,32.00
05/19/2020,18:38,2901.00,2901.00,2900.75,2900.75,1,44,45.00
05/19/2020,18:39,2900.75,2901.00,2900.25,2901.00,36,44,80.00
05/19/2020,18:40,2901.00,2901.00,2900.25,2901.00,25,46,71.00
05/19/2020,18:41,2900.75,2902.25,2900.75,2901.75,119,77,196.00
05/19/2020,18:42,2901.50,2902.50,2901.50,2902.25,101,57,158.00
05/19/2020,18:43,2902.25,2902.50,2902.00,2902.00,61,32,93.00
05/19/2020,18:44,2902.25,2903.25,2901.75,2903.25,203,30,233.00
05/19/2020,18:45,2903.00,2904.00,2902.50,2903.75,257,65,322.00
05/19/2020,18:46,2903.50,2903.75,2902.75,2903.25,52,82,134.00
05/19/2020,18:47,2903.00,2903.25,2902.75,2903.00,51,93,144.00
05/19/2020,18:48,2902.75,2903.00,2902.25,2902.50,54,74,128.00
05/19/2020,18:49,2902.50,2903.50,2902.25,2903.25,57,50,107.00
05/19/2020,18:50,2903.25,2903.25,2902.50,2903.25,48,109,157.00
05/19/2020,18:51,2903.25,2903.75,2903.25,2903.75,33,35,68.00
05/19/2020,18:52,2903.50,2903.50,2903.00,2903.00,28,51,79.00
05/19/2020,18:53,2903.00,2903.00,2902.00,2902.00,34,138,172.00
05/19/2020,18:54,2902.00,2902.75,2902.00,2902.25,81,124,205.00
05/19/2020,18:55,2902.00,2902.25,2902.00,2902.00,28,66,94.00
05/19/2020,18:56,2902.25,2902.75,2901.75,2902.00,65,91,156.00
05/19/2020,18:57,2902.25,2902.25,2901.00,2901.00,104,154,258.00
05/19/2020,18:58,2901.25,2901.75,2901.00,2901.50,87,79,166.00
05/19/2020,18:59,2901.25,2902.25,2901.25,2902.25,84,74,158.00
05/19/2020,19:00,2902.00,2902.75,2901.50,2901.75,170,347,517.00
05/19/2020,19:01,2901.50,2902.75,2901.25,2901.50,110,118,228.00
05/19/2020,19:02,2901.75,2903.50,2901.25,2901.75,252,319,571.00
05/19/2020,19:03,2902.00,2903.75,2901.50,2903.50,224,129,353.00
05/19/2020,19:04,2903.75,2904.75,2903.50,2904.00,290,132,422.00
05/19/2020,19:05,2904.00,2904.25,2903.25,2903.50,101,153,254.00
05/19/2020,19:06,2903.50,2904.00,2903.00,2903.75,140,79,219.00
05/19/2020,19:07,2903.75,2904.00,2903.25,2903.50,89,109,198.00
05/19/2020,19:08,2903.75,2904.25,2903.25,2903.25,121,111,232.00
05/19/2020,19:09,2903.25,2904.00,2903.25,2903.75,146,24,170.00
05/19/2020,19:10,2904.00,2906.00,2904.00,2905.25,438,320,758.00
05/19/2020,19:11,2905.25,2906.00,2904.75,2905.25,381,454,835.00
05/19/2020,19:12,2905.00,2905.50,2904.75,2905.25,125,94,219.00
05/19/2020,19:13,2905.50,2906.00,2904.75,2905.25,144,150,294.00
05/19/2020,19:14,2905.50,2906.00,2905.00,2905.50,99,105,204.00
05/19/2020,19:15,2905.25,2906.00,2904.75,2904.75,196,223,419.00
05/19/2020,19:16,2905.00,2905.00,2904.00,2904.75,140,281,421.00
05/19/2020,19:17,2904.75,2904.75,2904.00,2904.50,77,110,187.00
05/19/2020,19:18,2904.50,2904.50,2903.75,2904.50,83,109,192.00
05/19/2020,19:19,2904.50,2905.75,2904.25,2905.25,157,173,330.00
05/19/2020,19:20,2905.25,2905.25,2903.75,2904.00,123,157,280.00
05/19/2020,19:21,2904.00,2904.75,2903.75,2904.00,126,69,195.00
05/19/2020,19:22,2904.25,2904.25,2903.25,2903.50,73,198,271.00
05/19/2020,19:23,2903.50,2904.00,2903.00,2903.25,94,171,265.00
05/19/2020,19:24,2903.00,2903.50,2901.50,2901.75,196,292,488.00
05/19/2020,19:25,2901.50,2902.50,2901.50,2902.00,168,114,282.00
05/19/2020,19:26,2902.00,2903.25,2902.00,2903.00,152,61,213.00
05/19/2020,19:27,2903.25,2903.25,2902.50,2902.75,33,149,182.00
05/19/2020,19:28,2902.75,2903.50,2902.50,2903.50,52,29,81.00
05/19/2020,19:29,2903.25,2904.00,2902.75,2903.75,86,58,144.00
05/19/2020,19:30,2903.75,2904.00,2902.25,2902.75,74,110,184.00
05/19/2020,19:31,2903.00,2904.75,2903.00,2904.50,134,27,161.00
05/19/2020,19:32,2904.50,2906.00,2904.50,2906.00,301,89,390.00
05/19/2020,19:33,2906.00,2906.50,2905.25,2906.50,258,142,400.00
05/19/2020,19:34,2906.50,2907.00,2906.25,2906.50,163,143,306.00
05/19/2020,19:35,2906.50,2907.75,2906.25,2906.75,198,189,387.00
05/19/2020,19:36,2907.00,2907.00,2906.25,2906.50,71,86,157.00
05/19/2020,19:37,2906.25,2907.00,2906.00,2906.75,67,95,162.00
05/19/2020,19:38,2906.75,2907.25,2906.75,2906.75,119,90,209.00
05/19/2020,19:39,2906.75,2907.00,2906.25,2906.75,60,65,125.00
05/19/2020,19:40,2907.00,2907.25,2906.00,2906.25,116,160,276.00
05/19/2020,19:41,2906.50,2907.25,2906.00,2906.00,91,125,216.00
05/19/2020,19:42,2906.50,2906.75,2905.75,2906.00,62,126,188.00
05/19/2020,19:43,2906.00,2906.00,2905.25,2905.50,41,112,153.00
05/19/2020,19:44,2905.50,2906.75,2905.50,2906.75,80,119,199.00
05/19/2020,19:45,2906.75,2906.75,2905.75,2906.50,73,44,117.00
05/19/2020,19:46,2906.25,2906.50,2905.50,2906.25,64,67,131.00
05/19/2020,19:47,2906.25,2906.25,2905.50,2906.00,43,76,119.00
05/19/2020,19:48,2906.25,2906.25,2905.25,2905.50,40,81,121.00
05/19/2020,19:49,2905.50,2906.50,2905.50,2906.50,68,7,75.00
05/19/2020,19:50,2906.25,2906.75,2906.25,2906.50,87,33,120.00
05/19/2020,19:51,2906.50,2906.50,2906.00,2906.00,43,46,89.00
05/19/2020,19:52,2906.25,2906.75,2906.00,2906.00,49,39,88.00
05/19/2020,19:53,2906.25,2907.00,2906.25,2906.25,55,51,106.00
05/19/2020,19:54,2906.25,2906.25,2906.25,2906.25,0,48,48.00
05/19/2020,19:55,2906.25,2906.25,2906.00,2906.00,31,73,104.00
05/19/2020,19:56,2906.00,2906.25,2905.75,2906.25,27,5,32.00
05/19/2020,19:57,2906.25,2906.50,2905.75,2906.50,125,34,159.00
05/19/2020,19:58,2906.50,2908.00,2906.50,2907.75,355,41,396.00
05/19/2020,19:59,2907.75,2908.25,2907.00,2907.00,252,238,490.00
05/19/2020,20:00,2907.25,2907.25,2906.25,2906.50,53,96,149.00
05/19/2020,20:01,2906.50,2908.25,2906.50,2907.75,176,82,258.00
05/19/2020,20:02,2908.00,2910.00,2907.75,2909.00,751,296,1047.00
05/19/2020,20:03,2908.75,2909.50,2908.25,2908.50,121,324,445.00
05/19/2020,20:04,2908.75,2908.75,2908.00,2908.50,57,150,207.00
05/19/2020,20:05,2908.25,2909.25,2908.25,2908.75,91,67,158.00
05/19/2020,20:06,2908.75,2909.00,2908.25,2908.50,87,36,123.00
05/19/2020,20:07,2908.75,2908.75,2907.50,2907.75,103,177,280.00
05/19/2020,20:08,2907.75,2908.50,2907.75,2907.75,52,115,167.00
05/19/2020,20:09,2907.75,2908.25,2907.50,2908.25,50,65,115.00
05/19/2020,20:10,2908.25,2908.25,2907.50,2908.25,41,76,117.00
05/19/2020,20:11,2908.25,2908.25,2907.25,2908.00,82,63,145.00
05/19/2020,20:12,2908.00,2908.00,2907.50,2907.75,3,56,59.00
05/19/2020,20:13,2907.50,2907.75,2906.50,2907.00,94,112,206.00
05/19/2020,20:14,2906.75,2907.00,2906.75,2907.00,37,21,58.00
05/19/2020,20:15,2907.00,2907.50,2906.75,2907.25,90,56,146.00
05/19/2020,20:16,2907.25,2909.00,2907.25,2908.75,188,62,250.00
05/19/2020,20:17,2908.75,2908.75,2908.00,2908.75,59,133,192.00
05/19/2020,20:18,2908.75,2910.00,2908.75,2909.75,198,61,259.00
05/19/2020,20:19,2910.00,2910.00,2909.00,2909.25,43,100,143.00
05/19/2020,20:20,2909.50,2910.00,2909.25,2909.75,100,27,127.00
05/19/2020,20:21,2909.75,2910.00,2909.50,2910.00,78,70,148.00
05/19/2020,20:22,2910.00,2911.75,2909.75,2910.00,536,294,830.00
05/19/2020,20:23,2909.75,2909.75,2909.00,2909.25,28,127,155.00
05/19/2020,20:24,2909.25,2909.50,2908.75,2908.75,20,87,107.00
05/19/2020,20:25,2908.75,2910.00,2908.75,2909.75,126,42,168.00
05/19/2020,20:26,2909.75,2910.25,2909.50,2910.00,26,30,56.00
05/19/2020,20:27,2910.00,2910.50,2909.75,2909.75,124,162,286.00
05/19/2020,20:28,2910.00,2910.25,2909.50,2910.00,88,35,123.00
05/19/2020,20:29,2910.00,2911.00,2909.75,2911.00,219,85,304.00
05/19/2020,20:30,2910.75,2911.25,2910.50,2910.75,41,52,93.00
05/19/2020,20:31,2910.75,2911.50,2910.75,2910.75,99,147,246.00
05/19/2020,20:32,2911.00,2911.25,2909.75,2909.75,64,147,211.00
05/19/2020,20:33,2909.75,2910.25,2909.00,2910.00,169,130,299.00
05/19/2020,20:34,2910.00,2911.50,2910.00,2911.50,139,103,242.00
05/19/2020,20:35,2911.25,2913.25,2911.25,2912.25,495,256,751.00
05/19/2020,20:36,2912.00,2912.75,2911.50,2911.75,82,251,333.00
05/19/2020,20:37,2911.75,2912.50,2911.75,2912.25,117,102,219.00
05/19/2020,20:38,2912.25,2913.00,2912.00,2912.25,153,150,303.00
05/19/2020,20:39,2912.25,2912.75,2912.00,2912.25,86,80,166.00
05/19/2020,20:40,2912.25,2912.75,2911.75,2912.25,61,104,165.00
05/19/2020,20:41,2912.50,2913.25,2912.50,2913.00,157,73,230.00
05/19/2020,20:42,2913.00,2913.25,2912.50,2913.00,98,55,153.00
05/19/2020,20:43,2913.00,2913.50,2912.50,2912.50,226,167,393.00
05/19/2020,20:44,2912.50,2913.25,2912.00,2912.50,133,192,325.00
05/19/2020,20:45,2912.75,2913.00,2912.75,2912.75,97,32,129.00
05/19/2020,20:46,2913.00,2913.50,2912.75,2912.75,128,95,223.00
05/19/2020,20:47,2912.75,2913.75,2912.75,2913.00,151,35,186.00
05/19/2020,20:48,2913.25,2914.00,2912.75,2913.75,159,129,288.00
05/19/2020,20:49,2913.75,2915.00,2913.25,2913.50,479,281,760.00
05/19/2020,20:50,2913.50,2914.50,2913.25,2914.25,326,129,455.00
05/19/2020,20:51,2914.25,2916.00,2914.25,2915.50,461,248,709.00
05/19/2020,20:52,2915.25,2915.75,2914.75,2915.25,127,181,308.00
05/19/2020,20:53,2915.25,2915.75,2915.00,2915.25,43,105,148.00
05/19/2020,20:54,2915.50,2915.75,2915.00,2915.50,109,73,182.00
05/19/2020,20:55,2915.50,2915.50,2914.25,2915.00,125,183,308.00
05/19/2020,20:56,2915.00,2915.00,2914.00,2914.50,54,125,179.00
05/19/2020,20:57,2914.50,2914.50,2914.00,2914.25,77,75,152.00
05/19/2020,20:58,2914.50,2915.50,2914.25,2914.75,99,35,134.00
05/19/2020,20:59,2915.00,2915.50,2914.75,2915.25,59,63,122.00
05/19/2020,21:00,2915.25,2915.75,2915.00,2915.50,76,78,154.00
05/19/2020,21:01,2915.50,2915.50,2913.75,2913.75,44,173,217.00
05/19/2020,21:02,2913.75,2914.50,2913.50,2914.25,156,100,256.00
05/19/2020,21:03,2914.25,2915.25,2914.25,2914.75,99,97,196.00
05/19/2020,21:04,2914.50,2915.00,2914.00,2915.00,75,58,133.00
05/19/2020,21:05,2914.75,2914.75,2914.00,2914.00,19,76,95.00
05/19/2020,21:06,2914.00,2914.75,2913.75,2914.50,102,91,193.00
05/19/2020,21:07,2914.50,2915.25,2914.25,2914.50,79,122,201.00
05/19/2020,21:08,2914.50,2914.50,2913.75,2914.00,25,142,167.00
05/19/2020,21:09,2914.25,2914.75,2913.75,2914.50,129,89,218.00
05/19/2020,21:10,2914.75,2915.25,2914.75,2915.00,45,62,107.00
05/19/2020,21:11,2915.00,2915.25,2914.25,2914.25,24,45,69.00
05/19/2020,21:12,2914.25,2914.75,2914.25,2914.25,104,141,245.00
05/19/2020,21:13,2914.50,2914.50,2914.25,2914.25,57,96,153.00
05/19/2020,21:14,2914.25,2914.25,2914.00,2914.25,104,22,126.00
05/19/2020,21:15,2914.00,2914.25,2913.50,2913.50,77,121,198.00
05/19/2020,21:16,2913.50,2913.75,2913.25,2913.50,104,121,225.00
05/19/2020,21:17,2913.50,2914.00,2913.25,2914.00,187,66,253.00
05/19/2020,21:18,2913.75,2914.25,2913.25,2914.25,59,83,142.00
05/19/2020,21:19,2914.25,2914.25,2913.50,2913.75,67,67,134.00
05/19/2020,21:20,2913.50,2913.50,2913.25,2913.25,14,103,117.00
05/19/2020,21:21,2913.25,2914.50,2913.25,2914.25,243,85,328.00
05/19/2020,21:22,2914.00,2914.50,2914.00,2914.25,38,69,107.00
05/19/2020,21:23,2914.25,2914.25,2913.25,2913.25,51,158,209.00
05/19/2020,21:24,2913.25,2913.50,2912.25,2912.25,48,210,258.00
05/19/2020,21:25,2912.25,2912.50,2911.75,2912.00,153,160,313.00
05/19/2020,21:26,2912.00,2912.50,2911.75,2912.00,121,83,204.00
05/19/2020,21:27,2912.00,2912.50,2912.00,2912.25,60,119,179.00
05/19/2020,21:28,2912.00,2913.00,2912.00,2912.50,54,56,110.00
05/19/2020,21:29,2912.50,2912.50,2912.00,2912.00,35,69,104.00
05/19/2020,21:30,2912.00,2912.50,2912.00,2912.25,19,26,45.00
05/19/2020,21:31,2912.00,2912.00,2911.50,2911.75,43,133,176.00
05/19/2020,21:32,2911.75,2912.50,2911.50,2912.25,98,90,188.00
05/19/2020,21:33,2912.50,2912.50,2912.00,2912.25,130,58,188.00
05/19/2020,21:34,2912.25,2912.50,2911.75,2912.00,19,141,160.00
05/19/2020,21:35,2912.00,2912.00,2911.50,2911.75,59,100,159.00
05/19/2020,21:36,2911.75,2912.75,2911.75,2912.25,87,103,190.00
05/19/2020,21:37,2912.00,2913.00,2912.00,2912.50,80,32,112.00
05/19/2020,21:38,2912.25,2912.75,2912.25,2912.50,39,53,92.00
05/19/2020,21:39,2912.25,2913.25,2912.25,2913.25,126,32,158.00
05/19/2020,21:40,2913.25,2914.25,2913.25,2913.75,141,109,250.00
05/19/2020,21:41,2913.75,2914.00,2913.25,2913.75,25,68,93.00
05/19/2020,21:42,2913.75,2913.75,2913.50,2913.50,0,41,41.00
05/19/2020,21:43,2913.75,2915.00,2913.75,2914.75,165,177,342.00
05/19/2020,21:44,2914.75,2915.25,2914.00,2914.50,104,106,210.00
05/19/2020,21:45,2914.75,2914.75,2914.00,2914.00,23,31,54.00
05/19/2020,21:46,2914.25,2914.50,2914.00,2914.50,37,3,40.00
05/19/2020,21:47,2914.25,2915.00,2914.25,2914.50,50,45,95.00
05/19/2020,21:48,2914.50,2914.75,2914.00,2914.25,57,47,104.00
05/19/2020,21:49,2914.25,2914.50,2913.75,2914.00,26,81,107.00
05/19/2020,21:50,2914.25,2914.25,2913.75,2913.75,6,38,44.00
05/19/2020,21:51,2913.75,2914.00,2912.75,2913.25,44,83,127.00
05/19/2020,21:52,2913.25,2913.25,2912.00,2913.00,71,110,181.00
05/19/2020,21:53,2913.00,2913.25,2913.00,2913.00,32,32,64.00
05/19/2020,21:54,2913.00,2913.00,2912.25,2912.25,11,106,117.00
05/19/2020,21:55,2912.50,2912.75,2912.25,2912.75,14,7,21.00
05/19/2020,21:56,2912.50,2913.25,2912.50,2913.25,81,37,118.00
05/19/2020,21:57,2913.25,2913.75,2913.00,2913.00,63,32,95.00
05/19/2020,21:58,2912.75,2913.00,2912.25,2912.50,11,46,57.00
05/19/2020,21:59,2912.50,2912.75,2912.25,2912.50,7,22,29.00
05/19/2020,22:00,2912.25,2912.50,2912.25,2912.25,23,27,50.00
05/19/2020,22:01,2912.50,2913.25,2912.25,2912.50,51,96,147.00
05/19/2020,22:02,2912.50,2912.50,2910.75,2911.00,34,276,310.00
05/19/2020,22:03,2910.75,2911.25,2910.00,2911.00,160,210,370.00
05/19/2020,22:04,2911.00,2911.00,2910.00,2910.00,41,160,201.00
05/19/2020,22:05,2910.00,2910.00,2907.50,2909.00,355,496,851.00
05/19/2020,22:06,2908.75,2909.50,2908.50,2909.50,178,43,221.00
05/19/2020,22:07,2909.50,2909.75,2908.75,2909.25,59,56,115.00
05/19/2020,22:08,2909.25,2909.75,2909.25,2909.50,84,37,121.00
05/19/2020,22:09,2909.75,2910.50,2909.50,2909.75,111,152,263.00
05/19/2020,22:10,2909.75,2909.75,2909.50,2909.75,34,4,38.00
05/19/2020,22:11,2910.00,2911.00,2909.75,2911.00,155,38,193.00
05/19/2020,22:12,2911.25,2911.50,2910.50,2910.50,59,108,167.00
05/19/2020,22:13,2910.50,2911.50,2910.50,2911.50,126,11,137.00
05/19/2020,22:14,2911.25,2912.75,2911.00,2912.00,197,113,310.00
05/19/2020,22:15,2912.25,2912.50,2911.75,2912.50,81,35,116.00
05/19/2020,22:16,2912.75,2912.75,2911.00,2911.25,41,87,128.00
05/19/2020,22:17,2911.25,2911.50,2910.50,2910.75,26,43,69.00
05/19/2020,22:18,2911.00,2911.75,2910.75,2911.75,71,59,130.00
05/19/2020,22:19,2911.75,2912.25,2911.75,2912.00,29,14,43.00
05/19/2020,22:20,2911.75,2912.75,2911.75,2912.50,64,50,114.00
05/19/2020,22:21,2912.50,2912.75,2911.75,2912.50,13,46,59.00
05/19/2020,22:22,2912.50,2913.25,2912.50,2913.00,103,46,149.00
05/19/2020,22:23,2912.75,2912.75,2912.50,2912.50,41,40,81.00
05/19/2020,22:24,2912.75,2912.75,2912.00,2912.25,24,22,46.00
05/19/2020,22:25,2912.00,2912.00,2911.75,2912.00,12,37,49.00
05/19/2020,22:26,2912.00,2913.00,2912.00,2912.75,77,24,101.00
05/19/2020,22:27,2912.75,2913.00,2912.25,2912.50,19,26,45.00
05/19/2020,22:28,2912.75,2913.25,2912.50,2912.50,42,26,68.00
05/19/2020,22:29,2912.50,2913.00,2912.25,2913.00,35,12,47.00
05/19/2020,22:30,2912.75,2913.25,2912.75,2913.00,40,29,69.00
05/19/2020,22:31,2913.25,2913.75,2913.00,2913.25,115,58,173.00
05/19/2020,22:32,2913.00,2913.25,2913.00,2913.25,50,33,83.00
05/19/2020,22:33,2913.25,2914.50,2913.25,2914.00,150,85,235.00
05/19/2020,22:34,2914.00,2914.25,2913.75,2913.75,87,29,116.00
05/19/2020,22:35,2913.75,2914.00,2913.75,2914.00,44,9,53.00
05/19/2020,22:36,2914.00,2914.50,2913.50,2914.25,116,44,160.00
05/19/2020,22:37,2914.50,2914.50,2914.25,2914.50,71,7,78.00
05/19/2020,22:38,2914.50,2914.75,2914.25,2914.75,106,24,130.00
05/19/2020,22:39,2914.75,2915.25,2914.50,2915.25,90,4,94.00
05/19/2020,22:40,2915.00,2915.00,2914.25,2914.50,27,117,144.00
05/19/2020,22:41,2914.50,2914.50,2914.00,2914.00,21,67,88.00
05/19/2020,22:42,2914.25,2914.25,2913.25,2913.25,5,68,73.00
05/19/2020,22:43,2913.25,2913.75,2913.00,2913.50,53,49,102.00
05/19/2020,22:44,2913.75,2914.75,2913.75,2914.50,99,25,124.00
05/19/2020,22:45,2914.75,2915.00,2914.25,2914.50,52,61,113.00
05/19/2020,22:46,2914.25,2914.75,2913.75,2914.75,53,9,62.00
05/19/2020,22:47,2914.50,2914.75,2913.75,2914.25,64,78,142.00
05/19/2020,22:48,2914.00,2914.00,2913.50,2914.00,21,22,43.00
05/19/2020,22:49,2914.00,2914.25,2913.75,2914.25,37,10,47.00
05/19/2020,22:50,2914.25,2915.00,2914.25,2914.75,86,29,115.00
05/19/2020,22:51,2915.00,2915.00,2914.50,2915.00,62,34,96.00
05/19/2020,22:52,2915.00,2915.00,2914.00,2914.25,42,54,96.00
05/19/2020,22:53,2914.50,2914.75,2914.25,2914.50,40,26,66.00
05/19/2020,22:54,2914.75,2915.00,2914.50,2915.00,77,12,89.00
05/19/2020,22:55,2914.75,2915.00,2914.75,2914.75,28,6,34.00
05/19/2020,22:56,2914.75,2915.00,2914.25,2914.25,4,49,53.00
05/19/2020,22:57,2914.25,2914.50,2913.75,2914.00,38,78,116.00
05/19/2020,22:58,2914.00,2914.75,2914.00,2914.75,25,1,26.00
05/19/2020,22:59,2914.75,2914.75,2914.25,2914.25,15,18,33.00
05/19/2020,23:00,2914.50,2914.50,2913.75,2914.00,39,37,76.00
05/19/2020,23:01,2914.00,2914.75,2914.00,2914.50,26,14,40.00
05/19/2020,23:02,2914.75,2915.25,2914.00,2914.00,80,68,148.00
05/19/2020,23:03,2914.00,2914.00,2912.00,2912.50,40,154,194.00
05/19/2020,23:04,2912.25,2913.25,2912.25,2912.75,61,26,87.00
05/19/2020,23:05,2913.00,2914.00,2912.75,2913.25,55,25,80.00
05/19/2020,23:06,2913.50,2913.75,2913.00,2913.75,55,13,68.00
05/19/2020,23:07,2913.75,2913.75,2912.75,2913.00,18,64,82.00
05/19/2020,23:08,2913.25,2914.25,2913.25,2914.00,85,16,101.00
05/19/2020,23:09,2914.25,2914.75,2914.00,2914.25,53,27,80.00
05/19/2020,23:10,2914.50,2915.25,2914.25,2915.25,125,9,134.00
05/19/2020,23:11,2915.00,2918.50,2915.00,2917.25,1026,321,1347.00
05/19/2020,23:12,2917.00,2919.00,2917.00,2917.75,316,305,621.00
05/19/2020,23:13,2918.00,2919.75,2918.00,2919.00,497,264,761.00
05/19/2020,23:14,2919.00,2919.00,2918.50,2919.00,83,81,164.00
05/19/2020,23:15,2919.00,2919.50,2919.00,2919.00,86,45,131.00
05/19/2020,23:16,2919.00,2919.25,2918.50,2919.00,49,121,170.00
05/19/2020,23:17,2919.00,2919.00,2918.25,2918.50,64,101,165.00
05/19/2020,23:18,2918.50,2918.50,2917.75,2918.00,20,131,151.00
05/19/2020,23:19,2918.00,2918.25,2917.50,2918.25,47,67,114.00
05/19/2020,23:20,2918.00,2918.25,2917.50,2917.50,13,51,64.00
05/19/2020,23:21,2917.75,2917.75,2917.25,2917.25,36,55,91.00
05/19/2020,23:22,2917.25,2919.25,2917.25,2918.75,229,53,282.00
05/19/2020,23:23,2919.00,2919.00,2918.25,2919.00,53,42,95.00
05/19/2020,23:24,2918.75,2920.00,2918.75,2920.00,213,16,229.00
05/19/2020,23:25,2920.00,2920.00,2919.25,2919.25,57,108,165.00
05/19/2020,23:26,2919.00,2919.25,2918.25,2918.50,31,69,100.00
05/19/2020,23:27,2918.25,2918.75,2918.25,2918.50,13,44,57.00
05/19/2020,23:28,2918.75,2918.75,2918.00,2918.00,3,41,44.00
05/19/2020,23:29,2918.00,2918.50,2917.50,2918.00,109,97,206.00
05/19/2020,23:30,2918.00,2918.75,2918.00,2918.50,81,52,133.00
05/19/2020,23:31,2918.50,2919.25,2918.25,2918.75,52,44,96.00
05/19/2020,23:32,2918.75,2919.00,2918.75,2918.75,17,42,59.00
05/19/2020,23:33,2918.75,2918.75,2917.50,2917.75,77,96,173.00
05/19/2020,23:34,2917.75,2919.00,2917.50,2918.75,78,62,140.00
05/19/2020,23:35,2918.75,2918.75,2918.00,2918.00,4,44,48.00
05/19/2020,23:36,2918.50,2918.75,2918.00,2918.25,21,56,77.00
05/19/2020,23:37,2918.00,2918.00,2917.25,2917.50,16,90,106.00
05/19/2020,23:38,2917.25,2917.75,2917.25,2917.50,56,37,93.00
05/19/2020,23:39,2917.50,2917.75,2917.50,2917.50,2,23,25.00
05/19/2020,23:40,2917.50,2918.50,2917.50,2918.25,181,26,207.00
05/19/2020,23:41,2918.25,2918.25,2917.75,2918.00,11,36,47.00
05/19/2020,23:42,2918.00,2918.25,2917.75,2918.25,22,12,34.00
05/19/2020,23:43,2918.00,2919.00,2918.00,2918.50,67,30,97.00
05/19/2020,23:44,2918.50,2918.50,2918.00,2918.00,1,35,36.00
05/19/2020,23:45,2918.25,2918.25,2917.50,2917.75,14,37,51.00
05/19/2020,23:46,2917.75,2918.00,2917.50,2917.50,20,15,35.00
05/19/2020,23:47,2917.75,2918.00,2917.50,2917.75,30,10,40.00
05/19/2020,23:48,2917.75,2917.75,2917.25,2917.75,35,24,59.00
05/19/2020,23:49,2917.50,2917.50,2916.50,2917.00,78,228,306.00
05/19/2020,23:50,2917.00,2917.00,2916.00,2916.50,96,102,198.00
05/19/2020,23:51,2916.75,2916.75,2916.25,2916.25,35,44,79.00
05/19/2020,23:52,2916.50,2916.75,2916.25,2916.25,39,20,59.00
05/19/2020,23:53,2916.00,2916.75,2916.00,2916.50,47,54,101.00
05/19/2020,23:54,2916.50,2917.25,2916.50,2917.25,36,17,53.00
05/19/2020,23:55,2917.00,2917.50,2917.00,2917.25,42,22,64.00
05/19/2020,23:56,2917.25,2917.75,2917.25,2917.50,25,27,52.00
05/19/2020,23:57,2917.50,2917.50,2916.75,2917.00,40,70,110.00
05/19/2020,23:58,2917.00,2917.25,2916.25,2916.50,35,36,71.00
05/19/2020,23:59,2916.50,2916.50,2915.50,2916.00,62,136,198.00
05/20/2020,00:00,2916.00,2916.25,2915.75,2915.75,37,12,49.00
05/20/2020,00:01,2916.00,2916.00,2915.50,2915.75,52,56,108.00
05/20/2020,00:02,2916.00,2916.25,2915.75,2916.00,32,42,74.00
05/20/2020,00:03,2915.75,2916.50,2915.75,2916.00,45,34,79.00
05/20/2020,00:04,2916.00,2916.25,2916.00,2916.00,3,30,33.00
05/20/2020,00:05,2916.00,2916.00,2914.75,2915.00,92,299,391.00
05/20/2020,00:06,2915.00,2916.25,2915.00,2915.75,88,55,143.00
05/20/2020,00:07,2916.00,2917.50,2916.00,2917.25,119,42,161.00
05/20/2020,00:08,2917.25,2918.75,2917.00,2918.00,227,202,429.00
05/20/2020,00:09,2918.00,2918.25,2917.25,2917.50,25,44,69.00
05/20/2020,00:10,2917.50,2918.00,2917.25,2918.00,31,1,32.00
05/20/2020,00:11,2917.75,2918.75,2917.75,2918.25,70,59,129.00
05/20/2020,00:12,2918.25,2918.25,2917.50,2918.00,27,35,62.00
05/20/2020,00:13,2918.00,2918.50,2917.75,2918.25,22,42,64.00
05/20/2020,00:14,2918.25,2918.25,2918.00,2918.25,21,16,37.00
05/20/2020,00:15,2918.00,2918.25,2917.75,2918.25,80,89,169.00
05/20/2020,00:16,2918.50,2919.00,2918.25,2918.25,117,77,194.00
05/20/2020,00:17,2918.50,2918.50,2917.75,2918.00,39,30,69.00
05/20/2020,00:18,2918.00,2918.25,2918.00,2918.00,10,16,26.00
05/20/2020,00:19,2918.00,2918.25,2917.75,2917.75,13,54,67.00
05/20/2020,00:20,2917.50,2917.75,2916.75,2917.25,63,91,154.00
05/20/2020,00:21,2917.25,2917.25,2916.50,2917.00,16,54,70.00
05/20/2020,00:22,2917.00,2918.00,2917.00,2917.75,185,41,226.00
05/20/2020,00:23,2917.75,2917.75,2917.50,2917.75,28,89,117.00
05/20/2020,00:24,2917.50,2918.00,2917.25,2917.25,31,80,111.00
05/20/2020,00:25,2917.50,2917.50,2916.50,2916.50,4,99,103.00
05/20/2020,00:26,2916.50,2916.75,2916.00,2916.50,14,151,165.00
05/20/2020,00:27,2916.50,2916.50,2915.25,2915.50,73,132,205.00
05/20/2020,00:28,2915.50,2915.75,2914.75,2915.00,58,109,167.00
05/20/2020,00:29,2915.25,2915.50,2915.00,2915.50,95,28,123.00
05/20/2020,00:30,2915.50,2916.50,2915.50,2916.25,132,46,178.00
05/20/2020,00:31,2916.00,2916.25,2916.00,2916.00,29,18,47.00
05/20/2020,00:32,2916.25,2916.75,2915.50,2915.75,56,81,137.00
05/20/2020,00:33,2915.75,2916.00,2915.00,2915.00,25,100,125.00
05/20/2020,00:34,2915.00,2915.25,2912.25,2912.75,309,627,936.00
05/20/2020,00:35,2912.75,2913.25,2912.50,2913.25,116,66,182.00
05/20/2020,00:36,2913.25,2913.50,2912.75,2913.50,167,102,269.00
05/20/2020,00:37,2913.50,2914.00,2913.00,2913.75,54,74,128.00
05/20/2020,00:38,2913.75,2914.00,2913.50,2913.75,48,46,94.00
05/20/2020,00:39,2913.50,2913.75,2911.50,2912.25,64,214,278.00
05/20/2020,00:40,2912.25,2913.00,2911.75,2912.00,118,111,229.00
05/20/2020,00:41,2912.25,2913.00,2912.00,2913.00,74,55,129.00
05/20/2020,00:42,2913.00,2913.25,2912.25,2912.25,37,85,122.00
05/20/2020,00:43,2912.50,2913.00,2912.25,2912.50,74,33,107.00
05/20/2020,00:44,2912.25,2912.50,2911.75,2912.25,98,63,161.00
05/20/2020,00:45,2912.25,2913.00,2912.00,2912.50,122,39,161.00
05/20/2020,00:46,2912.50,2913.75,2912.50,2913.25,100,65,165.00
05/20/2020,00:47,2913.25,2913.50,2913.00,2913.00,41,108,149.00
05/20/2020,00:48,2912.75,2913.75,2912.50,2913.50,68,54,122.00
05/20/2020,00:49,2913.75,2914.00,2913.25,2913.50,38,81,119.00
05/20/2020,00:50,2913.50,2914.00,2913.25,2913.25,11,55,66.00
05/20/2020,00:51,2913.00,2913.25,2912.25,2912.50,120,86,206.00
05/20/2020,00:52,2912.75,2912.75,2911.50,2911.75,21,166,187.00
05/20/2020,00:53,2911.75,2912.50,2911.50,2912.25,86,19,105.00
05/20/2020,00:54,2912.50,2912.50,2911.50,2911.75,59,75,134.00
05/20/2020,00:55,2911.75,2911.75,2908.75,2909.25,193,804,997.00
05/20/2020,00:56,2909.25,2910.00,2908.75,2910.00,104,72,176.00
05/20/2020,00:57,2909.75,2910.00,2907.75,2908.50,172,398,570.00
05/20/2020,00:58,2908.50,2909.50,2908.25,2909.25,77,79,156.00
05/20/2020,00:59,2909.50,2910.50,2909.25,2909.50,76,80,156.00
05/20/2020,01:00,2909.50,2910.00,2909.25,2909.75,69,111,180.00
05/20/2020,01:01,2909.75,2910.75,2908.50,2910.25,155,238,393.00
05/20/2020,01:02,2910.25,2911.00,2910.25,2911.00,99,136,235.00
05/20/2020,01:03,2910.75,2910.75,2908.50,2908.50,69,169,238.00
05/20/2020,01:04,2908.75,2910.25,2908.75,2909.75,138,103,241.00
05/20/2020,01:05,2909.50,2910.75,2909.50,2910.25,82,41,123.00
05/20/2020,01:06,2910.00,2910.00,2906.50,2907.25,168,346,514.00
05/20/2020,01:07,2907.25,2908.25,2907.25,2908.00,105,68,173.00
05/20/2020,01:08,2908.00,2908.25,2907.00,2908.00,202,176,378.00
05/20/2020,01:09,2908.00,2908.00,2905.25,2906.00,176,396,572.00
05/20/2020,01:10,2905.75,2906.00,2904.25,2905.00,347,392,739.00
05/20/2020,01:11,2905.00,2906.00,2904.75,2905.75,177,166,343.00
05/20/2020,01:12,2905.75,2906.00,2904.75,2905.00,131,94,225.00
05/20/2020,01:13,2905.00,2905.00,2904.00,2905.00,98,120,218.00
05/20/2020,01:14,2904.75,2905.25,2903.75,2904.50,106,225,331.00
05/20/2020,01:15,2905.00,2905.00,2903.50,2904.25,82,123,205.00
05/20/2020,01:16,2904.25,2905.25,2903.75,2905.25,287,142,429.00
05/20/2020,01:17,2905.00,2906.50,2904.75,2905.50,374,302,676.00
05/20/2020,01:18,2905.50,2906.50,2905.00,2906.50,232,133,365.00
05/20/2020,01:19,2906.25,2907.00,2906.25,2906.25,140,117,257.00
05/20/2020,01:20,2906.25,2907.25,2905.75,2907.00,224,113,337.00
05/20/2020,01:21,2906.75,2907.50,2906.50,2907.25,107,65,172.00
05/20/2020,01:22,2907.25,2908.00,2907.25,2908.00,108,46,154.00
05/20/2020,01:23,2908.00,2908.50,2907.25,2907.50,165,143,308.00
05/20/2020,01:24,2907.50,2908.00,2907.50,2908.00,152,51,203.00
05/20/2020,01:25,2908.00,2908.25,2907.25,2907.50,69,100,169.00
05/20/2020,01:26,2907.50,2907.75,2906.75,2907.50,83,168,251.00
05/20/2020,01:27,2907.75,2907.75,2907.25,2907.50,29,68,97.00
05/20/2020,01:28,2907.50,2908.00,2907.00,2907.75,112,52,164.00
05/20/2020,01:29,2907.75,2907.75,2905.75,2906.25,112,252,364.00
05/20/2020,01:30,2906.25,2906.50,2906.00,2906.50,17,53,70.00
05/20/2020,01:31,2906.25,2909.00,2906.25,2908.50,287,82,369.00
05/20/2020,01:32,2908.75,2910.75,2908.25,2910.75,391,153,544.00
05/20/2020,01:33,2910.50,2910.75,2909.50,2910.25,77,132,209.00
05/20/2020,01:34,2910.00,2910.00,2909.00,2909.50,61,69,130.00
05/20/2020,01:35,2909.25,2910.00,2909.25,2910.00,140,16,156.00
05/20/2020,01:36,2910.00,2910.00,2909.00,2909.00,22,128,150.00
05/20/2020,01:37,2909.00,2909.25,2908.00,2908.50,15,123,138.00
05/20/2020,01:38,2908.50,2909.25,2908.50,2909.00,34,43,77.00
05/20/2020,01:39,2908.75,2908.75,2907.25,2907.75,86,161,247.00
05/20/2020,01:40,2908.00,2908.50,2907.25,2907.25,58,79,137.00
05/20/2020,01:41,2907.25,2907.50,2906.00,2906.50,114,156,270.00
05/20/2020,01:42,2906.50,2908.75,2906.25,2907.75,191,98,289.00
05/20/2020,01:43,2908.00,2908.50,2907.50,2908.25,54,40,94.00
05/20/2020,01:44,2908.00,2908.00,2906.50,2907.00,45,119,164.00
05/20/2020,01:45,2907.25,2908.00,2906.75,2907.75,54,60,114.00
05/20/2020,01:46,2907.75,2908.00,2907.25,2907.75,140,130,270.00
05/20/2020,01:47,2908.00,2908.50,2908.00,2908.50,19,34,53.00
05/20/2020,01:48,2908.50,2910.00,2908.50,2909.50,263,134,397.00
05/20/2020,01:49,2909.75,2910.00,2909.25,2909.50,29,119,148.00
05/20/2020,01:50,2909.50,2909.75,2908.75,2909.00,41,79,120.00
05/20/2020,01:51,2908.75,2909.75,2908.75,2909.25,83,20,103.00
05/20/2020,01:52,2909.00,2909.00,2907.50,2908.25,45,67,112.00
05/20/2020,01:53,2908.25,2909.25,2908.25,2908.75,53,35,88.00
05/20/2020,01:54,2908.75,2909.00,2908.00,2908.25,43,72,115.00
05/20/2020,01:55,2908.25,2908.50,2908.00,2908.25,24,19,43.00
05/20/2020,01:56,2908.25,2909.00,2908.00,2908.50,90,39,129.00
05/20/2020,01:57,2908.50,2909.25,2908.50,2909.25,42,27,69.00
05/20/2020,01:58,2909.25,2909.25,2908.50,2909.00,62,98,160.00
05/20/2020,01:59,2909.00,2909.75,2908.25,2908.50,73,156,229.00
05/20/2020,02:00,2908.25,2908.25,2906.25,2907.75,144,187,331.00
05/20/2020,02:01,2908.00,2909.50,2906.00,2906.75,392,414,806.00
05/20/2020,02:02,2907.00,2912.50,2907.00,2912.00,662,342,1004.00
05/20/2020,02:03,2912.00,2913.25,2911.75,2912.00,293,397,690.00
05/20/2020,02:04,2912.00,2913.00,2911.25,2912.75,481,396,877.00
05/20/2020,02:05,2913.00,2915.50,2912.25,2914.75,478,421,899.00
05/20/2020,02:06,2915.00,2917.75,2915.00,2916.75,866,656,1522.00
05/20/2020,02:07,2916.75,2916.75,2914.75,2915.00,296,457,753.00
05/20/2020,02:08,2915.00,2915.75,2913.75,2915.25,252,374,626.00
05/20/2020,02:09,2915.25,2915.75,2914.25,2914.50,155,254,409.00
05/20/2020,02:10,2914.50,2915.50,2914.25,2914.75,161,170,331.00
05/20/2020,02:11,2914.50,2914.50,2912.50,2914.50,368,445,813.00
05/20/2020,02:12,2914.25,2916.50,2913.75,2915.75,326,307,633.00
05/20/2020,02:13,2915.75,2916.75,2915.75,2916.00,213,185,398.00
05/20/2020,02:14,2915.75,2915.75,2913.75,2914.50,190,336,526.00
05/20/2020,02:15,2914.50,2914.75,2913.00,2914.25,327,180,507.00
05/20/2020,02:16,2914.25,2916.00,2913.75,2913.75,262,265,527.00
05/20/2020,02:17,2913.75,2913.75,2912.50,2913.25,160,276,436.00
05/20/2020,02:18,2913.25,2913.75,2912.50,2913.50,129,178,307.00
05/20/2020,02:19,2913.50,2913.50,2912.50,2913.00,136,83,219.00
05/20/2020,02:20,2913.25,2914.25,2912.75,2913.00,141,166,307.00
05/20/2020,02:21,2913.00,2913.25,2911.50,2911.50,290,477,767.00
05/20/2020,02:22,2911.75,2913.50,2911.75,2912.25,300,413,713.00
05/20/2020,02:23,2912.50,2913.00,2912.25,2913.00,124,87,211.00
05/20/2020,02:24,2912.75,2912.75,2911.75,2912.25,130,180,310.00
05/20/2020,02:25,2912.25,2912.75,2909.00,2910.25,473,846,1319.00
05/20/2020,02:26,2910.50,2912.00,2909.75,2911.50,387,243,630.00
05/20/2020,02:27,2911.25,2912.00,2909.75,2912.00,211,229,440.00
05/20/2020,02:28,2912.00,2912.25,2911.00,2911.50,215,174,389.00
05/20/2020,02:29,2911.50,2912.00,2911.25,2911.75,197,177,374.00
05/20/2020,02:30,2912.00,2914.25,2911.75,2912.00,412,489,901.00
05/20/2020,02:31,2912.00,2912.75,2910.25,2910.75,369,420,789.00
05/20/2020,02:32,2910.75,2912.75,2910.50,2910.75,184,352,536.00
05/20/2020,02:33,2910.50,2910.75,2909.50,2910.00,245,377,622.00
05/20/2020,02:34,2910.00,2910.75,2908.75,2910.00,166,180,346.00
05/20/2020,02:35,2910.00,2910.50,2908.75,2909.00,120,154,274.00
05/20/2020,02:36,2908.75,2909.00,2907.75,2908.75,314,253,567.00
05/20/2020,02:37,2908.75,2908.75,2907.75,2907.75,134,238,372.00
05/20/2020,02:38,2907.50,2907.75,2906.50,2907.00,221,306,527.00
05/20/2020,02:39,2907.00,2908.75,2907.00,2908.50,402,257,659.00
05/20/2020,02:40,2908.25,2910.00,2907.50,2910.00,193,153,346.00
05/20/2020,02:41,2910.00,2911.50,2909.50,2911.00,192,176,368.00
05/20/2020,02:42,2911.25,2912.75,2911.25,2911.75,438,118,556.00
05/20/2020,02:43,2911.75,2912.25,2911.50,2911.75,134,128,262.00
05/20/2020,02:44,2912.00,2912.50,2910.75,2912.00,186,226,412.00
05/20/2020,02:45,2911.75,2912.75,2911.25,2912.50,164,130,294.00
05/20/2020,02:46,2912.50,2912.75,2911.50,2912.00,132,171,303.00
05/20/2020,02:47,2911.75,2912.25,2911.00,2912.25,112,187,299.00
05/20/2020,02:48,2912.25,2912.75,2911.50,2911.75,226,76,302.00
05/20/2020,02:49,2911.50,2911.50,2910.25,2911.50,126,158,284.00
05/20/2020,02:50,2911.25,2912.50,2911.25,2911.50,102,117,219.00
05/20/2020,02:51,2911.50,2913.50,2911.50,2913.25,289,138,427.00
05/20/2020,02:52,2913.50,2914.75,2913.00,2913.25,428,257,685.00
05/20/2020,02:53,2913.25,2913.50,2912.25,2913.25,155,139,294.00
05/20/2020,02:54,2913.25,2914.00,2912.75,2913.00,118,122,240.00
05/20/2020,02:55,2913.00,2913.25,2912.50,2912.75,82,57,139.00
05/20/2020,02:56,2912.75,2913.00,2911.75,2913.00,163,105,268.00
05/20/2020,02:57,2913.25,2913.25,2909.75,2910.00,144,283,427.00
05/20/2020,02:58,2910.00,2911.25,2910.00,2910.25,279,149,428.00
05/20/2020,02:59,2910.25,2910.25,2909.50,2909.50,112,164,276.00
05/20/2020,03:00,2909.25,2909.75,2909.00,2909.25,183,100,283.00
05/20/2020,03:01,2909.25,2910.50,2909.00,2909.75,171,140,311.00
05/20/2020,03:02,2909.75,2910.75,2909.75,2910.75,114,83,197.00
05/20/2020,03:03,2910.75,2913.00,2910.75,2913.00,230,76,306.00
05/20/2020,03:04,2913.00,2913.25,2911.50,2911.75,71,172,243.00
05/20/2020,03:05,2911.50,2911.75,2910.75,2911.00,120,129,249.00
05/20/2020,03:06,2911.00,2912.25,2910.75,2912.25,86,111,197.00
05/20/2020,03:07,2912.25,2912.25,2911.25,2912.00,95,89,184.00
05/20/2020,03:08,2912.00,2914.25,2911.75,2913.75,291,116,407.00
05/20/2020,03:09,2913.75,2913.75,2912.75,2913.25,86,147,233.00
05/20/2020,03:10,2913.50,2914.75,2913.50,2914.00,156,138,294.00
05/20/2020,03:11,2914.25,2915.25,2913.25,2914.75,357,128,485.00
05/20/2020,03:12,2914.75,2914.75,2913.75,2914.25,162,156,318.00
05/20/2020,03:13,2914.25,2914.50,2913.75,2914.50,79,185,264.00
05/20/2020,03:14,2914.50,2917.25,2914.50,2916.75,596,136,732.00
05/20/2020,03:15,2916.75,2918.50,2916.00,2918.00,473,332,805.00
05/20/2020,03:16,2918.00,2919.50,2917.75,2919.25,701,363,1064.00
05/20/2020,03:17,2919.50,2924.25,2919.50,2922.00,2367,1317,3684.00
05/20/2020,03:18,2922.00,2923.25,2921.75,2922.75,381,288,669.00
05/20/2020,03:19,2922.75,2923.50,2921.75,2922.75,161,228,389.00
05/20/2020,03:20,2922.75,2923.00,2921.75,2922.00,165,182,347.00
05/20/2020,03:21,2921.75,2926.50,2921.75,2924.25,1323,579,1902.00
05/20/2020,03:22,2924.25,2924.50,2923.75,2924.25,367,300,667.00
05/20/2020,03:23,2924.50,2924.75,2923.00,2923.25,295,578,873.00
05/20/2020,03:24,2923.25,2923.75,2922.50,2923.50,326,351,677.00
05/20/2020,03:25,2923.50,2924.25,2923.25,2924.00,198,201,399.00
05/20/2020,03:26,2924.25,2926.00,2924.25,2924.25,295,265,560.00
05/20/2020,03:27,2924.50,2924.50,2923.25,2923.75,216,198,414.00
05/20/2020,03:28,2924.00,2924.00,2923.00,2923.50,116,161,277.00
05/20/2020,03:29,2923.25,2924.50,2923.00,2924.50,238,181,419.00
05/20/2020,03:30,2924.50,2925.50,2924.50,2925.00,177,141,318.00
05/20/2020,03:31,2925.00,2926.25,2924.50,2925.25,127,242,369.00
05/20/2020,03:32,2925.25,2925.25,2924.25,2924.25,79,103,182.00
05/20/2020,03:33,2924.50,2924.75,2923.25,2923.75,161,169,330.00
05/20/2020,03:34,2923.50,2924.00,2923.00,2923.25,378,366,744.00
05/20/2020,03:35,2923.25,2924.00,2921.75,2922.00,681,744,1425.00
05/20/2020,03:36,2922.25,2923.75,2922.00,2923.00,366,234,600.00
05/20/2020,03:37,2923.00,2924.75,2923.00,2923.50,157,107,264.00
05/20/2020,03:38,2923.75,2924.50,2922.75,2924.25,134,78,212.00
05/20/2020,03:39,2924.25,2924.75,2923.00,2923.00,76,189,265.00
05/20/2020,03:40,2923.25,2924.50,2923.25,2924.00,191,120,311.00
05/20/2020,03:41,2924.00,2924.25,2923.50,2923.50,71,208,279.00
05/20/2020,03:42,2923.50,2924.50,2923.00,2923.75,172,230,402.00
05/20/2020,03:43,2923.75,2924.25,2921.50,2921.75,90,374,464.00
05/20/2020,03:44,2921.50,2922.50,2920.75,2921.50,175,380,555.00
05/20/2020,03:45,2921.50,2921.75,2921.00,2921.25,240,164,404.00
05/20/2020,03:46,2921.25,2923.00,2921.25,2922.50,266,107,373.00
05/20/2020,03:47,2922.25,2922.75,2921.25,2921.75,184,225,409.00
05/20/2020,03:48,2922.00,2923.25,2922.00,2922.25,276,193,469.00
05/20/2020,03:49,2922.25,2923.75,2922.00,2922.75,289,156,445.00
05/20/2020,03:50,2922.75,2923.75,2922.25,2923.75,185,75,260.00
05/20/2020,03:51,2923.75,2924.00,2922.75,2922.75,122,206,328.00
05/20/2020,03:52,2922.75,2923.75,2922.75,2923.25,195,135,330.00
05/20/2020,03:53,2923.25,2923.50,2922.25,2922.50,56,80,136.00
05/20/2020,03:54,2922.50,2922.75,2921.00,2921.00,56,135,191.00
05/20/2020,03:55,2921.25,2922.50,2921.00,2922.00,135,142,277.00
05/20/2020,03:56,2922.00,2923.50,2921.75,2923.00,165,204,369.00
05/20/2020,03:57,2922.75,2923.00,2921.00,2921.25,127,220,347.00
05/20/2020,03:58,2921.50,2922.25,2921.25,2922.25,141,83,224.00
05/20/2020,03:59,2922.25,2922.75,2922.00,2922.75,74,55,129.00
05/20/2020,04:00,2922.75,2923.00,2921.50,2922.00,151,85,236.00
05/20/2020,04:01,2922.00,2922.75,2921.50,2922.25,168,119,287.00
05/20/2020,04:02,2922.25,2924.25,2922.25,2923.25,170,246,416.00
05/20/2020,04:03,2923.00,2923.00,2922.00,2922.25,148,212,360.00
05/20/2020,04:04,2922.25,2922.75,2921.25,2922.00,45,174,219.00
05/20/2020,04:05,2922.00,2922.00,2921.00,2922.00,170,109,279.00
05/20/2020,04:06,2922.25,2922.25,2921.00,2921.50,74,118,192.00
05/20/2020,04:07,2921.25,2921.25,2920.25,2920.25,63,217,280.00
05/20/2020,04:08,2920.25,2923.25,2920.25,2923.00,425,110,535.00
05/20/2020,04:09,2923.00,2924.00,2922.50,2923.50,187,216,403.00
05/20/2020,04:10,2923.50,2925.00,2923.25,2924.75,328,193,521.00
05/20/2020,04:11,2924.50,2925.50,2924.50,2925.00,339,142,481.00
05/20/2020,04:12,2925.00,2925.25,2924.50,2924.50,52,106,158.00
05/20/2020,04:13,2924.50,2925.75,2924.50,2924.75,165,176,341.00
05/20/2020,04:14,2924.75,2924.75,2923.50,2924.00,192,152,344.00
05/20/2020,04:15,2924.00,2924.25,2923.25,2923.50,146,80,226.00
05/20/2020,04:16,2923.50,2923.75,2922.75,2923.00,81,60,141.00
05/20/2020,04:17,2923.00,2923.25,2922.00,2922.25,55,256,311.00
05/20/2020,04:18,2922.25,2923.00,2921.25,2921.50,114,106,220.00
05/20/2020,04:19,2921.50,2923.00,2921.50,2922.50,183,101,284.00
05/20/2020,04:20,2922.50,2923.25,2922.50,2922.75,145,114,259.00
05/20/2020,04:21,2923.00,2923.00,2922.00,2922.00,21,77,98.00
05/20/2020,04:22,2922.00,2923.25,2921.50,2922.00,140,112,252.00
05/20/2020,04:23,2922.00,2922.50,2921.50,2921.75,283,261,544.00
05/20/2020,04:24,2921.75,2923.25,2921.50,2922.25,129,109,238.00
05/20/2020,04:25,2922.25,2925.25,2921.75,2924.50,537,214,751.00
05/20/2020,04:26,2924.75,2926.00,2924.50,2924.75,312,245,557.00
05/20/2020,04:27,2925.00,2925.75,2924.50,2924.75,128,219,347.00
05/20/2020,04:28,2925.00,2925.50,2924.75,2925.25,268,272,540.00
05/20/2020,04:29,2925.25,2926.50,2925.25,2925.75,156,239,395.00
05/20/2020,04:30,2925.75,2926.00,2924.00,2924.50,128,270,398.00
05/20/2020,04:31,2924.50,2925.75,2924.00,2924.50,132,211,343.00
05/20/2020,04:32,2924.25,2925.00,2922.75,2923.25,281,236,517.00
05/20/2020,04:33,2923.25,2923.50,2923.00,2923.25,171,189,360.00
05/20/2020,04:34,2923.25,2923.75,2922.25,2922.75,195,240,435.00
05/20/2020,04:35,2922.75,2923.00,2921.75,2922.75,161,113,274.00
05/20/2020,04:36,2922.75,2924.50,2922.75,2924.25,415,157,572.00
05/20/2020,04:37,2924.25,2924.50,2922.50,2923.00,227,197,424.00
05/20/2020,04:38,2922.75,2924.00,2922.75,2923.75,195,65,260.00
05/20/2020,04:39,2923.75,2924.75,2921.75,2922.50,399,490,889.00
05/20/2020,04:40,2922.50,2923.50,2922.25,2922.75,430,157,587.00
05/20/2020,04:41,2922.75,2924.00,2922.25,2924.00,325,230,555.00
05/20/2020,04:42,2924.00,2924.50,2923.50,2924.00,199,160,359.00
05/20/2020,04:43,2924.25,2925.25,2924.25,2925.00,267,252,519.00
05/20/2020,04:44,2925.00,2926.25,2924.75,2926.00,268,110,378.00
05/20/2020,04:45,2926.00,2928.25,2926.00,2927.75,700,316,1016.00
05/20/2020,04:46,2927.75,2928.00,2926.75,2927.50,282,432,714.00
05/20/2020,04:47,2927.50,2927.50,2926.25,2927.25,238,238,476.00
05/20/2020,04:48,2927.25,2927.50,2926.25,2927.00,164,203,367.00
05/20/2020,04:49,2927.00,2927.50,2926.75,2927.25,198,197,395.00
05/20/2020,04:50,2927.25,2927.25,2926.75,2927.25,125,57,182.00
05/20/2020,04:51,2927.50,2929.50,2927.50,2928.00,743,334,1077.00
05/20/2020,04:52,2928.00,2929.50,2928.00,2929.00,282,111,393.00
05/20/2020,04:53,2929.00,2929.25,2928.50,2928.50,92,103,195.00
05/20/2020,04:54,2928.50,2928.75,2927.75,2928.75,130,147,277.00
05/20/2020,04:55,2928.75,2930.25,2928.75,2929.75,552,125,677.00
05/20/2020,04:56,2929.50,2929.75,2928.25,2928.25,50,124,174.00
05/20/2020,04:57,2928.25,2929.75,2928.25,2929.25,317,262,579.00
05/20/2020,04:58,2929.50,2931.75,2929.25,2931.50,875,421,1296.00
05/20/2020,04:59,2931.50,2932.00,2930.50,2930.75,443,503,946.00
05/20/2020,05:00,2930.75,2932.25,2930.50,2931.00,360,497,857.00
05/20/2020,05:01,2930.75,2931.25,2930.00,2930.50,214,345,559.00
05/20/2020,05:02,2930.25,2931.75,2930.00,2930.25,175,380,555.00
05/20/2020,05:03,2930.25,2930.75,2929.75,2929.75,275,162,437.00
05/20/2020,05:04,2930.00,2931.00,2929.50,2930.50,175,179,354.00
05/20/2020,05:05,2930.50,2931.75,2929.50,2931.00,246,279,525.00
05/20/2020,05:06,2931.00,2932.25,2930.75,2932.00,205,173,378.00
05/20/2020,05:07,2931.75,2932.00,2931.00,2931.25,105,90,195.00
05/20/2020,05:08,2931.25,2932.00,2930.00,2931.75,353,265,618.00
05/20/2020,05:09,2931.75,2932.00,2930.25,2930.50,52,202,254.00
05/20/2020,05:10,2930.75,2931.50,2930.50,2931.50,205,60,265.00
05/20/2020,05:11,2931.25,2932.00,2930.50,2931.00,188,126,314.00
05/20/2020,05:12,2930.75,2931.50,2929.75,2930.00,203,257,460.00
05/20/2020,05:13,2930.25,2931.50,2930.00,2931.00,194,185,379.00
05/20/2020,05:14,2931.25,2931.25,2930.00,2930.25,70,93,163.00
05/20/2020,05:15,2930.25,2930.50,2929.25,2930.50,192,127,319.00
05/20/2020,05:16,2930.50,2931.50,2930.25,2931.25,187,60,247.00
05/20/2020,05:17,2931.25,2931.25,2930.50,2930.75,41,124,165.00
05/20/2020,05:18,2930.75,2931.50,2930.75,2931.25,137,78,215.00
05/20/2020,05:19,2931.25,2932.25,2931.25,2931.75,183,154,337.00
05/20/2020,05:20,2931.50,2932.00,2930.75,2931.25,114,263,377.00
05/20/2020,05:21,2931.25,2932.50,2931.25,2932.25,240,135,375.00
05/20/2020,05:22,2932.25,2932.50,2931.00,2931.25,86,206,292.00
05/20/2020,05:23,2931.25,2932.00,2931.00,2931.75,249,58,307.00
05/20/2020,05:24,2931.75,2932.75,2931.75,2932.25,238,187,425.00
05/20/2020,05:25,2932.25,2932.25,2931.00,2931.50,87,249,336.00
05/20/2020,05:26,2931.25,2931.75,2931.25,2931.75,117,65,182.00
05/20/2020,05:27,2931.75,2931.75,2929.75,2930.50,172,347,519.00
05/20/2020,05:28,2930.50,2931.00,2929.50,2930.00,73,97,170.00
05/20/2020,05:29,2930.00,2930.25,2929.50,2929.75,115,144,259.00
05/20/2020,05:30,2929.75,2930.25,2929.50,2929.75,72,174,246.00
05/20/2020,05:31,2930.00,2930.25,2928.75,2929.00,133,205,338.00
05/20/2020,05:32,2929.00,2930.50,2928.25,2930.25,397,307,704.00
05/20/2020,05:33,2930.00,2930.50,2928.75,2929.75,387,302,689.00
05/20/2020,05:34,2929.75,2930.50,2929.00,2930.50,224,163,387.00
05/20/2020,05:35,2930.25,2930.25,2929.75,2930.00,164,176,340.00
05/20/2020,05:36,2929.75,2930.50,2929.25,2930.00,183,156,339.00
05/20/2020,05:37,2929.75,2931.00,2929.50,2931.00,299,78,377.00
05/20/2020,05:38,2930.75,2932.50,2930.75,2931.25,619,341,960.00
05/20/2020,05:39,2931.25,2932.00,2931.00,2931.50,323,282,605.00
05/20/2020,05:40,2931.50,2931.75,2931.00,2931.50,116,441,557.00
05/20/2020,05:41,2931.50,2932.25,2930.50,2931.00,130,199,329.00
05/20/2020,05:42,2931.00,2932.00,2930.75,2932.00,312,138,450.00
05/20/2020,05:43,2932.00,2932.25,2930.75,2932.00,141,105,246.00
05/20/2020,05:44,2932.00,2932.50,2930.25,2930.50,161,353,514.00
05/20/2020,05:45,2930.50,2931.00,2929.50,2930.50,189,189,378.00
05/20/2020,05:46,2930.50,2931.00,2930.00,2930.25,144,185,329.00
05/20/2020,05:47,2930.25,2930.50,2929.00,2929.75,214,364,578.00
05/20/2020,05:48,2929.75,2929.75,2928.75,2928.75,185,263,448.00
05/20/2020,05:49,2928.75,2929.25,2928.25,2929.00,251,215,466.00
05/20/2020,05:50,2929.25,2930.00,2929.00,2930.00,420,273,693.00
05/20/2020,05:51,2930.00,2930.00,2929.00,2929.50,165,237,402.00
05/20/2020,05:52,2929.25,2929.50,2928.75,2928.75,98,164,262.00
05/20/2020,05:53,2928.75,2929.25,2926.75,2929.00,396,560,956.00
05/20/2020,05:54,2928.75,2930.00,2928.00,2929.75,373,183,556.00
05/20/2020,05:55,2929.75,2931.00,2929.75,2931.00,395,193,588.00
05/20/2020,05:56,2931.25,2931.25,2929.50,2929.75,154,421,575.00
05/20/2020,05:57,2930.00,2930.25,2928.75,2930.25,287,400,687.00
05/20/2020,05:58,2930.50,2930.75,2930.25,2930.25,84,129,213.00
05/20/2020,05:59,2930.50,2930.75,2930.00,2930.50,109,70,179.00
05/20/2020,06:00,2930.50,2930.50,2929.50,2929.50,124,228,352.00
05/20/2020,06:01,2929.50,2929.75,2928.00,2929.25,289,286,575.00
05/20/2020,06:02,2929.50,2930.50,2929.00,2930.50,441,246,687.00
05/20/2020,06:03,2930.75,2931.00,2929.25,2929.75,139,250,389.00
05/20/2020,06:04,2929.50,2929.75,2928.25,2929.75,119,153,272.00
05/20/2020,06:05,2929.50,2930.00,2929.25,2929.50,45,196,241.00
05/20/2020,06:06,2929.25,2929.25,2928.25,2929.25,193,289,482.00
05/20/2020,06:07,2929.25,2929.50,2929.00,2929.50,74,31,105.00
05/20/2020,06:08,2929.75,2930.50,2929.00,2929.75,222,187,409.00
05/20/2020,06:09,2929.50,2929.50,2928.25,2928.50,43,214,257.00
05/20/2020,06:10,2928.50,2929.25,2928.00,2928.00,126,139,265.00
05/20/2020,06:11,2928.25,2929.25,2928.25,2929.00,158,83,241.00
05/20/2020,06:12,2928.75,2929.00,2928.00,2928.00,50,128,178.00
05/20/2020,06:13,2928.00,2928.00,2927.00,2927.25,334,297,631.00
05/20/2020,06:14,2927.25,2928.00,2926.75,2927.00,279,166,445.00
05/20/2020,06:15,2927.00,2927.75,2926.75,2927.75,136,109,245.00
05/20/2020,06:16,2927.50,2928.00,2927.50,2927.50,116,69,185.00
05/20/2020,06:17,2927.50,2929.00,2927.50,2928.50,220,248,468.00
05/20/2020,06:18,2928.50,2929.00,2927.75,2927.75,75,224,299.00
05/20/2020,06:19,2928.00,2928.00,2927.00,2927.00,157,202,359.00
05/20/2020,06:20,2926.75,2927.00,2926.25,2927.00,222,583,805.00
05/20/2020,06:21,2926.75,2927.25,2926.75,2926.75,143,93,236.00
05/20/2020,06:22,2926.75,2926.75,2925.50,2925.75,130,332,462.00
05/20/2020,06:23,2926.00,2927.00,2925.75,2927.00,165,165,330.00
05/20/2020,06:24,2926.75,2926.75,2926.00,2926.50,146,129,275.00
05/20/2020,06:25,2926.50,2926.75,2926.00,2926.50,129,121,250.00
05/20/2020,06:26,2926.75,2926.75,2926.50,2926.75,65,68,133.00
05/20/2020,06:27,2926.50,2926.50,2925.75,2926.00,83,209,292.00
05/20/2020,06:28,2926.00,2927.50,2925.75,2927.25,375,240,615.00
05/20/2020,06:29,2927.00,2927.00,2926.75,2927.00,50,65,115.00
05/20/2020,06:30,2927.00,2927.50,2925.75,2927.00,479,357,836.00
05/20/2020,06:31,2926.75,2928.25,2926.75,2927.75,321,144,465.00
05/20/2020,06:32,2928.00,2928.00,2926.75,2927.00,193,244,437.00
05/20/2020,06:33,2927.00,2927.00,2926.50,2927.00,143,49,192.00
05/20/2020,06:34,2927.00,2927.00,2926.50,2927.00,106,120,226.00
05/20/2020,06:35,2926.75,2927.50,2926.25,2927.25,147,149,296.00
05/20/2020,06:36,2927.25,2927.25,2926.75,2926.75,141,225,366.00
05/20/2020,06:37,2927.00,2927.25,2927.00,2927.25,131,2,133.00
05/20/2020,06:38,2927.00,2928.25,2926.00,2928.00,348,132,480.00
05/20/2020,06:39,2928.00,2929.50,2928.00,2929.25,504,384,888.00
05/20/2020,06:40,2929.25,2929.50,2928.50,2929.25,250,336,586.00
05/20/2020,06:41,2929.50,2929.75,2929.00,2929.50,290,178,468.00
05/20/2020,06:42,2929.50,2930.00,2928.50,2928.50,171,407,578.00
05/20/2020,06:43,2928.75,2929.00,2928.50,2928.75,140,71,211.00
05/20/2020,06:44,2928.75,2930.00,2928.50,2929.75,799,238,1037.00
05/20/2020,06:45,2930.00,2931.75,2929.75,2930.75,1134,608,1742.00
05/20/2020,06:46,2930.75,2931.00,2929.50,2930.00,401,309,710.00
05/20/2020,06:47,2930.00,2930.00,2928.50,2929.00,95,357,452.00
05/20/2020,06:48,2929.00,2929.50,2928.75,2929.25,335,161,496.00
05/20/2020,06:49,2929.25,2930.50,2929.25,2930.50,325,134,459.00
05/20/2020,06:50,2930.50,2930.50,2928.75,2928.75,259,234,493.00
05/20/2020,06:51,2928.50,2930.00,2928.50,2929.75,277,237,514.00
05/20/2020,06:52,2929.75,2930.00,2928.75,2930.00,73,261,334.00
05/20/2020,06:53,2929.75,2930.00,2929.25,2929.50,143,196,339.00
05/20/2020,06:54,2929.50,2929.75,2927.75,2928.00,153,178,331.00
05/20/2020,06:55,2928.00,2930.25,2928.00,2929.50,818,420,1238.00
05/20/2020,06:56,2929.50,2930.00,2929.00,2930.00,149,106,255.00
05/20/2020,06:57,2929.75,2930.00,2929.25,2929.25,73,118,191.00
05/20/2020,06:58,2929.25,2930.25,2929.25,2929.75,76,83,159.00
05/20/2020,06:59,2929.50,2929.75,2928.75,2929.25,102,105,207.00
05/20/2020,07:00,2929.50,2930.00,2929.50,2930.00,104,19,123.00
05/20/2020,07:01,2930.00,2931.00,2929.50,2929.75,284,359,643.00
05/20/2020,07:02,2929.75,2930.00,2928.50,2929.50,134,203,337.00
05/20/2020,07:03,2929.25,2929.75,2929.00,2929.50,100,123,223.00
05/20/2020,07:04,2929.50,2929.50,2928.50,2929.00,146,213,359.00
05/20/2020,07:05,2928.75,2928.75,2928.25,2928.50,188,189,377.00
05/20/2020,07:06,2928.75,2929.50,2928.25,2928.75,117,230,347.00
05/20/2020,07:07,2928.50,2929.25,2928.25,2928.75,146,180,326.00
05/20/2020,07:08,2929.00,2929.75,2928.75,2929.75,99,74,173.00
05/20/2020,07:09,2929.75,2929.75,2929.25,2929.25,81,130,211.00
05/20/2020,07:10,2929.50,2931.00,2929.25,2930.75,529,115,644.00
05/20/2020,07:11,2930.75,2931.25,2930.50,2931.00,346,236,582.00
05/20/2020,07:12,2931.00,2931.75,2930.75,2931.25,156,138,294.00
05/20/2020,07:13,2931.50,2931.75,2931.00,2931.50,266,111,377.00
05/20/2020,07:14,2931.50,2932.00,2931.00,2931.75,147,227,374.00
05/20/2020,07:15,2931.50,2933.25,2931.25,2932.75,872,267,1139.00
05/20/2020,07:16,2932.75,2933.00,2932.25,2932.50,175,443,618.00
05/20/2020,07:17,2932.50,2932.75,2932.00,2932.50,168,155,323.00
05/20/2020,07:18,2932.75,2935.25,2932.25,2934.75,1745,864,2609.00
05/20/2020,07:19,2935.00,2935.75,2934.75,2935.25,1096,543,1639.00
05/20/2020,07:20,2935.50,2935.50,2934.25,2934.75,292,398,690.00
05/20/2020,07:21,2934.75,2935.50,2933.75,2935.25,403,516,919.00
05/20/2020,07:22,2935.25,2935.25,2934.00,2934.25,129,166,295.00
05/20/2020,07:23,2934.25,2934.25,2933.25,2933.25,270,447,717.00
05/20/2020,07:24,2933.25,2933.75,2932.75,2932.75,174,359,533.00
05/20/2020,07:25,2932.75,2933.25,2932.75,2933.00,269,90,359.00
05/20/2020,07:26,2933.25,2933.25,2932.50,2933.00,178,333,511.00
05/20/2020,07:27,2933.00,2933.50,2932.75,2933.00,340,190,530.00
05/20/2020,07:28,2933.25,2933.50,2933.00,2933.00,127,182,309.00
05/20/2020,07:29,2933.00,2933.75,2933.00,2933.50,333,191,524.00
05/20/2020,07:30,2933.50,2933.75,2933.00,2933.50,404,558,962.00
05/20/2020,07:31,2933.50,2933.75,2932.75,2933.25,231,213,444.00
05/20/2020,07:32,2933.25,2933.25,2932.50,2933.00,73,129,202.00
05/20/2020,07:33,2932.75,2933.00,2932.00,2932.75,295,369,664.00
05/20/2020,07:34,2932.75,2933.50,2932.75,2933.00,191,293,484.00
05/20/2020,07:35,2933.00,2933.50,2929.75,2931.50,1109,1403,2512.00
05/20/2020,07:36,2931.50,2932.00,2928.50,2930.00,594,938,1532.00
05/20/2020,07:37,2929.75,2930.75,2929.50,2930.25,542,510,1052.00
05/20/2020,07:38,2930.00,2930.75,2929.75,2929.75,196,298,494.00
05/20/2020,07:39,2929.75,2931.25,2929.75,2930.50,299,431,730.00
05/20/2020,07:40,2930.75,2931.50,2930.50,2931.00,369,262,631.00
05/20/2020,07:41,2931.00,2932.00,2931.00,2931.75,300,414,714.00
05/20/2020,07:42,2931.75,2933.00,2931.75,2932.75,498,404,902.00
05/20/2020,07:43,2932.75,2932.75,2932.25,2932.75,269,367,636.00
05/20/2020,07:44,2932.75,2932.75,2931.75,2932.50,575,298,873.00
05/20/2020,07:45,2932.50,2933.50,2932.25,2932.50,275,495,770.00
05/20/2020,07:46,2932.75,2932.75,2931.75,2932.25,479,483,962.00
05/20/2020,07:47,2932.25,2932.50,2931.75,2932.00,284,227,511.00
05/20/2020,07:48,2931.75,2932.00,2930.75,2931.50,192,572,764.00
05/20/2020,07:49,2931.50,2932.00,2931.25,2931.75,236,278,514.00
05/20/2020,07:50,2931.75,2933.00,2931.75,2932.25,782,463,1245.00
05/20/2020,07:51,2932.25,2932.50,2931.75,2932.00,102,393,495.00
05/20/2020,07:52,2932.00,2932.00,2929.25,2929.50,532,988,1520.00
05/20/2020,07:53,2929.50,2930.75,2929.50,2930.50,400,283,683.00
05/20/2020,07:54,2930.50,2930.75,2930.00,2930.50,128,169,297.00
05/20/2020,07:55,2930.50,2930.50,2930.00,2930.50,90,190,280.00
05/20/2020,07:56,2930.25,2931.25,2930.00,2931.00,274,163,437.00
05/20/2020,07:57,2931.00,2931.75,2930.50,2930.50,285,194,479.00
05/20/2020,07:58,2930.75,2930.75,2929.50,2930.75,343,370,713.00
05/20/2020,07:59,2930.50,2931.50,2930.50,2930.50,204,159,363.00
05/20/2020,08:00,2930.75,2931.50,2930.25,2931.50,513,117,630.00
05/20/2020,08:01,2931.25,2932.50,2931.25,2932.00,678,376,1054.00
05/20/2020,08:02,2932.25,2933.00,2932.00,2932.50,442,628,1070.00
05/20/2020,08:03,2932.25,2932.50,2931.50,2932.00,266,331,597.00
05/20/2020,08:04,2932.00,2932.50,2932.00,2932.50,157,98,255.00
05/20/2020,08:05,2932.25,2933.00,2932.00,2932.25,272,292,564.00
05/20/2020,08:06,2932.25,2932.25,2932.00,2932.25,130,39,169.00
05/20/2020,08:07,2932.25,2932.25,2931.25,2931.50,124,217,341.00
05/20/2020,08:08,2931.75,2932.00,2931.25,2931.25,343,270,613.00
05/20/2020,08:09,2931.25,2932.25,2930.75,2932.00,273,163,436.00
05/20/2020,08:10,2932.25,2933.25,2932.25,2933.00,553,146,699.00
05/20/2020,08:11,2933.00,2933.25,2931.50,2931.75,298,311,609.00
05/20/2020,08:12,2931.75,2932.25,2931.00,2931.50,425,316,741.00
05/20/2020,08:13,2931.50,2932.75,2931.25,2932.75,448,292,740.00
05/20/2020,08:14,2933.00,2934.25,2932.75,2934.25,632,377,1009.00
05/20/2020,08:15,2934.00,2934.50,2933.75,2934.25,511,367,878.00
05/20/2020,08:16,2934.00,2935.00,2934.00,2934.50,539,561,1100.00
05/20/2020,08:17,2934.75,2935.00,2933.50,2933.50,501,381,882.00
05/20/2020,08:18,2933.50,2933.75,2932.75,2933.00,204,559,763.00
05/20/2020,08:19,2933.25,2933.50,2932.50,2932.75,379,335,714.00
05/20/2020,08:20,2932.50,2932.75,2932.25,2932.50,287,289,576.00
05/20/2020,08:21,2932.25,2933.00,2932.00,2932.75,356,226,582.00
05/20/2020,08:22,2932.75,2933.25,2932.50,2932.75,287,262,549.00
05/20/2020,08:23,2932.50,2932.50,2931.75,2932.00,275,189,464.00
05/20/2020,08:24,2932.25,2932.50,2932.00,2932.25,192,171,363.00
05/20/2020,08:25,2932.00,2932.75,2932.00,2932.25,393,260,653.00
05/20/2020,08:26,2932.50,2932.50,2931.50,2932.00,286,367,653.00
05/20/2020,08:27,2932.25,2932.50,2931.50,2932.25,170,152,322.00
05/20/2020,08:28,2932.00,2933.50,2931.75,2933.50,520,124,644.00
05/20/2020,08:29,2933.50,2933.75,2933.00,2933.75,1067,370,1437.00
05/20/2020,08:30,2933.50,2934.50,2932.75,2933.25,1266,986,2252.00
05/20/2020,08:31,2933.25,2936.75,2932.00,2935.75,5880,5213,11093.00
05/20/2020,08:32,2936.00,2936.25,2930.75,2931.50,3318,4730,8048.00
05/20/2020,08:33,2931.75,2934.75,2931.50,2933.00,3986,3822,7808.00
05/20/2020,08:34,2933.00,2934.25,2931.25,2933.75,2759,2933,5692.00
05/20/2020,08:35,2934.00,2934.00,2931.75,2932.25,1911,2273,4184.00
05/20/2020,08:36,2932.00,2934.50,2931.75,2932.25,1997,3158,5155.00
05/20/2020,08:37,2932.25,2934.00,2930.75,2933.00,2740,2311,5051.00
05/20/2020,08:38,2932.75,2934.25,2932.25,2933.25,1558,1294,2852.00
05/20/2020,08:39,2933.50,2934.25,2932.00,2933.75,1240,1258,2498.00
05/20/2020,08:40,2934.00,2938.50,2933.50,2937.75,5244,2772,8016.00
05/20/2020,08:41,2938.00,2938.50,2937.00,2938.00,2689,2689,5378.00
05/20/2020,08:42,2938.00,2938.00,2935.75,2937.75,2013,2340,4353.00
05/20/2020,08:43,2937.50,2941.25,2937.25,2940.00,6216,3699,9915.00
05/20/2020,08:44,2940.25,2940.75,2938.00,2938.50,2904,4170,7074.00
05/20/2020,08:45,2938.75,2939.00,2937.00,2938.00,2110,2301,4411.00
05/20/2020,08:46,2938.25,2938.50,2937.00,2937.50,1409,2013,3422.00
05/20/2020,08:47,2937.25,2940.00,2937.00,2939.75,2399,1617,4016.00
05/20/2020,08:48,2939.75,2943.00,2939.50,2941.25,4632,3958,8590.00
05/20/2020,08:49,2941.25,2942.50,2941.00,2941.75,1733,2051,3784.00
05/20/2020,08:50,2941.50,2942.00,2940.00,2941.75,1649,1329,2978.00
05/20/2020,08:51,2941.75,2943.00,2941.25,2941.50,1661,1696,3357.00
05/20/2020,08:52,2941.75,2942.50,2941.25,2942.00,1876,1194,3070.00
05/20/2020,08:53,2942.00,2942.00,2939.75,2940.75,2045,2420,4465.00
05/20/2020,08:54,2940.75,2941.00,2938.50,2939.25,2247,2579,4826.00
05/20/2020,08:55,2939.25,2940.25,2938.75,2938.75,684,1531,2215.00
05/20/2020,08:56,2939.00,2940.50,2938.50,2938.75,1398,1824,3222.00
05/20/2020,08:57,2938.75,2939.00,2936.50,2937.25,1732,2673,4405.00
05/20/2020,08:58,2937.50,2939.50,2937.00,2939.50,2283,1090,3373.00
05/20/2020,08:59,2939.25,2942.00,2939.25,2941.00,1897,1733,3630.00
05/20/2020,09:00,2941.00,2941.50,2940.00,2941.25,803,1161,1964.00
05/20/2020,09:01,2941.25,2942.75,2940.00,2941.75,2876,2074,4950.00
05/20/2020,09:02,2941.75,2944.00,2941.50,2944.00,3116,2473,5589.00
05/20/2020,09:03,2944.00,2944.50,2943.25,2944.00,1628,2417,4045.00
05/20/2020,09:04,2944.25,2944.75,2943.00,2944.00,2324,2414,4738.00
05/20/2020,09:05,2944.00,2944.00,2942.75,2942.75,1266,1954,3220.00
05/20/2020,09:06,2943.00,2943.75,2942.50,2942.75,875,1176,2051.00
05/20/2020,09:07,2942.75,2944.00,2942.25,2943.50,2090,1543,3633.00
05/20/2020,09:08,2943.50,2945.50,2943.00,2944.00,2516,1921,4437.00
05/20/2020,09:09,2944.00,2944.75,2943.50,2944.00,1499,1276,2775.00
05/20/2020,09:10,2944.25,2945.25,2943.75,2944.75,1919,1188,3107.00
05/20/2020,09:11,2945.00,2946.00,2944.00,2944.00,2630,2132,4762.00
05/20/2020,09:12,2944.00,2946.25,2944.00,2946.25,1768,1362,3130.00
05/20/2020,09:13,2946.25,2948.50,2946.00,2948.50,4102,3130,7232.00
05/20/2020,09:14,2948.50,2948.75,2947.25,2947.25,1980,2920,4900.00
05/20/2020,09:15,2947.50,2949.00,2947.00,2948.00,1855,1662,3517.00
05/20/2020,09:16,2948.25,2948.50,2946.75,2946.75,2070,3195,5265.00
05/20/2020,09:17,2947.00,2947.75,2946.50,2946.75,2300,1851,4151.00
05/20/2020,09:18,2947.00,2947.00,2945.50,2945.50,1814,2778,4592.00
05/20/2020,09:19,2945.75,2947.00,2944.75,2946.50,2635,1655,4290.00
05/20/2020,09:20,2946.50,2948.50,2945.75,2947.75,2547,1519,4066.00
05/20/2020,09:21,2947.75,2950.25,2947.50,2949.75,4950,3649,8599.00
05/20/2020,09:22,2950.00,2950.75,2949.00,2949.50,3318,3321,6639.00
05/20/2020,09:23,2949.75,2950.00,2948.75,2949.00,1516,2085,3601.00
05/20/2020,09:24,2949.25,2949.25,2947.50,2947.50,1117,2555,3672.00
05/20/2020,09:25,2947.50,2948.50,2947.25,2948.00,1403,1636,3039.00
05/20/2020,09:26,2948.00,2949.00,2947.25,2947.25,2362,1854,4216.00
05/20/2020,09:27,2947.00,2947.25,2944.25,2944.50,2427,3676,6103.00
05/20/2020,09:28,2944.50,2947.75,2944.50,2947.00,3187,2270,5457.00
05/20/2020,09:29,2947.25,2949.25,2947.00,2948.00,2214,1753,3967.00
05/20/2020,09:30,2948.00,2949.00,2947.25,2948.50,2025,1689,3714.00
05/20/2020,09:31,2948.50,2949.00,2946.75,2947.00,2430,2481,4911.00
05/20/2020,09:32,2947.00,2947.25,2945.75,2946.75,2051,2645,4696.00
05/20/2020,09:33,2946.75,2947.25,2945.75,2947.25,975,1895,2870.00
05/20/2020,09:34,2947.25,2948.00,2946.50,2946.75,1755,1418,3173.00
05/20/2020,09:35,2946.75,2948.75,2946.25,2948.50,1421,1272,2693.00
05/20/2020,09:36,2948.75,2950.00,2948.50,2949.25,1904,2034,3938.00
05/20/2020,09:37,2949.50,2950.25,2948.75,2949.25,1162,1687,2849.00
05/20/2020,09:38,2949.25,2949.25,2948.50,2948.50,764,1281,2045.00
05/20/2020,09:39,2948.75,2948.75,2947.00,2947.75,1669,1788,3457.00
05/20/2020,09:40,2948.00,2949.75,2947.25,2949.25,1971,1331,3302.00
05/20/2020,09:41,2949.25,2950.00,2949.00,2949.50,1462,1305,2767.00
05/20/2020,09:42,2949.25,2950.00,2948.50,2950.00,1448,1160,2608.00
05/20/2020,09:43,2950.00,2950.00,2948.75,2949.25,1263,785,2048.00
05/20/2020,09:44,2949.00,2949.50,2948.75,2949.00,517,721,1238.00
05/20/2020,09:45,2949.00,2949.50,2948.50,2949.25,1400,874,2274.00
05/20/2020,09:46,2949.25,2949.75,2948.25,2948.50,1030,1155,2185.00
05/20/2020,09:47,2948.50,2948.50,2947.00,2948.25,1352,1400,2752.00
05/20/2020,09:48,2948.50,2950.50,2948.50,2948.75,2702,1594,4296.00
05/20/2020,09:49,2948.50,2949.00,2947.50,2948.00,952,1172,2124.00
05/20/2020,09:50,2948.25,2949.50,2948.00,2948.25,1047,933,1980.00
05/20/2020,09:51,2948.25,2949.25,2948.00,2948.50,1169,711,1880.00
05/20/2020,09:52,2948.50,2949.00,2947.50,2948.00,1115,1083,2198.00
05/20/2020,09:53,2948.25,2948.25,2945.75,2946.00,1443,2265,3708.00
05/20/2020,09:54,2946.00,2946.25,2945.00,2945.50,1634,1820,3454.00
05/20/2020,09:55,2945.50,2947.00,2945.25,2945.75,1586,1398,2984.00
05/20/2020,09:56,2945.75,2948.00,2945.75,2946.00,1722,1569,3291.00
05/20/2020,09:57,2946.25,2947.50,2945.75,2946.25,867,820,1687.00
05/20/2020,09:58,2946.25,2946.50,2944.75,2945.50,1220,1464,2684.00
05/20/2020,09:59,2945.50,2947.00,2945.25,2946.25,1164,917,2081.00
05/20/2020,10:00,2946.25,2946.75,2946.00,2946.50,558,860,1418.00
05/20/2020,10:01,2946.50,2947.50,2945.50,2947.25,1507,1639,3146.00
05/20/2020,10:02,2947.25,2948.25,2946.50,2947.75,1421,792,2213.00
05/20/2020,10:03,2948.00,2948.50,2947.00,2948.00,901,1622,2523.00
05/20/2020,10:04,2948.00,2948.50,2946.00,2946.00,468,1103,1571.00
05/20/2020,10:05,2946.00,2947.25,2945.25,2945.25,1283,1894,3177.00
05/20/2020,10:06,2945.25,2946.25,2944.75,2945.75,1054,1209,2263.00
05/20/2020,10:07,2946.00,2947.50,2945.50,2947.50,1102,763,1865.00
05/20/2020,10:08,2947.25,2948.00,2946.75,2947.25,1335,1259,2594.00
05/20/2020,10:09,2947.25,2948.00,2947.00,2947.25,353,717,1070.00
05/20/2020,10:10,2947.25,2948.00,2946.50,2947.75,840,796,1636.00
05/20/2020,10:11,2948.00,2948.00,2946.50,2947.00,448,845,1293.00
05/20/2020,10:12,2947.25,2948.75,2947.00,2948.00,1085,853,1938.00
05/20/2020,10:13,2948.00,2948.75,2947.75,2948.25,925,607,1532.00
05/20/2020,10:14,2948.25,2949.50,2948.00,2949.50,1532,346,1878.00
05/20/2020,10:15,2949.25,2950.50,2949.25,2950.25,1216,603,1819.00
05/20/2020,10:16,2950.50,2950.75,2949.25,2950.25,1536,2154,3690.00
05/20/2020,10:17,2950.25,2950.75,2949.25,2949.50,768,1018,1786.00
05/20/2020,10:18,2949.25,2950.00,2949.00,2949.00,745,805,1550.00
05/20/2020,10:19,2948.75,2952.25,2948.50,2952.00,3367,1128,4495.00
05/20/2020,10:20,2952.25,2952.75,2951.50,2952.50,2242,2591,4833.00
05/20/2020,10:21,2952.50,2952.75,2951.25,2951.75,2191,3131,5322.00
05/20/2020,10:22,2951.75,2952.75,2951.50,2952.25,592,1041,1633.00
05/20/2020,10:23,2952.25,2952.75,2951.75,2952.25,926,928,1854.00
05/20/2020,10:24,2952.25,2952.50,2951.50,2951.50,1290,732,2022.00
05/20/2020,10:25,2951.50,2951.75,2950.50,2950.50,524,1243,1767.00
05/20/2020,10:26,2950.75,2953.25,2950.50,2953.00,2424,1560,3984.00
05/20/2020,10:27,2953.00,2954.25,2952.75,2953.50,3074,1512,4586.00
05/20/2020,10:28,2953.50,2953.50,2952.50,2953.50,1009,1122,2131.00
05/20/2020,10:29,2953.50,2953.75,2953.00,2953.25,587,667,1254.00
05/20/2020,10:30,2953.25,2954.00,2953.00,2953.25,541,1259,1800.00
05/20/2020,10:31,2953.00,2954.00,2952.25,2953.25,674,1404,2078.00
05/20/2020,10:32,2953.50,2953.50,2952.50,2953.25,580,542,1122.00
05/20/2020,10:33,2953.00,2953.50,2952.00,2952.00,542,1069,1611.00
05/20/2020,10:34,2952.25,2953.00,2951.75,2952.75,1254,640,1894.00
05/20/2020,10:35,2952.75,2953.00,2952.00,2952.00,977,715,1692.00
05/20/2020,10:36,2952.00,2953.25,2951.50,2952.75,1323,1191,2514.00
05/20/2020,10:37,2952.50,2952.75,2951.50,2952.50,875,955,1830.00
05/20/2020,10:38,2952.50,2952.50,2951.25,2951.25,1129,1688,2817.00
05/20/2020,10:39,2951.50,2951.50,2950.50,2951.00,1258,2039,3297.00
05/20/2020,10:40,2951.00,2951.25,2950.00,2951.25,1055,903,1958.00
05/20/2020,10:41,2951.25,2952.00,2950.50,2950.50,935,757,1692.00
05/20/2020,10:42,2950.75,2951.50,2950.50,2951.25,386,355,741.00
05/20/2020,10:43,2951.25,2953.00,2951.25,2952.75,754,862,1616.00
05/20/2020,10:44,2952.75,2953.00,2951.50,2951.75,340,933,1273.00
05/20/2020,10:45,2951.50,2952.50,2951.50,2952.50,542,335,877.00
05/20/2020,10:46,2952.50,2953.00,2952.25,2953.00,479,306,785.00
05/20/2020,10:47,2953.00,2953.00,2951.50,2952.25,676,638,1314.00
05/20/2020,10:48,2952.25,2952.75,2952.00,2952.50,402,320,722.00
05/20/2020,10:49,2952.75,2953.75,2952.25,2953.25,1100,492,1592.00
05/20/2020,10:50,2953.25,2953.75,2952.75,2953.00,454,760,1214.00
05/20/2020,10:51,2953.00,2953.75,2952.75,2953.00,321,817,1138.00
05/20/2020,10:52,2953.00,2953.50,2952.75,2953.50,825,260,1085.00
05/20/2020,10:53,2953.25,2954.00,2953.00,2953.50,610,647,1257.00
05/20/2020,10:54,2953.50,2953.75,2952.25,2952.25,532,850,1382.00
05/20/2020,10:55,2952.50,2952.50,2951.00,2951.00,952,1609,2561.00
05/20/2020,10:56,2951.00,2952.25,2950.75,2951.25,826,1118,1944.00
05/20/2020,10:57,2951.50,2952.25,2951.00,2951.25,839,916,1755.00
05/20/2020,10:58,2951.25,2951.25,2950.25,2950.75,657,1078,1735.00
05/20/2020,10:59,2950.50,2951.00,2950.00,2950.25,454,955,1409.00
05/20/2020,11:00,2950.25,2951.25,2950.25,2951.25,697,431,1128.00
05/20/2020,11:01,2951.25,2952.75,2951.00,2951.25,1224,845,2069.00
05/20/2020,11:02,2951.50,2951.50,2949.25,2949.50,637,1341,1978.00
05/20/2020,11:03,2949.75,2949.75,2948.50,2949.00,2079,1689,3768.00
05/20/2020,11:04,2949.25,2949.25,2948.50,2949.00,1096,1250,2346.00
05/20/2020,11:05,2949.25,2949.75,2949.00,2949.50,587,647,1234.00
05/20/2020,11:06,2949.50,2950.00,2949.25,2950.00,703,445,1148.00
05/20/2020,11:07,2950.00,2950.50,2950.00,2950.25,552,516,1068.00
05/20/2020,11:08,2950.25,2950.75,2949.25,2949.75,405,695,1100.00
05/20/2020,11:09,2949.75,2950.50,2949.50,2949.75,605,277,882.00
05/20/2020,11:10,2949.75,2950.00,2945.75,2946.50,2160,4165,6325.00
05/20/2020,11:11,2946.25,2946.75,2944.50,2945.25,3066,4022,7088.00
05/20/2020,11:12,2945.25,2946.00,2944.50,2945.00,1290,1854,3144.00
05/20/2020,11:13,2945.25,2946.50,2944.75,2945.50,1725,1489,3214.00
05/20/2020,11:14,2945.50,2946.25,2945.25,2945.75,945,386,1331.00
05/20/2020,11:15,2945.75,2947.00,2945.50,2946.75,1557,601,2158.00
05/20/2020,11:16,2946.50,2946.75,2945.50,2945.75,883,1006,1889.00
05/20/2020,11:17,2945.75,2946.50,2945.00,2945.00,690,796,1486.00
05/20/2020,11:18,2945.00,2945.50,2943.25,2943.50,1642,2639,4281.00
05/20/2020,11:19,2943.50,2944.50,2941.25,2941.75,2283,3791,6074.00
05/20/2020,11:20,2941.75,2943.50,2941.75,2943.00,1935,1589,3524.00
05/20/2020,11:21,2943.00,2944.00,2941.50,2941.50,1767,1277,3044.00
05/20/2020,11:22,2941.50,2944.00,2941.50,2943.75,1481,873,2354.00
05/20/2020,11:23,2943.75,2944.00,2942.50,2942.50,651,1104,1755.00
05/20/2020,11:24,2942.25,2942.50,2941.00,2941.50,1064,1877,2941.00
05/20/2020,11:25,2941.25,2942.00,2940.50,2941.50,1639,1110,2749.00
05/20/2020,11:26,2941.25,2942.50,2941.25,2941.75,1340,1087,2427.00
05/20/2020,11:27,2941.75,2943.50,2941.75,2943.25,2825,1296,4121.00
05/20/2020,11:28,2943.25,2943.50,2942.75,2943.25,1385,779,2164.00
05/20/2020,11:29,2943.25,2944.25,2943.25,2944.25,1715,1137,2852.00
05/20/2020,11:30,2944.00,2944.25,2943.50,2944.25,574,939,1513.00
05/20/2020,11:31,2944.00,2944.75,2943.25,2943.75,1690,1358,3048.00
05/20/2020,11:32,2943.75,2943.75,2942.50,2943.25,810,834,1644.00
05/20/2020,11:33,2943.25,2945.00,2943.25,2944.75,1042,846,1888.00
05/20/2020,11:34,2944.50,2945.00,2943.75,2944.75,887,792,1679.00
05/20/2020,11:35,2944.75,2945.75,2944.50,2945.75,966,621,1587.00
05/20/2020,11:36,2945.50,2946.00,2945.00,2945.75,864,876,1740.00
05/20/2020,11:37,2945.75,2946.00,2944.75,2945.25,831,1430,2261.00
05/20/2020,11:38,2945.00,2945.50,2943.75,2945.00,997,1186,2183.00
05/20/2020,11:39,2944.75,2945.25,2944.00,2944.50,618,922,1540.00
05/20/2020,11:40,2944.50,2945.00,2943.75,2944.25,734,441,1175.00
05/20/2020,11:41,2944.25,2944.75,2943.75,2943.75,567,882,1449.00
05/20/2020,11:42,2943.50,2943.50,2942.75,2943.00,584,1013,1597.00
05/20/2020,11:43,2943.00,2943.50,2941.00,2941.00,976,1823,2799.00
05/20/2020,11:44,2941.00,2942.00,2938.00,2938.75,3161,3936,7097.00
05/20/2020,11:45,2938.50,2939.75,2938.00,2939.00,2602,1637,4239.00
05/20/2020,11:46,2938.75,2940.25,2936.00,2936.25,1809,3032,4841.00
05/20/2020,11:47,2936.25,2939.25,2936.25,2939.25,2597,1297,3894.00
05/20/2020,11:48,2939.25,2941.50,2939.25,2941.50,2100,1470,3570.00
05/20/2020,11:49,2941.25,2941.50,2939.75,2940.75,1490,1209,2699.00
05/20/2020,11:50,2940.75,2942.00,2939.75,2941.50,1417,1155,2572.00
05/20/2020,11:51,2941.25,2943.00,2941.25,2942.75,1305,1118,2423.00
05/20/2020,11:52,2942.75,2943.50,2942.50,2943.25,921,775,1696.00
05/20/2020,11:53,2943.00,2944.00,2941.75,2942.50,1581,1319,2900.00
05/20/2020,11:54,2942.50,2943.50,2942.50,2943.25,698,479,1177.00
05/20/2020,11:55,2943.00,2943.50,2942.00,2942.00,557,551,1108.00
05/20/2020,11:56,2942.00,2942.50,2940.50,2941.00,603,1470,2073.00
05/20/2020,11:57,2941.25,2942.00,2940.75,2941.75,802,695,1497.00
05/20/2020,11:58,2941.75,2943.50,2941.75,2943.00,1004,642,1646.00
05/20/2020,11:59,2943.25,2944.00,2942.75,2943.50,678,757,1435.00
05/20/2020,12:00,2943.50,2944.50,2942.50,2944.00,1339,616,1955.00
05/20/2020,12:01,2944.00,2945.25,2943.75,2944.25,1917,1550,3467.00
05/20/2020,12:02,2944.50,2944.75,2943.50,2944.25,755,466,1221.00
05/20/2020,12:03,2944.25,2945.00,2944.00,2944.50,1024,525,1549.00
05/20/2020,12:04,2944.50,2944.75,2943.50,2943.75,429,801,1230.00
05/20/2020,12:05,2943.75,2943.75,2942.50,2943.25,767,1129,1896.00
05/20/2020,12:06,2943.25,2944.25,2942.50,2943.00,730,1094,1824.00
05/20/2020,12:07,2942.75,2943.25,2940.75,2941.25,1192,1753,2945.00
05/20/2020,12:08,2941.25,2941.75,2940.25,2941.75,1596,1884,3480.00
05/20/2020,12:09,2941.75,2943.00,2939.50,2940.25,2013,2496,4509.00
05/20/2020,12:10,2940.25,2940.75,2937.50,2938.00,1798,2609,4407.00
05/20/2020,12:11,2938.00,2940.00,2937.50,2939.75,2109,1444,3553.00
05/20/2020,12:12,2939.75,2942.00,2939.75,2941.75,1352,1347,2699.00
05/20/2020,12:13,2941.50,2941.75,2940.75,2941.50,938,1135,2073.00
05/20/2020,12:14,2941.50,2942.75,2941.25,2942.50,1378,652,2030.00
05/20/2020,12:15,2942.50,2942.75,2941.25,2941.50,606,616,1222.00
05/20/2020,12:16,2941.50,2941.50,2939.75,2940.00,684,1317,2001.00
05/20/2020,12:17,2939.75,2941.75,2939.75,2940.25,913,692,1605.00
05/20/2020,12:18,2940.25,2940.50,2939.50,2940.00,492,415,907.00
05/20/2020,12:19,2940.00,2940.50,2939.25,2940.25,670,609,1279.00
05/20/2020,12:20,2940.25,2941.00,2939.25,2940.00,777,487,1264.00
05/20/2020,12:21,2940.00,2940.75,2939.00,2939.50,711,591,1302.00
05/20/2020,12:22,2939.75,2939.75,2936.75,2937.75,1391,1999,3390.00
05/20/2020,12:23,2938.00,2940.25,2937.75,2939.75,1151,747,1898.00
05/20/2020,12:24,2939.75,2940.00,2938.00,2938.50,798,618,1416.00
05/20/2020,12:25,2938.50,2938.50,2935.00,2936.75,1820,2455,4275.00
05/20/2020,12:26,2936.75,2937.00,2934.75,2935.50,1299,1641,2940.00
05/20/2020,12:27,2935.50,2937.50,2935.25,2937.25,1355,1153,2508.00
05/20/2020,12:28,2937.25,2938.25,2936.50,2937.75,1008,964,1972.00
05/20/2020,12:29,2937.75,2938.00,2936.00,2937.50,1069,799,1868.00
05/20/2020,12:30,2937.25,2937.75,2936.50,2937.25,541,479,1020.00
05/20/2020,12:31,2937.25,2939.25,2937.00,2939.25,1195,1013,2208.00
05/20/2020,12:32,2939.00,2940.00,2938.75,2939.25,991,583,1574.00
05/20/2020,12:33,2939.25,2939.75,2937.75,2939.00,698,1094,1792.00
05/20/2020,12:34,2939.00,2939.25,2937.75,2937.75,556,802,1358.00
05/20/2020,12:35,2937.75,2938.25,2936.50,2937.75,695,808,1503.00
05/20/2020,12:36,2937.50,2938.75,2936.75,2937.75,862,1127,1989.00
05/20/2020,12:37,2937.75,2939.25,2937.25,2939.00,574,408,982.00
05/20/2020,12:38,2938.50,2939.00,2938.00,2938.75,347,222,569.00
05/20/2020,12:39,2938.50,2941.00,2938.25,2940.50,1242,834,2076.00
05/20/2020,12:40,2940.25,2941.50,2940.00,2941.50,1082,459,1541.00
05/20/2020,12:41,2941.50,2941.75,2940.75,2941.00,614,770,1384.00
05/20/2020,12:42,2941.00,2941.50,2940.25,2941.00,418,512,930.00
05/20/2020,12:43,2941.00,2941.50,2940.25,2941.25,560,279,839.00
05/20/2020,12:44,2941.25,2941.75,2940.50,2941.75,536,611,1147.00
05/20/2020,12:45,2941.75,2943.25,2941.25,2943.25,1319,837,2156.00
05/20/2020,12:46,2943.25,2943.75,2942.00,2943.25,1706,1334,3040.00
05/20/2020,12:47,2943.25,2943.25,2942.00,2942.50,383,651,1034.00
05/20/2020,12:48,2942.50,2942.50,2941.75,2942.25,443,313,756.00
05/20/2020,12:49,2942.25,2942.75,2941.25,2942.25,621,696,1317.00
05/20/2020,12:50,2942.50,2943.25,2942.25,2942.75,460,538,998.00
05/20/2020,12:51,2942.75,2943.25,2942.25,2942.25,322,726,1048.00
05/20/2020,12:52,2942.50,2943.00,2942.00,2942.50,418,393,811.00
05/20/2020,12:53,2942.50,2942.75,2941.25,2941.25,348,456,804.00
05/20/2020,12:54,2941.25,2942.00,2941.00,2941.50,524,346,870.00
05/20/2020,12:55,2941.25,2941.50,2940.50,2940.75,297,437,734.00
05/20/2020,12:56,2940.75,2941.50,2940.50,2941.00,343,318,661.00
05/20/2020,12:57,2941.00,2941.75,2941.00,2941.25,374,406,780.00
05/20/2020,12:58,2941.25,2941.50,2940.50,2940.50,237,369,606.00
05/20/2020,12:59,2940.50,2941.25,2939.25,2939.50,439,628,1067.00
05/20/2020,13:00,2939.75,2940.75,2939.50,2940.50,732,399,1131.00
05/20/2020,13:01,2940.50,2942.75,2940.00,2941.50,1195,1136,2331.00
05/20/2020,13:02,2941.50,2941.75,2936.25,2937.50,1550,2873,4423.00
05/20/2020,13:03,2937.50,2939.50,2937.25,2939.00,1364,1019,2383.00
05/20/2020,13:04,2939.00,2939.25,2935.00,2936.75,1468,2261,3729.00
05/20/2020,13:05,2936.75,2940.25,2936.50,2939.25,1900,1370,3270.00
05/20/2020,13:06,2939.25,2942.00,2939.00,2940.75,2071,1914,3985.00
05/20/2020,13:07,2940.50,2943.50,2939.50,2942.75,1922,1337,3259.00
05/20/2020,13:08,2942.75,2943.00,2941.50,2942.25,1168,1624,2792.00
05/20/2020,13:09,2942.50,2944.50,2942.50,2942.50,2002,1474,3476.00
05/20/2020,13:10,2942.50,2942.75,2936.75,2937.25,2291,2838,5129.00
05/20/2020,13:11,2937.25,2940.50,2937.00,2939.50,1889,1323,3212.00
05/20/2020,13:12,2939.50,2939.50,2936.25,2938.25,1575,1987,3562.00
05/20/2020,13:13,2938.00,2939.50,2937.50,2938.50,960,922,1882.00
05/20/2020,13:14,2938.50,2939.00,2936.25,2936.75,1209,1525,2734.00
05/20/2020,13:15,2937.00,2937.75,2935.25,2936.75,1480,1727,3207.00
05/20/2020,13:16,2936.50,2937.75,2935.25,2935.75,1464,1651,3115.00
05/20/2020,13:17,2935.75,2936.50,2933.50,2934.25,2719,3649,6368.00
05/20/2020,13:18,2934.25,2936.75,2933.50,2936.75,2587,2488,5075.00
05/20/2020,13:19,2936.75,2937.00,2935.25,2936.50,1080,1147,2227.00
05/20/2020,13:20,2936.75,2938.50,2935.75,2936.00,1487,1337,2824.00
05/20/2020,13:21,2936.25,2938.00,2935.25,2936.25,1278,871,2149.00
05/20/2020,13:22,2936.25,2938.75,2936.25,2937.75,1422,1302,2724.00
05/20/2020,13:23,2937.75,2939.75,2937.50,2939.50,1527,923,2450.00
05/20/2020,13:24,2939.25,2940.75,2938.50,2940.50,1542,1107,2649.00
05/20/2020,13:25,2940.50,2940.50,2938.50,2939.25,1620,2107,3727.00
05/20/2020,13:26,2939.25,2939.50,2938.75,2938.75,504,1301,1805.00
05/20/2020,13:27,2938.75,2939.00,2937.50,2937.75,574,959,1533.00
05/20/2020,13:28,2937.50,2938.25,2936.75,2937.50,607,995,1602.00
05/20/2020,13:29,2937.50,2938.50,2936.75,2938.00,752,508,1260.00
05/20/2020,13:30,2938.25,2939.00,2937.75,2937.75,702,398,1100.00
05/20/2020,13:31,2937.75,2939.75,2936.50,2939.75,1480,1249,2729.00
05/20/2020,13:32,2939.50,2941.00,2939.50,2940.25,1012,1060,2072.00
05/20/2020,13:33,2940.25,2941.25,2939.75,2940.75,669,921,1590.00
05/20/2020,13:34,2940.50,2942.25,2940.50,2941.50,1182,925,2107.00
05/20/2020,13:35,2941.50,2942.00,2941.00,2941.50,634,677,1311.00
05/20/2020,13:36,2941.75,2942.00,2940.75,2941.75,904,426,1330.00
05/20/2020,13:37,2942.00,2942.75,2941.75,2942.25,635,1270,1905.00
05/20/2020,13:38,2942.25,2943.50,2942.00,2943.25,1105,774,1879.00
05/20/2020,13:39,2943.00,2943.00,2941.75,2941.75,276,534,810.00
05/20/2020,13:40,2941.75,2942.25,2940.75,2941.25,644,587,1231.00
05/20/2020,13:41,2941.50,2942.00,2941.00,2941.50,496,369,865.00
05/20/2020,13:42,2941.50,2941.50,2940.50,2941.00,346,487,833.00
05/20/2020,13:43,2940.75,2942.50,2940.75,2941.50,944,613,1557.00
05/20/2020,13:44,2941.50,2942.00,2941.00,2941.00,641,836,1477.00
05/20/2020,13:45,2940.75,2942.50,2940.25,2942.25,971,712,1683.00
05/20/2020,13:46,2942.25,2943.00,2941.25,2941.25,454,717,1171.00
05/20/2020,13:47,2941.50,2941.75,2940.50,2940.75,312,549,861.00
05/20/2020,13:48,2941.00,2941.75,2940.50,2941.50,863,316,1179.00
05/20/2020,13:49,2941.25,2942.00,2941.00,2942.00,557,359,916.00
05/20/2020,13:50,2942.00,2945.25,2941.75,2944.50,2466,1333,3799.00
05/20/2020,13:51,2944.50,2945.00,2943.75,2944.50,626,958,1584.00
05/20/2020,13:52,2944.50,2946.25,2944.00,2946.25,1797,1119,2916.00
05/20/2020,13:53,2946.25,2947.00,2945.00,2946.75,2523,1691,4214.00
05/20/2020,13:54,2947.00,2948.75,2946.50,2948.25,2101,1434,3535.00
05/20/2020,13:55,2948.25,2949.50,2948.00,2948.50,1854,1564,3418.00
05/20/2020,13:56,2948.75,2948.75,2947.25,2947.75,1258,1206,2464.00
05/20/2020,13:57,2947.75,2948.50,2947.50,2948.00,986,959,1945.00
05/20/2020,13:58,2948.00,2948.25,2947.25,2947.25,463,1154,1617.00
05/20/2020,13:59,2947.25,2947.50,2946.50,2947.00,1105,950,2055.00
05/20/2020,14:00,2947.00,2948.00,2946.00,2946.00,1116,950,2066.00
05/20/2020,14:01,2946.00,2947.75,2945.25,2946.75,2360,1866,4226.00
05/20/2020,14:02,2946.75,2947.50,2946.00,2946.00,356,864,1220.00
05/20/2020,14:03,2946.25,2947.00,2946.00,2946.25,408,306,714.00
05/20/2020,14:04,2946.50,2946.75,2945.00,2945.25,575,656,1231.00
05/20/2020,14:05,2945.25,2945.50,2944.00,2944.75,874,1103,1977.00
05/20/2020,14:06,2944.75,2944.75,2943.25,2944.00,998,1347,2345.00
05/20/2020,14:07,2944.00,2945.25,2944.00,2944.00,683,886,1569.00
05/20/2020,14:08,2944.00,2945.00,2944.00,2944.50,1129,609,1738.00
05/20/2020,14:09,2944.50,2944.75,2942.25,2943.00,1541,2203,3744.00
05/20/2020,14:10,2943.00,2943.75,2942.50,2943.50,913,731,1644.00
05/20/2020,14:11,2943.25,2945.50,2942.50,2943.00,1688,2129,3817.00
05/20/2020,14:12,2943.00,2943.50,2938.00,2939.50,2519,3739,6258.00
05/20/2020,14:13,2939.50,2940.50,2937.25,2938.00,1195,2304,3499.00
05/20/2020,14:14,2938.00,2939.25,2937.75,2939.00,1732,1222,2954.00
05/20/2020,14:15,2939.00,2940.25,2938.50,2939.75,1209,1295,2504.00
05/20/2020,14:16,2939.50,2940.25,2939.25,2940.00,1010,907,1917.00
05/20/2020,14:17,2940.00,2940.00,2938.75,2939.75,729,868,1597.00
05/20/2020,14:18,2939.75,2940.75,2938.50,2940.50,1233,667,1900.00
05/20/2020,14:19,2940.50,2942.25,2940.50,2942.00,1393,1491,2884.00
05/20/2020,14:20,2942.00,2942.00,2940.75,2941.50,718,1068,1786.00
05/20/2020,14:21,2941.50,2944.50,2941.50,2944.25,2033,734,2767.00
05/20/2020,14:22,2944.25,2945.50,2943.75,2945.00,1553,1485,3038.00
05/20/2020,14:23,2945.00,2945.00,2943.25,2943.75,740,1257,1997.00
05/20/2020,14:24,2944.00,2945.50,2943.50,2944.50,1341,984,2325.00
05/20/2020,14:25,2944.75,2945.75,2944.00,2945.25,1040,638,1678.00
05/20/2020,14:26,2945.25,2945.75,2944.25,2944.75,702,998,1700.00
05/20/2020,14:27,2944.50,2944.75,2943.75,2944.00,793,907,1700.00
05/20/2020,14:28,2944.00,2944.50,2943.00,2944.00,942,1283,2225.00
05/20/2020,14:29,2944.00,2947.00,2943.50,2946.75,2814,1487,4301.00
05/20/2020,14:30,2946.75,2947.25,2946.00,2946.75,1696,2002,3698.00
05/20/2020,14:31,2946.75,2947.00,2945.25,2945.75,1762,3348,5110.00
05/20/2020,14:32,2945.75,2946.00,2943.25,2945.50,1889,1766,3655.00
05/20/2020,14:33,2945.50,2947.75,2945.00,2945.00,2146,1745,3891.00
05/20/2020,14:34,2945.00,2945.50,2942.75,2943.50,1349,1855,3204.00
05/20/2020,14:35,2943.50,2945.00,2942.75,2943.25,931,1282,2213.00
05/20/2020,14:36,2943.50,2945.50,2943.50,2945.00,1348,844,2192.00
05/20/2020,14:37,2945.25,2946.75,2945.25,2946.00,1628,1351,2979.00
05/20/2020,14:38,2946.25,2946.75,2945.75,2946.25,1090,936,2026.00
05/20/2020,14:39,2946.25,2946.50,2945.25,2946.25,767,955,1722.00
05/20/2020,14:40,2946.25,2947.25,2945.75,2946.50,914,924,1838.00
05/20/2020,14:41,2946.50,2946.75,2944.25,2946.00,1675,2056,3731.00
05/20/2020,14:42,2946.00,2946.25,2945.00,2945.75,1030,792,1822.00
05/20/2020,14:43,2945.75,2946.75,2945.50,2946.25,1339,1057,2396.00
05/20/2020,14:44,2946.25,2947.50,2945.75,2947.25,1009,943,1952.00
05/20/2020,14:45,2947.00,2947.75,2946.75,2947.50,1168,444,1612.00
05/20/2020,14:46,2947.50,2948.50,2945.75,2947.50,3160,2639,5799.00
05/20/2020,14:47,2947.25,2947.25,2944.75,2945.00,2089,2789,4878.00
05/20/2020,14:48,2945.00,2945.00,2943.00,2943.75,2196,2827,5023.00
05/20/2020,14:49,2943.50,2944.00,2941.25,2941.50,1563,1928,3491.00
05/20/2020,14:50,2941.75,2941.75,2940.25,2941.25,2649,1677,4326.00
05/20/2020,14:51,2941.25,2943.50,2940.00,2942.25,3912,3871,7783.00
05/20/2020,14:52,2942.50,2943.00,2937.75,2939.50,2806,3720,6526.00
05/20/2020,14:53,2939.50,2941.25,2939.25,2940.00,2194,2628,4822.00
05/20/2020,14:54,2940.00,2940.75,2939.00,2940.75,1800,1456,3256.00
05/20/2020,14:55,2940.50,2943.50,2940.50,2942.75,2375,1676,4051.00
05/20/2020,14:56,2942.50,2944.25,2942.50,2943.50,2791,2418,5209.00
05/20/2020,14:57,2943.25,2944.00,2942.25,2943.50,2466,1754,4220.00
05/20/2020,14:58,2943.50,2945.50,2942.75,2945.25,3645,3107,6752.00
05/20/2020,14:59,2945.25,2947.00,2944.75,2945.25,5715,6585,12300.00
05/20/2020,15:00,2945.25,2946.00,2943.25,2944.75,22107,20437,42544.00
05/20/2020,15:01,2944.75,2947.25,2944.50,2946.25,9587,8060,17647.00
05/20/2020,15:02,2946.00,2947.00,2945.75,2946.50,2394,1522,3916.00
05/20/2020,15:03,2946.25,2947.25,2946.25,2947.00,1069,916,1985.00
05/20/2020,15:04,2946.75,2947.00,2946.00,2946.50,597,963,1560.00
05/20/2020,15:05,2946.25,2947.75,2946.00,2947.75,1700,1285,2985.00
05/20/2020,15:06,2947.50,2950.50,2947.50,2949.25,2069,971,3040.00
05/20/2020,15:07,2949.50,2949.75,2949.00,2949.50,943,648,1591.00
05/20/2020,15:08,2949.50,2949.75,2949.00,2949.00,460,685,1145.00
05/20/2020,15:09,2949.00,2949.50,2949.00,2949.25,695,298,993.00
05/20/2020,15:10,2949.25,2949.50,2948.50,2948.75,567,939,1506.00
05/20/2020,15:11,2948.75,2948.75,2946.50,2947.25,772,1830,2602.00
05/20/2020,15:12,2947.25,2947.50,2945.75,2946.50,515,440,955.00
05/20/2020,15:13,2946.75,2947.00,2946.00,2947.00,615,636,1251.00
05/20/2020,15:14,2947.00,2947.50,2946.00,2946.75,1519,874,2393.00
05/20/2020,15:15,2946.75,2947.75,2946.50,2947.00,1523,1883,3406.00
05/20/2020,15:16,2946.50,2946.50,2946.50,2946.50,0,1,1.00
05/20/2020,15:31,2946.75,2947.75,2946.50,2947.50,605,463,1068.00
05/20/2020,15:32,2947.25,2948.25,2947.25,2948.00,177,48,225.00
05/20/2020,15:33,2948.00,2948.50,2948.00,2948.50,100,21,121.00
05/20/2020,15:34,2948.25,2949.00,2948.25,2949.00,266,17,283.00
05/20/2020,15:35,2949.25,2949.50,2949.00,2949.50,168,38,206.00
05/20/2020,15:36,2949.25,2949.50,2948.50,2949.00,112,306,418.00
05/20/2020,15:37,2949.00,2949.50,2948.75,2949.50,166,86,252.00
05/20/2020,15:38,2949.50,2949.75,2949.00,2949.25,127,235,362.00
05/20/2020,15:39,2949.25,2949.50,2948.75,2949.25,60,73,133.00
05/20/2020,15:40,2949.50,2949.75,2949.00,2949.00,95,81,176.00
05/20/2020,15:41,2949.25,2949.75,2949.25,2949.75,105,96,201.00
05/20/2020,15:42,2949.75,2950.00,2949.75,2950.00,106,14,120.00
05/20/2020,15:43,2950.00,2951.00,2950.00,2950.00,204,111,315.00
05/20/2020,15:44,2950.00,2950.25,2949.75,2950.25,41,37,78.00
05/20/2020,15:45,2950.25,2950.75,2950.00,2950.75,135,7,142.00
05/20/2020,15:46,2950.75,2950.75,2950.25,2950.75,97,160,257.00
05/20/2020,15:47,2950.75,2950.75,2950.50,2950.75,63,67,130.00
05/20/2020,15:48,2950.75,2951.75,2950.50,2951.25,530,381,911.00
05/20/2020,15:49,2951.25,2951.75,2950.50,2950.50,151,210,361.00
05/20/2020,15:50,2950.50,2950.50,2949.75,2950.00,62,182,244.00
05/20/2020,15:51,2950.25,2950.25,2949.75,2949.75,59,65,124.00
05/20/2020,15:52,2949.75,2950.50,2949.75,2949.75,103,89,192.00
05/20/2020,15:53,2950.00,2950.25,2949.75,2949.75,64,79,143.00
05/20/2020,15:54,2950.00,2950.25,2949.75,2950.25,142,9,151.00
05/20/2020,15:55,2950.25,2950.75,2950.25,2950.50,305,55,360.00
05/20/2020,15:56,2950.50,2950.75,2950.00,2950.25,138,125,263.00
05/20/2020,15:57,2950.50,2950.75,2950.25,2950.50,312,81,393.00
05/20/2020,15:58,2950.50,2950.75,2950.25,2950.50,118,74,192.00
05/20/2020,15:59,2950.50,2950.75,2950.00,2950.00,91,194,285.00
05/20/2020,16:00,2950.25,2950.25,2949.75,2950.00,171,143,314.00
05/20/2020,17:01,2950.75,2952.00,2948.75,2949.50,552,474,1026.00
05/20/2020,17:02,2949.50,2951.25,2949.25,2950.25,221,176,397.00
05/20/2020,17:03,2950.50,2951.75,2949.75,2951.50,211,107,318.00
05/20/2020,17:04,2951.50,2952.00,2950.25,2950.25,132,165,297.00
05/20/2020,17:05,2950.25,2950.75,2949.50,2949.75,112,131,243.00
05/20/2020,17:06,2949.75,2949.75,2949.50,2949.50,36,43,79.00
05/20/2020,17:07,2949.75,2951.00,2949.75,2950.50,132,48,180.00
05/20/2020,17:08,2950.50,2951.00,2949.25,2949.25,114,182,296.00
05/20/2020,17:09,2949.25,2949.50,2949.00,2949.25,64,62,126.00
05/20/2020,17:10,2949.50,2949.50,2949.00,2949.00,41,35,76.00
05/20/2020,17:11,2949.25,2950.50,2949.00,2949.25,135,114,249.00
05/20/2020,17:12,2949.25,2949.25,2948.25,2948.50,30,248,278.00
05/20/2020,17:13,2948.25,2948.50,2947.75,2947.75,19,104,123.00
05/20/2020,17:14,2947.75,2947.75,2946.00,2946.75,323,344,667.00
05/20/2020,17:15,2946.75,2947.00,2946.50,2946.75,117,97,214.00
05/20/2020,17:16,2946.75,2948.25,2946.75,2947.50,225,72,297.00
05/20/2020,17:17,2947.25,2948.00,2947.25,2947.75,46,25,71.00
05/20/2020,17:18,2947.50,2948.25,2947.50,2948.25,47,23,70.00
05/20/2020,17:19,2948.25,2949.00,2947.50,2947.75,85,147,232.00
05/20/2020,17:20,2947.75,2948.00,2947.25,2947.75,66,48,114.00
05/20/2020,17:21,2947.75,2947.75,2945.50,2945.75,89,235,324.00
05/20/2020,17:22,2946.00,2946.00,2945.50,2945.50,80,65,145.00
05/20/2020,17:23,2945.75,2946.50,2945.50,2946.00,121,48,169.00
05/20/2020,17:24,2946.00,2946.75,2946.00,2946.75,95,0,95.00
05/20/2020,17:25,2946.50,2946.50,2946.00,2946.25,29,81,110.00
05/20/2020,17:26,2946.25,2946.75,2946.25,2946.25,36,50,86.00
05/20/2020,17:27,2946.25,2946.50,2946.00,2946.25,54,5,59.00
05/20/2020,17:28,2946.50,2947.00,2946.50,2947.00,38,0,38.00
05/20/2020,17:29,2946.75,2946.75,2945.50,2945.75,6,172,178.00
05/20/2020,17:30,2945.50,2946.00,2945.50,2945.75,176,89,265.00
05/20/2020,17:31,2946.00,2947.25,2945.75,2947.25,128,51,179.00
05/20/2020,17:32,2947.25,2947.75,2946.75,2947.50,103,55,158.00
05/20/2020,17:33,2947.50,2948.00,2947.50,2948.00,106,46,152.00
05/20/2020,17:34,2947.75,2948.00,2947.75,2948.00,28,43,71.00
05/20/2020,17:35,2948.00,2948.25,2948.00,2948.00,70,8,78.00
05/20/2020,17:36,2948.00,2948.75,2948.00,2948.75,95,24,119.00
05/20/2020,17:37,2948.50,2948.75,2947.50,2948.00,17,118,135.00
05/20/2020,17:38,2947.75,2948.25,2947.50,2948.00,35,11,46.00
05/20/2020,17:39,2948.00,2948.50,2948.00,2948.50,22,3,25.00
05/20/2020,17:40,2948.25,2949.75,2948.25,2949.25,219,38,257.00
05/20/2020,17:41,2949.25,2950.25,2949.00,2949.75,157,156,313.00
05/20/2020,17:42,2949.75,2949.75,2949.00,2949.25,44,87,131.00
05/20/2020,17:43,2949.00,2949.50,2948.50,2949.00,38,63,101.00
05/20/2020,17:44,2949.00,2949.25,2947.75,2948.00,35,124,159.00
05/20/2020,17:45,2948.00,2948.50,2945.75,2946.00,113,365,478.00
05/20/2020,17:46,2946.00,2946.50,2945.50,2946.25,127,101,228.00
05/20/2020,17:47,2946.50,2947.00,2946.25,2946.25,107,86,193.00
05/20/2020,17:48,2946.25,2946.75,2946.25,2946.75,58,26,84.00
05/20/2020,17:49,2947.00,2947.75,2946.75,2947.50,136,112,248.00
05/20/2020,17:50,2947.00,2947.75,2947.00,2947.00,20,47,67.00
05/20/2020,17:51,2947.25,2947.75,2947.00,2947.50,24,25,49.00
05/20/2020,17:52,2947.50,2947.75,2947.25,2947.75,58,45,103.00
05/20/2020,17:53,2947.75,2947.75,2947.25,2947.25,23,54,77.00
05/20/2020,17:54,2947.25,2947.50,2947.00,2947.25,7,13,20.00
05/20/2020,17:55,2947.50,2947.50,2947.00,2947.00,11,11,22.00
05/20/2020,17:56,2947.25,2947.50,2946.50,2946.50,8,70,78.00
05/20/2020,17:57,2946.50,2946.75,2945.50,2945.75,102,185,287.00
05/20/2020,17:58,2945.50,2946.25,2945.50,2945.50,26,81,107.00
05/20/2020,17:59,2945.50,2945.75,2944.75,2945.25,92,275,367.00
05/20/2020,18:00,2945.50,2945.75,2945.00,2945.25,41,36,77.00
05/20/2020,18:01,2945.50,2946.25,2945.25,2945.75,83,77,160.00
05/20/2020,18:02,2945.75,2946.25,2945.75,2946.00,29,14,43.00
05/20/2020,18:03,2946.25,2946.50,2946.00,2946.00,15,20,35.00
05/20/2020,18:04,2946.25,2946.25,2946.00,2946.00,3,22,25.00
05/20/2020,18:05,2946.25,2946.25,2945.25,2945.25,16,55,71.00
05/20/2020,18:06,2945.25,2946.25,2945.25,2946.25,42,17,59.00
05/20/2020,18:07,2946.50,2946.50,2945.75,2946.00,11,17,28.00
05/20/2020,18:08,2945.75,2946.00,2945.50,2945.50,16,30,46.00
05/20/2020,18:09,2945.50,2945.50,2945.25,2945.50,13,31,44.00
05/20/2020,18:10,2945.50,2946.00,2945.50,2945.75,45,17,62.00
05/20/2020,18:11,2945.75,2946.25,2945.50,2946.25,23,23,46.00
05/20/2020,18:12,2946.25,2946.50,2946.00,2946.25,13,8,21.00
05/20/2020,18:13,2946.50,2946.50,2946.00,2946.00,21,29,50.00
05/20/2020,18:14,2946.25,2946.25,2946.00,2946.25,25,4,29.00
05/20/2020,18:15,2946.25,2946.50,2946.00,2946.00,10,8,18.00
05/20/2020,18:16,2946.25,2946.50,2946.00,2946.25,23,20,43.00
05/20/2020,18:17,2946.50,2946.50,2945.50,2945.50,10,83,93.00
05/20/2020,18:18,2945.50,2945.50,2944.00,2944.75,106,311,417.00
05/20/2020,18:19,2944.50,2945.00,2944.50,2945.00,31,23,54.00
05/20/2020,18:20,2945.25,2945.50,2945.00,2945.00,25,30,55.00
05/20/2020,18:21,2945.25,2945.50,2944.00,2944.25,34,82,116.00
05/20/2020,18:22,2944.25,2944.50,2943.75,2944.25,54,50,104.00
05/20/2020,18:23,2944.00,2944.50,2944.00,2944.50,41,15,56.00
05/20/2020,18:24,2944.75,2944.75,2944.00,2944.25,40,37,77.00
05/20/2020,18:25,2944.25,2944.75,2944.25,2944.75,30,20,50.00
05/20/2020,18:26,2945.00,2945.25,2944.25,2944.50,17,24,41.00
05/20/2020,18:27,2944.75,2945.00,2944.75,2944.75,6,20,26.00
05/20/2020,18:28,2945.00,2945.25,2944.00,2944.50,24,76,100.00
05/20/2020,18:29,2944.25,2944.50,2943.50,2944.25,115,152,267.00
05/20/2020,18:30,2944.25,2944.50,2944.00,2944.50,51,6,57.00
05/20/2020,18:31,2944.50,2944.75,2944.00,2944.50,71,66,137.00
05/20/2020,18:32,2944.50,2945.25,2944.50,2944.50,88,57,145.00
05/20/2020,18:33,2944.75,2945.00,2943.75,2943.75,33,110,143.00
05/20/2020,18:34,2944.00,2944.25,2943.75,2943.75,31,42,73.00
05/20/2020,18:35,2943.75,2944.25,2943.50,2944.00,114,487,601.00
05/20/2020,18:36,2943.75,2944.00,2943.50,2944.00,120,91,211.00
05/20/2020,18:37,2943.75,2944.50,2942.75,2943.25,109,233,342.00
05/20/2020,18:38,2943.25,2944.00,2943.00,2943.50,111,72,183.00
05/20/2020,18:39,2943.50,2943.75,2943.25,2943.75,31,1,32.00
05/20/2020,18:40,2944.00,2944.25,2943.75,2944.00,66,40,106.00
05/20/2020,18:41,2943.75,2943.75,2943.50,2943.50,9,11,20.00
05/20/2020,18:42,2943.50,2943.75,2943.25,2943.50,10,45,55.00
05/20/2020,18:43,2943.25,2944.00,2943.25,2944.00,61,24,85.00
05/20/2020,18:44,2944.00,2944.75,2944.00,2944.50,117,50,167.00
05/20/2020,18:45,2944.75,2944.75,2944.00,2944.00,27,42,69.00
05/20/2020,18:46,2944.00,2944.25,2943.75,2944.00,22,65,87.00
05/20/2020,18:47,2944.25,2944.75,2943.75,2944.50,150,45,195.00
05/20/2020,18:48,2944.50,2945.00,2944.25,2944.50,51,57,108.00
05/20/2020,18:49,2944.50,2944.50,2943.50,2943.75,36,93,129.00
05/20/2020,18:50,2944.00,2944.00,2942.50,2943.00,111,229,340.00
05/20/2020,18:51,2943.25,2943.25,2942.50,2943.25,104,78,182.00
05/20/2020,18:52,2943.00,2943.25,2942.75,2942.75,43,81,124.00
05/20/2020,18:53,2943.00,2943.25,2942.75,2943.00,101,97,198.00
05/20/2020,18:54,2943.00,2943.50,2943.00,2943.25,49,47,96.00
05/20/2020,18:55,2943.50,2944.25,2943.25,2943.75,97,49,146.00
05/20/2020,18:56,2943.75,2944.00,2943.25,2943.50,33,94,127.00
05/20/2020,18:57,2943.25,2943.25,2942.75,2942.75,22,128,150.00
05/20/2020,18:58,2943.00,2943.50,2942.75,2943.25,63,43,106.00
05/20/2020,18:59,2943.25,2943.75,2942.50,2943.00,105,116,221.00
05/20/2020,19:00,2942.75,2943.00,2942.50,2942.75,68,111,179.00
05/20/2020,19:01,2942.50,2943.00,2940.00,2941.00,478,1338,1816.00
05/20/2020,19:02,2941.00,2941.25,2940.00,2940.50,137,135,272.00
05/20/2020,19:03,2940.50,2941.00,2940.00,2940.75,131,113,244.00
05/20/2020,19:04,2940.50,2941.50,2940.25,2940.50,134,109,243.00
05/20/2020,19:05,2940.75,2940.75,2939.50,2940.25,92,205,297.00
05/20/2020,19:06,2940.25,2941.00,2940.00,2940.50,97,86,183.00
05/20/2020,19:07,2940.25,2940.50,2939.50,2940.00,90,108,198.00
05/20/2020,19:08,2939.75,2940.00,2938.00,2938.75,164,553,717.00
05/20/2020,19:09,2938.75,2939.00,2938.00,2938.50,70,155,225.00
05/20/2020,19:10,2938.25,2939.00,2938.00,2939.00,200,48,248.00
05/20/2020,19:11,2939.00,2939.00,2938.00,2938.25,65,94,159.00
05/20/2020,19:12,2938.00,2938.25,2937.00,2937.00,129,334,463.00
05/20/2020,19:13,2937.25,2938.50,2937.00,2938.25,186,53,239.00
05/20/2020,19:14,2938.25,2938.50,2937.75,2938.00,134,116,250.00
05/20/2020,19:15,2938.25,2939.00,2938.00,2939.00,144,74,218.00
05/20/2020,19:16,2939.00,2939.75,2938.75,2939.50,287,120,407.00
05/20/2020,19:17,2939.25,2939.25,2938.00,2938.25,82,172,254.00
05/20/2020,19:18,2938.50,2938.50,2937.50,2938.00,106,99,205.00
05/20/2020,19:19,2937.75,2938.25,2937.75,2938.00,61,61,122.00
05/20/2020,19:20,2938.00,2938.75,2938.00,2938.00,68,93,161.00
05/20/2020,19:21,2938.25,2939.00,2938.00,2938.75,84,51,135.00
05/20/2020,19:22,2938.75,2939.00,2938.00,2938.25,188,223,411.00
05/20/2020,19:23,2938.00,2938.00,2937.00,2938.00,90,225,315.00
05/20/2020,19:24,2937.75,2938.00,2937.25,2937.25,30,90,120.00
05/20/2020,19:25,2937.50,2938.00,2937.50,2937.75,96,8,104.00
05/20/2020,19:26,2937.75,2938.00,2937.25,2937.75,32,56,88.00
05/20/2020,19:27,2937.50,2938.00,2936.50,2938.00,177,188,365.00
05/20/2020,19:28,2937.75,2938.25,2937.75,2938.00,57,42,99.00
05/20/2020,19:29,2938.25,2938.50,2938.00,2938.25,204,139,343.00
05/20/2020,19:30,2938.50,2938.50,2937.75,2938.00,21,49,70.00
05/20/2020,19:31,2937.75,2938.25,2937.00,2938.25,84,101,185.00
05/20/2020,19:32,2938.00,2939.50,2938.00,2939.25,223,123,346.00
05/20/2020,19:33,2939.25,2939.25,2938.75,2939.00,71,80,151.00
05/20/2020,19:34,2938.75,2939.50,2938.50,2939.25,61,76,137.00
05/20/2020,19:35,2939.25,2939.50,2938.50,2938.50,83,203,286.00
05/20/2020,19:36,2938.25,2938.25,2936.00,2937.00,158,414,572.00
05/20/2020,19:37,2937.00,2938.25,2936.75,2938.25,126,44,170.00
05/20/2020,19:38,2938.25,2939.00,2938.25,2938.50,129,48,177.00
05/20/2020,19:39,2938.75,2939.50,2938.50,2939.25,145,101,246.00
05/20/2020,19:40,2939.25,2939.50,2938.75,2938.75,119,88,207.00
05/20/2020,19:41,2939.00,2939.50,2939.00,2939.25,36,8,44.00
05/20/2020,19:42,2939.50,2940.50,2939.50,2940.50,221,82,303.00
05/20/2020,19:43,2940.50,2940.50,2939.75,2940.00,41,80,121.00
05/20/2020,19:44,2939.75,2939.75,2939.25,2939.75,42,49,91.00
05/20/2020,19:45,2939.75,2941.00,2939.75,2940.50,168,63,231.00
05/20/2020,19:46,2940.50,2940.75,2940.25,2940.50,51,65,116.00
05/20/2020,19:47,2940.75,2940.75,2940.00,2940.50,110,64,174.00
05/20/2020,19:48,2940.50,2941.00,2940.25,2940.75,67,43,110.00
05/20/2020,19:49,2940.75,2940.75,2940.50,2940.50,46,29,75.00
05/20/2020,19:50,2940.25,2941.75,2940.00,2941.00,312,105,417.00
05/20/2020,19:51,2941.25,2941.50,2940.75,2941.25,113,106,219.00
05/20/2020,19:52,2941.00,2941.50,2941.00,2941.50,48,82,130.00
05/20/2020,19:53,2941.75,2941.75,2941.00,2941.25,17,85,102.00
05/20/2020,19:54,2941.25,2942.25,2941.25,2942.00,234,31,265.00
05/20/2020,19:55,2941.75,2942.00,2941.00,2941.25,14,163,177.00
05/20/2020,19:56,2941.25,2941.50,2941.00,2941.00,20,56,76.00
05/20/2020,19:57,2941.25,2941.50,2941.00,2941.25,49,20,69.00
05/20/2020,19:58,2941.25,2942.00,2941.00,2942.00,101,2,103.00
05/20/2020,19:59,2942.00,2942.00,2941.25,2941.25,27,64,91.00
05/20/2020,20:00,2941.50,2941.50,2941.00,2941.50,52,63,115.00
05/20/2020,20:01,2941.25,2941.50,2940.25,2940.50,58,147,205.00
05/20/2020,20:02,2940.50,2940.75,2940.25,2940.50,43,46,89.00
05/20/2020,20:03,2940.50,2940.50,2938.75,2939.00,90,220,310.00
05/20/2020,20:04,2938.75,2938.75,2936.75,2937.50,280,501,781.00
05/20/2020,20:05,2937.25,2937.25,2935.75,2936.25,229,225,454.00
05/20/2020,20:06,2936.50,2937.25,2936.25,2936.75,153,90,243.00
05/20/2020,20:07,2936.75,2937.00,2936.50,2937.00,121,57,178.00
05/20/2020,20:08,2937.25,2938.00,2937.00,2937.75,130,89,219.00
05/20/2020,20:09,2937.75,2938.50,2936.75,2937.75,149,127,276.00
05/20/2020,20:10,2937.75,2938.50,2937.75,2938.00,48,82,130.00
05/20/2020,20:11,2938.00,2938.00,2937.25,2937.75,74,53,127.00
05/20/2020,20:12,2937.50,2938.25,2937.50,2938.00,77,56,133.00
05/20/2020,20:13,2938.25,2938.25,2938.00,2938.00,82,160,242.00
05/20/2020,20:14,2938.00,2939.00,2938.00,2938.75,182,29,211.00
05/20/2020,20:15,2939.00,2939.50,2938.00,2938.25,137,138,275.00
05/20/2020,20:16,2938.50,2939.00,2938.25,2938.25,77,94,171.00
05/20/2020,20:17,2938.25,2938.25,2936.75,2937.00,129,200,329.00
05/20/2020,20:18,2937.00,2938.50,2937.00,2938.25,113,43,156.00
05/20/2020,20:19,2938.50,2939.50,2938.50,2939.50,227,75,302.00
05/20/2020,20:20,2939.50,2939.75,2938.75,2939.25,37,117,154.00
05/20/2020,20:21,2939.25,2939.75,2938.50,2939.00,74,99,173.00
05/20/2020,20:22,2939.00,2939.25,2938.75,2938.75,24,44,68.00
05/20/2020,20:23,2938.50,2938.50,2937.00,2937.75,59,141,200.00
05/20/2020,20:24,2938.00,2939.25,2938.00,2939.00,62,80,142.00
05/20/2020,20:25,2939.25,2940.25,2939.00,2939.75,141,100,241.00
05/20/2020,20:26,2939.50,2940.25,2939.50,2940.25,125,59,184.00
05/20/2020,20:27,2940.25,2940.25,2938.50,2939.50,72,124,196.00
05/20/2020,20:28,2939.75,2940.00,2939.50,2940.00,89,44,133.00
05/20/2020,20:29,2939.75,2939.75,2939.25,2939.25,43,94,137.00
05/20/2020,20:30,2939.25,2940.00,2939.25,2939.75,52,71,123.00
05/20/2020,20:31,2939.50,2940.00,2937.50,2938.25,136,188,324.00
05/20/2020,20:32,2938.25,2938.50,2937.75,2938.50,80,95,175.00
05/20/2020,20:33,2938.25,2938.75,2937.25,2937.50,54,210,264.00
05/20/2020,20:34,2937.50,2938.25,2937.25,2937.25,49,72,121.00
05/20/2020,20:35,2937.25,2937.50,2936.25,2937.50,95,168,263.00
05/20/2020,20:36,2937.50,2938.25,2937.00,2937.25,85,80,165.00
05/20/2020,20:37,2937.25,2938.00,2937.25,2937.75,79,46,125.00
05/20/2020,20:38,2938.00,2938.25,2937.00,2937.25,142,318,460.00
05/20/2020,20:39,2937.25,2938.25,2937.00,2937.75,150,70,220.00
05/20/2020,20:40,2937.75,2938.00,2934.75,2934.75,96,425,521.00
05/20/2020,20:41,2935.00,2935.75,2934.75,2935.50,330,194,524.00
05/20/2020,20:42,2935.50,2936.00,2935.25,2935.50,59,116,175.00
05/20/2020,20:43,2935.50,2935.50,2934.25,2934.50,306,252,558.00
05/20/2020,20:44,2934.50,2934.50,2931.75,2932.50,617,1295,1912.00
05/20/2020,20:45,2932.50,2932.50,2931.00,2932.00,251,359,610.00
05/20/2020,20:46,2932.00,2932.25,2930.75,2931.00,131,250,381.00
05/20/2020,20:47,2931.00,2932.50,2931.00,2932.00,147,138,285.00
05/20/2020,20:48,2932.00,2932.75,2932.00,2932.75,118,117,235.00
05/20/2020,20:49,2932.75,2933.25,2932.50,2932.75,169,135,304.00
05/20/2020,20:50,2932.75,2933.25,2932.00,2932.50,67,117,184.00
05/20/2020,20:51,2932.50,2932.50,2931.00,2932.00,135,166,301.00
05/20/2020,20:52,2932.25,2933.25,2932.00,2932.75,97,74,171.00
05/20/2020,20:53,2932.75,2932.75,2931.25,2931.75,74,216,290.00
05/20/2020,20:54,2931.75,2932.25,2931.50,2931.75,44,92,136.00
05/20/2020,20:55,2932.00,2932.25,2929.75,2932.25,459,699,1158.00
05/20/2020,20:56,2932.00,2932.25,2930.75,2931.00,88,197,285.00
05/20/2020,20:57,2931.00,2931.00,2929.75,2930.75,176,167,343.00
05/20/2020,20:58,2930.75,2931.00,2930.25,2930.50,25,103,128.00
05/20/2020,20:59,2930.50,2931.00,2930.25,2930.25,136,86,222.00
05/20/2020,21:00,2930.50,2930.50,2929.50,2930.00,67,214,281.00
05/20/2020,21:01,2930.00,2931.00,2929.50,2930.75,273,180,453.00
05/20/2020,21:02,2930.75,2931.00,2930.25,2931.00,170,61,231.00
05/20/2020,21:03,2931.00,2931.50,2930.75,2931.25,250,85,335.00
05/20/2020,21:04,2931.50,2932.25,2931.25,2931.25,111,79,190.00
05/20/2020,21:05,2931.25,2931.25,2929.75,2930.50,130,175,305.00
05/20/2020,21:06,2930.50,2930.75,2929.00,2929.00,123,335,458.00
05/20/2020,21:07,2929.25,2929.50,2926.00,2926.75,373,1084,1457.00
05/20/2020,21:08,2926.75,2927.50,2926.00,2927.00,274,236,510.00
05/20/2020,21:09,2927.00,2927.50,2926.50,2926.50,140,164,304.00
05/20/2020,21:10,2926.50,2926.75,2924.25,2926.25,449,582,1031.00
05/20/2020,21:11,2926.50,2926.50,2925.25,2926.00,166,184,350.00
05/20/2020,21:12,2926.00,2927.00,2926.00,2926.75,166,134,300.00
05/20/2020,21:13,2927.00,2927.25,2926.50,2926.75,123,134,257.00
05/20/2020,21:14,2926.75,2926.75,2926.00,2926.50,76,125,201.00
05/20/2020,21:15,2926.50,2927.00,2925.75,2927.00,131,44,175.00
05/20/2020,21:16,2926.75,2927.00,2925.50,2926.50,81,203,284.00
05/20/2020,21:17,2926.50,2927.50,2926.50,2927.50,270,73,343.00
05/20/2020,21:18,2927.50,2927.75,2927.00,2927.00,109,122,231.00
05/20/2020,21:19,2927.00,2927.00,2925.00,2925.75,223,345,568.00
05/20/2020,21:20,2925.75,2927.00,2925.75,2926.50,133,61,194.00
05/20/2020,21:21,2926.75,2926.75,2925.75,2926.75,59,68,127.00
05/20/2020,21:22,2926.50,2927.00,2926.50,2927.00,46,64,110.00
05/20/2020,21:23,2926.75,2927.00,2926.25,2926.75,69,88,157.00
05/20/2020,21:24,2926.75,2927.75,2926.75,2927.50,163,30,193.00
05/20/2020,21:25,2927.50,2928.00,2926.75,2927.75,102,138,240.00
05/20/2020,21:26,2927.75,2928.25,2926.75,2927.50,201,154,355.00
05/20/2020,21:27,2927.25,2927.75,2927.25,2927.75,46,36,82.00
05/20/2020,21:28,2927.50,2927.75,2927.25,2927.25,70,45,115.00
05/20/2020,21:29,2927.50,2927.50,2926.75,2926.75,71,124,195.00
05/20/2020,21:30,2926.75,2927.00,2925.25,2925.25,113,182,295.00
05/20/2020,21:31,2925.25,2925.50,2924.50,2925.50,176,185,361.00
05/20/2020,21:32,2925.25,2928.00,2925.00,2927.75,277,59,336.00
05/20/2020,21:33,2927.75,2927.75,2927.00,2927.50,89,72,161.00
05/20/2020,21:34,2927.50,2928.00,2927.50,2927.50,86,76,162.00
05/20/2020,21:35,2927.75,2928.00,2927.50,2927.75,125,24,149.00
05/20/2020,21:36,2927.75,2927.75,2926.75,2927.00,50,54,104.00
05/20/2020,21:37,2927.25,2927.75,2927.00,2927.25,111,65,176.00
05/20/2020,21:38,2927.25,2927.75,2926.00,2927.75,123,119,242.00
05/20/2020,21:39,2927.50,2927.75,2927.25,2927.50,55,51,106.00
05/20/2020,21:40,2927.50,2927.75,2926.75,2927.25,49,88,137.00
05/20/2020,21:41,2927.50,2927.75,2927.25,2927.50,97,22,119.00
05/20/2020,21:42,2927.50,2927.75,2927.25,2927.50,71,43,114.00
05/20/2020,21:43,2927.50,2928.00,2926.50,2926.50,72,137,209.00
05/20/2020,21:44,2926.50,2927.25,2926.50,2927.00,85,36,121.00
05/20/2020,21:45,2927.25,2928.25,2927.25,2928.25,111,5,116.00
05/20/2020,21:46,2928.00,2929.25,2928.00,2929.00,231,125,356.00
05/20/2020,21:47,2928.75,2930.00,2928.50,2929.75,196,96,292.00
05/20/2020,21:48,2929.75,2930.00,2929.00,2929.75,94,97,191.00
05/20/2020,21:49,2929.50,2930.25,2929.25,2930.00,98,85,183.00
05/20/2020,21:50,2930.00,2930.25,2929.25,2929.25,86,94,180.00
05/20/2020,21:51,2929.25,2930.00,2929.25,2929.50,84,78,162.00
05/20/2020,21:52,2929.75,2930.25,2929.75,2930.25,84,72,156.00
05/20/2020,21:53,2930.00,2931.00,2930.00,2930.75,154,137,291.00
05/20/2020,21:54,2930.75,2931.25,2930.25,2931.25,131,81,212.00
05/20/2020,21:55,2931.50,2931.50,2930.75,2931.00,67,119,186.00
05/20/2020,21:56,2930.75,2931.25,2930.50,2930.50,46,115,161.00
05/20/2020,21:57,2930.50,2930.75,2930.25,2930.50,51,31,82.00
05/20/2020,21:58,2930.50,2930.50,2930.25,2930.25,22,57,79.00
05/20/2020,21:59,2930.25,2930.50,2929.75,2930.50,108,102,210.00
05/20/2020,22:00,2930.25,2931.00,2930.25,2930.25,24,72,96.00
05/20/2020,22:01,2930.50,2931.00,2930.25,2930.50,53,66,119.00
05/20/2020,22:02,2930.50,2931.00,2930.25,2930.75,61,45,106.00
05/20/2020,22:03,2930.75,2931.00,2930.25,2930.50,16,52,68.00
05/20/2020,22:04,2930.50,2931.00,2930.25,2931.00,89,24,113.00
05/20/2020,22:05,2930.75,2931.00,2930.50,2930.50,44,71,115.00
05/20/2020,22:06,2930.50,2931.00,2930.50,2930.50,18,65,83.00
05/20/2020,22:07,2930.75,2930.75,2930.25,2930.25,8,28,36.00
05/20/2020,22:08,2930.25,2930.50,2930.00,2930.25,43,52,95.00
05/20/2020,22:09,2930.50,2930.50,2929.50,2929.50,6,226,232.00
05/20/2020,22:10,2929.25,2929.75,2929.00,2929.25,69,148,217.00
05/20/2020,22:11,2929.25,2929.25,2928.75,2928.75,146,163,309.00
05/20/2020,22:12,2928.75,2929.25,2928.75,2929.00,110,41,151.00
05/20/2020,22:13,2928.75,2930.25,2928.75,2930.25,136,19,155.00
05/20/2020,22:14,2930.25,2932.25,2930.25,2931.50,246,73,319.00
05/20/2020,22:15,2931.50,2932.25,2931.50,2932.00,63,90,153.00
05/20/2020,22:16,2931.75,2932.00,2931.25,2931.25,82,81,163.00
05/20/2020,22:17,2931.25,2931.50,2930.50,2931.25,40,123,163.00
05/20/2020,22:18,2931.00,2931.50,2930.50,2931.25,77,36,113.00
05/20/2020,22:19,2931.25,2931.50,2931.00,2931.25,18,57,75.00
05/20/2020,22:20,2931.25,2931.25,2931.00,2931.00,19,23,42.00
05/20/2020,22:21,2930.75,2931.00,2930.50,2931.00,14,65,79.00
05/20/2020,22:22,2930.75,2931.50,2930.75,2931.50,34,33,67.00
05/20/2020,22:23,2931.25,2931.25,2930.75,2931.00,22,37,59.00
05/20/2020,22:24,2931.00,2931.25,2930.75,2930.75,34,54,88.00
05/20/2020,22:25,2930.75,2930.75,2929.75,2930.00,59,112,171.00
05/20/2020,22:26,2930.00,2931.25,2930.00,2931.00,60,17,77.00
05/20/2020,22:27,2931.00,2931.00,2930.25,2930.50,7,56,63.00
05/20/2020,22:28,2930.50,2931.00,2930.50,2930.50,51,12,63.00
05/20/2020,22:29,2930.75,2932.00,2930.50,2931.50,121,105,226.00
05/20/2020,22:30,2931.25,2931.25,2930.75,2930.75,40,43,83.00
05/20/2020,22:31,2931.00,2931.50,2930.25,2930.50,56,135,191.00
05/20/2020,22:32,2930.50,2930.50,2929.75,2929.75,19,44,63.00
05/20/2020,22:33,2929.75,2930.00,2929.50,2929.50,36,32,68.00
05/20/2020,22:34,2929.50,2929.50,2928.75,2929.25,53,128,181.00
05/20/2020,22:35,2929.25,2929.25,2928.75,2929.00,25,35,60.00
05/20/2020,22:36,2929.00,2929.00,2926.75,2927.50,161,377,538.00
05/20/2020,22:37,2927.50,2927.50,2926.75,2927.00,84,147,231.00
05/20/2020,22:38,2927.00,2927.50,2926.75,2927.25,110,24,134.00
05/20/2020,22:39,2927.25,2928.00,2927.25,2928.00,124,19,143.00
05/20/2020,22:40,2927.75,2928.00,2927.25,2927.25,24,57,81.00
05/20/2020,22:41,2927.50,2927.50,2926.25,2926.25,37,162,199.00
05/20/2020,22:42,2926.50,2928.00,2926.50,2927.75,167,39,206.00
05/20/2020,22:43,2927.75,2927.75,2927.25,2927.50,17,35,52.00
05/20/2020,22:44,2927.50,2928.75,2927.50,2928.75,94,37,131.00
05/20/2020,22:45,2928.75,2928.75,2927.75,2928.00,25,43,68.00
05/20/2020,22:46,2928.00,2929.25,2927.75,2929.00,122,53,175.00
05/20/2020,22:47,2929.00,2929.00,2928.25,2928.50,2,49,51.00
05/20/2020,22:48,2928.50,2928.50,2927.00,2927.50,30,87,117.00
05/20/2020,22:49,2927.50,2928.75,2927.50,2928.50,129,4,133.00
05/20/2020,22:50,2928.50,2928.75,2928.25,2928.50,21,11,32.00
05/20/2020,22:51,2928.75,2930.25,2928.75,2930.00,159,98,257.00
05/20/2020,22:52,2930.00,2930.00,2929.25,2929.25,28,69,97.00
05/20/2020,22:53,2929.25,2929.75,2929.25,2929.50,27,28,55.00
05/20/2020,22:54,2929.50,2930.25,2929.50,2930.25,73,17,90.00
05/20/2020,22:55,2930.00,2930.25,2929.50,2930.00,39,53,92.00
05/20/2020,22:56,2930.00,2930.25,2929.75,2930.00,36,39,75.00
05/20/2020,22:57,2930.00,2930.25,2929.75,2930.25,11,11,22.00
05/20/2020,22:58,2930.00,2930.25,2929.00,2929.75,32,80,112.00
05/20/2020,22:59,2929.50,2929.75,2929.25,2929.25,31,65,96.00
05/20/2020,23:00,2929.25,2930.00,2928.75,2929.75,49,78,127.00
05/20/2020,23:01,2930.00,2930.25,2928.00,2928.25,132,154,286.00
05/20/2020,23:02,2928.50,2928.75,2928.25,2928.50,55,7,62.00
05/20/2020,23:03,2928.75,2928.75,2927.75,2928.50,88,60,148.00
05/20/2020,23:04,2928.50,2928.50,2927.75,2927.75,9,64,73.00
05/20/2020,23:05,2927.75,2927.75,2927.00,2927.50,33,55,88.00
05/20/2020,23:06,2927.75,2928.50,2927.75,2928.25,79,36,115.00
05/20/2020,23:07,2928.00,2928.00,2927.25,2927.75,24,30,54.00
05/20/2020,23:08,2927.75,2928.00,2927.75,2928.00,89,47,136.00
05/20/2020,23:09,2927.75,2927.75,2926.75,2927.25,73,120,193.00
05/20/2020,23:10,2927.25,2928.50,2927.25,2928.50,69,31,100.00
05/20/2020,23:11,2928.25,2929.00,2928.00,2929.00,130,48,178.00
05/20/2020,23:12,2929.00,2930.00,2929.00,2929.75,152,84,236.00
05/20/2020,23:13,2929.75,2930.00,2929.50,2929.50,24,65,89.00
05/20/2020,23:14,2929.50,2929.75,2929.25,2929.25,20,76,96.00
05/20/2020,23:15,2929.25,2929.75,2929.00,2929.25,21,21,42.00
05/20/2020,23:16,2929.50,2931.50,2929.50,2931.25,230,72,302.00
05/20/2020,23:17,2931.25,2931.25,2930.25,2930.75,29,62,91.00
05/20/2020,23:18,2930.75,2931.50,2930.75,2931.25,65,35,100.00
05/20/2020,23:19,2931.25,2931.75,2931.25,2931.25,99,38,137.00
05/20/2020,23:20,2931.25,2931.25,2930.75,2931.25,13,53,66.00
05/20/2020,23:21,2931.00,2931.50,2930.75,2931.25,12,26,38.00
05/20/2020,23:22,2931.25,2931.25,2930.50,2931.25,40,27,67.00
05/20/2020,23:23,2931.25,2931.25,2930.50,2931.00,39,26,65.00
05/20/2020,23:24,2931.00,2931.25,2931.00,2931.25,66,0,66.00
05/20/2020,23:25,2931.50,2931.75,2931.00,2931.75,32,21,53.00
05/20/2020,23:26,2931.75,2932.00,2930.75,2931.00,39,74,113.00
05/20/2020,23:27,2931.00,2931.00,2930.25,2930.50,30,48,78.00
05/20/2020,23:28,2930.50,2930.50,2930.00,2930.50,25,44,69.00
05/20/2020,23:29,2930.75,2930.75,2930.50,2930.75,7,19,26.00
05/20/2020,23:30,2930.75,2931.00,2930.75,2930.75,28,9,37.00
05/20/2020,23:31,2931.00,2931.50,2931.00,2931.25,52,24,76.00
05/20/2020,23:32,2931.25,2931.50,2931.25,2931.25,18,38,56.00
05/20/2020,23:33,2931.25,2933.00,2931.25,2932.50,208,128,336.00
05/20/2020,23:34,2932.50,2932.75,2932.25,2932.75,32,24,56.00
05/20/2020,23:35,2932.75,2933.00,2932.25,2933.00,53,21,74.00
05/20/2020,23:36,2933.00,2933.00,2932.50,2932.75,74,39,113.00
05/20/2020,23:37,2932.75,2933.00,2932.50,2933.00,89,6,95.00
05/20/2020,23:38,2933.00,2933.25,2933.00,2933.25,65,1,66.00
05/20/2020,23:39,2933.25,2933.25,2932.50,2932.50,12,84,96.00
05/20/2020,23:40,2932.75,2932.75,2932.50,2932.75,20,39,59.00
05/20/2020,23:41,2932.75,2932.75,2932.50,2932.75,4,1,5.00
05/20/2020,23:42,2932.75,2932.75,2932.50,2932.50,3,26,29.00
05/20/2020,23:43,2932.25,2932.50,2931.75,2932.00,59,97,156.00
05/20/2020,23:44,2932.25,2932.25,2931.50,2931.75,13,105,118.00
05/20/2020,23:45,2931.50,2931.50,2931.25,2931.25,17,22,39.00
05/20/2020,23:46,2931.50,2932.00,2931.50,2932.00,56,1,57.00
05/20/2020,23:47,2932.00,2932.25,2932.00,2932.25,37,13,50.00
05/20/2020,23:48,2932.00,2932.00,2931.50,2931.75,1,49,50.00
05/20/2020,23:49,2931.50,2931.50,2931.25,2931.25,0,37,37.00
05/20/2020,23:50,2931.25,2931.25,2930.75,2931.00,19,47,66.00
05/20/2020,23:51,2930.75,2931.00,2930.50,2931.00,28,41,69.00
05/20/2020,23:52,2931.00,2931.50,2931.00,2931.50,93,7,100.00
05/20/2020,23:53,2931.75,2932.50,2931.75,2932.50,67,1,68.00
05/20/2020,23:54,2932.25,2932.50,2932.00,2932.25,32,40,72.00
05/20/2020,23:55,2932.00,2933.00,2932.00,2932.75,65,15,80.00
05/20/2020,23:56,2932.75,2934.50,2932.50,2934.25,427,79,506.00
05/20/2020,23:57,2934.00,2934.25,2933.50,2933.75,27,74,101.00
05/20/2020,23:58,2933.75,2934.00,2933.00,2933.50,63,77,140.00
05/20/2020,23:59,2933.50,2934.00,2933.50,2934.00,55,22,77.00
05/21/2020,00:00,2934.00,2934.00,2933.00,2933.50,57,62,119.00
05/21/2020,00:01,2933.75,2934.25,2932.75,2934.00,128,74,202.00
05/21/2020,00:02,2934.25,2934.50,2934.00,2934.25,61,43,104.00
05/21/2020,00:03,2934.25,2935.00,2934.25,2935.00,228,113,341.00
05/21/2020,00:04,2934.75,2935.50,2934.75,2935.25,216,180,396.00
05/21/2020,00:05,2935.25,2936.00,2935.00,2935.50,227,141,368.00
05/21/2020,00:06,2935.50,2935.50,2934.75,2935.00,8,98,106.00
05/21/2020,00:07,2935.00,2935.75,2935.00,2935.00,63,52,115.00
05/21/2020,00:08,2935.00,2935.00,2934.75,2935.00,41,63,104.00
05/21/2020,00:09,2935.00,2935.00,2934.75,2934.75,7,46,53.00
05/21/2020,00:10,2934.50,2935.00,2934.50,2934.75,44,8,52.00
05/21/2020,00:11,2934.75,2934.75,2934.00,2934.00,9,193,202.00
05/21/2020,00:12,2934.00,2934.50,2933.75,2934.50,79,68,147.00
05/21/2020,00:13,2934.50,2934.75,2934.25,2934.50,34,23,57.00
05/21/2020,00:14,2934.50,2934.75,2934.00,2934.25,37,55,92.00
05/21/2020,00:15,2934.50,2934.50,2934.25,2934.25,3,5,8.00
05/21/2020,00:16,2934.25,2934.50,2934.25,2934.50,66,34,100.00
05/21/2020,00:17,2934.25,2934.25,2933.75,2934.25,25,51,76.00
05/21/2020,00:18,2934.25,2934.25,2934.00,2934.25,29,1,30.00
05/21/2020,00:19,2934.00,2934.25,2934.00,2934.25,19,12,31.00
05/21/2020,00:20,2934.25,2934.50,2934.25,2934.50,36,1,37.00
05/21/2020,00:21,2934.50,2934.75,2934.25,2934.25,36,41,77.00
05/21/2020,00:22,2934.00,2934.75,2934.00,2934.75,66,28,94.00
05/21/2020,00:23,2934.75,2935.50,2934.25,2934.25,86,77,163.00
05/21/2020,00:24,2934.25,2934.50,2934.00,2934.00,32,44,76.00
05/21/2020,00:25,2934.00,2934.50,2934.00,2934.25,32,29,61.00
05/21/2020,00:26,2934.25,2934.25,2933.75,2934.00,17,57,74.00
05/21/2020,00:27,2934.00,2934.00,2933.75,2933.75,11,74,85.00
05/21/2020,00:28,2933.75,2934.00,2933.75,2934.00,30,5,35.00
05/21/2020,00:29,2933.75,2934.00,2933.50,2933.50,19,37,56.00
05/21/2020,00:30,2933.25,2933.50,2932.75,2932.75,73,140,213.00
05/21/2020,00:31,2932.75,2933.75,2932.75,2933.50,50,85,135.00
05/21/2020,00:32,2933.50,2933.75,2933.25,2933.50,19,25,44.00
05/21/2020,00:33,2933.50,2934.50,2933.50,2934.50,65,14,79.00
05/21/2020,00:34,2934.25,2935.75,2934.25,2935.75,104,46,150.00
05/21/2020,00:35,2935.50,2935.50,2935.00,2935.25,3,59,62.00
05/21/2020,00:36,2935.00,2935.25,2934.50,2934.50,1,79,80.00
05/21/2020,00:37,2934.25,2934.25,2933.25,2933.50,16,63,79.00
05/21/2020,00:38,2933.25,2933.75,2933.25,2933.25,23,9,32.00
05/21/2020,00:39,2933.50,2933.50,2933.00,2933.25,16,58,74.00
05/21/2020,00:40,2933.00,2933.50,2933.00,2933.25,27,25,52.00
05/21/2020,00:41,2933.25,2933.50,2931.00,2931.25,88,232,320.00
05/21/2020,00:42,2931.25,2931.75,2931.00,2931.75,99,18,117.00
05/21/2020,00:43,2931.75,2931.75,2931.00,2931.00,60,50,110.00
05/21/2020,00:44,2931.00,2931.50,2930.50,2931.50,92,59,151.00
05/21/2020,00:45,2931.50,2931.50,2931.00,2931.00,36,65,101.00
05/21/2020,00:46,2931.00,2931.00,2929.75,2930.25,57,168,225.00
05/21/2020,00:47,2930.00,2930.00,2928.75,2929.75,148,188,336.00
05/21/2020,00:48,2929.75,2930.25,2929.50,2929.50,41,58,99.00
05/21/2020,00:49,2929.75,2930.50,2929.75,2930.25,70,29,99.00
05/21/2020,00:50,2930.25,2930.25,2930.00,2930.00,30,30,60.00
05/21/2020,00:51,2930.00,2931.00,2929.75,2930.50,100,47,147.00
05/21/2020,00:52,2930.50,2930.75,2930.00,2930.25,40,55,95.00
05/21/2020,00:53,2930.25,2930.25,2929.25,2929.25,6,79,85.00
05/21/2020,00:54,2929.00,2929.50,2929.00,2929.50,140,30,170.00
05/21/2020,00:55,2929.75,2930.25,2929.00,2929.25,94,53,147.00
05/21/2020,00:56,2929.50,2930.00,2929.25,2929.75,48,38,86.00
05/21/2020,00:57,2930.00,2930.75,2930.00,2930.00,144,19,163.00
05/21/2020,00:58,2930.25,2931.00,2930.25,2930.75,55,28,83.00
05/21/2020,00:59,2930.75,2930.75,2930.50,2930.50,26,11,37.00
05/21/2020,01:00,2931.00,2931.25,2929.75,2929.75,65,60,125.00
05/21/2020,01:01,2930.00,2930.75,2927.50,2928.00,159,270,429.00
05/21/2020,01:02,2927.75,2929.00,2927.00,2928.50,243,196,439.00
05/21/2020,01:03,2928.50,2931.50,2928.25,2931.50,248,79,327.00
05/21/2020,01:04,2931.50,2932.00,2930.75,2931.25,96,120,216.00
05/21/2020,01:05,2931.00,2931.25,2930.00,2930.00,69,78,147.00
05/21/2020,01:06,2930.25,2931.00,2929.50,2931.00,142,49,191.00
05/21/2020,01:07,2930.75,2931.00,2930.25,2931.00,121,56,177.00
05/21/2020,01:08,2930.75,2931.00,2930.25,2930.25,42,79,121.00
05/21/2020,01:09,2930.25,2930.25,2928.25,2929.00,89,304,393.00
05/21/2020,01:10,2928.75,2929.25,2928.25,2928.50,168,118,286.00
05/21/2020,01:11,2928.50,2929.25,2927.75,2929.25,116,33,149.00
05/21/2020,01:12,2929.25,2930.00,2928.75,2929.75,82,46,128.00
05/21/2020,01:13,2929.50,2930.50,2929.25,2930.50,52,43,95.00
05/21/2020,01:14,2930.50,2930.50,2930.00,2930.25,46,14,60.00
05/21/2020,01:15,2930.50,2930.50,2929.75,2930.00,40,31,71.00
05/21/2020,01:16,2930.00,2930.25,2929.50,2930.25,52,53,105.00
05/21/2020,01:17,2930.00,2931.50,2930.00,2931.25,127,33,160.00
05/21/2020,01:18,2931.25,2931.50,2930.75,2930.75,31,45,76.00
05/21/2020,01:19,2930.75,2930.75,2928.75,2929.25,111,136,247.00
05/21/2020,01:20,2929.50,2930.75,2929.25,2930.50,61,61,122.00
05/21/2020,01:21,2930.50,2930.75,2929.75,2930.25,63,77,140.00
05/21/2020,01:22,2930.25,2930.25,2929.75,2930.00,20,75,95.00
05/21/2020,01:23,2929.75,2930.50,2929.50,2930.00,58,28,86.00
05/21/2020,01:24,2929.75,2930.00,2929.50,2929.75,49,96,145.00
05/21/2020,01:25,2929.75,2929.75,2928.75,2929.50,36,139,175.00
05/21/2020,01:26,2929.25,2929.50,2928.50,2929.00,17,51,68.00
05/21/2020,01:27,2928.75,2928.75,2927.25,2927.50,90,219,309.00
05/21/2020,01:28,2927.50,2928.50,2927.25,2928.50,125,35,160.00
05/21/2020,01:29,2928.25,2928.25,2927.75,2928.00,44,51,95.00
05/21/2020,01:30,2928.00,2928.25,2927.50,2928.00,28,139,167.00
05/21/2020,01:31,2928.00,2928.00,2926.25,2927.25,227,232,459.00
05/21/2020,01:32,2927.00,2927.25,2926.50,2927.25,49,54,103.00
05/21/2020,01:33,2927.50,2928.25,2927.00,2928.25,117,43,160.00
05/21/2020,01:34,2928.25,2928.50,2927.75,2928.25,156,61,217.00
05/21/2020,01:35,2928.25,2928.50,2927.75,2928.00,74,60,134.00
05/21/2020,01:36,2928.00,2928.25,2927.50,2928.00,47,46,93.00
05/21/2020,01:37,2928.25,2928.50,2927.75,2927.75,92,102,194.00
05/21/2020,01:38,2927.75,2928.25,2927.75,2927.75,34,81,115.00
05/21/2020,01:39,2927.50,2927.50,2927.25,2927.25,0,97,97.00
05/21/2020,01:40,2927.50,2927.75,2927.00,2927.25,108,67,175.00
05/21/2020,01:41,2927.25,2927.25,2926.75,2927.25,59,22,81.00
05/21/2020,01:42,2927.50,2927.50,2927.00,2927.00,87,45,132.00
05/21/2020,01:43,2927.00,2927.25,2926.25,2926.25,9,104,113.00
05/21/2020,01:44,2926.25,2926.25,2925.50,2926.25,157,223,380.00
05/21/2020,01:45,2926.00,2927.50,2925.75,2927.25,214,142,356.00
05/21/2020,01:46,2927.25,2927.75,2927.25,2927.25,93,106,199.00
05/21/2020,01:47,2927.25,2927.75,2927.25,2927.50,50,73,123.00
05/21/2020,01:48,2927.50,2927.50,2927.00,2927.50,11,56,67.00
05/21/2020,01:49,2927.50,2927.75,2927.25,2927.50,61,73,134.00
05/21/2020,01:50,2927.25,2927.50,2927.25,2927.50,60,40,100.00
05/21/2020,01:51,2927.25,2928.50,2927.25,2928.50,130,96,226.00
05/21/2020,01:52,2928.50,2928.50,2927.75,2928.25,53,118,171.00
05/21/2020,01:53,2928.00,2928.25,2927.75,2928.00,9,43,52.00
05/21/2020,01:54,2928.25,2928.25,2927.75,2928.25,61,72,133.00
05/21/2020,01:55,2928.25,2928.50,2928.00,2928.00,78,38,116.00
05/21/2020,01:56,2928.25,2928.50,2928.25,2928.25,83,3,86.00
05/21/2020,01:57,2928.50,2928.50,2927.50,2927.75,31,114,145.00
05/21/2020,01:58,2927.75,2928.50,2927.75,2928.25,112,36,148.00
05/21/2020,01:59,2928.25,2929.00,2927.75,2927.75,103,87,190.00
05/21/2020,02:00,2927.75,2927.75,2926.25,2926.50,115,235,350.00
05/21/2020,02:01,2926.75,2927.25,2922.75,2923.50,993,1618,2611.00
05/21/2020,02:02,2923.25,2923.50,2921.25,2921.25,536,810,1346.00
05/21/2020,02:03,2921.50,2923.00,2921.25,2922.25,458,388,846.00
05/21/2020,02:04,2922.25,2923.25,2922.25,2923.00,257,378,635.00
05/21/2020,02:05,2923.00,2924.25,2922.75,2924.00,398,184,582.00
05/21/2020,02:06,2924.00,2924.25,2921.75,2922.75,386,351,737.00
05/21/2020,02:07,2922.75,2923.00,2921.25,2922.50,360,426,786.00
05/21/2020,02:08,2922.75,2923.00,2922.00,2922.50,197,231,428.00
05/21/2020,02:09,2922.25,2923.00,2922.00,2922.75,145,154,299.00
05/21/2020,02:10,2923.00,2923.50,2922.50,2923.50,226,179,405.00
05/21/2020,02:11,2923.50,2925.00,2923.25,2924.75,283,153,436.00
05/21/2020,02:12,2924.75,2925.75,2923.75,2925.25,501,249,750.00
05/21/2020,02:13,2925.25,2925.75,2924.75,2924.75,138,161,299.00
05/21/2020,02:14,2925.00,2925.75,2924.50,2925.50,105,92,197.00
05/21/2020,02:15,2925.75,2926.50,2925.50,2925.75,160,70,230.00
05/21/2020,02:16,2925.50,2926.50,2924.50,2926.00,167,171,338.00
05/21/2020,02:17,2926.00,2926.75,2925.75,2925.75,146,108,254.00
05/21/2020,02:18,2926.00,2926.50,2925.75,2925.75,93,61,154.00
05/21/2020,02:19,2925.50,2927.25,2925.25,2927.00,194,188,382.00
05/21/2020,02:20,2927.00,2927.50,2926.25,2926.25,58,97,155.00
05/21/2020,02:21,2926.25,2927.00,2926.25,2926.75,58,50,108.00
05/21/2020,02:22,2926.50,2927.00,2925.75,2927.00,88,98,186.00
05/21/2020,02:23,2927.00,2927.00,2924.50,2924.75,65,248,313.00
05/21/2020,02:24,2924.75,2925.25,2924.25,2924.50,123,87,210.00
05/21/2020,02:25,2924.50,2925.00,2924.25,2924.50,44,71,115.00
05/21/2020,02:26,2924.25,2925.25,2924.25,2925.00,79,63,142.00
05/21/2020,02:27,2925.25,2926.25,2924.75,2925.00,125,79,204.00
05/21/2020,02:28,2925.00,2926.25,2924.75,2926.00,81,45,126.00
05/21/2020,02:29,2926.25,2927.50,2926.25,2926.75,205,189,394.00
05/21/2020,02:30,2927.00,2928.00,2926.75,2927.75,170,115,285.00
05/21/2020,02:31,2928.00,2928.00,2925.75,2926.00,142,204,346.00
05/21/2020,02:32,2926.25,2927.25,2926.25,2927.00,86,82,168.00
05/21/2020,02:33,2927.25,2929.00,2927.00,2928.75,188,120,308.00
05/21/2020,02:34,2928.75,2930.50,2928.50,2930.25,448,294,742.00
05/21/2020,02:35,2930.25,2933.00,2929.75,2931.25,449,378,827.00
05/21/2020,02:36,2931.25,2932.00,2931.00,2931.75,145,194,339.00
05/21/2020,02:37,2931.75,2932.25,2931.25,2932.25,143,147,290.00
05/21/2020,02:38,2932.25,2934.00,2932.00,2932.75,441,259,700.00
05/21/2020,02:39,2933.00,2933.00,2931.00,2931.75,190,275,465.00
05/21/2020,02:40,2931.75,2932.50,2931.50,2932.25,143,102,245.00
05/21/2020,02:41,2932.25,2932.25,2931.25,2931.50,64,193,257.00
05/21/2020,02:42,2931.75,2932.50,2931.50,2932.00,97,55,152.00
05/21/2020,02:43,2931.75,2931.75,2930.50,2930.75,75,181,256.00
05/21/2020,02:44,2930.50,2930.50,2929.50,2929.75,105,197,302.00
05/21/2020,02:45,2929.75,2930.75,2929.50,2930.50,212,84,296.00
05/21/2020,02:46,2930.25,2930.25,2929.50,2929.50,45,182,227.00
05/21/2020,02:47,2929.25,2930.75,2929.00,2930.00,170,71,241.00
05/21/2020,02:48,2929.75,2930.00,2928.50,2929.00,167,177,344.00
05/21/2020,02:49,2929.00,2929.50,2928.00,2929.50,202,121,323.00
05/21/2020,02:50,2929.75,2930.75,2929.50,2930.25,150,114,264.00
05/21/2020,02:51,2930.25,2931.00,2929.75,2929.75,76,71,147.00
05/21/2020,02:52,2929.75,2929.75,2928.75,2929.75,74,65,139.00
05/21/2020,02:53,2929.50,2930.25,2928.75,2929.75,91,97,188.00
05/21/2020,02:54,2929.75,2930.50,2929.50,2930.00,48,36,84.00
05/21/2020,02:55,2930.00,2930.00,2928.75,2929.25,75,63,138.00
05/21/2020,02:56,2929.00,2929.00,2928.00,2928.50,52,175,227.00
05/21/2020,02:57,2928.50,2929.25,2928.50,2928.75,59,115,174.00
05/21/2020,02:58,2928.75,2929.00,2926.50,2927.25,109,206,315.00
05/21/2020,02:59,2927.50,2928.00,2927.50,2927.75,130,111,241.00
05/21/2020,03:00,2928.00,2928.50,2927.75,2928.25,92,38,130.00
05/21/2020,03:01,2928.00,2930.50,2928.00,2929.75,229,147,376.00
05/21/2020,03:02,2929.75,2931.75,2929.00,2931.25,212,174,386.00
05/21/2020,03:03,2931.25,2932.00,2930.75,2931.50,174,183,357.00
05/21/2020,03:04,2931.50,2931.50,2930.50,2930.50,69,92,161.00
05/21/2020,03:05,2930.75,2931.50,2930.00,2930.00,153,212,365.00
05/21/2020,03:06,2930.25,2930.25,2928.75,2929.25,173,91,264.00
05/21/2020,03:07,2929.00,2929.25,2927.00,2927.25,181,256,437.00
05/21/2020,03:08,2927.25,2927.25,2926.50,2926.75,112,221,333.00
05/21/2020,03:09,2926.75,2926.75,2924.50,2924.75,308,425,733.00
05/21/2020,03:10,2924.75,2924.75,2923.50,2923.75,204,364,568.00
05/21/2020,03:11,2923.75,2925.00,2923.75,2924.25,151,230,381.00
05/21/2020,03:12,2924.25,2924.75,2924.00,2924.50,132,131,263.00
05/21/2020,03:13,2924.50,2924.50,2922.75,2923.50,138,267,405.00
05/21/2020,03:14,2923.25,2924.25,2923.25,2923.50,95,142,237.00
05/21/2020,03:15,2923.50,2924.25,2923.25,2923.75,113,142,255.00
05/21/2020,03:16,2923.75,2924.00,2923.00,2923.50,244,179,423.00
05/21/2020,03:17,2923.50,2923.75,2923.00,2923.25,91,115,206.00
05/21/2020,03:18,2923.25,2923.50,2922.50,2923.25,184,122,306.00
05/21/2020,03:19,2923.00,2923.25,2922.25,2922.25,96,219,315.00
05/21/2020,03:20,2922.25,2923.75,2922.25,2923.75,169,106,275.00
05/21/2020,03:21,2923.50,2923.75,2923.00,2923.25,178,298,476.00
05/21/2020,03:22,2923.50,2924.00,2923.25,2923.75,71,143,214.00
05/21/2020,03:23,2923.75,2924.50,2923.50,2924.25,88,75,163.00
05/21/2020,03:24,2924.25,2925.00,2924.00,2924.50,177,39,216.00
05/21/2020,03:25,2924.75,2924.75,2922.25,2922.50,96,309,405.00
05/21/2020,03:26,2922.50,2923.75,2922.00,2923.00,157,137,294.00
05/21/2020,03:27,2922.75,2922.75,2921.25,2921.50,256,342,598.00
05/21/2020,03:28,2921.75,2922.00,2920.00,2921.25,425,702,1127.00
05/21/2020,03:29,2921.00,2922.00,2920.75,2922.00,87,129,216.00
05/21/2020,03:30,2922.00,2923.25,2921.75,2922.75,206,138,344.00
05/21/2020,03:31,2922.75,2924.00,2922.75,2923.75,119,101,220.00
05/21/2020,03:32,2923.75,2924.75,2923.75,2924.00,210,87,297.00
05/21/2020,03:33,2924.25,2924.25,2923.75,2924.25,62,46,108.00
05/21/2020,03:34,2924.25,2924.25,2923.25,2924.00,80,114,194.00
05/21/2020,03:35,2924.25,2924.25,2923.75,2924.00,43,38,81.00
05/21/2020,03:36,2924.25,2924.25,2923.75,2924.00,57,17,74.00
05/21/2020,03:37,2924.00,2925.50,2924.00,2925.00,176,92,268.00
05/21/2020,03:38,2924.75,2926.00,2924.75,2925.50,226,121,347.00
05/21/2020,03:39,2925.50,2926.00,2925.25,2925.75,91,113,204.00
05/21/2020,03:40,2925.75,2927.00,2925.75,2926.50,376,76,452.00
05/21/2020,03:41,2926.50,2926.75,2925.50,2926.00,162,184,346.00
05/21/2020,03:42,2925.75,2926.00,2925.50,2925.75,98,214,312.00
05/21/2020,03:43,2925.50,2926.00,2925.25,2926.00,206,172,378.00
05/21/2020,03:44,2926.00,2929.00,2925.75,2928.25,638,212,850.00
05/21/2020,03:45,2928.25,2929.25,2928.00,2928.50,479,374,853.00
05/21/2020,03:46,2928.75,2929.00,2928.00,2928.00,209,153,362.00
05/21/2020,03:47,2928.00,2928.50,2927.25,2928.25,142,138,280.00
05/21/2020,03:48,2928.00,2928.00,2927.00,2927.50,40,115,155.00
05/21/2020,03:49,2927.50,2928.00,2927.25,2928.00,104,4,108.00
05/21/2020,03:50,2928.00,2929.00,2928.00,2928.50,229,87,316.00
05/21/2020,03:51,2928.25,2929.25,2927.25,2929.25,220,123,343.00
05/21/2020,03:52,2929.25,2929.75,2929.00,2929.50,120,21,141.00
05/21/2020,03:53,2929.50,2929.75,2928.50,2928.75,54,97,151.00
05/21/2020,03:54,2928.75,2929.25,2928.25,2929.00,61,44,105.00
05/21/2020,03:55,2929.25,2930.50,2929.25,2930.00,232,140,372.00
05/21/2020,03:56,2930.25,2931.00,2929.75,2931.00,201,205,406.00
05/21/2020,03:57,2931.00,2931.25,2930.50,2930.75,144,204,348.00
05/21/2020,03:58,2930.50,2930.50,2929.50,2929.75,87,99,186.00
05/21/2020,03:59,2929.75,2930.50,2929.50,2929.50,108,86,194.00
05/21/2020,04:00,2929.50,2930.75,2929.50,2930.50,252,43,295.00
05/21/2020,04:01,2930.50,2932.50,2930.50,2931.75,376,272,648.00
05/21/2020,04:02,2931.75,2933.00,2930.50,2930.75,518,497,1015.00
05/21/2020,04:03,2930.75,2931.50,2930.25,2931.25,172,194,366.00
05/21/2020,04:04,2931.00,2931.50,2930.75,2931.50,154,127,281.00
05/21/2020,04:05,2931.25,2931.25,2928.75,2929.25,318,675,993.00
05/21/2020,04:06,2929.50,2930.50,2929.25,2929.75,135,76,211.00
05/21/2020,04:07,2930.00,2930.25,2929.50,2929.75,179,69,248.00
05/21/2020,04:08,2929.50,2929.50,2927.75,2928.00,217,536,753.00
05/21/2020,04:09,2928.00,2928.50,2927.25,2928.50,423,583,1006.00
05/21/2020,04:10,2928.50,2928.75,2927.50,2928.25,231,180,411.00
05/21/2020,04:11,2928.25,2928.25,2926.75,2927.75,418,445,863.00
05/21/2020,04:12,2927.75,2928.50,2927.75,2928.25,117,66,183.00
05/21/2020,04:13,2928.25,2928.50,2926.75,2927.75,233,212,445.00
05/21/2020,04:14,2927.75,2927.75,2927.25,2927.50,56,149,205.00
05/21/2020,04:15,2927.25,2929.00,2927.25,2928.50,167,89,256.00
05/21/2020,04:16,2928.50,2929.00,2928.00,2928.00,132,192,324.00
05/21/2020,04:17,2928.00,2928.75,2927.50,2928.50,84,110,194.00
05/21/2020,04:18,2928.50,2929.25,2927.50,2927.75,122,234,356.00
05/21/2020,04:19,2927.75,2927.75,2925.75,2926.25,121,482,603.00
05/21/2020,04:20,2926.00,2927.00,2926.00,2926.25,126,194,320.00
05/21/2020,04:21,2926.50,2927.50,2925.00,2926.50,229,451,680.00
05/21/2020,04:22,2926.75,2926.75,2925.75,2925.75,89,144,233.00
05/21/2020,04:23,2925.75,2926.00,2925.50,2925.75,198,60,258.00
05/21/2020,04:24,2925.50,2927.00,2925.50,2925.75,264,75,339.00
05/21/2020,04:25,2926.00,2928.50,2925.75,2928.25,317,99,416.00
05/21/2020,04:26,2928.50,2930.50,2928.25,2930.00,279,209,488.00
05/21/2020,04:27,2930.00,2931.25,2930.00,2930.25,324,242,566.00
05/21/2020,04:28,2930.25,2932.00,2930.00,2930.00,260,233,493.00
05/21/2020,04:29,2930.25,2931.25,2930.25,2930.25,268,117,385.00
05/21/2020,04:30,2930.50,2930.50,2929.25,2930.00,179,292,471.00
05/21/2020,04:31,2930.25,2930.25,2928.75,2929.50,296,176,472.00
05/21/2020,04:32,2929.50,2929.50,2929.00,2929.00,50,90,140.00
05/21/2020,04:33,2929.00,2929.75,2929.00,2929.00,95,90,185.00
05/21/2020,04:34,2929.00,2929.00,2927.75,2928.25,126,222,348.00
05/21/2020,04:35,2928.25,2928.50,2927.50,2928.00,240,305,545.00
05/21/2020,04:36,2927.75,2928.25,2926.25,2926.50,210,259,469.00
05/21/2020,04:37,2926.50,2928.75,2926.25,2928.75,221,72,293.00
05/21/2020,04:38,2929.00,2929.25,2928.25,2928.50,138,117,255.00
05/21/2020,04:39,2928.50,2929.25,2928.25,2928.50,135,109,244.00
05/21/2020,04:40,2928.50,2928.50,2926.75,2927.25,69,170,239.00
05/21/2020,04:41,2927.00,2928.75,2927.00,2928.25,152,107,259.00
05/21/2020,04:42,2928.00,2928.50,2927.75,2928.25,200,170,370.00
05/21/2020,04:43,2928.25,2928.50,2927.25,2927.25,165,186,351.00
05/21/2020,04:44,2927.50,2928.00,2927.50,2927.75,54,32,86.00
05/21/2020,04:45,2927.75,2929.00,2927.75,2927.75,113,81,194.00
05/21/2020,04:46,2928.00,2928.00,2926.25,2927.00,148,201,349.00
05/21/2020,04:47,2926.75,2927.00,2926.25,2926.75,243,167,410.00
05/21/2020,04:48,2926.75,2927.75,2926.50,2927.00,190,127,317.00
05/21/2020,04:49,2927.00,2928.75,2927.00,2927.50,241,133,374.00
05/21/2020,04:50,2927.75,2927.75,2926.75,2927.25,166,131,297.00
05/21/2020,04:51,2927.25,2927.25,2926.00,2926.50,15,123,138.00
05/21/2020,04:52,2926.00,2927.75,2926.00,2927.25,196,180,376.00
05/21/2020,04:53,2927.25,2927.50,2926.50,2926.75,149,111,260.00
05/21/2020,04:54,2926.50,2927.00,2926.00,2926.50,187,158,345.00
05/21/2020,04:55,2926.50,2927.00,2925.75,2925.75,233,141,374.00
05/21/2020,04:56,2925.75,2927.50,2925.75,2927.50,285,48,333.00
05/21/2020,04:57,2927.50,2927.50,2926.00,2926.00,88,362,450.00
05/21/2020,04:58,2926.00,2926.75,2926.00,2926.25,226,155,381.00
05/21/2020,04:59,2926.50,2926.75,2925.75,2926.50,90,159,249.00
05/21/2020,05:00,2926.50,2926.50,2923.75,2924.50,169,381,550.00
05/21/2020,05:01,2924.25,2924.50,2923.00,2923.75,223,326,549.00
05/21/2020,05:02,2923.75,2924.00,2922.00,2922.00,113,392,505.00
05/21/2020,05:03,2922.00,2923.50,2922.00,2923.25,572,515,1087.00
05/21/2020,05:04,2923.25,2924.00,2923.00,2923.75,173,188,361.00
05/21/2020,05:05,2923.75,2924.75,2923.25,2924.00,296,200,496.00
05/21/2020,05:06,2923.75,2924.75,2923.50,2924.50,149,76,225.00
05/21/2020,05:07,2924.50,2925.00,2924.25,2924.50,97,142,239.00
05/21/2020,05:08,2924.25,2925.00,2923.75,2924.25,188,195,383.00
05/21/2020,05:09,2924.00,2924.75,2923.75,2924.50,248,314,562.00
05/21/2020,05:10,2924.25,2924.50,2923.75,2924.00,39,179,218.00
05/21/2020,05:11,2923.75,2925.75,2922.00,2925.75,510,241,751.00
05/21/2020,05:12,2926.00,2927.25,2925.50,2927.00,259,102,361.00
05/21/2020,05:13,2927.00,2927.00,2926.25,2926.50,78,102,180.00
05/21/2020,05:14,2926.50,2927.00,2926.00,2927.00,98,132,230.00
05/21/2020,05:15,2927.00,2929.75,2927.00,2928.75,620,357,977.00
05/21/2020,05:16,2928.50,2928.75,2927.75,2928.25,88,102,190.00
05/21/2020,05:17,2928.00,2928.25,2927.25,2928.25,87,173,260.00
05/21/2020,05:18,2928.25,2928.50,2927.75,2928.25,125,172,297.00
05/21/2020,05:19,2928.25,2928.50,2926.50,2927.25,129,176,305.00
05/21/2020,05:20,2927.25,2929.00,2927.25,2929.00,270,81,351.00
05/21/2020,05:21,2928.75,2929.00,2927.50,2928.50,187,185,372.00
05/21/2020,05:22,2928.50,2928.75,2927.50,2927.50,44,106,150.00
05/21/2020,05:23,2927.50,2927.50,2927.00,2927.50,94,188,282.00
05/21/2020,05:24,2927.75,2928.50,2927.75,2928.00,78,58,136.00
05/21/2020,05:25,2928.25,2928.25,2927.25,2927.75,51,97,148.00
05/21/2020,05:26,2927.50,2928.25,2927.00,2928.00,30,114,144.00
05/21/2020,05:27,2928.00,2928.00,2927.00,2927.00,84,130,214.00
05/21/2020,05:28,2927.00,2927.50,2926.75,2927.50,127,35,162.00
05/21/2020,05:29,2927.50,2929.25,2927.25,2929.00,211,66,277.00
05/21/2020,05:30,2929.00,2931.50,2928.75,2930.50,791,310,1101.00
05/21/2020,05:31,2930.50,2930.75,2929.25,2929.25,151,356,507.00
05/21/2020,05:32,2929.25,2930.00,2929.00,2929.50,87,78,165.00
05/21/2020,05:33,2929.75,2930.00,2929.50,2929.50,83,55,138.00
05/21/2020,05:34,2929.50,2929.75,2929.00,2929.00,74,111,185.00
05/21/2020,05:35,2929.25,2929.50,2928.50,2928.75,111,172,283.00
05/21/2020,05:36,2928.75,2930.00,2928.25,2929.75,294,227,521.00
05/21/2020,05:37,2929.75,2930.25,2929.25,2929.50,374,418,792.00
05/21/2020,05:38,2929.50,2929.75,2929.00,2929.50,219,145,364.00
05/21/2020,05:39,2929.25,2929.25,2929.00,2929.25,64,85,149.00
05/21/2020,05:40,2929.50,2930.25,2929.50,2930.00,170,111,281.00
05/21/2020,05:41,2930.00,2930.25,2929.25,2930.00,141,67,208.00
05/21/2020,05:42,2930.25,2930.50,2929.75,2929.75,180,84,264.00
05/21/2020,05:43,2929.75,2930.50,2929.50,2930.00,157,174,331.00
05/21/2020,05:44,2930.00,2930.50,2929.75,2930.25,89,88,177.00
05/21/2020,05:45,2930.25,2930.25,2927.75,2927.75,58,484,542.00
05/21/2020,05:46,2927.75,2929.50,2927.50,2929.00,311,189,500.00
05/21/2020,05:47,2928.75,2929.00,2927.75,2927.75,76,78,154.00
05/21/2020,05:48,2928.00,2928.00,2927.25,2928.00,177,199,376.00
05/21/2020,05:49,2928.00,2929.00,2928.00,2928.75,136,56,192.00
05/21/2020,05:50,2929.00,2929.50,2928.75,2929.00,74,71,145.00
05/21/2020,05:51,2929.00,2929.50,2928.75,2929.25,116,124,240.00
05/21/2020,05:52,2929.25,2930.25,2928.00,2929.50,132,130,262.00
05/21/2020,05:53,2929.50,2930.00,2929.50,2930.00,61,121,182.00
05/21/2020,05:54,2930.00,2930.00,2929.00,2929.00,73,114,187.00
05/21/2020,05:55,2929.25,2929.25,2928.50,2929.25,60,26,86.00
05/21/2020,05:56,2929.00,2929.25,2927.75,2928.00,82,109,191.00
05/21/2020,05:57,2928.00,2928.75,2927.75,2928.75,91,44,135.00
05/21/2020,05:58,2928.75,2929.00,2928.50,2928.50,49,90,139.00
05/21/2020,05:59,2928.50,2928.75,2928.25,2928.75,83,69,152.00
05/21/2020,06:00,2928.50,2928.75,2928.50,2928.75,44,46,90.00
05/21/2020,06:01,2928.50,2930.00,2928.50,2929.75,327,147,474.00
05/21/2020,06:02,2929.75,2930.25,2929.50,2930.00,178,132,310.00
05/21/2020,06:03,2929.75,2930.50,2929.75,2930.25,111,138,249.00
05/21/2020,06:04,2930.25,2930.50,2929.50,2930.00,192,107,299.00
05/21/2020,06:05,2930.25,2930.50,2929.25,2930.25,98,93,191.00
05/21/2020,06:06,2930.25,2930.75,2929.75,2930.75,147,76,223.00
05/21/2020,06:07,2930.50,2931.00,2930.50,2930.75,82,110,192.00
05/21/2020,06:08,2930.50,2931.00,2930.25,2930.50,282,195,477.00
05/21/2020,06:09,2930.50,2931.50,2930.25,2931.25,273,46,319.00
05/21/2020,06:10,2931.00,2931.75,2930.75,2931.25,154,185,339.00
05/21/2020,06:11,2931.50,2931.75,2930.75,2931.50,214,212,426.00
05/21/2020,06:12,2931.50,2931.50,2930.25,2931.00,107,155,262.00
05/21/2020,06:13,2931.25,2931.50,2931.00,2931.50,116,66,182.00
05/21/2020,06:14,2931.50,2932.00,2931.50,2932.00,286,82,368.00
05/21/2020,06:15,2932.00,2933.00,2931.00,2931.50,312,260,572.00
05/21/2020,06:16,2931.25,2931.75,2930.50,2930.50,183,180,363.00
05/21/2020,06:17,2930.50,2932.25,2930.25,2931.25,291,338,629.00
05/21/2020,06:18,2931.25,2932.75,2931.00,2932.25,297,214,511.00
05/21/2020,06:19,2932.25,2932.50,2932.00,2932.00,100,115,215.00
05/21/2020,06:20,2932.25,2932.25,2931.50,2931.75,77,81,158.00
05/21/2020,06:21,2931.75,2932.25,2931.75,2932.00,69,83,152.00
05/21/2020,06:22,2932.25,2932.75,2931.75,2932.75,123,18,141.00
05/21/2020,06:23,2932.75,2932.75,2932.00,2932.50,126,70,196.00
05/21/2020,06:24,2932.25,2933.25,2931.75,2933.00,354,262,616.00
05/21/2020,06:25,2932.75,2934.75,2932.50,2933.75,834,674,1508.00
05/21/2020,06:26,2933.75,2936.50,2933.75,2935.50,1163,753,1916.00
05/21/2020,06:27,2935.25,2936.50,2934.25,2936.25,633,338,971.00
05/21/2020,06:28,2936.50,2937.00,2936.00,2936.50,465,289,754.00
05/21/2020,06:29,2936.50,2936.50,2935.25,2935.25,118,198,316.00
05/21/2020,06:30,2935.25,2936.00,2934.75,2936.00,229,153,382.00
05/21/2020,06:31,2936.00,2936.50,2935.50,2935.50,225,246,471.00
05/21/2020,06:32,2935.75,2936.00,2935.50,2935.75,190,134,324.00
05/21/2020,06:33,2935.75,2936.25,2934.75,2935.25,258,280,538.00
05/21/2020,06:34,2935.25,2936.00,2934.00,2934.00,140,330,470.00
05/21/2020,06:35,2934.00,2936.25,2933.75,2935.50,409,406,815.00
05/21/2020,06:36,2935.50,2935.75,2935.00,2935.75,174,202,376.00
05/21/2020,06:37,2935.75,2936.00,2935.00,2935.50,99,69,168.00
05/21/2020,06:38,2935.50,2936.00,2935.00,2935.50,237,236,473.00
05/21/2020,06:39,2935.25,2935.50,2934.75,2934.75,143,174,317.00
05/21/2020,06:40,2934.75,2936.00,2934.25,2936.00,470,183,653.00
05/21/2020,06:41,2936.25,2936.75,2935.50,2936.75,203,153,356.00
05/21/2020,06:42,2936.75,2936.75,2936.00,2936.00,142,289,431.00
05/21/2020,06:43,2936.00,2936.75,2935.50,2936.50,257,240,497.00
05/21/2020,06:44,2936.75,2936.75,2935.25,2935.75,227,216,443.00
05/21/2020,06:45,2936.00,2936.25,2935.25,2935.50,116,270,386.00
05/21/2020,06:46,2935.25,2936.25,2935.25,2935.75,103,116,219.00
05/21/2020,06:47,2935.50,2935.75,2934.25,2934.25,66,435,501.00
05/21/2020,06:48,2934.50,2934.50,2933.75,2933.75,70,399,469.00
05/21/2020,06:49,2934.00,2934.75,2933.50,2934.25,253,242,495.00
05/21/2020,06:50,2934.25,2934.50,2933.25,2933.75,155,269,424.00
05/21/2020,06:51,2933.50,2933.75,2932.75,2933.25,242,215,457.00
05/21/2020,06:52,2933.25,2933.75,2932.50,2933.25,203,259,462.00
05/21/2020,06:53,2933.00,2933.50,2932.50,2933.00,285,253,538.00
05/21/2020,06:54,2932.75,2933.25,2932.50,2932.50,152,188,340.00
05/21/2020,06:55,2932.50,2932.75,2931.75,2932.25,319,342,661.00
05/21/2020,06:56,2932.50,2933.00,2931.25,2931.75,89,346,435.00
05/21/2020,06:57,2931.50,2932.25,2931.00,2932.00,215,221,436.00
05/21/2020,06:58,2931.75,2932.50,2931.75,2932.00,129,111,240.00
05/21/2020,06:59,2932.25,2932.25,2930.75,2931.00,79,224,303.00
05/21/2020,07:00,2930.75,2931.50,2930.75,2931.25,117,102,219.00
05/21/2020,07:01,2931.50,2931.75,2929.50,2931.00,473,709,1182.00
05/21/2020,07:02,2931.00,2931.25,2929.25,2929.75,461,351,812.00
05/21/2020,07:03,2929.50,2930.50,2929.25,2929.75,231,330,561.00
05/21/2020,07:04,2930.00,2930.50,2929.50,2930.00,286,147,433.00
05/21/2020,07:05,2929.75,2930.00,2929.25,2929.75,275,280,555.00
05/21/2020,07:06,2930.00,2930.75,2930.00,2930.25,257,204,461.00
05/21/2020,07:07,2930.25,2930.50,2929.50,2930.25,118,174,292.00
05/21/2020,07:08,2930.25,2931.00,2930.00,2930.00,209,196,405.00
05/21/2020,07:09,2930.00,2930.75,2929.75,2930.75,176,54,230.00
05/21/2020,07:10,2930.75,2931.75,2930.75,2931.75,365,145,510.00
05/21/2020,07:11,2931.50,2932.75,2931.50,2932.00,314,330,644.00
05/21/2020,07:12,2932.25,2932.50,2931.25,2932.25,412,363,775.00
05/21/2020,07:13,2932.25,2933.00,2931.75,2932.75,335,200,535.00
05/21/2020,07:14,2932.75,2933.00,2932.25,2933.00,156,262,418.00
05/21/2020,07:15,2933.00,2933.25,2932.00,2933.00,306,229,535.00
05/21/2020,07:16,2933.00,2933.00,2932.00,2932.50,377,318,695.00
05/21/2020,07:17,2932.75,2933.25,2931.75,2933.25,340,173,513.00
05/21/2020,07:18,2933.25,2934.75,2933.25,2934.75,598,225,823.00
05/21/2020,07:19,2934.75,2935.25,2933.75,2934.00,246,520,766.00
05/21/2020,07:20,2934.00,2934.50,2933.75,2934.00,148,180,328.00
05/21/2020,07:21,2934.00,2934.25,2933.00,2934.25,154,287,441.00
05/21/2020,07:22,2934.00,2934.75,2933.75,2934.25,117,119,236.00
05/21/2020,07:23,2934.00,2934.50,2933.50,2934.00,171,78,249.00
05/21/2020,07:24,2934.00,2935.00,2934.00,2934.25,198,161,359.00
05/21/2020,07:25,2934.25,2935.25,2934.00,2934.25,241,212,453.00
05/21/2020,07:26,2934.25,2934.50,2933.75,2934.00,29,203,232.00
05/21/2020,07:27,2934.00,2934.25,2933.25,2934.00,168,138,306.00
05/21/2020,07:28,2934.00,2934.25,2933.75,2934.00,53,120,173.00
05/21/2020,07:29,2934.00,2934.00,2933.50,2933.75,110,88,198.00
05/21/2020,07:30,2933.50,2933.75,2932.25,2933.50,133,154,287.00
05/21/2020,07:31,2933.50,2934.00,2931.00,2932.75,705,756,1461.00
05/21/2020,07:32,2932.75,2933.75,2932.75,2933.75,317,126,443.00
05/21/2020,07:33,2933.75,2933.75,2932.00,2932.50,155,416,571.00
05/21/2020,07:34,2932.75,2933.25,2930.50,2931.00,279,402,681.00
05/21/2020,07:35,2931.00,2932.50,2931.00,2931.75,345,307,652.00
05/21/2020,07:36,2931.75,2932.25,2931.25,2932.25,221,233,454.00
05/21/2020,07:37,2932.25,2935.25,2932.25,2935.00,780,275,1055.00
05/21/2020,07:38,2935.00,2938.25,2935.00,2938.00,1386,733,2119.00
05/21/2020,07:39,2937.75,2940.50,2937.75,2940.25,1770,1016,2786.00
05/21/2020,07:40,2940.50,2941.00,2939.25,2939.50,572,813,1385.00
05/21/2020,07:41,2939.25,2940.25,2938.75,2939.25,425,424,849.00
05/21/2020,07:42,2939.25,2939.50,2938.75,2938.75,146,368,514.00
05/21/2020,07:43,2938.75,2939.50,2938.25,2938.50,292,403,695.00
05/21/2020,07:44,2938.25,2939.50,2937.50,2939.25,801,725,1526.00
05/21/2020,07:45,2939.25,2941.00,2938.75,2940.50,952,484,1436.00
05/21/2020,07:46,2940.75,2942.50,2940.50,2941.00,870,1231,2101.00
05/21/2020,07:47,2941.25,2942.50,2941.25,2942.00,599,374,973.00
05/21/2020,07:48,2942.00,2942.25,2941.00,2941.25,269,598,867.00
05/21/2020,07:49,2941.50,2941.50,2940.50,2940.75,442,450,892.00
05/21/2020,07:50,2941.00,2941.50,2940.75,2941.25,245,241,486.00
05/21/2020,07:51,2941.00,2941.50,2939.25,2940.00,379,837,1216.00
05/21/2020,07:52,2940.00,2940.00,2939.00,2939.25,353,587,940.00
05/21/2020,07:53,2939.25,2939.75,2938.75,2939.00,462,614,1076.00
05/21/2020,07:54,2938.75,2939.00,2938.00,2938.75,650,458,1108.00
05/21/2020,07:55,2938.75,2939.00,2938.00,2938.00,461,359,820.00
05/21/2020,07:56,2938.00,2938.50,2937.50,2937.75,159,521,680.00
05/21/2020,07:57,2937.75,2938.50,2937.50,2938.00,507,375,882.00
05/21/2020,07:58,2938.00,2938.50,2937.75,2938.25,236,173,409.00
05/21/2020,07:59,2938.25,2939.00,2938.00,2939.00,347,134,481.00
05/21/2020,08:00,2939.00,2939.50,2938.75,2939.00,306,254,560.00
05/21/2020,08:01,2939.00,2939.25,2938.25,2939.25,854,571,1425.00
05/21/2020,08:02,2939.50,2939.50,2939.00,2939.50,274,148,422.00
05/21/2020,08:03,2939.50,2939.50,2937.75,2937.75,245,621,866.00
05/21/2020,08:04,2937.75,2938.25,2937.00,2937.50,453,487,940.00
05/21/2020,08:05,2937.25,2937.75,2936.75,2937.00,285,324,609.00
05/21/2020,08:06,2937.25,2938.00,2936.75,2937.75,427,225,652.00
05/21/2020,08:07,2937.75,2938.00,2937.25,2937.75,297,254,551.00
05/21/2020,08:08,2937.75,2938.25,2937.50,2938.00,191,126,317.00
05/21/2020,08:09,2938.00,2938.50,2938.00,2938.25,222,167,389.00
05/21/2020,08:10,2938.25,2938.75,2938.00,2938.25,153,68,221.00
05/21/2020,08:11,2938.25,2939.50,2938.25,2938.50,352,278,630.00
05/21/2020,08:12,2938.50,2939.00,2938.00,2939.00,330,131,461.00
05/21/2020,08:13,2939.00,2939.50,2938.75,2939.00,236,161,397.00
05/21/2020,08:14,2939.25,2939.25,2938.75,2939.25,128,94,222.00
05/21/2020,08:15,2939.00,2940.00,2938.75,2940.00,452,312,764.00
05/21/2020,08:16,2939.75,2940.00,2939.00,2939.75,173,522,695.00
05/21/2020,08:17,2939.50,2939.75,2939.00,2939.00,108,284,392.00
05/21/2020,08:18,2939.00,2939.25,2937.75,2937.75,160,565,725.00
05/21/2020,08:19,2937.75,2938.75,2937.75,2938.75,430,192,622.00
05/21/2020,08:20,2938.75,2940.00,2938.75,2940.00,411,76,487.00
05/21/2020,08:21,2940.00,2940.75,2940.00,2940.25,586,438,1024.00
05/21/2020,08:22,2940.25,2941.25,2940.25,2941.00,472,381,853.00
05/21/2020,08:23,2941.25,2941.25,2940.50,2941.25,379,306,685.00
05/21/2020,08:24,2941.00,2941.50,2940.50,2941.50,809,285,1094.00
05/21/2020,08:25,2941.25,2942.25,2941.25,2941.75,568,373,941.00
05/21/2020,08:26,2941.75,2942.00,2941.00,2941.75,407,349,756.00
05/21/2020,08:27,2941.75,2942.00,2940.75,2941.50,482,372,854.00
05/21/2020,08:28,2941.50,2942.25,2941.50,2942.25,660,221,881.00
05/21/2020,08:29,2942.25,2943.25,2941.50,2942.75,950,390,1340.00
05/21/2020,08:30,2943.00,2943.50,2942.25,2942.50,1276,814,2090.00
05/21/2020,08:31,2942.75,2944.00,2940.25,2942.75,4498,4523,9021.00
05/21/2020,08:32,2942.75,2943.75,2938.00,2940.25,4207,4693,8900.00
05/21/2020,08:33,2940.50,2942.50,2939.00,2939.50,2357,2300,4657.00
05/21/2020,08:34,2939.50,2941.00,2937.50,2939.75,2544,2632,5176.00
05/21/2020,08:35,2939.75,2942.50,2939.75,2942.25,2480,1611,4091.00
05/21/2020,08:36,2942.25,2944.75,2941.50,2944.50,2787,1668,4455.00
05/21/2020,08:37,2944.75,2947.25,2944.50,2946.50,3289,2461,5750.00
05/21/2020,08:38,2946.50,2947.00,2945.00,2946.50,2278,2052,4330.00
05/21/2020,08:39,2946.50,2948.00,2945.50,2948.00,1378,999,2377.00
05/21/2020,08:40,2948.00,2948.50,2947.50,2948.25,2055,1742,3797.00
05/21/2020,08:41,2948.25,2948.50,2947.00,2947.75,1916,1706,3622.00
05/21/2020,08:42,2947.50,2949.00,2947.00,2948.25,1751,1718,3469.00
05/21/2020,08:43,2948.50,2950.50,2947.75,2950.00,2253,1729,3982.00
05/21/2020,08:44,2950.25,2951.00,2949.75,2950.50,1597,1709,3306.00
05/21/2020,08:45,2950.75,2951.50,2950.25,2950.25,1278,1394,2672.00
05/21/2020,08:46,2950.50,2951.50,2948.25,2949.25,2177,2381,4558.00
05/21/2020,08:47,2949.25,2951.00,2949.25,2950.50,1519,1631,3150.00
05/21/2020,08:48,2950.25,2950.75,2949.00,2949.25,1593,2662,4255.00
05/21/2020,08:49,2949.00,2949.50,2948.25,2948.75,1886,1770,3656.00
05/21/2020,08:50,2949.00,2950.00,2947.75,2948.75,2869,2230,5099.00
05/21/2020,08:51,2949.00,2949.00,2945.00,2945.25,2896,4893,7789.00
05/21/2020,08:52,2945.25,2946.25,2944.50,2945.00,2049,2010,4059.00
05/21/2020,08:53,2945.25,2946.25,2944.75,2946.25,1708,1406,3114.00
05/21/2020,08:54,2946.25,2946.75,2943.00,2943.25,1954,2998,4952.00
05/21/2020,08:55,2943.25,2943.25,2940.25,2942.25,3353,3631,6984.00
05/21/2020,08:56,2942.25,2943.50,2940.75,2940.75,2247,2874,5121.00
05/21/2020,08:57,2941.00,2942.25,2940.00,2941.75,1696,1819,3515.00
05/21/2020,08:58,2941.75,2944.25,2941.00,2944.25,2110,1506,3616.00
05/21/2020,08:59,2944.25,2944.75,2943.25,2944.00,1356,1525,2881.00
05/21/2020,09:00,2943.75,2946.25,2942.75,2946.00,1663,1321,2984.00
05/21/2020,09:01,2946.00,2948.25,2945.50,2947.00,3034,2424,5458.00
05/21/2020,09:02,2947.00,2947.50,2945.00,2946.00,2368,1964,4332.00
05/21/2020,09:03,2946.00,2947.25,2944.00,2945.00,1564,1971,3535.00
05/21/2020,09:04,2945.00,2946.00,2944.25,2945.75,1964,1363,3327.00
05/21/2020,09:05,2945.50,2947.00,2940.25,2940.25,2453,4229,6682.00
05/21/2020,09:06,2940.25,2943.50,2940.25,2941.50,3227,2740,5967.00
05/21/2020,09:07,2941.50,2942.25,2938.25,2938.25,2436,3378,5814.00
05/21/2020,09:08,2938.50,2942.25,2938.25,2941.75,2795,1887,4682.00
05/21/2020,09:09,2941.75,2943.25,2941.50,2942.00,1714,1532,3246.00
05/21/2020,09:10,2942.00,2944.00,2941.50,2943.00,1816,984,2800.00
05/21/2020,09:11,2943.00,2946.25,2943.00,2944.75,2034,1811,3845.00
05/21/2020,09:12,2944.75,2945.25,2942.50,2944.75,1965,1953,3918.00
05/21/2020,09:13,2944.75,2946.50,2944.00,2944.75,1831,2001,3832.00
05/21/2020,09:14,2945.00,2945.00,2941.75,2943.50,2013,2278,4291.00
05/21/2020,09:15,2943.50,2944.75,2943.00,2943.75,1062,1169,2231.00
05/21/2020,09:16,2943.75,2945.50,2941.50,2945.00,2426,2095,4521.00
05/21/2020,09:17,2945.00,2947.00,2945.00,2945.25,2019,1918,3937.00
05/21/2020,09:18,2945.25,2946.00,2943.00,2944.50,1333,1540,2873.00
05/21/2020,09:19,2944.50,2945.25,2944.00,2944.50,1287,974,2261.00
05/21/2020,09:20,2944.50,2947.00,2944.50,2945.00,1555,1398,2953.00
05/21/2020,09:21,2945.25,2946.50,2944.00,2944.25,1461,1262,2723.00
05/21/2020,09:22,2944.50,2945.75,2944.50,2945.00,1386,951,2337.00
05/21/2020,09:23,2945.00,2947.00,2945.00,2946.75,1188,789,1977.00
05/21/2020,09:24,2946.75,2949.25,2945.50,2949.00,2412,1976,4388.00
05/21/2020,09:25,2948.75,2949.25,2948.00,2948.75,1557,1679,3236.00
05/21/2020,09:26,2948.75,2948.75,2947.00,2947.75,1350,1406,2756.00
05/21/2020,09:27,2947.75,2948.00,2946.00,2946.25,647,1297,1944.00
05/21/2020,09:28,2946.25,2947.50,2946.00,2946.00,1021,955,1976.00
05/21/2020,09:29,2946.00,2946.25,2944.50,2944.50,1334,1541,2875.00
05/21/2020,09:30,2944.25,2945.00,2941.75,2943.00,1754,2232,3986.00
05/21/2020,09:31,2943.00,2943.00,2936.50,2937.25,4024,4779,8803.00
05/21/2020,09:32,2937.50,2938.75,2936.00,2936.25,2625,3503,6128.00
05/21/2020,09:33,2936.25,2937.00,2934.00,2934.75,3801,3478,7279.00
05/21/2020,09:34,2934.75,2937.25,2934.25,2936.25,3114,2292,5406.00
05/21/2020,09:35,2936.25,2937.50,2935.75,2935.75,1965,1793,3758.00
05/21/2020,09:36,2935.75,2936.00,2932.25,2933.00,3375,4384,7759.00
05/21/2020,09:37,2933.00,2933.75,2931.00,2932.75,3365,3157,6522.00
05/21/2020,09:38,2932.75,2934.75,2932.00,2934.00,2286,2218,4504.00
05/21/2020,09:39,2934.00,2935.00,2930.25,2931.25,4430,5175,9605.00
05/21/2020,09:40,2931.25,2932.00,2927.75,2928.75,6452,6272,12724.00
05/21/2020,09:41,2928.75,2932.75,2928.00,2932.75,3861,3054,6915.00
05/21/2020,09:42,2932.50,2932.75,2930.50,2931.75,2452,2601,5053.00
05/21/2020,09:43,2931.75,2933.75,2930.25,2933.25,2530,2248,4778.00
05/21/2020,09:44,2933.50,2936.00,2932.75,2936.00,3486,2183,5669.00
05/21/2020,09:45,2935.75,2936.25,2934.00,2934.75,1993,2018,4011.00
05/21/2020,09:46,2935.00,2935.50,2931.50,2933.50,2157,2757,4914.00
05/21/2020,09:47,2933.75,2934.50,2932.50,2932.75,1443,2592,4035.00
05/21/2020,09:48,2933.00,2935.50,2932.75,2935.50,1726,1332,3058.00
05/21/2020,09:49,2935.50,2936.00,2934.00,2935.00,1438,1388,2826.00
05/21/2020,09:50,2934.75,2935.00,2933.00,2933.50,1151,1116,2267.00
05/21/2020,09:51,2933.50,2935.00,2932.50,2934.75,2017,1648,3665.00
05/21/2020,09:52,2934.75,2935.50,2933.00,2933.50,1105,996,2101.00
05/21/2020,09:53,2933.50,2934.50,2932.00,2933.75,1879,1187,3066.00
05/21/2020,09:54,2933.75,2934.75,2932.75,2934.50,1423,1126,2549.00
05/21/2020,09:55,2934.50,2935.50,2933.25,2933.50,1434,1361,2795.00
05/21/2020,09:56,2933.25,2936.25,2932.50,2936.00,2145,1389,3534.00
05/21/2020,09:57,2936.25,2937.25,2935.25,2936.25,2122,1641,3763.00
05/21/2020,09:58,2936.25,2936.75,2934.50,2936.00,1035,1528,2563.00
05/21/2020,09:59,2936.00,2936.25,2934.25,2934.50,878,1181,2059.00
05/21/2020,10:00,2934.25,2935.00,2933.00,2933.00,1174,1951,3125.00
05/21/2020,10:01,2933.00,2933.00,2925.25,2927.25,5955,8884,14839.00
05/21/2020,10:02,2927.25,2930.75,2927.25,2929.75,3783,3440,7223.00
05/21/2020,10:03,2930.00,2930.75,2928.00,2928.50,1430,2147,3577.00
05/21/2020,10:04,2928.50,2928.50,2925.75,2926.00,1513,3002,4515.00
05/21/2020,10:05,2925.75,2926.25,2924.50,2925.25,2100,2451,4551.00
05/21/2020,10:06,2925.00,2926.00,2923.00,2923.50,2369,3954,6323.00
05/21/2020,10:07,2923.25,2923.25,2921.50,2922.75,2035,2616,4651.00
05/21/2020,10:08,2922.50,2924.25,2921.75,2922.00,2444,2446,4890.00
05/21/2020,10:09,2921.75,2923.00,2921.00,2922.25,2141,2464,4605.00
05/21/2020,10:10,2922.25,2923.75,2922.00,2923.25,1789,1650,3439.00
05/21/2020,10:11,2923.25,2924.75,2921.75,2924.25,2580,2325,4905.00
05/21/2020,10:12,2924.25,2925.25,2924.00,2924.75,1727,1473,3200.00
05/21/2020,10:13,2924.75,2925.00,2922.50,2922.75,1333,1690,3023.00
05/21/2020,10:14,2922.50,2924.25,2922.50,2924.00,986,1007,1993.00
05/21/2020,10:15,2924.25,2925.25,2923.75,2924.75,1093,1191,2284.00
05/21/2020,10:16,2924.75,2925.00,2922.50,2922.75,1651,1624,3275.00
05/21/2020,10:17,2922.50,2923.75,2919.00,2919.00,1809,4218,6027.00
05/21/2020,10:18,2919.00,2919.75,2916.25,2917.00,3659,4371,8030.00
05/21/2020,10:19,2917.00,2917.75,2915.50,2916.00,2526,2648,5174.00
05/21/2020,10:20,2915.75,2917.75,2914.75,2916.50,2946,2769,5715.00
05/21/2020,10:21,2916.25,2918.00,2915.75,2918.00,2907,1762,4669.00
05/21/2020,10:22,2917.75,2919.00,2916.50,2916.50,2046,2198,4244.00
05/21/2020,10:23,2916.50,2917.25,2913.75,2914.75,2604,3000,5604.00
05/21/2020,10:24,2914.50,2915.25,2912.75,2913.75,3040,3095,6135.00
05/21/2020,10:25,2913.75,2915.75,2913.50,2914.50,2045,1672,3717.00
05/21/2020,10:26,2914.50,2914.75,2912.25,2912.50,2003,2488,4491.00
05/21/2020,10:27,2912.50,2915.00,2911.50,2913.75,2642,2363,5005.00
05/21/2020,10:28,2914.00,2916.50,2914.00,2916.00,2390,1960,4350.00
05/21/2020,10:29,2916.00,2917.75,2915.50,2916.25,2552,2587,5139.00
05/21/2020,10:30,2916.25,2918.00,2915.25,2917.75,3045,1307,4352.00
05/21/2020,10:31,2918.00,2919.75,2917.00,2919.50,2731,2109,4840.00
05/21/2020,10:32,2919.50,2920.75,2919.25,2920.50,3120,1954,5074.00
05/21/2020,10:33,2920.50,2920.75,2919.50,2920.25,1619,1400,3019.00
05/21/2020,10:34,2920.25,2921.75,2920.00,2921.50,1975,1256,3231.00
05/21/2020,10:35,2921.25,2921.25,2919.00,2920.00,2026,1993,4019.00
05/21/2020,10:36,2920.00,2921.50,2919.00,2921.00,1915,1437,3352.00
05/21/2020,10:37,2921.00,2922.75,2920.75,2921.25,1427,1598,3025.00
05/21/2020,10:38,2921.25,2922.50,2920.75,2922.00,1394,1076,2470.00
05/21/2020,10:39,2922.25,2924.25,2922.00,2924.00,2647,1655,4302.00
05/21/2020,10:40,2923.75,2925.25,2923.75,2924.75,2034,1650,3684.00
05/21/2020,10:41,2925.00,2926.25,2924.75,2926.25,2238,2256,4494.00
05/21/2020,10:42,2926.25,2927.00,2925.50,2926.75,2330,2400,4730.00
05/21/2020,10:43,2926.50,2928.00,2926.50,2926.75,1779,1896,3675.00
05/21/2020,10:44,2926.75,2927.50,2926.25,2926.50,947,908,1855.00
05/21/2020,10:45,2926.50,2927.00,2926.25,2927.00,1160,1421,2581.00
05/21/2020,10:46,2927.25,2928.50,2926.00,2927.25,2540,2303,4843.00
05/21/2020,10:47,2927.00,2928.25,2927.00,2927.75,1232,1114,2346.00
05/21/2020,10:48,2927.50,2927.75,2926.00,2926.25,877,1160,2037.00
05/21/2020,10:49,2926.25,2926.75,2925.50,2925.50,1429,1645,3074.00
05/21/2020,10:50,2925.50,2925.75,2924.75,2925.25,1349,1360,2709.00
05/21/2020,10:51,2925.50,2927.00,2924.75,2925.25,1510,1384,2894.00
05/21/2020,10:52,2925.25,2927.25,2925.00,2925.75,1155,1282,2437.00
05/21/2020,10:53,2925.75,2927.00,2925.25,2926.00,1187,1240,2427.00
05/21/2020,10:54,2926.00,2927.00,2924.75,2924.75,932,1266,2198.00
05/21/2020,10:55,2924.75,2925.50,2924.25,2924.75,918,1000,1918.00
05/21/2020,10:56,2924.75,2926.25,2924.25,2926.25,1268,1163,2431.00
05/21/2020,10:57,2926.00,2926.25,2924.75,2925.50,860,904,1764.00
05/21/2020,10:58,2925.50,2925.50,2923.00,2923.75,1558,1842,3400.00
05/21/2020,10:59,2923.75,2925.00,2923.25,2923.75,1275,1043,2318.00
05/21/2020,11:00,2923.75,2924.50,2923.00,2923.25,431,1148,1579.00
05/21/2020,11:01,2923.25,2927.25,2923.25,2926.00,2041,1395,3436.00
05/21/2020,11:02,2926.25,2931.00,2926.25,2930.00,4247,2525,6772.00
05/21/2020,11:03,2930.00,2931.25,2929.75,2930.50,2105,1497,3602.00
05/21/2020,11:04,2930.50,2930.50,2929.00,2929.50,1277,1336,2613.00
05/21/2020,11:05,2929.50,2930.25,2928.75,2930.00,1351,1093,2444.00
05/21/2020,11:06,2930.00,2931.25,2929.50,2931.25,1416,1297,2713.00
05/21/2020,11:07,2931.00,2932.75,2930.50,2932.75,3036,1297,4333.00
05/21/2020,11:08,2932.50,2932.75,2931.25,2931.25,842,1694,2536.00
05/21/2020,11:09,2931.50,2931.75,2930.25,2930.50,1198,1630,2828.00
05/21/2020,11:10,2930.75,2931.25,2930.50,2931.00,473,452,925.00
05/21/2020,11:11,2931.00,2931.75,2929.00,2929.00,861,1550,2411.00
05/21/2020,11:12,2929.00,2930.25,2927.75,2930.25,1465,1607,3072.00
05/21/2020,11:13,2930.25,2931.25,2930.00,2930.75,1430,1009,2439.00
05/21/2020,11:14,2931.00,2931.00,2929.75,2930.75,424,520,944.00
05/21/2020,11:15,2930.75,2932.25,2930.50,2932.00,914,837,1751.00
05/21/2020,11:16,2931.75,2932.25,2931.00,2931.25,808,1414,2222.00
05/21/2020,11:17,2931.50,2932.00,2931.25,2931.75,959,818,1777.00
05/21/2020,11:18,2931.75,2933.25,2931.75,2933.25,1813,1392,3205.00
05/21/2020,11:19,2933.00,2933.25,2929.50,2930.25,1127,2350,3477.00
05/21/2020,11:20,2930.00,2930.25,2928.50,2929.50,1462,1362,2824.00
05/21/2020,11:21,2929.50,2931.00,2929.00,2930.50,1226,1355,2581.00
05/21/2020,11:22,2930.50,2930.50,2929.75,2930.00,553,780,1333.00
05/21/2020,11:23,2930.00,2930.00,2928.00,2929.50,1833,1974,3807.00
05/21/2020,11:24,2929.50,2930.00,2929.00,2929.50,757,689,1446.00
05/21/2020,11:25,2929.25,2930.50,2929.25,2930.00,1078,626,1704.00
05/21/2020,11:26,2930.25,2931.00,2930.00,2930.75,804,560,1364.00
05/21/2020,11:27,2931.00,2934.00,2930.50,2933.75,2867,1461,4328.00
05/21/2020,11:28,2933.75,2934.00,2932.50,2932.75,1172,1381,2553.00
05/21/2020,11:29,2932.50,2932.75,2930.75,2931.00,774,1269,2043.00
05/21/2020,11:30,2931.00,2931.00,2928.00,2928.25,901,1649,2550.00
05/21/2020,11:31,2928.25,2928.50,2924.75,2925.75,1962,3358,5320.00
05/21/2020,11:32,2925.75,2926.75,2925.75,2926.25,983,732,1715.00
05/21/2020,11:33,2926.25,2928.25,2926.25,2927.75,1554,856,2410.00
05/21/2020,11:34,2927.50,2928.00,2926.00,2926.25,877,815,1692.00
05/21/2020,11:35,2926.00,2926.50,2925.00,2925.00,411,1154,1565.00
05/21/2020,11:36,2925.00,2927.25,2925.00,2925.50,1075,1287,2362.00
05/21/2020,11:37,2925.50,2926.50,2925.50,2926.00,880,759,1639.00
05/21/2020,11:38,2925.75,2926.00,2924.50,2925.50,912,775,1687.00
05/21/2020,11:39,2925.25,2926.50,2922.25,2924.00,2698,4736,7434.00
05/21/2020,11:40,2924.00,2924.50,2920.50,2921.50,2747,3581,6328.00
05/21/2020,11:41,2921.25,2924.00,2921.25,2924.00,1720,1027,2747.00
05/21/2020,11:42,2924.00,2927.25,2923.75,2927.00,2517,1271,3788.00
05/21/2020,11:43,2927.00,2928.00,2926.50,2927.50,923,1120,2043.00
05/21/2020,11:44,2927.25,2927.50,2925.25,2926.25,584,1006,1590.00
05/21/2020,11:45,2926.00,2927.25,2925.50,2926.75,632,812,1444.00
05/21/2020,11:46,2926.75,2928.50,2925.75,2928.25,1205,911,2116.00
05/21/2020,11:47,2928.50,2929.00,2927.25,2927.75,874,959,1833.00
05/21/2020,11:48,2927.75,2929.25,2927.75,2929.00,1110,767,1877.00
05/21/2020,11:49,2929.00,2929.00,2927.75,2928.50,466,684,1150.00
05/21/2020,11:50,2928.50,2929.00,2927.75,2927.75,616,603,1219.00
05/21/2020,11:51,2927.75,2928.75,2926.50,2928.50,760,794,1554.00
05/21/2020,11:52,2928.25,2928.25,2926.00,2927.25,760,755,1515.00
05/21/2020,11:53,2927.25,2927.75,2926.25,2926.25,695,452,1147.00
05/21/2020,11:54,2926.25,2926.50,2923.50,2924.50,1528,2108,3636.00
05/21/2020,11:55,2924.50,2927.50,2924.50,2927.25,1492,901,2393.00
05/21/2020,11:56,2927.00,2927.50,2925.75,2926.25,421,633,1054.00
05/21/2020,11:57,2926.25,2926.50,2925.00,2925.50,725,571,1296.00
05/21/2020,11:58,2925.50,2925.75,2924.75,2925.00,507,621,1128.00
05/21/2020,11:59,2925.25,2925.25,2923.50,2923.50,680,1008,1688.00
05/21/2020,12:00,2923.50,2925.00,2923.00,2924.25,1184,758,1942.00
05/21/2020,12:01,2924.25,2927.00,2922.00,2922.50,2426,2801,5227.00
05/21/2020,12:02,2922.50,2923.75,2922.00,2922.50,1125,577,1702.00
05/21/2020,12:03,2922.25,2926.00,2922.25,2925.50,2140,1525,3665.00
05/21/2020,12:04,2925.50,2933.25,2925.25,2930.75,7612,5666,13278.00
05/21/2020,12:05,2930.75,2931.00,2928.25,2931.00,1808,2017,3825.00
05/21/2020,12:06,2931.00,2931.25,2928.00,2930.00,1875,1649,3524.00
05/21/2020,12:07,2930.00,2930.50,2928.75,2929.25,1294,1251,2545.00
05/21/2020,12:08,2929.25,2929.50,2926.25,2929.25,2374,2580,4954.00
05/21/2020,12:09,2929.25,2930.25,2928.25,2928.50,1247,1590,2837.00
05/21/2020,12:10,2928.75,2929.00,2926.00,2927.75,1478,2159,3637.00
05/21/2020,12:11,2927.75,2930.50,2927.75,2929.75,1798,1294,3092.00
05/21/2020,12:12,2929.50,2930.75,2928.50,2929.50,835,884,1719.00
05/21/2020,12:13,2929.50,2930.25,2929.00,2929.00,733,918,1651.00
05/21/2020,12:14,2929.00,2930.25,2927.50,2930.00,855,955,1810.00
05/21/2020,12:15,2930.00,2931.00,2928.75,2929.25,729,623,1352.00
05/21/2020,12:16,2929.00,2930.50,2927.50,2928.00,1075,1045,2120.00
05/21/2020,12:17,2927.75,2929.00,2927.25,2927.25,842,888,1730.00
05/21/2020,12:18,2927.25,2929.75,2926.50,2928.50,1147,1108,2255.00
05/21/2020,12:19,2928.50,2930.25,2927.75,2929.25,734,633,1367.00
05/21/2020,12:20,2929.25,2930.50,2927.25,2927.50,1237,1163,2400.00
05/21/2020,12:21,2927.50,2927.75,2926.25,2926.75,983,1029,2012.00
05/21/2020,12:22,2926.75,2927.50,2925.50,2927.25,1194,768,1962.00
05/21/2020,12:23,2927.25,2927.50,2924.75,2925.00,778,1641,2419.00
05/21/2020,12:24,2925.25,2927.00,2924.50,2926.50,883,799,1682.00
05/21/2020,12:25,2926.25,2928.00,2926.25,2927.75,821,688,1509.00
05/21/2020,12:26,2927.75,2928.50,2926.75,2926.75,580,675,1255.00
05/21/2020,12:27,2926.50,2928.00,2925.75,2926.00,515,705,1220.00
05/21/2020,12:28,2926.00,2927.25,2925.25,2925.75,620,653,1273.00
05/21/2020,12:29,2925.50,2927.25,2925.50,2926.00,901,470,1371.00
05/21/2020,12:30,2926.00,2928.25,2925.25,2927.75,854,860,1714.00
05/21/2020,12:31,2927.50,2928.50,2926.25,2926.25,686,824,1510.00
05/21/2020,12:32,2926.25,2926.50,2924.00,2924.00,800,1575,2375.00
05/21/2020,12:33,2924.00,2926.50,2924.00,2925.50,952,836,1788.00
05/21/2020,12:34,2925.50,2927.00,2925.00,2926.00,662,675,1337.00
05/21/2020,12:35,2926.00,2927.50,2926.00,2926.75,670,495,1165.00
05/21/2020,12:36,2926.75,2927.75,2926.00,2927.25,810,817,1627.00
05/21/2020,12:37,2927.00,2927.75,2925.75,2927.75,1022,606,1628.00
05/21/2020,12:38,2927.50,2929.00,2923.50,2925.75,1966,2209,4175.00
05/21/2020,12:39,2925.50,2928.00,2925.25,2927.00,800,691,1491.00
05/21/2020,12:40,2926.75,2927.00,2925.00,2925.25,620,686,1306.00
05/21/2020,12:41,2925.25,2926.00,2923.00,2923.75,705,1373,2078.00
05/21/2020,12:42,2923.75,2924.50,2923.50,2924.50,572,479,1051.00
05/21/2020,12:43,2924.25,2926.50,2924.25,2925.75,586,1024,1610.00
05/21/2020,12:44,2925.75,2927.50,2925.75,2927.25,1155,742,1897.00
05/21/2020,12:45,2927.00,2927.25,2925.50,2926.50,866,747,1613.00
05/21/2020,12:46,2926.50,2926.50,2925.00,2926.50,573,568,1141.00
05/21/2020,12:47,2926.25,2927.25,2925.75,2927.25,542,369,911.00
05/21/2020,12:48,2927.25,2929.25,2927.00,2928.75,1278,1060,2338.00
05/21/2020,12:49,2928.75,2929.00,2927.25,2927.50,911,841,1752.00
05/21/2020,12:50,2927.25,2928.25,2927.00,2927.75,457,524,981.00
05/21/2020,12:51,2927.75,2928.25,2927.25,2928.00,391,457,848.00
05/21/2020,12:52,2928.00,2929.25,2927.75,2928.50,809,609,1418.00
05/21/2020,12:53,2928.50,2928.75,2927.50,2928.25,460,525,985.00
05/21/2020,12:54,2928.25,2928.25,2926.50,2927.50,378,1066,1444.00
05/21/2020,12:55,2927.50,2928.75,2926.75,2927.25,638,420,1058.00
05/21/2020,12:56,2927.50,2927.50,2925.75,2926.25,561,935,1496.00
05/21/2020,12:57,2926.25,2928.25,2926.25,2927.75,535,367,902.00
05/21/2020,12:58,2927.75,2929.00,2927.50,2928.25,697,371,1068.00
05/21/2020,12:59,2928.25,2928.50,2927.50,2928.25,388,331,719.00
05/21/2020,13:00,2928.00,2928.50,2926.50,2926.50,532,1058,1590.00
05/21/2020,13:01,2926.50,2928.25,2925.50,2928.25,1114,710,1824.00
05/21/2020,13:02,2928.25,2930.00,2928.00,2929.25,1404,1537,2941.00
05/21/2020,13:03,2929.00,2930.00,2928.25,2929.50,1084,1333,2417.00
05/21/2020,13:04,2929.50,2930.75,2929.25,2930.00,1407,819,2226.00
05/21/2020,13:05,2930.00,2932.00,2930.00,2930.75,1764,1126,2890.00
05/21/2020,13:06,2930.75,2931.50,2929.75,2929.75,530,985,1515.00
05/21/2020,13:07,2929.75,2930.25,2928.75,2930.00,904,621,1525.00
05/21/2020,13:08,2930.00,2931.00,2929.50,2930.00,858,489,1347.00
05/21/2020,13:09,2929.75,2930.00,2929.25,2929.75,708,538,1246.00
05/21/2020,13:10,2929.75,2931.00,2929.75,2930.00,596,554,1150.00
05/21/2020,13:11,2930.00,2931.25,2929.75,2929.75,544,542,1086.00
05/21/2020,13:12,2930.00,2930.75,2929.50,2930.75,398,267,665.00
05/21/2020,13:13,2930.50,2931.50,2930.50,2930.75,562,445,1007.00
05/21/2020,13:14,2930.75,2931.00,2929.50,2929.75,211,764,975.00
05/21/2020,13:15,2930.00,2930.75,2929.25,2930.50,424,307,731.00
05/21/2020,13:16,2930.75,2931.75,2930.50,2930.50,562,543,1105.00
05/21/2020,13:17,2930.50,2930.75,2930.00,2930.00,223,551,774.00
05/21/2020,13:18,2930.00,2930.00,2929.00,2929.50,475,543,1018.00
05/21/2020,13:19,2929.75,2929.75,2929.00,2929.75,428,271,699.00
05/21/2020,13:20,2929.75,2930.25,2929.50,2929.75,313,181,494.00
05/21/2020,13:21,2929.75,2931.25,2929.75,2931.00,571,332,903.00
05/21/2020,13:22,2931.25,2931.25,2930.50,2931.00,308,370,678.00
05/21/2020,13:23,2931.00,2932.00,2930.50,2931.75,713,322,1035.00
05/21/2020,13:24,2931.75,2933.00,2931.75,2932.50,1233,662,1895.00
05/21/2020,13:25,2932.25,2932.75,2931.75,2932.50,501,547,1048.00
05/21/2020,13:26,2932.25,2932.50,2931.25,2931.75,585,644,1229.00
05/21/2020,13:27,2931.50,2932.00,2931.25,2931.75,322,436,758.00
05/21/2020,13:28,2931.50,2931.50,2930.00,2931.00,420,730,1150.00
05/21/2020,13:29,2931.00,2931.50,2930.75,2931.25,233,222,455.00
05/21/2020,13:30,2931.00,2931.50,2930.75,2931.25,379,495,874.00
05/21/2020,13:31,2931.25,2932.75,2931.25,2932.50,764,574,1338.00
05/21/2020,13:32,2932.25,2932.50,2930.50,2931.00,495,596,1091.00
05/21/2020,13:33,2931.00,2931.00,2930.50,2930.75,447,522,969.00
05/21/2020,13:34,2930.50,2931.00,2929.75,2930.25,402,600,1002.00
05/21/2020,13:35,2930.50,2931.00,2928.75,2929.75,559,921,1480.00
05/21/2020,13:36,2929.75,2930.00,2925.75,2926.00,1659,2703,4362.00
05/21/2020,13:37,2926.00,2926.25,2921.25,2922.25,2273,3405,5678.00
05/21/2020,13:38,2922.00,2924.50,2921.25,2924.00,2148,1629,3777.00
05/21/2020,13:39,2924.00,2925.00,2923.50,2923.75,1531,1468,2999.00
05/21/2020,13:40,2924.00,2924.25,2922.75,2924.00,830,867,1697.00
05/21/2020,13:41,2923.75,2925.50,2923.75,2925.25,1267,954,2221.00
05/21/2020,13:42,2925.50,2926.25,2924.75,2925.00,834,729,1563.00
05/21/2020,13:43,2925.00,2925.50,2924.25,2925.00,645,518,1163.00
05/21/2020,13:44,2925.25,2925.75,2924.75,2925.25,405,437,842.00
05/21/2020,13:45,2925.25,2925.50,2924.25,2925.25,597,546,1143.00
05/21/2020,13:46,2925.00,2925.00,2922.75,2923.75,1500,1853,3353.00
05/21/2020,13:47,2923.50,2924.25,2923.00,2923.25,585,549,1134.00
05/21/2020,13:48,2923.00,2924.00,2919.50,2920.25,2932,3899,6831.00
05/21/2020,13:49,2920.25,2921.50,2919.75,2920.00,1533,1418,2951.00
05/21/2020,13:50,2919.75,2921.25,2919.75,2920.25,1007,1004,2011.00
05/21/2020,13:51,2920.25,2922.50,2920.25,2921.00,2342,2547,4889.00
05/21/2020,13:52,2920.75,2922.25,2918.50,2922.00,2569,2268,4837.00
05/21/2020,13:53,2922.00,2923.50,2921.00,2922.50,1606,1420,3026.00
05/21/2020,13:54,2922.50,2923.50,2922.00,2922.75,1121,957,2078.00
05/21/2020,13:55,2922.50,2923.75,2922.25,2923.75,940,660,1600.00
05/21/2020,13:56,2923.75,2924.00,2922.25,2923.25,1037,1176,2213.00
05/21/2020,13:57,2923.25,2925.00,2923.25,2924.75,1025,844,1869.00
05/21/2020,13:58,2925.00,2925.50,2923.50,2923.75,724,1142,1866.00
05/21/2020,13:59,2923.50,2923.75,2922.00,2923.25,1024,1204,2228.00
05/21/2020,14:00,2923.00,2923.75,2921.75,2921.75,621,863,1484.00
05/21/2020,14:01,2921.75,2929.75,2921.75,2927.00,6919,4841,11760.00
05/21/2020,14:02,2927.00,2927.25,2925.00,2925.25,1312,1992,3304.00
05/21/2020,14:03,2925.00,2926.00,2923.25,2925.50,1742,1782,3524.00
05/21/2020,14:04,2925.50,2926.75,2925.25,2926.00,1371,923,2294.00
05/21/2020,14:05,2925.75,2926.00,2924.50,2925.50,954,731,1685.00
05/21/2020,14:06,2925.50,2926.25,2924.25,2925.00,635,1247,1882.00
05/21/2020,14:07,2924.75,2926.25,2924.25,2925.25,1206,1065,2271.00
05/21/2020,14:08,2925.50,2926.25,2924.50,2925.50,812,1037,1849.00
05/21/2020,14:09,2925.50,2927.00,2925.50,2926.50,1298,665,1963.00
05/21/2020,14:10,2926.50,2927.25,2926.00,2926.50,509,586,1095.00
05/21/2020,14:11,2926.25,2926.50,2924.00,2924.50,1406,1653,3059.00
05/21/2020,14:12,2924.50,2925.50,2924.25,2924.75,883,1122,2005.00
05/21/2020,14:13,2925.00,2925.50,2923.50,2923.50,321,518,839.00
05/21/2020,14:14,2923.50,2924.25,2922.75,2924.00,737,873,1610.00
05/21/2020,14:15,2924.00,2928.00,2924.00,2927.75,2373,1602,3975.00
05/21/2020,14:16,2927.50,2928.75,2926.25,2928.25,1867,1263,3130.00
05/21/2020,14:17,2928.25,2928.75,2927.75,2928.75,798,893,1691.00
05/21/2020,14:18,2928.75,2929.25,2926.00,2926.75,883,1902,2785.00
05/21/2020,14:19,2926.75,2929.25,2926.75,2929.00,1304,540,1844.00
05/21/2020,14:20,2929.00,2931.00,2928.75,2930.25,2583,1472,4055.00
05/21/2020,14:21,2930.25,2930.25,2929.25,2929.50,453,916,1369.00
05/21/2020,14:22,2929.50,2929.75,2928.75,2929.50,599,552,1151.00
05/21/2020,14:23,2929.50,2930.75,2929.50,2930.00,817,749,1566.00
05/21/2020,14:24,2929.75,2930.50,2929.00,2930.25,634,425,1059.00
05/21/2020,14:25,2930.25,2930.75,2929.25,2930.50,1155,807,1962.00
05/21/2020,14:26,2930.50,2931.25,2930.00,2930.50,832,830,1662.00
05/21/2020,14:27,2930.25,2930.50,2928.50,2928.50,608,1720,2328.00
05/21/2020,14:28,2928.50,2930.25,2928.25,2928.75,1283,683,1966.00
05/21/2020,14:29,2928.75,2928.75,2927.00,2927.00,1103,1493,2596.00
05/21/2020,14:30,2927.00,2928.00,2926.75,2927.50,1138,1107,2245.00
05/21/2020,14:31,2927.50,2928.50,2926.75,2927.75,1291,1211,2502.00
05/21/2020,14:32,2927.75,2929.50,2926.25,2926.25,1261,1097,2358.00
05/21/2020,14:33,2926.50,2926.50,2922.75,2923.75,1807,2662,4469.00
05/21/2020,14:34,2924.00,2926.00,2923.25,2925.75,2066,1058,3124.00
05/21/2020,14:35,2925.75,2925.75,2924.25,2924.50,881,1549,2430.00
05/21/2020,14:36,2924.25,2925.00,2922.25,2922.50,1502,1836,3338.00
05/21/2020,14:37,2922.50,2924.75,2921.75,2924.00,1376,1356,2732.00
05/21/2020,14:38,2924.00,2926.25,2923.75,2925.50,2202,1764,3966.00
05/21/2020,14:39,2925.75,2926.25,2924.50,2924.75,1101,1088,2189.00
05/21/2020,14:40,2924.50,2927.50,2924.50,2926.00,1580,1496,3076.00
05/21/2020,14:41,2926.00,2926.50,2923.25,2923.50,1253,1401,2654.00
05/21/2020,14:42,2923.50,2926.25,2923.50,2925.00,1607,842,2449.00
05/21/2020,14:43,2925.00,2927.25,2925.00,2926.00,1891,975,2866.00
05/21/2020,14:44,2925.75,2927.75,2925.50,2927.25,1084,1014,2098.00
05/21/2020,14:45,2927.00,2928.50,2926.75,2928.50,1473,947,2420.00
05/21/2020,14:46,2928.25,2928.50,2925.00,2927.00,1375,1903,3278.00
05/21/2020,14:47,2926.75,2926.75,2924.25,2926.00,2165,2180,4345.00
05/21/2020,14:48,2926.25,2927.00,2926.00,2926.50,973,889,1862.00
05/21/2020,14:49,2926.50,2927.75,2925.25,2925.25,795,1017,1812.00
05/21/2020,14:50,2925.25,2927.00,2924.75,2926.75,1158,936,2094.00
05/21/2020,14:51,2926.75,2928.75,2923.75,2924.75,2750,2959,5709.00
05/21/2020,14:52,2925.00,2925.00,2922.00,2923.00,1979,2400,4379.00
05/21/2020,14:53,2923.00,2923.25,2920.75,2921.00,1828,2126,3954.00
05/21/2020,14:54,2921.25,2923.00,2921.25,2922.50,2196,1805,4001.00
05/21/2020,14:55,2922.75,2923.00,2920.25,2920.25,2515,3105,5620.00
05/21/2020,14:56,2920.50,2922.25,2919.75,2921.00,3272,2963,6235.00
05/21/2020,14:57,2921.00,2921.75,2920.00,2920.75,2426,3040,5466.00
05/21/2020,14:58,2920.50,2922.00,2919.50,2921.25,3627,2770,6397.00
05/21/2020,14:59,2921.25,2923.75,2921.00,2922.75,6841,6270,13111.00
05/21/2020,15:00,2922.75,2924.50,2920.75,2922.25,21834,21585,43419.00
05/21/2020,15:01,2922.50,2924.00,2921.75,2923.25,7036,6812,13848.00
05/21/2020,15:02,2923.50,2923.75,2922.00,2922.25,2083,1989,4072.00
05/21/2020,15:03,2922.25,2923.00,2922.00,2922.50,1331,806,2137.00
05/21/2020,15:04,2922.75,2923.25,2922.00,2922.00,1514,1122,2636.00
05/21/2020,15:05,2922.25,2922.75,2922.00,2922.25,1352,448,1800.00
05/21/2020,15:06,2922.50,2922.50,2919.75,2920.00,876,2307,3183.00
05/21/2020,15:07,2920.25,2920.75,2919.50,2920.25,876,548,1424.00
05/21/2020,15:08,2920.25,2922.50,2920.25,2922.25,989,376,1365.00
05/21/2020,15:09,2922.50,2922.50,2921.00,2921.00,310,679,989.00
05/21/2020,15:10,2921.25,2921.50,2920.25,2920.25,655,438,1093.00
05/21/2020,15:11,2920.25,2920.50,2919.75,2919.75,452,655,1107.00
05/21/2020,15:12,2920.00,2920.25,2919.25,2919.50,697,860,1557.00
05/21/2020,15:13,2919.75,2919.75,2917.75,2918.00,818,1441,2259.00
05/21/2020,15:14,2918.00,2918.50,2916.00,2917.75,1902,2765,4667.00
05/21/2020,15:15,2918.00,2918.00,2914.75,2915.25,3901,3523,7424.00
05/21/2020,15:31,2916.00,2916.50,2914.75,2915.50,458,430,888.00
05/21/2020,15:32,2915.75,2916.75,2915.50,2916.75,267,140,407.00
05/21/2020,15:33,2916.75,2917.25,2916.25,2917.25,276,191,467.00
05/21/2020,15:34,2917.25,2917.25,2916.75,2917.25,110,87,197.00
05/21/2020,15:35,2917.25,2917.75,2917.00,2917.75,204,144,348.00
05/21/2020,15:36,2917.50,2917.75,2916.75,2917.25,46,127,173.00
05/21/2020,15:37,2917.25,2917.75,2917.00,2917.50,148,63,211.00
05/21/2020,15:38,2917.50,2917.50,2916.75,2917.00,72,114,186.00
05/21/2020,15:39,2917.00,2917.50,2916.75,2917.25,76,56,132.00
05/21/2020,15:40,2917.25,2917.50,2916.75,2917.00,78,89,167.00
05/21/2020,15:41,2917.25,2917.25,2916.50,2916.75,64,87,151.00
05/21/2020,15:42,2916.50,2916.75,2916.00,2916.50,100,153,253.00
05/21/2020,15:43,2916.25,2916.50,2915.75,2915.75,38,152,190.00
05/21/2020,15:44,2915.75,2916.00,2915.50,2915.50,25,134,159.00
05/21/2020,15:45,2915.75,2916.00,2915.25,2915.25,36,169,205.00
05/21/2020,15:46,2915.50,2915.75,2915.25,2915.75,102,44,146.00
05/21/2020,15:47,2915.75,2916.00,2915.75,2916.00,57,5,62.00
05/21/2020,15:48,2916.00,2916.25,2915.75,2916.25,92,50,142.00
05/21/2020,15:49,2916.00,2916.25,2915.50,2915.50,100,140,240.00
05/21/2020,15:50,2915.50,2916.00,2915.50,2916.00,106,98,204.00
05/21/2020,15:51,2916.00,2916.50,2915.50,2915.50,168,103,271.00
05/21/2020,15:52,2915.75,2915.75,2915.25,2915.50,13,78,91.00
05/21/2020,15:53,2915.50,2916.25,2915.25,2916.00,80,14,94.00
05/21/2020,15:54,2916.00,2916.25,2916.00,2916.25,37,13,50.00
05/21/2020,15:55,2916.25,2916.25,2915.50,2915.50,79,136,215.00
05/21/2020,15:56,2915.75,2915.75,2915.50,2915.50,55,127,182.00
05/21/2020,15:57,2915.50,2915.75,2915.25,2915.25,29,87,116.00
05/21/2020,15:58,2915.25,2915.50,2915.25,2915.25,28,86,114.00
05/21/2020,15:59,2915.50,2915.50,2914.75,2915.00,142,341,483.00
05/21/2020,16:00,2914.75,2915.25,2914.75,2915.00,181,79,260.00
05/21/2020,17:01,2915.25,2915.50,2913.50,2914.00,194,325,519.00
05/21/2020,17:02,2914.00,2914.75,2912.50,2913.25,191,297,488.00
05/21/2020,17:03,2913.00,2914.00,2912.75,2913.00,351,266,617.00
05/21/2020,17:04,2913.25,2916.50,2913.00,2916.00,293,91,384.00
05/21/2020,17:05,2916.00,2917.50,2915.75,2917.50,218,61,279.00
05/21/2020,17:06,2917.50,2918.00,2916.00,2918.00,183,217,400.00
05/21/2020,17:07,2918.00,2918.50,2917.75,2918.25,95,76,171.00
05/21/2020,17:08,2918.25,2918.75,2918.25,2918.25,93,134,227.00
05/21/2020,17:09,2918.50,2919.00,2918.00,2918.75,72,75,147.00
05/21/2020,17:10,2918.75,2918.75,2917.75,2918.00,45,78,123.00
05/21/2020,17:11,2918.00,2921.25,2917.75,2920.25,357,115,472.00
05/21/2020,17:12,2920.25,2921.00,2919.75,2920.50,166,126,292.00
05/21/2020,17:13,2920.75,2920.75,2919.50,2920.25,42,68,110.00
05/21/2020,17:14,2920.00,2923.25,2920.00,2922.00,419,255,674.00
05/21/2020,17:15,2922.25,2922.50,2921.50,2921.50,85,256,341.00
05/21/2020,17:16,2921.75,2923.00,2921.25,2921.25,208,155,363.00
05/21/2020,17:17,2921.50,2922.50,2921.25,2922.25,88,55,143.00
05/21/2020,17:18,2922.25,2922.50,2921.75,2922.25,60,218,278.00
05/21/2020,17:19,2922.25,2922.25,2921.50,2921.50,49,111,160.00
05/21/2020,17:20,2921.75,2922.25,2921.50,2921.75,46,35,81.00
05/21/2020,17:21,2922.00,2922.00,2921.00,2921.50,72,118,190.00
05/21/2020,17:22,2921.50,2921.75,2921.25,2921.50,99,60,159.00
05/21/2020,17:23,2921.75,2921.75,2921.25,2921.50,13,4,17.00
05/21/2020,17:24,2921.50,2923.50,2921.50,2923.00,300,33,333.00
05/21/2020,17:25,2922.75,2923.00,2922.50,2922.75,45,100,145.00
05/21/2020,17:26,2922.75,2923.25,2922.50,2922.75,42,45,87.00
05/21/2020,17:27,2922.75,2923.00,2922.00,2922.25,25,91,116.00
05/21/2020,17:28,2922.25,2922.50,2921.75,2922.00,120,40,160.00
05/21/2020,17:29,2922.00,2923.25,2922.00,2923.00,162,32,194.00
05/21/2020,17:30,2923.25,2924.00,2923.00,2923.50,210,151,361.00
05/21/2020,17:31,2923.75,2924.00,2923.25,2923.25,127,54,181.00
05/21/2020,17:32,2923.25,2924.00,2922.50,2924.00,168,126,294.00
05/21/2020,17:33,2924.00,2924.25,2923.75,2924.00,124,57,181.00
05/21/2020,17:34,2924.00,2924.25,2923.75,2924.25,46,13,59.00
05/21/2020,17:35,2924.00,2924.25,2923.00,2923.00,118,199,317.00
05/21/2020,17:36,2923.00,2923.25,2922.50,2923.25,31,56,87.00
05/21/2020,17:37,2923.00,2923.25,2921.25,2922.00,80,253,333.00
05/21/2020,17:38,2921.75,2924.00,2921.75,2923.75,218,38,256.00
05/21/2020,17:39,2923.75,2924.00,2923.00,2923.00,22,123,145.00
05/21/2020,17:40,2923.00,2923.00,2922.50,2922.50,21,43,64.00
05/21/2020,17:41,2922.50,2924.75,2922.50,2924.25,316,66,382.00
05/21/2020,17:42,2924.25,2924.50,2923.00,2923.00,15,73,88.00
05/21/2020,17:43,2923.00,2923.50,2922.50,2923.00,57,83,140.00
05/21/2020,17:44,2923.00,2923.00,2922.75,2922.75,17,25,42.00
05/21/2020,17:45,2922.75,2923.00,2922.50,2922.75,51,20,71.00
05/21/2020,17:46,2923.00,2923.00,2922.25,2922.25,37,45,82.00
05/21/2020,17:47,2922.25,2922.50,2921.75,2922.00,36,80,116.00
05/21/2020,17:48,2922.00,2922.75,2921.75,2922.50,52,19,71.00
05/21/2020,17:49,2922.50,2923.25,2922.50,2923.00,23,3,26.00
05/21/2020,17:50,2923.00,2923.75,2922.00,2922.00,47,189,236.00
05/21/2020,17:51,2922.25,2922.75,2921.50,2921.75,66,113,179.00
05/21/2020,17:52,2921.75,2923.00,2921.75,2923.00,38,20,58.00
05/21/2020,17:53,2922.75,2923.25,2922.50,2923.25,35,26,61.00
05/21/2020,17:54,2923.25,2923.50,2922.25,2922.75,28,71,99.00
05/21/2020,17:55,2922.75,2923.00,2922.75,2922.75,16,11,27.00
05/21/2020,17:56,2922.75,2923.00,2922.75,2923.00,1,19,20.00
05/21/2020,17:57,2923.00,2923.25,2923.00,2923.00,43,12,55.00
05/21/2020,17:58,2922.75,2923.25,2922.75,2923.25,24,3,27.00
05/21/2020,17:59,2923.00,2923.25,2922.75,2923.25,24,15,39.00
05/21/2020,18:00,2922.75,2923.00,2922.50,2923.00,17,30,47.00
05/21/2020,18:01,2922.75,2924.25,2922.75,2924.00,253,92,345.00
05/21/2020,18:02,2924.00,2925.25,2923.75,2924.75,281,33,314.00
05/21/2020,18:03,2924.75,2925.75,2924.75,2925.25,144,67,211.00
05/21/2020,18:04,2925.25,2925.25,2924.50,2925.00,61,55,116.00
05/21/2020,18:05,2925.00,2925.00,2924.25,2924.25,13,69,82.00
05/21/2020,18:06,2924.00,2924.50,2923.75,2924.25,79,73,152.00
05/21/2020,18:07,2924.00,2924.25,2923.50,2924.00,26,72,98.00
05/21/2020,18:08,2923.75,2924.50,2923.75,2924.50,30,13,43.00
05/21/2020,18:09,2924.50,2924.75,2924.25,2924.25,31,7,38.00
05/21/2020,18:10,2924.50,2925.75,2924.25,2925.50,147,69,216.00
05/21/2020,18:11,2925.50,2925.50,2925.00,2925.00,13,45,58.00
05/21/2020,18:12,2925.00,2925.25,2924.00,2924.25,59,123,182.00
05/21/2020,18:13,2924.25,2924.25,2923.75,2924.25,57,32,89.00
05/21/2020,18:14,2924.25,2924.25,2923.75,2924.00,11,20,31.00
05/21/2020,18:15,2924.00,2924.00,2924.00,2924.00,8,0,8.00
05/21/2020,18:16,2924.00,2924.50,2924.00,2924.25,128,44,172.00
05/21/2020,18:17,2924.00,2924.25,2924.00,2924.00,4,30,34.00
05/21/2020,18:18,2923.75,2923.75,2923.25,2923.25,18,112,130.00
05/21/2020,18:19,2923.25,2923.25,2922.50,2922.75,45,128,173.00
05/21/2020,18:20,2922.75,2923.25,2922.50,2923.25,30,2,32.00
05/21/2020,18:21,2923.25,2924.50,2923.25,2924.25,151,62,213.00
05/21/2020,18:22,2924.25,2926.25,2924.25,2925.25,246,145,391.00
05/21/2020,18:23,2925.25,2925.25,2924.75,2925.00,28,29,57.00
05/21/2020,18:24,2925.00,2925.25,2925.00,2925.00,18,25,43.00
05/21/2020,18:25,2925.00,2925.00,2924.50,2925.00,19,64,83.00
05/21/2020,18:26,2924.75,2925.00,2924.00,2924.25,19,61,80.00
05/21/2020,18:27,2924.50,2924.50,2923.75,2924.00,19,22,41.00
05/21/2020,18:28,2924.25,2924.25,2923.75,2924.00,15,16,31.00
05/21/2020,18:29,2924.00,2924.25,2923.75,2924.00,11,13,24.00
05/21/2020,18:30,2924.00,2925.00,2924.00,2925.00,105,15,120.00
05/21/2020,18:31,2925.00,2925.25,2924.50,2924.75,62,59,121.00
05/21/2020,18:32,2924.50,2925.25,2924.50,2925.25,53,29,82.00
05/21/2020,18:33,2925.25,2926.75,2925.25,2925.75,226,108,334.00
05/21/2020,18:34,2925.75,2927.25,2925.50,2927.25,187,202,389.00
05/21/2020,18:35,2927.00,2928.00,2926.75,2927.25,308,166,474.00
05/21/2020,18:36,2927.25,2927.25,2926.50,2926.75,32,82,114.00
05/21/2020,18:37,2926.75,2926.75,2926.25,2926.25,36,35,71.00
05/21/2020,18:38,2926.25,2926.50,2926.25,2926.25,9,70,79.00
05/21/2020,18:39,2926.25,2926.50,2926.00,2926.00,23,16,39.00
05/21/2020,18:40,2926.00,2926.50,2926.00,2926.50,46,8,54.00
05/21/2020,18:41,2926.50,2926.75,2926.50,2926.75,39,18,57.00
05/21/2020,18:42,2926.25,2926.50,2926.25,2926.25,5,35,40.00
05/21/2020,18:43,2926.25,2926.25,2926.00,2926.25,8,13,21.00
05/21/2020,18:44,2926.25,2926.25,2925.75,2925.75,26,168,194.00
05/21/2020,18:45,2925.75,2926.00,2925.50,2925.50,11,39,50.00
05/21/2020,18:46,2925.75,2926.50,2925.75,2926.25,66,45,111.00
05/21/2020,18:47,2926.50,2927.00,2926.50,2927.00,329,60,389.00
05/21/2020,18:48,2926.75,2927.50,2926.75,2927.00,55,92,147.00
05/21/2020,18:49,2927.00,2927.00,2926.25,2927.00,16,39,55.00
05/21/2020,18:50,2927.00,2927.25,2926.75,2926.75,21,25,46.00
05/21/2020,18:51,2927.00,2927.50,2926.50,2927.25,174,13,187.00
05/21/2020,18:52,2927.50,2928.00,2927.25,2927.75,94,80,174.00
05/21/2020,18:53,2927.75,2927.75,2927.00,2927.25,17,84,101.00
05/21/2020,18:54,2927.00,2927.75,2927.00,2927.25,28,80,108.00
05/21/2020,18:55,2927.25,2927.50,2926.50,2926.75,37,80,117.00
05/21/2020,18:56,2926.75,2927.00,2926.50,2926.75,6,49,55.00
05/21/2020,18:57,2927.00,2927.25,2926.75,2927.00,23,13,36.00
05/21/2020,18:58,2927.25,2927.50,2927.25,2927.50,57,41,98.00
05/21/2020,18:59,2927.75,2928.00,2927.50,2927.75,61,67,128.00
05/21/2020,19:00,2927.50,2928.50,2927.50,2927.75,149,87,236.00
05/21/2020,19:01,2928.00,2928.50,2927.75,2928.25,110,184,294.00
05/21/2020,19:02,2928.25,2928.50,2927.50,2927.75,38,93,131.00
05/21/2020,19:03,2927.50,2928.00,2927.25,2928.00,65,105,170.00
05/21/2020,19:04,2928.00,2928.25,2927.75,2927.75,56,73,129.00
05/21/2020,19:05,2927.75,2927.75,2926.50,2926.75,21,131,152.00
05/21/2020,19:06,2926.75,2927.50,2926.50,2927.50,72,14,86.00
05/21/2020,19:07,2927.25,2927.75,2927.25,2927.25,33,65,98.00
05/21/2020,19:08,2927.25,2927.25,2926.75,2927.00,39,47,86.00
05/21/2020,19:09,2927.00,2927.00,2925.75,2926.00,109,189,298.00
05/21/2020,19:10,2925.75,2926.50,2925.50,2926.25,80,106,186.00
05/21/2020,19:11,2926.25,2926.50,2925.75,2926.00,38,60,98.00
05/21/2020,19:12,2926.00,2926.25,2925.00,2925.00,61,142,203.00
05/21/2020,19:13,2925.00,2925.50,2925.00,2925.25,62,99,161.00
05/21/2020,19:14,2925.25,2925.50,2924.50,2925.25,32,87,119.00
05/21/2020,19:15,2925.00,2925.50,2924.50,2925.25,126,114,240.00
05/21/2020,19:16,2925.50,2926.50,2925.25,2926.25,127,33,160.00
05/21/2020,19:17,2926.25,2927.00,2926.00,2926.00,101,100,201.00
05/21/2020,19:18,2926.25,2926.75,2926.00,2926.50,101,9,110.00
05/21/2020,19:19,2926.75,2927.50,2926.50,2927.50,151,2,153.00
05/21/2020,19:20,2927.75,2928.00,2927.25,2927.75,71,89,160.00
05/21/2020,19:21,2927.75,2928.50,2927.75,2928.50,68,30,98.00
05/21/2020,19:22,2928.50,2928.50,2927.50,2928.00,47,98,145.00
05/21/2020,19:23,2928.00,2928.25,2927.75,2928.25,61,29,90.00
05/21/2020,19:24,2928.25,2929.25,2927.75,2929.25,240,70,310.00
05/21/2020,19:25,2929.00,2929.75,2928.50,2929.50,232,53,285.00
05/21/2020,19:26,2929.75,2931.00,2929.50,2930.75,359,217,576.00
05/21/2020,19:27,2930.50,2930.50,2930.00,2930.50,120,99,219.00
05/21/2020,19:28,2930.25,2930.25,2929.50,2929.50,10,117,127.00
05/21/2020,19:29,2929.50,2929.75,2929.00,2929.25,94,51,145.00
05/21/2020,19:30,2929.25,2929.25,2927.75,2928.75,173,329,502.00
05/21/2020,19:31,2928.75,2929.00,2928.50,2928.50,39,74,113.00
05/21/2020,19:32,2928.50,2928.75,2927.75,2928.25,48,87,135.00
05/21/2020,19:33,2928.25,2929.25,2928.25,2928.50,74,84,158.00
05/21/2020,19:34,2928.50,2928.50,2927.75,2928.50,36,38,74.00
05/21/2020,19:35,2928.50,2929.25,2928.50,2929.25,82,20,102.00
05/21/2020,19:36,2929.25,2929.50,2928.75,2929.00,135,119,254.00
05/21/2020,19:37,2929.00,2929.00,2927.50,2928.00,69,155,224.00
05/21/2020,19:38,2928.00,2928.00,2927.00,2927.50,76,94,170.00
05/21/2020,19:39,2927.50,2927.50,2926.00,2927.00,98,163,261.00
05/21/2020,19:40,2926.75,2927.25,2926.25,2926.75,34,89,123.00
05/21/2020,19:41,2926.75,2927.75,2926.75,2927.25,33,33,66.00
05/21/2020,19:42,2927.25,2927.50,2926.75,2926.75,29,51,80.00
05/21/2020,19:43,2927.00,2927.25,2927.00,2927.00,52,38,90.00
05/21/2020,19:44,2927.00,2927.00,2925.50,2925.50,112,270,382.00
05/21/2020,19:45,2925.50,2926.25,2925.25,2926.00,96,78,174.00
05/21/2020,19:46,2926.00,2926.75,2925.75,2926.25,56,61,117.00
05/21/2020,19:47,2926.00,2926.00,2925.50,2925.75,48,72,120.00
05/21/2020,19:48,2925.75,2926.50,2925.75,2926.25,99,16,115.00
05/21/2020,19:49,2926.25,2927.00,2926.25,2926.50,78,26,104.00
05/21/2020,19:50,2926.75,2926.75,2926.50,2926.75,40,49,89.00
05/21/2020,19:51,2926.75,2927.50,2926.75,2927.25,128,28,156.00
05/21/2020,19:52,2927.25,2927.50,2927.25,2927.25,97,41,138.00
05/21/2020,19:53,2927.25,2927.50,2927.25,2927.50,24,65,89.00
05/21/2020,19:54,2927.25,2927.50,2926.00,2926.00,23,151,174.00
05/21/2020,19:55,2926.00,2926.00,2925.25,2925.50,14,115,129.00
05/21/2020,19:56,2925.50,2925.75,2924.50,2925.00,63,182,245.00
05/21/2020,19:57,2925.25,2926.25,2925.25,2925.50,67,42,109.00
05/21/2020,19:58,2925.25,2926.00,2925.00,2925.50,37,60,97.00
05/21/2020,19:59,2925.75,2926.00,2925.00,2925.25,14,38,52.00
05/21/2020,20:00,2925.00,2926.00,2925.00,2925.25,54,67,121.00
05/21/2020,20:01,2925.00,2926.25,2924.75,2926.25,114,70,184.00
05/21/2020,20:02,2926.25,2927.50,2926.25,2926.75,211,88,299.00
05/21/2020,20:03,2926.75,2927.25,2926.00,2926.25,72,93,165.00
05/21/2020,20:04,2926.00,2926.25,2925.50,2926.00,48,88,136.00
05/21/2020,20:05,2926.00,2926.00,2925.50,2925.75,22,37,59.00
05/21/2020,20:06,2925.50,2925.75,2925.00,2925.50,65,70,135.00
05/21/2020,20:07,2925.50,2926.50,2925.50,2926.00,66,70,136.00
05/21/2020,20:08,2926.00,2926.25,2919.25,2921.25,454,1110,1564.00
05/21/2020,20:09,2921.25,2921.25,2918.00,2918.75,292,611,903.00
05/21/2020,20:10,2918.75,2918.75,2914.00,2916.50,683,906,1589.00
05/21/2020,20:11,2916.50,2919.00,2915.75,2919.00,450,250,700.00
05/21/2020,20:12,2919.25,2921.50,2919.25,2920.75,679,495,1174.00
05/21/2020,20:13,2920.75,2922.50,2919.50,2920.25,346,444,790.00
05/21/2020,20:14,2920.25,2921.00,2918.75,2920.50,190,228,418.00
05/21/2020,20:15,2920.50,2922.25,2919.50,2922.25,470,247,717.00
05/21/2020,20:16,2922.25,2922.50,2921.00,2921.50,212,334,546.00
05/21/2020,20:17,2921.25,2921.75,2920.50,2920.75,123,130,253.00
05/21/2020,20:18,2920.75,2922.50,2919.00,2922.50,329,159,488.00
05/21/2020,20:19,2922.25,2923.00,2921.50,2922.00,216,158,374.00
05/21/2020,20:20,2921.75,2921.75,2920.25,2920.75,93,214,307.00
05/21/2020,20:21,2920.75,2921.00,2919.75,2920.25,112,83,195.00
05/21/2020,20:22,2920.00,2921.75,2920.00,2921.50,95,63,158.00
05/21/2020,20:23,2921.75,2921.75,2921.00,2921.50,90,70,160.00
05/21/2020,20:24,2921.50,2922.00,2920.75,2921.75,74,74,148.00
05/21/2020,20:25,2921.50,2922.00,2920.50,2921.00,60,74,134.00
05/21/2020,20:26,2921.25,2921.50,2920.00,2920.25,68,149,217.00
05/21/2020,20:27,2920.25,2921.00,2919.75,2920.50,86,70,156.00
05/21/2020,20:28,2920.25,2920.25,2918.25,2919.75,199,193,392.00
05/21/2020,20:29,2919.75,2919.75,2917.00,2918.50,214,314,528.00
05/21/2020,20:30,2918.25,2919.00,2918.00,2918.75,76,108,184.00
05/21/2020,20:31,2918.75,2919.50,2917.50,2918.50,193,183,376.00
05/21/2020,20:32,2918.50,2918.50,2917.25,2918.00,114,187,301.00
05/21/2020,20:33,2918.00,2918.00,2916.75,2918.00,179,231,410.00
05/21/2020,20:34,2917.75,2919.25,2917.25,2919.25,208,138,346.00
05/21/2020,20:35,2919.25,2920.00,2919.00,2920.00,141,140,281.00
05/21/2020,20:36,2920.00,2920.75,2919.00,2919.25,271,420,691.00
05/21/2020,20:37,2919.50,2920.50,2917.75,2918.00,262,445,707.00
05/21/2020,20:38,2917.75,2918.25,2916.50,2917.50,133,264,397.00
05/21/2020,20:39,2917.50,2919.00,2917.50,2918.50,188,144,332.00
05/21/2020,20:40,2918.25,2918.50,2918.00,2918.25,145,129,274.00
05/21/2020,20:41,2918.25,2918.50,2917.00,2917.00,62,103,165.00
05/21/2020,20:42,2917.00,2917.75,2917.00,2917.25,63,78,141.00
05/21/2020,20:43,2917.50,2917.50,2916.50,2917.25,80,144,224.00
05/21/2020,20:44,2917.25,2917.50,2916.50,2916.75,86,147,233.00
05/21/2020,20:45,2916.75,2917.00,2915.50,2915.75,117,227,344.00
05/21/2020,20:46,2915.50,2915.75,2912.00,2914.00,459,918,1377.00
05/21/2020,20:47,2914.00,2914.00,2912.50,2913.75,263,262,525.00
05/21/2020,20:48,2914.00,2914.25,2913.00,2913.75,174,121,295.00
05/21/2020,20:49,2914.00,2915.00,2913.75,2914.75,138,90,228.00
05/21/2020,20:50,2915.00,2915.00,2913.50,2914.00,34,139,173.00
05/21/2020,20:51,2914.00,2915.50,2914.00,2915.25,101,51,152.00
05/21/2020,20:52,2915.50,2916.50,2915.25,2916.25,215,125,340.00
05/21/2020,20:53,2916.00,2916.25,2915.00,2915.75,70,204,274.00
05/21/2020,20:54,2915.75,2916.75,2915.50,2916.50,114,51,165.00
05/21/2020,20:55,2916.50,2917.50,2916.25,2917.25,93,100,193.00
05/21/2020,20:56,2917.00,2917.00,2916.25,2917.00,99,52,151.00
05/21/2020,20:57,2917.25,2918.00,2917.00,2917.50,85,105,190.00
05/21/2020,20:58,2917.75,2918.25,2917.25,2917.75,137,69,206.00
05/21/2020,20:59,2918.00,2918.25,2916.75,2917.25,57,129,186.00
05/21/2020,21:00,2917.25,2918.25,2917.00,2917.50,90,104,194.00
05/21/2020,21:01,2917.50,2917.50,2915.00,2915.50,153,196,349.00
05/21/2020,21:02,2915.50,2915.50,2913.50,2914.75,233,350,583.00
05/21/2020,21:03,2914.50,2914.75,2912.25,2913.25,294,439,733.00
05/21/2020,21:04,2913.25,2915.25,2912.75,2915.00,258,128,386.00
05/21/2020,21:05,2915.00,2915.25,2914.25,2914.75,108,68,176.00
05/21/2020,21:06,2914.75,2915.00,2913.00,2914.25,120,204,324.00
05/21/2020,21:07,2914.25,2914.25,2913.00,2913.50,103,119,222.00
05/21/2020,21:08,2913.75,2915.00,2913.50,2914.50,134,78,212.00
05/21/2020,21:09,2914.50,2914.50,2913.00,2913.00,82,185,267.00
05/21/2020,21:10,2913.25,2914.50,2911.00,2911.25,276,849,1125.00
05/21/2020,21:11,2911.50,2912.25,2910.50,2911.00,295,449,744.00
05/21/2020,21:12,2910.75,2911.50,2909.50,2910.50,270,543,813.00
05/21/2020,21:13,2910.75,2911.50,2909.00,2909.50,162,373,535.00
05/21/2020,21:14,2909.50,2909.50,2904.75,2905.75,658,1669,2327.00
05/21/2020,21:15,2906.00,2906.75,2905.00,2906.50,385,495,880.00
05/21/2020,21:16,2906.25,2907.00,2905.75,2906.00,334,382,716.00
05/21/2020,21:17,2906.00,2907.00,2906.00,2906.00,138,161,299.00
05/21/2020,21:18,2906.25,2906.50,2905.00,2906.50,202,283,485.00
05/21/2020,21:19,2906.50,2907.00,2906.25,2906.75,154,96,250.00
05/21/2020,21:20,2906.75,2907.25,2906.25,2906.50,179,142,321.00
05/21/2020,21:21,2906.50,2907.25,2906.00,2907.25,99,115,214.00
05/21/2020,21:22,2907.00,2907.75,2907.00,2907.25,157,189,346.00
05/21/2020,21:23,2907.25,2907.75,2906.75,2907.50,71,114,185.00
05/21/2020,21:24,2907.50,2907.75,2907.25,2907.25,67,89,156.00
05/21/2020,21:25,2907.50,2908.00,2907.00,2907.00,160,152,312.00
05/21/2020,21:26,2907.00,2907.25,2906.25,2906.75,96,223,319.00
05/21/2020,21:27,2906.50,2906.75,2905.50,2906.75,134,170,304.00
05/21/2020,21:28,2906.75,2907.50,2906.50,2906.50,61,63,124.00
05/21/2020,21:29,2906.75,2907.00,2905.25,2905.75,108,345,453.00
05/21/2020,21:30,2905.75,2906.25,2905.25,2906.00,67,122,189.00
05/21/2020,21:31,2905.75,2906.25,2905.50,2906.00,66,81,147.00
05/21/2020,21:32,2906.25,2906.75,2905.75,2906.75,140,100,240.00
05/21/2020,21:33,2906.50,2907.25,2906.00,2907.25,98,82,180.00
05/21/2020,21:34,2907.25,2908.75,2907.00,2908.00,429,171,600.00
05/21/2020,21:35,2907.75,2909.00,2907.75,2908.75,138,82,220.00
05/21/2020,21:36,2908.75,2909.00,2907.75,2908.25,54,189,243.00
05/21/2020,21:37,2908.25,2908.50,2908.00,2908.25,23,54,77.00
05/21/2020,21:38,2908.00,2908.75,2908.00,2908.25,54,63,117.00
05/21/2020,21:39,2908.25,2910.00,2908.25,2909.00,309,99,408.00
05/21/2020,21:40,2909.25,2909.25,2908.25,2908.25,38,90,128.00
05/21/2020,21:41,2908.50,2909.25,2908.25,2908.75,40,43,83.00
05/21/2020,21:42,2909.00,2909.25,2908.50,2908.50,23,143,166.00
05/21/2020,21:43,2908.50,2908.75,2908.00,2908.00,77,162,239.00
05/21/2020,21:44,2907.75,2908.25,2907.50,2907.75,68,67,135.00
05/21/2020,21:45,2907.75,2908.25,2906.75,2907.75,94,75,169.00
05/21/2020,21:46,2907.50,2907.50,2906.50,2907.25,90,101,191.00
05/21/2020,21:47,2907.00,2908.25,2907.00,2907.75,66,54,120.00
05/21/2020,21:48,2907.75,2908.75,2907.50,2908.25,90,53,143.00
05/21/2020,21:49,2908.25,2908.75,2908.00,2908.50,23,32,55.00
05/21/2020,21:50,2908.50,2909.25,2908.25,2909.00,204,17,221.00
05/21/2020,21:51,2908.75,2909.25,2908.50,2908.50,14,56,70.00
05/21/2020,21:52,2908.25,2908.50,2907.75,2908.50,149,176,325.00
05/21/2020,21:53,2908.50,2908.50,2906.75,2907.75,125,187,312.00
05/21/2020,21:54,2907.50,2907.75,2905.50,2905.75,54,192,246.00
05/21/2020,21:55,2905.75,2906.00,2903.75,2903.75,455,684,1139.00
05/21/2020,21:56,2904.00,2904.25,2901.50,2902.75,338,967,1305.00
05/21/2020,21:57,2902.75,2903.50,2902.25,2903.50,241,118,359.00
05/21/2020,21:58,2903.25,2903.75,2902.00,2903.75,257,220,477.00
05/21/2020,21:59,2903.50,2904.50,2903.50,2904.00,157,129,286.00
05/21/2020,22:00,2904.00,2904.00,2903.00,2903.50,74,85,159.00
05/21/2020,22:01,2903.75,2904.25,2903.25,2904.00,146,127,273.00
05/21/2020,22:02,2904.00,2905.00,2904.00,2904.75,159,59,218.00
05/21/2020,22:03,2904.75,2904.75,2903.75,2904.50,67,197,264.00
05/21/2020,22:04,2904.75,2904.75,2904.25,2904.25,38,27,65.00
05/21/2020,22:05,2904.25,2904.50,2903.75,2904.00,78,98,176.00
05/21/2020,22:06,2903.75,2904.00,2902.75,2903.00,60,139,199.00
05/21/2020,22:07,2903.25,2904.25,2903.00,2904.00,162,52,214.00
05/21/2020,22:08,2904.25,2905.50,2904.25,2905.00,195,93,288.00
05/21/2020,22:09,2905.25,2905.50,2904.25,2904.50,47,131,178.00
05/21/2020,22:10,2904.50,2904.75,2904.50,2904.75,28,22,50.00
05/21/2020,22:11,2904.50,2904.75,2903.75,2904.00,66,85,151.00
05/21/2020,22:12,2903.75,2904.75,2903.50,2904.50,100,115,215.00
05/21/2020,22:13,2904.50,2904.75,2904.25,2904.50,10,69,79.00
05/21/2020,22:14,2904.50,2905.50,2904.50,2905.50,136,58,194.00
05/21/2020,22:15,2905.25,2905.50,2904.50,2904.75,22,106,128.00
05/21/2020,22:16,2904.75,2905.00,2903.50,2904.00,46,160,206.00
05/21/2020,22:17,2904.00,2904.50,2903.75,2904.25,68,14,82.00
05/21/2020,22:18,2904.50,2905.00,2904.25,2904.25,92,47,139.00
05/21/2020,22:19,2904.25,2904.50,2901.50,2901.75,143,507,650.00
05/21/2020,22:20,2901.50,2902.00,2901.00,2901.50,139,258,397.00
05/21/2020,22:21,2901.50,2902.00,2901.00,2901.25,99,155,254.00
05/21/2020,22:22,2901.50,2901.75,2900.75,2901.00,210,177,387.00
05/21/2020,22:23,2901.00,2902.00,2900.50,2900.50,190,189,379.00
05/21/2020,22:24,2900.50,2901.50,2900.00,2900.75,186,305,491.00
05/21/2020,22:25,2900.50,2900.75,2899.50,2899.50,113,222,335.00
05/21/2020,22:26,2899.75,2900.50,2899.50,2899.75,137,143,280.00
05/21/2020,22:27,2899.75,2899.75,2899.00,2899.25,106,178,284.00
05/21/2020,22:28,2899.25,2900.00,2898.75,2899.25,132,193,325.00
05/21/2020,22:29,2899.25,2899.75,2899.00,2899.25,136,125,261.00
05/21/2020,22:30,2899.25,2900.75,2899.25,2900.50,261,73,334.00
05/21/2020,22:31,2900.75,2900.75,2898.75,2899.25,114,339,453.00
05/21/2020,22:32,2899.25,2900.00,2899.00,2899.25,241,138,379.00
05/21/2020,22:33,2899.50,2899.50,2898.50,2898.75,218,511,729.00
05/21/2020,22:34,2898.75,2899.25,2897.50,2897.50,144,451,595.00
05/21/2020,22:35,2897.50,2898.00,2897.25,2898.00,174,155,329.00
05/21/2020,22:36,2898.00,2898.00,2896.75,2897.25,218,431,649.00
05/21/2020,22:37,2897.50,2897.50,2895.25,2895.25,318,657,975.00
05/21/2020,22:38,2895.25,2895.50,2894.25,2895.25,278,528,806.00
05/21/2020,22:39,2895.50,2895.75,2894.00,2894.25,319,444,763.00
05/21/2020,22:40,2894.25,2895.50,2894.25,2895.50,207,154,361.00
05/21/2020,22:41,2895.50,2895.75,2894.75,2895.50,149,151,300.00
05/21/2020,22:42,2895.50,2897.25,2895.25,2897.00,320,103,423.00
05/21/2020,22:43,2897.00,2898.00,2897.00,2897.75,300,182,482.00
05/21/2020,22:44,2897.75,2897.75,2896.50,2896.75,98,193,291.00
05/21/2020,22:45,2896.75,2897.50,2896.75,2897.25,89,132,221.00
05/21/2020,22:46,2897.00,2898.00,2897.00,2897.50,91,95,186.00
05/21/2020,22:47,2897.25,2897.50,2896.00,2896.00,144,264,408.00
05/21/2020,22:48,2896.25,2897.00,2895.25,2895.25,148,282,430.00
05/21/2020,22:49,2895.50,2896.25,2895.00,2895.75,138,97,235.00
05/21/2020,22:50,2895.75,2896.25,2895.50,2895.75,33,113,146.00
05/21/2020,22:51,2895.50,2896.25,2895.25,2896.25,81,79,160.00
05/21/2020,22:52,2896.00,2897.25,2896.00,2897.25,126,50,176.00
05/21/2020,22:53,2897.50,2897.75,2897.00,2897.50,102,93,195.00
05/21/2020,22:54,2897.50,2898.00,2896.00,2898.00,165,136,301.00
05/21/2020,22:55,2898.00,2898.00,2896.25,2897.00,81,173,254.00
05/21/2020,22:56,2896.75,2898.50,2896.75,2897.75,239,186,425.00
05/21/2020,22:57,2898.00,2898.50,2897.00,2898.00,117,213,330.00
05/21/2020,22:58,2897.75,2898.25,2897.25,2897.25,85,139,224.00
05/21/2020,22:59,2897.50,2897.75,2897.25,2897.75,129,37,166.00
05/21/2020,23:00,2897.50,2898.25,2897.25,2898.00,108,81,189.00
05/21/2020,23:01,2898.00,2898.50,2897.50,2898.25,114,74,188.00
05/21/2020,23:02,2898.25,2898.50,2897.75,2898.00,198,189,387.00
05/21/2020,23:03,2897.75,2898.00,2897.00,2898.00,122,108,230.00
05/21/2020,23:04,2898.25,2898.50,2897.75,2898.25,75,65,140.00
05/21/2020,23:05,2898.25,2898.25,2897.25,2897.50,19,115,134.00
05/21/2020,23:06,2897.25,2898.00,2897.25,2897.75,103,60,163.00
05/21/2020,23:07,2897.50,2898.50,2897.25,2898.25,168,90,258.00
05/21/2020,23:08,2898.25,2898.50,2897.75,2898.00,46,86,132.00
05/21/2020,23:09,2898.00,2898.25,2897.75,2898.00,13,40,53.00
05/21/2020,23:10,2897.75,2898.25,2897.50,2898.25,54,39,93.00
05/21/2020,23:11,2898.50,2900.25,2898.00,2900.25,443,140,583.00
05/21/2020,23:12,2900.00,2900.50,2899.50,2899.75,240,223,463.00
05/21/2020,23:13,2899.75,2900.75,2899.75,2900.50,128,61,189.00
05/21/2020,23:14,2900.75,2900.75,2900.25,2900.25,37,97,134.00
05/21/2020,23:15,2900.00,2902.00,2899.75,2900.25,460,358,818.00
05/21/2020,23:16,2900.25,2900.75,2899.75,2899.75,69,104,173.00
05/21/2020,23:17,2899.75,2899.75,2899.00,2899.00,54,179,233.00
05/21/2020,23:18,2899.00,2899.50,2898.75,2899.50,41,65,106.00
05/21/2020,23:19,2899.75,2899.75,2898.25,2898.50,63,208,271.00
05/21/2020,23:20,2898.50,2899.00,2898.25,2898.50,60,51,111.00
05/21/2020,23:21,2898.75,2898.75,2897.25,2897.75,78,136,214.00
05/21/2020,23:22,2897.50,2897.50,2895.00,2895.00,155,396,551.00
05/21/2020,23:23,2895.00,2895.75,2895.00,2895.25,126,127,253.00
05/21/2020,23:24,2895.25,2896.25,2895.25,2895.75,97,59,156.00
05/21/2020,23:25,2895.50,2897.00,2895.50,2896.50,172,93,265.00
05/21/2020,23:26,2896.75,2896.75,2895.75,2896.00,59,98,157.00
05/21/2020,23:27,2896.25,2897.25,2896.25,2897.00,93,32,125.00
05/21/2020,23:28,2897.00,2897.25,2896.25,2896.50,67,72,139.00
05/21/2020,23:29,2896.25,2897.00,2896.00,2896.75,56,35,91.00
05/21/2020,23:30,2896.50,2897.50,2896.50,2897.25,113,38,151.00
05/21/2020,23:31,2897.25,2898.50,2897.25,2898.50,243,30,273.00
05/21/2020,23:32,2898.50,2899.50,2898.25,2899.00,205,82,287.00
05/21/2020,23:33,2899.00,2900.00,2898.25,2900.00,96,86,182.00
05/21/2020,23:34,2900.00,2900.00,2898.75,2899.25,37,91,128.00
05/21/2020,23:35,2899.25,2899.25,2898.75,2899.00,61,53,114.00
05/21/2020,23:36,2899.00,2899.25,2899.00,2899.00,62,20,82.00
05/21/2020,23:37,2899.00,2900.75,2898.50,2900.50,153,116,269.00
05/21/2020,23:38,2900.50,2900.50,2899.50,2900.00,49,73,122.00
05/21/2020,23:39,2900.00,2900.00,2898.75,2898.75,11,87,98.00
05/21/2020,23:40,2898.75,2899.00,2898.50,2898.75,25,53,78.00
05/21/2020,23:41,2898.75,2898.75,2896.50,2896.50,53,157,210.00
05/21/2020,23:42,2896.75,2898.25,2896.75,2897.50,170,102,272.00
05/21/2020,23:43,2897.25,2897.50,2897.00,2897.50,72,51,123.00
05/21/2020,23:44,2897.50,2897.75,2897.25,2897.50,78,63,141.00
05/21/2020,23:45,2897.50,2898.25,2897.50,2897.50,34,61,95.00
05/21/2020,23:46,2897.75,2899.00,2897.75,2899.00,99,28,127.00
05/21/2020,23:47,2899.00,2899.00,2898.50,2898.50,24,27,51.00
05/21/2020,23:48,2898.25,2899.00,2898.25,2899.00,45,9,54.00
05/21/2020,23:49,2899.25,2899.50,2898.75,2899.00,43,71,114.00
05/21/2020,23:50,2899.00,2899.25,2898.50,2899.00,63,24,87.00
05/21/2020,23:51,2899.00,2899.00,2898.50,2898.75,49,46,95.00
05/21/2020,23:52,2898.75,2899.00,2897.50,2897.75,30,66,96.00
05/21/2020,23:53,2898.00,2898.25,2896.00,2896.25,74,132,206.00
05/21/2020,23:54,2896.50,2897.50,2896.25,2896.75,82,68,150.00
05/21/2020,23:55,2896.75,2897.50,2896.75,2897.50,79,22,101.00
05/21/2020,23:56,2897.50,2897.75,2895.75,2896.00,64,188,252.00
05/21/2020,23:57,2895.75,2896.75,2895.75,2896.75,51,29,80.00
05/21/2020,23:58,2896.50,2896.75,2896.00,2896.00,22,53,75.00
05/21/2020,23:59,2895.75,2896.00,2895.00,2896.00,84,113,197.00
05/22/2020,00:00,2896.00,2896.75,2895.75,2896.50,130,151,281.00
05/22/2020,00:01,2896.50,2896.75,2894.50,2895.25,234,276,510.00
05/22/2020,00:02,2895.50,2896.50,2895.00,2896.50,124,91,215.00
05/22/2020,00:03,2896.50,2896.75,2895.50,2896.00,83,87,170.00
05/22/2020,00:04,2895.75,2896.25,2894.75,2896.25,115,82,197.00
05/22/2020,00:05,2896.00,2896.25,2895.25,2895.25,30,169,199.00
05/22/2020,00:06,2895.25,2896.00,2895.25,2896.00,123,54,177.00
05/22/2020,00:07,2896.00,2897.00,2894.25,2894.75,302,363,665.00
05/22/2020,00:08,2894.50,2895.00,2894.25,2895.00,132,170,302.00
05/22/2020,00:09,2894.75,2895.00,2894.25,2894.25,15,159,174.00
05/22/2020,00:10,2894.50,2895.00,2894.00,2895.00,229,511,740.00
05/22/2020,00:11,2895.00,2895.25,2892.00,2892.25,258,942,1200.00
05/22/2020,00:12,2892.25,2892.50,2891.00,2891.00,402,599,1001.00
05/22/2020,00:13,2891.00,2892.00,2891.00,2892.00,240,112,352.00
05/22/2020,00:14,2892.00,2893.00,2891.75,2892.25,159,116,275.00
05/22/2020,00:15,2892.00,2892.75,2892.00,2892.75,162,121,283.00
05/22/2020,00:16,2892.75,2893.00,2891.00,2891.75,185,216,401.00
05/22/2020,00:17,2892.00,2892.75,2891.25,2891.25,209,165,374.00
05/22/2020,00:18,2891.25,2892.00,2890.50,2890.75,158,134,292.00
05/22/2020,00:19,2890.50,2891.50,2890.00,2891.25,264,157,421.00
05/22/2020,00:20,2891.25,2891.25,2890.50,2890.75,110,149,259.00
05/22/2020,00:21,2890.50,2891.50,2890.50,2891.25,123,123,246.00
05/22/2020,00:22,2891.00,2891.50,2890.50,2891.25,117,33,150.00
05/22/2020,00:23,2891.00,2892.00,2890.75,2891.00,125,140,265.00
05/22/2020,00:24,2891.25,2891.50,2890.25,2891.25,138,123,261.00
05/22/2020,00:25,2891.00,2891.75,2890.75,2891.00,80,65,145.00
05/22/2020,00:26,2891.00,2891.25,2890.50,2891.25,87,44,131.00
05/22/2020,00:27,2891.25,2891.50,2890.75,2891.00,51,123,174.00
05/22/2020,00:28,2891.25,2891.50,2890.00,2890.25,42,228,270.00
05/22/2020,00:29,2890.50,2890.50,2889.75,2890.25,89,168,257.00
05/22/2020,00:30,2890.00,2890.50,2888.75,2889.50,239,416,655.00
05/22/2020,00:31,2889.25,2890.75,2889.00,2890.75,372,184,556.00
05/22/2020,00:32,2890.75,2892.25,2890.50,2892.00,282,128,410.00
05/22/2020,00:33,2892.00,2892.50,2891.25,2892.25,88,98,186.00
05/22/2020,00:34,2892.25,2892.75,2891.75,2892.00,150,150,300.00
05/22/2020,00:35,2892.00,2892.00,2891.25,2892.00,145,185,330.00
05/22/2020,00:36,2892.00,2892.75,2892.00,2892.50,176,124,300.00
05/22/2020,00:37,2892.50,2893.25,2892.00,2893.00,79,81,160.00
05/22/2020,00:38,2893.25,2893.75,2892.00,2892.50,116,162,278.00
05/22/2020,00:39,2892.50,2892.50,2891.50,2891.75,57,174,231.00
05/22/2020,00:40,2892.00,2892.75,2892.00,2892.75,125,122,247.00
05/22/2020,00:41,2893.00,2893.25,2892.75,2893.25,175,42,217.00
05/22/2020,00:42,2893.50,2893.75,2892.75,2892.75,125,110,235.00
05/22/2020,00:43,2892.75,2893.25,2892.25,2892.25,30,63,93.00
05/22/2020,00:44,2892.00,2892.75,2891.75,2892.25,51,32,83.00
05/22/2020,00:45,2892.25,2892.50,2891.00,2891.25,25,118,143.00
05/22/2020,00:46,2891.25,2892.25,2891.25,2891.75,70,64,134.00
05/22/2020,00:47,2892.00,2892.75,2889.75,2890.00,162,343,505.00
05/22/2020,00:48,2890.00,2890.25,2889.75,2890.00,106,174,280.00
05/22/2020,00:49,2890.25,2892.50,2890.25,2892.50,187,19,206.00
05/22/2020,00:50,2892.50,2893.75,2892.50,2893.25,237,85,322.00
05/22/2020,00:51,2893.25,2894.75,2893.25,2893.75,270,83,353.00
05/22/2020,00:52,2893.75,2895.75,2893.00,2893.25,291,422,713.00
05/22/2020,00:53,2893.50,2895.25,2892.75,2894.75,304,202,506.00
05/22/2020,00:54,2894.50,2895.25,2894.25,2894.75,65,142,207.00
05/22/2020,00:55,2894.75,2895.00,2893.75,2893.75,35,61,96.00
05/22/2020,00:56,2893.75,2894.75,2893.25,2893.75,90,71,161.00
05/22/2020,00:57,2894.00,2894.75,2893.75,2894.25,124,74,198.00
05/22/2020,00:58,2894.00,2894.75,2894.00,2894.50,73,30,103.00
05/22/2020,00:59,2894.50,2895.00,2894.00,2895.00,86,67,153.00
05/22/2020,01:00,2895.00,2895.25,2893.50,2893.50,45,146,191.00
05/22/2020,01:01,2893.50,2898.00,2892.75,2897.25,593,345,938.00
05/22/2020,01:02,2897.00,2899.25,2897.00,2898.25,274,285,559.00
05/22/2020,01:03,2898.00,2899.50,2897.00,2898.50,521,267,788.00
05/22/2020,01:04,2898.25,2898.50,2896.75,2897.25,260,237,497.00
05/22/2020,01:05,2897.25,2898.50,2896.00,2898.25,305,198,503.00
05/22/2020,01:06,2898.25,2898.50,2896.25,2896.50,129,246,375.00
05/22/2020,01:07,2896.75,2898.50,2896.75,2898.00,205,139,344.00
05/22/2020,01:08,2897.75,2900.00,2897.50,2900.00,313,102,415.00
05/22/2020,01:09,2900.00,2900.25,2898.00,2898.25,118,281,399.00
05/22/2020,01:10,2898.00,2898.75,2897.75,2898.75,149,104,253.00
05/22/2020,01:11,2899.00,2899.50,2898.50,2899.50,238,150,388.00
05/22/2020,01:12,2899.25,2899.75,2899.00,2899.25,354,254,608.00
05/22/2020,01:13,2899.25,2899.75,2897.75,2898.00,139,284,423.00
05/22/2020,01:14,2898.00,2899.50,2897.50,2899.50,338,264,602.00
05/22/2020,01:15,2899.25,2899.75,2898.75,2899.50,110,118,228.00
05/22/2020,01:16,2899.50,2900.00,2899.25,2899.50,203,111,314.00
05/22/2020,01:17,2899.50,2899.75,2898.75,2899.50,139,130,269.00
05/22/2020,01:18,2899.25,2899.50,2898.75,2899.50,81,36,117.00
05/22/2020,01:19,2899.50,2900.50,2899.25,2900.00,139,46,185.00
05/22/2020,01:20,2900.25,2900.25,2899.00,2900.00,71,143,214.00
05/22/2020,01:21,2899.75,2899.75,2898.75,2899.00,52,69,121.00
05/22/2020,01:22,2898.75,2899.50,2898.75,2899.00,51,60,111.00
05/22/2020,01:23,2899.25,2899.25,2897.75,2898.25,157,175,332.00
05/22/2020,01:24,2898.50,2899.50,2898.50,2898.75,126,55,181.00
05/22/2020,01:25,2899.00,2899.25,2898.75,2899.25,58,19,77.00
05/22/2020,01:26,2899.25,2899.25,2898.75,2899.25,87,30,117.00
05/22/2020,01:27,2899.50,2899.50,2898.50,2898.50,29,107,136.00
05/22/2020,01:28,2898.75,2899.50,2898.75,2899.25,326,80,406.00
05/22/2020,01:29,2899.50,2900.75,2899.50,2900.75,323,27,350.00
05/22/2020,01:30,2900.50,2901.75,2900.50,2900.75,263,167,430.00
05/22/2020,01:31,2900.50,2900.75,2897.50,2898.50,241,461,702.00
05/22/2020,01:32,2898.25,2899.00,2898.00,2898.75,124,106,230.00
05/22/2020,01:33,2898.75,2899.50,2898.25,2899.25,169,64,233.00
05/22/2020,01:34,2899.00,2899.25,2898.50,2898.50,62,101,163.00
05/22/2020,01:35,2898.50,2898.50,2897.75,2898.25,31,127,158.00
05/22/2020,01:36,2898.25,2898.25,2896.00,2896.00,201,349,550.00
05/22/2020,01:37,2895.75,2896.75,2894.75,2895.75,230,251,481.00
05/22/2020,01:38,2895.75,2896.00,2895.25,2895.25,104,30,134.00
05/22/2020,01:39,2895.25,2895.50,2894.50,2895.00,126,116,242.00
05/22/2020,01:40,2895.00,2896.75,2894.75,2896.25,179,59,238.00
05/22/2020,01:41,2896.50,2896.50,2894.50,2894.75,89,182,271.00
05/22/2020,01:42,2894.75,2895.00,2894.25,2894.25,48,146,194.00
05/22/2020,01:43,2894.25,2894.75,2893.00,2894.00,217,235,452.00
05/22/2020,01:44,2894.00,2895.50,2892.75,2893.00,160,287,447.00
05/22/2020,01:45,2893.00,2894.50,2892.75,2894.00,170,116,286.00
05/22/2020,01:46,2893.75,2895.00,2893.00,2894.50,144,109,253.00
05/22/2020,01:47,2894.50,2895.25,2894.25,2894.75,117,108,225.00
05/22/2020,01:48,2894.75,2895.50,2894.75,2895.50,112,24,136.00
05/22/2020,01:49,2895.25,2896.00,2894.50,2895.50,169,211,380.00
05/22/2020,01:50,2895.50,2896.00,2894.50,2895.25,61,138,199.00
05/22/2020,01:51,2895.25,2895.75,2894.75,2895.50,129,99,228.00
05/22/2020,01:52,2895.50,2896.75,2895.25,2896.25,238,111,349.00
05/22/2020,01:53,2896.00,2897.00,2896.00,2896.75,79,62,141.00
05/22/2020,01:54,2896.75,2896.75,2896.25,2896.25,8,57,65.00
05/22/2020,01:55,2896.25,2897.00,2895.50,2895.50,33,176,209.00
05/22/2020,01:56,2895.50,2896.00,2893.50,2894.50,97,216,313.00
05/22/2020,01:57,2894.25,2894.50,2894.00,2894.50,35,87,122.00
05/22/2020,01:58,2894.50,2895.25,2893.75,2894.50,175,57,232.00
05/22/2020,01:59,2894.50,2895.00,2894.00,2895.00,64,144,208.00
05/22/2020,02:00,2894.75,2895.25,2893.75,2894.25,144,166,310.00
05/22/2020,02:01,2894.25,2894.75,2891.25,2894.25,547,647,1194.00
05/22/2020,02:02,2894.25,2896.50,2894.00,2894.75,494,433,927.00
05/22/2020,02:03,2894.50,2895.50,2893.25,2895.50,273,256,529.00
05/22/2020,02:04,2895.50,2896.50,2894.50,2894.75,213,273,486.00
05/22/2020,02:05,2895.00,2895.00,2891.75,2894.50,363,330,693.00
05/22/2020,02:06,2894.50,2894.50,2890.75,2891.00,206,388,594.00
05/22/2020,02:07,2891.25,2894.00,2889.75,2893.25,568,504,1072.00
05/22/2020,02:08,2893.00,2893.00,2889.75,2890.50,224,378,602.00
05/22/2020,02:09,2890.75,2892.75,2890.00,2892.75,357,183,540.00
05/22/2020,02:10,2892.75,2893.75,2892.25,2893.00,329,364,693.00
05/22/2020,02:11,2893.00,2893.00,2890.25,2891.25,363,548,911.00
05/22/2020,02:12,2891.25,2891.75,2887.50,2888.00,484,906,1390.00
05/22/2020,02:13,2888.00,2888.50,2885.00,2887.00,922,934,1856.00
05/22/2020,02:14,2886.75,2888.50,2886.75,2887.75,512,290,802.00
05/22/2020,02:15,2887.75,2888.50,2887.25,2887.25,249,267,516.00
05/22/2020,02:16,2887.00,2887.25,2882.25,2884.00,1156,2456,3612.00
05/22/2020,02:17,2883.75,2884.75,2882.50,2883.50,363,581,944.00
05/22/2020,02:18,2883.50,2885.00,2883.25,2884.50,312,215,527.00
05/22/2020,02:19,2884.25,2886.50,2884.00,2885.75,379,364,743.00
05/22/2020,02:20,2886.00,2887.25,2885.25,2886.50,362,228,590.00
05/22/2020,02:21,2886.25,2887.75,2886.00,2886.25,838,578,1416.00
05/22/2020,02:22,2886.25,2888.25,2886.00,2888.25,236,181,417.00
05/22/2020,02:23,2888.25,2889.25,2887.25,2888.50,277,256,533.00
05/22/2020,02:24,2888.75,2889.50,2887.75,2888.50,437,273,710.00
05/22/2020,02:25,2888.50,2889.75,2888.50,2889.00,230,246,476.00
05/22/2020,02:26,2888.75,2889.25,2888.00,2888.00,128,328,456.00
05/22/2020,02:27,2887.75,2889.75,2887.75,2889.25,291,153,444.00
05/22/2020,02:28,2889.25,2893.00,2889.25,2892.00,788,430,1218.00
05/22/2020,02:29,2892.00,2892.75,2891.75,2892.50,327,258,585.00
05/22/2020,02:30,2892.50,2892.50,2890.75,2891.00,225,305,530.00
05/22/2020,02:31,2891.00,2892.00,2890.00,2892.00,317,252,569.00
05/22/2020,02:32,2891.75,2893.50,2890.75,2891.25,511,368,879.00
05/22/2020,02:33,2891.25,2893.00,2890.75,2892.25,151,205,356.00
05/22/2020,02:34,2892.00,2892.25,2890.75,2892.00,129,243,372.00
05/22/2020,02:35,2891.75,2893.25,2891.75,2892.00,213,188,401.00
05/22/2020,02:36,2892.25,2892.25,2889.00,2889.75,766,783,1549.00
05/22/2020,02:37,2890.00,2891.00,2888.25,2888.50,190,426,616.00
05/22/2020,02:38,2888.50,2890.50,2887.75,2890.00,318,361,679.00
05/22/2020,02:39,2890.00,2890.00,2888.00,2889.00,180,172,352.00
05/22/2020,02:40,2889.00,2889.00,2888.00,2888.50,146,129,275.00
05/22/2020,02:41,2888.75,2891.00,2887.75,2890.75,599,316,915.00
05/22/2020,02:42,2890.50,2891.25,2890.00,2890.50,206,171,377.00
05/22/2020,02:43,2890.25,2890.75,2888.75,2890.00,125,181,306.00
05/22/2020,02:44,2890.00,2890.50,2889.25,2890.25,121,116,237.00
05/22/2020,02:45,2890.00,2892.00,2890.00,2891.75,235,126,361.00
05/22/2020,02:46,2891.75,2892.00,2890.00,2890.75,82,275,357.00
05/22/2020,02:47,2891.00,2893.25,2890.25,2892.50,446,648,1094.00
05/22/2020,02:48,2892.25,2892.75,2891.25,2891.50,184,275,459.00
05/22/2020,02:49,2891.50,2891.50,2889.00,2889.25,157,291,448.00
05/22/2020,02:50,2889.00,2889.75,2888.25,2888.75,192,274,466.00
05/22/2020,02:51,2888.75,2889.00,2888.00,2888.75,249,170,419.00
05/22/2020,02:52,2888.50,2890.50,2888.25,2889.25,279,261,540.00
05/22/2020,02:53,2889.25,2889.50,2888.50,2889.50,273,259,532.00
05/22/2020,02:54,2889.50,2889.75,2887.00,2887.75,392,595,987.00
05/22/2020,02:55,2887.50,2887.75,2886.50,2887.50,291,269,560.00
05/22/2020,02:56,2887.75,2888.00,2886.00,2886.00,150,266,416.00
05/22/2020,02:57,2886.00,2887.00,2885.00,2887.00,225,369,594.00
05/22/2020,02:58,2887.00,2887.50,2886.25,2887.00,249,281,530.00
05/22/2020,02:59,2887.00,2887.25,2886.00,2886.25,92,213,305.00
05/22/2020,03:00,2886.25,2887.00,2885.75,2886.00,266,248,514.00
05/22/2020,03:01,2886.25,2888.25,2886.00,2887.00,639,301,940.00
05/22/2020,03:02,2887.00,2888.00,2885.75,2888.00,225,137,362.00
05/22/2020,03:03,2888.00,2888.50,2887.50,2887.50,119,155,274.00
05/22/2020,03:04,2887.75,2888.50,2886.75,2887.50,130,180,310.00
05/22/2020,03:05,2887.75,2888.50,2887.75,2888.00,371,190,561.00
05/22/2020,03:06,2888.00,2888.75,2887.75,2888.50,506,330,836.00
05/22/2020,03:07,2888.50,2888.50,2888.00,2888.00,314,285,599.00
05/22/2020,03:08,2888.25,2888.50,2887.75,2888.50,276,206,482.00
05/22/2020,03:09,2888.25,2888.50,2886.25,2886.75,97,426,523.00
05/22/2020,03:10,2886.75,2888.00,2886.50,2887.50,242,203,445.00
05/22/2020,03:11,2887.50,2888.50,2886.75,2886.75,184,243,427.00
05/22/2020,03:12,2887.00,2889.00,2886.50,2887.75,291,160,451.00
05/22/2020,03:13,2887.75,2888.50,2887.50,2887.50,71,146,217.00
05/22/2020,03:14,2887.50,2889.50,2887.50,2889.00,411,331,742.00
05/22/2020,03:15,2889.25,2891.00,2889.00,2890.50,310,206,516.00
05/22/2020,03:16,2890.50,2891.75,2890.50,2891.25,265,166,431.00
05/22/2020,03:17,2891.25,2892.75,2890.50,2892.25,299,182,481.00
05/22/2020,03:18,2892.25,2893.25,2891.25,2891.75,257,250,507.00
05/22/2020,03:19,2891.75,2892.00,2891.25,2891.50,141,90,231.00
05/22/2020,03:20,2891.50,2892.00,2890.75,2891.00,126,117,243.00
05/22/2020,03:21,2891.25,2892.00,2891.00,2891.25,80,117,197.00
05/22/2020,03:22,2891.25,2892.75,2891.25,2892.00,156,164,320.00
05/22/2020,03:23,2892.00,2892.00,2890.25,2890.75,89,209,298.00
05/22/2020,03:24,2890.75,2891.25,2890.00,2890.00,55,183,238.00
05/22/2020,03:25,2889.75,2891.25,2889.75,2890.25,120,225,345.00
05/22/2020,03:26,2890.25,2891.25,2890.00,2890.25,194,186,380.00
05/22/2020,03:27,2890.25,2891.25,2889.75,2890.00,88,297,385.00
05/22/2020,03:28,2890.00,2890.00,2889.00,2889.00,202,307,509.00
05/22/2020,03:29,2889.00,2890.25,2888.75,2890.00,314,300,614.00
05/22/2020,03:30,2889.75,2891.00,2889.75,2890.25,180,174,354.00
05/22/2020,03:31,2890.00,2894.75,2889.50,2894.25,587,249,836.00
05/22/2020,03:32,2894.50,2896.00,2894.25,2895.25,641,559,1200.00
05/22/2020,03:33,2895.25,2896.25,2895.25,2896.00,359,314,673.00
05/22/2020,03:34,2896.25,2896.75,2895.00,2896.25,682,328,1010.00
05/22/2020,03:35,2896.00,2896.25,2895.25,2895.25,156,340,496.00
05/22/2020,03:36,2895.25,2896.50,2895.00,2896.25,290,120,410.00
05/22/2020,03:37,2896.25,2896.75,2894.50,2895.00,154,347,501.00
05/22/2020,03:38,2895.00,2895.00,2893.75,2894.00,180,206,386.00
05/22/2020,03:39,2894.00,2894.75,2894.00,2894.00,97,101,198.00
05/22/2020,03:40,2894.00,2894.50,2893.50,2894.50,164,101,265.00
05/22/2020,03:41,2894.50,2894.75,2893.50,2893.50,119,166,285.00
05/22/2020,03:42,2893.75,2896.25,2893.50,2896.25,542,301,843.00
05/22/2020,03:43,2896.25,2897.75,2895.75,2897.50,297,204,501.00
05/22/2020,03:44,2897.50,2898.50,2897.00,2898.00,350,260,610.00
05/22/2020,03:45,2898.00,2898.00,2896.50,2897.25,176,404,580.00
05/22/2020,03:46,2897.25,2898.25,2897.00,2897.25,205,261,466.00
05/22/2020,03:47,2897.25,2898.00,2896.50,2897.00,316,299,615.00
05/22/2020,03:48,2897.00,2898.00,2896.50,2896.75,265,196,461.00
05/22/2020,03:49,2896.50,2897.25,2896.50,2896.50,71,95,166.00
05/22/2020,03:50,2896.75,2897.25,2896.00,2896.25,132,140,272.00
05/22/2020,03:51,2896.25,2897.00,2895.50,2895.75,78,249,327.00
05/22/2020,03:52,2895.75,2896.00,2895.50,2895.50,104,88,192.00
05/22/2020,03:53,2895.75,2897.25,2895.50,2896.00,272,164,436.00
05/22/2020,03:54,2896.00,2897.75,2896.00,2897.50,181,125,306.00
05/22/2020,03:55,2897.50,2898.25,2897.25,2897.75,203,201,404.00
05/22/2020,03:56,2898.00,2898.50,2897.50,2898.50,162,170,332.00
05/22/2020,03:57,2898.50,2900.25,2898.00,2900.00,782,352,1134.00
05/22/2020,03:58,2900.25,2900.50,2899.50,2899.75,228,322,550.00
05/22/2020,03:59,2899.50,2900.00,2899.25,2899.25,197,189,386.00
05/22/2020,04:00,2899.00,2900.25,2898.75,2900.00,176,97,273.00
05/22/2020,04:01,2899.75,2900.50,2899.75,2900.50,315,144,459.00
05/22/2020,04:02,2900.75,2901.25,2899.75,2900.75,202,255,457.00
05/22/2020,04:03,2901.00,2902.00,2900.75,2901.00,271,217,488.00
05/22/2020,04:04,2900.75,2901.25,2900.25,2901.25,163,204,367.00
05/22/2020,04:05,2901.50,2901.75,2900.00,2900.25,309,263,572.00
05/22/2020,04:06,2900.25,2900.50,2899.50,2899.75,186,316,502.00
05/22/2020,04:07,2899.75,2900.75,2899.75,2900.00,82,141,223.00
05/22/2020,04:08,2900.00,2901.00,2900.00,2901.00,204,75,279.00
05/22/2020,04:09,2901.00,2901.50,2899.75,2900.00,392,256,648.00
05/22/2020,04:10,2899.75,2900.25,2899.50,2899.50,96,136,232.00
05/22/2020,04:11,2899.75,2900.75,2899.25,2899.50,46,150,196.00
05/22/2020,04:12,2899.25,2901.75,2899.25,2901.50,313,105,418.00
05/22/2020,04:13,2901.25,2901.75,2900.75,2900.75,62,145,207.00
05/22/2020,04:14,2900.75,2902.00,2900.50,2901.25,204,188,392.00
05/22/2020,04:15,2901.00,2901.75,2901.00,2901.25,102,71,173.00
05/22/2020,04:16,2901.25,2904.25,2901.00,2904.00,980,188,1168.00
05/22/2020,04:17,2904.00,2904.00,2902.50,2903.50,259,335,594.00
05/22/2020,04:18,2903.50,2904.25,2903.25,2903.75,152,172,324.00
05/22/2020,04:19,2904.00,2905.50,2904.00,2904.50,441,233,674.00
05/22/2020,04:20,2904.50,2905.25,2903.50,2903.50,276,283,559.00
05/22/2020,04:21,2903.75,2904.75,2903.75,2904.00,193,171,364.00
05/22/2020,04:22,2904.00,2904.25,2903.50,2904.00,100,131,231.00
05/22/2020,04:23,2903.75,2904.00,2902.75,2903.00,143,241,384.00
05/22/2020,04:24,2903.25,2904.25,2903.25,2904.25,183,58,241.00
05/22/2020,04:25,2904.00,2904.00,2903.00,2903.00,61,158,219.00
05/22/2020,04:26,2903.00,2903.00,2901.25,2901.75,165,465,630.00
05/22/2020,04:27,2901.50,2902.50,2900.75,2902.50,260,332,592.00
05/22/2020,04:28,2902.75,2902.75,2901.00,2901.75,387,697,1084.00
05/22/2020,04:29,2901.75,2903.25,2901.75,2903.00,390,143,533.00
05/22/2020,04:30,2903.25,2903.25,2902.50,2902.75,55,156,211.00
05/22/2020,04:31,2903.00,2903.25,2901.50,2901.75,159,110,269.00
05/22/2020,04:32,2901.75,2902.25,2901.25,2901.25,79,103,182.00
05/22/2020,04:33,2901.25,2901.75,2901.25,2901.25,8,78,86.00
05/22/2020,04:34,2901.00,2901.75,2901.00,2901.25,39,38,77.00
05/22/2020,04:35,2901.25,2902.75,2899.75,2900.50,511,394,905.00
05/22/2020,04:36,2900.50,2901.25,2900.25,2901.00,221,178,399.00
05/22/2020,04:37,2901.00,2901.25,2900.25,2900.50,116,89,205.00
05/22/2020,04:38,2900.25,2901.00,2900.25,2900.25,58,64,122.00
05/22/2020,04:39,2900.25,2900.25,2899.75,2900.25,84,116,200.00
05/22/2020,04:40,2900.50,2901.00,2899.75,2900.00,68,103,171.00
05/22/2020,04:41,2900.00,2900.75,2900.00,2900.75,349,80,429.00
05/22/2020,04:42,2900.75,2901.50,2900.50,2901.25,174,108,282.00
05/22/2020,04:43,2901.50,2902.25,2901.25,2901.75,97,107,204.00
05/22/2020,04:44,2901.75,2902.00,2900.75,2901.25,50,120,170.00
05/22/2020,04:45,2901.25,2901.25,2899.75,2900.25,90,175,265.00
05/22/2020,04:46,2900.25,2900.75,2899.75,2899.75,186,102,288.00
05/22/2020,04:47,2899.75,2900.75,2899.50,2900.25,89,62,151.00
05/22/2020,04:48,2900.25,2900.75,2900.25,2900.50,77,46,123.00
05/22/2020,04:49,2900.75,2900.75,2899.50,2899.50,103,167,270.00
05/22/2020,04:50,2899.50,2900.75,2899.00,2900.75,189,128,317.00
05/22/2020,04:51,2900.75,2901.25,2900.50,2900.75,179,142,321.00
05/22/2020,04:52,2900.75,2900.75,2898.00,2898.00,222,707,929.00
05/22/2020,04:53,2898.00,2898.25,2897.50,2898.00,204,288,492.00
05/22/2020,04:54,2898.25,2898.50,2897.50,2897.75,72,104,176.00
05/22/2020,04:55,2897.75,2898.50,2897.50,2897.75,159,123,282.00
05/22/2020,04:56,2897.75,2898.50,2897.25,2898.25,136,95,231.00
05/22/2020,04:57,2898.00,2898.25,2897.50,2898.25,171,137,308.00
05/22/2020,04:58,2898.00,2899.25,2898.00,2898.25,177,276,453.00
05/22/2020,04:59,2898.25,2898.75,2897.75,2898.25,225,154,379.00
05/22/2020,05:00,2898.25,2898.25,2897.50,2898.25,282,171,453.00
05/22/2020,05:01,2898.25,2899.50,2898.00,2899.25,241,180,421.00
05/22/2020,05:02,2899.00,2900.00,2899.00,2900.00,261,80,341.00
05/22/2020,05:03,2899.75,2901.00,2899.50,2900.50,318,223,541.00
05/22/2020,05:04,2900.75,2901.75,2900.25,2901.75,282,92,374.00
05/22/2020,05:05,2901.75,2902.00,2900.75,2901.00,123,218,341.00
05/22/2020,05:06,2901.00,2902.00,2900.75,2902.00,197,106,303.00
05/22/2020,05:07,2901.75,2904.25,2901.75,2904.00,572,272,844.00
05/22/2020,05:08,2904.00,2904.00,2902.50,2903.25,154,198,352.00
05/22/2020,05:09,2903.25,2903.50,2902.50,2902.75,138,102,240.00
05/22/2020,05:10,2903.00,2903.25,2902.25,2903.00,60,93,153.00
05/22/2020,05:11,2902.75,2904.00,2902.75,2903.50,183,60,243.00
05/22/2020,05:12,2903.50,2904.50,2903.50,2904.25,289,221,510.00
05/22/2020,05:13,2904.25,2904.75,2903.75,2904.50,179,182,361.00
05/22/2020,05:14,2904.50,2905.25,2904.25,2905.25,237,141,378.00
05/22/2020,05:15,2905.50,2906.50,2905.25,2906.25,355,289,644.00
05/22/2020,05:16,2906.50,2907.25,2906.00,2906.50,303,232,535.00
05/22/2020,05:17,2906.25,2906.75,2905.75,2906.25,251,234,485.00
05/22/2020,05:18,2906.00,2906.25,2905.25,2905.75,133,226,359.00
05/22/2020,05:19,2905.75,2906.25,2904.25,2905.00,222,316,538.00
05/22/2020,05:20,2905.25,2906.25,2904.75,2905.00,181,230,411.00
05/22/2020,05:21,2905.00,2905.25,2904.25,2904.50,128,222,350.00
05/22/2020,05:22,2904.75,2905.00,2904.00,2905.00,264,246,510.00
05/22/2020,05:23,2905.00,2906.00,2904.50,2904.75,189,259,448.00
05/22/2020,05:24,2905.00,2905.50,2904.00,2904.50,120,189,309.00
05/22/2020,05:25,2904.50,2905.25,2903.75,2904.75,366,220,586.00
05/22/2020,05:26,2904.75,2905.00,2904.00,2904.25,64,102,166.00
05/22/2020,05:27,2904.00,2904.50,2904.00,2904.25,93,144,237.00
05/22/2020,05:28,2904.25,2904.50,2903.75,2904.00,67,161,228.00
05/22/2020,05:29,2904.00,2905.00,2903.75,2904.50,186,98,284.00
05/22/2020,05:30,2904.50,2906.25,2904.00,2904.25,168,203,371.00
05/22/2020,05:31,2904.25,2905.25,2904.00,2904.75,164,103,267.00
05/22/2020,05:32,2904.75,2906.50,2904.50,2906.25,194,100,294.00
05/22/2020,05:33,2906.25,2906.75,2904.25,2905.00,150,165,315.00
05/22/2020,05:34,2905.25,2905.50,2904.75,2905.50,64,105,169.00
05/22/2020,05:35,2905.25,2905.50,2904.75,2905.50,124,39,163.00
05/22/2020,05:36,2905.25,2905.50,2904.00,2904.25,67,189,256.00
05/22/2020,05:37,2904.25,2904.25,2903.50,2904.25,172,190,362.00
05/22/2020,05:38,2904.00,2904.25,2903.75,2904.00,69,85,154.00
05/22/2020,05:39,2904.25,2905.75,2904.25,2905.50,158,54,212.00
05/22/2020,05:40,2905.50,2906.75,2905.25,2906.75,291,14,305.00
05/22/2020,05:41,2907.00,2907.00,2906.25,2906.75,99,168,267.00
05/22/2020,05:42,2906.75,2907.00,2906.25,2906.50,67,95,162.00
05/22/2020,05:43,2906.75,2906.75,2906.00,2906.00,64,156,220.00
05/22/2020,05:44,2906.00,2906.00,2904.50,2904.50,66,238,304.00
05/22/2020,05:45,2904.50,2905.50,2904.00,2905.00,215,189,404.00
05/22/2020,05:46,2905.25,2906.25,2904.50,2904.75,184,279,463.00
05/22/2020,05:47,2905.00,2905.25,2904.00,2905.00,164,98,262.00
05/22/2020,05:48,2905.00,2905.75,2904.75,2905.50,290,149,439.00
05/22/2020,05:49,2905.25,2905.75,2904.75,2905.75,78,55,133.00
05/22/2020,05:50,2905.75,2906.75,2905.50,2906.50,454,132,586.00
05/22/2020,05:51,2906.75,2907.00,2905.75,2906.00,200,203,403.00
05/22/2020,05:52,2906.00,2906.50,2906.00,2906.25,215,105,320.00
05/22/2020,05:53,2906.25,2906.50,2905.25,2905.50,109,226,335.00
05/22/2020,05:54,2905.50,2905.75,2904.50,2904.75,68,124,192.00
05/22/2020,05:55,2904.75,2904.75,2902.50,2903.25,344,537,881.00
05/22/2020,05:56,2903.25,2903.50,2902.25,2902.75,105,375,480.00
05/22/2020,05:57,2903.00,2904.00,2902.75,2903.75,133,160,293.00
05/22/2020,05:58,2904.00,2904.00,2902.50,2903.00,104,138,242.00
05/22/2020,05:59,2903.00,2903.75,2903.00,2903.00,142,105,247.00
05/22/2020,06:00,2903.00,2905.25,2903.00,2904.75,361,145,506.00
05/22/2020,06:01,2905.00,2906.50,2905.00,2906.25,289,156,445.00
05/22/2020,06:02,2906.25,2906.25,2905.50,2905.50,45,277,322.00
05/22/2020,06:03,2905.25,2905.50,2904.25,2905.50,183,212,395.00
05/22/2020,06:04,2905.50,2906.25,2905.50,2906.00,393,99,492.00
05/22/2020,06:05,2905.75,2906.00,2904.75,2905.25,170,296,466.00
05/22/2020,06:06,2905.25,2908.25,2905.25,2908.00,699,215,914.00
05/22/2020,06:07,2908.00,2908.75,2907.50,2908.00,349,375,724.00
05/22/2020,06:08,2908.00,2908.75,2908.00,2908.25,309,127,436.00
05/22/2020,06:09,2908.25,2910.00,2908.25,2909.50,642,346,988.00
05/22/2020,06:10,2909.75,2911.00,2909.50,2910.25,625,336,961.00
05/22/2020,06:11,2910.25,2912.25,2909.75,2911.75,1058,432,1490.00
05/22/2020,06:12,2911.75,2912.00,2910.25,2910.50,272,304,576.00
05/22/2020,06:13,2910.25,2911.00,2910.25,2911.00,191,61,252.00
05/22/2020,06:14,2911.00,2911.75,2910.50,2910.50,283,305,588.00
05/22/2020,06:15,2910.50,2911.00,2909.25,2909.75,198,346,544.00
05/22/2020,06:16,2909.75,2910.25,2909.00,2909.00,96,201,297.00
05/22/2020,06:17,2909.00,2909.25,2907.75,2908.50,365,364,729.00
05/22/2020,06:18,2908.50,2909.25,2908.00,2909.00,240,180,420.00
05/22/2020,06:19,2908.75,2909.00,2908.50,2908.75,106,201,307.00
05/22/2020,06:20,2908.75,2909.00,2908.00,2908.00,214,342,556.00
05/22/2020,06:21,2908.00,2908.75,2907.50,2907.75,195,316,511.00
05/22/2020,06:22,2908.00,2909.00,2908.00,2909.00,302,76,378.00
05/22/2020,06:23,2909.00,2909.50,2909.00,2909.00,143,279,422.00
05/22/2020,06:24,2909.00,2909.75,2908.25,2908.50,243,371,614.00
05/22/2020,06:25,2908.50,2908.50,2907.50,2907.75,195,613,808.00
05/22/2020,06:26,2907.75,2909.25,2907.75,2908.00,174,115,289.00
05/22/2020,06:27,2908.00,2908.50,2907.75,2908.00,94,101,195.00
05/22/2020,06:28,2908.00,2908.50,2906.75,2907.50,142,264,406.00
05/22/2020,06:29,2907.25,2908.50,2907.25,2907.50,198,206,404.00
05/22/2020,06:30,2907.50,2907.50,2906.50,2907.00,136,420,556.00
05/22/2020,06:31,2906.75,2907.50,2906.25,2907.00,184,307,491.00
05/22/2020,06:32,2907.00,2907.75,2906.75,2907.50,159,154,313.00
05/22/2020,06:33,2907.50,2908.50,2907.25,2908.50,184,212,396.00
05/22/2020,06:34,2908.50,2908.50,2907.75,2908.25,67,64,131.00
05/22/2020,06:35,2908.25,2908.25,2906.25,2906.25,71,206,277.00
05/22/2020,06:36,2906.00,2907.75,2906.00,2907.25,145,182,327.00
05/22/2020,06:37,2907.25,2907.75,2906.75,2907.00,122,222,344.00
05/22/2020,06:38,2907.00,2907.00,2906.00,2906.75,144,123,267.00
05/22/2020,06:39,2906.75,2907.00,2906.25,2906.50,91,134,225.00
05/22/2020,06:40,2906.50,2907.25,2906.25,2907.25,92,104,196.00
05/22/2020,06:41,2907.25,2909.25,2907.00,2909.00,395,72,467.00
05/22/2020,06:42,2909.00,2910.50,2909.00,2910.50,353,229,582.00
05/22/2020,06:43,2910.50,2911.00,2909.25,2910.00,214,313,527.00
05/22/2020,06:44,2910.00,2910.50,2909.50,2910.00,166,220,386.00
05/22/2020,06:45,2909.75,2910.25,2909.25,2910.25,268,389,657.00
05/22/2020,06:46,2910.25,2912.00,2910.25,2911.25,528,355,883.00
05/22/2020,06:47,2911.00,2912.00,2911.00,2911.75,297,353,650.00
05/22/2020,06:48,2911.75,2912.00,2910.50,2910.75,245,420,665.00
05/22/2020,06:49,2910.50,2911.50,2910.00,2911.50,425,261,686.00
05/22/2020,06:50,2911.50,2917.50,2911.00,2917.00,2934,1436,4370.00
05/22/2020,06:51,2917.00,2919.50,2916.00,2918.75,1787,1187,2974.00
05/22/2020,06:52,2918.75,2921.50,2918.50,2919.50,1507,1348,2855.00
05/22/2020,06:53,2919.50,2920.50,2918.00,2918.50,777,768,1545.00
05/22/2020,06:54,2918.50,2920.25,2918.50,2919.50,842,654,1496.00
05/22/2020,06:55,2919.75,2920.00,2918.50,2918.50,166,300,466.00
05/22/2020,06:56,2918.50,2920.75,2918.25,2920.00,698,348,1046.00
05/22/2020,06:57,2920.00,2920.75,2918.50,2919.75,1032,763,1795.00
05/22/2020,06:58,2919.50,2920.00,2919.00,2919.25,137,298,435.00
05/22/2020,06:59,2919.25,2919.75,2917.50,2918.25,498,817,1315.00
05/22/2020,07:00,2918.25,2919.50,2917.50,2919.50,927,679,1606.00
05/22/2020,07:01,2919.50,2923.25,2919.25,2922.75,1669,1402,3071.00
05/22/2020,07:02,2922.75,2922.75,2921.75,2921.75,472,547,1019.00
05/22/2020,07:03,2922.00,2922.25,2921.25,2922.00,243,245,488.00
05/22/2020,07:04,2922.00,2922.25,2921.00,2921.25,247,404,651.00
05/22/2020,07:05,2921.00,2922.00,2920.25,2920.75,631,736,1367.00
05/22/2020,07:06,2920.50,2921.00,2919.75,2920.50,349,372,721.00
05/22/2020,07:07,2920.50,2920.50,2919.25,2920.00,344,544,888.00
05/22/2020,07:08,2919.75,2920.25,2919.25,2919.25,279,316,595.00
05/22/2020,07:09,2919.25,2920.25,2918.75,2919.75,495,499,994.00
05/22/2020,07:10,2919.75,2920.00,2918.50,2919.75,324,336,660.00
05/22/2020,07:11,2919.75,2920.25,2919.00,2919.25,313,323,636.00
05/22/2020,07:12,2919.50,2920.50,2918.75,2920.00,434,256,690.00
05/22/2020,07:13,2920.00,2920.75,2919.75,2920.00,398,176,574.00
05/22/2020,07:14,2920.00,2920.25,2919.25,2919.50,86,289,375.00
05/22/2020,07:15,2919.25,2924.25,2918.75,2922.75,2064,1632,3696.00
05/22/2020,07:16,2922.50,2923.50,2922.00,2922.25,314,658,972.00
05/22/2020,07:17,2922.25,2922.25,2920.50,2920.50,295,607,902.00
05/22/2020,07:18,2920.50,2921.50,2920.00,2920.25,429,627,1056.00
05/22/2020,07:19,2920.25,2921.00,2920.25,2920.25,165,328,493.00
05/22/2020,07:20,2920.25,2921.25,2920.00,2920.00,238,273,511.00
05/22/2020,07:21,2920.25,2920.75,2918.75,2920.00,444,490,934.00
05/22/2020,07:22,2920.00,2920.00,2918.00,2918.25,362,810,1172.00
05/22/2020,07:23,2918.25,2918.50,2917.25,2918.25,529,509,1038.00
05/22/2020,07:24,2918.00,2918.75,2917.50,2918.00,255,359,614.00
05/22/2020,07:25,2918.00,2919.75,2918.00,2918.75,332,406,738.00
05/22/2020,07:26,2918.75,2920.50,2918.00,2920.00,570,528,1098.00
05/22/2020,07:27,2920.00,2921.50,2919.25,2920.25,632,545,1177.00
05/22/2020,07:28,2920.00,2920.50,2919.00,2919.50,329,462,791.00
05/22/2020,07:29,2919.25,2920.50,2919.00,2919.75,120,211,331.00
05/22/2020,07:30,2919.75,2920.25,2918.50,2919.00,360,597,957.00
05/22/2020,07:31,2919.00,2919.50,2918.00,2918.50,260,337,597.00
05/22/2020,07:32,2918.50,2918.75,2915.75,2916.50,589,1054,1643.00
05/22/2020,07:33,2916.50,2918.00,2916.25,2917.25,647,647,1294.00
05/22/2020,07:34,2917.25,2919.00,2917.00,2919.00,504,216,720.00
05/22/2020,07:35,2919.00,2919.00,2918.00,2918.75,286,233,519.00
05/22/2020,07:36,2918.75,2919.50,2918.25,2919.25,244,291,535.00
05/22/2020,07:37,2919.00,2919.25,2918.75,2919.25,221,145,366.00
05/22/2020,07:38,2919.00,2919.25,2917.50,2918.25,262,522,784.00
05/22/2020,07:39,2918.50,2918.50,2917.75,2918.25,160,112,272.00
05/22/2020,07:40,2918.00,2918.25,2917.25,2917.50,209,312,521.00
05/22/2020,07:41,2917.50,2919.50,2917.25,2919.00,427,281,708.00
05/22/2020,07:42,2919.00,2920.00,2919.00,2919.50,471,462,933.00
05/22/2020,07:43,2919.50,2919.75,2919.00,2919.50,220,230,450.00
05/22/2020,07:44,2919.50,2919.50,2918.75,2919.00,271,367,638.00
05/22/2020,07:45,2919.25,2920.00,2919.00,2920.00,554,584,1138.00
05/22/2020,07:46,2919.75,2921.00,2919.00,2920.25,871,611,1482.00
05/22/2020,07:47,2920.25,2920.75,2920.00,2920.25,471,159,630.00
05/22/2020,07:48,2920.25,2920.25,2918.50,2919.25,282,477,759.00
05/22/2020,07:49,2919.00,2919.25,2918.50,2918.50,228,570,798.00
05/22/2020,07:50,2918.50,2919.25,2918.00,2918.75,738,533,1271.00
05/22/2020,07:51,2918.75,2919.00,2917.25,2917.50,777,883,1660.00
05/22/2020,07:52,2917.50,2919.00,2917.00,2919.00,1010,587,1597.00
05/22/2020,07:53,2919.00,2919.25,2918.25,2918.75,424,402,826.00
05/22/2020,07:54,2918.50,2918.75,2917.50,2918.75,406,637,1043.00
05/22/2020,07:55,2918.50,2919.00,2918.25,2918.75,344,167,511.00
05/22/2020,07:56,2918.75,2920.25,2918.50,2919.50,609,229,838.00
05/22/2020,07:57,2919.25,2919.50,2918.50,2919.50,378,282,660.00
05/22/2020,07:58,2919.50,2920.00,2918.75,2919.75,420,282,702.00
05/22/2020,07:59,2919.75,2920.00,2918.75,2919.00,225,501,726.00
05/22/2020,08:00,2919.00,2919.25,2918.25,2918.50,290,428,718.00
05/22/2020,08:01,2918.50,2919.50,2917.25,2917.50,432,734,1166.00
05/22/2020,08:02,2917.75,2919.00,2917.75,2918.75,443,500,943.00
05/22/2020,08:03,2918.75,2920.00,2918.50,2919.75,609,459,1068.00
05/22/2020,08:04,2920.00,2923.00,2920.00,2922.50,1338,1183,2521.00
05/22/2020,08:05,2922.75,2923.25,2922.25,2922.50,856,826,1682.00
05/22/2020,08:06,2922.75,2924.00,2922.25,2923.25,779,528,1307.00
05/22/2020,08:07,2923.25,2923.25,2922.00,2922.25,246,463,709.00
05/22/2020,08:08,2922.25,2922.50,2921.75,2922.25,297,291,588.00
05/22/2020,08:09,2922.00,2922.75,2921.75,2922.00,293,392,685.00
05/22/2020,08:10,2922.25,2922.25,2920.75,2920.75,220,622,842.00
05/22/2020,08:11,2920.75,2921.25,2920.25,2920.50,218,455,673.00
05/22/2020,08:12,2920.50,2920.50,2919.75,2919.75,381,521,902.00
05/22/2020,08:13,2919.75,2920.00,2919.00,2920.00,302,469,771.00
05/22/2020,08:14,2920.00,2920.25,2919.00,2919.75,335,304,639.00
05/22/2020,08:15,2920.00,2920.75,2919.75,2920.75,274,257,531.00
05/22/2020,08:16,2920.50,2920.75,2919.50,2919.75,312,514,826.00
05/22/2020,08:17,2919.75,2919.75,2918.75,2919.50,336,303,639.00
05/22/2020,08:18,2919.50,2920.00,2919.25,2920.00,231,91,322.00
05/22/2020,08:19,2919.75,2920.25,2918.75,2919.25,391,388,779.00
05/22/2020,08:20,2919.00,2919.50,2919.00,2919.00,104,226,330.00
05/22/2020,08:21,2919.00,2920.00,2918.75,2920.00,401,159,560.00
05/22/2020,08:22,2920.00,2921.00,2919.75,2920.00,565,262,827.00
05/22/2020,08:23,2920.25,2920.50,2919.75,2920.25,294,174,468.00
05/22/2020,08:24,2920.50,2920.50,2919.75,2920.25,186,190,376.00
05/22/2020,08:25,2920.25,2921.50,2920.25,2921.25,289,183,472.00
05/22/2020,08:26,2921.25,2921.75,2920.50,2920.50,286,467,753.00
05/22/2020,08:27,2920.75,2921.25,2920.25,2921.25,221,203,424.00
05/22/2020,08:28,2921.25,2921.75,2921.00,2921.25,273,347,620.00
05/22/2020,08:29,2921.00,2921.25,2920.25,2921.25,506,756,1262.00
05/22/2020,08:30,2921.50,2921.75,2919.75,2920.25,539,858,1397.00
05/22/2020,08:31,2920.25,2923.00,2919.00,2921.00,5396,4928,10324.00
05/22/2020,08:32,2921.00,2921.25,2919.00,2920.00,2483,2467,4950.00
05/22/2020,08:33,2920.00,2920.25,2916.00,2916.00,2655,3492,6147.00
05/22/2020,08:34,2916.25,2916.75,2913.75,2915.00,3373,3245,6618.00
05/22/2020,08:35,2915.25,2916.75,2913.75,2916.00,2780,2696,5476.00
05/22/2020,08:36,2916.25,2916.25,2911.00,2912.75,4244,5653,9897.00
05/22/2020,08:37,2912.75,2914.50,2911.00,2911.50,2373,3199,5572.00
05/22/2020,08:38,2911.25,2913.50,2910.75,2911.75,2120,2535,4655.00
05/22/2020,08:39,2911.75,2911.75,2909.50,2910.00,2209,2776,4985.00
05/22/2020,08:40,2909.75,2910.25,2908.50,2909.25,2485,3034,5519.00
05/22/2020,08:41,2909.00,2911.50,2908.75,2910.25,2460,1742,4202.00
05/22/2020,08:42,2910.00,2913.00,2909.25,2910.50,2986,3833,6819.00
05/22/2020,08:43,2910.50,2911.75,2910.00,2910.75,1800,1586,3386.00
05/22/2020,08:44,2910.75,2913.00,2910.25,2911.25,1762,1891,3653.00
05/22/2020,08:45,2911.00,2912.00,2910.00,2910.75,1515,1315,2830.00
05/22/2020,08:46,2910.50,2911.75,2909.25,2910.75,2629,2267,4896.00
05/22/2020,08:47,2910.75,2912.75,2910.75,2911.25,1720,1659,3379.00
05/22/2020,08:48,2911.00,2912.25,2909.00,2912.25,2295,1780,4075.00
05/22/2020,08:49,2912.00,2915.25,2912.00,2914.75,2556,1566,4122.00
05/22/2020,08:50,2914.75,2916.25,2914.50,2915.50,2409,2632,5041.00
05/22/2020,08:51,2915.50,2915.75,2912.75,2913.25,1588,2404,3992.00
05/22/2020,08:52,2913.25,2915.75,2913.25,2913.75,1888,1800,3688.00
05/22/2020,08:53,2913.50,2915.25,2912.50,2914.50,1638,1662,3300.00
05/22/2020,08:54,2914.50,2917.00,2914.00,2916.00,2125,1719,3844.00
05/22/2020,08:55,2915.75,2917.25,2915.00,2916.75,1141,1797,2938.00
05/22/2020,08:56,2917.00,2918.75,2917.00,2918.75,2278,1770,4048.00
05/22/2020,08:57,2918.75,2918.75,2916.00,2916.00,1183,2129,3312.00
05/22/2020,08:58,2916.25,2917.00,2915.50,2916.25,828,1207,2035.00
05/22/2020,08:59,2916.50,2917.00,2916.00,2916.50,1552,963,2515.00
05/22/2020,09:00,2916.75,2918.75,2916.25,2917.25,1998,1802,3800.00
05/22/2020,09:01,2917.25,2918.25,2916.00,2916.75,2628,2487,5115.00
05/22/2020,09:02,2916.50,2916.75,2913.00,2913.25,1973,3072,5045.00
05/22/2020,09:03,2913.25,2915.00,2912.75,2914.25,1520,1710,3230.00
05/22/2020,09:04,2914.00,2915.50,2914.00,2915.25,1499,1118,2617.00
05/22/2020,09:05,2915.25,2917.75,2915.25,2915.50,2164,1882,4046.00
05/22/2020,09:06,2915.50,2916.25,2913.50,2913.75,1060,1806,2866.00
05/22/2020,09:07,2913.75,2914.25,2911.50,2912.75,2131,2158,4289.00
05/22/2020,09:08,2912.75,2913.25,2911.25,2911.50,1864,2247,4111.00
05/22/2020,09:09,2911.75,2911.75,2910.25,2911.50,1969,2758,4727.00
05/22/2020,09:10,2911.75,2913.50,2911.50,2911.75,1426,1827,3253.00
05/22/2020,09:11,2911.50,2913.25,2909.00,2909.50,1301,2227,3528.00
05/22/2020,09:12,2909.25,2911.25,2909.00,2911.00,2061,1323,3384.00
05/22/2020,09:13,2911.00,2914.00,2910.00,2912.50,2499,2430,4929.00
05/22/2020,09:14,2912.75,2913.75,2911.00,2911.00,1179,1548,2727.00
05/22/2020,09:15,2911.00,2911.50,2908.00,2908.50,1880,3594,5474.00
05/22/2020,09:16,2908.25,2910.00,2906.75,2910.00,2676,2103,4779.00
05/22/2020,09:17,2910.00,2911.00,2908.75,2910.50,2184,2132,4316.00
05/22/2020,09:18,2910.50,2912.75,2910.25,2911.75,1807,1450,3257.00
05/22/2020,09:19,2912.00,2912.75,2910.25,2910.50,2002,2043,4045.00
05/22/2020,09:20,2910.50,2912.00,2908.25,2911.50,2396,2043,4439.00
05/22/2020,09:21,2911.50,2914.50,2911.25,2913.50,2181,1765,3946.00
05/22/2020,09:22,2913.75,2915.00,2913.00,2914.50,2167,1678,3845.00
05/22/2020,09:23,2914.50,2916.00,2913.00,2915.75,2212,1683,3895.00
05/22/2020,09:24,2915.50,2917.25,2914.75,2915.50,2856,2407,5263.00
05/22/2020,09:25,2915.50,2915.75,2914.00,2914.00,1015,1666,2681.00
05/22/2020,09:26,2914.00,2914.75,2912.50,2914.50,1659,1533,3192.00
05/22/2020,09:27,2914.25,2916.00,2913.25,2915.00,1040,1252,2292.00
05/22/2020,09:28,2915.00,2915.25,2914.00,2914.25,702,952,1654.00
05/22/2020,09:29,2914.25,2916.00,2914.00,2915.75,1786,973,2759.00
05/22/2020,09:30,2916.00,2918.25,2914.00,2918.25,2509,2049,4558.00
05/22/2020,09:31,2918.25,2919.00,2915.75,2918.00,2169,2053,4222.00
05/22/2020,09:32,2918.00,2920.25,2917.25,2919.00,2480,1885,4365.00
05/22/2020,09:33,2919.00,2920.25,2918.25,2919.00,1703,1598,3301.00
05/22/2020,09:34,2919.00,2919.50,2918.25,2918.50,1025,1479,2504.00
05/22/2020,09:35,2918.50,2919.25,2917.75,2917.75,809,1397,2206.00
05/22/2020,09:36,2918.00,2918.00,2916.50,2916.75,1186,1578,2764.00
05/22/2020,09:37,2917.00,2918.00,2915.75,2915.75,1464,1450,2914.00
05/22/2020,09:38,2916.00,2917.00,2915.00,2915.00,1752,1750,3502.00
05/22/2020,09:39,2915.00,2917.25,2914.50,2916.50,1402,937,2339.00
05/22/2020,09:40,2916.75,2918.25,2916.00,2918.00,1088,841,1929.00
05/22/2020,09:41,2918.25,2920.00,2916.50,2917.00,2080,1616,3696.00
05/22/2020,09:42,2917.25,2917.50,2915.50,2916.00,1253,1444,2697.00
05/22/2020,09:43,2916.00,2917.25,2915.75,2916.75,838,948,1786.00
05/22/2020,09:44,2917.00,2917.50,2915.25,2915.50,753,1098,1851.00
05/22/2020,09:45,2915.50,2917.00,2915.00,2916.00,900,881,1781.00
05/22/2020,09:46,2915.75,2917.75,2914.25,2917.50,2413,1477,3890.00
05/22/2020,09:47,2917.75,2918.50,2916.00,2916.50,1054,1914,2968.00
05/22/2020,09:48,2916.50,2918.00,2916.50,2917.75,1250,1017,2267.00
05/22/2020,09:49,2917.75,2918.25,2916.50,2916.75,849,1380,2229.00
05/22/2020,09:50,2916.75,2917.25,2912.25,2912.50,1714,2219,3933.00
05/22/2020,09:51,2912.50,2914.25,2910.75,2914.25,2206,2115,4321.00
05/22/2020,09:52,2914.50,2915.75,2914.25,2914.25,1816,1537,3353.00
05/22/2020,09:53,2914.25,2915.25,2913.25,2913.50,1175,1100,2275.00
05/22/2020,09:54,2913.50,2914.50,2912.25,2912.50,950,1135,2085.00
05/22/2020,09:55,2912.50,2913.50,2912.00,2912.75,891,817,1708.00
05/22/2020,09:56,2913.00,2913.00,2910.75,2911.75,1665,1766,3431.00
05/22/2020,09:57,2911.75,2912.25,2910.00,2910.25,1649,1843,3492.00
05/22/2020,09:58,2910.25,2911.00,2909.75,2910.75,1692,1638,3330.00
05/22/2020,09:59,2910.75,2910.75,2908.50,2909.75,1466,2703,4169.00
05/22/2020,10:00,2909.75,2909.75,2908.00,2908.75,1366,1987,3353.00
05/22/2020,10:01,2908.75,2910.25,2908.00,2910.00,2025,1307,3332.00
05/22/2020,10:02,2910.00,2911.25,2909.75,2910.25,2058,1798,3856.00
05/22/2020,10:03,2910.25,2911.75,2909.50,2911.00,1387,1419,2806.00
05/22/2020,10:04,2911.00,2912.00,2910.25,2910.25,1052,1370,2422.00
05/22/2020,10:05,2910.25,2911.50,2908.25,2910.50,2801,2267,5068.00
05/22/2020,10:06,2910.25,2911.50,2910.00,2910.25,1730,1043,2773.00
05/22/2020,10:07,2910.00,2911.25,2909.25,2910.75,1283,890,2173.00
05/22/2020,10:08,2910.75,2911.25,2910.25,2910.75,876,854,1730.00
05/22/2020,10:09,2911.00,2911.25,2909.25,2910.75,1578,905,2483.00
05/22/2020,10:10,2911.00,2912.75,2911.00,2912.00,1616,874,2490.00
05/22/2020,10:11,2911.75,2912.00,2909.50,2911.00,1007,1319,2326.00
05/22/2020,10:12,2911.25,2912.25,2910.25,2911.25,927,1087,2014.00
05/22/2020,10:13,2911.25,2912.50,2911.25,2911.50,700,934,1634.00
05/22/2020,10:14,2911.50,2912.75,2910.50,2912.50,698,761,1459.00
05/22/2020,10:15,2912.75,2912.75,2911.25,2912.25,662,908,1570.00
05/22/2020,10:16,2912.25,2913.00,2910.50,2911.50,1154,1199,2353.00
05/22/2020,10:17,2911.25,2913.00,2910.75,2912.75,1029,684,1713.00
05/22/2020,10:18,2912.75,2914.00,2912.00,2914.00,1741,867,2608.00
05/22/2020,10:19,2913.75,2914.25,2913.25,2913.75,1086,1040,2126.00
05/22/2020,10:20,2913.75,2914.50,2913.25,2914.50,809,705,1514.00
05/22/2020,10:21,2914.50,2914.50,2912.75,2913.50,1318,1269,2587.00
05/22/2020,10:22,2913.50,2913.50,2912.00,2912.25,638,1726,2364.00
05/22/2020,10:23,2912.25,2913.50,2912.00,2913.00,688,580,1268.00
05/22/2020,10:24,2913.25,2913.25,2912.00,2912.25,359,841,1200.00
05/22/2020,10:25,2912.25,2912.50,2909.75,2909.75,601,1264,1865.00
05/22/2020,10:26,2909.75,2910.00,2907.25,2909.25,2235,2828,5063.00
05/22/2020,10:27,2909.00,2911.75,2909.00,2911.00,1707,1636,3343.00
05/22/2020,10:28,2911.25,2912.50,2910.00,2911.75,1400,1075,2475.00
05/22/2020,10:29,2911.75,2913.00,2911.00,2912.25,955,740,1695.00
05/22/2020,10:30,2912.25,2912.75,2911.50,2912.00,992,695,1687.00
05/22/2020,10:31,2912.00,2912.50,2911.25,2911.50,551,675,1226.00
05/22/2020,10:32,2911.50,2911.50,2910.00,2910.25,703,862,1565.00
05/22/2020,10:33,2910.25,2912.25,2910.00,2911.75,753,670,1423.00
05/22/2020,10:34,2911.50,2913.75,2911.50,2913.75,1402,868,2270.00
05/22/2020,10:35,2913.75,2914.00,2912.50,2913.00,885,1100,1985.00
05/22/2020,10:36,2913.00,2913.75,2912.25,2913.50,1265,1352,2617.00
05/22/2020,10:37,2913.50,2914.00,2913.25,2914.00,862,454,1316.00
05/22/2020,10:38,2914.00,2916.00,2913.75,2915.50,1401,960,2361.00
05/22/2020,10:39,2915.50,2915.75,2914.50,2914.50,603,955,1558.00
05/22/2020,10:40,2914.50,2915.25,2914.25,2914.75,698,820,1518.00
05/22/2020,10:41,2914.50,2915.50,2914.25,2915.00,585,623,1208.00
05/22/2020,10:42,2914.75,2915.50,2914.25,2914.50,416,770,1186.00
05/22/2020,10:43,2914.25,2914.25,2913.25,2913.75,829,1045,1874.00
05/22/2020,10:44,2913.75,2914.50,2913.50,2914.25,595,368,963.00
05/22/2020,10:45,2914.25,2914.50,2913.25,2914.25,619,821,1440.00
05/22/2020,10:46,2914.25,2915.25,2913.75,2914.75,800,563,1363.00
05/22/2020,10:47,2914.75,2915.00,2913.00,2914.00,573,904,1477.00
05/22/2020,10:48,2914.00,2914.50,2914.00,2914.25,242,451,693.00
05/22/2020,10:49,2914.25,2915.50,2914.00,2915.00,684,530,1214.00
05/22/2020,10:50,2914.75,2915.25,2914.75,2914.75,263,510,773.00
05/22/2020,10:51,2915.00,2915.25,2914.25,2915.00,572,493,1065.00
05/22/2020,10:52,2915.00,2915.75,2914.75,2914.75,779,402,1181.00
05/22/2020,10:53,2915.00,2915.50,2914.25,2915.50,386,207,593.00
05/22/2020,10:54,2915.50,2916.50,2915.50,2915.75,615,926,1541.00
05/22/2020,10:55,2915.75,2916.50,2915.50,2916.25,717,546,1263.00
05/22/2020,10:56,2916.00,2916.50,2915.75,2915.75,320,684,1004.00
05/22/2020,10:57,2915.50,2915.75,2914.25,2914.25,625,741,1366.00
05/22/2020,10:58,2914.25,2914.50,2913.25,2913.75,821,1390,2211.00
05/22/2020,10:59,2914.00,2914.50,2913.50,2914.25,755,412,1167.00
05/22/2020,11:00,2914.25,2914.50,2913.50,2914.25,409,442,851.00
05/22/2020,11:01,2914.25,2915.25,2914.25,2915.00,703,363,1066.00
05/22/2020,11:02,2915.25,2916.50,2915.00,2916.25,1114,470,1584.00
05/22/2020,11:03,2916.50,2916.75,2915.75,2916.75,636,597,1233.00
05/22/2020,11:04,2916.75,2917.00,2915.75,2916.50,569,748,1317.00
05/22/2020,11:05,2916.50,2916.50,2915.00,2915.50,515,626,1141.00
05/22/2020,11:06,2915.75,2916.50,2915.00,2916.00,864,437,1301.00
05/22/2020,11:07,2916.00,2916.25,2915.75,2916.25,241,360,601.00
05/22/2020,11:08,2916.25,2916.25,2914.75,2914.75,284,538,822.00
05/22/2020,11:09,2914.75,2915.00,2913.00,2914.50,821,1197,2018.00
05/22/2020,11:10,2914.25,2914.75,2913.75,2914.25,592,478,1070.00
05/22/2020,11:11,2914.25,2914.50,2913.75,2914.00,263,444,707.00
05/22/2020,11:12,2914.00,2914.50,2913.50,2913.75,336,529,865.00
05/22/2020,11:13,2913.50,2913.75,2911.75,2912.75,1607,2566,4173.00
05/22/2020,11:14,2912.75,2913.25,2911.25,2911.75,704,898,1602.00
05/22/2020,11:15,2912.00,2912.50,2912.00,2912.25,482,325,807.00
05/22/2020,11:16,2912.25,2913.25,2911.75,2912.75,755,373,1128.00
05/22/2020,11:17,2913.00,2913.25,2912.25,2912.75,274,319,593.00
05/22/2020,11:18,2912.50,2912.75,2911.75,2911.75,308,244,552.00
05/22/2020,11:19,2911.75,2913.00,2911.75,2912.75,744,231,975.00
05/22/2020,11:20,2913.00,2914.25,2912.75,2914.00,705,555,1260.00
05/22/2020,11:21,2914.00,2914.75,2913.50,2914.50,861,584,1445.00
05/22/2020,11:22,2914.50,2915.50,2914.00,2914.50,753,691,1444.00
05/22/2020,11:23,2914.25,2914.50,2913.50,2914.00,439,563,1002.00
05/22/2020,11:24,2914.00,2915.25,2914.00,2914.75,490,245,735.00
05/22/2020,11:25,2914.75,2915.50,2914.50,2915.25,640,350,990.00
05/22/2020,11:26,2915.00,2915.25,2914.00,2914.25,460,615,1075.00
05/22/2020,11:27,2914.25,2914.75,2914.00,2914.75,507,175,682.00
05/22/2020,11:28,2914.75,2915.25,2914.25,2914.75,203,271,474.00
05/22/2020,11:29,2914.75,2915.50,2914.75,2915.00,382,130,512.00
05/22/2020,11:30,2915.00,2915.25,2914.50,2915.00,443,443,886.00
05/22/2020,11:31,2914.75,2916.75,2914.75,2916.50,1196,299,1495.00
05/22/2020,11:32,2916.50,2917.50,2916.25,2917.00,927,628,1555.00
05/22/2020,11:33,2917.25,2918.00,2916.75,2916.75,708,757,1465.00
05/22/2020,11:34,2916.75,2917.25,2916.50,2916.75,764,491,1255.00
05/22/2020,11:35,2917.00,2917.75,2916.75,2917.50,419,268,687.00
05/22/2020,11:36,2917.50,2918.50,2917.50,2918.50,986,999,1985.00
05/22/2020,11:37,2918.50,2919.00,2918.25,2918.75,831,846,1677.00
05/22/2020,11:38,2918.75,2919.25,2918.50,2919.00,384,864,1248.00
05/22/2020,11:39,2919.00,2922.00,2918.75,2920.25,3090,2982,6072.00
05/22/2020,11:40,2920.25,2920.50,2919.50,2920.25,752,1102,1854.00
05/22/2020,11:41,2920.00,2921.00,2919.50,2920.50,666,686,1352.00
05/22/2020,11:42,2920.50,2921.00,2919.75,2919.75,69,947,1016.00
05/22/2020,11:43,2919.75,2920.50,2919.75,2920.25,387,360,747.00
05/22/2020,11:44,2920.00,2921.00,2920.00,2921.00,443,259,702.00
05/22/2020,11:45,2921.00,2921.50,2920.50,2921.25,454,680,1134.00
05/22/2020,11:46,2921.00,2921.75,2921.00,2921.50,1316,693,2009.00
05/22/2020,11:47,2921.75,2922.00,2920.50,2920.50,575,1130,1705.00
05/22/2020,11:48,2920.50,2920.50,2919.75,2920.50,814,786,1600.00
05/22/2020,11:49,2920.25,2920.50,2919.25,2919.25,305,938,1243.00
05/22/2020,11:50,2919.25,2920.00,2918.75,2919.00,532,750,1282.00
05/22/2020,11:51,2919.00,2919.75,2919.00,2919.25,617,495,1112.00
05/22/2020,11:52,2919.00,2919.50,2918.75,2919.50,538,406,944.00
05/22/2020,11:53,2919.50,2919.50,2918.25,2919.00,424,881,1305.00
05/22/2020,11:54,2918.75,2919.25,2918.25,2918.75,558,881,1439.00
05/22/2020,11:55,2919.00,2919.50,2918.75,2919.00,303,322,625.00
05/22/2020,11:56,2919.00,2919.50,2919.00,2919.00,324,381,705.00
05/22/2020,11:57,2919.25,2920.00,2919.25,2920.00,757,447,1204.00
05/22/2020,11:58,2920.00,2921.25,2920.00,2920.00,613,896,1509.00
05/22/2020,11:59,2920.00,2920.25,2918.00,2918.25,758,1640,2398.00
05/22/2020,12:00,2918.00,2919.25,2918.00,2919.00,712,525,1237.00
05/22/2020,12:01,2918.75,2919.50,2918.50,2919.00,621,539,1160.00
05/22/2020,12:02,2919.00,2920.75,2918.75,2920.25,972,408,1380.00
05/22/2020,12:03,2920.50,2921.00,2920.00,2921.00,1200,596,1796.00
05/22/2020,12:04,2921.25,2921.50,2920.25,2920.75,960,621,1581.00
05/22/2020,12:05,2920.75,2921.25,2920.00,2921.00,757,620,1377.00
05/22/2020,12:06,2921.00,2921.00,2919.75,2920.00,542,771,1313.00
05/22/2020,12:07,2920.25,2920.25,2919.50,2919.75,493,974,1467.00
05/22/2020,12:08,2919.75,2919.75,2918.75,2919.25,682,696,1378.00
05/22/2020,12:09,2919.50,2919.75,2918.50,2918.50,686,706,1392.00
05/22/2020,12:10,2918.50,2919.00,2918.25,2918.75,450,620,1070.00
05/22/2020,12:11,2918.50,2919.25,2918.25,2918.25,557,416,973.00
05/22/2020,12:12,2918.25,2918.50,2917.50,2918.25,542,791,1333.00
05/22/2020,12:13,2918.25,2919.00,2918.00,2918.50,441,529,970.00
05/22/2020,12:14,2918.75,2919.00,2918.25,2918.75,522,475,997.00
05/22/2020,12:15,2918.75,2919.50,2918.00,2918.00,572,578,1150.00
05/22/2020,12:16,2918.00,2919.00,2918.00,2918.75,620,417,1037.00
05/22/2020,12:17,2918.75,2919.25,2918.00,2919.00,521,807,1328.00
05/22/2020,12:18,2919.00,2920.00,2919.00,2919.50,681,211,892.00
05/22/2020,12:19,2919.50,2919.75,2919.00,2919.50,254,509,763.00
05/22/2020,12:20,2919.50,2920.00,2918.75,2919.25,549,625,1174.00
05/22/2020,12:21,2919.50,2920.00,2918.75,2919.75,439,626,1065.00
05/22/2020,12:22,2919.75,2920.25,2919.50,2920.25,421,241,662.00
05/22/2020,12:23,2920.25,2921.25,2920.00,2920.75,820,371,1191.00
05/22/2020,12:24,2921.00,2922.25,2920.75,2922.00,1408,798,2206.00
05/22/2020,12:25,2922.00,2922.25,2921.50,2922.25,596,940,1536.00
05/22/2020,12:26,2922.00,2922.75,2921.75,2922.50,894,915,1809.00
05/22/2020,12:27,2922.25,2923.00,2922.25,2922.50,645,682,1327.00
05/22/2020,12:28,2922.75,2922.75,2921.00,2921.00,521,1087,1608.00
05/22/2020,12:29,2921.00,2921.75,2920.50,2921.50,1232,1233,2465.00
05/22/2020,12:30,2921.25,2921.75,2920.75,2921.50,394,427,821.00
05/22/2020,12:31,2921.50,2922.25,2921.00,2921.50,407,513,920.00
05/22/2020,12:32,2921.50,2921.50,2920.50,2920.50,150,433,583.00
05/22/2020,12:33,2920.75,2921.25,2920.50,2921.00,488,431,919.00
05/22/2020,12:34,2921.00,2921.25,2920.75,2920.75,32,208,240.00
05/22/2020,12:35,2920.75,2921.25,2920.25,2921.00,750,442,1192.00
05/22/2020,12:36,2920.75,2921.00,2919.75,2920.50,460,599,1059.00
05/22/2020,12:37,2920.25,2920.75,2920.25,2920.25,371,225,596.00
05/22/2020,12:38,2920.25,2921.50,2920.25,2920.75,670,620,1290.00
05/22/2020,12:39,2920.75,2920.75,2919.25,2919.75,994,1214,2208.00
05/22/2020,12:40,2919.75,2920.75,2919.50,2920.50,464,384,848.00
05/22/2020,12:41,2920.25,2920.75,2919.75,2920.25,227,529,756.00
05/22/2020,12:42,2920.25,2920.75,2919.50,2920.50,298,462,760.00
05/22/2020,12:43,2920.50,2921.25,2920.25,2920.50,443,574,1017.00
05/22/2020,12:44,2920.25,2920.50,2919.50,2920.25,699,510,1209.00
05/22/2020,12:45,2920.00,2921.25,2920.00,2920.75,434,356,790.00
05/22/2020,12:46,2921.00,2921.50,2920.75,2920.75,193,476,669.00
05/22/2020,12:47,2920.75,2921.75,2920.75,2921.50,434,124,558.00
05/22/2020,12:48,2921.75,2921.75,2920.50,2921.50,416,710,1126.00
05/22/2020,12:49,2921.75,2922.00,2920.75,2920.75,453,707,1160.00
05/22/2020,12:50,2920.50,2921.00,2920.00,2920.00,467,651,1118.00
05/22/2020,12:51,2919.75,2920.50,2919.75,2920.25,304,559,863.00
05/22/2020,12:52,2920.25,2920.25,2918.25,2918.25,470,1335,1805.00
05/22/2020,12:53,2918.50,2919.50,2918.25,2919.50,474,289,763.00
05/22/2020,12:54,2919.25,2919.50,2918.75,2919.00,263,513,776.00
05/22/2020,12:55,2919.00,2919.50,2918.50,2918.75,213,652,865.00
05/22/2020,12:56,2918.75,2919.50,2918.50,2919.25,486,570,1056.00
05/22/2020,12:57,2919.50,2920.75,2919.50,2920.75,938,357,1295.00
05/22/2020,12:58,2920.75,2922.00,2920.75,2922.00,991,518,1509.00
05/22/2020,12:59,2922.00,2923.00,2921.75,2923.00,1234,693,1927.00
05/22/2020,13:00,2923.00,2923.00,2922.00,2922.25,508,720,1228.00
05/22/2020,13:01,2922.50,2922.50,2921.75,2922.50,426,692,1118.00
05/22/2020,13:02,2922.50,2923.75,2922.00,2923.50,1260,620,1880.00
05/22/2020,13:03,2923.75,2924.00,2923.00,2923.75,721,794,1515.00
05/22/2020,13:04,2924.00,2926.00,2923.50,2925.75,3759,2446,6205.00
05/22/2020,13:05,2925.75,2926.75,2925.50,2926.50,1374,2195,3569.00
05/22/2020,13:06,2926.75,2927.25,2926.25,2926.50,1272,1696,2968.00
05/22/2020,13:07,2926.75,2927.00,2926.00,2926.25,521,496,1017.00
05/22/2020,13:08,2926.25,2927.00,2926.00,2927.00,623,773,1396.00
05/22/2020,13:09,2927.00,2928.00,2927.00,2927.75,1632,795,2427.00
05/22/2020,13:10,2927.75,2928.25,2927.25,2927.75,782,1001,1783.00
05/22/2020,13:11,2928.00,2928.25,2927.50,2927.75,436,578,1014.00
05/22/2020,13:12,2927.75,2928.00,2927.00,2928.00,506,920,1426.00
05/22/2020,13:13,2927.75,2928.00,2927.25,2927.50,357,826,1183.00
05/22/2020,13:14,2927.50,2928.00,2927.25,2927.50,327,545,872.00
05/22/2020,13:15,2927.50,2927.75,2926.50,2926.50,327,1040,1367.00
05/22/2020,13:16,2926.50,2927.00,2926.25,2926.75,596,783,1379.00
05/22/2020,13:17,2927.00,2927.00,2926.50,2927.00,273,159,432.00
05/22/2020,13:18,2927.00,2927.00,2926.50,2927.00,285,349,634.00
05/22/2020,13:19,2927.00,2927.00,2926.00,2926.00,47,717,764.00
05/22/2020,13:20,2926.00,2926.25,2925.50,2925.75,303,814,1117.00
05/22/2020,13:21,2925.75,2926.00,2925.25,2925.50,491,621,1112.00
05/22/2020,13:22,2925.75,2926.00,2925.25,2925.75,430,357,787.00
05/22/2020,13:23,2925.75,2925.75,2924.50,2925.25,832,1320,2152.00
05/22/2020,13:24,2925.25,2926.00,2925.25,2925.50,385,401,786.00
05/22/2020,13:25,2925.50,2925.50,2925.00,2925.25,141,151,292.00
05/22/2020,13:26,2925.25,2926.50,2925.25,2926.25,774,533,1307.00
05/22/2020,13:27,2926.50,2926.50,2926.00,2926.50,245,595,840.00
05/22/2020,13:28,2926.50,2926.50,2925.75,2926.25,522,879,1401.00
05/22/2020,13:29,2926.25,2926.25,2925.25,2925.50,286,642,928.00
05/22/2020,13:30,2925.50,2926.25,2925.00,2926.00,370,177,547.00
05/22/2020,13:31,2926.25,2926.75,2925.50,2926.00,596,970,1566.00
05/22/2020,13:32,2926.00,2927.00,2925.50,2926.75,626,402,1028.00
05/22/2020,13:33,2926.75,2927.25,2926.50,2927.25,714,616,1330.00
05/22/2020,13:34,2927.25,2927.50,2926.75,2927.00,401,292,693.00
05/22/2020,13:35,2927.00,2927.75,2927.00,2927.75,426,305,731.00
05/22/2020,13:36,2927.50,2927.75,2926.50,2927.00,1002,1449,2451.00
05/22/2020,13:37,2927.25,2927.25,2926.00,2926.25,144,1119,1263.00
05/22/2020,13:38,2926.50,2927.50,2926.25,2927.25,438,396,834.00
05/22/2020,13:39,2927.25,2928.00,2927.00,2928.00,991,346,1337.00
05/22/2020,13:40,2928.00,2929.00,2927.75,2928.50,1602,942,2544.00
05/22/2020,13:41,2928.75,2928.75,2927.75,2928.25,572,1058,1630.00
05/22/2020,13:42,2928.50,2928.75,2927.25,2927.50,444,816,1260.00
05/22/2020,13:43,2927.50,2928.00,2927.00,2927.75,775,498,1273.00
05/22/2020,13:44,2927.50,2928.25,2924.00,2926.00,4011,4965,8976.00
05/22/2020,13:45,2926.00,2926.00,2923.75,2924.25,1656,1571,3227.00
05/22/2020,13:46,2924.25,2925.25,2924.25,2924.75,1014,707,1721.00
05/22/2020,13:47,2924.75,2925.25,2923.75,2923.75,581,739,1320.00
05/22/2020,13:48,2923.75,2924.25,2923.50,2923.75,425,730,1155.00
05/22/2020,13:49,2923.75,2924.25,2923.25,2923.75,437,561,998.00
05/22/2020,13:50,2923.75,2925.00,2923.75,2924.50,723,619,1342.00
05/22/2020,13:51,2924.50,2924.75,2924.00,2924.50,629,419,1048.00
05/22/2020,13:52,2924.50,2924.75,2923.50,2923.75,439,478,917.00
05/22/2020,13:53,2923.75,2923.75,2922.50,2922.50,532,1173,1705.00
05/22/2020,13:54,2922.50,2923.25,2922.25,2922.75,756,536,1292.00
05/22/2020,13:55,2923.00,2923.25,2922.50,2923.00,223,363,586.00
05/22/2020,13:56,2923.25,2924.00,2922.75,2923.75,783,298,1081.00
05/22/2020,13:57,2924.00,2924.75,2923.75,2924.75,802,322,1124.00
05/22/2020,13:58,2924.75,2924.75,2923.75,2924.25,497,493,990.00
05/22/2020,13:59,2924.25,2925.50,2923.75,2925.25,962,766,1728.00
05/22/2020,14:00,2925.25,2925.25,2924.50,2925.25,556,434,990.00
05/22/2020,14:01,2925.00,2925.50,2922.50,2925.25,2226,2476,4702.00
05/22/2020,14:02,2925.00,2925.25,2924.25,2924.75,404,636,1040.00
05/22/2020,14:03,2924.50,2924.50,2923.75,2924.25,397,244,641.00
05/22/2020,14:04,2924.00,2925.00,2923.75,2924.50,415,518,933.00
05/22/2020,14:05,2924.75,2925.25,2924.75,2925.00,452,851,1303.00
05/22/2020,14:06,2925.00,2926.50,2924.75,2926.25,747,752,1499.00
05/22/2020,14:07,2926.50,2926.75,2925.75,2926.50,741,671,1412.00
05/22/2020,14:08,2926.50,2926.50,2924.50,2926.00,1528,2978,4506.00
05/22/2020,14:09,2926.25,2926.75,2925.75,2926.25,565,590,1155.00
05/22/2020,14:10,2926.50,2927.50,2926.25,2927.25,630,392,1022.00
05/22/2020,14:11,2927.50,2927.50,2925.50,2926.50,722,1447,2169.00
05/22/2020,14:12,2926.25,2927.25,2926.25,2926.50,489,504,993.00
05/22/2020,14:13,2926.50,2926.75,2925.75,2926.00,452,455,907.00
05/22/2020,14:14,2926.00,2926.00,2924.75,2925.00,226,657,883.00
05/22/2020,14:15,2925.00,2925.50,2924.50,2924.75,888,1165,2053.00
05/22/2020,14:16,2924.75,2925.25,2923.50,2923.50,719,1179,1898.00
05/22/2020,14:17,2923.50,2923.75,2922.75,2923.50,433,1272,1705.00
05/22/2020,14:18,2923.75,2924.00,2922.50,2922.75,488,753,1241.00
05/22/2020,14:19,2922.75,2923.25,2922.50,2922.75,749,387,1136.00
05/22/2020,14:20,2922.75,2923.00,2921.75,2922.00,695,911,1606.00
05/22/2020,14:21,2922.25,2923.00,2921.50,2921.75,1204,1556,2760.00
05/22/2020,14:22,2921.75,2923.25,2921.75,2922.50,1610,938,2548.00
05/22/2020,14:23,2922.50,2922.75,2920.50,2920.75,808,1880,2688.00
05/22/2020,14:24,2920.50,2920.75,2917.25,2917.75,1450,3412,4862.00
05/22/2020,14:25,2917.75,2920.75,2917.50,2920.75,3150,1926,5076.00
05/22/2020,14:26,2920.50,2921.00,2918.00,2918.50,1080,1768,2848.00
05/22/2020,14:27,2918.50,2919.75,2917.75,2919.50,1437,965,2402.00
05/22/2020,14:28,2919.25,2920.00,2919.00,2919.75,1433,932,2365.00
05/22/2020,14:29,2919.75,2920.00,2918.75,2919.50,560,966,1526.00
05/22/2020,14:30,2919.50,2920.75,2919.25,2920.50,1161,729,1890.00
05/22/2020,14:31,2920.75,2920.75,2919.50,2920.00,1176,1472,2648.00
05/22/2020,14:32,2920.00,2923.00,2920.00,2922.50,2043,1589,3632.00
05/22/2020,14:33,2922.75,2924.75,2921.75,2922.25,2941,2461,5402.00
05/22/2020,14:34,2922.25,2923.00,2921.75,2923.00,548,856,1404.00
05/22/2020,14:35,2923.00,2924.00,2922.50,2923.00,1349,1200,2549.00
05/22/2020,14:36,2923.25,2923.25,2921.50,2922.75,1214,1439,2653.00
05/22/2020,14:37,2922.75,2923.75,2921.75,2922.75,925,1042,1967.00
05/22/2020,14:38,2922.75,2923.25,2922.00,2922.50,1163,1678,2841.00
05/22/2020,14:39,2922.50,2923.00,2921.50,2921.75,847,820,1667.00
05/22/2020,14:40,2921.75,2923.00,2921.50,2922.75,986,801,1787.00
05/22/2020,14:41,2922.75,2923.00,2921.75,2922.75,1078,1133,2211.00
05/22/2020,14:42,2922.50,2923.50,2921.50,2921.75,819,1597,2416.00
05/22/2020,14:43,2921.75,2922.00,2919.25,2919.25,1803,2232,4035.00
05/22/2020,14:44,2919.25,2923.50,2919.25,2922.75,2638,1525,4163.00
05/22/2020,14:45,2923.00,2924.75,2922.75,2924.50,1751,973,2724.00
05/22/2020,14:46,2924.50,2926.25,2924.25,2926.25,2315,1394,3709.00
05/22/2020,14:47,2926.50,2926.50,2925.50,2926.00,1428,1324,2752.00
05/22/2020,14:48,2926.25,2927.25,2925.25,2926.75,1651,1318,2969.00
05/22/2020,14:49,2926.50,2927.50,2926.25,2927.50,1395,1055,2450.00
05/22/2020,14:50,2927.50,2927.75,2926.50,2927.25,751,843,1594.00
05/22/2020,14:51,2927.25,2928.75,2924.25,2926.25,3410,3468,6878.00
05/22/2020,14:52,2926.25,2926.25,2924.75,2925.25,1082,1388,2470.00
05/22/2020,14:53,2925.50,2926.00,2924.75,2925.50,1096,1254,2350.00
05/22/2020,14:54,2925.50,2926.00,2925.25,2925.50,1229,857,2086.00
05/22/2020,14:55,2925.75,2927.50,2925.75,2926.50,1904,2391,4295.00
05/22/2020,14:56,2926.50,2926.75,2924.50,2924.75,4512,4337,8849.00
05/22/2020,14:57,2925.00,2926.25,2924.50,2925.00,4565,4101,8666.00
05/22/2020,14:58,2925.25,2927.00,2924.75,2926.75,3915,2119,6034.00
05/22/2020,14:59,2926.75,2928.50,2926.75,2928.25,3283,3029,6312.00
05/22/2020,15:00,2928.00,2931.25,2928.00,2928.75,20326,21245,41571.00
05/22/2020,15:01,2928.50,2931.25,2928.25,2930.00,8427,8726,17153.00
05/22/2020,15:02,2929.75,2931.75,2929.75,2931.50,2066,1150,3216.00
05/22/2020,15:03,2931.50,2932.50,2931.25,2932.00,1908,1864,3772.00
05/22/2020,15:04,2932.00,2932.50,2931.25,2931.50,1379,1488,2867.00
05/22/2020,15:05,2931.50,2931.75,2930.75,2931.00,516,1191,1707.00
05/22/2020,15:06,2930.75,2931.50,2930.50,2930.75,1163,1067,2230.00
05/22/2020,15:07,2930.50,2931.50,2930.50,2931.50,1037,198,1235.00
05/22/2020,15:08,2931.50,2931.75,2930.75,2931.25,691,734,1425.00
05/22/2020,15:09,2931.25,2931.50,2931.25,2931.50,371,340,711.00
05/22/2020,15:10,2931.50,2931.50,2931.00,2931.50,456,555,1011.00
05/22/2020,15:11,2931.50,2931.50,2930.00,2930.50,291,962,1253.00
05/22/2020,15:12,2930.25,2930.50,2929.50,2930.25,283,544,827.00
05/22/2020,15:13,2930.00,2931.00,2929.75,2931.00,526,369,895.00
05/22/2020,15:14,2931.00,2931.00,2929.50,2930.25,1045,1235,2280.00
05/22/2020,15:15,2930.25,2932.00,2929.75,2931.50,2016,1302,3318.00
05/22/2020,15:31,2931.50,2932.75,2931.25,2932.75,470,236,706.00
05/22/2020,15:32,2932.50,2933.50,2932.50,2933.00,361,312,673.00
05/22/2020,15:33,2933.25,2934.25,2933.00,2934.00,217,171,388.00
05/22/2020,15:34,2933.75,2934.25,2933.50,2933.50,146,263,409.00
05/22/2020,15:35,2933.50,2933.75,2933.25,2933.75,91,160,251.00
05/22/2020,15:36,2933.50,2934.00,2933.50,2933.75,73,103,176.00
05/22/2020,15:37,2933.75,2935.25,2933.75,2935.00,350,81,431.00
05/22/2020,15:38,2934.75,2935.25,2934.75,2935.00,138,148,286.00
05/22/2020,15:39,2935.00,2935.00,2934.75,2934.75,43,53,96.00
05/22/2020,15:40,2934.75,2935.00,2934.75,2935.00,42,22,64.00
05/22/2020,15:41,2935.00,2935.50,2935.00,2935.50,255,87,342.00
05/22/2020,15:42,2935.25,2935.50,2935.25,2935.50,133,101,234.00
05/22/2020,15:43,2935.25,2935.50,2935.25,2935.50,108,22,130.00
05/22/2020,15:44,2935.50,2935.50,2935.00,2935.25,78,135,213.00
05/22/2020,15:45,2935.25,2935.25,2934.25,2934.75,96,250,346.00
05/22/2020,15:46,2934.75,2935.25,2934.75,2935.00,101,100,201.00
05/22/2020,15:47,2935.25,2935.25,2934.75,2935.00,67,66,133.00
05/22/2020,15:48,2935.00,2935.25,2934.75,2935.25,113,11,124.00
05/22/2020,15:49,2935.25,2935.75,2935.25,2935.50,242,171,413.00
05/22/2020,15:50,2935.50,2935.50,2934.75,2934.75,81,171,252.00
05/22/2020,15:51,2934.75,2935.00,2934.25,2934.75,184,122,306.00
05/22/2020,15:52,2934.75,2935.00,2934.50,2934.50,51,143,194.00
05/22/2020,15:53,2934.50,2935.00,2934.50,2935.00,25,33,58.00
05/22/2020,15:54,2935.00,2935.00,2934.50,2934.75,71,101,172.00
05/22/2020,15:55,2934.75,2935.00,2934.50,2935.00,123,32,155.00
05/22/2020,15:56,2935.00,2935.25,2934.75,2935.25,118,11,129.00
05/22/2020,15:57,2935.25,2935.25,2935.00,2935.25,59,65,124.00
05/22/2020,15:58,2935.00,2936.00,2935.00,2935.25,411,84,495.00
05/22/2020,15:59,2935.50,2935.75,2934.50,2935.25,143,360,503.00
05/22/2020,16:00,2935.25,2935.75,2934.25,2934.75,145,444,589.00
05/24/2020,17:01,2927.00,2931.00,2926.00,2929.25,946,1265,2211.00
05/24/2020,17:02,2929.25,2933.25,2928.75,2931.50,512,245,757.00
05/24/2020,17:03,2931.25,2932.25,2931.25,2932.00,67,92,159.00
05/24/2020,17:04,2931.75,2931.75,2930.00,2930.50,54,166,220.00
05/24/2020,17:05,2930.50,2930.50,2929.75,2930.25,53,58,111.00
05/24/2020,17:06,2930.25,2930.50,2929.75,2929.75,33,61,94.00
05/24/2020,17:07,2929.75,2930.25,2929.50,2930.00,41,49,90.00
05/24/2020,17:08,2929.75,2930.00,2928.50,2929.50,219,255,474.00
05/24/2020,17:09,2929.75,2929.75,2929.25,2929.75,42,64,106.00
05/24/2020,17:10,2929.75,2930.50,2929.50,2930.50,83,33,116.00
05/24/2020,17:11,2930.50,2931.50,2930.50,2931.25,85,33,118.00
05/24/2020,17:12,2931.00,2932.00,2930.25,2930.75,85,124,209.00
05/24/2020,17:13,2930.50,2931.00,2930.00,2931.00,62,46,108.00
05/24/2020,17:14,2930.75,2930.75,2929.50,2929.50,32,113,145.00
05/24/2020,17:15,2929.50,2930.75,2929.50,2930.75,35,5,40.00
05/24/2020,17:16,2930.50,2931.25,2930.50,2931.25,47,23,70.00
05/24/2020,17:17,2931.25,2933.25,2931.25,2932.75,279,79,358.00
05/24/2020,17:18,2933.00,2934.50,2933.00,2934.00,222,227,449.00
05/24/2020,17:19,2934.00,2938.75,2933.50,2938.75,540,204,744.00
05/24/2020,17:20,2938.50,2938.50,2936.25,2936.75,101,236,337.00
05/24/2020,17:21,2937.00,2937.00,2935.50,2936.00,82,110,192.00
05/24/2020,17:22,2936.00,2936.50,2935.50,2936.25,49,88,137.00
05/24/2020,17:23,2936.25,2937.25,2936.25,2937.00,62,11,73.00
05/24/2020,17:24,2936.75,2936.75,2936.25,2936.25,23,27,50.00
05/24/2020,17:25,2936.25,2936.75,2935.75,2936.50,63,57,120.00
05/24/2020,17:26,2936.50,2937.00,2936.25,2936.25,28,37,65.00
05/24/2020,17:27,2936.75,2936.75,2936.25,2936.75,41,64,105.00
05/24/2020,17:28,2936.50,2937.25,2936.50,2937.00,30,43,73.00
05/24/2020,17:29,2937.00,2937.75,2937.00,2937.75,78,22,100.00
05/24/2020,17:30,2937.75,2937.75,2937.50,2937.50,18,53,71.00
05/24/2020,17:31,2937.50,2938.00,2937.25,2937.75,52,64,116.00
05/24/2020,17:32,2937.75,2937.75,2936.25,2936.50,61,98,159.00
05/24/2020,17:33,2936.50,2937.00,2936.50,2936.75,21,20,41.00
05/24/2020,17:34,2936.75,2937.00,2935.25,2936.00,67,130,197.00
05/24/2020,17:35,2936.00,2936.25,2935.75,2936.25,31,13,44.00
05/24/2020,17:36,2936.25,2937.50,2936.00,2937.00,82,14,96.00
05/24/2020,17:37,2937.00,2937.25,2936.25,2936.50,25,14,39.00
05/24/2020,17:38,2936.50,2936.75,2935.75,2936.00,16,44,60.00
05/24/2020,17:39,2936.25,2936.50,2936.25,2936.25,37,6,43.00
05/24/2020,17:40,2936.25,2936.75,2936.25,2936.75,63,40,103.00
05/24/2020,17:41,2937.00,2938.50,2937.00,2938.00,105,10,115.00
05/24/2020,17:42,2938.00,2939.25,2938.00,2939.00,107,83,190.00
05/24/2020,17:43,2938.75,2942.50,2938.50,2940.25,471,164,635.00
05/24/2020,17:44,2940.50,2942.25,2939.75,2941.50,237,176,413.00
05/24/2020,17:45,2941.25,2943.00,2941.00,2942.25,176,147,323.00
05/24/2020,17:46,2942.50,2942.75,2942.00,2942.25,144,102,246.00
05/24/2020,17:47,2942.25,2942.75,2942.00,2942.50,47,18,65.00
05/24/2020,17:48,2942.75,2945.75,2942.50,2945.00,432,186,618.00
05/24/2020,17:49,2945.25,2945.25,2944.00,2944.00,83,123,206.00
05/24/2020,17:50,2944.25,2944.75,2943.75,2943.75,54,83,137.00
05/24/2020,17:51,2943.75,2945.00,2943.50,2945.00,116,37,153.00
05/24/2020,17:52,2944.75,2945.00,2944.25,2945.00,63,42,105.00
05/24/2020,17:53,2944.75,2945.25,2944.75,2945.25,39,38,77.00
05/24/2020,17:54,2945.25,2947.00,2944.75,2945.00,157,125,282.00
05/24/2020,17:55,2945.25,2945.50,2943.75,2944.25,77,146,223.00
05/24/2020,17:56,2944.25,2944.75,2943.75,2944.00,89,87,176.00
05/24/2020,17:57,2943.75,2944.75,2943.50,2944.75,171,26,197.00
05/24/2020,17:58,2944.75,2944.75,2943.75,2944.25,46,38,84.00
05/24/2020,17:59,2944.25,2944.25,2943.25,2944.25,49,101,150.00
05/24/2020,18:00,2944.25,2944.25,2943.75,2944.25,47,13,60.00
05/24/2020,18:01,2944.25,2944.25,2943.50,2943.50,24,50,74.00
05/24/2020,18:02,2943.50,2944.00,2943.00,2943.25,45,50,95.00
05/24/2020,18:03,2943.25,2944.00,2943.00,2943.75,35,20,55.00
05/24/2020,18:04,2943.75,2944.00,2943.75,2943.75,17,42,59.00
05/24/2020,18:05,2943.75,2944.25,2943.75,2944.25,35,17,52.00
05/24/2020,18:06,2944.50,2944.50,2943.50,2944.00,9,33,42.00
05/24/2020,18:07,2944.00,2944.00,2943.00,2943.25,19,46,65.00
05/24/2020,18:08,2943.25,2943.50,2943.25,2943.25,26,19,45.00
05/24/2020,18:09,2943.25,2943.50,2941.50,2942.50,63,203,266.00
05/24/2020,18:10,2942.50,2943.25,2942.50,2943.00,40,28,68.00
05/24/2020,18:11,2943.00,2943.50,2942.75,2943.25,41,47,88.00
05/24/2020,18:12,2943.25,2943.50,2943.25,2943.25,7,15,22.00
05/24/2020,18:13,2943.25,2943.50,2943.00,2943.00,5,22,27.00
05/24/2020,18:14,2943.00,2943.25,2943.00,2943.25,15,2,17.00
05/24/2020,18:15,2943.25,2943.25,2942.75,2943.00,13,15,28.00
05/24/2020,18:16,2942.75,2943.25,2942.50,2942.75,6,28,34.00
05/24/2020,18:17,2942.75,2942.75,2941.75,2941.75,28,48,76.00
05/24/2020,18:18,2942.00,2942.25,2941.00,2941.75,52,123,175.00
05/24/2020,18:19,2942.25,2942.25,2941.25,2942.00,72,56,128.00
05/24/2020,18:20,2942.00,2942.00,2941.00,2941.00,6,79,85.00
05/24/2020,18:21,2941.25,2941.75,2940.75,2941.75,42,81,123.00
05/24/2020,18:22,2941.50,2941.75,2941.25,2941.50,29,33,62.00
05/24/2020,18:23,2941.75,2942.00,2941.50,2942.00,52,22,74.00
05/24/2020,18:24,2942.25,2942.50,2942.00,2942.50,50,3,53.00
05/24/2020,18:25,2942.50,2943.00,2941.75,2942.00,74,71,145.00
05/24/2020,18:26,2942.25,2942.25,2941.50,2941.50,23,41,64.00
05/24/2020,18:27,2941.50,2942.00,2941.50,2942.00,38,9,47.00
05/24/2020,18:28,2942.00,2943.25,2942.00,2943.25,68,16,84.00
05/24/2020,18:29,2943.25,2944.00,2943.00,2943.75,130,73,203.00
05/24/2020,18:30,2943.75,2944.00,2943.25,2943.25,8,60,68.00
05/24/2020,18:31,2943.50,2943.75,2942.50,2942.50,52,76,128.00
05/24/2020,18:32,2942.25,2942.25,2941.25,2941.75,71,110,181.00
05/24/2020,18:33,2942.00,2943.00,2942.00,2942.25,43,59,102.00
05/24/2020,18:34,2942.50,2942.50,2941.75,2941.75,16,51,67.00
05/24/2020,18:35,2941.50,2942.25,2941.50,2942.00,24,12,36.00
05/24/2020,18:36,2942.25,2942.25,2941.50,2941.75,9,15,24.00
05/24/2020,18:37,2941.75,2942.50,2941.75,2942.25,22,5,27.00
05/24/2020,18:38,2942.25,2942.50,2942.25,2942.50,8,4,12.00
05/24/2020,18:39,2942.50,2943.25,2942.25,2942.50,44,36,80.00
05/24/2020,18:40,2942.50,2942.50,2941.50,2941.75,37,52,89.00
05/24/2020,18:41,2941.75,2942.25,2941.50,2942.25,30,7,37.00
05/24/2020,18:42,2942.25,2942.75,2942.00,2942.50,18,6,24.00
05/24/2020,18:43,2942.50,2942.50,2941.25,2942.00,11,109,120.00
05/24/2020,18:44,2942.25,2942.75,2942.00,2942.50,25,11,36.00
05/24/2020,18:45,2942.50,2943.00,2941.75,2943.00,45,55,100.00
05/24/2020,18:46,2942.75,2944.75,2942.75,2944.00,254,95,349.00
05/24/2020,18:47,2944.00,2944.25,2943.50,2943.75,27,60,87.00
05/24/2020,18:48,2943.75,2944.25,2943.50,2944.00,69,37,106.00
05/24/2020,18:49,2944.00,2944.25,2943.75,2943.75,2,30,32.00
05/24/2020,18:50,2943.75,2944.75,2943.75,2944.50,30,24,54.00
05/24/2020,18:51,2944.75,2945.25,2944.25,2945.25,116,39,155.00
05/24/2020,18:52,2945.50,2946.25,2945.25,2946.00,166,98,264.00
05/24/2020,18:53,2945.75,2946.00,2945.75,2946.00,87,73,160.00
05/24/2020,18:54,2946.00,2946.00,2945.50,2945.75,33,45,78.00
05/24/2020,18:55,2946.00,2948.00,2946.00,2946.75,391,223,614.00
05/24/2020,18:56,2946.50,2946.50,2945.75,2946.25,48,64,112.00
05/24/2020,18:57,2946.00,2946.00,2945.00,2945.25,12,65,77.00
05/24/2020,18:58,2945.50,2945.75,2945.50,2945.75,31,9,40.00
05/24/2020,18:59,2945.75,2945.75,2945.25,2945.50,12,11,23.00
05/24/2020,19:00,2945.75,2945.75,2945.25,2945.50,28,36,64.00
05/24/2020,19:01,2945.50,2947.00,2945.50,2946.50,114,77,191.00
05/24/2020,19:02,2946.50,2946.50,2944.50,2944.75,109,161,270.00
05/24/2020,19:03,2944.75,2945.00,2944.25,2944.75,70,79,149.00
05/24/2020,19:04,2944.75,2944.75,2943.00,2943.00,54,211,265.00
05/24/2020,19:05,2943.25,2944.75,2943.25,2944.25,72,67,139.00
05/24/2020,19:06,2944.50,2945.50,2944.25,2944.75,71,50,121.00
05/24/2020,19:07,2944.75,2945.50,2943.50,2943.75,48,51,99.00
05/24/2020,19:08,2943.50,2944.50,2943.00,2943.50,54,58,112.00
05/24/2020,19:09,2943.50,2943.75,2943.00,2943.50,91,141,232.00
05/24/2020,19:10,2943.75,2944.00,2943.25,2943.25,78,46,124.00
05/24/2020,19:11,2943.00,2943.50,2942.50,2943.00,35,66,101.00
05/24/2020,19:12,2942.75,2943.00,2941.75,2942.75,121,145,266.00
05/24/2020,19:13,2942.75,2943.75,2942.50,2943.25,143,27,170.00
05/24/2020,19:14,2943.50,2944.00,2943.25,2943.50,40,35,75.00
05/24/2020,19:15,2943.25,2943.50,2943.00,2943.00,41,48,89.00
05/24/2020,19:16,2943.00,2945.00,2942.75,2945.00,132,49,181.00
05/24/2020,19:17,2944.75,2945.25,2944.00,2944.25,82,83,165.00
05/24/2020,19:18,2944.25,2945.75,2944.00,2945.75,73,22,95.00
05/24/2020,19:19,2945.75,2946.25,2945.00,2945.00,128,61,189.00
05/24/2020,19:20,2945.00,2945.00,2943.75,2944.00,18,73,91.00
05/24/2020,19:21,2943.75,2943.75,2942.50,2943.00,77,126,203.00
05/24/2020,19:22,2943.00,2944.00,2943.00,2943.50,54,55,109.00
05/24/2020,19:23,2943.50,2944.00,2943.25,2944.00,39,29,68.00
05/24/2020,19:24,2944.25,2944.25,2943.50,2943.75,19,13,32.00
05/24/2020,19:25,2944.00,2944.00,2943.75,2943.75,12,18,30.00
05/24/2020,19:26,2943.75,2943.75,2942.75,2943.00,19,86,105.00
05/24/2020,19:27,2942.75,2942.75,2942.00,2942.50,50,71,121.00
05/24/2020,19:28,2942.50,2943.50,2942.50,2942.50,45,37,82.00
05/24/2020,19:29,2942.75,2942.75,2941.50,2941.75,63,96,159.00
05/24/2020,19:30,2941.75,2942.25,2941.75,2942.25,68,0,68.00
05/24/2020,19:31,2942.25,2942.75,2942.25,2942.75,59,32,91.00
05/24/2020,19:32,2942.75,2943.25,2942.50,2942.50,34,58,92.00
05/24/2020,19:33,2942.75,2942.75,2941.00,2941.50,71,116,187.00
05/24/2020,19:34,2941.50,2941.75,2941.25,2941.75,50,4,54.00
05/24/2020,19:35,2942.00,2942.00,2941.50,2941.50,32,20,52.00
05/24/2020,19:36,2941.50,2942.00,2940.25,2940.75,38,132,170.00
05/24/2020,19:37,2940.75,2941.00,2940.25,2941.00,91,91,182.00
05/24/2020,19:38,2941.00,2941.25,2940.75,2941.25,58,31,89.00
05/24/2020,19:39,2941.25,2941.50,2941.25,2941.25,7,16,23.00
05/24/2020,19:40,2941.25,2942.25,2941.25,2941.75,68,41,109.00
05/24/2020,19:41,2941.75,2941.75,2941.00,2941.00,33,69,102.00
05/24/2020,19:42,2941.00,2941.25,2941.00,2941.00,23,32,55.00
05/24/2020,19:43,2941.00,2941.00,2939.75,2940.75,93,66,159.00
05/24/2020,19:44,2940.75,2941.50,2940.75,2941.50,44,19,63.00
05/24/2020,19:45,2941.50,2941.75,2940.50,2941.50,78,99,177.00
05/24/2020,19:46,2941.50,2942.50,2941.25,2942.25,95,42,137.00
05/24/2020,19:47,2942.25,2943.00,2942.25,2942.75,50,38,88.00
05/24/2020,19:48,2942.75,2943.25,2942.75,2942.75,30,7,37.00
05/24/2020,19:49,2942.75,2942.75,2941.50,2941.50,18,96,114.00
05/24/2020,19:50,2941.50,2942.25,2941.50,2942.25,75,63,138.00
05/24/2020,19:51,2942.25,2942.25,2941.75,2941.75,7,49,56.00
05/24/2020,19:52,2941.75,2941.75,2940.50,2941.00,42,63,105.00
05/24/2020,19:53,2941.00,2941.50,2940.75,2941.00,58,29,87.00
05/24/2020,19:54,2941.00,2941.50,2940.50,2940.50,23,65,88.00
05/24/2020,19:55,2940.50,2941.00,2940.50,2940.75,22,32,54.00
05/24/2020,19:56,2940.75,2941.25,2940.75,2940.75,16,41,57.00
05/24/2020,19:57,2940.75,2941.00,2940.00,2940.25,2,69,71.00
05/24/2020,19:58,2940.00,2940.25,2939.50,2940.25,104,102,206.00
05/24/2020,19:59,2940.00,2940.25,2939.50,2940.25,43,53,96.00
05/24/2020,20:00,2940.25,2940.75,2940.00,2940.50,66,31,97.00
05/24/2020,20:01,2940.25,2941.00,2940.00,2941.00,132,47,179.00
05/24/2020,20:02,2940.75,2941.50,2940.50,2941.25,81,54,135.00
05/24/2020,20:03,2941.25,2941.50,2940.25,2940.50,84,39,123.00
05/24/2020,20:04,2940.50,2940.75,2938.75,2938.75,115,248,363.00
05/24/2020,20:05,2938.75,2938.75,2937.75,2937.75,149,241,390.00
05/24/2020,20:06,2938.25,2938.25,2936.00,2937.50,239,330,569.00
05/24/2020,20:07,2937.25,2938.00,2936.75,2937.25,149,94,243.00
05/24/2020,20:08,2937.25,2937.25,2936.75,2937.00,80,54,134.00
05/24/2020,20:09,2937.25,2937.75,2936.50,2936.50,42,44,86.00
05/24/2020,20:10,2936.75,2938.00,2936.50,2937.25,147,145,292.00
05/24/2020,20:11,2937.50,2937.75,2937.00,2937.25,65,66,131.00
05/24/2020,20:12,2937.25,2937.75,2937.00,2937.00,29,13,42.00
05/24/2020,20:13,2937.00,2937.25,2936.00,2936.25,74,78,152.00
05/24/2020,20:14,2936.25,2936.25,2935.00,2935.75,71,142,213.00
05/24/2020,20:15,2935.50,2936.00,2934.25,2934.50,107,181,288.00
05/24/2020,20:16,2934.50,2937.50,2934.50,2936.75,388,207,595.00
05/24/2020,20:17,2936.50,2937.25,2936.00,2936.00,67,63,130.00
05/24/2020,20:18,2936.00,2936.00,2935.00,2935.50,72,96,168.00
05/24/2020,20:19,2935.75,2937.00,2935.75,2936.75,110,47,157.00
05/24/2020,20:20,2937.00,2937.00,2936.00,2936.75,82,78,160.00
05/24/2020,20:21,2936.75,2937.00,2936.25,2936.25,51,69,120.00
05/24/2020,20:22,2936.25,2936.75,2934.25,2935.25,95,154,249.00
05/24/2020,20:23,2935.25,2936.50,2935.00,2936.25,52,27,79.00
05/24/2020,20:24,2936.50,2936.75,2936.50,2936.75,87,23,110.00
05/24/2020,20:25,2936.75,2937.25,2936.50,2937.00,119,47,166.00
05/24/2020,20:26,2937.00,2938.25,2936.25,2937.75,119,130,249.00
05/24/2020,20:27,2937.50,2938.25,2937.25,2937.25,94,146,240.00
05/24/2020,20:28,2937.50,2938.00,2936.75,2937.50,99,48,147.00
05/24/2020,20:29,2937.25,2938.00,2937.00,2938.00,165,36,201.00
05/24/2020,20:30,2937.75,2938.00,2937.00,2937.75,116,67,183.00
05/24/2020,20:31,2938.00,2938.25,2936.75,2937.00,110,116,226.00
05/24/2020,20:32,2937.00,2937.00,2935.25,2936.00,80,126,206.00
05/24/2020,20:33,2935.75,2936.00,2933.75,2934.25,109,150,259.00
05/24/2020,20:34,2934.00,2934.25,2932.75,2934.00,155,216,371.00
05/24/2020,20:35,2934.25,2935.25,2934.00,2934.25,119,42,161.00
05/24/2020,20:36,2934.00,2935.50,2934.00,2935.25,68,78,146.00
05/24/2020,20:37,2935.25,2935.50,2934.50,2935.50,65,82,147.00
05/24/2020,20:38,2935.50,2935.50,2933.50,2933.75,50,102,152.00
05/24/2020,20:39,2933.75,2935.25,2933.75,2934.50,82,62,144.00
05/24/2020,20:40,2934.75,2936.00,2934.75,2935.75,89,52,141.00
05/24/2020,20:41,2935.75,2936.75,2935.25,2936.50,138,90,228.00
05/24/2020,20:42,2936.50,2936.50,2936.00,2936.25,63,64,127.00
05/24/2020,20:43,2936.25,2936.50,2935.25,2936.50,156,48,204.00
05/24/2020,20:44,2936.50,2937.50,2936.00,2937.50,134,53,187.00
05/24/2020,20:45,2937.50,2937.75,2937.00,2937.00,91,61,152.00
05/24/2020,20:46,2937.25,2938.00,2937.00,2937.75,118,79,197.00
05/24/2020,20:47,2938.00,2939.50,2937.75,2938.75,552,128,680.00
05/24/2020,20:48,2938.75,2938.75,2938.00,2938.25,60,94,154.00
05/24/2020,20:49,2938.25,2938.50,2937.50,2938.50,115,132,247.00
05/24/2020,20:50,2938.75,2940.50,2938.75,2940.00,303,83,386.00
05/24/2020,20:51,2940.00,2941.25,2939.25,2941.25,258,114,372.00
05/24/2020,20:52,2941.50,2941.50,2941.00,2941.25,116,156,272.00
05/24/2020,20:53,2941.25,2941.50,2941.00,2941.00,65,54,119.00
05/24/2020,20:54,2941.25,2941.25,2940.00,2941.00,81,165,246.00
05/24/2020,20:55,2941.00,2941.00,2940.50,2940.75,70,52,122.00
05/24/2020,20:56,2940.75,2941.25,2940.00,2940.25,69,90,159.00
05/24/2020,20:57,2940.50,2941.25,2940.00,2940.00,72,112,184.00
05/24/2020,20:58,2940.00,2940.25,2939.50,2940.25,46,65,111.00
05/24/2020,20:59,2940.00,2940.75,2940.00,2940.25,77,56,133.00
05/24/2020,21:00,2940.25,2942.00,2940.25,2942.00,132,89,221.00
05/24/2020,21:01,2942.00,2942.75,2941.25,2941.75,144,107,251.00
05/24/2020,21:02,2941.50,2942.25,2941.25,2942.25,54,32,86.00
05/24/2020,21:03,2942.25,2942.25,2941.50,2941.75,81,100,181.00
05/24/2020,21:04,2942.00,2942.25,2941.25,2942.25,53,44,97.00
05/24/2020,21:05,2942.00,2942.25,2940.50,2940.75,45,126,171.00
05/24/2020,21:06,2940.75,2941.25,2940.50,2941.00,67,99,166.00
05/24/2020,21:07,2940.75,2940.75,2940.00,2940.50,44,118,162.00
05/24/2020,21:08,2940.75,2941.75,2940.25,2940.75,72,41,113.00
05/24/2020,21:09,2941.00,2941.25,2940.75,2941.25,64,63,127.00
05/24/2020,21:10,2941.25,2941.25,2940.75,2940.75,6,41,47.00
05/24/2020,21:11,2941.00,2941.25,2940.75,2940.75,21,23,44.00
05/24/2020,21:12,2940.75,2940.75,2940.25,2940.50,14,45,59.00
05/24/2020,21:13,2940.25,2940.75,2940.00,2940.25,45,107,152.00
05/24/2020,21:14,2940.25,2941.00,2940.00,2940.25,28,48,76.00
05/24/2020,21:15,2940.25,2941.00,2940.00,2940.25,85,34,119.00
05/24/2020,21:16,2940.25,2940.50,2939.25,2940.00,75,122,197.00
05/24/2020,21:17,2940.50,2941.50,2940.00,2940.25,79,84,163.00
05/24/2020,21:18,2940.25,2941.75,2940.25,2941.50,158,58,216.00
05/24/2020,21:19,2941.75,2943.75,2941.75,2943.00,187,136,323.00
05/24/2020,21:20,2943.00,2943.50,2942.75,2943.00,52,100,152.00
05/24/2020,21:21,2943.00,2943.50,2942.50,2942.50,38,74,112.00
05/24/2020,21:22,2942.50,2942.75,2941.75,2942.00,40,47,87.00
05/24/2020,21:23,2942.00,2942.00,2940.50,2940.75,61,108,169.00
05/24/2020,21:24,2941.00,2941.25,2940.75,2940.75,60,33,93.00
05/24/2020,21:25,2941.00,2941.00,2940.25,2941.00,50,62,112.00
05/24/2020,21:26,2941.00,2942.25,2941.00,2942.00,65,22,87.00
05/24/2020,21:27,2942.00,2942.00,2941.25,2941.25,30,81,111.00
05/24/2020,21:28,2941.00,2941.75,2941.00,2941.25,56,42,98.00
05/24/2020,21:29,2941.00,2941.50,2941.00,2941.50,28,22,50.00
05/24/2020,21:30,2941.50,2942.75,2940.75,2941.00,58,77,135.00
05/24/2020,21:31,2941.25,2941.25,2939.25,2940.25,68,147,215.00
05/24/2020,21:32,2940.25,2941.00,2940.25,2940.25,35,36,71.00
05/24/2020,21:33,2940.50,2940.50,2939.50,2940.00,55,55,110.00
05/24/2020,21:34,2940.00,2940.00,2939.25,2939.50,76,36,112.00
05/24/2020,21:35,2939.75,2940.25,2939.25,2939.75,59,48,107.00
05/24/2020,21:36,2939.75,2939.75,2938.75,2939.25,39,59,98.00
05/24/2020,21:37,2939.00,2939.25,2938.25,2939.00,49,207,256.00
05/24/2020,21:38,2939.00,2939.00,2937.50,2938.25,61,83,144.00
05/24/2020,21:39,2938.25,2939.25,2938.25,2938.25,43,55,98.00
05/24/2020,21:40,2938.25,2939.50,2938.25,2939.25,47,17,64.00
05/24/2020,21:41,2939.25,2939.25,2939.00,2939.25,7,26,33.00
05/24/2020,21:42,2939.25,2939.25,2939.00,2939.00,12,49,61.00
05/24/2020,21:43,2938.75,2938.75,2937.50,2938.25,88,91,179.00
05/24/2020,21:44,2938.50,2939.00,2938.50,2938.50,20,44,64.00
05/24/2020,21:45,2938.50,2939.25,2938.50,2938.75,30,36,66.00
05/24/2020,21:46,2938.50,2939.25,2938.50,2939.25,46,5,51.00
05/24/2020,21:47,2939.25,2940.00,2939.00,2939.25,69,46,115.00
05/24/2020,21:48,2939.25,2939.25,2938.50,2938.50,10,18,28.00
05/24/2020,21:49,2938.50,2939.00,2938.00,2938.00,30,177,207.00
05/24/2020,21:50,2937.75,2938.50,2937.50,2938.00,57,56,113.00
05/24/2020,21:51,2938.00,2939.75,2937.75,2939.50,106,31,137.00
05/24/2020,21:52,2939.50,2940.50,2939.00,2940.00,68,49,117.00
05/24/2020,21:53,2940.00,2940.25,2939.75,2940.00,11,16,27.00
05/24/2020,21:54,2940.00,2940.25,2939.50,2940.25,45,24,69.00
05/24/2020,21:55,2940.00,2940.50,2939.75,2940.25,27,38,65.00
05/24/2020,21:56,2940.25,2940.25,2939.25,2939.50,42,35,77.00
05/24/2020,21:57,2939.50,2940.25,2939.50,2940.00,11,46,57.00
05/24/2020,21:58,2940.00,2940.00,2939.25,2939.25,7,57,64.00
05/24/2020,21:59,2939.25,2940.00,2939.00,2940.00,65,23,88.00
05/24/2020,22:00,2940.00,2940.00,2939.50,2939.50,8,27,35.00
05/24/2020,22:01,2939.25,2940.25,2939.25,2939.75,65,35,100.00
05/24/2020,22:02,2940.00,2940.00,2939.75,2940.00,19,11,30.00
05/24/2020,22:03,2940.00,2940.25,2940.00,2940.00,34,7,41.00
05/24/2020,22:04,2940.25,2940.50,2940.00,2940.00,28,13,41.00
05/24/2020,22:05,2940.00,2941.00,2940.00,2941.00,90,11,101.00
05/24/2020,22:06,2941.00,2941.75,2941.00,2941.00,107,70,177.00
05/24/2020,22:07,2941.25,2941.50,2941.00,2941.50,18,18,36.00
05/24/2020,22:08,2941.75,2942.00,2941.50,2941.75,32,20,52.00
05/24/2020,22:09,2941.75,2942.25,2941.75,2942.00,50,8,58.00
05/24/2020,22:10,2942.00,2942.00,2941.00,2941.00,25,85,110.00
05/24/2020,22:11,2941.00,2941.25,2940.75,2941.25,72,28,100.00
05/24/2020,22:12,2941.50,2941.50,2941.00,2941.00,8,33,41.00
05/24/2020,22:13,2941.00,2941.00,2940.75,2940.75,16,24,40.00
05/24/2020,22:14,2940.50,2941.50,2940.25,2941.25,74,36,110.00
05/24/2020,22:15,2941.00,2941.75,2941.00,2941.50,13,11,24.00
05/24/2020,22:16,2941.25,2941.75,2941.00,2941.25,29,26,55.00
05/24/2020,22:17,2941.25,2942.50,2941.00,2941.25,120,46,166.00
05/24/2020,22:18,2941.00,2941.25,2941.00,2941.00,6,16,22.00
05/24/2020,22:19,2940.75,2940.75,2940.00,2940.00,1,71,72.00
05/24/2020,22:20,2940.00,2940.50,2939.00,2939.00,58,181,239.00
05/24/2020,22:21,2939.25,2940.00,2939.00,2939.75,47,20,67.00
05/24/2020,22:22,2939.75,2940.00,2939.00,2939.25,29,27,56.00
05/24/2020,22:23,2939.25,2939.50,2939.25,2939.25,27,5,32.00
05/24/2020,22:24,2939.50,2940.75,2939.50,2940.25,28,30,58.00
05/24/2020,22:25,2940.50,2941.25,2940.50,2941.00,42,23,65.00
05/24/2020,22:26,2940.75,2941.25,2940.75,2941.00,49,14,63.00
05/24/2020,22:27,2941.00,2941.25,2941.00,2941.25,25,18,43.00
05/24/2020,22:28,2941.25,2941.50,2941.00,2941.25,14,16,30.00
05/24/2020,22:29,2941.25,2941.25,2940.25,2940.50,5,27,32.00
05/24/2020,22:30,2940.75,2941.00,2940.75,2940.75,20,2,22.00
05/24/2020,22:31,2940.75,2941.50,2940.75,2941.50,22,7,29.00
05/24/2020,22:32,2941.50,2941.50,2941.00,2941.00,1,12,13.00
05/24/2020,22:33,2941.00,2941.00,2940.50,2940.75,1,14,15.00
05/24/2020,22:34,2940.75,2941.00,2940.00,2940.00,3,26,29.00
05/24/2020,22:35,2940.25,2940.75,2940.25,2940.50,24,5,29.00
05/24/2020,22:36,2940.50,2940.75,2939.75,2940.00,20,19,39.00
05/24/2020,22:37,2940.00,2940.00,2940.00,2940.00,20,0,20.00
05/24/2020,22:38,2940.00,2940.00,2939.00,2939.25,33,33,66.00
05/24/2020,22:39,2939.50,2940.25,2939.25,2939.75,35,19,54.00
05/24/2020,22:40,2939.75,2940.25,2939.50,2940.25,22,19,41.00
05/24/2020,22:41,2940.25,2941.00,2940.25,2940.75,33,4,37.00
05/24/2020,22:42,2940.50,2940.50,2940.50,2940.50,0,7,7.00
05/24/2020,22:43,2940.50,2940.75,2940.25,2940.25,5,27,32.00
05/24/2020,22:44,2940.25,2940.25,2940.00,2940.00,0,26,26.00
05/24/2020,22:45,2940.25,2940.50,2940.25,2940.50,33,0,33.00
05/24/2020,22:46,2940.75,2941.50,2940.75,2941.25,74,25,99.00
05/24/2020,22:47,2941.25,2941.50,2941.00,2941.25,7,30,37.00
05/24/2020,22:48,2941.50,2942.75,2941.25,2941.50,167,87,254.00
05/24/2020,22:49,2941.50,2941.50,2941.25,2941.25,2,63,65.00
05/24/2020,22:50,2941.00,2941.50,2941.00,2941.25,17,14,31.00
05/24/2020,22:51,2941.25,2941.25,2941.00,2941.00,0,33,33.00
05/24/2020,22:52,2941.25,2941.50,2941.25,2941.25,19,4,23.00
05/24/2020,22:53,2941.00,2941.25,2941.00,2941.25,8,1,9.00
05/24/2020,22:54,2941.00,2941.00,2940.25,2940.50,21,81,102.00
05/24/2020,22:55,2940.50,2940.50,2940.50,2940.50,0,23,23.00
05/24/2020,22:56,2940.50,2940.50,2940.25,2940.25,0,16,16.00
05/24/2020,22:57,2940.25,2940.25,2940.00,2940.25,3,22,25.00
05/24/2020,22:58,2940.00,2941.00,2940.00,2941.00,72,12,84.00
05/24/2020,22:59,2940.75,2940.75,2940.50,2940.50,0,15,15.00
05/24/2020,23:00,2940.75,2941.00,2940.75,2941.00,34,0,34.00
05/24/2020,23:01,2941.00,2941.00,2940.75,2940.75,9,8,17.00
05/24/2020,23:02,2940.75,2941.00,2940.75,2941.00,4,10,14.00
05/24/2020,23:03,2941.00,2941.50,2941.00,2941.50,40,0,40.00
05/24/2020,23:04,2941.75,2942.25,2941.75,2942.00,54,27,81.00
05/24/2020,23:05,2942.00,2942.50,2941.75,2941.75,44,19,63.00
05/24/2020,23:06,2941.75,2942.00,2941.75,2942.00,12,9,21.00
05/24/2020,23:07,2942.00,2943.25,2941.75,2942.50,54,56,110.00
05/24/2020,23:08,2942.50,2942.75,2942.25,2942.75,22,26,48.00
05/24/2020,23:09,2942.75,2943.00,2942.50,2942.75,25,19,44.00
05/24/2020,23:10,2942.75,2943.50,2942.75,2943.25,43,38,81.00
05/24/2020,23:11,2943.00,2943.50,2942.75,2942.75,39,32,71.00
05/24/2020,23:12,2942.75,2943.00,2942.75,2942.75,23,4,27.00
05/24/2020,23:13,2942.75,2943.25,2942.75,2943.00,14,4,18.00
05/24/2020,23:14,2942.75,2943.00,2942.75,2943.00,29,1,30.00
05/24/2020,23:15,2942.75,2943.50,2942.75,2943.00,42,19,61.00
05/24/2020,23:16,2943.00,2943.25,2942.50,2943.25,36,46,82.00
05/24/2020,23:17,2943.25,2943.50,2943.00,2943.25,49,19,68.00
05/24/2020,23:18,2943.00,2943.25,2943.00,2943.25,5,1,6.00
05/24/2020,23:19,2943.25,2943.25,2943.25,2943.25,6,0,6.00
05/24/2020,23:20,2943.00,2943.50,2943.00,2943.00,10,7,17.00
05/24/2020,23:21,2943.00,2943.25,2943.00,2943.25,8,30,38.00
05/24/2020,23:22,2943.25,2943.25,2943.00,2943.25,8,9,17.00
05/24/2020,23:23,2943.00,2943.25,2942.75,2942.75,12,33,45.00
05/24/2020,23:24,2942.75,2943.25,2942.75,2943.25,44,3,47.00
05/24/2020,23:26,2943.25,2944.25,2943.25,2943.50,108,53,161.00
05/24/2020,23:27,2943.75,2944.25,2943.50,2944.00,73,59,132.00
05/24/2020,23:28,2944.25,2944.25,2943.75,2943.75,18,35,53.00
05/24/2020,23:29,2943.50,2943.50,2943.25,2943.50,1,23,24.00
05/24/2020,23:30,2943.50,2943.75,2943.50,2943.75,63,3,66.00
05/24/2020,23:31,2943.75,2944.00,2943.75,2944.00,68,0,68.00
05/24/2020,23:32,2943.75,2944.00,2943.50,2943.75,15,39,54.00
05/24/2020,23:33,2943.75,2944.00,2943.50,2943.75,26,17,43.00
05/24/2020,23:34,2943.75,2943.75,2943.50,2943.50,1,17,18.00
05/24/2020,23:35,2943.75,2943.75,2943.50,2943.50,12,5,17.00
05/24/2020,23:36,2943.50,2943.50,2942.75,2943.00,30,115,145.00
05/24/2020,23:37,2943.00,2943.00,2943.00,2943.00,11,0,11.00
05/24/2020,23:38,2943.00,2943.25,2942.75,2943.00,23,16,39.00
05/24/2020,23:39,2943.25,2943.25,2942.75,2942.75,1,10,11.00
05/24/2020,23:40,2942.75,2943.25,2942.75,2943.00,20,11,31.00
05/24/2020,23:41,2943.25,2943.25,2943.00,2943.00,5,11,16.00
05/24/2020,23:42,2942.75,2942.75,2942.00,2942.25,16,88,104.00
05/24/2020,23:43,2942.25,2942.25,2941.75,2942.25,54,53,107.00
05/24/2020,23:44,2942.25,2942.50,2942.25,2942.50,35,0,35.00
05/24/2020,23:45,2942.50,2942.75,2942.50,2942.75,11,0,11.00
05/24/2020,23:46,2943.00,2943.00,2942.75,2942.75,13,10,23.00
05/24/2020,23:47,2942.50,2942.75,2942.50,2942.50,9,16,25.00
05/24/2020,23:48,2942.50,2942.50,2942.25,2942.50,15,9,24.00
05/24/2020,23:49,2942.50,2943.00,2942.50,2943.00,18,0,18.00
05/24/2020,23:50,2943.25,2943.25,2942.75,2943.00,11,10,21.00
05/24/2020,23:51,2943.00,2943.50,2942.75,2943.25,53,16,69.00
05/24/2020,23:52,2943.25,2943.25,2943.00,2943.00,0,15,15.00
05/24/2020,23:53,2943.00,2943.00,2942.75,2942.75,0,9,9.00
05/24/2020,23:54,2942.75,2942.75,2942.25,2942.50,2,26,28.00
05/24/2020,23:55,2942.25,2942.50,2942.00,2942.00,1,32,33.00
05/24/2020,23:56,2942.25,2942.25,2942.00,2942.00,2,21,23.00
05/24/2020,23:57,2942.25,2942.25,2941.75,2942.00,27,54,81.00
05/24/2020,23:58,2942.00,2943.00,2942.00,2942.75,28,18,46.00
05/24/2020,23:59,2942.50,2942.50,2942.25,2942.25,1,44,45.00
05/25/2020,00:00,2942.50,2943.00,2942.00,2942.00,140,49,189.00
05/25/2020,00:01,2942.25,2942.75,2942.00,2942.50,15,10,25.00
05/25/2020,00:02,2942.25,2945.00,2942.25,2944.50,366,34,400.00
05/25/2020,00:03,2944.25,2944.75,2944.00,2944.25,59,72,131.00
05/25/2020,00:04,2944.25,2944.50,2943.50,2943.75,70,50,120.00
05/25/2020,00:05,2943.75,2944.00,2943.75,2944.00,45,0,45.00
05/25/2020,00:06,2944.00,2944.00,2943.50,2943.75,32,31,63.00
05/25/2020,00:07,2944.00,2944.00,2943.75,2944.00,30,20,50.00
05/25/2020,00:08,2944.00,2944.00,2943.50,2943.50,21,10,31.00
05/25/2020,00:09,2943.50,2943.75,2943.25,2943.50,47,33,80.00
05/25/2020,00:10,2943.50,2943.50,2943.25,2943.50,12,12,24.00
05/25/2020,00:11,2943.50,2944.00,2943.25,2943.75,40,46,86.00
05/25/2020,00:12,2943.75,2944.00,2943.75,2943.75,15,13,28.00
05/25/2020,00:13,2943.75,2944.00,2943.75,2943.75,23,22,45.00
05/25/2020,00:14,2943.75,2944.75,2943.75,2944.50,52,10,62.00
05/25/2020,00:15,2944.50,2944.75,2944.00,2944.00,38,64,102.00
05/25/2020,00:16,2944.00,2944.25,2943.75,2943.75,9,29,38.00
05/25/2020,00:17,2943.75,2944.25,2943.75,2944.25,10,11,21.00
05/25/2020,00:18,2944.00,2945.50,2944.00,2944.50,100,101,201.00
05/25/2020,00:19,2944.50,2945.00,2944.50,2944.75,34,28,62.00
05/25/2020,00:20,2944.75,2945.00,2944.50,2944.50,5,41,46.00
05/25/2020,00:21,2944.50,2944.75,2944.25,2944.50,27,36,63.00
05/25/2020,00:22,2944.75,2944.75,2944.25,2944.50,22,9,31.00
05/25/2020,00:23,2944.50,2944.75,2944.50,2944.75,10,16,26.00
05/25/2020,00:24,2944.75,2944.75,2944.50,2944.75,35,3,38.00
05/25/2020,00:25,2945.00,2945.00,2944.75,2944.75,34,2,36.00
05/25/2020,00:26,2945.00,2945.00,2944.75,2944.75,2,16,18.00
05/25/2020,00:27,2944.75,2944.75,2944.25,2944.25,0,31,31.00
05/25/2020,00:28,2944.50,2944.75,2944.50,2944.50,19,19,38.00
05/25/2020,00:29,2944.50,2945.25,2944.50,2945.00,87,51,138.00
05/25/2020,00:30,2945.00,2945.25,2945.00,2945.00,3,45,48.00
05/25/2020,00:31,2945.25,2946.00,2945.25,2945.50,89,68,157.00
05/25/2020,00:32,2945.50,2945.50,2945.00,2945.50,40,42,82.00
05/25/2020,00:33,2945.50,2945.75,2944.25,2945.00,75,172,247.00
05/25/2020,00:34,2945.00,2945.00,2944.50,2944.75,87,34,121.00
05/25/2020,00:35,2945.00,2945.00,2944.75,2945.00,17,25,42.00
05/25/2020,00:36,2945.00,2945.25,2944.00,2944.25,18,86,104.00
05/25/2020,00:37,2944.25,2944.50,2943.75,2944.25,47,54,101.00
05/25/2020,00:38,2944.00,2944.00,2943.75,2943.75,23,29,52.00
05/25/2020,00:39,2943.75,2944.00,2943.50,2943.75,22,39,61.00
05/25/2020,00:40,2943.75,2943.75,2942.75,2942.75,70,84,154.00
05/25/2020,00:41,2942.75,2942.75,2941.75,2942.25,112,121,233.00
05/25/2020,00:42,2942.25,2943.25,2942.00,2942.50,64,42,106.00
05/25/2020,00:43,2942.50,2942.50,2942.50,2942.50,0,23,23.00
05/25/2020,00:44,2942.50,2943.25,2942.50,2943.00,21,75,96.00
05/25/2020,00:45,2943.25,2943.25,2943.00,2943.25,49,16,65.00
05/25/2020,00:46,2943.00,2943.00,2942.75,2943.00,27,24,51.00
05/25/2020,00:47,2943.00,2943.50,2942.50,2942.50,10,73,83.00
05/25/2020,00:48,2942.50,2943.00,2942.50,2942.75,30,12,42.00
05/25/2020,00:49,2942.50,2943.25,2942.50,2942.50,27,84,111.00
05/25/2020,00:50,2942.25,2942.75,2942.25,2942.50,13,8,21.00
05/25/2020,00:51,2942.50,2942.75,2942.25,2942.75,44,90,134.00
05/25/2020,00:52,2942.50,2942.75,2942.50,2942.50,1,67,68.00
05/25/2020,00:53,2942.25,2943.00,2942.25,2942.75,75,159,234.00
05/25/2020,00:54,2942.75,2942.75,2942.25,2942.50,21,62,83.00
05/25/2020,00:55,2942.75,2943.00,2942.25,2942.75,82,58,140.00
05/25/2020,00:56,2942.75,2943.00,2942.75,2943.00,40,37,77.00
05/25/2020,00:57,2943.00,2943.25,2942.50,2942.50,44,56,100.00
05/25/2020,00:58,2942.75,2943.25,2942.75,2943.00,49,41,90.00
05/25/2020,00:59,2942.75,2944.25,2942.75,2944.25,112,26,138.00
05/25/2020,01:00,2944.00,2944.25,2943.50,2943.75,73,54,127.00
05/25/2020,01:01,2943.75,2945.00,2943.75,2944.25,111,71,182.00
05/25/2020,01:02,2944.50,2945.50,2944.25,2944.50,78,66,144.00
05/25/2020,01:03,2944.75,2946.50,2944.75,2946.00,239,117,356.00
05/25/2020,01:04,2946.00,2946.75,2945.00,2945.25,152,149,301.00
05/25/2020,01:05,2945.50,2946.50,2945.50,2946.50,159,58,217.00
05/25/2020,01:06,2946.50,2946.75,2945.25,2946.50,245,236,481.00
05/25/2020,01:07,2946.75,2947.00,2946.25,2946.50,59,97,156.00
05/25/2020,01:08,2946.50,2947.00,2946.25,2947.00,65,45,110.00
05/25/2020,01:09,2947.00,2947.00,2945.75,2946.00,65,78,143.00
05/25/2020,01:10,2946.00,2946.00,2945.00,2946.00,71,81,152.00
05/25/2020,01:11,2946.00,2946.00,2945.00,2946.00,48,45,93.00
05/25/2020,01:12,2945.75,2946.75,2945.25,2946.50,83,41,124.00
05/25/2020,01:13,2946.50,2947.50,2946.25,2947.00,193,97,290.00
05/25/2020,01:14,2947.00,2947.50,2946.75,2947.25,60,117,177.00
05/25/2020,01:15,2947.25,2947.75,2947.25,2947.25,256,156,412.00
05/25/2020,01:16,2947.50,2948.50,2947.25,2947.75,305,154,459.00
05/25/2020,01:17,2947.75,2947.75,2947.00,2947.50,103,152,255.00
05/25/2020,01:18,2947.75,2948.00,2947.50,2947.50,63,70,133.00
05/25/2020,01:19,2947.75,2947.75,2947.25,2947.25,30,33,63.00
05/25/2020,01:20,2947.25,2948.00,2947.25,2947.75,120,29,149.00
05/25/2020,01:21,2947.75,2948.50,2945.75,2946.50,215,492,707.00
05/25/2020,01:22,2946.25,2947.00,2945.75,2946.25,94,161,255.00
05/25/2020,01:23,2946.25,2946.50,2945.75,2946.50,75,18,93.00
05/25/2020,01:24,2946.50,2946.50,2946.00,2946.00,5,228,233.00
05/25/2020,01:25,2946.00,2946.25,2945.75,2946.00,91,141,232.00
05/25/2020,01:26,2946.25,2946.50,2946.00,2946.25,79,60,139.00
05/25/2020,01:27,2946.50,2946.50,2946.00,2946.25,12,38,50.00
05/25/2020,01:28,2946.25,2946.50,2946.00,2946.25,6,26,32.00
05/25/2020,01:29,2946.00,2946.25,2945.50,2946.00,40,93,133.00
05/25/2020,01:30,2946.00,2946.50,2946.00,2946.50,20,62,82.00
05/25/2020,01:31,2946.50,2946.50,2946.00,2946.25,7,30,37.00
05/25/2020,01:32,2946.00,2946.75,2946.00,2946.50,43,62,105.00
05/25/2020,01:33,2946.75,2947.25,2946.50,2946.75,54,49,103.00
05/25/2020,01:34,2946.75,2947.00,2946.50,2946.75,37,49,86.00
05/25/2020,01:35,2946.75,2947.25,2946.50,2947.00,23,30,53.00
05/25/2020,01:36,2947.25,2947.50,2947.25,2947.25,8,19,27.00
05/25/2020,01:37,2947.25,2947.75,2947.25,2947.50,58,88,146.00
05/25/2020,01:38,2947.25,2948.00,2947.25,2947.50,30,120,150.00
05/25/2020,01:39,2947.50,2947.75,2947.50,2947.75,64,28,92.00
05/25/2020,01:40,2948.00,2948.25,2947.75,2948.25,49,27,76.00
05/25/2020,01:41,2948.25,2948.25,2947.75,2947.75,6,67,73.00
05/25/2020,01:42,2947.75,2948.00,2947.75,2947.75,1,4,5.00
05/25/2020,01:43,2947.75,2947.75,2947.25,2947.25,52,63,115.00
05/25/2020,01:44,2947.50,2947.75,2947.00,2947.50,55,117,172.00
05/25/2020,01:45,2947.50,2947.50,2946.75,2946.75,5,34,39.00
05/25/2020,01:46,2946.75,2947.25,2946.25,2947.00,46,75,121.00
05/25/2020,01:47,2947.00,2947.25,2947.00,2947.00,9,100,109.00
05/25/2020,01:48,2947.00,2947.00,2946.50,2946.75,36,19,55.00
05/25/2020,01:49,2946.50,2947.00,2946.25,2947.00,46,24,70.00
05/25/2020,01:50,2947.00,2947.00,2946.50,2946.50,2,46,48.00
05/25/2020,01:51,2946.50,2946.50,2946.25,2946.25,1,37,38.00
05/25/2020,01:52,2946.25,2946.50,2945.75,2946.25,25,38,63.00
05/25/2020,01:53,2946.25,2947.00,2946.00,2946.75,130,21,151.00
05/25/2020,01:54,2946.75,2946.75,2946.50,2946.75,30,44,74.00
05/25/2020,01:55,2946.75,2946.75,2946.50,2946.50,28,64,92.00
05/25/2020,01:56,2946.75,2946.75,2945.50,2945.50,1,77,78.00
05/25/2020,01:57,2945.75,2946.00,2945.50,2945.75,34,71,105.00
05/25/2020,01:58,2946.00,2946.50,2945.75,2946.25,104,13,117.00
05/25/2020,01:59,2946.25,2946.25,2946.00,2946.00,1,50,51.00
05/25/2020,02:00,2946.00,2946.25,2945.50,2945.50,24,57,81.00
05/25/2020,02:01,2945.75,2946.00,2944.25,2944.50,74,254,328.00
05/25/2020,02:02,2944.50,2945.00,2943.75,2944.50,121,136,257.00
05/25/2020,02:03,2944.50,2945.00,2943.75,2944.50,99,65,164.00
05/25/2020,02:04,2944.50,2944.50,2941.75,2942.75,126,237,363.00
05/25/2020,02:05,2942.75,2943.00,2942.25,2942.75,104,133,237.00
05/25/2020,02:06,2942.75,2943.50,2942.50,2942.50,66,97,163.00
05/25/2020,02:07,2942.50,2943.00,2942.00,2942.25,58,123,181.00
05/25/2020,02:08,2942.50,2943.25,2942.50,2942.75,131,99,230.00
05/25/2020,02:09,2942.75,2943.00,2941.75,2942.00,29,124,153.00
05/25/2020,02:10,2942.25,2942.50,2941.25,2941.75,111,151,262.00
05/25/2020,02:11,2941.75,2942.75,2941.75,2942.25,97,37,134.00
05/25/2020,02:12,2942.00,2942.50,2942.00,2942.25,40,58,98.00
05/25/2020,02:13,2942.25,2943.25,2942.25,2942.25,70,99,169.00
05/25/2020,02:14,2942.00,2942.50,2941.25,2942.50,49,114,163.00
05/25/2020,02:15,2942.75,2943.50,2942.50,2943.00,134,102,236.00
05/25/2020,02:16,2943.25,2943.50,2942.50,2943.25,112,90,202.00
05/25/2020,02:17,2943.25,2943.50,2942.50,2942.75,41,69,110.00
05/25/2020,02:18,2942.75,2942.75,2941.75,2942.00,48,106,154.00
05/25/2020,02:19,2942.00,2942.00,2940.25,2940.50,63,236,299.00
05/25/2020,02:20,2940.50,2940.75,2939.00,2940.75,210,258,468.00
05/25/2020,02:21,2940.50,2941.00,2940.25,2941.00,75,62,137.00
05/25/2020,02:22,2940.75,2941.25,2940.50,2941.00,123,42,165.00
05/25/2020,02:23,2941.25,2941.50,2941.00,2941.50,79,68,147.00
05/25/2020,02:24,2941.50,2942.00,2941.25,2941.50,60,54,114.00
05/25/2020,02:25,2941.25,2942.00,2941.25,2941.50,48,87,135.00
05/25/2020,02:26,2941.50,2942.25,2941.25,2941.50,48,36,84.00
05/25/2020,02:27,2941.75,2941.75,2940.25,2940.75,73,127,200.00
05/25/2020,02:28,2941.00,2941.00,2940.25,2941.00,82,68,150.00
05/25/2020,02:29,2941.25,2942.00,2941.00,2941.75,94,23,117.00
05/25/2020,02:30,2941.75,2941.75,2941.50,2941.75,28,1,29.00
05/25/2020,02:31,2941.50,2942.00,2940.50,2941.25,57,83,140.00
05/25/2020,02:32,2941.50,2941.50,2940.00,2940.50,31,101,132.00
05/25/2020,02:33,2940.50,2940.75,2939.00,2939.25,81,215,296.00
05/25/2020,02:34,2939.00,2939.50,2937.75,2938.25,134,216,350.00
05/25/2020,02:35,2938.50,2939.25,2937.75,2939.00,164,109,273.00
05/25/2020,02:36,2939.00,2939.25,2938.25,2939.00,144,118,262.00
05/25/2020,02:37,2939.25,2940.00,2939.00,2939.75,61,13,74.00
05/25/2020,02:38,2939.75,2940.00,2939.25,2940.00,83,32,115.00
05/25/2020,02:39,2940.25,2941.00,2940.25,2940.75,101,56,157.00
05/25/2020,02:40,2940.75,2941.25,2940.50,2941.00,90,37,127.00
05/25/2020,02:41,2941.00,2941.50,2940.75,2941.50,45,46,91.00
05/25/2020,02:42,2941.75,2942.00,2941.50,2941.50,49,52,101.00
05/25/2020,02:43,2941.50,2942.00,2940.75,2941.75,54,56,110.00
05/25/2020,02:44,2941.50,2942.00,2941.50,2941.50,27,69,96.00
05/25/2020,02:45,2941.50,2941.75,2941.25,2941.25,28,18,46.00
05/25/2020,02:46,2941.25,2942.00,2941.25,2942.00,75,3,78.00
05/25/2020,02:47,2941.75,2942.00,2941.00,2941.00,38,127,165.00
05/25/2020,02:48,2941.00,2942.25,2940.50,2942.00,75,33,108.00
05/25/2020,02:49,2942.00,2942.00,2941.00,2941.00,35,107,142.00
05/25/2020,02:50,2940.75,2941.25,2940.00,2940.25,52,73,125.00
05/25/2020,02:51,2940.00,2942.00,2940.00,2942.00,134,58,192.00
05/25/2020,02:52,2942.00,2942.50,2941.50,2941.75,98,106,204.00
05/25/2020,02:53,2942.00,2942.75,2942.00,2942.50,76,82,158.00
05/25/2020,02:54,2942.50,2942.75,2941.50,2941.50,21,116,137.00
05/25/2020,02:55,2941.75,2942.25,2941.00,2941.75,61,88,149.00
05/25/2020,02:56,2942.00,2942.00,2941.00,2941.25,56,47,103.00
05/25/2020,02:57,2941.25,2941.50,2941.00,2941.25,14,45,59.00
05/25/2020,02:58,2941.25,2942.25,2941.25,2941.25,82,38,120.00
05/25/2020,02:59,2941.50,2942.00,2941.50,2942.00,36,22,58.00
05/25/2020,03:00,2942.00,2942.00,2941.00,2941.50,38,98,136.00
05/25/2020,03:01,2941.50,2942.00,2941.25,2941.25,52,41,93.00
05/25/2020,03:02,2941.25,2941.75,2941.25,2941.50,20,23,43.00
05/25/2020,03:03,2941.75,2942.00,2941.00,2941.50,65,62,127.00
05/25/2020,03:04,2941.50,2941.50,2940.25,2940.25,24,95,119.00
05/25/2020,03:05,2940.25,2940.75,2939.00,2939.00,39,109,148.00
05/25/2020,03:06,2939.00,2939.75,2938.50,2939.25,108,90,198.00
05/25/2020,03:07,2939.25,2940.00,2939.00,2939.25,33,101,134.00
05/25/2020,03:08,2939.25,2940.00,2939.25,2939.75,110,24,134.00
05/25/2020,03:09,2939.75,2940.50,2939.75,2940.00,84,41,125.00
05/25/2020,03:10,2940.00,2940.50,2939.75,2940.50,53,62,115.00
05/25/2020,03:11,2940.50,2940.75,2939.00,2939.25,68,133,201.00
05/25/2020,03:12,2939.25,2939.75,2939.25,2939.50,109,73,182.00
05/25/2020,03:13,2939.50,2940.25,2939.25,2939.50,90,84,174.00
05/25/2020,03:14,2939.50,2941.25,2939.25,2940.25,149,91,240.00
05/25/2020,03:15,2940.50,2941.75,2940.50,2941.00,234,184,418.00
05/25/2020,03:16,2941.00,2943.75,2940.25,2942.75,348,245,593.00
05/25/2020,03:17,2942.50,2943.25,2942.25,2942.50,78,96,174.00
05/25/2020,03:18,2942.50,2944.00,2942.25,2943.50,240,129,369.00
05/25/2020,03:19,2943.75,2943.75,2942.25,2942.25,68,121,189.00
05/25/2020,03:20,2942.25,2943.00,2942.25,2942.50,47,86,133.00
05/25/2020,03:21,2942.50,2943.50,2942.00,2943.50,126,42,168.00
05/25/2020,03:22,2943.50,2943.75,2943.25,2943.25,131,154,285.00
05/25/2020,03:23,2943.25,2943.75,2943.00,2943.00,239,139,378.00
05/25/2020,03:24,2943.25,2943.25,2942.75,2942.75,18,51,69.00
05/25/2020,03:25,2942.75,2943.50,2942.25,2943.50,62,71,133.00
05/25/2020,03:26,2943.25,2943.75,2943.25,2943.25,67,44,111.00
05/25/2020,03:27,2943.25,2943.75,2942.50,2943.50,29,20,49.00
05/25/2020,03:28,2943.50,2943.50,2942.50,2943.00,30,48,78.00
05/25/2020,03:29,2943.00,2943.50,2942.25,2943.50,171,86,257.00
05/25/2020,03:30,2943.50,2945.00,2943.50,2944.25,365,167,532.00
05/25/2020,03:31,2944.25,2945.50,2944.25,2945.25,80,46,126.00
05/25/2020,03:32,2945.25,2946.50,2945.00,2945.25,102,165,267.00
05/25/2020,03:33,2945.25,2945.25,2944.50,2945.00,22,59,81.00
05/25/2020,03:34,2945.00,2946.25,2944.50,2945.00,131,107,238.00
05/25/2020,03:35,2944.75,2945.50,2944.75,2945.50,71,36,107.00
05/25/2020,03:36,2945.50,2946.00,2945.00,2945.75,115,84,199.00
05/25/2020,03:37,2945.50,2946.00,2945.00,2945.25,89,172,261.00
05/25/2020,03:38,2945.25,2945.25,2945.00,2945.00,105,36,141.00
05/25/2020,03:39,2944.75,2946.00,2944.50,2945.75,128,64,192.00
05/25/2020,03:40,2945.75,2946.25,2945.25,2946.00,67,63,130.00
05/25/2020,03:41,2946.25,2946.75,2945.75,2946.00,132,57,189.00
05/25/2020,03:42,2946.00,2946.75,2946.00,2946.25,92,102,194.00
05/25/2020,03:43,2946.25,2947.25,2945.50,2947.00,143,67,210.00
05/25/2020,03:44,2947.00,2947.00,2946.50,2946.50,10,62,72.00
05/25/2020,03:45,2946.75,2951.00,2946.75,2950.50,1300,570,1870.00
05/25/2020,03:46,2950.25,2952.25,2950.00,2951.25,536,396,932.00
05/25/2020,03:47,2951.00,2953.25,2951.00,2953.25,394,190,584.00
05/25/2020,03:48,2953.25,2961.50,2953.25,2958.75,2872,1541,4413.00
05/25/2020,03:49,2958.75,2960.50,2958.50,2959.75,275,233,508.00
05/25/2020,03:50,2960.00,2960.50,2958.75,2960.00,252,356,608.00
05/25/2020,03:51,2960.25,2962.25,2959.75,2960.50,402,409,811.00
05/25/2020,03:52,2960.75,2961.00,2959.00,2959.75,178,343,521.00
05/25/2020,03:53,2959.75,2960.00,2958.25,2959.00,274,297,571.00
05/25/2020,03:54,2959.00,2959.00,2957.75,2958.00,136,233,369.00
05/25/2020,03:55,2958.00,2958.50,2956.00,2957.75,399,327,726.00
05/25/2020,03:56,2957.75,2958.75,2957.00,2957.75,122,155,277.00
05/25/2020,03:57,2957.75,2958.25,2956.75,2957.25,135,209,344.00
05/25/2020,03:58,2957.50,2958.25,2957.00,2957.75,84,65,149.00
05/25/2020,03:59,2958.00,2958.50,2957.75,2958.25,96,40,136.00
05/25/2020,04:00,2958.50,2958.75,2958.00,2958.25,148,115,263.00
05/25/2020,04:01,2958.25,2960.75,2958.25,2960.25,318,73,391.00
05/25/2020,04:02,2960.00,2961.25,2958.50,2959.00,231,322,553.00
05/25/2020,04:03,2959.25,2959.75,2958.50,2959.00,66,108,174.00
05/25/2020,04:04,2959.00,2959.50,2959.00,2959.25,23,34,57.00
05/25/2020,04:05,2959.25,2959.50,2959.00,2959.00,18,63,81.00
05/25/2020,04:06,2958.75,2959.25,2958.25,2959.25,55,108,163.00
05/25/2020,04:07,2959.25,2960.25,2959.25,2959.50,89,50,139.00
05/25/2020,04:08,2959.50,2959.50,2958.75,2958.75,101,48,149.00
05/25/2020,04:09,2959.00,2959.25,2958.50,2958.75,24,43,67.00
05/25/2020,04:10,2958.75,2959.00,2958.75,2958.75,27,19,46.00
05/25/2020,04:11,2959.00,2959.00,2958.25,2958.25,81,99,180.00
05/25/2020,04:12,2958.25,2958.50,2958.00,2958.00,23,89,112.00
05/25/2020,04:13,2958.00,2958.00,2957.75,2957.75,43,43,86.00
05/25/2020,04:14,2957.75,2958.25,2957.50,2958.25,66,27,93.00
05/25/2020,04:15,2958.25,2958.75,2958.00,2958.25,111,32,143.00
05/25/2020,04:16,2958.50,2958.75,2958.25,2958.50,65,14,79.00
05/25/2020,04:17,2958.50,2958.50,2957.75,2958.25,27,40,67.00
05/25/2020,04:18,2958.25,2959.00,2958.00,2958.00,55,169,224.00
05/25/2020,04:19,2958.25,2958.50,2957.25,2957.25,74,147,221.00
05/25/2020,04:20,2957.25,2957.75,2957.25,2957.50,48,48,96.00
05/25/2020,04:21,2957.50,2957.50,2957.00,2957.50,38,80,118.00
05/25/2020,04:22,2957.50,2958.50,2957.50,2957.50,153,52,205.00
05/25/2020,04:23,2957.50,2958.00,2957.50,2957.75,34,52,86.00
05/25/2020,04:24,2957.50,2958.50,2957.50,2958.00,46,47,93.00
05/25/2020,04:25,2958.25,2958.50,2957.75,2958.25,20,31,51.00
05/25/2020,04:26,2958.25,2959.00,2958.00,2958.75,65,13,78.00
05/25/2020,04:27,2958.75,2959.00,2958.25,2958.75,41,41,82.00
05/25/2020,04:28,2958.50,2959.50,2958.50,2959.50,114,30,144.00
05/25/2020,04:29,2959.25,2959.25,2958.75,2959.00,26,56,82.00
05/25/2020,04:30,2959.00,2959.50,2958.75,2959.00,37,34,71.00
05/25/2020,04:31,2959.25,2959.75,2958.50,2959.00,100,150,250.00
05/25/2020,04:32,2959.00,2959.25,2958.50,2958.50,92,119,211.00
05/25/2020,04:33,2958.75,2959.25,2958.50,2959.00,107,84,191.00
05/25/2020,04:34,2959.00,2959.00,2958.50,2958.50,0,59,59.00
05/25/2020,04:35,2958.25,2959.25,2958.25,2958.50,232,113,345.00
05/25/2020,04:36,2958.25,2959.50,2958.25,2959.25,253,87,340.00
05/25/2020,04:37,2959.50,2959.75,2959.00,2959.75,313,76,389.00
05/25/2020,04:38,2959.75,2960.50,2959.75,2960.25,154,46,200.00
05/25/2020,04:39,2960.25,2960.75,2959.50,2959.50,200,224,424.00
05/25/2020,04:40,2959.75,2960.25,2959.25,2959.50,75,132,207.00
05/25/2020,04:41,2959.50,2960.75,2959.25,2960.75,246,281,527.00
05/25/2020,04:42,2960.75,2960.75,2959.25,2960.25,225,205,430.00
05/25/2020,04:43,2960.25,2960.25,2958.50,2959.00,58,234,292.00
05/25/2020,04:44,2959.00,2959.25,2958.50,2959.00,68,87,155.00
05/25/2020,04:45,2959.25,2960.25,2959.00,2959.00,166,219,385.00
05/25/2020,04:46,2959.25,2959.50,2959.00,2959.50,240,102,342.00
05/25/2020,04:47,2959.50,2959.75,2959.25,2959.25,33,30,63.00
05/25/2020,04:48,2959.50,2960.00,2959.50,2960.00,101,28,129.00
05/25/2020,04:49,2960.00,2960.25,2959.25,2960.00,233,145,378.00
05/25/2020,04:50,2959.75,2960.00,2959.50,2959.75,60,20,80.00
05/25/2020,04:51,2959.75,2960.00,2959.50,2959.50,35,43,78.00
05/25/2020,04:52,2959.50,2959.50,2958.25,2959.00,48,128,176.00
05/25/2020,04:53,2958.75,2958.75,2958.25,2958.50,30,54,84.00
05/25/2020,04:54,2958.25,2958.50,2958.00,2958.25,18,82,100.00
05/25/2020,04:55,2958.50,2959.50,2958.50,2959.25,130,33,163.00
05/25/2020,04:56,2959.25,2959.25,2958.50,2958.75,78,98,176.00
05/25/2020,04:57,2958.75,2960.50,2958.75,2959.75,141,120,261.00
05/25/2020,04:58,2959.50,2960.50,2959.25,2960.50,143,65,208.00
05/25/2020,04:59,2960.50,2962.25,2960.50,2961.75,290,187,477.00
05/25/2020,05:00,2961.50,2961.75,2960.75,2961.00,71,171,242.00
05/25/2020,05:01,2961.00,2961.50,2961.00,2961.00,33,87,120.00
05/25/2020,05:02,2960.75,2960.75,2959.50,2959.75,60,161,221.00
05/25/2020,05:03,2959.50,2959.50,2958.00,2958.25,99,140,239.00
05/25/2020,05:04,2958.25,2958.75,2957.75,2957.75,71,95,166.00
05/25/2020,05:05,2957.75,2958.00,2957.00,2957.50,43,150,193.00
05/25/2020,05:06,2957.50,2958.00,2957.25,2957.50,71,160,231.00
05/25/2020,05:07,2957.50,2957.75,2956.00,2956.75,93,202,295.00
05/25/2020,05:08,2956.50,2958.00,2956.50,2958.00,223,114,337.00
05/25/2020,05:09,2957.75,2958.25,2957.00,2957.50,116,122,238.00
05/25/2020,05:10,2957.25,2958.00,2956.75,2957.00,99,105,204.00
05/25/2020,05:11,2956.75,2957.50,2956.25,2957.25,158,146,304.00
05/25/2020,05:12,2957.25,2957.75,2956.75,2956.75,155,60,215.00
05/25/2020,05:13,2956.75,2957.00,2956.75,2957.00,16,46,62.00
05/25/2020,05:14,2957.00,2957.00,2956.75,2956.75,23,29,52.00
05/25/2020,05:15,2956.75,2957.00,2956.25,2957.00,99,74,173.00
05/25/2020,05:16,2957.00,2958.00,2957.00,2957.50,223,120,343.00
05/25/2020,05:17,2957.50,2958.25,2957.25,2957.50,177,72,249.00
05/25/2020,05:18,2957.50,2959.00,2957.50,2958.75,197,61,258.00
05/25/2020,05:19,2958.75,2959.50,2958.25,2959.25,325,85,410.00
05/25/2020,05:20,2959.25,2959.75,2957.75,2958.75,163,192,355.00
05/25/2020,05:21,2958.50,2958.75,2957.75,2958.50,63,35,98.00
05/25/2020,05:22,2958.50,2958.50,2956.75,2957.00,316,257,573.00
05/25/2020,05:23,2957.00,2957.25,2955.75,2956.75,80,96,176.00
05/25/2020,05:24,2956.75,2957.75,2956.75,2957.00,87,108,195.00
05/25/2020,05:25,2957.00,2957.25,2956.75,2957.25,16,14,30.00
05/25/2020,05:26,2957.50,2957.50,2956.75,2956.75,31,54,85.00
05/25/2020,05:27,2957.00,2957.00,2956.00,2956.00,102,129,231.00
05/25/2020,05:28,2956.00,2956.50,2956.00,2956.00,30,63,93.00
05/25/2020,05:29,2955.75,2957.00,2955.75,2956.00,78,37,115.00
05/25/2020,05:30,2956.00,2957.00,2956.00,2956.75,66,10,76.00
05/25/2020,05:31,2956.75,2957.00,2956.25,2956.25,18,23,41.00
05/25/2020,05:32,2956.50,2956.50,2956.00,2956.25,42,37,79.00
05/25/2020,05:33,2956.50,2956.50,2955.00,2955.50,68,153,221.00
05/25/2020,05:34,2955.25,2957.00,2955.25,2956.75,281,177,458.00
05/25/2020,05:35,2956.75,2958.00,2956.75,2957.25,242,168,410.00
05/25/2020,05:36,2957.00,2957.25,2956.75,2957.25,57,26,83.00
05/25/2020,05:37,2957.25,2957.25,2956.50,2956.50,126,82,208.00
05/25/2020,05:38,2956.50,2956.50,2955.50,2955.75,32,93,125.00
05/25/2020,05:39,2956.00,2956.25,2955.75,2956.25,66,53,119.00
05/25/2020,05:40,2956.25,2956.50,2956.25,2956.50,95,0,95.00
05/25/2020,05:41,2956.75,2959.25,2956.50,2958.50,251,77,328.00
05/25/2020,05:42,2958.75,2960.00,2958.75,2959.25,129,116,245.00
05/25/2020,05:43,2959.25,2959.50,2958.50,2959.50,208,80,288.00
05/25/2020,05:44,2959.25,2959.50,2959.00,2959.00,83,72,155.00
05/25/2020,05:45,2959.00,2959.25,2959.00,2959.25,1,4,5.00
05/25/2020,05:46,2959.25,2960.25,2959.00,2959.75,184,259,443.00
05/25/2020,05:47,2960.00,2960.00,2959.00,2959.00,70,103,173.00
05/25/2020,05:48,2959.00,2960.25,2959.00,2959.25,204,118,322.00
05/25/2020,05:49,2959.25,2962.25,2959.25,2962.25,556,121,677.00
05/25/2020,05:50,2962.25,2962.25,2961.25,2961.75,86,85,171.00
05/25/2020,05:51,2961.75,2963.50,2961.75,2963.00,608,181,789.00
05/25/2020,05:52,2962.75,2963.00,2962.25,2962.50,24,113,137.00
05/25/2020,05:53,2962.50,2963.25,2962.50,2962.75,92,56,148.00
05/25/2020,05:54,2963.00,2963.25,2962.50,2962.75,50,104,154.00
05/25/2020,05:55,2963.00,2963.25,2962.50,2963.00,127,15,142.00
05/25/2020,05:56,2963.25,2963.25,2962.00,2963.00,160,179,339.00
05/25/2020,05:57,2963.25,2963.25,2962.50,2962.75,46,83,129.00
05/25/2020,05:58,2963.00,2963.00,2962.50,2962.50,48,67,115.00
05/25/2020,05:59,2962.75,2963.00,2962.00,2962.50,84,92,176.00
05/25/2020,06:00,2962.50,2962.75,2961.75,2962.50,42,52,94.00
05/25/2020,06:01,2962.25,2962.50,2961.75,2961.75,84,77,161.00
05/25/2020,06:02,2961.75,2962.00,2961.50,2962.00,29,22,51.00
05/25/2020,06:03,2962.00,2962.25,2961.50,2961.50,15,49,64.00
05/25/2020,06:04,2961.50,2961.75,2961.00,2961.00,19,123,142.00
05/25/2020,06:05,2961.25,2961.25,2961.00,2961.00,29,58,87.00
05/25/2020,06:06,2961.25,2961.50,2961.00,2961.25,66,25,91.00
05/25/2020,06:07,2961.25,2961.50,2961.25,2961.25,44,4,48.00
05/25/2020,06:08,2961.25,2961.50,2961.00,2961.00,36,61,97.00
05/25/2020,06:09,2961.25,2961.50,2960.75,2961.00,81,46,127.00
05/25/2020,06:10,2960.75,2960.75,2960.50,2960.75,26,65,91.00
05/25/2020,06:11,2960.75,2960.75,2960.25,2960.50,24,67,91.00
05/25/2020,06:12,2960.25,2960.75,2960.25,2960.50,27,42,69.00
05/25/2020,06:13,2960.25,2962.00,2960.25,2961.25,252,93,345.00
05/25/2020,06:14,2961.25,2961.50,2961.25,2961.25,3,56,59.00
05/25/2020,06:15,2961.50,2961.50,2961.25,2961.25,1,5,6.00
05/25/2020,06:16,2961.50,2961.50,2961.00,2961.00,47,18,65.00
05/25/2020,06:17,2961.25,2961.50,2961.00,2961.50,22,39,61.00
05/25/2020,06:18,2961.50,2961.75,2961.25,2961.75,27,6,33.00
05/25/2020,06:19,2961.75,2961.75,2961.50,2961.75,8,1,9.00
05/25/2020,06:20,2961.75,2962.25,2961.75,2962.00,34,24,58.00
05/25/2020,06:21,2961.75,2961.75,2960.25,2960.25,10,98,108.00
05/25/2020,06:22,2960.25,2961.25,2960.00,2961.00,81,72,153.00
05/25/2020,06:23,2960.75,2961.00,2960.50,2961.00,20,58,78.00
05/25/2020,06:24,2960.75,2961.00,2960.50,2960.75,11,36,47.00
05/25/2020,06:25,2960.75,2961.00,2960.25,2960.75,49,107,156.00
05/25/2020,06:26,2960.75,2960.75,2960.00,2960.25,53,93,146.00
05/25/2020,06:27,2960.25,2960.75,2960.25,2960.50,39,27,66.00
05/25/2020,06:28,2960.50,2961.00,2960.25,2961.00,117,13,130.00
05/25/2020,06:29,2961.00,2961.00,2960.25,2960.75,46,118,164.00
05/25/2020,06:30,2960.75,2961.00,2960.25,2960.50,40,258,298.00
05/25/2020,06:31,2960.50,2961.00,2960.00,2961.00,102,139,241.00
05/25/2020,06:32,2961.00,2961.00,2959.50,2960.50,128,211,339.00
05/25/2020,06:33,2960.50,2960.50,2959.25,2959.50,88,515,603.00
05/25/2020,06:34,2959.25,2959.50,2959.25,2959.50,263,72,335.00
05/25/2020,06:35,2959.50,2960.00,2959.25,2959.25,138,123,261.00
05/25/2020,06:36,2959.25,2959.50,2959.00,2959.50,76,30,106.00
05/25/2020,06:37,2959.50,2959.75,2959.25,2959.50,43,80,123.00
05/25/2020,06:38,2959.50,2959.50,2958.75,2959.00,108,192,300.00
05/25/2020,06:39,2959.00,2959.25,2958.00,2958.25,122,455,577.00
05/25/2020,06:40,2958.25,2958.50,2957.50,2957.75,122,214,336.00
05/25/2020,06:41,2957.75,2958.50,2957.75,2958.25,73,36,109.00
05/25/2020,06:42,2958.25,2959.25,2958.25,2959.00,83,37,120.00
05/25/2020,06:43,2959.25,2960.25,2958.50,2959.50,187,195,382.00
05/25/2020,06:44,2959.50,2960.25,2959.25,2959.50,77,194,271.00
05/25/2020,06:45,2959.50,2959.75,2959.25,2959.50,6,96,102.00
05/25/2020,06:46,2959.50,2960.25,2959.50,2960.00,53,124,177.00
05/25/2020,06:47,2959.75,2960.25,2959.75,2960.25,40,70,110.00
05/25/2020,06:48,2960.00,2960.25,2959.25,2959.50,60,229,289.00
05/25/2020,06:49,2959.50,2960.00,2959.25,2959.75,105,62,167.00
05/25/2020,06:50,2960.00,2960.25,2958.25,2959.25,102,192,294.00
05/25/2020,06:51,2959.00,2959.50,2958.00,2958.00,28,213,241.00
05/25/2020,06:52,2958.25,2959.00,2958.00,2959.00,55,25,80.00
05/25/2020,06:53,2958.75,2958.75,2958.25,2958.50,60,151,211.00
05/25/2020,06:54,2958.75,2958.75,2958.50,2958.75,23,24,47.00
05/25/2020,06:55,2958.75,2959.00,2958.50,2958.75,11,28,39.00
05/25/2020,06:56,2958.75,2958.75,2958.50,2958.75,3,28,31.00
05/25/2020,06:57,2959.00,2959.25,2958.50,2959.25,30,8,38.00
05/25/2020,06:58,2959.25,2959.50,2959.00,2959.00,35,32,67.00
05/25/2020,06:59,2959.00,2959.25,2958.75,2958.75,4,35,39.00
05/25/2020,07:00,2958.75,2959.50,2958.75,2959.25,56,21,77.00
05/25/2020,07:01,2959.75,2959.75,2959.00,2959.00,41,61,102.00
05/25/2020,07:02,2959.00,2959.25,2958.50,2958.75,105,88,193.00
05/25/2020,07:03,2958.75,2959.75,2958.50,2959.50,50,62,112.00
05/25/2020,07:04,2959.50,2959.50,2958.75,2958.75,14,35,49.00
05/25/2020,07:05,2958.75,2960.50,2958.75,2960.25,117,48,165.00
05/25/2020,07:06,2960.25,2960.50,2960.00,2960.50,122,50,172.00
05/25/2020,07:07,2960.50,2960.50,2959.50,2959.75,89,86,175.00
05/25/2020,07:08,2959.75,2960.00,2959.75,2960.00,73,14,87.00
05/25/2020,07:09,2960.00,2960.00,2959.75,2959.75,26,27,53.00
05/25/2020,07:10,2959.75,2959.75,2959.00,2959.00,55,52,107.00
05/25/2020,07:11,2959.00,2959.25,2958.50,2958.75,62,41,103.00
05/25/2020,07:12,2958.75,2959.25,2958.50,2959.00,30,67,97.00
05/25/2020,07:13,2958.75,2958.75,2958.00,2958.75,90,124,214.00
05/25/2020,07:14,2958.75,2959.00,2958.50,2958.50,19,34,53.00
05/25/2020,07:15,2958.50,2959.00,2958.25,2958.75,177,47,224.00
05/25/2020,07:16,2959.00,2959.00,2958.50,2958.50,70,48,118.00
05/25/2020,07:17,2958.75,2958.75,2958.50,2958.75,37,17,54.00
05/25/2020,07:18,2958.75,2959.25,2958.75,2959.00,33,24,57.00
05/25/2020,07:19,2959.00,2959.00,2958.25,2958.75,53,156,209.00
05/25/2020,07:20,2958.75,2958.75,2958.75,2958.75,9,0,9.00
05/25/2020,07:21,2958.75,2959.50,2958.75,2959.50,81,2,83.00
05/25/2020,07:22,2959.75,2961.00,2959.50,2960.50,146,87,233.00
05/25/2020,07:23,2960.75,2961.75,2960.75,2961.25,176,71,247.00
05/25/2020,07:24,2961.25,2961.25,2960.50,2960.75,7,62,69.00
05/25/2020,07:25,2960.75,2961.25,2960.75,2961.25,46,0,46.00
05/25/2020,07:26,2961.25,2961.25,2960.75,2960.75,1,88,89.00
05/25/2020,07:27,2960.75,2961.00,2960.50,2960.75,53,55,108.00
05/25/2020,07:28,2960.75,2961.00,2960.50,2960.75,41,63,104.00
05/25/2020,07:29,2961.00,2961.00,2960.25,2960.25,59,42,101.00
05/25/2020,07:30,2960.50,2960.75,2959.75,2960.00,105,108,213.00
05/25/2020,07:31,2960.00,2960.00,2959.25,2959.75,105,29,134.00
05/25/2020,07:32,2960.00,2960.75,2959.75,2960.50,52,24,76.00
05/25/2020,07:33,2960.75,2961.25,2960.50,2961.00,93,67,160.00
05/25/2020,07:34,2960.75,2961.00,2960.50,2960.75,33,77,110.00
05/25/2020,07:35,2960.75,2961.00,2960.75,2960.75,31,23,54.00
05/25/2020,07:36,2960.75,2961.25,2960.50,2960.75,62,16,78.00
05/25/2020,07:37,2960.75,2961.00,2959.75,2960.00,8,127,135.00
05/25/2020,07:38,2959.75,2961.25,2959.75,2961.00,80,34,114.00
05/25/2020,07:39,2961.00,2962.25,2961.00,2962.25,151,48,199.00
05/25/2020,07:40,2962.25,2962.50,2961.75,2962.50,217,60,277.00
05/25/2020,07:41,2962.75,2962.75,2962.25,2962.75,125,74,199.00
05/25/2020,07:42,2962.75,2963.00,2962.50,2962.75,52,142,194.00
05/25/2020,07:43,2962.75,2963.50,2962.50,2963.50,279,149,428.00
05/25/2020,07:44,2963.50,2964.25,2963.00,2963.50,355,289,644.00
05/25/2020,07:45,2963.50,2963.50,2962.50,2962.50,109,134,243.00
05/25/2020,07:46,2962.50,2963.00,2962.50,2962.75,56,32,88.00
05/25/2020,07:47,2962.75,2962.75,2961.75,2962.25,46,131,177.00
05/25/2020,07:48,2962.25,2963.50,2962.25,2963.00,120,84,204.00
05/25/2020,07:49,2963.00,2963.00,2962.50,2962.50,50,83,133.00
05/25/2020,07:50,2962.50,2962.75,2962.25,2962.25,7,84,91.00
05/25/2020,07:51,2962.25,2962.50,2962.25,2962.25,39,10,49.00
05/25/2020,07:52,2962.50,2962.50,2962.00,2962.25,47,51,98.00
05/25/2020,07:53,2962.25,2962.50,2962.25,2962.25,5,41,46.00
05/25/2020,07:54,2962.50,2964.00,2962.50,2962.75,265,73,338.00
05/25/2020,07:55,2963.00,2963.75,2962.75,2963.25,152,62,214.00
05/25/2020,07:56,2963.25,2963.50,2963.00,2963.00,20,102,122.00
05/25/2020,07:57,2963.00,2963.25,2962.75,2963.00,31,38,69.00
05/25/2020,07:58,2962.75,2963.25,2962.75,2962.75,29,9,38.00
05/25/2020,07:59,2963.00,2963.00,2962.50,2962.75,26,55,81.00
05/25/2020,08:00,2963.00,2963.25,2962.75,2963.00,11,41,52.00
05/25/2020,08:01,2963.00,2964.75,2962.75,2964.25,324,89,413.00
05/25/2020,08:02,2964.25,2964.25,2963.50,2963.50,35,197,232.00
05/25/2020,08:03,2963.50,2964.00,2962.75,2963.00,41,112,153.00
05/25/2020,08:04,2963.00,2963.25,2963.00,2963.00,32,36,68.00
05/25/2020,08:05,2963.00,2963.25,2962.50,2962.75,8,64,72.00
05/25/2020,08:06,2962.75,2963.25,2962.75,2962.75,54,28,82.00
05/25/2020,08:07,2962.75,2962.75,2962.50,2962.50,6,55,61.00
05/25/2020,08:08,2962.50,2962.50,2961.75,2962.00,93,196,289.00
05/25/2020,08:09,2962.00,2962.00,2961.50,2961.50,9,97,106.00
05/25/2020,08:10,2961.75,2962.00,2961.50,2962.00,46,55,101.00
05/25/2020,08:11,2962.00,2963.00,2962.00,2962.75,118,112,230.00
05/25/2020,08:12,2962.75,2963.00,2962.50,2962.75,31,68,99.00
05/25/2020,08:13,2962.75,2963.25,2962.50,2962.75,51,74,125.00
05/25/2020,08:14,2962.75,2963.00,2962.50,2962.75,14,27,41.00
05/25/2020,08:15,2963.00,2963.50,2962.75,2963.50,120,71,191.00
05/25/2020,08:16,2963.50,2964.00,2963.00,2963.50,89,88,177.00
05/25/2020,08:17,2963.50,2963.75,2963.25,2963.75,31,4,35.00
05/25/2020,08:18,2963.75,2964.00,2963.25,2963.25,36,70,106.00
05/25/2020,08:19,2963.25,2964.00,2963.00,2963.75,122,70,192.00
05/25/2020,08:20,2963.75,2964.25,2963.50,2964.00,57,25,82.00
05/25/2020,08:21,2964.00,2964.25,2963.75,2963.75,22,89,111.00
05/25/2020,08:22,2964.00,2964.25,2963.75,2964.00,51,43,94.00
05/25/2020,08:23,2964.00,2964.00,2963.75,2963.75,3,4,7.00
05/25/2020,08:24,2964.00,2964.00,2963.50,2963.75,36,59,95.00
05/25/2020,08:25,2963.75,2964.25,2963.75,2964.25,44,7,51.00
05/25/2020,08:26,2964.00,2964.25,2963.75,2964.00,27,80,107.00
05/25/2020,08:27,2964.25,2964.25,2964.00,2964.00,21,17,38.00
05/25/2020,08:28,2964.00,2964.50,2964.00,2964.50,75,86,161.00
05/25/2020,08:29,2964.50,2964.75,2964.50,2964.50,146,52,198.00
05/25/2020,08:30,2964.50,2964.75,2964.00,2964.25,67,127,194.00
05/25/2020,08:31,2964.25,2964.25,2963.25,2964.25,196,279,475.00
05/25/2020,08:32,2964.25,2964.25,2962.75,2963.50,152,311,463.00
05/25/2020,08:33,2963.50,2963.50,2962.50,2963.00,96,176,272.00
05/25/2020,08:34,2962.75,2963.50,2962.50,2963.00,140,219,359.00
05/25/2020,08:35,2963.00,2963.00,2962.00,2962.00,134,266,400.00
05/25/2020,08:36,2962.25,2964.25,2962.25,2963.25,556,270,826.00
05/25/2020,08:37,2963.00,2963.25,2962.75,2962.75,37,61,98.00
05/25/2020,08:38,2963.00,2963.25,2962.50,2962.75,113,118,231.00
05/25/2020,08:39,2963.00,2963.25,2962.75,2963.00,28,59,87.00
05/25/2020,08:40,2963.00,2963.75,2962.75,2963.75,122,60,182.00
05/25/2020,08:41,2963.75,2964.00,2963.50,2964.00,72,45,117.00
05/25/2020,08:42,2963.75,2964.00,2963.25,2963.50,34,89,123.00
05/25/2020,08:43,2963.50,2963.75,2963.00,2963.50,49,62,111.00
05/25/2020,08:44,2963.25,2963.50,2962.50,2962.50,18,208,226.00
05/25/2020,08:45,2962.50,2962.75,2962.25,2962.50,17,119,136.00
05/25/2020,08:46,2962.50,2962.50,2961.75,2962.00,250,395,645.00
05/25/2020,08:47,2962.00,2962.25,2961.75,2962.00,146,179,325.00
05/25/2020,08:48,2962.00,2962.25,2961.25,2961.75,136,328,464.00
05/25/2020,08:49,2961.75,2962.50,2961.75,2962.00,234,181,415.00
05/25/2020,08:50,2962.25,2962.25,2961.75,2962.25,142,42,184.00
05/25/2020,08:51,2962.25,2964.25,2962.25,2963.75,712,450,1162.00
05/25/2020,08:52,2963.75,2963.75,2963.50,2963.75,120,110,230.00
05/25/2020,08:53,2963.50,2964.25,2963.50,2964.25,91,144,235.00
05/25/2020,08:54,2964.25,2964.50,2963.50,2963.50,98,184,282.00
05/25/2020,08:55,2963.50,2963.75,2963.25,2963.50,59,50,109.00
05/25/2020,08:56,2963.75,2964.25,2963.75,2964.00,41,26,67.00
05/25/2020,08:57,2964.00,2964.00,2963.50,2963.75,44,59,103.00
05/25/2020,08:58,2963.75,2964.25,2963.75,2964.00,29,48,77.00
05/25/2020,08:59,2964.00,2964.00,2963.50,2963.50,0,67,67.00
05/25/2020,09:00,2963.50,2963.75,2963.25,2963.50,44,18,62.00
05/25/2020,09:01,2963.75,2964.00,2963.25,2963.25,86,74,160.00
05/25/2020,09:02,2963.50,2963.75,2963.00,2963.25,88,133,221.00
05/25/2020,09:03,2963.25,2963.25,2962.75,2963.00,122,54,176.00
05/25/2020,09:04,2963.00,2963.25,2962.75,2963.00,67,74,141.00
05/25/2020,09:05,2963.00,2963.25,2962.75,2963.00,48,53,101.00
05/25/2020,09:06,2963.25,2963.75,2963.00,2963.25,89,59,148.00
05/25/2020,09:07,2963.25,2963.50,2963.25,2963.50,108,57,165.00
05/25/2020,09:08,2963.25,2963.50,2963.00,2963.00,6,57,63.00
05/25/2020,09:09,2963.00,2963.25,2963.00,2963.00,49,31,80.00
05/25/2020,09:10,2962.75,2963.25,2962.75,2963.00,69,27,96.00
05/25/2020,09:11,2963.25,2963.50,2963.00,2963.50,47,3,50.00
05/25/2020,09:12,2963.25,2964.00,2963.25,2963.25,93,72,165.00
05/25/2020,09:13,2963.25,2964.00,2963.25,2964.00,125,20,145.00
05/25/2020,09:14,2963.75,2964.00,2963.50,2963.75,41,23,64.00
05/25/2020,09:15,2964.00,2964.00,2963.75,2964.00,23,73,96.00
05/25/2020,09:16,2964.00,2964.50,2963.75,2963.75,93,98,191.00
05/25/2020,09:17,2963.75,2964.00,2963.75,2964.00,87,38,125.00
05/25/2020,09:18,2964.00,2964.25,2963.50,2964.00,79,72,151.00
05/25/2020,09:19,2964.00,2964.25,2964.00,2964.00,60,9,69.00
05/25/2020,09:20,2964.25,2964.75,2964.00,2964.50,194,119,313.00
05/25/2020,09:21,2964.75,2964.75,2964.00,2964.25,61,142,203.00
05/25/2020,09:22,2964.25,2964.50,2964.00,2964.50,79,73,152.00
05/25/2020,09:23,2964.25,2965.00,2964.25,2965.00,162,74,236.00
05/25/2020,09:24,2965.00,2965.00,2964.25,2964.50,24,132,156.00
05/25/2020,09:25,2964.50,2964.75,2964.25,2964.75,116,10,126.00
05/25/2020,09:26,2964.75,2964.75,2964.50,2964.50,46,13,59.00
05/25/2020,09:27,2964.75,2965.00,2964.75,2965.00,146,9,155.00
05/25/2020,09:28,2964.75,2965.25,2964.75,2965.00,121,99,220.00
05/25/2020,09:29,2965.25,2965.50,2965.00,2965.50,308,139,447.00
05/25/2020,09:30,2965.50,2965.75,2965.25,2965.50,227,77,304.00
05/25/2020,09:31,2965.50,2966.00,2965.50,2965.75,70,251,321.00
05/25/2020,09:32,2965.75,2966.50,2965.75,2966.25,302,115,417.00
05/25/2020,09:33,2966.25,2966.50,2966.00,2966.25,242,151,393.00
05/25/2020,09:34,2966.25,2966.75,2966.00,2966.25,313,89,402.00
05/25/2020,09:35,2966.25,2966.50,2966.00,2966.25,51,191,242.00
05/25/2020,09:36,2966.25,2966.50,2966.00,2966.25,77,20,97.00
05/25/2020,09:37,2966.50,2966.75,2966.25,2966.75,101,18,119.00
05/25/2020,09:38,2966.75,2966.75,2966.50,2966.75,61,210,271.00
05/25/2020,09:39,2966.75,2967.00,2966.50,2966.50,198,75,273.00
05/25/2020,09:40,2966.75,2967.00,2966.50,2966.75,79,132,211.00
05/25/2020,09:41,2967.00,2967.00,2966.75,2966.75,38,50,88.00
05/25/2020,09:42,2966.75,2967.00,2966.25,2966.50,74,129,203.00
05/25/2020,09:43,2966.50,2966.75,2966.00,2966.25,33,128,161.00
05/25/2020,09:44,2966.00,2966.75,2966.00,2966.75,177,32,209.00
05/25/2020,09:45,2966.50,2966.75,2966.00,2966.50,42,107,149.00
05/25/2020,09:46,2966.25,2966.75,2966.25,2966.75,66,12,78.00
05/25/2020,09:47,2966.75,2966.75,2966.25,2966.50,14,158,172.00
05/25/2020,09:48,2966.50,2966.50,2966.25,2966.25,76,33,109.00
05/25/2020,09:49,2966.25,2966.50,2966.00,2966.00,68,76,144.00
05/25/2020,09:50,2966.00,2966.25,2966.00,2966.25,21,62,83.00
05/25/2020,09:51,2966.25,2966.75,2966.00,2966.75,190,9,199.00
05/25/2020,09:52,2966.75,2966.75,2966.25,2966.75,95,81,176.00
05/25/2020,09:53,2966.75,2967.00,2966.50,2966.50,37,82,119.00
05/25/2020,09:54,2966.50,2966.75,2966.25,2966.75,93,99,192.00
05/25/2020,09:55,2966.50,2966.75,2966.50,2966.75,121,27,148.00
05/25/2020,09:56,2966.75,2967.00,2966.50,2967.00,175,17,192.00
05/25/2020,09:57,2966.75,2966.75,2966.50,2966.75,43,232,275.00
05/25/2020,09:58,2966.50,2966.75,2966.50,2966.75,106,14,120.00
05/25/2020,09:59,2966.75,2967.00,2966.50,2966.75,386,342,728.00
05/25/2020,10:00,2966.50,2966.75,2966.50,2966.75,104,10,114.00
05/25/2020,10:01,2966.50,2966.75,2966.50,2966.50,102,60,162.00
05/25/2020,10:02,2966.75,2966.75,2966.50,2966.50,10,3,13.00
05/25/2020,10:03,2966.75,2966.75,2965.50,2965.75,186,332,518.00
05/25/2020,10:04,2966.00,2966.25,2965.75,2965.75,153,54,207.00
05/25/2020,10:05,2965.75,2966.00,2965.75,2966.00,17,3,20.00
05/25/2020,10:06,2965.75,2966.00,2965.75,2965.75,13,37,50.00
05/25/2020,10:07,2966.00,2966.25,2965.75,2965.75,88,56,144.00
05/25/2020,10:08,2965.75,2966.25,2965.75,2965.75,74,43,117.00
05/25/2020,10:09,2965.75,2966.00,2965.50,2966.00,72,70,142.00
05/25/2020,10:10,2965.75,2966.00,2965.75,2966.00,48,9,57.00
05/25/2020,10:11,2966.00,2966.25,2966.00,2966.25,34,2,36.00
05/25/2020,10:12,2966.25,2966.75,2966.00,2966.50,200,105,305.00
05/25/2020,10:13,2966.75,2967.25,2966.75,2967.25,178,6,184.00
05/25/2020,10:14,2967.00,2967.50,2967.00,2967.00,454,187,641.00
05/25/2020,10:15,2967.25,2967.25,2967.00,2967.25,234,47,281.00
05/25/2020,10:16,2967.25,2967.25,2967.00,2967.25,71,110,181.00
05/25/2020,10:17,2967.25,2967.50,2967.00,2967.00,342,40,382.00
05/25/2020,10:18,2967.00,2967.25,2966.75,2967.00,29,181,210.00
05/25/2020,10:19,2966.75,2967.00,2966.75,2966.75,69,105,174.00
05/25/2020,10:20,2966.75,2967.25,2966.75,2967.25,79,15,94.00
05/25/2020,10:21,2967.25,2967.25,2966.75,2967.00,72,117,189.00
05/25/2020,10:22,2967.00,2967.25,2966.75,2967.00,58,164,222.00
05/25/2020,10:23,2966.75,2967.50,2966.75,2967.50,183,93,276.00
05/25/2020,10:24,2967.25,2967.50,2967.00,2967.25,208,262,470.00
05/25/2020,10:25,2967.25,2968.00,2967.25,2967.75,372,125,497.00
05/25/2020,10:26,2967.75,2967.75,2967.00,2967.00,33,143,176.00
05/25/2020,10:27,2967.00,2967.25,2966.75,2967.00,89,149,238.00
05/25/2020,10:28,2966.75,2967.00,2966.50,2966.50,78,81,159.00
05/25/2020,10:29,2966.50,2967.25,2966.50,2966.75,170,84,254.00
05/25/2020,10:30,2967.00,2967.25,2966.75,2966.75,40,145,185.00
05/25/2020,10:31,2966.75,2967.75,2966.75,2967.50,194,183,377.00
05/25/2020,10:32,2967.25,2967.50,2967.00,2967.50,47,62,109.00
05/25/2020,10:33,2967.50,2968.25,2967.25,2968.00,302,270,572.00
05/25/2020,10:34,2968.00,2968.00,2967.25,2967.75,113,121,234.00
05/25/2020,10:35,2967.75,2968.25,2967.25,2968.25,270,247,517.00
05/25/2020,10:36,2968.00,2968.50,2967.75,2968.50,567,513,1080.00
05/25/2020,10:37,2968.50,2968.50,2968.00,2968.25,56,55,111.00
05/25/2020,10:38,2968.25,2968.25,2967.50,2968.00,144,199,343.00
05/25/2020,10:39,2968.00,2968.25,2967.75,2968.25,53,51,104.00
05/25/2020,10:40,2968.00,2968.25,2968.00,2968.00,159,143,302.00
05/25/2020,10:41,2968.00,2968.50,2967.75,2968.50,351,111,462.00
05/25/2020,10:42,2968.50,2968.50,2968.00,2968.00,171,135,306.00
05/25/2020,10:43,2968.00,2968.00,2967.25,2967.25,20,336,356.00
05/25/2020,10:44,2967.50,2967.50,2967.25,2967.50,47,89,136.00
05/25/2020,10:45,2967.50,2967.75,2967.00,2967.50,44,26,70.00
05/25/2020,10:46,2967.75,2967.75,2967.50,2967.50,16,34,50.00
05/25/2020,10:47,2967.50,2967.50,2967.00,2967.25,16,147,163.00
05/25/2020,10:48,2967.00,2967.25,2966.75,2967.00,72,106,178.00
05/25/2020,10:49,2967.00,2967.25,2966.75,2967.00,19,29,48.00
05/25/2020,10:50,2967.00,2967.25,2966.75,2967.00,35,43,78.00
05/25/2020,10:51,2966.75,2967.00,2966.75,2966.75,11,7,18.00
05/25/2020,10:52,2966.75,2967.00,2966.50,2966.75,47,43,90.00
05/25/2020,10:53,2966.75,2967.00,2966.50,2967.00,38,87,125.00
05/25/2020,10:54,2966.75,2967.00,2966.75,2966.75,19,12,31.00
05/25/2020,10:55,2967.00,2967.00,2966.50,2966.50,159,106,265.00
05/25/2020,10:56,2966.50,2967.00,2966.50,2966.75,37,45,82.00
05/25/2020,10:57,2966.50,2967.00,2966.50,2967.00,41,7,48.00
05/25/2020,10:58,2966.75,2967.00,2966.75,2967.00,17,8,25.00
05/25/2020,10:59,2966.75,2967.00,2966.75,2966.75,1,7,8.00
05/25/2020,11:00,2966.75,2967.00,2966.75,2967.00,82,13,95.00
05/25/2020,11:01,2967.00,2967.00,2966.75,2966.75,88,12,100.00
05/25/2020,11:02,2967.00,2967.00,2966.50,2966.75,43,95,138.00
05/25/2020,11:03,2966.75,2966.75,2966.50,2966.75,27,45,72.00
05/25/2020,11:04,2966.75,2966.75,2965.75,2966.00,93,157,250.00
05/25/2020,11:05,2966.00,2966.00,2965.75,2965.75,41,64,105.00
05/25/2020,11:06,2966.00,2966.25,2965.75,2966.25,77,56,133.00
05/25/2020,11:07,2966.25,2966.25,2966.00,2966.25,34,7,41.00
05/25/2020,11:08,2966.25,2966.25,2966.00,2966.25,54,11,65.00
05/25/2020,11:09,2966.00,2966.25,2966.00,2966.25,5,3,8.00
05/25/2020,11:10,2966.00,2966.25,2966.00,2966.00,3,62,65.00
05/25/2020,11:11,2966.00,2966.00,2965.50,2965.50,23,104,127.00
05/25/2020,11:12,2965.50,2965.75,2965.50,2965.75,56,3,59.00
05/25/2020,11:13,2965.75,2966.25,2965.75,2966.25,98,24,122.00
05/25/2020,11:14,2966.25,2966.50,2966.00,2966.50,94,51,145.00
05/25/2020,11:15,2966.50,2966.50,2966.00,2966.00,23,51,74.00
05/25/2020,11:16,2966.00,2966.25,2965.75,2965.75,25,67,92.00
05/25/2020,11:17,2965.75,2966.25,2965.50,2966.25,140,52,192.00
05/25/2020,11:18,2966.25,2966.50,2966.00,2966.50,124,8,132.00
05/25/2020,11:19,2966.50,2966.75,2966.50,2966.75,65,4,69.00
05/25/2020,11:20,2966.75,2966.75,2966.25,2966.50,54,70,124.00
05/25/2020,11:21,2966.75,2966.75,2966.25,2966.25,22,55,77.00
05/25/2020,11:22,2966.50,2966.50,2966.25,2966.50,34,4,38.00
05/25/2020,11:23,2966.50,2966.50,2966.25,2966.25,27,21,48.00
05/25/2020,11:24,2966.25,2966.50,2966.00,2966.25,47,20,67.00
05/25/2020,11:25,2966.25,2966.25,2966.00,2966.25,37,28,65.00
05/25/2020,11:26,2966.25,2966.25,2966.00,2966.25,42,49,91.00
05/25/2020,11:27,2966.00,2966.25,2965.75,2965.75,7,41,48.00
05/25/2020,11:28,2966.00,2966.00,2965.75,2966.00,119,6,125.00
05/25/2020,11:29,2966.25,2966.25,2966.00,2966.00,13,33,46.00
05/25/2020,11:30,2966.00,2966.00,2965.75,2966.00,19,181,200.00
05/25/2020,11:31,2966.00,2967.50,2966.00,2967.25,398,170,568.00
05/25/2020,11:32,2967.25,2967.50,2967.00,2967.25,99,80,179.00
05/25/2020,11:33,2967.25,2967.75,2967.00,2967.50,85,27,112.00
05/25/2020,11:34,2967.50,2967.75,2967.25,2967.50,26,8,34.00
05/25/2020,11:35,2967.75,2968.00,2967.75,2968.00,84,14,98.00
05/25/2020,11:36,2968.00,2968.25,2967.75,2968.00,67,36,103.00
05/25/2020,11:37,2968.00,2968.00,2967.50,2967.75,19,38,57.00
05/25/2020,11:38,2967.50,2967.75,2967.25,2967.50,62,43,105.00
05/25/2020,11:39,2967.50,2967.50,2967.25,2967.25,13,33,46.00
05/25/2020,11:40,2967.25,2967.50,2967.00,2967.25,40,42,82.00
05/25/2020,11:41,2967.25,2967.25,2967.00,2967.00,34,18,52.00
05/25/2020,11:42,2967.25,2967.50,2966.75,2967.00,21,48,69.00
05/25/2020,11:43,2967.00,2967.25,2967.00,2967.25,60,2,62.00
05/25/2020,11:44,2967.25,2967.50,2967.25,2967.25,15,36,51.00
05/25/2020,11:45,2967.00,2967.50,2967.00,2967.00,16,85,101.00
05/25/2020,11:46,2967.00,2967.25,2966.75,2967.25,36,73,109.00
05/25/2020,11:47,2967.00,2967.75,2966.75,2967.50,164,32,196.00
05/25/2020,11:48,2967.75,2967.75,2967.50,2967.75,23,18,41.00
05/25/2020,11:49,2967.75,2968.25,2967.75,2968.25,73,14,87.00
05/25/2020,11:50,2968.25,2968.25,2968.00,2968.25,28,129,157.00
05/25/2020,11:51,2968.25,2968.50,2968.00,2968.25,82,143,225.00
05/25/2020,11:52,2968.25,2968.50,2968.00,2968.00,36,3,39.00
05/25/2020,11:53,2968.25,2968.50,2967.75,2968.00,55,87,142.00
05/25/2020,11:54,2968.00,2968.00,2967.00,2967.75,66,117,183.00
05/25/2020,11:55,2967.75,2968.00,2967.25,2967.25,58,95,153.00
05/25/2020,11:56,2967.25,2968.00,2967.00,2967.75,84,58,142.00
05/25/2020,11:57,2967.75,2967.75,2967.00,2967.25,33,97,130.00
05/25/2020,11:58,2967.00,2967.25,2966.75,2966.75,36,56,92.00
05/25/2020,11:59,2966.75,2967.25,2966.00,2966.50,70,144,214.00
05/25/2020,12:00,2966.50,2968.00,2966.25,2968.00,277,147,424.00
05/25/2020,17:01,2968.00,2968.50,2963.00,2964.50,726,681,1407.00
05/25/2020,17:02,2964.75,2965.50,2964.25,2965.00,131,125,256.00
05/25/2020,17:03,2965.00,2965.50,2964.75,2965.50,102,121,223.00
05/25/2020,17:04,2965.50,2965.75,2961.25,2962.25,188,518,706.00
05/25/2020,17:05,2962.25,2963.25,2962.00,2962.50,168,155,323.00
05/25/2020,17:06,2962.25,2963.00,2961.75,2962.75,187,123,310.00
05/25/2020,17:07,2962.75,2963.00,2961.75,2962.00,71,101,172.00
05/25/2020,17:08,2962.00,2962.25,2961.25,2962.25,58,137,195.00
05/25/2020,17:09,2962.25,2962.50,2962.00,2962.25,27,46,73.00
05/25/2020,17:10,2962.50,2964.50,2962.00,2963.25,234,73,307.00
05/25/2020,17:11,2963.25,2964.00,2963.00,2963.50,69,41,110.00
05/25/2020,17:12,2963.50,2963.50,2963.25,2963.25,34,44,78.00
05/25/2020,17:13,2963.00,2963.00,2962.25,2962.50,20,72,92.00
05/25/2020,17:14,2962.50,2964.25,2962.50,2963.25,91,55,146.00
05/25/2020,17:15,2963.25,2964.00,2963.00,2963.75,55,41,96.00
05/25/2020,17:16,2963.75,2964.00,2963.50,2964.00,47,27,74.00
05/25/2020,17:17,2963.75,2964.25,2963.75,2964.00,49,24,73.00
05/25/2020,17:18,2964.00,2964.75,2964.00,2964.50,54,18,72.00
05/25/2020,17:19,2964.50,2964.50,2964.25,2964.25,13,12,25.00
05/25/2020,17:20,2964.25,2964.25,2963.50,2963.75,27,63,90.00
05/25/2020,17:21,2963.50,2964.25,2963.25,2964.25,40,21,61.00
05/25/2020,17:22,2964.25,2964.75,2964.00,2964.25,40,32,72.00
05/25/2020,17:23,2964.50,2965.25,2964.50,2965.00,131,51,182.00
05/25/2020,17:24,2965.00,2965.25,2964.50,2965.25,95,70,165.00
05/25/2020,17:25,2965.25,2965.50,2964.25,2964.50,121,161,282.00
05/25/2020,17:26,2964.50,2964.50,2963.50,2963.75,21,50,71.00
05/25/2020,17:27,2963.75,2965.00,2963.75,2964.50,33,18,51.00
05/25/2020,17:28,2964.25,2964.50,2964.25,2964.50,7,8,15.00
05/25/2020,17:29,2964.25,2964.25,2964.00,2964.00,0,21,21.00
05/25/2020,17:30,2964.00,2964.50,2963.00,2963.00,60,137,197.00
05/25/2020,17:31,2963.00,2963.25,2962.50,2963.25,79,100,179.00
05/25/2020,17:32,2963.25,2964.75,2963.25,2964.25,269,71,340.00
05/25/2020,17:33,2964.25,2964.25,2963.75,2964.25,34,39,73.00
05/25/2020,17:34,2964.00,2964.50,2963.75,2963.75,22,43,65.00
05/25/2020,17:35,2963.50,2963.50,2963.00,2963.25,54,123,177.00
05/25/2020,17:36,2963.00,2963.75,2962.25,2963.75,68,120,188.00
05/25/2020,17:37,2963.75,2964.00,2963.50,2963.75,15,21,36.00
05/25/2020,17:38,2963.75,2964.00,2963.50,2963.50,14,8,22.00
05/25/2020,17:39,2963.50,2963.50,2963.00,2963.50,25,22,47.00
05/25/2020,17:40,2963.50,2964.25,2963.50,2964.00,61,4,65.00
05/25/2020,17:41,2964.00,2964.25,2963.75,2963.75,5,10,15.00
05/25/2020,17:42,2964.00,2964.25,2963.50,2963.50,11,18,29.00
05/25/2020,17:43,2963.50,2964.00,2963.50,2963.75,27,8,35.00
05/25/2020,17:44,2963.50,2964.00,2963.50,2963.75,14,7,21.00
05/25/2020,17:45,2963.75,2964.00,2963.25,2963.50,10,17,27.00
05/25/2020,17:46,2963.50,2963.75,2963.00,2963.00,5,26,31.00
05/25/2020,17:47,2963.00,2963.50,2962.50,2963.00,21,44,65.00
05/25/2020,17:48,2963.25,2963.50,2963.25,2963.25,6,3,9.00
05/25/2020,17:49,2963.50,2963.75,2963.50,2963.50,6,10,16.00
05/25/2020,17:50,2963.75,2963.75,2963.50,2963.75,7,30,37.00
05/25/2020,17:51,2963.75,2964.25,2963.75,2964.00,27,22,49.00
05/25/2020,17:52,2964.00,2964.25,2964.00,2964.00,4,18,22.00
05/25/2020,17:53,2964.00,2964.50,2964.00,2964.25,25,19,44.00
05/25/2020,17:54,2964.50,2964.50,2964.25,2964.25,1,25,26.00
05/25/2020,17:55,2964.00,2964.25,2963.75,2964.00,12,34,46.00
05/25/2020,17:56,2963.75,2964.00,2963.75,2964.00,2,18,20.00
05/25/2020,17:57,2964.00,2964.00,2963.75,2963.75,12,4,16.00
05/25/2020,17:58,2963.75,2964.00,2963.75,2963.75,14,7,21.00
05/25/2020,17:59,2963.75,2963.75,2963.50,2963.50,24,35,59.00
05/25/2020,18:00,2963.25,2963.25,2963.25,2963.25,0,20,20.00
05/25/2020,18:01,2963.50,2963.75,2963.50,2963.50,19,15,34.00
05/25/2020,18:02,2963.25,2963.50,2963.25,2963.50,6,4,10.00
05/25/2020,18:03,2963.50,2963.75,2963.50,2963.50,6,10,16.00
05/25/2020,18:04,2963.25,2963.75,2963.25,2963.50,5,6,11.00
05/25/2020,18:05,2963.75,2963.75,2963.25,2963.25,1,12,13.00
05/25/2020,18:06,2963.50,2963.50,2963.25,2963.25,5,13,18.00
05/25/2020,18:07,2963.25,2963.25,2962.75,2963.00,6,30,36.00
05/25/2020,18:08,2963.00,2963.00,2962.75,2962.75,44,30,74.00
05/25/2020,18:09,2962.75,2962.75,2962.00,2962.00,19,132,151.00
05/25/2020,18:10,2962.00,2962.25,2961.00,2961.25,36,174,210.00
05/25/2020,18:11,2961.25,2961.75,2961.00,2961.50,71,73,144.00
05/25/2020,18:12,2961.50,2962.25,2961.50,2962.25,59,6,65.00
05/25/2020,18:13,2962.00,2962.00,2961.75,2961.75,0,28,28.00
05/25/2020,18:14,2961.75,2962.00,2961.50,2961.75,7,9,16.00
05/25/2020,18:15,2962.00,2962.75,2962.00,2962.50,55,22,77.00
05/25/2020,18:16,2962.50,2963.00,2962.25,2962.50,33,9,42.00
05/25/2020,18:17,2962.75,2962.75,2962.75,2962.75,16,0,16.00
05/25/2020,18:18,2962.50,2962.50,2962.25,2962.25,4,25,29.00
05/25/2020,18:19,2962.25,2962.25,2961.50,2961.50,19,63,82.00
05/25/2020,18:20,2961.75,2961.75,2961.50,2961.75,10,3,13.00
05/25/2020,18:21,2961.50,2961.75,2961.25,2961.25,12,42,54.00
05/25/2020,18:22,2961.25,2961.25,2960.75,2960.75,56,107,163.00
05/25/2020,18:23,2961.00,2961.50,2960.75,2961.25,87,35,122.00
05/25/2020,18:24,2961.00,2961.25,2959.50,2959.75,97,370,467.00
05/25/2020,18:25,2960.00,2960.75,2960.00,2960.50,88,20,108.00
05/25/2020,18:26,2960.50,2960.75,2960.50,2960.75,14,12,26.00
05/25/2020,18:27,2960.50,2960.75,2960.25,2960.50,22,21,43.00
05/25/2020,18:28,2960.25,2960.75,2959.75,2959.75,21,165,186.00
05/25/2020,18:29,2960.00,2960.00,2959.50,2959.50,66,64,130.00
05/25/2020,18:30,2959.75,2961.00,2959.50,2960.75,95,21,116.00
05/25/2020,18:31,2960.75,2961.25,2960.75,2961.00,47,77,124.00
05/25/2020,18:32,2960.75,2961.50,2960.75,2961.25,63,26,89.00
05/25/2020,18:33,2961.25,2961.75,2961.25,2961.50,15,29,44.00
05/25/2020,18:34,2961.50,2962.00,2961.25,2962.00,80,63,143.00
05/25/2020,18:35,2962.00,2962.25,2961.25,2961.50,30,30,60.00
05/25/2020,18:36,2961.75,2961.75,2961.50,2961.75,3,37,40.00
05/25/2020,18:37,2961.50,2961.50,2961.25,2961.50,31,21,52.00
05/25/2020,18:38,2961.50,2961.50,2961.50,2961.50,15,0,15.00
05/25/2020,18:39,2961.50,2961.50,2961.50,2961.50,19,0,19.00
05/25/2020,18:40,2961.25,2961.75,2961.25,2961.75,42,23,65.00
05/25/2020,18:41,2961.50,2961.75,2961.50,2961.50,14,24,38.00
05/25/2020,18:42,2961.25,2961.50,2961.25,2961.25,10,24,34.00
05/25/2020,18:43,2961.50,2961.75,2961.00,2961.00,13,28,41.00
05/25/2020,18:44,2961.25,2961.75,2961.25,2961.75,67,22,89.00
05/25/2020,18:45,2961.75,2962.00,2961.50,2962.00,34,1,35.00
05/25/2020,18:46,2961.75,2962.75,2961.50,2962.25,121,96,217.00
05/25/2020,18:47,2962.75,2962.75,2962.00,2962.00,40,24,64.00
05/25/2020,18:48,2962.25,2962.75,2962.25,2962.50,39,38,77.00
05/25/2020,18:49,2962.75,2962.75,2962.50,2962.50,7,16,23.00
05/25/2020,18:50,2962.50,2962.50,2962.25,2962.25,0,32,32.00
05/25/2020,18:51,2962.25,2962.50,2962.25,2962.25,22,35,57.00
05/25/2020,18:52,2962.25,2962.50,2962.25,2962.50,24,5,29.00
05/25/2020,18:53,2962.50,2962.75,2962.50,2962.75,25,0,25.00
05/25/2020,18:54,2962.75,2962.75,2962.25,2962.50,26,54,80.00
05/25/2020,18:55,2962.75,2963.75,2962.50,2963.50,188,64,252.00
05/25/2020,18:56,2963.25,2963.75,2962.50,2962.50,49,104,153.00
05/25/2020,18:57,2962.50,2962.50,2962.25,2962.25,0,118,118.00
05/25/2020,18:58,2962.25,2962.25,2961.50,2961.75,41,129,170.00
05/25/2020,18:59,2961.50,2961.50,2960.75,2961.00,31,122,153.00
05/25/2020,19:00,2961.00,2961.50,2960.75,2960.75,77,64,141.00
05/25/2020,19:01,2961.00,2961.25,2959.50,2960.75,158,270,428.00
05/25/2020,19:02,2960.50,2961.75,2960.50,2960.75,186,96,282.00
05/25/2020,19:03,2961.00,2961.00,2960.00,2960.25,86,101,187.00
05/25/2020,19:04,2960.00,2960.25,2959.25,2960.25,107,162,269.00
05/25/2020,19:05,2960.25,2961.00,2960.00,2960.75,178,181,359.00
05/25/2020,19:06,2961.00,2961.00,2960.00,2960.00,97,146,243.00
05/25/2020,19:07,2960.25,2960.75,2960.00,2960.50,83,23,106.00
05/25/2020,19:08,2960.50,2960.75,2960.00,2960.25,83,121,204.00
05/25/2020,19:09,2960.25,2960.25,2959.75,2959.75,49,127,176.00
05/25/2020,19:10,2959.75,2961.00,2959.75,2960.50,100,105,205.00
05/25/2020,19:11,2960.75,2961.00,2960.00,2960.00,38,105,143.00
05/25/2020,19:12,2960.00,2960.50,2959.75,2959.75,48,80,128.00
05/25/2020,19:13,2960.00,2960.50,2960.00,2960.25,59,51,110.00
05/25/2020,19:14,2960.00,2961.50,2960.00,2961.25,106,26,132.00
05/25/2020,19:15,2961.50,2962.25,2961.25,2962.25,171,100,271.00
05/25/2020,19:16,2962.25,2963.00,2962.00,2963.00,167,78,245.00
05/25/2020,19:17,2962.75,2963.25,2962.50,2962.50,70,145,215.00
05/25/2020,19:18,2962.50,2962.50,2961.50,2961.75,131,83,214.00
05/25/2020,19:19,2961.75,2962.25,2961.50,2962.00,57,29,86.00
05/25/2020,19:20,2962.00,2962.25,2961.25,2961.50,20,26,46.00
05/25/2020,19:21,2961.50,2961.50,2960.50,2960.50,16,91,107.00
05/25/2020,19:22,2960.50,2960.75,2959.75,2960.00,82,187,269.00
05/25/2020,19:23,2959.75,2960.25,2959.75,2960.00,78,71,149.00
05/25/2020,19:24,2960.00,2960.25,2960.00,2960.25,37,16,53.00
05/25/2020,19:25,2960.00,2960.50,2960.00,2960.25,68,38,106.00
05/25/2020,19:26,2960.50,2960.50,2960.00,2960.00,3,52,55.00
05/25/2020,19:27,2960.25,2961.00,2960.25,2960.75,69,36,105.00
05/25/2020,19:28,2961.00,2961.00,2960.25,2960.50,48,55,103.00
05/25/2020,19:29,2960.50,2962.25,2960.50,2962.00,132,26,158.00
05/25/2020,19:30,2961.75,2962.00,2961.00,2961.25,43,93,136.00
05/25/2020,19:31,2961.25,2962.50,2961.25,2962.00,126,99,225.00
05/25/2020,19:32,2962.00,2962.50,2961.75,2962.00,40,84,124.00
05/25/2020,19:33,2962.00,2963.00,2962.00,2962.75,145,28,173.00
05/25/2020,19:34,2962.50,2962.75,2962.00,2962.00,33,66,99.00
05/25/2020,19:35,2962.00,2962.25,2961.00,2961.25,55,97,152.00
05/25/2020,19:36,2961.00,2961.25,2960.50,2961.00,73,54,127.00
05/25/2020,19:37,2961.00,2963.25,2961.00,2963.00,125,39,164.00
05/25/2020,19:38,2963.25,2965.00,2962.75,2964.25,287,154,441.00
05/25/2020,19:39,2964.50,2964.75,2964.00,2964.25,183,82,265.00
05/25/2020,19:40,2964.25,2964.75,2964.25,2964.25,87,31,118.00
05/25/2020,19:41,2964.50,2965.75,2964.25,2965.25,238,54,292.00
05/25/2020,19:42,2965.50,2966.00,2965.25,2966.00,158,91,249.00
05/25/2020,19:43,2966.25,2966.25,2965.50,2965.50,110,162,272.00
05/25/2020,19:44,2965.75,2966.00,2965.00,2966.00,170,79,249.00
05/25/2020,19:45,2966.00,2966.50,2965.75,2966.25,151,196,347.00
05/25/2020,19:46,2966.25,2966.75,2966.00,2966.00,124,160,284.00
05/25/2020,19:47,2966.00,2966.75,2966.00,2966.75,174,85,259.00
05/25/2020,19:48,2966.75,2967.25,2966.50,2967.00,282,127,409.00
05/25/2020,19:49,2967.00,2967.25,2966.25,2966.25,70,139,209.00
05/25/2020,19:50,2966.25,2967.25,2965.50,2967.25,425,126,551.00
05/25/2020,19:51,2967.25,2967.50,2966.50,2966.50,59,121,180.00
05/25/2020,19:52,2966.50,2966.50,2966.25,2966.25,101,43,144.00
05/25/2020,19:53,2966.25,2967.00,2966.00,2966.50,173,59,232.00
05/25/2020,19:54,2966.50,2966.50,2966.25,2966.25,51,22,73.00
05/25/2020,19:55,2966.50,2966.50,2966.25,2966.25,37,67,104.00
05/25/2020,19:56,2966.25,2967.00,2966.25,2966.50,69,35,104.00
05/25/2020,19:57,2966.25,2966.50,2965.75,2966.25,96,117,213.00
05/25/2020,19:58,2966.00,2966.25,2965.75,2966.00,38,28,66.00
05/25/2020,19:59,2966.25,2966.25,2965.25,2965.50,83,180,263.00
05/25/2020,20:00,2965.50,2966.00,2965.25,2965.25,31,72,103.00
05/25/2020,20:01,2965.50,2966.50,2965.50,2966.00,143,31,174.00
05/25/2020,20:02,2966.25,2966.50,2965.25,2965.25,56,150,206.00
05/25/2020,20:03,2965.25,2965.50,2964.50,2964.75,36,123,159.00
05/25/2020,20:04,2965.00,2965.50,2964.75,2965.25,111,38,149.00
05/25/2020,20:05,2965.25,2966.25,2965.25,2966.25,86,8,94.00
05/25/2020,20:06,2966.25,2968.25,2966.25,2968.00,397,176,573.00
05/25/2020,20:07,2968.00,2968.50,2967.75,2968.00,130,165,295.00
05/25/2020,20:08,2968.00,2968.50,2967.50,2968.50,105,111,216.00
05/25/2020,20:09,2968.50,2968.50,2968.00,2968.25,548,256,804.00
05/25/2020,20:10,2968.25,2971.25,2968.25,2969.00,1325,895,2220.00
05/25/2020,20:11,2968.75,2970.00,2968.75,2969.50,224,149,373.00
05/25/2020,20:12,2969.75,2970.00,2969.00,2969.50,170,126,296.00
05/25/2020,20:13,2969.50,2969.75,2969.25,2969.75,82,117,199.00
05/25/2020,20:14,2969.75,2970.25,2969.75,2970.00,176,105,281.00
05/25/2020,20:15,2970.00,2970.50,2970.00,2970.25,133,108,241.00
05/25/2020,20:16,2970.25,2971.50,2970.25,2970.75,483,319,802.00
05/25/2020,20:17,2970.50,2971.50,2969.75,2970.25,231,266,497.00
05/25/2020,20:18,2970.25,2970.75,2969.25,2969.50,152,260,412.00
05/25/2020,20:19,2969.50,2970.25,2969.00,2969.75,174,97,271.00
05/25/2020,20:20,2970.00,2970.50,2969.75,2969.75,58,106,164.00
05/25/2020,20:21,2970.00,2970.50,2969.00,2969.00,76,93,169.00
05/25/2020,20:22,2969.00,2969.75,2969.00,2969.75,80,39,119.00
05/25/2020,20:23,2970.00,2970.50,2969.50,2970.00,234,237,471.00
05/25/2020,20:24,2970.00,2971.00,2970.00,2970.75,124,55,179.00
05/25/2020,20:25,2970.75,2971.00,2970.00,2970.00,92,121,213.00
05/25/2020,20:26,2970.25,2971.00,2970.00,2970.75,63,61,124.00
05/25/2020,20:27,2970.75,2971.00,2970.25,2970.50,40,122,162.00
05/25/2020,20:28,2970.25,2970.50,2969.50,2969.50,12,158,170.00
05/25/2020,20:29,2969.50,2970.50,2969.50,2970.25,106,83,189.00
05/25/2020,20:30,2970.25,2970.50,2969.75,2970.00,68,64,132.00
05/25/2020,20:31,2970.00,2970.50,2969.75,2970.25,59,90,149.00
05/25/2020,20:32,2970.25,2970.75,2970.25,2970.50,255,80,335.00
05/25/2020,20:33,2970.50,2971.50,2970.50,2971.25,113,76,189.00
05/25/2020,20:34,2971.25,2972.25,2971.00,2971.50,387,91,478.00
05/25/2020,20:35,2971.50,2971.75,2970.50,2970.50,102,211,313.00
05/25/2020,20:36,2970.50,2972.00,2970.50,2971.50,266,104,370.00
05/25/2020,20:37,2971.75,2972.00,2971.50,2971.75,85,194,279.00
05/25/2020,20:38,2971.75,2972.25,2971.75,2972.00,183,38,221.00
05/25/2020,20:39,2972.00,2972.00,2971.25,2971.75,76,105,181.00
05/25/2020,20:40,2971.75,2972.00,2971.00,2972.00,250,145,395.00
05/25/2020,20:41,2972.00,2972.25,2971.50,2971.50,43,156,199.00
05/25/2020,20:42,2971.50,2972.25,2971.50,2972.00,123,45,168.00
05/25/2020,20:43,2971.75,2972.25,2971.75,2972.00,39,84,123.00
05/25/2020,20:44,2971.75,2972.25,2971.50,2971.50,40,135,175.00
05/25/2020,20:45,2971.75,2972.00,2971.50,2971.75,58,49,107.00
05/25/2020,20:46,2971.75,2972.25,2971.50,2972.00,109,42,151.00
05/25/2020,20:47,2972.00,2972.25,2971.75,2972.00,47,44,91.00
05/25/2020,20:48,2972.00,2972.25,2971.50,2971.50,3,174,177.00
05/25/2020,20:49,2971.50,2971.50,2971.00,2971.50,68,73,141.00
05/25/2020,20:50,2971.75,2971.75,2971.00,2971.00,53,96,149.00
05/25/2020,20:51,2971.00,2971.50,2971.00,2971.50,47,38,85.00
05/25/2020,20:52,2971.50,2972.00,2971.25,2971.50,115,123,238.00
05/25/2020,20:53,2971.75,2972.00,2971.00,2971.00,60,101,161.00
05/25/2020,20:54,2971.00,2971.75,2971.00,2971.50,130,132,262.00
05/25/2020,20:55,2971.50,2971.75,2971.25,2971.50,51,47,98.00
05/25/2020,20:56,2971.50,2971.75,2971.25,2971.75,28,83,111.00
05/25/2020,20:57,2971.75,2972.00,2971.50,2971.75,126,66,192.00
05/25/2020,20:58,2971.75,2972.25,2971.50,2971.75,48,111,159.00
05/25/2020,20:59,2972.00,2972.50,2972.00,2972.25,226,57,283.00
05/25/2020,21:00,2972.25,2972.50,2972.00,2972.25,105,191,296.00
05/25/2020,21:01,2972.50,2973.25,2972.25,2972.75,353,232,585.00
05/25/2020,21:02,2973.00,2973.00,2972.50,2972.75,75,99,174.00
05/25/2020,21:03,2973.00,2973.00,2972.25,2972.25,89,177,266.00
05/25/2020,21:04,2972.25,2972.75,2972.00,2972.25,69,116,185.00
05/25/2020,21:05,2972.25,2973.00,2972.00,2973.00,208,8,216.00
05/25/2020,21:06,2972.75,2973.00,2972.25,2972.50,77,107,184.00
05/25/2020,21:07,2972.50,2973.25,2972.50,2973.25,123,24,147.00
05/25/2020,21:08,2973.00,2973.50,2972.75,2973.50,540,62,602.00
05/25/2020,21:09,2973.50,2974.25,2973.25,2973.50,209,113,322.00
05/25/2020,21:10,2973.50,2974.00,2972.50,2973.00,114,244,358.00
05/25/2020,21:11,2973.00,2973.75,2973.00,2973.25,79,61,140.00
05/25/2020,21:12,2973.25,2973.50,2972.75,2972.75,25,89,114.00
05/25/2020,21:13,2972.75,2973.25,2972.25,2972.50,47,182,229.00
05/25/2020,21:14,2972.25,2972.25,2971.75,2972.00,41,101,142.00
05/25/2020,21:15,2972.00,2972.25,2971.50,2972.00,114,123,237.00
05/25/2020,21:16,2972.00,2972.25,2971.75,2972.00,84,47,131.00
05/25/2020,21:17,2972.00,2972.25,2971.75,2972.00,17,40,57.00
05/25/2020,21:18,2971.75,2972.00,2971.25,2971.50,46,89,135.00
05/25/2020,21:19,2971.75,2972.00,2971.25,2971.25,74,44,118.00
05/25/2020,21:20,2971.25,2971.50,2970.75,2971.00,91,172,263.00
05/25/2020,21:21,2970.75,2971.75,2970.75,2971.75,168,102,270.00
05/25/2020,21:22,2971.75,2972.50,2971.50,2972.25,152,46,198.00
05/25/2020,21:23,2972.25,2972.50,2972.00,2972.25,29,58,87.00
05/25/2020,21:24,2972.00,2972.25,2971.50,2971.50,44,105,149.00
05/25/2020,21:25,2971.50,2971.75,2971.25,2971.50,165,43,208.00
05/25/2020,21:26,2971.50,2972.50,2971.25,2972.25,211,54,265.00
05/25/2020,21:27,2972.25,2972.75,2971.50,2972.00,143,91,234.00
05/25/2020,21:28,2972.00,2972.50,2971.75,2972.00,79,22,101.00
05/25/2020,21:29,2972.00,2972.25,2972.00,2972.25,90,32,122.00
05/25/2020,21:30,2972.25,2972.25,2971.75,2972.00,60,34,94.00
05/25/2020,21:31,2972.25,2972.25,2971.75,2972.00,64,63,127.00
05/25/2020,21:32,2972.00,2972.00,2971.75,2971.75,26,30,56.00
05/25/2020,21:33,2971.50,2971.75,2971.50,2971.75,45,39,84.00
05/25/2020,21:34,2971.75,2971.75,2971.25,2971.25,18,14,32.00
05/25/2020,21:35,2971.25,2971.75,2971.25,2971.50,96,44,140.00
05/25/2020,21:36,2971.50,2971.50,2970.75,2970.75,33,182,215.00
05/25/2020,21:37,2970.50,2971.00,2970.25,2970.75,107,184,291.00
05/25/2020,21:38,2970.50,2970.75,2970.25,2970.50,62,68,130.00
05/25/2020,21:39,2970.75,2971.25,2970.50,2970.50,48,98,146.00
05/25/2020,21:40,2970.25,2971.00,2970.25,2971.00,56,19,75.00
05/25/2020,21:41,2970.75,2971.00,2970.50,2970.50,28,87,115.00
05/25/2020,21:42,2970.75,2971.25,2970.75,2971.00,112,42,154.00
05/25/2020,21:43,2971.00,2971.25,2970.75,2970.75,39,50,89.00
05/25/2020,21:44,2970.50,2971.00,2970.50,2971.00,70,40,110.00
05/25/2020,21:45,2971.00,2971.00,2970.25,2970.25,54,66,120.00
05/25/2020,21:46,2970.25,2970.75,2970.25,2970.50,101,54,155.00
05/25/2020,21:47,2970.75,2971.25,2970.25,2970.50,78,63,141.00
05/25/2020,21:48,2970.25,2970.75,2970.00,2970.75,68,53,121.00
05/25/2020,21:49,2970.75,2971.00,2970.50,2971.00,38,32,70.00
05/25/2020,21:50,2970.75,2971.25,2970.75,2970.75,46,61,107.00
05/25/2020,21:51,2971.00,2971.00,2970.50,2970.50,76,52,128.00
05/25/2020,21:52,2970.50,2971.25,2970.50,2971.25,51,19,70.00
05/25/2020,21:53,2971.00,2971.25,2970.75,2971.25,74,10,84.00
05/25/2020,21:54,2971.25,2972.00,2971.25,2972.00,122,37,159.00
05/25/2020,21:55,2971.75,2972.00,2971.75,2972.00,20,65,85.00
05/25/2020,21:56,2971.75,2972.00,2971.75,2971.75,2,41,43.00
05/25/2020,21:57,2971.75,2972.00,2971.75,2971.75,1,28,29.00
05/25/2020,21:58,2971.75,2972.25,2971.75,2972.00,50,18,68.00
05/25/2020,21:59,2971.75,2972.00,2970.75,2971.25,48,135,183.00
05/25/2020,22:00,2971.25,2971.50,2971.00,2971.25,47,18,65.00
05/25/2020,22:01,2971.50,2971.75,2971.25,2971.50,57,35,92.00
05/25/2020,22:02,2971.50,2971.50,2971.25,2971.25,22,43,65.00
05/25/2020,22:03,2971.25,2972.75,2970.75,2972.25,181,94,275.00
05/25/2020,22:04,2972.25,2972.50,2972.25,2972.25,27,50,77.00
05/25/2020,22:05,2972.50,2973.00,2972.50,2972.50,59,41,100.00
05/25/2020,22:06,2972.50,2973.25,2972.50,2973.25,108,79,187.00
05/25/2020,22:07,2973.25,2973.25,2972.50,2972.75,52,100,152.00
05/25/2020,22:08,2972.75,2973.00,2972.75,2972.75,16,42,58.00
05/25/2020,22:09,2972.75,2973.00,2972.75,2972.75,43,41,84.00
05/25/2020,22:10,2972.75,2973.25,2972.75,2972.75,51,50,101.00
05/25/2020,22:11,2972.75,2972.75,2972.25,2972.50,32,51,83.00
05/25/2020,22:12,2972.50,2972.50,2972.00,2972.00,12,21,33.00
05/25/2020,22:13,2972.00,2972.25,2971.75,2972.00,23,42,65.00
05/25/2020,22:14,2972.00,2972.25,2971.75,2972.00,30,45,75.00
05/25/2020,22:15,2972.00,2972.00,2971.75,2971.75,34,42,76.00
05/25/2020,22:16,2972.00,2972.25,2971.75,2972.00,43,15,58.00
05/25/2020,22:17,2972.25,2972.50,2971.75,2972.50,43,10,53.00
05/25/2020,22:18,2972.50,2972.50,2971.50,2971.75,45,82,127.00
05/25/2020,22:19,2971.75,2971.75,2971.75,2971.75,27,0,27.00
05/25/2020,22:20,2972.00,2972.00,2971.75,2971.75,30,17,47.00
05/25/2020,22:21,2972.00,2972.00,2971.75,2971.75,33,21,54.00
05/25/2020,22:22,2971.75,2972.00,2971.75,2971.75,24,19,43.00
05/25/2020,22:23,2971.50,2972.00,2971.00,2971.75,70,78,148.00
05/25/2020,22:24,2972.00,2972.25,2972.00,2972.25,45,0,45.00
05/25/2020,22:25,2972.25,2973.00,2972.25,2973.00,48,0,48.00
05/25/2020,22:26,2973.00,2973.25,2972.50,2972.75,68,35,103.00
05/25/2020,22:27,2972.75,2973.00,2972.75,2973.00,60,19,79.00
05/25/2020,22:28,2973.00,2973.00,2972.50,2972.75,37,27,64.00
05/25/2020,22:29,2972.75,2973.00,2972.75,2973.00,54,29,83.00
05/25/2020,22:30,2972.75,2973.50,2972.75,2973.25,62,52,114.00
05/25/2020,22:31,2973.25,2974.25,2973.25,2974.25,249,53,302.00
05/25/2020,22:32,2974.25,2974.25,2973.50,2973.75,81,94,175.00
05/25/2020,22:33,2973.75,2974.00,2973.50,2973.75,18,55,73.00
05/25/2020,22:34,2973.50,2974.00,2973.50,2973.75,28,32,60.00
05/25/2020,22:35,2973.75,2974.25,2973.50,2973.50,92,47,139.00
05/25/2020,22:36,2973.50,2974.00,2973.25,2974.00,58,62,120.00
05/25/2020,22:37,2974.25,2977.00,2974.00,2976.50,1123,450,1573.00
05/25/2020,22:38,2976.25,2977.00,2976.00,2976.75,361,83,444.00
05/25/2020,22:39,2976.75,2977.25,2976.75,2976.75,262,151,413.00
05/25/2020,22:40,2976.75,2977.00,2976.50,2976.75,117,156,273.00
05/25/2020,22:41,2976.75,2977.50,2976.25,2977.00,362,116,478.00
05/25/2020,22:42,2977.00,2977.25,2976.75,2977.00,94,44,138.00
05/25/2020,22:43,2977.00,2977.00,2976.50,2976.50,18,58,76.00
05/25/2020,22:44,2976.50,2977.00,2976.50,2977.00,81,17,98.00
05/25/2020,22:45,2977.00,2977.00,2976.50,2976.75,43,27,70.00
05/25/2020,22:46,2976.75,2977.50,2976.75,2977.00,202,45,247.00
05/25/2020,22:47,2977.25,2977.50,2977.00,2977.25,48,45,93.00
05/25/2020,22:48,2977.50,2977.75,2977.00,2977.50,107,100,207.00
05/25/2020,22:49,2977.50,2977.75,2977.00,2977.00,114,35,149.00
05/25/2020,22:50,2977.00,2977.00,2976.75,2977.00,60,41,101.00
05/25/2020,22:51,2977.00,2977.25,2976.75,2977.00,130,51,181.00
05/25/2020,22:52,2977.25,2977.50,2977.00,2977.25,80,58,138.00
05/25/2020,22:53,2977.50,2977.50,2977.00,2977.00,14,52,66.00
05/25/2020,22:54,2977.25,2977.50,2977.00,2977.25,37,8,45.00
05/25/2020,22:55,2977.25,2980.25,2977.25,2979.00,1266,352,1618.00
05/25/2020,22:56,2979.00,2979.50,2978.50,2979.00,179,280,459.00
05/25/2020,22:57,2979.25,2979.25,2978.25,2978.50,116,140,256.00
05/25/2020,22:58,2978.75,2979.00,2978.50,2978.75,53,86,139.00
05/25/2020,22:59,2978.75,2979.00,2978.50,2978.50,48,53,101.00
05/25/2020,23:00,2978.75,2979.00,2978.50,2978.75,61,36,97.00
05/25/2020,23:01,2979.00,2980.00,2978.50,2980.00,209,25,234.00
05/25/2020,23:02,2980.00,2980.00,2978.75,2978.75,96,153,249.00
05/25/2020,23:03,2979.00,2979.25,2978.75,2979.00,122,54,176.00
05/25/2020,23:04,2979.00,2979.50,2979.00,2979.25,49,46,95.00
05/25/2020,23:05,2979.00,2979.25,2978.75,2979.25,31,80,111.00
05/25/2020,23:06,2979.00,2979.00,2978.75,2979.00,66,34,100.00
05/25/2020,23:07,2978.75,2980.00,2978.50,2979.50,192,72,264.00
05/25/2020,23:08,2979.75,2979.75,2978.75,2979.00,56,81,137.00
05/25/2020,23:09,2979.00,2979.25,2978.75,2979.00,31,33,64.00
05/25/2020,23:10,2979.00,2980.25,2978.75,2980.00,129,27,156.00
05/25/2020,23:11,2979.75,2980.00,2979.25,2979.25,39,55,94.00
05/25/2020,23:12,2979.25,2979.25,2978.25,2978.25,18,215,233.00
05/25/2020,23:13,2978.25,2978.75,2978.00,2978.00,80,220,300.00
05/25/2020,23:14,2978.00,2978.75,2978.00,2978.25,100,21,121.00
05/25/2020,23:15,2978.25,2978.50,2978.00,2978.00,48,112,160.00
05/25/2020,23:16,2978.25,2978.50,2978.00,2978.00,17,13,30.00
05/25/2020,23:17,2978.00,2978.50,2978.00,2978.00,84,45,129.00
05/25/2020,23:18,2978.00,2978.75,2978.00,2978.25,61,53,114.00
05/25/2020,23:19,2978.25,2978.50,2978.25,2978.25,65,20,85.00
05/25/2020,23:20,2978.50,2978.50,2978.00,2978.50,152,28,180.00
05/25/2020,23:21,2978.50,2979.25,2978.50,2979.00,130,46,176.00
05/25/2020,23:22,2979.00,2979.00,2978.75,2979.00,31,40,71.00
05/25/2020,23:23,2979.00,2980.00,2978.75,2980.00,113,18,131.00
05/25/2020,23:24,2979.75,2984.75,2979.75,2983.50,1915,597,2512.00
05/25/2020,23:25,2983.25,2983.50,2982.50,2982.75,403,254,657.00
05/25/2020,23:26,2982.75,2983.25,2982.50,2983.25,192,137,329.00
05/25/2020,23:27,2983.00,2984.25,2983.00,2984.00,378,106,484.00
05/25/2020,23:28,2984.25,2985.00,2983.75,2984.25,293,191,484.00
05/25/2020,23:29,2984.50,2985.00,2984.25,2985.00,172,78,250.00
05/25/2020,23:30,2984.75,2984.75,2984.00,2984.50,75,146,221.00
05/25/2020,23:31,2984.75,2987.50,2984.25,2987.00,671,255,926.00
05/25/2020,23:32,2987.00,2988.00,2986.25,2986.50,364,342,706.00
05/25/2020,23:33,2986.50,2986.50,2985.25,2985.25,146,281,427.00
05/25/2020,23:34,2985.50,2985.75,2985.25,2985.75,171,46,217.00
05/25/2020,23:35,2985.75,2986.50,2985.75,2986.25,258,58,316.00
05/25/2020,23:36,2986.25,2987.00,2986.25,2986.75,263,88,351.00
05/25/2020,23:37,2986.75,2987.75,2986.75,2987.75,246,72,318.00
05/25/2020,23:38,2987.75,2988.25,2987.50,2987.75,232,132,364.00
05/25/2020,23:39,2987.75,2988.00,2987.50,2987.50,22,191,213.00
05/25/2020,23:40,2987.75,2988.25,2987.50,2987.75,86,41,127.00
05/25/2020,23:41,2987.75,2991.00,2985.50,2985.75,1247,1138,2385.00
05/25/2020,23:42,2985.50,2986.00,2985.00,2985.75,159,186,345.00
05/25/2020,23:43,2985.50,2985.75,2985.00,2985.50,95,146,241.00
05/25/2020,23:44,2985.50,2986.00,2985.25,2985.50,115,85,200.00
05/25/2020,23:45,2985.50,2986.00,2985.00,2986.00,113,108,221.00
05/25/2020,23:46,2986.00,2986.50,2985.75,2985.75,113,121,234.00
05/25/2020,23:47,2985.75,2985.75,2985.00,2985.25,68,156,224.00
05/25/2020,23:48,2985.25,2985.25,2984.75,2985.00,71,145,216.00
05/25/2020,23:49,2984.75,2984.75,2984.00,2984.50,76,195,271.00
05/25/2020,23:50,2984.50,2985.25,2984.00,2984.75,178,120,298.00
05/25/2020,23:51,2984.75,2984.75,2984.25,2984.25,44,130,174.00
05/25/2020,23:52,2984.50,2984.75,2984.00,2984.50,87,121,208.00
05/25/2020,23:53,2984.50,2985.25,2984.50,2985.00,130,30,160.00
05/25/2020,23:54,2985.25,2985.25,2984.50,2984.75,152,45,197.00
05/25/2020,23:55,2985.00,2985.00,2984.50,2984.50,3,70,73.00
05/25/2020,23:56,2984.50,2984.75,2984.50,2984.75,73,69,142.00
05/25/2020,23:57,2984.75,2985.00,2984.00,2984.00,66,91,157.00
05/25/2020,23:58,2984.00,2984.25,2983.25,2983.25,87,213,300.00
05/25/2020,23:59,2983.25,2984.25,2983.25,2984.00,189,109,298.00
05/26/2020,00:00,2984.00,2984.25,2983.75,2984.00,35,58,93.00
05/26/2020,00:01,2984.00,2984.25,2983.75,2984.25,65,26,91.00
05/26/2020,00:02,2984.25,2985.00,2984.25,2985.00,168,39,207.00
05/26/2020,00:03,2985.00,2985.75,2984.75,2985.25,94,68,162.00
05/26/2020,00:04,2985.25,2985.25,2985.00,2985.00,4,95,99.00
05/26/2020,00:05,2985.00,2985.00,2984.50,2984.75,68,44,112.00
05/26/2020,00:06,2984.75,2985.00,2984.50,2985.00,47,128,175.00
05/26/2020,00:07,2985.25,2985.75,2985.00,2985.00,121,64,185.00
05/26/2020,00:08,2984.75,2985.00,2984.00,2984.00,23,76,99.00
05/26/2020,00:09,2984.25,2984.50,2983.50,2983.75,53,190,243.00
05/26/2020,00:10,2983.75,2984.25,2983.75,2984.00,85,69,154.00
05/26/2020,00:11,2984.00,2984.00,2983.50,2983.50,52,109,161.00
05/26/2020,00:12,2983.50,2983.50,2981.75,2981.75,12,440,452.00
05/26/2020,00:13,2982.00,2982.75,2982.00,2982.50,124,38,162.00
05/26/2020,00:14,2982.75,2982.75,2981.75,2982.50,131,97,228.00
05/26/2020,00:15,2982.50,2982.75,2982.25,2982.75,113,51,164.00
05/26/2020,00:16,2982.50,2983.25,2982.50,2983.25,152,115,267.00
05/26/2020,00:17,2983.25,2983.50,2982.75,2983.25,77,124,201.00
05/26/2020,00:18,2983.25,2983.50,2983.00,2983.25,15,70,85.00
05/26/2020,00:19,2983.25,2984.00,2983.00,2983.75,77,58,135.00
05/26/2020,00:20,2983.75,2984.00,2983.50,2983.75,22,84,106.00
05/26/2020,00:21,2983.50,2983.50,2982.75,2983.00,24,126,150.00
05/26/2020,00:22,2982.75,2982.75,2981.50,2981.75,71,268,339.00
05/26/2020,00:23,2982.00,2982.50,2981.00,2981.50,163,152,315.00
05/26/2020,00:24,2981.25,2982.00,2981.00,2981.75,101,118,219.00
05/26/2020,00:25,2981.50,2982.50,2981.50,2982.25,76,48,124.00
05/26/2020,00:26,2982.25,2983.00,2982.25,2982.50,36,78,114.00
05/26/2020,00:27,2982.25,2982.25,2981.75,2982.00,27,78,105.00
05/26/2020,00:28,2981.75,2982.00,2981.00,2981.25,103,142,245.00
05/26/2020,00:29,2981.50,2982.25,2981.50,2982.00,142,60,202.00
05/26/2020,00:30,2982.00,2982.25,2981.50,2982.00,49,68,117.00
05/26/2020,00:31,2982.00,2982.00,2981.00,2981.75,15,138,153.00
05/26/2020,00:32,2981.25,2982.00,2981.25,2981.75,53,28,81.00
05/26/2020,00:33,2982.00,2982.50,2981.50,2982.50,73,36,109.00
05/26/2020,00:34,2982.25,2982.25,2981.25,2981.25,45,145,190.00
05/26/2020,00:35,2981.25,2981.25,2981.00,2981.00,36,121,157.00
05/26/2020,00:36,2981.00,2981.50,2981.00,2981.25,34,49,83.00
05/26/2020,00:37,2981.50,2982.75,2981.50,2982.25,178,111,289.00
05/26/2020,00:38,2982.25,2983.00,2982.00,2983.00,63,30,93.00
05/26/2020,00:39,2983.00,2984.25,2982.75,2984.25,203,113,316.00
05/26/2020,00:40,2984.25,2985.25,2984.25,2984.75,172,133,305.00
05/26/2020,00:41,2984.50,2986.00,2984.00,2985.50,194,304,498.00
05/26/2020,00:42,2985.75,2986.50,2985.50,2986.00,180,60,240.00
05/26/2020,00:43,2986.25,2986.25,2985.50,2986.00,92,87,179.00
05/26/2020,00:44,2985.75,2986.00,2985.25,2985.50,147,72,219.00
05/26/2020,00:45,2985.25,2985.50,2984.25,2984.25,22,173,195.00
05/26/2020,00:46,2984.50,2984.50,2983.00,2984.00,142,238,380.00
05/26/2020,00:47,2984.00,2984.00,2982.50,2983.00,20,95,115.00
05/26/2020,00:48,2983.00,2984.00,2983.00,2983.75,114,62,176.00
05/26/2020,00:49,2984.00,2985.00,2984.00,2985.00,185,18,203.00
05/26/2020,00:50,2985.00,2985.00,2983.75,2985.00,59,61,120.00
05/26/2020,00:51,2985.25,2985.75,2985.00,2985.50,78,70,148.00
05/26/2020,00:52,2985.25,2986.25,2985.00,2985.75,85,47,132.00
05/26/2020,00:53,2985.50,2986.50,2985.50,2986.00,116,143,259.00
05/26/2020,00:54,2986.00,2986.50,2985.75,2985.75,51,73,124.00
05/26/2020,00:55,2985.75,2986.25,2985.50,2985.75,62,121,183.00
05/26/2020,00:56,2985.75,2986.25,2985.75,2985.75,93,125,218.00
05/26/2020,00:57,2985.75,2986.50,2985.75,2986.00,71,80,151.00
05/26/2020,00:58,2986.00,2986.50,2985.75,2986.50,115,39,154.00
05/26/2020,00:59,2986.50,2987.25,2986.00,2987.00,373,195,568.00
05/26/2020,01:00,2987.25,2987.25,2985.00,2985.75,175,213,388.00
05/26/2020,01:01,2985.75,2985.75,2983.50,2984.75,263,293,556.00
05/26/2020,01:02,2985.00,2985.75,2984.50,2984.50,137,140,277.00
05/26/2020,01:03,2984.25,2985.00,2984.00,2984.25,238,254,492.00
05/26/2020,01:04,2984.25,2986.50,2984.25,2986.25,400,248,648.00
05/26/2020,01:05,2986.25,2988.25,2986.00,2987.50,544,336,880.00
05/26/2020,01:06,2987.50,2988.25,2987.25,2988.25,328,168,496.00
05/26/2020,01:07,2988.25,2988.25,2986.75,2987.50,179,220,399.00
05/26/2020,01:08,2987.50,2988.25,2987.50,2988.00,193,103,296.00
05/26/2020,01:09,2987.75,2988.00,2987.25,2987.50,61,200,261.00
05/26/2020,01:10,2987.50,2988.00,2986.75,2988.00,208,135,343.00
05/26/2020,01:11,2988.00,2988.25,2986.75,2987.25,103,133,236.00
05/26/2020,01:12,2987.25,2989.00,2986.75,2989.00,321,253,574.00
05/26/2020,01:13,2989.00,2989.25,2988.50,2988.75,137,177,314.00
05/26/2020,01:14,2988.75,2989.25,2988.50,2989.00,421,354,775.00
05/26/2020,01:15,2989.25,2989.25,2988.25,2988.50,36,285,321.00
05/26/2020,01:16,2988.50,2988.75,2987.00,2988.50,228,213,441.00
05/26/2020,01:17,2988.50,2988.50,2987.50,2987.50,68,91,159.00
05/26/2020,01:18,2987.75,2987.75,2987.00,2987.75,142,64,206.00
05/26/2020,01:19,2987.75,2989.00,2987.25,2988.00,266,140,406.00
05/26/2020,01:20,2988.00,2988.75,2987.75,2988.25,129,28,157.00
05/26/2020,01:21,2988.25,2988.75,2987.50,2988.50,211,185,396.00
05/26/2020,01:22,2988.50,2989.00,2988.25,2988.50,79,66,145.00
05/26/2020,01:23,2988.50,2988.75,2988.00,2988.50,165,119,284.00
05/26/2020,01:24,2988.50,2989.50,2988.50,2989.25,375,106,481.00
05/26/2020,01:25,2989.25,2990.25,2989.25,2990.00,328,254,582.00
05/26/2020,01:26,2990.00,2990.75,2989.75,2990.75,405,228,633.00
05/26/2020,01:27,2990.75,2991.50,2989.75,2989.75,545,302,847.00
05/26/2020,01:28,2990.00,2991.00,2990.00,2990.75,388,209,597.00
05/26/2020,01:29,2990.75,2991.00,2989.25,2989.75,375,723,1098.00
05/26/2020,01:30,2989.75,2990.00,2989.25,2990.00,315,374,689.00
05/26/2020,01:31,2990.00,2990.25,2989.25,2989.75,214,349,563.00
05/26/2020,01:32,2989.50,2990.50,2989.50,2990.00,366,200,566.00
05/26/2020,01:33,2990.00,2990.75,2990.00,2990.50,281,20,301.00
05/26/2020,01:34,2990.50,2991.00,2990.00,2990.50,197,125,322.00
05/26/2020,01:35,2990.25,2990.50,2990.00,2990.00,57,128,185.00
05/26/2020,01:36,2990.00,2990.00,2988.50,2988.75,192,355,547.00
05/26/2020,01:37,2988.50,2988.75,2988.00,2988.25,116,150,266.00
05/26/2020,01:38,2988.25,2989.00,2988.00,2989.00,240,250,490.00
05/26/2020,01:39,2989.00,2989.00,2988.50,2989.00,97,86,183.00
05/26/2020,01:40,2988.75,2989.00,2988.25,2988.50,56,97,153.00
05/26/2020,01:41,2988.25,2989.00,2987.50,2988.50,175,255,430.00
05/26/2020,01:42,2988.50,2990.25,2988.50,2990.00,457,145,602.00
05/26/2020,01:43,2989.75,2991.50,2989.75,2991.50,565,109,674.00
05/26/2020,01:44,2991.50,2992.75,2990.50,2991.50,1011,775,1786.00
05/26/2020,01:45,2991.50,2992.00,2991.00,2991.75,254,277,531.00
05/26/2020,01:46,2991.50,2992.00,2991.50,2992.00,180,96,276.00
05/26/2020,01:47,2992.00,2992.25,2990.50,2990.50,163,301,464.00
05/26/2020,01:48,2990.75,2990.75,2989.50,2989.75,87,325,412.00
05/26/2020,01:49,2989.50,2989.75,2988.75,2989.00,314,384,698.00
05/26/2020,01:50,2989.25,2990.00,2989.25,2989.25,237,65,302.00
05/26/2020,01:51,2989.00,2989.75,2989.00,2989.50,90,12,102.00
05/26/2020,01:52,2989.50,2989.50,2989.00,2989.00,40,243,283.00
05/26/2020,01:53,2989.00,2990.25,2989.00,2990.00,176,93,269.00
05/26/2020,01:54,2989.75,2990.25,2989.50,2990.00,92,42,134.00
05/26/2020,01:55,2989.75,2989.75,2988.50,2988.50,54,275,329.00
05/26/2020,01:56,2988.50,2989.25,2987.25,2987.75,165,317,482.00
05/26/2020,01:57,2987.75,2989.50,2987.50,2989.00,134,142,276.00
05/26/2020,01:58,2989.00,2989.75,2988.75,2989.25,167,94,261.00
05/26/2020,01:59,2989.25,2989.50,2987.75,2988.25,71,165,236.00
05/26/2020,02:00,2988.25,2989.00,2988.25,2988.50,235,179,414.00
05/26/2020,02:01,2988.50,2989.75,2988.00,2989.00,652,739,1391.00
05/26/2020,02:02,2988.75,2989.25,2987.50,2987.50,340,555,895.00
05/26/2020,02:03,2987.75,2988.00,2986.25,2986.25,633,839,1472.00
05/26/2020,02:04,2986.50,2987.00,2986.00,2986.50,486,417,903.00
05/26/2020,02:05,2986.25,2987.75,2986.00,2987.50,634,665,1299.00
05/26/2020,02:06,2987.50,2987.50,2986.25,2986.25,276,657,933.00
05/26/2020,02:07,2986.25,2986.50,2985.50,2986.25,379,483,862.00
05/26/2020,02:08,2986.50,2987.50,2986.25,2987.00,436,359,795.00
05/26/2020,02:09,2987.00,2987.75,2986.25,2987.00,235,270,505.00
05/26/2020,02:10,2987.25,2988.75,2987.00,2988.50,572,296,868.00
05/26/2020,02:11,2988.50,2988.75,2987.00,2987.00,368,360,728.00
05/26/2020,02:12,2987.00,2988.25,2986.00,2987.75,393,334,727.00
05/26/2020,02:13,2987.75,2988.75,2987.75,2988.75,449,194,643.00
05/26/2020,02:14,2988.50,2988.50,2987.25,2988.25,304,248,552.00
05/26/2020,02:15,2988.25,2989.75,2988.00,2989.50,387,357,744.00
05/26/2020,02:16,2989.50,2990.25,2987.25,2987.25,149,451,600.00
05/26/2020,02:17,2987.50,2988.00,2986.75,2987.75,427,175,602.00
05/26/2020,02:18,2987.75,2987.75,2986.50,2986.50,122,303,425.00
05/26/2020,02:19,2986.50,2987.25,2986.50,2987.25,220,249,469.00
05/26/2020,02:20,2987.00,2987.25,2986.75,2987.25,539,304,843.00
05/26/2020,02:21,2987.25,2987.75,2987.00,2987.75,474,266,740.00
05/26/2020,02:22,2987.75,2987.75,2986.50,2987.00,480,483,963.00
05/26/2020,02:23,2987.00,2987.75,2986.75,2987.25,289,228,517.00
05/26/2020,02:24,2987.50,2987.75,2985.50,2985.50,157,339,496.00
05/26/2020,02:25,2985.75,2986.50,2985.25,2985.25,177,234,411.00
05/26/2020,02:26,2985.50,2986.50,2985.50,2986.25,286,179,465.00
05/26/2020,02:27,2986.00,2986.00,2984.50,2984.75,147,339,486.00
05/26/2020,02:28,2985.00,2985.25,2983.75,2984.50,193,364,557.00
05/26/2020,02:29,2984.25,2984.50,2983.25,2983.50,341,407,748.00
05/26/2020,02:30,2983.50,2984.00,2983.25,2983.75,352,304,656.00
05/26/2020,02:31,2983.50,2984.25,2983.00,2983.25,425,633,1058.00
05/26/2020,02:32,2983.25,2983.75,2982.25,2982.50,181,403,584.00
05/26/2020,02:33,2982.75,2983.75,2982.75,2983.50,455,477,932.00
05/26/2020,02:34,2983.50,2983.75,2983.00,2983.25,234,84,318.00
05/26/2020,02:35,2983.00,2984.50,2983.00,2983.00,279,265,544.00
05/26/2020,02:36,2982.75,2984.50,2982.75,2983.75,378,152,530.00
05/26/2020,02:37,2983.75,2985.75,2983.25,2985.75,670,247,917.00
05/26/2020,02:38,2985.75,2987.00,2985.25,2985.75,365,347,712.00
05/26/2020,02:39,2985.75,2986.00,2985.00,2985.25,244,163,407.00
05/26/2020,02:40,2985.00,2985.25,2984.50,2985.00,107,163,270.00
05/26/2020,02:41,2985.00,2985.00,2983.75,2984.50,118,343,461.00
05/26/2020,02:42,2984.50,2985.00,2984.00,2985.00,306,164,470.00
05/26/2020,02:43,2984.75,2984.75,2983.75,2984.25,107,257,364.00
05/26/2020,02:44,2984.50,2985.25,2984.00,2984.75,187,144,331.00
05/26/2020,02:45,2985.00,2985.00,2983.25,2983.25,34,284,318.00
05/26/2020,02:46,2983.50,2983.50,2982.00,2982.25,272,407,679.00
05/26/2020,02:47,2982.25,2982.75,2981.75,2982.50,377,343,720.00
05/26/2020,02:48,2982.25,2982.50,2982.00,2982.00,194,137,331.00
05/26/2020,02:49,2982.00,2983.00,2981.75,2982.25,318,189,507.00
05/26/2020,02:50,2982.50,2983.75,2982.25,2983.50,207,42,249.00
05/26/2020,02:51,2983.50,2984.00,2983.00,2983.75,203,190,393.00
05/26/2020,02:52,2984.00,2984.50,2983.50,2983.75,196,218,414.00
05/26/2020,02:53,2983.75,2983.75,2983.25,2983.25,121,200,321.00
05/26/2020,02:54,2983.25,2984.25,2983.00,2984.00,186,115,301.00
05/26/2020,02:55,2984.00,2984.25,2982.75,2983.00,108,288,396.00
05/26/2020,02:56,2983.25,2984.50,2982.75,2984.50,260,102,362.00
05/26/2020,02:57,2984.50,2984.50,2983.75,2983.75,208,217,425.00
05/26/2020,02:58,2983.75,2983.75,2982.75,2983.50,254,114,368.00
05/26/2020,02:59,2983.50,2983.75,2982.75,2983.50,108,154,262.00
05/26/2020,03:00,2983.50,2984.50,2983.50,2983.75,103,112,215.00
05/26/2020,03:01,2983.75,2983.75,2983.00,2983.00,133,297,430.00
05/26/2020,03:02,2982.75,2984.00,2982.75,2983.25,242,182,424.00
05/26/2020,03:03,2983.00,2985.25,2983.00,2985.00,669,99,768.00
05/26/2020,03:04,2985.00,2985.00,2984.25,2984.75,403,125,528.00
05/26/2020,03:05,2984.75,2985.00,2984.50,2985.00,461,289,750.00
05/26/2020,03:06,2985.00,2986.00,2984.50,2985.00,246,466,712.00
05/26/2020,03:07,2985.00,2985.25,2984.00,2984.50,67,164,231.00
05/26/2020,03:08,2984.50,2984.75,2984.00,2984.50,110,100,210.00
05/26/2020,03:09,2984.50,2985.25,2984.00,2985.00,333,165,498.00
05/26/2020,03:10,2985.00,2986.50,2984.75,2985.50,427,312,739.00
05/26/2020,03:11,2985.25,2986.00,2985.25,2985.50,314,261,575.00
05/26/2020,03:12,2985.75,2986.50,2985.25,2986.50,337,144,481.00
05/26/2020,03:13,2986.25,2987.00,2986.25,2986.25,287,292,579.00
05/26/2020,03:14,2986.25,2986.50,2985.25,2985.25,285,209,494.00
05/26/2020,03:15,2985.50,2986.25,2985.00,2986.00,420,140,560.00
05/26/2020,03:16,2985.75,2986.50,2985.75,2986.00,258,160,418.00
05/26/2020,03:17,2986.00,2987.00,2985.75,2986.75,336,134,470.00
05/26/2020,03:18,2986.50,2986.75,2986.25,2986.25,88,325,413.00
05/26/2020,03:19,2986.25,2987.00,2986.00,2987.00,260,143,403.00
05/26/2020,03:20,2987.00,2987.25,2986.00,2986.25,172,130,302.00
05/26/2020,03:21,2986.50,2987.75,2986.00,2987.50,325,169,494.00
05/26/2020,03:22,2987.50,2987.50,2986.50,2986.75,99,245,344.00
05/26/2020,03:23,2986.75,2987.50,2986.25,2986.25,181,235,416.00
05/26/2020,03:24,2986.50,2987.00,2986.00,2987.00,152,391,543.00
05/26/2020,03:25,2987.00,2987.00,2985.50,2987.00,228,200,428.00
05/26/2020,03:26,2987.00,2987.25,2985.50,2985.75,244,220,464.00
05/26/2020,03:27,2985.75,2986.25,2985.50,2986.00,124,148,272.00
05/26/2020,03:28,2986.00,2987.25,2986.00,2987.25,308,158,466.00
05/26/2020,03:29,2987.00,2987.75,2986.00,2986.25,192,383,575.00
05/26/2020,03:30,2986.25,2987.00,2986.25,2987.00,137,73,210.00
05/26/2020,03:31,2986.75,2987.00,2985.00,2985.00,318,402,720.00
05/26/2020,03:32,2985.00,2986.00,2984.50,2985.25,422,226,648.00
05/26/2020,03:33,2985.25,2985.25,2984.25,2985.00,221,113,334.00
05/26/2020,03:34,2985.25,2985.25,2984.25,2984.25,75,149,224.00
05/26/2020,03:35,2984.25,2984.75,2983.50,2984.50,158,224,382.00
05/26/2020,03:36,2984.50,2985.50,2984.00,2984.25,108,159,267.00
05/26/2020,03:37,2984.50,2985.25,2984.50,2985.00,169,54,223.00
05/26/2020,03:38,2985.00,2985.00,2984.25,2984.50,42,121,163.00
05/26/2020,03:39,2984.50,2985.50,2984.25,2984.25,136,146,282.00
05/26/2020,03:40,2984.25,2984.50,2984.00,2984.50,98,138,236.00
05/26/2020,03:41,2984.75,2984.75,2984.00,2984.00,23,136,159.00
05/26/2020,03:42,2984.00,2985.25,2984.00,2984.50,223,68,291.00
05/26/2020,03:43,2984.75,2984.75,2983.75,2984.00,112,151,263.00
05/26/2020,03:44,2984.00,2984.75,2983.25,2984.50,325,206,531.00
05/26/2020,03:45,2984.75,2986.00,2984.75,2985.50,363,284,647.00
05/26/2020,03:46,2985.50,2986.50,2985.50,2985.75,245,164,409.00
05/26/2020,03:47,2985.75,2985.75,2985.25,2985.50,160,50,210.00
05/26/2020,03:48,2985.50,2985.75,2984.50,2985.50,137,128,265.00
05/26/2020,03:49,2985.25,2985.75,2984.75,2985.75,195,102,297.00
05/26/2020,03:50,2985.75,2986.00,2985.25,2985.75,116,112,228.00
05/26/2020,03:51,2985.50,2985.75,2984.25,2984.75,141,357,498.00
05/26/2020,03:52,2984.75,2985.75,2984.75,2985.50,311,102,413.00
05/26/2020,03:53,2985.75,2986.00,2985.50,2986.00,123,32,155.00
05/26/2020,03:54,2985.75,2986.50,2985.75,2986.00,152,90,242.00
05/26/2020,03:55,2986.00,2988.25,2986.00,2987.50,663,237,900.00
05/26/2020,03:56,2987.75,2988.00,2987.50,2987.75,119,177,296.00
05/26/2020,03:57,2988.00,2988.75,2987.75,2988.50,241,151,392.00
05/26/2020,03:58,2988.75,2990.00,2988.50,2989.75,343,189,532.00
05/26/2020,03:59,2989.75,2989.75,2989.00,2989.50,188,319,507.00
05/26/2020,04:00,2989.75,2989.75,2989.00,2989.25,185,243,428.00
05/26/2020,04:01,2989.25,2989.50,2988.75,2989.00,100,160,260.00
05/26/2020,04:02,2989.00,2990.00,2988.50,2989.75,326,115,441.00
05/26/2020,04:03,2989.75,2990.25,2989.50,2989.75,179,157,336.00
05/26/2020,04:04,2990.00,2990.25,2989.25,2989.50,237,604,841.00
05/26/2020,04:05,2989.25,2990.00,2989.00,2989.75,189,92,281.00
05/26/2020,04:06,2990.00,2990.50,2989.75,2990.00,318,226,544.00
05/26/2020,04:07,2990.25,2991.50,2990.00,2990.50,344,385,729.00
05/26/2020,04:08,2990.75,2991.00,2990.25,2990.50,370,234,604.00
05/26/2020,04:09,2990.75,2991.25,2990.00,2990.50,316,287,603.00
05/26/2020,04:10,2990.75,2991.25,2990.25,2991.00,247,90,337.00
05/26/2020,04:11,2991.00,2992.00,2991.00,2991.75,417,236,653.00
05/26/2020,04:12,2991.75,2992.25,2991.75,2992.00,446,147,593.00
05/26/2020,04:13,2992.00,2992.50,2991.75,2991.75,298,297,595.00
05/26/2020,04:14,2991.75,2993.25,2991.75,2993.00,451,231,682.00
05/26/2020,04:15,2993.00,2993.25,2991.75,2992.00,231,449,680.00
05/26/2020,04:16,2992.25,2993.50,2992.00,2992.50,723,350,1073.00
05/26/2020,04:17,2992.50,2992.50,2991.75,2992.25,241,264,505.00
05/26/2020,04:18,2992.25,2993.00,2991.75,2993.00,305,363,668.00
05/26/2020,04:19,2992.75,2993.00,2992.00,2992.75,157,302,459.00
05/26/2020,04:20,2992.75,2993.25,2992.00,2992.75,184,168,352.00
05/26/2020,04:21,2992.75,2993.25,2992.75,2993.00,240,99,339.00
05/26/2020,04:22,2993.00,2993.00,2992.00,2992.25,65,176,241.00
05/26/2020,04:23,2992.25,2992.25,2991.75,2992.25,124,302,426.00
05/26/2020,04:24,2992.00,2992.25,2991.00,2991.50,159,373,532.00
05/26/2020,04:25,2991.75,2992.75,2991.25,2991.75,160,218,378.00
05/26/2020,04:26,2991.75,2992.00,2991.00,2991.50,290,150,440.00
05/26/2020,04:27,2991.25,2992.00,2990.75,2991.50,470,232,702.00
05/26/2020,04:28,2991.50,2991.75,2990.50,2991.75,206,196,402.00
05/26/2020,04:29,2991.75,2992.25,2991.50,2992.00,147,179,326.00
05/26/2020,04:30,2992.00,2993.00,2991.75,2992.50,290,131,421.00
05/26/2020,04:31,2992.25,2992.75,2991.75,2992.25,160,229,389.00
05/26/2020,04:32,2992.50,2992.50,2991.25,2991.25,110,111,221.00
05/26/2020,04:33,2991.25,2991.75,2991.00,2991.25,165,147,312.00
05/26/2020,04:34,2991.50,2991.75,2990.75,2991.00,131,318,449.00
05/26/2020,04:35,2991.00,2991.75,2990.50,2991.00,393,225,618.00
05/26/2020,04:36,2991.00,2991.75,2991.00,2991.25,198,170,368.00
05/26/2020,04:37,2991.25,2991.25,2990.00,2990.50,268,464,732.00
05/26/2020,04:38,2990.50,2990.50,2990.00,2990.50,164,202,366.00
05/26/2020,04:39,2990.50,2990.75,2988.50,2988.75,166,730,896.00
05/26/2020,04:40,2989.00,2989.75,2988.50,2989.75,289,196,485.00
05/26/2020,04:41,2989.75,2990.50,2989.50,2990.25,255,73,328.00
05/26/2020,04:42,2990.50,2990.50,2988.25,2989.25,288,596,884.00
05/26/2020,04:43,2989.25,2989.25,2987.75,2988.00,234,433,667.00
05/26/2020,04:44,2988.00,2988.75,2987.50,2988.25,299,211,510.00
05/26/2020,04:45,2988.50,2989.25,2988.50,2988.75,154,178,332.00
05/26/2020,04:46,2988.75,2989.00,2988.25,2988.50,191,221,412.00
05/26/2020,04:47,2988.25,2988.75,2987.75,2988.50,336,250,586.00
05/26/2020,04:48,2988.50,2989.00,2988.00,2989.00,389,119,508.00
05/26/2020,04:49,2989.00,2989.00,2988.50,2988.50,137,165,302.00
05/26/2020,04:50,2988.50,2988.75,2988.00,2988.50,66,174,240.00
05/26/2020,04:51,2988.75,2988.75,2987.75,2988.25,48,169,217.00
05/26/2020,04:52,2988.50,2988.50,2988.25,2988.25,110,90,200.00
05/26/2020,04:53,2988.50,2988.50,2987.75,2987.75,120,130,250.00
05/26/2020,04:54,2987.75,2988.25,2987.25,2988.25,144,152,296.00
05/26/2020,04:55,2988.25,2989.00,2988.25,2988.75,147,80,227.00
05/26/2020,04:56,2988.75,2989.00,2988.25,2988.25,78,131,209.00
05/26/2020,04:57,2988.25,2988.25,2987.50,2987.75,103,181,284.00
05/26/2020,04:58,2987.75,2988.00,2987.00,2987.50,107,81,188.00
05/26/2020,04:59,2987.25,2988.00,2987.00,2987.50,151,126,277.00
05/26/2020,05:00,2987.50,2988.25,2987.25,2988.00,136,55,191.00
05/26/2020,05:01,2988.25,2988.75,2987.75,2988.00,123,120,243.00
05/26/2020,05:02,2987.75,2987.75,2987.00,2987.25,71,138,209.00
05/26/2020,05:03,2987.50,2987.75,2987.25,2987.50,119,48,167.00
05/26/2020,05:04,2987.50,2987.50,2987.00,2987.50,99,89,188.00
05/26/2020,05:05,2987.50,2987.50,2987.00,2987.25,28,35,63.00
05/26/2020,05:06,2987.25,2987.25,2986.00,2986.00,145,217,362.00
05/26/2020,05:07,2986.25,2986.50,2985.50,2985.75,200,147,347.00
05/26/2020,05:08,2986.00,2986.25,2985.25,2986.00,252,110,362.00
05/26/2020,05:09,2986.25,2986.50,2985.50,2985.50,104,137,241.00
05/26/2020,05:10,2985.50,2986.00,2985.25,2986.00,121,109,230.00
05/26/2020,05:11,2986.00,2986.25,2985.25,2985.75,159,190,349.00
05/26/2020,05:12,2985.50,2985.50,2985.00,2985.00,9,197,206.00
05/26/2020,05:13,2985.00,2985.50,2985.00,2985.25,112,141,253.00
05/26/2020,05:14,2985.25,2985.50,2984.75,2985.50,265,180,445.00
05/26/2020,05:15,2985.25,2985.50,2984.75,2984.75,144,182,326.00
05/26/2020,05:16,2984.75,2986.25,2984.75,2986.00,238,182,420.00
05/26/2020,05:17,2986.00,2986.75,2985.75,2986.50,198,190,388.00
05/26/2020,05:18,2986.25,2987.25,2986.25,2987.00,172,140,312.00
05/26/2020,05:19,2987.25,2988.25,2987.25,2987.50,390,285,675.00
05/26/2020,05:20,2987.50,2987.50,2986.75,2987.50,170,166,336.00
05/26/2020,05:21,2987.25,2987.50,2986.75,2987.00,126,172,298.00
05/26/2020,05:22,2987.00,2987.50,2987.00,2987.25,121,44,165.00
05/26/2020,05:23,2987.25,2988.00,2987.25,2987.50,81,144,225.00
05/26/2020,05:24,2987.75,2987.75,2987.50,2987.75,72,120,192.00
05/26/2020,05:25,2987.75,2988.50,2987.75,2987.75,119,103,222.00
05/26/2020,05:26,2987.75,2988.25,2987.75,2988.00,98,114,212.00
05/26/2020,05:27,2987.75,2988.00,2987.25,2987.50,72,171,243.00
05/26/2020,05:28,2987.25,2987.25,2986.75,2987.00,175,65,240.00
05/26/2020,05:29,2987.00,2987.75,2986.75,2987.75,132,26,158.00
05/26/2020,05:30,2987.75,2988.50,2987.50,2988.25,143,179,322.00
05/26/2020,05:31,2988.25,2989.75,2988.25,2989.25,300,267,567.00
05/26/2020,05:32,2989.00,2989.75,2989.00,2989.75,153,59,212.00
05/26/2020,05:33,2989.75,2990.25,2989.50,2989.75,224,166,390.00
05/26/2020,05:34,2990.00,2990.25,2989.75,2990.25,136,97,233.00
05/26/2020,05:35,2990.50,2990.50,2989.50,2989.50,139,201,340.00
05/26/2020,05:36,2989.50,2989.50,2987.75,2988.00,222,660,882.00
05/26/2020,05:37,2987.75,2988.25,2987.25,2987.50,223,198,421.00
05/26/2020,05:38,2987.50,2987.75,2987.00,2987.25,97,198,295.00
05/26/2020,05:39,2987.00,2988.25,2986.75,2988.00,358,241,599.00
05/26/2020,05:40,2988.00,2988.00,2987.50,2988.00,110,36,146.00
05/26/2020,05:41,2988.25,2988.25,2987.25,2987.50,75,208,283.00
05/26/2020,05:42,2987.75,2988.00,2987.50,2988.00,97,134,231.00
05/26/2020,05:43,2988.00,2990.50,2988.00,2990.50,369,42,411.00
05/26/2020,05:44,2990.25,2990.25,2989.75,2990.00,72,198,270.00
05/26/2020,05:45,2990.00,2990.00,2989.25,2989.50,69,136,205.00
05/26/2020,05:46,2989.50,2990.00,2989.50,2990.00,101,63,164.00
05/26/2020,05:47,2989.75,2990.75,2989.25,2989.75,113,182,295.00
05/26/2020,05:48,2990.00,2990.00,2989.00,2989.25,89,178,267.00
05/26/2020,05:49,2989.00,2989.75,2989.00,2989.50,74,58,132.00
05/26/2020,05:50,2989.50,2989.75,2988.75,2989.25,216,286,502.00
05/26/2020,05:51,2989.25,2989.50,2989.00,2989.25,38,155,193.00
05/26/2020,05:52,2989.25,2989.25,2986.75,2987.00,116,405,521.00
05/26/2020,05:53,2987.00,2987.50,2986.75,2987.50,92,104,196.00
05/26/2020,05:54,2987.50,2987.50,2986.50,2986.75,223,229,452.00
05/26/2020,05:55,2986.75,2987.00,2986.00,2986.00,153,294,447.00
05/26/2020,05:56,2986.00,2986.50,2985.25,2986.25,350,367,717.00
05/26/2020,05:57,2986.25,2986.75,2986.25,2986.50,116,28,144.00
05/26/2020,05:58,2986.75,2987.50,2986.75,2987.25,260,173,433.00
05/26/2020,05:59,2987.50,2987.75,2985.50,2986.50,235,415,650.00
05/26/2020,06:00,2986.25,2986.75,2986.00,2986.50,168,133,301.00
05/26/2020,06:01,2986.25,2986.25,2985.00,2985.25,406,468,874.00
05/26/2020,06:02,2985.50,2985.75,2984.75,2985.00,113,166,279.00
05/26/2020,06:03,2985.25,2985.25,2983.25,2984.50,284,589,873.00
05/26/2020,06:04,2984.50,2984.50,2983.75,2984.00,138,146,284.00
05/26/2020,06:05,2984.00,2984.50,2984.00,2984.25,98,132,230.00
05/26/2020,06:06,2984.25,2984.75,2983.75,2984.50,294,232,526.00
05/26/2020,06:07,2984.50,2985.00,2984.50,2984.75,58,129,187.00
05/26/2020,06:08,2984.75,2985.50,2984.25,2985.50,225,177,402.00
05/26/2020,06:09,2985.50,2985.75,2985.25,2985.75,113,97,210.00
05/26/2020,06:10,2985.50,2986.00,2985.50,2985.50,78,99,177.00
05/26/2020,06:11,2985.75,2986.25,2985.75,2986.25,139,13,152.00
05/26/2020,06:12,2986.25,2986.50,2985.75,2986.50,189,139,328.00
05/26/2020,06:13,2986.50,2987.50,2986.25,2987.25,309,57,366.00
05/26/2020,06:14,2987.25,2987.50,2986.50,2986.75,226,349,575.00
05/26/2020,06:15,2986.50,2986.50,2985.25,2985.50,271,327,598.00
05/26/2020,06:16,2985.50,2985.50,2984.00,2984.00,306,525,831.00
05/26/2020,06:17,2984.25,2985.75,2984.25,2985.75,210,86,296.00
05/26/2020,06:18,2985.75,2986.75,2985.75,2986.25,295,149,444.00
05/26/2020,06:19,2986.50,2986.75,2986.00,2986.00,27,86,113.00
05/26/2020,06:20,2986.25,2987.25,2986.25,2987.00,129,78,207.00
05/26/2020,06:21,2987.00,2987.00,2985.75,2985.75,251,185,436.00
05/26/2020,06:22,2985.75,2986.25,2985.50,2985.75,154,53,207.00
05/26/2020,06:23,2985.75,2986.75,2985.25,2986.50,213,85,298.00
05/26/2020,06:24,2986.75,2986.75,2985.50,2985.75,188,269,457.00
05/26/2020,06:25,2985.75,2986.25,2985.75,2986.00,100,31,131.00
05/26/2020,06:26,2985.75,2985.75,2985.25,2985.25,36,106,142.00
05/26/2020,06:27,2985.50,2985.50,2985.00,2985.00,58,237,295.00
05/26/2020,06:28,2984.75,2985.50,2984.75,2985.25,217,68,285.00
05/26/2020,06:29,2985.25,2985.75,2984.50,2985.00,114,228,342.00
05/26/2020,06:30,2985.00,2986.00,2984.75,2985.00,293,274,567.00
05/26/2020,06:31,2985.00,2985.25,2984.00,2984.50,276,222,498.00
05/26/2020,06:32,2984.25,2984.50,2983.75,2984.25,146,188,334.00
05/26/2020,06:33,2984.00,2984.50,2983.25,2983.50,263,382,645.00
05/26/2020,06:34,2983.75,2983.75,2983.00,2983.00,229,628,857.00
05/26/2020,06:35,2983.25,2983.50,2982.75,2983.25,195,233,428.00
05/26/2020,06:36,2983.25,2984.25,2983.00,2983.00,324,280,604.00
05/26/2020,06:37,2983.25,2983.25,2982.75,2983.25,349,188,537.00
05/26/2020,06:38,2983.25,2983.50,2983.25,2983.50,179,309,488.00
05/26/2020,06:39,2983.25,2983.50,2982.75,2983.25,436,196,632.00
05/26/2020,06:40,2983.00,2983.75,2982.75,2983.25,268,199,467.00
05/26/2020,06:41,2983.25,2983.50,2983.00,2983.50,216,146,362.00
05/26/2020,06:42,2983.25,2983.50,2983.00,2983.25,175,178,353.00
05/26/2020,06:43,2983.25,2984.00,2983.25,2983.50,363,417,780.00
05/26/2020,06:44,2983.50,2984.25,2983.50,2984.25,185,47,232.00
05/26/2020,06:45,2984.25,2985.50,2984.00,2985.00,377,175,552.00
05/26/2020,06:46,2985.00,2985.00,2984.25,2984.50,201,327,528.00
05/26/2020,06:47,2984.25,2984.75,2984.00,2984.25,66,270,336.00
05/26/2020,06:48,2984.25,2985.25,2984.25,2985.00,255,81,336.00
05/26/2020,06:49,2985.00,2985.50,2985.00,2985.25,44,164,208.00
05/26/2020,06:50,2985.00,2985.25,2984.75,2985.00,102,55,157.00
05/26/2020,06:51,2985.00,2985.50,2985.00,2985.25,154,222,376.00
05/26/2020,06:52,2985.50,2985.50,2985.00,2985.00,53,158,211.00
05/26/2020,06:53,2985.25,2987.00,2985.25,2987.00,571,177,748.00
05/26/2020,06:54,2987.00,2988.75,2986.50,2988.25,790,488,1278.00
05/26/2020,06:55,2988.00,2988.75,2987.50,2988.50,517,308,825.00
05/26/2020,06:56,2988.50,2988.50,2987.50,2987.75,169,278,447.00
05/26/2020,06:57,2987.75,2987.75,2986.50,2987.50,220,265,485.00
05/26/2020,06:58,2987.50,2987.50,2986.25,2986.50,144,230,374.00
05/26/2020,06:59,2986.50,2986.50,2985.50,2986.25,165,184,349.00
05/26/2020,07:00,2986.25,2986.50,2985.25,2985.25,48,149,197.00
05/26/2020,07:01,2985.50,2986.00,2985.00,2985.75,431,221,652.00
05/26/2020,07:02,2985.75,2986.25,2985.50,2985.50,149,205,354.00
05/26/2020,07:03,2985.50,2985.50,2985.00,2985.00,118,249,367.00
05/26/2020,07:04,2985.25,2985.50,2985.00,2985.00,192,162,354.00
05/26/2020,07:05,2985.00,2985.00,2983.25,2984.25,423,564,987.00
05/26/2020,07:06,2984.50,2984.75,2983.75,2984.50,532,358,890.00
05/26/2020,07:07,2984.50,2985.25,2984.00,2984.00,763,602,1365.00
05/26/2020,07:08,2984.00,2984.00,2982.75,2982.75,262,337,599.00
05/26/2020,07:09,2982.75,2983.75,2982.50,2983.25,553,376,929.00
05/26/2020,07:10,2983.50,2984.25,2983.50,2984.00,293,133,426.00
05/26/2020,07:11,2984.25,2985.00,2984.25,2984.50,224,305,529.00
05/26/2020,07:12,2984.50,2984.50,2983.75,2984.25,327,127,454.00
05/26/2020,07:13,2984.50,2985.75,2984.50,2985.25,423,224,647.00
05/26/2020,07:14,2985.25,2985.25,2984.25,2984.50,157,431,588.00
05/26/2020,07:15,2984.25,2985.75,2984.25,2985.75,610,267,877.00
05/26/2020,07:16,2985.50,2986.00,2985.50,2985.75,197,354,551.00
05/26/2020,07:17,2985.50,2986.25,2985.50,2985.75,258,268,526.00
05/26/2020,07:18,2985.50,2986.00,2985.25,2985.75,378,294,672.00
05/26/2020,07:19,2985.50,2986.50,2985.50,2986.50,593,365,958.00
05/26/2020,07:20,2986.50,2986.50,2986.00,2986.50,437,362,799.00
05/26/2020,07:21,2986.50,2987.25,2986.00,2987.00,568,460,1028.00
05/26/2020,07:22,2987.00,2987.25,2986.75,2986.75,344,171,515.00
05/26/2020,07:23,2987.00,2987.75,2986.75,2987.25,410,302,712.00
05/26/2020,07:24,2987.25,2987.50,2987.00,2987.50,252,109,361.00
05/26/2020,07:25,2987.75,2988.75,2987.50,2988.50,648,361,1009.00
05/26/2020,07:26,2988.50,2988.50,2987.25,2987.75,317,403,720.00
05/26/2020,07:27,2987.75,2989.25,2987.25,2988.75,627,282,909.00
05/26/2020,07:28,2988.50,2989.25,2988.50,2988.75,584,417,1001.00
05/26/2020,07:29,2988.50,2988.50,2987.25,2988.25,353,394,747.00
05/26/2020,07:30,2988.25,2988.50,2987.75,2988.00,189,197,386.00
05/26/2020,07:31,2988.00,2988.50,2987.25,2987.75,182,371,553.00
05/26/2020,07:32,2988.00,2988.75,2987.50,2988.00,599,410,1009.00
05/26/2020,07:33,2987.75,2988.00,2987.00,2987.00,194,304,498.00
05/26/2020,07:34,2987.00,2987.00,2986.00,2986.25,192,378,570.00
05/26/2020,07:35,2986.25,2989.00,2986.25,2988.50,601,325,926.00
05/26/2020,07:36,2988.50,2989.25,2988.00,2989.25,475,269,744.00
05/26/2020,07:37,2989.25,2989.50,2988.75,2989.50,220,325,545.00
05/26/2020,07:38,2989.50,2989.50,2988.50,2989.25,465,341,806.00
05/26/2020,07:39,2989.25,2990.00,2989.00,2989.75,526,598,1124.00
05/26/2020,07:40,2989.50,2990.00,2989.50,2990.00,189,380,569.00
05/26/2020,07:41,2989.75,2990.00,2989.00,2989.75,359,398,757.00
05/26/2020,07:42,2989.75,2990.25,2989.25,2990.00,320,298,618.00
05/26/2020,07:43,2990.25,2991.00,2990.00,2990.75,862,652,1514.00
05/26/2020,07:44,2990.75,2991.25,2990.25,2991.00,457,294,751.00
05/26/2020,07:45,2991.00,2991.50,2990.75,2991.00,446,329,775.00
05/26/2020,07:46,2991.00,2991.25,2990.75,2991.00,261,110,371.00
05/26/2020,07:47,2991.00,2991.50,2991.00,2991.50,292,311,603.00
05/26/2020,07:48,2991.25,2992.00,2991.00,2991.75,559,111,670.00
05/26/2020,07:49,2991.75,2992.25,2991.25,2991.25,466,607,1073.00
05/26/2020,07:50,2991.25,2992.00,2991.25,2991.25,306,647,953.00
05/26/2020,07:51,2991.25,2992.25,2991.25,2992.00,455,273,728.00
05/26/2020,07:52,2992.00,2992.50,2991.75,2992.00,266,418,684.00
05/26/2020,07:53,2992.00,2992.25,2991.75,2992.00,275,284,559.00
05/26/2020,07:54,2992.25,2992.50,2991.50,2992.25,530,335,865.00
05/26/2020,07:55,2992.00,2992.25,2991.75,2991.75,36,329,365.00
05/26/2020,07:56,2992.00,2992.50,2991.75,2992.25,305,255,560.00
05/26/2020,07:57,2992.25,2992.75,2992.25,2992.50,343,166,509.00
05/26/2020,07:58,2992.50,2992.75,2992.25,2992.25,155,108,263.00
05/26/2020,07:59,2992.50,2993.00,2991.75,2993.00,565,441,1006.00
05/26/2020,08:00,2992.75,2993.50,2992.50,2993.25,676,514,1190.00
05/26/2020,08:01,2993.25,2995.25,2992.75,2994.25,2292,1305,3597.00
05/26/2020,08:02,2994.25,2996.75,2994.00,2996.25,2032,1258,3290.00
05/26/2020,08:03,2996.50,2996.50,2994.75,2996.25,1076,733,1809.00
05/26/2020,08:04,2996.25,2996.50,2995.50,2995.50,382,490,872.00
05/26/2020,08:05,2995.50,2995.75,2994.75,2995.50,568,738,1306.00
05/26/2020,08:06,2995.50,2996.25,2995.25,2995.50,771,776,1547.00
05/26/2020,08:07,2995.50,2996.00,2995.50,2996.00,324,222,546.00
05/26/2020,08:08,2995.75,2996.25,2995.50,2995.75,578,316,894.00
05/26/2020,08:09,2995.75,2997.00,2995.75,2997.00,911,260,1171.00
05/26/2020,08:10,2997.00,2997.50,2996.25,2997.25,961,877,1838.00
05/26/2020,08:11,2997.25,2997.75,2997.00,2997.50,745,651,1396.00
05/26/2020,08:12,2997.50,2997.75,2996.75,2997.25,634,615,1249.00
05/26/2020,08:13,2997.25,2997.50,2996.50,2996.75,518,571,1089.00
05/26/2020,08:14,2997.00,2997.00,2996.25,2996.75,486,633,1119.00
05/26/2020,08:15,2996.50,2997.00,2996.25,2996.75,433,311,744.00
05/26/2020,08:16,2996.75,2997.00,2996.00,2996.00,105,454,559.00
05/26/2020,08:17,2996.00,2996.75,2995.75,2996.75,484,286,770.00
05/26/2020,08:18,2996.50,2997.50,2996.50,2997.00,645,746,1391.00
05/26/2020,08:19,2997.00,2997.25,2996.50,2996.50,332,491,823.00
05/26/2020,08:20,2996.50,2997.25,2996.25,2997.25,712,358,1070.00
05/26/2020,08:21,2997.25,2997.25,2996.50,2997.00,279,622,901.00
05/26/2020,08:22,2997.00,2997.75,2997.00,2997.75,778,349,1127.00
05/26/2020,08:23,2997.75,2998.25,2997.50,2997.75,600,836,1436.00
05/26/2020,08:24,2997.50,2997.50,2996.50,2997.00,338,494,832.00
05/26/2020,08:25,2996.75,2997.00,2996.50,2996.50,1023,885,1908.00
05/26/2020,08:26,2996.50,2997.00,2996.00,2996.00,510,974,1484.00
05/26/2020,08:27,2996.00,2996.25,2995.50,2995.75,331,660,991.00
05/26/2020,08:28,2995.75,2996.00,2995.25,2995.50,809,1011,1820.00
05/26/2020,08:29,2995.25,2996.00,2994.75,2995.00,811,1033,1844.00
05/26/2020,08:30,2995.00,2995.50,2994.50,2994.50,1122,1432,2554.00
05/26/2020,08:31,2994.50,2997.50,2994.00,2994.50,7916,6991,14907.00
05/26/2020,08:32,2994.50,2994.75,2991.75,2992.50,4888,6213,11101.00
05/26/2020,08:33,2992.50,2992.75,2988.50,2990.25,4813,7034,11847.00
05/26/2020,08:34,2990.25,2991.00,2989.50,2990.25,2668,2756,5424.00
05/26/2020,08:35,2990.25,2990.75,2988.75,2989.00,2603,5032,7635.00
05/26/2020,08:36,2989.25,2991.50,2988.50,2988.75,3395,3504,6899.00
05/26/2020,08:37,2988.75,2989.00,2986.75,2987.00,2350,3874,6224.00
05/26/2020,08:38,2987.00,2988.25,2986.25,2986.75,2738,3362,6100.00
05/26/2020,08:39,2986.75,2987.50,2985.50,2986.00,2686,3155,5841.00
05/26/2020,08:40,2985.75,2986.25,2985.00,2985.25,1928,2269,4197.00
05/26/2020,08:41,2985.25,2988.25,2984.75,2988.25,3358,2555,5913.00
05/26/2020,08:42,2988.25,2989.25,2987.50,2989.25,2825,2268,5093.00
05/26/2020,08:43,2989.25,2990.50,2989.00,2989.50,3223,3599,6822.00
05/26/2020,08:44,2989.50,2990.25,2989.25,2990.00,1960,2129,4089.00
05/26/2020,08:45,2990.00,2992.25,2989.25,2991.75,2930,2550,5480.00
05/26/2020,08:46,2991.75,2992.50,2990.00,2990.50,1814,3041,4855.00
05/26/2020,08:47,2990.50,2992.00,2989.75,2990.50,1893,1812,3705.00
05/26/2020,08:48,2990.75,2991.25,2989.50,2989.75,1556,1833,3389.00
05/26/2020,08:49,2989.75,2990.75,2988.75,2989.75,2624,2851,5475.00
05/26/2020,08:50,2989.75,2991.75,2989.50,2990.00,2118,2473,4591.00
05/26/2020,08:51,2990.00,2991.00,2987.00,2987.25,1710,2707,4417.00
05/26/2020,08:52,2987.25,2987.50,2986.00,2986.50,1968,2881,4849.00
05/26/2020,08:53,2986.25,2988.25,2986.25,2987.75,1700,2192,3892.00
05/26/2020,08:54,2987.50,2988.25,2987.00,2987.50,954,1791,2745.00
05/26/2020,08:55,2987.25,2987.75,2986.25,2986.25,1489,1767,3256.00
05/26/2020,08:56,2986.50,2989.00,2986.00,2986.75,2052,2653,4705.00
05/26/2020,08:57,2986.50,2986.75,2984.75,2985.25,1114,1975,3089.00
05/26/2020,08:58,2985.00,2986.25,2982.50,2982.75,1762,3819,5581.00
05/26/2020,08:59,2982.50,2983.00,2982.00,2982.75,2449,2532,4981.00
05/26/2020,09:00,2982.75,2984.25,2982.25,2984.00,1650,1738,3388.00
05/26/2020,09:01,2983.75,2986.00,2982.75,2984.75,2319,1795,4114.00
05/26/2020,09:02,2984.75,2986.00,2983.75,2985.25,2379,1859,4238.00
05/26/2020,09:03,2985.25,2986.50,2984.75,2985.75,3149,2710,5859.00
05/26/2020,09:04,2986.00,2986.50,2983.25,2983.75,1681,2348,4029.00
05/26/2020,09:05,2983.75,2986.25,2983.75,2984.75,2949,2591,5540.00
05/26/2020,09:06,2985.00,2986.25,2984.00,2985.00,2818,1881,4699.00
05/26/2020,09:07,2984.75,2986.00,2983.50,2983.75,1587,1979,3566.00
05/26/2020,09:08,2983.75,2984.25,2980.25,2981.50,3323,5702,9025.00
05/26/2020,09:09,2981.25,2981.50,2979.50,2980.00,2341,2536,4877.00
05/26/2020,09:10,2980.00,2981.50,2979.75,2980.50,1597,2081,3678.00
05/26/2020,09:11,2980.50,2981.75,2979.25,2981.25,2490,2644,5134.00
05/26/2020,09:12,2981.50,2982.75,2981.25,2982.75,2351,1626,3977.00
05/26/2020,09:13,2982.75,2983.25,2981.75,2982.00,1082,1732,2814.00
05/26/2020,09:14,2982.00,2983.25,2981.75,2982.25,702,1158,1860.00
05/26/2020,09:15,2982.25,2983.25,2981.50,2983.00,1865,1634,3499.00
05/26/2020,09:16,2983.25,2983.50,2982.00,2982.25,1578,1755,3333.00
05/26/2020,09:17,2982.25,2984.25,2982.00,2984.00,2784,1049,3833.00
05/26/2020,09:18,2984.00,2984.50,2983.00,2984.00,1640,1620,3260.00
05/26/2020,09:19,2984.00,2985.50,2983.75,2984.25,2571,2178,4749.00
05/26/2020,09:20,2984.50,2985.75,2984.25,2985.25,1459,1257,2716.00
05/26/2020,09:21,2985.00,2986.00,2984.50,2984.75,1330,1493,2823.00
05/26/2020,09:22,2985.00,2985.25,2983.50,2985.00,1411,2121,3532.00
05/26/2020,09:23,2985.00,2987.50,2984.75,2986.75,2782,2403,5185.00
05/26/2020,09:24,2986.75,2987.00,2985.75,2986.50,875,1505,2380.00
05/26/2020,09:25,2986.75,2987.00,2985.75,2986.75,1211,2683,3894.00
05/26/2020,09:26,2986.50,2987.25,2985.75,2986.25,1607,1362,2969.00
05/26/2020,09:27,2986.00,2986.25,2984.50,2985.25,1116,1267,2383.00
05/26/2020,09:28,2985.00,2986.00,2984.75,2986.00,1631,1305,2936.00
05/26/2020,09:29,2985.75,2987.25,2985.75,2986.25,1506,1763,3269.00
05/26/2020,09:30,2986.25,2989.50,2985.50,2989.25,4493,2409,6902.00
05/26/2020,09:31,2989.00,2989.75,2988.00,2988.75,3069,2882,5951.00
05/26/2020,09:32,2989.00,2989.50,2988.00,2989.00,1979,2208,4187.00
05/26/2020,09:33,2988.75,2989.25,2987.50,2987.75,979,1836,2815.00
05/26/2020,09:34,2987.75,2988.50,2986.75,2988.50,1730,1058,2788.00
05/26/2020,09:35,2988.50,2988.75,2986.75,2987.50,2017,1737,3754.00
05/26/2020,09:36,2987.50,2989.25,2987.00,2988.00,1682,2023,3705.00
05/26/2020,09:37,2988.00,2988.25,2986.75,2987.75,1087,1948,3035.00
05/26/2020,09:38,2987.75,2988.00,2986.75,2987.75,1238,1161,2399.00
05/26/2020,09:39,2988.00,2988.50,2987.25,2987.25,1314,1452,2766.00
05/26/2020,09:40,2987.25,2988.00,2986.50,2987.25,811,1633,2444.00
05/26/2020,09:41,2987.50,2988.25,2987.00,2987.50,993,993,1986.00
05/26/2020,09:42,2987.50,2988.00,2986.50,2986.50,1023,1120,2143.00
05/26/2020,09:43,2986.75,2987.50,2985.50,2985.50,1114,1732,2846.00
05/26/2020,09:44,2985.50,2985.75,2984.00,2984.50,1173,2021,3194.00
05/26/2020,09:45,2984.50,2985.75,2984.00,2984.50,1569,2246,3815.00
05/26/2020,09:46,2984.50,2986.50,2984.25,2986.50,2199,1209,3408.00
05/26/2020,09:47,2986.25,2987.50,2986.25,2987.00,1556,1169,2725.00
05/26/2020,09:48,2987.25,2988.25,2986.75,2987.00,1538,1265,2803.00
05/26/2020,09:49,2987.00,2987.75,2986.00,2987.00,1539,1072,2611.00
05/26/2020,09:50,2987.00,2987.75,2986.25,2986.50,617,1306,1923.00
05/26/2020,09:51,2986.50,2989.50,2986.25,2988.75,1742,1005,2747.00
05/26/2020,09:52,2988.75,2990.50,2988.00,2990.25,2414,1467,3881.00
05/26/2020,09:53,2990.00,2991.00,2989.50,2990.00,1442,1212,2654.00
05/26/2020,09:54,2990.00,2990.50,2989.25,2990.25,813,1041,1854.00
05/26/2020,09:55,2990.00,2990.75,2989.25,2989.75,1063,1613,2676.00
05/26/2020,09:56,2990.00,2990.00,2989.00,2989.25,819,1059,1878.00
05/26/2020,09:57,2989.00,2990.25,2988.50,2990.00,1270,1373,2643.00
05/26/2020,09:58,2990.25,2990.50,2988.50,2989.00,872,1339,2211.00
05/26/2020,09:59,2988.75,2990.00,2988.75,2989.00,859,1129,1988.00
05/26/2020,10:00,2989.00,2989.50,2988.50,2988.75,664,918,1582.00
05/26/2020,10:01,2988.50,2990.25,2988.25,2989.75,1179,1127,2306.00
05/26/2020,10:02,2989.75,2990.50,2988.75,2990.25,2228,1580,3808.00
05/26/2020,10:03,2990.25,2991.25,2990.00,2990.75,2341,1263,3604.00
05/26/2020,10:04,2990.75,2991.50,2990.00,2990.25,1249,1020,2269.00
05/26/2020,10:05,2990.25,2991.00,2989.50,2989.50,2119,1974,4093.00
05/26/2020,10:06,2989.75,2989.75,2988.00,2988.00,1455,1889,3344.00
05/26/2020,10:07,2988.25,2990.75,2987.75,2990.50,1874,1118,2992.00
05/26/2020,10:08,2990.75,2991.25,2989.75,2990.50,1793,1940,3733.00
05/26/2020,10:09,2990.25,2990.75,2989.50,2990.25,910,1508,2418.00
05/26/2020,10:10,2990.00,2990.25,2988.50,2988.50,1711,1693,3404.00
05/26/2020,10:11,2988.50,2989.00,2986.50,2988.00,2231,3013,5244.00
05/26/2020,10:12,2988.25,2988.75,2987.50,2988.75,1441,1425,2866.00
05/26/2020,10:13,2988.50,2989.75,2988.50,2989.25,1543,1674,3217.00
05/26/2020,10:14,2989.25,2990.25,2988.25,2989.00,1018,1732,2750.00
05/26/2020,10:15,2988.75,2989.50,2988.50,2989.50,974,1240,2214.00
05/26/2020,10:16,2989.75,2990.75,2989.00,2990.00,1670,1430,3100.00
05/26/2020,10:17,2990.00,2990.25,2988.50,2988.75,783,2138,2921.00
05/26/2020,10:18,2988.75,2989.75,2986.50,2989.25,2978,2306,5284.00
05/26/2020,10:19,2989.25,2990.25,2988.25,2988.75,1229,1696,2925.00
05/26/2020,10:20,2988.75,2990.00,2988.25,2989.50,1312,1342,2654.00
05/26/2020,10:21,2989.25,2990.25,2989.00,2989.75,924,1016,1940.00
05/26/2020,10:22,2990.00,2990.00,2987.00,2988.50,2283,3095,5378.00
05/26/2020,10:23,2988.25,2990.00,2988.00,2989.50,1949,1325,3274.00
05/26/2020,10:24,2989.75,2989.75,2987.00,2988.00,1021,1855,2876.00
05/26/2020,10:25,2987.75,2988.50,2986.00,2986.50,1284,2177,3461.00
05/26/2020,10:26,2986.50,2987.00,2983.25,2984.75,3231,3428,6659.00
05/26/2020,10:27,2984.75,2984.75,2979.25,2979.25,2448,5812,8260.00
05/26/2020,10:28,2979.25,2981.75,2979.25,2980.75,3626,3272,6898.00
05/26/2020,10:29,2980.75,2983.25,2980.50,2981.75,2987,2203,5190.00
05/26/2020,10:30,2982.00,2984.50,2981.75,2984.25,3070,2215,5285.00
05/26/2020,10:31,2984.00,2984.50,2982.25,2982.75,1476,2289,3765.00
05/26/2020,10:32,2982.75,2983.25,2981.00,2981.50,1388,1773,3161.00
05/26/2020,10:33,2981.25,2982.00,2980.50,2981.25,1092,1443,2535.00
05/26/2020,10:34,2981.50,2983.50,2981.25,2983.00,1864,831,2695.00
05/26/2020,10:35,2983.00,2983.50,2981.25,2981.50,962,1660,2622.00
05/26/2020,10:36,2981.75,2982.50,2981.00,2981.25,1511,1478,2989.00
05/26/2020,10:37,2981.50,2982.00,2981.00,2981.25,801,884,1685.00
05/26/2020,10:38,2981.25,2982.25,2979.50,2979.50,1412,1811,3223.00
05/26/2020,10:39,2979.50,2980.75,2979.50,2980.00,1615,921,2536.00
05/26/2020,10:40,2980.00,2982.00,2979.50,2981.75,1708,1333,3041.00
05/26/2020,10:41,2981.75,2982.75,2979.75,2980.25,2009,3151,5160.00
05/26/2020,10:42,2980.50,2981.00,2979.75,2980.50,864,937,1801.00
05/26/2020,10:43,2980.25,2980.75,2978.00,2979.75,2890,4501,7391.00
05/26/2020,10:44,2979.75,2979.75,2977.75,2977.75,857,2134,2991.00
05/26/2020,10:45,2977.75,2978.50,2977.00,2977.25,1355,2461,3816.00
05/26/2020,10:46,2977.25,2978.75,2977.00,2978.25,1844,1444,3288.00
05/26/2020,10:47,2978.00,2978.75,2975.75,2975.75,1182,3763,4945.00
05/26/2020,10:48,2976.00,2976.25,2974.75,2975.75,2869,2908,5777.00
05/26/2020,10:49,2975.50,2976.25,2974.50,2976.25,1479,1454,2933.00
05/26/2020,10:50,2976.25,2978.00,2976.00,2977.50,1930,1630,3560.00
05/26/2020,10:51,2977.25,2978.25,2976.75,2978.25,1228,1269,2497.00
05/26/2020,10:52,2978.25,2978.50,2977.75,2978.50,618,993,1611.00
05/26/2020,10:53,2978.25,2979.00,2977.75,2978.75,1416,725,2141.00
05/26/2020,10:54,2978.75,2978.75,2977.75,2977.75,413,1000,1413.00
05/26/2020,10:55,2977.75,2978.25,2977.50,2978.00,569,670,1239.00
05/26/2020,10:56,2978.00,2978.50,2977.00,2977.25,796,870,1666.00
05/26/2020,10:57,2977.25,2979.00,2977.00,2978.75,1337,447,1784.00
05/26/2020,10:58,2979.00,2979.25,2978.00,2978.50,1096,1529,2625.00
05/26/2020,10:59,2978.50,2979.25,2978.25,2979.00,446,545,991.00
05/26/2020,11:00,2979.25,2979.75,2979.00,2979.50,1126,649,1775.00
05/26/2020,11:01,2979.75,2980.50,2979.25,2980.25,1275,1107,2382.00
05/26/2020,11:02,2980.25,2980.75,2979.50,2979.75,667,599,1266.00
05/26/2020,11:03,2979.50,2980.00,2978.50,2979.25,598,1089,1687.00
05/26/2020,11:04,2979.25,2980.50,2979.00,2979.50,828,763,1591.00
05/26/2020,11:05,2979.50,2980.25,2978.75,2979.00,703,1072,1775.00
05/26/2020,11:06,2979.25,2980.00,2979.00,2979.75,843,772,1615.00
05/26/2020,11:07,2979.75,2980.25,2979.25,2979.75,316,1015,1331.00
05/26/2020,11:08,2980.00,2980.25,2979.75,2980.00,369,706,1075.00
05/26/2020,11:09,2979.75,2980.25,2979.25,2979.25,375,1059,1434.00
05/26/2020,11:10,2979.25,2980.00,2978.75,2980.00,1021,778,1799.00
05/26/2020,11:11,2980.00,2982.00,2979.75,2981.25,2470,691,3161.00
05/26/2020,11:12,2981.50,2982.50,2981.25,2982.00,1168,1111,2279.00
05/26/2020,11:13,2981.75,2982.25,2981.25,2981.50,489,785,1274.00
05/26/2020,11:14,2981.75,2982.50,2981.50,2982.00,919,748,1667.00
05/26/2020,11:15,2982.00,2982.50,2981.50,2981.75,457,381,838.00
05/26/2020,11:16,2981.50,2982.25,2981.25,2981.75,443,696,1139.00
05/26/2020,11:17,2981.50,2981.75,2980.75,2981.00,378,876,1254.00
05/26/2020,11:18,2981.00,2981.00,2980.00,2980.25,480,986,1466.00
05/26/2020,11:19,2980.25,2980.50,2979.25,2979.25,382,997,1379.00
05/26/2020,11:20,2979.25,2979.75,2978.50,2978.50,315,1184,1499.00
05/26/2020,11:21,2978.50,2978.75,2977.50,2978.50,803,1273,2076.00
05/26/2020,11:22,2978.50,2980.00,2978.50,2978.75,708,1421,2129.00
05/26/2020,11:23,2978.50,2978.75,2976.00,2976.50,707,2416,3123.00
05/26/2020,11:24,2976.25,2979.00,2976.25,2978.25,2537,1263,3800.00
05/26/2020,11:25,2978.25,2979.25,2978.25,2978.75,553,607,1160.00
05/26/2020,11:26,2978.75,2979.75,2978.25,2979.25,874,1052,1926.00
05/26/2020,11:27,2979.50,2979.75,2978.00,2978.25,471,689,1160.00
05/26/2020,11:28,2978.50,2979.25,2978.00,2979.00,563,626,1189.00
05/26/2020,11:29,2979.25,2979.75,2978.75,2979.50,745,777,1522.00
05/26/2020,11:30,2979.25,2979.50,2978.50,2979.25,494,387,881.00
05/26/2020,11:31,2979.00,2981.25,2979.00,2980.50,1368,1067,2435.00
05/26/2020,11:32,2980.75,2981.50,2980.50,2981.25,758,580,1338.00
05/26/2020,11:33,2981.00,2981.75,2980.00,2980.25,567,872,1439.00
05/26/2020,11:34,2980.50,2981.00,2980.25,2980.75,416,401,817.00
05/26/2020,11:35,2980.75,2981.25,2980.50,2981.25,440,393,833.00
05/26/2020,11:36,2981.25,2981.25,2980.00,2980.50,886,930,1816.00
05/26/2020,11:37,2980.75,2982.25,2980.25,2981.75,1015,772,1787.00
05/26/2020,11:38,2982.00,2983.00,2981.50,2982.75,974,1024,1998.00
05/26/2020,11:39,2982.75,2983.25,2982.25,2983.25,560,945,1505.00
05/26/2020,11:40,2983.25,2984.25,2982.75,2984.25,1574,404,1978.00
05/26/2020,11:41,2984.25,2984.25,2983.75,2984.25,650,681,1331.00
05/26/2020,11:42,2984.25,2985.00,2984.00,2984.75,1782,880,2662.00
05/26/2020,11:43,2984.75,2985.00,2983.50,2984.00,1171,2286,3457.00
05/26/2020,11:44,2984.25,2984.75,2983.75,2984.50,832,532,1364.00
05/26/2020,11:45,2984.50,2984.75,2984.25,2984.50,107,594,701.00
05/26/2020,11:46,2984.75,2984.75,2984.25,2984.75,314,510,824.00
05/26/2020,11:47,2984.75,2985.00,2984.25,2984.25,822,734,1556.00
05/26/2020,11:48,2984.50,2984.75,2983.75,2983.75,465,712,1177.00
05/26/2020,11:49,2983.75,2984.75,2983.50,2984.25,691,491,1182.00
05/26/2020,11:50,2984.50,2984.75,2984.00,2984.25,505,1060,1565.00
05/26/2020,11:51,2984.50,2986.50,2984.50,2986.25,1741,594,2335.00
05/26/2020,11:52,2986.25,2986.50,2985.50,2985.50,224,1443,1667.00
05/26/2020,11:53,2985.75,2985.75,2985.00,2985.25,774,1027,1801.00
05/26/2020,11:54,2985.50,2985.50,2984.25,2984.75,742,1107,1849.00
05/26/2020,11:55,2984.75,2985.00,2984.50,2984.50,206,347,553.00
05/26/2020,11:56,2984.75,2985.50,2984.25,2985.25,709,754,1463.00
05/26/2020,11:57,2985.25,2985.75,2984.00,2984.25,383,613,996.00
05/26/2020,11:58,2984.50,2984.75,2984.00,2984.50,263,500,763.00
05/26/2020,11:59,2984.75,2985.25,2984.00,2984.50,994,683,1677.00
05/26/2020,12:00,2984.75,2986.25,2984.75,2985.75,924,1073,1997.00
05/26/2020,12:01,2986.00,2987.25,2985.75,2986.75,1509,580,2089.00
05/26/2020,12:02,2987.00,2987.00,2986.00,2986.50,606,788,1394.00
05/26/2020,12:03,2986.50,2987.00,2986.00,2986.00,282,789,1071.00
05/26/2020,12:04,2986.00,2986.50,2985.25,2985.50,430,832,1262.00
05/26/2020,12:05,2985.75,2986.50,2985.50,2986.25,840,281,1121.00
05/26/2020,12:06,2986.25,2987.00,2986.25,2986.50,338,417,755.00
05/26/2020,12:07,2986.50,2986.75,2985.75,2986.25,327,452,779.00
05/26/2020,12:08,2986.25,2986.50,2985.50,2986.50,301,428,729.00
05/26/2020,12:09,2986.50,2987.00,2985.75,2986.25,749,377,1126.00
05/26/2020,12:10,2986.00,2986.50,2985.25,2985.25,305,614,919.00
05/26/2020,12:11,2985.25,2986.00,2984.75,2985.00,917,626,1543.00
05/26/2020,12:12,2984.75,2985.00,2984.25,2984.75,657,879,1536.00
05/26/2020,12:13,2984.75,2985.75,2984.50,2985.50,711,464,1175.00
05/26/2020,12:14,2985.75,2986.50,2985.75,2986.25,413,642,1055.00
05/26/2020,12:15,2986.00,2986.50,2986.00,2986.00,470,472,942.00
05/26/2020,12:16,2986.25,2987.25,2985.75,2987.25,1029,746,1775.00
05/26/2020,12:17,2987.25,2987.50,2986.50,2986.75,502,885,1387.00
05/26/2020,12:18,2986.75,2987.25,2986.25,2986.75,452,757,1209.00
05/26/2020,12:19,2986.75,2987.00,2986.25,2987.00,504,712,1216.00
05/26/2020,12:20,2986.75,2987.25,2986.25,2986.75,583,737,1320.00
05/26/2020,12:21,2986.50,2987.00,2986.25,2986.25,527,831,1358.00
05/26/2020,12:22,2986.25,2987.00,2985.75,2987.00,560,594,1154.00
05/26/2020,12:23,2987.00,2987.75,2987.00,2987.75,723,168,891.00
05/26/2020,12:24,2987.75,2988.25,2987.50,2987.50,359,808,1167.00
05/26/2020,12:25,2987.25,2987.75,2987.00,2987.50,226,486,712.00
05/26/2020,12:26,2987.50,2989.25,2987.25,2989.00,1603,865,2468.00
05/26/2020,12:27,2989.00,2989.75,2988.75,2989.50,1054,1194,2248.00
05/26/2020,12:28,2989.75,2990.00,2989.25,2989.50,815,929,1744.00
05/26/2020,12:29,2989.50,2990.25,2989.50,2990.00,524,457,981.00
05/26/2020,12:30,2990.00,2990.25,2989.75,2989.75,400,764,1164.00
05/26/2020,12:31,2989.75,2990.50,2988.75,2989.00,1077,1107,2184.00
05/26/2020,12:32,2988.75,2989.00,2988.25,2988.25,295,827,1122.00
05/26/2020,12:33,2988.25,2988.75,2988.00,2988.50,635,721,1356.00
05/26/2020,12:34,2988.50,2989.00,2988.00,2988.00,326,511,837.00
05/26/2020,12:35,2988.00,2988.25,2987.50,2987.75,425,637,1062.00
05/26/2020,12:36,2988.00,2988.50,2987.50,2987.50,772,735,1507.00
05/26/2020,12:37,2987.75,2987.75,2987.00,2987.25,624,680,1304.00
05/26/2020,12:38,2987.50,2988.25,2987.25,2988.00,661,368,1029.00
05/26/2020,12:39,2988.00,2988.25,2988.00,2988.00,167,507,674.00
05/26/2020,12:40,2988.25,2988.25,2987.75,2988.25,329,283,612.00
05/26/2020,12:41,2988.25,2988.25,2987.00,2987.50,435,971,1406.00
05/26/2020,12:42,2987.75,2988.00,2987.25,2987.75,679,385,1064.00
05/26/2020,12:43,2987.50,2987.75,2987.50,2987.50,349,96,445.00
05/26/2020,12:44,2987.75,2988.00,2986.75,2988.00,862,513,1375.00
05/26/2020,12:45,2988.00,2988.25,2987.75,2988.25,280,351,631.00
05/26/2020,12:46,2988.25,2988.25,2986.50,2986.75,720,1140,1860.00
05/26/2020,12:47,2986.50,2987.75,2986.50,2987.75,664,339,1003.00
05/26/2020,12:48,2987.75,2987.75,2986.75,2987.00,247,698,945.00
05/26/2020,12:49,2987.25,2987.25,2986.50,2986.75,378,678,1056.00
05/26/2020,12:50,2987.00,2987.25,2986.50,2986.50,418,302,720.00
05/26/2020,12:51,2986.75,2987.25,2986.50,2986.75,614,289,903.00
05/26/2020,12:52,2986.75,2987.25,2986.75,2987.00,201,354,555.00
05/26/2020,12:53,2987.25,2987.50,2986.75,2987.00,223,278,501.00
05/26/2020,12:54,2987.00,2988.00,2986.75,2987.75,485,195,680.00
05/26/2020,12:55,2987.75,2988.00,2987.00,2987.50,325,445,770.00
05/26/2020,12:56,2987.75,2988.00,2987.00,2987.25,395,379,774.00
05/26/2020,12:57,2987.00,2988.00,2987.00,2987.50,311,227,538.00
05/26/2020,12:58,2987.75,2988.50,2987.75,2988.25,764,382,1146.00
05/26/2020,12:59,2988.50,2988.50,2987.50,2988.00,251,355,606.00
05/26/2020,13:00,2988.00,2988.50,2986.50,2986.75,360,646,1006.00
05/26/2020,13:01,2987.00,2988.75,2985.75,2987.75,1761,1279,3040.00
05/26/2020,13:02,2987.75,2988.25,2986.75,2988.25,824,727,1551.00
05/26/2020,13:03,2988.50,2988.50,2987.00,2987.00,97,379,476.00
05/26/2020,13:04,2987.25,2987.50,2986.00,2986.00,379,686,1065.00
05/26/2020,13:05,2986.25,2987.25,2986.00,2987.00,962,574,1536.00
05/26/2020,13:06,2987.25,2987.25,2985.75,2986.00,500,660,1160.00
05/26/2020,13:07,2986.25,2986.50,2985.75,2986.00,383,297,680.00
05/26/2020,13:08,2986.25,2987.00,2985.75,2986.75,556,340,896.00
05/26/2020,13:09,2986.75,2987.50,2986.50,2987.25,367,386,753.00
05/26/2020,13:10,2987.00,2987.75,2986.25,2986.50,576,467,1043.00
05/26/2020,13:11,2986.50,2987.00,2986.25,2987.00,267,297,564.00
05/26/2020,13:12,2987.00,2988.00,2987.00,2988.00,684,389,1073.00
05/26/2020,13:13,2988.00,2988.00,2987.00,2987.25,414,350,764.00
05/26/2020,13:14,2987.25,2987.25,2985.50,2986.00,1313,1304,2617.00
05/26/2020,13:15,2986.25,2986.50,2985.75,2986.25,695,1230,1925.00
05/26/2020,13:16,2986.25,2986.50,2986.00,2986.50,391,440,831.00
05/26/2020,13:17,2986.50,2986.75,2986.00,2986.00,536,503,1039.00
05/26/2020,13:18,2986.25,2987.00,2986.25,2986.50,444,586,1030.00
05/26/2020,13:19,2986.50,2986.75,2986.00,2986.25,305,1166,1471.00
05/26/2020,13:20,2986.25,2987.25,2986.00,2987.25,898,283,1181.00
05/26/2020,13:21,2987.50,2989.00,2987.25,2988.75,1420,588,2008.00
05/26/2020,13:22,2989.00,2989.50,2988.75,2989.50,903,694,1597.00
05/26/2020,13:23,2989.25,2990.00,2988.75,2989.00,1755,1036,2791.00
05/26/2020,13:24,2989.00,2989.50,2988.75,2989.25,269,382,651.00
05/26/2020,13:25,2989.25,2989.25,2988.50,2988.50,210,586,796.00
05/26/2020,13:26,2988.25,2988.75,2988.00,2988.75,428,483,911.00
05/26/2020,13:27,2988.75,2988.75,2987.75,2987.75,379,1507,1886.00
05/26/2020,13:28,2987.50,2988.25,2987.25,2987.75,633,718,1351.00
05/26/2020,13:29,2987.75,2988.00,2987.25,2987.50,103,549,652.00
05/26/2020,13:30,2987.75,2988.25,2987.75,2988.00,325,449,774.00
05/26/2020,13:31,2988.00,2988.50,2987.75,2988.25,568,620,1188.00
05/26/2020,13:32,2988.50,2989.00,2988.25,2988.75,616,696,1312.00
05/26/2020,13:33,2988.50,2988.75,2988.00,2988.00,175,508,683.00
05/26/2020,13:34,2988.25,2988.25,2986.50,2986.50,311,1047,1358.00
05/26/2020,13:35,2986.75,2987.00,2986.00,2986.50,749,858,1607.00
05/26/2020,13:36,2986.50,2987.25,2986.25,2987.25,255,361,616.00
05/26/2020,13:37,2987.25,2987.75,2987.00,2987.75,533,393,926.00
05/26/2020,13:38,2987.75,2988.25,2987.25,2987.50,395,566,961.00
05/26/2020,13:39,2987.50,2987.75,2986.75,2987.25,303,744,1047.00
05/26/2020,13:40,2987.00,2987.25,2986.25,2986.50,275,574,849.00
05/26/2020,13:41,2986.75,2987.00,2984.50,2984.50,213,1537,1750.00
05/26/2020,13:42,2984.75,2985.50,2983.75,2984.25,817,1238,2055.00
05/26/2020,13:43,2984.00,2985.50,2984.00,2985.00,967,714,1681.00
05/26/2020,13:44,2985.00,2985.25,2984.25,2984.50,547,537,1084.00
05/26/2020,13:45,2984.50,2985.00,2984.25,2984.50,459,547,1006.00
05/26/2020,13:46,2984.25,2984.75,2983.00,2983.25,529,1171,1700.00
05/26/2020,13:47,2983.25,2984.00,2983.00,2983.25,550,836,1386.00
05/26/2020,13:48,2983.25,2985.00,2983.25,2983.50,1082,894,1976.00
05/26/2020,13:49,2983.50,2983.75,2983.00,2983.25,741,854,1595.00
05/26/2020,13:50,2983.25,2984.25,2982.75,2983.75,774,887,1661.00
05/26/2020,13:51,2983.75,2985.50,2983.75,2985.00,867,1060,1927.00
05/26/2020,13:52,2985.00,2985.25,2984.25,2984.50,318,697,1015.00
05/26/2020,13:53,2984.50,2984.75,2984.25,2984.75,157,427,584.00
05/26/2020,13:54,2984.75,2984.75,2984.00,2984.25,207,556,763.00
05/26/2020,13:55,2984.25,2984.75,2983.50,2983.75,312,576,888.00
05/26/2020,13:56,2983.75,2984.50,2983.25,2984.50,645,736,1381.00
05/26/2020,13:57,2984.50,2985.50,2984.25,2985.00,823,527,1350.00
05/26/2020,13:58,2985.25,2986.25,2985.00,2985.75,892,622,1514.00
05/26/2020,13:59,2986.00,2986.00,2985.25,2985.50,463,418,881.00
05/26/2020,14:00,2985.50,2986.00,2985.00,2986.00,750,717,1467.00
05/26/2020,14:01,2986.00,2986.00,2984.25,2984.50,518,958,1476.00
05/26/2020,14:02,2984.50,2985.25,2984.50,2985.00,443,322,765.00
05/26/2020,14:03,2985.00,2986.50,2985.00,2986.00,851,296,1147.00
05/26/2020,14:04,2985.75,2986.25,2983.75,2983.75,379,1300,1679.00
05/26/2020,14:05,2983.75,2983.75,2981.00,2982.50,1701,2847,4548.00
05/26/2020,14:06,2982.50,2983.50,2982.25,2982.75,1070,1172,2242.00
05/26/2020,14:07,2982.75,2983.25,2982.00,2982.75,628,979,1607.00
05/26/2020,14:08,2982.50,2982.75,2981.75,2982.75,546,640,1186.00
05/26/2020,14:09,2982.50,2984.00,2982.50,2983.50,873,512,1385.00
05/26/2020,14:10,2983.75,2984.00,2983.00,2983.25,677,696,1373.00
05/26/2020,14:11,2983.25,2984.50,2983.00,2984.00,978,436,1414.00
05/26/2020,14:12,2984.25,2984.75,2983.75,2984.25,783,780,1563.00
05/26/2020,14:13,2984.50,2985.25,2983.75,2984.00,749,1344,2093.00
05/26/2020,14:14,2984.00,2984.75,2983.50,2984.00,530,999,1529.00
05/26/2020,14:15,2984.00,2984.50,2983.75,2984.00,614,950,1564.00
05/26/2020,14:16,2984.00,2984.75,2983.25,2983.50,1233,913,2146.00
05/26/2020,14:17,2983.50,2984.00,2982.25,2982.50,1492,1179,2671.00
05/26/2020,14:18,2982.25,2982.25,2980.50,2981.25,1252,2280,3532.00
05/26/2020,14:19,2981.25,2982.75,2981.00,2981.25,1071,1321,2392.00
05/26/2020,14:20,2981.25,2982.25,2981.00,2982.00,809,823,1632.00
05/26/2020,14:21,2982.00,2983.00,2980.75,2981.50,1153,1266,2419.00
05/26/2020,14:22,2981.50,2983.50,2981.25,2983.25,1528,665,2193.00
05/26/2020,14:23,2983.25,2984.75,2983.25,2984.00,1110,692,1802.00
05/26/2020,14:24,2984.00,2985.25,2983.75,2985.25,1013,776,1789.00
05/26/2020,14:25,2985.25,2985.50,2984.50,2985.25,885,848,1733.00
05/26/2020,14:26,2985.50,2985.50,2983.75,2983.75,608,1273,1881.00
05/26/2020,14:27,2984.00,2984.50,2983.50,2983.75,554,910,1464.00
05/26/2020,14:28,2983.50,2984.00,2982.00,2983.75,1164,1356,2520.00
05/26/2020,14:29,2984.00,2984.25,2983.00,2984.00,518,733,1251.00
05/26/2020,14:30,2984.00,2984.00,2982.50,2982.75,431,827,1258.00
05/26/2020,14:31,2982.50,2983.75,2981.00,2983.50,1638,1108,2746.00
05/26/2020,14:32,2983.50,2984.75,2983.50,2984.50,1490,1122,2612.00
05/26/2020,14:33,2984.50,2984.50,2982.25,2983.50,991,1591,2582.00
05/26/2020,14:34,2983.75,2983.75,2982.25,2982.75,445,939,1384.00
05/26/2020,14:35,2983.00,2983.25,2971.50,2975.75,7753,11852,19605.00
05/26/2020,14:36,2975.75,2979.25,2974.75,2977.50,7289,6625,13914.00
05/26/2020,14:37,2977.50,2979.00,2977.25,2978.50,4326,3094,7420.00
05/26/2020,14:38,2978.50,2980.25,2977.75,2978.25,1820,1467,3287.00
05/26/2020,14:39,2978.25,2979.25,2976.75,2977.25,1251,1295,2546.00
05/26/2020,14:40,2977.00,2977.75,2975.50,2975.75,1634,2393,4027.00
05/26/2020,14:41,2975.50,2975.75,2972.50,2973.00,3726,4397,8123.00
05/26/2020,14:42,2973.00,2974.50,2971.75,2972.50,2625,2261,4886.00
05/26/2020,14:43,2972.25,2972.50,2969.75,2970.50,2035,3432,5467.00
05/26/2020,14:44,2970.25,2970.75,2968.75,2969.00,2274,2587,4861.00
05/26/2020,14:45,2969.00,2970.00,2968.00,2969.50,4445,2834,7279.00
05/26/2020,14:46,2969.50,2971.00,2969.00,2969.25,3796,2372,6168.00
05/26/2020,14:47,2969.25,2970.25,2968.50,2968.50,2950,2339,5289.00
05/26/2020,14:48,2968.50,2968.50,2964.75,2966.25,4474,6118,10592.00
05/26/2020,14:49,2966.50,2968.25,2966.00,2966.75,2284,2552,4836.00
05/26/2020,14:50,2966.75,2967.00,2964.75,2965.75,1617,2215,3832.00
05/26/2020,14:51,2966.00,2971.75,2965.50,2967.00,6160,6384,12544.00
05/26/2020,14:52,2967.00,2968.00,2966.25,2966.75,4492,4067,8559.00
05/26/2020,14:53,2967.00,2967.00,2963.50,2963.75,3512,4803,8315.00
05/26/2020,14:54,2963.75,2965.00,2963.50,2963.50,3655,4626,8281.00
05/26/2020,14:55,2963.75,2966.75,2963.50,2963.50,7039,6377,13416.00
05/26/2020,14:56,2963.50,2965.00,2963.00,2963.25,5247,6175,11422.00
05/26/2020,14:57,2963.25,2965.50,2963.25,2964.00,4768,4850,9618.00
05/26/2020,14:58,2964.00,2965.75,2963.00,2964.75,6042,5716,11758.00
05/26/2020,14:59,2964.75,2966.25,2962.00,2962.75,12196,9948,22144.00
05/26/2020,15:00,2962.75,2967.25,2962.00,2966.25,31515,27480,58995.00
05/26/2020,15:01,2966.25,2969.50,2966.25,2968.75,11124,9640,20764.00
05/26/2020,15:02,2968.75,2969.25,2967.50,2967.75,2010,2866,4876.00
05/26/2020,15:03,2967.75,2968.50,2967.50,2968.00,1096,1407,2503.00
05/26/2020,15:04,2968.00,2969.00,2967.75,2968.00,1024,1096,2120.00
05/26/2020,15:05,2967.75,2968.50,2967.50,2967.75,854,1021,1875.00
05/26/2020,15:06,2967.75,2968.50,2967.50,2968.00,678,699,1377.00
05/26/2020,15:07,2968.25,2969.25,2968.00,2969.00,1336,440,1776.00
05/26/2020,15:08,2969.00,2969.25,2968.25,2969.25,531,735,1266.00
05/26/2020,15:09,2969.00,2970.75,2969.00,2970.75,1830,506,2336.00
05/26/2020,15:10,2970.75,2971.50,2970.25,2971.25,1242,679,1921.00
05/26/2020,15:11,2971.25,2971.25,2970.50,2970.50,294,559,853.00
05/26/2020,15:12,2970.75,2971.00,2969.25,2969.50,730,957,1687.00
05/26/2020,15:13,2969.50,2970.00,2968.75,2969.00,376,731,1107.00
05/26/2020,15:14,2969.00,2971.25,2969.00,2971.00,1153,581,1734.00
05/26/2020,15:15,2971.00,2974.00,2971.00,2973.00,2677,1943,4620.00
05/26/2020,15:16,2973.00,2973.00,2973.00,2973.00,5,0,5.00
05/26/2020,15:31,2972.75,2974.75,2972.75,2974.50,845,746,1591.00
05/26/2020,15:32,2974.50,2974.75,2972.50,2972.50,184,466,650.00
05/26/2020,15:33,2972.50,2973.00,2971.75,2972.25,142,369,511.00
05/26/2020,15:34,2972.25,2972.50,2972.00,2972.25,244,196,440.00
05/26/2020,15:35,2972.00,2972.75,2971.75,2972.25,130,160,290.00
05/26/2020,15:36,2972.50,2972.50,2972.00,2972.25,19,54,73.00
05/26/2020,15:37,2972.25,2973.75,2972.00,2973.50,393,86,479.00
05/26/2020,15:38,2973.50,2973.75,2973.25,2973.75,144,62,206.00
05/26/2020,15:39,2973.75,2973.75,2973.50,2973.50,97,150,247.00
05/26/2020,15:40,2973.75,2974.25,2973.50,2974.25,250,56,306.00
05/26/2020,15:41,2974.00,2974.25,2973.75,2974.25,90,120,210.00
05/26/2020,15:42,2974.00,2974.50,2973.50,2973.75,79,144,223.00
05/26/2020,15:43,2973.75,2973.75,2973.25,2973.25,59,82,141.00
05/26/2020,15:44,2973.25,2973.50,2972.75,2972.75,54,169,223.00
05/26/2020,15:45,2973.00,2973.00,2972.75,2972.75,55,127,182.00
05/26/2020,15:46,2973.00,2973.25,2972.50,2973.25,112,192,304.00
05/26/2020,15:47,2973.25,2973.25,2972.25,2972.50,50,205,255.00
05/26/2020,15:48,2972.25,2973.50,2972.25,2973.50,189,14,203.00
05/26/2020,15:49,2973.25,2973.75,2973.25,2973.25,32,182,214.00
05/26/2020,15:50,2973.25,2973.50,2972.75,2972.75,46,125,171.00
05/26/2020,15:51,2973.00,2973.50,2972.75,2973.50,56,10,66.00
05/26/2020,15:52,2973.25,2973.50,2973.00,2973.25,55,129,184.00
05/26/2020,15:53,2973.00,2973.00,2972.50,2972.75,28,56,84.00
05/26/2020,15:54,2972.75,2973.00,2972.25,2972.25,61,101,162.00
05/26/2020,15:55,2972.50,2973.00,2972.00,2972.50,123,144,267.00
05/26/2020,15:56,2972.50,2973.00,2972.50,2972.75,106,50,156.00
05/26/2020,15:57,2972.75,2973.00,2972.50,2973.00,131,72,203.00
05/26/2020,15:58,2972.75,2973.00,2972.50,2973.00,109,50,159.00
05/26/2020,15:59,2972.75,2973.00,2972.75,2973.00,196,56,252.00
05/26/2020,16:00,2972.75,2973.50,2972.75,2973.50,197,168,365.00
05/26/2020,17:01,2972.50,2972.75,2968.75,2969.50,395,692,1087.00
05/26/2020,17:02,2969.50,2970.25,2968.75,2970.00,278,206,484.00
05/26/2020,17:03,2970.00,2970.25,2968.50,2969.25,194,187,381.00
05/26/2020,17:04,2969.25,2969.75,2968.75,2969.75,140,220,360.00
05/26/2020,17:05,2969.50,2969.50,2968.50,2969.25,79,127,206.00
05/26/2020,17:06,2969.25,2971.25,2969.00,2971.00,232,70,302.00
05/26/2020,17:07,2971.25,2971.50,2970.75,2971.00,59,137,196.00
05/26/2020,17:08,2970.75,2972.50,2970.75,2972.25,185,88,273.00
05/26/2020,17:09,2972.25,2972.25,2971.50,2972.00,33,75,108.00
05/26/2020,17:10,2972.00,2972.25,2970.75,2971.25,38,239,277.00
05/26/2020,17:11,2971.25,2971.75,2971.25,2971.50,19,28,47.00
05/26/2020,17:12,2971.50,2972.25,2971.50,2972.00,36,48,84.00
05/26/2020,17:13,2972.00,2972.50,2971.50,2972.00,89,52,141.00
05/26/2020,17:14,2972.25,2972.75,2971.50,2972.50,84,72,156.00
05/26/2020,17:15,2972.50,2972.50,2971.25,2971.25,29,108,137.00
05/26/2020,17:16,2971.25,2971.25,2969.25,2969.50,114,191,305.00
05/26/2020,17:17,2969.50,2969.50,2966.75,2968.50,249,429,678.00
05/26/2020,17:18,2968.25,2968.50,2967.75,2968.25,104,60,164.00
05/26/2020,17:19,2968.25,2968.75,2968.00,2968.25,63,71,134.00
05/26/2020,17:20,2968.50,2968.75,2968.25,2968.75,59,26,85.00
05/26/2020,17:21,2968.50,2969.75,2968.50,2969.50,116,53,169.00
05/26/2020,17:22,2969.75,2969.75,2969.00,2969.00,3,44,47.00
05/26/2020,17:23,2968.75,2968.75,2968.25,2968.25,45,58,103.00
05/26/2020,17:24,2968.50,2969.25,2968.50,2969.25,42,23,65.00
05/26/2020,17:25,2969.00,2969.00,2968.75,2969.00,30,10,40.00
05/26/2020,17:26,2969.00,2970.50,2969.00,2970.25,156,10,166.00
05/26/2020,17:27,2970.25,2970.50,2969.50,2969.50,15,148,163.00
05/26/2020,17:28,2969.25,2969.50,2968.50,2968.50,31,91,122.00
05/26/2020,17:29,2968.50,2968.75,2968.00,2968.25,59,46,105.00
05/26/2020,17:30,2968.25,2968.25,2967.50,2967.50,63,69,132.00
05/26/2020,17:31,2967.75,2969.00,2967.75,2969.00,100,23,123.00
05/26/2020,17:32,2969.25,2969.25,2968.75,2969.00,42,20,62.00
05/26/2020,17:33,2969.25,2969.25,2968.75,2968.75,25,32,57.00
05/26/2020,17:34,2968.75,2969.00,2968.25,2968.25,8,67,75.00
05/26/2020,17:35,2968.25,2968.25,2966.75,2967.00,34,222,256.00
05/26/2020,17:36,2967.00,2968.50,2967.00,2968.25,90,22,112.00
05/26/2020,17:37,2968.25,2968.25,2967.75,2967.75,18,44,62.00
05/26/2020,17:38,2968.00,2968.00,2967.25,2967.25,2,53,55.00
05/26/2020,17:39,2967.25,2968.50,2967.00,2968.00,144,92,236.00
05/26/2020,17:40,2967.75,2968.25,2967.75,2968.25,19,10,29.00
05/26/2020,17:41,2968.50,2969.75,2968.00,2969.75,160,10,170.00
05/26/2020,17:42,2969.75,2971.25,2969.50,2970.75,152,85,237.00
05/26/2020,17:43,2971.00,2971.00,2970.00,2970.25,29,70,99.00
05/26/2020,17:44,2970.25,2970.75,2970.25,2970.25,48,14,62.00
05/26/2020,17:45,2970.25,2970.25,2968.75,2969.00,103,155,258.00
05/26/2020,17:46,2969.25,2969.25,2968.75,2969.00,30,37,67.00
05/26/2020,17:47,2969.00,2970.25,2969.00,2970.00,47,38,85.00
05/26/2020,17:48,2970.00,2970.00,2969.00,2969.00,5,55,60.00
05/26/2020,17:49,2969.25,2969.25,2969.00,2969.25,12,10,22.00
05/26/2020,17:50,2969.25,2969.50,2969.25,2969.50,32,3,35.00
05/26/2020,17:51,2969.75,2969.75,2968.50,2969.25,44,112,156.00
05/26/2020,17:52,2969.00,2969.25,2968.50,2968.75,18,72,90.00
05/26/2020,17:53,2968.75,2968.75,2968.25,2968.50,5,37,42.00
05/26/2020,17:54,2968.50,2969.00,2968.50,2968.50,36,30,66.00
05/26/2020,17:55,2968.50,2969.75,2968.50,2969.75,61,10,71.00
05/26/2020,17:56,2969.50,2970.50,2969.50,2970.25,92,27,119.00
05/26/2020,17:57,2970.50,2972.00,2970.50,2970.75,227,118,345.00
05/26/2020,17:58,2971.00,2972.25,2971.00,2972.00,85,25,110.00
05/26/2020,17:59,2972.00,2972.00,2971.50,2971.75,29,92,121.00
05/26/2020,18:00,2971.50,2971.50,2971.00,2971.50,29,57,86.00
05/26/2020,18:01,2971.50,2972.25,2971.50,2971.75,84,109,193.00
05/26/2020,18:02,2971.50,2972.00,2971.25,2972.00,65,35,100.00
05/26/2020,18:03,2971.75,2972.00,2971.75,2971.75,10,10,20.00
05/26/2020,18:04,2971.75,2972.00,2971.50,2972.00,13,24,37.00
05/26/2020,18:05,2972.00,2972.00,2971.00,2971.50,34,39,73.00
05/26/2020,18:06,2971.75,2971.75,2971.50,2971.50,13,11,24.00
05/26/2020,18:07,2971.50,2972.00,2971.50,2971.75,47,35,82.00
05/26/2020,18:08,2972.00,2972.25,2972.00,2972.25,39,1,40.00
05/26/2020,18:09,2972.25,2972.25,2971.50,2971.50,2,25,27.00
05/26/2020,18:10,2971.75,2972.00,2971.50,2972.00,36,5,41.00
05/26/2020,18:11,2972.00,2972.25,2971.00,2971.50,49,57,106.00
05/26/2020,18:12,2971.25,2971.75,2971.00,2971.00,15,44,59.00
05/26/2020,18:13,2971.25,2971.50,2971.00,2971.00,26,32,58.00
05/26/2020,18:14,2970.75,2971.00,2969.75,2969.75,49,101,150.00
05/26/2020,18:15,2969.75,2970.00,2969.00,2969.75,78,64,142.00
05/26/2020,18:16,2969.75,2969.75,2969.50,2969.75,28,44,72.00
05/26/2020,18:17,2969.75,2970.25,2969.75,2970.00,21,21,42.00
05/26/2020,18:18,2970.00,2970.25,2969.75,2970.00,20,32,52.00
05/26/2020,18:19,2970.25,2970.25,2969.50,2970.25,72,92,164.00
05/26/2020,18:20,2970.00,2970.00,2967.25,2967.75,121,381,502.00
05/26/2020,18:21,2967.75,2968.00,2967.25,2968.00,81,42,123.00
05/26/2020,18:22,2968.25,2968.50,2968.25,2968.50,89,7,96.00
05/26/2020,18:23,2968.25,2968.75,2967.50,2968.25,66,93,159.00
05/26/2020,18:24,2968.25,2968.50,2968.25,2968.50,38,16,54.00
05/26/2020,18:25,2968.25,2968.50,2968.25,2968.25,1,8,9.00
05/26/2020,18:26,2968.50,2969.25,2968.00,2968.25,170,163,333.00
05/26/2020,18:27,2968.50,2968.75,2968.25,2968.50,50,20,70.00
05/26/2020,18:28,2968.50,2968.75,2967.75,2968.00,11,77,88.00
05/26/2020,18:29,2967.75,2968.00,2967.50,2968.00,67,96,163.00
05/26/2020,18:30,2968.00,2968.25,2967.75,2967.75,27,27,54.00
05/26/2020,18:31,2967.75,2968.00,2967.50,2968.00,27,118,145.00
05/26/2020,18:32,2967.75,2968.25,2967.25,2968.25,48,38,86.00
05/26/2020,18:33,2968.00,2968.25,2968.00,2968.25,43,12,55.00
05/26/2020,18:34,2968.50,2968.50,2968.25,2968.50,17,8,25.00
05/26/2020,18:35,2968.50,2969.00,2968.25,2968.75,92,27,119.00
05/26/2020,18:36,2968.75,2969.00,2968.75,2968.75,27,18,45.00
05/26/2020,18:37,2968.75,2969.25,2968.75,2969.00,62,10,72.00
05/26/2020,18:38,2969.00,2969.25,2969.00,2969.00,24,53,77.00
05/26/2020,18:39,2968.75,2968.75,2968.25,2968.25,0,88,88.00
05/26/2020,18:40,2968.25,2968.25,2966.75,2967.25,57,128,185.00
05/26/2020,18:41,2967.25,2967.25,2966.75,2966.75,52,96,148.00
05/26/2020,18:42,2966.75,2967.25,2966.75,2967.25,41,28,69.00
05/26/2020,18:43,2967.25,2967.25,2966.25,2966.75,88,199,287.00
05/26/2020,18:44,2966.75,2967.75,2966.75,2967.50,96,30,126.00
05/26/2020,18:45,2967.50,2967.50,2967.00,2967.50,36,48,84.00
05/26/2020,18:46,2967.50,2968.25,2967.50,2968.00,109,15,124.00
05/26/2020,18:47,2968.00,2968.25,2968.00,2968.25,22,82,104.00
05/26/2020,18:48,2968.25,2968.25,2967.25,2967.25,5,65,70.00
05/26/2020,18:49,2967.50,2967.75,2967.25,2967.75,54,2,56.00
05/26/2020,18:50,2967.75,2969.00,2967.75,2968.50,204,37,241.00
05/26/2020,18:51,2968.50,2968.50,2967.50,2968.25,25,37,62.00
05/26/2020,18:52,2968.50,2968.50,2968.00,2968.50,44,7,51.00
05/26/2020,18:53,2968.50,2968.75,2968.25,2968.75,32,30,62.00
05/26/2020,18:54,2968.75,2969.50,2968.50,2969.50,86,35,121.00
05/26/2020,18:55,2969.25,2970.00,2969.25,2970.00,109,52,161.00
05/26/2020,18:56,2970.00,2970.00,2969.50,2969.75,32,68,100.00
05/26/2020,18:57,2969.50,2969.75,2969.25,2969.75,108,37,145.00
05/26/2020,18:58,2969.75,2969.75,2969.00,2969.00,24,154,178.00
05/26/2020,18:59,2969.25,2969.25,2968.50,2968.50,9,117,126.00
05/26/2020,19:00,2968.75,2969.00,2968.25,2968.50,85,59,144.00
05/26/2020,19:01,2968.75,2972.00,2968.75,2971.75,718,237,955.00
05/26/2020,19:02,2971.75,2972.00,2971.00,2971.75,181,111,292.00
05/26/2020,19:03,2971.75,2972.25,2971.25,2972.00,195,163,358.00
05/26/2020,19:04,2971.75,2972.00,2971.00,2971.50,73,108,181.00
05/26/2020,19:05,2971.50,2971.50,2971.00,2971.25,83,67,150.00
05/26/2020,19:06,2971.50,2971.75,2971.00,2971.50,167,134,301.00
05/26/2020,19:07,2971.50,2972.00,2971.25,2971.50,151,217,368.00
05/26/2020,19:08,2971.50,2971.50,2966.25,2966.50,169,759,928.00
05/26/2020,19:09,2966.50,2966.50,2964.00,2964.25,203,591,794.00
05/26/2020,19:10,2964.00,2965.00,2963.50,2965.00,262,204,466.00
05/26/2020,19:11,2964.75,2964.75,2962.75,2963.25,168,280,448.00
05/26/2020,19:12,2963.25,2964.00,2963.00,2963.75,130,130,260.00
05/26/2020,19:13,2963.75,2964.00,2961.75,2963.25,388,427,815.00
05/26/2020,19:14,2963.25,2964.25,2962.75,2964.00,176,166,342.00
05/26/2020,19:15,2963.75,2965.25,2963.50,2964.25,314,191,505.00
05/26/2020,19:16,2964.50,2965.25,2962.75,2963.00,175,269,444.00
05/26/2020,19:17,2962.75,2963.50,2962.50,2962.75,185,227,412.00
05/26/2020,19:18,2963.00,2964.00,2962.75,2964.00,201,115,316.00
05/26/2020,19:19,2963.75,2964.25,2963.25,2963.25,81,138,219.00
05/26/2020,19:20,2963.00,2964.25,2963.00,2964.25,133,46,179.00
05/26/2020,19:21,2964.25,2965.25,2964.00,2964.25,206,135,341.00
05/26/2020,19:22,2964.50,2965.25,2964.25,2965.25,113,40,153.00
05/26/2020,19:23,2965.00,2965.25,2964.75,2965.00,78,213,291.00
05/26/2020,19:24,2965.00,2965.25,2965.00,2965.25,43,21,64.00
05/26/2020,19:25,2965.25,2965.50,2964.75,2964.75,94,87,181.00
05/26/2020,19:26,2965.00,2965.25,2964.50,2965.25,87,97,184.00
05/26/2020,19:27,2965.25,2966.25,2965.25,2966.00,186,72,258.00
05/26/2020,19:28,2966.00,2966.50,2965.75,2965.75,103,124,227.00
05/26/2020,19:29,2965.75,2966.50,2965.50,2966.50,115,32,147.00
05/26/2020,19:30,2966.50,2966.50,2966.00,2966.00,73,82,155.00
05/26/2020,19:31,2966.25,2966.75,2965.00,2965.00,103,160,263.00
05/26/2020,19:32,2965.25,2965.75,2965.00,2965.00,89,103,192.00
05/26/2020,19:33,2965.00,2966.75,2965.00,2966.50,224,42,266.00
05/26/2020,19:34,2966.50,2966.50,2965.75,2966.00,49,34,83.00
05/26/2020,19:35,2966.00,2966.00,2965.25,2965.75,68,105,173.00
05/26/2020,19:36,2966.00,2966.25,2965.75,2966.00,38,54,92.00
05/26/2020,19:37,2966.00,2966.25,2965.50,2965.50,65,36,101.00
05/26/2020,19:38,2965.75,2965.75,2964.50,2965.75,125,112,237.00
05/26/2020,19:39,2965.75,2966.25,2965.75,2965.75,49,47,96.00
05/26/2020,19:40,2966.25,2967.00,2966.00,2967.00,125,25,150.00
05/26/2020,19:41,2967.00,2968.25,2967.00,2967.75,258,165,423.00
05/26/2020,19:42,2968.00,2968.25,2967.00,2967.75,159,115,274.00
05/26/2020,19:43,2967.75,2967.75,2967.00,2967.75,89,96,185.00
05/26/2020,19:44,2967.75,2968.00,2967.00,2967.00,58,106,164.00
05/26/2020,19:45,2967.00,2967.25,2966.25,2966.50,35,122,157.00
05/26/2020,19:46,2966.50,2967.00,2966.00,2966.75,96,142,238.00
05/26/2020,19:47,2966.75,2967.75,2966.75,2967.50,58,51,109.00
05/26/2020,19:48,2967.50,2970.00,2967.50,2969.50,396,155,551.00
05/26/2020,19:49,2969.50,2969.75,2969.00,2969.25,49,124,173.00
05/26/2020,19:50,2969.50,2969.75,2969.00,2969.25,87,36,123.00
05/26/2020,19:51,2969.25,2969.50,2969.00,2969.25,33,71,104.00
05/26/2020,19:52,2969.25,2969.50,2969.25,2969.50,36,23,59.00
05/26/2020,19:53,2969.50,2971.00,2969.50,2970.50,247,101,348.00
05/26/2020,19:54,2970.50,2971.50,2970.00,2971.50,190,76,266.00
05/26/2020,19:55,2971.25,2972.25,2971.25,2971.75,181,119,300.00
05/26/2020,19:56,2971.75,2971.75,2970.75,2970.75,113,317,430.00
05/26/2020,19:57,2971.00,2971.25,2970.75,2971.25,119,17,136.00
05/26/2020,19:58,2971.25,2972.25,2971.25,2972.00,169,64,233.00
05/26/2020,19:59,2972.00,2972.50,2971.75,2972.50,198,82,280.00
05/26/2020,20:00,2972.50,2973.00,2972.00,2972.25,192,175,367.00
05/26/2020,20:01,2972.25,2975.50,2972.00,2974.75,883,905,1788.00
05/26/2020,20:02,2975.00,2977.50,2974.25,2976.50,736,392,1128.00
05/26/2020,20:03,2976.50,2976.75,2975.25,2976.00,227,322,549.00
05/26/2020,20:04,2976.00,2976.50,2975.00,2975.25,105,267,372.00
05/26/2020,20:05,2975.50,2977.00,2975.50,2977.00,304,124,428.00
05/26/2020,20:06,2976.75,2977.50,2975.75,2976.50,165,239,404.00
05/26/2020,20:07,2976.00,2977.25,2975.75,2976.75,193,129,322.00
05/26/2020,20:08,2977.00,2977.25,2976.75,2977.00,130,61,191.00
05/26/2020,20:09,2977.25,2981.25,2977.25,2980.50,1429,446,1875.00
05/26/2020,20:10,2980.25,2981.25,2980.25,2980.50,266,267,533.00
05/26/2020,20:11,2980.75,2980.75,2979.50,2979.75,155,310,465.00
05/26/2020,20:12,2979.75,2980.00,2978.75,2979.00,135,287,422.00
05/26/2020,20:13,2979.00,2979.25,2978.50,2978.50,140,275,415.00
05/26/2020,20:14,2978.50,2978.75,2978.25,2978.25,81,179,260.00
05/26/2020,20:15,2978.00,2979.25,2978.00,2978.75,195,125,320.00
05/26/2020,20:16,2979.00,2980.50,2978.50,2979.50,159,120,279.00
05/26/2020,20:17,2979.75,2981.75,2979.00,2981.00,555,489,1044.00
05/26/2020,20:18,2980.75,2983.25,2980.75,2982.00,624,507,1131.00
05/26/2020,20:19,2982.00,2982.75,2981.25,2982.00,199,163,362.00
05/26/2020,20:20,2982.00,2982.50,2981.25,2981.50,128,175,303.00
05/26/2020,20:21,2981.75,2981.75,2980.75,2981.50,196,135,331.00
05/26/2020,20:22,2981.50,2982.25,2980.50,2980.50,82,141,223.00
05/26/2020,20:23,2980.75,2981.00,2980.00,2980.25,131,210,341.00
05/26/2020,20:24,2980.25,2981.00,2980.00,2981.00,82,50,132.00
05/26/2020,20:25,2980.75,2981.75,2980.75,2980.75,65,97,162.00
05/26/2020,20:26,2980.75,2981.00,2980.00,2980.00,30,65,95.00
05/26/2020,20:27,2980.00,2980.75,2980.00,2980.50,101,100,201.00
05/26/2020,20:28,2980.25,2981.00,2980.25,2980.75,65,42,107.00
05/26/2020,20:29,2980.50,2980.75,2980.25,2980.50,26,88,114.00
05/26/2020,20:30,2980.50,2980.50,2980.00,2980.25,48,24,72.00
05/26/2020,20:31,2980.50,2981.00,2979.75,2980.00,66,165,231.00
05/26/2020,20:32,2979.75,2980.00,2979.00,2979.75,184,175,359.00
05/26/2020,20:33,2980.00,2980.00,2978.25,2978.50,149,239,388.00
05/26/2020,20:34,2978.75,2979.25,2978.25,2979.00,166,84,250.00
05/26/2020,20:35,2979.00,2979.50,2978.75,2979.50,124,110,234.00
05/26/2020,20:36,2979.50,2981.50,2979.25,2979.25,230,191,421.00
05/26/2020,20:37,2979.25,2980.00,2978.75,2979.75,159,108,267.00
05/26/2020,20:38,2979.75,2980.25,2979.00,2979.75,77,152,229.00
05/26/2020,20:39,2980.00,2980.25,2979.00,2979.50,55,102,157.00
05/26/2020,20:40,2979.50,2981.00,2979.25,2980.75,137,100,237.00
05/26/2020,20:41,2980.75,2981.00,2979.75,2980.75,77,93,170.00
05/26/2020,20:42,2980.75,2981.00,2980.25,2981.00,103,106,209.00
05/26/2020,20:43,2981.00,2982.25,2980.75,2982.00,238,74,312.00
05/26/2020,20:44,2982.00,2982.25,2981.75,2982.00,158,126,284.00
05/26/2020,20:45,2982.00,2982.00,2980.75,2981.25,97,235,332.00
05/26/2020,20:46,2981.25,2982.25,2981.00,2981.75,133,84,217.00
05/26/2020,20:47,2981.75,2982.75,2981.50,2982.75,117,53,170.00
05/26/2020,20:48,2982.50,2982.50,2981.75,2982.25,37,75,112.00
05/26/2020,20:49,2982.25,2982.75,2981.50,2981.50,100,117,217.00
05/26/2020,20:50,2981.50,2981.50,2980.75,2980.75,84,154,238.00
05/26/2020,20:51,2980.75,2980.75,2979.00,2979.25,92,232,324.00
05/26/2020,20:52,2979.00,2979.75,2978.75,2979.00,149,192,341.00
05/26/2020,20:53,2979.25,2979.75,2978.75,2978.75,135,147,282.00
05/26/2020,20:54,2978.75,2979.75,2978.50,2979.00,92,147,239.00
05/26/2020,20:55,2979.00,2979.25,2978.75,2979.00,60,135,195.00
05/26/2020,20:56,2978.75,2979.00,2977.75,2978.50,193,318,511.00
05/26/2020,20:57,2978.50,2978.75,2977.00,2977.50,262,268,530.00
05/26/2020,20:58,2977.50,2978.00,2976.75,2977.50,212,208,420.00
05/26/2020,20:59,2977.75,2978.75,2977.50,2978.75,238,140,378.00
05/26/2020,21:00,2978.75,2979.50,2978.50,2978.75,142,78,220.00
05/26/2020,21:01,2979.00,2979.25,2977.75,2978.00,76,220,296.00
05/26/2020,21:02,2978.00,2979.25,2978.00,2978.50,221,142,363.00
05/26/2020,21:03,2978.50,2979.00,2977.50,2978.25,86,199,285.00
05/26/2020,21:04,2978.00,2978.25,2977.00,2977.50,177,227,404.00
05/26/2020,21:05,2977.50,2977.50,2976.50,2976.75,160,161,321.00
05/26/2020,21:06,2977.00,2977.75,2976.75,2977.25,141,149,290.00
05/26/2020,21:07,2977.50,2977.50,2976.75,2977.00,104,115,219.00
05/26/2020,21:08,2976.75,2977.00,2976.50,2976.75,74,122,196.00
05/26/2020,21:09,2976.75,2976.75,2976.25,2976.75,134,146,280.00
05/26/2020,21:10,2976.75,2976.75,2975.25,2976.50,194,522,716.00
05/26/2020,21:11,2976.50,2976.50,2975.75,2976.50,113,67,180.00
05/26/2020,21:12,2976.50,2977.50,2976.25,2976.25,216,119,335.00
05/26/2020,21:13,2976.25,2976.75,2975.00,2976.75,246,290,536.00
05/26/2020,21:14,2976.75,2977.25,2976.25,2977.25,69,59,128.00
05/26/2020,21:15,2977.25,2977.25,2976.50,2977.00,52,158,210.00
05/26/2020,21:16,2976.75,2976.75,2975.75,2976.00,80,132,212.00
05/26/2020,21:17,2976.00,2977.00,2975.25,2975.75,136,79,215.00
05/26/2020,21:18,2975.50,2976.50,2975.50,2976.25,61,77,138.00
05/26/2020,21:19,2976.00,2976.00,2975.25,2975.75,56,70,126.00
05/26/2020,21:20,2975.75,2975.75,2975.25,2975.50,45,64,109.00
05/26/2020,21:21,2975.25,2975.50,2975.00,2975.00,26,149,175.00
05/26/2020,21:22,2975.00,2975.75,2974.00,2974.25,154,301,455.00
05/26/2020,21:23,2974.25,2974.50,2974.00,2974.00,132,193,325.00
05/26/2020,21:24,2974.00,2974.50,2973.75,2974.50,97,106,203.00
05/26/2020,21:25,2974.25,2976.50,2974.25,2975.75,280,111,391.00
05/26/2020,21:26,2975.75,2977.00,2975.75,2977.00,291,107,398.00
05/26/2020,21:27,2976.75,2977.50,2976.75,2977.25,152,132,284.00
05/26/2020,21:28,2977.50,2977.50,2976.75,2977.00,56,68,124.00
05/26/2020,21:29,2977.00,2978.25,2977.00,2978.00,151,31,182.00
05/26/2020,21:30,2978.25,2978.50,2977.75,2978.00,77,131,208.00
05/26/2020,21:31,2977.75,2978.50,2977.75,2978.25,52,81,133.00
05/26/2020,21:32,2978.25,2978.50,2978.00,2978.25,67,30,97.00
05/26/2020,21:33,2978.25,2978.75,2978.00,2978.50,104,93,197.00
05/26/2020,21:34,2978.25,2979.50,2978.25,2979.25,190,111,301.00
05/26/2020,21:35,2979.00,2979.25,2978.50,2979.00,72,74,146.00
05/26/2020,21:36,2979.25,2979.50,2978.75,2979.00,89,92,181.00
05/26/2020,21:37,2978.75,2978.75,2978.25,2978.50,95,97,192.00
05/26/2020,21:38,2978.25,2978.50,2977.75,2978.00,99,109,208.00
05/26/2020,21:39,2978.00,2978.50,2977.00,2977.50,30,167,197.00
05/26/2020,21:40,2977.25,2978.00,2977.25,2977.50,37,46,83.00
05/26/2020,21:41,2977.50,2979.50,2976.75,2978.75,187,125,312.00
05/26/2020,21:42,2979.00,2980.00,2978.75,2980.00,194,61,255.00
05/26/2020,21:43,2980.00,2980.50,2979.75,2980.25,155,74,229.00
05/26/2020,21:44,2980.25,2980.75,2980.00,2980.75,116,88,204.00
05/26/2020,21:45,2980.50,2981.00,2980.00,2980.25,118,158,276.00
05/26/2020,21:46,2980.25,2981.00,2980.25,2980.75,45,56,101.00
05/26/2020,21:47,2980.50,2980.75,2980.00,2980.50,23,78,101.00
05/26/2020,21:48,2980.75,2981.25,2980.25,2980.50,108,90,198.00
05/26/2020,21:49,2980.50,2980.75,2980.25,2980.25,56,40,96.00
05/26/2020,21:50,2980.25,2980.50,2980.00,2980.25,42,26,68.00
05/26/2020,21:51,2980.25,2980.25,2979.75,2980.25,61,36,97.00
05/26/2020,21:52,2980.50,2980.75,2980.50,2980.75,60,16,76.00
05/26/2020,21:53,2980.75,2980.75,2980.25,2980.25,26,49,75.00
05/26/2020,21:54,2980.50,2981.25,2980.50,2981.00,57,54,111.00
05/26/2020,21:55,2981.00,2981.25,2980.75,2981.00,75,54,129.00
05/26/2020,21:56,2980.75,2981.00,2980.50,2980.75,66,58,124.00
05/26/2020,21:57,2981.00,2981.00,2980.50,2981.00,24,36,60.00
05/26/2020,21:58,2980.75,2981.75,2980.75,2981.75,180,24,204.00
05/26/2020,21:59,2981.50,2983.00,2981.50,2983.00,370,108,478.00
05/26/2020,22:00,2982.75,2986.50,2982.50,2985.50,1307,709,2016.00
05/26/2020,22:01,2985.50,2986.25,2985.50,2986.25,291,175,466.00
05/26/2020,22:02,2986.25,2987.00,2985.50,2986.75,311,151,462.00
05/26/2020,22:03,2986.75,2986.75,2986.00,2986.50,127,127,254.00
05/26/2020,22:04,2986.50,2987.00,2986.00,2986.50,122,172,294.00
05/26/2020,22:05,2986.50,2987.50,2986.25,2987.25,331,84,415.00
05/26/2020,22:06,2987.25,2987.50,2987.00,2987.50,121,107,228.00
05/26/2020,22:07,2987.50,2987.50,2987.00,2987.00,68,80,148.00
05/26/2020,22:08,2986.75,2986.75,2986.25,2986.50,59,112,171.00
05/26/2020,22:09,2986.50,2986.75,2985.50,2985.75,56,169,225.00
05/26/2020,22:10,2985.75,2986.00,2985.00,2985.25,135,118,253.00
05/26/2020,22:11,2985.25,2986.00,2985.00,2985.50,209,142,351.00
05/26/2020,22:12,2985.50,2986.00,2985.25,2985.75,49,55,104.00
05/26/2020,22:13,2986.00,2986.00,2985.25,2985.50,32,64,96.00
05/26/2020,22:14,2985.50,2985.50,2985.00,2985.00,56,84,140.00
05/26/2020,22:15,2985.25,2985.25,2985.00,2985.00,2,59,61.00
05/26/2020,22:16,2985.00,2986.25,2985.00,2985.25,184,104,288.00
05/26/2020,22:17,2985.50,2985.75,2985.00,2985.50,33,51,84.00
05/26/2020,22:18,2985.75,2985.75,2985.50,2985.50,81,25,106.00
05/26/2020,22:19,2985.25,2985.75,2985.25,2985.50,14,50,64.00
05/26/2020,22:20,2985.75,2985.75,2985.50,2985.50,54,58,112.00
05/26/2020,22:21,2985.50,2986.00,2985.25,2986.00,60,7,67.00
05/26/2020,22:22,2986.00,2986.50,2986.00,2986.00,97,66,163.00
05/26/2020,22:23,2986.00,2986.50,2985.75,2986.25,54,24,78.00
05/26/2020,22:24,2986.00,2986.25,2985.25,2985.50,30,73,103.00
05/26/2020,22:25,2985.75,2986.50,2985.50,2986.25,75,41,116.00
05/26/2020,22:26,2986.00,2987.00,2986.00,2986.50,84,95,179.00
05/26/2020,22:27,2986.50,2987.50,2986.25,2987.50,156,38,194.00
05/26/2020,22:28,2987.50,2988.00,2987.25,2987.50,182,107,289.00
05/26/2020,22:29,2987.25,2987.75,2986.50,2986.75,177,239,416.00
05/26/2020,22:30,2986.50,2987.00,2986.25,2986.50,78,83,161.00
05/26/2020,22:31,2986.50,2987.50,2986.50,2987.50,250,133,383.00
05/26/2020,22:32,2987.50,2987.75,2987.00,2987.25,42,75,117.00
05/26/2020,22:33,2987.25,2987.75,2987.00,2987.25,67,58,125.00
05/26/2020,22:34,2987.25,2988.00,2987.25,2987.75,115,63,178.00
05/26/2020,22:35,2988.00,2989.75,2987.75,2989.50,600,248,848.00
05/26/2020,22:36,2989.75,2993.25,2989.00,2991.75,1263,504,1767.00
05/26/2020,22:37,2991.75,2993.00,2991.75,2993.00,435,209,644.00
05/26/2020,22:38,2993.00,2994.75,2993.00,2993.50,812,560,1372.00
05/26/2020,22:39,2993.50,2993.50,2992.75,2993.00,214,237,451.00
05/26/2020,22:40,2993.00,2994.25,2992.50,2992.50,337,347,684.00
05/26/2020,22:41,2992.75,2993.50,2992.25,2993.25,479,290,769.00
05/26/2020,22:42,2993.00,2993.50,2992.75,2993.25,113,91,204.00
05/26/2020,22:43,2993.50,2994.00,2993.25,2993.75,128,41,169.00
05/26/2020,22:44,2993.75,2994.00,2993.00,2993.00,94,105,199.00
05/26/2020,22:45,2993.25,2994.50,2993.25,2993.75,227,106,333.00
05/26/2020,22:46,2993.75,2995.25,2993.75,2994.00,371,199,570.00
05/26/2020,22:47,2993.75,2994.00,2993.00,2993.25,110,224,334.00
05/26/2020,22:48,2993.50,2994.25,2993.50,2994.00,160,39,199.00
05/26/2020,22:49,2993.75,2995.00,2993.75,2994.75,95,42,137.00
05/26/2020,22:50,2994.75,2995.00,2994.25,2994.50,93,163,256.00
05/26/2020,22:51,2994.50,2994.75,2993.75,2993.75,44,89,133.00
05/26/2020,22:52,2993.75,2995.00,2993.25,2993.75,243,246,489.00
05/26/2020,22:53,2993.75,2994.50,2993.75,2994.25,76,71,147.00
05/26/2020,22:54,2994.25,2994.50,2994.00,2994.25,26,64,90.00
05/26/2020,22:55,2994.00,2994.25,2993.75,2993.75,31,60,91.00
05/26/2020,22:56,2993.50,2993.75,2993.25,2993.50,23,84,107.00
05/26/2020,22:57,2993.25,2993.25,2992.75,2993.00,49,147,196.00
05/26/2020,22:58,2992.75,2993.00,2992.25,2992.25,70,343,413.00
05/26/2020,22:59,2992.25,2993.25,2992.25,2993.00,191,75,266.00
05/26/2020,23:00,2993.00,2993.00,2992.75,2992.75,2,60,62.00
05/26/2020,23:01,2992.75,2992.75,2992.25,2992.25,101,229,330.00
05/26/2020,23:02,2992.50,2992.50,2992.00,2992.50,167,326,493.00
05/26/2020,23:03,2992.50,2993.25,2992.50,2993.25,125,4,129.00
05/26/2020,23:04,2993.25,2994.00,2993.00,2994.00,140,92,232.00
05/26/2020,23:05,2994.00,2994.75,2993.75,2993.75,160,181,341.00
05/26/2020,23:06,2993.75,2993.75,2992.50,2992.75,43,241,284.00
05/26/2020,23:07,2992.75,2993.00,2992.00,2992.00,43,91,134.00
05/26/2020,23:08,2992.00,2992.25,2992.00,2992.00,26,114,140.00
05/26/2020,23:09,2992.00,2992.75,2991.75,2992.50,154,218,372.00
05/26/2020,23:10,2992.50,2992.50,2992.00,2992.00,6,79,85.00
05/26/2020,23:11,2992.00,2992.50,2992.00,2992.25,101,64,165.00
05/26/2020,23:12,2992.25,2992.25,2991.75,2992.25,23,41,64.00
05/26/2020,23:13,2992.00,2992.25,2992.00,2992.25,58,21,79.00
05/26/2020,23:14,2992.25,2992.25,2991.75,2992.00,43,38,81.00
05/26/2020,23:15,2991.75,2992.25,2991.75,2992.00,112,200,312.00
05/26/2020,23:16,2992.25,2993.50,2992.25,2992.75,281,80,361.00
05/26/2020,23:17,2992.75,2993.25,2992.75,2993.25,30,35,65.00
05/26/2020,23:18,2993.50,2993.75,2993.00,2993.00,43,68,111.00
05/26/2020,23:19,2993.00,2993.50,2992.75,2993.50,21,7,28.00
05/26/2020,23:20,2993.75,2993.75,2993.00,2993.00,9,37,46.00
05/26/2020,23:21,2993.00,2993.50,2993.00,2993.25,46,13,59.00
05/26/2020,23:22,2993.25,2993.25,2993.00,2993.25,20,37,57.00
05/26/2020,23:23,2993.50,2993.50,2992.50,2992.75,68,197,265.00
05/26/2020,23:24,2992.75,2994.75,2992.75,2994.50,383,105,488.00
05/26/2020,23:25,2994.50,2994.50,2994.00,2994.25,37,18,55.00
05/26/2020,23:26,2994.25,2994.50,2993.75,2993.75,38,61,99.00
05/26/2020,23:27,2993.75,2996.00,2993.50,2995.00,364,175,539.00
05/26/2020,23:28,2995.25,2995.25,2994.25,2995.00,105,65,170.00
05/26/2020,23:29,2995.00,2995.25,2994.50,2995.00,113,69,182.00
05/26/2020,23:30,2995.25,2996.75,2995.00,2996.50,471,172,643.00
05/26/2020,23:31,2996.75,2997.25,2995.00,2995.25,232,401,633.00
05/26/2020,23:32,2995.00,2995.00,2994.50,2994.75,77,122,199.00
05/26/2020,23:33,2994.75,2995.00,2994.00,2994.25,94,118,212.00
05/26/2020,23:34,2994.25,2994.75,2994.00,2994.50,65,64,129.00
05/26/2020,23:35,2994.25,2994.50,2993.75,2993.75,16,105,121.00
05/26/2020,23:36,2993.75,2993.75,2993.25,2993.50,31,81,112.00
05/26/2020,23:37,2993.25,2993.25,2993.00,2993.00,39,48,87.00
05/26/2020,23:38,2993.25,2994.25,2993.00,2993.75,88,20,108.00
05/26/2020,23:39,2993.75,2994.25,2993.25,2993.25,38,63,101.00
05/26/2020,23:40,2993.25,2993.25,2993.00,2993.00,1,70,71.00
05/26/2020,23:41,2993.25,2993.50,2993.00,2993.50,74,4,78.00
05/26/2020,23:42,2993.25,2993.50,2993.00,2993.25,37,58,95.00
05/26/2020,23:43,2993.25,2993.50,2993.25,2993.50,39,16,55.00
05/26/2020,23:44,2993.50,2993.50,2993.25,2993.25,5,28,33.00
05/26/2020,23:45,2993.00,2993.75,2993.00,2993.75,34,5,39.00
05/26/2020,23:46,2993.50,2993.75,2993.25,2993.50,46,60,106.00
05/26/2020,23:47,2993.50,2994.75,2993.50,2994.75,116,5,121.00
05/26/2020,23:48,2994.50,2994.75,2993.75,2994.25,55,103,158.00
05/26/2020,23:49,2994.00,2994.00,2993.50,2993.75,54,84,138.00
05/26/2020,23:50,2993.75,2994.75,2993.75,2994.50,92,65,157.00
05/26/2020,23:51,2994.75,2994.75,2993.50,2993.50,31,132,163.00
05/26/2020,23:52,2993.50,2993.75,2993.50,2993.50,15,50,65.00
05/26/2020,23:53,2993.50,2993.75,2992.75,2993.00,81,133,214.00
05/26/2020,23:54,2992.75,2993.00,2992.50,2992.50,70,182,252.00
05/26/2020,23:55,2992.75,2992.75,2992.25,2992.50,166,93,259.00
05/26/2020,23:56,2992.50,2993.25,2992.50,2992.75,104,77,181.00
05/26/2020,23:57,2992.75,2993.00,2992.50,2992.75,15,42,57.00
05/26/2020,23:58,2992.50,2992.75,2992.25,2992.50,19,45,64.00
05/26/2020,23:59,2992.50,2992.75,2992.25,2992.50,36,77,113.00
05/27/2020,00:00,2992.50,2993.00,2992.50,2992.75,55,16,71.00
05/27/2020,00:01,2992.75,2993.00,2992.25,2992.75,106,170,276.00
05/27/2020,00:02,2992.50,2992.50,2992.00,2992.00,50,179,229.00
05/27/2020,00:03,2992.00,2992.50,2992.00,2992.25,51,62,113.00
05/27/2020,00:04,2992.25,2993.25,2992.00,2992.50,87,28,115.00
05/27/2020,00:05,2992.50,2992.50,2991.75,2992.00,35,256,291.00
05/27/2020,00:06,2991.75,2993.25,2991.75,2993.25,206,45,251.00
05/27/2020,00:07,2993.25,2993.50,2992.50,2992.75,125,113,238.00
05/27/2020,00:08,2993.00,2993.25,2992.75,2993.00,78,84,162.00
05/27/2020,00:09,2993.00,2993.00,2992.50,2992.50,3,115,118.00
05/27/2020,00:10,2992.50,2992.50,2992.00,2992.50,21,59,80.00
05/27/2020,00:11,2992.75,2992.75,2992.00,2992.25,65,70,135.00
05/27/2020,00:12,2992.50,2992.75,2992.25,2992.50,64,5,69.00
05/27/2020,00:13,2992.75,2992.75,2992.50,2992.50,53,16,69.00
05/27/2020,00:14,2992.50,2992.50,2990.50,2991.50,239,517,756.00
05/27/2020,00:15,2991.50,2992.00,2991.00,2991.00,51,85,136.00
05/27/2020,00:16,2991.00,2991.50,2990.50,2991.00,104,185,289.00
05/27/2020,00:17,2991.00,2991.50,2990.50,2991.00,127,40,167.00
05/27/2020,00:18,2991.25,2992.00,2991.00,2991.50,109,53,162.00
05/27/2020,00:19,2991.50,2991.75,2991.00,2991.25,12,95,107.00
05/27/2020,00:20,2991.00,2992.00,2991.00,2992.00,110,10,120.00
05/27/2020,00:21,2992.00,2992.50,2991.75,2992.00,57,48,105.00
05/27/2020,00:22,2992.00,2992.50,2991.75,2992.25,72,19,91.00
05/27/2020,00:23,2992.25,2992.75,2992.00,2992.50,35,46,81.00
05/27/2020,00:24,2992.25,2992.25,2992.00,2992.00,31,64,95.00
05/27/2020,00:25,2992.25,2992.25,2991.75,2991.75,1,115,116.00
05/27/2020,00:26,2991.75,2992.00,2991.25,2991.50,79,65,144.00
05/27/2020,00:27,2991.50,2991.50,2991.00,2991.50,24,36,60.00
05/27/2020,00:28,2991.25,2992.75,2991.25,2992.25,182,43,225.00
05/27/2020,00:29,2992.50,2993.25,2992.50,2993.00,110,67,177.00
05/27/2020,00:30,2993.00,2993.75,2993.00,2993.75,110,30,140.00
05/27/2020,00:31,2993.75,2993.75,2992.75,2993.25,88,139,227.00
05/27/2020,00:32,2993.00,2993.75,2993.00,2993.25,83,70,153.00
05/27/2020,00:33,2993.25,2993.50,2992.75,2993.00,41,65,106.00
05/27/2020,00:34,2993.00,2993.00,2992.50,2992.50,16,124,140.00
05/27/2020,00:35,2992.25,2992.50,2991.75,2992.25,221,94,315.00
05/27/2020,00:36,2992.00,2992.50,2992.00,2992.25,62,41,103.00
05/27/2020,00:37,2992.50,2993.75,2992.25,2993.25,128,57,185.00
05/27/2020,00:38,2993.50,2993.75,2992.25,2992.25,110,187,297.00
05/27/2020,00:39,2992.25,2994.00,2992.25,2993.75,109,19,128.00
05/27/2020,00:40,2993.50,2994.75,2993.50,2994.50,186,29,215.00
05/27/2020,00:41,2994.50,2995.00,2993.75,2994.00,71,121,192.00
05/27/2020,00:42,2993.75,2994.00,2993.25,2993.75,34,63,97.00
05/27/2020,00:43,2993.75,2995.25,2993.75,2994.25,123,133,256.00
05/27/2020,00:44,2994.50,2995.00,2994.00,2995.00,289,117,406.00
05/27/2020,00:45,2995.00,2995.00,2994.00,2994.00,2,121,123.00
05/27/2020,00:46,2994.00,2994.75,2994.00,2994.00,66,96,162.00
05/27/2020,00:47,2994.25,2994.25,2993.50,2993.75,28,75,103.00
05/27/2020,00:48,2993.75,2993.75,2993.00,2993.25,59,113,172.00
05/27/2020,00:49,2993.25,2994.25,2993.25,2994.25,114,74,188.00
05/27/2020,00:50,2994.25,2994.25,2993.25,2993.25,54,58,112.00
05/27/2020,00:51,2993.25,2993.75,2992.75,2993.50,82,113,195.00
05/27/2020,00:52,2993.50,2994.75,2993.50,2994.25,95,69,164.00
05/27/2020,00:53,2994.25,2994.25,2992.25,2992.75,185,171,356.00
05/27/2020,00:54,2992.75,2992.75,2991.50,2992.00,137,206,343.00
05/27/2020,00:55,2991.75,2991.75,2991.00,2991.25,198,184,382.00
05/27/2020,00:56,2991.25,2991.25,2990.50,2990.75,37,225,262.00
05/27/2020,00:57,2990.75,2991.00,2989.75,2990.50,107,284,391.00
05/27/2020,00:58,2990.25,2990.50,2989.75,2990.50,103,99,202.00
05/27/2020,00:59,2990.50,2991.25,2990.25,2991.25,135,112,247.00
05/27/2020,01:00,2991.25,2991.50,2990.25,2991.00,349,120,469.00
05/27/2020,01:01,2990.75,2991.00,2989.50,2989.75,231,374,605.00
05/27/2020,01:02,2990.00,2991.00,2989.75,2990.50,399,165,564.00
05/27/2020,01:03,2990.50,2991.25,2989.75,2990.00,215,147,362.00
05/27/2020,01:04,2990.25,2991.25,2990.25,2991.00,67,68,135.00
05/27/2020,01:05,2991.25,2991.50,2990.75,2991.50,187,183,370.00
05/27/2020,01:06,2991.50,2991.50,2991.00,2991.00,108,119,227.00
05/27/2020,01:07,2991.00,2991.25,2989.50,2990.00,149,186,335.00
05/27/2020,01:08,2990.25,2990.50,2990.00,2990.25,177,193,370.00
05/27/2020,01:09,2990.25,2991.00,2990.00,2990.50,171,51,222.00
05/27/2020,01:10,2990.75,2990.75,2990.25,2990.50,87,111,198.00
05/27/2020,01:11,2990.50,2991.00,2990.25,2990.75,60,72,132.00
05/27/2020,01:12,2991.00,2992.00,2990.75,2992.00,406,163,569.00
05/27/2020,01:13,2992.00,2992.00,2991.00,2991.00,131,174,305.00
05/27/2020,01:14,2991.00,2991.00,2990.50,2991.00,46,47,93.00
05/27/2020,01:15,2991.00,2991.75,2990.75,2991.75,154,42,196.00
05/27/2020,01:16,2991.50,2992.50,2991.50,2991.50,341,471,812.00
05/27/2020,01:17,2991.25,2992.00,2991.25,2991.75,173,110,283.00
05/27/2020,01:18,2991.50,2992.00,2991.50,2991.75,43,29,72.00
05/27/2020,01:19,2991.50,2992.00,2991.50,2991.75,40,31,71.00
05/27/2020,01:20,2991.50,2992.25,2991.50,2992.00,151,23,174.00
05/27/2020,01:21,2992.00,2992.25,2991.75,2992.00,55,15,70.00
05/27/2020,01:22,2992.00,2992.50,2991.25,2991.50,93,133,226.00
05/27/2020,01:23,2991.50,2991.50,2990.00,2990.00,57,187,244.00
05/27/2020,01:24,2990.25,2990.50,2989.50,2989.75,69,83,152.00
05/27/2020,01:25,2989.75,2990.00,2989.25,2989.75,72,156,228.00
05/27/2020,01:26,2989.75,2990.00,2988.75,2989.00,42,145,187.00
05/27/2020,01:27,2989.00,2989.75,2988.75,2988.75,88,156,244.00
05/27/2020,01:28,2988.50,2988.75,2987.50,2988.25,184,285,469.00
05/27/2020,01:29,2988.25,2988.25,2987.50,2988.00,116,140,256.00
05/27/2020,01:30,2988.00,2988.25,2987.25,2987.75,118,179,297.00
05/27/2020,01:31,2988.00,2988.50,2987.75,2988.00,122,126,248.00
05/27/2020,01:32,2988.25,2988.50,2987.50,2987.75,88,77,165.00
05/27/2020,01:33,2987.75,2988.25,2987.25,2987.50,38,102,140.00
05/27/2020,01:34,2987.50,2987.75,2987.00,2987.75,144,240,384.00
05/27/2020,01:35,2987.75,2988.00,2987.50,2987.75,164,54,218.00
05/27/2020,01:36,2987.75,2988.25,2987.75,2987.75,121,101,222.00
05/27/2020,01:37,2987.75,2988.00,2987.00,2988.00,222,179,401.00
05/27/2020,01:38,2987.75,2988.00,2987.00,2987.25,25,157,182.00
05/27/2020,01:39,2987.50,2987.75,2987.25,2987.50,64,30,94.00
05/27/2020,01:40,2987.50,2988.50,2987.50,2988.50,114,6,120.00
05/27/2020,01:41,2988.25,2988.50,2988.00,2988.25,83,25,108.00
05/27/2020,01:42,2988.25,2988.50,2987.75,2988.25,18,54,72.00
05/27/2020,01:43,2988.00,2988.25,2987.75,2988.00,24,23,47.00
05/27/2020,01:44,2988.00,2988.00,2987.50,2987.75,83,71,154.00
05/27/2020,01:45,2987.50,2987.75,2987.25,2987.75,38,72,110.00
05/27/2020,01:46,2987.75,2987.75,2986.50,2987.50,89,137,226.00
05/27/2020,01:47,2987.75,2988.25,2987.75,2988.25,70,15,85.00
05/27/2020,01:48,2988.25,2988.50,2988.00,2988.25,98,69,167.00
05/27/2020,01:49,2988.25,2989.00,2988.25,2988.50,43,131,174.00
05/27/2020,01:50,2988.25,2989.00,2988.00,2988.75,204,151,355.00
05/27/2020,01:51,2988.50,2989.00,2988.50,2988.50,66,59,125.00
05/27/2020,01:52,2988.50,2988.50,2988.00,2988.25,50,52,102.00
05/27/2020,01:53,2988.25,2989.50,2988.25,2989.50,218,25,243.00
05/27/2020,01:54,2989.50,2989.75,2988.25,2988.25,15,200,215.00
05/27/2020,01:55,2988.50,2988.75,2988.25,2988.75,120,2,122.00
05/27/2020,01:56,2989.00,2989.00,2988.50,2989.00,41,42,83.00
05/27/2020,01:57,2989.00,2989.50,2989.00,2989.00,56,58,114.00
05/27/2020,01:58,2989.25,2990.00,2989.00,2989.25,167,79,246.00
05/27/2020,01:59,2989.00,2989.00,2988.50,2988.75,48,74,122.00
05/27/2020,02:00,2988.75,2989.00,2987.25,2987.50,184,252,436.00
05/27/2020,02:01,2987.75,2988.25,2986.00,2987.50,652,665,1317.00
05/27/2020,02:02,2987.50,2988.75,2987.00,2988.50,338,243,581.00
05/27/2020,02:03,2988.50,2990.25,2988.50,2990.25,259,192,451.00
05/27/2020,02:04,2990.25,2990.50,2990.00,2990.00,116,321,437.00
05/27/2020,02:05,2990.00,2991.00,2989.75,2991.00,475,229,704.00
05/27/2020,02:06,2991.00,2991.00,2990.00,2990.75,163,245,408.00
05/27/2020,02:07,2990.50,2992.00,2990.50,2991.25,445,411,856.00
05/27/2020,02:08,2991.00,2993.25,2991.00,2992.75,616,239,855.00
05/27/2020,02:09,2992.75,2993.75,2992.50,2993.50,746,346,1092.00
05/27/2020,02:10,2993.50,2993.75,2992.50,2993.25,144,381,525.00
05/27/2020,02:11,2993.25,2993.25,2991.75,2992.25,119,299,418.00
05/27/2020,02:12,2992.00,2993.00,2991.50,2992.00,251,236,487.00
05/27/2020,02:13,2991.75,2992.25,2991.75,2991.75,151,209,360.00
05/27/2020,02:14,2991.75,2992.25,2991.00,2991.00,81,359,440.00
05/27/2020,02:15,2991.00,2991.75,2990.75,2991.50,152,173,325.00
05/27/2020,02:16,2991.50,2993.25,2991.25,2993.00,387,383,770.00
05/27/2020,02:17,2993.00,2993.25,2992.00,2992.00,123,291,414.00
05/27/2020,02:18,2992.00,2992.00,2989.75,2990.00,294,407,701.00
05/27/2020,02:19,2990.00,2990.50,2989.25,2990.00,251,169,420.00
05/27/2020,02:20,2990.00,2990.00,2982.50,2986.75,2722,3324,6046.00
05/27/2020,02:21,2986.25,2991.00,2985.75,2987.75,1095,1178,2273.00
05/27/2020,02:22,2988.00,2988.50,2987.50,2988.00,220,216,436.00
05/27/2020,02:23,2988.00,2988.00,2987.25,2987.50,131,388,519.00
05/27/2020,02:24,2987.75,2988.25,2987.00,2988.00,112,145,257.00
05/27/2020,02:25,2988.25,2988.50,2987.50,2988.00,169,213,382.00
05/27/2020,02:26,2987.75,2988.00,2987.00,2987.75,170,211,381.00
05/27/2020,02:27,2988.00,2988.25,2987.50,2987.75,170,113,283.00
05/27/2020,02:28,2987.75,2989.50,2987.50,2989.25,292,147,439.00
05/27/2020,02:29,2989.00,2990.25,2988.75,2989.75,219,236,455.00
05/27/2020,02:30,2989.75,2991.00,2989.25,2990.50,256,289,545.00
05/27/2020,02:31,2990.75,2991.75,2990.25,2991.50,360,240,600.00
05/27/2020,02:32,2991.50,2992.50,2990.75,2991.50,317,270,587.00
05/27/2020,02:33,2991.50,2992.50,2991.50,2991.75,140,190,330.00
05/27/2020,02:34,2991.75,2991.75,2989.25,2989.75,86,344,430.00
05/27/2020,02:35,2989.50,2991.75,2989.25,2991.00,207,136,343.00
05/27/2020,02:36,2991.00,2991.25,2989.75,2989.75,92,201,293.00
05/27/2020,02:37,2989.75,2990.75,2989.75,2990.50,146,48,194.00
05/27/2020,02:38,2990.50,2992.50,2990.50,2991.75,302,193,495.00
05/27/2020,02:39,2992.00,2993.50,2992.00,2993.50,423,186,609.00
05/27/2020,02:40,2993.50,2995.25,2993.50,2994.00,353,335,688.00
05/27/2020,02:41,2994.00,2994.50,2993.25,2994.00,284,145,429.00
05/27/2020,02:42,2994.00,2996.25,2994.00,2995.00,561,425,986.00
05/27/2020,02:43,2995.00,2995.75,2994.50,2995.00,280,438,718.00
05/27/2020,02:44,2994.75,2995.25,2994.75,2995.00,83,197,280.00
05/27/2020,02:45,2995.00,2995.25,2994.00,2994.50,214,206,420.00
05/27/2020,02:46,2994.50,2995.75,2994.25,2995.50,283,147,430.00
05/27/2020,02:47,2995.50,2996.00,2995.25,2995.75,154,117,271.00
05/27/2020,02:48,2995.75,2996.50,2995.50,2996.25,363,426,789.00
05/27/2020,02:49,2996.25,2998.25,2995.50,2996.25,1017,707,1724.00
05/27/2020,02:50,2996.25,2996.25,2995.75,2996.00,140,284,424.00
05/27/2020,02:51,2996.00,2996.50,2995.25,2996.00,187,253,440.00
05/27/2020,02:52,2996.25,2996.75,2995.75,2996.00,295,243,538.00
05/27/2020,02:53,2996.00,2996.25,2995.25,2996.25,144,109,253.00
05/27/2020,02:54,2996.00,2996.75,2995.00,2996.00,484,289,773.00
05/27/2020,02:55,2995.75,2996.50,2995.50,2995.75,88,86,174.00
05/27/2020,02:56,2996.00,2996.25,2994.75,2995.25,149,190,339.00
05/27/2020,02:57,2995.50,2996.25,2995.00,2995.50,124,123,247.00
05/27/2020,02:58,2995.25,2995.75,2994.75,2994.75,105,161,266.00
05/27/2020,02:59,2994.75,2995.00,2994.25,2994.75,219,87,306.00
05/27/2020,03:00,2994.50,2995.50,2994.25,2994.75,114,178,292.00
05/27/2020,03:01,2994.50,2995.00,2994.25,2994.75,116,135,251.00
05/27/2020,03:02,2994.50,2996.25,2994.25,2995.75,293,193,486.00
05/27/2020,03:03,2995.75,2996.25,2995.25,2995.50,201,259,460.00
05/27/2020,03:04,2995.50,2995.75,2994.25,2995.00,267,234,501.00
05/27/2020,03:05,2994.75,2996.50,2994.75,2996.25,244,124,368.00
05/27/2020,03:06,2996.25,2997.00,2995.75,2996.00,475,218,693.00
05/27/2020,03:07,2996.00,2996.50,2996.00,2996.25,118,109,227.00
05/27/2020,03:08,2996.25,2996.75,2995.75,2996.00,98,183,281.00
05/27/2020,03:09,2996.00,2996.00,2995.00,2995.50,110,166,276.00
05/27/2020,03:10,2995.50,2995.50,2994.75,2995.25,147,129,276.00
05/27/2020,03:11,2995.25,2996.00,2994.75,2995.25,124,163,287.00
05/27/2020,03:12,2995.00,2996.50,2994.75,2996.25,158,144,302.00
05/27/2020,03:13,2996.25,2996.75,2995.50,2995.75,292,130,422.00
05/27/2020,03:14,2995.75,2996.25,2995.25,2996.25,172,90,262.00
05/27/2020,03:15,2996.25,2996.50,2995.25,2995.50,197,189,386.00
05/27/2020,03:16,2995.25,2995.75,2995.00,2995.25,323,186,509.00
05/27/2020,03:17,2995.25,2995.75,2995.00,2995.25,101,78,179.00
05/27/2020,03:18,2995.50,2996.50,2995.25,2996.25,217,130,347.00
05/27/2020,03:19,2996.25,2997.50,2996.00,2997.00,469,263,732.00
05/27/2020,03:20,2997.00,2997.25,2996.00,2996.50,121,224,345.00
05/27/2020,03:21,2996.50,2996.75,2996.00,2996.75,386,128,514.00
05/27/2020,03:22,2996.75,2997.50,2996.50,2997.25,222,114,336.00
05/27/2020,03:23,2997.25,2997.50,2996.50,2997.50,230,218,448.00
05/27/2020,03:24,2997.50,2997.75,2996.50,2997.25,211,243,454.00
05/27/2020,03:25,2997.00,2997.50,2996.25,2996.75,184,150,334.00
05/27/2020,03:26,2996.50,2996.75,2995.75,2995.75,103,256,359.00
05/27/2020,03:27,2995.75,2995.75,2994.00,2994.00,330,478,808.00
05/27/2020,03:28,2994.00,2994.75,2993.50,2994.75,471,533,1004.00
05/27/2020,03:29,2994.50,2994.50,2992.00,2994.00,588,781,1369.00
05/27/2020,03:30,2994.25,2994.50,2993.00,2994.00,287,279,566.00
05/27/2020,03:31,2994.25,2997.25,2994.25,2996.25,727,314,1041.00
05/27/2020,03:32,2996.00,2996.25,2996.00,2996.25,123,78,201.00
05/27/2020,03:33,2996.00,2996.00,2994.75,2995.50,222,241,463.00
05/27/2020,03:34,2995.75,2996.50,2995.25,2995.75,184,203,387.00
05/27/2020,03:35,2995.50,2996.50,2995.25,2995.50,365,344,709.00
05/27/2020,03:36,2995.25,2996.50,2995.00,2996.25,263,307,570.00
05/27/2020,03:37,2996.25,2997.50,2996.25,2997.00,570,300,870.00
05/27/2020,03:38,2997.00,2999.75,2996.75,2998.50,1921,1036,2957.00
05/27/2020,03:39,2998.50,2999.00,2998.00,2999.00,456,361,817.00
05/27/2020,03:40,2999.00,3000.75,2998.50,2999.50,953,585,1538.00
05/27/2020,03:41,2999.25,3000.50,2998.75,3000.25,469,252,721.00
05/27/2020,03:42,3000.25,3001.25,2999.75,3001.25,393,420,813.00
05/27/2020,03:43,3001.00,3001.50,3000.25,3001.00,423,443,866.00
05/27/2020,03:44,3001.00,3001.50,3000.50,3001.00,277,454,731.00
05/27/2020,03:45,3001.00,3001.00,3000.00,3000.00,227,585,812.00
05/27/2020,03:46,3000.00,3001.25,2999.75,3000.00,294,276,570.00
05/27/2020,03:47,3000.00,3000.50,2999.75,3000.00,169,420,589.00
05/27/2020,03:48,3000.00,3000.50,2999.75,3000.25,152,31,183.00
05/27/2020,03:49,3000.25,3000.75,3000.00,3000.75,223,60,283.00
05/27/2020,03:50,3000.75,3002.25,3000.00,3002.00,929,357,1286.00
05/27/2020,03:51,3002.00,3002.00,3000.75,3001.50,307,427,734.00
05/27/2020,03:52,3001.50,3002.00,3001.25,3001.25,140,211,351.00
05/27/2020,03:53,3001.25,3001.75,3000.75,3001.25,335,162,497.00
05/27/2020,03:54,3001.25,3001.75,3000.25,3001.50,355,254,609.00
05/27/2020,03:55,3001.50,3002.00,3000.75,3001.00,126,282,408.00
05/27/2020,03:56,3001.00,3001.50,3000.25,3001.50,195,143,338.00
05/27/2020,03:57,3001.50,3002.00,3000.75,3001.25,162,199,361.00
05/27/2020,03:58,3001.00,3001.50,3001.00,3001.00,82,131,213.00
05/27/2020,03:59,3000.75,3001.50,3000.75,3001.50,198,31,229.00
05/27/2020,04:00,3001.50,3002.25,3001.00,3001.00,238,201,439.00
05/27/2020,04:01,3001.00,3002.00,3000.75,3001.50,224,93,317.00
05/27/2020,04:02,3001.50,3002.00,3001.50,3001.75,264,105,369.00
05/27/2020,04:03,3001.75,3002.25,3001.25,3002.00,111,171,282.00
05/27/2020,04:04,3002.00,3002.25,3001.25,3001.50,147,326,473.00
05/27/2020,04:05,3001.50,3002.50,3001.50,3002.25,274,295,569.00
05/27/2020,04:06,3002.00,3002.00,3000.25,3000.50,310,583,893.00
05/27/2020,04:07,3000.50,3000.75,2999.50,2999.50,150,378,528.00
05/27/2020,04:08,2999.50,2999.75,2999.25,2999.75,239,129,368.00
05/27/2020,04:09,3000.00,3000.25,2999.50,3000.00,215,178,393.00
05/27/2020,04:10,3000.25,3000.50,2999.25,2999.75,141,473,614.00
05/27/2020,04:11,2999.50,3000.25,2999.50,2999.75,78,171,249.00
05/27/2020,04:12,3000.00,3000.00,2999.75,2999.75,51,43,94.00
05/27/2020,04:13,2999.50,3000.75,2999.25,3000.75,127,176,303.00
05/27/2020,04:14,3000.75,3001.25,3000.50,3001.25,256,158,414.00
05/27/2020,04:15,3001.00,3002.50,3000.25,3001.75,749,681,1430.00
05/27/2020,04:16,3001.75,3002.50,3001.50,3002.00,256,267,523.00
05/27/2020,04:17,3002.00,3002.50,3001.75,3002.25,500,429,929.00
05/27/2020,04:18,3002.00,3002.50,3001.75,3002.25,262,371,633.00
05/27/2020,04:19,3002.00,3002.00,3001.25,3001.75,155,236,391.00
05/27/2020,04:20,3001.75,3005.75,3001.75,3004.25,2111,790,2901.00
05/27/2020,04:21,3004.25,3006.00,3004.25,3005.25,544,607,1151.00
05/27/2020,04:22,3005.25,3005.50,3004.00,3004.25,225,471,696.00
05/27/2020,04:23,3004.25,3005.50,3004.00,3005.50,336,152,488.00
05/27/2020,04:24,3005.25,3007.50,3005.25,3006.50,1071,723,1794.00
05/27/2020,04:25,3006.75,3007.00,3005.75,3006.75,525,270,795.00
05/27/2020,04:26,3006.50,3008.00,3006.50,3007.00,903,680,1583.00
05/27/2020,04:27,3007.00,3011.25,3006.75,3010.25,2165,919,3084.00
05/27/2020,04:28,3010.00,3013.50,3009.25,3011.50,1639,1479,3118.00
05/27/2020,04:29,3011.50,3011.75,3010.50,3010.50,564,497,1061.00
05/27/2020,04:30,3010.50,3010.50,3009.00,3010.25,563,536,1099.00
05/27/2020,04:31,3010.25,3010.25,3009.00,3009.00,707,494,1201.00
05/27/2020,04:32,3009.00,3010.00,3009.00,3009.25,416,370,786.00
05/27/2020,04:33,3009.25,3009.25,3008.50,3008.75,423,366,789.00
05/27/2020,04:34,3008.75,3009.25,3008.25,3009.00,522,349,871.00
05/27/2020,04:35,3009.00,3009.25,3007.75,3008.00,208,327,535.00
05/27/2020,04:36,3008.00,3009.00,3007.75,3008.00,946,481,1427.00
05/27/2020,04:37,3008.25,3009.75,3007.50,3007.50,632,638,1270.00
05/27/2020,04:38,3007.75,3008.00,3006.50,3008.00,502,413,915.00
05/27/2020,04:39,3008.00,3009.50,3007.75,3009.25,605,273,878.00
05/27/2020,04:40,3009.25,3010.25,3009.00,3010.25,546,275,821.00
05/27/2020,04:41,3010.25,3011.00,3008.75,3010.75,460,232,692.00
05/27/2020,04:42,3010.75,3010.75,3009.50,3010.25,236,276,512.00
05/27/2020,04:43,3010.25,3011.00,3010.00,3011.00,263,226,489.00
05/27/2020,04:44,3011.00,3011.25,3009.00,3009.25,246,401,647.00
05/27/2020,04:45,3009.25,3010.00,3009.00,3009.50,318,130,448.00
05/27/2020,04:46,3009.50,3011.25,3009.50,3010.75,369,294,663.00
05/27/2020,04:47,3010.75,3011.50,3010.00,3010.25,299,241,540.00
05/27/2020,04:48,3010.25,3010.75,3009.75,3010.00,230,137,367.00
05/27/2020,04:49,3010.00,3010.75,3010.00,3010.25,89,151,240.00
05/27/2020,04:50,3010.50,3010.75,3010.00,3010.50,259,278,537.00
05/27/2020,04:51,3010.50,3011.00,3009.00,3010.00,216,260,476.00
05/27/2020,04:52,3010.00,3011.25,3009.75,3010.25,175,243,418.00
05/27/2020,04:53,3010.25,3010.75,3009.75,3010.00,173,229,402.00
05/27/2020,04:54,3010.25,3011.50,3010.25,3011.25,223,103,326.00
05/27/2020,04:55,3011.25,3011.75,3011.00,3011.75,318,248,566.00
05/27/2020,04:56,3011.50,3013.50,3011.25,3013.25,736,485,1221.00
05/27/2020,04:57,3013.25,3013.25,3012.00,3013.00,291,430,721.00
05/27/2020,04:58,3013.00,3013.50,3012.50,3013.00,539,434,973.00
05/27/2020,04:59,3013.00,3013.00,3011.75,3012.00,254,339,593.00
05/27/2020,05:00,3012.25,3013.00,3011.75,3011.75,134,362,496.00
05/27/2020,05:01,3011.50,3012.75,3011.50,3012.25,301,183,484.00
05/27/2020,05:02,3012.25,3012.75,3011.25,3012.50,456,416,872.00
05/27/2020,05:03,3012.50,3012.75,3011.75,3012.25,314,278,592.00
05/27/2020,05:04,3012.25,3012.50,3011.25,3011.50,219,727,946.00
05/27/2020,05:05,3011.50,3011.50,3010.00,3010.50,416,472,888.00
05/27/2020,05:06,3010.25,3011.50,3009.25,3011.25,683,669,1352.00
05/27/2020,05:07,3011.50,3011.50,3009.75,3010.25,682,614,1296.00
05/27/2020,05:08,3010.25,3010.50,3008.75,3008.75,228,541,769.00
05/27/2020,05:09,3009.00,3009.25,3008.00,3008.25,419,1249,1668.00
05/27/2020,05:10,3008.00,3009.25,3008.00,3009.25,459,402,861.00
05/27/2020,05:11,3009.00,3009.00,3007.75,3007.75,167,481,648.00
05/27/2020,05:12,3007.75,3008.75,3007.75,3008.50,285,341,626.00
05/27/2020,05:13,3008.50,3009.50,3008.25,3008.25,242,307,549.00
05/27/2020,05:14,3008.25,3008.50,3007.50,3008.25,308,285,593.00
05/27/2020,05:15,3008.25,3010.00,3008.25,3009.75,540,384,924.00
05/27/2020,05:16,3009.75,3011.50,3009.50,3010.75,624,511,1135.00
05/27/2020,05:17,3010.50,3010.75,3008.50,3008.75,250,427,677.00
05/27/2020,05:18,3008.75,3008.75,3007.75,3008.50,256,355,611.00
05/27/2020,05:19,3008.50,3009.50,3008.00,3008.25,484,350,834.00
05/27/2020,05:20,3008.25,3008.50,3007.00,3007.50,183,298,481.00
05/27/2020,05:21,3007.50,3009.00,3007.50,3008.75,212,143,355.00
05/27/2020,05:22,3008.75,3009.25,3008.00,3008.00,180,250,430.00
05/27/2020,05:23,3008.00,3008.00,3006.50,3007.00,248,406,654.00
05/27/2020,05:24,3007.00,3008.25,3006.75,3007.50,383,316,699.00
05/27/2020,05:25,3007.75,3008.75,3007.50,3008.75,108,86,194.00
05/27/2020,05:26,3008.50,3008.75,3007.25,3007.50,313,404,717.00
05/27/2020,05:27,3007.50,3008.00,3007.00,3007.75,195,396,591.00
05/27/2020,05:28,3007.75,3008.50,3007.50,3008.25,197,153,350.00
05/27/2020,05:29,3008.25,3009.25,3007.75,3008.25,207,165,372.00
05/27/2020,05:30,3008.25,3009.00,3008.00,3008.75,170,157,327.00
05/27/2020,05:31,3008.75,3009.00,3008.00,3008.00,55,183,238.00
05/27/2020,05:32,3008.00,3008.75,3008.00,3008.75,120,94,214.00
05/27/2020,05:33,3008.50,3009.50,3008.25,3009.00,178,234,412.00
05/27/2020,05:34,3009.00,3010.00,3008.75,3009.00,238,161,399.00
05/27/2020,05:35,3009.00,3009.50,3009.00,3009.50,207,68,275.00
05/27/2020,05:36,3009.50,3010.00,3008.75,3009.25,130,149,279.00
05/27/2020,05:37,3009.25,3010.00,3008.75,3009.75,184,126,310.00
05/27/2020,05:38,3009.75,3010.00,3009.25,3009.75,81,199,280.00
05/27/2020,05:39,3009.75,3009.75,3007.75,3007.75,211,303,514.00
05/27/2020,05:40,3007.75,3009.00,3007.50,3008.25,341,324,665.00
05/27/2020,05:41,3008.25,3008.50,3007.00,3008.25,343,446,789.00
05/27/2020,05:42,3008.00,3008.50,3006.75,3007.00,205,434,639.00
05/27/2020,05:43,3007.00,3007.75,3006.00,3007.25,610,410,1020.00
05/27/2020,05:44,3007.00,3008.50,3007.00,3008.00,413,297,710.00
05/27/2020,05:45,3008.00,3009.25,3008.00,3008.75,190,211,401.00
05/27/2020,05:46,3008.75,3009.25,3007.75,3007.75,34,265,299.00
05/27/2020,05:47,3007.50,3008.00,3007.25,3008.00,113,148,261.00
05/27/2020,05:48,3008.00,3008.00,3007.50,3008.00,88,51,139.00
05/27/2020,05:49,3007.75,3008.25,3006.25,3007.00,302,441,743.00
05/27/2020,05:50,3007.00,3007.50,3006.75,3007.25,181,211,392.00
05/27/2020,05:51,3007.25,3007.25,3006.00,3007.25,255,328,583.00
05/27/2020,05:52,3007.25,3008.25,3007.00,3007.25,374,241,615.00
05/27/2020,05:53,3007.25,3007.50,3006.75,3007.50,162,75,237.00
05/27/2020,05:54,3007.50,3007.50,3005.75,3005.75,230,479,709.00
05/27/2020,05:55,3005.75,3006.00,3004.50,3006.00,527,585,1112.00
05/27/2020,05:56,3005.75,3007.00,3005.50,3006.75,250,180,430.00
05/27/2020,05:57,3006.75,3006.75,3006.00,3006.25,109,200,309.00
05/27/2020,05:58,3006.25,3006.50,3005.25,3006.50,563,134,697.00
05/27/2020,05:59,3006.25,3007.00,3006.00,3006.50,122,296,418.00
05/27/2020,06:00,3006.50,3008.25,3006.50,3008.00,283,105,388.00
05/27/2020,06:01,3008.00,3008.25,3006.50,3006.75,253,543,796.00
05/27/2020,06:02,3006.75,3007.00,3005.75,3005.75,173,374,547.00
05/27/2020,06:03,3006.00,3006.50,3005.50,3006.50,253,244,497.00
05/27/2020,06:04,3006.25,3007.50,3006.25,3007.25,227,95,322.00
05/27/2020,06:05,3007.50,3008.50,3006.75,3008.50,421,148,569.00
05/27/2020,06:06,3008.75,3009.50,3008.25,3009.25,534,401,935.00
05/27/2020,06:07,3009.25,3009.25,3008.50,3009.25,282,216,498.00
05/27/2020,06:08,3009.25,3010.00,3008.75,3009.50,233,313,546.00
05/27/2020,06:09,3009.75,3010.25,3009.00,3009.00,193,234,427.00
05/27/2020,06:10,3009.25,3010.00,3008.75,3009.00,240,160,400.00
05/27/2020,06:11,3009.25,3010.00,3007.25,3007.25,561,594,1155.00
05/27/2020,06:12,3007.25,3007.75,3006.50,3007.00,392,262,654.00
05/27/2020,06:13,3007.00,3007.25,3006.00,3006.75,226,209,435.00
05/27/2020,06:14,3006.75,3007.25,3005.00,3005.00,332,588,920.00
05/27/2020,06:15,3005.00,3006.00,3004.75,3005.25,316,358,674.00
05/27/2020,06:16,3005.25,3006.00,3005.00,3006.00,322,135,457.00
05/27/2020,06:17,3006.00,3006.50,3005.75,3005.75,489,675,1164.00
05/27/2020,06:18,3006.00,3006.75,3005.75,3006.75,489,351,840.00
05/27/2020,06:19,3006.50,3006.50,3005.00,3005.75,264,557,821.00
05/27/2020,06:20,3005.75,3006.00,3005.50,3005.75,368,192,560.00
05/27/2020,06:21,3006.00,3007.25,3005.75,3007.00,361,208,569.00
05/27/2020,06:22,3007.00,3008.75,3007.00,3008.50,473,279,752.00
05/27/2020,06:23,3008.50,3008.50,3007.75,3008.00,111,214,325.00
05/27/2020,06:24,3007.75,3008.00,3007.25,3008.00,168,118,286.00
05/27/2020,06:25,3008.00,3008.25,3007.00,3008.00,198,228,426.00
05/27/2020,06:26,3008.25,3008.50,3007.25,3007.50,548,352,900.00
05/27/2020,06:27,3007.75,3008.25,3007.00,3007.00,219,257,476.00
05/27/2020,06:28,3007.00,3007.25,3006.25,3007.00,332,261,593.00
05/27/2020,06:29,3007.25,3007.50,3006.00,3006.75,271,270,541.00
05/27/2020,06:30,3006.75,3007.75,3006.75,3007.50,131,70,201.00
05/27/2020,06:31,3007.50,3007.75,3005.25,3005.50,393,568,961.00
05/27/2020,06:32,3005.50,3005.75,3004.50,3004.75,178,233,411.00
05/27/2020,06:33,3005.00,3006.25,3004.50,3006.00,246,154,400.00
05/27/2020,06:34,3006.25,3007.00,3004.75,3005.00,372,488,860.00
05/27/2020,06:35,3005.25,3006.00,3005.25,3006.00,319,64,383.00
05/27/2020,06:36,3006.25,3007.50,3006.00,3007.25,291,227,518.00
05/27/2020,06:37,3007.25,3007.75,3006.75,3007.50,162,189,351.00
05/27/2020,06:38,3007.25,3007.50,3006.50,3007.00,145,181,326.00
05/27/2020,06:39,3007.00,3007.25,3006.75,3007.00,44,163,207.00
05/27/2020,06:40,3007.00,3007.25,3005.75,3006.50,324,309,633.00
05/27/2020,06:41,3006.75,3007.25,3006.00,3006.50,184,227,411.00
05/27/2020,06:42,3006.75,3007.75,3006.00,3006.00,150,271,421.00
05/27/2020,06:43,3006.25,3007.00,3006.00,3006.00,146,103,249.00
05/27/2020,06:44,3006.00,3006.00,3003.50,3003.75,345,992,1337.00
05/27/2020,06:45,3003.75,3004.25,3002.75,3004.00,605,858,1463.00
05/27/2020,06:46,3003.75,3004.75,3003.75,3004.25,205,122,327.00
05/27/2020,06:47,3004.25,3004.75,3004.00,3004.50,101,161,262.00
05/27/2020,06:48,3004.25,3004.50,3003.50,3004.25,300,271,571.00
05/27/2020,06:49,3004.00,3004.25,3003.00,3003.50,124,430,554.00
05/27/2020,06:50,3003.50,3004.00,3003.25,3003.50,232,125,357.00
05/27/2020,06:51,3003.50,3004.00,3003.50,3003.75,166,177,343.00
05/27/2020,06:52,3003.75,3004.50,3003.00,3004.50,461,230,691.00
05/27/2020,06:53,3004.50,3005.00,3004.25,3004.25,504,276,780.00
05/27/2020,06:54,3004.25,3004.50,3003.50,3003.50,223,409,632.00
05/27/2020,06:55,3003.50,3003.75,3002.75,3003.25,251,405,656.00
05/27/2020,06:56,3003.50,3004.00,3003.00,3003.00,251,192,443.00
05/27/2020,06:57,3003.00,3003.50,3002.75,3003.00,129,179,308.00
05/27/2020,06:58,3003.00,3003.25,3002.50,3002.75,163,372,535.00
05/27/2020,06:59,3002.75,3002.75,3002.25,3002.75,284,157,441.00
05/27/2020,07:00,3002.50,3003.00,3002.00,3003.00,241,289,530.00
05/27/2020,07:01,3003.00,3003.75,3003.00,3003.50,336,172,508.00
05/27/2020,07:02,3003.50,3003.50,3003.00,3003.50,191,187,378.00
05/27/2020,07:03,3003.50,3003.50,3002.50,3002.50,153,208,361.00
05/27/2020,07:04,3002.50,3002.75,3002.00,3002.75,475,404,879.00
05/27/2020,07:05,3002.50,3002.75,3002.25,3002.50,231,346,577.00
05/27/2020,07:06,3002.25,3002.75,3001.25,3001.50,403,890,1293.00
05/27/2020,07:07,3001.25,3002.00,3001.00,3002.00,654,292,946.00
05/27/2020,07:08,3002.00,3003.25,3001.25,3002.75,629,462,1091.00
05/27/2020,07:09,3003.00,3004.25,3002.75,3004.00,624,320,944.00
05/27/2020,07:10,3004.25,3004.75,3003.50,3004.25,409,382,791.00
05/27/2020,07:11,3004.25,3004.50,3003.50,3004.25,194,460,654.00
05/27/2020,07:12,3004.25,3004.25,3003.75,3004.00,275,446,721.00
05/27/2020,07:13,3003.75,3004.50,3003.25,3004.50,400,368,768.00
05/27/2020,07:14,3004.50,3006.00,3004.50,3005.50,628,300,928.00
05/27/2020,07:15,3005.50,3005.75,3004.75,3005.25,351,467,818.00
05/27/2020,07:16,3005.25,3006.25,3005.00,3006.00,514,172,686.00
05/27/2020,07:17,3006.00,3006.00,3005.25,3006.00,260,590,850.00
05/27/2020,07:18,3005.75,3006.00,3005.25,3006.00,308,178,486.00
05/27/2020,07:19,3006.00,3006.25,3005.50,3005.75,80,194,274.00
05/27/2020,07:20,3006.00,3006.50,3005.75,3006.25,407,149,556.00
05/27/2020,07:21,3006.25,3006.25,3005.75,3006.25,217,228,445.00
05/27/2020,07:22,3006.25,3006.50,3005.75,3006.00,231,232,463.00
05/27/2020,07:23,3006.00,3006.75,3006.00,3006.25,415,468,883.00
05/27/2020,07:24,3006.25,3006.50,3006.00,3006.25,271,339,610.00
05/27/2020,07:25,3006.00,3006.25,3005.50,3005.75,352,489,841.00
05/27/2020,07:26,3005.75,3006.50,3005.75,3006.00,401,166,567.00
05/27/2020,07:27,3006.00,3006.25,3005.50,3006.00,306,385,691.00
05/27/2020,07:28,3006.00,3007.00,3006.00,3006.75,517,467,984.00
05/27/2020,07:29,3006.50,3006.50,3005.50,3006.25,206,513,719.00
05/27/2020,07:30,3006.25,3006.50,3006.00,3006.25,245,247,492.00
05/27/2020,07:31,3006.50,3006.50,3005.75,3006.25,297,212,509.00
05/27/2020,07:32,3006.25,3006.50,3005.75,3005.75,281,193,474.00
05/27/2020,07:33,3006.00,3006.25,3005.75,3006.25,310,111,421.00
05/27/2020,07:34,3006.00,3006.25,3005.00,3005.25,115,473,588.00
05/27/2020,07:35,3005.50,3005.50,3004.75,3005.25,323,340,663.00
05/27/2020,07:36,3005.00,3005.50,3004.25,3004.75,189,546,735.00
05/27/2020,07:37,3004.75,3005.50,3004.75,3005.25,245,237,482.00
05/27/2020,07:38,3005.50,3006.25,3005.00,3006.25,460,442,902.00
05/27/2020,07:39,3006.25,3007.50,3006.00,3006.50,982,542,1524.00
05/27/2020,07:40,3006.50,3006.50,3005.75,3006.00,141,383,524.00
05/27/2020,07:41,3006.00,3007.25,3006.00,3007.25,746,345,1091.00
05/27/2020,07:42,3007.00,3007.25,3007.00,3007.00,183,59,242.00
05/27/2020,07:43,3007.00,3007.75,3007.00,3007.75,336,239,575.00
05/27/2020,07:44,3007.50,3008.00,3007.50,3008.00,349,545,894.00
05/27/2020,07:45,3007.75,3008.25,3007.50,3008.00,681,316,997.00
05/27/2020,07:46,3008.00,3008.50,3007.50,3007.50,781,952,1733.00
05/27/2020,07:47,3007.50,3007.75,3007.50,3007.75,206,383,589.00
05/27/2020,07:48,3007.50,3007.75,3007.25,3007.75,465,307,772.00
05/27/2020,07:49,3007.75,3007.75,3007.00,3007.75,413,668,1081.00
05/27/2020,07:50,3007.75,3008.75,3007.50,3008.00,930,595,1525.00
05/27/2020,07:51,3007.75,3008.00,3007.50,3007.50,318,287,605.00
05/27/2020,07:52,3007.50,3007.50,3004.75,3005.75,1230,1776,3006.00
05/27/2020,07:53,3006.00,3006.00,3002.75,3003.75,1097,1489,2586.00
05/27/2020,07:54,3003.75,3003.75,3000.75,3000.75,1639,2468,4107.00
05/27/2020,07:55,3001.00,3001.00,2999.00,2999.25,1345,2234,3579.00
05/27/2020,07:56,2999.50,3000.75,2997.50,2997.75,2756,3172,5928.00
05/27/2020,07:57,2997.75,2999.75,2997.75,2999.25,2700,1978,4678.00
05/27/2020,07:58,2999.00,2999.50,2997.50,2998.25,1239,919,2158.00
05/27/2020,07:59,2998.25,2999.25,2997.50,2999.00,1293,1179,2472.00
05/27/2020,08:00,2998.75,2999.25,2997.50,2997.50,1088,1342,2430.00
05/27/2020,08:01,2997.75,2999.00,2996.00,2999.00,2322,2323,4645.00
05/27/2020,08:02,2999.00,3000.25,2998.50,2999.25,2178,1600,3778.00
05/27/2020,08:03,2999.50,3001.00,2999.25,3000.00,1725,724,2449.00
05/27/2020,08:04,3000.00,3001.00,3000.00,3001.00,804,672,1476.00
05/27/2020,08:05,3001.00,3001.25,2999.25,3000.25,1710,1419,3129.00
05/27/2020,08:06,3000.50,3002.00,3000.00,3001.75,1156,614,1770.00
05/27/2020,08:07,3001.50,3002.25,3001.00,3001.25,439,741,1180.00
05/27/2020,08:08,3001.00,3001.50,3000.25,3000.75,437,922,1359.00
05/27/2020,08:09,3000.75,3002.00,3000.75,3002.00,432,332,764.00
05/27/2020,08:10,3001.75,3001.75,3001.25,3001.50,353,313,666.00
05/27/2020,08:11,3001.25,3002.00,3001.00,3001.25,846,764,1610.00
05/27/2020,08:12,3001.00,3002.00,3000.75,3001.75,623,370,993.00
05/27/2020,08:13,3001.75,3002.75,3001.00,3001.25,788,897,1685.00
05/27/2020,08:14,3001.25,3002.50,3001.00,3002.00,574,387,961.00
05/27/2020,08:15,3001.75,3002.50,3001.50,3001.75,255,576,831.00
05/27/2020,08:16,3001.75,3003.25,3001.75,3002.50,948,515,1463.00
05/27/2020,08:17,3002.50,3003.00,3001.75,3002.00,409,331,740.00
05/27/2020,08:18,3001.75,3002.25,3001.50,3001.50,268,401,669.00
05/27/2020,08:19,3001.50,3002.25,3000.75,3001.75,524,417,941.00
05/27/2020,08:20,3001.75,3002.75,3001.75,3002.25,545,280,825.00
05/27/2020,08:21,3002.50,3003.00,3002.00,3002.25,252,425,677.00
05/27/2020,08:22,3002.25,3002.50,3001.50,3002.00,330,433,763.00
05/27/2020,08:23,3002.00,3002.00,3001.25,3001.50,379,484,863.00
05/27/2020,08:24,3001.50,3001.75,3000.50,3000.75,426,641,1067.00
05/27/2020,08:25,3000.75,3000.75,2998.50,2998.75,468,1144,1612.00
05/27/2020,08:26,2998.75,2999.50,2998.50,2999.50,443,348,791.00
05/27/2020,08:27,2999.25,3000.50,2999.25,2999.75,479,753,1232.00
05/27/2020,08:28,2999.75,3000.75,2999.75,2999.75,795,869,1664.00
05/27/2020,08:29,2999.75,2999.75,2997.50,2998.00,1834,2304,4138.00
05/27/2020,08:30,2998.00,2998.25,2995.25,2996.00,1945,2805,4750.00
05/27/2020,08:31,2996.25,2997.50,2994.00,2996.00,7623,6903,14526.00
05/27/2020,08:32,2996.00,2996.25,2994.00,2995.00,3897,4605,8502.00
05/27/2020,08:33,2995.00,2996.00,2993.50,2993.75,3477,4183,7660.00
05/27/2020,08:34,2993.75,2994.25,2991.25,2991.75,4846,7830,12676.00
05/27/2020,08:35,2991.50,2992.50,2989.50,2991.25,6129,9065,15194.00
05/27/2020,08:36,2991.00,2992.75,2989.75,2990.00,3620,4562,8182.00
05/27/2020,08:37,2990.25,2990.50,2988.75,2989.75,3502,3942,7444.00
05/27/2020,08:38,2989.75,2991.25,2989.00,2989.50,3190,2752,5942.00
05/27/2020,08:39,2989.25,2990.75,2988.50,2989.00,3197,2934,6131.00
05/27/2020,08:40,2988.75,2989.00,2987.50,2987.75,3224,3336,6560.00
05/27/2020,08:41,2987.75,2988.25,2984.25,2986.25,4099,5089,9188.00
05/27/2020,08:42,2986.25,2988.75,2985.75,2988.75,4610,3622,8232.00
05/27/2020,08:43,2988.75,2990.25,2988.75,2989.25,2846,2321,5167.00
05/27/2020,08:44,2989.25,2990.25,2988.50,2989.75,2925,2818,5743.00
05/27/2020,08:45,2989.50,2989.75,2988.00,2989.25,2666,2366,5032.00
05/27/2020,08:46,2989.00,2989.25,2986.75,2987.00,2118,2956,5074.00
05/27/2020,08:47,2987.25,2987.25,2983.50,2984.25,3636,4777,8413.00
05/27/2020,08:48,2984.50,2987.00,2983.25,2984.00,3843,4233,8076.00
05/27/2020,08:49,2983.75,2984.75,2980.75,2981.50,4274,3878,8152.00
05/27/2020,08:50,2981.25,2981.25,2978.75,2979.00,3659,4159,7818.00
05/27/2020,08:51,2979.00,2982.50,2979.00,2981.00,3994,4291,8285.00
05/27/2020,08:52,2980.75,2980.75,2978.75,2978.75,3349,3822,7171.00
05/27/2020,08:53,2978.75,2980.00,2975.75,2978.75,4481,5000,9481.00
05/27/2020,08:54,2978.50,2978.50,2973.75,2975.25,4836,5370,10206.00
05/27/2020,08:55,2975.00,2975.00,2971.00,2972.25,3604,4401,8005.00
05/27/2020,08:56,2972.25,2975.50,2971.75,2975.25,4644,3379,8023.00
05/27/2020,08:57,2975.25,2976.75,2974.50,2975.75,2966,2612,5578.00
05/27/2020,08:58,2975.75,2977.25,2974.50,2974.75,2722,2156,4878.00
05/27/2020,08:59,2974.75,2975.00,2971.25,2974.00,2822,3711,6533.00
05/27/2020,09:00,2973.75,2974.50,2971.50,2974.00,2323,2717,5040.00
05/27/2020,09:01,2974.25,2975.25,2970.00,2970.00,2812,3718,6530.00
05/27/2020,09:02,2970.00,2970.25,2968.00,2969.00,4486,5504,9990.00
05/27/2020,09:03,2969.00,2974.00,2969.00,2973.50,4164,3486,7650.00
05/27/2020,09:04,2973.25,2973.50,2971.00,2971.75,2669,3633,6302.00
05/27/2020,09:05,2972.00,2974.25,2971.25,2972.00,2897,3663,6560.00
05/27/2020,09:06,2972.00,2975.50,2972.00,2975.50,3402,2585,5987.00
05/27/2020,09:07,2975.50,2977.50,2975.25,2977.00,3919,2740,6659.00
05/27/2020,09:08,2977.25,2977.75,2975.75,2976.75,2791,3740,6531.00
05/27/2020,09:09,2976.75,2976.75,2974.75,2975.75,2814,2828,5642.00
05/27/2020,09:10,2976.00,2976.00,2974.75,2975.75,1461,1526,2987.00
05/27/2020,09:11,2976.00,2977.50,2975.50,2977.50,2123,2248,4371.00
05/27/2020,09:12,2977.50,2979.00,2976.25,2979.00,2628,1749,4377.00
05/27/2020,09:13,2978.75,2979.25,2978.00,2978.00,1281,2418,3699.00
05/27/2020,09:14,2978.00,2980.00,2977.00,2979.25,3880,3124,7004.00
05/27/2020,09:15,2979.25,2980.00,2978.75,2979.75,1920,1668,3588.00
05/27/2020,09:16,2980.00,2981.25,2979.50,2980.75,2863,2805,5668.00
05/27/2020,09:17,2980.75,2981.00,2979.50,2980.50,1136,1724,2860.00
05/27/2020,09:18,2980.25,2981.25,2979.25,2981.00,2114,2259,4373.00
05/27/2020,09:19,2981.00,2981.25,2979.50,2980.25,1560,1530,3090.00
05/27/2020,09:20,2980.25,2980.75,2979.25,2980.00,1742,1902,3644.00
05/27/2020,09:21,2980.25,2981.50,2978.00,2978.25,1866,2723,4589.00
05/27/2020,09:22,2978.25,2978.25,2975.50,2976.00,2442,3622,6064.00
05/27/2020,09:23,2976.00,2976.25,2970.75,2971.75,3957,5842,9799.00
05/27/2020,09:24,2971.75,2974.00,2970.25,2973.00,3128,2645,5773.00
05/27/2020,09:25,2973.25,2975.75,2973.00,2974.00,2148,2314,4462.00
05/27/2020,09:26,2974.00,2974.00,2971.00,2973.00,2736,3082,5818.00
05/27/2020,09:27,2973.00,2975.50,2972.75,2975.50,2052,1199,3251.00
05/27/2020,09:28,2975.50,2976.25,2974.50,2975.00,1843,2119,3962.00
05/27/2020,09:29,2975.00,2975.00,2972.75,2974.75,1691,2171,3862.00
05/27/2020,09:30,2974.75,2975.00,2972.25,2974.50,2044,2028,4072.00
05/27/2020,09:31,2974.50,2974.50,2970.25,2970.50,1874,2674,4548.00
05/27/2020,09:32,2970.50,2972.00,2969.00,2969.50,3984,3775,7759.00
05/27/2020,09:33,2969.75,2971.75,2969.00,2969.75,2244,2166,4410.00
05/27/2020,09:34,2969.75,2971.75,2969.75,2969.75,2684,2578,5262.00
05/27/2020,09:35,2969.50,2970.00,2965.00,2966.50,4755,6407,11162.00
05/27/2020,09:36,2966.25,2967.50,2965.25,2966.75,3032,3017,6049.00
05/27/2020,09:37,2966.75,2968.00,2966.25,2967.25,2185,2634,4819.00
05/27/2020,09:38,2967.25,2967.50,2963.50,2964.25,2952,4138,7090.00
05/27/2020,09:39,2964.00,2964.50,2962.75,2964.25,4616,2555,7171.00
05/27/2020,09:40,2964.25,2964.75,2963.00,2963.25,2216,2725,4941.00
05/27/2020,09:41,2963.25,2963.50,2959.75,2960.50,4161,5699,9860.00
05/27/2020,09:42,2960.50,2960.50,2955.75,2956.50,4225,6307,10532.00
05/27/2020,09:43,2956.50,2958.50,2953.75,2953.75,3529,5977,9506.00
05/27/2020,09:44,2953.50,2957.75,2952.75,2957.00,5835,4191,10026.00
05/27/2020,09:45,2957.25,2959.25,2957.00,2958.50,3724,3110,6834.00
05/27/2020,09:46,2958.50,2959.25,2955.00,2956.00,3991,4475,8466.00
05/27/2020,09:47,2956.25,2956.25,2953.50,2953.75,2535,3962,6497.00
05/27/2020,09:48,2953.75,2954.50,2950.25,2952.50,4755,5847,10602.00
05/27/2020,09:49,2952.50,2954.50,2950.75,2951.25,2980,3456,6436.00
05/27/2020,09:50,2951.50,2951.50,2944.25,2944.75,5586,7037,12623.00
05/27/2020,09:51,2944.75,2948.50,2944.00,2947.50,6412,4508,10920.00
05/27/2020,09:52,2947.25,2950.00,2946.75,2949.50,4614,3980,8594.00
05/27/2020,09:53,2949.25,2952.25,2948.00,2951.75,4483,3079,7562.00
05/27/2020,09:54,2951.75,2954.00,2950.00,2953.50,4150,3623,7773.00
05/27/2020,09:55,2953.75,2954.50,2951.75,2953.00,3099,2628,5727.00
05/27/2020,09:56,2952.75,2952.75,2950.00,2952.50,2516,3252,5768.00
05/27/2020,09:57,2952.50,2953.50,2950.75,2952.75,2703,2307,5010.00
05/27/2020,09:58,2952.50,2954.25,2951.00,2952.50,2686,2802,5488.00
05/27/2020,09:59,2952.75,2955.75,2952.25,2955.25,2972,1843,4815.00
05/27/2020,10:00,2955.25,2955.75,2953.25,2955.50,2750,2799,5549.00
05/27/2020,10:01,2955.50,2956.25,2950.50,2950.75,3651,5674,9325.00
05/27/2020,10:02,2950.75,2955.75,2949.50,2955.25,4600,3582,8182.00
05/27/2020,10:03,2955.00,2957.75,2955.00,2957.25,2725,2695,5420.00
05/27/2020,10:04,2957.25,2958.25,2956.25,2957.50,2421,2224,4645.00
05/27/2020,10:05,2957.50,2958.25,2956.00,2957.25,2470,2079,4549.00
05/27/2020,10:06,2957.25,2959.25,2954.50,2959.00,4038,3445,7483.00
05/27/2020,10:07,2958.75,2959.75,2958.00,2959.25,2418,2695,5113.00
05/27/2020,10:08,2959.25,2960.50,2959.25,2960.50,1836,1698,3534.00
05/27/2020,10:09,2960.50,2960.75,2958.50,2958.50,1852,2366,4218.00
05/27/2020,10:10,2958.50,2960.00,2958.00,2958.75,1429,1560,2989.00
05/27/2020,10:11,2959.00,2960.25,2957.50,2959.75,2217,2563,4780.00
05/27/2020,10:12,2959.75,2961.25,2959.50,2959.50,1975,2446,4421.00
05/27/2020,10:13,2959.50,2961.00,2959.50,2960.25,1748,1461,3209.00
05/27/2020,10:14,2960.25,2960.75,2959.00,2960.75,1514,925,2439.00
05/27/2020,10:15,2960.50,2961.50,2958.00,2958.50,1745,2273,4018.00
05/27/2020,10:16,2958.50,2958.50,2954.25,2954.25,2078,3059,5137.00
05/27/2020,10:17,2954.25,2959.75,2953.75,2958.25,3406,2268,5674.00
05/27/2020,10:18,2958.50,2961.75,2956.50,2959.75,3127,2352,5479.00
05/27/2020,10:19,2960.00,2961.75,2959.25,2961.50,2318,1202,3520.00
05/27/2020,10:20,2961.50,2963.75,2961.50,2963.25,3174,2669,5843.00
05/27/2020,10:21,2963.25,2963.75,2961.50,2963.00,1641,1800,3441.00
05/27/2020,10:22,2963.00,2963.00,2960.75,2961.25,1638,1913,3551.00
05/27/2020,10:23,2961.25,2962.75,2960.75,2962.25,1694,1503,3197.00
05/27/2020,10:24,2962.25,2963.00,2960.50,2962.00,1594,1929,3523.00
05/27/2020,10:25,2962.25,2962.25,2959.50,2960.25,1298,2181,3479.00
05/27/2020,10:26,2960.25,2961.50,2959.50,2961.50,1986,1536,3522.00
05/27/2020,10:27,2961.25,2964.75,2961.00,2963.75,2369,1733,4102.00
05/27/2020,10:28,2964.00,2964.25,2962.25,2962.50,1493,2059,3552.00
05/27/2020,10:29,2962.75,2964.50,2962.25,2963.50,1824,1466,3290.00
05/27/2020,10:30,2963.50,2965.00,2962.50,2964.50,1698,1756,3454.00
05/27/2020,10:31,2964.25,2966.50,2963.75,2966.50,3000,1987,4987.00
05/27/2020,10:32,2966.25,2967.00,2964.75,2966.75,2188,1898,4086.00
05/27/2020,10:33,2966.75,2967.25,2965.25,2966.25,2070,1852,3922.00
05/27/2020,10:34,2966.50,2966.50,2965.50,2966.00,1021,1072,2093.00
05/27/2020,10:35,2966.25,2966.75,2965.25,2966.25,1433,1664,3097.00
05/27/2020,10:36,2966.25,2966.50,2965.00,2965.25,1699,1739,3438.00
05/27/2020,10:37,2965.25,2967.75,2965.25,2967.00,2059,1058,3117.00
05/27/2020,10:38,2966.75,2967.25,2965.75,2966.00,677,920,1597.00
05/27/2020,10:39,2966.00,2966.75,2950.25,2955.75,11834,16071,27905.00
05/27/2020,10:40,2955.50,2960.75,2955.00,2956.50,6999,7820,14819.00
05/27/2020,10:41,2956.25,2959.00,2956.25,2958.75,4190,4100,8290.00
05/27/2020,10:42,2959.00,2960.00,2956.50,2957.25,2558,2933,5491.00
05/27/2020,10:43,2957.00,2959.75,2956.50,2958.25,2690,2905,5595.00
05/27/2020,10:44,2958.25,2959.75,2957.75,2958.75,1755,1929,3684.00
05/27/2020,10:45,2958.75,2960.00,2958.00,2959.00,1173,1002,2175.00
05/27/2020,10:46,2959.00,2964.75,2958.50,2964.00,4327,3926,8253.00
05/27/2020,10:47,2964.25,2966.50,2964.00,2964.75,3138,3248,6386.00
05/27/2020,10:48,2965.00,2968.25,2964.75,2967.50,2274,1079,3353.00
05/27/2020,10:49,2967.50,2968.25,2966.50,2967.75,1547,1926,3473.00
05/27/2020,10:50,2967.75,2969.75,2966.75,2969.25,2965,2772,5737.00
05/27/2020,10:51,2969.25,2969.25,2967.00,2967.50,1865,2477,4342.00
05/27/2020,10:52,2967.50,2968.75,2967.00,2967.00,1246,1172,2418.00
05/27/2020,10:53,2967.00,2967.75,2966.00,2966.75,1739,1617,3356.00
05/27/2020,10:54,2966.75,2969.00,2966.75,2968.75,1181,986,2167.00
05/27/2020,10:55,2968.75,2969.25,2967.25,2969.00,957,1083,2040.00
05/27/2020,10:56,2969.00,2969.25,2967.25,2968.00,1116,1202,2318.00
05/27/2020,10:57,2968.00,2971.50,2967.75,2969.75,3094,2137,5231.00
05/27/2020,10:58,2969.75,2971.25,2968.75,2970.00,1609,1287,2896.00
05/27/2020,10:59,2970.00,2970.50,2968.75,2969.00,960,1368,2328.00
05/27/2020,11:00,2969.00,2970.75,2968.75,2970.50,965,851,1816.00
05/27/2020,11:01,2970.50,2971.25,2968.00,2970.00,2379,2048,4427.00
05/27/2020,11:02,2970.00,2974.50,2969.50,2972.75,5462,4194,9656.00
05/27/2020,11:03,2973.00,2973.25,2971.75,2972.75,1725,1765,3490.00
05/27/2020,11:04,2973.00,2973.50,2972.25,2973.00,1276,872,2148.00
05/27/2020,11:05,2973.00,2973.75,2972.00,2973.25,2010,1697,3707.00
05/27/2020,11:06,2973.25,2973.50,2972.00,2973.00,1487,1787,3274.00
05/27/2020,11:07,2973.00,2973.25,2972.25,2973.00,461,915,1376.00
05/27/2020,11:08,2973.00,2974.00,2972.75,2973.25,2154,1767,3921.00
05/27/2020,11:09,2973.50,2975.75,2973.00,2975.50,2651,909,3560.00
05/27/2020,11:10,2975.75,2977.00,2975.25,2975.50,2429,1992,4421.00
05/27/2020,11:11,2975.50,2977.50,2975.00,2975.25,1804,2004,3808.00
05/27/2020,11:12,2975.50,2975.50,2973.50,2973.75,1331,1420,2751.00
05/27/2020,11:13,2973.75,2974.50,2973.00,2974.25,973,818,1791.00
05/27/2020,11:14,2974.25,2974.75,2973.25,2974.50,970,641,1611.00
05/27/2020,11:15,2974.75,2975.25,2973.75,2974.25,816,911,1727.00
05/27/2020,11:16,2974.50,2975.75,2973.25,2975.00,1385,775,2160.00
05/27/2020,11:17,2975.00,2976.50,2974.00,2976.00,1084,1582,2666.00
05/27/2020,11:18,2976.00,2976.75,2974.75,2975.75,988,1075,2063.00
05/27/2020,11:19,2975.75,2976.25,2974.50,2975.75,1957,1529,3486.00
05/27/2020,11:20,2975.75,2976.00,2974.25,2975.75,607,799,1406.00
05/27/2020,11:21,2975.75,2976.25,2974.75,2975.50,881,782,1663.00
05/27/2020,11:22,2975.25,2975.50,2974.25,2975.00,608,602,1210.00
05/27/2020,11:23,2975.25,2976.00,2974.25,2974.50,798,897,1695.00
05/27/2020,11:24,2974.50,2974.50,2972.50,2973.25,948,1628,2576.00
05/27/2020,11:25,2973.50,2975.00,2973.25,2974.25,1492,718,2210.00
05/27/2020,11:26,2974.25,2976.00,2973.75,2975.25,1115,933,2048.00
05/27/2020,11:27,2975.00,2977.00,2975.00,2976.75,1351,1419,2770.00
05/27/2020,11:28,2976.75,2977.25,2973.00,2975.50,3122,5524,8646.00
05/27/2020,11:29,2975.50,2976.00,2974.25,2974.25,803,791,1594.00
05/27/2020,11:30,2974.25,2974.50,2971.50,2972.50,2034,2024,4058.00
05/27/2020,11:31,2972.50,2973.75,2971.00,2971.25,944,1809,2753.00
05/27/2020,11:32,2971.50,2972.25,2971.00,2972.00,1188,795,1983.00
05/27/2020,11:33,2972.00,2975.25,2972.00,2974.00,1711,851,2562.00
05/27/2020,11:34,2974.00,2975.00,2973.50,2975.00,1141,497,1638.00
05/27/2020,11:35,2975.00,2975.50,2974.00,2975.00,972,855,1827.00
05/27/2020,11:36,2975.25,2975.50,2974.25,2974.75,512,988,1500.00
05/27/2020,11:37,2974.75,2975.00,2974.00,2974.25,637,676,1313.00
05/27/2020,11:38,2974.25,2975.50,2973.75,2974.75,762,818,1580.00
05/27/2020,11:39,2974.75,2976.00,2974.00,2975.50,820,786,1606.00
05/27/2020,11:40,2975.75,2976.50,2974.75,2975.25,397,1015,1412.00
05/27/2020,11:41,2975.25,2976.00,2974.00,2974.50,1145,1058,2203.00
05/27/2020,11:42,2974.75,2975.25,2973.75,2973.75,495,797,1292.00
05/27/2020,11:43,2973.75,2975.50,2973.50,2975.50,699,423,1122.00
05/27/2020,11:44,2975.50,2975.50,2974.25,2974.50,276,575,851.00
05/27/2020,11:45,2974.75,2975.75,2973.75,2975.75,798,703,1501.00
05/27/2020,11:46,2975.50,2977.75,2975.50,2977.00,1564,953,2517.00
05/27/2020,11:47,2977.00,2979.50,2976.00,2978.50,2071,1417,3488.00
05/27/2020,11:48,2978.50,2979.75,2977.50,2979.00,1940,1578,3518.00
05/27/2020,11:49,2979.00,2979.00,2977.50,2978.25,959,1451,2410.00
05/27/2020,11:50,2978.25,2978.50,2977.75,2978.50,815,733,1548.00
05/27/2020,11:51,2978.50,2979.00,2977.50,2978.75,856,766,1622.00
05/27/2020,11:52,2978.50,2979.50,2978.25,2978.75,617,1032,1649.00
05/27/2020,11:53,2978.75,2979.25,2978.25,2978.75,770,735,1505.00
05/27/2020,11:54,2979.00,2980.00,2978.75,2979.75,761,600,1361.00
05/27/2020,11:55,2979.75,2980.25,2978.75,2979.25,1073,1495,2568.00
05/27/2020,11:56,2979.25,2979.25,2978.50,2978.50,828,1137,1965.00
05/27/2020,11:57,2978.50,2979.25,2977.75,2977.75,841,890,1731.00
05/27/2020,11:58,2978.00,2978.75,2977.75,2978.25,640,644,1284.00
05/27/2020,11:59,2978.50,2979.25,2977.00,2977.25,1119,1476,2595.00
05/27/2020,12:00,2977.25,2977.75,2976.25,2976.75,1016,1153,2169.00
05/27/2020,12:01,2976.75,2977.25,2969.75,2974.25,6840,8746,15586.00
05/27/2020,12:02,2974.25,2976.25,2973.50,2975.00,2409,1943,4352.00
05/27/2020,12:03,2975.00,2976.75,2974.00,2975.75,1803,1737,3540.00
05/27/2020,12:04,2976.00,2978.50,2975.25,2978.25,1700,1141,2841.00
05/27/2020,12:05,2978.00,2979.75,2977.50,2978.00,2038,1967,4005.00
05/27/2020,12:06,2978.25,2980.00,2977.50,2979.50,1664,1033,2697.00
05/27/2020,12:07,2979.50,2979.75,2978.75,2979.25,1025,665,1690.00
05/27/2020,12:08,2979.25,2979.75,2978.75,2979.50,798,988,1786.00
05/27/2020,12:09,2979.50,2979.75,2978.00,2978.00,961,1223,2184.00
05/27/2020,12:10,2978.25,2978.50,2976.75,2977.00,1032,1371,2403.00
05/27/2020,12:11,2977.00,2978.50,2976.50,2976.50,719,918,1637.00
05/27/2020,12:12,2976.50,2977.25,2975.50,2976.50,1352,911,2263.00
05/27/2020,12:13,2976.50,2978.25,2976.25,2977.25,814,649,1463.00
05/27/2020,12:14,2977.50,2978.50,2976.25,2976.75,787,580,1367.00
05/27/2020,12:15,2976.75,2977.75,2975.25,2977.50,817,587,1404.00
05/27/2020,12:16,2977.50,2977.75,2976.25,2976.75,447,678,1125.00
05/27/2020,12:17,2976.75,2977.25,2975.50,2976.00,466,657,1123.00
05/27/2020,12:18,2976.25,2976.25,2974.75,2975.50,846,768,1614.00
05/27/2020,12:19,2975.50,2977.00,2975.50,2976.25,860,758,1618.00
05/27/2020,12:20,2976.25,2978.25,2975.75,2978.00,1511,776,2287.00
05/27/2020,12:21,2978.00,2979.50,2978.00,2978.75,1114,805,1919.00
05/27/2020,12:22,2978.75,2979.00,2976.75,2977.75,1184,1002,2186.00
05/27/2020,12:23,2977.75,2978.50,2977.50,2977.75,489,385,874.00
05/27/2020,12:24,2977.75,2978.25,2977.25,2977.75,401,384,785.00
05/27/2020,12:25,2978.00,2978.25,2977.00,2977.25,581,519,1100.00
05/27/2020,12:26,2977.25,2979.00,2977.00,2977.25,935,830,1765.00
05/27/2020,12:27,2977.50,2978.00,2976.00,2976.00,946,1059,2005.00
05/27/2020,12:28,2976.25,2978.00,2976.00,2977.75,1419,1022,2441.00
05/27/2020,12:29,2977.75,2977.75,2975.75,2976.00,783,890,1673.00
05/27/2020,12:30,2976.25,2977.75,2975.25,2977.75,1267,1192,2459.00
05/27/2020,12:31,2977.75,2978.00,2975.00,2975.00,653,1363,2016.00
05/27/2020,12:32,2975.00,2975.75,2974.50,2975.50,1110,1229,2339.00
05/27/2020,12:33,2975.50,2976.75,2972.75,2973.00,967,1835,2802.00
05/27/2020,12:34,2973.00,2974.00,2971.75,2973.50,1509,1144,2653.00
05/27/2020,12:35,2973.25,2973.50,2971.75,2972.50,672,1177,1849.00
05/27/2020,12:36,2972.75,2974.50,2972.75,2973.00,809,641,1450.00
05/27/2020,12:37,2973.25,2973.75,2971.75,2972.50,596,737,1333.00
05/27/2020,12:38,2972.50,2974.00,2972.25,2973.75,1801,1765,3566.00
05/27/2020,12:39,2974.00,2977.25,2974.00,2977.00,1975,1022,2997.00
05/27/2020,12:40,2977.00,2979.00,2976.50,2979.00,1447,810,2257.00
05/27/2020,12:41,2979.25,2979.25,2977.50,2977.75,692,1502,2194.00
05/27/2020,12:42,2977.75,2977.75,2976.50,2976.75,472,858,1330.00
05/27/2020,12:43,2976.75,2978.00,2976.75,2977.25,614,308,922.00
05/27/2020,12:44,2977.00,2977.25,2976.00,2976.75,339,547,886.00
05/27/2020,12:45,2976.75,2977.75,2976.50,2977.50,543,429,972.00
05/27/2020,12:46,2977.50,2977.50,2975.75,2976.25,519,738,1257.00
05/27/2020,12:47,2976.00,2977.75,2975.75,2977.25,479,258,737.00
05/27/2020,12:48,2977.25,2977.75,2976.00,2976.25,420,545,965.00
05/27/2020,12:49,2976.25,2977.50,2975.75,2976.25,804,886,1690.00
05/27/2020,12:50,2976.50,2977.75,2976.25,2977.00,431,472,903.00
05/27/2020,12:51,2977.00,2977.50,2975.50,2976.25,390,811,1201.00
05/27/2020,12:52,2976.25,2977.00,2975.50,2976.75,474,453,927.00
05/27/2020,12:53,2977.00,2978.25,2976.50,2978.00,660,404,1064.00
05/27/2020,12:54,2978.00,2978.75,2977.75,2978.00,514,520,1034.00
05/27/2020,12:55,2978.00,2978.50,2977.25,2978.50,526,614,1140.00
05/27/2020,12:56,2978.25,2978.50,2977.25,2977.75,235,557,792.00
05/27/2020,12:57,2977.50,2978.00,2976.75,2977.50,275,344,619.00
05/27/2020,12:58,2977.50,2978.50,2977.00,2978.50,565,300,865.00
05/27/2020,12:59,2978.50,2979.00,2978.00,2978.75,553,481,1034.00
05/27/2020,13:00,2979.00,2979.25,2978.25,2978.50,700,335,1035.00
05/27/2020,13:01,2978.75,2985.25,2978.50,2984.50,5795,3735,9530.00
05/27/2020,13:02,2984.50,2986.25,2983.25,2985.50,3561,2568,6129.00
05/27/2020,13:03,2985.50,2986.75,2984.50,2986.25,2856,2231,5087.00
05/27/2020,13:04,2986.00,2986.25,2984.75,2985.00,1142,1828,2970.00
05/27/2020,13:05,2985.00,2986.25,2985.00,2986.00,1526,1213,2739.00
05/27/2020,13:06,2986.00,2986.25,2984.25,2984.75,887,1517,2404.00
05/27/2020,13:07,2984.75,2985.75,2984.00,2984.00,753,1661,2414.00
05/27/2020,13:08,2984.25,2985.00,2983.25,2984.50,1650,1585,3235.00
05/27/2020,13:09,2984.75,2986.00,2984.25,2985.75,1028,1043,2071.00
05/27/2020,13:10,2985.50,2986.50,2985.25,2985.75,1318,1164,2482.00
05/27/2020,13:11,2985.75,2988.00,2985.75,2987.25,1738,1317,3055.00
05/27/2020,13:12,2987.25,2988.00,2986.75,2988.00,1375,903,2278.00
05/27/2020,13:13,2988.00,2989.25,2987.25,2988.25,2261,1707,3968.00
05/27/2020,13:14,2988.50,2988.50,2987.50,2987.50,1076,1126,2202.00
05/27/2020,13:15,2987.50,2988.50,2987.50,2988.25,783,151,934.00
05/27/2020,13:16,2988.50,2988.50,2987.50,2988.25,1254,610,1864.00
05/27/2020,13:17,2988.50,2989.75,2987.50,2989.75,1972,861,2833.00
05/27/2020,13:18,2989.50,2990.25,2988.75,2989.25,1307,1691,2998.00
05/27/2020,13:19,2989.50,2990.00,2989.25,2989.75,1453,825,2278.00
05/27/2020,13:20,2990.00,2990.00,2988.75,2989.75,1292,696,1988.00
05/27/2020,13:21,2990.00,2990.00,2988.50,2989.00,1407,1509,2916.00
05/27/2020,13:22,2989.25,2989.50,2987.50,2987.75,1242,2196,3438.00
05/27/2020,13:23,2987.75,2988.00,2986.50,2986.50,1360,1627,2987.00
05/27/2020,13:24,2986.75,2986.75,2985.50,2985.50,1264,2252,3516.00
05/27/2020,13:25,2985.50,2987.00,2985.50,2985.75,781,627,1408.00
05/27/2020,13:26,2986.00,2986.25,2985.00,2985.50,857,1184,2041.00
05/27/2020,13:27,2985.75,2988.00,2985.50,2987.00,1319,984,2303.00
05/27/2020,13:28,2987.25,2987.75,2985.75,2986.50,814,913,1727.00
05/27/2020,13:29,2986.25,2987.25,2986.25,2987.00,807,712,1519.00
05/27/2020,13:30,2987.00,2988.00,2986.25,2987.00,972,760,1732.00
05/27/2020,13:31,2987.25,2987.75,2985.00,2986.25,1525,1879,3404.00
05/27/2020,13:32,2986.25,2986.75,2985.75,2986.25,629,543,1172.00
05/27/2020,13:33,2986.25,2987.75,2986.25,2987.75,1023,602,1625.00
05/27/2020,13:34,2988.00,2989.00,2987.50,2988.50,1606,979,2585.00
05/27/2020,13:35,2988.50,2989.25,2988.00,2988.25,926,1333,2259.00
05/27/2020,13:36,2988.50,2988.50,2986.75,2987.75,860,1010,1870.00
05/27/2020,13:37,2987.50,2988.50,2987.50,2988.25,414,502,916.00
05/27/2020,13:38,2988.00,2988.25,2987.50,2987.75,264,595,859.00
05/27/2020,13:39,2987.75,2988.50,2986.50,2987.25,655,732,1387.00
05/27/2020,13:40,2987.50,2987.50,2986.50,2987.00,454,488,942.00
05/27/2020,13:41,2986.75,2987.25,2986.25,2986.75,444,867,1311.00
05/27/2020,13:42,2986.75,2987.75,2986.50,2987.00,651,317,968.00
05/27/2020,13:43,2987.00,2987.50,2985.00,2986.00,1042,928,1970.00
05/27/2020,13:44,2986.00,2987.00,2985.25,2986.25,1001,802,1803.00
05/27/2020,13:45,2986.25,2986.75,2985.75,2986.00,240,526,766.00
05/27/2020,13:46,2986.00,2986.00,2984.50,2984.50,747,987,1734.00
05/27/2020,13:47,2984.50,2984.75,2983.75,2984.25,836,1316,2152.00
05/27/2020,13:48,2984.25,2984.50,2983.25,2984.25,692,859,1551.00
05/27/2020,13:49,2984.00,2986.25,2984.00,2985.75,1044,522,1566.00
05/27/2020,13:50,2985.50,2987.25,2985.50,2986.75,765,638,1403.00
05/27/2020,13:51,2986.75,2987.25,2986.25,2987.25,541,551,1092.00
05/27/2020,13:52,2987.25,2988.50,2987.25,2988.25,1197,525,1722.00
05/27/2020,13:53,2988.25,2990.75,2988.25,2989.50,2554,1335,3889.00
05/27/2020,13:54,2989.50,2991.00,2989.50,2989.50,1436,1313,2749.00
05/27/2020,13:55,2989.50,2991.25,2988.75,2990.75,1176,747,1923.00
05/27/2020,13:56,2991.00,2991.25,2990.25,2990.75,457,775,1232.00
05/27/2020,13:57,2990.50,2991.25,2990.25,2990.50,425,437,862.00
05/27/2020,13:58,2990.50,2991.25,2990.25,2990.50,645,555,1200.00
05/27/2020,13:59,2990.50,2992.25,2990.25,2992.00,1291,563,1854.00
05/27/2020,14:00,2992.25,2993.00,2991.75,2992.50,1644,1086,2730.00
05/27/2020,14:01,2992.25,2993.00,2992.00,2992.50,966,806,1772.00
05/27/2020,14:02,2992.75,2993.25,2992.25,2992.50,646,1439,2085.00
05/27/2020,14:03,2992.75,2993.00,2991.00,2991.00,712,1776,2488.00
05/27/2020,14:04,2991.00,2992.75,2990.75,2992.25,1566,831,2397.00
05/27/2020,14:05,2992.25,2992.75,2990.75,2991.75,1399,1707,3106.00
05/27/2020,14:06,2991.75,2992.00,2990.50,2991.00,1096,1141,2237.00
05/27/2020,14:07,2991.25,2991.25,2990.25,2990.75,653,383,1036.00
05/27/2020,14:08,2990.75,2992.50,2988.75,2990.00,2187,2723,4910.00
05/27/2020,14:09,2989.75,2992.25,2989.75,2992.25,1847,627,2474.00
05/27/2020,14:10,2992.25,2992.25,2991.00,2991.00,779,1108,1887.00
05/27/2020,14:11,2991.00,2992.25,2991.00,2991.50,787,787,1574.00
05/27/2020,14:12,2991.25,2992.25,2991.00,2992.00,743,719,1462.00
05/27/2020,14:13,2992.00,2993.25,2991.25,2993.25,1098,700,1798.00
05/27/2020,14:14,2993.25,2994.25,2992.75,2993.75,2106,1459,3565.00
05/27/2020,14:15,2994.00,2995.00,2993.75,2994.50,1803,1342,3145.00
05/27/2020,14:16,2994.25,2994.50,2993.00,2993.25,739,1369,2108.00
05/27/2020,14:17,2993.25,2993.25,2991.50,2993.00,1114,1215,2329.00
05/27/2020,14:18,2992.75,2993.75,2992.00,2993.25,1251,1330,2581.00
05/27/2020,14:19,2993.25,2994.00,2992.25,2993.00,614,657,1271.00
05/27/2020,14:20,2993.25,2994.50,2993.25,2994.25,778,599,1377.00
05/27/2020,14:21,2994.50,2995.25,2994.25,2994.25,934,822,1756.00
05/27/2020,14:22,2994.25,2995.00,2993.50,2994.25,898,830,1728.00
05/27/2020,14:23,2994.25,2994.50,2993.25,2993.50,417,1225,1642.00
05/27/2020,14:24,2993.50,2993.75,2992.75,2993.50,435,717,1152.00
05/27/2020,14:25,2993.75,2995.00,2993.25,2994.50,1067,559,1626.00
05/27/2020,14:26,2994.25,2994.50,2993.25,2993.50,779,913,1692.00
05/27/2020,14:27,2993.50,2994.75,2993.25,2994.25,978,616,1594.00
05/27/2020,14:28,2994.25,2995.75,2994.25,2995.25,1892,1482,3374.00
05/27/2020,14:29,2995.25,2996.00,2995.00,2995.50,828,707,1535.00
05/27/2020,14:30,2995.50,2995.50,2994.75,2995.25,437,913,1350.00
05/27/2020,14:31,2995.00,2995.00,2993.25,2994.25,905,1601,2506.00
05/27/2020,14:32,2994.25,2994.50,2992.50,2993.25,997,1671,2668.00
05/27/2020,14:33,2993.25,2994.25,2992.50,2993.00,809,900,1709.00
05/27/2020,14:34,2993.00,2994.50,2993.00,2994.25,1111,854,1965.00
05/27/2020,14:35,2994.00,2994.00,2990.75,2992.00,1379,2021,3400.00
05/27/2020,14:36,2992.00,2993.00,2990.75,2991.25,1165,1187,2352.00
05/27/2020,14:37,2991.25,2993.00,2990.75,2991.75,1482,1232,2714.00
05/27/2020,14:38,2991.75,2993.25,2990.75,2993.25,1046,697,1743.00
05/27/2020,14:39,2993.25,2995.75,2993.00,2995.50,2011,1442,3453.00
05/27/2020,14:40,2995.50,2997.50,2994.50,2996.50,3748,3168,6916.00
05/27/2020,14:41,2996.50,2998.50,2995.75,2998.25,3245,2947,6192.00
05/27/2020,14:42,2998.50,3001.00,2998.25,3001.00,4119,2218,6337.00
05/27/2020,14:43,3001.00,3001.50,2999.50,3001.25,2369,1586,3955.00
05/27/2020,14:44,3001.25,3002.00,3000.50,3001.50,1721,1482,3203.00
05/27/2020,14:45,3001.50,3002.25,3001.00,3001.50,1260,1292,2552.00
05/27/2020,14:46,3001.50,3002.75,3000.50,3002.50,1963,2488,4451.00
05/27/2020,14:47,3002.50,3003.75,3002.25,3003.25,2570,1301,3871.00
05/27/2020,14:48,3003.50,3004.25,3002.75,3004.00,1952,1669,3621.00
05/27/2020,14:49,3003.75,3004.00,3002.50,3003.50,1518,1720,3238.00
05/27/2020,14:50,3003.50,3004.00,3002.25,3003.50,2512,2752,5264.00
05/27/2020,14:51,3003.50,3007.25,3003.50,3006.25,6764,7056,13820.00
05/27/2020,14:52,3006.25,3007.25,3004.75,3007.00,3950,3726,7676.00
05/27/2020,14:53,3007.00,3008.75,3006.75,3007.25,3214,2870,6084.00
05/27/2020,14:54,3007.50,3008.75,3007.25,3007.50,2583,3346,5929.00
05/27/2020,14:55,3007.50,3007.75,3005.75,3006.50,2884,4384,7268.00
05/27/2020,14:56,3006.50,3007.00,3005.25,3007.00,3195,2853,6048.00
05/27/2020,14:57,3007.00,3007.75,3006.00,3007.50,3728,3374,7102.00
05/27/2020,14:58,3007.50,3009.25,3007.25,3008.75,3629,2303,5932.00
05/27/2020,14:59,3009.00,3010.00,3008.25,3009.75,4701,3114,7815.00
05/27/2020,15:00,3009.75,3010.50,3008.50,3010.00,15358,15842,31200.00
05/27/2020,15:01,3009.75,3011.00,3008.25,3008.50,8374,10213,18587.00
05/27/2020,15:02,3008.50,3008.50,3006.25,3007.75,3000,3269,6269.00
05/27/2020,15:03,3007.75,3011.25,3007.75,3011.00,2669,1538,4207.00
05/27/2020,15:04,3011.25,3011.25,3009.50,3010.25,898,1826,2724.00
05/27/2020,15:05,3010.25,3011.25,3010.00,3010.50,1124,720,1844.00
05/27/2020,15:06,3010.75,3012.25,3010.25,3010.75,1935,1672,3607.00
05/27/2020,15:07,3010.75,3012.25,3010.50,3011.25,1503,1787,3290.00
05/27/2020,15:08,3011.25,3012.25,3010.75,3011.00,1200,1349,2549.00
05/27/2020,15:09,3011.00,3011.50,3010.50,3011.00,743,698,1441.00
05/27/2020,15:10,3011.25,3011.75,3010.50,3010.50,506,1245,1751.00
05/27/2020,15:11,3010.50,3011.50,3010.50,3011.25,967,939,1906.00
05/27/2020,15:12,3011.00,3011.00,3010.75,3011.00,328,407,735.00
05/27/2020,15:13,3011.25,3011.25,3010.00,3011.00,816,697,1513.00
05/27/2020,15:14,3011.00,3011.50,3010.25,3011.50,1060,1943,3003.00
05/27/2020,15:15,3011.25,3015.25,3011.25,3014.25,4955,2192,7147.00
05/27/2020,15:31,3013.75,3018.00,3013.75,3015.00,1187,1318,2505.00
05/27/2020,15:32,3014.75,3017.00,3014.75,3016.25,516,289,805.00
05/27/2020,15:33,3016.25,3017.50,3016.00,3017.25,532,448,980.00
05/27/2020,15:34,3017.00,3017.25,3016.50,3016.75,90,347,437.00
05/27/2020,15:35,3016.75,3017.00,3016.50,3016.75,194,399,593.00
05/27/2020,15:36,3017.00,3017.50,3016.75,3017.50,345,88,433.00
05/27/2020,15:37,3017.25,3018.00,3016.50,3017.00,602,366,968.00
05/27/2020,15:38,3017.00,3017.25,3016.50,3016.50,148,182,330.00
05/27/2020,15:39,3016.75,3016.75,3015.00,3015.00,325,618,943.00
05/27/2020,15:40,3015.25,3015.75,3015.00,3015.75,181,144,325.00
05/27/2020,15:41,3015.50,3015.75,3015.25,3015.50,190,422,612.00
05/27/2020,15:42,3015.50,3015.75,3015.25,3015.25,13,311,324.00
05/27/2020,15:43,3015.25,3015.50,3014.75,3015.00,117,223,340.00
05/27/2020,15:44,3015.00,3016.25,3015.00,3016.00,234,86,320.00
05/27/2020,15:45,3016.00,3016.00,3015.00,3015.00,19,335,354.00
05/27/2020,15:46,3015.00,3015.25,3014.50,3015.00,132,101,233.00
05/27/2020,15:47,3015.00,3015.25,3014.75,3015.00,94,126,220.00
05/27/2020,15:48,3015.00,3015.00,3014.75,3014.75,59,90,149.00
05/27/2020,15:49,3014.75,3015.00,3014.75,3014.75,39,164,203.00
05/27/2020,15:50,3014.75,3015.25,3014.75,3015.25,157,182,339.00
05/27/2020,15:51,3015.25,3015.50,3015.00,3015.50,173,52,225.00
05/27/2020,15:52,3015.50,3015.75,3015.25,3015.25,55,150,205.00
05/27/2020,15:53,3015.00,3015.25,3014.75,3015.00,86,229,315.00
05/27/2020,15:54,3015.00,3015.25,3014.75,3015.25,139,147,286.00
05/27/2020,15:55,3015.25,3015.75,3015.00,3015.75,230,382,612.00
05/27/2020,15:56,3015.75,3015.75,3015.00,3015.25,351,454,805.00
05/27/2020,15:57,3015.25,3015.50,3015.00,3015.25,112,204,316.00
05/27/2020,15:58,3015.50,3016.00,3015.25,3015.50,328,39,367.00
05/27/2020,15:59,3015.50,3015.75,3015.50,3015.75,158,99,257.00
05/27/2020,16:00,3015.75,3015.75,3015.00,3015.50,440,656,1096.00
05/27/2020,17:01,3013.50,3015.00,3011.50,3013.75,767,1241,2008.00
05/27/2020,17:02,3014.25,3014.50,3012.75,3013.75,147,133,280.00
05/27/2020,17:03,3013.75,3014.75,3013.50,3013.50,93,252,345.00
05/27/2020,17:04,3013.75,3014.50,3012.00,3012.25,232,300,532.00
05/27/2020,17:05,3012.50,3013.00,3011.25,3012.75,226,274,500.00
05/27/2020,17:06,3012.75,3012.75,3011.00,3011.50,81,286,367.00
05/27/2020,17:07,3011.75,3011.75,3011.25,3011.50,27,68,95.00
05/27/2020,17:08,3011.50,3011.75,3011.00,3011.50,140,130,270.00
05/27/2020,17:09,3011.50,3012.50,3011.50,3011.50,131,51,182.00
05/27/2020,17:10,3011.50,3012.00,3011.25,3011.75,69,54,123.00
05/27/2020,17:11,3011.75,3011.75,3011.25,3011.75,80,90,170.00
05/27/2020,17:12,3011.75,3012.00,3011.50,3011.50,39,44,83.00
05/27/2020,17:13,3011.50,3011.50,3011.00,3011.25,63,148,211.00
05/27/2020,17:14,3011.25,3011.50,3011.00,3011.00,19,64,83.00
05/27/2020,17:15,3011.00,3012.25,3010.25,3011.75,249,305,554.00
05/27/2020,17:16,3011.75,3013.25,3011.50,3012.50,240,117,357.00
05/27/2020,17:17,3012.50,3013.25,3012.00,3013.00,75,90,165.00
05/27/2020,17:18,3013.00,3013.00,3012.25,3013.00,64,64,128.00
05/27/2020,17:19,3013.00,3014.00,3013.00,3013.25,212,115,327.00
05/27/2020,17:20,3013.25,3013.25,3011.00,3011.25,122,302,424.00
05/27/2020,17:21,3011.25,3012.00,3011.00,3011.50,75,102,177.00
05/27/2020,17:22,3011.50,3012.50,3011.25,3012.25,138,106,244.00
05/27/2020,17:23,3012.00,3012.00,3011.25,3011.75,86,61,147.00
05/27/2020,17:24,3011.75,3011.75,3010.75,3010.75,71,62,133.00
05/27/2020,17:25,3011.00,3011.75,3010.50,3011.50,117,171,288.00
05/27/2020,17:26,3011.50,3011.50,3010.50,3010.50,2,135,137.00
05/27/2020,17:27,3010.50,3011.50,3010.25,3011.00,84,100,184.00
05/27/2020,17:28,3011.00,3011.25,3010.75,3011.00,39,60,99.00
05/27/2020,17:29,3011.00,3011.25,3010.75,3010.75,19,24,43.00
05/27/2020,17:30,3011.00,3011.00,3009.75,3010.25,103,116,219.00
05/27/2020,17:31,3010.25,3010.25,3009.75,3009.75,29,241,270.00
05/27/2020,17:32,3009.75,3009.75,3009.25,3009.75,152,111,263.00
05/27/2020,17:33,3009.75,3010.50,3009.25,3010.00,166,52,218.00
05/27/2020,17:34,3010.00,3010.50,3009.75,3010.25,51,73,124.00
05/27/2020,17:35,3010.00,3010.75,3010.00,3010.50,111,45,156.00
05/27/2020,17:36,3010.25,3010.50,3009.50,3009.75,32,83,115.00
05/27/2020,17:37,3009.75,3010.50,3009.75,3010.25,68,19,87.00
05/27/2020,17:38,3010.25,3010.25,3010.00,3010.00,20,48,68.00
05/27/2020,17:39,3010.25,3010.50,3010.00,3010.25,65,30,95.00
05/27/2020,17:40,3010.50,3011.25,3010.50,3011.00,99,43,142.00
05/27/2020,17:41,3010.75,3011.00,3010.50,3010.75,36,100,136.00
05/27/2020,17:42,3010.75,3012.50,3010.75,3011.50,132,84,216.00
05/27/2020,17:43,3011.25,3012.50,3011.25,3012.50,57,49,106.00
05/27/2020,17:44,3012.25,3012.25,3011.00,3011.50,18,97,115.00
05/27/2020,17:45,3011.75,3012.75,3011.75,3011.75,170,86,256.00
05/27/2020,17:46,3011.50,3011.75,3011.25,3011.50,33,39,72.00
05/27/2020,17:47,3011.75,3011.75,3011.25,3011.50,19,22,41.00
05/27/2020,17:48,3011.50,3011.50,3011.00,3011.00,1,40,41.00
05/27/2020,17:49,3011.25,3013.25,3011.25,3012.75,375,138,513.00
05/27/2020,17:50,3012.75,3013.50,3012.75,3013.25,56,53,109.00
05/27/2020,17:51,3013.25,3013.50,3012.75,3013.00,35,75,110.00
05/27/2020,17:52,3013.00,3013.25,3013.00,3013.25,36,2,38.00
05/27/2020,17:53,3013.50,3015.25,3013.50,3014.75,313,178,491.00
05/27/2020,17:54,3014.50,3018.00,3014.25,3017.00,730,326,1056.00
05/27/2020,17:55,3017.25,3017.25,3016.50,3017.00,133,154,287.00
05/27/2020,17:56,3016.75,3017.25,3016.50,3016.75,91,178,269.00
05/27/2020,17:57,3016.75,3016.75,3015.75,3016.25,79,177,256.00
05/27/2020,17:58,3016.25,3016.75,3015.75,3016.00,81,112,193.00
05/27/2020,17:59,3015.75,3016.50,3015.25,3015.75,238,195,433.00
05/27/2020,18:00,3015.75,3016.00,3015.75,3016.00,27,26,53.00
05/27/2020,18:01,3016.00,3016.75,3016.00,3016.75,119,97,216.00
05/27/2020,18:02,3016.75,3017.25,3016.50,3016.50,33,56,89.00
05/27/2020,18:03,3016.75,3016.75,3016.00,3016.00,24,174,198.00
05/27/2020,18:04,3016.00,3016.50,3016.00,3016.00,59,44,103.00
05/27/2020,18:05,3016.00,3016.75,3016.00,3016.25,82,52,134.00
05/27/2020,18:06,3016.00,3016.25,3016.00,3016.00,11,45,56.00
05/27/2020,18:07,3016.25,3016.75,3016.25,3016.50,44,19,63.00
05/27/2020,18:08,3016.50,3016.75,3016.50,3016.75,26,28,54.00
05/27/2020,18:09,3016.75,3017.00,3016.75,3017.00,89,3,92.00
05/27/2020,18:10,3017.00,3018.25,3017.00,3018.00,287,131,418.00
05/27/2020,18:11,3018.00,3018.25,3017.50,3018.00,122,129,251.00
05/27/2020,18:12,3018.00,3018.00,3017.25,3017.25,40,86,126.00
05/27/2020,18:13,3017.50,3017.50,3017.25,3017.25,28,44,72.00
05/27/2020,18:14,3017.25,3017.75,3017.25,3017.75,30,14,44.00
05/27/2020,18:15,3017.75,3017.75,3017.00,3017.25,66,61,127.00
05/27/2020,18:16,3017.50,3017.50,3016.75,3016.75,80,112,192.00
05/27/2020,18:17,3017.00,3017.25,3016.75,3016.75,33,44,77.00
05/27/2020,18:18,3017.00,3018.00,3017.00,3018.00,173,36,209.00
05/27/2020,18:19,3018.00,3018.00,3015.75,3016.00,89,281,370.00
05/27/2020,18:20,3016.00,3016.25,3014.75,3014.75,113,274,387.00
05/27/2020,18:21,3014.75,3015.00,3014.00,3014.25,92,184,276.00
05/27/2020,18:22,3014.25,3014.50,3013.75,3013.75,118,108,226.00
05/27/2020,18:23,3014.00,3015.00,3014.00,3014.25,163,63,226.00
05/27/2020,18:24,3014.25,3014.75,3013.75,3014.50,31,51,82.00
05/27/2020,18:25,3014.25,3015.75,3014.25,3015.50,232,93,325.00
05/27/2020,18:26,3015.50,3015.75,3014.75,3015.75,41,68,109.00
05/27/2020,18:27,3015.75,3016.00,3015.25,3015.50,94,77,171.00
05/27/2020,18:28,3015.50,3016.25,3015.50,3015.50,80,28,108.00
05/27/2020,18:29,3015.50,3015.50,3015.00,3015.25,42,79,121.00
05/27/2020,18:30,3015.50,3016.00,3015.25,3015.25,57,50,107.00
05/27/2020,18:31,3015.25,3016.00,3015.00,3015.75,40,72,112.00
05/27/2020,18:32,3015.50,3015.50,3014.75,3014.75,29,78,107.00
05/27/2020,18:33,3014.50,3014.75,3014.25,3014.50,65,105,170.00
05/27/2020,18:34,3014.25,3014.75,3014.25,3014.50,33,8,41.00
05/27/2020,18:35,3014.50,3015.25,3014.50,3015.00,69,13,82.00
05/27/2020,18:36,3014.75,3015.25,3014.75,3015.00,44,33,77.00
05/27/2020,18:37,3014.75,3015.00,3013.25,3014.25,96,192,288.00
05/27/2020,18:38,3014.50,3015.00,3014.00,3014.25,43,81,124.00
05/27/2020,18:39,3014.25,3014.25,3013.75,3014.00,22,26,48.00
05/27/2020,18:40,3013.75,3014.50,3013.75,3013.75,102,96,198.00
05/27/2020,18:41,3014.00,3014.25,3013.75,3014.00,43,81,124.00
05/27/2020,18:42,3013.75,3013.75,3012.50,3012.75,30,216,246.00
05/27/2020,18:43,3012.75,3012.75,3012.25,3012.25,85,136,221.00
05/27/2020,18:44,3012.25,3012.75,3012.25,3012.50,84,38,122.00
05/27/2020,18:45,3012.75,3013.25,3012.75,3012.75,94,73,167.00
05/27/2020,18:46,3013.00,3013.25,3012.75,3013.25,71,77,148.00
05/27/2020,18:47,3013.50,3014.00,3013.50,3013.75,109,54,163.00
05/27/2020,18:48,3014.00,3014.25,3013.50,3013.75,28,43,71.00
05/27/2020,18:49,3013.75,3013.75,3013.00,3013.75,62,50,112.00
05/27/2020,18:50,3013.50,3015.00,3013.50,3014.75,254,32,286.00
05/27/2020,18:51,3014.75,3015.75,3014.25,3015.75,202,76,278.00
05/27/2020,18:52,3016.00,3017.50,3015.75,3016.75,378,280,658.00
05/27/2020,18:53,3016.75,3017.25,3015.75,3016.75,130,134,264.00
05/27/2020,18:54,3016.75,3017.25,3016.75,3017.00,62,68,130.00
05/27/2020,18:55,3017.00,3017.25,3016.50,3017.00,56,54,110.00
05/27/2020,18:56,3017.00,3017.00,3016.50,3016.50,92,36,128.00
05/27/2020,18:57,3016.75,3017.00,3016.50,3016.75,62,28,90.00
05/27/2020,18:58,3016.75,3018.00,3016.50,3018.00,222,74,296.00
05/27/2020,18:59,3018.00,3021.25,3017.25,3020.25,1136,576,1712.00
05/27/2020,19:00,3020.00,3021.25,3019.50,3021.00,440,432,872.00
05/27/2020,19:01,3020.75,3020.75,3018.00,3019.75,443,594,1037.00
05/27/2020,19:02,3020.00,3020.25,3019.00,3019.00,185,187,372.00
05/27/2020,19:03,3019.25,3019.50,3018.25,3019.00,234,221,455.00
05/27/2020,19:04,3018.75,3019.00,3017.75,3019.00,135,130,265.00
05/27/2020,19:05,3019.00,3019.75,3018.50,3019.00,137,228,365.00
05/27/2020,19:06,3019.00,3021.25,3018.75,3021.25,299,127,426.00
05/27/2020,19:07,3021.00,3027.25,3021.00,3024.75,1970,942,2912.00
05/27/2020,19:08,3024.50,3026.25,3024.50,3025.00,378,362,740.00
05/27/2020,19:09,3025.00,3025.50,3023.75,3024.25,142,359,501.00
05/27/2020,19:10,3024.50,3025.00,3024.00,3024.25,89,172,261.00
05/27/2020,19:11,3024.50,3025.50,3024.00,3024.25,267,400,667.00
05/27/2020,19:12,3024.25,3025.25,3024.25,3025.00,85,43,128.00
05/27/2020,19:13,3025.25,3026.00,3024.00,3024.25,292,320,612.00
05/27/2020,19:14,3024.50,3024.50,3023.25,3024.25,165,299,464.00
05/27/2020,19:15,3024.00,3024.25,3023.50,3023.50,99,119,218.00
05/27/2020,19:16,3023.25,3023.50,3022.25,3022.25,145,358,503.00
05/27/2020,19:17,3022.25,3022.50,3022.00,3022.25,102,82,184.00
05/27/2020,19:18,3022.25,3022.50,3021.50,3022.50,212,108,320.00
05/27/2020,19:19,3022.50,3022.75,3021.25,3021.75,74,159,233.00
05/27/2020,19:20,3021.75,3022.25,3021.75,3022.00,69,62,131.00
05/27/2020,19:21,3022.00,3022.25,3022.00,3022.25,33,88,121.00
05/27/2020,19:22,3022.25,3022.50,3022.00,3022.50,70,97,167.00
05/27/2020,19:23,3022.25,3024.00,3022.25,3023.00,291,193,484.00
05/27/2020,19:24,3023.25,3024.00,3023.00,3023.25,121,95,216.00
05/27/2020,19:25,3023.25,3024.50,3023.25,3024.00,166,73,239.00
05/27/2020,19:26,3024.00,3024.00,3023.00,3023.25,40,127,167.00
05/27/2020,19:27,3023.25,3023.25,3022.00,3022.00,38,149,187.00
05/27/2020,19:28,3022.00,3023.75,3022.00,3023.25,168,63,231.00
05/27/2020,19:29,3023.50,3023.50,3022.50,3023.00,51,55,106.00
05/27/2020,19:30,3023.25,3024.75,3023.25,3024.25,201,119,320.00
05/27/2020,19:31,3024.25,3024.75,3024.00,3024.25,78,64,142.00
05/27/2020,19:32,3024.25,3024.25,3023.75,3023.75,45,108,153.00
05/27/2020,19:33,3023.75,3025.25,3023.50,3025.00,171,102,273.00
05/27/2020,19:34,3025.00,3025.25,3024.50,3025.00,58,66,124.00
05/27/2020,19:35,3025.00,3025.25,3023.00,3023.00,17,225,242.00
05/27/2020,19:36,3023.25,3024.75,3023.00,3024.50,99,30,129.00
05/27/2020,19:37,3024.50,3024.50,3023.75,3024.25,52,66,118.00
05/27/2020,19:38,3024.25,3024.25,3023.25,3023.50,90,70,160.00
05/27/2020,19:39,3023.25,3024.00,3023.25,3024.00,122,49,171.00
05/27/2020,19:40,3024.00,3024.50,3023.50,3024.00,127,107,234.00
05/27/2020,19:41,3024.00,3025.00,3024.00,3025.00,110,46,156.00
05/27/2020,19:42,3025.00,3026.75,3025.00,3026.50,381,118,499.00
05/27/2020,19:43,3026.50,3027.25,3025.00,3026.00,221,295,516.00
05/27/2020,19:44,3026.00,3027.25,3025.75,3026.00,151,199,350.00
05/27/2020,19:45,3026.00,3026.75,3025.75,3026.25,129,127,256.00
05/27/2020,19:46,3026.25,3026.25,3025.00,3025.75,130,247,377.00
05/27/2020,19:47,3025.75,3026.25,3025.25,3026.00,100,88,188.00
05/27/2020,19:48,3026.00,3026.50,3026.00,3026.50,79,18,97.00
05/27/2020,19:49,3026.50,3027.00,3026.00,3026.75,134,137,271.00
05/27/2020,19:50,3026.75,3029.00,3026.75,3028.75,911,368,1279.00
05/27/2020,19:51,3028.75,3028.75,3027.25,3027.75,184,391,575.00
05/27/2020,19:52,3028.00,3029.00,3027.00,3028.75,557,317,874.00
05/27/2020,19:53,3028.75,3030.00,3028.50,3029.00,422,293,715.00
05/27/2020,19:54,3029.00,3029.25,3028.25,3028.50,241,354,595.00
05/27/2020,19:55,3028.50,3028.75,3028.00,3028.00,135,284,419.00
05/27/2020,19:56,3028.00,3028.25,3027.75,3028.00,209,296,505.00
05/27/2020,19:57,3028.00,3028.25,3026.50,3027.00,137,371,508.00
05/27/2020,19:58,3027.25,3027.25,3026.25,3026.25,77,191,268.00
05/27/2020,19:59,3026.25,3027.00,3025.75,3027.00,253,175,428.00
05/27/2020,20:00,3026.75,3027.00,3026.00,3026.25,122,136,258.00
05/27/2020,20:01,3026.00,3027.50,3025.50,3027.25,286,183,469.00
05/27/2020,20:02,3027.00,3027.50,3026.75,3026.75,120,104,224.00
05/27/2020,20:03,3026.50,3026.50,3025.00,3025.25,120,200,320.00
05/27/2020,20:04,3025.25,3026.50,3025.25,3026.25,111,99,210.00
05/27/2020,20:05,3026.00,3026.25,3025.50,3025.50,70,106,176.00
05/27/2020,20:06,3025.50,3025.75,3025.00,3025.50,70,159,229.00
05/27/2020,20:07,3025.25,3026.25,3025.25,3026.25,117,75,192.00
05/27/2020,20:08,3026.50,3027.25,3026.50,3027.00,109,84,193.00
05/27/2020,20:09,3027.00,3027.50,3026.75,3027.50,118,131,249.00
05/27/2020,20:10,3027.50,3027.75,3027.25,3027.50,57,14,71.00
05/27/2020,20:11,3027.50,3027.75,3026.50,3026.50,61,106,167.00
05/27/2020,20:12,3026.50,3026.50,3025.75,3026.25,50,204,254.00
05/27/2020,20:13,3026.50,3027.00,3026.25,3026.25,81,81,162.00
05/27/2020,20:14,3026.25,3026.50,3024.00,3024.25,137,410,547.00
05/27/2020,20:15,3024.25,3024.25,3022.75,3023.50,308,480,788.00
05/27/2020,20:16,3023.50,3023.50,3021.25,3022.75,369,506,875.00
05/27/2020,20:17,3023.00,3023.00,3021.50,3022.25,191,271,462.00
05/27/2020,20:18,3022.00,3022.25,3021.50,3022.00,117,207,324.00
05/27/2020,20:19,3021.75,3022.00,3021.25,3022.00,183,245,428.00
05/27/2020,20:20,3022.25,3023.25,3022.25,3023.00,253,172,425.00
05/27/2020,20:21,3022.75,3023.25,3021.75,3023.25,82,176,258.00
05/27/2020,20:22,3023.00,3023.25,3022.25,3022.25,38,150,188.00
05/27/2020,20:23,3022.50,3022.75,3021.25,3021.50,113,199,312.00
05/27/2020,20:24,3021.75,3022.25,3021.50,3021.75,119,71,190.00
05/27/2020,20:25,3021.75,3022.25,3021.25,3021.25,45,153,198.00
05/27/2020,20:26,3021.50,3021.50,3021.00,3021.50,160,158,318.00
05/27/2020,20:27,3021.75,3022.00,3021.25,3021.50,187,122,309.00
05/27/2020,20:28,3021.50,3022.25,3021.25,3021.75,139,97,236.00
05/27/2020,20:29,3021.75,3023.00,3021.50,3022.50,168,62,230.00
05/27/2020,20:30,3022.75,3023.25,3022.00,3023.00,293,141,434.00
05/27/2020,20:31,3023.00,3023.50,3022.75,3023.00,96,170,266.00
05/27/2020,20:32,3023.25,3025.00,3023.00,3024.75,501,118,619.00
05/27/2020,20:33,3025.00,3026.50,3024.75,3026.50,461,230,691.00
05/27/2020,20:34,3026.50,3027.25,3026.25,3027.25,400,256,656.00
05/27/2020,20:35,3027.00,3027.25,3026.25,3026.75,203,176,379.00
05/27/2020,20:36,3026.75,3027.25,3026.25,3027.25,234,99,333.00
05/27/2020,20:37,3027.25,3027.50,3026.50,3027.00,93,275,368.00
05/27/2020,20:38,3027.00,3027.25,3026.50,3026.75,142,184,326.00
05/27/2020,20:39,3026.75,3027.25,3025.50,3026.00,172,205,377.00
05/27/2020,20:40,3026.25,3026.50,3025.25,3025.25,86,117,203.00
05/27/2020,20:41,3025.25,3026.25,3025.25,3026.00,172,119,291.00
05/27/2020,20:42,3026.00,3026.75,3025.75,3026.75,148,106,254.00
05/27/2020,20:43,3026.75,3027.25,3026.50,3026.50,91,145,236.00
05/27/2020,20:44,3026.50,3027.00,3026.00,3026.50,78,92,170.00
05/27/2020,20:45,3026.75,3028.25,3026.50,3028.25,338,73,411.00
05/27/2020,20:46,3028.00,3028.25,3026.75,3027.25,129,242,371.00
05/27/2020,20:47,3027.25,3027.75,3027.00,3027.50,81,83,164.00
05/27/2020,20:48,3027.50,3027.75,3026.25,3026.50,62,110,172.00
05/27/2020,20:49,3026.50,3027.25,3026.00,3026.00,63,70,133.00
05/27/2020,20:50,3026.25,3027.50,3026.25,3027.00,114,67,181.00
05/27/2020,20:51,3026.75,3029.25,3026.75,3029.00,546,297,843.00
05/27/2020,20:52,3029.25,3029.50,3028.00,3028.00,237,371,608.00
05/27/2020,20:53,3028.25,3028.75,3027.75,3028.75,392,156,548.00
05/27/2020,20:54,3028.75,3032.25,3028.75,3030.50,994,523,1517.00
05/27/2020,20:55,3030.50,3031.75,3030.50,3030.50,339,393,732.00
05/27/2020,20:56,3030.25,3031.00,3030.00,3030.25,313,273,586.00
05/27/2020,20:57,3030.25,3030.75,3029.50,3029.50,228,221,449.00
05/27/2020,20:58,3029.50,3030.25,3028.75,3029.50,334,342,676.00
05/27/2020,20:59,3029.25,3029.75,3029.00,3029.25,79,142,221.00
05/27/2020,21:00,3029.00,3029.25,3028.00,3028.00,101,402,503.00
05/27/2020,21:01,3028.25,3028.50,3027.50,3027.50,130,283,413.00
05/27/2020,21:02,3027.50,3028.25,3027.00,3027.75,172,203,375.00
05/27/2020,21:03,3027.75,3028.50,3027.75,3027.75,84,104,188.00
05/27/2020,21:04,3028.00,3029.00,3027.75,3028.75,180,60,240.00
05/27/2020,21:05,3028.75,3028.75,3027.75,3028.25,62,102,164.00
05/27/2020,21:06,3028.25,3028.25,3027.50,3028.25,92,34,126.00
05/27/2020,21:07,3028.50,3029.25,3028.25,3028.25,112,101,213.00
05/27/2020,21:08,3028.25,3029.00,3027.75,3028.00,165,137,302.00
05/27/2020,21:09,3028.00,3029.00,3027.75,3028.25,176,79,255.00
05/27/2020,21:10,3028.25,3028.75,3028.00,3028.00,73,64,137.00
05/27/2020,21:11,3028.25,3028.75,3028.00,3028.50,112,23,135.00
05/27/2020,21:12,3028.75,3029.50,3028.50,3029.00,157,74,231.00
05/27/2020,21:13,3029.00,3030.00,3029.00,3029.50,150,118,268.00
05/27/2020,21:14,3029.50,3029.75,3028.25,3028.75,131,170,301.00
05/27/2020,21:15,3028.75,3029.25,3028.75,3029.00,113,112,225.00
05/27/2020,21:16,3029.00,3029.00,3028.25,3029.00,171,130,301.00
05/27/2020,21:17,3029.00,3029.50,3028.75,3029.00,78,73,151.00
05/27/2020,21:18,3028.75,3029.50,3027.75,3028.00,97,153,250.00
05/27/2020,21:19,3028.25,3031.50,3027.50,3029.75,596,404,1000.00
05/27/2020,21:20,3030.00,3030.75,3029.50,3030.25,294,181,475.00
05/27/2020,21:21,3030.25,3030.75,3029.75,3029.75,125,114,239.00
05/27/2020,21:22,3029.75,3030.25,3028.75,3029.00,64,257,321.00
05/27/2020,21:23,3029.00,3029.00,3027.50,3028.00,139,231,370.00
05/27/2020,21:24,3028.00,3028.25,3027.50,3027.50,51,62,113.00
05/27/2020,21:25,3027.50,3028.00,3027.25,3028.00,160,83,243.00
05/27/2020,21:26,3027.75,3028.00,3027.25,3027.75,145,104,249.00
05/27/2020,21:27,3027.75,3028.00,3026.50,3026.75,117,293,410.00
05/27/2020,21:28,3026.75,3027.00,3025.25,3026.25,197,495,692.00
05/27/2020,21:29,3026.00,3027.00,3026.00,3026.50,68,65,133.00
05/27/2020,21:30,3026.50,3027.00,3026.25,3026.50,87,95,182.00
05/27/2020,21:31,3026.50,3026.50,3025.25,3025.50,101,208,309.00
05/27/2020,21:32,3025.25,3026.25,3025.25,3026.25,187,115,302.00
05/27/2020,21:33,3026.00,3026.75,3025.00,3025.50,165,233,398.00
05/27/2020,21:34,3025.50,3025.50,3023.75,3024.00,145,350,495.00
05/27/2020,21:35,3024.00,3025.75,3023.75,3024.50,276,206,482.00
05/27/2020,21:36,3024.50,3025.25,3024.50,3025.00,113,32,145.00
05/27/2020,21:37,3025.00,3025.50,3025.00,3025.25,47,57,104.00
05/27/2020,21:38,3025.00,3025.00,3024.00,3024.75,62,133,195.00
05/27/2020,21:39,3024.75,3025.50,3024.25,3025.00,91,132,223.00
05/27/2020,21:40,3025.25,3025.25,3024.00,3024.25,70,107,177.00
05/27/2020,21:41,3024.25,3025.25,3024.25,3025.00,117,69,186.00
05/27/2020,21:42,3025.00,3025.50,3025.00,3025.25,62,88,150.00
05/27/2020,21:43,3025.00,3025.25,3024.25,3025.25,135,78,213.00
05/27/2020,21:44,3025.25,3026.00,3025.25,3026.00,76,25,101.00
05/27/2020,21:45,3025.75,3026.25,3025.50,3026.25,95,89,184.00
05/27/2020,21:46,3026.25,3026.25,3025.50,3026.00,85,89,174.00
05/27/2020,21:47,3026.00,3026.25,3025.75,3026.00,49,68,117.00
05/27/2020,21:48,3026.00,3026.00,3024.25,3024.25,83,182,265.00
05/27/2020,21:49,3024.50,3025.00,3023.00,3024.25,302,240,542.00
05/27/2020,21:50,3024.50,3025.00,3024.25,3024.50,112,112,224.00
05/27/2020,21:51,3024.50,3025.00,3023.75,3023.75,40,147,187.00
05/27/2020,21:52,3023.75,3024.25,3023.50,3024.00,56,54,110.00
05/27/2020,21:53,3023.75,3024.25,3023.25,3024.25,119,31,150.00
05/27/2020,21:54,3024.25,3024.25,3023.75,3023.75,34,71,105.00
05/27/2020,21:55,3023.75,3023.75,3022.75,3023.00,104,165,269.00
05/27/2020,21:56,3023.00,3024.25,3022.75,3024.00,134,64,198.00
05/27/2020,21:57,3023.75,3024.50,3023.75,3024.25,86,61,147.00
05/27/2020,21:58,3024.25,3024.25,3022.75,3022.75,27,217,244.00
05/27/2020,21:59,3023.00,3023.50,3022.50,3023.50,151,55,206.00
05/27/2020,22:00,3023.25,3023.25,3021.75,3022.00,119,286,405.00
05/27/2020,22:01,3022.25,3022.25,3021.00,3021.75,209,422,631.00
05/27/2020,22:02,3021.50,3022.00,3020.00,3020.50,70,391,461.00
05/27/2020,22:03,3020.25,3021.75,3020.25,3021.25,223,90,313.00
05/27/2020,22:04,3021.25,3021.75,3021.00,3021.75,140,112,252.00
05/27/2020,22:05,3021.50,3021.75,3021.25,3021.25,61,65,126.00
05/27/2020,22:06,3021.25,3022.25,3021.00,3022.00,113,141,254.00
05/27/2020,22:07,3021.75,3021.75,3021.25,3021.25,63,156,219.00
05/27/2020,22:08,3021.25,3021.25,3020.25,3021.25,242,246,488.00
05/27/2020,22:09,3021.00,3022.25,3021.00,3022.25,235,139,374.00
05/27/2020,22:10,3022.50,3023.50,3022.25,3023.50,372,92,464.00
05/27/2020,22:11,3023.25,3024.00,3023.25,3023.50,182,142,324.00
05/27/2020,22:12,3023.50,3023.50,3022.75,3023.00,55,53,108.00
05/27/2020,22:13,3023.00,3024.25,3022.50,3023.75,186,153,339.00
05/27/2020,22:14,3023.75,3024.25,3023.00,3023.25,68,88,156.00
05/27/2020,22:15,3023.50,3023.75,3022.50,3022.75,68,109,177.00
05/27/2020,22:16,3023.00,3024.00,3023.00,3023.50,98,80,178.00
05/27/2020,22:17,3023.25,3023.50,3022.75,3023.50,99,85,184.00
05/27/2020,22:18,3023.50,3024.00,3023.25,3023.50,97,62,159.00
05/27/2020,22:19,3023.50,3024.00,3023.50,3023.75,29,66,95.00
05/27/2020,22:20,3023.50,3023.75,3023.00,3023.25,26,77,103.00
05/27/2020,22:21,3023.50,3024.25,3023.25,3024.00,90,72,162.00
05/27/2020,22:22,3024.00,3024.25,3023.75,3024.00,111,80,191.00
05/27/2020,22:23,3023.75,3024.00,3023.50,3023.50,72,27,99.00
05/27/2020,22:24,3023.50,3023.50,3022.50,3022.50,64,187,251.00
05/27/2020,22:25,3022.50,3022.50,3020.50,3021.50,202,430,632.00
05/27/2020,22:26,3021.75,3022.25,3020.75,3021.75,116,77,193.00
05/27/2020,22:27,3021.75,3022.50,3021.50,3022.25,92,154,246.00
05/27/2020,22:28,3022.25,3022.25,3021.50,3021.75,34,51,85.00
05/27/2020,22:29,3021.75,3022.25,3021.50,3021.50,15,66,81.00
05/27/2020,22:30,3021.50,3021.50,3020.75,3021.00,106,101,207.00
05/27/2020,22:31,3021.00,3021.50,3020.00,3021.50,308,295,603.00
05/27/2020,22:32,3021.50,3022.25,3021.25,3021.25,109,111,220.00
05/27/2020,22:33,3021.00,3021.75,3020.00,3020.25,156,280,436.00
05/27/2020,22:34,3020.25,3020.50,3019.00,3019.25,216,485,701.00
05/27/2020,22:35,3019.25,3019.50,3017.50,3018.25,315,712,1027.00
05/27/2020,22:36,3018.00,3018.50,3016.00,3016.00,497,849,1346.00
05/27/2020,22:37,3016.00,3016.50,3014.75,3015.00,161,696,857.00
05/27/2020,22:38,3015.00,3016.25,3014.25,3015.25,376,542,918.00
05/27/2020,22:39,3015.50,3015.75,3015.00,3015.75,220,184,404.00
05/27/2020,22:40,3015.50,3016.00,3015.00,3015.50,153,334,487.00
05/27/2020,22:41,3015.50,3016.50,3015.00,3015.75,247,148,395.00
05/27/2020,22:42,3016.00,3016.75,3015.75,3016.25,192,115,307.00
05/27/2020,22:43,3016.25,3017.00,3016.25,3016.50,126,66,192.00
05/27/2020,22:44,3016.50,3016.75,3016.00,3016.25,26,111,137.00
05/27/2020,22:45,3016.00,3017.00,3015.75,3017.00,213,85,298.00
05/27/2020,22:46,3017.00,3017.25,3016.50,3017.00,125,126,251.00
05/27/2020,22:47,3017.00,3018.50,3017.00,3018.25,473,211,684.00
05/27/2020,22:48,3018.00,3018.00,3016.75,3016.75,52,238,290.00
05/27/2020,22:49,3016.50,3016.50,3015.00,3015.25,199,318,517.00
05/27/2020,22:50,3015.25,3015.75,3014.00,3014.25,257,256,513.00
05/27/2020,22:51,3014.25,3015.50,3014.25,3014.75,214,142,356.00
05/27/2020,22:52,3015.00,3015.50,3013.75,3014.00,102,295,397.00
05/27/2020,22:53,3013.75,3014.50,3012.75,3012.75,271,587,858.00
05/27/2020,22:54,3013.00,3014.25,3012.75,3013.75,256,187,443.00
05/27/2020,22:55,3013.75,3014.75,3013.75,3014.25,242,144,386.00
05/27/2020,22:56,3014.50,3014.50,3013.50,3013.50,78,145,223.00
05/27/2020,22:57,3013.25,3013.50,3012.25,3012.25,116,536,652.00
05/27/2020,22:58,3012.25,3012.75,3010.75,3011.25,499,1354,1853.00
05/27/2020,22:59,3011.25,3012.25,3010.50,3011.50,588,399,987.00
05/27/2020,23:00,3011.50,3012.50,3011.25,3012.25,200,192,392.00
05/27/2020,23:01,3012.25,3012.75,3012.00,3012.50,300,183,483.00
05/27/2020,23:02,3012.25,3013.25,3011.50,3012.50,212,220,432.00
05/27/2020,23:03,3012.50,3013.75,3012.50,3013.25,244,152,396.00
05/27/2020,23:04,3013.25,3013.50,3012.25,3012.50,78,145,223.00
05/27/2020,23:05,3012.25,3012.50,3011.00,3011.00,108,249,357.00
05/27/2020,23:06,3011.00,3012.75,3010.75,3012.25,175,214,389.00
05/27/2020,23:07,3012.00,3013.25,3012.00,3012.50,198,91,289.00
05/27/2020,23:08,3012.50,3013.50,3012.25,3013.00,226,235,461.00
05/27/2020,23:09,3013.25,3014.25,3013.25,3014.25,245,108,353.00
05/27/2020,23:10,3014.00,3015.25,3013.50,3015.00,418,153,571.00
05/27/2020,23:11,3015.00,3017.00,3014.75,3015.00,408,348,756.00
05/27/2020,23:12,3015.00,3016.00,3014.50,3015.00,186,177,363.00
05/27/2020,23:13,3015.25,3015.25,3014.75,3014.75,46,89,135.00
05/27/2020,23:14,3014.75,3014.75,3013.25,3013.75,209,325,534.00
05/27/2020,23:15,3013.75,3014.75,3013.75,3014.50,93,65,158.00
05/27/2020,23:16,3014.50,3015.00,3013.75,3013.75,53,64,117.00
05/27/2020,23:17,3013.75,3014.25,3012.50,3013.75,125,235,360.00
05/27/2020,23:18,3013.50,3014.00,3012.75,3013.00,70,114,184.00
05/27/2020,23:19,3013.00,3013.25,3011.25,3011.50,80,314,394.00
05/27/2020,23:20,3011.50,3011.75,3009.00,3009.00,173,714,887.00
05/27/2020,23:21,3009.00,3010.00,3009.00,3009.50,239,215,454.00
05/27/2020,23:22,3009.25,3009.75,3009.00,3009.00,217,140,357.00
05/27/2020,23:23,3009.00,3009.00,3007.00,3007.00,115,776,891.00
05/27/2020,23:24,3007.00,3008.00,3006.75,3007.50,198,201,399.00
05/27/2020,23:25,3007.25,3008.75,3007.25,3008.25,284,114,398.00
05/27/2020,23:26,3008.25,3009.00,3007.50,3008.50,105,91,196.00
05/27/2020,23:27,3008.50,3009.25,3008.25,3008.75,93,70,163.00
05/27/2020,23:28,3008.75,3009.25,3008.50,3008.50,58,74,132.00
05/27/2020,23:29,3008.50,3008.50,3007.25,3008.00,136,159,295.00
05/27/2020,23:30,3008.00,3009.00,3008.00,3008.50,135,133,268.00
05/27/2020,23:31,3008.75,3009.50,3007.75,3009.25,210,110,320.00
05/27/2020,23:32,3009.25,3010.50,3009.25,3010.00,153,107,260.00
05/27/2020,23:33,3010.00,3011.50,3009.75,3011.25,244,176,420.00
05/27/2020,23:34,3011.25,3011.25,3010.00,3010.25,123,172,295.00
05/27/2020,23:35,3010.50,3011.75,3010.25,3011.00,165,145,310.00
05/27/2020,23:36,3011.25,3011.75,3010.50,3010.75,84,156,240.00
05/27/2020,23:37,3010.50,3011.25,3010.50,3011.25,111,109,220.00
05/27/2020,23:38,3011.25,3012.75,3011.25,3012.75,298,135,433.00
05/27/2020,23:39,3012.75,3015.25,3011.50,3014.75,461,388,849.00
05/27/2020,23:40,3014.75,3015.75,3014.00,3015.50,347,406,753.00
05/27/2020,23:41,3015.50,3015.75,3014.00,3015.25,154,299,453.00
05/27/2020,23:42,3015.25,3015.75,3014.50,3014.50,129,210,339.00
05/27/2020,23:43,3014.50,3015.25,3014.50,3014.75,71,85,156.00
05/27/2020,23:44,3014.50,3017.00,3014.50,3016.50,322,147,469.00
05/27/2020,23:45,3016.50,3017.25,3016.00,3017.25,111,119,230.00
05/27/2020,23:46,3017.00,3017.00,3015.00,3015.50,174,236,410.00
05/27/2020,23:47,3015.25,3016.25,3015.00,3016.25,106,56,162.00
05/27/2020,23:48,3016.00,3016.00,3015.25,3015.50,36,101,137.00
05/27/2020,23:49,3015.75,3017.00,3015.50,3016.75,160,47,207.00
05/27/2020,23:50,3016.75,3017.25,3016.25,3017.25,58,69,127.00
05/27/2020,23:51,3017.00,3019.00,3017.00,3017.25,520,382,902.00
05/27/2020,23:52,3017.25,3017.75,3016.00,3016.75,56,170,226.00
05/27/2020,23:53,3016.75,3016.75,3015.50,3015.75,100,225,325.00
05/27/2020,23:54,3015.75,3016.50,3015.00,3015.25,112,163,275.00
05/27/2020,23:55,3015.25,3015.50,3014.25,3014.75,172,192,364.00
05/27/2020,23:56,3015.00,3015.00,3014.25,3014.25,125,194,319.00
05/27/2020,23:57,3014.50,3015.00,3014.50,3014.50,67,72,139.00
05/27/2020,23:58,3014.75,3015.00,3014.25,3014.50,60,41,101.00
05/27/2020,23:59,3014.25,3015.50,3014.25,3015.50,83,37,120.00
05/28/2020,00:00,3015.50,3016.00,3015.50,3015.50,82,124,206.00
05/28/2020,00:01,3015.50,3015.50,3011.00,3013.25,367,628,995.00
05/28/2020,00:02,3013.25,3014.25,3012.50,3013.00,144,214,358.00
05/28/2020,00:03,3012.75,3013.75,3011.75,3012.50,114,156,270.00
05/28/2020,00:04,3012.75,3013.50,3012.00,3013.25,139,72,211.00
05/28/2020,00:05,3013.25,3018.25,3013.00,3017.75,456,234,690.00
05/28/2020,00:06,3017.50,3020.00,3016.75,3019.50,355,204,559.00
05/28/2020,00:07,3019.50,3020.50,3018.75,3020.25,259,284,543.00
05/28/2020,00:08,3020.00,3020.50,3018.25,3019.50,167,233,400.00
05/28/2020,00:09,3019.50,3020.00,3018.25,3018.25,154,154,308.00
05/28/2020,00:10,3018.50,3019.50,3018.50,3018.75,108,90,198.00
05/28/2020,00:11,3019.00,3019.25,3017.00,3018.25,123,190,313.00
05/28/2020,00:12,3018.25,3020.75,3018.25,3020.75,203,22,225.00
05/28/2020,00:13,3020.75,3022.75,3020.75,3021.75,595,288,883.00
05/28/2020,00:14,3021.75,3022.50,3021.00,3021.75,175,135,310.00
05/28/2020,00:15,3021.75,3022.00,3021.00,3022.00,125,143,268.00
05/28/2020,00:16,3022.25,3022.50,3021.00,3022.00,103,150,253.00
05/28/2020,00:17,3021.75,3022.00,3020.75,3022.00,156,183,339.00
05/28/2020,00:18,3022.00,3022.00,3021.00,3021.50,207,153,360.00
05/28/2020,00:19,3021.50,3022.50,3021.25,3022.00,70,50,120.00
05/28/2020,00:20,3022.00,3023.50,3021.75,3022.25,331,217,548.00
05/28/2020,00:21,3022.25,3022.50,3021.25,3021.75,97,131,228.00
05/28/2020,00:22,3021.50,3021.75,3020.75,3021.00,80,89,169.00
05/28/2020,00:23,3021.00,3021.50,3020.50,3021.50,64,51,115.00
05/28/2020,00:24,3021.25,3021.75,3020.75,3021.50,66,71,137.00
05/28/2020,00:25,3021.75,3023.25,3021.75,3022.75,183,127,310.00
05/28/2020,00:26,3023.00,3023.25,3022.00,3022.00,125,129,254.00
05/28/2020,00:27,3022.25,3022.25,3021.00,3021.25,190,119,309.00
05/28/2020,00:28,3021.50,3022.75,3021.50,3022.75,174,71,245.00
05/28/2020,00:29,3022.50,3023.25,3022.25,3022.50,81,98,179.00
05/28/2020,00:30,3022.75,3023.75,3022.50,3023.75,235,58,293.00
05/28/2020,00:31,3023.75,3025.00,3022.50,3022.75,275,306,581.00
05/28/2020,00:32,3022.50,3022.75,3021.00,3021.75,176,244,420.00
05/28/2020,00:33,3021.75,3022.50,3021.00,3021.25,80,127,207.00
05/28/2020,00:34,3021.25,3021.25,3019.50,3020.00,91,159,250.00
05/28/2020,00:35,3020.00,3021.25,3019.75,3021.00,127,87,214.00
05/28/2020,00:36,3020.75,3021.00,3019.75,3020.00,101,188,289.00
05/28/2020,00:37,3020.00,3021.25,3020.00,3020.50,42,75,117.00
05/28/2020,00:38,3020.25,3022.50,3020.25,3022.25,196,68,264.00
05/28/2020,00:39,3022.00,3022.25,3021.25,3021.50,45,133,178.00
05/28/2020,00:40,3021.75,3022.00,3020.25,3021.00,114,102,216.00
05/28/2020,00:41,3020.75,3024.00,3020.75,3023.75,373,93,466.00
05/28/2020,00:42,3023.75,3024.00,3022.75,3023.25,65,117,182.00
05/28/2020,00:43,3023.25,3023.25,3022.50,3022.50,64,115,179.00
05/28/2020,00:44,3022.25,3023.25,3022.25,3022.50,66,77,143.00
05/28/2020,00:45,3022.50,3023.00,3020.75,3020.75,106,198,304.00
05/28/2020,00:46,3021.00,3021.75,3020.75,3020.75,48,79,127.00
05/28/2020,00:47,3021.00,3023.00,3020.75,3022.75,182,19,201.00
05/28/2020,00:48,3022.75,3023.00,3022.00,3022.50,46,60,106.00
05/28/2020,00:49,3022.75,3024.00,3022.50,3022.75,348,204,552.00
05/28/2020,00:50,3022.75,3023.25,3022.00,3022.75,101,40,141.00
05/28/2020,00:51,3022.50,3023.00,3021.75,3021.75,35,138,173.00
05/28/2020,00:52,3022.00,3022.00,3019.75,3020.50,104,211,315.00
05/28/2020,00:53,3020.50,3022.25,3020.25,3022.25,149,67,216.00
05/28/2020,00:54,3022.25,3023.00,3021.25,3022.00,88,118,206.00
05/28/2020,00:55,3021.75,3022.75,3020.75,3022.25,101,96,197.00
05/28/2020,00:56,3022.50,3023.75,3022.50,3023.50,248,37,285.00
05/28/2020,00:57,3023.75,3024.25,3021.75,3022.25,131,216,347.00
05/28/2020,00:58,3022.50,3023.25,3022.25,3022.25,91,70,161.00
05/28/2020,00:59,3022.25,3024.50,3022.25,3024.50,172,66,238.00
05/28/2020,01:00,3024.50,3026.50,3024.00,3026.00,442,330,772.00
05/28/2020,01:01,3026.25,3026.25,3021.50,3023.50,391,673,1064.00
05/28/2020,01:02,3023.50,3026.25,3023.00,3026.25,411,164,575.00
05/28/2020,01:03,3026.00,3028.50,3025.00,3028.25,731,388,1119.00
05/28/2020,01:04,3028.25,3028.50,3026.50,3027.00,219,343,562.00
05/28/2020,01:05,3027.00,3027.75,3026.25,3027.50,189,256,445.00
05/28/2020,01:06,3027.50,3027.50,3026.00,3026.50,208,316,524.00
05/28/2020,01:07,3026.50,3028.00,3026.00,3027.75,249,204,453.00
05/28/2020,01:08,3027.75,3029.50,3027.25,3028.50,721,371,1092.00
05/28/2020,01:09,3028.50,3029.25,3027.75,3028.75,506,293,799.00
05/28/2020,01:10,3029.00,3029.00,3028.00,3028.00,254,302,556.00
05/28/2020,01:11,3028.25,3028.75,3027.50,3028.25,172,192,364.00
05/28/2020,01:12,3028.50,3029.50,3028.25,3028.50,306,346,652.00
05/28/2020,01:13,3028.50,3029.50,3028.25,3028.75,235,164,399.00
05/28/2020,01:14,3028.75,3030.00,3028.25,3029.00,257,157,414.00
05/28/2020,01:15,3029.00,3029.75,3028.75,3029.00,129,231,360.00
05/28/2020,01:16,3028.75,3029.75,3028.75,3029.25,204,85,289.00
05/28/2020,01:17,3029.25,3030.50,3028.75,3028.75,342,507,849.00
05/28/2020,01:18,3028.75,3028.75,3026.00,3026.00,266,605,871.00
05/28/2020,01:19,3026.25,3027.25,3026.00,3027.00,308,266,574.00
05/28/2020,01:20,3027.25,3028.25,3027.00,3028.00,170,111,281.00
05/28/2020,01:21,3028.00,3028.50,3027.00,3028.25,156,248,404.00
05/28/2020,01:22,3028.25,3029.00,3026.75,3027.00,235,229,464.00
05/28/2020,01:23,3027.00,3027.75,3026.75,3027.75,196,85,281.00
05/28/2020,01:24,3027.75,3028.25,3026.50,3026.50,118,162,280.00
05/28/2020,01:25,3026.50,3027.50,3026.50,3026.75,195,99,294.00
05/28/2020,01:26,3026.50,3027.00,3025.75,3026.75,224,147,371.00
05/28/2020,01:27,3026.75,3027.50,3025.75,3026.25,215,135,350.00
05/28/2020,01:28,3026.25,3026.50,3025.75,3026.25,118,145,263.00
05/28/2020,01:29,3026.25,3026.75,3025.75,3026.00,93,117,210.00
05/28/2020,01:30,3026.00,3026.50,3026.00,3026.25,85,87,172.00
05/28/2020,01:31,3026.50,3026.50,3025.75,3026.50,92,118,210.00
05/28/2020,01:32,3026.50,3028.00,3026.50,3027.25,154,219,373.00
05/28/2020,01:33,3027.25,3027.75,3026.00,3026.00,42,144,186.00
05/28/2020,01:34,3026.00,3026.00,3025.50,3026.00,128,145,273.00
05/28/2020,01:35,3026.00,3027.25,3025.75,3026.50,80,92,172.00
05/28/2020,01:36,3026.25,3026.50,3025.75,3025.75,55,139,194.00
05/28/2020,01:37,3025.75,3026.00,3024.50,3024.75,96,289,385.00
05/28/2020,01:38,3024.50,3025.50,3024.50,3025.00,124,112,236.00
05/28/2020,01:39,3025.00,3025.00,3022.25,3022.50,142,446,588.00
05/28/2020,01:40,3022.75,3024.50,3022.50,3024.25,464,334,798.00
05/28/2020,01:41,3024.00,3024.25,3023.00,3023.25,64,133,197.00
05/28/2020,01:42,3023.25,3023.75,3023.00,3023.75,95,36,131.00
05/28/2020,01:43,3023.50,3023.50,3022.75,3023.25,49,125,174.00
05/28/2020,01:44,3023.00,3023.00,3021.75,3022.00,155,157,312.00
05/28/2020,01:45,3022.00,3023.25,3022.00,3022.25,233,123,356.00
05/28/2020,01:46,3022.25,3023.50,3022.00,3023.00,168,90,258.00
05/28/2020,01:47,3023.00,3024.00,3022.75,3023.75,114,91,205.00
05/28/2020,01:48,3023.75,3024.00,3023.00,3023.00,63,98,161.00
05/28/2020,01:49,3022.75,3022.75,3020.00,3020.00,109,441,550.00
05/28/2020,01:50,3020.25,3020.50,3018.75,3020.00,379,375,754.00
05/28/2020,01:51,3020.00,3020.25,3018.25,3018.25,174,262,436.00
05/28/2020,01:52,3018.25,3019.50,3018.00,3018.00,143,131,274.00
05/28/2020,01:53,3018.25,3019.50,3018.00,3019.50,224,130,354.00
05/28/2020,01:54,3019.50,3019.50,3018.25,3019.00,131,164,295.00
05/28/2020,01:55,3019.00,3019.75,3019.00,3019.25,136,63,199.00
05/28/2020,01:56,3019.00,3021.00,3018.00,3020.50,356,336,692.00
05/28/2020,01:57,3020.50,3020.50,3018.75,3019.75,158,203,361.00
05/28/2020,01:58,3019.75,3020.25,3019.00,3019.00,54,78,132.00
05/28/2020,01:59,3019.00,3019.75,3018.75,3018.75,79,94,173.00
05/28/2020,02:00,3019.00,3019.25,3018.00,3018.75,214,111,325.00
05/28/2020,02:01,3018.75,3020.00,3018.00,3018.25,380,643,1023.00
05/28/2020,02:02,3018.50,3021.00,3018.50,3020.75,463,261,724.00
05/28/2020,02:03,3020.50,3021.25,3018.50,3020.25,254,414,668.00
05/28/2020,02:04,3020.25,3020.25,3017.75,3018.00,235,398,633.00
05/28/2020,02:05,3018.00,3018.75,3018.00,3018.75,283,371,654.00
05/28/2020,02:06,3018.75,3020.00,3017.50,3017.75,362,331,693.00
05/28/2020,02:07,3018.00,3018.50,3016.00,3016.50,429,586,1015.00
05/28/2020,02:08,3016.50,3017.00,3015.50,3016.00,360,509,869.00
05/28/2020,02:09,3016.00,3016.50,3014.50,3015.25,257,351,608.00
05/28/2020,02:10,3015.00,3015.50,3013.50,3014.00,279,513,792.00
05/28/2020,02:11,3014.25,3014.50,3012.25,3013.25,471,495,966.00
05/28/2020,02:12,3013.25,3013.75,3012.50,3013.75,329,244,573.00
05/28/2020,02:13,3013.75,3014.25,3013.00,3014.25,291,418,709.00
05/28/2020,02:14,3014.25,3014.25,3012.25,3013.75,313,377,690.00
05/28/2020,02:15,3014.00,3015.75,3013.00,3015.75,623,449,1072.00
05/28/2020,02:16,3015.75,3016.00,3014.50,3015.50,197,312,509.00
05/28/2020,02:17,3015.50,3015.75,3010.75,3011.25,257,544,801.00
05/28/2020,02:18,3011.00,3012.25,3009.75,3012.00,489,638,1127.00
05/28/2020,02:19,3012.25,3013.50,3012.00,3013.25,428,307,735.00
05/28/2020,02:20,3013.25,3015.25,3013.00,3014.50,215,221,436.00
05/28/2020,02:21,3014.50,3014.50,3012.25,3013.25,309,415,724.00
05/28/2020,02:22,3013.00,3014.25,3012.75,3014.00,221,170,391.00
05/28/2020,02:23,3014.25,3016.50,3014.00,3016.25,401,215,616.00
05/28/2020,02:24,3016.25,3018.25,3016.25,3018.00,432,482,914.00
05/28/2020,02:25,3018.00,3019.00,3017.75,3018.50,267,186,453.00
05/28/2020,02:26,3018.75,3018.75,3016.50,3017.75,289,336,625.00
05/28/2020,02:27,3017.75,3018.00,3017.25,3017.25,158,196,354.00
05/28/2020,02:28,3017.25,3017.50,3015.75,3016.50,171,190,361.00
05/28/2020,02:29,3016.75,3017.75,3015.50,3017.50,309,158,467.00
05/28/2020,02:30,3017.50,3018.50,3016.75,3018.50,232,178,410.00
05/28/2020,02:31,3018.50,3021.75,3018.50,3021.00,854,626,1480.00
05/28/2020,02:32,3021.00,3021.25,3019.75,3020.25,285,316,601.00
05/28/2020,02:33,3020.50,3020.50,3017.75,3019.25,318,435,753.00
05/28/2020,02:34,3019.25,3019.25,3017.50,3017.75,111,325,436.00
05/28/2020,02:35,3017.75,3018.25,3016.00,3018.25,507,258,765.00
05/28/2020,02:36,3018.50,3022.25,3018.50,3022.00,926,373,1299.00
05/28/2020,02:37,3022.00,3022.75,3020.50,3020.50,236,460,696.00
05/28/2020,02:38,3020.25,3022.25,3019.25,3019.25,311,470,781.00
05/28/2020,02:39,3019.00,3020.25,3018.00,3019.50,325,342,667.00
05/28/2020,02:40,3019.50,3020.75,3019.25,3020.75,257,208,465.00
05/28/2020,02:41,3020.75,3022.00,3019.75,3020.25,297,387,684.00
05/28/2020,02:42,3020.25,3021.50,3019.00,3019.50,245,492,737.00
05/28/2020,02:43,3019.25,3019.25,3016.25,3017.25,365,486,851.00
05/28/2020,02:44,3017.25,3019.75,3017.00,3019.25,691,319,1010.00
05/28/2020,02:45,3019.25,3021.25,3019.25,3020.50,436,346,782.00
05/28/2020,02:46,3020.50,3022.25,3020.25,3021.75,457,252,709.00
05/28/2020,02:47,3021.75,3021.75,3019.25,3021.25,446,467,913.00
05/28/2020,02:48,3021.25,3021.25,3019.75,3020.50,392,463,855.00
05/28/2020,02:49,3020.75,3021.50,3020.25,3020.50,358,367,725.00
05/28/2020,02:50,3020.75,3023.75,3020.50,3023.75,476,297,773.00
05/28/2020,02:51,3023.75,3024.75,3023.00,3024.50,665,332,997.00
05/28/2020,02:52,3024.25,3026.50,3023.50,3023.75,784,606,1390.00
05/28/2020,02:53,3023.75,3024.25,3023.00,3024.00,362,256,618.00
05/28/2020,02:54,3024.00,3024.75,3022.25,3022.75,257,407,664.00
05/28/2020,02:55,3022.75,3025.50,3022.50,3024.50,291,324,615.00
05/28/2020,02:56,3024.75,3025.00,3023.25,3023.75,194,128,322.00
05/28/2020,02:57,3024.00,3024.50,3023.00,3024.50,311,228,539.00
05/28/2020,02:58,3024.75,3024.75,3023.25,3024.25,312,322,634.00
05/28/2020,02:59,3024.25,3024.75,3023.75,3024.25,232,206,438.00
05/28/2020,03:00,3024.25,3024.25,3021.75,3022.75,448,574,1022.00
05/28/2020,03:01,3022.75,3023.75,3022.25,3022.25,455,291,746.00
05/28/2020,03:02,3022.50,3024.00,3022.00,3024.00,233,124,357.00
05/28/2020,03:03,3024.25,3025.50,3023.75,3025.00,395,208,603.00
05/28/2020,03:04,3025.00,3025.50,3024.25,3025.25,286,245,531.00
05/28/2020,03:05,3025.25,3025.50,3023.75,3024.25,350,656,1006.00
05/28/2020,03:06,3024.50,3025.00,3021.75,3021.75,254,277,531.00
05/28/2020,03:07,3021.75,3023.50,3021.75,3022.25,253,329,582.00
05/28/2020,03:08,3022.25,3022.50,3021.50,3021.75,216,173,389.00
05/28/2020,03:09,3021.75,3023.25,3021.25,3023.00,204,159,363.00
05/28/2020,03:10,3023.25,3023.50,3022.25,3022.50,182,199,381.00
05/28/2020,03:11,3022.25,3022.50,3021.00,3022.25,263,249,512.00
05/28/2020,03:12,3022.25,3022.50,3021.50,3022.50,138,87,225.00
05/28/2020,03:13,3022.25,3023.75,3022.25,3023.25,144,83,227.00
05/28/2020,03:14,3023.00,3024.00,3022.75,3024.00,116,93,209.00
05/28/2020,03:15,3024.00,3026.00,3023.75,3025.75,332,182,514.00
05/28/2020,03:16,3025.75,3026.00,3024.50,3024.75,150,229,379.00
05/28/2020,03:17,3024.75,3024.75,3023.50,3024.00,130,131,261.00
05/28/2020,03:18,3024.25,3025.00,3022.75,3023.00,188,199,387.00
05/28/2020,03:19,3023.00,3024.00,3020.50,3021.25,223,370,593.00
05/28/2020,03:20,3021.50,3022.25,3021.00,3022.00,174,177,351.00
05/28/2020,03:21,3022.00,3022.75,3021.50,3021.75,232,269,501.00
05/28/2020,03:22,3021.75,3021.75,3018.75,3019.50,544,519,1063.00
05/28/2020,03:23,3019.50,3020.00,3018.00,3018.50,422,388,810.00
05/28/2020,03:24,3018.50,3019.00,3017.75,3018.75,350,259,609.00
05/28/2020,03:25,3019.00,3019.25,3018.00,3018.50,200,227,427.00
05/28/2020,03:26,3018.50,3019.00,3017.75,3018.50,291,169,460.00
05/28/2020,03:27,3018.25,3019.00,3018.25,3018.75,124,270,394.00
05/28/2020,03:28,3019.00,3019.50,3018.00,3018.50,293,245,538.00
05/28/2020,03:29,3018.50,3019.25,3017.75,3018.25,238,408,646.00
05/28/2020,03:30,3018.00,3018.25,3015.00,3016.00,259,785,1044.00
05/28/2020,03:31,3016.00,3016.50,3014.25,3015.50,374,621,995.00
05/28/2020,03:32,3015.75,3015.75,3014.00,3015.25,273,466,739.00
05/28/2020,03:33,3015.25,3015.50,3014.00,3014.00,196,272,468.00
05/28/2020,03:34,3014.00,3014.50,3012.75,3013.00,229,386,615.00
05/28/2020,03:35,3013.00,3014.75,3012.50,3014.00,436,332,768.00
05/28/2020,03:36,3014.00,3015.75,3013.75,3015.75,579,171,750.00
05/28/2020,03:37,3015.50,3015.50,3014.25,3015.00,195,279,474.00
05/28/2020,03:38,3015.00,3016.50,3015.00,3015.75,314,213,527.00
05/28/2020,03:39,3015.75,3016.75,3015.50,3016.50,288,256,544.00
05/28/2020,03:40,3016.50,3018.00,3016.00,3017.75,665,460,1125.00
05/28/2020,03:41,3017.75,3018.00,3016.00,3016.75,229,321,550.00
05/28/2020,03:42,3016.50,3017.75,3015.75,3017.50,669,632,1301.00
05/28/2020,03:43,3017.25,3018.75,3017.25,3018.25,330,240,570.00
05/28/2020,03:44,3018.50,3019.50,3018.00,3018.00,248,277,525.00
05/28/2020,03:45,3018.25,3019.50,3017.75,3018.75,423,358,781.00
05/28/2020,03:46,3018.50,3019.50,3017.75,3018.25,307,554,861.00
05/28/2020,03:47,3018.25,3019.00,3017.75,3018.75,306,252,558.00
05/28/2020,03:48,3018.75,3018.75,3016.75,3018.00,615,466,1081.00
05/28/2020,03:49,3018.00,3018.75,3017.50,3018.50,322,306,628.00
05/28/2020,03:50,3018.50,3019.00,3017.50,3017.75,346,801,1147.00
05/28/2020,03:51,3017.50,3018.00,3017.50,3017.50,528,717,1245.00
05/28/2020,03:52,3017.75,3020.25,3015.25,3016.25,1074,1379,2453.00
05/28/2020,03:53,3016.50,3016.50,3015.00,3015.25,328,354,682.00
05/28/2020,03:54,3015.50,3016.25,3013.75,3014.00,495,526,1021.00
05/28/2020,03:55,3013.75,3015.00,3013.50,3014.50,338,220,558.00
05/28/2020,03:56,3014.50,3015.25,3013.50,3014.75,361,233,594.00
05/28/2020,03:57,3014.75,3015.25,3014.25,3014.50,234,361,595.00
05/28/2020,03:58,3014.50,3015.50,3014.00,3015.25,528,252,780.00
05/28/2020,03:59,3015.25,3015.75,3014.75,3015.25,237,202,439.00
05/28/2020,04:00,3015.25,3016.75,3014.00,3016.25,292,403,695.00
05/28/2020,04:01,3016.00,3016.25,3015.00,3016.00,206,185,391.00
05/28/2020,04:02,3016.00,3016.00,3014.25,3014.75,217,254,471.00
05/28/2020,04:03,3015.00,3017.00,3014.75,3017.00,217,111,328.00
05/28/2020,04:04,3016.75,3016.75,3015.00,3015.75,267,434,701.00
05/28/2020,04:05,3015.75,3016.25,3014.75,3016.25,142,178,320.00
05/28/2020,04:06,3016.50,3018.00,3016.50,3017.25,189,193,382.00
05/28/2020,04:07,3017.50,3017.50,3015.00,3015.25,328,370,698.00
05/28/2020,04:08,3015.50,3021.00,3015.50,3020.25,906,427,1333.00
05/28/2020,04:09,3020.00,3020.25,3019.00,3019.25,228,392,620.00
05/28/2020,04:10,3019.25,3019.25,3017.50,3018.25,187,185,372.00
05/28/2020,04:11,3018.50,3019.50,3017.50,3019.00,415,301,716.00
05/28/2020,04:12,3019.25,3020.25,3019.00,3019.00,274,169,443.00
05/28/2020,04:13,3019.25,3021.00,3018.75,3020.00,306,334,640.00
05/28/2020,04:14,3020.00,3020.75,3019.50,3020.25,80,87,167.00
05/28/2020,04:15,3020.50,3021.50,3020.50,3020.50,114,134,248.00
05/28/2020,04:16,3020.75,3023.25,3020.75,3021.75,404,267,671.00
05/28/2020,04:17,3022.00,3022.00,3021.50,3021.75,66,170,236.00
05/28/2020,04:18,3021.75,3022.25,3021.25,3021.50,108,144,252.00
05/28/2020,04:19,3021.25,3021.75,3021.00,3021.50,82,118,200.00
05/28/2020,04:20,3021.50,3022.00,3020.75,3021.75,129,86,215.00
05/28/2020,04:21,3021.75,3023.25,3021.75,3022.75,237,180,417.00
05/28/2020,04:22,3022.75,3023.75,3021.75,3022.25,195,292,487.00
05/28/2020,04:23,3022.00,3022.25,3021.00,3021.00,297,412,709.00
05/28/2020,04:24,3020.75,3022.25,3020.75,3022.00,202,176,378.00
05/28/2020,04:25,3022.00,3022.50,3021.50,3021.75,113,174,287.00
05/28/2020,04:26,3021.75,3022.00,3020.25,3021.25,144,268,412.00
05/28/2020,04:27,3021.25,3021.75,3020.00,3020.00,116,222,338.00
05/28/2020,04:28,3020.00,3020.50,3019.50,3020.00,81,83,164.00
05/28/2020,04:29,3019.75,3020.75,3019.25,3020.50,103,147,250.00
05/28/2020,04:30,3020.25,3020.50,3019.00,3019.00,30,125,155.00
05/28/2020,04:31,3019.25,3020.75,3019.25,3019.75,127,117,244.00
05/28/2020,04:32,3019.75,3021.00,3019.50,3020.50,192,52,244.00
05/28/2020,04:33,3020.75,3021.25,3020.00,3020.00,180,413,593.00
05/28/2020,04:34,3020.25,3020.50,3019.25,3019.25,89,115,204.00
05/28/2020,04:35,3019.25,3019.25,3017.75,3017.75,99,166,265.00
05/28/2020,04:36,3017.75,3018.75,3017.25,3018.50,195,114,309.00
05/28/2020,04:37,3018.50,3018.50,3017.25,3017.25,48,110,158.00
05/28/2020,04:38,3017.25,3017.25,3016.25,3017.00,151,168,319.00
05/28/2020,04:39,3017.00,3017.25,3016.50,3017.25,71,131,202.00
05/28/2020,04:40,3017.00,3018.50,3017.00,3018.00,167,162,329.00
05/28/2020,04:41,3018.25,3018.25,3016.75,3017.00,160,253,413.00
05/28/2020,04:42,3017.00,3018.00,3016.75,3017.00,135,112,247.00
05/28/2020,04:43,3017.00,3017.00,3016.00,3016.50,153,158,311.00
05/28/2020,04:44,3016.75,3017.75,3016.50,3016.50,116,174,290.00
05/28/2020,04:45,3016.75,3017.75,3016.50,3016.50,90,86,176.00
05/28/2020,04:46,3016.50,3017.00,3015.25,3015.50,61,283,344.00
05/28/2020,04:47,3015.50,3015.75,3015.00,3015.50,118,182,300.00
05/28/2020,04:48,3015.75,3017.00,3015.75,3016.25,176,74,250.00
05/28/2020,04:49,3016.25,3016.25,3015.25,3015.50,68,98,166.00
05/28/2020,04:50,3015.50,3015.75,3013.75,3014.75,167,209,376.00
05/28/2020,04:51,3014.75,3014.75,3011.25,3011.25,247,563,810.00
05/28/2020,04:52,3011.50,3011.75,3007.25,3007.50,1102,1163,2265.00
05/28/2020,04:53,3007.50,3007.75,3006.50,3007.50,545,551,1096.00
05/28/2020,04:54,3007.75,3010.00,3007.00,3009.75,632,485,1117.00
05/28/2020,04:55,3009.75,3010.25,3008.75,3010.00,240,436,676.00
05/28/2020,04:56,3009.75,3011.75,3009.75,3010.50,311,348,659.00
05/28/2020,04:57,3010.50,3011.50,3010.25,3011.25,255,184,439.00
05/28/2020,04:58,3011.50,3012.00,3010.75,3010.75,130,245,375.00
05/28/2020,04:59,3010.75,3011.25,3010.00,3010.75,217,258,475.00
05/28/2020,05:00,3010.75,3011.00,3010.00,3010.00,97,128,225.00
05/28/2020,05:01,3009.75,3011.75,3008.50,3011.00,427,514,941.00
05/28/2020,05:02,3011.25,3012.50,3011.00,3011.50,458,302,760.00
05/28/2020,05:03,3011.25,3012.00,3010.75,3011.00,142,230,372.00
05/28/2020,05:04,3010.75,3010.75,3009.50,3010.75,196,267,463.00
05/28/2020,05:05,3010.50,3011.25,3009.25,3009.50,216,364,580.00
05/28/2020,05:06,3009.50,3011.25,3008.50,3011.00,475,276,751.00
05/28/2020,05:07,3011.00,3011.50,3010.25,3010.50,182,299,481.00
05/28/2020,05:08,3010.50,3011.50,3010.25,3011.50,546,359,905.00
05/28/2020,05:09,3011.25,3012.00,3011.00,3011.25,301,307,608.00
05/28/2020,05:10,3011.50,3013.50,3011.50,3013.50,470,218,688.00
05/28/2020,05:11,3013.25,3013.75,3012.50,3013.50,305,145,450.00
05/28/2020,05:12,3013.50,3013.50,3012.25,3012.50,178,261,439.00
05/28/2020,05:13,3012.75,3013.00,3012.25,3012.50,122,109,231.00
05/28/2020,05:14,3012.50,3012.50,3011.25,3011.75,191,266,457.00
05/28/2020,05:15,3011.75,3012.00,3011.50,3011.75,94,75,169.00
05/28/2020,05:16,3012.00,3013.00,3011.50,3012.75,145,63,208.00
05/28/2020,05:17,3013.00,3014.25,3013.00,3014.00,229,174,403.00
05/28/2020,05:18,3013.75,3014.00,3012.50,3012.50,118,174,292.00
05/28/2020,05:19,3012.50,3012.50,3011.25,3011.50,181,149,330.00
05/28/2020,05:20,3011.25,3012.00,3010.25,3011.75,185,297,482.00
05/28/2020,05:21,3011.50,3011.50,3009.50,3009.75,91,297,388.00
05/28/2020,05:22,3009.50,3010.75,3009.00,3010.50,450,345,795.00
05/28/2020,05:23,3010.25,3011.75,3010.25,3011.75,452,143,595.00
05/28/2020,05:24,3011.50,3012.75,3011.00,3012.25,298,261,559.00
05/28/2020,05:25,3012.25,3013.00,3011.75,3012.75,93,78,171.00
05/28/2020,05:26,3013.00,3014.25,3012.75,3013.75,133,137,270.00
05/28/2020,05:27,3014.00,3014.00,3013.00,3013.00,158,124,282.00
05/28/2020,05:28,3013.00,3015.25,3013.00,3014.00,480,249,729.00
05/28/2020,05:29,3013.75,3014.50,3013.50,3014.00,75,170,245.00
05/28/2020,05:30,3014.00,3014.75,3013.75,3014.75,105,40,145.00
05/28/2020,05:31,3014.75,3015.50,3014.25,3015.50,148,98,246.00
05/28/2020,05:32,3015.50,3016.25,3014.50,3014.50,207,194,401.00
05/28/2020,05:33,3014.50,3015.75,3014.50,3015.75,135,85,220.00
05/28/2020,05:34,3015.50,3016.00,3014.75,3014.75,96,84,180.00
05/28/2020,05:35,3014.75,3016.00,3014.75,3015.50,72,128,200.00
05/28/2020,05:36,3015.25,3015.75,3014.75,3015.25,97,93,190.00
05/28/2020,05:37,3015.00,3015.25,3014.25,3014.50,110,178,288.00
05/28/2020,05:38,3014.50,3015.75,3014.25,3014.50,112,188,300.00
05/28/2020,05:39,3014.50,3014.75,3014.25,3014.75,89,31,120.00
05/28/2020,05:40,3014.50,3015.25,3014.25,3014.75,124,100,224.00
05/28/2020,05:41,3015.00,3015.00,3013.75,3014.75,302,171,473.00
05/28/2020,05:42,3014.50,3015.00,3013.00,3013.25,76,341,417.00
05/28/2020,05:43,3013.25,3013.50,3011.25,3011.25,137,457,594.00
05/28/2020,05:44,3011.25,3013.00,3011.25,3013.00,321,314,635.00
05/28/2020,05:45,3013.00,3015.50,3012.75,3015.25,317,127,444.00
05/28/2020,05:46,3015.00,3017.75,3014.75,3017.00,492,474,966.00
05/28/2020,05:47,3017.00,3019.50,3016.75,3018.25,625,389,1014.00
05/28/2020,05:48,3018.00,3019.25,3017.25,3019.00,244,217,461.00
05/28/2020,05:49,3019.25,3019.25,3017.50,3018.00,91,254,345.00
05/28/2020,05:50,3018.00,3018.50,3017.25,3017.25,83,116,199.00
05/28/2020,05:51,3017.25,3018.00,3017.00,3018.00,80,106,186.00
05/28/2020,05:52,3017.75,3018.25,3017.50,3018.00,63,125,188.00
05/28/2020,05:53,3018.25,3018.75,3018.00,3018.25,135,189,324.00
05/28/2020,05:54,3018.25,3019.25,3018.00,3018.25,99,139,238.00
05/28/2020,05:55,3018.25,3019.50,3018.25,3019.25,129,86,215.00
05/28/2020,05:56,3019.00,3019.25,3018.00,3018.50,101,200,301.00
05/28/2020,05:57,3018.50,3018.50,3017.75,3017.75,59,141,200.00
05/28/2020,05:58,3018.00,3018.50,3017.50,3018.00,175,110,285.00
05/28/2020,05:59,3017.75,3018.00,3017.25,3017.25,37,137,174.00
05/28/2020,06:00,3017.25,3018.00,3016.50,3017.75,115,249,364.00
05/28/2020,06:01,3017.50,3019.50,3017.25,3017.75,259,240,499.00
05/28/2020,06:02,3017.75,3017.75,3016.25,3016.75,163,194,357.00
05/28/2020,06:03,3016.75,3017.00,3016.00,3016.50,158,173,331.00
05/28/2020,06:04,3016.50,3017.25,3016.25,3016.50,150,130,280.00
05/28/2020,06:05,3016.75,3017.75,3016.50,3017.00,170,103,273.00
05/28/2020,06:06,3016.75,3020.75,3016.75,3020.00,652,250,902.00
05/28/2020,06:07,3019.75,3020.00,3019.00,3019.00,410,407,817.00
05/28/2020,06:08,3019.25,3019.50,3018.25,3018.75,124,268,392.00
05/28/2020,06:09,3018.75,3018.75,3017.50,3017.75,193,142,335.00
05/28/2020,06:10,3018.00,3018.25,3016.25,3017.00,149,221,370.00
05/28/2020,06:11,3017.25,3017.50,3015.75,3017.00,232,282,514.00
05/28/2020,06:12,3017.00,3017.00,3015.75,3017.00,173,187,360.00
05/28/2020,06:13,3016.75,3017.50,3016.25,3017.25,231,212,443.00
05/28/2020,06:14,3017.25,3018.00,3016.50,3017.25,177,151,328.00
05/28/2020,06:15,3017.25,3017.50,3016.25,3016.25,157,150,307.00
05/28/2020,06:16,3016.50,3017.00,3016.25,3016.75,145,127,272.00
05/28/2020,06:17,3016.75,3017.75,3016.75,3017.25,140,46,186.00
05/28/2020,06:18,3017.50,3017.50,3016.25,3016.25,129,236,365.00
05/28/2020,06:19,3016.25,3016.25,3014.00,3014.00,259,432,691.00
05/28/2020,06:20,3014.00,3015.50,3013.25,3014.75,529,442,971.00
05/28/2020,06:21,3014.75,3015.75,3013.50,3014.75,254,459,713.00
05/28/2020,06:22,3014.75,3015.75,3014.50,3015.50,167,88,255.00
05/28/2020,06:23,3015.25,3017.00,3015.25,3016.75,281,87,368.00
05/28/2020,06:24,3016.50,3018.00,3016.50,3017.75,301,190,491.00
05/28/2020,06:25,3017.75,3018.50,3016.75,3017.00,149,317,466.00
05/28/2020,06:26,3016.75,3020.00,3016.50,3019.50,503,230,733.00
05/28/2020,06:27,3019.50,3019.75,3018.75,3019.00,103,191,294.00
05/28/2020,06:28,3018.75,3020.25,3018.75,3020.25,162,29,191.00
05/28/2020,06:29,3020.25,3021.50,3020.00,3020.50,353,296,649.00
05/28/2020,06:30,3020.25,3021.00,3020.00,3020.75,409,282,691.00
05/28/2020,06:31,3021.00,3021.75,3020.00,3020.50,172,247,419.00
05/28/2020,06:32,3020.75,3021.00,3019.75,3020.00,100,266,366.00
05/28/2020,06:33,3020.00,3021.00,3020.00,3020.25,160,199,359.00
05/28/2020,06:34,3020.25,3021.25,3020.25,3021.25,196,42,238.00
05/28/2020,06:35,3021.25,3024.25,3021.25,3023.00,854,724,1578.00
05/28/2020,06:36,3023.25,3024.00,3023.00,3023.25,179,264,443.00
05/28/2020,06:37,3023.50,3023.50,3022.50,3022.50,165,209,374.00
05/28/2020,06:38,3022.75,3023.00,3022.00,3022.75,458,315,773.00
05/28/2020,06:39,3022.75,3023.25,3022.25,3022.50,285,133,418.00
05/28/2020,06:40,3022.75,3023.00,3021.50,3021.75,229,315,544.00
05/28/2020,06:41,3021.75,3022.25,3021.00,3022.00,414,356,770.00
05/28/2020,06:42,3022.25,3023.00,3021.00,3023.00,490,336,826.00
05/28/2020,06:43,3023.00,3024.25,3021.75,3022.00,337,280,617.00
05/28/2020,06:44,3022.00,3022.25,3021.50,3021.75,202,185,387.00
05/28/2020,06:45,3021.75,3022.00,3021.00,3021.25,131,149,280.00
05/28/2020,06:46,3021.50,3021.75,3020.75,3021.25,179,142,321.00
05/28/2020,06:47,3021.50,3023.00,3021.25,3021.50,214,181,395.00
05/28/2020,06:48,3021.50,3021.50,3020.50,3021.00,127,168,295.00
05/28/2020,06:49,3021.25,3022.00,3020.00,3021.50,303,291,594.00
05/28/2020,06:50,3021.25,3021.25,3019.75,3020.00,119,241,360.00
05/28/2020,06:51,3020.25,3021.00,3020.00,3020.25,110,134,244.00
05/28/2020,06:52,3020.25,3023.50,3020.00,3022.50,497,341,838.00
05/28/2020,06:53,3022.50,3022.75,3022.00,3022.50,75,200,275.00
05/28/2020,06:54,3022.50,3022.75,3022.00,3022.25,209,76,285.00
05/28/2020,06:55,3022.00,3022.00,3020.75,3021.25,105,246,351.00
05/28/2020,06:56,3021.25,3021.25,3019.75,3020.00,117,282,399.00
05/28/2020,06:57,3020.25,3020.75,3019.50,3020.25,438,316,754.00
05/28/2020,06:58,3020.50,3022.25,3020.50,3021.75,262,144,406.00
05/28/2020,06:59,3021.75,3021.75,3020.00,3020.25,100,207,307.00
05/28/2020,07:00,3020.25,3020.25,3018.50,3019.25,192,351,543.00
05/28/2020,07:01,3019.25,3020.25,3017.00,3018.50,728,884,1612.00
05/28/2020,07:02,3018.75,3020.00,3018.50,3019.25,741,374,1115.00
05/28/2020,07:03,3019.00,3019.50,3018.00,3018.50,251,222,473.00
05/28/2020,07:04,3018.50,3019.00,3017.50,3018.50,265,197,462.00
05/28/2020,07:05,3018.50,3020.25,3018.50,3019.25,206,240,446.00
05/28/2020,07:06,3019.50,3019.75,3018.00,3018.50,154,394,548.00
05/28/2020,07:07,3018.75,3018.75,3015.75,3017.00,586,688,1274.00
05/28/2020,07:08,3017.25,3017.50,3016.00,3016.50,290,312,602.00
05/28/2020,07:09,3016.75,3017.25,3016.00,3017.00,317,255,572.00
05/28/2020,07:10,3016.75,3017.00,3015.75,3016.50,286,334,620.00
05/28/2020,07:11,3016.50,3016.75,3014.75,3015.50,340,394,734.00
05/28/2020,07:12,3015.50,3018.00,3015.50,3017.25,513,489,1002.00
05/28/2020,07:13,3017.25,3018.50,3017.25,3017.75,297,206,503.00
05/28/2020,07:14,3017.75,3019.50,3017.75,3019.25,392,251,643.00
05/28/2020,07:15,3019.25,3021.00,3018.50,3020.50,404,281,685.00
05/28/2020,07:16,3020.25,3020.50,3018.75,3020.50,166,346,512.00
05/28/2020,07:17,3020.25,3021.00,3019.50,3019.75,273,649,922.00
05/28/2020,07:18,3019.50,3020.00,3018.75,3019.50,304,176,480.00
05/28/2020,07:19,3019.25,3019.25,3017.50,3017.75,229,410,639.00
05/28/2020,07:20,3017.50,3018.50,3017.50,3017.75,206,141,347.00
05/28/2020,07:21,3017.75,3018.25,3015.50,3016.25,460,516,976.00
05/28/2020,07:22,3016.25,3017.50,3015.50,3016.25,304,311,615.00
05/28/2020,07:23,3016.25,3017.75,3015.75,3016.75,291,356,647.00
05/28/2020,07:24,3016.75,3017.50,3016.00,3016.25,168,260,428.00
05/28/2020,07:25,3016.00,3017.00,3015.50,3016.75,155,204,359.00
05/28/2020,07:26,3016.50,3017.75,3016.00,3016.50,270,471,741.00
05/28/2020,07:27,3016.50,3016.50,3015.25,3015.50,302,267,569.00
05/28/2020,07:28,3015.50,3015.75,3014.75,3015.00,230,334,564.00
05/28/2020,07:29,3015.00,3015.50,3014.75,3015.00,235,119,354.00
05/28/2020,07:30,3015.25,3016.25,3015.00,3015.50,147,168,315.00
05/28/2020,07:31,3015.50,3019.25,3015.50,3016.25,898,816,1714.00
05/28/2020,07:32,3016.25,3017.00,3013.50,3014.75,853,1089,1942.00
05/28/2020,07:33,3014.50,3018.25,3014.50,3018.25,996,526,1522.00
05/28/2020,07:34,3018.25,3018.50,3015.75,3016.75,388,631,1019.00
05/28/2020,07:35,3016.50,3019.00,3015.25,3018.50,1055,678,1733.00
05/28/2020,07:36,3018.25,3019.75,3018.00,3019.75,461,367,828.00
05/28/2020,07:37,3019.75,3022.75,3019.50,3021.75,1534,1168,2702.00
05/28/2020,07:38,3021.75,3021.75,3020.00,3020.00,268,609,877.00
05/28/2020,07:39,3020.00,3020.25,3017.50,3017.75,855,1286,2141.00
05/28/2020,07:40,3017.75,3018.00,3016.25,3017.25,856,671,1527.00
05/28/2020,07:41,3017.25,3018.00,3016.50,3017.75,496,492,988.00
05/28/2020,07:42,3018.00,3018.50,3017.25,3017.50,373,378,751.00
05/28/2020,07:43,3017.25,3018.50,3016.75,3018.50,669,446,1115.00
05/28/2020,07:44,3018.75,3018.75,3016.75,3017.00,624,546,1170.00
05/28/2020,07:45,3016.75,3018.00,3016.00,3016.75,627,728,1355.00
05/28/2020,07:46,3016.75,3017.75,3015.00,3017.25,920,955,1875.00
05/28/2020,07:47,3017.25,3017.50,3015.25,3015.75,493,1044,1537.00
05/28/2020,07:48,3015.75,3017.00,3014.75,3016.00,738,711,1449.00
05/28/2020,07:49,3016.00,3018.50,3015.00,3018.25,746,487,1233.00
05/28/2020,07:50,3018.25,3018.75,3016.75,3017.25,630,751,1381.00
05/28/2020,07:51,3017.25,3019.00,3016.75,3018.25,584,796,1380.00
05/28/2020,07:52,3018.50,3019.00,3017.75,3018.50,331,526,857.00
05/28/2020,07:53,3018.75,3020.00,3018.50,3019.75,602,581,1183.00
05/28/2020,07:54,3019.75,3020.50,3019.50,3020.25,412,434,846.00
05/28/2020,07:55,3020.00,3020.25,3018.50,3019.25,542,772,1314.00
05/28/2020,07:56,3019.50,3019.75,3017.75,3019.50,794,726,1520.00
05/28/2020,07:57,3019.75,3022.50,3019.25,3022.50,1164,662,1826.00
05/28/2020,07:58,3022.25,3024.25,3022.25,3024.00,1566,1043,2609.00
05/28/2020,07:59,3024.00,3024.00,3022.50,3023.25,839,732,1571.00
05/28/2020,08:00,3023.00,3023.50,3021.75,3022.00,657,761,1418.00
05/28/2020,08:01,3022.00,3024.25,3021.25,3024.00,972,616,1588.00
05/28/2020,08:02,3024.00,3027.25,3023.75,3027.25,2044,1542,3586.00
05/28/2020,08:03,3027.25,3027.50,3025.75,3026.25,1180,1218,2398.00
05/28/2020,08:04,3026.25,3026.75,3025.50,3026.75,872,636,1508.00
05/28/2020,08:05,3026.75,3027.25,3026.25,3026.75,627,1024,1651.00
05/28/2020,08:06,3026.50,3027.50,3026.25,3027.25,749,685,1434.00
05/28/2020,08:07,3027.25,3027.25,3026.25,3026.50,318,665,983.00
05/28/2020,08:08,3026.25,3026.75,3025.25,3026.50,762,1045,1807.00
05/28/2020,08:09,3026.25,3026.75,3025.00,3025.25,556,811,1367.00
05/28/2020,08:10,3025.25,3026.25,3025.00,3025.00,355,369,724.00
05/28/2020,08:11,3025.25,3025.50,3024.50,3024.50,369,534,903.00
05/28/2020,08:12,3024.50,3025.00,3024.25,3024.50,372,559,931.00
05/28/2020,08:13,3024.50,3025.50,3023.75,3024.00,728,666,1394.00
05/28/2020,08:14,3024.25,3025.50,3023.75,3024.00,711,413,1124.00
05/28/2020,08:15,3024.00,3024.75,3023.75,3024.25,535,426,961.00
05/28/2020,08:16,3024.25,3025.00,3023.50,3024.00,343,631,974.00
05/28/2020,08:17,3024.00,3026.00,3024.00,3025.00,694,684,1378.00
05/28/2020,08:18,3024.75,3025.75,3024.25,3025.25,412,698,1110.00
05/28/2020,08:19,3025.25,3026.75,3025.25,3026.25,1079,600,1679.00
05/28/2020,08:20,3026.25,3026.50,3024.50,3025.25,772,635,1407.00
05/28/2020,08:21,3025.00,3025.25,3022.50,3023.25,633,1235,1868.00
05/28/2020,08:22,3023.25,3024.00,3022.50,3023.25,646,437,1083.00
05/28/2020,08:23,3023.50,3023.75,3022.75,3023.25,460,330,790.00
05/28/2020,08:24,3023.25,3023.75,3023.25,3023.50,311,411,722.00
05/28/2020,08:25,3023.50,3023.50,3022.25,3022.75,276,602,878.00
05/28/2020,08:26,3022.50,3023.50,3022.25,3023.25,575,400,975.00
05/28/2020,08:27,3023.25,3023.25,3022.25,3023.00,345,326,671.00
05/28/2020,08:28,3023.25,3023.25,3021.75,3021.75,255,590,845.00
05/28/2020,08:29,3022.00,3023.50,3022.00,3022.50,1380,843,2223.00
05/28/2020,08:30,3022.50,3023.50,3021.50,3022.00,1153,1086,2239.00
05/28/2020,08:31,3022.00,3024.25,3019.25,3019.25,6239,6410,12649.00
05/28/2020,08:32,3019.25,3020.50,3015.25,3016.00,3603,4593,8196.00
05/28/2020,08:33,3016.00,3017.00,3015.50,3016.25,3030,3362,6392.00
05/28/2020,08:34,3016.50,3017.00,3012.50,3013.50,3492,4403,7895.00
05/28/2020,08:35,3013.25,3016.00,3011.75,3015.00,4010,3569,7579.00
05/28/2020,08:36,3014.75,3019.25,3014.75,3018.75,3693,3917,7610.00
05/28/2020,08:37,3018.75,3019.00,3016.75,3018.00,2918,3525,6443.00
05/28/2020,08:38,3018.00,3018.00,3011.50,3011.50,3335,3831,7166.00
05/28/2020,08:39,3011.75,3012.50,3009.00,3009.75,3115,5132,8247.00
05/28/2020,08:40,3009.50,3011.50,3008.50,3008.75,4111,4157,8268.00
05/28/2020,08:41,3009.00,3012.75,3008.75,3011.00,3456,2724,6180.00
05/28/2020,08:42,3010.75,3014.75,3008.50,3013.00,3841,4242,8083.00
05/28/2020,08:43,3013.00,3015.00,3011.50,3014.75,2775,2519,5294.00
05/28/2020,08:44,3014.75,3017.25,3012.50,3017.00,2857,2376,5233.00
05/28/2020,08:45,3017.00,3018.50,3016.50,3017.50,2404,3075,5479.00
05/28/2020,08:46,3017.50,3018.25,3013.00,3013.75,3152,3410,6562.00
05/28/2020,08:47,3013.75,3014.50,3011.75,3013.00,3267,3409,6676.00
05/28/2020,08:48,3013.00,3015.50,3012.25,3014.00,2147,2715,4862.00
05/28/2020,08:49,3014.25,3015.50,3012.75,3012.75,1843,2011,3854.00
05/28/2020,08:50,3012.50,3014.25,3011.50,3012.00,1386,2052,3438.00
05/28/2020,08:51,3012.00,3014.75,3011.25,3013.75,1980,1837,3817.00
05/28/2020,08:52,3013.75,3016.75,3013.50,3016.75,3443,2208,5651.00
05/28/2020,08:53,3016.75,3018.50,3015.50,3017.75,2607,1898,4505.00
05/28/2020,08:54,3017.75,3019.50,3016.50,3018.00,2790,2240,5030.00
05/28/2020,08:55,3018.00,3019.75,3017.50,3017.75,1801,1734,3535.00
05/28/2020,08:56,3017.75,3017.75,3015.00,3016.00,2134,2295,4429.00
05/28/2020,08:57,3016.00,3017.25,3014.75,3016.00,1609,1325,2934.00
05/28/2020,08:58,3015.75,3015.75,3013.25,3014.50,990,1893,2883.00
05/28/2020,08:59,3014.50,3016.25,3013.50,3015.25,1605,1318,2923.00
05/28/2020,09:00,3015.25,3017.50,3014.50,3017.00,1129,1399,2528.00
05/28/2020,09:01,3017.00,3017.50,3012.50,3013.50,2044,2813,4857.00
05/28/2020,09:02,3013.50,3016.00,3012.00,3013.50,2177,2032,4209.00
05/28/2020,09:03,3013.50,3018.00,3013.25,3015.75,2954,2511,5465.00
05/28/2020,09:04,3016.00,3017.50,3014.50,3017.25,1594,1307,2901.00
05/28/2020,09:05,3017.50,3018.25,3015.50,3016.00,1163,1357,2520.00
05/28/2020,09:06,3016.00,3017.25,3015.00,3015.25,1325,1395,2720.00
05/28/2020,09:07,3015.50,3019.25,3015.50,3018.75,2289,1971,4260.00
05/28/2020,09:08,3018.75,3022.25,3018.75,3021.75,3224,2132,5356.00
05/28/2020,09:09,3021.50,3022.00,3020.00,3021.00,1444,2126,3570.00
05/28/2020,09:10,3021.00,3021.50,3019.75,3020.25,1120,1605,2725.00
05/28/2020,09:11,3020.25,3023.25,3019.25,3023.25,2123,1741,3864.00
05/28/2020,09:12,3023.25,3024.75,3022.50,3024.00,2069,1935,4004.00
05/28/2020,09:13,3023.75,3023.75,3022.00,3022.75,1557,1929,3486.00
05/28/2020,09:14,3022.75,3023.50,3021.50,3022.00,1946,1554,3500.00
05/28/2020,09:15,3022.00,3022.25,3020.25,3020.75,2139,2284,4423.00
05/28/2020,09:16,3020.75,3021.25,3018.00,3020.75,2602,2940,5542.00
05/28/2020,09:17,3021.00,3021.00,3019.00,3019.25,1214,1635,2849.00
05/28/2020,09:18,3019.25,3019.50,3013.25,3014.50,3700,5035,8735.00
05/28/2020,09:19,3014.25,3015.00,3013.00,3014.50,2557,2377,4934.00
05/28/2020,09:20,3014.50,3015.75,3013.75,3014.50,1500,1596,3096.00
05/28/2020,09:21,3014.50,3017.50,3013.50,3017.50,2553,1999,4552.00
05/28/2020,09:22,3017.50,3019.25,3016.75,3018.25,1489,1682,3171.00
05/28/2020,09:23,3018.25,3020.00,3018.25,3019.00,1570,1598,3168.00
05/28/2020,09:24,3019.00,3020.50,3017.75,3019.00,1779,1519,3298.00
05/28/2020,09:25,3019.25,3020.00,3017.00,3017.75,869,1714,2583.00
05/28/2020,09:26,3017.75,3018.75,3016.75,3018.25,1227,1179,2406.00
05/28/2020,09:27,3018.25,3021.50,3018.25,3020.50,2055,1504,3559.00
05/28/2020,09:28,3020.50,3021.25,3020.00,3020.75,1172,973,2145.00
05/28/2020,09:29,3020.75,3021.00,3017.75,3018.00,1025,1694,2719.00
05/28/2020,09:30,3018.00,3020.00,3017.25,3020.00,1449,1018,2467.00
05/28/2020,09:31,3019.75,3021.00,3017.50,3018.25,1355,1658,3013.00
05/28/2020,09:32,3018.25,3019.50,3016.75,3018.75,2000,1696,3696.00
05/28/2020,09:33,3019.00,3020.25,3018.50,3018.50,858,1129,1987.00
05/28/2020,09:34,3018.50,3019.75,3018.25,3019.50,818,757,1575.00
05/28/2020,09:35,3019.75,3020.50,3016.75,3019.75,2447,1520,3967.00
05/28/2020,09:36,3019.75,3022.00,3019.00,3021.25,3123,2428,5551.00
05/28/2020,09:37,3021.25,3021.50,3018.75,3019.75,1525,1807,3332.00
05/28/2020,09:38,3020.00,3021.50,3018.50,3019.00,1048,1540,2588.00
05/28/2020,09:39,3019.25,3021.75,3019.00,3021.50,1212,1342,2554.00
05/28/2020,09:40,3021.75,3022.25,3019.75,3022.00,1315,1163,2478.00
05/28/2020,09:41,3022.00,3023.50,3021.75,3023.00,1592,1721,3313.00
05/28/2020,09:42,3023.00,3023.00,3021.00,3022.00,802,1330,2132.00
05/28/2020,09:43,3022.00,3025.25,3022.00,3024.00,2566,1620,4186.00
05/28/2020,09:44,3024.00,3025.25,3023.50,3024.75,1772,1618,3390.00
05/28/2020,09:45,3024.75,3026.50,3024.50,3025.75,2658,1977,4635.00
05/28/2020,09:46,3025.75,3026.25,3025.00,3026.25,1258,1311,2569.00
05/28/2020,09:47,3026.25,3026.50,3025.50,3026.25,1164,1098,2262.00
05/28/2020,09:48,3026.50,3027.25,3026.00,3027.00,1254,1605,2859.00
05/28/2020,09:49,3027.00,3027.00,3026.00,3026.25,838,1340,2178.00
05/28/2020,09:50,3026.50,3027.00,3025.50,3025.50,1121,1134,2255.00
05/28/2020,09:51,3025.75,3026.00,3024.75,3025.25,1154,2018,3172.00
05/28/2020,09:52,3025.50,3025.75,3024.25,3024.50,1050,1304,2354.00
05/28/2020,09:53,3024.50,3025.25,3023.75,3024.50,958,1415,2373.00
05/28/2020,09:54,3024.50,3025.50,3024.25,3025.00,1124,1092,2216.00
05/28/2020,09:55,3025.00,3026.75,3025.00,3025.00,1437,1466,2903.00
05/28/2020,09:56,3025.25,3027.00,3025.00,3026.25,1319,882,2201.00
05/28/2020,09:57,3026.25,3026.75,3025.50,3026.25,1219,900,2119.00
05/28/2020,09:58,3026.25,3026.75,3025.50,3026.50,996,661,1657.00
05/28/2020,09:59,3026.75,3027.00,3024.25,3027.00,1598,1679,3277.00
05/28/2020,10:00,3027.00,3027.50,3025.50,3026.50,1337,1692,3029.00
05/28/2020,10:01,3026.25,3027.25,3024.75,3026.75,1765,2189,3954.00
05/28/2020,10:02,3026.50,3027.50,3026.25,3027.00,1743,1555,3298.00
05/28/2020,10:03,3027.00,3027.25,3024.75,3025.75,1431,2077,3508.00
05/28/2020,10:04,3025.75,3026.25,3023.00,3023.00,746,2583,3329.00
05/28/2020,10:05,3023.25,3025.50,3022.75,3025.00,2384,1436,3820.00
05/28/2020,10:06,3025.25,3027.00,3024.25,3025.25,1609,1455,3064.00
05/28/2020,10:07,3025.50,3026.75,3025.50,3026.75,1481,744,2225.00
05/28/2020,10:08,3026.75,3029.25,3026.50,3027.75,3191,2603,5794.00
05/28/2020,10:09,3028.00,3028.00,3025.00,3025.75,1319,2122,3441.00
05/28/2020,10:10,3026.00,3026.25,3021.00,3021.00,2525,3823,6348.00
05/28/2020,10:11,3021.00,3023.00,3020.25,3022.00,2520,1904,4424.00
05/28/2020,10:12,3022.25,3023.00,3021.75,3023.00,834,837,1671.00
05/28/2020,10:13,3022.75,3023.75,3022.00,3022.50,1304,1050,2354.00
05/28/2020,10:14,3022.50,3025.00,3021.00,3024.75,2056,1247,3303.00
05/28/2020,10:15,3024.75,3026.00,3023.50,3025.50,2532,1659,4191.00
05/28/2020,10:16,3025.50,3026.50,3025.00,3025.75,1270,982,2252.00
05/28/2020,10:17,3026.00,3026.25,3024.75,3024.75,740,947,1687.00
05/28/2020,10:18,3024.50,3025.25,3024.00,3024.75,810,1168,1978.00
05/28/2020,10:19,3024.75,3026.00,3024.50,3025.00,1032,760,1792.00
05/28/2020,10:20,3025.00,3026.50,3025.00,3025.75,694,786,1480.00
05/28/2020,10:21,3025.75,3026.00,3023.75,3024.00,637,1231,1868.00
05/28/2020,10:22,3023.75,3023.75,3022.25,3023.50,1241,1478,2719.00
05/28/2020,10:23,3023.50,3024.50,3022.00,3022.50,922,1733,2655.00
05/28/2020,10:24,3022.50,3023.25,3021.00,3021.75,1020,1291,2311.00
05/28/2020,10:25,3022.00,3023.00,3020.75,3022.50,1321,1822,3143.00
05/28/2020,10:26,3022.50,3023.25,3021.50,3022.75,1115,969,2084.00
05/28/2020,10:27,3022.50,3022.75,3021.75,3022.00,780,1031,1811.00
05/28/2020,10:28,3022.25,3023.50,3022.25,3022.75,929,724,1653.00
05/28/2020,10:29,3022.75,3024.00,3022.00,3023.75,1049,853,1902.00
05/28/2020,10:30,3024.00,3028.25,3023.25,3028.25,5302,2279,7581.00
05/28/2020,10:31,3028.25,3029.25,3026.75,3027.50,3761,3075,6836.00
05/28/2020,10:32,3027.75,3028.00,3025.50,3026.75,1748,2181,3929.00
05/28/2020,10:33,3026.50,3026.75,3025.50,3025.75,751,1354,2105.00
05/28/2020,10:34,3025.75,3025.75,3024.25,3025.00,876,1232,2108.00
05/28/2020,10:35,3025.00,3026.00,3023.75,3024.00,1359,1620,2979.00
05/28/2020,10:36,3024.00,3027.00,3023.25,3026.75,1770,1769,3539.00
05/28/2020,10:37,3026.75,3027.00,3025.00,3025.50,684,984,1668.00
05/28/2020,10:38,3025.50,3025.50,3023.50,3024.00,875,1189,2064.00
05/28/2020,10:39,3024.25,3025.00,3023.25,3024.00,1208,1075,2283.00
05/28/2020,10:40,3024.00,3025.25,3023.75,3024.00,666,798,1464.00
05/28/2020,10:41,3023.75,3024.25,3021.00,3024.25,2252,2498,4750.00
05/28/2020,10:42,3024.50,3026.25,3024.00,3025.75,1729,1508,3237.00
05/28/2020,10:43,3025.75,3025.75,3023.50,3024.50,885,1758,2643.00
05/28/2020,10:44,3024.25,3025.75,3023.75,3024.25,1966,1657,3623.00
05/28/2020,10:45,3024.25,3026.25,3023.50,3025.50,1190,731,1921.00
05/28/2020,10:46,3025.75,3027.00,3024.75,3025.00,1025,1249,2274.00
05/28/2020,10:47,3025.25,3025.75,3024.25,3025.50,667,646,1313.00
05/28/2020,10:48,3025.50,3027.25,3025.25,3026.25,911,386,1297.00
05/28/2020,10:49,3026.00,3027.25,3026.00,3026.50,829,973,1802.00
05/28/2020,10:50,3026.50,3027.75,3026.50,3026.75,1088,757,1845.00
05/28/2020,10:51,3027.00,3028.00,3026.75,3027.75,847,573,1420.00
05/28/2020,10:52,3027.75,3028.25,3027.25,3027.75,882,743,1625.00
05/28/2020,10:53,3027.75,3027.75,3026.00,3027.00,729,1147,1876.00
05/28/2020,10:54,3027.00,3028.50,3027.00,3028.25,868,607,1475.00
05/28/2020,10:55,3028.50,3029.00,3027.50,3028.75,802,844,1646.00
05/28/2020,10:56,3028.75,3029.00,3027.75,3028.50,911,765,1676.00
05/28/2020,10:57,3028.50,3028.75,3028.25,3028.50,340,401,741.00
05/28/2020,10:58,3028.50,3029.00,3028.00,3028.75,1073,571,1644.00
05/28/2020,10:59,3028.75,3031.00,3028.75,3029.75,2925,2289,5214.00
05/28/2020,11:00,3030.00,3031.00,3029.25,3031.00,1519,1620,3139.00
05/28/2020,11:01,3031.00,3031.25,3029.75,3030.75,1438,1140,2578.00
05/28/2020,11:02,3031.00,3031.00,3030.25,3030.50,983,881,1864.00
05/28/2020,11:03,3030.75,3031.75,3030.50,3031.25,1273,755,2028.00
05/28/2020,11:04,3031.50,3031.50,3030.25,3030.25,605,1477,2082.00
05/28/2020,11:05,3030.50,3030.50,3028.00,3029.25,1574,2022,3596.00
05/28/2020,11:06,3029.25,3031.25,3029.25,3030.00,1094,971,2065.00
05/28/2020,11:07,3030.00,3031.50,3029.75,3031.25,1017,521,1538.00
05/28/2020,11:08,3031.00,3033.00,3031.00,3032.25,2207,1513,3720.00
05/28/2020,11:09,3032.25,3033.25,3031.50,3032.00,1419,1228,2647.00
05/28/2020,11:10,3032.00,3032.25,3031.50,3032.00,774,537,1311.00
05/28/2020,11:11,3031.75,3032.00,3030.75,3031.25,675,909,1584.00
05/28/2020,11:12,3031.25,3032.25,3031.00,3031.75,1247,725,1972.00
05/28/2020,11:13,3031.75,3033.00,3031.25,3032.50,838,433,1271.00
05/28/2020,11:14,3032.50,3032.75,3031.25,3031.25,857,1076,1933.00
05/28/2020,11:15,3031.50,3031.75,3030.50,3030.75,729,963,1692.00
05/28/2020,11:16,3031.00,3032.25,3030.50,3030.50,573,791,1364.00
05/28/2020,11:17,3030.75,3031.25,3030.00,3030.75,923,1106,2029.00
05/28/2020,11:18,3030.50,3032.25,3030.25,3032.00,683,473,1156.00
05/28/2020,11:19,3032.00,3032.50,3031.50,3032.00,437,496,933.00
05/28/2020,11:20,3032.00,3032.25,3031.00,3031.25,249,553,802.00
05/28/2020,11:21,3031.25,3032.25,3030.50,3031.75,860,799,1659.00
05/28/2020,11:22,3031.50,3032.00,3031.00,3031.25,373,661,1034.00
05/28/2020,11:23,3031.25,3032.00,3031.25,3031.50,717,152,869.00
05/28/2020,11:24,3031.75,3032.00,3031.00,3031.50,912,343,1255.00
05/28/2020,11:25,3031.25,3031.50,3030.75,3031.50,442,302,744.00
05/28/2020,11:26,3031.50,3032.25,3031.25,3032.00,893,630,1523.00
05/28/2020,11:27,3032.00,3032.00,3030.50,3031.25,474,696,1170.00
05/28/2020,11:28,3031.25,3031.25,3029.50,3030.00,810,1474,2284.00
05/28/2020,11:29,3030.25,3030.25,3027.25,3027.75,1517,2100,3617.00
05/28/2020,11:30,3028.00,3029.50,3027.75,3029.50,1579,966,2545.00
05/28/2020,11:31,3029.75,3030.25,3028.75,3029.25,1381,1609,2990.00
05/28/2020,11:32,3029.25,3030.00,3029.00,3029.75,757,428,1185.00
05/28/2020,11:33,3029.75,3030.00,3028.25,3029.50,997,2335,3332.00
05/28/2020,11:34,3029.75,3030.25,3029.25,3030.00,1179,785,1964.00
05/28/2020,11:35,3030.25,3031.75,3030.00,3031.00,1475,919,2394.00
05/28/2020,11:36,3031.00,3031.75,3030.50,3031.50,670,557,1227.00
05/28/2020,11:37,3031.75,3032.00,3031.00,3032.00,983,772,1755.00
05/28/2020,11:38,3032.00,3032.75,3031.75,3032.25,1046,468,1514.00
05/28/2020,11:39,3032.50,3036.00,3032.00,3035.50,7005,4360,11365.00
05/28/2020,11:40,3035.50,3036.00,3035.00,3035.75,1365,1103,2468.00
05/28/2020,11:41,3035.75,3037.25,3035.50,3036.75,3099,2455,5554.00
05/28/2020,11:42,3037.00,3038.00,3036.50,3037.50,2104,1473,3577.00
05/28/2020,11:43,3037.50,3038.00,3036.75,3037.75,948,1538,2486.00
05/28/2020,11:44,3037.75,3038.25,3037.50,3038.00,1115,738,1853.00
05/28/2020,11:45,3037.75,3038.00,3037.00,3037.25,705,1073,1778.00
05/28/2020,11:46,3037.25,3037.75,3036.50,3036.75,771,1386,2157.00
05/28/2020,11:47,3036.75,3038.25,3036.50,3038.00,1168,480,1648.00
05/28/2020,11:48,3038.00,3038.25,3037.00,3037.00,489,1068,1557.00
05/28/2020,11:49,3037.25,3037.50,3036.75,3037.25,664,444,1108.00
05/28/2020,11:50,3037.50,3038.25,3037.25,3038.00,1147,963,2110.00
05/28/2020,11:51,3038.25,3038.25,3037.25,3038.00,650,1701,2351.00
05/28/2020,11:52,3037.75,3039.00,3037.50,3039.00,1379,826,2205.00
05/28/2020,11:53,3039.00,3039.50,3038.25,3039.00,801,871,1672.00
05/28/2020,11:54,3039.00,3039.75,3038.75,3039.50,693,448,1141.00
05/28/2020,11:55,3039.75,3039.75,3038.25,3039.00,1022,1280,2302.00
05/28/2020,11:56,3039.00,3039.50,3038.50,3038.75,1120,1401,2521.00
05/28/2020,11:57,3038.50,3039.00,3037.75,3039.00,996,931,1927.00
05/28/2020,11:58,3038.75,3039.25,3037.75,3038.25,493,1202,1695.00
05/28/2020,11:59,3038.25,3039.00,3038.00,3038.25,417,830,1247.00
05/28/2020,12:00,3038.25,3038.25,3037.75,3038.00,608,383,991.00
05/28/2020,12:01,3038.00,3039.50,3038.00,3038.75,1235,980,2215.00
05/28/2020,12:02,3039.00,3039.25,3038.25,3038.25,439,695,1134.00
05/28/2020,12:03,3038.50,3040.00,3038.25,3040.00,1840,1403,3243.00
05/28/2020,12:04,3040.00,3040.00,3039.25,3039.50,972,717,1689.00
05/28/2020,12:05,3039.75,3041.00,3039.25,3040.50,1361,724,2085.00
05/28/2020,12:06,3040.50,3040.50,3039.25,3040.00,1094,707,1801.00
05/28/2020,12:07,3040.25,3040.50,3039.50,3039.75,628,742,1370.00
05/28/2020,12:08,3039.75,3040.00,3038.25,3039.25,960,1874,2834.00
05/28/2020,12:09,3039.00,3039.75,3038.50,3039.25,729,850,1579.00
05/28/2020,12:10,3039.25,3039.75,3038.75,3039.50,396,758,1154.00
05/28/2020,12:11,3039.50,3039.50,3038.25,3039.25,944,789,1733.00
05/28/2020,12:12,3039.25,3039.50,3038.25,3038.50,858,767,1625.00
05/28/2020,12:13,3038.50,3040.25,3038.00,3039.75,1054,584,1638.00
05/28/2020,12:14,3039.75,3040.75,3039.75,3040.50,628,857,1485.00
05/28/2020,12:15,3040.50,3041.25,3040.00,3040.25,983,478,1461.00
05/28/2020,12:16,3040.00,3041.00,3039.50,3040.50,667,638,1305.00
05/28/2020,12:17,3040.50,3040.75,3039.00,3039.25,331,1006,1337.00
05/28/2020,12:18,3039.25,3039.75,3039.00,3039.50,515,874,1389.00
05/28/2020,12:19,3039.25,3039.75,3038.75,3039.00,431,817,1248.00
05/28/2020,12:20,3039.00,3039.75,3038.75,3038.75,678,534,1212.00
05/28/2020,12:21,3038.75,3040.00,3038.00,3038.25,705,1024,1729.00
05/28/2020,12:22,3038.50,3039.75,3038.00,3039.75,1564,881,2445.00
05/28/2020,12:23,3039.50,3040.00,3038.75,3040.00,914,804,1718.00
05/28/2020,12:24,3040.00,3040.00,3039.00,3039.75,607,647,1254.00
05/28/2020,12:25,3039.75,3040.50,3039.50,3040.25,697,306,1003.00
05/28/2020,12:26,3040.50,3040.75,3039.75,3040.25,646,501,1147.00
05/28/2020,12:27,3040.00,3040.00,3038.75,3039.50,668,1274,1942.00
05/28/2020,12:28,3039.50,3040.00,3039.25,3039.25,222,514,736.00
05/28/2020,12:29,3039.25,3042.00,3039.00,3041.50,2999,1384,4383.00
05/28/2020,12:30,3041.50,3042.25,3041.00,3042.00,1166,880,2046.00
05/28/2020,12:31,3041.75,3042.00,3040.50,3040.75,808,948,1756.00
05/28/2020,12:32,3041.00,3041.25,3040.50,3041.00,531,459,990.00
05/28/2020,12:33,3041.00,3042.00,3040.75,3041.75,476,429,905.00
05/28/2020,12:34,3041.75,3041.75,3041.00,3041.25,305,640,945.00
05/28/2020,12:35,3041.00,3041.75,3041.00,3041.75,493,181,674.00
05/28/2020,12:36,3041.50,3042.00,3040.50,3041.50,844,642,1486.00
05/28/2020,12:37,3041.75,3042.50,3041.75,3042.25,659,440,1099.00
05/28/2020,12:38,3042.00,3043.00,3041.75,3042.75,785,390,1175.00
05/28/2020,12:39,3042.75,3043.25,3042.25,3042.50,1114,1316,2430.00
05/28/2020,12:40,3042.75,3042.75,3042.00,3042.50,737,489,1226.00
05/28/2020,12:41,3042.75,3043.00,3042.50,3043.00,350,271,621.00
05/28/2020,12:42,3042.75,3043.00,3042.00,3042.25,220,842,1062.00
05/28/2020,12:43,3042.25,3043.00,3041.75,3043.00,667,374,1041.00
05/28/2020,12:44,3043.00,3043.00,3042.50,3042.75,191,688,879.00
05/28/2020,12:45,3042.75,3042.75,3042.00,3042.50,496,723,1219.00
05/28/2020,12:46,3042.25,3043.25,3042.25,3042.75,982,900,1882.00
05/28/2020,12:47,3043.00,3043.00,3041.50,3041.50,812,1129,1941.00
05/28/2020,12:48,3041.50,3042.00,3040.75,3040.75,326,1277,1603.00
05/28/2020,12:49,3041.00,3041.75,3040.50,3041.25,614,1130,1744.00
05/28/2020,12:50,3041.50,3042.00,3040.75,3040.75,638,547,1185.00
05/28/2020,12:51,3040.75,3041.50,3038.75,3039.00,1055,2140,3195.00
05/28/2020,12:52,3039.00,3039.75,3038.00,3039.75,1503,1262,2765.00
05/28/2020,12:53,3040.00,3040.00,3038.50,3039.25,777,1090,1867.00
05/28/2020,12:54,3039.00,3040.25,3037.75,3039.75,4140,3599,7739.00
05/28/2020,12:55,3040.00,3041.00,3039.75,3040.50,1663,729,2392.00
05/28/2020,12:56,3040.75,3042.50,3040.50,3042.25,1721,1302,3023.00
05/28/2020,12:57,3042.25,3044.00,3041.75,3041.75,2529,2754,5283.00
05/28/2020,12:58,3041.75,3041.75,3040.00,3040.25,1120,1763,2883.00
05/28/2020,12:59,3040.25,3040.75,3039.00,3039.25,694,1295,1989.00
05/28/2020,13:00,3039.25,3040.25,3038.75,3040.25,1137,559,1696.00
05/28/2020,13:01,3040.00,3041.75,3040.00,3041.25,2002,1342,3344.00
05/28/2020,13:02,3041.25,3041.75,3040.75,3041.25,966,679,1645.00
05/28/2020,13:03,3041.25,3041.25,3039.75,3040.25,606,900,1506.00
05/28/2020,13:04,3040.25,3042.00,3040.25,3041.25,1388,1001,2389.00
05/28/2020,13:05,3041.50,3041.50,3039.50,3039.50,534,1319,1853.00
05/28/2020,13:06,3039.50,3040.50,3038.25,3039.75,2003,1942,3945.00
05/28/2020,13:07,3039.75,3040.00,3038.50,3039.00,537,722,1259.00
05/28/2020,13:08,3039.00,3039.75,3038.50,3039.25,725,472,1197.00
05/28/2020,13:09,3039.25,3039.25,3038.00,3038.00,343,953,1296.00
05/28/2020,13:10,3038.00,3039.00,3037.00,3037.00,994,1905,2899.00
05/28/2020,13:11,3037.25,3037.75,3035.75,3037.25,2007,3341,5348.00
05/28/2020,13:12,3037.25,3037.50,3036.25,3036.75,708,774,1482.00
05/28/2020,13:13,3036.50,3037.50,3036.25,3037.25,890,622,1512.00
05/28/2020,13:14,3037.25,3037.75,3036.75,3037.25,917,846,1763.00
05/28/2020,13:15,3037.00,3038.25,3037.00,3037.50,818,934,1752.00
05/28/2020,13:16,3037.75,3039.00,3037.25,3038.25,1002,945,1947.00
05/28/2020,13:17,3038.25,3040.00,3038.00,3039.75,1736,887,2623.00
05/28/2020,13:18,3039.75,3041.00,3039.50,3040.50,1399,858,2257.00
05/28/2020,13:19,3040.75,3041.25,3040.50,3040.50,503,557,1060.00
05/28/2020,13:20,3040.50,3041.25,3039.75,3040.00,879,823,1702.00
05/28/2020,13:21,3040.00,3040.75,3039.75,3040.50,736,410,1146.00
05/28/2020,13:22,3040.50,3041.50,3040.25,3041.00,565,554,1119.00
05/28/2020,13:23,3041.00,3041.50,3040.75,3041.00,280,349,629.00
05/28/2020,13:24,3041.00,3041.50,3039.50,3040.00,591,1080,1671.00
05/28/2020,13:25,3040.00,3040.00,3038.00,3038.50,548,1462,2010.00
05/28/2020,13:26,3038.50,3039.75,3036.75,3036.75,1305,1946,3251.00
05/28/2020,13:27,3037.00,3037.50,3035.75,3036.50,2152,1999,4151.00
05/28/2020,13:28,3036.25,3037.00,3035.00,3035.25,1304,1579,2883.00
05/28/2020,13:29,3035.50,3036.25,3034.50,3034.50,1074,801,1875.00
05/28/2020,13:30,3034.50,3035.75,3034.00,3035.50,2096,1738,3834.00
05/28/2020,13:31,3035.50,3037.25,3035.25,3036.25,2294,1857,4151.00
05/28/2020,13:32,3036.25,3036.50,3035.75,3036.25,585,672,1257.00
05/28/2020,13:33,3036.00,3037.00,3035.00,3035.50,957,1078,2035.00
05/28/2020,13:34,3035.50,3036.00,3035.00,3035.75,1002,263,1265.00
05/28/2020,13:35,3036.00,3038.00,3036.00,3037.00,1224,1087,2311.00
05/28/2020,13:36,3037.25,3038.00,3036.75,3037.75,831,740,1571.00
05/28/2020,13:37,3037.75,3038.50,3037.00,3037.00,670,1267,1937.00
05/28/2020,13:38,3037.25,3037.75,3036.25,3037.25,1054,1281,2335.00
05/28/2020,13:39,3037.25,3038.50,3036.50,3037.00,937,1045,1982.00
05/28/2020,13:40,3036.75,3037.25,3034.00,3035.25,1429,2520,3949.00
05/28/2020,13:41,3035.00,3036.00,3034.00,3034.00,1158,1072,2230.00
05/28/2020,13:42,3034.25,3034.75,3033.00,3033.75,1202,1867,3069.00
05/28/2020,13:43,3034.00,3034.25,3033.00,3033.25,661,1629,2290.00
05/28/2020,13:44,3033.00,3033.75,3031.75,3032.25,1632,2273,3905.00
05/28/2020,13:45,3032.25,3032.25,3030.75,3031.25,975,2208,3183.00
05/28/2020,13:46,3031.50,3032.25,3031.00,3031.25,920,1190,2110.00
05/28/2020,13:47,3031.50,3032.75,3031.00,3032.25,1161,1081,2242.00
05/28/2020,13:48,3032.00,3033.25,3031.50,3033.00,691,639,1330.00
05/28/2020,13:49,3032.75,3033.50,3032.00,3032.25,912,1491,2403.00
05/28/2020,13:50,3032.00,3033.25,3031.50,3033.00,919,943,1862.00
05/28/2020,13:51,3033.00,3034.50,3032.75,3033.25,1743,1257,3000.00
05/28/2020,13:52,3033.25,3033.75,3030.50,3031.25,1131,1392,2523.00
05/28/2020,13:53,3031.00,3032.75,3031.00,3032.25,906,799,1705.00
05/28/2020,13:54,3032.50,3033.25,3031.50,3032.00,587,993,1580.00
05/28/2020,13:55,3032.00,3032.75,3031.75,3032.00,631,439,1070.00
05/28/2020,13:56,3032.25,3032.75,3030.00,3030.25,836,1732,2568.00
05/28/2020,13:57,3030.25,3031.75,3030.00,3030.75,939,1049,1988.00
05/28/2020,13:58,3031.00,3031.50,3030.25,3031.25,541,693,1234.00
05/28/2020,13:59,3031.25,3034.75,3031.00,3034.00,2260,1034,3294.00
05/28/2020,14:00,3034.00,3035.75,3033.50,3035.00,2067,1424,3491.00
05/28/2020,14:01,3035.25,3036.25,3034.25,3035.75,1334,1443,2777.00
05/28/2020,14:02,3036.00,3037.75,3035.50,3037.25,1860,1136,2996.00
05/28/2020,14:03,3037.25,3037.25,3036.25,3037.00,913,1258,2171.00
05/28/2020,14:04,3036.75,3037.25,3036.25,3036.50,520,949,1469.00
05/28/2020,14:05,3036.50,3038.00,3036.00,3037.25,1801,1098,2899.00
05/28/2020,14:06,3037.00,3037.75,3035.75,3036.25,2174,1682,3856.00
05/28/2020,14:07,3036.25,3037.00,3035.75,3036.25,1475,1591,3066.00
05/28/2020,14:08,3036.25,3036.50,3035.50,3035.75,976,521,1497.00
05/28/2020,14:09,3035.75,3036.50,3035.00,3036.25,764,979,1743.00
05/28/2020,14:10,3036.00,3036.25,3034.75,3034.75,719,706,1425.00
05/28/2020,14:11,3035.00,3035.25,3032.75,3033.50,1651,1960,3611.00
05/28/2020,14:12,3033.50,3037.25,3033.50,3037.00,2481,1565,4046.00
05/28/2020,14:13,3036.75,3039.00,3036.50,3038.50,2179,1747,3926.00
05/28/2020,14:14,3038.75,3039.00,3038.00,3038.50,1048,854,1902.00
05/28/2020,14:15,3038.75,3039.75,3038.25,3039.75,1720,1068,2788.00
05/28/2020,14:16,3039.75,3040.00,3036.75,3037.00,1676,2747,4423.00
05/28/2020,14:17,3037.25,3037.50,3035.25,3036.50,2420,3006,5426.00
05/28/2020,14:18,3036.25,3036.75,3029.25,3030.75,5409,7522,12931.00
05/28/2020,14:19,3030.50,3031.25,3024.75,3025.00,6011,7081,13092.00
05/28/2020,14:20,3025.00,3026.50,3023.50,3024.25,4183,4222,8405.00
05/28/2020,14:21,3024.25,3026.75,3022.25,3024.00,3437,3786,7223.00
05/28/2020,14:22,3024.00,3024.00,3022.00,3023.75,2727,2410,5137.00
05/28/2020,14:23,3024.00,3027.50,3022.50,3026.25,3516,3196,6712.00
05/28/2020,14:24,3026.25,3027.25,3025.50,3025.75,1230,1797,3027.00
05/28/2020,14:25,3025.50,3026.50,3024.50,3025.75,1822,1648,3470.00
05/28/2020,14:26,3025.75,3027.25,3024.00,3027.25,2218,1850,4068.00
05/28/2020,14:27,3027.25,3028.75,3026.75,3028.25,2256,1324,3580.00
05/28/2020,14:28,3028.25,3028.25,3026.50,3026.75,1350,1758,3108.00
05/28/2020,14:29,3026.75,3027.00,3021.00,3022.50,2237,3799,6036.00
05/28/2020,14:30,3022.50,3024.50,3019.00,3019.75,2519,3246,5765.00
05/28/2020,14:31,3019.75,3022.75,3019.00,3021.00,3105,2595,5700.00
05/28/2020,14:32,3021.25,3021.25,3017.25,3017.75,3609,3923,7532.00
05/28/2020,14:33,3017.50,3018.75,3014.75,3015.00,3545,4013,7558.00
05/28/2020,14:34,3015.00,3017.00,3012.50,3014.00,4140,4553,8693.00
05/28/2020,14:35,3014.00,3017.50,3014.00,3016.00,3253,2734,5987.00
05/28/2020,14:36,3016.25,3017.00,3013.50,3014.00,2676,3215,5891.00
05/28/2020,14:37,3014.25,3016.00,3013.25,3015.75,2749,2133,4882.00
05/28/2020,14:38,3015.50,3018.25,3014.25,3017.50,2902,2315,5217.00
05/28/2020,14:39,3017.25,3019.75,3017.25,3018.50,3450,2824,6274.00
05/28/2020,14:40,3018.50,3018.75,3017.00,3017.50,2343,2049,4392.00
05/28/2020,14:41,3017.25,3017.50,3013.25,3014.25,3298,4417,7715.00
05/28/2020,14:42,3014.50,3017.00,3014.50,3015.00,1627,1797,3424.00
05/28/2020,14:43,3015.25,3016.25,3013.25,3014.00,1601,1921,3522.00
05/28/2020,14:44,3014.00,3015.75,3012.50,3013.75,3059,3644,6703.00
05/28/2020,14:45,3013.50,3015.50,3013.50,3013.75,1818,1800,3618.00
05/28/2020,14:46,3013.50,3015.25,3012.50,3014.25,3089,3529,6618.00
05/28/2020,14:47,3014.50,3014.50,3009.75,3010.00,2941,5185,8126.00
05/28/2020,14:48,3010.00,3011.00,3009.00,3009.50,2683,2806,5489.00
05/28/2020,14:49,3009.25,3009.25,3004.00,3004.25,4133,7208,11341.00
05/28/2020,14:50,3004.50,3006.25,3002.75,3003.50,4203,3812,8015.00
05/28/2020,14:51,3003.50,3003.50,2998.00,2998.50,10529,11390,21919.00
05/28/2020,14:52,2998.50,3001.75,2998.00,2998.50,5370,5656,11026.00
05/28/2020,14:53,2998.75,3005.00,2998.75,3004.75,6940,5410,12350.00
05/28/2020,14:54,3004.75,3004.75,3000.50,3000.75,5350,5687,11037.00
05/28/2020,14:55,3000.75,3002.75,3000.00,3001.75,5868,5631,11499.00
05/28/2020,14:56,3001.50,3009.75,3001.50,3008.75,10199,7670,17869.00
05/28/2020,14:57,3008.75,3010.00,3007.00,3009.50,5947,5342,11289.00
05/28/2020,14:58,3009.25,3010.50,3008.25,3009.00,5062,6596,11658.00
05/28/2020,14:59,3009.00,3009.25,3006.00,3006.50,5890,6611,12501.00
05/28/2020,15:00,3006.50,3008.75,3003.50,3005.00,20285,19728,40013.00
05/28/2020,15:01,3005.00,3010.75,3005.00,3010.00,10452,9272,19724.00
05/28/2020,15:02,3010.00,3012.00,3010.00,3011.25,3414,3271,6685.00
05/28/2020,15:03,3011.25,3011.50,3010.25,3011.50,1942,1117,3059.00
05/28/2020,15:04,3011.25,3013.25,3011.00,3012.50,1697,905,2602.00
05/28/2020,15:05,3012.75,3014.50,3012.50,3014.25,2570,1751,4321.00
05/28/2020,15:06,3014.25,3015.50,3013.75,3014.50,1797,2530,4327.00
05/28/2020,15:07,3014.75,3015.50,3014.50,3015.25,777,898,1675.00
05/28/2020,15:08,3015.50,3015.50,3014.75,3015.25,845,963,1808.00
05/28/2020,15:09,3015.25,3015.25,3013.00,3014.00,1285,2202,3487.00
05/28/2020,15:10,3014.00,3014.25,3013.00,3014.00,1080,1742,2822.00
05/28/2020,15:11,3013.75,3014.50,3013.25,3013.50,1019,944,1963.00
05/28/2020,15:12,3013.50,3014.50,3013.50,3014.25,896,549,1445.00
05/28/2020,15:13,3014.50,3015.50,3014.25,3015.25,766,209,975.00
05/28/2020,15:14,3015.50,3016.50,3015.50,3015.75,1270,1338,2608.00
05/28/2020,15:15,3015.50,3017.50,3015.25,3016.50,2185,2170,4355.00
05/28/2020,15:30,3015.50,3015.50,3015.50,3015.50,0,263,263.00
05/28/2020,15:31,3015.50,3016.00,3013.75,3014.00,404,873,1277.00
05/28/2020,15:32,3014.00,3014.25,3013.50,3014.25,229,410,639.00
05/28/2020,15:33,3014.25,3014.75,3014.00,3014.75,163,222,385.00
05/28/2020,15:34,3014.50,3014.75,3013.50,3013.50,79,273,352.00
05/28/2020,15:35,3013.50,3014.50,3013.25,3014.50,223,193,416.00
05/28/2020,15:36,3014.50,3014.75,3014.25,3014.50,65,154,219.00
05/28/2020,15:37,3014.50,3014.50,3014.25,3014.50,90,61,151.00
05/28/2020,15:38,3014.75,3015.25,3014.50,3015.25,174,54,228.00
05/28/2020,15:39,3015.25,3015.50,3014.50,3015.00,115,223,338.00
05/28/2020,15:40,3015.00,3015.50,3014.00,3014.25,110,245,355.00
05/28/2020,15:41,3014.50,3015.00,3014.25,3014.50,56,186,242.00
05/28/2020,15:42,3014.25,3014.25,3013.75,3014.00,52,134,186.00
05/28/2020,15:43,3013.75,3014.75,3013.75,3014.50,204,23,227.00
05/28/2020,15:44,3014.75,3014.75,3013.75,3014.00,42,123,165.00
05/28/2020,15:45,3014.00,3014.50,3014.00,3014.25,90,125,215.00
05/28/2020,15:46,3014.25,3014.50,3014.00,3014.50,24,57,81.00
05/28/2020,15:47,3014.25,3014.50,3014.00,3014.50,32,28,60.00
05/28/2020,15:48,3014.25,3014.75,3014.25,3014.75,90,146,236.00
05/28/2020,15:49,3015.00,3015.75,3014.50,3015.50,153,163,316.00
05/28/2020,15:50,3015.50,3016.00,3015.50,3015.75,114,122,236.00
05/28/2020,15:51,3016.00,3017.00,3015.75,3017.00,179,50,229.00
05/28/2020,15:52,3017.00,3017.25,3016.75,3017.00,124,176,300.00
05/28/2020,15:53,3017.25,3017.50,3017.00,3017.50,150,160,310.00
05/28/2020,15:54,3017.25,3017.75,3017.00,3017.50,435,148,583.00
05/28/2020,15:55,3017.50,3017.75,3017.00,3017.25,110,308,418.00
05/28/2020,15:56,3017.00,3017.25,3016.50,3017.25,122,193,315.00
05/28/2020,15:57,3017.00,3017.25,3016.50,3017.00,82,77,159.00
05/28/2020,15:58,3016.75,3017.25,3016.75,3017.25,75,52,127.00
05/28/2020,15:59,3017.25,3017.25,3016.50,3016.75,42,164,206.00
05/28/2020,16:00,3016.75,3017.00,3015.50,3015.75,149,363,512.00
05/28/2020,17:01,3014.50,3016.00,3013.50,3013.75,300,385,685.00
05/28/2020,17:02,3013.75,3014.00,3012.50,3012.75,179,337,516.00
05/28/2020,17:03,3013.00,3014.75,3012.75,3013.75,123,213,336.00
05/28/2020,17:04,3013.75,3014.00,3012.50,3012.50,38,134,172.00
05/28/2020,17:05,3012.50,3013.50,3012.50,3013.25,108,95,203.00
05/28/2020,17:06,3013.25,3013.75,3013.00,3013.50,64,99,163.00
05/28/2020,17:07,3013.50,3013.75,3013.25,3013.50,14,50,64.00
05/28/2020,17:08,3013.75,3014.25,3013.50,3014.25,54,42,96.00
05/28/2020,17:09,3014.25,3017.50,3014.00,3016.25,321,117,438.00
05/28/2020,17:10,3016.25,3017.00,3014.25,3014.50,146,263,409.00
05/28/2020,17:11,3014.50,3014.50,3008.00,3009.75,503,818,1321.00
05/28/2020,17:12,3009.75,3011.25,3009.25,3011.00,253,165,418.00
05/28/2020,17:13,3011.25,3011.75,3009.25,3011.00,193,262,455.00
05/28/2020,17:14,3011.25,3011.25,3010.25,3011.00,92,33,125.00
05/28/2020,17:15,3010.75,3010.75,3009.50,3010.00,57,112,169.00
05/28/2020,17:16,3010.00,3012.25,3010.00,3011.75,189,61,250.00
05/28/2020,17:17,3011.50,3015.00,3011.50,3013.25,322,193,515.00
05/28/2020,17:18,3013.25,3013.50,3012.00,3012.75,174,87,261.00
05/28/2020,17:19,3012.75,3013.25,3011.25,3012.00,90,112,202.00
05/28/2020,17:20,3012.00,3013.50,3012.00,3012.75,40,38,78.00
05/28/2020,17:21,3013.00,3013.25,3012.00,3012.00,52,90,142.00
05/28/2020,17:22,3012.00,3013.00,3011.50,3013.00,110,101,211.00
05/28/2020,17:23,3013.00,3013.75,3013.00,3013.25,47,47,94.00
05/28/2020,17:24,3013.00,3013.50,3012.00,3012.50,28,65,93.00
05/28/2020,17:25,3012.50,3013.25,3012.50,3012.75,26,40,66.00
05/28/2020,17:26,3012.50,3012.75,3012.00,3012.75,27,43,70.00
05/28/2020,17:27,3012.75,3013.25,3011.75,3012.25,42,34,76.00
05/28/2020,17:28,3012.25,3012.50,3011.75,3012.00,52,27,79.00
05/28/2020,17:29,3012.25,3015.25,3012.25,3014.25,191,65,256.00
05/28/2020,17:30,3014.25,3015.75,3014.00,3014.50,122,114,236.00
05/28/2020,17:31,3014.25,3016.75,3014.25,3016.00,156,50,206.00
05/28/2020,17:32,3015.75,3015.75,3015.00,3015.25,51,59,110.00
05/28/2020,17:33,3015.25,3016.00,3015.00,3015.75,110,56,166.00
05/28/2020,17:34,3015.75,3015.75,3014.50,3014.75,45,117,162.00
05/28/2020,17:35,3015.00,3015.00,3014.50,3014.75,28,33,61.00
05/28/2020,17:36,3014.50,3015.75,3014.50,3015.75,66,21,87.00
05/28/2020,17:37,3016.00,3016.25,3015.25,3015.25,82,85,167.00
05/28/2020,17:38,3015.25,3016.25,3015.25,3015.75,55,36,91.00
05/28/2020,17:39,3015.50,3015.75,3015.00,3015.25,16,37,53.00
05/28/2020,17:40,3015.25,3016.00,3015.00,3015.50,32,17,49.00
05/28/2020,17:41,3015.75,3015.75,3015.25,3015.25,18,40,58.00
05/28/2020,17:42,3015.50,3015.50,3015.00,3015.50,33,50,83.00
05/28/2020,17:43,3015.50,3016.00,3015.00,3015.00,16,38,54.00
05/28/2020,17:44,3015.00,3015.50,3014.75,3015.25,41,51,92.00
05/28/2020,17:45,3015.50,3015.50,3014.25,3015.50,55,44,99.00
05/28/2020,17:46,3015.50,3015.75,3015.25,3015.25,19,19,38.00
05/28/2020,17:47,3015.25,3015.25,3012.75,3013.50,48,140,188.00
05/28/2020,17:48,3013.50,3013.50,3011.50,3012.25,148,255,403.00
05/28/2020,17:49,3012.00,3012.25,3011.75,3012.00,60,79,139.00
05/28/2020,17:50,3012.00,3012.50,3012.00,3012.50,53,14,67.00
05/28/2020,17:51,3012.25,3012.25,3011.50,3012.00,32,95,127.00
05/28/2020,17:52,3012.25,3013.25,3012.25,3012.75,50,30,80.00
05/28/2020,17:53,3012.75,3013.75,3012.75,3013.00,46,27,73.00
05/28/2020,17:54,3013.00,3013.00,3012.00,3012.00,10,48,58.00
05/28/2020,17:55,3012.25,3012.75,3012.25,3012.50,42,18,60.00
05/28/2020,17:56,3012.75,3013.50,3012.75,3013.00,153,75,228.00
05/28/2020,17:57,3013.00,3013.25,3011.75,3012.00,32,148,180.00
05/28/2020,17:58,3012.25,3012.25,3011.50,3012.00,41,48,89.00
05/28/2020,17:59,3011.75,3012.25,3010.75,3011.00,83,234,317.00
05/28/2020,18:00,3011.25,3011.75,3011.25,3011.50,16,49,65.00
05/28/2020,18:01,3011.75,3013.00,3011.25,3012.50,130,53,183.00
05/28/2020,18:02,3012.50,3012.50,3011.50,3011.75,7,55,62.00
05/28/2020,18:03,3012.00,3013.00,3012.00,3012.75,45,18,63.00
05/28/2020,18:04,3013.00,3013.25,3012.50,3012.75,47,27,74.00
05/28/2020,18:05,3012.75,3013.25,3012.75,3012.75,8,23,31.00
05/28/2020,18:06,3012.75,3012.75,3011.75,3012.00,66,76,142.00
05/28/2020,18:07,3012.00,3012.00,3011.25,3011.75,17,61,78.00
05/28/2020,18:08,3011.75,3011.75,3011.25,3011.25,5,41,46.00
05/28/2020,18:09,3011.25,3012.75,3011.25,3012.50,104,23,127.00
05/28/2020,18:10,3012.50,3015.25,3012.25,3014.25,242,133,375.00
05/28/2020,18:11,3014.25,3015.00,3013.75,3014.50,58,70,128.00
05/28/2020,18:12,3014.25,3015.00,3014.00,3014.25,30,44,74.00
05/28/2020,18:13,3014.00,3014.00,3013.50,3013.75,31,45,76.00
05/28/2020,18:14,3013.75,3013.75,3013.25,3013.25,3,53,56.00
05/28/2020,18:15,3013.25,3014.50,3013.00,3013.25,194,179,373.00
05/28/2020,18:16,3013.25,3013.50,3012.75,3012.75,35,10,45.00
05/28/2020,18:17,3013.00,3013.00,3012.25,3012.50,18,56,74.00
05/28/2020,18:18,3012.50,3013.75,3012.25,3013.00,72,41,113.00
05/28/2020,18:19,3013.25,3013.25,3012.75,3013.00,15,3,18.00
05/28/2020,18:20,3013.00,3013.00,3012.50,3012.75,19,13,32.00
05/28/2020,18:21,3012.75,3013.25,3012.50,3013.00,39,36,75.00
05/28/2020,18:22,3012.75,3012.75,3012.50,3012.75,9,26,35.00
05/28/2020,18:23,3012.75,3012.75,3011.75,3012.50,46,156,202.00
05/28/2020,18:24,3012.25,3012.25,3011.50,3011.50,3,101,104.00
05/28/2020,18:25,3011.75,3011.75,3011.25,3011.50,68,91,159.00
05/28/2020,18:26,3011.25,3011.50,3007.00,3008.75,377,856,1233.00
05/28/2020,18:27,3008.75,3009.75,3008.25,3009.50,101,146,247.00
05/28/2020,18:28,3009.50,3010.50,3009.50,3010.00,91,70,161.00
05/28/2020,18:29,3010.00,3011.00,3009.75,3010.00,65,55,120.00
05/28/2020,18:30,3010.00,3010.00,3008.75,3009.25,58,128,186.00
05/28/2020,18:31,3009.25,3010.50,3008.75,3010.50,70,46,116.00
05/28/2020,18:32,3010.50,3011.00,3009.50,3009.50,51,81,132.00
05/28/2020,18:33,3009.25,3009.50,3008.75,3008.75,54,77,131.00
05/28/2020,18:34,3008.75,3009.00,3006.75,3007.00,147,356,503.00
05/28/2020,18:35,3007.00,3007.50,3006.50,3006.75,115,117,232.00
05/28/2020,18:36,3007.00,3008.00,3006.50,3007.50,66,65,131.00
05/28/2020,18:37,3007.50,3008.25,3007.50,3008.00,50,27,77.00
05/28/2020,18:38,3008.00,3008.25,3007.75,3007.75,29,46,75.00
05/28/2020,18:39,3008.00,3008.25,3007.75,3007.75,26,35,61.00
05/28/2020,18:40,3007.50,3007.50,3006.75,3007.00,44,97,141.00
05/28/2020,18:41,3007.00,3008.00,3006.75,3007.00,99,125,224.00
05/28/2020,18:42,3007.00,3007.00,3006.50,3006.75,49,86,135.00
05/28/2020,18:43,3006.75,3007.25,3006.25,3006.50,39,133,172.00
05/28/2020,18:44,3006.50,3006.50,3004.25,3004.50,158,494,652.00
05/28/2020,18:45,3004.50,3004.75,3003.75,3004.50,222,254,476.00
05/28/2020,18:46,3004.75,3005.75,3004.75,3005.50,221,77,298.00
05/28/2020,18:47,3005.25,3006.00,3005.25,3005.25,103,100,203.00
05/28/2020,18:48,3005.25,3006.00,3005.25,3005.50,86,58,144.00
05/28/2020,18:49,3005.50,3005.75,3005.00,3005.25,82,73,155.00
05/28/2020,18:50,3005.75,3006.50,3005.50,3006.00,130,42,172.00
05/28/2020,18:51,3006.00,3006.25,3004.75,3005.25,36,101,137.00
05/28/2020,18:52,3005.50,3006.00,3005.50,3005.75,42,47,89.00
05/28/2020,18:53,3005.50,3005.75,3004.25,3004.50,64,114,178.00
05/28/2020,18:54,3004.50,3006.25,3004.25,3006.25,141,64,205.00
05/28/2020,18:55,3006.00,3007.00,3006.00,3006.50,206,123,329.00
05/28/2020,18:56,3006.50,3007.00,3004.75,3004.75,131,207,338.00
05/28/2020,18:57,3004.75,3005.25,3004.00,3004.75,131,147,278.00
05/28/2020,18:58,3004.75,3005.00,3004.25,3004.75,69,56,125.00
05/28/2020,18:59,3004.75,3005.00,3004.25,3004.25,69,71,140.00
05/28/2020,19:00,3004.50,3004.50,3002.75,3003.75,271,350,621.00
05/28/2020,19:01,3003.75,3004.50,3001.75,3003.00,306,418,724.00
05/28/2020,19:02,3003.25,3004.50,3002.50,3004.25,165,172,337.00
05/28/2020,19:03,3004.50,3004.75,3002.25,3002.75,111,185,296.00
05/28/2020,19:04,3002.50,3005.25,3002.25,3004.25,312,157,469.00
05/28/2020,19:05,3004.25,3006.25,3004.00,3005.25,453,243,696.00
05/28/2020,19:06,3005.50,3007.00,3005.00,3006.25,359,276,635.00
05/28/2020,19:07,3006.25,3006.50,3005.00,3005.50,226,214,440.00
05/28/2020,19:08,3005.75,3006.75,3005.50,3005.50,145,182,327.00
05/28/2020,19:09,3005.25,3006.50,3005.25,3005.50,119,119,238.00
05/28/2020,19:10,3005.75,3006.50,3004.50,3005.25,133,179,312.00
05/28/2020,19:11,3005.50,3006.25,3005.25,3006.00,77,107,184.00
05/28/2020,19:12,3006.00,3007.00,3006.00,3006.25,149,92,241.00
05/28/2020,19:13,3006.25,3006.25,3005.50,3006.00,88,80,168.00
05/28/2020,19:14,3006.00,3006.75,3003.00,3003.25,180,410,590.00
05/28/2020,19:15,3003.50,3004.25,3001.25,3002.75,212,352,564.00
05/28/2020,19:16,3002.50,3004.50,3002.50,3003.75,212,156,368.00
05/28/2020,19:17,3003.50,3003.75,3000.75,3001.75,169,288,457.00
05/28/2020,19:18,3001.50,3002.50,3001.00,3002.25,152,126,278.00
05/28/2020,19:19,3002.50,3003.00,3001.25,3001.75,164,190,354.00
05/28/2020,19:20,3001.50,3002.00,3001.00,3002.00,204,113,317.00
05/28/2020,19:21,3002.00,3004.25,3002.00,3004.25,315,157,472.00
05/28/2020,19:22,3004.25,3005.25,3003.75,3004.75,138,197,335.00
05/28/2020,19:23,3005.00,3006.00,3004.25,3005.25,258,223,481.00
05/28/2020,19:24,3005.00,3006.00,3004.25,3005.25,153,201,354.00
05/28/2020,19:25,3005.50,3006.25,3005.00,3005.00,67,151,218.00
05/28/2020,19:26,3005.00,3008.00,3005.00,3006.75,503,237,740.00
05/28/2020,19:27,3007.00,3007.00,3005.50,3006.00,87,146,233.00
05/28/2020,19:28,3006.00,3006.25,3005.75,3006.00,63,22,85.00
05/28/2020,19:29,3005.75,3006.50,3005.25,3006.00,105,121,226.00
05/28/2020,19:30,3005.75,3006.50,3004.75,3005.25,114,261,375.00
05/28/2020,19:31,3005.25,3006.50,3005.25,3006.25,91,94,185.00
05/28/2020,19:32,3006.50,3007.50,3005.50,3006.00,295,175,470.00
05/28/2020,19:33,3006.00,3006.00,3005.00,3005.50,150,167,317.00
05/28/2020,19:34,3005.50,3006.25,3003.50,3004.25,100,275,375.00
05/28/2020,19:35,3004.25,3004.25,3002.75,3003.25,197,321,518.00
05/28/2020,19:36,3003.50,3003.50,3002.75,3003.00,37,82,119.00
05/28/2020,19:37,3003.00,3004.50,3002.75,3004.50,156,90,246.00
05/28/2020,19:38,3004.50,3004.50,3002.25,3003.25,43,155,198.00
05/28/2020,19:39,3003.25,3004.00,3002.75,3003.25,58,89,147.00
05/28/2020,19:40,3003.50,3004.75,3003.50,3004.00,90,54,144.00
05/28/2020,19:41,3004.25,3006.25,3004.25,3006.00,160,39,199.00
05/28/2020,19:42,3006.25,3006.25,3005.25,3005.50,45,59,104.00
05/28/2020,19:43,3005.50,3005.75,3004.25,3005.25,90,76,166.00
05/28/2020,19:44,3005.00,3005.25,3002.75,3002.75,62,181,243.00
05/28/2020,19:45,3002.50,3003.00,3001.25,3001.25,184,205,389.00
05/28/2020,19:46,3001.50,3003.75,3001.25,3002.75,271,270,541.00
05/28/2020,19:47,3002.75,3004.25,3002.50,3003.75,119,72,191.00
05/28/2020,19:48,3003.50,3004.00,3002.00,3002.00,58,163,221.00
05/28/2020,19:49,3002.25,3003.50,3002.25,3003.25,104,45,149.00
05/28/2020,19:50,3003.00,3003.00,3002.75,3002.75,13,36,49.00
05/28/2020,19:51,3003.00,3003.75,3002.75,3003.25,91,79,170.00
05/28/2020,19:52,3003.25,3003.25,3002.00,3002.50,56,195,251.00
05/28/2020,19:53,3002.50,3002.50,3001.50,3001.50,22,175,197.00
05/28/2020,19:54,3001.25,3001.25,2998.75,2999.50,237,637,874.00
05/28/2020,19:55,2999.50,3000.50,2999.00,3000.00,240,149,389.00
05/28/2020,19:56,2999.75,2999.75,2994.50,2995.00,257,1498,1755.00
05/28/2020,19:57,2994.75,2995.00,2991.25,2992.75,1017,1888,2905.00
05/28/2020,19:58,2992.75,2994.00,2992.50,2993.50,359,435,794.00
05/28/2020,19:59,2993.50,2995.75,2993.25,2994.75,567,352,919.00
05/28/2020,20:00,2995.00,2995.25,2993.50,2994.00,336,433,769.00
05/28/2020,20:01,2994.00,2995.00,2993.50,2994.25,245,267,512.00
05/28/2020,20:02,2994.25,2996.00,2994.25,2995.50,280,175,455.00
05/28/2020,20:03,2995.50,2997.25,2995.25,2996.75,407,192,599.00
05/28/2020,20:04,2996.75,2996.75,2994.50,2995.50,169,192,361.00
05/28/2020,20:05,2995.50,2996.25,2994.75,2995.25,167,131,298.00
05/28/2020,20:06,2995.50,2996.25,2995.00,2995.75,172,107,279.00
05/28/2020,20:07,2995.75,2996.00,2993.75,2995.00,152,315,467.00
05/28/2020,20:08,2995.00,2995.00,2994.00,2994.25,96,91,187.00
05/28/2020,20:09,2994.25,2994.50,2993.00,2994.25,298,278,576.00
05/28/2020,20:10,2994.25,2995.75,2994.00,2995.00,214,155,369.00
05/28/2020,20:11,2994.75,2995.25,2993.00,2993.00,109,194,303.00
05/28/2020,20:12,2993.00,2994.50,2992.50,2993.50,192,160,352.00
05/28/2020,20:13,2993.50,2993.75,2992.00,2992.75,253,769,1022.00
05/28/2020,20:14,2992.50,2992.75,2991.25,2992.00,201,347,548.00
05/28/2020,20:15,2992.00,2993.25,2991.25,2992.75,214,143,357.00
05/28/2020,20:16,2992.75,2992.75,2989.75,2991.00,431,717,1148.00
05/28/2020,20:17,2991.00,2993.00,2990.50,2992.25,354,413,767.00
05/28/2020,20:18,2992.50,2993.25,2991.50,2993.25,324,237,561.00
05/28/2020,20:19,2993.25,2994.75,2992.25,2994.25,361,256,617.00
05/28/2020,20:20,2994.00,2994.75,2993.00,2993.25,167,203,370.00
05/28/2020,20:21,2993.25,2995.00,2993.00,2994.75,228,116,344.00
05/28/2020,20:22,2994.75,2994.75,2993.50,2993.75,68,118,186.00
05/28/2020,20:23,2993.75,2996.00,2993.00,2995.50,256,167,423.00
05/28/2020,20:24,2995.50,2997.50,2995.50,2997.00,348,241,589.00
05/28/2020,20:25,2996.75,2998.00,2995.50,2997.75,385,312,697.00
05/28/2020,20:26,2997.50,2997.75,2997.00,2997.00,87,200,287.00
05/28/2020,20:27,2997.25,2997.75,2996.75,2997.75,192,58,250.00
05/28/2020,20:28,2997.75,2997.75,2997.00,2997.00,87,101,188.00
05/28/2020,20:29,2997.00,2998.00,2996.50,2997.75,123,102,225.00
05/28/2020,20:30,2997.75,2999.50,2997.75,2998.50,331,236,567.00
05/28/2020,20:31,2998.75,2999.25,2997.75,2998.00,205,256,461.00
05/28/2020,20:32,2997.75,2998.25,2997.25,2998.00,136,156,292.00
05/28/2020,20:33,2998.00,2999.25,2998.00,2999.00,207,153,360.00
05/28/2020,20:34,2999.25,3002.00,2999.25,3000.25,742,432,1174.00
05/28/2020,20:35,3000.25,3001.00,2998.75,3000.00,209,250,459.00
05/28/2020,20:36,2999.75,3001.50,2999.75,3000.25,220,143,363.00
05/28/2020,20:37,3000.25,3001.00,2998.75,3000.75,218,107,325.00
05/28/2020,20:38,3000.50,3002.00,3000.50,3001.25,225,176,401.00
05/28/2020,20:39,3001.00,3001.75,3000.50,3001.00,209,306,515.00
05/28/2020,20:40,3001.00,3001.25,3000.75,3001.00,73,96,169.00
05/28/2020,20:41,3001.00,3001.25,3000.75,3001.25,78,101,179.00
05/28/2020,20:42,3001.50,3001.75,3000.75,3001.25,117,106,223.00
05/28/2020,20:43,3001.25,3001.50,3000.25,3000.50,84,127,211.00
05/28/2020,20:44,3000.50,3000.75,2999.25,2999.50,117,161,278.00
05/28/2020,20:45,2999.50,2999.75,2998.25,2999.00,151,229,380.00
05/28/2020,20:46,2999.00,3001.00,2999.00,3001.00,227,108,335.00
05/28/2020,20:47,3001.00,3003.50,3000.50,3002.25,400,241,641.00
05/28/2020,20:48,3002.25,3004.00,3001.75,3003.75,327,241,568.00
05/28/2020,20:49,3004.00,3005.50,3004.00,3005.25,331,202,533.00
05/28/2020,20:50,3005.25,3005.25,3004.25,3004.25,106,200,306.00
05/28/2020,20:51,3004.50,3006.00,3004.50,3005.25,279,167,446.00
05/28/2020,20:52,3005.50,3005.50,3004.00,3004.75,168,247,415.00
05/28/2020,20:53,3004.50,3005.00,3004.00,3004.50,92,116,208.00
05/28/2020,20:54,3004.25,3004.75,3004.00,3004.50,49,100,149.00
05/28/2020,20:55,3004.75,3005.75,3004.25,3004.75,187,134,321.00
05/28/2020,20:56,3004.50,3005.25,3004.25,3004.50,51,106,157.00
05/28/2020,20:57,3004.50,3005.50,3004.25,3005.00,166,81,247.00
05/28/2020,20:58,3005.25,3006.25,3005.00,3006.00,167,31,198.00
05/28/2020,20:59,3005.75,3005.75,3004.25,3004.75,66,135,201.00
05/28/2020,21:00,3004.75,3005.00,3003.75,3004.75,84,89,173.00
05/28/2020,21:01,3004.75,3005.50,3004.50,3005.50,93,66,159.00
05/28/2020,21:02,3005.50,3007.25,3005.50,3006.75,267,152,419.00
05/28/2020,21:03,3006.75,3007.25,3005.25,3005.50,196,297,493.00
05/28/2020,21:04,3005.50,3006.00,3005.25,3005.50,116,125,241.00
05/28/2020,21:05,3005.50,3005.50,3004.00,3004.75,103,113,216.00
05/28/2020,21:06,3004.75,3004.75,3004.00,3004.25,116,87,203.00
05/28/2020,21:07,3004.25,3004.75,3004.00,3004.00,86,70,156.00
05/28/2020,21:08,3003.75,3004.00,3002.50,3002.75,70,356,426.00
05/28/2020,21:09,3002.75,3003.25,3002.50,3003.00,66,46,112.00
05/28/2020,21:10,3003.25,3004.75,3003.00,3004.50,169,107,276.00
05/28/2020,21:11,3004.00,3004.75,3003.00,3003.25,42,128,170.00
05/28/2020,21:12,3003.25,3004.00,3003.25,3004.00,66,45,111.00
05/28/2020,21:13,3004.25,3004.50,3003.50,3004.00,52,101,153.00
05/28/2020,21:14,3004.00,3004.00,3003.00,3003.50,47,56,103.00
05/28/2020,21:15,3003.75,3003.75,3002.50,3003.00,41,91,132.00
05/28/2020,21:16,3003.00,3003.00,3001.25,3001.25,159,271,430.00
05/28/2020,21:17,3001.25,3002.50,3000.75,3002.00,160,144,304.00
05/28/2020,21:18,3001.75,3003.75,3001.75,3003.50,186,100,286.00
05/28/2020,21:19,3003.50,3006.50,3003.50,3006.00,318,169,487.00
05/28/2020,21:20,3006.00,3006.50,3005.25,3005.25,128,121,249.00
05/28/2020,21:21,3005.25,3006.00,3005.00,3006.00,96,76,172.00
05/28/2020,21:22,3005.75,3006.25,3005.50,3005.50,56,87,143.00
05/28/2020,21:23,3005.50,3006.25,3005.50,3005.50,54,72,126.00
05/28/2020,21:24,3005.75,3006.50,3004.75,3005.00,97,114,211.00
05/28/2020,21:25,3005.00,3005.50,3004.25,3004.50,82,122,204.00
05/28/2020,21:26,3004.50,3006.00,3004.50,3005.00,73,46,119.00
05/28/2020,21:27,3005.00,3005.50,3004.75,3005.25,43,48,91.00
05/28/2020,21:28,3005.50,3006.50,3005.00,3006.25,91,25,116.00
05/28/2020,21:29,3006.50,3007.50,3006.50,3007.25,292,148,440.00
05/28/2020,21:30,3007.25,3007.25,3006.50,3006.75,200,102,302.00
05/28/2020,21:31,3007.00,3010.25,3007.00,3008.50,919,425,1344.00
05/28/2020,21:32,3008.50,3009.25,3008.25,3009.25,182,111,293.00
05/28/2020,21:33,3009.00,3011.50,3009.00,3011.00,762,322,1084.00
05/28/2020,21:34,3010.75,3012.25,3010.75,3010.75,361,277,638.00
05/28/2020,21:35,3010.75,3010.75,3009.75,3010.50,108,131,239.00
05/28/2020,21:36,3010.25,3011.00,3009.75,3011.00,201,80,281.00
05/28/2020,21:37,3011.00,3011.25,3010.25,3010.75,104,141,245.00
05/28/2020,21:38,3010.50,3011.00,3010.50,3010.75,63,33,96.00
05/28/2020,21:39,3011.00,3011.25,3010.50,3011.00,75,67,142.00
05/28/2020,21:40,3011.25,3011.50,3010.50,3011.00,169,156,325.00
05/28/2020,21:41,3011.00,3011.00,3009.25,3010.75,218,352,570.00
05/28/2020,21:42,3010.75,3010.75,3009.25,3009.50,77,161,238.00
05/28/2020,21:43,3009.50,3010.50,3009.50,3009.75,48,55,103.00
05/28/2020,21:44,3009.75,3009.75,3009.00,3009.50,103,100,203.00
05/28/2020,21:45,3009.50,3010.25,3009.00,3010.00,56,63,119.00
05/28/2020,21:46,3010.00,3010.25,3009.00,3009.25,50,119,169.00
05/28/2020,21:47,3009.00,3009.25,3008.75,3009.25,43,75,118.00
05/28/2020,21:48,3009.25,3009.25,3008.25,3008.50,91,135,226.00
05/28/2020,21:49,3008.50,3009.75,3008.50,3009.75,157,58,215.00
05/28/2020,21:50,3009.50,3010.50,3009.50,3010.00,72,66,138.00
05/28/2020,21:51,3010.00,3010.75,3010.00,3010.00,96,52,148.00
05/28/2020,21:52,3010.25,3010.25,3009.00,3009.00,57,59,116.00
05/28/2020,21:53,3009.00,3009.00,3008.50,3008.75,71,47,118.00
05/28/2020,21:54,3008.75,3010.00,3008.75,3009.50,50,39,89.00
05/28/2020,21:55,3009.50,3010.25,3009.25,3010.00,46,37,83.00
05/28/2020,21:56,3010.00,3010.00,3008.75,3009.50,36,72,108.00
05/28/2020,21:57,3009.50,3010.00,3009.25,3009.50,72,29,101.00
05/28/2020,21:58,3009.50,3010.25,3009.50,3009.75,56,54,110.00
05/28/2020,21:59,3010.00,3011.00,3010.00,3010.50,175,105,280.00
05/28/2020,22:00,3010.25,3010.50,3010.00,3010.25,92,61,153.00
05/28/2020,22:01,3010.00,3011.00,3010.00,3010.25,75,67,142.00
05/28/2020,22:02,3010.00,3010.50,3009.50,3010.25,90,48,138.00
05/28/2020,22:03,3010.00,3010.25,3007.50,3008.25,101,346,447.00
05/28/2020,22:04,3008.00,3008.50,3007.00,3007.25,176,207,383.00
05/28/2020,22:05,3007.50,3008.00,3007.00,3007.00,75,83,158.00
05/28/2020,22:06,3007.00,3007.25,3006.25,3006.50,105,156,261.00
05/28/2020,22:07,3006.50,3007.25,3006.25,3006.75,88,80,168.00
05/28/2020,22:08,3007.00,3007.25,3006.75,3007.00,7,35,42.00
05/28/2020,22:09,3007.00,3007.25,3006.75,3007.00,22,39,61.00
05/28/2020,22:10,3007.00,3007.25,3005.50,3005.75,27,157,184.00
05/28/2020,22:11,3005.75,3006.50,3005.75,3006.00,64,67,131.00
05/28/2020,22:12,3005.75,3006.00,3005.25,3005.75,88,117,205.00
05/28/2020,22:13,3005.50,3006.75,3005.50,3006.00,67,38,105.00
05/28/2020,22:14,3006.00,3006.25,3005.75,3006.25,81,20,101.00
05/28/2020,22:15,3006.50,3008.25,3006.50,3007.00,215,170,385.00
05/28/2020,22:16,3007.00,3007.00,3005.25,3005.50,58,157,215.00
05/28/2020,22:17,3005.75,3006.00,3005.50,3005.75,51,20,71.00
05/28/2020,22:18,3005.50,3006.50,3005.50,3005.75,33,58,91.00
05/28/2020,22:19,3005.50,3006.00,3005.00,3005.75,75,66,141.00
05/28/2020,22:20,3006.00,3006.00,3005.25,3005.75,29,45,74.00
05/28/2020,22:21,3005.50,3006.25,3005.50,3006.00,29,35,64.00
05/28/2020,22:22,3005.75,3007.00,3005.25,3006.75,98,16,114.00
05/28/2020,22:23,3006.75,3007.00,3006.25,3006.75,43,73,116.00
05/28/2020,22:24,3006.50,3007.50,3006.25,3007.50,90,24,114.00
05/28/2020,22:25,3007.50,3008.75,3007.50,3008.50,133,70,203.00
05/28/2020,22:26,3008.50,3008.75,3008.00,3008.50,19,61,80.00
05/28/2020,22:27,3008.25,3008.75,3007.75,3008.00,29,54,83.00
05/28/2020,22:28,3008.25,3008.25,3007.25,3007.75,47,79,126.00
05/28/2020,22:29,3007.75,3008.00,3007.50,3008.00,20,23,43.00
05/28/2020,22:30,3008.00,3008.00,3006.25,3006.75,70,135,205.00
05/28/2020,22:31,3006.75,3007.25,3005.25,3006.00,67,120,187.00
05/28/2020,22:32,3006.25,3006.50,3005.75,3006.00,51,57,108.00
05/28/2020,22:33,3006.00,3008.50,3006.00,3008.00,178,34,212.00
05/28/2020,22:34,3008.00,3008.25,3007.25,3007.50,46,63,109.00
05/28/2020,22:35,3007.50,3008.00,3007.25,3008.00,43,37,80.00
05/28/2020,22:36,3008.00,3008.25,3007.50,3007.50,25,30,55.00
05/28/2020,22:37,3007.25,3007.75,3006.75,3006.75,39,63,102.00
05/28/2020,22:38,3006.75,3007.00,3006.25,3006.25,35,51,86.00
05/28/2020,22:39,3006.25,3006.75,3005.75,3006.75,41,42,83.00
05/28/2020,22:40,3006.75,3006.75,3005.75,3006.00,30,53,83.00
05/28/2020,22:41,3006.25,3006.75,3006.25,3006.50,34,21,55.00
05/28/2020,22:42,3006.25,3006.75,3006.25,3006.25,8,25,33.00
05/28/2020,22:43,3006.25,3006.50,3006.00,3006.25,17,35,52.00
05/28/2020,22:44,3006.25,3006.75,3006.25,3006.50,13,34,47.00
05/28/2020,22:45,3006.25,3006.25,3005.50,3005.75,32,95,127.00
05/28/2020,22:46,3005.75,3006.00,3005.25,3005.75,48,28,76.00
05/28/2020,22:47,3005.75,3005.75,3003.75,3004.00,100,210,310.00
05/28/2020,22:48,3004.00,3004.75,3003.75,3004.75,74,37,111.00
05/28/2020,22:49,3004.75,3004.75,3004.00,3004.50,65,85,150.00
05/28/2020,22:50,3004.50,3005.25,3004.50,3005.00,74,71,145.00
05/28/2020,22:51,3004.75,3005.25,3004.50,3005.00,50,36,86.00
05/28/2020,22:52,3005.25,3005.75,3005.00,3005.25,24,41,65.00
05/28/2020,22:53,3005.00,3005.25,3004.00,3004.50,32,62,94.00
05/28/2020,22:54,3004.50,3004.75,3004.25,3004.25,29,14,43.00
05/28/2020,22:55,3004.25,3005.25,3004.00,3005.00,26,18,44.00
05/28/2020,22:56,3005.00,3005.00,3004.00,3004.00,32,53,85.00
05/28/2020,22:57,3004.00,3004.25,3003.00,3003.50,105,204,309.00
05/28/2020,22:58,3003.50,3003.75,3002.75,3003.75,116,61,177.00
05/28/2020,22:59,3004.00,3005.50,3004.00,3005.25,119,68,187.00
05/28/2020,23:00,3005.25,3005.25,3005.00,3005.25,25,22,47.00
05/28/2020,23:01,3005.25,3007.50,3005.25,3007.00,259,74,333.00
05/28/2020,23:02,3007.25,3007.25,3005.75,3006.25,57,115,172.00
05/28/2020,23:03,3006.25,3006.25,3005.75,3006.25,35,21,56.00
05/28/2020,23:04,3006.00,3006.50,3006.00,3006.50,31,4,35.00
05/28/2020,23:05,3006.50,3006.75,3005.50,3006.50,86,48,134.00
05/28/2020,23:06,3006.50,3006.75,3005.75,3006.00,12,60,72.00
05/28/2020,23:07,3006.00,3007.00,3006.00,3006.75,92,45,137.00
05/28/2020,23:08,3006.50,3007.00,3006.50,3006.50,27,23,50.00
05/28/2020,23:09,3006.75,3008.00,3006.75,3007.00,121,110,231.00
05/28/2020,23:10,3006.75,3007.00,3006.25,3006.50,43,32,75.00
05/28/2020,23:11,3006.50,3006.75,3006.25,3006.50,41,62,103.00
05/28/2020,23:12,3006.50,3006.75,3006.00,3006.25,41,46,87.00
05/28/2020,23:13,3006.25,3006.50,3006.00,3006.50,39,3,42.00
05/28/2020,23:14,3006.25,3006.75,3005.75,3006.50,109,71,180.00
05/28/2020,23:15,3006.75,3006.75,3006.25,3006.25,15,15,30.00
05/28/2020,23:16,3006.50,3006.75,3005.75,3005.75,37,40,77.00
05/28/2020,23:17,3005.50,3005.50,3002.50,3003.25,158,238,396.00
05/28/2020,23:18,3003.50,3004.75,3003.25,3004.25,129,83,212.00
05/28/2020,23:19,3004.00,3004.00,3003.25,3003.75,18,40,58.00
05/28/2020,23:20,3003.75,3004.25,3003.25,3003.50,53,104,157.00
05/28/2020,23:21,3003.75,3004.50,3003.50,3003.50,19,55,74.00
05/28/2020,23:22,3003.50,3004.00,3003.50,3003.75,15,40,55.00
05/28/2020,23:23,3003.75,3004.75,3003.50,3004.00,82,74,156.00
05/28/2020,23:24,3004.25,3004.75,3002.75,3004.75,88,148,236.00
05/28/2020,23:25,3005.00,3005.25,3004.00,3004.75,80,100,180.00
05/28/2020,23:26,3005.00,3005.00,3004.00,3004.75,47,71,118.00
05/28/2020,23:27,3004.50,3004.75,3003.50,3003.50,45,79,124.00
05/28/2020,23:28,3003.50,3003.75,3002.75,3003.00,49,61,110.00
05/28/2020,23:29,3003.00,3003.25,3002.75,3003.25,30,13,43.00
05/28/2020,23:30,3003.00,3003.25,3000.75,3000.75,155,326,481.00
05/28/2020,23:31,3000.75,3002.50,2999.00,3002.25,428,364,792.00
05/28/2020,23:32,3002.25,3004.00,3002.25,3003.75,250,155,405.00
05/28/2020,23:33,3003.75,3004.50,3002.75,3003.25,123,107,230.00
05/28/2020,23:34,3003.25,3003.75,3003.00,3003.25,72,18,90.00
05/28/2020,23:35,3003.25,3004.00,3003.25,3003.75,35,38,73.00
05/28/2020,23:36,3003.75,3003.75,3002.75,3003.75,49,49,98.00
05/28/2020,23:37,3004.00,3005.00,3003.75,3003.75,67,54,121.00
05/28/2020,23:38,3003.75,3003.75,3003.25,3003.75,33,53,86.00
05/28/2020,23:39,3003.50,3005.75,3003.50,3005.50,177,104,281.00
05/28/2020,23:40,3005.75,3006.00,3005.00,3005.25,53,92,145.00
05/28/2020,23:41,3005.50,3005.75,3005.00,3005.25,46,25,71.00
05/28/2020,23:42,3005.00,3006.00,3005.00,3005.75,35,17,52.00
05/28/2020,23:43,3005.50,3005.50,3004.75,3005.50,17,36,53.00
05/28/2020,23:44,3005.50,3006.00,3005.00,3005.75,47,35,82.00
05/28/2020,23:45,3005.75,3006.25,3005.50,3006.00,58,51,109.00
05/28/2020,23:46,3006.25,3006.25,3005.75,3005.75,28,41,69.00
05/28/2020,23:47,3005.75,3006.25,3005.75,3006.00,33,48,81.00
05/28/2020,23:48,3006.00,3006.75,3005.75,3006.50,63,35,98.00
05/28/2020,23:49,3006.50,3007.25,3006.25,3007.25,95,43,138.00
05/28/2020,23:50,3007.25,3007.75,3007.00,3007.50,109,50,159.00
05/28/2020,23:51,3007.25,3007.50,3007.00,3007.50,35,36,71.00
05/28/2020,23:52,3007.50,3009.00,3007.25,3009.00,196,78,274.00
05/28/2020,23:53,3008.75,3008.75,3007.50,3007.75,5,135,140.00
05/28/2020,23:54,3007.50,3008.75,3007.50,3008.25,31,72,103.00
05/28/2020,23:55,3008.25,3009.00,3008.00,3008.50,65,56,121.00
05/28/2020,23:56,3008.50,3009.00,3008.50,3009.00,53,32,85.00
05/28/2020,23:57,3009.00,3009.00,3008.50,3008.50,16,85,101.00
05/28/2020,23:58,3008.50,3010.00,3008.25,3009.50,193,116,309.00
05/28/2020,23:59,3009.50,3009.75,3009.00,3009.00,53,25,78.00
05/29/2020,00:00,3009.25,3010.50,3009.00,3010.25,141,47,188.00
05/29/2020,00:01,3010.25,3010.75,3009.25,3009.25,116,179,295.00
05/29/2020,00:02,3009.50,3010.00,3009.00,3009.50,82,68,150.00
05/29/2020,00:03,3009.75,3010.50,3009.50,3009.75,63,41,104.00
05/29/2020,00:04,3009.75,3010.00,3009.50,3009.75,28,33,61.00
05/29/2020,00:05,3009.50,3009.50,3008.75,3009.50,126,163,289.00
05/29/2020,00:06,3009.25,3010.75,3009.25,3010.25,130,43,173.00
05/29/2020,00:07,3010.50,3010.75,3010.25,3010.25,76,70,146.00
05/29/2020,00:08,3010.25,3011.25,3009.75,3010.75,95,101,196.00
05/29/2020,00:09,3011.00,3011.00,3010.00,3010.00,67,47,114.00
05/29/2020,00:10,3010.00,3010.75,3009.75,3010.75,72,67,139.00
05/29/2020,00:11,3010.50,3011.25,3010.50,3011.25,91,47,138.00
05/29/2020,00:12,3011.50,3013.00,3011.00,3012.25,278,143,421.00
05/29/2020,00:13,3012.50,3012.50,3011.00,3011.00,77,158,235.00
05/29/2020,00:14,3011.00,3012.00,3011.00,3011.25,72,46,118.00
05/29/2020,00:15,3011.25,3012.25,3011.00,3011.50,122,158,280.00
05/29/2020,00:16,3011.50,3012.00,3010.75,3011.25,84,87,171.00
05/29/2020,00:17,3011.25,3012.00,3011.00,3011.50,86,52,138.00
05/29/2020,00:18,3011.25,3011.25,3010.50,3010.50,29,47,76.00
05/29/2020,00:19,3010.75,3011.50,3010.50,3011.00,73,29,102.00
05/29/2020,00:20,3010.75,3010.75,3009.25,3009.50,78,104,182.00
05/29/2020,00:21,3009.50,3010.50,3009.50,3010.50,52,1,53.00
05/29/2020,00:22,3010.50,3011.00,3010.25,3010.25,48,24,72.00
05/29/2020,00:23,3010.25,3010.50,3009.50,3009.75,66,58,124.00
05/29/2020,00:24,3009.75,3010.75,3009.50,3010.50,93,21,114.00
05/29/2020,00:25,3010.50,3011.25,3010.50,3010.75,89,19,108.00
05/29/2020,00:26,3010.50,3010.50,3009.50,3010.00,74,79,153.00
05/29/2020,00:27,3010.00,3010.50,3009.75,3009.75,62,60,122.00
05/29/2020,00:28,3010.00,3010.25,3009.75,3010.25,60,22,82.00
05/29/2020,00:29,3010.00,3010.75,3009.75,3010.00,103,28,131.00
05/29/2020,00:30,3009.75,3009.75,3008.50,3009.00,167,245,412.00
05/29/2020,00:31,3009.00,3009.25,3008.00,3008.00,89,291,380.00
05/29/2020,00:32,3008.00,3009.00,3008.00,3008.75,110,58,168.00
05/29/2020,00:33,3008.75,3013.50,3008.75,3013.00,871,302,1173.00
05/29/2020,00:34,3013.25,3013.50,3012.50,3012.50,92,134,226.00
05/29/2020,00:35,3012.50,3013.25,3012.50,3013.00,109,77,186.00
05/29/2020,00:36,3013.00,3013.25,3012.25,3013.25,55,155,210.00
05/29/2020,00:37,3013.25,3013.50,3012.50,3013.50,69,35,104.00
05/29/2020,00:38,3013.25,3013.75,3012.50,3012.50,364,190,554.00
05/29/2020,00:39,3012.50,3013.00,3011.75,3012.50,68,146,214.00
05/29/2020,00:40,3012.50,3013.00,3012.25,3012.75,93,38,131.00
05/29/2020,00:41,3012.75,3013.25,3011.75,3011.75,35,110,145.00
05/29/2020,00:42,3012.00,3012.00,3011.25,3011.75,142,185,327.00
05/29/2020,00:43,3011.75,3011.75,3010.75,3011.25,123,104,227.00
05/29/2020,00:44,3011.50,3012.50,3011.25,3011.25,281,42,323.00
05/29/2020,00:45,3011.25,3012.25,3011.25,3011.50,50,61,111.00
05/29/2020,00:46,3011.25,3011.50,3009.75,3009.75,117,244,361.00
05/29/2020,00:47,3009.75,3010.25,3009.00,3010.25,82,71,153.00
05/29/2020,00:48,3010.25,3011.75,3010.00,3011.75,190,92,282.00
05/29/2020,00:49,3012.00,3012.25,3009.75,3010.00,52,101,153.00
05/29/2020,00:50,3010.25,3010.25,3009.50,3010.00,56,47,103.00
05/29/2020,00:51,3010.00,3011.50,3010.00,3011.25,98,44,142.00
05/29/2020,00:52,3011.25,3011.50,3010.00,3010.50,34,90,124.00
05/29/2020,00:53,3010.50,3011.50,3010.25,3011.00,62,48,110.00
05/29/2020,00:54,3010.75,3010.75,3009.75,3010.00,57,148,205.00
05/29/2020,00:55,3010.00,3010.00,3008.50,3009.00,55,165,220.00
05/29/2020,00:56,3009.25,3009.75,3008.75,3009.50,134,99,233.00
05/29/2020,00:57,3009.50,3010.50,3009.25,3010.25,96,89,185.00
05/29/2020,00:58,3010.25,3010.50,3008.75,3010.00,141,132,273.00
05/29/2020,00:59,3009.75,3010.25,3009.25,3010.00,135,126,261.00
05/29/2020,01:00,3010.00,3010.75,3006.75,3006.75,330,456,786.00
05/29/2020,01:01,3006.75,3011.50,3006.50,3009.75,539,391,930.00
05/29/2020,01:02,3009.50,3009.75,3006.50,3009.75,454,373,827.00
05/29/2020,01:03,3009.50,3011.00,3009.50,3010.00,275,177,452.00
05/29/2020,01:04,3010.00,3012.00,3009.25,3012.00,300,152,452.00
05/29/2020,01:05,3011.75,3013.25,3011.25,3012.75,329,199,528.00
05/29/2020,01:06,3012.50,3013.00,3011.00,3011.25,204,270,474.00
05/29/2020,01:07,3011.25,3011.75,3008.25,3008.75,257,340,597.00
05/29/2020,01:08,3009.00,3009.75,3007.25,3007.75,232,394,626.00
05/29/2020,01:09,3007.75,3007.75,3002.25,3003.00,505,975,1480.00
05/29/2020,01:10,3003.00,3004.25,3002.50,3003.50,443,426,869.00
05/29/2020,01:11,3003.50,3005.00,3003.25,3003.50,402,361,763.00
05/29/2020,01:12,3003.75,3004.00,3002.75,3003.75,329,212,541.00
05/29/2020,01:13,3003.50,3004.25,3003.00,3004.00,272,234,506.00
05/29/2020,01:14,3004.25,3005.00,3003.50,3003.75,232,158,390.00
05/29/2020,01:15,3004.00,3004.75,3003.75,3004.00,314,184,498.00
05/29/2020,01:16,3004.25,3005.25,3003.75,3004.75,269,162,431.00
05/29/2020,01:17,3005.00,3005.00,3003.50,3004.00,121,192,313.00
05/29/2020,01:18,3004.00,3004.50,3002.50,3002.75,79,194,273.00
05/29/2020,01:19,3002.75,3005.00,3002.75,3003.75,317,120,437.00
05/29/2020,01:20,3003.50,3003.75,3003.25,3003.50,64,93,157.00
05/29/2020,01:21,3003.50,3004.75,3003.50,3004.50,155,105,260.00
05/29/2020,01:22,3004.25,3004.25,3001.50,3002.25,260,535,795.00
05/29/2020,01:23,3002.00,3002.50,3001.50,3002.25,239,185,424.00
05/29/2020,01:24,3002.50,3003.50,3002.25,3002.75,157,189,346.00
05/29/2020,01:25,3002.75,3003.25,3001.75,3003.25,252,168,420.00
05/29/2020,01:26,3003.25,3003.50,3002.00,3002.50,95,141,236.00
05/29/2020,01:27,3002.50,3003.25,3002.25,3003.00,100,118,218.00
05/29/2020,01:28,3003.00,3004.00,3003.00,3004.00,209,194,403.00
05/29/2020,01:29,3004.00,3004.50,3003.00,3004.25,132,95,227.00
05/29/2020,01:30,3004.00,3004.25,3003.50,3003.75,68,128,196.00
05/29/2020,01:31,3003.75,3003.75,3001.75,3002.00,97,209,306.00
05/29/2020,01:32,3002.00,3002.75,3001.50,3002.50,118,117,235.00
05/29/2020,01:33,3002.25,3002.25,3001.25,3001.25,82,196,278.00
05/29/2020,01:34,3001.25,3001.25,2999.25,3000.00,336,609,945.00
05/29/2020,01:35,3000.25,3000.50,2997.75,3000.00,345,410,755.00
05/29/2020,01:36,3000.00,3000.50,2997.25,2998.50,396,491,887.00
05/29/2020,01:37,2998.25,2999.25,2998.00,2998.25,196,180,376.00
05/29/2020,01:38,2998.50,3000.25,2998.50,2999.25,188,268,456.00
05/29/2020,01:39,2999.25,3000.00,2999.00,3000.00,95,98,193.00
05/29/2020,01:40,3000.00,3000.25,2999.50,3000.25,152,98,250.00
05/29/2020,01:41,3000.25,3000.50,2999.25,2999.75,219,177,396.00
05/29/2020,01:42,2999.75,3001.00,2999.75,2999.75,120,240,360.00
05/29/2020,01:43,2999.75,3000.25,2999.25,2999.75,173,81,254.00
05/29/2020,01:44,3000.00,3001.25,2999.25,2999.50,219,516,735.00
05/29/2020,01:45,2999.50,3000.75,2998.25,2999.75,196,279,475.00
05/29/2020,01:46,2999.75,3000.00,2999.00,2999.50,112,178,290.00
05/29/2020,01:47,2999.50,3001.00,2999.50,3001.00,142,49,191.00
05/29/2020,01:48,3000.75,3001.00,3000.00,3000.50,127,158,285.00
05/29/2020,01:49,3000.50,3001.75,3000.25,3001.50,208,159,367.00
05/29/2020,01:50,3001.50,3004.50,3001.25,3003.75,708,429,1137.00
05/29/2020,01:51,3004.00,3004.25,3002.75,3002.75,125,192,317.00
05/29/2020,01:52,3002.75,3003.75,3002.00,3003.50,204,83,287.00
05/29/2020,01:53,3003.25,3003.75,3002.50,3003.00,155,86,241.00
05/29/2020,01:54,3003.25,3003.75,3003.00,3003.25,103,97,200.00
05/29/2020,01:55,3003.25,3003.75,3003.00,3003.75,73,99,172.00
05/29/2020,01:56,3003.75,3004.50,3003.50,3003.75,136,123,259.00
05/29/2020,01:57,3003.75,3004.00,3003.25,3003.75,208,306,514.00
05/29/2020,01:58,3003.75,3004.00,3003.50,3003.75,98,116,214.00
05/29/2020,01:59,3004.00,3004.50,3003.75,3003.75,101,80,181.00
05/29/2020,02:00,3003.50,3004.00,3003.50,3003.75,59,232,291.00
05/29/2020,02:01,3004.00,3005.25,3000.50,3003.25,944,1060,2004.00
05/29/2020,02:02,3003.25,3007.00,3003.25,3006.25,993,425,1418.00
05/29/2020,02:03,3006.25,3007.50,3004.00,3004.75,439,600,1039.00
05/29/2020,02:04,3005.00,3005.00,3003.75,3003.75,222,220,442.00
05/29/2020,02:05,3004.00,3005.75,3003.75,3004.25,281,175,456.00
05/29/2020,02:06,3004.00,3004.00,3001.75,3002.75,449,381,830.00
05/29/2020,02:07,3003.00,3005.00,3001.75,3004.25,349,392,741.00
05/29/2020,02:08,3004.00,3005.50,3002.75,3005.50,291,213,504.00
05/29/2020,02:09,3005.25,3005.25,3003.25,3003.75,186,247,433.00
05/29/2020,02:10,3004.00,3005.25,3004.00,3005.00,366,219,585.00
05/29/2020,02:11,3005.00,3005.50,3004.00,3005.25,163,227,390.00
05/29/2020,02:12,3005.25,3005.25,3001.75,3002.00,174,457,631.00
05/29/2020,02:13,3001.75,3002.00,3000.50,3000.75,327,526,853.00
05/29/2020,02:14,3000.75,3000.75,2998.75,2999.75,515,350,865.00
05/29/2020,02:15,3000.00,3001.25,2999.75,3001.00,405,294,699.00
05/29/2020,02:16,3001.00,3001.00,2999.25,3000.50,278,379,657.00
05/29/2020,02:17,3000.50,3003.50,3000.50,3003.50,396,233,629.00
05/29/2020,02:18,3003.50,3006.00,3003.25,3004.00,607,395,1002.00
05/29/2020,02:19,3004.00,3004.25,3003.00,3003.50,332,251,583.00
05/29/2020,02:20,3003.25,3003.75,3002.00,3002.25,144,205,349.00
05/29/2020,02:21,3002.25,3003.00,3001.50,3003.00,201,122,323.00
05/29/2020,02:22,3003.00,3003.75,3002.75,3003.00,207,197,404.00
05/29/2020,02:23,3003.00,3003.75,3002.75,3003.75,167,165,332.00
05/29/2020,02:24,3003.75,3007.25,3003.50,3006.50,455,217,672.00
05/29/2020,02:25,3006.75,3008.25,3006.50,3007.25,436,326,762.00
05/29/2020,02:26,3007.50,3010.50,3006.75,3008.25,849,404,1253.00
05/29/2020,02:27,3008.25,3008.25,3006.00,3006.50,320,314,634.00
05/29/2020,02:28,3006.25,3006.50,3004.00,3004.00,305,480,785.00
05/29/2020,02:29,3004.25,3005.50,3004.00,3004.75,290,107,397.00
05/29/2020,02:30,3004.50,3005.50,3004.25,3005.50,257,117,374.00
05/29/2020,02:31,3005.75,3006.25,3004.50,3006.00,328,300,628.00
05/29/2020,02:32,3006.00,3007.00,3004.75,3005.25,394,744,1138.00
05/29/2020,02:33,3005.25,3005.25,3004.50,3004.75,154,218,372.00
05/29/2020,02:34,3004.50,3005.50,3004.00,3004.00,105,201,306.00
05/29/2020,02:35,3003.75,3005.50,3003.75,3005.25,231,147,378.00
05/29/2020,02:36,3005.25,3006.25,3003.00,3004.50,330,378,708.00
05/29/2020,02:37,3004.75,3006.00,3004.25,3005.25,268,192,460.00
05/29/2020,02:38,3005.00,3005.25,3003.50,3004.50,218,258,476.00
05/29/2020,02:39,3004.75,3005.50,3003.50,3005.25,273,201,474.00
05/29/2020,02:40,3005.25,3005.50,3003.50,3004.25,324,289,613.00
05/29/2020,02:41,3004.00,3004.00,2999.75,3000.50,489,716,1205.00
05/29/2020,02:42,3000.25,3000.25,2997.75,2999.50,523,626,1149.00
05/29/2020,02:43,2999.50,3000.75,2999.00,3000.50,424,213,637.00
05/29/2020,02:44,3000.50,3001.50,2999.75,3000.25,352,234,586.00
05/29/2020,02:45,3000.50,3001.50,3000.00,3000.25,391,464,855.00
05/29/2020,02:46,3000.25,3001.50,3000.00,3001.25,585,438,1023.00
05/29/2020,02:47,3001.50,3002.00,3000.25,3001.00,241,420,661.00
05/29/2020,02:48,3001.00,3001.50,3000.75,3001.50,253,145,398.00
05/29/2020,02:49,3001.25,3001.50,2998.00,2998.25,466,883,1349.00
05/29/2020,02:50,2998.50,2998.75,2995.75,2996.25,400,757,1157.00
05/29/2020,02:51,2996.25,2997.25,2995.75,2996.75,566,517,1083.00
05/29/2020,02:52,2996.75,2998.00,2996.00,2997.50,515,651,1166.00
05/29/2020,02:53,2997.50,2998.00,2996.75,2998.00,268,197,465.00
05/29/2020,02:54,2998.00,2998.25,2996.25,2996.50,591,911,1502.00
05/29/2020,02:55,2996.50,2996.75,2995.50,2996.50,436,400,836.00
05/29/2020,02:56,2996.50,2997.50,2995.50,2996.00,216,303,519.00
05/29/2020,02:57,2996.00,2996.50,2993.50,2995.25,463,624,1087.00
05/29/2020,02:58,2995.25,2997.25,2995.00,2997.00,353,92,445.00
05/29/2020,02:59,2997.00,2997.00,2996.25,2996.75,158,179,337.00
05/29/2020,03:00,2996.75,2997.50,2996.25,2997.25,232,170,402.00
05/29/2020,03:01,2997.50,2998.25,2996.50,2998.00,348,200,548.00
05/29/2020,03:02,2998.00,2998.00,2997.25,2997.75,118,102,220.00
05/29/2020,03:03,2997.75,2997.75,2995.00,2995.25,252,345,597.00
05/29/2020,03:04,2995.25,2995.50,2992.00,2992.25,469,932,1401.00
05/29/2020,03:05,2992.50,2993.75,2992.25,2992.75,453,437,890.00
05/29/2020,03:06,2992.75,2993.75,2992.00,2993.00,637,485,1122.00
05/29/2020,03:07,2993.00,2993.50,2992.00,2993.25,358,348,706.00
05/29/2020,03:08,2993.25,2993.50,2992.50,2993.25,206,206,412.00
05/29/2020,03:09,2993.25,2994.00,2992.75,2993.00,562,359,921.00
05/29/2020,03:10,2993.00,2993.50,2992.75,2993.25,210,158,368.00
05/29/2020,03:11,2993.25,2995.25,2993.00,2995.25,586,263,849.00
05/29/2020,03:12,2995.25,2995.75,2994.50,2995.50,483,288,771.00
05/29/2020,03:13,2995.50,2996.75,2994.75,2996.25,350,438,788.00
05/29/2020,03:14,2996.00,2997.75,2995.25,2997.25,601,275,876.00
05/29/2020,03:15,2997.25,2997.50,2996.00,2996.50,258,255,513.00
05/29/2020,03:16,2996.50,2997.00,2995.50,2996.25,354,239,593.00
05/29/2020,03:17,2996.25,2997.00,2996.00,2996.50,389,282,671.00
05/29/2020,03:18,2996.75,2998.00,2996.25,2997.00,564,347,911.00
05/29/2020,03:19,2997.00,2998.00,2996.25,2997.25,331,788,1119.00
05/29/2020,03:20,2997.25,2997.50,2995.50,2997.50,364,242,606.00
05/29/2020,03:21,2997.50,2999.00,2997.00,2998.50,395,293,688.00
05/29/2020,03:22,2998.25,3000.50,2992.50,2995.25,2225,2319,4544.00
05/29/2020,03:23,2995.50,2996.75,2994.25,2995.00,621,609,1230.00
05/29/2020,03:24,2995.00,2995.50,2993.00,2994.50,316,350,666.00
05/29/2020,03:25,2994.50,2996.25,2994.25,2995.50,276,295,571.00
05/29/2020,03:26,2995.75,2995.75,2994.75,2995.25,180,236,416.00
05/29/2020,03:27,2995.25,2995.75,2994.75,2995.25,91,134,225.00
05/29/2020,03:28,2995.25,2996.75,2995.25,2996.00,201,115,316.00
05/29/2020,03:29,2996.00,2997.00,2996.00,2997.00,139,199,338.00
05/29/2020,03:30,2996.75,2997.00,2996.25,2996.50,140,148,288.00
05/29/2020,03:31,2996.25,2996.75,2995.50,2996.25,140,173,313.00
05/29/2020,03:32,2996.25,2997.00,2995.75,2996.75,208,120,328.00
05/29/2020,03:33,2996.50,2998.00,2996.50,2997.75,109,143,252.00
05/29/2020,03:34,2997.50,2998.25,2997.00,2997.50,153,180,333.00
05/29/2020,03:35,2997.25,2999.50,2997.00,2999.25,450,161,611.00
05/29/2020,03:36,2999.50,2999.75,2998.75,2999.25,221,160,381.00
05/29/2020,03:37,2999.25,3000.25,2999.00,3000.00,313,156,469.00
05/29/2020,03:38,3000.00,3000.50,2999.50,2999.50,177,221,398.00
05/29/2020,03:39,2999.75,3000.50,2999.75,2999.75,154,181,335.00
05/29/2020,03:40,2999.75,3001.00,2999.25,3000.00,353,424,777.00
05/29/2020,03:41,3000.00,3000.00,2999.00,2999.25,291,357,648.00
05/29/2020,03:42,2999.00,3000.00,2999.00,2999.25,204,110,314.00
05/29/2020,03:43,2999.25,2999.50,2998.25,2998.50,125,197,322.00
05/29/2020,03:44,2998.50,2999.00,2998.25,2999.00,293,130,423.00
05/29/2020,03:45,2999.00,3000.25,2998.25,3000.25,276,80,356.00
05/29/2020,03:46,3000.00,3000.75,3000.00,3000.00,154,184,338.00
05/29/2020,03:47,3000.25,3000.50,2999.50,3000.25,156,135,291.00
05/29/2020,03:48,3000.25,3000.25,2998.25,2998.25,143,338,481.00
05/29/2020,03:49,2998.25,2998.25,2996.25,2997.25,202,285,487.00
05/29/2020,03:50,2997.25,2998.25,2997.00,2998.25,141,201,342.00
05/29/2020,03:51,2998.00,2998.50,2997.00,2997.50,459,248,707.00
05/29/2020,03:52,2997.25,2998.25,2997.00,2997.25,143,78,221.00
05/29/2020,03:53,2997.25,2998.75,2997.25,2998.75,287,38,325.00
05/29/2020,03:54,2999.00,2999.50,2998.50,2999.00,167,143,310.00
05/29/2020,03:55,2998.75,2999.00,2997.00,2997.25,31,176,207.00
05/29/2020,03:56,2997.50,2998.25,2996.75,2997.50,180,137,317.00
05/29/2020,03:57,2997.25,2997.50,2996.75,2997.00,91,188,279.00
05/29/2020,03:58,2997.25,2999.50,2996.75,2998.75,429,259,688.00
05/29/2020,03:59,2998.75,2999.75,2998.25,2998.25,80,160,240.00
05/29/2020,04:00,2998.25,2998.50,2997.50,2998.25,203,326,529.00
05/29/2020,04:01,2998.50,2999.50,2998.25,2999.25,353,216,569.00
05/29/2020,04:02,2999.25,2999.50,2998.00,2998.25,390,338,728.00
05/29/2020,04:03,2998.50,2999.25,2997.75,2998.50,230,281,511.00
05/29/2020,04:04,2998.25,2998.50,2996.25,2996.25,159,421,580.00
05/29/2020,04:05,2996.50,2997.25,2995.75,2997.00,180,140,320.00
05/29/2020,04:06,2997.00,2997.50,2995.75,2996.75,167,176,343.00
05/29/2020,04:07,2996.75,2998.00,2996.75,2998.00,148,116,264.00
05/29/2020,04:08,2998.00,2999.75,2998.00,2999.75,393,103,496.00
05/29/2020,04:09,2999.75,3000.00,2999.00,2999.75,122,303,425.00
05/29/2020,04:10,3000.00,3001.00,2999.50,3001.00,303,150,453.00
05/29/2020,04:11,3001.00,3003.00,3000.75,3001.75,653,485,1138.00
05/29/2020,04:12,3002.00,3002.50,3001.25,3001.75,367,110,477.00
05/29/2020,04:13,3001.75,3002.25,3001.75,3001.75,206,150,356.00
05/29/2020,04:14,3002.00,3002.00,3001.25,3002.00,130,184,314.00
05/29/2020,04:15,3001.75,3002.00,3001.25,3001.50,26,99,125.00
05/29/2020,04:16,3001.50,3001.75,3000.75,3001.75,126,140,266.00
05/29/2020,04:17,3001.50,3002.50,3001.50,3001.75,76,141,217.00
05/29/2020,04:18,3001.75,3003.00,3001.50,3001.75,214,246,460.00
05/29/2020,04:19,3001.50,3003.00,3001.25,3002.50,213,139,352.00
05/29/2020,04:20,3002.25,3003.00,3002.25,3002.75,151,16,167.00
05/29/2020,04:21,3003.00,3003.25,3002.00,3002.75,121,115,236.00
05/29/2020,04:22,3003.00,3003.00,3002.00,3002.25,283,198,481.00
05/29/2020,04:23,3002.25,3002.25,3001.25,3001.50,210,260,470.00
05/29/2020,04:24,3001.50,3001.75,3000.75,3001.00,170,223,393.00
05/29/2020,04:25,3001.00,3002.75,3000.50,3002.50,323,255,578.00
05/29/2020,04:26,3002.50,3003.00,3001.50,3001.75,462,216,678.00
05/29/2020,04:27,3002.00,3003.00,3001.50,3003.00,113,78,191.00
05/29/2020,04:28,3002.75,3003.00,3002.00,3002.00,54,128,182.00
05/29/2020,04:29,3002.25,3003.00,3002.25,3002.75,45,48,93.00
05/29/2020,04:30,3002.75,3003.25,3002.25,3002.25,48,143,191.00
05/29/2020,04:31,3002.50,3002.50,3001.75,3002.50,102,149,251.00
05/29/2020,04:32,3002.25,3003.00,3002.00,3002.00,99,134,233.00
05/29/2020,04:33,3002.25,3002.75,3001.25,3001.50,98,252,350.00
05/29/2020,04:34,3001.50,3001.50,3000.50,3000.75,269,297,566.00
05/29/2020,04:35,3000.50,3001.75,3000.50,3001.75,281,64,345.00
05/29/2020,04:36,3001.75,3002.00,3000.00,3000.25,248,365,613.00
05/29/2020,04:37,3000.50,3001.00,3000.00,3000.25,180,86,266.00
05/29/2020,04:38,3000.50,3000.75,2999.25,3000.00,123,171,294.00
05/29/2020,04:39,3000.25,3001.75,3000.25,3001.50,265,159,424.00
05/29/2020,04:40,3001.50,3001.50,3000.75,3001.25,144,148,292.00
05/29/2020,04:41,3001.50,3003.00,3001.50,3002.75,265,148,413.00
05/29/2020,04:42,3003.00,3003.25,3001.25,3001.75,183,317,500.00
05/29/2020,04:43,3001.50,3001.50,3000.00,3001.00,338,218,556.00
05/29/2020,04:44,3001.00,3001.50,2999.75,3001.50,348,224,572.00
05/29/2020,04:45,3001.50,3002.00,3001.25,3001.50,187,24,211.00
05/29/2020,04:46,3001.75,3002.25,2999.75,3001.00,231,264,495.00
05/29/2020,04:47,3001.00,3001.25,3000.25,3001.00,302,244,546.00
05/29/2020,04:48,3001.00,3001.75,3000.50,3001.50,480,293,773.00
05/29/2020,04:49,3001.25,3001.50,3000.50,3000.75,220,155,375.00
05/29/2020,04:50,3000.50,3001.00,3000.25,3000.75,49,106,155.00
05/29/2020,04:51,3000.75,3001.75,2999.75,3000.00,384,376,760.00
05/29/2020,04:52,2999.75,3003.50,2999.25,3003.25,501,527,1028.00
05/29/2020,04:53,3003.50,3004.25,3003.00,3004.00,528,399,927.00
05/29/2020,04:54,3004.00,3005.75,3003.25,3005.50,680,967,1647.00
05/29/2020,04:55,3005.50,3006.75,3005.25,3006.00,650,579,1229.00
05/29/2020,04:56,3006.00,3007.25,3005.50,3007.25,389,239,628.00
05/29/2020,04:57,3007.25,3007.75,3006.25,3007.00,295,238,533.00
05/29/2020,04:58,3007.00,3009.00,3006.75,3007.25,567,343,910.00
05/29/2020,04:59,3007.00,3008.00,3007.00,3007.75,150,200,350.00
05/29/2020,05:00,3007.75,3008.50,3007.00,3008.50,447,184,631.00
05/29/2020,05:01,3008.50,3008.50,3007.25,3007.25,212,244,456.00
05/29/2020,05:02,3007.25,3009.25,3007.25,3009.00,478,133,611.00
05/29/2020,05:03,3009.00,3010.50,3009.00,3010.25,413,382,795.00
05/29/2020,05:04,3010.00,3011.00,3009.75,3010.00,256,379,635.00
05/29/2020,05:05,3010.00,3010.25,3009.50,3009.75,135,352,487.00
05/29/2020,05:06,3009.75,3009.75,3009.25,3009.50,135,91,226.00
05/29/2020,05:07,3009.25,3010.25,3008.75,3009.50,210,369,579.00
05/29/2020,05:08,3009.50,3010.75,3009.50,3010.25,284,306,590.00
05/29/2020,05:09,3010.25,3012.00,3010.25,3011.50,820,364,1184.00
05/29/2020,05:10,3011.75,3011.75,3010.75,3011.00,284,282,566.00
05/29/2020,05:11,3011.25,3011.50,3010.00,3010.25,236,384,620.00
05/29/2020,05:12,3010.25,3010.25,3008.75,3009.75,326,427,753.00
05/29/2020,05:13,3009.50,3009.50,3008.50,3008.75,90,346,436.00
05/29/2020,05:14,3008.50,3009.25,3008.00,3008.75,252,198,450.00
05/29/2020,05:15,3008.50,3008.75,3008.00,3008.25,66,175,241.00
05/29/2020,05:16,3008.50,3009.00,3007.50,3008.75,304,183,487.00
05/29/2020,05:17,3008.75,3009.00,3008.00,3008.75,142,230,372.00
05/29/2020,05:18,3008.50,3008.75,3007.50,3008.25,87,237,324.00
05/29/2020,05:19,3008.00,3008.50,3007.50,3007.75,166,148,314.00
05/29/2020,05:20,3008.00,3009.00,3007.75,3008.75,195,221,416.00
05/29/2020,05:21,3008.75,3009.00,3007.00,3007.75,108,172,280.00
05/29/2020,05:22,3008.00,3008.50,3007.25,3007.25,186,94,280.00
05/29/2020,05:23,3007.25,3007.50,3006.75,3007.00,54,235,289.00
05/29/2020,05:24,3007.25,3008.00,3007.00,3007.00,137,102,239.00
05/29/2020,05:25,3007.00,3007.75,3006.75,3007.00,132,100,232.00
05/29/2020,05:26,3007.00,3007.50,3006.75,3007.25,256,200,456.00
05/29/2020,05:27,3007.25,3008.25,3007.25,3008.25,227,91,318.00
05/29/2020,05:28,3008.25,3008.75,3007.50,3008.50,150,145,295.00
05/29/2020,05:29,3008.50,3009.50,3008.50,3009.00,226,169,395.00
05/29/2020,05:30,3009.00,3009.25,3008.50,3008.75,81,65,146.00
05/29/2020,05:31,3008.75,3009.25,3008.75,3009.00,73,107,180.00
05/29/2020,05:32,3009.00,3010.25,3009.00,3009.25,191,171,362.00
05/29/2020,05:33,3009.00,3009.25,3008.75,3009.00,94,59,153.00
05/29/2020,05:34,3009.25,3009.25,3008.00,3008.25,158,180,338.00
05/29/2020,05:35,3008.50,3008.50,3007.50,3008.25,115,131,246.00
05/29/2020,05:36,3008.00,3008.00,3006.75,3007.50,141,176,317.00
05/29/2020,05:37,3007.25,3008.00,3007.25,3007.75,181,145,326.00
05/29/2020,05:38,3008.00,3008.25,3007.25,3007.75,185,206,391.00
05/29/2020,05:39,3007.50,3008.25,3007.00,3008.25,257,204,461.00
05/29/2020,05:40,3008.25,3009.75,3008.00,3009.25,256,94,350.00
05/29/2020,05:41,3009.00,3010.00,3009.00,3010.00,294,96,390.00
05/29/2020,05:42,3010.25,3010.25,3008.75,3008.75,191,404,595.00
05/29/2020,05:43,3008.75,3010.25,3008.00,3009.00,293,286,579.00
05/29/2020,05:44,3008.75,3008.75,3007.50,3007.50,115,223,338.00
05/29/2020,05:45,3007.50,3007.75,3006.50,3007.00,147,237,384.00
05/29/2020,05:46,3006.75,3007.75,3006.75,3006.75,169,194,363.00
05/29/2020,05:47,3007.00,3007.00,3006.50,3007.00,238,123,361.00
05/29/2020,05:48,3007.25,3007.25,3006.50,3007.25,234,66,300.00
05/29/2020,05:49,3007.25,3007.75,3006.75,3007.25,231,151,382.00
05/29/2020,05:50,3007.00,3007.25,3006.75,3007.25,85,77,162.00
05/29/2020,05:51,3007.00,3007.50,3006.50,3007.25,91,122,213.00
05/29/2020,05:52,3007.00,3007.50,3006.75,3007.25,80,46,126.00
05/29/2020,05:53,3007.50,3007.50,3006.25,3006.50,90,403,493.00
05/29/2020,05:54,3006.50,3007.00,3006.25,3006.50,135,191,326.00
05/29/2020,05:55,3006.50,3007.25,3006.50,3007.25,96,88,184.00
05/29/2020,05:56,3007.25,3008.00,3006.50,3007.25,193,145,338.00
05/29/2020,05:57,3007.25,3008.75,3007.25,3008.25,212,145,357.00
05/29/2020,05:58,3008.00,3008.00,3007.25,3007.25,59,146,205.00
05/29/2020,05:59,3007.25,3008.50,3007.25,3008.00,73,57,130.00
05/29/2020,06:00,3008.25,3010.00,3008.00,3010.00,341,211,552.00
05/29/2020,06:01,3009.75,3010.50,3009.25,3010.50,242,241,483.00
05/29/2020,06:02,3010.50,3011.50,3010.25,3011.25,345,102,447.00
05/29/2020,06:03,3011.25,3011.25,3010.25,3010.25,59,201,260.00
05/29/2020,06:04,3010.25,3010.75,3009.75,3010.50,230,163,393.00
05/29/2020,06:05,3010.25,3010.50,3009.75,3010.25,156,322,478.00
05/29/2020,06:06,3010.00,3010.25,3009.50,3009.50,53,194,247.00
05/29/2020,06:07,3009.50,3010.25,3009.25,3010.00,73,56,129.00
05/29/2020,06:08,3010.00,3010.50,3009.75,3010.00,115,79,194.00
05/29/2020,06:09,3010.00,3010.00,3009.25,3009.50,111,107,218.00
05/29/2020,06:10,3009.50,3009.75,3009.00,3009.00,80,101,181.00
05/29/2020,06:11,3009.00,3009.25,3008.00,3008.25,96,211,307.00
05/29/2020,06:12,3008.00,3008.25,3007.00,3007.00,176,188,364.00
05/29/2020,06:13,3006.75,3007.50,3006.50,3007.00,334,329,663.00
05/29/2020,06:14,3007.00,3007.75,3007.00,3007.75,164,37,201.00
05/29/2020,06:15,3007.50,3008.25,3007.25,3007.50,143,123,266.00
05/29/2020,06:16,3007.75,3008.50,3007.75,3008.00,138,159,297.00
05/29/2020,06:17,3008.00,3009.75,3008.00,3009.75,283,29,312.00
05/29/2020,06:18,3009.75,3012.75,3009.75,3011.75,792,383,1175.00
05/29/2020,06:19,3011.75,3012.50,3011.75,3012.00,313,213,526.00
05/29/2020,06:20,3011.75,3012.50,3011.75,3012.50,570,364,934.00
05/29/2020,06:21,3012.25,3012.75,3012.00,3012.25,617,576,1193.00
05/29/2020,06:22,3012.50,3012.50,3012.00,3012.00,192,200,392.00
05/29/2020,06:23,3012.00,3012.25,3011.50,3011.50,103,149,252.00
05/29/2020,06:24,3011.75,3011.75,3011.00,3011.25,128,133,261.00
05/29/2020,06:25,3011.00,3011.75,3011.00,3011.50,120,27,147.00
05/29/2020,06:26,3011.50,3011.75,3010.75,3011.50,123,213,336.00
05/29/2020,06:27,3011.50,3011.75,3011.00,3011.25,92,210,302.00
05/29/2020,06:28,3011.25,3011.50,3010.50,3010.50,52,154,206.00
05/29/2020,06:29,3010.50,3011.25,3010.00,3010.50,84,250,334.00
05/29/2020,06:30,3010.50,3011.75,3010.25,3011.25,213,39,252.00
05/29/2020,06:31,3011.00,3011.25,3010.75,3011.25,181,163,344.00
05/29/2020,06:32,3011.25,3011.50,3010.50,3010.75,239,140,379.00
05/29/2020,06:33,3010.75,3010.75,3009.50,3009.50,146,253,399.00
05/29/2020,06:34,3009.75,3009.75,3008.75,3009.25,142,157,299.00
05/29/2020,06:35,3009.50,3010.25,3009.00,3009.50,122,208,330.00
05/29/2020,06:36,3009.25,3010.50,3009.00,3009.75,170,164,334.00
05/29/2020,06:37,3009.75,3010.25,3009.00,3009.50,104,158,262.00
05/29/2020,06:38,3009.75,3010.00,3009.00,3009.25,61,106,167.00
05/29/2020,06:39,3009.50,3009.75,3009.00,3009.50,127,58,185.00
05/29/2020,06:40,3009.25,3009.25,3008.50,3008.50,71,214,285.00
05/29/2020,06:41,3008.75,3008.75,3007.50,3007.50,262,470,732.00
05/29/2020,06:42,3007.75,3008.00,3007.25,3007.75,196,101,297.00
05/29/2020,06:43,3008.00,3009.25,3008.00,3008.75,403,248,651.00
05/29/2020,06:44,3008.75,3008.75,3007.25,3007.25,142,273,415.00
05/29/2020,06:45,3007.50,3008.25,3007.00,3007.75,208,160,368.00
05/29/2020,06:46,3007.75,3008.25,3007.50,3008.00,176,89,265.00
05/29/2020,06:47,3007.75,3007.75,3007.00,3007.25,203,116,319.00
05/29/2020,06:48,3007.25,3009.50,3007.00,3009.25,491,293,784.00
05/29/2020,06:49,3009.00,3011.00,3008.50,3011.00,602,385,987.00
05/29/2020,06:50,3011.00,3013.75,3011.00,3013.25,1168,660,1828.00
05/29/2020,06:51,3013.25,3013.75,3012.25,3012.50,332,558,890.00
05/29/2020,06:52,3012.25,3012.75,3011.00,3011.00,180,351,531.00
05/29/2020,06:53,3011.00,3011.50,3010.25,3010.25,327,358,685.00
05/29/2020,06:54,3010.50,3012.00,3009.75,3010.75,376,305,681.00
05/29/2020,06:55,3010.75,3011.00,3009.75,3010.75,231,345,576.00
05/29/2020,06:56,3010.75,3010.75,3009.25,3009.25,204,262,466.00
05/29/2020,06:57,3009.50,3010.50,3008.75,3010.25,399,197,596.00
05/29/2020,06:58,3010.50,3012.00,3009.50,3009.75,630,603,1233.00
05/29/2020,06:59,3009.75,3010.50,3009.75,3010.00,152,88,240.00
05/29/2020,07:00,3010.00,3010.25,3009.50,3009.50,113,88,201.00
05/29/2020,07:01,3009.50,3009.75,3007.75,3008.00,274,456,730.00
05/29/2020,07:02,3008.25,3009.50,3007.75,3008.75,417,299,716.00
05/29/2020,07:03,3008.75,3010.00,3008.00,3009.25,297,263,560.00
05/29/2020,07:04,3009.25,3009.25,3007.75,3008.00,173,422,595.00
05/29/2020,07:05,3008.00,3009.25,3007.25,3008.75,375,232,607.00
05/29/2020,07:06,3009.00,3010.00,3006.25,3007.00,1044,1267,2311.00
05/29/2020,07:07,3007.25,3011.25,3007.00,3010.75,1046,694,1740.00
05/29/2020,07:08,3010.75,3011.75,3010.50,3011.00,520,432,952.00
05/29/2020,07:09,3011.25,3013.00,3011.00,3012.50,524,522,1046.00
05/29/2020,07:10,3012.50,3012.50,3010.75,3011.50,578,925,1503.00
05/29/2020,07:11,3011.50,3011.75,3010.25,3010.75,231,500,731.00
05/29/2020,07:12,3010.50,3011.00,3009.75,3010.50,288,268,556.00
05/29/2020,07:13,3010.25,3011.00,3009.25,3010.25,290,318,608.00
05/29/2020,07:14,3010.50,3011.00,3009.75,3010.75,390,155,545.00
05/29/2020,07:15,3011.00,3011.25,3010.00,3010.25,195,138,333.00
05/29/2020,07:16,3010.25,3011.25,3010.00,3010.75,164,236,400.00
05/29/2020,07:17,3010.75,3010.75,3008.75,3009.25,274,303,577.00
05/29/2020,07:18,3009.25,3009.25,3008.75,3008.75,81,209,290.00
05/29/2020,07:19,3008.75,3009.25,3008.50,3008.75,102,148,250.00
05/29/2020,07:20,3009.00,3009.50,3008.50,3009.00,130,172,302.00
05/29/2020,07:21,3009.00,3010.25,3008.75,3010.25,458,340,798.00
05/29/2020,07:22,3010.25,3011.75,3010.00,3011.25,528,297,825.00
05/29/2020,07:23,3011.25,3011.50,3008.75,3008.75,141,426,567.00
05/29/2020,07:24,3008.50,3008.75,3006.75,3007.75,383,366,749.00
05/29/2020,07:25,3007.75,3008.50,3007.50,3007.75,213,198,411.00
05/29/2020,07:26,3007.75,3008.50,3007.50,3008.00,217,144,361.00
05/29/2020,07:27,3008.25,3009.00,3006.50,3007.50,635,620,1255.00
05/29/2020,07:28,3007.50,3007.50,3005.50,3006.75,796,767,1563.00
05/29/2020,07:29,3006.50,3006.75,3005.75,3006.25,431,437,868.00
05/29/2020,07:30,3006.25,3006.50,3005.25,3005.50,245,271,516.00
05/29/2020,07:31,3005.50,3006.75,3005.50,3005.50,263,323,586.00
05/29/2020,07:32,3005.50,3007.25,3005.50,3006.00,307,360,667.00
05/29/2020,07:33,3006.00,3006.25,3003.00,3003.50,337,1074,1411.00
05/29/2020,07:34,3003.50,3003.50,3001.25,3001.25,520,914,1434.00
05/29/2020,07:35,3001.50,3002.25,2999.75,3002.00,902,664,1566.00
05/29/2020,07:36,3001.75,3003.25,3001.25,3002.75,575,383,958.00
05/29/2020,07:37,3003.00,3003.75,3002.75,3003.75,642,148,790.00
05/29/2020,07:38,3003.75,3004.00,3002.50,3003.50,560,608,1168.00
05/29/2020,07:39,3003.25,3003.75,3002.50,3003.00,400,325,725.00
05/29/2020,07:40,3003.25,3004.00,3003.00,3003.50,422,374,796.00
05/29/2020,07:41,3003.25,3004.00,3003.00,3003.75,358,586,944.00
05/29/2020,07:42,3003.75,3004.25,3003.75,3004.00,185,173,358.00
05/29/2020,07:43,3003.75,3005.25,3003.50,3005.00,648,527,1175.00
05/29/2020,07:44,3004.75,3005.00,3003.50,3004.00,394,620,1014.00
05/29/2020,07:45,3003.75,3004.75,3003.75,3004.50,423,346,769.00
05/29/2020,07:46,3004.25,3004.75,3003.25,3004.50,327,437,764.00
05/29/2020,07:47,3004.50,3005.00,3003.75,3004.00,423,494,917.00
05/29/2020,07:48,3004.00,3005.00,3001.50,3001.75,1481,1617,3098.00
05/29/2020,07:49,3001.75,3003.00,2999.50,3002.75,1594,1354,2948.00
05/29/2020,07:50,3002.75,3003.75,3002.00,3002.75,475,610,1085.00
05/29/2020,07:51,3003.00,3004.25,3002.00,3002.75,545,553,1098.00
05/29/2020,07:52,3002.75,3004.25,3002.25,3004.00,449,191,640.00
05/29/2020,07:53,3004.00,3004.75,3003.00,3003.25,452,453,905.00
05/29/2020,07:54,3003.00,3004.75,3003.00,3004.00,414,317,731.00
05/29/2020,07:55,3004.00,3005.50,3004.00,3005.00,654,424,1078.00
05/29/2020,07:56,3005.00,3005.00,3003.75,3004.25,309,317,626.00
05/29/2020,07:57,3004.25,3004.75,3003.50,3004.00,225,151,376.00
05/29/2020,07:58,3004.00,3004.25,3003.25,3003.75,294,262,556.00
05/29/2020,07:59,3003.50,3003.50,3001.75,3002.00,322,484,806.00
05/29/2020,08:00,3002.00,3002.50,3000.75,3002.00,422,568,990.00
05/29/2020,08:01,3001.75,3003.00,3000.25,3002.75,594,538,1132.00
05/29/2020,08:02,3002.50,3003.25,3000.00,3000.00,509,905,1414.00
05/29/2020,08:03,3000.25,3002.25,2999.50,3001.25,1412,1384,2796.00
05/29/2020,08:04,3001.25,3001.75,3001.00,3001.50,305,245,550.00
05/29/2020,08:05,3001.50,3001.50,2998.50,2999.25,983,1319,2302.00
05/29/2020,08:06,2999.50,2999.50,2997.75,2999.00,813,1136,1949.00
05/29/2020,08:07,2998.75,3000.50,2998.75,3000.50,834,265,1099.00
05/29/2020,08:08,3000.25,3000.75,2999.00,2999.75,472,645,1117.00
05/29/2020,08:09,2999.75,3000.00,2998.50,2999.50,351,337,688.00
05/29/2020,08:10,2999.25,3000.00,2998.50,2998.75,371,417,788.00
05/29/2020,08:11,2998.75,3000.25,2998.50,2999.00,455,410,865.00
05/29/2020,08:12,2999.25,2999.25,2996.75,2997.00,643,970,1613.00
05/29/2020,08:13,2996.75,2998.50,2996.25,2998.00,836,657,1493.00
05/29/2020,08:14,2998.00,2999.00,2997.25,2998.50,346,345,691.00
05/29/2020,08:15,2998.50,2999.25,2998.00,2999.25,491,344,835.00
05/29/2020,08:16,2999.25,3001.00,2999.25,3000.75,813,534,1347.00
05/29/2020,08:17,3000.75,3001.50,2999.75,3000.50,522,609,1131.00
05/29/2020,08:18,3000.50,3000.75,3000.00,3000.00,157,311,468.00
05/29/2020,08:19,3000.00,3000.75,3000.00,3000.50,465,294,759.00
05/29/2020,08:20,3000.25,3001.00,3000.25,3000.25,235,389,624.00
05/29/2020,08:21,3000.25,3000.50,2999.00,2999.00,463,604,1067.00
05/29/2020,08:22,2999.25,2999.75,2998.50,2998.50,310,592,902.00
05/29/2020,08:23,2998.50,2998.75,2997.00,2998.25,504,526,1030.00
05/29/2020,08:24,2998.00,2998.75,2997.75,2998.50,370,323,693.00
05/29/2020,08:25,2998.50,2999.00,2997.50,2997.50,250,429,679.00
05/29/2020,08:26,2997.50,2999.00,2997.50,2998.25,401,397,798.00
05/29/2020,08:27,2998.00,2999.00,2996.75,2999.00,791,678,1469.00
05/29/2020,08:28,2998.75,2999.25,2997.75,2998.00,360,620,980.00
05/29/2020,08:29,2998.00,3000.50,2997.75,3000.25,1420,1179,2599.00
05/29/2020,08:30,3000.25,3001.00,2999.50,2999.75,1603,1169,2772.00
05/29/2020,08:31,2999.75,2999.75,2994.00,2995.75,8453,7604,16057.00
05/29/2020,08:32,2995.75,2996.25,2993.25,2995.00,3590,4501,8091.00
05/29/2020,08:33,2995.00,2999.25,2993.50,2998.00,3919,3615,7534.00
05/29/2020,08:34,2998.00,3002.75,2997.50,3001.50,4063,4024,8087.00
05/29/2020,08:35,3001.50,3002.50,2998.25,2998.50,3007,3853,6860.00
05/29/2020,08:36,2998.50,2999.25,2996.25,2997.75,3665,3771,7436.00
05/29/2020,08:37,2997.75,3002.00,2997.25,3000.00,3658,2626,6284.00
05/29/2020,08:38,2999.75,2999.75,2996.25,2998.00,2727,3381,6108.00
05/29/2020,08:39,2997.75,3001.25,2997.25,3000.75,3893,3315,7208.00
05/29/2020,08:40,3000.75,3002.50,3000.00,3000.00,2822,2545,5367.00
05/29/2020,08:41,3000.25,3001.00,2997.75,2999.00,2225,1934,4159.00
05/29/2020,08:42,2999.00,3000.25,2998.00,2998.00,1313,1183,2496.00
05/29/2020,08:43,2998.00,2998.50,2995.00,2996.00,2488,3058,5546.00
05/29/2020,08:44,2996.25,2999.25,2996.00,2998.25,2946,2267,5213.00
05/29/2020,08:45,2998.50,3001.75,2997.50,2999.00,2443,2020,4463.00
05/29/2020,08:46,2999.00,3001.75,2997.00,3001.00,3853,2793,6646.00
05/29/2020,08:47,3001.00,3004.00,2999.50,3003.50,3558,2309,5867.00
05/29/2020,08:48,3003.25,3006.25,3002.50,3005.00,4704,3548,8252.00
05/29/2020,08:49,3005.00,3007.00,3004.25,3006.00,3335,2771,6106.00
05/29/2020,08:50,3006.00,3006.25,3003.50,3004.00,1882,2407,4289.00
05/29/2020,08:51,3004.00,3004.75,3002.75,3003.25,2122,2231,4353.00
05/29/2020,08:52,3003.50,3003.75,3002.00,3003.25,2442,2284,4726.00
05/29/2020,08:53,3003.25,3004.00,3001.75,3002.75,1724,1798,3522.00
05/29/2020,08:54,3002.75,3005.00,3002.25,3004.00,2015,1745,3760.00
05/29/2020,08:55,3004.25,3004.25,3002.25,3002.25,795,1377,2172.00
05/29/2020,08:56,3002.00,3004.00,2999.25,3000.25,1944,2897,4841.00
05/29/2020,08:57,3000.25,3001.50,2999.75,3000.50,1447,1552,2999.00
05/29/2020,08:58,3000.25,3000.25,2997.75,2998.75,1668,1749,3417.00
05/29/2020,08:59,2998.50,2998.50,2994.75,2996.25,1834,2561,4395.00
05/29/2020,09:00,2996.25,2998.25,2996.00,2997.50,1636,1446,3082.00
05/29/2020,09:01,2997.50,2998.25,2995.75,2996.75,1847,1613,3460.00
05/29/2020,09:02,2996.75,2997.75,2994.25,2997.25,2323,2151,4474.00
05/29/2020,09:03,2997.25,2999.25,2996.75,2998.75,2184,1908,4092.00
05/29/2020,09:04,2998.75,2999.75,2998.00,2999.25,2334,1542,3876.00
05/29/2020,09:05,2999.25,2999.50,2997.50,2997.75,1131,1070,2201.00
05/29/2020,09:06,2998.00,3001.25,2997.75,3000.50,2578,1781,4359.00
05/29/2020,09:07,3000.50,3001.00,2997.50,2998.00,1421,1408,2829.00
05/29/2020,09:08,2998.00,2998.75,2994.75,2994.75,1869,2437,4306.00
05/29/2020,09:09,2995.00,2995.00,2990.00,2990.25,4025,6332,10357.00
05/29/2020,09:10,2990.25,2993.75,2989.75,2992.50,3240,3563,6803.00
05/29/2020,09:11,2992.25,2993.25,2990.50,2993.00,4238,3517,7755.00
05/29/2020,09:12,2993.00,2994.75,2992.50,2993.25,2389,2345,4734.00
05/29/2020,09:13,2993.50,2993.75,2989.75,2991.50,2480,2667,5147.00
05/29/2020,09:14,2991.25,2992.25,2990.50,2992.25,1774,1761,3535.00
05/29/2020,09:15,2992.25,2994.75,2991.50,2994.00,2610,1744,4354.00
05/29/2020,09:16,2994.00,2994.50,2991.50,2993.25,2259,2133,4392.00
05/29/2020,09:17,2993.25,2994.00,2991.75,2992.75,2019,1750,3769.00
05/29/2020,09:18,2992.75,2996.50,2992.75,2995.00,4256,2923,7179.00
05/29/2020,09:19,2994.75,2996.00,2993.00,2995.50,2475,1781,4256.00
05/29/2020,09:20,2995.75,2996.25,2994.75,2995.25,1523,1088,2611.00
05/29/2020,09:21,2995.00,2997.00,2993.75,2996.50,2242,2121,4363.00
05/29/2020,09:22,2996.75,2996.75,2994.00,2995.25,1566,1903,3469.00
05/29/2020,09:23,2995.00,2995.25,2990.50,2990.75,1765,3170,4935.00
05/29/2020,09:24,2990.50,2992.75,2990.00,2992.75,2114,1798,3912.00
05/29/2020,09:25,2993.00,2995.00,2993.00,2993.50,2290,1871,4161.00
05/29/2020,09:26,2993.50,2994.75,2991.25,2992.00,1889,2687,4576.00
05/29/2020,09:27,2992.00,2993.50,2991.00,2993.50,2235,1562,3797.00
05/29/2020,09:28,2993.50,2994.25,2992.00,2993.50,1301,1555,2856.00
05/29/2020,09:29,2993.50,2993.50,2987.00,2987.25,3438,5579,9017.00
05/29/2020,09:30,2987.00,2991.25,2986.75,2990.75,3225,2210,5435.00
05/29/2020,09:31,2991.00,2995.75,2990.75,2995.00,5296,3231,8527.00
05/29/2020,09:32,2995.25,2996.00,2994.00,2995.25,1933,1504,3437.00
05/29/2020,09:33,2995.25,2995.25,2993.25,2994.25,1947,2173,4120.00
05/29/2020,09:34,2994.00,2994.25,2993.00,2993.25,1161,1903,3064.00
05/29/2020,09:35,2993.50,2994.75,2992.50,2993.75,1071,1522,2593.00
05/29/2020,09:36,2993.50,2993.75,2990.75,2991.00,1083,1665,2748.00
05/29/2020,09:37,2991.00,2992.00,2989.50,2990.75,1482,1579,3061.00
05/29/2020,09:38,2991.00,2994.00,2990.75,2993.50,1730,1444,3174.00
05/29/2020,09:39,2993.50,2994.75,2991.25,2991.50,1102,1569,2671.00
05/29/2020,09:40,2991.50,2992.75,2990.00,2991.50,1171,1301,2472.00
05/29/2020,09:41,2991.50,2992.00,2990.50,2990.75,1374,1423,2797.00
05/29/2020,09:42,2990.50,2991.50,2989.25,2990.25,1114,1377,2491.00
05/29/2020,09:43,2990.25,2992.00,2987.50,2988.00,1627,2250,3877.00
05/29/2020,09:44,2988.00,2988.50,2985.75,2987.75,2368,2897,5265.00
05/29/2020,09:45,2987.50,2989.75,2987.00,2988.50,2104,1723,3827.00
05/29/2020,09:46,2988.50,2989.75,2986.75,2988.25,1717,1829,3546.00
05/29/2020,09:47,2988.25,2988.50,2986.75,2987.25,1102,1040,2142.00
05/29/2020,09:48,2987.25,2989.25,2986.25,2987.50,2157,1930,4087.00
05/29/2020,09:49,2987.50,2987.75,2984.75,2984.75,956,2738,3694.00
05/29/2020,09:50,2985.00,2985.25,2983.25,2985.25,2570,3052,5622.00
05/29/2020,09:51,2985.25,2987.00,2984.50,2986.00,2495,2010,4505.00
05/29/2020,09:52,2986.25,2986.75,2984.75,2985.75,1142,1598,2740.00
05/29/2020,09:53,2986.00,2987.00,2982.50,2982.75,1391,2763,4154.00
05/29/2020,09:54,2982.75,2984.75,2982.75,2983.50,1484,1310,2794.00
05/29/2020,09:55,2983.75,2983.75,2981.75,2982.75,1803,1539,3342.00
05/29/2020,09:56,2982.75,2983.50,2982.00,2982.75,2012,1389,3401.00
05/29/2020,09:57,2982.75,2986.00,2982.50,2984.75,2261,1823,4084.00
05/29/2020,09:58,2984.75,2988.00,2984.25,2987.25,3093,2486,5579.00
05/29/2020,09:59,2987.25,2988.00,2986.25,2988.00,1490,1597,3087.00
05/29/2020,10:00,2987.75,2987.75,2985.25,2985.50,1825,2072,3897.00
05/29/2020,10:01,2985.50,2989.25,2985.25,2988.00,2922,2225,5147.00
05/29/2020,10:02,2987.75,2988.25,2984.25,2984.75,1628,2343,3971.00
05/29/2020,10:03,2985.00,2986.25,2983.25,2984.25,2928,2842,5770.00
05/29/2020,10:04,2984.25,2984.50,2980.25,2981.75,3113,4850,7963.00
05/29/2020,10:05,2981.50,2984.25,2980.50,2982.25,1833,2528,4361.00
05/29/2020,10:06,2982.25,2985.25,2982.25,2984.25,2386,1609,3995.00
05/29/2020,10:07,2984.25,2986.75,2983.75,2985.75,1759,2009,3768.00
05/29/2020,10:08,2985.75,2986.25,2984.00,2985.75,1703,1234,2937.00
05/29/2020,10:09,2986.00,2986.50,2985.00,2985.75,808,964,1772.00
05/29/2020,10:10,2985.75,2986.75,2982.75,2983.50,1824,1488,3312.00
05/29/2020,10:11,2983.50,2988.25,2983.00,2987.75,2595,2141,4736.00
05/29/2020,10:12,2988.00,2990.00,2987.75,2989.25,2724,2193,4917.00
05/29/2020,10:13,2989.25,2989.25,2988.00,2988.25,996,1238,2234.00
05/29/2020,10:14,2988.00,2988.75,2987.75,2988.50,1082,1100,2182.00
05/29/2020,10:15,2988.50,2991.25,2988.25,2991.00,1559,1103,2662.00
05/29/2020,10:16,2990.75,2992.25,2990.25,2990.25,1502,2009,3511.00
05/29/2020,10:17,2990.25,2990.50,2988.25,2989.75,1773,2009,3782.00
05/29/2020,10:18,2989.75,2990.25,2988.25,2988.50,623,794,1417.00
05/29/2020,10:19,2988.75,2989.50,2988.00,2988.00,954,1088,2042.00
05/29/2020,10:20,2988.25,2991.25,2987.75,2989.50,3302,3445,6747.00
05/29/2020,10:21,2989.50,2992.25,2989.50,2991.75,2011,1822,3833.00
05/29/2020,10:22,2991.50,2991.75,2990.75,2990.75,802,1059,1861.00
05/29/2020,10:23,2990.75,2992.00,2990.25,2991.75,727,847,1574.00
05/29/2020,10:24,2991.50,2992.75,2990.75,2991.25,1109,1072,2181.00
05/29/2020,10:25,2991.25,2991.75,2989.25,2989.50,953,1500,2453.00
05/29/2020,10:26,2989.50,2990.25,2988.25,2990.00,1802,1980,3782.00
05/29/2020,10:27,2990.00,2990.50,2988.50,2990.00,956,967,1923.00
05/29/2020,10:28,2990.00,2990.75,2988.75,2990.75,1131,916,2047.00
05/29/2020,10:29,2990.75,2992.75,2990.75,2991.25,1480,1515,2995.00
05/29/2020,10:30,2991.25,2991.75,2987.50,2989.00,2187,3311,5498.00
05/29/2020,10:31,2989.00,2991.25,2986.75,2990.25,2693,3035,5728.00
05/29/2020,10:32,2990.00,2990.25,2986.75,2987.25,1558,1803,3361.00
05/29/2020,10:33,2987.00,2989.00,2984.75,2988.75,2051,2159,4210.00
05/29/2020,10:34,2988.75,2990.50,2988.25,2989.50,1799,2283,4082.00
05/29/2020,10:35,2989.50,2990.25,2987.75,2988.25,1704,1665,3369.00
05/29/2020,10:36,2988.25,2990.25,2986.75,2990.25,3686,2128,5814.00
05/29/2020,10:37,2990.00,2992.00,2989.00,2991.75,2448,2507,4955.00
05/29/2020,10:38,2991.75,2994.50,2991.00,2993.50,3217,2306,5523.00
05/29/2020,10:39,2993.25,2993.75,2992.50,2992.75,1327,1632,2959.00
05/29/2020,10:40,2992.75,2992.75,2990.75,2991.25,1332,1556,2888.00
05/29/2020,10:41,2991.25,2992.50,2990.75,2991.00,1399,1816,3215.00
05/29/2020,10:42,2990.75,2991.75,2990.00,2991.75,1450,1637,3087.00
05/29/2020,10:43,2991.50,2992.25,2989.00,2990.00,1630,2184,3814.00
05/29/2020,10:44,2989.75,2991.00,2988.00,2988.75,762,1532,2294.00
05/29/2020,10:45,2988.75,2990.25,2988.50,2989.25,1088,827,1915.00
05/29/2020,10:46,2989.25,2990.75,2987.75,2988.50,767,1321,2088.00
05/29/2020,10:47,2988.75,2990.25,2988.75,2989.50,872,593,1465.00
05/29/2020,10:48,2989.50,2991.75,2989.25,2991.25,1406,1056,2462.00
05/29/2020,10:49,2991.25,2994.00,2991.00,2993.75,2348,1582,3930.00
05/29/2020,10:50,2993.75,2994.75,2993.50,2994.50,1239,1126,2365.00
05/29/2020,10:51,2994.50,2996.00,2993.75,2995.75,2105,845,2950.00
05/29/2020,10:52,2995.75,2996.00,2994.50,2994.50,540,1248,1788.00
05/29/2020,10:53,2994.25,2994.75,2993.00,2993.50,829,1276,2105.00
05/29/2020,10:54,2993.50,2994.50,2993.25,2993.25,1029,857,1886.00
05/29/2020,10:55,2993.25,2993.75,2992.50,2992.75,800,1005,1805.00
05/29/2020,10:56,2992.75,2994.50,2992.25,2994.50,1573,611,2184.00
05/29/2020,10:57,2994.25,2994.75,2993.50,2993.75,863,779,1642.00
05/29/2020,10:58,2993.50,2993.50,2992.75,2993.00,448,282,730.00
05/29/2020,10:59,2993.25,2993.50,2991.75,2992.25,695,942,1637.00
05/29/2020,11:00,2992.25,2992.75,2991.75,2992.25,548,681,1229.00
05/29/2020,11:01,2992.25,2993.75,2991.75,2993.25,1297,1253,2550.00
05/29/2020,11:02,2993.25,2993.25,2991.75,2992.50,550,616,1166.00
05/29/2020,11:03,2992.50,2995.00,2992.50,2994.50,909,706,1615.00
05/29/2020,11:04,2994.50,2994.75,2993.50,2994.00,575,726,1301.00
05/29/2020,11:05,2994.00,2994.50,2992.75,2993.75,633,695,1328.00
05/29/2020,11:06,2993.50,2994.25,2993.00,2993.25,632,518,1150.00
05/29/2020,11:07,2993.25,2994.00,2992.50,2993.00,635,832,1467.00
05/29/2020,11:08,2992.75,2994.00,2992.25,2992.75,891,615,1506.00
05/29/2020,11:09,2992.75,2993.00,2991.00,2991.25,1411,1236,2647.00
05/29/2020,11:10,2991.00,2991.25,2989.50,2990.00,1134,1274,2408.00
05/29/2020,11:11,2990.00,2991.75,2990.00,2991.75,1115,659,1774.00
05/29/2020,11:12,2991.75,2992.00,2989.75,2990.75,905,864,1769.00
05/29/2020,11:13,2991.00,2991.75,2990.75,2991.00,651,287,938.00
05/29/2020,11:14,2991.00,2991.25,2989.75,2990.25,794,826,1620.00
05/29/2020,11:15,2990.00,2990.00,2988.25,2988.25,704,953,1657.00
05/29/2020,11:16,2988.50,2988.75,2985.50,2985.75,1021,1610,2631.00
05/29/2020,11:17,2986.00,2987.25,2986.00,2986.00,923,929,1852.00
05/29/2020,11:18,2986.25,2986.25,2983.00,2983.50,1918,2319,4237.00
05/29/2020,11:19,2983.25,2984.75,2982.75,2983.25,1505,1860,3365.00
05/29/2020,11:20,2983.25,2984.75,2982.75,2983.50,1077,985,2062.00
05/29/2020,11:21,2983.50,2983.75,2982.25,2982.75,762,937,1699.00
05/29/2020,11:22,2983.00,2984.50,2982.75,2984.00,1682,899,2581.00
05/29/2020,11:23,2984.00,2985.25,2984.00,2985.00,1104,1037,2141.00
05/29/2020,11:24,2985.25,2985.50,2984.50,2984.50,599,790,1389.00
05/29/2020,11:25,2984.25,2984.75,2983.50,2984.50,881,879,1760.00
05/29/2020,11:26,2984.25,2985.50,2983.25,2985.50,1072,842,1914.00
05/29/2020,11:27,2985.50,2985.75,2984.25,2984.75,961,904,1865.00
05/29/2020,11:28,2985.00,2986.00,2985.00,2985.50,1140,775,1915.00
05/29/2020,11:29,2985.75,2986.00,2984.75,2985.50,837,536,1373.00
05/29/2020,11:30,2985.50,2987.25,2985.50,2986.25,1164,581,1745.00
05/29/2020,11:31,2986.25,2986.50,2985.25,2985.75,1090,1035,2125.00
05/29/2020,11:32,2985.75,2986.00,2984.00,2984.25,933,1240,2173.00
05/29/2020,11:33,2984.50,2986.00,2983.50,2985.25,1263,702,1965.00
05/29/2020,11:34,2985.25,2985.50,2983.00,2984.00,877,1153,2030.00
05/29/2020,11:35,2984.25,2984.75,2983.75,2984.00,642,452,1094.00
05/29/2020,11:36,2984.00,2985.00,2983.75,2985.00,688,905,1593.00
05/29/2020,11:37,2985.00,2985.50,2982.75,2983.75,790,1222,2012.00
05/29/2020,11:38,2984.00,2985.50,2983.50,2985.50,1083,544,1627.00
05/29/2020,11:39,2985.50,2987.50,2984.75,2987.50,1513,1432,2945.00
05/29/2020,11:40,2987.25,2988.50,2987.00,2988.50,1782,1334,3116.00
05/29/2020,11:41,2988.25,2988.50,2986.25,2987.00,1355,1501,2856.00
05/29/2020,11:42,2987.00,2988.00,2986.50,2987.25,1182,425,1607.00
05/29/2020,11:43,2987.25,2988.25,2986.25,2986.50,578,852,1430.00
05/29/2020,11:44,2986.75,2987.00,2985.75,2986.00,466,481,947.00
05/29/2020,11:45,2985.75,2985.75,2983.75,2985.00,1386,1372,2758.00
05/29/2020,11:46,2985.00,2985.50,2983.25,2983.50,891,1375,2266.00
05/29/2020,11:47,2983.25,2984.50,2982.75,2984.25,1224,924,2148.00
05/29/2020,11:48,2984.25,2984.50,2983.00,2983.25,443,558,1001.00
05/29/2020,11:49,2983.25,2984.50,2982.75,2983.25,545,557,1102.00
05/29/2020,11:50,2983.50,2983.75,2982.25,2982.50,334,797,1131.00
05/29/2020,11:51,2982.25,2983.50,2982.00,2982.25,920,858,1778.00
05/29/2020,11:52,2982.50,2982.50,2980.50,2980.50,918,1747,2665.00
05/29/2020,11:53,2980.50,2981.75,2979.25,2979.75,1872,1800,3672.00
05/29/2020,11:54,2979.75,2981.00,2979.75,2980.50,904,1167,2071.00
05/29/2020,11:55,2980.50,2981.25,2970.50,2977.50,5944,9296,15240.00
05/29/2020,11:56,2977.50,2986.75,2975.50,2984.25,9337,8107,17444.00
05/29/2020,11:57,2984.50,2985.25,2982.50,2984.00,4041,4187,8228.00
05/29/2020,11:58,2984.00,2991.75,2982.50,2990.25,6247,4913,11160.00
05/29/2020,11:59,2990.25,2998.00,2990.25,2996.75,7606,5507,13113.00
05/29/2020,12:00,2996.75,2997.00,2991.50,2992.00,3333,4321,7654.00
05/29/2020,12:01,2991.75,2994.00,2988.75,2990.25,3265,3946,7211.00
05/29/2020,12:02,2990.25,2992.00,2989.75,2991.25,2445,1990,4435.00
05/29/2020,12:03,2991.25,2991.75,2989.00,2989.25,1391,1789,3180.00
05/29/2020,12:04,2989.50,2990.00,2988.00,2988.50,1788,2214,4002.00
05/29/2020,12:05,2988.25,2989.25,2986.75,2987.50,1888,2171,4059.00
05/29/2020,12:06,2987.50,2988.50,2986.25,2987.50,1875,1216,3091.00
05/29/2020,12:07,2987.50,2989.25,2986.25,2987.50,1681,1265,2946.00
05/29/2020,12:08,2987.25,2990.25,2986.75,2990.00,1572,1057,2629.00
05/29/2020,12:09,2990.00,2992.25,2989.75,2990.75,1929,1606,3535.00
05/29/2020,12:10,2991.00,2991.25,2988.75,2989.50,798,1041,1839.00
05/29/2020,12:11,2989.25,2990.50,2988.00,2988.75,1102,1168,2270.00
05/29/2020,12:12,2988.50,2992.50,2988.25,2991.50,1615,1092,2707.00
05/29/2020,12:13,2991.25,2993.50,2990.75,2993.50,1802,1621,3423.00
05/29/2020,12:14,2993.25,2994.00,2992.00,2992.50,1098,1156,2254.00
05/29/2020,12:15,2992.25,2992.25,2991.25,2991.50,811,971,1782.00
05/29/2020,12:16,2991.75,2994.00,2991.75,2992.25,1670,1375,3045.00
05/29/2020,12:17,2992.50,2992.50,2990.75,2991.00,792,1108,1900.00
05/29/2020,12:18,2991.25,2991.50,2989.00,2989.50,1423,1565,2988.00
05/29/2020,12:19,2989.50,2990.75,2989.50,2990.25,1018,826,1844.00
05/29/2020,12:20,2990.00,2990.75,2989.50,2990.75,660,324,984.00
05/29/2020,12:21,2990.75,2991.25,2989.25,2990.50,731,905,1636.00
05/29/2020,12:22,2990.25,2991.50,2989.75,2991.00,636,541,1177.00
05/29/2020,12:23,2990.75,2992.50,2990.75,2992.50,851,569,1420.00
05/29/2020,12:24,2992.50,2992.50,2990.50,2990.75,755,753,1508.00
05/29/2020,12:25,2991.00,2991.75,2989.50,2990.25,632,981,1613.00
05/29/2020,12:26,2990.25,2990.50,2988.75,2989.25,876,671,1547.00
05/29/2020,12:27,2989.25,2990.75,2989.00,2990.25,773,587,1360.00
05/29/2020,12:28,2990.25,2992.00,2990.25,2991.25,939,733,1672.00
05/29/2020,12:29,2991.50,2992.00,2989.25,2990.00,770,1045,1815.00
05/29/2020,12:30,2990.25,2990.50,2989.25,2989.50,710,856,1566.00
05/29/2020,12:31,2989.50,2991.00,2988.50,2990.25,1043,995,2038.00
05/29/2020,12:32,2990.25,2991.00,2988.50,2989.00,1286,788,2074.00
05/29/2020,12:33,2989.00,2991.25,2989.00,2990.25,734,553,1287.00
05/29/2020,12:34,2990.00,2991.00,2989.50,2990.50,522,751,1273.00
05/29/2020,12:35,2990.50,2991.25,2988.75,2989.00,984,901,1885.00
05/29/2020,12:36,2989.00,2989.25,2985.25,2986.75,1980,2466,4446.00
05/29/2020,12:37,2986.75,2987.00,2985.75,2986.00,606,1004,1610.00
05/29/2020,12:38,2986.00,2986.00,2984.75,2985.50,751,1062,1813.00
05/29/2020,12:39,2985.50,2986.50,2985.25,2985.75,532,944,1476.00
05/29/2020,12:40,2986.00,2986.00,2985.00,2985.25,341,667,1008.00
05/29/2020,12:41,2985.00,2986.75,2984.75,2985.25,1091,899,1990.00
05/29/2020,12:42,2985.50,2987.00,2985.25,2986.25,603,367,970.00
05/29/2020,12:43,2986.50,2987.00,2985.50,2985.75,381,589,970.00
05/29/2020,12:44,2985.75,2986.25,2985.25,2985.25,591,399,990.00
05/29/2020,12:45,2985.00,2985.50,2984.00,2984.75,1047,784,1831.00
05/29/2020,12:46,2984.75,2985.75,2983.75,2984.25,780,753,1533.00
05/29/2020,12:47,2984.25,2985.25,2983.75,2984.75,710,793,1503.00
05/29/2020,12:48,2984.75,2986.50,2984.75,2986.25,1197,346,1543.00
05/29/2020,12:49,2986.00,2986.75,2985.25,2986.50,698,747,1445.00
05/29/2020,12:50,2986.50,2986.75,2985.25,2985.25,291,565,856.00
05/29/2020,12:51,2985.50,2986.00,2984.50,2985.00,740,507,1247.00
05/29/2020,12:52,2985.00,2986.25,2984.50,2985.75,753,532,1285.00
05/29/2020,12:53,2985.75,2986.50,2985.00,2985.50,497,694,1191.00
05/29/2020,12:54,2985.50,2986.00,2984.25,2984.25,474,563,1037.00
05/29/2020,12:55,2984.25,2985.75,2982.50,2985.50,1619,1567,3186.00
05/29/2020,12:56,2985.50,2986.75,2984.75,2986.25,780,786,1566.00
05/29/2020,12:57,2986.25,2987.50,2986.00,2986.00,748,570,1318.00
05/29/2020,12:58,2986.25,2987.00,2985.50,2986.50,535,355,890.00
05/29/2020,12:59,2986.50,2988.00,2986.25,2987.75,554,488,1042.00
05/29/2020,13:00,2987.75,2987.75,2986.50,2986.75,503,726,1229.00
05/29/2020,13:01,2986.75,2988.00,2985.00,2987.75,1949,1529,3478.00
05/29/2020,13:02,2987.50,2990.25,2987.25,2989.50,1403,1457,2860.00
05/29/2020,13:03,2989.50,2989.75,2988.00,2988.75,673,745,1418.00
05/29/2020,13:04,2988.50,2988.75,2986.75,2987.50,693,827,1520.00
05/29/2020,13:05,2987.50,2988.25,2985.75,2986.00,557,1044,1601.00
05/29/2020,13:06,2986.00,2986.75,2984.75,2986.25,1243,552,1795.00
05/29/2020,13:07,2986.00,2997.50,2984.75,2994.75,6233,4301,10534.00
05/29/2020,13:08,2994.75,2995.00,2987.50,2991.25,6012,5980,11992.00
05/29/2020,13:09,2991.25,2996.25,2990.50,2996.25,2858,1907,4765.00
05/29/2020,13:10,2996.00,3000.50,2995.50,2999.00,3612,2486,6098.00
05/29/2020,13:11,2999.00,3002.50,2998.50,3000.25,2972,2732,5704.00
05/29/2020,13:12,3000.50,3000.50,2998.75,2999.00,1594,2057,3651.00
05/29/2020,13:13,2999.25,2999.25,2994.75,2995.75,1887,2920,4807.00
05/29/2020,13:14,2995.50,2997.75,2995.50,2996.75,853,939,1792.00
05/29/2020,13:15,2996.75,2996.75,2994.00,2994.25,1366,1530,2896.00
05/29/2020,13:16,2994.50,2996.25,2994.00,2994.50,1203,1573,2776.00
05/29/2020,13:17,2994.50,2995.75,2993.75,2994.75,1071,1016,2087.00
05/29/2020,13:18,2994.50,2997.25,2994.25,2996.75,1259,1016,2275.00
05/29/2020,13:19,2997.00,2998.25,2996.00,2998.25,1691,1346,3037.00
05/29/2020,13:20,2998.25,3000.00,2996.50,2999.25,1591,1435,3026.00
05/29/2020,13:21,2999.50,3001.25,2998.75,2998.75,1586,1540,3126.00
05/29/2020,13:22,2998.50,2998.75,2996.25,2997.50,1221,1542,2763.00
05/29/2020,13:23,2997.50,2999.00,2996.50,2997.25,1176,1078,2254.00
05/29/2020,13:24,2997.25,2999.75,2996.75,2999.25,1156,777,1933.00
05/29/2020,13:25,2999.25,3001.00,2998.75,2999.75,1341,1309,2650.00
05/29/2020,13:26,2999.75,3002.25,2998.75,3000.75,2017,1802,3819.00
05/29/2020,13:27,3000.75,3001.50,2998.75,3001.25,1177,1313,2490.00
05/29/2020,13:28,3001.25,3006.00,3000.50,3005.00,3896,2673,6569.00
05/29/2020,13:29,3004.75,3005.00,3003.75,3004.25,1530,2125,3655.00
05/29/2020,13:30,3004.50,3004.50,3003.00,3004.00,1547,1424,2971.00
05/29/2020,13:31,3004.00,3005.00,3002.75,3003.00,1262,1359,2621.00
05/29/2020,13:32,3003.25,3003.25,3000.50,3001.50,1524,1822,3346.00
05/29/2020,13:33,3001.50,3003.50,3001.25,3003.50,1748,1331,3079.00
05/29/2020,13:34,3003.50,3005.00,3003.25,3004.25,1216,1171,2387.00
05/29/2020,13:35,3004.00,3004.50,3001.75,3002.75,872,1627,2499.00
05/29/2020,13:36,3002.75,3004.00,3001.75,3002.00,1358,1145,2503.00
05/29/2020,13:37,3001.75,3002.50,3000.50,3000.75,1137,1547,2684.00
05/29/2020,13:38,3000.75,3002.50,3000.75,3001.50,1305,1006,2311.00
05/29/2020,13:39,3001.50,3002.50,3001.00,3001.50,730,1128,1858.00
05/29/2020,13:40,3001.25,3002.50,2998.25,2999.25,2418,3392,5810.00
05/29/2020,13:41,2999.50,3001.75,2999.00,3001.50,1548,1193,2741.00
05/29/2020,13:42,3001.25,3002.00,3000.50,3000.50,655,930,1585.00
05/29/2020,13:43,3000.50,3000.75,2999.00,3000.00,1034,1384,2418.00
05/29/2020,13:44,3000.25,3001.75,2998.50,2998.75,1234,1282,2516.00
05/29/2020,13:45,2998.75,2999.25,2997.00,2997.50,1416,1456,2872.00
05/29/2020,13:46,2997.75,2999.75,2997.00,2999.00,1931,1623,3554.00
05/29/2020,13:47,2999.25,2999.25,2996.75,2997.25,885,1213,2098.00
05/29/2020,13:48,2997.50,2998.00,2995.50,2997.75,1909,1475,3384.00
05/29/2020,13:49,2998.00,2998.00,2996.50,2997.50,900,763,1663.00
05/29/2020,13:50,2997.25,2997.50,2990.75,2991.25,2645,3948,6593.00
05/29/2020,13:51,2991.25,2992.00,2983.25,2986.75,5753,6750,12503.00
05/29/2020,13:52,2986.75,2988.50,2982.50,2983.50,4392,5272,9664.00
05/29/2020,13:53,2983.25,2984.00,2976.25,2981.00,9428,9318,18746.00
05/29/2020,13:54,2980.75,2981.50,2976.00,2977.25,4581,5588,10169.00
05/29/2020,13:55,2977.25,2987.00,2976.50,2986.50,6166,4945,11111.00
05/29/2020,13:56,2986.25,2990.00,2982.50,2985.00,5597,5180,10777.00
05/29/2020,13:57,2984.75,2989.50,2981.75,2989.25,4710,3531,8241.00
05/29/2020,13:58,2989.50,3000.25,2987.50,2997.75,10110,7797,17907.00
05/29/2020,13:59,2997.75,3010.75,2995.75,3007.75,13339,11314,24653.00
05/29/2020,14:00,3008.00,3011.75,3005.00,3010.75,6839,5675,12514.00
05/29/2020,14:01,3011.00,3018.50,3010.75,3017.00,9869,7871,17740.00
05/29/2020,14:02,3017.25,3018.00,3010.75,3012.00,4856,5661,10517.00
05/29/2020,14:03,3012.25,3018.00,3012.25,3017.00,5301,4495,9796.00
05/29/2020,14:04,3017.25,3018.25,3014.00,3016.25,3775,3947,7722.00
05/29/2020,14:05,3016.25,3021.50,3014.50,3019.75,6627,5270,11897.00
05/29/2020,14:06,3019.75,3019.75,3015.25,3015.75,3245,4821,8066.00
05/29/2020,14:07,3015.75,3016.00,3013.25,3013.75,3479,3462,6941.00
05/29/2020,14:08,3013.75,3016.75,3013.50,3015.75,2689,2606,5295.00
05/29/2020,14:09,3015.50,3018.50,3013.50,3014.25,3333,3745,7078.00
05/29/2020,14:10,3014.50,3016.75,3013.50,3013.75,1972,2300,4272.00
05/29/2020,14:11,3013.50,3017.00,3013.25,3016.00,2569,2395,4964.00
05/29/2020,14:12,3016.00,3016.75,3014.00,3016.50,2324,1985,4309.00
05/29/2020,14:13,3016.50,3018.00,3013.75,3014.25,2443,3073,5516.00
05/29/2020,14:14,3014.00,3015.75,3012.50,3013.50,2486,2588,5074.00
05/29/2020,14:15,3014.00,3014.00,3009.00,3010.75,2784,3363,6147.00
05/29/2020,14:16,3010.50,3012.25,3008.00,3008.75,1836,2991,4827.00
05/29/2020,14:17,3008.75,3011.50,3006.75,3011.00,2416,2481,4897.00
05/29/2020,14:18,3011.25,3012.75,3009.25,3009.75,1732,2206,3938.00
05/29/2020,14:19,3009.75,3013.75,3009.50,3012.50,2267,2113,4380.00
05/29/2020,14:20,3012.50,3013.25,3011.25,3012.75,1476,1567,3043.00
05/29/2020,14:21,3012.75,3017.50,3012.25,3016.50,2549,2156,4705.00
05/29/2020,14:22,3016.50,3016.75,3011.25,3012.00,1188,2882,4070.00
05/29/2020,14:23,3011.75,3016.00,3011.50,3015.75,1975,1287,3262.00
05/29/2020,14:24,3015.75,3016.25,3013.75,3014.50,1311,1655,2966.00
05/29/2020,14:25,3014.50,3019.00,3014.50,3018.25,2979,1949,4928.00
05/29/2020,14:26,3018.50,3018.50,3015.50,3016.50,1348,1751,3099.00
05/29/2020,14:27,3016.25,3017.00,3014.00,3015.25,1503,2175,3678.00
05/29/2020,14:28,3015.50,3016.25,3013.75,3014.25,1387,1509,2896.00
05/29/2020,14:29,3014.25,3015.00,3009.75,3012.75,2216,2443,4659.00
05/29/2020,14:30,3012.50,3013.25,3011.00,3012.00,1221,1844,3065.00
05/29/2020,14:31,3011.75,3016.00,3011.50,3015.75,2236,1634,3870.00
05/29/2020,14:32,3015.75,3015.75,3013.50,3014.50,1520,1678,3198.00
05/29/2020,14:33,3014.25,3017.00,3013.50,3015.25,1905,2243,4148.00
05/29/2020,14:34,3015.25,3016.25,3011.25,3011.25,2222,2663,4885.00
05/29/2020,14:35,3011.50,3011.75,3008.50,3011.25,3480,3001,6481.00
05/29/2020,14:36,3011.25,3014.25,3010.75,3012.00,2149,1916,4065.00
05/29/2020,14:37,3012.00,3012.25,3009.75,3011.75,1634,1624,3258.00
05/29/2020,14:38,3011.75,3012.50,3009.25,3010.50,1773,1781,3554.00
05/29/2020,14:39,3010.50,3012.00,3010.00,3011.75,1613,1655,3268.00
05/29/2020,14:40,3012.00,3015.25,3011.50,3014.25,2586,1797,4383.00
05/29/2020,14:41,3014.00,3015.75,3013.25,3013.75,1898,1768,3666.00
05/29/2020,14:42,3014.00,3014.75,3012.50,3013.25,1726,1691,3417.00
05/29/2020,14:43,3013.25,3013.50,3011.25,3013.00,2153,1722,3875.00
05/29/2020,14:44,3013.00,3014.25,3011.50,3012.50,1830,2022,3852.00
05/29/2020,14:45,3012.50,3016.00,3012.25,3014.50,2036,1843,3879.00
05/29/2020,14:46,3014.50,3015.75,3012.50,3012.50,1671,2842,4513.00
05/29/2020,14:47,3012.75,3016.00,3012.50,3014.50,2486,1733,4219.00
05/29/2020,14:48,3014.75,3014.75,3011.75,3013.25,2025,2144,4169.00
05/29/2020,14:49,3013.00,3013.50,3010.75,3010.75,969,1458,2427.00
05/29/2020,14:50,3010.75,3011.25,3008.50,3009.75,2305,2189,4494.00
05/29/2020,14:51,3009.75,3016.00,3009.75,3016.00,7034,5300,12334.00
05/29/2020,14:52,3015.75,3023.00,3015.25,3021.25,8605,6655,15260.00
05/29/2020,14:53,3021.00,3021.50,3019.25,3021.25,4413,3824,8237.00
05/29/2020,14:54,3021.25,3022.50,3020.50,3021.75,3287,3681,6968.00
05/29/2020,14:55,3022.00,3022.75,3020.00,3021.50,4403,4553,8956.00
05/29/2020,14:56,3021.50,3024.00,3020.50,3023.50,6346,4650,10996.00
05/29/2020,14:57,3023.50,3024.00,3022.25,3022.50,5687,6404,12091.00
05/29/2020,14:58,3022.50,3024.25,3021.50,3023.25,4742,4023,8765.00
05/29/2020,14:59,3023.50,3024.50,3022.25,3022.50,7272,7470,14742.00
05/29/2020,15:00,3022.75,3024.75,3014.50,3017.00,43520,59668,103188.00
05/29/2020,15:01,3017.00,3023.00,3015.25,3022.50,19265,20099,39364.00
05/29/2020,15:02,3022.75,3027.50,3021.75,3026.50,5171,4551,9722.00
05/29/2020,15:03,3026.50,3028.25,3025.75,3028.00,3323,3536,6859.00
05/29/2020,15:04,3028.00,3029.25,3026.25,3027.25,3685,3530,7215.00
05/29/2020,15:05,3027.00,3027.75,3026.00,3026.75,3155,2531,5686.00
05/29/2020,15:06,3026.75,3029.25,3025.75,3028.75,3656,2553,6209.00
05/29/2020,15:07,3028.75,3029.75,3028.25,3029.75,1563,958,2521.00
05/29/2020,15:08,3029.50,3031.00,3029.25,3030.50,2443,2675,5118.00
05/29/2020,15:09,3030.50,3031.25,3029.50,3030.00,1528,2009,3537.00
05/29/2020,15:10,3030.25,3031.25,3030.00,3031.25,1817,1139,2956.00
05/29/2020,15:11,3031.25,3032.00,3029.50,3030.00,1764,2358,4122.00
05/29/2020,15:12,3029.75,3031.00,3029.75,3030.75,2111,2017,4128.00
05/29/2020,15:13,3030.75,3032.75,3030.50,3032.50,1582,930,2512.00
05/29/2020,15:14,3032.50,3032.50,3029.50,3031.50,2296,2386,4682.00
05/29/2020,15:15,3031.50,3033.50,3030.75,3032.75,3397,2699,6096.00
05/29/2020,15:31,3031.50,3032.50,3029.50,3031.00,1053,1661,2714.00
05/29/2020,15:32,3031.00,3033.75,3031.00,3033.50,766,416,1182.00
05/29/2020,15:33,3033.75,3035.00,3033.00,3035.00,369,263,632.00
05/29/2020,15:34,3035.00,3035.25,3034.00,3034.75,273,278,551.00
05/29/2020,15:35,3035.00,3035.00,3034.00,3034.75,285,249,534.00
05/29/2020,15:36,3034.75,3035.00,3034.00,3034.50,200,331,531.00
05/29/2020,15:37,3034.50,3034.75,3033.50,3034.50,287,529,816.00
05/29/2020,15:38,3034.25,3036.25,3034.25,3035.50,428,178,606.00
05/29/2020,15:39,3035.75,3035.75,3035.00,3035.25,60,164,224.00
05/29/2020,15:40,3035.25,3036.00,3035.00,3035.75,274,205,479.00
05/29/2020,15:41,3036.00,3036.25,3035.50,3036.00,154,188,342.00
05/29/2020,15:42,3036.00,3036.75,3036.00,3036.50,401,245,646.00
05/29/2020,15:43,3036.50,3036.75,3036.25,3036.75,180,571,751.00
05/29/2020,15:44,3036.50,3036.75,3035.00,3035.00,145,525,670.00
05/29/2020,15:45,3035.00,3035.25,3034.75,3035.00,90,79,169.00
05/29/2020,15:46,3034.75,3036.50,3034.75,3036.50,336,133,469.00
05/29/2020,15:47,3036.00,3036.50,3035.50,3036.00,364,277,641.00
05/29/2020,15:48,3035.75,3036.00,3034.25,3034.50,53,392,445.00
05/29/2020,15:49,3034.50,3035.25,3033.75,3034.50,200,267,467.00
05/29/2020,15:50,3034.75,3035.25,3034.50,3035.25,303,113,416.00
05/29/2020,15:51,3035.25,3035.75,3035.00,3035.25,130,109,239.00
05/29/2020,15:52,3035.25,3035.75,3035.00,3035.50,138,147,285.00
05/29/2020,15:53,3035.50,3035.50,3035.00,3035.00,46,81,127.00
05/29/2020,15:54,3035.25,3035.50,3035.00,3035.00,178,120,298.00
05/29/2020,15:55,3035.25,3035.25,3034.25,3034.25,211,195,406.00
05/29/2020,15:56,3034.50,3035.25,3034.25,3035.25,160,53,213.00
05/29/2020,15:57,3035.25,3035.75,3035.00,3035.75,135,98,233.00
05/29/2020,15:58,3035.50,3035.75,3035.00,3035.50,79,169,248.00
05/29/2020,15:59,3035.75,3036.00,3035.50,3035.50,160,155,315.00
05/29/2020,16:00,3036.00,3036.25,3035.50,3035.75,236,499,735.00
05/31/2020,17:01,3008.25,3013.25,3002.50,3012.50,3519,4455,7974.00
05/31/2020,17:02,3012.50,3012.50,3000.75,3003.75,1146,1723,2869.00
05/31/2020,17:03,3003.75,3009.75,3002.25,3005.50,953,726,1679.00
05/31/2020,17:04,3005.50,3005.75,2995.00,2995.50,1032,1756,2788.00
05/31/2020,17:05,2995.75,3000.50,2992.50,2993.50,1199,1146,2345.00
05/31/2020,17:06,2993.50,2998.50,2993.25,2996.50,1124,749,1873.00
05/31/2020,17:07,2996.50,2998.00,2995.50,2995.75,367,496,863.00
05/31/2020,17:08,2996.00,3002.75,2996.00,3001.50,932,348,1280.00
05/31/2020,17:09,3001.25,3001.75,2997.25,3001.00,391,531,922.00
05/31/2020,17:10,3000.75,3001.25,2995.50,2995.75,409,624,1033.00
05/31/2020,17:11,2995.75,3000.50,2995.50,2999.00,505,267,772.00
05/31/2020,17:12,2999.00,3000.50,2997.75,2998.50,201,236,437.00
05/31/2020,17:13,2998.25,2998.50,2997.00,2998.25,161,137,298.00
05/31/2020,17:14,2998.25,2999.50,2997.50,2998.25,148,149,297.00
05/31/2020,17:15,2998.25,2998.75,2992.50,2995.25,556,876,1432.00
05/31/2020,17:16,2995.25,2995.75,2986.50,2987.00,1027,1586,2613.00
05/31/2020,17:17,2987.00,2992.00,2987.00,2990.50,694,422,1116.00
05/31/2020,17:18,2990.50,2993.00,2989.25,2989.50,392,338,730.00
05/31/2020,17:19,2989.75,2992.75,2989.75,2992.25,281,154,435.00
05/31/2020,17:20,2992.25,2992.50,2989.50,2991.25,168,251,419.00
05/31/2020,17:21,2991.50,2993.25,2989.50,2992.75,234,145,379.00
05/31/2020,17:22,2992.50,2992.75,2991.00,2992.00,128,108,236.00
05/31/2020,17:23,2992.00,2994.25,2991.50,2993.00,410,326,736.00
05/31/2020,17:24,2993.00,2993.00,2992.00,2992.25,81,132,213.00
05/31/2020,17:25,2992.25,2994.00,2991.50,2994.00,194,95,289.00
05/31/2020,17:26,2994.00,2996.00,2994.00,2994.75,387,338,725.00
05/31/2020,17:27,2994.50,2996.00,2994.50,2994.75,234,235,469.00
05/31/2020,17:28,2994.50,2996.50,2994.25,2996.00,280,120,400.00
05/31/2020,17:29,2996.00,2996.25,2994.50,2995.75,180,161,341.00
05/31/2020,17:30,2996.00,2998.00,2995.75,2998.00,264,130,394.00
05/31/2020,17:31,2998.00,2998.50,2996.50,2997.50,130,155,285.00
05/31/2020,17:32,2997.50,2998.50,2996.25,2996.50,98,144,242.00
05/31/2020,17:33,2996.50,2997.75,2995.75,2996.00,85,191,276.00
05/31/2020,17:34,2996.00,2997.00,2996.00,2996.75,85,40,125.00
05/31/2020,17:35,2996.75,2997.50,2996.25,2997.25,99,50,149.00
05/31/2020,17:36,2997.00,2997.25,2996.25,2997.00,43,78,121.00
05/31/2020,17:37,2996.75,2999.75,2996.75,2999.75,397,153,550.00
05/31/2020,17:38,3000.00,3000.50,2998.25,2998.75,199,266,465.00
05/31/2020,17:39,2998.75,2999.25,2998.00,2998.50,85,98,183.00
05/31/2020,17:40,2998.50,2999.75,2998.25,2998.50,131,91,222.00
05/31/2020,17:41,2998.50,2998.50,2997.25,2997.50,114,115,229.00
05/31/2020,17:42,2997.50,2998.00,2996.00,2997.00,200,225,425.00
05/31/2020,17:43,2997.25,2998.00,2996.25,2996.50,62,104,166.00
05/31/2020,17:44,2996.75,2998.00,2996.25,2996.25,103,69,172.00
05/31/2020,17:45,2996.25,2996.50,2995.75,2995.75,96,162,258.00
05/31/2020,17:46,2996.00,2997.75,2995.00,2997.25,194,176,370.00
05/31/2020,17:47,2997.50,2998.50,2997.25,2997.25,97,111,208.00
05/31/2020,17:48,2997.00,2997.50,2994.50,2994.50,130,284,414.00
05/31/2020,17:49,2994.50,2997.00,2993.75,2997.00,206,147,353.00
05/31/2020,17:50,2997.00,2997.00,2996.25,2997.00,56,45,101.00
05/31/2020,17:51,2997.00,2997.25,2996.00,2996.50,25,54,79.00
05/31/2020,17:52,2996.50,2998.00,2996.50,2997.75,122,100,222.00
05/31/2020,17:53,2997.75,2998.00,2996.25,2997.75,81,90,171.00
05/31/2020,17:54,2997.75,2999.25,2997.75,2999.00,154,121,275.00
05/31/2020,17:55,2998.50,3000.25,2998.25,2998.25,193,230,423.00
05/31/2020,17:56,2998.25,2998.75,2998.00,2998.50,51,87,138.00
05/31/2020,17:57,2998.25,2998.25,2997.00,2997.00,57,131,188.00
05/31/2020,17:58,2997.00,2997.25,2996.75,2997.00,43,40,83.00
05/31/2020,17:59,2997.00,2999.00,2996.75,2998.50,184,53,237.00
05/31/2020,18:00,2998.50,2999.25,2998.25,2999.00,83,100,183.00
05/31/2020,18:01,2998.75,2998.75,2997.50,2997.75,55,131,186.00
05/31/2020,18:02,2998.00,2998.50,2997.75,2997.75,38,24,62.00
05/31/2020,18:03,2997.75,2998.75,2997.75,2998.50,37,47,84.00
05/31/2020,18:04,2998.50,2999.00,2998.25,2998.75,45,18,63.00
05/31/2020,18:05,2999.00,2999.00,2997.50,2997.75,40,171,211.00
05/31/2020,18:06,2997.75,2998.00,2997.50,2997.75,22,8,30.00
05/31/2020,18:07,2997.75,2997.75,2995.50,2995.50,46,218,264.00
05/31/2020,18:08,2995.50,2997.50,2995.25,2997.00,143,80,223.00
05/31/2020,18:09,2997.00,2998.25,2997.00,2997.25,94,32,126.00
05/31/2020,18:10,2997.25,2997.75,2995.50,2995.75,73,134,207.00
05/31/2020,18:11,2996.00,2998.25,2996.00,2998.00,157,69,226.00
05/31/2020,18:12,2998.00,2998.25,2996.50,2997.00,122,150,272.00
05/31/2020,18:13,2997.00,2997.50,2994.75,2996.75,159,259,418.00
05/31/2020,18:14,2997.00,2997.75,2996.25,2996.50,52,95,147.00
05/31/2020,18:15,2996.75,2996.75,2996.00,2996.50,20,18,38.00
05/31/2020,18:16,2996.50,2996.75,2993.75,2994.00,125,420,545.00
05/31/2020,18:17,2993.75,2996.50,2993.50,2995.75,278,196,474.00
05/31/2020,18:18,2996.00,2996.25,2995.50,2996.25,53,32,85.00
05/31/2020,18:19,2996.00,2996.25,2995.25,2996.00,35,43,78.00
05/31/2020,18:20,2996.00,2996.25,2995.50,2995.50,9,30,39.00
05/31/2020,18:21,2995.50,2996.25,2995.50,2996.00,48,44,92.00
05/31/2020,18:22,2996.00,2998.50,2995.50,2997.00,175,129,304.00
05/31/2020,18:23,2997.25,2997.75,2997.25,2997.50,81,45,126.00
05/31/2020,18:24,2997.25,2998.75,2997.25,2998.25,105,75,180.00
05/31/2020,18:25,2998.50,2998.50,2998.00,2998.00,52,79,131.00
05/31/2020,18:26,2998.25,2998.25,2997.25,2997.25,16,115,131.00
05/31/2020,18:27,2997.25,2998.00,2996.75,2998.00,60,37,97.00
05/31/2020,18:28,2998.25,2998.25,2997.75,2998.00,22,23,45.00
05/31/2020,18:29,2998.00,2999.75,2997.25,2999.00,251,59,310.00
05/31/2020,18:30,2999.00,2999.75,2998.75,2999.25,39,122,161.00
05/31/2020,18:31,2999.50,3000.00,2998.75,2999.00,85,160,245.00
05/31/2020,18:32,2999.00,2999.25,2998.00,2998.25,79,103,182.00
05/31/2020,18:33,2998.25,2998.50,2996.00,2996.25,45,149,194.00
05/31/2020,18:34,2996.25,2998.00,2996.25,2997.00,98,71,169.00
05/31/2020,18:35,2997.00,2998.00,2997.00,2997.75,88,40,128.00
05/31/2020,18:36,2997.75,2998.00,2997.00,2997.50,31,80,111.00
05/31/2020,18:37,2997.50,2998.25,2997.00,2997.25,54,58,112.00
05/31/2020,18:38,2997.25,2997.50,2997.00,2997.25,27,48,75.00
05/31/2020,18:39,2997.25,2997.50,2997.00,2997.50,61,20,81.00
05/31/2020,18:40,2997.75,2998.25,2997.50,2998.25,84,38,122.00
05/31/2020,18:41,2998.00,2999.00,2997.50,2999.00,112,83,195.00
05/31/2020,18:42,2999.00,3001.75,2999.00,3000.50,579,296,875.00
05/31/2020,18:43,3000.75,3001.25,3000.50,3000.50,145,61,206.00
05/31/2020,18:44,3000.75,3001.25,3000.00,3001.00,111,86,197.00
05/31/2020,18:45,3001.00,3001.50,3000.75,3001.25,65,105,170.00
05/31/2020,18:46,3001.25,3001.50,3000.75,3001.00,122,133,255.00
05/31/2020,18:47,3001.25,3001.25,3000.00,3000.25,62,149,211.00
05/31/2020,18:48,3000.50,3001.00,3000.00,3000.00,84,106,190.00
05/31/2020,18:49,2999.75,3001.50,2999.75,3001.00,226,173,399.00
05/31/2020,18:50,3001.25,3001.75,3000.75,3001.00,260,155,415.00
05/31/2020,18:51,3001.00,3001.25,3000.50,3001.00,173,119,292.00
05/31/2020,18:52,3001.00,3003.00,3001.00,3002.00,698,249,947.00
05/31/2020,18:53,3002.00,3002.75,3001.75,3002.50,235,132,367.00
05/31/2020,18:54,3002.75,3003.75,3002.25,3003.50,347,195,542.00
05/31/2020,18:55,3003.50,3004.25,3003.25,3004.00,282,137,419.00
05/31/2020,18:56,3004.25,3004.75,3003.50,3004.25,563,447,1010.00
05/31/2020,18:57,3004.25,3004.50,3003.25,3003.75,276,273,549.00
05/31/2020,18:58,3004.00,3004.75,3003.75,3004.25,314,230,544.00
05/31/2020,18:59,3004.25,3004.50,3003.50,3003.75,130,212,342.00
05/31/2020,19:00,3004.00,3005.00,3003.75,3004.00,188,144,332.00
05/31/2020,19:01,3003.75,3004.75,3003.50,3004.50,316,244,560.00
05/31/2020,19:02,3004.50,3005.50,3002.75,3002.75,792,476,1268.00
05/31/2020,19:03,3002.75,3004.50,3002.75,3002.75,220,205,425.00
05/31/2020,19:04,3002.75,3004.00,3002.25,3003.75,152,185,337.00
05/31/2020,19:05,3003.50,3003.75,3003.00,3003.75,157,179,336.00
05/31/2020,19:06,3004.00,3005.25,3004.00,3005.25,465,204,669.00
05/31/2020,19:07,3005.50,3005.50,3003.75,3004.50,241,227,468.00
05/31/2020,19:08,3004.50,3006.25,3004.50,3005.00,455,384,839.00
05/31/2020,19:09,3005.25,3006.00,3005.25,3005.75,170,139,309.00
05/31/2020,19:10,3005.75,3006.00,3005.25,3005.75,192,155,347.00
05/31/2020,19:11,3006.00,3007.75,3006.00,3007.25,858,496,1354.00
05/31/2020,19:12,3007.25,3007.75,3006.75,3007.00,276,359,635.00
05/31/2020,19:13,3006.75,3007.00,3005.50,3006.00,161,358,519.00
05/31/2020,19:14,3005.75,3006.50,3005.50,3005.75,176,201,377.00
05/31/2020,19:15,3005.75,3006.25,3005.25,3005.75,96,112,208.00
05/31/2020,19:16,3005.75,3007.75,3005.50,3007.25,386,299,685.00
05/31/2020,19:17,3007.50,3008.50,3007.25,3008.25,217,142,359.00
05/31/2020,19:18,3007.75,3008.25,3007.50,3008.00,98,156,254.00
05/31/2020,19:19,3008.00,3011.00,3008.00,3010.00,847,345,1192.00
05/31/2020,19:20,3010.00,3015.50,3010.00,3012.75,1120,777,1897.00
05/31/2020,19:21,3012.50,3014.00,3012.50,3013.25,311,292,603.00
05/31/2020,19:22,3013.25,3014.00,3013.00,3014.00,290,128,418.00
05/31/2020,19:23,3014.00,3015.00,3014.00,3014.25,211,164,375.00
05/31/2020,19:24,3014.25,3015.00,3014.25,3014.50,175,157,332.00
05/31/2020,19:25,3014.50,3014.75,3013.25,3013.75,156,427,583.00
05/31/2020,19:26,3013.75,3014.75,3013.50,3013.75,202,150,352.00
05/31/2020,19:27,3014.00,3014.00,3013.00,3013.00,122,216,338.00
05/31/2020,19:28,3013.25,3014.75,3013.00,3013.75,242,194,436.00
05/31/2020,19:29,3014.00,3014.50,3013.50,3013.75,90,137,227.00
05/31/2020,19:30,3013.75,3014.00,3013.50,3013.50,63,102,165.00
05/31/2020,19:31,3013.75,3019.50,3013.75,3017.25,1286,641,1927.00
05/31/2020,19:32,3017.25,3017.75,3016.25,3016.50,249,275,524.00
05/31/2020,19:33,3016.25,3016.25,3014.75,3014.75,91,263,354.00
05/31/2020,19:34,3014.75,3014.75,3013.25,3013.50,184,342,526.00
05/31/2020,19:35,3013.50,3013.75,3012.75,3013.25,146,158,304.00
05/31/2020,19:36,3013.25,3013.50,3011.75,3012.25,164,352,516.00
05/31/2020,19:37,3012.25,3012.50,3011.75,3012.25,168,199,367.00
05/31/2020,19:38,3012.25,3013.00,3011.75,3012.00,217,245,462.00
05/31/2020,19:39,3012.25,3012.25,3011.00,3011.50,159,199,358.00
05/31/2020,19:40,3011.50,3012.50,3011.25,3011.50,132,129,261.00
05/31/2020,19:41,3011.50,3011.75,3010.75,3011.25,118,92,210.00
05/31/2020,19:42,3011.50,3011.50,3010.75,3010.75,100,106,206.00
05/31/2020,19:43,3011.00,3012.00,3011.00,3011.50,189,79,268.00
05/31/2020,19:44,3011.75,3011.75,3010.75,3011.25,204,170,374.00
05/31/2020,19:45,3011.25,3011.25,3010.00,3010.00,146,296,442.00
05/31/2020,19:46,3010.25,3010.50,3008.00,3008.00,307,614,921.00
05/31/2020,19:47,3008.00,3008.75,3007.25,3008.75,273,319,592.00
05/31/2020,19:48,3008.75,3010.00,3008.75,3009.25,316,204,520.00
05/31/2020,19:49,3009.50,3010.00,3009.25,3009.25,126,78,204.00
05/31/2020,19:50,3009.25,3010.00,3009.25,3009.75,97,61,158.00
05/31/2020,19:51,3010.00,3012.00,3010.00,3012.00,355,171,526.00
05/31/2020,19:52,3012.00,3012.25,3011.25,3012.00,102,120,222.00
05/31/2020,19:53,3012.25,3013.75,3012.00,3013.50,391,158,549.00
05/31/2020,19:54,3013.25,3014.50,3013.25,3014.00,259,202,461.00
05/31/2020,19:55,3014.00,3014.50,3013.00,3014.25,145,142,287.00
05/31/2020,19:56,3014.25,3014.25,3013.50,3013.50,63,112,175.00
05/31/2020,19:57,3013.50,3014.00,3012.50,3012.50,144,159,303.00
05/31/2020,19:58,3012.75,3013.75,3012.75,3013.50,49,108,157.00
05/31/2020,19:59,3013.50,3014.25,3013.25,3014.00,170,147,317.00
05/31/2020,20:00,3013.75,3014.00,3013.50,3014.00,43,50,93.00
05/31/2020,20:01,3014.00,3014.50,3013.25,3013.50,112,144,256.00
05/31/2020,20:02,3013.50,3013.50,3009.75,3009.75,267,420,687.00
05/31/2020,20:03,3010.00,3011.25,3008.75,3011.25,387,230,617.00
05/31/2020,20:04,3011.00,3012.25,3011.00,3011.00,155,148,303.00
05/31/2020,20:05,3011.00,3011.50,3009.00,3009.25,70,276,346.00
05/31/2020,20:06,3009.25,3010.00,3009.00,3009.75,157,89,246.00
05/31/2020,20:07,3009.50,3010.50,3009.50,3010.00,81,127,208.00
05/31/2020,20:08,3010.25,3010.50,3009.50,3010.00,144,304,448.00
05/31/2020,20:09,3010.25,3011.25,3010.25,3011.25,114,105,219.00
05/31/2020,20:10,3011.25,3012.50,3011.25,3012.25,109,139,248.00
05/31/2020,20:11,3012.25,3013.00,3011.75,3012.50,187,108,295.00
05/31/2020,20:12,3012.75,3013.00,3012.00,3012.25,82,89,171.00
05/31/2020,20:13,3012.25,3013.00,3011.50,3011.75,106,77,183.00
05/31/2020,20:14,3012.00,3013.00,3011.25,3012.75,160,122,282.00
05/31/2020,20:15,3012.75,3014.25,3012.75,3013.75,200,156,356.00
05/31/2020,20:16,3013.75,3015.75,3013.75,3014.50,414,373,787.00
05/31/2020,20:17,3014.75,3015.50,3013.00,3014.25,211,273,484.00
05/31/2020,20:18,3014.50,3015.50,3014.50,3015.00,155,108,263.00
05/31/2020,20:19,3015.00,3015.75,3014.25,3014.50,204,133,337.00
05/31/2020,20:20,3014.50,3015.00,3013.50,3014.50,128,146,274.00
05/31/2020,20:21,3014.25,3014.75,3012.75,3013.00,71,229,300.00
05/31/2020,20:22,3013.25,3013.75,3011.50,3012.25,182,255,437.00
05/31/2020,20:23,3012.50,3014.75,3012.50,3014.75,187,95,282.00
05/31/2020,20:24,3014.75,3015.50,3014.25,3014.75,125,205,330.00
05/31/2020,20:25,3014.75,3016.25,3014.75,3015.75,188,192,380.00
05/31/2020,20:26,3015.75,3018.25,3015.75,3018.00,1113,308,1421.00
05/31/2020,20:27,3017.75,3018.50,3017.50,3017.75,142,185,327.00
05/31/2020,20:28,3017.75,3018.50,3017.25,3018.00,159,130,289.00
05/31/2020,20:29,3018.00,3018.25,3017.25,3017.75,100,103,203.00
05/31/2020,20:30,3018.00,3018.50,3017.50,3018.50,261,81,342.00
05/31/2020,20:31,3018.50,3021.50,3018.50,3021.00,944,457,1401.00
05/31/2020,20:32,3021.00,3023.25,3021.00,3022.25,553,388,941.00
05/31/2020,20:33,3022.50,3022.75,3020.75,3021.50,356,307,663.00
05/31/2020,20:34,3021.25,3023.25,3021.25,3021.50,291,325,616.00
05/31/2020,20:35,3021.50,3022.25,3020.50,3020.75,416,289,705.00
05/31/2020,20:36,3020.75,3022.25,3020.50,3021.00,242,279,521.00
05/31/2020,20:37,3020.75,3021.00,3019.50,3020.25,183,369,552.00
05/31/2020,20:38,3020.00,3021.00,3019.50,3020.00,152,188,340.00
05/31/2020,20:39,3020.00,3021.00,3020.00,3020.50,101,67,168.00
05/31/2020,20:40,3020.50,3025.00,3020.50,3023.50,799,476,1275.00
05/31/2020,20:41,3023.25,3025.50,3023.00,3025.00,328,291,619.00
05/31/2020,20:42,3025.00,3025.25,3023.00,3023.50,263,390,653.00
05/31/2020,20:43,3023.50,3024.50,3023.00,3023.50,154,238,392.00
05/31/2020,20:44,3023.00,3023.75,3022.00,3023.00,126,231,357.00
05/31/2020,20:45,3023.00,3023.25,3022.50,3023.00,72,61,133.00
05/31/2020,20:46,3023.25,3024.50,3022.75,3023.25,375,296,671.00
05/31/2020,20:47,3023.25,3023.50,3022.00,3022.00,182,312,494.00
05/31/2020,20:48,3022.25,3023.75,3021.50,3023.00,239,249,488.00
05/31/2020,20:49,3023.25,3024.50,3023.25,3023.75,159,147,306.00
05/31/2020,20:50,3023.75,3024.25,3022.50,3023.00,186,280,466.00
05/31/2020,20:51,3023.00,3024.25,3022.50,3022.75,163,213,376.00
05/31/2020,20:52,3022.75,3023.25,3021.75,3023.00,171,226,397.00
05/31/2020,20:53,3023.00,3023.25,3021.00,3021.25,112,444,556.00
05/31/2020,20:54,3021.25,3021.25,3020.25,3020.50,204,267,471.00
05/31/2020,20:55,3020.50,3022.00,3020.50,3021.75,210,89,299.00
05/31/2020,20:56,3022.00,3022.50,3021.50,3022.50,123,101,224.00
05/31/2020,20:57,3022.50,3022.75,3022.00,3022.50,187,182,369.00
05/31/2020,20:58,3022.50,3022.75,3021.75,3022.00,104,123,227.00
05/31/2020,20:59,3022.00,3023.25,3022.00,3022.50,223,169,392.00
05/31/2020,21:00,3022.25,3023.50,3022.25,3023.00,143,111,254.00
05/31/2020,21:01,3023.25,3024.00,3022.75,3022.75,190,171,361.00
05/31/2020,21:02,3022.75,3023.00,3021.75,3022.25,127,145,272.00
05/31/2020,21:03,3022.25,3023.75,3022.25,3023.75,103,112,215.00
05/31/2020,21:04,3023.75,3026.00,3023.75,3024.75,587,248,835.00
05/31/2020,21:05,3024.75,3025.00,3023.00,3023.25,131,223,354.00
05/31/2020,21:06,3023.25,3023.75,3023.00,3023.75,91,100,191.00
05/31/2020,21:07,3023.50,3024.25,3023.25,3023.75,62,154,216.00
05/31/2020,21:08,3023.50,3023.75,3022.75,3023.00,102,109,211.00
05/31/2020,21:09,3023.00,3024.00,3023.00,3023.75,95,82,177.00
05/31/2020,21:10,3024.00,3024.50,3023.75,3023.75,64,52,116.00
05/31/2020,21:11,3024.00,3024.00,3023.00,3023.25,67,88,155.00
05/31/2020,21:12,3023.50,3023.75,3022.75,3022.75,61,138,199.00
05/31/2020,21:13,3022.75,3023.75,3022.25,3023.00,132,153,285.00
05/31/2020,21:14,3023.25,3023.25,3022.50,3022.75,71,71,142.00
05/31/2020,21:15,3022.50,3023.50,3022.50,3022.75,64,56,120.00
05/31/2020,21:16,3023.00,3023.75,3022.75,3022.75,71,56,127.00
05/31/2020,21:17,3022.75,3023.00,3022.50,3023.00,48,19,67.00
05/31/2020,21:18,3023.00,3023.00,3022.25,3022.75,22,80,102.00
05/31/2020,21:19,3022.75,3023.00,3022.25,3023.00,83,40,123.00
05/31/2020,21:20,3023.00,3023.25,3023.00,3023.00,26,42,68.00
05/31/2020,21:21,3023.00,3024.00,3022.25,3024.00,151,62,213.00
05/31/2020,21:22,3023.75,3024.00,3023.25,3023.25,60,87,147.00
05/31/2020,21:23,3023.25,3023.25,3022.25,3022.75,34,116,150.00
05/31/2020,21:24,3022.75,3023.75,3022.75,3023.25,45,12,57.00
05/31/2020,21:25,3023.25,3023.50,3023.00,3023.50,21,25,46.00
05/31/2020,21:26,3023.50,3024.50,3023.50,3024.50,95,31,126.00
05/31/2020,21:27,3024.50,3025.75,3024.50,3025.25,191,83,274.00
05/31/2020,21:28,3025.50,3025.75,3025.00,3025.25,118,81,199.00
05/31/2020,21:29,3025.50,3025.50,3024.50,3024.75,71,79,150.00
05/31/2020,21:30,3024.75,3024.75,3024.00,3024.50,33,62,95.00
05/31/2020,21:31,3024.50,3024.75,3023.75,3024.00,50,110,160.00
05/31/2020,21:32,3023.75,3023.75,3023.00,3023.00,35,104,139.00
05/31/2020,21:33,3023.00,3023.25,3022.75,3023.25,70,45,115.00
05/31/2020,21:34,3023.00,3023.25,3022.25,3023.25,62,58,120.00
05/31/2020,21:35,3023.00,3023.25,3022.00,3022.00,6,113,119.00
05/31/2020,21:36,3021.75,3022.50,3021.00,3022.00,144,195,339.00
05/31/2020,21:37,3022.00,3022.00,3020.75,3021.25,33,123,156.00
05/31/2020,21:38,3021.25,3022.00,3021.00,3021.75,61,30,91.00
05/31/2020,21:39,3021.75,3021.75,3021.00,3021.25,22,110,132.00
05/31/2020,21:40,3021.00,3022.25,3021.00,3022.00,94,23,117.00
05/31/2020,21:41,3022.00,3022.25,3021.50,3021.50,89,41,130.00
05/31/2020,21:42,3021.50,3023.25,3021.50,3023.00,118,50,168.00
05/31/2020,21:43,3023.00,3024.25,3022.75,3024.00,141,34,175.00
05/31/2020,21:44,3024.00,3024.75,3023.75,3024.75,96,73,169.00
05/31/2020,21:45,3024.75,3026.50,3024.75,3025.75,324,165,489.00
05/31/2020,21:46,3026.00,3026.00,3024.50,3025.00,78,103,181.00
05/31/2020,21:47,3025.00,3025.25,3024.75,3025.25,31,61,92.00
05/31/2020,21:48,3025.25,3026.00,3025.00,3025.50,123,106,229.00
05/31/2020,21:49,3025.50,3025.75,3024.75,3025.00,14,83,97.00
05/31/2020,21:50,3025.00,3025.25,3024.50,3024.75,69,82,151.00
05/31/2020,21:51,3025.00,3025.25,3025.00,3025.25,22,6,28.00
05/31/2020,21:52,3025.25,3026.00,3025.00,3025.25,124,78,202.00
05/31/2020,21:53,3025.25,3025.25,3024.25,3024.50,23,87,110.00
05/31/2020,21:54,3024.25,3024.50,3023.75,3024.25,69,80,149.00
05/31/2020,21:55,3024.25,3024.75,3024.00,3024.25,43,21,64.00
05/31/2020,21:56,3024.25,3024.75,3024.00,3024.50,35,33,68.00
05/31/2020,21:57,3024.25,3025.00,3024.00,3024.25,59,29,88.00
05/31/2020,21:58,3024.25,3024.75,3023.75,3024.75,94,65,159.00
05/31/2020,21:59,3024.75,3025.00,3024.25,3024.75,17,32,49.00
05/31/2020,22:00,3024.75,3024.75,3024.25,3024.50,39,30,69.00
05/31/2020,22:01,3024.75,3026.00,3024.50,3025.75,125,73,198.00
05/31/2020,22:02,3025.50,3027.25,3025.50,3027.00,268,224,492.00
05/31/2020,22:03,3027.25,3027.50,3026.50,3026.50,56,159,215.00
05/31/2020,22:04,3026.50,3026.75,3026.00,3026.00,42,112,154.00
05/31/2020,22:05,3025.75,3026.50,3025.50,3026.25,83,78,161.00
05/31/2020,22:06,3026.25,3027.00,3025.50,3026.00,124,164,288.00
05/31/2020,22:07,3026.00,3026.00,3024.75,3025.25,91,202,293.00
05/31/2020,22:08,3025.25,3025.25,3024.50,3025.00,56,93,149.00
05/31/2020,22:09,3024.75,3024.75,3022.50,3022.75,155,409,564.00
05/31/2020,22:10,3023.00,3023.00,3020.25,3021.00,206,407,613.00
05/31/2020,22:11,3020.75,3021.25,3020.25,3020.25,107,132,239.00
05/31/2020,22:12,3020.25,3021.25,3020.25,3021.00,69,132,201.00
05/31/2020,22:13,3020.75,3021.75,3020.75,3021.75,247,135,382.00
05/31/2020,22:14,3022.00,3022.00,3020.75,3021.50,159,154,313.00
05/31/2020,22:15,3021.25,3021.50,3021.00,3021.25,78,96,174.00
05/31/2020,22:16,3021.25,3021.50,3019.50,3020.00,202,330,532.00
05/31/2020,22:17,3020.00,3020.00,3018.75,3019.25,115,204,319.00
05/31/2020,22:18,3019.25,3019.50,3019.00,3019.25,56,34,90.00
05/31/2020,22:19,3019.25,3020.00,3018.75,3019.25,164,56,220.00
05/31/2020,22:20,3019.25,3019.25,3017.00,3017.25,159,438,597.00
05/31/2020,22:21,3017.25,3018.25,3016.75,3017.00,323,202,525.00
05/31/2020,22:22,3017.25,3017.75,3016.25,3016.50,264,319,583.00
05/31/2020,22:23,3016.25,3016.50,3016.00,3016.50,55,118,173.00
05/31/2020,22:24,3016.50,3016.50,3015.50,3015.75,180,135,315.00
05/31/2020,22:25,3016.00,3016.75,3015.75,3016.25,309,158,467.00
05/31/2020,22:26,3016.50,3016.75,3016.00,3016.25,126,92,218.00
05/31/2020,22:27,3016.25,3016.50,3015.75,3016.00,82,103,185.00
05/31/2020,22:28,3016.25,3016.75,3016.00,3016.50,78,33,111.00
05/31/2020,22:29,3016.50,3017.00,3016.50,3016.75,95,65,160.00
05/31/2020,22:30,3016.50,3017.25,3016.25,3016.75,116,112,228.00
05/31/2020,22:31,3016.75,3017.00,3015.50,3016.50,97,103,200.00
05/31/2020,22:32,3016.50,3016.75,3015.75,3016.50,57,86,143.00
05/31/2020,22:33,3016.50,3017.00,3016.50,3016.50,32,54,86.00
05/31/2020,22:34,3016.75,3017.25,3016.75,3017.25,39,60,99.00
05/31/2020,22:35,3017.25,3017.25,3015.75,3016.00,34,206,240.00
05/31/2020,22:36,3015.75,3016.50,3014.75,3016.25,86,206,292.00
05/31/2020,22:37,3016.25,3016.50,3016.00,3016.50,34,35,69.00
05/31/2020,22:38,3016.50,3017.00,3016.25,3016.50,36,54,90.00
05/31/2020,22:39,3016.50,3016.50,3016.25,3016.25,27,14,41.00
05/31/2020,22:40,3016.25,3017.25,3016.00,3017.25,56,8,64.00
05/31/2020,22:41,3017.00,3018.25,3017.00,3018.00,96,40,136.00
05/31/2020,22:42,3018.00,3018.25,3016.50,3018.00,114,168,282.00
05/31/2020,22:43,3018.25,3019.00,3018.25,3018.25,106,105,211.00
05/31/2020,22:44,3018.50,3019.00,3018.50,3018.50,26,34,60.00
05/31/2020,22:45,3018.75,3019.00,3018.75,3019.00,47,21,68.00
05/31/2020,22:46,3019.00,3019.00,3018.75,3018.75,47,42,89.00
05/31/2020,22:47,3018.75,3019.00,3018.50,3019.00,32,7,39.00
05/31/2020,22:48,3019.00,3019.00,3017.75,3018.25,33,88,121.00
05/31/2020,22:49,3018.25,3018.50,3018.00,3018.50,51,44,95.00
05/31/2020,22:50,3018.50,3019.00,3018.50,3018.50,34,28,62.00
05/31/2020,22:51,3018.50,3018.50,3018.00,3018.00,42,42,84.00
05/31/2020,22:52,3018.00,3018.50,3018.00,3018.25,19,138,157.00
05/31/2020,22:53,3018.25,3018.25,3017.75,3017.75,0,89,89.00
05/31/2020,22:54,3017.75,3018.00,3017.00,3017.00,78,114,192.00
05/31/2020,22:55,3017.00,3017.25,3014.25,3014.50,165,337,502.00
05/31/2020,22:56,3014.50,3014.75,3013.50,3013.50,189,222,411.00
05/31/2020,22:57,3013.50,3015.50,3013.50,3015.00,324,300,624.00
05/31/2020,22:58,3015.00,3016.00,3013.25,3013.75,202,305,507.00
05/31/2020,22:59,3013.50,3015.50,3013.25,3014.75,294,256,550.00
05/31/2020,23:00,3014.75,3014.75,3014.25,3014.25,54,56,110.00
05/31/2020,23:01,3014.25,3015.25,3014.00,3015.00,108,52,160.00
05/31/2020,23:02,3015.25,3015.25,3015.00,3015.25,30,17,47.00
05/31/2020,23:03,3015.25,3015.75,3015.00,3015.25,59,81,140.00
05/31/2020,23:04,3015.25,3015.50,3014.75,3014.75,21,102,123.00
05/31/2020,23:05,3014.75,3016.00,3014.75,3015.75,55,23,78.00
05/31/2020,23:06,3016.00,3016.00,3015.50,3015.75,27,28,55.00
05/31/2020,23:07,3015.50,3016.00,3015.50,3015.75,13,35,48.00
05/31/2020,23:08,3015.50,3015.75,3015.00,3015.25,36,20,56.00
05/31/2020,23:09,3015.25,3015.50,3015.00,3015.25,18,23,41.00
05/31/2020,23:10,3015.50,3015.75,3015.00,3015.50,30,46,76.00
05/31/2020,23:11,3015.75,3017.00,3015.75,3016.75,100,17,117.00
05/31/2020,23:12,3017.00,3018.00,3016.50,3018.00,120,42,162.00
05/31/2020,23:13,3018.00,3019.00,3017.75,3018.00,108,140,248.00
05/31/2020,23:14,3018.00,3018.50,3017.75,3018.00,58,51,109.00
05/31/2020,23:15,3018.00,3018.50,3017.75,3018.25,24,9,33.00
05/31/2020,23:16,3018.25,3018.25,3017.75,3017.75,21,61,82.00
05/31/2020,23:17,3017.50,3017.50,3016.50,3017.25,46,80,126.00
05/31/2020,23:18,3017.25,3017.50,3017.00,3017.25,26,48,74.00
05/31/2020,23:19,3017.00,3018.00,3016.75,3017.50,22,39,61.00
05/31/2020,23:20,3017.50,3017.75,3017.00,3017.50,17,34,51.00
05/31/2020,23:21,3017.50,3017.75,3017.25,3017.25,12,29,41.00
05/31/2020,23:22,3017.50,3017.50,3016.75,3017.25,20,31,51.00
05/31/2020,23:23,3017.25,3018.75,3017.25,3018.25,126,32,158.00
05/31/2020,23:24,3018.50,3019.00,3018.50,3019.00,90,34,124.00
05/31/2020,23:25,3019.00,3019.25,3018.75,3019.00,43,23,66.00
05/31/2020,23:26,3019.00,3020.00,3018.75,3019.50,112,66,178.00
05/31/2020,23:27,3019.75,3019.75,3019.00,3019.75,70,55,125.00
05/31/2020,23:28,3020.00,3020.25,3019.50,3019.50,56,55,111.00
05/31/2020,23:29,3019.50,3020.25,3019.50,3019.75,56,33,89.00
05/31/2020,23:30,3020.00,3020.75,3019.50,3020.25,44,71,115.00
05/31/2020,23:31,3020.25,3020.75,3020.25,3020.75,63,57,120.00
05/31/2020,23:32,3020.75,3020.75,3019.50,3020.00,86,50,136.00
05/31/2020,23:33,3020.00,3020.25,3019.75,3019.75,42,46,88.00
05/31/2020,23:34,3020.00,3021.25,3019.75,3021.00,100,25,125.00
05/31/2020,23:35,3020.75,3020.75,3020.25,3020.50,39,42,81.00
05/31/2020,23:36,3020.25,3020.50,3019.50,3019.50,10,79,89.00
05/31/2020,23:37,3019.50,3019.75,3019.00,3019.25,42,80,122.00
05/31/2020,23:38,3019.25,3019.75,3019.00,3019.75,42,14,56.00
05/31/2020,23:39,3019.75,3020.25,3019.00,3019.00,8,53,61.00
05/31/2020,23:40,3019.00,3019.25,3018.25,3018.50,61,120,181.00
05/31/2020,23:41,3018.50,3019.50,3018.25,3019.00,38,28,66.00
05/31/2020,23:42,3019.00,3019.25,3018.75,3019.00,13,29,42.00
05/31/2020,23:43,3019.00,3019.25,3018.50,3018.50,18,28,46.00
05/31/2020,23:44,3018.50,3018.75,3018.25,3018.50,24,28,52.00
05/31/2020,23:45,3018.50,3018.75,3018.50,3018.75,13,22,35.00
05/31/2020,23:46,3018.75,3020.50,3018.75,3020.00,91,32,123.00
05/31/2020,23:47,3019.75,3019.75,3019.00,3019.75,45,63,108.00
05/31/2020,23:48,3019.50,3019.50,3018.75,3019.00,28,53,81.00
05/31/2020,23:49,3019.00,3019.00,3017.75,3018.00,9,166,175.00
05/31/2020,23:50,3018.00,3018.50,3017.50,3018.50,55,40,95.00
05/31/2020,23:51,3018.75,3019.25,3018.25,3018.25,19,37,56.00
05/31/2020,23:52,3018.25,3018.75,3018.00,3018.00,25,35,60.00
05/31/2020,23:53,3017.75,3018.25,3017.75,3018.00,13,27,40.00
05/31/2020,23:54,3018.00,3018.75,3018.00,3018.50,19,44,63.00
05/31/2020,23:55,3018.50,3019.00,3018.25,3018.75,59,22,81.00
05/31/2020,23:56,3018.75,3019.75,3018.75,3019.75,68,12,80.00
05/31/2020,23:57,3019.50,3019.75,3018.75,3019.00,4,54,58.00
05/31/2020,23:58,3019.00,3019.25,3018.25,3018.75,47,39,86.00
05/31/2020,23:59,3018.50,3018.75,3018.25,3018.25,22,123,145.00
06/01/2020,00:00,3018.50,3020.75,3018.50,3020.25,133,37,170.00
06/01/2020,00:01,3020.25,3020.75,3019.00,3019.25,97,120,217.00
06/01/2020,00:02,3019.50,3022.00,3019.50,3021.50,277,46,323.00
06/01/2020,00:03,3021.50,3021.75,3020.75,3020.75,46,74,120.00
06/01/2020,00:04,3020.75,3020.75,3020.00,3020.75,41,60,101.00
06/01/2020,00:05,3020.50,3020.50,3019.75,3019.75,18,78,96.00
06/01/2020,00:06,3019.75,3019.75,3015.25,3016.00,190,439,629.00
06/01/2020,00:07,3016.00,3017.00,3015.25,3016.50,144,167,311.00
06/01/2020,00:08,3016.25,3016.50,3014.75,3015.50,115,144,259.00
06/01/2020,00:09,3015.25,3016.25,3014.75,3015.50,78,197,275.00
06/01/2020,00:10,3015.50,3016.75,3015.25,3016.50,149,104,253.00
06/01/2020,00:11,3016.50,3017.25,3016.00,3016.75,139,92,231.00
06/01/2020,00:12,3017.00,3017.50,3016.75,3017.25,58,68,126.00
06/01/2020,00:13,3017.25,3018.00,3017.00,3017.25,66,107,173.00
06/01/2020,00:14,3017.00,3017.50,3016.50,3017.50,59,66,125.00
06/01/2020,00:15,3017.75,3019.00,3017.75,3018.50,106,70,176.00
06/01/2020,00:16,3018.50,3020.00,3018.00,3019.50,133,70,203.00
06/01/2020,00:17,3019.25,3020.00,3019.00,3019.25,35,50,85.00
06/01/2020,00:18,3019.25,3020.00,3018.50,3019.50,61,64,125.00
06/01/2020,00:19,3019.50,3019.50,3018.25,3018.50,28,68,96.00
06/01/2020,00:20,3018.75,3019.75,3018.25,3018.25,62,78,140.00
06/01/2020,00:21,3018.25,3019.00,3017.50,3019.00,41,33,74.00
06/01/2020,00:22,3018.50,3020.00,3018.50,3020.00,119,13,132.00
06/01/2020,00:23,3020.00,3021.75,3019.75,3020.50,212,139,351.00
06/01/2020,00:24,3020.75,3021.50,3020.50,3021.00,97,11,108.00
06/01/2020,00:25,3021.25,3022.00,3020.50,3021.50,105,124,229.00
06/01/2020,00:26,3021.25,3021.75,3021.00,3021.25,62,119,181.00
06/01/2020,00:27,3021.25,3021.50,3021.00,3021.00,32,32,64.00
06/01/2020,00:28,3021.25,3021.75,3021.00,3021.50,67,52,119.00
06/01/2020,00:29,3021.25,3021.50,3020.75,3020.75,21,75,96.00
06/01/2020,00:30,3021.00,3021.00,3020.50,3020.75,58,63,121.00
06/01/2020,00:31,3020.50,3021.75,3020.00,3021.75,114,54,168.00
06/01/2020,00:32,3021.75,3021.75,3021.00,3021.00,47,57,104.00
06/01/2020,00:33,3021.00,3022.00,3021.00,3021.75,32,54,86.00
06/01/2020,00:34,3021.75,3021.75,3021.00,3021.00,18,38,56.00
06/01/2020,00:35,3021.25,3023.75,3021.25,3022.75,312,122,434.00
06/01/2020,00:36,3022.75,3023.00,3021.75,3021.75,36,73,109.00
06/01/2020,00:37,3022.00,3023.00,3021.75,3023.00,86,19,105.00
06/01/2020,00:38,3022.75,3023.00,3021.50,3021.50,55,109,164.00
06/01/2020,00:39,3021.75,3022.25,3021.50,3022.00,25,17,42.00
06/01/2020,00:40,3022.00,3023.00,3021.75,3022.25,32,29,61.00
06/01/2020,00:41,3022.25,3022.50,3022.00,3022.25,9,51,60.00
06/01/2020,00:42,3022.50,3022.50,3022.00,3022.00,14,20,34.00
06/01/2020,00:43,3021.75,3022.25,3021.00,3021.50,85,151,236.00
06/01/2020,00:44,3021.25,3022.00,3020.50,3021.75,73,62,135.00
06/01/2020,00:45,3021.50,3021.50,3020.50,3020.75,45,181,226.00
06/01/2020,00:46,3020.75,3022.50,3020.75,3021.75,94,140,234.00
06/01/2020,00:47,3021.75,3021.75,3020.75,3021.25,49,53,102.00
06/01/2020,00:48,3021.25,3021.25,3018.75,3020.00,113,310,423.00
06/01/2020,00:49,3020.00,3020.00,3019.00,3019.00,14,33,47.00
06/01/2020,00:50,3019.00,3019.75,3018.75,3019.50,55,34,89.00
06/01/2020,00:51,3019.50,3020.00,3019.00,3019.00,58,97,155.00
06/01/2020,00:52,3019.00,3019.00,3018.50,3018.75,79,49,128.00
06/01/2020,00:53,3018.75,3019.00,3018.00,3019.00,75,91,166.00
06/01/2020,00:54,3019.25,3020.25,3019.25,3020.00,62,12,74.00
06/01/2020,00:55,3020.00,3020.75,3019.75,3020.50,105,44,149.00
06/01/2020,00:56,3020.50,3020.50,3019.50,3020.50,47,45,92.00
06/01/2020,00:57,3020.50,3020.75,3020.00,3020.25,60,42,102.00
06/01/2020,00:58,3020.50,3021.25,3020.50,3020.75,52,16,68.00
06/01/2020,00:59,3020.75,3020.75,3020.25,3020.25,47,58,105.00
06/01/2020,01:00,3020.25,3020.50,3019.25,3019.50,67,134,201.00
06/01/2020,01:01,3019.50,3021.00,3017.75,3020.75,329,251,580.00
06/01/2020,01:02,3020.50,3020.50,3016.75,3017.50,324,508,832.00
06/01/2020,01:03,3017.50,3019.50,3017.25,3019.50,316,128,444.00
06/01/2020,01:04,3019.25,3020.75,3018.75,3020.00,286,328,614.00
06/01/2020,01:05,3020.25,3021.00,3019.50,3020.25,124,70,194.00
06/01/2020,01:06,3020.00,3023.00,3020.00,3023.00,395,108,503.00
06/01/2020,01:07,3023.25,3024.00,3022.75,3023.75,202,157,359.00
06/01/2020,01:08,3023.50,3025.25,3023.50,3025.00,275,205,480.00
06/01/2020,01:09,3025.00,3025.25,3024.50,3024.75,204,143,347.00
06/01/2020,01:10,3024.75,3024.75,3024.00,3024.25,78,155,233.00
06/01/2020,01:11,3024.25,3024.75,3022.50,3023.25,321,264,585.00
06/01/2020,01:12,3023.50,3024.00,3023.00,3023.50,147,110,257.00
06/01/2020,01:13,3023.50,3024.50,3023.50,3024.50,172,62,234.00
06/01/2020,01:14,3024.50,3025.00,3024.25,3024.75,141,134,275.00
06/01/2020,01:15,3024.75,3024.75,3023.75,3024.00,70,95,165.00
06/01/2020,01:16,3023.75,3024.75,3023.75,3024.75,155,119,274.00
06/01/2020,01:17,3024.75,3025.00,3023.75,3023.75,85,121,206.00
06/01/2020,01:18,3023.75,3024.75,3023.25,3024.50,86,92,178.00
06/01/2020,01:19,3024.50,3025.25,3024.00,3024.50,144,136,280.00
06/01/2020,01:20,3024.50,3025.00,3024.25,3025.00,89,85,174.00
06/01/2020,01:21,3024.75,3025.25,3024.50,3025.00,174,156,330.00
06/01/2020,01:22,3024.75,3025.00,3024.00,3024.75,131,54,185.00
06/01/2020,01:23,3024.50,3025.00,3023.75,3024.00,56,97,153.00
06/01/2020,01:24,3024.00,3025.00,3024.00,3024.50,53,66,119.00
06/01/2020,01:25,3024.50,3026.25,3024.25,3025.25,284,141,425.00
06/01/2020,01:26,3025.25,3025.75,3024.75,3025.75,71,37,108.00
06/01/2020,01:27,3025.50,3026.75,3025.25,3026.50,114,78,192.00
06/01/2020,01:28,3026.50,3027.00,3025.75,3026.50,181,125,306.00
06/01/2020,01:29,3026.50,3026.50,3026.25,3026.50,70,38,108.00
06/01/2020,01:30,3026.50,3027.25,3026.50,3026.75,224,88,312.00
06/01/2020,01:31,3026.75,3027.00,3025.75,3026.50,147,281,428.00
06/01/2020,01:32,3026.50,3026.75,3025.25,3025.50,89,149,238.00
06/01/2020,01:33,3025.50,3026.25,3025.25,3026.25,98,37,135.00
06/01/2020,01:34,3026.00,3026.25,3025.00,3025.25,64,215,279.00
06/01/2020,01:35,3025.00,3025.25,3024.25,3024.25,87,100,187.00
06/01/2020,01:36,3024.00,3024.25,3023.75,3024.25,197,89,286.00
06/01/2020,01:37,3024.00,3025.75,3023.50,3025.25,104,138,242.00
06/01/2020,01:38,3025.25,3025.75,3024.75,3025.75,131,144,275.00
06/01/2020,01:39,3026.00,3026.50,3026.00,3026.25,111,50,161.00
06/01/2020,01:40,3026.25,3027.00,3026.25,3026.75,114,115,229.00
06/01/2020,01:41,3027.00,3027.00,3025.75,3026.75,124,100,224.00
06/01/2020,01:42,3026.75,3027.50,3026.50,3027.25,328,71,399.00
06/01/2020,01:43,3027.00,3028.25,3026.25,3026.50,402,234,636.00
06/01/2020,01:44,3026.75,3027.75,3026.75,3027.50,245,127,372.00
06/01/2020,01:45,3027.75,3031.75,3027.75,3031.75,1513,590,2103.00
06/01/2020,01:46,3031.75,3031.75,3030.25,3030.50,218,359,577.00
06/01/2020,01:47,3030.75,3033.25,3030.75,3032.75,605,192,797.00
06/01/2020,01:48,3032.50,3033.00,3031.25,3031.50,152,304,456.00
06/01/2020,01:49,3031.50,3031.75,3030.25,3031.00,262,269,531.00
06/01/2020,01:50,3030.75,3031.25,3029.50,3030.75,186,276,462.00
06/01/2020,01:51,3030.75,3030.75,3029.75,3030.50,72,163,235.00
06/01/2020,01:52,3030.50,3031.50,3030.50,3030.75,139,139,278.00
06/01/2020,01:53,3031.00,3031.50,3030.75,3031.25,90,61,151.00
06/01/2020,01:54,3031.50,3031.75,3031.25,3031.50,120,106,226.00
06/01/2020,01:55,3031.50,3031.75,3031.00,3031.75,122,173,295.00
06/01/2020,01:56,3031.50,3031.50,3031.00,3031.25,47,112,159.00
06/01/2020,01:57,3031.25,3031.50,3030.75,3031.25,91,75,166.00
06/01/2020,01:58,3031.00,3031.50,3030.25,3031.00,76,188,264.00
06/01/2020,01:59,3030.75,3031.00,3030.00,3030.25,56,123,179.00
06/01/2020,02:00,3030.25,3030.75,3029.75,3030.75,305,160,465.00
06/01/2020,02:01,3030.75,3032.25,3029.25,3030.00,860,1039,1899.00
06/01/2020,02:02,3029.75,3030.25,3029.25,3030.00,417,333,750.00
06/01/2020,02:03,3030.00,3032.25,3030.00,3032.00,334,326,660.00
06/01/2020,02:04,3031.75,3033.00,3031.25,3031.75,364,465,829.00
06/01/2020,02:05,3031.75,3033.75,3031.50,3032.25,827,503,1330.00
06/01/2020,02:06,3032.25,3033.00,3031.00,3031.00,237,503,740.00
06/01/2020,02:07,3031.25,3032.50,3031.00,3031.75,367,255,622.00
06/01/2020,02:08,3032.00,3032.25,3029.25,3030.00,295,528,823.00
06/01/2020,02:09,3030.25,3031.00,3029.25,3030.00,295,282,577.00
06/01/2020,02:10,3030.00,3030.00,3029.00,3029.25,180,378,558.00
06/01/2020,02:11,3029.50,3030.00,3029.00,3029.75,226,168,394.00
06/01/2020,02:12,3029.75,3029.75,3029.00,3029.50,152,105,257.00
06/01/2020,02:13,3029.50,3030.25,3029.25,3029.75,220,155,375.00
06/01/2020,02:14,3029.50,3030.25,3028.50,3029.50,198,208,406.00
06/01/2020,02:15,3029.50,3029.50,3028.75,3028.75,92,103,195.00
06/01/2020,02:16,3028.75,3030.00,3028.00,3028.50,265,321,586.00
06/01/2020,02:17,3028.50,3028.75,3028.00,3028.75,135,83,218.00
06/01/2020,02:18,3028.50,3030.00,3028.50,3029.25,302,108,410.00
06/01/2020,02:19,3029.25,3029.75,3028.00,3028.25,124,245,369.00
06/01/2020,02:20,3028.25,3030.25,3028.25,3030.00,222,119,341.00
06/01/2020,02:21,3029.75,3030.75,3029.25,3029.75,204,171,375.00
06/01/2020,02:22,3029.75,3031.00,3029.75,3030.50,160,165,325.00
06/01/2020,02:23,3030.50,3031.25,3030.50,3031.00,197,134,331.00
06/01/2020,02:24,3031.00,3031.25,3030.75,3031.25,114,124,238.00
06/01/2020,02:25,3031.25,3032.50,3031.00,3032.00,279,186,465.00
06/01/2020,02:26,3032.00,3033.00,3032.00,3032.25,188,175,363.00
06/01/2020,02:27,3032.00,3032.25,3031.50,3031.75,231,45,276.00
06/01/2020,02:28,3031.75,3032.50,3031.50,3032.00,222,69,291.00
06/01/2020,02:29,3031.75,3031.75,3030.00,3030.25,111,229,340.00
06/01/2020,02:30,3030.00,3031.00,3029.75,3031.00,189,85,274.00
06/01/2020,02:31,3030.75,3031.25,3029.75,3030.00,254,279,533.00
06/01/2020,02:32,3029.75,3030.00,3029.00,3030.00,253,233,486.00
06/01/2020,02:33,3029.75,3030.00,3029.25,3029.75,112,218,330.00
06/01/2020,02:34,3029.75,3030.50,3029.50,3029.75,91,104,195.00
06/01/2020,02:35,3029.75,3030.00,3028.50,3030.00,243,183,426.00
06/01/2020,02:36,3030.00,3030.00,3029.25,3029.75,114,138,252.00
06/01/2020,02:37,3029.75,3030.50,3029.00,3029.25,122,225,347.00
06/01/2020,02:38,3029.00,3029.50,3028.75,3029.00,49,203,252.00
06/01/2020,02:39,3029.00,3029.25,3027.50,3027.75,69,249,318.00
06/01/2020,02:40,3027.75,3029.00,3027.75,3028.50,189,95,284.00
06/01/2020,02:41,3028.50,3029.75,3028.00,3029.50,183,87,270.00
06/01/2020,02:42,3029.75,3030.75,3029.50,3030.50,186,150,336.00
06/01/2020,02:43,3030.50,3030.50,3029.75,3030.00,121,258,379.00
06/01/2020,02:44,3029.75,3031.75,3029.75,3030.75,213,170,383.00
06/01/2020,02:45,3030.50,3032.00,3030.50,3032.00,174,89,263.00
06/01/2020,02:46,3032.25,3033.50,3031.50,3031.75,321,253,574.00
06/01/2020,02:47,3031.50,3031.50,3030.75,3031.25,169,139,308.00
06/01/2020,02:48,3031.50,3032.00,3030.50,3032.00,146,86,232.00
06/01/2020,02:49,3031.75,3032.00,3030.50,3031.00,167,109,276.00
06/01/2020,02:50,3031.00,3032.25,3030.50,3032.00,152,203,355.00
06/01/2020,02:51,3032.00,3032.75,3030.25,3030.25,75,272,347.00
06/01/2020,02:52,3030.50,3030.50,3029.75,3030.25,123,168,291.00
06/01/2020,02:53,3030.00,3030.00,3028.75,3029.25,154,197,351.00
06/01/2020,02:54,3029.25,3029.50,3028.75,3029.25,95,192,287.00
06/01/2020,02:55,3029.25,3030.25,3029.25,3030.25,176,99,275.00
06/01/2020,02:56,3030.00,3030.50,3029.50,3029.75,146,167,313.00
06/01/2020,02:57,3029.75,3030.00,3028.50,3028.50,177,378,555.00
06/01/2020,02:58,3028.50,3029.25,3028.25,3029.00,438,172,610.00
06/01/2020,02:59,3029.00,3029.75,3028.50,3029.25,324,392,716.00
06/01/2020,03:00,3029.50,3029.50,3027.75,3028.25,168,206,374.00
06/01/2020,03:01,3028.25,3028.75,3027.25,3028.25,334,334,668.00
06/01/2020,03:02,3028.25,3028.75,3027.50,3028.75,227,266,493.00
06/01/2020,03:03,3028.50,3029.00,3025.75,3026.00,346,762,1108.00
06/01/2020,03:04,3026.00,3027.00,3025.75,3026.75,331,214,545.00
06/01/2020,03:05,3026.75,3027.50,3026.75,3026.75,146,115,261.00
06/01/2020,03:06,3027.00,3028.25,3026.50,3028.00,268,186,454.00
06/01/2020,03:07,3027.75,3028.00,3026.25,3026.50,75,341,416.00
06/01/2020,03:08,3026.25,3026.50,3016.00,3016.25,1454,2904,4358.00
06/01/2020,03:09,3016.25,3017.50,3010.75,3012.75,2553,2676,5229.00
06/01/2020,03:10,3012.75,3016.50,3011.75,3013.75,1143,1239,2382.00
06/01/2020,03:11,3013.50,3015.25,3012.25,3014.50,816,874,1690.00
06/01/2020,03:12,3014.25,3015.00,3011.00,3012.75,756,899,1655.00
06/01/2020,03:13,3012.75,3012.75,3009.50,3010.00,810,1264,2074.00
06/01/2020,03:14,3010.00,3012.25,3009.75,3011.25,467,372,839.00
06/01/2020,03:15,3011.25,3012.00,3010.75,3011.50,284,400,684.00
06/01/2020,03:16,3011.50,3011.50,3007.00,3007.50,653,1273,1926.00
06/01/2020,03:17,3007.50,3007.50,3004.25,3006.25,1089,1308,2397.00
06/01/2020,03:18,3006.00,3007.25,3004.00,3004.75,529,690,1219.00
06/01/2020,03:19,3004.75,3005.00,3002.75,3003.50,586,850,1436.00
06/01/2020,03:20,3003.25,3006.25,3002.00,3006.25,692,626,1318.00
06/01/2020,03:21,3006.25,3007.25,3005.00,3006.75,580,605,1185.00
06/01/2020,03:22,3006.75,3007.50,3006.00,3006.25,587,398,985.00
06/01/2020,03:23,3006.25,3006.25,3001.00,3001.00,625,841,1466.00
06/01/2020,03:24,3001.00,3002.50,2999.50,3001.50,916,901,1817.00
06/01/2020,03:25,3001.50,3002.50,2999.25,3001.75,638,1021,1659.00
06/01/2020,03:26,3002.00,3004.00,2999.00,3003.50,519,542,1061.00
06/01/2020,03:27,3003.50,3004.25,3002.75,3004.00,443,490,933.00
06/01/2020,03:28,3004.25,3005.75,3003.75,3005.25,655,735,1390.00
06/01/2020,03:29,3005.25,3005.75,3004.50,3005.00,259,397,656.00
06/01/2020,03:30,3005.00,3007.75,3004.00,3007.50,696,278,974.00
06/01/2020,03:31,3007.25,3008.00,3005.75,3007.00,331,388,719.00
06/01/2020,03:32,3007.25,3008.00,3006.75,3006.75,361,417,778.00
06/01/2020,03:33,3006.50,3007.25,3006.00,3007.25,256,370,626.00
06/01/2020,03:34,3007.00,3007.00,3006.25,3006.50,130,237,367.00
06/01/2020,03:35,3006.50,3007.50,3005.00,3006.75,290,339,629.00
06/01/2020,03:36,3006.75,3007.75,3004.75,3007.50,320,270,590.00
06/01/2020,03:37,3007.50,3008.25,3006.25,3008.00,244,279,523.00
06/01/2020,03:38,3008.25,3011.00,3008.00,3009.00,952,790,1742.00
06/01/2020,03:39,3009.00,3010.00,3008.75,3009.50,287,188,475.00
06/01/2020,03:40,3009.50,3010.00,3008.50,3009.00,246,268,514.00
06/01/2020,03:41,3009.25,3009.75,3007.75,3008.50,331,369,700.00
06/01/2020,03:42,3008.75,3008.75,3006.50,3007.25,184,200,384.00
06/01/2020,03:43,3007.25,3007.75,3006.75,3007.00,221,241,462.00
06/01/2020,03:44,3007.00,3008.50,3006.50,3007.75,288,146,434.00
06/01/2020,03:45,3008.00,3008.25,3007.50,3007.75,78,203,281.00
06/01/2020,03:46,3007.75,3008.00,3006.25,3006.75,198,168,366.00
06/01/2020,03:47,3006.75,3009.75,3006.25,3009.25,510,236,746.00
06/01/2020,03:48,3009.25,3010.50,3008.75,3009.50,320,294,614.00
06/01/2020,03:49,3009.50,3009.50,3008.25,3009.00,250,257,507.00
06/01/2020,03:50,3009.00,3010.50,3009.00,3010.25,325,190,515.00
06/01/2020,03:51,3010.25,3013.00,3010.00,3013.00,1019,348,1367.00
06/01/2020,03:52,3012.75,3013.75,3012.25,3013.75,463,209,672.00
06/01/2020,03:53,3014.00,3015.00,3013.50,3014.25,710,394,1104.00
06/01/2020,03:54,3014.00,3015.00,3013.75,3014.25,200,221,421.00
06/01/2020,03:55,3014.00,3014.25,3013.25,3013.50,208,303,511.00
06/01/2020,03:56,3013.50,3014.00,3013.00,3014.00,351,102,453.00
06/01/2020,03:57,3014.00,3014.25,3013.25,3013.75,234,167,401.00
06/01/2020,03:58,3014.00,3014.00,3013.25,3014.00,138,103,241.00
06/01/2020,03:59,3013.75,3013.75,3012.00,3012.75,244,302,546.00
06/01/2020,04:00,3013.00,3013.75,3012.50,3013.75,233,205,438.00
06/01/2020,04:01,3014.00,3014.00,3011.25,3011.25,201,402,603.00
06/01/2020,04:02,3011.25,3012.50,3010.50,3011.25,486,329,815.00
06/01/2020,04:03,3011.50,3013.50,3011.50,3013.25,274,180,454.00
06/01/2020,04:04,3013.25,3014.00,3012.75,3013.75,199,85,284.00
06/01/2020,04:05,3014.00,3015.00,3013.75,3015.00,160,166,326.00
06/01/2020,04:06,3015.00,3015.25,3013.75,3014.50,165,323,488.00
06/01/2020,04:07,3014.50,3014.75,3013.50,3014.75,155,108,263.00
06/01/2020,04:08,3014.50,3015.75,3014.50,3015.50,202,163,365.00
06/01/2020,04:09,3015.50,3016.50,3014.75,3016.00,329,237,566.00
06/01/2020,04:10,3016.00,3016.00,3015.50,3015.75,104,191,295.00
06/01/2020,04:11,3015.75,3015.75,3014.00,3015.00,190,190,380.00
06/01/2020,04:12,3015.25,3015.25,3014.00,3014.25,177,137,314.00
06/01/2020,04:13,3014.00,3014.25,3010.75,3011.25,434,686,1120.00
06/01/2020,04:14,3011.50,3013.25,3011.25,3013.25,256,38,294.00
06/01/2020,04:15,3013.50,3013.75,3012.50,3013.25,128,146,274.00
06/01/2020,04:16,3013.25,3014.00,3013.25,3014.00,121,88,209.00
06/01/2020,04:17,3014.00,3014.00,3013.25,3014.00,97,38,135.00
06/01/2020,04:18,3014.00,3014.00,3013.25,3014.00,90,39,129.00
06/01/2020,04:19,3014.25,3015.00,3013.75,3014.50,200,104,304.00
06/01/2020,04:20,3014.50,3014.75,3014.25,3014.25,65,76,141.00
06/01/2020,04:21,3014.50,3015.75,3014.25,3015.75,245,115,360.00
06/01/2020,04:22,3015.75,3016.25,3015.00,3016.25,198,134,332.00
06/01/2020,04:23,3016.50,3016.50,3015.00,3015.50,184,142,326.00
06/01/2020,04:24,3015.50,3015.50,3013.25,3013.50,140,294,434.00
06/01/2020,04:25,3013.50,3014.00,3012.75,3014.00,136,104,240.00
06/01/2020,04:26,3014.00,3014.50,3013.25,3014.50,113,53,166.00
06/01/2020,04:27,3014.25,3016.25,3014.25,3016.25,267,126,393.00
06/01/2020,04:28,3015.75,3016.00,3015.25,3015.50,81,82,163.00
06/01/2020,04:29,3015.50,3016.00,3014.25,3014.50,83,74,157.00
06/01/2020,04:30,3014.50,3014.75,3012.50,3012.75,112,227,339.00
06/01/2020,04:31,3012.75,3013.50,3012.25,3012.50,159,97,256.00
06/01/2020,04:32,3012.50,3014.00,3012.50,3013.75,137,68,205.00
06/01/2020,04:33,3014.00,3014.50,3013.75,3014.25,131,37,168.00
06/01/2020,04:34,3014.50,3015.50,3014.50,3015.50,86,74,160.00
06/01/2020,04:35,3015.50,3016.25,3015.25,3016.00,81,55,136.00
06/01/2020,04:36,3016.00,3016.25,3015.00,3015.25,53,185,238.00
06/01/2020,04:37,3015.25,3015.25,3014.50,3014.75,35,112,147.00
06/01/2020,04:38,3014.75,3015.50,3014.75,3015.00,116,32,148.00
06/01/2020,04:39,3015.00,3015.25,3014.25,3015.25,91,86,177.00
06/01/2020,04:40,3015.25,3015.50,3015.00,3015.25,67,31,98.00
06/01/2020,04:41,3015.25,3015.50,3013.50,3013.75,66,162,228.00
06/01/2020,04:42,3013.75,3014.00,3012.75,3013.75,157,158,315.00
06/01/2020,04:43,3014.00,3015.50,3014.00,3014.75,178,140,318.00
06/01/2020,04:44,3014.75,3016.00,3014.75,3015.75,115,97,212.00
06/01/2020,04:45,3015.75,3015.75,3014.75,3015.00,61,116,177.00
06/01/2020,04:46,3015.00,3015.00,3013.75,3014.25,119,122,241.00
06/01/2020,04:47,3014.25,3014.50,3013.25,3013.50,132,154,286.00
06/01/2020,04:48,3013.50,3013.50,3010.75,3011.50,382,514,896.00
06/01/2020,04:49,3011.50,3011.75,3010.75,3011.50,264,237,501.00
06/01/2020,04:50,3011.50,3012.25,3011.50,3011.75,480,110,590.00
06/01/2020,04:51,3011.75,3012.00,3010.50,3011.25,262,294,556.00
06/01/2020,04:52,3011.25,3012.00,3009.50,3009.50,333,526,859.00
06/01/2020,04:53,3009.50,3009.50,3008.00,3008.25,384,518,902.00
06/01/2020,04:54,3008.25,3009.50,3008.00,3009.25,250,106,356.00
06/01/2020,04:55,3009.25,3010.50,3009.00,3009.50,280,336,616.00
06/01/2020,04:56,3009.75,3011.25,3009.25,3010.50,263,200,463.00
06/01/2020,04:57,3010.75,3011.25,3009.25,3010.00,335,325,660.00
06/01/2020,04:58,3010.00,3010.75,3010.00,3010.50,72,47,119.00
06/01/2020,04:59,3010.50,3010.50,3009.25,3010.25,71,103,174.00
06/01/2020,05:00,3010.25,3010.75,3009.50,3009.75,113,142,255.00
06/01/2020,05:01,3010.00,3010.00,3007.75,3008.25,157,261,418.00
06/01/2020,05:02,3008.50,3008.50,3007.00,3007.00,163,212,375.00
06/01/2020,05:03,3007.00,3007.25,3006.00,3006.50,234,303,537.00
06/01/2020,05:04,3006.75,3008.50,3006.50,3008.25,240,113,353.00
06/01/2020,05:05,3008.50,3008.75,3007.50,3008.00,159,227,386.00
06/01/2020,05:06,3007.75,3009.25,3007.75,3008.75,107,98,205.00
06/01/2020,05:07,3009.00,3010.25,3008.75,3010.25,187,95,282.00
06/01/2020,05:08,3010.00,3011.00,3010.00,3010.50,126,82,208.00
06/01/2020,05:09,3010.75,3012.50,3010.75,3011.50,223,250,473.00
06/01/2020,05:10,3011.50,3012.25,3011.50,3012.25,160,73,233.00
06/01/2020,05:11,3012.00,3012.75,3012.00,3012.50,139,87,226.00
06/01/2020,05:12,3012.25,3013.25,3012.25,3013.00,164,165,329.00
06/01/2020,05:13,3012.75,3013.25,3012.00,3012.25,166,101,267.00
06/01/2020,05:14,3012.50,3012.75,3011.50,3011.75,149,188,337.00
06/01/2020,05:15,3012.00,3012.75,3011.25,3012.25,154,69,223.00
06/01/2020,05:16,3012.50,3013.00,3012.50,3012.50,124,84,208.00
06/01/2020,05:17,3012.75,3013.00,3012.50,3012.75,37,50,87.00
06/01/2020,05:18,3012.75,3013.50,3012.75,3013.25,60,59,119.00
06/01/2020,05:19,3013.25,3013.25,3012.75,3013.00,28,49,77.00
06/01/2020,05:20,3013.00,3013.25,3012.75,3012.75,57,63,120.00
06/01/2020,05:21,3012.75,3014.75,3012.50,3012.50,235,297,532.00
06/01/2020,05:22,3012.50,3014.00,3012.00,3013.00,312,224,536.00
06/01/2020,05:23,3013.00,3013.50,3012.75,3013.50,74,26,100.00
06/01/2020,05:24,3013.50,3014.75,3013.25,3014.75,157,45,202.00
06/01/2020,05:25,3014.75,3015.00,3014.00,3014.75,280,191,471.00
06/01/2020,05:26,3014.75,3015.50,3014.25,3015.00,249,134,383.00
06/01/2020,05:27,3015.25,3015.50,3014.50,3014.50,115,132,247.00
06/01/2020,05:28,3014.50,3015.00,3013.75,3014.00,150,96,246.00
06/01/2020,05:29,3014.00,3014.25,3013.00,3013.50,62,171,233.00
06/01/2020,05:30,3013.25,3014.25,3012.75,3014.25,162,33,195.00
06/01/2020,05:31,3014.25,3015.25,3013.50,3014.25,318,180,498.00
06/01/2020,05:32,3014.00,3015.00,3011.50,3013.50,331,411,742.00
06/01/2020,05:33,3013.25,3014.25,3010.75,3011.00,288,523,811.00
06/01/2020,05:34,3011.00,3012.00,3011.00,3012.00,108,98,206.00
06/01/2020,05:35,3011.75,3013.25,3011.75,3012.75,94,121,215.00
06/01/2020,05:36,3012.75,3013.25,3012.75,3012.75,49,116,165.00
06/01/2020,05:37,3013.00,3013.75,3012.00,3012.00,78,193,271.00
06/01/2020,05:38,3012.25,3014.00,3012.25,3013.75,206,65,271.00
06/01/2020,05:39,3014.00,3014.00,3013.00,3013.00,83,42,125.00
06/01/2020,05:40,3013.25,3014.25,3013.25,3013.75,169,96,265.00
06/01/2020,05:41,3013.75,3016.25,3013.50,3015.50,501,469,970.00
06/01/2020,05:42,3015.25,3015.50,3014.75,3015.50,116,96,212.00
06/01/2020,05:43,3015.25,3015.25,3014.75,3015.00,18,127,145.00
06/01/2020,05:44,3015.00,3015.25,3014.25,3014.75,70,109,179.00
06/01/2020,05:45,3014.75,3015.25,3014.00,3014.00,122,76,198.00
06/01/2020,05:46,3014.00,3015.75,3014.00,3015.75,188,110,298.00
06/01/2020,05:47,3015.75,3016.25,3015.50,3015.50,83,145,228.00
06/01/2020,05:48,3015.50,3015.75,3014.75,3015.25,176,188,364.00
06/01/2020,05:49,3015.25,3016.00,3015.25,3015.50,198,100,298.00
06/01/2020,05:50,3015.50,3015.75,3015.00,3015.50,92,90,182.00
06/01/2020,05:51,3015.50,3016.00,3015.50,3015.50,20,58,78.00
06/01/2020,05:52,3015.75,3016.50,3015.75,3016.25,123,56,179.00
06/01/2020,05:53,3016.00,3016.25,3016.00,3016.25,90,21,111.00
06/01/2020,05:54,3016.50,3018.25,3016.25,3018.00,567,284,851.00
06/01/2020,05:55,3017.75,3018.25,3017.25,3017.25,81,197,278.00
06/01/2020,05:56,3017.25,3018.00,3016.50,3016.75,112,197,309.00
06/01/2020,05:57,3016.75,3017.75,3016.75,3017.25,188,29,217.00
06/01/2020,05:58,3017.25,3017.75,3017.00,3017.25,39,162,201.00
06/01/2020,05:59,3017.00,3017.50,3016.50,3017.50,43,108,151.00
06/01/2020,06:00,3017.50,3019.00,3017.25,3018.75,277,79,356.00
06/01/2020,06:01,3019.00,3020.75,3018.50,3020.00,679,391,1070.00
06/01/2020,06:02,3019.75,3020.25,3019.25,3020.00,163,117,280.00
06/01/2020,06:03,3019.75,3020.00,3019.25,3019.75,81,164,245.00
06/01/2020,06:04,3019.75,3020.25,3019.25,3019.25,65,183,248.00
06/01/2020,06:05,3019.25,3020.00,3019.00,3019.00,96,164,260.00
06/01/2020,06:06,3019.00,3020.50,3019.00,3020.50,336,127,463.00
06/01/2020,06:07,3020.25,3021.25,3019.75,3021.25,281,193,474.00
06/01/2020,06:08,3021.00,3021.50,3020.00,3020.00,83,137,220.00
06/01/2020,06:09,3020.00,3020.50,3019.00,3020.25,293,276,569.00
06/01/2020,06:10,3020.25,3021.50,3020.00,3021.25,259,170,429.00
06/01/2020,06:11,3021.25,3022.25,3021.00,3021.50,186,271,457.00
06/01/2020,06:12,3021.50,3021.50,3020.75,3021.00,95,188,283.00
06/01/2020,06:13,3020.75,3021.25,3020.50,3020.75,133,73,206.00
06/01/2020,06:14,3020.50,3021.75,3020.50,3021.00,158,110,268.00
06/01/2020,06:15,3021.00,3024.75,3021.00,3024.50,853,298,1151.00
06/01/2020,06:16,3024.50,3024.50,3022.00,3022.25,308,475,783.00
06/01/2020,06:17,3022.25,3023.50,3022.25,3023.50,394,111,505.00
06/01/2020,06:18,3023.50,3023.75,3023.25,3023.25,92,122,214.00
06/01/2020,06:19,3023.25,3024.00,3022.75,3023.75,180,165,345.00
06/01/2020,06:20,3024.00,3025.75,3023.75,3024.25,516,407,923.00
06/01/2020,06:21,3024.25,3024.75,3023.50,3024.50,445,218,663.00
06/01/2020,06:22,3024.50,3024.50,3023.75,3023.75,69,96,165.00
06/01/2020,06:23,3023.75,3024.25,3023.50,3023.75,56,114,170.00
06/01/2020,06:24,3023.75,3023.75,3022.00,3022.50,414,677,1091.00
06/01/2020,06:25,3022.50,3023.00,3022.50,3022.75,49,74,123.00
06/01/2020,06:26,3022.75,3023.75,3022.75,3023.75,147,48,195.00
06/01/2020,06:27,3023.50,3023.75,3022.50,3022.75,55,173,228.00
06/01/2020,06:28,3022.50,3023.75,3022.50,3022.75,344,189,533.00
06/01/2020,06:29,3022.75,3023.50,3022.75,3022.75,91,97,188.00
06/01/2020,06:30,3022.75,3023.25,3022.75,3023.00,52,96,148.00
06/01/2020,06:31,3023.00,3024.00,3022.75,3023.00,141,96,237.00
06/01/2020,06:32,3022.75,3023.00,3022.50,3022.75,68,144,212.00
06/01/2020,06:33,3022.75,3024.00,3022.75,3023.25,335,108,443.00
06/01/2020,06:34,3023.00,3023.50,3022.50,3023.25,265,151,416.00
06/01/2020,06:35,3023.25,3023.50,3022.75,3022.75,244,351,595.00
06/01/2020,06:36,3023.00,3023.50,3021.75,3023.00,427,412,839.00
06/01/2020,06:37,3022.75,3023.50,3022.50,3023.25,290,82,372.00
06/01/2020,06:38,3023.25,3023.50,3023.00,3023.25,128,95,223.00
06/01/2020,06:39,3023.25,3023.50,3022.50,3023.00,61,100,161.00
06/01/2020,06:40,3023.00,3023.75,3023.00,3023.75,142,27,169.00
06/01/2020,06:41,3023.50,3025.25,3023.50,3024.75,365,279,644.00
06/01/2020,06:42,3024.75,3025.00,3023.75,3024.00,177,258,435.00
06/01/2020,06:43,3024.25,3024.25,3022.25,3022.50,78,369,447.00
06/01/2020,06:44,3022.50,3023.25,3022.00,3022.75,210,290,500.00
06/01/2020,06:45,3022.75,3023.25,3021.75,3022.25,162,278,440.00
06/01/2020,06:46,3022.25,3022.25,3021.00,3021.75,373,356,729.00
06/01/2020,06:47,3021.75,3022.25,3021.75,3022.25,138,90,228.00
06/01/2020,06:48,3022.25,3022.25,3021.50,3022.00,31,63,94.00
06/01/2020,06:49,3022.00,3022.25,3021.00,3022.00,88,174,262.00
06/01/2020,06:50,3021.75,3021.75,3021.25,3021.25,60,52,112.00
06/01/2020,06:51,3021.25,3021.75,3021.00,3021.50,48,108,156.00
06/01/2020,06:52,3021.50,3021.75,3021.00,3021.00,47,85,132.00
06/01/2020,06:53,3021.00,3021.50,3020.75,3021.00,98,122,220.00
06/01/2020,06:54,3021.00,3021.00,3020.50,3020.75,139,104,243.00
06/01/2020,06:55,3020.75,3021.50,3020.75,3021.25,44,33,77.00
06/01/2020,06:56,3021.00,3021.75,3020.75,3021.50,133,155,288.00
06/01/2020,06:57,3021.50,3022.00,3021.25,3021.50,118,60,178.00
06/01/2020,06:58,3021.50,3021.75,3020.75,3021.00,44,75,119.00
06/01/2020,06:59,3020.75,3021.25,3020.25,3021.00,87,158,245.00
06/01/2020,07:00,3020.75,3021.25,3020.50,3020.50,37,60,97.00
06/01/2020,07:01,3020.75,3021.50,3020.50,3021.50,163,252,415.00
06/01/2020,07:02,3021.50,3021.50,3019.75,3019.75,82,286,368.00
06/01/2020,07:03,3020.00,3020.75,3019.75,3019.75,268,199,467.00
06/01/2020,07:04,3019.75,3020.25,3019.50,3019.75,188,181,369.00
06/01/2020,07:05,3019.75,3020.25,3019.25,3020.25,198,188,386.00
06/01/2020,07:06,3020.25,3021.25,3020.00,3020.75,234,54,288.00
06/01/2020,07:07,3021.00,3023.25,3021.00,3022.75,518,204,722.00
06/01/2020,07:08,3022.75,3023.75,3022.00,3023.50,529,247,776.00
06/01/2020,07:09,3023.50,3023.50,3022.25,3022.75,113,194,307.00
06/01/2020,07:10,3023.00,3023.25,3022.50,3022.75,198,130,328.00
06/01/2020,07:11,3022.75,3023.00,3022.00,3022.50,108,162,270.00
06/01/2020,07:12,3022.50,3023.00,3022.00,3022.50,144,188,332.00
06/01/2020,07:13,3022.75,3022.75,3022.25,3022.75,96,111,207.00
06/01/2020,07:14,3022.75,3023.50,3022.25,3022.25,181,177,358.00
06/01/2020,07:15,3022.25,3022.25,3021.00,3022.00,217,481,698.00
06/01/2020,07:16,3021.75,3022.75,3021.25,3022.25,349,372,721.00
06/01/2020,07:17,3022.00,3022.25,3020.50,3021.75,315,413,728.00
06/01/2020,07:18,3021.50,3021.50,3019.50,3020.25,447,631,1078.00
06/01/2020,07:19,3020.25,3020.75,3019.50,3020.00,318,231,549.00
06/01/2020,07:20,3020.00,3020.25,3019.50,3019.75,181,119,300.00
06/01/2020,07:21,3019.75,3020.75,3018.75,3019.50,576,474,1050.00
06/01/2020,07:22,3019.50,3020.00,3018.50,3019.00,239,384,623.00
06/01/2020,07:23,3018.75,3019.50,3018.00,3019.00,435,395,830.00
06/01/2020,07:24,3019.25,3020.50,3019.00,3020.25,319,347,666.00
06/01/2020,07:25,3020.25,3020.50,3019.00,3019.00,486,424,910.00
06/01/2020,07:26,3019.25,3019.75,3018.00,3018.00,203,413,616.00
06/01/2020,07:27,3018.25,3019.00,3018.00,3018.50,220,128,348.00
06/01/2020,07:28,3018.25,3018.75,3017.75,3017.75,192,201,393.00
06/01/2020,07:29,3017.75,3018.00,3017.00,3017.50,291,506,797.00
06/01/2020,07:30,3017.25,3017.75,3017.00,3017.25,147,157,304.00
06/01/2020,07:31,3017.50,3022.75,3017.50,3021.50,2959,2773,5732.00
06/01/2020,07:32,3021.25,3021.50,3015.75,3018.00,1161,1572,2733.00
06/01/2020,07:33,3018.00,3019.25,3015.50,3015.75,754,1169,1923.00
06/01/2020,07:34,3015.75,3016.75,3014.00,3014.25,928,1165,2093.00
06/01/2020,07:35,3014.50,3016.75,3014.50,3016.00,837,746,1583.00
06/01/2020,07:36,3016.25,3017.00,3015.00,3015.00,687,597,1284.00
06/01/2020,07:37,3015.25,3016.25,3013.25,3016.25,870,820,1690.00
06/01/2020,07:38,3016.25,3017.25,3014.25,3015.25,556,955,1511.00
06/01/2020,07:39,3015.50,3016.50,3014.25,3014.25,359,566,925.00
06/01/2020,07:40,3014.50,3014.50,3010.75,3012.25,791,1357,2148.00
06/01/2020,07:41,3012.25,3014.00,3012.00,3013.00,441,399,840.00
06/01/2020,07:42,3013.00,3013.75,3011.75,3013.00,495,472,967.00
06/01/2020,07:43,3013.00,3013.25,3012.25,3012.25,209,211,420.00
06/01/2020,07:44,3012.25,3013.25,3012.00,3013.00,154,187,341.00
06/01/2020,07:45,3013.00,3014.25,3013.00,3014.25,351,205,556.00
06/01/2020,07:46,3014.25,3014.25,3013.25,3013.75,171,286,457.00
06/01/2020,07:47,3013.75,3014.00,3013.00,3013.75,295,256,551.00
06/01/2020,07:48,3013.75,3014.50,3013.50,3014.00,213,166,379.00
06/01/2020,07:49,3014.00,3015.25,3014.00,3015.00,301,123,424.00
06/01/2020,07:50,3014.75,3015.50,3014.00,3014.50,273,334,607.00
06/01/2020,07:51,3014.25,3014.50,3013.50,3014.25,277,213,490.00
06/01/2020,07:52,3014.25,3014.50,3013.75,3014.25,275,225,500.00
06/01/2020,07:53,3014.25,3014.25,3012.75,3013.25,329,315,644.00
06/01/2020,07:54,3013.00,3013.25,3012.25,3012.75,263,265,528.00
06/01/2020,07:55,3012.75,3014.00,3012.50,3013.75,291,117,408.00
06/01/2020,07:56,3013.50,3015.25,3013.50,3014.50,360,208,568.00
06/01/2020,07:57,3014.25,3015.00,3013.25,3013.75,194,459,653.00
06/01/2020,07:58,3013.50,3014.75,3013.50,3014.25,240,111,351.00
06/01/2020,07:59,3014.50,3014.50,3013.75,3014.00,178,152,330.00
06/01/2020,08:00,3014.00,3014.25,3013.25,3013.50,164,208,372.00
06/01/2020,08:01,3013.50,3013.50,3011.50,3011.75,538,554,1092.00
06/01/2020,08:02,3012.00,3012.00,3011.00,3011.00,514,459,973.00
06/01/2020,08:03,3011.00,3011.25,3010.25,3010.75,290,296,586.00
06/01/2020,08:04,3010.75,3013.00,3010.75,3012.50,520,336,856.00
06/01/2020,08:05,3012.50,3012.75,3011.25,3011.50,432,280,712.00
06/01/2020,08:06,3011.75,3012.50,3011.75,3012.50,225,243,468.00
06/01/2020,08:07,3012.50,3012.75,3010.75,3010.75,248,363,611.00
06/01/2020,08:08,3011.00,3011.00,3009.50,3010.00,168,522,690.00
06/01/2020,08:09,3010.00,3010.25,3009.25,3009.50,163,282,445.00
06/01/2020,08:10,3009.75,3010.75,3009.50,3010.25,346,163,509.00
06/01/2020,08:11,3010.25,3011.25,3010.25,3011.25,384,351,735.00
06/01/2020,08:12,3011.00,3011.50,3010.75,3010.75,124,322,446.00
06/01/2020,08:13,3010.75,3012.25,3010.50,3011.75,471,429,900.00
06/01/2020,08:14,3011.50,3011.50,3010.50,3010.50,82,282,364.00
06/01/2020,08:15,3010.50,3010.75,3009.50,3009.50,320,508,828.00
06/01/2020,08:16,3009.50,3010.00,3007.50,3008.75,900,1262,2162.00
06/01/2020,08:17,3008.75,3010.50,3008.25,3010.50,566,344,910.00
06/01/2020,08:18,3010.50,3011.50,3010.00,3011.00,382,232,614.00
06/01/2020,08:19,3010.75,3011.00,3009.50,3009.75,248,502,750.00
06/01/2020,08:20,3009.50,3009.50,3008.75,3009.25,362,293,655.00
06/01/2020,08:21,3009.00,3010.25,3009.00,3009.75,248,409,657.00
06/01/2020,08:22,3009.50,3009.75,3008.75,3009.25,387,363,750.00
06/01/2020,08:23,3009.25,3010.00,3008.75,3008.75,340,238,578.00
06/01/2020,08:24,3009.00,3010.50,3008.75,3010.00,536,128,664.00
06/01/2020,08:25,3010.25,3012.00,3010.00,3011.25,727,308,1035.00
06/01/2020,08:26,3011.00,3012.25,3011.00,3012.25,495,338,833.00
06/01/2020,08:27,3012.25,3012.50,3011.50,3012.50,424,350,774.00
06/01/2020,08:28,3012.50,3012.75,3011.75,3012.75,687,328,1015.00
06/01/2020,08:29,3012.50,3013.00,3011.50,3012.75,421,615,1036.00
06/01/2020,08:30,3012.75,3013.00,3010.75,3011.00,680,978,1658.00
06/01/2020,08:31,3011.25,3012.00,3005.50,3006.25,5382,5733,11115.00
06/01/2020,08:32,3006.25,3014.00,3006.00,3014.00,5600,2760,8360.00
06/01/2020,08:33,3014.00,3016.00,3011.75,3012.25,4024,3863,7887.00
06/01/2020,08:34,3012.00,3012.75,3008.75,3010.25,3025,3300,6325.00
06/01/2020,08:35,3010.50,3012.00,3006.50,3011.00,2453,2777,5230.00
06/01/2020,08:36,3010.75,3013.25,3009.00,3011.25,2560,2735,5295.00
06/01/2020,08:37,3011.25,3011.50,3007.25,3007.50,1799,2501,4300.00
06/01/2020,08:38,3007.50,3009.25,3006.25,3008.75,2622,2225,4847.00
06/01/2020,08:39,3009.00,3012.50,3007.50,3008.00,1986,2217,4203.00
06/01/2020,08:40,3007.75,3008.50,3006.25,3008.50,1995,1959,3954.00
06/01/2020,08:41,3008.50,3012.50,3008.00,3012.25,2300,1684,3984.00
06/01/2020,08:42,3012.50,3013.50,3011.75,3012.75,2076,1707,3783.00
06/01/2020,08:43,3012.50,3016.75,3011.75,3016.25,2584,1410,3994.00
06/01/2020,08:44,3016.25,3017.25,3015.25,3016.50,2412,2273,4685.00
06/01/2020,08:45,3016.50,3018.00,3015.75,3017.25,1881,2090,3971.00
06/01/2020,08:46,3017.25,3019.75,3017.00,3019.25,2980,1746,4726.00
06/01/2020,08:47,3019.00,3019.75,3018.25,3018.50,1133,1693,2826.00
06/01/2020,08:48,3018.50,3019.75,3017.75,3018.25,1381,1793,3174.00
06/01/2020,08:49,3018.25,3020.00,3017.25,3019.25,2037,1403,3440.00
06/01/2020,08:50,3019.50,3022.25,3019.25,3020.75,2284,2306,4590.00
06/01/2020,08:51,3020.75,3022.75,3019.75,3021.00,2300,2354,4654.00
06/01/2020,08:52,3021.00,3021.50,3019.00,3019.50,1387,1602,2989.00
06/01/2020,08:53,3019.50,3019.75,3018.50,3019.00,1818,2039,3857.00
06/01/2020,08:54,3018.75,3019.50,3017.50,3018.75,1629,1813,3442.00
06/01/2020,08:55,3018.75,3018.75,3017.25,3017.75,875,2137,3012.00
06/01/2020,08:56,3018.00,3018.75,3016.75,3017.00,913,1103,2016.00
06/01/2020,08:57,3017.25,3018.50,3017.00,3017.75,977,977,1954.00
06/01/2020,08:58,3017.50,3018.00,3016.50,3017.25,772,1004,1776.00
06/01/2020,08:59,3017.25,3019.00,3017.25,3018.25,810,812,1622.00
06/01/2020,09:00,3018.00,3019.25,3016.75,3017.25,476,635,1111.00
06/01/2020,09:01,3017.25,3018.25,3014.50,3017.75,2488,2236,4724.00
06/01/2020,09:02,3017.75,3021.00,3017.75,3020.75,2443,2022,4465.00
06/01/2020,09:03,3021.00,3022.75,3018.00,3018.50,3096,4303,7399.00
06/01/2020,09:04,3018.50,3019.00,3015.25,3016.50,1973,2512,4485.00
06/01/2020,09:05,3016.50,3018.75,3016.25,3018.25,1990,1613,3603.00
06/01/2020,09:06,3018.25,3021.25,3018.25,3020.75,2283,2171,4454.00
06/01/2020,09:07,3021.00,3024.75,3020.50,3022.25,4390,3354,7744.00
06/01/2020,09:08,3022.00,3023.00,3020.50,3022.00,1944,2081,4025.00
06/01/2020,09:09,3022.00,3023.00,3021.00,3021.50,1379,1339,2718.00
06/01/2020,09:10,3021.50,3022.75,3021.50,3022.00,888,1145,2033.00
06/01/2020,09:11,3022.25,3022.75,3021.00,3022.00,1762,1607,3369.00
06/01/2020,09:12,3022.00,3024.00,3021.00,3022.50,1975,1361,3336.00
06/01/2020,09:13,3022.50,3026.50,3022.50,3024.50,3220,3173,6393.00
06/01/2020,09:14,3024.50,3024.75,3020.00,3021.00,2898,3856,6754.00
06/01/2020,09:15,3021.00,3023.75,3020.50,3023.25,2586,2030,4616.00
06/01/2020,09:16,3023.25,3024.50,3021.75,3021.75,1467,1860,3327.00
06/01/2020,09:17,3022.00,3024.25,3021.00,3022.50,1667,1689,3356.00
06/01/2020,09:18,3022.75,3024.50,3022.25,3022.75,1192,1321,2513.00
06/01/2020,09:19,3023.00,3024.00,3022.00,3024.00,1092,872,1964.00
06/01/2020,09:20,3024.25,3025.25,3023.50,3023.50,1636,1422,3058.00
06/01/2020,09:21,3023.75,3024.50,3023.00,3024.50,1244,1495,2739.00
06/01/2020,09:22,3024.50,3025.00,3023.50,3023.50,1736,1397,3133.00
06/01/2020,09:23,3023.50,3024.75,3023.00,3023.50,1311,1650,2961.00
06/01/2020,09:24,3023.75,3025.25,3023.50,3024.00,1038,1128,2166.00
06/01/2020,09:25,3024.25,3025.25,3023.75,3024.50,1114,942,2056.00
06/01/2020,09:26,3024.50,3026.00,3023.75,3025.25,1346,1453,2799.00
06/01/2020,09:27,3025.25,3026.00,3024.75,3025.75,1563,1500,3063.00
06/01/2020,09:28,3025.50,3026.00,3024.75,3025.00,1093,1268,2361.00
06/01/2020,09:29,3025.25,3025.25,3022.25,3022.25,1620,2185,3805.00
06/01/2020,09:30,3022.50,3025.75,3022.25,3025.25,1828,1688,3516.00
06/01/2020,09:31,3025.25,3026.25,3024.75,3025.25,1053,1287,2340.00
06/01/2020,09:32,3025.50,3025.75,3024.50,3025.50,685,971,1656.00
06/01/2020,09:33,3025.50,3027.75,3025.50,3026.25,1945,1826,3771.00
06/01/2020,09:34,3026.00,3027.75,3026.00,3027.00,1841,1341,3182.00
06/01/2020,09:35,3027.00,3027.25,3026.25,3027.00,953,980,1933.00
06/01/2020,09:36,3027.00,3027.25,3026.25,3026.75,585,953,1538.00
06/01/2020,09:37,3026.75,3027.00,3025.75,3026.50,954,988,1942.00
06/01/2020,09:38,3026.50,3027.00,3025.50,3026.50,1129,1064,2193.00
06/01/2020,09:39,3026.25,3026.75,3025.00,3026.75,820,881,1701.00
06/01/2020,09:40,3026.75,3027.75,3026.25,3027.50,767,1056,1823.00
06/01/2020,09:41,3027.25,3028.00,3026.50,3027.00,1018,1484,2502.00
06/01/2020,09:42,3027.25,3028.00,3026.25,3026.75,988,1317,2305.00
06/01/2020,09:43,3027.00,3028.25,3026.50,3027.50,1175,763,1938.00
06/01/2020,09:44,3027.50,3027.50,3025.50,3026.00,1239,2341,3580.00
06/01/2020,09:45,3026.25,3028.00,3026.00,3027.75,1564,1500,3064.00
06/01/2020,09:46,3027.75,3028.00,3025.75,3026.00,1109,1899,3008.00
06/01/2020,09:47,3025.75,3026.00,3024.75,3025.00,945,1138,2083.00
06/01/2020,09:48,3025.25,3025.25,3023.75,3024.50,1031,1273,2304.00
06/01/2020,09:49,3024.25,3025.50,3023.75,3025.25,944,674,1618.00
06/01/2020,09:50,3025.50,3025.50,3024.25,3024.50,1040,1113,2153.00
06/01/2020,09:51,3024.50,3025.00,3022.50,3022.50,963,1444,2407.00
06/01/2020,09:52,3022.75,3023.25,3021.75,3022.25,1524,1381,2905.00
06/01/2020,09:53,3022.50,3023.75,3022.25,3023.50,1747,1817,3564.00
06/01/2020,09:54,3023.50,3026.00,3023.50,3024.75,1752,1507,3259.00
06/01/2020,09:55,3025.00,3025.75,3024.50,3025.00,1061,818,1879.00
06/01/2020,09:56,3025.00,3026.25,3024.75,3026.25,918,634,1552.00
06/01/2020,09:57,3026.25,3027.00,3026.00,3026.00,1172,885,2057.00
06/01/2020,09:58,3026.25,3026.75,3025.50,3026.00,612,790,1402.00
06/01/2020,09:59,3025.75,3026.25,3024.75,3025.25,496,901,1397.00
06/01/2020,10:00,3025.00,3026.25,3024.50,3026.00,1036,935,1971.00
06/01/2020,10:01,3026.00,3026.75,3025.75,3026.00,692,844,1536.00
06/01/2020,10:02,3026.00,3026.00,3023.50,3024.00,811,1588,2399.00
06/01/2020,10:03,3024.00,3024.50,3021.75,3022.00,504,1629,2133.00
06/01/2020,10:04,3022.00,3022.75,3020.75,3021.00,985,2207,3192.00
06/01/2020,10:05,3021.25,3021.75,3019.50,3019.50,1542,1839,3381.00
06/01/2020,10:06,3019.50,3020.50,3019.25,3020.25,2455,1955,4410.00
06/01/2020,10:07,3020.50,3021.25,3019.50,3020.25,1333,1560,2893.00
06/01/2020,10:08,3020.50,3022.25,3020.25,3022.25,1753,504,2257.00
06/01/2020,10:09,3022.00,3022.50,3021.50,3022.25,1068,671,1739.00
06/01/2020,10:10,3022.25,3022.75,3020.75,3021.00,1244,1023,2267.00
06/01/2020,10:11,3021.00,3021.50,3019.00,3019.00,730,1373,2103.00
06/01/2020,10:12,3019.00,3021.50,3019.00,3021.50,2174,701,2875.00
06/01/2020,10:13,3021.50,3022.25,3020.50,3021.25,1022,1237,2259.00
06/01/2020,10:14,3021.25,3021.50,3020.25,3021.00,833,832,1665.00
06/01/2020,10:15,3021.25,3022.50,3021.25,3022.00,1041,849,1890.00
06/01/2020,10:16,3022.00,3022.25,3021.25,3022.00,802,822,1624.00
06/01/2020,10:17,3022.00,3022.25,3020.25,3022.00,1058,764,1822.00
06/01/2020,10:18,3022.25,3022.25,3020.75,3021.25,861,964,1825.00
06/01/2020,10:19,3021.25,3024.00,3020.75,3022.75,1813,1168,2981.00
06/01/2020,10:20,3023.00,3023.00,3020.75,3021.25,834,1567,2401.00
06/01/2020,10:21,3021.25,3022.50,3020.25,3021.00,1170,820,1990.00
06/01/2020,10:22,3021.00,3021.50,3020.75,3021.00,1106,1033,2139.00
06/01/2020,10:23,3021.00,3022.50,3020.00,3022.50,1399,1068,2467.00
06/01/2020,10:24,3022.50,3023.00,3021.00,3021.75,1078,780,1858.00
06/01/2020,10:25,3021.75,3022.25,3019.50,3019.75,825,1031,1856.00
06/01/2020,10:26,3019.75,3020.50,3018.50,3020.00,1778,1797,3575.00
06/01/2020,10:27,3020.00,3020.00,3017.75,3019.00,1004,1547,2551.00
06/01/2020,10:28,3019.00,3019.50,3018.00,3018.25,722,862,1584.00
06/01/2020,10:29,3018.50,3020.00,3017.75,3019.75,1830,1009,2839.00
06/01/2020,10:30,3019.75,3021.00,3019.75,3020.50,1198,1055,2253.00
06/01/2020,10:31,3020.50,3021.00,3020.00,3020.75,1039,1130,2169.00
06/01/2020,10:32,3020.50,3021.50,3020.25,3021.25,1123,1348,2471.00
06/01/2020,10:33,3021.25,3021.50,3020.25,3021.25,846,832,1678.00
06/01/2020,10:34,3021.25,3022.25,3020.00,3022.25,1031,514,1545.00
06/01/2020,10:35,3022.00,3023.00,3020.75,3022.75,1475,1113,2588.00
06/01/2020,10:36,3022.75,3023.00,3021.50,3022.25,982,1546,2528.00
06/01/2020,10:37,3022.25,3023.75,3021.75,3023.25,1699,1087,2786.00
06/01/2020,10:38,3023.00,3023.00,3021.00,3022.50,1403,1527,2930.00
06/01/2020,10:39,3022.50,3023.50,3022.50,3023.25,972,787,1759.00
06/01/2020,10:40,3023.25,3024.50,3023.00,3023.75,1030,842,1872.00
06/01/2020,10:41,3023.50,3024.25,3023.00,3023.00,629,789,1418.00
06/01/2020,10:42,3023.25,3024.00,3023.25,3023.25,477,626,1103.00
06/01/2020,10:43,3023.50,3025.00,3023.50,3025.00,1106,753,1859.00
06/01/2020,10:44,3025.00,3025.75,3024.75,3025.00,870,1119,1989.00
06/01/2020,10:45,3025.00,3025.50,3024.50,3024.75,361,526,887.00
06/01/2020,10:46,3024.75,3025.50,3024.25,3024.50,439,870,1309.00
06/01/2020,10:47,3024.50,3024.50,3023.75,3024.25,682,746,1428.00
06/01/2020,10:48,3024.25,3025.25,3024.25,3025.00,484,447,931.00
06/01/2020,10:49,3025.25,3026.00,3025.00,3025.50,892,623,1515.00
06/01/2020,10:50,3025.50,3025.75,3025.25,3025.50,514,539,1053.00
06/01/2020,10:51,3025.50,3026.00,3024.50,3025.00,744,748,1492.00
06/01/2020,10:52,3025.25,3025.25,3024.25,3024.50,484,841,1325.00
06/01/2020,10:53,3024.50,3025.50,3024.25,3024.50,801,497,1298.00
06/01/2020,10:54,3024.75,3025.75,3024.50,3025.75,594,443,1037.00
06/01/2020,10:55,3025.75,3025.75,3024.50,3024.75,500,557,1057.00
06/01/2020,10:56,3024.75,3025.75,3024.25,3025.25,540,572,1112.00
06/01/2020,10:57,3025.25,3025.75,3025.00,3025.25,282,798,1080.00
06/01/2020,10:58,3025.00,3025.25,3024.50,3024.75,319,428,747.00
06/01/2020,10:59,3025.00,3026.00,3025.00,3025.25,580,471,1051.00
06/01/2020,11:00,3025.25,3025.75,3024.75,3025.25,288,436,724.00
06/01/2020,11:01,3025.00,3025.50,3023.50,3023.50,453,922,1375.00
06/01/2020,11:02,3023.75,3023.75,3023.00,3023.00,720,840,1560.00
06/01/2020,11:03,3023.25,3024.25,3022.50,3024.00,1165,723,1888.00
06/01/2020,11:04,3024.25,3025.25,3024.25,3025.00,894,385,1279.00
06/01/2020,11:05,3025.00,3026.25,3025.00,3026.00,1216,540,1756.00
06/01/2020,11:06,3026.25,3027.25,3026.00,3026.75,915,1298,2213.00
06/01/2020,11:07,3026.75,3027.00,3026.25,3026.50,427,424,851.00
06/01/2020,11:08,3026.75,3027.25,3026.25,3026.75,369,406,775.00
06/01/2020,11:09,3027.00,3027.00,3026.25,3026.75,347,497,844.00
06/01/2020,11:10,3026.50,3027.25,3026.25,3027.00,541,527,1068.00
06/01/2020,11:11,3027.00,3027.75,3026.75,3027.25,554,584,1138.00
06/01/2020,11:12,3027.25,3027.50,3026.50,3027.50,533,639,1172.00
06/01/2020,11:13,3027.25,3027.50,3026.25,3027.00,147,665,812.00
06/01/2020,11:14,3026.75,3027.50,3026.50,3026.50,425,641,1066.00
06/01/2020,11:15,3026.50,3027.00,3026.25,3026.75,375,436,811.00
06/01/2020,11:16,3026.75,3027.50,3026.25,3027.25,677,346,1023.00
06/01/2020,11:17,3027.50,3027.75,3027.00,3027.25,308,489,797.00
06/01/2020,11:18,3027.25,3027.75,3026.75,3027.50,317,457,774.00
06/01/2020,11:19,3027.50,3028.25,3027.50,3028.25,688,516,1204.00
06/01/2020,11:20,3028.00,3028.75,3028.00,3028.75,1543,859,2402.00
06/01/2020,11:21,3028.50,3028.75,3027.25,3027.75,476,769,1245.00
06/01/2020,11:22,3027.75,3028.50,3027.50,3028.00,321,300,621.00
06/01/2020,11:23,3028.00,3028.50,3027.75,3028.00,415,327,742.00
06/01/2020,11:24,3028.00,3028.75,3028.00,3028.50,313,516,829.00
06/01/2020,11:25,3028.50,3030.00,3028.00,3029.00,1591,760,2351.00
06/01/2020,11:26,3029.00,3029.25,3028.25,3029.00,618,1021,1639.00
06/01/2020,11:27,3029.25,3029.25,3028.50,3029.00,340,459,799.00
06/01/2020,11:28,3029.00,3029.25,3027.75,3028.25,310,670,980.00
06/01/2020,11:29,3028.50,3028.50,3027.50,3028.25,249,535,784.00
06/01/2020,11:30,3028.25,3028.75,3028.00,3028.25,361,454,815.00
06/01/2020,11:31,3028.00,3029.25,3028.00,3029.00,806,279,1085.00
06/01/2020,11:32,3029.00,3029.50,3028.75,3029.25,166,530,696.00
06/01/2020,11:33,3029.50,3029.75,3029.25,3029.50,345,250,595.00
06/01/2020,11:34,3029.25,3030.25,3029.25,3030.25,439,41,480.00
06/01/2020,11:35,3030.00,3030.25,3029.25,3029.50,72,726,798.00
06/01/2020,11:36,3029.50,3030.00,3029.25,3029.50,100,640,740.00
06/01/2020,11:37,3029.50,3029.75,3028.75,3029.75,270,615,885.00
06/01/2020,11:38,3029.75,3030.25,3029.50,3029.50,414,390,804.00
06/01/2020,11:39,3029.75,3030.00,3029.25,3029.75,102,348,450.00
06/01/2020,11:40,3029.75,3029.75,3029.00,3029.00,154,250,404.00
06/01/2020,11:41,3029.00,3030.25,3029.00,3029.25,685,560,1245.00
06/01/2020,11:42,3029.25,3030.00,3029.00,3029.25,300,446,746.00
06/01/2020,11:43,3029.25,3029.25,3028.75,3028.75,213,599,812.00
06/01/2020,11:44,3028.75,3029.50,3028.75,3029.25,533,134,667.00
06/01/2020,11:45,3029.50,3029.50,3029.00,3029.00,351,190,541.00
06/01/2020,11:46,3029.00,3030.50,3029.00,3030.25,824,351,1175.00
06/01/2020,11:47,3030.25,3030.75,3030.25,3030.50,552,392,944.00
06/01/2020,11:48,3030.50,3031.25,3030.50,3031.00,565,499,1064.00
06/01/2020,11:49,3030.75,3031.50,3030.50,3030.75,577,622,1199.00
06/01/2020,11:50,3031.00,3031.75,3030.25,3031.25,1147,1116,2263.00
06/01/2020,11:51,3031.25,3032.00,3031.00,3031.50,1489,763,2252.00
06/01/2020,11:52,3031.75,3031.75,3030.50,3031.00,448,739,1187.00
06/01/2020,11:53,3031.00,3031.50,3030.75,3031.25,454,188,642.00
06/01/2020,11:54,3031.00,3031.75,3031.00,3031.50,369,253,622.00
06/01/2020,11:55,3031.50,3031.75,3030.75,3031.00,304,323,627.00
06/01/2020,11:56,3030.75,3031.25,3030.25,3030.25,347,426,773.00
06/01/2020,11:57,3030.50,3030.50,3029.25,3029.75,559,952,1511.00
06/01/2020,11:58,3029.75,3030.75,3029.50,3030.25,452,686,1138.00
06/01/2020,11:59,3030.25,3030.50,3029.75,3029.75,393,598,991.00
06/01/2020,12:00,3029.75,3030.50,3029.50,3030.50,325,302,627.00
06/01/2020,12:01,3030.50,3031.00,3030.00,3030.75,842,385,1227.00
06/01/2020,12:02,3030.75,3031.00,3030.25,3030.75,514,381,895.00
06/01/2020,12:03,3030.75,3031.25,3030.50,3031.25,314,320,634.00
06/01/2020,12:04,3031.25,3032.50,3031.25,3032.25,1176,303,1479.00
06/01/2020,12:05,3032.50,3032.75,3032.00,3032.50,764,833,1597.00
06/01/2020,12:06,3032.50,3032.75,3031.75,3032.25,504,459,963.00
06/01/2020,12:07,3032.25,3034.50,3032.00,3034.25,2453,774,3227.00
06/01/2020,12:08,3034.00,3034.25,3033.25,3033.50,577,1046,1623.00
06/01/2020,12:09,3033.50,3034.00,3033.50,3033.75,280,517,797.00
06/01/2020,12:10,3033.75,3034.00,3033.00,3033.00,138,449,587.00
06/01/2020,12:11,3033.00,3033.50,3032.00,3032.25,359,894,1253.00
06/01/2020,12:12,3032.25,3033.00,3032.00,3032.50,774,914,1688.00
06/01/2020,12:13,3032.50,3033.25,3032.50,3033.00,635,645,1280.00
06/01/2020,12:14,3033.00,3033.25,3032.75,3033.25,284,450,734.00
06/01/2020,12:15,3033.25,3033.75,3033.00,3033.25,882,681,1563.00
06/01/2020,12:16,3033.25,3034.25,3033.00,3034.00,768,443,1211.00
06/01/2020,12:17,3034.00,3035.00,3033.25,3033.25,607,1212,1819.00
06/01/2020,12:18,3033.25,3034.00,3033.00,3034.00,393,277,670.00
06/01/2020,12:19,3034.00,3034.00,3033.00,3033.50,114,387,501.00
06/01/2020,12:20,3033.25,3033.75,3033.25,3033.50,484,524,1008.00
06/01/2020,12:21,3033.50,3034.00,3033.25,3033.75,224,472,696.00
06/01/2020,12:22,3033.75,3034.25,3033.50,3034.00,160,349,509.00
06/01/2020,12:23,3034.00,3034.50,3034.00,3034.00,395,383,778.00
06/01/2020,12:24,3034.25,3034.75,3033.50,3034.50,643,709,1352.00
06/01/2020,12:25,3034.75,3035.00,3034.50,3034.50,293,370,663.00
06/01/2020,12:26,3034.75,3036.50,3034.75,3035.00,2233,1265,3498.00
06/01/2020,12:27,3035.25,3035.75,3035.00,3035.25,634,494,1128.00
06/01/2020,12:28,3035.50,3035.75,3035.00,3035.75,766,384,1150.00
06/01/2020,12:29,3036.00,3036.25,3035.75,3036.00,529,238,767.00
06/01/2020,12:30,3036.00,3036.25,3034.75,3035.00,575,835,1410.00
06/01/2020,12:31,3035.25,3035.50,3034.25,3034.50,352,857,1209.00
06/01/2020,12:32,3034.75,3035.00,3034.00,3034.50,257,569,826.00
06/01/2020,12:33,3034.75,3035.75,3034.50,3035.25,517,472,989.00
06/01/2020,12:34,3035.50,3036.25,3035.25,3035.50,491,371,862.00
06/01/2020,12:35,3035.50,3035.75,3034.75,3035.00,381,405,786.00
06/01/2020,12:36,3035.00,3035.25,3034.50,3035.00,498,443,941.00
06/01/2020,12:37,3035.00,3035.50,3035.00,3035.50,618,269,887.00
06/01/2020,12:38,3035.50,3035.50,3035.00,3035.25,370,282,652.00
06/01/2020,12:39,3035.50,3037.50,3035.25,3036.75,1762,1475,3237.00
06/01/2020,12:40,3036.75,3037.25,3036.50,3036.50,549,807,1356.00
06/01/2020,12:41,3036.50,3037.25,3036.25,3036.75,475,437,912.00
06/01/2020,12:42,3037.00,3037.25,3036.50,3036.75,460,633,1093.00
06/01/2020,12:43,3037.00,3037.25,3036.75,3037.00,416,483,899.00
06/01/2020,12:44,3036.75,3037.25,3036.25,3037.00,530,387,917.00
06/01/2020,12:45,3037.00,3037.25,3036.50,3036.75,413,286,699.00
06/01/2020,12:46,3037.00,3037.00,3035.75,3036.00,236,866,1102.00
06/01/2020,12:47,3036.25,3036.50,3035.50,3036.50,546,546,1092.00
06/01/2020,12:48,3036.25,3037.25,3036.25,3037.00,312,341,653.00
06/01/2020,12:49,3037.25,3037.25,3036.00,3036.00,454,441,895.00
06/01/2020,12:50,3036.25,3036.25,3035.50,3035.50,392,723,1115.00
06/01/2020,12:51,3035.75,3036.25,3035.50,3035.75,444,494,938.00
06/01/2020,12:52,3035.75,3036.25,3035.00,3035.00,637,691,1328.00
06/01/2020,12:53,3035.25,3035.50,3033.75,3033.75,606,1409,2015.00
06/01/2020,12:54,3033.75,3034.75,3033.50,3034.25,1183,590,1773.00
06/01/2020,12:55,3034.25,3034.75,3034.25,3034.50,600,386,986.00
06/01/2020,12:56,3034.75,3035.00,3034.25,3034.25,620,721,1341.00
06/01/2020,12:57,3034.00,3034.25,3032.75,3033.25,504,1524,2028.00
06/01/2020,12:58,3033.00,3034.25,3033.00,3034.25,386,368,754.00
06/01/2020,12:59,3034.00,3034.50,3034.00,3034.25,359,413,772.00
06/01/2020,13:00,3034.25,3034.50,3034.00,3034.00,400,374,774.00
06/01/2020,13:01,3034.25,3035.00,3033.75,3033.75,1055,580,1635.00
06/01/2020,13:02,3034.00,3034.00,3032.75,3033.75,483,888,1371.00
06/01/2020,13:03,3034.00,3034.75,3033.75,3034.00,950,874,1824.00
06/01/2020,13:04,3034.00,3034.25,3033.50,3034.25,361,348,709.00
06/01/2020,13:05,3034.25,3034.50,3034.00,3034.00,100,213,313.00
06/01/2020,13:06,3034.00,3034.25,3033.50,3033.75,189,259,448.00
06/01/2020,13:07,3033.75,3034.00,3033.50,3034.00,222,129,351.00
06/01/2020,13:08,3034.00,3035.00,3034.00,3034.25,574,447,1021.00
06/01/2020,13:09,3034.50,3035.00,3034.25,3034.50,213,146,359.00
06/01/2020,13:10,3034.75,3035.00,3033.75,3034.50,340,414,754.00
06/01/2020,13:11,3034.50,3035.00,3034.00,3034.75,302,267,569.00
06/01/2020,13:12,3034.75,3034.75,3034.25,3034.50,32,242,274.00
06/01/2020,13:13,3034.25,3034.25,3033.00,3033.50,607,681,1288.00
06/01/2020,13:14,3033.50,3033.75,3033.00,3033.50,181,459,640.00
06/01/2020,13:15,3033.75,3033.75,3033.25,3033.75,268,264,532.00
06/01/2020,13:16,3033.75,3034.00,3032.25,3032.50,282,1040,1322.00
06/01/2020,13:17,3032.50,3033.00,3031.75,3033.00,684,841,1525.00
06/01/2020,13:18,3033.00,3033.50,3032.75,3033.00,418,392,810.00
06/01/2020,13:19,3033.25,3033.75,3033.00,3033.50,558,103,661.00
06/01/2020,13:20,3033.50,3033.50,3032.75,3033.25,488,407,895.00
06/01/2020,13:21,3033.00,3033.25,3032.75,3033.25,565,545,1110.00
06/01/2020,13:22,3033.25,3033.25,3032.50,3032.75,167,249,416.00
06/01/2020,13:23,3033.00,3033.25,3031.75,3032.00,673,1250,1923.00
06/01/2020,13:24,3032.25,3032.50,3031.00,3031.00,120,1118,1238.00
06/01/2020,13:25,3031.00,3031.75,3030.75,3031.25,457,525,982.00
06/01/2020,13:26,3031.50,3032.00,3031.50,3032.00,447,490,937.00
06/01/2020,13:27,3031.75,3032.00,3031.25,3031.25,121,640,761.00
06/01/2020,13:28,3031.25,3031.50,3030.75,3031.25,763,373,1136.00
06/01/2020,13:29,3031.25,3032.00,3031.00,3031.50,705,253,958.00
06/01/2020,13:30,3031.50,3031.50,3030.75,3030.75,280,418,698.00
06/01/2020,13:31,3030.75,3031.25,3030.00,3030.50,581,679,1260.00
06/01/2020,13:32,3030.25,3031.25,3030.00,3031.25,546,392,938.00
06/01/2020,13:33,3031.25,3032.25,3031.00,3031.50,1175,636,1811.00
06/01/2020,13:34,3031.50,3032.25,3031.25,3032.00,504,555,1059.00
06/01/2020,13:35,3031.75,3032.25,3031.75,3032.25,234,351,585.00
06/01/2020,13:36,3032.00,3032.50,3031.00,3031.00,262,638,900.00
06/01/2020,13:37,3031.00,3032.50,3030.50,3032.50,747,358,1105.00
06/01/2020,13:38,3032.25,3033.75,3032.25,3033.75,728,425,1153.00
06/01/2020,13:39,3033.50,3034.25,3033.25,3033.75,657,938,1595.00
06/01/2020,13:40,3033.75,3034.25,3033.25,3033.25,829,893,1722.00
06/01/2020,13:41,3033.25,3033.50,3032.50,3033.00,341,566,907.00
06/01/2020,13:42,3033.25,3033.75,3032.75,3033.50,1082,680,1762.00
06/01/2020,13:43,3033.25,3034.00,3033.25,3034.00,511,736,1247.00
06/01/2020,13:44,3034.00,3034.75,3033.75,3034.75,535,344,879.00
06/01/2020,13:45,3034.50,3034.50,3033.50,3034.00,331,604,935.00
06/01/2020,13:46,3033.75,3034.00,3033.00,3034.00,429,533,962.00
06/01/2020,13:47,3034.00,3034.25,3033.25,3033.50,399,220,619.00
06/01/2020,13:48,3033.50,3034.00,3032.75,3033.00,382,432,814.00
06/01/2020,13:49,3033.00,3034.00,3033.00,3033.75,295,291,586.00
06/01/2020,13:50,3034.00,3034.75,3033.75,3034.50,325,703,1028.00
06/01/2020,13:51,3034.50,3035.00,3034.00,3034.50,588,563,1151.00
06/01/2020,13:52,3034.50,3035.25,3034.25,3035.25,1153,556,1709.00
06/01/2020,13:53,3035.25,3035.50,3034.75,3035.50,682,634,1316.00
06/01/2020,13:54,3035.50,3035.50,3034.00,3034.25,732,1472,2204.00
06/01/2020,13:55,3034.50,3034.75,3033.75,3034.50,310,598,908.00
06/01/2020,13:56,3034.75,3035.00,3034.00,3034.25,521,597,1118.00
06/01/2020,13:57,3034.25,3034.75,3034.00,3034.50,377,275,652.00
06/01/2020,13:58,3034.75,3035.25,3034.50,3035.25,693,429,1122.00
06/01/2020,13:59,3035.25,3035.25,3034.25,3034.50,575,528,1103.00
06/01/2020,14:00,3034.50,3035.00,3034.25,3035.00,457,284,741.00
06/01/2020,14:01,3035.00,3036.25,3035.00,3036.25,2572,1366,3938.00
06/01/2020,14:02,3036.00,3036.25,3035.50,3036.00,629,754,1383.00
06/01/2020,14:03,3036.00,3036.25,3035.25,3035.50,331,595,926.00
06/01/2020,14:04,3035.75,3036.25,3035.25,3036.00,238,580,818.00
06/01/2020,14:05,3036.25,3036.50,3035.25,3036.50,1219,1964,3183.00
06/01/2020,14:06,3036.50,3036.50,3035.25,3035.50,1537,1105,2642.00
06/01/2020,14:07,3035.75,3035.75,3032.75,3033.00,925,2768,3693.00
06/01/2020,14:08,3032.75,3034.75,3032.25,3034.75,2054,672,2726.00
06/01/2020,14:09,3034.75,3035.00,3034.00,3034.25,781,907,1688.00
06/01/2020,14:10,3034.25,3035.00,3034.00,3034.75,602,449,1051.00
06/01/2020,14:11,3034.75,3035.00,3034.00,3034.25,476,557,1033.00
06/01/2020,14:12,3034.00,3034.25,3032.75,3033.25,571,1123,1694.00
06/01/2020,14:13,3033.25,3034.25,3032.50,3032.50,980,1259,2239.00
06/01/2020,14:14,3032.50,3033.25,3032.50,3032.75,598,340,938.00
06/01/2020,14:15,3032.75,3033.25,3031.75,3032.00,486,805,1291.00
06/01/2020,14:16,3032.00,3032.00,3029.50,3030.50,2881,2415,5296.00
06/01/2020,14:17,3030.50,3032.00,3030.25,3031.50,1546,828,2374.00
06/01/2020,14:18,3031.50,3032.50,3031.50,3032.25,784,704,1488.00
06/01/2020,14:19,3032.00,3032.75,3031.75,3032.00,791,664,1455.00
06/01/2020,14:20,3032.00,3032.75,3032.00,3032.50,486,284,770.00
06/01/2020,14:21,3032.75,3033.25,3032.25,3033.00,534,305,839.00
06/01/2020,14:22,3033.25,3033.25,3031.75,3032.75,734,426,1160.00
06/01/2020,14:23,3032.75,3033.50,3032.25,3033.00,327,408,735.00
06/01/2020,14:24,3033.00,3033.25,3032.50,3032.75,445,472,917.00
06/01/2020,14:25,3033.00,3033.50,3032.25,3032.75,264,616,880.00
06/01/2020,14:26,3032.75,3034.25,3032.75,3033.75,1111,1019,2130.00
06/01/2020,14:27,3033.75,3034.00,3033.50,3034.00,385,244,629.00
06/01/2020,14:28,3034.00,3034.50,3033.50,3034.25,752,428,1180.00
06/01/2020,14:29,3034.25,3034.75,3034.00,3034.50,374,367,741.00
06/01/2020,14:30,3034.50,3034.75,3033.50,3033.50,283,613,896.00
06/01/2020,14:31,3033.75,3033.75,3032.00,3032.50,857,946,1803.00
06/01/2020,14:32,3032.50,3034.50,3032.50,3034.50,1005,498,1503.00
06/01/2020,14:33,3034.75,3035.50,3034.00,3035.25,1849,1042,2891.00
06/01/2020,14:34,3035.50,3035.50,3034.75,3034.75,912,1338,2250.00
06/01/2020,14:35,3035.00,3035.00,3033.75,3034.00,621,1393,2014.00
06/01/2020,14:36,3034.00,3034.50,3033.25,3034.00,884,1027,1911.00
06/01/2020,14:37,3034.00,3034.00,3031.00,3031.75,1172,3250,4422.00
06/01/2020,14:38,3031.75,3031.75,3029.75,3031.00,1943,1663,3606.00
06/01/2020,14:39,3031.00,3031.75,3030.75,3030.75,1326,1214,2540.00
06/01/2020,14:40,3031.00,3031.00,3029.75,3030.25,1180,1176,2356.00
06/01/2020,14:41,3030.00,3030.25,3028.50,3029.25,1562,2490,4052.00
06/01/2020,14:42,3029.25,3030.00,3028.50,3029.50,1579,1612,3191.00
06/01/2020,14:43,3029.25,3030.75,3029.25,3030.25,1110,839,1949.00
06/01/2020,14:44,3030.25,3031.25,3030.25,3030.75,852,469,1321.00
06/01/2020,14:45,3031.00,3032.00,3030.25,3031.75,951,422,1373.00
06/01/2020,14:46,3031.75,3032.00,3030.75,3031.00,1004,1071,2075.00
06/01/2020,14:47,3031.25,3032.25,3030.50,3031.75,1341,1441,2782.00
06/01/2020,14:48,3031.75,3032.00,3029.25,3029.75,1176,1912,3088.00
06/01/2020,14:49,3029.50,3029.50,3028.50,3029.25,1406,1615,3021.00
06/01/2020,14:50,3029.00,3031.00,3029.00,3029.75,1984,1930,3914.00
06/01/2020,14:51,3029.50,3032.25,3027.75,3032.25,3867,3512,7379.00
06/01/2020,14:52,3032.25,3033.50,3031.75,3032.50,1929,2004,3933.00
06/01/2020,14:53,3032.75,3033.25,3030.50,3031.25,1848,2198,4046.00
06/01/2020,14:54,3031.25,3032.25,3030.75,3032.25,1401,1797,3198.00
06/01/2020,14:55,3032.50,3032.75,3031.50,3032.25,1799,1405,3204.00
06/01/2020,14:56,3032.50,3034.50,3031.75,3033.00,2635,2766,5401.00
06/01/2020,14:57,3033.00,3033.25,3032.25,3032.75,1171,1446,2617.00
06/01/2020,14:58,3033.00,3033.25,3031.25,3032.50,1759,1939,3698.00
06/01/2020,14:59,3032.25,3033.00,3032.00,3032.00,2312,2927,5239.00
06/01/2020,15:00,3032.25,3032.25,3029.50,3031.25,16350,13650,30000.00
06/01/2020,15:01,3031.25,3031.75,3027.00,3029.00,7730,7795,15525.00
06/01/2020,15:02,3029.00,3029.50,3028.25,3029.25,2629,1971,4600.00
06/01/2020,15:03,3029.25,3030.50,3029.25,3030.25,1296,1701,2997.00
06/01/2020,15:04,3030.25,3030.75,3029.75,3029.75,1061,1809,2870.00
06/01/2020,15:05,3029.75,3030.25,3029.50,3029.75,932,533,1465.00
06/01/2020,15:06,3030.00,3030.25,3028.50,3028.75,1171,2756,3927.00
06/01/2020,15:07,3028.75,3028.75,3028.25,3028.25,250,497,747.00
06/01/2020,15:08,3028.50,3029.50,3028.25,3029.25,1198,832,2030.00
06/01/2020,15:09,3029.50,3030.00,3029.00,3030.00,809,170,979.00
06/01/2020,15:10,3030.00,3031.00,3030.00,3030.75,840,351,1191.00
06/01/2020,15:11,3030.75,3032.00,3030.75,3031.25,781,764,1545.00
06/01/2020,15:12,3031.25,3032.50,3030.50,3032.50,986,837,1823.00
06/01/2020,15:13,3032.50,3032.75,3032.00,3032.50,246,466,712.00
06/01/2020,15:14,3032.50,3032.75,3030.75,3031.50,815,1567,2382.00
06/01/2020,15:15,3031.50,3033.00,3031.00,3032.25,1944,1553,3497.00
06/01/2020,15:31,3032.25,3032.50,3031.25,3031.25,323,463,786.00
06/01/2020,15:32,3031.50,3032.25,3031.25,3031.25,163,383,546.00
06/01/2020,15:33,3031.25,3031.50,3031.00,3031.50,66,133,199.00
06/01/2020,15:34,3031.50,3032.00,3030.50,3031.25,363,698,1061.00
06/01/2020,15:35,3031.25,3031.75,3031.25,3031.75,95,7,102.00
06/01/2020,15:36,3031.75,3032.25,3031.50,3032.00,172,83,255.00
06/01/2020,15:37,3032.00,3032.25,3032.00,3032.25,40,15,55.00
06/01/2020,15:38,3032.25,3032.50,3032.00,3032.25,68,9,77.00
06/01/2020,15:39,3032.25,3033.25,3032.25,3033.25,131,68,199.00
06/01/2020,15:40,3033.25,3033.75,3033.00,3033.50,140,152,292.00
06/01/2020,15:41,3033.75,3033.75,3033.25,3033.25,19,74,93.00
06/01/2020,15:42,3033.25,3033.50,3032.75,3033.00,13,115,128.00
06/01/2020,15:43,3033.25,3033.25,3032.25,3032.25,80,216,296.00
06/01/2020,15:44,3032.50,3032.75,3032.25,3032.50,37,35,72.00
06/01/2020,15:45,3032.75,3033.00,3032.50,3032.75,11,6,17.00
06/01/2020,15:46,3032.75,3033.00,3032.25,3032.50,28,51,79.00
06/01/2020,15:47,3032.50,3033.25,3032.50,3033.25,92,22,114.00
06/01/2020,15:48,3033.25,3033.25,3032.75,3033.00,36,57,93.00
06/01/2020,15:49,3032.75,3033.00,3032.50,3032.75,43,56,99.00
06/01/2020,15:50,3032.75,3032.75,3032.50,3032.75,45,70,115.00
06/01/2020,15:51,3032.75,3033.00,3032.50,3032.50,120,80,200.00
06/01/2020,15:52,3032.75,3032.75,3032.50,3032.50,54,50,104.00
06/01/2020,15:53,3032.50,3032.75,3032.50,3032.50,8,181,189.00
06/01/2020,15:54,3032.50,3032.75,3032.50,3032.50,23,66,89.00
06/01/2020,15:55,3032.50,3032.75,3032.25,3032.25,11,94,105.00
06/01/2020,15:56,3032.50,3032.75,3032.25,3032.75,128,25,153.00
06/01/2020,15:57,3032.75,3033.25,3032.75,3033.00,58,7,65.00
06/01/2020,15:58,3033.00,3033.00,3032.25,3032.50,99,194,293.00
06/01/2020,15:59,3032.75,3032.75,3032.25,3032.50,68,53,121.00
06/01/2020,16:00,3032.25,3032.50,3032.00,3032.00,222,177,399.00
06/01/2020,17:01,3031.25,3032.75,3030.00,3031.25,267,364,631.00
06/01/2020,17:02,3031.25,3031.50,3029.50,3031.00,277,335,612.00
06/01/2020,17:03,3031.25,3032.50,3031.00,3031.25,53,69,122.00
06/01/2020,17:04,3031.25,3031.75,3030.75,3031.50,68,103,171.00
06/01/2020,17:05,3031.50,3031.75,3031.25,3031.25,21,53,74.00
06/01/2020,17:06,3031.50,3031.75,3030.25,3030.25,43,90,133.00
06/01/2020,17:07,3030.00,3030.50,3029.50,3030.00,94,172,266.00
06/01/2020,17:08,3030.25,3030.75,3030.25,3030.75,70,26,96.00
06/01/2020,17:09,3030.50,3030.50,3030.25,3030.25,2,18,20.00
06/01/2020,17:10,3030.25,3030.25,3029.25,3029.25,16,124,140.00
06/01/2020,17:11,3029.25,3030.75,3029.25,3030.25,130,43,173.00
06/01/2020,17:12,3030.25,3030.50,3029.50,3030.50,93,83,176.00
06/01/2020,17:13,3030.50,3030.75,3030.00,3030.25,16,56,72.00
06/01/2020,17:14,3030.25,3030.25,3030.00,3030.25,45,12,57.00
06/01/2020,17:15,3030.25,3030.50,3030.00,3030.00,16,47,63.00
06/01/2020,17:16,3030.00,3030.00,3029.50,3029.50,15,87,102.00
06/01/2020,17:17,3029.50,3030.00,3029.50,3029.75,34,41,75.00
06/01/2020,17:18,3029.50,3030.00,3029.50,3030.00,26,28,54.00
06/01/2020,17:19,3030.00,3030.00,3029.75,3030.00,45,23,68.00
06/01/2020,17:20,3030.00,3030.25,3030.00,3030.25,14,0,14.00
06/01/2020,17:21,3030.25,3030.50,3030.25,3030.25,36,38,74.00
06/01/2020,17:22,3030.50,3030.50,3030.00,3030.00,9,62,71.00
06/01/2020,17:23,3029.75,3030.25,3029.75,3030.25,24,1,25.00
06/01/2020,17:24,3030.25,3030.50,3030.25,3030.50,54,0,54.00
06/01/2020,17:25,3030.75,3030.75,3030.50,3030.75,26,4,30.00
06/01/2020,17:26,3030.75,3031.00,3030.75,3030.75,23,30,53.00
06/01/2020,17:27,3030.75,3032.50,3030.75,3032.00,203,64,267.00
06/01/2020,17:28,3032.00,3032.50,3032.00,3032.25,57,26,83.00
06/01/2020,17:29,3032.25,3033.00,3032.25,3033.00,118,6,124.00
06/01/2020,17:30,3033.00,3033.25,3032.00,3032.25,33,173,206.00
06/01/2020,17:31,3032.50,3032.75,3032.00,3032.00,34,70,104.00
06/01/2020,17:32,3032.25,3032.75,3032.25,3032.75,77,0,77.00
06/01/2020,17:33,3032.75,3032.75,3031.75,3032.00,47,78,125.00
06/01/2020,17:34,3031.75,3031.75,3031.00,3031.75,56,74,130.00
06/01/2020,17:35,3031.75,3031.75,3031.25,3031.25,17,13,30.00
06/01/2020,17:36,3031.25,3031.25,3030.25,3030.25,3,126,129.00
06/01/2020,17:37,3030.25,3030.25,3029.75,3029.75,32,79,111.00
06/01/2020,17:38,3029.75,3030.00,3029.00,3029.25,76,214,290.00
06/01/2020,17:39,3029.25,3029.50,3029.00,3029.00,124,127,251.00
06/01/2020,17:40,3029.00,3030.00,3029.00,3029.75,76,134,210.00
06/01/2020,17:41,3030.00,3030.00,3029.50,3029.50,8,49,57.00
06/01/2020,17:42,3029.25,3029.25,3028.75,3029.25,41,75,116.00
06/01/2020,17:43,3029.00,3029.00,3028.00,3028.25,160,422,582.00
06/01/2020,17:44,3028.25,3028.25,3027.00,3027.00,102,268,370.00
06/01/2020,17:45,3027.00,3027.50,3026.25,3026.75,306,238,544.00
06/01/2020,17:46,3026.75,3030.25,3026.75,3029.25,369,131,500.00
06/01/2020,17:47,3029.00,3029.75,3028.50,3029.00,144,149,293.00
06/01/2020,17:48,3029.00,3029.75,3029.00,3029.25,55,37,92.00
06/01/2020,17:49,3029.00,3029.00,3023.50,3023.75,406,937,1343.00
06/01/2020,17:50,3023.50,3023.75,3021.00,3022.50,677,959,1636.00
06/01/2020,17:51,3022.75,3025.75,3022.50,3023.50,579,461,1040.00
06/01/2020,17:52,3023.50,3023.75,3021.00,3021.25,632,665,1297.00
06/01/2020,17:53,3021.25,3023.25,3020.50,3023.00,292,252,544.00
06/01/2020,17:54,3023.25,3023.75,3023.00,3023.50,74,82,156.00
06/01/2020,17:55,3023.50,3025.50,3022.75,3025.00,376,250,626.00
06/01/2020,17:56,3025.00,3025.25,3024.50,3024.75,103,107,210.00
06/01/2020,17:57,3024.75,3025.00,3024.00,3024.50,122,163,285.00
06/01/2020,17:58,3024.25,3024.50,3024.00,3024.25,44,62,106.00
06/01/2020,17:59,3024.25,3024.25,3023.75,3023.75,58,31,89.00
06/01/2020,18:00,3024.00,3024.25,3024.00,3024.25,63,7,70.00
06/01/2020,18:01,3024.25,3024.25,3023.25,3023.75,98,177,275.00
06/01/2020,18:02,3023.50,3023.75,3022.25,3023.25,154,568,722.00
06/01/2020,18:03,3023.25,3023.50,3023.25,3023.25,60,13,73.00
06/01/2020,18:04,3023.50,3023.50,3022.50,3023.25,78,171,249.00
06/01/2020,18:05,3023.00,3023.00,3020.00,3020.75,504,948,1452.00
06/01/2020,18:06,3021.00,3021.50,3020.50,3021.25,141,109,250.00
06/01/2020,18:07,3021.25,3021.25,3020.50,3021.00,55,108,163.00
06/01/2020,18:08,3020.75,3021.00,3016.75,3018.50,635,1064,1699.00
06/01/2020,18:09,3018.25,3019.00,3017.25,3017.75,275,391,666.00
06/01/2020,18:10,3018.00,3019.50,3017.00,3017.75,220,346,566.00
06/01/2020,18:11,3017.75,3018.50,3017.50,3018.50,75,72,147.00
06/01/2020,18:12,3018.50,3019.00,3018.25,3018.25,63,90,153.00
06/01/2020,18:13,3018.25,3018.25,3015.00,3015.50,268,755,1023.00
06/01/2020,18:14,3015.50,3016.00,3013.75,3014.75,481,453,934.00
06/01/2020,18:15,3014.75,3015.00,3013.50,3014.75,430,417,847.00
06/01/2020,18:16,3014.75,3016.50,3014.25,3016.25,292,161,453.00
06/01/2020,18:17,3016.00,3017.00,3016.00,3016.50,245,113,358.00
06/01/2020,18:18,3016.75,3018.25,3016.75,3018.00,207,108,315.00
06/01/2020,18:19,3017.75,3017.75,3017.00,3017.00,53,91,144.00
06/01/2020,18:20,3017.25,3018.00,3017.00,3017.25,111,205,316.00
06/01/2020,18:21,3017.00,3018.50,3017.00,3018.25,189,101,290.00
06/01/2020,18:22,3018.50,3020.00,3018.25,3018.75,292,288,580.00
06/01/2020,18:23,3018.75,3019.25,3018.00,3018.50,103,118,221.00
06/01/2020,18:24,3018.75,3018.75,3018.00,3018.75,65,55,120.00
06/01/2020,18:25,3018.50,3019.25,3018.25,3019.00,86,37,123.00
06/01/2020,18:26,3019.00,3019.25,3016.25,3016.75,168,422,590.00
06/01/2020,18:27,3016.75,3017.75,3016.25,3017.25,122,64,186.00
06/01/2020,18:28,3017.25,3017.25,3016.50,3016.75,34,104,138.00
06/01/2020,18:29,3016.50,3017.25,3015.25,3016.75,238,309,547.00
06/01/2020,18:30,3017.00,3018.00,3017.00,3017.75,130,48,178.00
06/01/2020,18:31,3017.75,3018.50,3017.50,3017.50,130,89,219.00
06/01/2020,18:32,3017.75,3019.50,3017.75,3019.00,124,43,167.00
06/01/2020,18:33,3018.75,3019.50,3017.75,3019.25,209,139,348.00
06/01/2020,18:34,3019.25,3021.75,3019.25,3020.50,444,280,724.00
06/01/2020,18:35,3020.50,3021.50,3020.00,3020.75,202,130,332.00
06/01/2020,18:36,3021.00,3022.25,3020.75,3021.25,212,109,321.00
06/01/2020,18:37,3021.25,3021.50,3020.75,3020.75,48,115,163.00
06/01/2020,18:38,3020.75,3021.00,3020.00,3020.25,90,155,245.00
06/01/2020,18:39,3020.25,3020.50,3020.00,3020.25,85,106,191.00
06/01/2020,18:40,3020.25,3021.25,3019.50,3021.00,210,202,412.00
06/01/2020,18:41,3020.75,3021.00,3019.25,3019.75,203,290,493.00
06/01/2020,18:42,3019.75,3020.25,3019.00,3019.50,164,155,319.00
06/01/2020,18:43,3019.75,3020.25,3019.50,3020.00,67,87,154.00
06/01/2020,18:44,3020.25,3020.25,3019.25,3019.50,36,79,115.00
06/01/2020,18:45,3019.75,3019.75,3019.00,3019.25,57,193,250.00
06/01/2020,18:46,3019.25,3019.50,3018.75,3019.00,85,160,245.00
06/01/2020,18:47,3019.25,3019.50,3018.25,3018.75,62,142,204.00
06/01/2020,18:48,3018.75,3018.75,3017.50,3017.75,73,160,233.00
06/01/2020,18:49,3017.75,3018.00,3016.25,3017.25,254,303,557.00
06/01/2020,18:50,3017.25,3018.25,3017.25,3017.25,90,136,226.00
06/01/2020,18:51,3017.50,3017.50,3016.25,3016.50,96,240,336.00
06/01/2020,18:52,3016.25,3018.25,3016.25,3017.75,264,191,455.00
06/01/2020,18:53,3017.75,3018.25,3017.75,3018.25,48,46,94.00
06/01/2020,18:54,3018.25,3020.00,3018.25,3019.50,235,98,333.00
06/01/2020,18:55,3019.25,3019.50,3018.25,3018.25,108,127,235.00
06/01/2020,18:56,3018.50,3018.50,3014.75,3015.25,210,553,763.00
06/01/2020,18:57,3015.00,3016.25,3014.75,3016.25,506,134,640.00
06/01/2020,18:58,3016.25,3016.50,3015.75,3016.50,205,90,295.00
06/01/2020,18:59,3016.50,3016.75,3015.50,3016.25,142,203,345.00
06/01/2020,19:00,3016.25,3017.00,3016.00,3016.75,182,52,234.00
06/01/2020,19:01,3016.75,3017.00,3016.00,3016.25,225,218,443.00
06/01/2020,19:02,3016.25,3018.00,3015.00,3017.50,256,249,505.00
06/01/2020,19:03,3017.50,3018.50,3017.00,3017.50,216,123,339.00
06/01/2020,19:04,3017.50,3018.50,3016.50,3018.50,223,114,337.00
06/01/2020,19:05,3018.25,3019.75,3017.75,3019.25,222,169,391.00
06/01/2020,19:06,3019.25,3020.75,3019.25,3020.25,250,209,459.00
06/01/2020,19:07,3020.50,3020.75,3019.75,3020.75,159,93,252.00
06/01/2020,19:08,3020.75,3020.75,3020.00,3020.00,83,99,182.00
06/01/2020,19:09,3020.00,3020.00,3019.25,3019.25,100,142,242.00
06/01/2020,19:10,3019.50,3020.00,3019.25,3019.50,106,58,164.00
06/01/2020,19:11,3019.25,3021.25,3018.50,3021.00,269,190,459.00
06/01/2020,19:12,3021.25,3022.00,3020.75,3021.50,276,223,499.00
06/01/2020,19:13,3021.75,3024.00,3021.50,3023.50,778,273,1051.00
06/01/2020,19:14,3023.25,3024.00,3022.50,3023.50,177,275,452.00
06/01/2020,19:15,3023.25,3023.50,3022.50,3022.50,85,72,157.00
06/01/2020,19:16,3022.50,3023.50,3022.25,3022.50,139,200,339.00
06/01/2020,19:17,3022.50,3023.00,3021.75,3021.75,54,127,181.00
06/01/2020,19:18,3022.00,3022.25,3020.75,3021.25,90,247,337.00
06/01/2020,19:19,3021.25,3022.75,3021.25,3022.50,280,68,348.00
06/01/2020,19:20,3022.75,3022.75,3021.00,3022.00,62,100,162.00
06/01/2020,19:21,3021.75,3023.00,3021.50,3022.00,229,154,383.00
06/01/2020,19:22,3021.75,3022.75,3021.50,3021.50,57,128,185.00
06/01/2020,19:23,3021.75,3021.75,3021.00,3021.25,53,101,154.00
06/01/2020,19:24,3021.50,3022.75,3021.25,3022.75,207,66,273.00
06/01/2020,19:25,3022.75,3023.00,3022.00,3022.25,77,102,179.00
06/01/2020,19:26,3022.00,3022.75,3021.50,3022.50,81,35,116.00
06/01/2020,19:27,3022.75,3023.25,3022.25,3022.25,121,75,196.00
06/01/2020,19:28,3022.50,3023.25,3022.50,3022.75,65,40,105.00
06/01/2020,19:29,3023.00,3023.75,3022.75,3023.75,110,45,155.00
06/01/2020,19:30,3023.75,3024.50,3023.50,3024.00,184,216,400.00
06/01/2020,19:31,3024.00,3024.50,3023.75,3023.75,114,88,202.00
06/01/2020,19:32,3023.75,3024.25,3023.25,3024.00,134,62,196.00
06/01/2020,19:33,3024.00,3024.00,3023.25,3023.75,69,70,139.00
06/01/2020,19:34,3023.75,3024.00,3023.50,3024.00,56,96,152.00
06/01/2020,19:35,3024.00,3024.00,3022.25,3022.75,152,210,362.00
06/01/2020,19:36,3023.00,3023.75,3022.50,3023.50,109,68,177.00
06/01/2020,19:37,3023.50,3023.75,3021.75,3021.75,140,221,361.00
06/01/2020,19:38,3022.00,3022.00,3021.00,3021.75,165,172,337.00
06/01/2020,19:39,3021.50,3021.75,3019.50,3020.00,121,467,588.00
06/01/2020,19:40,3020.25,3020.50,3019.75,3020.25,207,89,296.00
06/01/2020,19:41,3020.25,3020.50,3019.75,3020.00,90,161,251.00
06/01/2020,19:42,3020.00,3021.50,3020.00,3021.00,105,103,208.00
06/01/2020,19:43,3021.50,3022.75,3021.25,3022.00,131,113,244.00
06/01/2020,19:44,3022.25,3022.50,3021.00,3021.75,88,110,198.00
06/01/2020,19:45,3021.75,3022.75,3021.75,3021.75,90,53,143.00
06/01/2020,19:46,3022.00,3023.00,3021.00,3021.00,70,128,198.00
06/01/2020,19:47,3021.00,3021.25,3020.25,3020.75,84,209,293.00
06/01/2020,19:48,3020.75,3021.75,3020.75,3021.75,79,88,167.00
06/01/2020,19:49,3021.75,3022.25,3021.00,3021.25,52,76,128.00
06/01/2020,19:50,3021.00,3021.00,3020.00,3020.75,48,164,212.00
06/01/2020,19:51,3020.50,3021.50,3020.25,3021.50,55,43,98.00
06/01/2020,19:52,3021.50,3021.75,3019.25,3019.25,54,295,349.00
06/01/2020,19:53,3019.50,3020.00,3018.75,3019.75,264,59,323.00
06/01/2020,19:54,3019.75,3020.75,3019.75,3020.75,77,1,78.00
06/01/2020,19:55,3020.75,3021.75,3020.25,3021.50,212,110,322.00
06/01/2020,19:56,3021.75,3022.75,3021.50,3022.50,235,115,350.00
06/01/2020,19:57,3022.50,3022.75,3021.75,3021.75,123,160,283.00
06/01/2020,19:58,3021.75,3022.00,3020.25,3021.00,70,154,224.00
06/01/2020,19:59,3021.25,3022.00,3020.75,3021.00,108,108,216.00
06/01/2020,20:00,3021.00,3022.75,3021.00,3022.75,119,69,188.00
06/01/2020,20:01,3022.75,3023.75,3022.50,3023.25,316,229,545.00
06/01/2020,20:02,3023.50,3024.25,3022.00,3022.50,162,279,441.00
06/01/2020,20:03,3022.50,3022.50,3020.50,3020.75,136,194,330.00
06/01/2020,20:04,3020.75,3021.25,3020.00,3020.75,93,142,235.00
06/01/2020,20:05,3020.50,3022.00,3020.50,3021.75,171,67,238.00
06/01/2020,20:06,3022.00,3022.75,3021.25,3021.50,85,86,171.00
06/01/2020,20:07,3021.25,3021.50,3020.50,3021.00,71,153,224.00
06/01/2020,20:08,3020.75,3023.00,3020.75,3022.75,215,82,297.00
06/01/2020,20:09,3022.75,3023.75,3022.75,3022.75,182,96,278.00
06/01/2020,20:10,3023.00,3023.50,3022.75,3023.50,94,58,152.00
06/01/2020,20:11,3023.50,3024.00,3023.50,3023.75,83,20,103.00
06/01/2020,20:12,3023.75,3023.75,3021.50,3021.75,93,170,263.00
06/01/2020,20:13,3021.75,3022.25,3021.25,3022.25,106,27,133.00
06/01/2020,20:14,3022.25,3022.50,3022.00,3022.50,67,74,141.00
06/01/2020,20:15,3022.50,3023.75,3022.50,3023.75,171,47,218.00
06/01/2020,20:16,3023.50,3024.25,3022.25,3023.00,189,173,362.00
06/01/2020,20:17,3022.75,3023.00,3021.75,3022.00,86,194,280.00
06/01/2020,20:18,3022.00,3023.25,3022.00,3022.75,99,130,229.00
06/01/2020,20:19,3022.50,3023.00,3022.50,3022.75,129,57,186.00
06/01/2020,20:20,3022.50,3022.50,3022.00,3022.25,99,92,191.00
06/01/2020,20:21,3022.00,3022.25,3021.50,3022.00,77,89,166.00
06/01/2020,20:22,3021.75,3022.25,3021.50,3022.00,93,30,123.00
06/01/2020,20:23,3022.25,3023.00,3022.00,3022.50,240,114,354.00
06/01/2020,20:24,3022.75,3023.00,3022.50,3022.50,41,49,90.00
06/01/2020,20:25,3022.50,3023.50,3022.25,3023.00,81,56,137.00
06/01/2020,20:26,3023.25,3023.50,3021.75,3021.75,42,142,184.00
06/01/2020,20:27,3021.75,3022.50,3020.50,3020.75,92,295,387.00
06/01/2020,20:28,3020.75,3021.50,3020.50,3021.00,96,57,153.00
06/01/2020,20:29,3021.25,3021.50,3020.75,3021.00,51,59,110.00
06/01/2020,20:30,3021.00,3022.00,3021.00,3021.00,180,199,379.00
06/01/2020,20:31,3021.00,3022.50,3021.00,3021.25,340,238,578.00
06/01/2020,20:32,3021.00,3021.50,3020.50,3020.75,132,157,289.00
06/01/2020,20:33,3020.50,3021.25,3020.25,3021.00,103,68,171.00
06/01/2020,20:34,3021.00,3021.75,3020.25,3020.25,112,168,280.00
06/01/2020,20:35,3020.00,3020.75,3020.00,3020.75,120,132,252.00
06/01/2020,20:36,3020.75,3021.00,3019.50,3021.00,230,200,430.00
06/01/2020,20:37,3021.00,3021.75,3020.50,3021.25,163,87,250.00
06/01/2020,20:38,3021.50,3022.25,3020.50,3021.50,183,208,391.00
06/01/2020,20:39,3021.50,3022.00,3021.25,3022.00,134,61,195.00
06/01/2020,20:40,3022.00,3022.00,3021.25,3022.00,68,63,131.00
06/01/2020,20:41,3022.25,3023.00,3021.25,3021.25,177,166,343.00
06/01/2020,20:42,3021.25,3021.75,3020.50,3021.50,144,150,294.00
06/01/2020,20:43,3021.25,3022.25,3021.25,3021.75,73,34,107.00
06/01/2020,20:44,3021.50,3022.25,3021.50,3021.50,33,64,97.00
06/01/2020,20:45,3021.50,3022.00,3021.25,3021.50,48,45,93.00
06/01/2020,20:46,3021.75,3021.75,3020.50,3021.00,64,97,161.00
06/01/2020,20:47,3021.00,3021.25,3020.25,3020.25,53,60,113.00
06/01/2020,20:48,3020.25,3021.25,3020.25,3020.50,55,46,101.00
06/01/2020,20:49,3020.50,3020.75,3019.50,3019.50,182,158,340.00
06/01/2020,20:50,3019.75,3019.75,3017.00,3017.50,152,543,695.00
06/01/2020,20:51,3017.25,3017.50,3016.50,3017.00,279,348,627.00
06/01/2020,20:52,3017.00,3017.00,3016.25,3016.25,328,319,647.00
06/01/2020,20:53,3016.25,3017.00,3015.00,3015.00,173,482,655.00
06/01/2020,20:54,3015.00,3015.75,3014.75,3015.75,208,273,481.00
06/01/2020,20:55,3015.50,3015.75,3014.75,3015.50,128,180,308.00
06/01/2020,20:56,3015.75,3017.00,3015.25,3016.50,205,118,323.00
06/01/2020,20:57,3016.75,3017.25,3016.75,3017.00,127,82,209.00
06/01/2020,20:58,3017.00,3017.25,3016.00,3016.50,86,100,186.00
06/01/2020,20:59,3016.50,3016.50,3016.00,3016.25,14,70,84.00
06/01/2020,21:00,3016.50,3017.00,3015.50,3016.00,152,193,345.00
06/01/2020,21:01,3016.25,3016.75,3015.75,3016.25,128,140,268.00
06/01/2020,21:02,3016.25,3017.25,3016.25,3016.75,191,123,314.00
06/01/2020,21:03,3017.00,3017.25,3016.50,3017.25,92,71,163.00
06/01/2020,21:04,3017.25,3017.75,3017.25,3017.50,135,75,210.00
06/01/2020,21:05,3017.50,3017.75,3016.75,3017.75,66,57,123.00
06/01/2020,21:06,3017.75,3018.25,3017.75,3018.00,116,130,246.00
06/01/2020,21:07,3018.00,3018.75,3017.75,3018.25,242,180,422.00
06/01/2020,21:08,3018.25,3018.50,3017.75,3018.25,59,54,113.00
06/01/2020,21:09,3018.00,3018.50,3017.50,3018.00,138,90,228.00
06/01/2020,21:10,3018.25,3018.25,3017.75,3017.75,14,55,69.00
06/01/2020,21:11,3017.75,3018.00,3016.25,3016.25,81,324,405.00
06/01/2020,21:12,3016.25,3016.25,3014.75,3014.75,143,333,476.00
06/01/2020,21:13,3014.75,3015.25,3014.50,3015.00,192,254,446.00
06/01/2020,21:14,3015.00,3015.00,3013.75,3014.25,180,252,432.00
06/01/2020,21:15,3014.50,3014.50,3013.50,3014.00,310,359,669.00
06/01/2020,21:16,3014.00,3015.25,3013.50,3014.50,402,476,878.00
06/01/2020,21:17,3014.25,3014.50,3013.50,3014.00,157,318,475.00
06/01/2020,21:18,3014.00,3014.50,3013.50,3013.75,138,267,405.00
06/01/2020,21:19,3013.75,3014.25,3013.50,3014.25,205,263,468.00
06/01/2020,21:20,3014.00,3015.50,3014.00,3015.00,235,163,398.00
06/01/2020,21:21,3015.25,3015.50,3014.75,3014.75,49,165,214.00
06/01/2020,21:22,3015.00,3015.50,3014.75,3015.00,74,92,166.00
06/01/2020,21:23,3015.00,3015.25,3014.00,3014.75,142,121,263.00
06/01/2020,21:24,3014.75,3015.00,3014.25,3014.50,45,84,129.00
06/01/2020,21:25,3014.75,3015.25,3014.50,3015.00,121,86,207.00
06/01/2020,21:26,3015.00,3015.00,3013.75,3014.25,101,243,344.00
06/01/2020,21:27,3014.25,3015.50,3014.00,3015.25,174,103,277.00
06/01/2020,21:28,3015.50,3015.75,3015.25,3015.25,25,105,130.00
06/01/2020,21:29,3015.25,3015.25,3014.75,3014.75,20,103,123.00
06/01/2020,21:30,3015.00,3015.00,3014.25,3014.25,40,102,142.00
06/01/2020,21:31,3014.50,3014.75,3014.00,3014.25,48,58,106.00
06/01/2020,21:32,3014.50,3015.25,3014.50,3015.00,120,71,191.00
06/01/2020,21:33,3015.00,3016.25,3015.00,3015.75,134,38,172.00
06/01/2020,21:34,3015.75,3016.00,3015.25,3015.25,16,82,98.00
06/01/2020,21:35,3015.50,3016.00,3015.25,3015.75,74,27,101.00
06/01/2020,21:36,3015.50,3015.75,3015.00,3015.50,65,131,196.00
06/01/2020,21:37,3015.50,3015.75,3014.75,3015.50,72,110,182.00
06/01/2020,21:38,3015.25,3017.75,3015.25,3016.75,529,244,773.00
06/01/2020,21:39,3016.75,3017.50,3016.75,3017.25,62,87,149.00
06/01/2020,21:40,3017.25,3017.25,3016.75,3017.00,25,40,65.00
06/01/2020,21:41,3017.25,3017.25,3016.50,3016.75,45,104,149.00
06/01/2020,21:42,3016.75,3017.75,3016.75,3017.25,147,30,177.00
06/01/2020,21:43,3017.25,3017.50,3016.50,3016.75,21,104,125.00
06/01/2020,21:44,3016.75,3016.75,3016.00,3016.50,43,57,100.00
06/01/2020,21:45,3016.50,3017.00,3016.50,3017.00,59,3,62.00
06/01/2020,21:46,3017.00,3017.25,3017.00,3017.00,35,17,52.00
06/01/2020,21:47,3017.00,3017.00,3016.75,3016.75,41,44,85.00
06/01/2020,21:48,3017.00,3017.75,3017.00,3017.50,133,24,157.00
06/01/2020,21:49,3017.50,3017.75,3017.00,3017.50,125,34,159.00
06/01/2020,21:50,3017.50,3017.75,3017.00,3017.25,75,73,148.00
06/01/2020,21:51,3017.50,3017.75,3017.25,3017.75,95,40,135.00
06/01/2020,21:52,3017.75,3017.75,3017.50,3017.50,49,60,109.00
06/01/2020,21:53,3017.50,3017.50,3016.75,3016.75,3,115,118.00
06/01/2020,21:54,3016.75,3016.75,3016.25,3016.25,25,74,99.00
06/01/2020,21:55,3016.50,3016.50,3014.75,3015.00,120,242,362.00
06/01/2020,21:56,3014.75,3015.00,3014.00,3014.25,72,176,248.00
06/01/2020,21:57,3014.50,3014.75,3013.75,3014.50,113,39,152.00
06/01/2020,21:58,3014.50,3015.25,3014.50,3015.25,127,29,156.00
06/01/2020,21:59,3015.00,3015.50,3014.50,3015.25,55,95,150.00
06/01/2020,22:00,3015.00,3015.25,3014.50,3014.75,49,79,128.00
06/01/2020,22:01,3014.75,3015.75,3014.75,3015.50,63,58,121.00
06/01/2020,22:02,3015.75,3016.25,3015.25,3016.00,105,25,130.00
06/01/2020,22:03,3016.25,3017.00,3016.00,3016.50,78,93,171.00
06/01/2020,22:04,3016.50,3016.75,3015.75,3016.50,40,81,121.00
06/01/2020,22:05,3016.75,3016.75,3016.25,3016.50,22,40,62.00
06/01/2020,22:06,3016.50,3017.00,3016.50,3016.75,53,13,66.00
06/01/2020,22:07,3016.75,3016.75,3016.25,3016.25,65,58,123.00
06/01/2020,22:08,3016.25,3017.00,3015.75,3017.00,61,91,152.00
06/01/2020,22:09,3016.75,3017.00,3016.00,3016.00,15,61,76.00
06/01/2020,22:10,3016.25,3016.25,3015.25,3015.75,41,41,82.00
06/01/2020,22:11,3015.75,3016.00,3015.50,3016.00,35,59,94.00
06/01/2020,22:12,3015.75,3017.00,3015.75,3016.00,61,59,120.00
06/01/2020,22:13,3016.25,3016.50,3016.00,3016.00,13,23,36.00
06/01/2020,22:14,3016.00,3016.50,3016.00,3016.25,36,36,72.00
06/01/2020,22:15,3016.25,3017.25,3016.00,3016.75,107,30,137.00
06/01/2020,22:16,3017.00,3017.25,3016.75,3017.00,37,63,100.00
06/01/2020,22:17,3017.00,3017.00,3016.25,3016.50,76,93,169.00
06/01/2020,22:18,3016.75,3016.75,3016.00,3016.25,26,99,125.00
06/01/2020,22:19,3016.50,3016.50,3015.50,3015.50,17,99,116.00
06/01/2020,22:20,3015.50,3015.75,3015.50,3015.50,26,40,66.00
06/01/2020,22:21,3015.50,3016.00,3015.50,3016.00,36,29,65.00
06/01/2020,22:22,3016.25,3016.25,3015.50,3015.50,27,19,46.00
06/01/2020,22:23,3015.75,3016.00,3015.50,3015.75,35,4,39.00
06/01/2020,22:24,3016.00,3016.25,3015.75,3015.75,11,19,30.00
06/01/2020,22:25,3016.00,3017.00,3016.00,3017.00,83,37,120.00
06/01/2020,22:26,3017.00,3017.25,3016.75,3016.75,35,97,132.00
06/01/2020,22:27,3016.75,3016.75,3015.75,3016.00,28,65,93.00
06/01/2020,22:28,3016.00,3017.00,3016.00,3017.00,32,11,43.00
06/01/2020,22:29,3016.75,3017.00,3016.25,3016.50,53,49,102.00
06/01/2020,22:30,3016.50,3016.75,3016.25,3016.25,17,32,49.00
06/01/2020,22:31,3016.25,3017.00,3016.25,3016.75,34,27,61.00
06/01/2020,22:32,3016.50,3017.00,3016.50,3017.00,42,18,60.00
06/01/2020,22:33,3016.75,3017.25,3016.75,3017.00,41,16,57.00
06/01/2020,22:34,3017.00,3017.25,3016.75,3017.00,7,75,82.00
06/01/2020,22:35,3017.00,3017.25,3016.25,3016.50,26,31,57.00
06/01/2020,22:36,3016.50,3017.00,3016.25,3017.00,37,3,40.00
06/01/2020,22:37,3017.25,3018.25,3017.00,3017.50,136,62,198.00
06/01/2020,22:38,3017.75,3019.25,3017.75,3018.75,259,142,401.00
06/01/2020,22:39,3018.75,3018.75,3018.25,3018.50,38,53,91.00
06/01/2020,22:40,3018.50,3018.75,3018.25,3018.25,62,53,115.00
06/01/2020,22:41,3018.00,3018.75,3018.00,3018.50,58,75,133.00
06/01/2020,22:42,3018.75,3019.00,3018.75,3018.75,54,63,117.00
06/01/2020,22:43,3018.50,3019.00,3018.50,3018.50,55,48,103.00
06/01/2020,22:44,3018.75,3018.75,3018.25,3018.50,38,76,114.00
06/01/2020,22:45,3018.50,3018.75,3018.50,3018.75,37,30,67.00
06/01/2020,22:46,3019.00,3019.00,3018.50,3019.00,7,23,30.00
06/01/2020,22:47,3018.75,3020.00,3018.75,3019.25,400,89,489.00
06/01/2020,22:48,3019.25,3019.50,3019.00,3019.25,36,48,84.00
06/01/2020,22:49,3019.00,3019.50,3019.00,3019.00,72,67,139.00
06/01/2020,22:50,3019.25,3019.50,3018.50,3019.25,105,147,252.00
06/01/2020,22:51,3019.25,3019.50,3018.50,3018.75,51,63,114.00
06/01/2020,22:52,3018.75,3018.75,3018.50,3018.50,13,20,33.00
06/01/2020,22:53,3018.75,3019.25,3018.50,3018.75,71,12,83.00
06/01/2020,22:54,3018.75,3019.50,3018.75,3019.25,41,53,94.00
06/01/2020,22:55,3019.25,3019.50,3019.25,3019.50,41,71,112.00
06/01/2020,22:56,3019.50,3019.75,3019.00,3019.25,47,80,127.00
06/01/2020,22:57,3019.50,3019.50,3019.00,3019.25,37,82,119.00
06/01/2020,22:58,3019.25,3019.50,3019.00,3019.25,115,17,132.00
06/01/2020,22:59,3019.25,3019.25,3019.00,3019.25,87,1,88.00
06/01/2020,23:00,3019.25,3019.50,3019.00,3019.50,13,9,22.00
06/01/2020,23:01,3019.50,3019.75,3019.00,3019.00,60,82,142.00
06/01/2020,23:02,3019.00,3019.00,3018.75,3018.75,24,60,84.00
06/01/2020,23:03,3019.00,3019.25,3018.75,3019.00,97,3,100.00
06/01/2020,23:04,3019.00,3019.00,3018.50,3018.50,23,51,74.00
06/01/2020,23:05,3018.50,3018.75,3018.25,3018.50,44,25,69.00
06/01/2020,23:06,3018.75,3019.00,3018.50,3018.75,85,34,119.00
06/01/2020,23:07,3018.75,3019.25,3018.50,3019.25,44,5,49.00
06/01/2020,23:08,3019.00,3019.75,3018.75,3019.75,90,50,140.00
06/01/2020,23:09,3019.75,3019.75,3019.50,3019.75,8,54,62.00
06/01/2020,23:10,3019.75,3020.50,3019.75,3020.50,127,21,148.00
06/01/2020,23:11,3020.25,3021.50,3020.25,3021.00,274,100,374.00
06/01/2020,23:12,3021.25,3021.25,3020.50,3021.00,53,108,161.00
06/01/2020,23:13,3020.75,3021.00,3020.75,3020.75,3,55,58.00
06/01/2020,23:14,3020.75,3021.00,3020.50,3020.75,9,75,84.00
06/01/2020,23:15,3020.75,3020.75,3020.50,3020.50,23,11,34.00
06/01/2020,23:16,3020.25,3020.75,3020.25,3020.75,21,28,49.00
06/01/2020,23:17,3020.75,3021.00,3020.25,3020.25,42,62,104.00
06/01/2020,23:18,3020.25,3020.25,3019.75,3020.00,4,34,38.00
06/01/2020,23:19,3020.00,3020.00,3019.50,3019.75,25,32,57.00
06/01/2020,23:20,3020.00,3020.00,3019.75,3019.75,5,20,25.00
06/01/2020,23:21,3019.75,3020.00,3019.75,3020.00,40,29,69.00
06/01/2020,23:22,3020.25,3020.25,3020.00,3020.25,35,1,36.00
06/01/2020,23:23,3020.00,3020.00,3019.25,3019.50,29,62,91.00
06/01/2020,23:24,3019.75,3020.25,3019.50,3019.75,51,14,65.00
06/01/2020,23:25,3020.00,3020.00,3019.75,3020.00,5,22,27.00
06/01/2020,23:26,3020.00,3020.00,3019.25,3019.25,13,69,82.00
06/01/2020,23:27,3019.00,3019.25,3018.50,3018.75,48,79,127.00
06/01/2020,23:28,3018.75,3018.75,3017.50,3017.75,87,181,268.00
06/01/2020,23:29,3017.75,3018.75,3017.75,3018.75,75,38,113.00
06/01/2020,23:30,3018.50,3018.75,3018.50,3018.75,4,55,59.00
06/01/2020,23:31,3018.50,3019.50,3018.25,3019.25,164,44,208.00
06/01/2020,23:32,3019.25,3020.00,3019.25,3019.75,51,56,107.00
06/01/2020,23:33,3019.75,3019.75,3019.25,3019.25,7,50,57.00
06/01/2020,23:34,3019.50,3020.00,3019.25,3019.75,93,18,111.00
06/01/2020,23:35,3019.75,3019.75,3019.50,3019.50,0,44,44.00
06/01/2020,23:36,3019.50,3019.50,3019.00,3019.00,4,49,53.00
06/01/2020,23:37,3019.00,3019.75,3019.00,3019.75,75,21,96.00
06/01/2020,23:38,3019.75,3020.50,3019.75,3020.25,93,7,100.00
06/01/2020,23:39,3020.25,3020.25,3019.75,3019.75,0,63,63.00
06/01/2020,23:40,3020.00,3020.25,3019.75,3020.25,77,52,129.00
06/01/2020,23:41,3020.50,3020.75,3020.00,3020.25,50,19,69.00
06/01/2020,23:42,3020.25,3020.50,3020.00,3020.50,66,126,192.00
06/01/2020,23:43,3020.50,3020.75,3020.25,3020.50,43,10,53.00
06/01/2020,23:44,3020.50,3020.50,3020.00,3020.00,2,39,41.00
06/01/2020,23:45,3020.00,3020.25,3020.00,3020.25,8,22,30.00
06/01/2020,23:46,3020.00,3020.50,3020.00,3020.50,112,50,162.00
06/01/2020,23:47,3020.50,3021.00,3020.50,3020.50,64,31,95.00
06/01/2020,23:48,3020.50,3020.50,3020.25,3020.25,1,31,32.00
06/01/2020,23:49,3020.25,3020.25,3020.00,3020.25,12,24,36.00
06/01/2020,23:50,3020.25,3020.50,3020.00,3020.50,21,4,25.00
06/01/2020,23:51,3020.50,3020.50,3020.25,3020.25,7,14,21.00
06/01/2020,23:52,3020.50,3020.75,3020.50,3020.50,37,24,61.00
06/01/2020,23:53,3020.50,3020.50,3020.00,3020.25,1,38,39.00
06/01/2020,23:54,3020.25,3021.00,3020.25,3021.00,42,6,48.00
06/01/2020,23:55,3020.75,3021.00,3020.50,3020.50,1,58,59.00
06/01/2020,23:56,3020.25,3020.50,3019.75,3020.00,6,135,141.00
06/01/2020,23:57,3020.00,3020.25,3020.00,3020.25,99,1,100.00
06/01/2020,23:58,3020.25,3020.50,3020.00,3020.50,100,98,198.00
06/01/2020,23:59,3020.50,3020.75,3020.50,3020.50,14,8,22.00
06/02/2020,00:00,3020.25,3020.25,3020.25,3020.25,0,55,55.00
06/02/2020,00:01,3020.50,3021.25,3020.00,3021.25,108,52,160.00
06/02/2020,00:02,3021.00,3021.25,3021.00,3021.25,3,64,67.00
06/02/2020,00:03,3021.25,3021.25,3021.00,3021.00,39,34,73.00
06/02/2020,00:04,3021.00,3022.75,3020.75,3022.50,411,57,468.00
06/02/2020,00:05,3022.50,3022.75,3022.25,3022.50,51,40,91.00
06/02/2020,00:06,3022.50,3023.50,3022.25,3023.00,271,173,444.00
06/02/2020,00:07,3023.00,3023.25,3022.75,3022.75,40,97,137.00
06/02/2020,00:08,3022.75,3023.00,3022.25,3022.25,13,135,148.00
06/02/2020,00:09,3022.25,3023.00,3022.00,3023.00,105,38,143.00
06/02/2020,00:10,3023.00,3023.50,3022.50,3022.75,66,67,133.00
06/02/2020,00:11,3022.75,3023.75,3022.75,3023.50,330,75,405.00
06/02/2020,00:12,3023.50,3023.50,3023.25,3023.25,5,43,48.00
06/02/2020,00:13,3023.50,3024.25,3023.25,3023.50,252,97,349.00
06/02/2020,00:14,3023.75,3024.25,3023.50,3024.25,226,104,330.00
06/02/2020,00:15,3024.25,3026.50,3024.25,3026.00,942,317,1259.00
06/02/2020,00:16,3026.25,3026.25,3025.50,3025.75,82,111,193.00
06/02/2020,00:17,3025.75,3026.00,3025.50,3026.00,182,118,300.00
06/02/2020,00:18,3026.00,3026.00,3025.25,3025.50,50,155,205.00
06/02/2020,00:19,3025.50,3025.75,3025.00,3025.25,43,68,111.00
06/02/2020,00:20,3025.25,3025.75,3025.25,3025.75,177,7,184.00
06/02/2020,00:21,3025.75,3026.00,3025.25,3025.25,31,191,222.00
06/02/2020,00:22,3025.25,3025.75,3025.25,3025.50,128,51,179.00
06/02/2020,00:23,3025.50,3025.75,3024.50,3025.50,160,258,418.00
06/02/2020,00:24,3025.50,3025.75,3025.25,3025.50,70,66,136.00
06/02/2020,00:25,3025.50,3025.75,3025.50,3025.50,30,11,41.00
06/02/2020,00:26,3025.75,3025.75,3025.00,3025.25,75,169,244.00
06/02/2020,00:27,3025.50,3025.75,3024.50,3025.00,73,83,156.00
06/02/2020,00:28,3024.75,3024.75,3024.25,3024.25,16,178,194.00
06/02/2020,00:29,3024.25,3024.75,3024.00,3024.50,20,50,70.00
06/02/2020,00:30,3024.50,3025.25,3024.50,3024.50,127,82,209.00
06/02/2020,00:31,3024.50,3025.75,3024.50,3025.25,201,74,275.00
06/02/2020,00:32,3025.50,3026.50,3025.50,3026.00,159,67,226.00
06/02/2020,00:33,3026.25,3027.25,3026.00,3026.50,262,141,403.00
06/02/2020,00:34,3026.50,3026.75,3025.75,3025.75,65,127,192.00
06/02/2020,00:35,3025.50,3026.00,3025.00,3025.75,89,143,232.00
06/02/2020,00:36,3025.75,3026.50,3025.75,3026.00,158,51,209.00
06/02/2020,00:37,3026.00,3026.75,3026.00,3026.50,64,81,145.00
06/02/2020,00:38,3026.50,3026.50,3026.00,3026.25,65,134,199.00
06/02/2020,00:39,3026.50,3026.50,3025.25,3025.75,16,125,141.00
06/02/2020,00:40,3025.50,3026.50,3025.50,3026.00,103,112,215.00
06/02/2020,00:41,3026.00,3026.25,3025.75,3026.25,66,56,122.00
06/02/2020,00:42,3026.25,3028.00,3026.25,3028.00,747,219,966.00
06/02/2020,00:43,3028.00,3028.25,3027.50,3027.75,129,212,341.00
06/02/2020,00:44,3027.75,3027.75,3027.00,3027.25,82,123,205.00
06/02/2020,00:45,3027.25,3027.25,3027.00,3027.25,36,85,121.00
06/02/2020,00:46,3027.25,3027.25,3026.50,3026.50,32,69,101.00
06/02/2020,00:47,3026.75,3027.00,3026.25,3026.50,137,82,219.00
06/02/2020,00:48,3026.50,3027.50,3026.50,3027.50,102,57,159.00
06/02/2020,00:49,3027.50,3027.50,3026.25,3026.50,71,78,149.00
06/02/2020,00:50,3026.75,3027.00,3026.50,3026.50,72,42,114.00
06/02/2020,00:51,3026.50,3027.25,3026.25,3026.25,51,162,213.00
06/02/2020,00:52,3026.00,3026.50,3024.50,3025.00,86,240,326.00
06/02/2020,00:53,3024.75,3025.25,3024.75,3024.75,69,95,164.00
06/02/2020,00:54,3024.75,3025.25,3024.75,3025.25,70,69,139.00
06/02/2020,00:55,3025.50,3025.50,3024.25,3024.25,6,85,91.00
06/02/2020,00:56,3024.25,3026.00,3024.25,3025.25,143,90,233.00
06/02/2020,00:57,3025.50,3026.50,3025.25,3026.25,209,37,246.00
06/02/2020,00:58,3026.00,3026.25,3024.75,3026.00,107,86,193.00
06/02/2020,00:59,3026.00,3028.00,3026.00,3027.50,261,157,418.00
06/02/2020,01:00,3027.75,3029.50,3027.50,3029.25,771,296,1067.00
06/02/2020,01:01,3029.00,3029.50,3028.00,3028.75,517,552,1069.00
06/02/2020,01:02,3028.50,3029.25,3028.00,3028.50,119,230,349.00
06/02/2020,01:03,3028.25,3029.25,3028.25,3028.25,156,148,304.00
06/02/2020,01:04,3028.25,3028.75,3027.25,3028.75,147,139,286.00
06/02/2020,01:05,3028.75,3029.50,3028.50,3029.25,148,54,202.00
06/02/2020,01:06,3029.00,3029.00,3028.00,3028.00,31,234,265.00
06/02/2020,01:07,3028.25,3028.50,3027.50,3028.00,120,134,254.00
06/02/2020,01:08,3027.75,3028.00,3027.25,3027.25,50,101,151.00
06/02/2020,01:09,3027.50,3027.50,3026.00,3026.50,85,154,239.00
06/02/2020,01:10,3026.50,3026.75,3025.50,3025.75,53,155,208.00
06/02/2020,01:11,3025.75,3026.50,3025.25,3026.25,117,118,235.00
06/02/2020,01:12,3026.50,3027.00,3026.00,3026.00,97,97,194.00
06/02/2020,01:13,3026.00,3027.25,3026.00,3026.25,83,172,255.00
06/02/2020,01:14,3026.50,3027.00,3026.50,3027.00,130,25,155.00
06/02/2020,01:15,3027.25,3027.75,3026.25,3026.25,58,136,194.00
06/02/2020,01:16,3026.25,3026.50,3025.50,3025.75,56,120,176.00
06/02/2020,01:17,3025.75,3026.25,3025.25,3026.25,160,22,182.00
06/02/2020,01:18,3026.50,3026.75,3025.75,3025.75,40,208,248.00
06/02/2020,01:19,3025.50,3025.75,3025.25,3025.50,112,87,199.00
06/02/2020,01:20,3025.50,3026.50,3025.25,3026.00,135,38,173.00
06/02/2020,01:21,3026.00,3026.00,3025.00,3025.50,51,91,142.00
06/02/2020,01:22,3025.75,3026.00,3025.25,3025.25,50,34,84.00
06/02/2020,01:23,3025.00,3026.50,3025.00,3026.25,114,52,166.00
06/02/2020,01:24,3026.25,3026.25,3025.75,3025.75,24,20,44.00
06/02/2020,01:25,3026.00,3026.25,3025.75,3026.00,72,41,113.00
06/02/2020,01:26,3026.00,3026.25,3025.75,3026.00,20,48,68.00
06/02/2020,01:27,3026.25,3027.00,3026.00,3027.00,96,55,151.00
06/02/2020,01:28,3026.75,3027.50,3026.75,3027.00,143,76,219.00
06/02/2020,01:29,3027.00,3027.50,3027.00,3027.25,69,52,121.00
06/02/2020,01:30,3027.50,3028.25,3027.50,3028.00,207,60,267.00
06/02/2020,01:31,3027.75,3028.25,3027.25,3027.75,44,185,229.00
06/02/2020,01:32,3027.50,3027.50,3027.00,3027.00,27,119,146.00
06/02/2020,01:33,3027.25,3027.25,3026.75,3026.75,74,73,147.00
06/02/2020,01:34,3026.75,3027.00,3026.50,3027.00,93,46,139.00
06/02/2020,01:35,3026.75,3026.75,3026.75,3026.75,0,44,44.00
06/02/2020,01:36,3027.00,3027.75,3026.75,3027.50,132,70,202.00
06/02/2020,01:37,3027.50,3027.75,3027.00,3027.25,60,151,211.00
06/02/2020,01:38,3027.00,3027.50,3026.50,3027.25,85,220,305.00
06/02/2020,01:39,3027.00,3027.25,3026.75,3027.00,58,23,81.00
06/02/2020,01:40,3026.75,3027.00,3026.50,3026.75,29,56,85.00
06/02/2020,01:41,3026.75,3026.75,3026.00,3026.00,0,105,105.00
06/02/2020,01:42,3026.25,3027.00,3026.25,3026.25,101,44,145.00
06/02/2020,01:43,3026.50,3027.00,3026.50,3027.00,73,15,88.00
06/02/2020,01:44,3026.75,3027.25,3026.50,3027.25,115,53,168.00
06/02/2020,01:45,3027.25,3027.75,3027.00,3027.00,57,41,98.00
06/02/2020,01:46,3027.00,3027.25,3026.50,3026.75,33,78,111.00
06/02/2020,01:47,3026.50,3027.25,3026.25,3026.50,62,60,122.00
06/02/2020,01:48,3026.25,3026.25,3025.25,3026.00,92,98,190.00
06/02/2020,01:49,3026.00,3026.25,3025.25,3025.50,51,41,92.00
06/02/2020,01:50,3025.50,3025.50,3025.25,3025.50,55,8,63.00
06/02/2020,01:51,3025.50,3025.75,3024.75,3025.25,38,108,146.00
06/02/2020,01:52,3025.25,3025.50,3024.75,3025.00,136,27,163.00
06/02/2020,01:53,3025.00,3025.50,3024.75,3025.25,162,58,220.00
06/02/2020,01:54,3025.25,3025.25,3025.00,3025.00,36,92,128.00
06/02/2020,01:55,3025.25,3026.00,3025.00,3025.25,104,77,181.00
06/02/2020,01:56,3025.25,3025.25,3025.00,3025.00,35,32,67.00
06/02/2020,01:57,3025.25,3025.25,3024.25,3025.25,88,132,220.00
06/02/2020,01:58,3025.00,3025.25,3024.75,3024.75,8,137,145.00
06/02/2020,01:59,3024.75,3026.25,3024.75,3026.00,196,41,237.00
06/02/2020,02:00,3026.00,3026.25,3025.50,3026.00,77,114,191.00
06/02/2020,02:01,3026.25,3027.75,3025.50,3027.75,512,432,944.00
06/02/2020,02:02,3027.50,3029.00,3027.25,3028.50,588,425,1013.00
06/02/2020,02:03,3028.50,3028.75,3027.25,3027.75,153,499,652.00
06/02/2020,02:04,3027.75,3028.00,3025.00,3026.00,292,304,596.00
06/02/2020,02:05,3026.00,3026.75,3024.50,3024.50,348,318,666.00
06/02/2020,02:06,3024.75,3025.00,3023.50,3023.75,371,613,984.00
06/02/2020,02:07,3024.00,3025.50,3023.75,3025.25,348,304,652.00
06/02/2020,02:08,3025.50,3026.75,3025.25,3026.00,482,224,706.00
06/02/2020,02:09,3026.00,3026.25,3025.00,3025.25,197,190,387.00
06/02/2020,02:10,3025.25,3027.50,3025.25,3027.50,384,164,548.00
06/02/2020,02:11,3027.25,3028.25,3027.00,3028.00,261,265,526.00
06/02/2020,02:12,3027.75,3027.75,3026.75,3027.50,227,299,526.00
06/02/2020,02:13,3027.50,3029.00,3027.50,3027.75,346,237,583.00
06/02/2020,02:14,3028.00,3028.00,3026.50,3026.75,179,276,455.00
06/02/2020,02:15,3027.00,3027.25,3026.50,3027.25,194,141,335.00
06/02/2020,02:16,3027.50,3027.75,3025.50,3026.25,365,388,753.00
06/02/2020,02:17,3026.25,3026.75,3025.50,3026.75,168,173,341.00
06/02/2020,02:18,3026.75,3027.00,3025.75,3026.00,162,156,318.00
06/02/2020,02:19,3026.00,3026.00,3023.50,3024.50,303,364,667.00
06/02/2020,02:20,3024.75,3024.75,3023.75,3024.50,225,308,533.00
06/02/2020,02:21,3024.50,3024.75,3023.75,3024.50,98,207,305.00
06/02/2020,02:22,3024.50,3025.00,3024.00,3024.75,169,124,293.00
06/02/2020,02:23,3024.75,3026.00,3024.75,3025.75,204,211,415.00
06/02/2020,02:24,3026.00,3026.75,3025.75,3025.75,135,201,336.00
06/02/2020,02:25,3026.00,3026.25,3025.00,3025.25,141,214,355.00
06/02/2020,02:26,3025.00,3026.75,3025.00,3026.50,273,96,369.00
06/02/2020,02:27,3026.75,3027.00,3025.75,3027.00,235,145,380.00
06/02/2020,02:28,3027.00,3027.75,3026.75,3027.50,358,119,477.00
06/02/2020,02:29,3027.50,3031.00,3026.75,3031.00,2846,1171,4017.00
06/02/2020,02:30,3031.00,3031.25,3029.50,3030.25,875,964,1839.00
06/02/2020,02:31,3030.25,3032.75,3030.25,3032.50,1931,339,2270.00
06/02/2020,02:32,3032.50,3033.00,3032.00,3033.00,674,478,1152.00
06/02/2020,02:33,3032.75,3033.50,3032.25,3032.75,929,437,1366.00
06/02/2020,02:34,3032.75,3033.00,3031.00,3031.25,379,603,982.00
06/02/2020,02:35,3031.25,3031.50,3030.25,3031.00,258,297,555.00
06/02/2020,02:36,3030.75,3031.50,3030.25,3030.75,199,175,374.00
06/02/2020,02:37,3030.75,3033.00,3030.75,3032.25,604,235,839.00
06/02/2020,02:38,3032.00,3032.75,3031.25,3032.00,171,192,363.00
06/02/2020,02:39,3032.00,3032.75,3031.75,3032.00,176,163,339.00
06/02/2020,02:40,3032.00,3032.25,3030.75,3031.25,180,315,495.00
06/02/2020,02:41,3031.50,3031.75,3031.00,3031.25,141,277,418.00
06/02/2020,02:42,3031.00,3031.00,3030.25,3030.50,115,123,238.00
06/02/2020,02:43,3030.75,3031.00,3029.50,3031.00,307,409,716.00
06/02/2020,02:44,3031.00,3032.50,3030.50,3032.25,342,232,574.00
06/02/2020,02:45,3032.50,3033.25,3032.50,3032.75,567,381,948.00
06/02/2020,02:46,3032.75,3033.50,3032.50,3032.75,291,410,701.00
06/02/2020,02:47,3032.75,3032.75,3031.25,3031.50,227,247,474.00
06/02/2020,02:48,3031.50,3031.75,3031.25,3031.50,114,115,229.00
06/02/2020,02:49,3031.25,3031.50,3030.25,3030.50,81,249,330.00
06/02/2020,02:50,3030.50,3031.25,3030.00,3031.25,274,180,454.00
06/02/2020,02:51,3031.25,3031.50,3030.50,3030.75,168,253,421.00
06/02/2020,02:52,3030.75,3031.00,3030.00,3031.00,233,163,396.00
06/02/2020,02:53,3030.75,3031.25,3029.50,3030.00,254,280,534.00
06/02/2020,02:54,3030.00,3030.25,3029.00,3029.50,85,307,392.00
06/02/2020,02:55,3029.50,3030.00,3029.50,3029.75,164,166,330.00
06/02/2020,02:56,3029.75,3030.00,3029.50,3030.00,157,110,267.00
06/02/2020,02:57,3030.00,3030.50,3029.75,3029.75,134,92,226.00
06/02/2020,02:58,3029.75,3030.75,3029.75,3030.50,112,143,255.00
06/02/2020,02:59,3030.50,3031.00,3030.25,3030.75,166,214,380.00
06/02/2020,03:00,3031.00,3031.00,3030.25,3030.50,146,157,303.00
06/02/2020,03:01,3030.50,3030.75,3030.25,3030.50,205,268,473.00
06/02/2020,03:02,3030.50,3031.50,3030.25,3031.50,342,410,752.00
06/02/2020,03:03,3031.75,3031.75,3030.75,3031.25,105,114,219.00
06/02/2020,03:04,3031.25,3032.50,3031.25,3032.00,297,357,654.00
06/02/2020,03:05,3032.25,3034.50,3032.25,3034.00,1289,273,1562.00
06/02/2020,03:06,3034.25,3035.25,3033.75,3034.75,651,527,1178.00
06/02/2020,03:07,3034.50,3035.50,3033.75,3035.25,631,233,864.00
06/02/2020,03:08,3035.00,3036.00,3035.00,3035.75,714,554,1268.00
06/02/2020,03:09,3036.00,3036.25,3035.25,3035.50,475,319,794.00
06/02/2020,03:10,3035.50,3036.25,3035.25,3036.25,385,265,650.00
06/02/2020,03:11,3036.25,3036.50,3035.75,3036.25,416,497,913.00
06/02/2020,03:12,3036.25,3036.50,3036.00,3036.50,426,279,705.00
06/02/2020,03:13,3036.50,3037.25,3036.50,3037.25,505,199,704.00
06/02/2020,03:14,3037.00,3037.25,3036.50,3036.75,171,404,575.00
06/02/2020,03:15,3036.50,3037.50,3036.50,3037.00,532,491,1023.00
06/02/2020,03:16,3037.25,3037.50,3036.75,3036.75,216,466,682.00
06/02/2020,03:17,3036.75,3037.25,3036.75,3037.25,97,102,199.00
06/02/2020,03:18,3037.00,3038.00,3037.00,3038.00,792,413,1205.00
06/02/2020,03:19,3038.00,3041.00,3038.00,3039.50,2189,971,3160.00
06/02/2020,03:20,3039.25,3039.75,3038.75,3039.25,535,435,970.00
06/02/2020,03:21,3039.50,3040.25,3039.00,3040.00,354,231,585.00
06/02/2020,03:22,3040.00,3040.50,3039.50,3039.75,203,230,433.00
06/02/2020,03:23,3039.50,3040.25,3039.25,3040.25,283,222,505.00
06/02/2020,03:24,3040.25,3041.00,3039.50,3040.25,464,159,623.00
06/02/2020,03:25,3040.25,3040.50,3039.50,3040.25,141,96,237.00
06/02/2020,03:26,3040.25,3041.00,3040.00,3040.25,190,192,382.00
06/02/2020,03:27,3040.25,3041.00,3040.00,3040.75,301,314,615.00
06/02/2020,03:28,3040.75,3041.25,3040.25,3040.75,131,247,378.00
06/02/2020,03:29,3040.75,3041.25,3040.50,3041.00,155,212,367.00
06/02/2020,03:30,3041.25,3041.25,3040.50,3040.50,228,204,432.00
06/02/2020,03:31,3040.75,3042.00,3040.25,3042.00,834,228,1062.00
06/02/2020,03:32,3042.00,3043.00,3041.00,3042.75,1633,586,2219.00
06/02/2020,03:33,3042.50,3043.00,3042.25,3042.50,198,203,401.00
06/02/2020,03:34,3042.75,3043.00,3042.25,3042.75,167,267,434.00
06/02/2020,03:35,3043.00,3043.00,3042.00,3043.00,167,137,304.00
06/02/2020,03:36,3043.00,3043.00,3042.00,3042.75,374,210,584.00
06/02/2020,03:37,3042.50,3043.25,3042.50,3042.50,361,289,650.00
06/02/2020,03:38,3042.50,3043.00,3041.50,3042.75,262,210,472.00
06/02/2020,03:39,3042.75,3044.00,3042.50,3044.00,1018,108,1126.00
06/02/2020,03:40,3043.75,3045.00,3043.25,3043.50,772,371,1143.00
06/02/2020,03:41,3043.25,3043.75,3043.00,3043.50,295,219,514.00
06/02/2020,03:42,3043.50,3044.50,3043.00,3043.00,355,284,639.00
06/02/2020,03:43,3043.00,3044.00,3043.00,3043.25,206,386,592.00
06/02/2020,03:44,3043.00,3043.50,3043.00,3043.25,98,126,224.00
06/02/2020,03:45,3043.25,3044.75,3043.25,3044.25,537,361,898.00
06/02/2020,03:46,3044.50,3048.00,3044.25,3047.00,2335,788,3123.00
06/02/2020,03:47,3047.00,3047.25,3045.75,3046.25,169,382,551.00
06/02/2020,03:48,3046.25,3046.75,3045.75,3046.50,319,213,532.00
06/02/2020,03:49,3046.50,3046.75,3045.00,3045.25,170,286,456.00
06/02/2020,03:50,3045.25,3046.00,3045.00,3045.50,248,121,369.00
06/02/2020,03:51,3045.50,3046.50,3045.25,3045.75,338,98,436.00
06/02/2020,03:52,3045.75,3046.50,3045.75,3046.00,108,64,172.00
06/02/2020,03:53,3046.00,3046.25,3045.50,3046.00,274,206,480.00
06/02/2020,03:54,3046.00,3046.25,3045.50,3046.25,139,185,324.00
06/02/2020,03:55,3046.25,3046.50,3045.50,3045.50,86,222,308.00
06/02/2020,03:56,3045.75,3046.00,3044.50,3044.75,227,275,502.00
06/02/2020,03:57,3045.00,3045.25,3044.25,3044.50,235,407,642.00
06/02/2020,03:58,3044.50,3045.25,3044.50,3044.75,174,141,315.00
06/02/2020,03:59,3045.00,3045.25,3043.75,3044.00,90,147,237.00
06/02/2020,04:00,3044.00,3044.75,3043.75,3044.75,261,81,342.00
06/02/2020,04:01,3044.75,3045.50,3044.00,3044.25,184,325,509.00
06/02/2020,04:02,3044.25,3045.50,3044.25,3045.50,263,79,342.00
06/02/2020,04:03,3045.50,3045.50,3044.75,3045.00,99,133,232.00
06/02/2020,04:04,3045.00,3045.75,3044.75,3045.50,217,106,323.00
06/02/2020,04:05,3045.50,3045.75,3045.50,3045.75,174,24,198.00
06/02/2020,04:06,3046.00,3047.00,3046.00,3046.50,142,203,345.00
06/02/2020,04:07,3046.25,3046.75,3046.00,3046.00,127,344,471.00
06/02/2020,04:08,3046.00,3046.75,3045.50,3045.50,113,138,251.00
06/02/2020,04:09,3045.25,3045.50,3045.00,3045.50,83,140,223.00
06/02/2020,04:10,3045.50,3046.00,3045.00,3045.00,200,229,429.00
06/02/2020,04:11,3045.00,3046.00,3045.00,3045.75,257,158,415.00
06/02/2020,04:12,3045.75,3045.75,3045.25,3045.50,34,193,227.00
06/02/2020,04:13,3045.50,3045.75,3044.00,3044.75,171,257,428.00
06/02/2020,04:14,3044.50,3044.75,3043.75,3044.00,337,281,618.00
06/02/2020,04:15,3044.00,3044.50,3043.75,3044.25,94,96,190.00
06/02/2020,04:16,3044.25,3045.00,3044.00,3045.00,302,177,479.00
06/02/2020,04:17,3045.00,3045.50,3044.25,3044.25,190,235,425.00
06/02/2020,04:18,3044.25,3045.50,3044.25,3045.00,151,38,189.00
06/02/2020,04:19,3045.00,3045.25,3044.25,3044.75,176,439,615.00
06/02/2020,04:20,3045.00,3045.75,3044.50,3044.50,345,137,482.00
06/02/2020,04:21,3044.25,3044.50,3043.50,3044.25,260,196,456.00
06/02/2020,04:22,3044.25,3044.50,3043.50,3043.75,172,200,372.00
06/02/2020,04:23,3043.50,3044.25,3043.25,3044.00,260,313,573.00
06/02/2020,04:24,3044.00,3045.00,3044.00,3044.25,247,34,281.00
06/02/2020,04:25,3044.25,3045.50,3044.25,3045.00,398,288,686.00
06/02/2020,04:26,3045.00,3045.50,3044.75,3044.75,59,110,169.00
06/02/2020,04:27,3045.00,3045.75,3045.00,3045.75,185,9,194.00
06/02/2020,04:28,3045.75,3047.00,3045.75,3046.25,337,244,581.00
06/02/2020,04:29,3046.25,3046.50,3045.25,3046.25,210,183,393.00
06/02/2020,04:30,3046.50,3047.50,3046.25,3047.00,494,187,681.00
06/02/2020,04:31,3047.25,3047.25,3046.25,3046.75,261,336,597.00
06/02/2020,04:32,3046.75,3047.00,3046.25,3047.00,274,233,507.00
06/02/2020,04:33,3046.75,3048.25,3046.75,3047.75,675,325,1000.00
06/02/2020,04:34,3047.75,3050.00,3047.75,3050.00,969,331,1300.00
06/02/2020,04:35,3050.00,3051.50,3049.75,3050.00,1121,828,1949.00
06/02/2020,04:36,3049.75,3050.25,3049.50,3050.25,394,214,608.00
06/02/2020,04:37,3050.25,3051.00,3050.25,3051.00,186,139,325.00
06/02/2020,04:38,3051.00,3051.25,3050.00,3050.75,338,334,672.00
06/02/2020,04:39,3050.75,3051.25,3050.50,3051.00,213,392,605.00
06/02/2020,04:40,3050.75,3051.75,3050.75,3051.25,472,311,783.00
06/02/2020,04:41,3051.25,3053.25,3051.00,3053.25,1247,622,1869.00
06/02/2020,04:42,3053.25,3054.00,3053.00,3053.00,762,349,1111.00
06/02/2020,04:43,3053.00,3053.25,3052.50,3052.75,151,236,387.00
06/02/2020,04:44,3052.75,3053.00,3052.75,3052.75,166,124,290.00
06/02/2020,04:45,3052.75,3053.50,3052.75,3053.00,122,252,374.00
06/02/2020,04:46,3053.00,3053.00,3052.00,3052.25,149,253,402.00
06/02/2020,04:47,3052.25,3052.25,3051.50,3051.50,145,214,359.00
06/02/2020,04:48,3051.50,3053.00,3051.25,3052.25,421,177,598.00
06/02/2020,04:49,3052.50,3053.50,3052.00,3053.25,378,184,562.00
06/02/2020,04:50,3053.25,3053.50,3052.50,3052.75,119,507,626.00
06/02/2020,04:51,3052.75,3052.75,3052.00,3052.25,210,400,610.00
06/02/2020,04:52,3052.00,3052.50,3051.75,3052.25,247,147,394.00
06/02/2020,04:53,3052.25,3052.50,3051.75,3052.00,138,117,255.00
06/02/2020,04:54,3052.25,3052.25,3051.50,3052.00,216,520,736.00
06/02/2020,04:55,3052.00,3052.25,3051.50,3051.75,107,252,359.00
06/02/2020,04:56,3051.50,3052.75,3051.50,3051.75,338,176,514.00
06/02/2020,04:57,3051.75,3052.25,3051.50,3052.00,57,169,226.00
06/02/2020,04:58,3052.00,3052.00,3051.50,3052.00,101,225,326.00
06/02/2020,04:59,3052.00,3052.00,3051.75,3052.00,164,107,271.00
06/02/2020,05:00,3052.00,3052.00,3051.50,3051.50,88,53,141.00
06/02/2020,05:01,3051.75,3051.75,3050.75,3051.50,365,478,843.00
06/02/2020,05:02,3051.50,3051.50,3050.75,3050.75,183,603,786.00
06/02/2020,05:03,3051.00,3051.75,3050.75,3051.25,151,152,303.00
06/02/2020,05:04,3051.00,3051.25,3050.75,3050.75,31,160,191.00
06/02/2020,05:05,3051.00,3052.25,3050.75,3052.00,227,88,315.00
06/02/2020,05:06,3051.75,3051.75,3050.75,3051.00,104,123,227.00
06/02/2020,05:07,3050.75,3051.50,3050.75,3051.25,113,22,135.00
06/02/2020,05:08,3051.25,3051.75,3051.25,3051.50,126,35,161.00
06/02/2020,05:09,3051.50,3052.50,3051.50,3052.25,251,106,357.00
06/02/2020,05:10,3052.25,3052.25,3051.50,3051.50,136,183,319.00
06/02/2020,05:11,3051.50,3051.50,3050.75,3051.00,106,337,443.00
06/02/2020,05:12,3051.25,3052.00,3051.00,3051.75,176,123,299.00
06/02/2020,05:13,3051.75,3052.00,3051.00,3051.75,121,146,267.00
06/02/2020,05:14,3051.75,3053.00,3051.50,3052.50,465,225,690.00
06/02/2020,05:15,3052.50,3053.25,3052.25,3052.50,218,108,326.00
06/02/2020,05:16,3052.75,3053.50,3050.75,3050.75,239,538,777.00
06/02/2020,05:17,3051.00,3051.25,3049.75,3050.50,342,483,825.00
06/02/2020,05:18,3050.25,3050.75,3049.75,3050.25,223,215,438.00
06/02/2020,05:19,3050.25,3051.00,3050.00,3051.00,421,165,586.00
06/02/2020,05:20,3051.00,3051.00,3050.00,3050.25,335,209,544.00
06/02/2020,05:21,3050.25,3051.00,3050.25,3050.50,169,138,307.00
06/02/2020,05:22,3050.25,3051.25,3050.00,3050.75,209,94,303.00
06/02/2020,05:23,3050.75,3051.75,3050.75,3051.25,428,128,556.00
06/02/2020,05:24,3051.25,3051.25,3050.25,3050.50,107,101,208.00
06/02/2020,05:25,3050.50,3050.50,3049.50,3049.75,86,199,285.00
06/02/2020,05:26,3049.50,3050.25,3049.50,3050.00,159,45,204.00
06/02/2020,05:27,3050.00,3050.25,3049.50,3049.50,41,96,137.00
06/02/2020,05:28,3049.75,3050.50,3049.75,3050.25,119,69,188.00
06/02/2020,05:29,3050.25,3050.75,3050.25,3050.50,84,110,194.00
06/02/2020,05:30,3050.75,3051.75,3050.75,3051.00,145,178,323.00
06/02/2020,05:31,3051.00,3051.75,3050.75,3051.00,75,184,259.00
06/02/2020,05:32,3051.00,3051.50,3050.75,3051.00,58,78,136.00
06/02/2020,05:33,3051.00,3051.25,3050.25,3050.25,106,218,324.00
06/02/2020,05:34,3050.00,3050.50,3050.00,3050.25,86,27,113.00
06/02/2020,05:35,3050.25,3050.25,3050.00,3050.25,141,49,190.00
06/02/2020,05:36,3050.25,3050.50,3050.00,3050.00,17,62,79.00
06/02/2020,05:37,3050.00,3050.25,3049.75,3050.25,64,80,144.00
06/02/2020,05:38,3050.00,3050.25,3049.75,3050.00,116,111,227.00
06/02/2020,05:39,3050.00,3050.00,3049.00,3049.75,124,149,273.00
06/02/2020,05:40,3049.75,3050.50,3049.50,3050.25,220,98,318.00
06/02/2020,05:41,3050.25,3050.25,3049.50,3049.75,110,71,181.00
06/02/2020,05:42,3050.00,3050.50,3050.00,3050.50,142,12,154.00
06/02/2020,05:43,3050.50,3051.25,3050.00,3050.25,194,105,299.00
06/02/2020,05:44,3050.50,3051.00,3050.25,3050.75,117,42,159.00
06/02/2020,05:45,3050.75,3051.25,3050.50,3051.00,96,152,248.00
06/02/2020,05:46,3051.00,3051.75,3051.00,3051.00,80,147,227.00
06/02/2020,05:47,3051.25,3051.50,3051.00,3051.50,62,105,167.00
06/02/2020,05:48,3051.50,3052.75,3050.75,3052.25,391,236,627.00
06/02/2020,05:49,3052.00,3052.75,3051.00,3051.25,166,255,421.00
06/02/2020,05:50,3051.25,3051.25,3050.75,3050.75,190,270,460.00
06/02/2020,05:51,3050.75,3051.00,3050.25,3050.25,84,258,342.00
06/02/2020,05:52,3050.25,3050.75,3050.00,3050.25,341,120,461.00
06/02/2020,05:53,3050.25,3050.50,3050.00,3050.25,22,73,95.00
06/02/2020,05:54,3050.25,3050.50,3049.75,3049.75,116,216,332.00
06/02/2020,05:55,3049.75,3049.75,3049.00,3049.25,200,257,457.00
06/02/2020,05:56,3049.25,3050.00,3049.25,3049.75,227,129,356.00
06/02/2020,05:57,3049.75,3050.50,3049.75,3050.25,145,73,218.00
06/02/2020,05:58,3050.25,3050.50,3049.75,3050.00,40,86,126.00
06/02/2020,05:59,3050.25,3050.50,3049.25,3049.50,56,158,214.00
06/02/2020,06:00,3049.50,3049.75,3049.25,3049.50,56,130,186.00
06/02/2020,06:01,3049.25,3049.50,3048.75,3049.25,232,209,441.00
06/02/2020,06:02,3049.25,3049.50,3048.00,3048.50,175,370,545.00
06/02/2020,06:03,3048.25,3048.25,3047.00,3047.75,317,564,881.00
06/02/2020,06:04,3048.00,3048.00,3047.25,3048.00,184,73,257.00
06/02/2020,06:05,3048.25,3048.25,3047.50,3048.00,244,114,358.00
06/02/2020,06:06,3048.00,3049.00,3047.75,3048.75,631,399,1030.00
06/02/2020,06:07,3048.75,3049.00,3048.25,3048.25,117,275,392.00
06/02/2020,06:08,3048.50,3048.50,3047.75,3047.75,134,215,349.00
06/02/2020,06:09,3047.75,3048.25,3047.50,3047.75,270,209,479.00
06/02/2020,06:10,3048.00,3048.75,3047.75,3048.50,273,92,365.00
06/02/2020,06:11,3048.50,3049.00,3048.50,3048.75,103,75,178.00
06/02/2020,06:12,3048.75,3048.75,3048.00,3048.00,25,226,251.00
06/02/2020,06:13,3048.00,3048.25,3047.75,3048.00,104,156,260.00
06/02/2020,06:14,3047.75,3048.50,3047.50,3048.00,310,214,524.00
06/02/2020,06:15,3048.25,3048.75,3048.00,3048.25,200,144,344.00
06/02/2020,06:16,3048.00,3048.25,3047.50,3048.25,191,161,352.00
06/02/2020,06:17,3048.00,3048.50,3047.75,3048.25,75,190,265.00
06/02/2020,06:18,3048.00,3048.50,3048.00,3048.25,135,140,275.00
06/02/2020,06:19,3048.00,3048.25,3047.50,3047.75,55,153,208.00
06/02/2020,06:20,3047.75,3047.75,3047.50,3047.50,99,54,153.00
06/02/2020,06:21,3047.50,3047.75,3047.00,3047.50,277,187,464.00
06/02/2020,06:22,3047.75,3047.75,3047.25,3047.25,317,87,404.00
06/02/2020,06:23,3047.25,3048.00,3047.00,3047.00,142,152,294.00
06/02/2020,06:24,3047.00,3047.50,3046.75,3047.50,184,97,281.00
06/02/2020,06:25,3047.50,3047.75,3047.00,3047.25,261,228,489.00
06/02/2020,06:26,3047.25,3047.50,3046.25,3047.00,116,290,406.00
06/02/2020,06:27,3047.00,3047.00,3045.75,3046.00,261,475,736.00
06/02/2020,06:28,3046.00,3046.00,3045.00,3045.25,209,342,551.00
06/02/2020,06:29,3045.25,3046.25,3045.25,3046.00,324,186,510.00
06/02/2020,06:30,3046.25,3046.75,3046.25,3046.25,271,104,375.00
06/02/2020,06:31,3046.25,3046.75,3046.00,3046.25,156,197,353.00
06/02/2020,06:32,3046.25,3046.50,3046.25,3046.25,87,41,128.00
06/02/2020,06:33,3046.25,3046.50,3046.00,3046.25,32,120,152.00
06/02/2020,06:34,3046.00,3046.25,3045.50,3046.00,166,168,334.00
06/02/2020,06:35,3046.00,3046.00,3045.50,3045.75,79,131,210.00
06/02/2020,06:36,3045.75,3046.50,3045.75,3046.50,118,32,150.00
06/02/2020,06:37,3046.50,3047.50,3046.00,3047.25,392,219,611.00
06/02/2020,06:38,3047.50,3047.50,3046.50,3046.75,291,351,642.00
06/02/2020,06:39,3046.75,3047.50,3046.75,3047.00,111,125,236.00
06/02/2020,06:40,3047.25,3047.50,3046.25,3046.50,117,259,376.00
06/02/2020,06:41,3046.75,3047.00,3046.50,3046.75,86,71,157.00
06/02/2020,06:42,3047.00,3047.50,3046.75,3047.00,137,83,220.00
06/02/2020,06:43,3047.00,3047.50,3047.00,3047.25,45,53,98.00
06/02/2020,06:44,3047.25,3047.25,3046.75,3047.00,56,115,171.00
06/02/2020,06:45,3047.00,3047.75,3047.00,3047.75,195,17,212.00
06/02/2020,06:46,3047.50,3047.75,3047.25,3047.75,181,100,281.00
06/02/2020,06:47,3047.50,3047.50,3047.00,3047.25,43,142,185.00
06/02/2020,06:48,3047.25,3047.50,3046.50,3047.25,145,77,222.00
06/02/2020,06:49,3047.50,3048.00,3047.25,3048.00,233,53,286.00
06/02/2020,06:50,3048.00,3048.00,3047.00,3047.50,122,278,400.00
06/02/2020,06:51,3047.50,3047.50,3046.25,3047.50,85,170,255.00
06/02/2020,06:52,3047.50,3047.50,3046.75,3046.75,35,155,190.00
06/02/2020,06:53,3046.75,3046.75,3046.00,3046.25,32,300,332.00
06/02/2020,06:54,3046.00,3047.00,3046.00,3046.25,182,170,352.00
06/02/2020,06:55,3046.50,3046.50,3045.75,3046.00,33,359,392.00
06/02/2020,06:56,3045.75,3046.00,3044.25,3044.75,400,796,1196.00
06/02/2020,06:57,3044.75,3045.50,3043.75,3044.00,341,657,998.00
06/02/2020,06:58,3044.00,3044.50,3043.25,3043.75,397,517,914.00
06/02/2020,06:59,3043.75,3044.75,3043.50,3044.25,187,201,388.00
06/02/2020,07:00,3044.25,3045.25,3044.00,3045.00,200,79,279.00
06/02/2020,07:01,3045.00,3045.25,3043.50,3045.00,379,422,801.00
06/02/2020,07:02,3045.00,3045.50,3045.00,3045.25,171,228,399.00
06/02/2020,07:03,3045.50,3046.25,3045.25,3045.50,388,281,669.00
06/02/2020,07:04,3045.75,3046.00,3045.25,3045.75,87,152,239.00
06/02/2020,07:05,3045.75,3045.75,3045.25,3045.75,99,145,244.00
06/02/2020,07:06,3046.00,3046.00,3045.50,3045.75,119,231,350.00
06/02/2020,07:07,3045.50,3046.00,3044.75,3044.75,160,278,438.00
06/02/2020,07:08,3045.00,3045.50,3044.75,3045.50,215,52,267.00
06/02/2020,07:09,3045.50,3046.00,3045.00,3045.25,135,176,311.00
06/02/2020,07:10,3045.25,3045.25,3043.75,3044.00,145,363,508.00
06/02/2020,07:11,3043.75,3045.00,3043.75,3045.00,380,137,517.00
06/02/2020,07:12,3045.00,3045.25,3043.25,3044.25,593,500,1093.00
06/02/2020,07:13,3044.25,3044.75,3044.00,3044.50,268,133,401.00
06/02/2020,07:14,3044.25,3045.00,3044.25,3044.50,242,165,407.00
06/02/2020,07:15,3044.25,3045.50,3044.25,3045.50,180,8,188.00
06/02/2020,07:16,3045.50,3046.00,3045.00,3045.50,322,270,592.00
06/02/2020,07:17,3045.25,3047.00,3045.25,3046.50,334,84,418.00
06/02/2020,07:18,3046.75,3047.00,3046.50,3046.75,221,13,234.00
06/02/2020,07:19,3046.75,3047.00,3046.50,3047.00,93,177,270.00
06/02/2020,07:20,3046.75,3047.00,3046.25,3046.50,102,313,415.00
06/02/2020,07:21,3046.50,3046.50,3045.75,3046.00,177,85,262.00
06/02/2020,07:22,3046.00,3046.25,3045.50,3046.00,153,193,346.00
06/02/2020,07:23,3045.75,3046.25,3045.25,3045.50,259,384,643.00
06/02/2020,07:24,3045.25,3046.75,3045.25,3045.75,326,289,615.00
06/02/2020,07:25,3045.75,3047.00,3045.75,3046.25,200,190,390.00
06/02/2020,07:26,3046.25,3046.75,3045.50,3046.50,192,175,367.00
06/02/2020,07:27,3046.25,3046.75,3046.00,3046.25,82,123,205.00
06/02/2020,07:28,3046.00,3046.50,3045.50,3046.25,161,167,328.00
06/02/2020,07:29,3046.00,3046.50,3046.00,3046.50,66,82,148.00
06/02/2020,07:30,3046.25,3046.50,3045.25,3045.50,76,272,348.00
06/02/2020,07:31,3045.50,3046.25,3045.50,3046.00,242,159,401.00
06/02/2020,07:32,3046.00,3047.00,3046.00,3046.75,308,128,436.00
06/02/2020,07:33,3046.50,3047.00,3046.50,3047.00,229,3,232.00
06/02/2020,07:34,3047.00,3047.50,3046.50,3047.00,279,421,700.00
06/02/2020,07:35,3047.00,3047.50,3046.75,3047.50,267,91,358.00
06/02/2020,07:36,3047.50,3047.50,3047.00,3047.25,79,78,157.00
06/02/2020,07:37,3047.25,3048.00,3047.25,3047.75,421,48,469.00
06/02/2020,07:38,3047.75,3047.75,3047.00,3047.25,236,246,482.00
06/02/2020,07:39,3047.00,3047.50,3047.00,3047.00,130,73,203.00
06/02/2020,07:40,3047.00,3047.50,3047.00,3047.25,148,158,306.00
06/02/2020,07:41,3047.50,3047.75,3047.00,3047.25,183,417,600.00
06/02/2020,07:42,3047.25,3047.25,3046.25,3046.25,39,577,616.00
06/02/2020,07:43,3046.25,3046.50,3046.00,3046.50,420,355,775.00
06/02/2020,07:44,3046.50,3046.75,3046.00,3046.25,144,384,528.00
06/02/2020,07:45,3046.25,3046.75,3045.75,3046.50,287,509,796.00
06/02/2020,07:46,3046.50,3046.50,3043.75,3044.25,307,670,977.00
06/02/2020,07:47,3044.25,3044.75,3043.75,3043.75,287,254,541.00
06/02/2020,07:48,3043.75,3044.00,3042.00,3042.75,288,946,1234.00
06/02/2020,07:49,3042.50,3042.75,3041.25,3041.50,376,454,830.00
06/02/2020,07:50,3041.50,3042.25,3040.00,3041.75,948,745,1693.00
06/02/2020,07:51,3042.00,3043.00,3041.50,3042.75,545,294,839.00
06/02/2020,07:52,3043.00,3043.00,3042.25,3042.75,516,390,906.00
06/02/2020,07:53,3043.00,3043.00,3042.25,3042.25,194,282,476.00
06/02/2020,07:54,3042.25,3042.25,3040.50,3041.25,304,408,712.00
06/02/2020,07:55,3041.25,3042.25,3041.25,3042.00,477,347,824.00
06/02/2020,07:56,3042.00,3043.25,3042.00,3042.50,355,416,771.00
06/02/2020,07:57,3042.25,3043.00,3042.25,3042.75,334,148,482.00
06/02/2020,07:58,3042.50,3043.00,3042.50,3042.75,270,217,487.00
06/02/2020,07:59,3043.00,3043.00,3042.25,3042.75,352,226,578.00
06/02/2020,08:00,3042.75,3043.00,3042.00,3042.25,218,290,508.00
06/02/2020,08:01,3042.25,3043.00,3042.00,3042.75,352,245,597.00
06/02/2020,08:02,3042.50,3043.00,3042.25,3042.75,153,343,496.00
06/02/2020,08:03,3042.50,3042.75,3039.75,3040.00,197,1084,1281.00
06/02/2020,08:04,3040.00,3040.25,3039.00,3039.25,262,744,1006.00
06/02/2020,08:05,3039.25,3040.25,3039.00,3040.00,861,470,1331.00
06/02/2020,08:06,3039.75,3040.50,3039.50,3040.25,453,305,758.00
06/02/2020,08:07,3040.25,3040.25,3039.25,3039.50,384,396,780.00
06/02/2020,08:08,3039.25,3039.50,3038.50,3039.00,413,768,1181.00
06/02/2020,08:09,3039.00,3039.50,3038.50,3039.50,490,499,989.00
06/02/2020,08:10,3039.50,3039.75,3039.25,3039.25,465,313,778.00
06/02/2020,08:11,3039.50,3040.00,3039.25,3040.00,496,329,825.00
06/02/2020,08:12,3040.00,3041.00,3039.50,3040.75,588,280,868.00
06/02/2020,08:13,3040.75,3041.25,3040.25,3040.25,413,519,932.00
06/02/2020,08:14,3040.25,3040.75,3040.00,3040.75,333,245,578.00
06/02/2020,08:15,3040.75,3041.00,3040.50,3040.75,445,281,726.00
06/02/2020,08:16,3040.50,3040.75,3040.25,3040.50,369,281,650.00
06/02/2020,08:17,3040.50,3041.25,3040.50,3041.00,494,56,550.00
06/02/2020,08:18,3041.25,3041.50,3040.75,3041.25,249,299,548.00
06/02/2020,08:19,3041.50,3041.50,3040.75,3041.25,226,323,549.00
06/02/2020,08:20,3041.25,3042.00,3040.75,3042.00,485,300,785.00
06/02/2020,08:21,3042.00,3042.00,3041.25,3041.50,332,200,532.00
06/02/2020,08:22,3041.50,3042.00,3041.00,3041.75,180,327,507.00
06/02/2020,08:23,3041.50,3041.75,3041.25,3041.25,231,188,419.00
06/02/2020,08:24,3041.25,3041.75,3041.25,3041.75,254,65,319.00
06/02/2020,08:25,3041.75,3042.00,3041.50,3042.00,106,343,449.00
06/02/2020,08:26,3041.75,3042.00,3041.25,3041.50,232,318,550.00
06/02/2020,08:27,3041.75,3041.75,3041.25,3041.25,134,268,402.00
06/02/2020,08:28,3041.25,3041.25,3040.75,3041.25,420,490,910.00
06/02/2020,08:29,3041.25,3041.50,3040.00,3040.25,659,710,1369.00
06/02/2020,08:30,3040.25,3041.00,3040.25,3040.75,648,823,1471.00
06/02/2020,08:31,3040.75,3041.50,3038.25,3038.50,6149,7267,13416.00
06/02/2020,08:32,3038.50,3039.25,3036.25,3037.00,2629,4440,7069.00
06/02/2020,08:33,3037.00,3041.25,3037.00,3037.75,4332,4114,8446.00
06/02/2020,08:34,3037.75,3039.00,3036.00,3037.00,2965,3082,6047.00
06/02/2020,08:35,3037.00,3040.00,3037.00,3038.50,2441,2309,4750.00
06/02/2020,08:36,3038.25,3039.50,3035.50,3036.75,2803,3825,6628.00
06/02/2020,08:37,3037.00,3037.50,3035.75,3035.75,2092,2458,4550.00
06/02/2020,08:38,3036.00,3036.50,3030.25,3032.00,3558,7208,10766.00
06/02/2020,08:39,3032.00,3032.50,3030.50,3032.50,3247,3362,6609.00
06/02/2020,08:40,3032.50,3035.25,3032.25,3035.00,4065,2633,6698.00
06/02/2020,08:41,3035.00,3035.00,3033.50,3034.75,2215,2436,4651.00
06/02/2020,08:42,3034.75,3036.25,3034.00,3034.25,2428,2169,4597.00
06/02/2020,08:43,3034.25,3034.75,3033.50,3034.00,2107,1924,4031.00
06/02/2020,08:44,3034.00,3036.00,3033.50,3035.25,2078,1346,3424.00
06/02/2020,08:45,3035.50,3035.75,3034.00,3034.00,1147,1345,2492.00
06/02/2020,08:46,3034.25,3034.75,3033.50,3034.75,1119,1174,2293.00
06/02/2020,08:47,3034.75,3035.00,3033.00,3034.25,1551,1714,3265.00
06/02/2020,08:48,3034.25,3034.25,3032.00,3032.75,1599,2885,4484.00
06/02/2020,08:49,3032.75,3033.00,3031.25,3031.25,2195,2835,5030.00
06/02/2020,08:50,3031.50,3034.00,3030.75,3033.75,3456,2525,5981.00
06/02/2020,08:51,3033.75,3035.00,3032.75,3035.00,2325,1617,3942.00
06/02/2020,08:52,3034.75,3036.25,3034.50,3035.25,2296,1741,4037.00
06/02/2020,08:53,3035.50,3036.25,3035.00,3035.75,865,849,1714.00
06/02/2020,08:54,3036.00,3036.75,3035.50,3036.00,1134,1169,2303.00
06/02/2020,08:55,3036.00,3037.00,3035.50,3036.00,1387,1130,2517.00
06/02/2020,08:56,3035.75,3036.25,3035.25,3036.00,1652,726,2378.00
06/02/2020,08:57,3036.00,3036.50,3035.25,3036.25,1069,649,1718.00
06/02/2020,08:58,3036.25,3038.00,3036.00,3037.25,1649,1261,2910.00
06/02/2020,08:59,3037.50,3038.00,3037.00,3037.50,1188,759,1947.00
06/02/2020,09:00,3037.50,3038.00,3036.75,3038.00,1257,937,2194.00
06/02/2020,09:01,3037.75,3039.75,3037.75,3039.75,2449,1838,4287.00
06/02/2020,09:02,3039.75,3040.25,3039.00,3040.00,1911,1736,3647.00
06/02/2020,09:03,3040.25,3040.50,3038.75,3039.25,1510,1742,3252.00
06/02/2020,09:04,3039.25,3040.50,3038.75,3039.25,1801,2169,3970.00
06/02/2020,09:05,3039.25,3040.75,3039.25,3039.75,1658,1054,2712.00
06/02/2020,09:06,3040.00,3040.75,3039.50,3040.00,1233,1209,2442.00
06/02/2020,09:07,3040.25,3041.00,3039.25,3040.00,1452,1208,2660.00
06/02/2020,09:08,3040.00,3041.25,3040.00,3040.50,1346,1452,2798.00
06/02/2020,09:09,3040.50,3041.25,3040.00,3040.25,1271,1125,2396.00
06/02/2020,09:10,3040.00,3040.75,3039.75,3040.25,701,1010,1711.00
06/02/2020,09:11,3040.25,3040.75,3039.75,3040.50,984,1062,2046.00
06/02/2020,09:12,3040.25,3041.00,3039.50,3039.75,1254,1258,2512.00
06/02/2020,09:13,3040.00,3040.25,3038.00,3038.50,1518,2263,3781.00
06/02/2020,09:14,3038.50,3039.25,3038.00,3038.25,699,1019,1718.00
06/02/2020,09:15,3038.00,3039.50,3038.00,3038.75,1483,866,2349.00
06/02/2020,09:16,3038.75,3040.00,3038.00,3039.50,1882,1298,3180.00
06/02/2020,09:17,3039.50,3040.25,3038.75,3039.75,814,1325,2139.00
06/02/2020,09:18,3040.00,3040.75,3039.75,3040.00,504,981,1485.00
06/02/2020,09:19,3039.75,3041.00,3039.00,3040.75,1759,1064,2823.00
06/02/2020,09:20,3040.50,3041.25,3040.25,3041.25,1132,870,2002.00
06/02/2020,09:21,3041.25,3045.25,3041.00,3044.75,6372,4456,10828.00
06/02/2020,09:22,3044.75,3045.00,3043.50,3043.50,1836,2696,4532.00
06/02/2020,09:23,3043.50,3044.25,3043.00,3044.00,1916,1619,3535.00
06/02/2020,09:24,3044.00,3045.25,3043.75,3045.25,1942,1168,3110.00
06/02/2020,09:25,3045.25,3045.50,3044.50,3045.00,1268,1335,2603.00
06/02/2020,09:26,3045.25,3045.50,3044.75,3045.00,1153,1388,2541.00
06/02/2020,09:27,3045.00,3045.25,3044.50,3045.00,1063,992,2055.00
06/02/2020,09:28,3045.25,3046.00,3044.75,3045.50,1495,1120,2615.00
06/02/2020,09:29,3045.75,3046.50,3045.50,3046.00,1695,1658,3353.00
06/02/2020,09:30,3046.00,3047.25,3045.50,3047.00,1922,1828,3750.00
06/02/2020,09:31,3047.00,3048.00,3046.50,3047.00,3977,3317,7294.00
06/02/2020,09:32,3047.00,3047.50,3046.25,3047.00,1372,1391,2763.00
06/02/2020,09:33,3047.25,3047.25,3046.00,3046.25,1390,1737,3127.00
06/02/2020,09:34,3046.25,3046.75,3045.25,3045.50,1171,1826,2997.00
06/02/2020,09:35,3045.50,3046.00,3044.00,3044.00,1185,2660,3845.00
06/02/2020,09:36,3044.00,3045.75,3043.75,3045.25,2012,1001,3013.00
06/02/2020,09:37,3045.50,3046.50,3045.25,3045.25,1224,1173,2397.00
06/02/2020,09:38,3045.25,3046.25,3045.00,3045.75,1179,803,1982.00
06/02/2020,09:39,3045.75,3046.50,3045.50,3045.75,1148,508,1656.00
06/02/2020,09:40,3046.00,3046.25,3045.00,3045.50,924,942,1866.00
06/02/2020,09:41,3045.50,3046.75,3044.00,3044.50,1781,3215,4996.00
06/02/2020,09:42,3044.50,3045.75,3044.25,3045.25,1459,994,2453.00
06/02/2020,09:43,3045.25,3045.75,3044.75,3045.00,845,923,1768.00
06/02/2020,09:44,3045.00,3045.50,3044.25,3044.25,758,1262,2020.00
06/02/2020,09:45,3044.25,3044.75,3041.00,3041.00,2158,5540,7698.00
06/02/2020,09:46,3041.00,3042.50,3040.50,3040.75,1717,1861,3578.00
06/02/2020,09:47,3040.75,3041.00,3037.25,3038.00,3277,3803,7080.00
06/02/2020,09:48,3038.00,3038.25,3037.00,3037.50,1922,2056,3978.00
06/02/2020,09:49,3037.50,3038.00,3037.00,3037.50,1194,1470,2664.00
06/02/2020,09:50,3037.50,3038.00,3035.50,3035.75,1442,2396,3838.00
06/02/2020,09:51,3035.50,3035.75,3033.50,3034.25,3832,5210,9042.00
06/02/2020,09:52,3034.25,3035.50,3034.00,3034.50,2246,1315,3561.00
06/02/2020,09:53,3034.25,3036.75,3034.00,3036.50,2817,1031,3848.00
06/02/2020,09:54,3036.50,3037.00,3035.75,3036.75,1048,1537,2585.00
06/02/2020,09:55,3036.50,3037.75,3036.25,3037.50,1699,1656,3355.00
06/02/2020,09:56,3037.25,3039.00,3037.25,3038.75,1580,1643,3223.00
06/02/2020,09:57,3039.00,3039.50,3038.50,3038.75,960,1198,2158.00
06/02/2020,09:58,3038.75,3039.75,3038.50,3039.50,742,722,1464.00
06/02/2020,09:59,3039.50,3040.00,3039.00,3039.75,1098,1033,2131.00
06/02/2020,10:00,3039.75,3040.00,3038.50,3039.00,1306,1657,2963.00
06/02/2020,10:01,3039.00,3039.50,3036.75,3038.25,2790,3050,5840.00
06/02/2020,10:02,3038.25,3039.00,3037.50,3037.50,986,915,1901.00
06/02/2020,10:03,3037.75,3037.75,3032.25,3032.50,2366,3446,5812.00
06/02/2020,10:04,3032.75,3032.75,3030.75,3032.00,4228,3710,7938.00
06/02/2020,10:05,3032.00,3035.25,3032.00,3034.25,2566,2492,5058.00
06/02/2020,10:06,3034.50,3035.00,3032.50,3034.25,1980,2261,4241.00
06/02/2020,10:07,3034.25,3034.25,3031.25,3031.75,2135,2524,4659.00
06/02/2020,10:08,3032.00,3032.25,3028.50,3029.25,2713,4657,7370.00
06/02/2020,10:09,3029.00,3029.50,3027.25,3028.25,3499,5076,8575.00
06/02/2020,10:10,3028.25,3029.75,3027.25,3028.75,2595,2247,4842.00
06/02/2020,10:11,3028.75,3031.25,3028.00,3030.75,3149,2265,5414.00
06/02/2020,10:12,3030.50,3031.00,3029.75,3030.00,1728,2146,3874.00
06/02/2020,10:13,3030.00,3030.75,3027.25,3030.25,2415,3373,5788.00
06/02/2020,10:14,3030.00,3030.50,3027.00,3027.50,2239,2802,5041.00
06/02/2020,10:15,3027.50,3028.75,3027.00,3027.25,1925,2179,4104.00
06/02/2020,10:16,3027.00,3031.25,3026.25,3030.75,3429,4387,7816.00
06/02/2020,10:17,3030.50,3031.75,3030.25,3031.00,1735,1554,3289.00
06/02/2020,10:18,3031.00,3032.25,3030.25,3031.75,1281,860,2141.00
06/02/2020,10:19,3032.00,3032.75,3031.25,3032.25,1690,1001,2691.00
06/02/2020,10:20,3032.25,3033.25,3031.25,3033.25,1435,1020,2455.00
06/02/2020,10:21,3033.00,3034.50,3032.50,3033.75,1905,1452,3357.00
06/02/2020,10:22,3033.75,3034.50,3033.00,3034.50,1549,1494,3043.00
06/02/2020,10:23,3034.50,3034.75,3034.00,3034.50,1048,786,1834.00
06/02/2020,10:24,3034.25,3034.75,3033.75,3034.25,1258,1222,2480.00
06/02/2020,10:25,3034.25,3034.50,3033.25,3033.75,1270,1068,2338.00
06/02/2020,10:26,3033.50,3034.50,3033.50,3033.75,1024,1355,2379.00
06/02/2020,10:27,3034.00,3036.00,3034.00,3034.75,2541,1146,3687.00
06/02/2020,10:28,3034.75,3035.25,3033.25,3033.75,1204,2560,3764.00
06/02/2020,10:29,3033.50,3035.00,3033.25,3034.00,1555,1050,2605.00
06/02/2020,10:30,3033.75,3035.25,3032.25,3032.75,971,1815,2786.00
06/02/2020,10:31,3032.75,3033.75,3031.00,3033.75,3797,2330,6127.00
06/02/2020,10:32,3033.75,3035.25,3033.75,3034.75,1826,1840,3666.00
06/02/2020,10:33,3034.75,3036.00,3034.25,3035.00,2324,2071,4395.00
06/02/2020,10:34,3035.00,3035.25,3033.75,3034.00,1565,2156,3721.00
06/02/2020,10:35,3033.75,3035.50,3033.75,3035.25,1453,953,2406.00
06/02/2020,10:36,3035.25,3036.00,3033.25,3035.50,2111,1739,3850.00
06/02/2020,10:37,3035.50,3035.75,3034.50,3035.25,1174,903,2077.00
06/02/2020,10:38,3035.25,3035.75,3034.50,3035.00,1189,1374,2563.00
06/02/2020,10:39,3034.75,3037.00,3034.75,3036.50,1949,1037,2986.00
06/02/2020,10:40,3036.50,3037.00,3034.75,3035.25,866,1225,2091.00
06/02/2020,10:41,3035.25,3036.75,3035.25,3036.75,1293,455,1748.00
06/02/2020,10:42,3036.50,3038.00,3036.50,3037.00,1518,939,2457.00
06/02/2020,10:43,3037.00,3037.75,3036.50,3036.50,980,1233,2213.00
06/02/2020,10:44,3036.75,3037.25,3036.25,3036.25,609,619,1228.00
06/02/2020,10:45,3036.50,3037.25,3036.50,3036.75,439,690,1129.00
06/02/2020,10:46,3036.75,3037.25,3035.50,3035.75,738,1819,2557.00
06/02/2020,10:47,3035.75,3036.50,3034.00,3036.25,1843,1216,3059.00
06/02/2020,10:48,3036.50,3038.50,3036.50,3038.00,2105,2473,4578.00
06/02/2020,10:49,3038.25,3038.50,3037.25,3037.50,811,1079,1890.00
06/02/2020,10:50,3037.75,3037.75,3036.50,3036.75,825,941,1766.00
06/02/2020,10:51,3036.50,3036.50,3034.25,3034.50,989,1901,2890.00
06/02/2020,10:52,3034.75,3035.25,3033.25,3033.50,642,1177,1819.00
06/02/2020,10:53,3033.50,3035.00,3033.50,3034.50,920,707,1627.00
06/02/2020,10:54,3034.50,3036.50,3034.25,3036.25,1193,541,1734.00
06/02/2020,10:55,3036.25,3036.75,3035.00,3035.00,575,1282,1857.00
06/02/2020,10:56,3035.25,3035.50,3034.50,3035.25,1588,1279,2867.00
06/02/2020,10:57,3035.00,3035.50,3034.00,3034.50,669,1007,1676.00
06/02/2020,10:58,3034.75,3034.75,3032.75,3033.00,944,1323,2267.00
06/02/2020,10:59,3033.00,3033.25,3031.75,3032.25,850,1240,2090.00
06/02/2020,11:00,3032.50,3034.25,3032.50,3033.50,923,559,1482.00
06/02/2020,11:01,3033.75,3034.50,3032.50,3034.25,655,837,1492.00
06/02/2020,11:02,3034.25,3035.75,3033.75,3035.00,901,912,1813.00
06/02/2020,11:03,3034.75,3036.25,3034.75,3035.25,736,770,1506.00
06/02/2020,11:04,3035.25,3036.00,3034.75,3035.75,419,632,1051.00
06/02/2020,11:05,3035.50,3035.75,3033.75,3034.75,355,1042,1397.00
06/02/2020,11:06,3034.75,3036.00,3034.25,3035.50,560,837,1397.00
06/02/2020,11:07,3035.50,3036.50,3035.25,3036.50,559,571,1130.00
06/02/2020,11:08,3036.25,3036.50,3035.75,3036.50,275,581,856.00
06/02/2020,11:09,3036.50,3036.50,3035.50,3035.75,553,642,1195.00
06/02/2020,11:10,3036.00,3036.50,3036.00,3036.50,293,529,822.00
06/02/2020,11:11,3036.50,3037.75,3035.50,3037.25,807,559,1366.00
06/02/2020,11:12,3037.25,3037.50,3037.00,3037.00,285,466,751.00
06/02/2020,11:13,3037.25,3037.75,3036.75,3037.75,634,656,1290.00
06/02/2020,11:14,3037.75,3038.00,3037.00,3037.00,1136,870,2006.00
06/02/2020,11:15,3037.00,3037.75,3036.75,3037.25,656,454,1110.00
06/02/2020,11:16,3037.50,3037.50,3036.75,3037.00,518,500,1018.00
06/02/2020,11:17,3037.00,3037.75,3037.00,3037.25,286,418,704.00
06/02/2020,11:18,3037.50,3038.25,3035.75,3038.25,947,1167,2114.00
06/02/2020,11:19,3038.25,3038.25,3037.25,3037.75,527,896,1423.00
06/02/2020,11:20,3037.75,3038.25,3037.50,3038.00,561,912,1473.00
06/02/2020,11:21,3037.75,3039.00,3037.75,3038.75,1467,988,2455.00
06/02/2020,11:22,3038.75,3039.00,3037.50,3037.50,591,1336,1927.00
06/02/2020,11:23,3037.25,3038.50,3037.25,3038.00,623,705,1328.00
06/02/2020,11:24,3038.00,3038.25,3037.00,3037.50,534,951,1485.00
06/02/2020,11:25,3037.50,3037.75,3037.00,3037.25,363,663,1026.00
06/02/2020,11:26,3037.25,3038.50,3037.25,3038.25,640,184,824.00
06/02/2020,11:27,3038.25,3039.00,3038.00,3039.00,690,435,1125.00
06/02/2020,11:28,3039.00,3039.25,3038.75,3038.75,520,526,1046.00
06/02/2020,11:29,3039.00,3039.00,3038.25,3039.00,444,687,1131.00
06/02/2020,11:30,3039.00,3039.75,3039.00,3039.75,1220,741,1961.00
06/02/2020,11:31,3039.50,3039.75,3039.00,3039.50,462,583,1045.00
06/02/2020,11:32,3039.25,3039.25,3038.50,3039.00,505,717,1222.00
06/02/2020,11:33,3038.75,3039.25,3038.50,3039.00,325,499,824.00
06/02/2020,11:34,3038.75,3039.50,3038.75,3039.00,490,224,714.00
06/02/2020,11:35,3039.25,3039.50,3038.50,3038.75,547,235,782.00
06/02/2020,11:36,3038.75,3039.25,3038.25,3039.00,541,497,1038.00
06/02/2020,11:37,3039.00,3039.00,3038.00,3038.00,100,427,527.00
06/02/2020,11:38,3038.25,3038.75,3037.50,3038.25,516,841,1357.00
06/02/2020,11:39,3038.50,3038.75,3038.00,3038.00,257,331,588.00
06/02/2020,11:40,3038.25,3039.00,3037.75,3038.75,912,656,1568.00
06/02/2020,11:41,3038.75,3039.00,3037.75,3038.00,684,537,1221.00
06/02/2020,11:42,3038.00,3038.50,3037.75,3038.25,450,263,713.00
06/02/2020,11:43,3038.50,3040.00,3038.50,3039.75,1425,442,1867.00
06/02/2020,11:44,3040.00,3040.25,3039.50,3040.25,714,599,1313.00
06/02/2020,11:45,3040.25,3040.50,3039.75,3040.50,541,585,1126.00
06/02/2020,11:46,3040.25,3040.75,3040.00,3040.25,974,558,1532.00
06/02/2020,11:47,3040.50,3040.75,3040.25,3040.25,189,452,641.00
06/02/2020,11:48,3040.25,3040.50,3039.75,3040.00,504,803,1307.00
06/02/2020,11:49,3040.25,3040.25,3039.75,3040.25,374,375,749.00
06/02/2020,11:50,3040.25,3040.50,3039.50,3039.75,392,580,972.00
06/02/2020,11:51,3039.75,3040.50,3039.50,3040.25,451,246,697.00
06/02/2020,11:52,3040.25,3040.25,3040.00,3040.00,132,700,832.00
06/02/2020,11:53,3040.25,3040.50,3038.50,3038.75,1051,1114,2165.00
06/02/2020,11:54,3038.75,3039.50,3038.50,3039.25,490,493,983.00
06/02/2020,11:55,3039.00,3039.25,3038.50,3038.75,189,329,518.00
06/02/2020,11:56,3038.50,3039.50,3038.50,3039.50,600,200,800.00
06/02/2020,11:57,3039.25,3039.75,3038.75,3038.75,283,488,771.00
06/02/2020,11:58,3038.75,3039.25,3038.75,3039.00,390,207,597.00
06/02/2020,11:59,3039.25,3039.50,3039.00,3039.25,210,121,331.00
06/02/2020,12:00,3039.50,3039.75,3039.00,3039.25,451,213,664.00
06/02/2020,12:01,3039.50,3039.50,3039.00,3039.25,244,334,578.00
06/02/2020,12:02,3039.25,3040.50,3039.25,3040.25,396,240,636.00
06/02/2020,12:03,3040.50,3041.00,3040.00,3040.75,746,340,1086.00
06/02/2020,12:04,3040.75,3041.00,3040.25,3040.50,198,441,639.00
06/02/2020,12:05,3040.75,3041.25,3040.50,3041.25,984,440,1424.00
06/02/2020,12:06,3041.00,3042.50,3041.00,3042.25,2425,1113,3538.00
06/02/2020,12:07,3042.50,3042.75,3042.00,3042.50,1098,647,1745.00
06/02/2020,12:08,3042.50,3042.75,3042.00,3042.25,570,782,1352.00
06/02/2020,12:09,3042.25,3042.75,3042.25,3042.50,419,291,710.00
06/02/2020,12:10,3042.50,3043.50,3042.25,3043.25,1601,468,2069.00
06/02/2020,12:11,3043.25,3043.50,3042.50,3042.50,421,1002,1423.00
06/02/2020,12:12,3042.50,3043.00,3042.50,3043.00,368,185,553.00
06/02/2020,12:13,3043.00,3044.00,3043.00,3043.50,1613,549,2162.00
06/02/2020,12:14,3043.50,3044.50,3043.50,3043.75,874,1006,1880.00
06/02/2020,12:15,3043.75,3044.50,3043.50,3044.00,787,637,1424.00
06/02/2020,12:16,3044.00,3044.25,3043.25,3043.50,185,572,757.00
06/02/2020,12:17,3043.50,3044.25,3043.00,3044.00,636,1495,2131.00
06/02/2020,12:18,3044.00,3044.50,3043.75,3044.50,1177,212,1389.00
06/02/2020,12:19,3044.50,3044.75,3044.25,3044.75,494,837,1331.00
06/02/2020,12:20,3044.75,3045.00,3044.00,3044.50,832,1077,1909.00
06/02/2020,12:21,3044.25,3044.75,3044.25,3044.50,477,804,1281.00
06/02/2020,12:22,3044.25,3044.25,3043.75,3044.00,505,413,918.00
06/02/2020,12:23,3044.00,3044.75,3044.00,3044.50,406,380,786.00
06/02/2020,12:24,3044.50,3044.75,3044.00,3044.50,477,223,700.00
06/02/2020,12:25,3044.75,3044.75,3043.00,3043.75,1192,2195,3387.00
06/02/2020,12:26,3043.75,3044.75,3043.25,3044.00,1650,923,2573.00
06/02/2020,12:27,3044.00,3044.25,3042.75,3043.50,843,927,1770.00
06/02/2020,12:28,3043.75,3044.25,3043.25,3043.25,414,653,1067.00
06/02/2020,12:29,3043.25,3043.75,3043.25,3043.50,512,215,727.00
06/02/2020,12:30,3043.50,3044.25,3043.50,3044.25,267,148,415.00
06/02/2020,12:31,3044.00,3044.25,3042.75,3043.00,620,734,1354.00
06/02/2020,12:32,3043.00,3044.00,3042.50,3043.75,950,674,1624.00
06/02/2020,12:33,3043.75,3045.00,3043.50,3044.75,1183,725,1908.00
06/02/2020,12:34,3044.75,3045.00,3044.25,3044.75,678,719,1397.00
06/02/2020,12:35,3044.75,3044.75,3044.00,3044.50,269,768,1037.00
06/02/2020,12:36,3044.50,3045.25,3044.50,3044.75,548,471,1019.00
06/02/2020,12:37,3045.00,3045.00,3044.25,3044.50,203,352,555.00
06/02/2020,12:38,3044.25,3044.75,3044.00,3044.50,169,675,844.00
06/02/2020,12:39,3044.25,3044.75,3044.25,3044.25,274,487,761.00
06/02/2020,12:40,3044.50,3045.50,3044.25,3045.00,870,438,1308.00
06/02/2020,12:41,3045.00,3045.50,3044.75,3045.25,389,412,801.00
06/02/2020,12:42,3045.25,3045.50,3045.00,3045.25,73,471,544.00
06/02/2020,12:43,3045.25,3045.75,3045.00,3045.75,1111,232,1343.00
06/02/2020,12:44,3045.75,3046.00,3045.50,3045.75,483,535,1018.00
06/02/2020,12:45,3045.75,3046.50,3045.75,3046.25,1036,375,1411.00
06/02/2020,12:46,3046.25,3046.50,3045.75,3046.50,564,496,1060.00
06/02/2020,12:47,3046.50,3046.50,3045.75,3045.75,207,855,1062.00
06/02/2020,12:48,3045.75,3045.75,3044.75,3045.00,313,1521,1834.00
06/02/2020,12:49,3045.00,3045.25,3044.00,3045.25,1007,1213,2220.00
06/02/2020,12:50,3045.00,3045.75,3045.00,3045.25,287,566,853.00
06/02/2020,12:51,3045.25,3045.50,3044.50,3044.50,332,584,916.00
06/02/2020,12:52,3044.75,3045.25,3044.50,3045.00,204,245,449.00
06/02/2020,12:53,3044.75,3045.25,3044.50,3044.75,430,363,793.00
06/02/2020,12:54,3044.75,3045.25,3044.75,3044.75,622,475,1097.00
06/02/2020,12:55,3044.75,3045.25,3044.50,3045.00,671,510,1181.00
06/02/2020,12:56,3045.25,3045.25,3044.75,3045.00,296,320,616.00
06/02/2020,12:57,3045.00,3045.50,3044.75,3045.00,196,402,598.00
06/02/2020,12:58,3045.00,3045.50,3045.00,3045.50,349,228,577.00
06/02/2020,12:59,3045.50,3045.75,3045.25,3045.50,404,375,779.00
06/02/2020,13:00,3045.50,3046.00,3045.25,3045.75,1009,821,1830.00
06/02/2020,13:01,3045.50,3046.25,3044.75,3045.75,616,694,1310.00
06/02/2020,13:02,3046.00,3046.50,3045.25,3046.25,1026,1555,2581.00
06/02/2020,13:03,3046.25,3046.75,3046.00,3046.75,629,328,957.00
06/02/2020,13:04,3046.75,3047.00,3046.00,3046.75,791,732,1523.00
06/02/2020,13:05,3046.75,3046.75,3045.75,3046.25,245,570,815.00
06/02/2020,13:06,3046.00,3046.00,3043.50,3043.75,648,2386,3034.00
06/02/2020,13:07,3043.50,3044.00,3041.50,3042.00,1564,3119,4683.00
06/02/2020,13:08,3041.75,3042.75,3041.50,3042.00,1133,890,2023.00
06/02/2020,13:09,3042.00,3042.50,3041.00,3042.25,1141,885,2026.00
06/02/2020,13:10,3042.25,3042.75,3041.75,3042.75,614,552,1166.00
06/02/2020,13:11,3042.75,3043.50,3042.50,3042.50,750,799,1549.00
06/02/2020,13:12,3042.50,3042.75,3041.25,3042.00,1153,1137,2290.00
06/02/2020,13:13,3042.00,3042.75,3041.75,3042.50,766,367,1133.00
06/02/2020,13:14,3042.25,3043.00,3042.25,3042.75,346,203,549.00
06/02/2020,13:15,3042.75,3043.25,3042.50,3043.00,366,551,917.00
06/02/2020,13:16,3043.00,3043.50,3042.50,3042.75,501,703,1204.00
06/02/2020,13:17,3042.50,3042.75,3042.25,3042.50,592,140,732.00
06/02/2020,13:18,3042.50,3044.75,3042.50,3044.75,1490,597,2087.00
06/02/2020,13:19,3044.75,3045.50,3044.00,3045.25,1226,700,1926.00
06/02/2020,13:20,3045.25,3046.25,3045.25,3046.25,797,459,1256.00
06/02/2020,13:21,3046.00,3046.25,3045.50,3045.75,439,639,1078.00
06/02/2020,13:22,3045.75,3046.25,3045.25,3045.75,613,457,1070.00
06/02/2020,13:23,3045.75,3045.75,3045.25,3045.50,284,368,652.00
06/02/2020,13:24,3045.25,3045.50,3045.00,3045.00,408,431,839.00
06/02/2020,13:25,3045.25,3046.00,3044.75,3045.75,454,321,775.00
06/02/2020,13:26,3045.75,3046.00,3045.25,3045.50,374,206,580.00
06/02/2020,13:27,3045.50,3045.50,3043.50,3043.75,558,1402,1960.00
06/02/2020,13:28,3043.75,3044.00,3041.25,3043.00,1069,2008,3077.00
06/02/2020,13:29,3043.00,3043.25,3042.00,3042.50,479,607,1086.00
06/02/2020,13:30,3042.25,3042.50,3041.00,3042.50,827,1130,1957.00
06/02/2020,13:31,3042.25,3043.00,3039.25,3039.25,811,2126,2937.00
06/02/2020,13:32,3039.25,3040.50,3038.75,3039.75,1282,1235,2517.00
06/02/2020,13:33,3040.00,3040.25,3039.00,3039.25,629,715,1344.00
06/02/2020,13:34,3039.50,3039.50,3038.00,3038.75,1411,2127,3538.00
06/02/2020,13:35,3039.00,3039.00,3037.00,3037.25,769,1485,2254.00
06/02/2020,13:36,3037.25,3039.25,3037.25,3038.75,1406,765,2171.00
06/02/2020,13:37,3038.75,3038.75,3037.50,3038.00,920,716,1636.00
06/02/2020,13:38,3037.75,3038.00,3036.75,3038.00,1244,1725,2969.00
06/02/2020,13:39,3038.00,3038.00,3037.25,3037.50,741,488,1229.00
06/02/2020,13:40,3037.50,3037.75,3036.75,3037.50,792,1015,1807.00
06/02/2020,13:41,3037.50,3039.00,3037.25,3038.75,1255,750,2005.00
06/02/2020,13:42,3038.75,3039.75,3038.50,3039.25,1029,825,1854.00
06/02/2020,13:43,3039.25,3040.00,3039.00,3040.00,937,428,1365.00
06/02/2020,13:44,3040.00,3040.75,3039.75,3040.75,812,185,997.00
06/02/2020,13:45,3040.75,3041.00,3040.25,3040.75,1067,445,1512.00
06/02/2020,13:46,3040.75,3041.25,3040.50,3041.25,1012,646,1658.00
06/02/2020,13:47,3041.25,3041.75,3041.00,3041.75,479,375,854.00
06/02/2020,13:48,3041.50,3042.00,3041.00,3041.75,887,595,1482.00
06/02/2020,13:49,3041.50,3041.75,3041.00,3041.25,606,810,1416.00
06/02/2020,13:50,3041.50,3043.00,3041.25,3042.75,1269,387,1656.00
06/02/2020,13:51,3043.00,3044.00,3042.50,3042.75,1484,1270,2754.00
06/02/2020,13:52,3043.00,3043.25,3042.00,3042.25,755,899,1654.00
06/02/2020,13:53,3042.25,3043.25,3042.25,3042.75,628,433,1061.00
06/02/2020,13:54,3042.75,3043.00,3042.00,3042.50,431,685,1116.00
06/02/2020,13:55,3042.50,3043.00,3042.25,3042.50,376,617,993.00
06/02/2020,13:56,3042.50,3042.75,3042.00,3042.75,695,728,1423.00
06/02/2020,13:57,3042.50,3043.25,3042.25,3042.75,467,588,1055.00
06/02/2020,13:58,3042.75,3044.75,3042.75,3044.50,1585,1283,2868.00
06/02/2020,13:59,3044.50,3044.75,3043.75,3044.00,484,934,1418.00
06/02/2020,14:00,3044.25,3044.25,3043.00,3043.00,409,1235,1644.00
06/02/2020,14:01,3043.25,3044.25,3043.25,3043.50,782,452,1234.00
06/02/2020,14:02,3043.50,3044.00,3043.25,3043.75,654,461,1115.00
06/02/2020,14:03,3044.00,3044.00,3042.50,3042.50,593,851,1444.00
06/02/2020,14:04,3042.50,3043.00,3039.50,3040.50,1569,2040,3609.00
06/02/2020,14:05,3040.50,3041.75,3040.50,3040.75,979,750,1729.00
06/02/2020,14:06,3040.75,3041.75,3040.50,3041.50,603,613,1216.00
06/02/2020,14:07,3041.50,3041.75,3040.75,3041.50,355,755,1110.00
06/02/2020,14:08,3041.50,3042.25,3041.00,3042.00,579,270,849.00
06/02/2020,14:09,3042.00,3042.00,3038.50,3039.75,1633,3244,4877.00
06/02/2020,14:10,3039.75,3040.25,3038.50,3039.00,701,815,1516.00
06/02/2020,14:11,3039.00,3040.00,3038.50,3040.00,726,716,1442.00
06/02/2020,14:12,3040.00,3041.25,3039.75,3041.25,1117,871,1988.00
06/02/2020,14:13,3041.25,3041.50,3040.00,3040.00,397,691,1088.00
06/02/2020,14:14,3040.25,3040.25,3038.00,3038.00,595,1468,2063.00
06/02/2020,14:15,3037.75,3039.25,3037.50,3039.00,1038,781,1819.00
06/02/2020,14:16,3039.00,3041.25,3039.00,3040.75,1204,287,1491.00
06/02/2020,14:17,3040.75,3041.00,3039.75,3040.25,604,817,1421.00
06/02/2020,14:18,3040.25,3040.50,3039.25,3039.50,434,657,1091.00
06/02/2020,14:19,3039.50,3040.25,3038.50,3040.00,706,595,1301.00
06/02/2020,14:20,3040.25,3040.75,3039.75,3040.25,513,280,793.00
06/02/2020,14:21,3040.50,3041.50,3039.75,3041.00,1288,1129,2417.00
06/02/2020,14:22,3040.75,3042.25,3040.50,3041.75,1530,1090,2620.00
06/02/2020,14:23,3041.75,3041.75,3039.75,3040.50,485,1157,1642.00
06/02/2020,14:24,3040.25,3040.25,3037.25,3037.75,1208,2425,3633.00
06/02/2020,14:25,3038.00,3038.50,3036.75,3038.50,1839,1727,3566.00
06/02/2020,14:26,3038.50,3038.50,3035.75,3036.50,1431,2304,3735.00
06/02/2020,14:27,3036.50,3037.25,3035.75,3036.50,1321,2232,3553.00
06/02/2020,14:28,3036.50,3037.00,3035.75,3036.50,1127,1217,2344.00
06/02/2020,14:29,3036.50,3038.75,3036.25,3038.25,1340,1061,2401.00
06/02/2020,14:30,3038.25,3040.00,3038.25,3039.50,1282,1033,2315.00
06/02/2020,14:31,3039.50,3040.75,3038.00,3039.00,1456,1806,3262.00
06/02/2020,14:32,3039.25,3039.25,3037.00,3037.75,1311,1820,3131.00
06/02/2020,14:33,3038.00,3039.00,3037.75,3038.00,1391,997,2388.00
06/02/2020,14:34,3037.75,3038.75,3037.00,3038.50,870,808,1678.00
06/02/2020,14:35,3038.75,3039.50,3038.25,3038.75,1020,960,1980.00
06/02/2020,14:36,3039.00,3039.75,3038.00,3038.25,697,708,1405.00
06/02/2020,14:37,3038.25,3040.25,3038.25,3040.00,1181,601,1782.00
06/02/2020,14:38,3040.00,3041.25,3039.75,3041.25,1506,773,2279.00
06/02/2020,14:39,3041.25,3041.75,3040.50,3041.25,1752,1360,3112.00
06/02/2020,14:40,3041.00,3041.50,3039.50,3041.25,1358,1139,2497.00
06/02/2020,14:41,3041.50,3041.75,3040.00,3040.00,684,1018,1702.00
06/02/2020,14:42,3040.00,3042.00,3040.00,3041.50,1781,1044,2825.00
06/02/2020,14:43,3041.75,3042.50,3040.25,3041.25,1716,3406,5122.00
06/02/2020,14:44,3041.25,3041.75,3040.75,3041.50,864,648,1512.00
06/02/2020,14:45,3041.50,3042.75,3041.25,3042.50,988,938,1926.00
06/02/2020,14:46,3042.25,3042.75,3041.00,3041.50,927,1200,2127.00
06/02/2020,14:47,3041.50,3041.75,3040.50,3041.25,1221,980,2201.00
06/02/2020,14:48,3041.25,3042.75,3041.25,3042.00,1196,1061,2257.00
06/02/2020,14:49,3042.00,3043.25,3042.00,3043.00,1342,424,1766.00
06/02/2020,14:50,3043.00,3046.00,3042.25,3045.75,3886,1068,4954.00
06/02/2020,14:51,3045.75,3051.50,3045.75,3050.25,10971,10180,21151.00
06/02/2020,14:52,3050.25,3051.25,3049.25,3050.50,3097,2376,5473.00
06/02/2020,14:53,3050.75,3051.00,3048.50,3048.75,2768,4162,6930.00
06/02/2020,14:54,3049.00,3051.75,3048.50,3051.25,4675,2886,7561.00
06/02/2020,14:55,3051.00,3052.25,3050.50,3052.25,4377,3391,7768.00
06/02/2020,14:56,3052.25,3052.75,3050.00,3050.50,3682,5869,9551.00
06/02/2020,14:57,3050.75,3052.25,3050.50,3052.25,1988,2431,4419.00
06/02/2020,14:58,3052.25,3055.00,3052.00,3054.25,6187,4894,11081.00
06/02/2020,14:59,3054.25,3054.50,3053.00,3054.00,2376,3229,5605.00
06/02/2020,15:00,3053.75,3056.75,3053.00,3056.50,16765,13604,30369.00
06/02/2020,15:01,3056.50,3056.75,3053.75,3055.50,8335,10320,18655.00
06/02/2020,15:02,3055.50,3056.75,3055.25,3055.75,3021,2080,5101.00
06/02/2020,15:03,3055.75,3055.75,3054.50,3054.50,1161,2116,3277.00
06/02/2020,15:04,3054.75,3055.75,3054.50,3055.25,1698,1400,3098.00
06/02/2020,15:05,3055.25,3055.25,3054.25,3054.50,1034,2079,3113.00
06/02/2020,15:06,3054.25,3054.75,3053.50,3054.00,2028,2550,4578.00
06/02/2020,15:07,3053.75,3054.25,3053.25,3053.25,1643,1828,3471.00
06/02/2020,15:08,3053.25,3053.50,3052.75,3053.25,691,1012,1703.00
06/02/2020,15:09,3053.00,3053.50,3052.75,3053.00,1212,1264,2476.00
06/02/2020,15:10,3053.00,3053.50,3052.50,3053.00,495,791,1286.00
06/02/2020,15:11,3052.75,3055.25,3052.75,3055.25,1522,502,2024.00
06/02/2020,15:12,3055.00,3055.25,3054.50,3055.00,644,362,1006.00
06/02/2020,15:13,3054.75,3055.75,3054.25,3055.50,622,722,1344.00
06/02/2020,15:14,3055.50,3055.50,3053.50,3054.50,1327,1797,3124.00
06/02/2020,15:15,3054.25,3056.00,3054.25,3055.00,1799,1562,3361.00
06/02/2020,15:31,3055.25,3055.75,3054.25,3054.25,396,411,807.00
06/02/2020,15:32,3054.50,3056.25,3054.25,3056.00,414,176,590.00
06/02/2020,15:33,3056.00,3056.50,3056.00,3056.25,184,41,225.00
06/02/2020,15:34,3056.25,3057.25,3056.25,3056.50,275,250,525.00
06/02/2020,15:35,3056.25,3057.00,3056.25,3057.00,146,87,233.00
06/02/2020,15:36,3056.75,3057.25,3056.50,3056.50,54,341,395.00
06/02/2020,15:37,3056.50,3056.75,3056.25,3056.25,121,167,288.00
06/02/2020,15:38,3056.25,3056.50,3056.25,3056.25,15,73,88.00
06/02/2020,15:39,3056.25,3056.50,3056.25,3056.25,90,62,152.00
06/02/2020,15:40,3056.25,3056.50,3056.25,3056.50,126,44,170.00
06/02/2020,15:41,3056.50,3056.75,3056.50,3056.75,77,50,127.00
06/02/2020,15:42,3056.50,3056.75,3056.25,3056.25,29,127,156.00
06/02/2020,15:43,3056.25,3057.00,3056.25,3057.00,151,47,198.00
06/02/2020,15:44,3056.75,3057.25,3056.50,3057.00,86,195,281.00
06/02/2020,15:45,3056.75,3057.00,3056.50,3056.75,44,107,151.00
06/02/2020,15:46,3056.75,3056.75,3056.50,3056.50,98,77,175.00
06/02/2020,15:47,3056.50,3056.75,3056.50,3056.75,84,84,168.00
06/02/2020,15:48,3056.75,3057.25,3056.50,3057.00,136,58,194.00
06/02/2020,15:49,3057.00,3057.50,3057.00,3057.25,193,132,325.00
06/02/2020,15:50,3057.25,3057.50,3057.25,3057.50,11,97,108.00
06/02/2020,15:51,3057.25,3057.25,3056.75,3056.75,63,147,210.00
06/02/2020,15:52,3056.75,3057.00,3056.75,3056.75,13,70,83.00
06/02/2020,15:53,3056.75,3057.25,3056.75,3057.25,132,10,142.00
06/02/2020,15:54,3057.00,3057.25,3057.00,3057.00,50,142,192.00
06/02/2020,15:55,3057.00,3057.25,3057.00,3057.25,135,29,164.00
06/02/2020,15:56,3057.25,3057.50,3056.75,3056.75,129,82,211.00
06/02/2020,15:57,3056.75,3057.00,3056.75,3056.75,40,110,150.00
06/02/2020,15:58,3056.50,3057.00,3056.50,3057.00,91,219,310.00
06/02/2020,15:59,3056.75,3057.00,3056.50,3056.50,60,57,117.00
06/02/2020,16:00,3056.50,3056.75,3056.25,3056.50,106,629,735.00
06/02/2020,17:01,3056.50,3058.25,3056.25,3057.50,513,319,832.00
06/02/2020,17:02,3057.50,3057.75,3055.75,3056.75,176,762,938.00
06/02/2020,17:03,3056.75,3057.50,3056.25,3057.25,214,159,373.00
06/02/2020,17:04,3057.00,3057.25,3056.00,3056.00,125,260,385.00
06/02/2020,17:05,3056.00,3056.00,3052.75,3054.50,331,680,1011.00
06/02/2020,17:06,3054.25,3055.50,3053.75,3054.00,260,263,523.00
06/02/2020,17:07,3053.75,3054.50,3053.25,3054.25,150,163,313.00
06/02/2020,17:08,3054.25,3054.25,3053.75,3054.00,32,48,80.00
06/02/2020,17:09,3054.25,3054.25,3053.75,3054.00,60,27,87.00
06/02/2020,17:10,3054.00,3054.50,3054.00,3054.25,47,6,53.00
06/02/2020,17:11,3054.25,3054.25,3053.50,3053.75,15,72,87.00
06/02/2020,17:12,3053.75,3054.00,3053.25,3053.50,82,109,191.00
06/02/2020,17:13,3053.75,3054.00,3053.25,3054.00,155,77,232.00
06/02/2020,17:14,3053.75,3054.25,3053.50,3053.75,35,44,79.00
06/02/2020,17:15,3054.00,3054.50,3053.75,3054.25,114,35,149.00
06/02/2020,17:16,3054.25,3054.50,3054.00,3054.25,58,9,67.00
06/02/2020,17:17,3054.50,3054.75,3054.00,3054.00,29,47,76.00
06/02/2020,17:18,3053.75,3053.75,3053.25,3053.25,12,138,150.00
06/02/2020,17:19,3053.25,3054.00,3053.00,3053.75,45,68,113.00
06/02/2020,17:20,3053.75,3053.75,3053.50,3053.50,0,38,38.00
06/02/2020,17:21,3053.50,3053.75,3053.50,3053.75,14,8,22.00
06/02/2020,17:22,3053.75,3053.75,3053.25,3053.50,23,72,95.00
06/02/2020,17:23,3053.25,3053.50,3052.75,3053.00,7,123,130.00
06/02/2020,17:24,3053.00,3053.50,3053.00,3053.00,72,48,120.00
06/02/2020,17:25,3053.00,3054.75,3052.75,3054.50,339,129,468.00
06/02/2020,17:26,3054.25,3054.25,3053.75,3053.75,6,51,57.00
06/02/2020,17:27,3053.75,3054.00,3053.75,3053.75,21,13,34.00
06/02/2020,17:28,3053.75,3055.50,3053.50,3055.00,310,160,470.00
06/02/2020,17:29,3055.25,3055.25,3054.25,3055.00,53,29,82.00
06/02/2020,17:30,3055.00,3055.50,3054.75,3055.25,64,25,89.00
06/02/2020,17:31,3055.25,3055.50,3054.25,3055.00,91,84,175.00
06/02/2020,17:32,3054.75,3055.00,3054.50,3054.75,11,41,52.00
06/02/2020,17:33,3054.75,3055.25,3054.75,3055.25,25,7,32.00
06/02/2020,17:34,3055.00,3055.50,3055.00,3055.50,50,20,70.00
06/02/2020,17:35,3055.00,3055.25,3054.75,3055.00,14,54,68.00
06/02/2020,17:36,3055.00,3055.50,3054.75,3055.50,82,12,94.00
06/02/2020,17:37,3055.75,3055.75,3055.25,3055.25,45,37,82.00
06/02/2020,17:38,3055.25,3055.25,3054.50,3054.50,24,89,113.00
06/02/2020,17:39,3054.50,3054.50,3054.25,3054.50,3,45,48.00
06/02/2020,17:40,3054.25,3054.25,3054.00,3054.25,16,28,44.00
06/02/2020,17:41,3054.50,3054.50,3054.00,3054.00,29,14,43.00
06/02/2020,17:42,3054.00,3054.50,3053.50,3054.50,73,69,142.00
06/02/2020,17:43,3054.50,3054.50,3054.25,3054.25,35,3,38.00
06/02/2020,17:44,3054.25,3054.25,3054.00,3054.00,2,18,20.00
06/02/2020,17:45,3054.00,3054.75,3053.75,3054.50,54,28,82.00
06/02/2020,17:46,3054.75,3054.75,3054.25,3054.25,13,42,55.00
06/02/2020,17:47,3054.25,3054.25,3054.00,3054.00,0,33,33.00
06/02/2020,17:48,3054.00,3054.50,3054.00,3054.25,15,18,33.00
06/02/2020,17:49,3054.25,3054.25,3054.00,3054.00,3,35,38.00
06/02/2020,17:50,3054.00,3055.50,3054.00,3055.25,167,41,208.00
06/02/2020,17:51,3055.00,3055.50,3055.00,3055.00,35,82,117.00
06/02/2020,17:52,3055.25,3055.25,3054.00,3054.25,52,79,131.00
06/02/2020,17:53,3054.00,3054.25,3053.50,3054.00,47,83,130.00
06/02/2020,17:54,3054.00,3054.25,3053.50,3053.50,22,39,61.00
06/02/2020,17:55,3053.50,3053.75,3053.25,3053.75,38,44,82.00
06/02/2020,17:56,3054.00,3054.50,3053.75,3054.50,34,14,48.00
06/02/2020,17:57,3054.75,3054.75,3054.50,3054.50,8,35,43.00
06/02/2020,17:58,3054.50,3054.75,3054.25,3054.25,16,26,42.00
06/02/2020,17:59,3054.25,3054.25,3054.00,3054.25,24,4,28.00
06/02/2020,18:00,3054.50,3054.75,3054.50,3054.75,46,0,46.00
06/02/2020,18:01,3054.50,3054.75,3054.25,3054.75,44,37,81.00
06/02/2020,18:02,3054.75,3055.00,3054.50,3055.00,13,4,17.00
06/02/2020,18:03,3054.75,3055.00,3054.75,3054.75,12,16,28.00
06/02/2020,18:04,3054.75,3055.50,3054.75,3055.25,44,33,77.00
06/02/2020,18:05,3055.25,3055.50,3055.25,3055.25,98,21,119.00
06/02/2020,18:06,3055.25,3055.25,3054.75,3055.00,9,74,83.00
06/02/2020,18:07,3055.00,3055.00,3054.75,3054.75,0,35,35.00
06/02/2020,18:08,3054.75,3054.75,3054.25,3054.50,18,106,124.00
06/02/2020,18:09,3054.75,3055.75,3054.50,3055.50,92,12,104.00
06/02/2020,18:10,3055.50,3055.50,3055.00,3055.25,4,24,28.00
06/02/2020,18:11,3055.00,3056.50,3055.00,3056.25,177,24,201.00
06/02/2020,18:12,3056.25,3056.25,3055.50,3055.75,29,78,107.00
06/02/2020,18:13,3056.00,3056.25,3055.50,3056.00,49,32,81.00
06/02/2020,18:14,3056.00,3056.25,3056.00,3056.25,29,29,58.00
06/02/2020,18:15,3056.25,3057.00,3056.25,3056.50,85,110,195.00
06/02/2020,18:16,3056.75,3056.75,3056.00,3056.75,101,65,166.00
06/02/2020,18:17,3056.75,3057.00,3056.50,3056.75,37,13,50.00
06/02/2020,18:18,3056.50,3056.75,3055.75,3056.25,99,145,244.00
06/02/2020,18:19,3056.25,3056.75,3056.00,3056.75,75,45,120.00
06/02/2020,18:20,3056.50,3056.50,3056.25,3056.50,11,13,24.00
06/02/2020,18:21,3056.50,3057.25,3056.25,3057.00,121,7,128.00
06/02/2020,18:22,3056.75,3058.25,3056.75,3057.75,319,139,458.00
06/02/2020,18:23,3057.75,3058.25,3057.50,3058.25,96,38,134.00
06/02/2020,18:24,3058.00,3062.75,3058.00,3062.50,1331,551,1882.00
06/02/2020,18:25,3062.25,3062.75,3061.75,3062.25,287,266,553.00
06/02/2020,18:26,3062.00,3063.00,3061.50,3062.25,608,286,894.00
06/02/2020,18:27,3062.50,3062.50,3061.50,3062.25,109,177,286.00
06/02/2020,18:28,3062.25,3063.00,3061.75,3062.50,218,100,318.00
06/02/2020,18:29,3062.25,3063.00,3062.25,3062.75,174,66,240.00
06/02/2020,18:30,3062.75,3063.00,3062.50,3063.00,243,154,397.00
06/02/2020,18:31,3062.75,3065.00,3062.75,3064.00,870,496,1366.00
06/02/2020,18:32,3064.00,3065.50,3063.75,3065.00,525,295,820.00
06/02/2020,18:33,3065.00,3065.50,3064.75,3065.00,369,176,545.00
06/02/2020,18:34,3065.25,3065.50,3064.25,3065.00,164,217,381.00
06/02/2020,18:35,3065.25,3065.25,3063.75,3063.75,205,401,606.00
06/02/2020,18:36,3063.75,3064.00,3063.00,3063.00,102,279,381.00
06/02/2020,18:37,3063.25,3063.75,3063.00,3063.25,128,119,247.00
06/02/2020,18:38,3063.50,3063.75,3063.25,3063.75,168,107,275.00
06/02/2020,18:39,3063.50,3064.50,3063.50,3064.00,209,87,296.00
06/02/2020,18:40,3064.00,3064.00,3063.50,3063.50,54,42,96.00
06/02/2020,18:41,3063.75,3064.50,3063.50,3064.25,153,67,220.00
06/02/2020,18:42,3064.25,3064.50,3063.75,3064.25,135,97,232.00
06/02/2020,18:43,3064.00,3065.00,3063.50,3063.50,164,159,323.00
06/02/2020,18:44,3063.50,3063.75,3062.75,3063.00,81,135,216.00
06/02/2020,18:45,3063.00,3063.25,3062.75,3063.00,50,74,124.00
06/02/2020,18:46,3063.00,3063.50,3062.50,3063.50,162,63,225.00
06/02/2020,18:47,3063.50,3063.75,3062.75,3063.00,126,143,269.00
06/02/2020,18:48,3063.00,3063.50,3063.00,3063.50,31,47,78.00
06/02/2020,18:49,3063.50,3065.00,3063.50,3065.00,351,81,432.00
06/02/2020,18:50,3065.00,3065.75,3064.50,3065.50,321,158,479.00
06/02/2020,18:51,3065.50,3066.00,3065.00,3065.50,631,251,882.00
06/02/2020,18:52,3065.25,3065.50,3064.75,3065.00,66,151,217.00
06/02/2020,18:53,3064.75,3065.00,3064.00,3064.00,154,230,384.00
06/02/2020,18:54,3064.00,3064.50,3063.75,3064.00,58,98,156.00
06/02/2020,18:55,3063.75,3064.75,3063.50,3063.75,105,103,208.00
06/02/2020,18:56,3063.75,3064.50,3063.25,3064.50,168,108,276.00
06/02/2020,18:57,3064.50,3064.75,3064.00,3064.75,66,61,127.00
06/02/2020,18:58,3064.50,3065.25,3064.50,3064.75,145,36,181.00
06/02/2020,18:59,3064.75,3064.75,3064.00,3064.50,136,109,245.00
06/02/2020,19:00,3064.50,3064.75,3064.25,3064.50,167,61,228.00
06/02/2020,19:01,3064.75,3065.00,3063.50,3064.25,207,319,526.00
06/02/2020,19:02,3064.00,3065.00,3064.00,3064.00,170,153,323.00
06/02/2020,19:03,3064.00,3064.75,3063.50,3064.75,223,157,380.00
06/02/2020,19:04,3064.50,3065.25,3064.00,3065.00,198,90,288.00
06/02/2020,19:05,3065.00,3066.25,3065.00,3065.75,461,238,699.00
06/02/2020,19:06,3065.75,3066.25,3065.50,3065.50,122,268,390.00
06/02/2020,19:07,3065.50,3065.75,3064.25,3064.50,118,273,391.00
06/02/2020,19:08,3064.50,3065.50,3064.50,3065.00,149,71,220.00
06/02/2020,19:09,3065.25,3065.25,3064.25,3064.50,169,182,351.00
06/02/2020,19:10,3064.75,3065.00,3064.25,3064.25,95,119,214.00
06/02/2020,19:11,3064.25,3064.50,3063.50,3064.00,135,217,352.00
06/02/2020,19:12,3064.00,3065.75,3063.75,3065.75,379,51,430.00
06/02/2020,19:13,3065.75,3065.75,3064.50,3064.75,70,151,221.00
06/02/2020,19:14,3064.75,3064.75,3063.75,3063.75,92,120,212.00
06/02/2020,19:15,3063.75,3064.50,3063.50,3064.00,162,89,251.00
06/02/2020,19:16,3064.00,3065.50,3064.00,3065.25,132,93,225.00
06/02/2020,19:17,3065.50,3066.00,3065.25,3065.25,161,161,322.00
06/02/2020,19:18,3065.00,3065.25,3063.25,3063.75,167,362,529.00
06/02/2020,19:19,3063.50,3064.50,3063.50,3064.50,144,15,159.00
06/02/2020,19:20,3064.25,3064.75,3064.00,3064.50,72,44,116.00
06/02/2020,19:21,3064.75,3065.00,3064.25,3064.50,98,66,164.00
06/02/2020,19:22,3064.50,3064.50,3064.00,3064.25,60,53,113.00
06/02/2020,19:23,3064.00,3064.25,3063.75,3064.00,50,105,155.00
06/02/2020,19:24,3064.00,3065.25,3064.00,3064.75,109,58,167.00
06/02/2020,19:25,3064.75,3064.75,3064.00,3064.25,46,114,160.00
06/02/2020,19:26,3064.25,3065.00,3064.25,3065.00,155,36,191.00
06/02/2020,19:27,3065.25,3065.50,3064.50,3065.00,243,127,370.00
06/02/2020,19:28,3065.00,3065.00,3064.00,3064.00,77,123,200.00
06/02/2020,19:29,3064.00,3064.50,3063.75,3064.25,68,83,151.00
06/02/2020,19:30,3064.00,3064.25,3063.50,3064.00,27,99,126.00
06/02/2020,19:31,3064.00,3064.00,3063.25,3064.00,98,165,263.00
06/02/2020,19:32,3064.00,3064.25,3063.75,3064.00,48,84,132.00
06/02/2020,19:33,3064.25,3064.25,3063.75,3064.00,73,68,141.00
06/02/2020,19:34,3064.25,3064.25,3063.50,3063.75,42,115,157.00
06/02/2020,19:35,3063.75,3064.00,3063.00,3063.25,36,197,233.00
06/02/2020,19:36,3063.00,3063.25,3060.50,3060.50,158,720,878.00
06/02/2020,19:37,3060.50,3062.25,3060.50,3062.25,329,138,467.00
06/02/2020,19:38,3062.00,3063.25,3061.75,3063.00,244,133,377.00
06/02/2020,19:39,3062.75,3063.25,3062.50,3062.75,130,92,222.00
06/02/2020,19:40,3063.00,3063.50,3062.25,3063.25,82,73,155.00
06/02/2020,19:41,3063.25,3063.50,3062.50,3063.00,60,105,165.00
06/02/2020,19:42,3063.00,3063.50,3062.75,3062.75,83,69,152.00
06/02/2020,19:43,3062.75,3063.25,3062.50,3062.75,69,125,194.00
06/02/2020,19:44,3062.75,3063.25,3062.00,3063.00,183,134,317.00
06/02/2020,19:45,3063.00,3064.50,3063.00,3064.25,413,116,529.00
06/02/2020,19:46,3064.25,3068.25,3064.00,3067.75,1240,542,1782.00
06/02/2020,19:47,3067.75,3067.75,3065.75,3066.00,368,688,1056.00
06/02/2020,19:48,3066.00,3067.00,3065.50,3067.00,176,102,278.00
06/02/2020,19:49,3067.00,3067.25,3066.25,3066.25,84,222,306.00
06/02/2020,19:50,3066.25,3066.75,3066.00,3066.25,143,173,316.00
06/02/2020,19:51,3066.25,3067.25,3065.75,3066.00,215,249,464.00
06/02/2020,19:52,3066.00,3066.75,3065.75,3066.50,139,59,198.00
06/02/2020,19:53,3066.50,3066.75,3066.00,3066.75,156,132,288.00
06/02/2020,19:54,3066.75,3067.50,3066.50,3066.75,129,174,303.00
06/02/2020,19:55,3066.50,3067.50,3066.25,3067.25,237,94,331.00
06/02/2020,19:56,3067.25,3068.00,3067.00,3067.75,162,74,236.00
06/02/2020,19:57,3068.00,3068.75,3067.75,3068.25,483,248,731.00
06/02/2020,19:58,3068.25,3068.25,3066.75,3067.50,280,321,601.00
06/02/2020,19:59,3067.25,3068.75,3067.25,3067.50,222,209,431.00
06/02/2020,20:00,3067.75,3068.00,3067.25,3067.50,138,150,288.00
06/02/2020,20:01,3067.25,3068.50,3067.25,3068.25,258,127,385.00
06/02/2020,20:02,3068.25,3070.00,3068.00,3070.00,503,265,768.00
06/02/2020,20:03,3070.00,3070.75,3069.00,3069.25,675,601,1276.00
06/02/2020,20:04,3069.00,3069.25,3068.75,3068.75,218,187,405.00
06/02/2020,20:05,3068.75,3068.75,3068.00,3068.25,116,285,401.00
06/02/2020,20:06,3068.00,3068.75,3067.75,3067.75,87,132,219.00
06/02/2020,20:07,3067.75,3069.00,3067.75,3068.75,231,61,292.00
06/02/2020,20:08,3069.00,3069.25,3068.50,3068.75,135,164,299.00
06/02/2020,20:09,3068.75,3069.50,3068.50,3069.00,214,128,342.00
06/02/2020,20:10,3069.25,3069.25,3068.75,3069.00,106,38,144.00
06/02/2020,20:11,3069.00,3069.00,3068.00,3068.75,176,287,463.00
06/02/2020,20:12,3068.50,3068.50,3068.00,3068.00,4,131,135.00
06/02/2020,20:13,3068.00,3068.75,3068.00,3068.50,149,141,290.00
06/02/2020,20:14,3068.50,3069.00,3067.75,3068.25,107,256,363.00
06/02/2020,20:15,3068.50,3068.75,3068.00,3068.25,121,152,273.00
06/02/2020,20:16,3068.25,3068.75,3066.75,3067.00,188,359,547.00
06/02/2020,20:17,3067.00,3067.25,3066.00,3066.75,215,280,495.00
06/02/2020,20:18,3066.75,3067.50,3066.75,3067.25,144,129,273.00
06/02/2020,20:19,3067.25,3068.25,3067.25,3068.00,158,41,199.00
06/02/2020,20:20,3068.25,3068.50,3067.25,3067.50,91,153,244.00
06/02/2020,20:21,3067.25,3067.50,3066.50,3067.25,140,162,302.00
06/02/2020,20:22,3067.00,3067.75,3067.00,3067.75,109,53,162.00
06/02/2020,20:23,3067.50,3068.25,3067.25,3068.00,98,159,257.00
06/02/2020,20:24,3068.00,3068.25,3067.50,3067.50,48,169,217.00
06/02/2020,20:25,3067.25,3067.50,3066.75,3067.00,75,152,227.00
06/02/2020,20:26,3067.00,3067.00,3066.00,3066.25,40,247,287.00
06/02/2020,20:27,3066.25,3066.75,3066.00,3066.25,117,111,228.00
06/02/2020,20:28,3066.00,3066.50,3065.25,3066.00,130,187,317.00
06/02/2020,20:29,3066.00,3066.25,3065.75,3066.00,191,71,262.00
06/02/2020,20:30,3066.00,3066.75,3066.00,3066.50,95,109,204.00
06/02/2020,20:31,3066.75,3066.75,3065.75,3066.00,157,204,361.00
06/02/2020,20:32,3065.75,3065.75,3064.75,3065.00,156,262,418.00
06/02/2020,20:33,3064.75,3065.25,3064.25,3064.50,199,252,451.00
06/02/2020,20:34,3064.50,3065.00,3064.00,3064.75,192,141,333.00
06/02/2020,20:35,3064.50,3064.50,3063.75,3064.50,162,309,471.00
06/02/2020,20:36,3064.25,3065.25,3064.25,3065.00,150,98,248.00
06/02/2020,20:37,3065.00,3066.00,3065.00,3065.50,230,98,328.00
06/02/2020,20:38,3065.25,3065.25,3064.50,3065.00,94,162,256.00
06/02/2020,20:39,3065.00,3065.50,3064.00,3064.75,260,181,441.00
06/02/2020,20:40,3064.75,3064.75,3063.75,3064.25,70,156,226.00
06/02/2020,20:41,3064.25,3064.75,3064.00,3064.50,139,193,332.00
06/02/2020,20:42,3064.25,3065.00,3064.00,3064.25,105,326,431.00
06/02/2020,20:43,3064.25,3064.75,3064.00,3064.75,113,58,171.00
06/02/2020,20:44,3064.75,3065.00,3064.25,3065.00,58,67,125.00
06/02/2020,20:45,3065.25,3065.25,3064.50,3064.75,37,82,119.00
06/02/2020,20:46,3064.75,3067.50,3064.75,3067.00,621,374,995.00
06/02/2020,20:47,3066.75,3067.00,3065.75,3066.00,106,186,292.00
06/02/2020,20:48,3066.00,3066.50,3065.00,3065.25,98,167,265.00
06/02/2020,20:49,3065.50,3065.50,3063.50,3064.25,166,316,482.00
06/02/2020,20:50,3064.50,3065.50,3064.25,3065.25,178,91,269.00
06/02/2020,20:51,3065.25,3065.50,3064.25,3064.50,67,149,216.00
06/02/2020,20:52,3064.50,3064.50,3063.75,3064.00,101,119,220.00
06/02/2020,20:53,3064.00,3064.00,3063.50,3064.00,114,41,155.00
06/02/2020,20:54,3064.00,3064.25,3063.00,3063.00,64,320,384.00
06/02/2020,20:55,3063.00,3063.50,3062.75,3063.25,163,193,356.00
06/02/2020,20:56,3063.00,3064.25,3063.00,3063.75,201,239,440.00
06/02/2020,20:57,3063.50,3064.25,3063.25,3063.50,93,197,290.00
06/02/2020,20:58,3063.25,3063.25,3062.25,3062.75,205,180,385.00
06/02/2020,20:59,3062.50,3063.25,3062.50,3063.00,87,99,186.00
06/02/2020,21:00,3063.00,3063.75,3063.00,3063.50,237,82,319.00
06/02/2020,21:01,3063.75,3064.75,3063.25,3064.50,269,161,430.00
06/02/2020,21:02,3064.50,3065.25,3064.25,3064.75,248,135,383.00
06/02/2020,21:03,3064.75,3064.75,3064.00,3064.00,52,117,169.00
06/02/2020,21:04,3064.00,3064.50,3063.50,3064.00,69,76,145.00
06/02/2020,21:05,3063.75,3064.00,3061.00,3061.75,180,438,618.00
06/02/2020,21:06,3061.75,3062.50,3061.25,3062.00,165,143,308.00
06/02/2020,21:07,3062.00,3063.00,3061.75,3062.50,189,131,320.00
06/02/2020,21:08,3062.50,3063.25,3062.25,3063.00,237,99,336.00
06/02/2020,21:09,3063.00,3063.25,3062.50,3063.00,206,117,323.00
06/02/2020,21:10,3062.75,3062.75,3061.75,3062.50,153,121,274.00
06/02/2020,21:11,3062.50,3062.50,3061.25,3062.50,174,160,334.00
06/02/2020,21:12,3062.50,3062.50,3061.75,3062.25,94,62,156.00
06/02/2020,21:13,3062.50,3062.75,3062.00,3062.75,87,52,139.00
06/02/2020,21:14,3062.75,3062.75,3062.00,3062.50,79,85,164.00
06/02/2020,21:15,3062.50,3063.25,3062.50,3063.00,109,34,143.00
06/02/2020,21:16,3063.00,3063.50,3062.25,3062.50,65,117,182.00
06/02/2020,21:17,3062.75,3063.00,3062.50,3063.00,106,39,145.00
06/02/2020,21:18,3062.75,3063.00,3062.00,3062.25,103,156,259.00
06/02/2020,21:19,3062.25,3063.00,3062.00,3062.75,69,73,142.00
06/02/2020,21:20,3062.50,3062.75,3061.75,3062.50,68,111,179.00
06/02/2020,21:21,3062.25,3062.25,3060.50,3061.00,166,290,456.00
06/02/2020,21:22,3061.00,3061.75,3060.75,3061.25,185,144,329.00
06/02/2020,21:23,3061.50,3061.50,3060.75,3061.25,75,135,210.00
06/02/2020,21:24,3061.00,3061.50,3060.75,3061.25,81,142,223.00
06/02/2020,21:25,3061.25,3061.25,3060.75,3061.25,142,54,196.00
06/02/2020,21:26,3061.50,3061.75,3060.50,3060.50,100,141,241.00
06/02/2020,21:27,3060.75,3061.00,3059.25,3059.75,211,455,666.00
06/02/2020,21:28,3059.75,3060.25,3059.75,3060.25,115,105,220.00
06/02/2020,21:29,3060.25,3060.50,3060.00,3060.00,88,110,198.00
06/02/2020,21:30,3060.00,3061.25,3060.00,3061.00,146,88,234.00
06/02/2020,21:31,3061.00,3061.25,3060.50,3060.50,160,144,304.00
06/02/2020,21:32,3060.75,3060.75,3060.25,3060.75,80,29,109.00
06/02/2020,21:33,3061.00,3061.50,3060.75,3060.75,99,111,210.00
06/02/2020,21:34,3061.00,3061.75,3060.50,3061.50,119,21,140.00
06/02/2020,21:35,3061.50,3062.00,3061.25,3061.50,164,36,200.00
06/02/2020,21:36,3061.50,3062.50,3061.50,3062.25,144,56,200.00
06/02/2020,21:37,3062.25,3062.75,3062.00,3062.50,41,124,165.00
06/02/2020,21:38,3062.50,3062.75,3061.50,3061.50,50,138,188.00
06/02/2020,21:39,3061.75,3062.50,3061.75,3062.25,53,19,72.00
06/02/2020,21:40,3062.00,3062.25,3062.00,3062.25,47,71,118.00
06/02/2020,21:41,3062.25,3062.50,3062.00,3062.25,48,50,98.00
06/02/2020,21:42,3062.25,3062.50,3062.25,3062.50,34,36,70.00
06/02/2020,21:43,3062.25,3062.75,3062.00,3062.75,56,37,93.00
06/02/2020,21:44,3062.50,3063.75,3062.50,3063.25,251,176,427.00
06/02/2020,21:45,3063.50,3064.00,3063.00,3063.50,109,105,214.00
06/02/2020,21:46,3063.50,3063.75,3063.00,3063.25,52,67,119.00
06/02/2020,21:47,3063.00,3063.00,3061.25,3061.50,86,306,392.00
06/02/2020,21:48,3061.75,3062.00,3061.00,3061.25,128,141,269.00
06/02/2020,21:49,3061.00,3061.75,3061.00,3061.75,108,8,116.00
06/02/2020,21:50,3061.50,3061.75,3061.25,3061.25,72,49,121.00
06/02/2020,21:51,3061.00,3061.50,3060.75,3061.25,91,114,205.00
06/02/2020,21:52,3061.00,3061.50,3060.75,3061.50,112,32,144.00
06/02/2020,21:53,3061.25,3061.75,3061.00,3061.75,115,43,158.00
06/02/2020,21:54,3061.75,3062.50,3061.50,3062.50,161,48,209.00
06/02/2020,21:55,3062.25,3062.75,3062.25,3062.50,56,68,124.00
06/02/2020,21:56,3062.50,3062.50,3062.00,3062.50,65,38,103.00
06/02/2020,21:57,3062.50,3062.75,3062.25,3062.25,19,46,65.00
06/02/2020,21:58,3062.50,3064.00,3062.00,3063.50,220,39,259.00
06/02/2020,21:59,3063.50,3063.50,3062.25,3062.25,16,121,137.00
06/02/2020,22:00,3062.25,3062.25,3061.25,3061.50,117,111,228.00
06/02/2020,22:01,3061.50,3061.75,3061.25,3061.75,58,124,182.00
06/02/2020,22:02,3061.50,3062.50,3061.25,3062.25,79,91,170.00
06/02/2020,22:03,3062.25,3062.75,3062.25,3062.50,86,29,115.00
06/02/2020,22:04,3062.50,3062.75,3062.25,3062.75,72,90,162.00
06/02/2020,22:05,3062.50,3062.75,3062.50,3062.50,40,74,114.00
06/02/2020,22:06,3062.50,3062.50,3062.00,3062.00,0,51,51.00
06/02/2020,22:07,3062.00,3062.50,3062.00,3062.25,42,32,74.00
06/02/2020,22:08,3062.00,3062.00,3061.75,3062.00,95,69,164.00
06/02/2020,22:09,3062.00,3062.25,3061.75,3061.75,60,65,125.00
06/02/2020,22:10,3061.75,3062.50,3061.50,3062.50,67,106,173.00
06/02/2020,22:11,3062.50,3063.00,3062.00,3062.50,79,74,153.00
06/02/2020,22:12,3062.50,3062.75,3062.25,3062.75,72,13,85.00
06/02/2020,22:13,3062.75,3063.00,3062.50,3062.75,102,19,121.00
06/02/2020,22:14,3062.75,3063.00,3062.50,3062.75,50,47,97.00
06/02/2020,22:15,3062.75,3063.00,3062.50,3063.00,20,30,50.00
06/02/2020,22:16,3063.00,3065.50,3063.00,3064.75,475,204,679.00
06/02/2020,22:17,3064.75,3065.25,3064.50,3065.00,100,237,337.00
06/02/2020,22:18,3064.75,3066.25,3064.50,3065.75,207,116,323.00
06/02/2020,22:19,3065.75,3066.00,3065.25,3066.00,224,143,367.00
06/02/2020,22:20,3065.75,3066.00,3065.50,3065.75,41,46,87.00
06/02/2020,22:21,3065.75,3066.00,3065.25,3065.25,76,103,179.00
06/02/2020,22:22,3065.50,3066.00,3065.50,3066.00,138,28,166.00
06/02/2020,22:23,3065.75,3066.50,3065.50,3066.25,296,100,396.00
06/02/2020,22:24,3066.00,3066.00,3065.50,3065.50,4,95,99.00
06/02/2020,22:25,3065.50,3065.75,3065.25,3065.50,11,52,63.00
06/02/2020,22:26,3065.75,3065.75,3065.25,3065.50,50,66,116.00
06/02/2020,22:27,3065.25,3065.50,3065.00,3065.50,32,46,78.00
06/02/2020,22:28,3065.50,3065.75,3065.25,3065.75,85,22,107.00
06/02/2020,22:29,3065.75,3066.00,3065.50,3065.75,17,57,74.00
06/02/2020,22:30,3065.50,3066.00,3065.50,3066.00,65,22,87.00
06/02/2020,22:31,3066.25,3066.25,3065.75,3066.00,86,98,184.00
06/02/2020,22:32,3066.00,3066.00,3065.75,3065.75,19,180,199.00
06/02/2020,22:33,3066.00,3066.50,3065.50,3066.50,175,67,242.00
06/02/2020,22:34,3066.50,3066.50,3066.25,3066.25,25,68,93.00
06/02/2020,22:35,3066.25,3066.25,3065.75,3065.75,24,39,63.00
06/02/2020,22:36,3065.75,3066.25,3065.50,3065.50,26,108,134.00
06/02/2020,22:37,3065.50,3066.25,3065.50,3066.25,67,22,89.00
06/02/2020,22:38,3066.00,3066.00,3065.75,3066.00,17,55,72.00
06/02/2020,22:39,3066.25,3067.00,3066.00,3066.75,138,71,209.00
06/02/2020,22:40,3066.75,3066.75,3066.25,3066.50,43,84,127.00
06/02/2020,22:41,3066.50,3066.75,3065.75,3066.00,52,160,212.00
06/02/2020,22:42,3065.75,3065.75,3065.00,3065.50,87,172,259.00
06/02/2020,22:43,3065.50,3065.50,3064.75,3064.75,93,154,247.00
06/02/2020,22:44,3064.75,3065.00,3064.50,3064.75,23,86,109.00
06/02/2020,22:45,3064.50,3065.00,3064.25,3064.75,116,106,222.00
06/02/2020,22:46,3064.75,3065.00,3064.75,3065.00,67,33,100.00
06/02/2020,22:47,3064.75,3065.25,3064.75,3064.75,50,46,96.00
06/02/2020,22:48,3064.75,3065.00,3064.25,3064.75,42,62,104.00
06/02/2020,22:49,3064.50,3064.75,3064.25,3064.75,44,29,73.00
06/02/2020,22:50,3064.75,3064.75,3064.25,3064.25,32,59,91.00
06/02/2020,22:51,3064.25,3064.50,3064.00,3064.50,62,13,75.00
06/02/2020,22:52,3064.75,3065.25,3064.75,3065.00,112,6,118.00
06/02/2020,22:53,3065.00,3065.00,3064.50,3064.75,46,61,107.00
06/02/2020,22:54,3064.75,3064.75,3063.75,3063.75,56,122,178.00
06/02/2020,22:55,3063.50,3064.00,3062.75,3062.75,128,131,259.00
06/02/2020,22:56,3062.75,3063.50,3062.75,3063.50,122,38,160.00
06/02/2020,22:57,3063.25,3064.00,3063.25,3063.50,56,72,128.00
06/02/2020,22:58,3063.25,3063.50,3063.00,3063.25,68,133,201.00
06/02/2020,22:59,3063.25,3063.75,3063.25,3063.25,72,40,112.00
06/02/2020,23:00,3063.50,3063.50,3063.00,3063.00,11,33,44.00
06/02/2020,23:01,3063.00,3063.50,3063.00,3063.50,56,10,66.00
06/02/2020,23:02,3063.50,3064.00,3063.50,3064.00,61,4,65.00
06/02/2020,23:03,3063.75,3063.75,3063.50,3063.50,2,56,58.00
06/02/2020,23:04,3063.50,3064.25,3063.00,3064.25,102,73,175.00
06/02/2020,23:05,3064.25,3064.50,3064.00,3064.50,98,20,118.00
06/02/2020,23:06,3064.25,3064.75,3064.25,3064.50,49,29,78.00
06/02/2020,23:07,3064.50,3065.00,3064.25,3064.50,90,65,155.00
06/02/2020,23:08,3064.50,3065.00,3064.25,3064.75,132,24,156.00
06/02/2020,23:09,3065.00,3065.00,3063.75,3064.25,27,166,193.00
06/02/2020,23:10,3064.25,3064.25,3063.50,3064.00,28,29,57.00
06/02/2020,23:11,3064.00,3064.00,3063.25,3063.50,67,44,111.00
06/02/2020,23:12,3063.25,3063.75,3063.25,3063.75,46,43,89.00
06/02/2020,23:13,3063.75,3064.25,3063.75,3063.75,71,105,176.00
06/02/2020,23:14,3064.00,3064.25,3063.75,3063.75,15,34,49.00
06/02/2020,23:15,3063.75,3064.50,3063.50,3064.25,74,65,139.00
06/02/2020,23:16,3064.25,3064.75,3064.00,3064.50,49,58,107.00
06/02/2020,23:17,3064.75,3065.50,3064.75,3065.50,123,1,124.00
06/02/2020,23:18,3065.25,3065.50,3064.50,3064.50,79,178,257.00
06/02/2020,23:19,3064.25,3064.50,3063.75,3064.00,60,85,145.00
06/02/2020,23:20,3063.75,3064.50,3063.50,3064.50,75,66,141.00
06/02/2020,23:21,3064.50,3064.75,3063.75,3063.75,20,73,93.00
06/02/2020,23:22,3064.00,3064.00,3063.50,3063.75,72,103,175.00
06/02/2020,23:23,3064.00,3064.50,3064.00,3064.25,67,44,111.00
06/02/2020,23:24,3064.25,3064.25,3063.50,3063.50,7,115,122.00
06/02/2020,23:25,3063.75,3064.00,3063.75,3064.00,41,0,41.00
06/02/2020,23:26,3064.00,3064.25,3063.75,3063.75,40,27,67.00
06/02/2020,23:27,3063.75,3064.75,3063.75,3064.50,49,61,110.00
06/02/2020,23:28,3064.25,3064.75,3064.25,3064.50,25,39,64.00
06/02/2020,23:29,3064.75,3065.50,3064.75,3065.00,107,84,191.00
06/02/2020,23:30,3065.00,3065.25,3064.75,3065.00,31,38,69.00
06/02/2020,23:31,3065.25,3066.25,3065.00,3066.25,177,72,249.00
06/02/2020,23:32,3066.25,3066.25,3065.50,3066.00,132,43,175.00
06/02/2020,23:33,3066.00,3066.75,3066.00,3066.25,181,31,212.00
06/02/2020,23:34,3066.50,3066.50,3066.00,3066.50,68,31,99.00
06/02/2020,23:35,3066.75,3066.75,3066.50,3066.75,80,17,97.00
06/02/2020,23:36,3066.75,3066.75,3066.25,3066.50,45,94,139.00
06/02/2020,23:37,3066.50,3067.00,3066.50,3066.75,54,44,98.00
06/02/2020,23:38,3066.75,3067.00,3066.50,3066.75,34,38,72.00
06/02/2020,23:39,3067.00,3067.25,3066.75,3066.75,101,114,215.00
06/02/2020,23:40,3066.75,3067.00,3066.50,3066.75,68,120,188.00
06/02/2020,23:41,3066.50,3066.75,3066.25,3066.25,42,93,135.00
06/02/2020,23:42,3066.25,3066.25,3066.00,3066.00,2,184,186.00
06/02/2020,23:43,3066.00,3066.75,3065.75,3066.00,70,200,270.00
06/02/2020,23:44,3066.00,3066.25,3065.50,3065.75,62,197,259.00
06/02/2020,23:45,3065.50,3066.00,3065.50,3065.75,47,32,79.00
06/02/2020,23:46,3065.50,3066.50,3065.50,3066.50,63,25,88.00
06/02/2020,23:47,3066.50,3066.50,3066.25,3066.50,47,6,53.00
06/02/2020,23:48,3066.50,3066.50,3066.25,3066.50,30,2,32.00
06/02/2020,23:49,3066.25,3067.50,3066.25,3067.25,94,65,159.00
06/02/2020,23:50,3067.00,3067.00,3066.25,3066.75,51,73,124.00
06/02/2020,23:51,3066.50,3066.50,3065.75,3066.00,16,66,82.00
06/02/2020,23:52,3066.25,3066.75,3066.25,3066.50,82,54,136.00
06/02/2020,23:53,3066.50,3066.50,3066.00,3066.25,42,92,134.00
06/02/2020,23:54,3066.00,3066.75,3066.00,3066.75,39,1,40.00
06/02/2020,23:55,3066.75,3067.25,3066.00,3067.00,102,45,147.00
06/02/2020,23:56,3067.00,3067.25,3066.75,3066.75,45,51,96.00
06/02/2020,23:57,3066.75,3067.50,3066.75,3067.50,61,30,91.00
06/02/2020,23:58,3067.75,3067.75,3067.00,3067.25,44,94,138.00
06/02/2020,23:59,3067.25,3067.25,3067.00,3067.00,25,70,95.00
06/03/2020,00:00,3066.75,3066.75,3066.00,3066.50,86,63,149.00
06/03/2020,00:01,3066.75,3066.75,3066.25,3066.50,44,78,122.00
06/03/2020,00:02,3066.50,3066.50,3066.25,3066.25,57,42,99.00
06/03/2020,00:03,3066.25,3067.75,3066.00,3067.50,201,32,233.00
06/03/2020,00:04,3067.50,3067.75,3067.00,3067.25,18,84,102.00
06/03/2020,00:05,3067.50,3067.75,3067.25,3067.50,49,54,103.00
06/03/2020,00:06,3067.50,3067.75,3067.50,3067.50,7,53,60.00
06/03/2020,00:07,3067.50,3067.75,3067.25,3067.75,98,6,104.00
06/03/2020,00:08,3067.75,3068.25,3067.75,3068.25,176,1,177.00
06/03/2020,00:09,3068.25,3068.75,3068.00,3068.00,272,133,405.00
06/03/2020,00:10,3068.00,3068.75,3068.00,3068.50,76,41,117.00
06/03/2020,00:11,3068.75,3069.25,3068.25,3068.50,128,169,297.00
06/03/2020,00:12,3068.50,3068.75,3068.00,3068.25,52,209,261.00
06/03/2020,00:13,3068.25,3069.00,3068.25,3068.50,115,65,180.00
06/03/2020,00:14,3068.75,3068.75,3067.75,3068.00,123,344,467.00
06/03/2020,00:15,3067.75,3068.00,3067.50,3068.00,60,142,202.00
06/03/2020,00:16,3068.00,3068.50,3067.75,3068.25,98,24,122.00
06/03/2020,00:17,3068.25,3068.25,3067.75,3068.00,1,37,38.00
06/03/2020,00:18,3067.50,3068.25,3067.50,3067.75,28,53,81.00
06/03/2020,00:19,3068.00,3068.50,3068.00,3068.25,71,31,102.00
06/03/2020,00:20,3068.25,3068.50,3067.75,3067.75,12,10,22.00
06/03/2020,00:21,3067.75,3068.00,3066.25,3066.50,66,158,224.00
06/03/2020,00:22,3066.50,3066.75,3066.25,3066.25,64,54,118.00
06/03/2020,00:23,3066.25,3066.75,3066.25,3066.75,79,27,106.00
06/03/2020,00:24,3066.50,3066.75,3065.75,3066.75,38,180,218.00
06/03/2020,00:25,3066.75,3067.00,3066.00,3066.75,89,47,136.00
06/03/2020,00:26,3066.75,3066.75,3065.50,3066.00,55,86,141.00
06/03/2020,00:27,3065.75,3066.00,3065.25,3065.50,57,114,171.00
06/03/2020,00:28,3065.50,3065.50,3065.00,3065.00,20,52,72.00
06/03/2020,00:29,3065.00,3065.75,3065.00,3065.50,79,47,126.00
06/03/2020,00:30,3065.50,3065.50,3064.00,3064.50,81,218,299.00
06/03/2020,00:31,3064.25,3064.50,3063.50,3064.00,130,133,263.00
06/03/2020,00:32,3063.75,3065.00,3063.75,3065.00,207,33,240.00
06/03/2020,00:33,3065.00,3065.00,3064.75,3065.00,117,125,242.00
06/03/2020,00:34,3064.75,3065.50,3064.00,3065.25,87,106,193.00
06/03/2020,00:35,3065.25,3065.50,3065.00,3065.25,52,77,129.00
06/03/2020,00:36,3065.50,3066.25,3065.00,3065.75,128,146,274.00
06/03/2020,00:37,3065.75,3066.75,3065.75,3066.25,156,72,228.00
06/03/2020,00:38,3066.25,3068.00,3066.25,3068.00,185,28,213.00
06/03/2020,00:39,3068.00,3068.25,3067.75,3067.75,100,128,228.00
06/03/2020,00:40,3067.75,3068.00,3067.25,3067.50,65,128,193.00
06/03/2020,00:41,3067.50,3067.50,3066.50,3067.50,57,112,169.00
06/03/2020,00:42,3067.25,3067.75,3067.00,3067.50,51,12,63.00
06/03/2020,00:43,3067.50,3067.75,3067.25,3067.50,99,104,203.00
06/03/2020,00:44,3067.25,3067.50,3067.00,3067.25,20,63,83.00
06/03/2020,00:45,3067.00,3067.50,3066.75,3067.50,78,32,110.00
06/03/2020,00:46,3067.25,3067.75,3067.00,3067.50,122,116,238.00
06/03/2020,00:47,3067.25,3067.25,3066.00,3066.75,43,79,122.00
06/03/2020,00:48,3066.50,3067.25,3066.25,3066.75,56,71,127.00
06/03/2020,00:49,3066.75,3066.75,3066.25,3066.75,6,20,26.00
06/03/2020,00:50,3066.50,3067.25,3066.50,3067.00,102,82,184.00
06/03/2020,00:51,3066.75,3067.00,3066.00,3066.25,122,152,274.00
06/03/2020,00:52,3066.25,3066.75,3066.00,3066.25,25,94,119.00
06/03/2020,00:53,3066.00,3066.25,3065.25,3065.50,53,173,226.00
06/03/2020,00:54,3065.50,3066.25,3065.25,3066.00,111,45,156.00
06/03/2020,00:55,3066.25,3066.75,3066.00,3066.75,144,83,227.00
06/03/2020,00:56,3066.75,3067.00,3066.00,3066.50,241,87,328.00
06/03/2020,00:57,3066.75,3067.75,3066.25,3067.75,142,72,214.00
06/03/2020,00:58,3067.50,3068.25,3067.50,3068.00,256,313,569.00
06/03/2020,00:59,3068.25,3068.75,3068.00,3068.25,197,132,329.00
06/03/2020,01:00,3068.25,3068.75,3068.00,3068.25,139,117,256.00
06/03/2020,01:01,3068.25,3070.25,3068.25,3070.00,705,268,973.00
06/03/2020,01:02,3070.00,3073.25,3070.00,3070.50,1510,1424,2934.00
06/03/2020,01:03,3070.50,3072.00,3070.50,3071.00,528,507,1035.00
06/03/2020,01:04,3071.00,3071.50,3069.25,3069.50,428,326,754.00
06/03/2020,01:05,3069.25,3069.25,3067.25,3068.25,404,289,693.00
06/03/2020,01:06,3068.25,3070.50,3068.25,3069.00,434,360,794.00
06/03/2020,01:07,3069.00,3069.50,3067.75,3068.00,125,259,384.00
06/03/2020,01:08,3067.75,3069.25,3067.75,3068.75,218,102,320.00
06/03/2020,01:09,3068.75,3069.75,3068.75,3069.00,164,147,311.00
06/03/2020,01:10,3069.00,3070.50,3068.75,3070.00,204,99,303.00
06/03/2020,01:11,3069.75,3071.00,3069.75,3071.00,367,293,660.00
06/03/2020,01:12,3070.75,3071.50,3070.00,3070.00,191,371,562.00
06/03/2020,01:13,3070.00,3070.25,3068.00,3068.25,256,524,780.00
06/03/2020,01:14,3068.50,3069.50,3068.25,3069.00,300,264,564.00
06/03/2020,01:15,3069.25,3069.25,3068.25,3068.75,155,143,298.00
06/03/2020,01:16,3068.50,3068.75,3067.50,3068.00,109,248,357.00
06/03/2020,01:17,3068.00,3068.25,3067.25,3067.75,173,152,325.00
06/03/2020,01:18,3067.75,3068.25,3067.75,3068.25,124,31,155.00
06/03/2020,01:19,3068.25,3068.50,3067.50,3067.75,70,160,230.00
06/03/2020,01:20,3067.75,3068.75,3067.50,3068.75,196,107,303.00
06/03/2020,01:21,3068.50,3068.50,3067.75,3068.00,53,84,137.00
06/03/2020,01:22,3067.75,3068.50,3067.75,3068.00,80,138,218.00
06/03/2020,01:23,3068.25,3069.50,3068.25,3069.25,430,100,530.00
06/03/2020,01:24,3069.00,3070.00,3069.00,3069.75,112,31,143.00
06/03/2020,01:25,3069.50,3070.00,3069.00,3070.00,76,145,221.00
06/03/2020,01:26,3069.75,3069.75,3068.25,3069.00,174,202,376.00
06/03/2020,01:27,3069.00,3069.25,3067.50,3068.00,153,239,392.00
06/03/2020,01:28,3068.00,3068.50,3067.75,3068.00,38,87,125.00
06/03/2020,01:29,3068.00,3068.25,3067.75,3068.25,95,40,135.00
06/03/2020,01:30,3068.00,3068.00,3067.25,3067.50,73,165,238.00
06/03/2020,01:31,3067.50,3067.75,3066.25,3067.00,238,197,435.00
06/03/2020,01:32,3067.25,3067.25,3065.75,3066.25,170,248,418.00
06/03/2020,01:33,3066.25,3067.00,3066.00,3066.75,144,151,295.00
06/03/2020,01:34,3066.75,3067.25,3066.50,3067.00,96,37,133.00
06/03/2020,01:35,3067.25,3068.25,3067.00,3068.25,282,117,399.00
06/03/2020,01:36,3068.00,3068.75,3068.00,3068.75,178,97,275.00
06/03/2020,01:37,3069.00,3069.25,3067.50,3068.50,133,140,273.00
06/03/2020,01:38,3068.50,3068.75,3068.00,3068.00,88,146,234.00
06/03/2020,01:39,3068.00,3068.50,3067.75,3067.75,22,78,100.00
06/03/2020,01:40,3067.75,3068.50,3067.25,3067.75,103,108,211.00
06/03/2020,01:41,3067.75,3068.25,3067.50,3068.25,105,10,115.00
06/03/2020,01:42,3068.25,3068.75,3068.25,3068.50,127,72,199.00
06/03/2020,01:43,3068.50,3068.50,3068.00,3068.25,71,21,92.00
06/03/2020,01:44,3068.25,3068.50,3067.50,3067.75,28,51,79.00
06/03/2020,01:45,3067.50,3067.75,3066.75,3067.50,74,115,189.00
06/03/2020,01:46,3067.50,3067.50,3066.50,3067.50,153,145,298.00
06/03/2020,01:47,3067.25,3067.75,3067.00,3067.75,136,99,235.00
06/03/2020,01:48,3067.50,3068.75,3067.50,3068.50,158,145,303.00
06/03/2020,01:49,3068.25,3069.75,3067.75,3069.75,479,329,808.00
06/03/2020,01:50,3069.75,3069.75,3068.50,3069.25,153,272,425.00
06/03/2020,01:51,3069.00,3069.50,3068.25,3068.25,65,119,184.00
06/03/2020,01:52,3068.25,3068.50,3067.50,3068.25,101,186,287.00
06/03/2020,01:53,3068.50,3068.50,3067.75,3068.25,133,124,257.00
06/03/2020,01:54,3068.00,3068.00,3067.00,3067.25,62,114,176.00
06/03/2020,01:55,3067.25,3067.25,3066.00,3066.25,122,235,357.00
06/03/2020,01:56,3066.00,3067.50,3066.00,3066.50,182,179,361.00
06/03/2020,01:57,3066.50,3066.50,3066.00,3066.25,2,86,88.00
06/03/2020,01:58,3066.25,3066.25,3065.75,3066.00,62,143,205.00
06/03/2020,01:59,3066.00,3066.00,3065.50,3066.00,224,100,324.00
06/03/2020,02:00,3066.00,3066.00,3065.50,3065.50,117,109,226.00
06/03/2020,02:01,3065.50,3066.25,3064.75,3065.75,705,823,1528.00
06/03/2020,02:02,3065.75,3066.00,3064.75,3065.50,504,367,871.00
06/03/2020,02:03,3065.25,3066.00,3065.00,3065.75,235,459,694.00
06/03/2020,02:04,3065.75,3066.25,3065.00,3066.00,335,302,637.00
06/03/2020,02:05,3066.25,3066.75,3065.50,3065.75,298,290,588.00
06/03/2020,02:06,3065.75,3066.50,3065.25,3066.50,384,326,710.00
06/03/2020,02:07,3066.50,3067.25,3066.00,3066.50,311,261,572.00
06/03/2020,02:08,3066.50,3066.75,3066.00,3066.50,201,266,467.00
06/03/2020,02:09,3066.50,3066.75,3065.50,3065.75,275,287,562.00
06/03/2020,02:10,3065.75,3067.00,3065.50,3066.00,223,196,419.00
06/03/2020,02:11,3066.00,3066.00,3064.25,3064.50,281,352,633.00
06/03/2020,02:12,3064.50,3064.50,3063.25,3064.25,359,302,661.00
06/03/2020,02:13,3064.25,3065.00,3064.00,3064.75,160,161,321.00
06/03/2020,02:14,3065.00,3065.25,3064.50,3065.00,195,101,296.00
06/03/2020,02:15,3065.00,3066.00,3064.50,3065.75,388,260,648.00
06/03/2020,02:16,3065.75,3065.75,3065.25,3065.50,206,60,266.00
06/03/2020,02:17,3065.75,3066.75,3065.75,3066.25,256,107,363.00
06/03/2020,02:18,3066.25,3067.25,3065.75,3067.00,264,240,504.00
06/03/2020,02:19,3067.00,3067.00,3066.25,3066.75,126,164,290.00
06/03/2020,02:20,3066.75,3067.75,3066.50,3067.50,215,99,314.00
06/03/2020,02:21,3067.25,3067.50,3066.25,3066.75,187,90,277.00
06/03/2020,02:22,3066.75,3068.00,3066.75,3067.50,356,103,459.00
06/03/2020,02:23,3067.50,3068.25,3067.50,3067.75,275,165,440.00
06/03/2020,02:24,3067.75,3068.25,3067.50,3068.00,191,172,363.00
06/03/2020,02:25,3068.25,3068.50,3067.25,3067.50,348,295,643.00
06/03/2020,02:26,3067.50,3067.50,3067.00,3067.25,229,157,386.00
06/03/2020,02:27,3067.25,3068.00,3067.25,3067.75,193,125,318.00
06/03/2020,02:28,3067.75,3068.00,3067.25,3067.75,125,64,189.00
06/03/2020,02:29,3067.75,3068.25,3067.50,3067.75,170,111,281.00
06/03/2020,02:30,3068.00,3068.00,3067.25,3067.75,137,134,271.00
06/03/2020,02:31,3068.00,3068.50,3066.75,3067.00,315,281,596.00
06/03/2020,02:32,3067.00,3067.00,3066.50,3066.75,165,150,315.00
06/03/2020,02:33,3067.00,3067.00,3066.25,3066.75,130,201,331.00
06/03/2020,02:34,3066.75,3067.00,3065.00,3066.00,192,226,418.00
06/03/2020,02:35,3066.00,3066.50,3065.50,3066.00,178,110,288.00
06/03/2020,02:36,3066.00,3066.50,3065.75,3066.25,146,79,225.00
06/03/2020,02:37,3066.25,3066.50,3066.00,3066.25,261,54,315.00
06/03/2020,02:38,3066.50,3069.00,3066.25,3068.75,893,184,1077.00
06/03/2020,02:39,3068.75,3069.50,3068.50,3068.75,303,298,601.00
06/03/2020,02:40,3068.75,3069.75,3068.50,3069.25,285,230,515.00
06/03/2020,02:41,3069.25,3069.25,3068.50,3068.75,143,216,359.00
06/03/2020,02:42,3068.50,3068.75,3068.00,3068.75,230,218,448.00
06/03/2020,02:43,3068.75,3069.25,3068.50,3068.75,213,133,346.00
06/03/2020,02:44,3068.50,3068.50,3068.00,3068.00,33,139,172.00
06/03/2020,02:45,3067.75,3068.00,3067.00,3067.25,158,322,480.00
06/03/2020,02:46,3067.50,3068.00,3067.25,3068.00,104,91,195.00
06/03/2020,02:47,3068.00,3068.50,3067.75,3068.25,148,89,237.00
06/03/2020,02:48,3068.25,3068.50,3068.00,3068.50,110,91,201.00
06/03/2020,02:49,3068.50,3069.25,3068.25,3069.00,215,126,341.00
06/03/2020,02:50,3069.00,3069.75,3069.00,3069.75,217,111,328.00
06/03/2020,02:51,3069.75,3070.00,3069.00,3069.25,237,81,318.00
06/03/2020,02:52,3069.50,3069.75,3068.75,3068.75,422,680,1102.00
06/03/2020,02:53,3068.75,3069.00,3068.00,3068.00,56,166,222.00
06/03/2020,02:54,3068.00,3068.50,3067.75,3068.00,43,82,125.00
06/03/2020,02:55,3068.25,3068.75,3068.25,3068.50,59,48,107.00
06/03/2020,02:56,3068.50,3068.50,3067.75,3067.75,17,216,233.00
06/03/2020,02:57,3067.75,3068.50,3067.50,3068.50,314,187,501.00
06/03/2020,02:58,3068.25,3068.75,3068.00,3068.50,233,133,366.00
06/03/2020,02:59,3068.50,3068.75,3067.50,3068.50,257,153,410.00
06/03/2020,03:00,3068.50,3069.00,3067.75,3068.25,324,374,698.00
06/03/2020,03:01,3068.25,3069.75,3068.25,3068.75,418,227,645.00
06/03/2020,03:02,3068.75,3068.75,3068.00,3068.25,337,244,581.00
06/03/2020,03:03,3068.00,3068.25,3066.75,3068.25,397,263,660.00
06/03/2020,03:04,3068.25,3068.75,3068.00,3068.00,174,118,292.00
06/03/2020,03:05,3068.00,3068.50,3067.50,3068.25,241,156,397.00
06/03/2020,03:06,3068.25,3068.75,3067.00,3067.00,129,169,298.00
06/03/2020,03:07,3067.25,3067.50,3066.00,3066.50,116,346,462.00
06/03/2020,03:08,3066.75,3066.75,3065.75,3066.00,224,239,463.00
06/03/2020,03:09,3066.00,3066.00,3065.00,3065.25,167,289,456.00
06/03/2020,03:10,3065.25,3065.75,3064.75,3065.50,261,256,517.00
06/03/2020,03:11,3065.50,3066.00,3065.00,3065.50,314,336,650.00
06/03/2020,03:12,3065.25,3065.75,3064.75,3065.75,162,329,491.00
06/03/2020,03:13,3065.50,3065.75,3064.75,3065.00,111,165,276.00
06/03/2020,03:14,3064.75,3065.25,3064.25,3065.25,225,434,659.00
06/03/2020,03:15,3065.25,3065.50,3064.00,3064.50,122,389,511.00
06/03/2020,03:16,3064.25,3064.50,3063.75,3064.25,187,252,439.00
06/03/2020,03:17,3064.00,3064.25,3063.50,3063.75,220,135,355.00
06/03/2020,03:18,3063.75,3064.00,3063.50,3063.75,341,217,558.00
06/03/2020,03:19,3063.50,3064.50,3063.25,3064.50,269,240,509.00
06/03/2020,03:20,3064.50,3065.00,3064.00,3064.75,297,212,509.00
06/03/2020,03:21,3065.00,3066.50,3065.00,3065.50,341,344,685.00
06/03/2020,03:22,3065.50,3066.25,3065.00,3065.00,223,180,403.00
06/03/2020,03:23,3065.00,3066.00,3064.75,3065.25,361,279,640.00
06/03/2020,03:24,3065.25,3066.00,3065.00,3066.00,195,196,391.00
06/03/2020,03:25,3065.75,3066.50,3065.75,3066.25,147,159,306.00
06/03/2020,03:26,3066.25,3067.00,3066.00,3066.75,205,133,338.00
06/03/2020,03:27,3066.75,3067.00,3066.25,3066.75,192,92,284.00
06/03/2020,03:28,3067.00,3067.25,3066.50,3066.75,145,141,286.00
06/03/2020,03:29,3066.75,3067.00,3066.50,3066.50,81,224,305.00
06/03/2020,03:30,3066.50,3066.50,3065.75,3066.00,157,246,403.00
06/03/2020,03:31,3066.00,3066.75,3066.00,3066.50,221,143,364.00
06/03/2020,03:32,3066.75,3068.50,3066.50,3068.25,506,252,758.00
06/03/2020,03:33,3068.25,3069.00,3068.00,3068.50,229,272,501.00
06/03/2020,03:34,3068.75,3069.75,3068.00,3069.25,408,295,703.00
06/03/2020,03:35,3069.50,3069.75,3068.75,3069.00,373,152,525.00
06/03/2020,03:36,3069.00,3069.50,3068.25,3068.50,182,162,344.00
06/03/2020,03:37,3068.50,3068.75,3067.75,3067.75,74,225,299.00
06/03/2020,03:38,3067.75,3068.00,3066.50,3067.00,263,217,480.00
06/03/2020,03:39,3067.00,3067.25,3065.50,3066.00,261,454,715.00
06/03/2020,03:40,3066.00,3066.75,3066.00,3066.75,144,46,190.00
06/03/2020,03:41,3066.75,3067.00,3066.00,3066.00,101,150,251.00
06/03/2020,03:42,3066.00,3066.75,3066.00,3066.25,187,109,296.00
06/03/2020,03:43,3066.50,3067.00,3066.25,3066.50,276,246,522.00
06/03/2020,03:44,3066.50,3067.25,3066.50,3067.00,311,207,518.00
06/03/2020,03:45,3067.00,3067.50,3066.75,3067.00,344,209,553.00
06/03/2020,03:46,3067.00,3067.25,3066.50,3066.50,41,229,270.00
06/03/2020,03:47,3066.75,3067.25,3066.50,3067.00,566,298,864.00
06/03/2020,03:48,3067.25,3067.25,3066.00,3066.00,16,185,201.00
06/03/2020,03:49,3065.75,3066.00,3065.00,3065.75,262,187,449.00
06/03/2020,03:50,3065.50,3066.00,3065.25,3065.75,203,188,391.00
06/03/2020,03:51,3065.75,3066.75,3065.50,3066.50,185,65,250.00
06/03/2020,03:52,3066.50,3066.75,3065.75,3066.00,288,276,564.00
06/03/2020,03:53,3066.00,3066.75,3065.75,3066.50,218,248,466.00
06/03/2020,03:54,3066.50,3067.25,3066.00,3067.25,88,88,176.00
06/03/2020,03:55,3067.25,3067.75,3067.25,3067.50,235,128,363.00
06/03/2020,03:56,3067.50,3068.25,3067.25,3068.25,394,37,431.00
06/03/2020,03:57,3068.00,3068.50,3068.00,3068.25,116,100,216.00
06/03/2020,03:58,3068.25,3068.50,3068.00,3068.25,85,51,136.00
06/03/2020,03:59,3068.50,3068.50,3068.00,3068.50,86,43,129.00
06/03/2020,04:00,3068.50,3068.75,3068.00,3068.25,159,243,402.00
06/03/2020,04:01,3068.25,3068.75,3068.00,3068.50,167,136,303.00
06/03/2020,04:02,3068.50,3068.75,3067.75,3068.00,15,109,124.00
06/03/2020,04:03,3068.25,3068.50,3067.25,3067.25,65,140,205.00
06/03/2020,04:04,3067.25,3067.50,3066.75,3067.25,103,136,239.00
06/03/2020,04:05,3067.50,3067.50,3066.75,3067.00,45,193,238.00
06/03/2020,04:06,3067.00,3067.25,3066.25,3067.25,161,130,291.00
06/03/2020,04:07,3067.50,3068.00,3067.50,3067.50,82,129,211.00
06/03/2020,04:08,3067.50,3067.75,3067.25,3067.50,77,174,251.00
06/03/2020,04:09,3067.50,3068.25,3067.25,3067.75,71,172,243.00
06/03/2020,04:10,3068.00,3068.25,3067.75,3068.00,38,37,75.00
06/03/2020,04:11,3068.00,3068.25,3067.00,3068.25,85,92,177.00
06/03/2020,04:12,3068.25,3068.50,3067.75,3068.25,91,87,178.00
06/03/2020,04:13,3068.50,3069.00,3068.50,3068.75,170,177,347.00
06/03/2020,04:14,3069.00,3069.00,3068.75,3068.75,32,62,94.00
06/03/2020,04:15,3068.50,3068.50,3068.25,3068.50,72,48,120.00
06/03/2020,04:16,3068.50,3069.00,3068.50,3069.00,97,110,207.00
06/03/2020,04:17,3069.00,3069.50,3068.75,3069.00,209,175,384.00
06/03/2020,04:18,3069.00,3069.50,3068.25,3068.25,70,291,361.00
06/03/2020,04:19,3068.50,3068.50,3067.75,3068.00,6,127,133.00
06/03/2020,04:20,3067.75,3068.00,3067.25,3067.75,85,163,248.00
06/03/2020,04:21,3067.75,3068.00,3067.50,3067.75,86,82,168.00
06/03/2020,04:22,3068.00,3068.50,3067.75,3068.00,172,134,306.00
06/03/2020,04:23,3068.25,3069.00,3067.75,3068.75,166,163,329.00
06/03/2020,04:24,3069.00,3069.25,3068.75,3069.00,108,218,326.00
06/03/2020,04:25,3068.75,3070.50,3068.75,3070.00,392,112,504.00
06/03/2020,04:26,3070.00,3071.00,3069.75,3070.75,340,350,690.00
06/03/2020,04:27,3071.00,3071.00,3070.00,3070.50,173,142,315.00
06/03/2020,04:28,3070.50,3070.50,3069.75,3070.25,123,155,278.00
06/03/2020,04:29,3070.00,3070.75,3070.00,3070.25,164,172,336.00
06/03/2020,04:30,3070.50,3072.50,3070.00,3072.00,620,373,993.00
06/03/2020,04:31,3072.00,3073.75,3071.75,3073.00,1392,841,2233.00
06/03/2020,04:32,3072.75,3073.50,3072.25,3072.50,262,567,829.00
06/03/2020,04:33,3072.25,3072.50,3071.75,3072.25,254,130,384.00
06/03/2020,04:34,3072.00,3072.50,3071.50,3072.00,77,183,260.00
06/03/2020,04:35,3072.00,3072.25,3071.75,3072.00,45,48,93.00
06/03/2020,04:36,3072.00,3072.75,3071.75,3072.75,206,73,279.00
06/03/2020,04:37,3072.75,3073.00,3072.50,3073.00,162,99,261.00
06/03/2020,04:38,3073.00,3073.25,3072.25,3072.25,142,300,442.00
06/03/2020,04:39,3072.25,3072.75,3072.00,3072.00,85,163,248.00
06/03/2020,04:40,3072.25,3073.00,3072.00,3072.50,198,187,385.00
06/03/2020,04:41,3072.50,3072.75,3072.00,3072.50,223,299,522.00
06/03/2020,04:42,3072.50,3072.75,3071.75,3072.00,181,298,479.00
06/03/2020,04:43,3072.00,3072.00,3071.50,3071.75,42,318,360.00
06/03/2020,04:44,3071.75,3071.75,3071.00,3071.00,216,244,460.00
06/03/2020,04:45,3071.00,3071.25,3070.50,3071.00,151,195,346.00
06/03/2020,04:46,3071.25,3071.75,3070.75,3071.75,512,339,851.00
06/03/2020,04:47,3071.75,3072.00,3071.00,3071.75,222,187,409.00
06/03/2020,04:48,3071.50,3072.00,3071.50,3071.75,118,120,238.00
06/03/2020,04:49,3071.75,3071.75,3070.75,3071.25,83,202,285.00
06/03/2020,04:50,3071.50,3072.00,3071.25,3071.75,149,126,275.00
06/03/2020,04:51,3071.75,3072.50,3071.75,3072.00,200,91,291.00
06/03/2020,04:52,3072.00,3072.25,3071.75,3071.75,83,83,166.00
06/03/2020,04:53,3072.00,3073.25,3071.75,3073.25,307,142,449.00
06/03/2020,04:54,3073.00,3073.50,3072.50,3073.25,196,84,280.00
06/03/2020,04:55,3073.25,3073.25,3072.50,3072.75,114,151,265.00
06/03/2020,04:56,3073.00,3073.00,3072.50,3073.00,245,227,472.00
06/03/2020,04:57,3073.00,3073.00,3072.00,3072.25,98,185,283.00
06/03/2020,04:58,3072.25,3072.50,3071.75,3072.25,122,71,193.00
06/03/2020,04:59,3072.25,3072.25,3071.50,3072.00,113,117,230.00
06/03/2020,05:00,3072.00,3072.00,3071.50,3071.75,117,64,181.00
06/03/2020,05:01,3071.75,3072.00,3069.50,3069.50,155,458,613.00
06/03/2020,05:02,3069.50,3069.75,3068.00,3068.50,649,736,1385.00
06/03/2020,05:03,3068.50,3068.75,3067.25,3068.50,372,357,729.00
06/03/2020,05:04,3068.25,3068.75,3068.00,3068.25,273,292,565.00
06/03/2020,05:05,3068.25,3068.50,3067.75,3068.25,268,187,455.00
06/03/2020,05:06,3068.25,3068.25,3066.50,3067.25,413,412,825.00
06/03/2020,05:07,3067.00,3068.25,3067.00,3068.00,311,202,513.00
06/03/2020,05:08,3068.00,3068.50,3067.75,3068.25,231,216,447.00
06/03/2020,05:09,3068.25,3068.50,3068.00,3068.25,205,88,293.00
06/03/2020,05:10,3068.50,3068.75,3068.25,3068.50,185,69,254.00
06/03/2020,05:11,3068.50,3069.75,3068.25,3069.25,236,235,471.00
06/03/2020,05:12,3069.25,3072.00,3069.00,3072.00,612,172,784.00
06/03/2020,05:13,3071.75,3072.50,3070.75,3071.25,247,361,608.00
06/03/2020,05:14,3071.50,3071.50,3071.00,3071.25,176,116,292.00
06/03/2020,05:15,3071.25,3071.25,3070.50,3071.00,145,193,338.00
06/03/2020,05:16,3071.00,3071.00,3070.25,3070.25,121,195,316.00
06/03/2020,05:17,3070.50,3071.00,3070.00,3070.50,185,134,319.00
06/03/2020,05:18,3070.50,3070.75,3070.00,3070.25,63,243,306.00
06/03/2020,05:19,3070.25,3070.50,3069.75,3070.00,70,141,211.00
06/03/2020,05:20,3069.75,3070.25,3069.25,3069.75,121,192,313.00
06/03/2020,05:21,3069.50,3070.00,3069.00,3069.25,244,184,428.00
06/03/2020,05:22,3069.50,3070.25,3069.50,3070.25,324,234,558.00
06/03/2020,05:23,3070.00,3071.25,3069.75,3071.00,355,314,669.00
06/03/2020,05:24,3070.75,3071.25,3070.25,3071.00,182,394,576.00
06/03/2020,05:25,3071.00,3071.00,3069.75,3070.25,223,217,440.00
06/03/2020,05:26,3070.25,3070.50,3069.25,3070.50,337,158,495.00
06/03/2020,05:27,3070.50,3070.75,3070.00,3070.00,368,288,656.00
06/03/2020,05:28,3069.75,3070.50,3069.75,3070.25,148,246,394.00
06/03/2020,05:29,3070.25,3070.75,3070.00,3070.50,230,171,401.00
06/03/2020,05:30,3070.75,3071.00,3070.25,3070.75,174,134,308.00
06/03/2020,05:31,3071.00,3071.00,3070.50,3070.75,143,123,266.00
06/03/2020,05:32,3070.75,3071.25,3070.25,3070.75,123,118,241.00
06/03/2020,05:33,3070.75,3070.75,3070.00,3070.25,42,105,147.00
06/03/2020,05:34,3070.25,3070.50,3069.75,3069.75,77,89,166.00
06/03/2020,05:35,3069.75,3070.25,3069.75,3069.75,63,117,180.00
06/03/2020,05:36,3069.75,3070.25,3069.00,3070.25,336,192,528.00
06/03/2020,05:37,3070.00,3070.25,3069.50,3069.50,111,238,349.00
06/03/2020,05:38,3069.50,3070.50,3069.25,3070.50,290,96,386.00
06/03/2020,05:39,3070.25,3070.50,3070.00,3070.00,99,353,452.00
06/03/2020,05:40,3070.00,3070.00,3069.50,3069.50,24,312,336.00
06/03/2020,05:41,3069.50,3070.50,3069.25,3070.25,165,101,266.00
06/03/2020,05:42,3070.25,3070.75,3070.00,3070.00,87,291,378.00
06/03/2020,05:43,3070.00,3070.25,3069.50,3069.50,43,163,206.00
06/03/2020,05:44,3069.50,3070.00,3069.25,3069.75,201,277,478.00
06/03/2020,05:45,3069.75,3070.00,3069.50,3069.75,88,86,174.00
06/03/2020,05:46,3070.00,3070.75,3069.75,3069.75,239,106,345.00
06/03/2020,05:47,3070.00,3070.50,3069.25,3069.75,425,284,709.00
06/03/2020,05:48,3069.75,3070.50,3069.75,3070.25,306,79,385.00
06/03/2020,05:49,3070.50,3070.50,3070.00,3070.00,234,80,314.00
06/03/2020,05:50,3070.00,3070.00,3069.25,3069.25,177,144,321.00
06/03/2020,05:51,3069.25,3069.75,3069.00,3069.25,218,192,410.00
06/03/2020,05:52,3069.25,3069.25,3069.00,3069.25,92,171,263.00
06/03/2020,05:53,3069.00,3069.25,3068.50,3068.75,192,323,515.00
06/03/2020,05:54,3068.50,3068.75,3068.00,3068.25,185,159,344.00
06/03/2020,05:55,3068.25,3068.75,3068.00,3068.25,125,123,248.00
06/03/2020,05:56,3068.25,3068.75,3067.75,3067.75,190,120,310.00
06/03/2020,05:57,3067.75,3071.50,3064.50,3069.25,2061,1940,4001.00
06/03/2020,05:58,3069.50,3069.50,3068.25,3068.75,277,235,512.00
06/03/2020,05:59,3068.50,3069.50,3068.25,3068.50,348,185,533.00
06/03/2020,06:00,3068.50,3068.50,3066.50,3066.50,122,404,526.00
06/03/2020,06:01,3066.75,3067.50,3065.75,3067.25,573,316,889.00
06/03/2020,06:02,3067.25,3068.00,3067.00,3068.00,314,175,489.00
06/03/2020,06:03,3067.75,3068.00,3067.50,3067.75,141,152,293.00
06/03/2020,06:04,3067.75,3068.00,3067.25,3067.50,109,95,204.00
06/03/2020,06:05,3067.50,3068.00,3067.25,3067.75,115,26,141.00
06/03/2020,06:06,3067.50,3067.75,3066.75,3067.25,147,185,332.00
06/03/2020,06:07,3067.25,3067.50,3067.00,3067.00,44,92,136.00
06/03/2020,06:08,3067.00,3067.50,3067.00,3067.25,127,82,209.00
06/03/2020,06:09,3067.50,3067.50,3067.00,3067.25,163,36,199.00
06/03/2020,06:10,3067.25,3068.00,3067.25,3067.75,148,18,166.00
06/03/2020,06:11,3068.00,3068.50,3067.75,3068.25,104,137,241.00
06/03/2020,06:12,3068.50,3069.00,3068.00,3068.75,150,131,281.00
06/03/2020,06:13,3068.75,3069.25,3068.50,3068.75,111,123,234.00
06/03/2020,06:14,3069.00,3069.50,3068.75,3069.50,150,9,159.00
06/03/2020,06:15,3069.25,3069.50,3068.50,3068.50,113,287,400.00
06/03/2020,06:16,3068.50,3070.00,3068.25,3069.25,299,238,537.00
06/03/2020,06:17,3069.25,3069.75,3069.25,3069.25,64,92,156.00
06/03/2020,06:18,3069.25,3069.75,3068.50,3069.25,207,425,632.00
06/03/2020,06:19,3069.50,3069.50,3068.75,3069.00,147,125,272.00
06/03/2020,06:20,3069.00,3069.50,3068.75,3069.00,99,127,226.00
06/03/2020,06:21,3069.00,3069.50,3068.75,3069.25,149,43,192.00
06/03/2020,06:22,3069.50,3069.50,3068.00,3068.00,165,315,480.00
06/03/2020,06:23,3068.00,3068.25,3066.75,3067.25,239,412,651.00
06/03/2020,06:24,3067.25,3067.75,3065.50,3067.50,629,594,1223.00
06/03/2020,06:25,3067.50,3067.50,3067.00,3067.50,178,168,346.00
06/03/2020,06:26,3067.50,3067.75,3067.00,3067.25,162,125,287.00
06/03/2020,06:27,3067.50,3067.75,3067.00,3067.00,90,222,312.00
06/03/2020,06:28,3067.00,3068.25,3066.75,3068.00,337,145,482.00
06/03/2020,06:29,3068.00,3068.50,3067.50,3068.25,406,106,512.00
06/03/2020,06:30,3068.25,3068.25,3067.50,3067.50,25,328,353.00
06/03/2020,06:31,3067.25,3067.75,3066.00,3067.00,328,387,715.00
06/03/2020,06:32,3067.00,3067.50,3066.50,3067.00,181,359,540.00
06/03/2020,06:33,3067.00,3067.25,3066.75,3067.00,77,225,302.00
06/03/2020,06:34,3067.00,3067.00,3066.00,3066.75,206,296,502.00
06/03/2020,06:35,3066.75,3067.25,3065.75,3066.50,601,505,1106.00
06/03/2020,06:36,3066.50,3066.75,3066.00,3066.50,144,200,344.00
06/03/2020,06:37,3066.25,3066.75,3065.75,3066.50,407,361,768.00
06/03/2020,06:38,3066.25,3067.50,3066.25,3067.00,332,132,464.00
06/03/2020,06:39,3067.00,3068.00,3067.00,3067.50,394,182,576.00
06/03/2020,06:40,3067.50,3068.00,3067.00,3067.50,255,241,496.00
06/03/2020,06:41,3067.50,3068.00,3067.00,3067.50,289,187,476.00
06/03/2020,06:42,3067.75,3068.00,3067.25,3068.00,185,324,509.00
06/03/2020,06:43,3067.75,3068.25,3067.25,3067.50,260,316,576.00
06/03/2020,06:44,3067.75,3068.50,3067.00,3067.75,343,332,675.00
06/03/2020,06:45,3067.75,3068.50,3067.50,3068.50,257,289,546.00
06/03/2020,06:46,3068.50,3070.25,3068.25,3069.50,794,459,1253.00
06/03/2020,06:47,3069.50,3070.00,3069.25,3069.50,346,225,571.00
06/03/2020,06:48,3069.25,3069.75,3068.50,3069.00,214,401,615.00
06/03/2020,06:49,3069.00,3069.25,3068.50,3069.00,201,93,294.00
06/03/2020,06:50,3069.00,3070.00,3068.75,3070.00,424,270,694.00
06/03/2020,06:51,3070.25,3070.50,3069.50,3070.25,767,369,1136.00
06/03/2020,06:52,3070.25,3070.25,3070.00,3070.25,126,2,128.00
06/03/2020,06:53,3070.25,3070.75,3070.00,3070.50,447,238,685.00
06/03/2020,06:54,3070.50,3070.50,3070.00,3070.00,72,195,267.00
06/03/2020,06:55,3070.00,3071.50,3070.00,3071.00,386,135,521.00
06/03/2020,06:56,3071.00,3072.00,3070.75,3071.25,312,586,898.00
06/03/2020,06:57,3071.25,3071.50,3071.00,3071.00,108,351,459.00
06/03/2020,06:58,3071.00,3072.00,3071.00,3071.00,364,159,523.00
06/03/2020,06:59,3071.00,3071.25,3069.75,3070.00,88,275,363.00
06/03/2020,07:00,3070.00,3070.50,3070.00,3070.00,72,202,274.00
06/03/2020,07:01,3070.00,3070.25,3069.50,3070.00,224,307,531.00
06/03/2020,07:02,3069.75,3070.00,3069.25,3069.75,197,217,414.00
06/03/2020,07:03,3069.75,3070.00,3069.50,3069.50,131,136,267.00
06/03/2020,07:04,3069.75,3070.25,3069.50,3070.25,208,144,352.00
06/03/2020,07:05,3070.00,3070.50,3069.50,3069.50,89,299,388.00
06/03/2020,07:06,3069.50,3070.50,3069.25,3070.25,317,239,556.00
06/03/2020,07:07,3070.50,3070.50,3069.25,3069.25,224,244,468.00
06/03/2020,07:08,3069.25,3069.50,3068.75,3068.75,82,317,399.00
06/03/2020,07:09,3069.00,3069.25,3068.75,3069.00,114,69,183.00
06/03/2020,07:10,3068.75,3070.25,3068.50,3069.25,526,415,941.00
06/03/2020,07:11,3069.25,3070.50,3069.00,3070.50,316,41,357.00
06/03/2020,07:12,3070.50,3071.00,3070.25,3070.75,237,71,308.00
06/03/2020,07:13,3070.75,3071.25,3070.50,3071.25,154,135,289.00
06/03/2020,07:14,3071.00,3071.50,3070.75,3071.00,144,192,336.00
06/03/2020,07:15,3071.25,3071.75,3071.00,3071.50,236,129,365.00
06/03/2020,07:16,3071.50,3073.25,3071.25,3072.00,1340,828,2168.00
06/03/2020,07:17,3072.25,3072.50,3071.50,3072.25,616,277,893.00
06/03/2020,07:18,3072.25,3072.50,3071.75,3072.50,231,343,574.00
06/03/2020,07:19,3072.50,3074.50,3072.50,3073.25,938,666,1604.00
06/03/2020,07:20,3073.25,3074.50,3073.00,3074.50,498,370,868.00
06/03/2020,07:21,3074.25,3075.75,3074.00,3074.50,1244,765,2009.00
06/03/2020,07:22,3074.75,3074.75,3073.50,3073.75,441,735,1176.00
06/03/2020,07:23,3073.75,3074.00,3072.75,3073.75,743,561,1304.00
06/03/2020,07:24,3074.00,3074.50,3073.25,3073.50,485,583,1068.00
06/03/2020,07:25,3073.50,3074.25,3073.25,3074.00,479,133,612.00
06/03/2020,07:26,3074.00,3074.50,3073.25,3073.50,321,460,781.00
06/03/2020,07:27,3073.50,3073.75,3073.00,3073.50,36,336,372.00
06/03/2020,07:28,3073.50,3073.50,3072.75,3072.75,179,306,485.00
06/03/2020,07:29,3072.75,3073.25,3072.50,3073.25,389,261,650.00
06/03/2020,07:30,3073.25,3073.25,3072.25,3072.50,254,606,860.00
06/03/2020,07:31,3072.75,3074.25,3072.50,3073.25,449,226,675.00
06/03/2020,07:32,3073.25,3073.50,3072.50,3073.00,89,333,422.00
06/03/2020,07:33,3072.75,3073.00,3072.25,3072.75,138,270,408.00
06/03/2020,07:34,3072.75,3073.50,3072.25,3073.25,461,262,723.00
06/03/2020,07:35,3073.50,3073.50,3072.75,3073.00,146,468,614.00
06/03/2020,07:36,3073.00,3073.75,3072.50,3073.25,509,207,716.00
06/03/2020,07:37,3073.25,3074.00,3072.75,3073.75,218,52,270.00
06/03/2020,07:38,3074.00,3074.00,3073.25,3073.75,295,229,524.00
06/03/2020,07:39,3073.75,3074.00,3073.75,3074.00,270,216,486.00
06/03/2020,07:40,3074.00,3074.00,3073.00,3073.25,436,508,944.00
06/03/2020,07:41,3073.25,3073.25,3072.50,3072.75,305,345,650.00
06/03/2020,07:42,3072.75,3073.75,3072.25,3073.25,334,479,813.00
06/03/2020,07:43,3073.50,3074.25,3073.00,3073.75,263,274,537.00
06/03/2020,07:44,3073.75,3073.75,3072.50,3073.25,365,597,962.00
06/03/2020,07:45,3073.25,3073.75,3072.75,3072.75,335,203,538.00
06/03/2020,07:46,3073.00,3073.75,3072.75,3073.25,534,244,778.00
06/03/2020,07:47,3073.50,3073.75,3072.50,3073.50,353,525,878.00
06/03/2020,07:48,3073.75,3074.50,3073.50,3073.50,524,395,919.00
06/03/2020,07:49,3073.50,3073.75,3072.25,3072.50,321,459,780.00
06/03/2020,07:50,3072.25,3073.00,3071.75,3072.75,353,491,844.00
06/03/2020,07:51,3072.75,3072.75,3072.00,3072.25,185,165,350.00
06/03/2020,07:52,3072.25,3073.00,3072.25,3072.75,498,251,749.00
06/03/2020,07:53,3073.00,3074.00,3072.75,3074.00,1066,347,1413.00
06/03/2020,07:54,3074.00,3076.00,3073.75,3076.00,1250,369,1619.00
06/03/2020,07:55,3076.00,3076.50,3075.50,3076.25,689,668,1357.00
06/03/2020,07:56,3076.25,3076.75,3075.75,3076.75,754,656,1410.00
06/03/2020,07:57,3076.50,3077.25,3076.25,3077.00,894,536,1430.00
06/03/2020,07:58,3077.00,3077.25,3075.25,3075.50,401,1374,1775.00
06/03/2020,07:59,3075.50,3075.50,3074.75,3075.00,251,403,654.00
06/03/2020,08:00,3075.25,3075.25,3074.50,3074.50,391,503,894.00
06/03/2020,08:01,3074.50,3075.00,3073.75,3074.50,365,579,944.00
06/03/2020,08:02,3074.25,3074.50,3074.00,3074.25,372,383,755.00
06/03/2020,08:03,3074.25,3075.25,3073.75,3075.25,329,362,691.00
06/03/2020,08:04,3075.25,3075.25,3074.75,3075.00,318,161,479.00
06/03/2020,08:05,3075.00,3075.00,3074.75,3075.00,167,244,411.00
06/03/2020,08:06,3075.00,3075.25,3074.25,3074.25,315,460,775.00
06/03/2020,08:07,3074.25,3074.75,3073.75,3074.50,577,487,1064.00
06/03/2020,08:08,3074.25,3074.75,3074.25,3074.50,319,199,518.00
06/03/2020,08:09,3074.50,3075.50,3074.25,3075.25,654,248,902.00
06/03/2020,08:10,3075.25,3076.75,3075.00,3076.00,1467,1233,2700.00
06/03/2020,08:11,3076.00,3076.50,3075.75,3076.00,459,528,987.00
06/03/2020,08:12,3076.00,3076.25,3075.00,3075.25,847,760,1607.00
06/03/2020,08:13,3075.25,3076.00,3075.25,3075.25,554,303,857.00
06/03/2020,08:14,3075.50,3076.00,3075.25,3075.50,528,533,1061.00
06/03/2020,08:15,3075.50,3076.00,3075.25,3076.00,544,102,646.00
06/03/2020,08:16,3075.75,3076.75,3075.50,3076.25,971,497,1468.00
06/03/2020,08:17,3076.25,3077.00,3076.00,3076.50,302,379,681.00
06/03/2020,08:18,3076.25,3076.50,3075.75,3076.00,150,249,399.00
06/03/2020,08:19,3076.00,3076.25,3075.75,3076.00,321,164,485.00
06/03/2020,08:20,3076.25,3076.75,3076.00,3076.75,243,264,507.00
06/03/2020,08:21,3076.50,3077.75,3076.25,3077.75,938,401,1339.00
06/03/2020,08:22,3077.50,3077.50,3076.50,3076.75,259,528,787.00
06/03/2020,08:23,3076.50,3077.50,3076.25,3077.50,436,146,582.00
06/03/2020,08:24,3077.25,3077.75,3077.00,3077.50,448,243,691.00
06/03/2020,08:25,3077.50,3078.00,3077.00,3077.75,494,770,1264.00
06/03/2020,08:26,3077.50,3079.50,3077.50,3077.75,3492,1788,5280.00
06/03/2020,08:27,3077.75,3080.00,3077.50,3079.25,2183,1100,3283.00
06/03/2020,08:28,3079.25,3079.75,3078.50,3078.50,1002,1032,2034.00
06/03/2020,08:29,3078.75,3079.25,3077.25,3078.25,2370,2118,4488.00
06/03/2020,08:30,3078.25,3079.00,3077.00,3077.50,1240,1519,2759.00
06/03/2020,08:31,3077.50,3080.00,3076.25,3078.50,7476,6755,14231.00
06/03/2020,08:32,3078.50,3078.50,3076.25,3077.25,2991,4059,7050.00
06/03/2020,08:33,3077.00,3079.00,3077.00,3077.75,2637,2549,5186.00
06/03/2020,08:34,3078.00,3084.00,3077.75,3081.75,8233,4482,12715.00
06/03/2020,08:35,3081.75,3083.50,3081.25,3082.00,2770,4622,7392.00
06/03/2020,08:36,3082.00,3083.25,3078.50,3078.50,2607,5136,7743.00
06/03/2020,08:37,3078.50,3079.50,3076.00,3076.00,2666,4270,6936.00
06/03/2020,08:38,3076.25,3078.25,3074.50,3077.50,4929,3856,8785.00
06/03/2020,08:39,3077.25,3077.50,3075.00,3075.25,3257,3682,6939.00
06/03/2020,08:40,3075.25,3078.00,3074.75,3077.00,3347,2824,6171.00
06/03/2020,08:41,3077.25,3079.25,3077.25,3078.75,4247,3628,7875.00
06/03/2020,08:42,3078.75,3080.00,3077.50,3078.50,4250,4207,8457.00
06/03/2020,08:43,3078.50,3081.50,3078.25,3081.50,3534,2074,5608.00
06/03/2020,08:44,3081.25,3082.00,3080.00,3080.50,2560,2614,5174.00
06/03/2020,08:45,3080.25,3081.75,3079.50,3081.25,1283,1192,2475.00
06/03/2020,08:46,3081.25,3081.75,3080.25,3081.50,1278,1262,2540.00
06/03/2020,08:47,3081.50,3081.50,3079.50,3081.00,2431,2666,5097.00
06/03/2020,08:48,3080.75,3080.75,3078.50,3079.50,1752,2677,4429.00
06/03/2020,08:49,3079.25,3080.75,3077.50,3078.00,2664,2616,5280.00
06/03/2020,08:50,3077.75,3080.00,3077.50,3079.75,1690,1071,2761.00
06/03/2020,08:51,3079.75,3082.75,3079.75,3082.75,2512,2131,4643.00
06/03/2020,08:52,3082.75,3083.25,3081.25,3082.75,3334,3957,7291.00
06/03/2020,08:53,3082.75,3083.00,3080.25,3080.75,2524,2461,4985.00
06/03/2020,08:54,3080.75,3080.75,3077.75,3077.75,2252,2815,5067.00
06/03/2020,08:55,3078.00,3078.50,3077.25,3078.00,2593,2166,4759.00
06/03/2020,08:56,3078.25,3081.00,3078.00,3080.50,2828,1989,4817.00
06/03/2020,08:57,3080.50,3081.00,3077.00,3078.25,2580,2903,5483.00
06/03/2020,08:58,3078.50,3080.75,3078.25,3080.50,1967,1146,3113.00
06/03/2020,08:59,3080.50,3081.25,3080.00,3080.25,686,1057,1743.00
06/03/2020,09:00,3080.50,3081.50,3080.25,3080.75,542,416,958.00
06/03/2020,09:01,3081.00,3082.25,3080.25,3082.00,1919,1903,3822.00
06/03/2020,09:02,3082.25,3083.00,3080.75,3081.25,3434,3846,7280.00
06/03/2020,09:03,3081.50,3083.00,3080.75,3082.50,2527,2385,4912.00
06/03/2020,09:04,3082.25,3085.00,3082.25,3084.50,4343,2972,7315.00
06/03/2020,09:05,3084.50,3084.50,3083.25,3084.00,2055,1884,3939.00
06/03/2020,09:06,3084.25,3084.50,3082.50,3083.00,1551,2307,3858.00
06/03/2020,09:07,3083.25,3083.25,3081.75,3083.25,1963,2147,4110.00
06/03/2020,09:08,3083.25,3083.75,3082.25,3083.25,1667,2322,3989.00
06/03/2020,09:09,3083.25,3083.50,3082.25,3082.50,2022,1709,3731.00
06/03/2020,09:10,3082.50,3082.75,3081.25,3082.50,1490,2196,3686.00
06/03/2020,09:11,3082.75,3082.75,3081.50,3082.50,1140,949,2089.00
06/03/2020,09:12,3082.25,3082.50,3081.00,3082.00,1704,1341,3045.00
06/03/2020,09:13,3082.00,3083.00,3081.00,3081.00,1470,2301,3771.00
06/03/2020,09:14,3081.00,3083.00,3081.00,3081.25,2360,1916,4276.00
06/03/2020,09:15,3081.25,3081.50,3080.00,3081.25,1955,2012,3967.00
06/03/2020,09:16,3081.25,3082.75,3080.75,3081.50,1885,2335,4220.00
06/03/2020,09:17,3081.50,3082.00,3079.75,3080.75,1734,1921,3655.00
06/03/2020,09:18,3081.00,3082.50,3080.25,3082.50,2047,1563,3610.00
06/03/2020,09:19,3082.50,3083.75,3082.00,3082.00,2301,2754,5055.00
06/03/2020,09:20,3082.25,3083.50,3082.00,3082.75,2611,2132,4743.00
06/03/2020,09:21,3082.75,3083.50,3082.25,3082.50,1645,1147,2792.00
06/03/2020,09:22,3082.50,3083.00,3081.75,3082.25,970,1342,2312.00
06/03/2020,09:23,3082.00,3083.25,3081.50,3081.50,1238,1213,2451.00
06/03/2020,09:24,3081.50,3082.75,3080.75,3082.00,2095,1395,3490.00
06/03/2020,09:25,3082.25,3083.50,3082.00,3083.25,1681,705,2386.00
06/03/2020,09:26,3083.25,3083.75,3082.75,3083.75,1316,1028,2344.00
06/03/2020,09:27,3083.75,3084.00,3082.25,3083.75,2084,1496,3580.00
06/03/2020,09:28,3084.00,3084.00,3082.25,3083.50,1235,1071,2306.00
06/03/2020,09:29,3083.75,3085.00,3083.75,3084.75,2136,1551,3687.00
06/03/2020,09:30,3084.75,3085.00,3084.25,3084.50,1219,1139,2358.00
06/03/2020,09:31,3084.25,3084.75,3083.00,3084.00,2089,1615,3704.00
06/03/2020,09:32,3084.00,3085.00,3083.75,3084.50,1030,1212,2242.00
06/03/2020,09:33,3084.75,3086.00,3084.75,3085.75,2836,2494,5330.00
06/03/2020,09:34,3085.75,3085.75,3085.25,3085.50,1398,1275,2673.00
06/03/2020,09:35,3085.50,3086.50,3085.25,3085.75,1540,1840,3380.00
06/03/2020,09:36,3086.00,3086.75,3085.25,3086.25,2044,1435,3479.00
06/03/2020,09:37,3086.25,3086.50,3085.75,3086.00,1068,1190,2258.00
06/03/2020,09:38,3086.25,3086.50,3085.75,3085.75,755,1114,1869.00
06/03/2020,09:39,3086.00,3086.00,3085.00,3085.25,1040,2277,3317.00
06/03/2020,09:40,3085.50,3086.25,3085.25,3085.50,1432,1360,2792.00
06/03/2020,09:41,3085.50,3086.00,3085.00,3085.25,1365,1575,2940.00
06/03/2020,09:42,3085.50,3085.50,3084.50,3084.75,1157,2121,3278.00
06/03/2020,09:43,3084.50,3085.50,3084.25,3085.25,1592,1027,2619.00
06/03/2020,09:44,3085.00,3086.25,3084.75,3086.00,986,935,1921.00
06/03/2020,09:45,3086.00,3087.25,3085.75,3087.25,1884,995,2879.00
06/03/2020,09:46,3087.25,3087.50,3086.25,3086.50,1733,1696,3429.00
06/03/2020,09:47,3086.50,3087.25,3086.00,3087.00,1240,1129,2369.00
06/03/2020,09:48,3086.75,3087.00,3086.50,3086.75,720,759,1479.00
06/03/2020,09:49,3087.00,3087.50,3086.75,3087.25,814,618,1432.00
06/03/2020,09:50,3087.25,3087.75,3086.75,3087.75,1847,923,2770.00
06/03/2020,09:51,3087.75,3087.75,3086.75,3087.75,887,945,1832.00
06/03/2020,09:52,3087.50,3087.75,3086.75,3087.25,1080,954,2034.00
06/03/2020,09:53,3087.00,3087.25,3086.50,3086.75,1416,697,2113.00
06/03/2020,09:54,3086.75,3087.00,3086.25,3086.75,1839,1152,2991.00
06/03/2020,09:55,3087.00,3088.25,3086.75,3088.00,3204,2077,5281.00
06/03/2020,09:56,3087.75,3089.00,3087.75,3088.00,5551,3387,8938.00
06/03/2020,09:57,3088.00,3088.50,3087.50,3087.75,1349,1546,2895.00
06/03/2020,09:58,3087.50,3088.00,3086.50,3087.25,1420,2006,3426.00
06/03/2020,09:59,3087.25,3087.75,3086.25,3086.75,1556,1871,3427.00
06/03/2020,10:00,3086.75,3087.50,3085.25,3085.50,1443,1741,3184.00
06/03/2020,10:01,3085.25,3087.25,3085.00,3087.25,2251,3076,5327.00
06/03/2020,10:02,3087.25,3089.00,3087.00,3089.00,3082,2294,5376.00
06/03/2020,10:03,3089.00,3090.25,3088.50,3089.75,3859,2405,6264.00
06/03/2020,10:04,3089.75,3089.75,3089.00,3089.50,1432,1502,2934.00
06/03/2020,10:05,3089.75,3090.25,3089.25,3089.75,1901,998,2899.00
06/03/2020,10:06,3089.75,3091.25,3089.50,3091.25,2427,1631,4058.00
06/03/2020,10:07,3091.00,3091.75,3090.75,3090.75,2204,1744,3948.00
06/03/2020,10:08,3090.75,3092.00,3090.75,3091.75,1888,855,2743.00
06/03/2020,10:09,3092.00,3092.25,3090.75,3091.75,1666,2368,4034.00
06/03/2020,10:10,3091.75,3092.25,3091.50,3091.75,1124,999,2123.00
06/03/2020,10:11,3091.50,3091.75,3090.75,3091.25,1413,1418,2831.00
06/03/2020,10:12,3091.25,3092.50,3091.00,3092.50,1754,798,2552.00
06/03/2020,10:13,3092.50,3093.25,3092.25,3092.25,1614,1797,3411.00
06/03/2020,10:14,3092.25,3093.00,3091.25,3092.75,1359,1828,3187.00
06/03/2020,10:15,3092.75,3093.50,3092.00,3092.25,1710,1872,3582.00
06/03/2020,10:16,3092.25,3093.00,3091.75,3093.00,2038,870,2908.00
06/03/2020,10:17,3093.25,3094.75,3093.25,3094.50,2750,1487,4237.00
06/03/2020,10:18,3094.75,3095.00,3093.50,3093.75,2666,2745,5411.00
06/03/2020,10:19,3093.75,3094.00,3093.50,3093.75,1189,1330,2519.00
06/03/2020,10:20,3093.75,3094.00,3092.75,3093.00,1200,1293,2493.00
06/03/2020,10:21,3092.75,3093.25,3091.75,3092.00,1751,1741,3492.00
06/03/2020,10:22,3092.00,3092.00,3090.75,3091.00,1983,2495,4478.00
06/03/2020,10:23,3090.75,3092.25,3090.50,3092.25,2367,1563,3930.00
06/03/2020,10:24,3092.25,3092.50,3091.75,3092.00,1920,1665,3585.00
06/03/2020,10:25,3092.00,3093.00,3092.00,3092.00,907,1500,2407.00
06/03/2020,10:26,3092.00,3093.50,3092.00,3092.50,1376,1219,2595.00
06/03/2020,10:27,3092.50,3092.75,3091.25,3091.50,797,1355,2152.00
06/03/2020,10:28,3091.50,3092.00,3091.00,3091.75,1080,1230,2310.00
06/03/2020,10:29,3091.50,3091.75,3090.75,3091.00,1491,1424,2915.00
06/03/2020,10:30,3091.00,3092.25,3091.00,3092.00,2010,1146,3156.00
06/03/2020,10:31,3092.25,3093.00,3091.25,3092.00,2047,1512,3559.00
06/03/2020,10:32,3092.25,3092.50,3090.75,3091.25,1936,1821,3757.00
06/03/2020,10:33,3091.25,3093.25,3090.75,3092.75,2375,1678,4053.00
06/03/2020,10:34,3093.00,3093.75,3092.75,3093.75,2844,2055,4899.00
06/03/2020,10:35,3093.50,3095.50,3093.50,3095.00,3711,2299,6010.00
06/03/2020,10:36,3095.00,3096.00,3094.25,3095.75,2554,2211,4765.00
06/03/2020,10:37,3095.75,3095.75,3093.50,3094.00,1116,1954,3070.00
06/03/2020,10:38,3094.00,3094.25,3093.25,3093.50,1528,1204,2732.00
06/03/2020,10:39,3093.75,3094.00,3093.00,3094.00,1458,576,2034.00
06/03/2020,10:40,3093.75,3094.25,3093.50,3093.75,1267,956,2223.00
06/03/2020,10:41,3093.50,3095.00,3093.25,3094.00,1644,1799,3443.00
06/03/2020,10:42,3094.00,3094.25,3093.00,3093.75,855,1027,1882.00
06/03/2020,10:43,3093.75,3094.00,3092.75,3093.75,745,1378,2123.00
06/03/2020,10:44,3093.75,3093.75,3092.50,3093.00,1118,1855,2973.00
06/03/2020,10:45,3093.25,3093.25,3091.75,3091.75,1630,1707,3337.00
06/03/2020,10:46,3091.75,3093.50,3091.75,3092.50,2391,1621,4012.00
06/03/2020,10:47,3092.75,3093.75,3092.50,3093.50,2019,1319,3338.00
06/03/2020,10:48,3093.25,3093.50,3090.50,3092.00,1622,2436,4058.00
06/03/2020,10:49,3092.00,3093.75,3091.75,3093.25,1655,1514,3169.00
06/03/2020,10:50,3093.50,3094.50,3093.25,3093.50,1151,960,2111.00
06/03/2020,10:51,3093.25,3094.50,3092.25,3092.75,835,1358,2193.00
06/03/2020,10:52,3092.75,3093.25,3091.75,3092.25,634,942,1576.00
06/03/2020,10:53,3092.25,3093.00,3091.75,3092.50,700,748,1448.00
06/03/2020,10:54,3092.75,3093.50,3092.75,3093.00,959,577,1536.00
06/03/2020,10:55,3093.25,3093.25,3091.75,3092.25,463,895,1358.00
06/03/2020,10:56,3092.00,3092.75,3092.00,3092.50,973,702,1675.00
06/03/2020,10:57,3092.50,3094.00,3092.25,3093.00,1429,1263,2692.00
06/03/2020,10:58,3093.00,3093.50,3091.75,3092.75,1044,1534,2578.00
06/03/2020,10:59,3092.50,3092.75,3091.75,3091.75,847,1076,1923.00
06/03/2020,11:00,3092.00,3093.25,3091.75,3092.75,938,1058,1996.00
06/03/2020,11:01,3092.50,3093.00,3091.50,3091.75,1120,1609,2729.00
06/03/2020,11:02,3092.00,3092.50,3091.25,3091.75,1702,1361,3063.00
06/03/2020,11:03,3092.00,3092.75,3091.25,3092.25,1037,1446,2483.00
06/03/2020,11:04,3092.50,3093.00,3091.50,3092.50,584,806,1390.00
06/03/2020,11:05,3092.75,3092.75,3091.25,3091.75,1102,2353,3455.00
06/03/2020,11:06,3092.00,3092.75,3091.75,3092.75,1126,878,2004.00
06/03/2020,11:07,3092.75,3092.75,3091.75,3092.25,503,546,1049.00
06/03/2020,11:08,3092.25,3092.25,3091.50,3091.75,663,832,1495.00
06/03/2020,11:09,3091.75,3091.75,3090.00,3090.50,1225,1682,2907.00
06/03/2020,11:10,3090.50,3090.75,3089.50,3089.75,930,1696,2626.00
06/03/2020,11:11,3090.00,3090.75,3089.75,3090.00,1122,1193,2315.00
06/03/2020,11:12,3090.00,3091.00,3089.75,3090.50,1890,1105,2995.00
06/03/2020,11:13,3090.50,3091.25,3090.25,3090.50,1084,1096,2180.00
06/03/2020,11:14,3090.50,3091.00,3090.25,3090.50,406,762,1168.00
06/03/2020,11:15,3090.25,3090.50,3089.50,3090.25,729,961,1690.00
06/03/2020,11:16,3090.50,3091.00,3089.50,3090.00,802,775,1577.00
06/03/2020,11:17,3089.75,3090.25,3089.25,3089.50,342,1375,1717.00
06/03/2020,11:18,3089.25,3089.50,3087.75,3088.75,1904,2601,4505.00
06/03/2020,11:19,3088.75,3089.25,3088.00,3088.25,1072,914,1986.00
06/03/2020,11:20,3088.25,3089.25,3087.75,3088.75,1275,940,2215.00
06/03/2020,11:21,3089.00,3089.50,3088.00,3088.50,1056,1295,2351.00
06/03/2020,11:22,3088.50,3088.75,3087.75,3087.75,720,1027,1747.00
06/03/2020,11:23,3087.75,3088.50,3087.75,3088.50,1056,1004,2060.00
06/03/2020,11:24,3088.25,3089.00,3088.00,3088.00,944,806,1750.00
06/03/2020,11:25,3088.25,3088.50,3087.75,3087.75,721,822,1543.00
06/03/2020,11:26,3087.75,3088.75,3087.75,3088.25,946,972,1918.00
06/03/2020,11:27,3088.50,3089.25,3088.00,3089.25,1601,410,2011.00
06/03/2020,11:28,3089.25,3089.75,3089.00,3089.50,1431,717,2148.00
06/03/2020,11:29,3089.50,3089.75,3089.25,3089.75,761,700,1461.00
06/03/2020,11:30,3089.75,3091.00,3089.50,3091.00,2600,1016,3616.00
06/03/2020,11:31,3091.00,3091.75,3090.75,3091.25,1425,1644,3069.00
06/03/2020,11:32,3091.25,3092.00,3091.00,3092.00,915,783,1698.00
06/03/2020,11:33,3092.00,3092.25,3091.25,3092.00,899,554,1453.00
06/03/2020,11:34,3091.75,3092.50,3091.75,3092.50,555,799,1354.00
06/03/2020,11:35,3092.50,3092.50,3092.00,3092.25,621,533,1154.00
06/03/2020,11:36,3092.50,3092.75,3092.00,3092.25,677,395,1072.00
06/03/2020,11:37,3092.50,3092.50,3091.75,3092.00,138,736,874.00
06/03/2020,11:38,3092.00,3092.25,3091.25,3091.25,389,536,925.00
06/03/2020,11:39,3091.25,3092.25,3091.25,3091.75,832,966,1798.00
06/03/2020,11:40,3092.00,3092.00,3091.50,3091.50,461,553,1014.00
06/03/2020,11:41,3091.75,3092.25,3091.50,3092.25,610,145,755.00
06/03/2020,11:42,3092.25,3092.50,3091.75,3092.25,566,424,990.00
06/03/2020,11:43,3092.25,3092.75,3091.50,3092.00,681,1016,1697.00
06/03/2020,11:44,3092.00,3092.25,3091.50,3091.75,432,673,1105.00
06/03/2020,11:45,3092.00,3092.25,3091.75,3092.00,527,397,924.00
06/03/2020,11:46,3092.00,3092.50,3091.75,3092.00,619,313,932.00
06/03/2020,11:47,3092.00,3092.00,3090.50,3090.50,662,1440,2102.00
06/03/2020,11:48,3090.50,3090.75,3089.50,3089.50,360,1045,1405.00
06/03/2020,11:49,3089.75,3090.00,3089.25,3089.50,908,721,1629.00
06/03/2020,11:50,3089.75,3089.75,3089.00,3089.25,399,487,886.00
06/03/2020,11:51,3089.50,3090.00,3089.00,3090.00,441,348,789.00
06/03/2020,11:52,3090.00,3090.50,3089.50,3090.25,894,637,1531.00
06/03/2020,11:53,3090.25,3090.75,3089.50,3089.75,347,1247,1594.00
06/03/2020,11:54,3089.50,3089.75,3088.50,3089.00,562,1168,1730.00
06/03/2020,11:55,3089.00,3089.50,3088.50,3089.50,603,585,1188.00
06/03/2020,11:56,3089.50,3089.50,3089.00,3089.25,271,589,860.00
06/03/2020,11:57,3089.25,3089.25,3088.50,3089.00,411,522,933.00
06/03/2020,11:58,3089.00,3089.25,3088.25,3088.50,785,922,1707.00
06/03/2020,11:59,3088.50,3088.75,3088.00,3088.00,424,627,1051.00
06/03/2020,12:00,3088.25,3088.25,3087.50,3087.75,592,974,1566.00
06/03/2020,12:01,3087.50,3089.75,3087.50,3089.25,2420,1550,3970.00
06/03/2020,12:02,3089.00,3089.50,3088.50,3088.50,872,1072,1944.00
06/03/2020,12:03,3088.25,3088.75,3086.75,3087.00,838,2233,3071.00
06/03/2020,12:04,3087.00,3088.00,3086.75,3087.75,1451,891,2342.00
06/03/2020,12:05,3087.75,3089.25,3087.50,3089.00,1351,1026,2377.00
06/03/2020,12:06,3088.75,3089.75,3088.75,3088.75,1152,608,1760.00
06/03/2020,12:07,3089.00,3089.00,3087.50,3087.75,940,1124,2064.00
06/03/2020,12:08,3087.75,3088.00,3087.50,3088.00,397,316,713.00
06/03/2020,12:09,3088.00,3088.75,3087.75,3088.50,545,456,1001.00
06/03/2020,12:10,3088.50,3088.75,3088.25,3088.75,799,319,1118.00
06/03/2020,12:11,3088.75,3089.25,3088.00,3089.00,641,528,1169.00
06/03/2020,12:12,3089.00,3089.50,3088.75,3089.50,412,471,883.00
06/03/2020,12:13,3089.25,3089.50,3088.75,3089.25,606,462,1068.00
06/03/2020,12:14,3089.00,3089.50,3089.00,3089.50,370,318,688.00
06/03/2020,12:15,3089.50,3090.00,3089.25,3090.00,715,151,866.00
06/03/2020,12:16,3089.75,3090.25,3089.50,3089.75,787,600,1387.00
06/03/2020,12:17,3089.75,3090.00,3089.50,3089.75,365,473,838.00
06/03/2020,12:18,3089.75,3090.00,3089.25,3089.75,673,741,1414.00
06/03/2020,12:19,3089.50,3090.25,3089.50,3089.75,270,431,701.00
06/03/2020,12:20,3089.75,3090.75,3089.75,3090.50,739,582,1321.00
06/03/2020,12:21,3090.25,3091.00,3090.00,3091.00,725,882,1607.00
06/03/2020,12:22,3091.00,3091.50,3090.75,3091.50,579,656,1235.00
06/03/2020,12:23,3091.50,3091.75,3091.00,3091.25,313,605,918.00
06/03/2020,12:24,3091.25,3091.25,3090.75,3091.00,601,448,1049.00
06/03/2020,12:25,3091.00,3091.50,3090.75,3091.50,649,307,956.00
06/03/2020,12:26,3091.50,3091.75,3091.25,3091.50,497,255,752.00
06/03/2020,12:27,3091.50,3091.50,3091.00,3091.25,353,210,563.00
06/03/2020,12:28,3091.25,3091.50,3090.75,3091.00,491,562,1053.00
06/03/2020,12:29,3091.25,3092.00,3091.00,3091.50,577,126,703.00
06/03/2020,12:30,3091.50,3091.75,3090.75,3091.00,691,946,1637.00
06/03/2020,12:31,3091.00,3091.25,3090.00,3090.00,458,793,1251.00
06/03/2020,12:32,3090.00,3091.25,3090.00,3090.75,522,454,976.00
06/03/2020,12:33,3090.75,3091.50,3090.50,3091.50,339,474,813.00
06/03/2020,12:34,3091.50,3092.00,3090.75,3091.00,899,665,1564.00
06/03/2020,12:35,3090.75,3091.00,3090.25,3090.75,359,379,738.00
06/03/2020,12:36,3090.75,3091.00,3090.25,3090.50,579,446,1025.00
06/03/2020,12:37,3090.50,3090.75,3089.25,3089.75,583,1888,2471.00
06/03/2020,12:38,3089.75,3090.25,3089.50,3089.75,644,706,1350.00
06/03/2020,12:39,3089.75,3090.25,3089.50,3090.00,387,505,892.00
06/03/2020,12:40,3089.75,3090.25,3089.75,3090.00,384,289,673.00
06/03/2020,12:41,3090.00,3091.00,3090.00,3090.75,564,269,833.00
06/03/2020,12:42,3090.75,3091.50,3090.50,3091.25,764,332,1096.00
06/03/2020,12:43,3091.00,3091.50,3090.25,3090.75,343,849,1192.00
06/03/2020,12:44,3090.75,3091.25,3090.75,3091.00,226,225,451.00
06/03/2020,12:45,3091.00,3092.00,3091.00,3091.50,925,554,1479.00
06/03/2020,12:46,3091.25,3091.50,3090.25,3090.50,555,830,1385.00
06/03/2020,12:47,3090.50,3091.00,3090.50,3090.75,227,383,610.00
06/03/2020,12:48,3090.75,3090.75,3090.00,3090.50,366,268,634.00
06/03/2020,12:49,3090.50,3091.00,3090.50,3090.50,265,361,626.00
06/03/2020,12:50,3090.50,3090.50,3088.25,3088.50,635,1908,2543.00
06/03/2020,12:51,3088.50,3089.00,3087.25,3088.75,1215,1648,2863.00
06/03/2020,12:52,3088.75,3089.25,3087.75,3088.00,599,951,1550.00
06/03/2020,12:53,3088.00,3088.50,3087.75,3088.50,687,203,890.00
06/03/2020,12:54,3088.75,3089.00,3088.00,3088.75,665,470,1135.00
06/03/2020,12:55,3089.00,3089.25,3088.50,3089.25,382,507,889.00
06/03/2020,12:56,3089.25,3089.50,3088.75,3089.00,578,418,996.00
06/03/2020,12:57,3089.25,3089.50,3088.25,3088.50,329,407,736.00
06/03/2020,12:58,3088.50,3089.00,3088.00,3089.00,706,177,883.00
06/03/2020,12:59,3089.00,3089.00,3088.50,3088.50,371,615,986.00
06/03/2020,13:00,3088.75,3089.25,3088.00,3089.00,889,584,1473.00
06/03/2020,13:01,3089.00,3091.25,3088.25,3091.25,3528,620,4148.00
06/03/2020,13:02,3091.25,3093.00,3091.00,3093.00,3296,1715,5011.00
06/03/2020,13:03,3092.75,3095.00,3092.75,3094.50,3649,1805,5454.00
06/03/2020,13:04,3094.50,3095.25,3093.75,3095.00,2276,2904,5180.00
06/03/2020,13:05,3094.75,3095.75,3094.75,3095.25,1474,1086,2560.00
06/03/2020,13:06,3095.50,3095.50,3094.25,3094.25,592,909,1501.00
06/03/2020,13:07,3094.50,3095.00,3093.75,3095.00,882,1009,1891.00
06/03/2020,13:08,3095.00,3095.00,3094.25,3094.75,536,717,1253.00
06/03/2020,13:09,3094.50,3094.75,3093.25,3094.00,981,2659,3640.00
06/03/2020,13:10,3094.00,3094.00,3093.50,3093.75,329,618,947.00
06/03/2020,13:11,3093.75,3095.00,3093.50,3094.50,1222,733,1955.00
06/03/2020,13:12,3094.25,3094.75,3094.00,3094.00,440,355,795.00
06/03/2020,13:13,3094.00,3094.50,3093.50,3093.75,637,480,1117.00
06/03/2020,13:14,3094.00,3094.50,3093.50,3094.00,454,365,819.00
06/03/2020,13:15,3094.25,3094.50,3093.75,3094.00,340,346,686.00
06/03/2020,13:16,3094.00,3094.50,3094.00,3094.50,820,430,1250.00
06/03/2020,13:17,3094.50,3095.00,3094.25,3094.75,591,488,1079.00
06/03/2020,13:18,3094.75,3095.00,3094.25,3094.75,311,667,978.00
06/03/2020,13:19,3094.75,3095.25,3094.25,3094.75,589,1019,1608.00
06/03/2020,13:20,3094.50,3095.50,3094.25,3095.50,839,600,1439.00
06/03/2020,13:21,3095.50,3095.50,3094.25,3094.75,408,1158,1566.00
06/03/2020,13:22,3094.50,3095.00,3094.25,3094.50,723,603,1326.00
06/03/2020,13:23,3094.75,3095.75,3094.50,3095.75,841,364,1205.00
06/03/2020,13:24,3095.75,3097.00,3095.00,3095.50,2289,1687,3976.00
06/03/2020,13:25,3095.25,3097.00,3095.25,3096.75,894,477,1371.00
06/03/2020,13:26,3096.75,3097.00,3095.75,3096.25,600,1597,2197.00
06/03/2020,13:27,3096.00,3096.75,3095.75,3096.75,642,711,1353.00
06/03/2020,13:28,3096.75,3097.00,3095.75,3096.25,663,889,1552.00
06/03/2020,13:29,3096.25,3096.50,3095.50,3096.00,780,800,1580.00
06/03/2020,13:30,3096.00,3096.25,3095.50,3095.50,369,700,1069.00
06/03/2020,13:31,3095.75,3096.00,3095.00,3095.50,638,1576,2214.00
06/03/2020,13:32,3095.50,3096.25,3094.25,3094.50,1889,3478,5367.00
06/03/2020,13:33,3094.50,3095.25,3093.75,3095.00,868,1259,2127.00
06/03/2020,13:34,3095.00,3096.00,3094.25,3096.00,1563,737,2300.00
06/03/2020,13:35,3096.00,3097.00,3096.00,3096.00,1885,1134,3019.00
06/03/2020,13:36,3096.25,3097.00,3096.00,3096.50,425,518,943.00
06/03/2020,13:37,3096.75,3097.25,3096.25,3096.50,385,589,974.00
06/03/2020,13:38,3096.75,3098.75,3096.50,3097.50,4563,2047,6610.00
06/03/2020,13:39,3097.75,3097.75,3096.50,3097.25,1056,1148,2204.00
06/03/2020,13:40,3097.25,3097.50,3096.75,3097.50,512,927,1439.00
06/03/2020,13:41,3097.50,3097.75,3096.75,3097.00,599,453,1052.00
06/03/2020,13:42,3097.25,3097.25,3096.50,3096.75,571,893,1464.00
06/03/2020,13:43,3096.75,3097.50,3096.75,3097.25,750,370,1120.00
06/03/2020,13:44,3097.25,3097.50,3096.75,3096.75,523,751,1274.00
06/03/2020,13:45,3097.00,3098.00,3097.00,3097.75,1309,567,1876.00
06/03/2020,13:46,3097.75,3098.00,3097.25,3098.00,619,647,1266.00
06/03/2020,13:47,3097.75,3098.25,3097.50,3098.00,1019,703,1722.00
06/03/2020,13:48,3098.00,3099.25,3097.75,3098.25,2016,2456,4472.00
06/03/2020,13:49,3098.25,3098.25,3097.75,3098.00,689,817,1506.00
06/03/2020,13:50,3097.75,3098.00,3097.00,3097.25,636,1326,1962.00
06/03/2020,13:51,3097.25,3097.50,3096.75,3097.50,613,882,1495.00
06/03/2020,13:52,3097.25,3097.75,3096.50,3097.25,640,970,1610.00
06/03/2020,13:53,3097.25,3099.00,3097.25,3098.75,1297,839,2136.00
06/03/2020,13:54,3098.50,3099.25,3098.25,3098.75,2288,2768,5056.00
06/03/2020,13:55,3098.50,3099.25,3098.25,3098.25,869,1957,2826.00
06/03/2020,13:56,3098.50,3098.75,3098.00,3098.25,712,772,1484.00
06/03/2020,13:57,3098.25,3098.50,3097.75,3098.00,535,833,1368.00
06/03/2020,13:58,3098.00,3099.00,3098.00,3098.25,850,843,1693.00
06/03/2020,13:59,3098.50,3098.75,3098.00,3098.50,404,714,1118.00
06/03/2020,14:00,3098.50,3098.75,3096.50,3096.75,551,1759,2310.00
06/03/2020,14:01,3096.75,3097.00,3095.25,3096.25,2349,3029,5378.00
06/03/2020,14:02,3096.25,3096.75,3095.75,3096.50,998,896,1894.00
06/03/2020,14:03,3096.50,3096.50,3094.50,3095.50,1055,1663,2718.00
06/03/2020,14:04,3095.50,3096.25,3095.00,3095.75,874,685,1559.00
06/03/2020,14:05,3096.00,3096.50,3095.75,3096.25,747,849,1596.00
06/03/2020,14:06,3096.25,3096.75,3095.75,3096.50,599,544,1143.00
06/03/2020,14:07,3096.75,3098.25,3096.25,3097.50,1341,1210,2551.00
06/03/2020,14:08,3097.50,3098.25,3097.00,3097.25,571,652,1223.00
06/03/2020,14:09,3097.00,3097.75,3096.25,3096.50,461,770,1231.00
06/03/2020,14:10,3096.50,3097.25,3096.25,3097.25,405,424,829.00
06/03/2020,14:11,3097.25,3098.25,3097.00,3097.75,1490,823,2313.00
06/03/2020,14:12,3097.75,3098.00,3097.25,3097.50,564,514,1078.00
06/03/2020,14:13,3097.75,3098.00,3096.50,3096.50,412,989,1401.00
06/03/2020,14:14,3096.75,3098.25,3096.50,3098.00,808,516,1324.00
06/03/2020,14:15,3098.00,3099.00,3097.75,3097.75,1412,1328,2740.00
06/03/2020,14:16,3097.75,3098.50,3096.25,3096.75,825,1774,2599.00
06/03/2020,14:17,3096.50,3097.75,3096.50,3096.75,894,844,1738.00
06/03/2020,14:18,3097.00,3097.25,3096.25,3096.50,834,1970,2804.00
06/03/2020,14:19,3096.25,3097.75,3096.25,3097.50,1100,1026,2126.00
06/03/2020,14:20,3097.75,3098.50,3097.25,3098.25,1496,937,2433.00
06/03/2020,14:21,3098.25,3098.25,3095.25,3096.00,2215,3679,5894.00
06/03/2020,14:22,3096.00,3099.25,3096.00,3098.50,3058,1587,4645.00
06/03/2020,14:23,3098.50,3099.25,3097.75,3098.25,2188,2332,4520.00
06/03/2020,14:24,3098.50,3100.25,3098.25,3099.75,3403,2723,6126.00
06/03/2020,14:25,3099.75,3101.00,3099.50,3100.50,2576,2313,4889.00
06/03/2020,14:26,3100.50,3100.75,3100.00,3100.75,708,713,1421.00
06/03/2020,14:27,3100.75,3101.25,3100.50,3101.25,1760,908,2668.00
06/03/2020,14:28,3101.25,3102.25,3101.00,3101.50,3266,2156,5422.00
06/03/2020,14:29,3101.75,3102.00,3101.25,3102.00,1486,555,2041.00
06/03/2020,14:30,3102.00,3102.00,3101.25,3101.25,632,810,1442.00
06/03/2020,14:31,3101.50,3101.75,3100.25,3100.25,1347,2331,3678.00
06/03/2020,14:32,3100.25,3100.50,3099.25,3100.50,2310,1836,4146.00
06/03/2020,14:33,3100.25,3101.75,3100.00,3101.50,2768,1841,4609.00
06/03/2020,14:34,3101.50,3102.00,3101.00,3101.50,1617,1106,2723.00
06/03/2020,14:35,3101.50,3101.50,3100.25,3100.75,275,1482,1757.00
06/03/2020,14:36,3100.75,3102.00,3099.75,3101.75,2870,1349,4219.00
06/03/2020,14:37,3101.50,3101.50,3100.50,3100.50,655,1808,2463.00
06/03/2020,14:38,3100.75,3102.50,3100.00,3102.25,2246,761,3007.00
06/03/2020,14:39,3102.25,3102.50,3101.25,3102.25,1620,1734,3354.00
06/03/2020,14:40,3102.25,3103.75,3101.25,3103.00,4320,3588,7908.00
06/03/2020,14:41,3103.25,3103.75,3102.00,3103.50,2313,2318,4631.00
06/03/2020,14:42,3103.50,3104.50,3103.25,3104.50,1880,1420,3300.00
06/03/2020,14:43,3104.25,3105.00,3104.25,3104.50,1617,2414,4031.00
06/03/2020,14:44,3104.25,3105.00,3104.00,3104.75,2113,1420,3533.00
06/03/2020,14:45,3104.75,3106.25,3104.00,3104.25,3710,2962,6672.00
06/03/2020,14:46,3104.25,3104.50,3103.00,3103.25,1647,2340,3987.00
06/03/2020,14:47,3103.50,3103.50,3102.00,3102.50,1445,2394,3839.00
06/03/2020,14:48,3102.75,3102.75,3101.50,3102.50,1319,1083,2402.00
06/03/2020,14:49,3102.50,3103.50,3102.00,3103.50,1432,1219,2651.00
06/03/2020,14:50,3103.50,3105.75,3103.50,3105.25,3297,2005,5302.00
06/03/2020,14:51,3105.50,3108.00,3103.75,3103.75,6000,4516,10516.00
06/03/2020,14:52,3103.75,3104.25,3102.75,3103.25,2247,2554,4801.00
06/03/2020,14:53,3103.50,3103.75,3102.00,3103.00,2279,3074,5353.00
06/03/2020,14:54,3103.00,3103.25,3102.00,3102.75,2278,3067,5345.00
06/03/2020,14:55,3102.75,3103.00,3102.00,3102.75,2241,3605,5846.00
06/03/2020,14:56,3102.50,3103.00,3100.25,3101.00,3143,6092,9235.00
06/03/2020,14:57,3100.75,3101.00,3098.50,3098.50,2422,4434,6856.00
06/03/2020,14:58,3098.50,3098.75,3096.25,3096.75,4729,5976,10705.00
06/03/2020,14:59,3096.50,3097.50,3095.75,3096.50,5943,4527,10470.00
06/03/2020,15:00,3096.75,3098.50,3096.00,3097.75,21211,18842,40053.00
06/03/2020,15:01,3097.75,3097.75,3095.00,3096.50,8035,10463,18498.00
06/03/2020,15:02,3096.50,3096.75,3095.25,3095.50,1903,2451,4354.00
06/03/2020,15:03,3095.75,3097.00,3095.00,3096.00,1812,1486,3298.00
06/03/2020,15:04,3096.00,3096.00,3093.75,3094.75,1342,3161,4503.00
06/03/2020,15:05,3094.75,3096.75,3094.50,3096.75,2031,1803,3834.00
06/03/2020,15:06,3096.75,3097.25,3096.25,3096.75,1777,2278,4055.00
06/03/2020,15:07,3096.50,3096.75,3095.75,3096.00,941,1785,2726.00
06/03/2020,15:08,3096.00,3096.75,3095.75,3096.75,882,612,1494.00
06/03/2020,15:09,3096.50,3097.00,3096.25,3096.50,400,985,1385.00
06/03/2020,15:10,3096.50,3096.75,3096.00,3096.25,807,598,1405.00
06/03/2020,15:11,3096.50,3096.75,3096.00,3096.25,682,773,1455.00
06/03/2020,15:12,3096.50,3096.50,3095.50,3095.75,627,1027,1654.00
06/03/2020,15:13,3095.75,3096.50,3095.50,3096.25,1007,640,1647.00
06/03/2020,15:14,3096.00,3097.25,3096.00,3096.75,1559,580,2139.00
06/03/2020,15:15,3097.00,3097.25,3095.25,3096.00,3422,4183,7605.00
06/03/2020,15:31,3096.00,3097.50,3096.00,3096.75,813,697,1510.00
06/03/2020,15:32,3096.75,3097.00,3096.25,3096.75,143,210,353.00
06/03/2020,15:33,3096.50,3097.50,3096.50,3097.25,137,34,171.00
06/03/2020,15:34,3097.25,3097.75,3097.25,3097.75,222,161,383.00
06/03/2020,15:35,3097.50,3097.75,3097.00,3097.00,12,75,87.00
06/03/2020,15:36,3097.00,3097.25,3096.25,3096.25,22,172,194.00
06/03/2020,15:37,3096.25,3096.50,3096.00,3096.25,42,43,85.00
06/03/2020,15:38,3096.25,3096.50,3096.00,3096.25,45,77,122.00
06/03/2020,15:39,3096.25,3096.25,3095.75,3096.00,102,142,244.00
06/03/2020,15:40,3096.00,3096.50,3095.75,3096.25,159,97,256.00
06/03/2020,15:41,3096.00,3096.50,3096.00,3096.50,60,87,147.00
06/03/2020,15:42,3096.50,3097.00,3096.25,3096.50,186,103,289.00
06/03/2020,15:43,3096.50,3096.50,3096.25,3096.25,6,79,85.00
06/03/2020,15:44,3096.25,3096.75,3096.25,3096.75,83,7,90.00
06/03/2020,15:45,3096.75,3097.75,3094.75,3096.75,537,601,1138.00
06/03/2020,15:46,3096.75,3097.25,3096.00,3096.00,95,313,408.00
06/03/2020,15:47,3096.25,3096.50,3096.00,3096.00,48,82,130.00
06/03/2020,15:48,3096.25,3096.75,3096.25,3096.50,78,4,82.00
06/03/2020,15:49,3096.75,3096.75,3096.50,3096.50,46,66,112.00
06/03/2020,15:50,3096.75,3096.75,3096.00,3096.00,120,162,282.00
06/03/2020,15:51,3096.25,3096.50,3095.75,3096.00,138,127,265.00
06/03/2020,15:52,3096.00,3096.25,3095.75,3095.75,105,86,191.00
06/03/2020,15:53,3095.75,3096.25,3095.75,3096.25,128,8,136.00
06/03/2020,15:54,3096.25,3096.25,3095.75,3096.00,18,116,134.00
06/03/2020,15:55,3095.75,3096.00,3095.50,3095.75,65,83,148.00
06/03/2020,15:56,3096.00,3096.00,3095.50,3096.00,75,98,173.00
06/03/2020,15:57,3096.00,3096.25,3095.25,3096.00,104,143,247.00
06/03/2020,15:58,3096.00,3096.50,3095.75,3096.00,122,34,156.00
06/03/2020,15:59,3096.25,3096.50,3096.00,3096.00,63,56,119.00
06/03/2020,16:00,3096.00,3096.50,3095.75,3096.25,168,207,375.00
06/03/2020,17:01,3096.25,3097.25,3094.00,3094.75,385,433,818.00
06/03/2020,17:02,3094.75,3095.25,3090.00,3091.00,541,1012,1553.00
06/03/2020,17:03,3091.00,3093.25,3090.50,3093.00,259,276,535.00
06/03/2020,17:04,3093.00,3093.00,3091.00,3092.75,175,255,430.00
06/03/2020,17:05,3092.75,3093.00,3092.00,3093.00,96,156,252.00
06/03/2020,17:06,3093.00,3093.50,3091.75,3092.00,81,115,196.00
06/03/2020,17:07,3091.75,3092.25,3090.25,3090.25,132,409,541.00
06/03/2020,17:08,3090.25,3091.25,3090.25,3091.00,101,101,202.00
06/03/2020,17:09,3091.00,3092.25,3091.00,3092.00,85,67,152.00
06/03/2020,17:10,3092.00,3092.25,3091.25,3092.25,70,83,153.00
06/03/2020,17:11,3092.00,3092.25,3091.25,3091.75,45,68,113.00
06/03/2020,17:12,3091.50,3091.75,3090.75,3091.00,44,218,262.00
06/03/2020,17:13,3091.00,3091.75,3090.75,3091.75,137,25,162.00
06/03/2020,17:14,3091.75,3092.25,3091.75,3092.25,91,76,167.00
06/03/2020,17:15,3092.25,3092.25,3091.50,3091.50,32,78,110.00
06/03/2020,17:16,3091.75,3093.00,3091.75,3092.50,96,107,203.00
06/03/2020,17:17,3092.25,3092.25,3091.50,3091.75,15,100,115.00
06/03/2020,17:18,3091.50,3091.75,3091.25,3091.50,37,36,73.00
06/03/2020,17:19,3091.50,3092.00,3091.50,3091.75,43,44,87.00
06/03/2020,17:20,3091.75,3091.75,3091.50,3091.75,51,7,58.00
06/03/2020,17:21,3091.50,3092.00,3091.50,3092.00,34,1,35.00
06/03/2020,17:22,3092.00,3092.00,3091.50,3091.50,12,76,88.00
06/03/2020,17:23,3091.50,3091.75,3091.25,3091.50,17,27,44.00
06/03/2020,17:24,3091.75,3091.75,3091.50,3091.75,61,5,66.00
06/03/2020,17:25,3091.50,3091.75,3091.25,3091.50,33,58,91.00
06/03/2020,17:26,3091.25,3092.00,3091.25,3091.75,78,5,83.00
06/03/2020,17:27,3091.75,3092.00,3090.75,3090.75,55,248,303.00
06/03/2020,17:28,3090.75,3091.75,3090.75,3091.50,95,58,153.00
06/03/2020,17:29,3091.50,3091.75,3091.50,3091.75,24,35,59.00
06/03/2020,17:30,3091.75,3091.75,3091.50,3091.75,25,4,29.00
06/03/2020,17:31,3091.75,3093.25,3091.75,3092.75,167,108,275.00
06/03/2020,17:32,3092.75,3094.50,3092.75,3094.50,274,90,364.00
06/03/2020,17:33,3094.50,3094.50,3093.50,3094.00,118,121,239.00
06/03/2020,17:34,3094.00,3094.50,3093.75,3094.50,158,53,211.00
06/03/2020,17:35,3094.25,3094.50,3094.00,3094.25,56,37,93.00
06/03/2020,17:36,3094.25,3094.75,3094.00,3094.75,86,15,101.00
06/03/2020,17:37,3094.75,3095.50,3094.50,3095.25,175,97,272.00
06/03/2020,17:38,3095.25,3095.25,3094.75,3095.00,81,35,116.00
06/03/2020,17:39,3095.25,3095.50,3094.75,3095.00,85,44,129.00
06/03/2020,17:40,3095.00,3095.00,3094.25,3094.25,35,96,131.00
06/03/2020,17:41,3094.25,3094.50,3094.00,3094.50,35,51,86.00
06/03/2020,17:42,3094.50,3095.25,3094.25,3094.75,71,50,121.00
06/03/2020,17:43,3095.00,3095.00,3094.75,3095.00,22,31,53.00
06/03/2020,17:44,3095.00,3095.00,3094.25,3094.25,36,94,130.00
06/03/2020,17:45,3094.25,3094.25,3093.25,3093.75,62,148,210.00
06/03/2020,17:46,3093.50,3093.75,3093.00,3093.25,29,82,111.00
06/03/2020,17:47,3093.25,3094.25,3093.25,3094.00,79,14,93.00
06/03/2020,17:48,3094.00,3094.50,3093.25,3093.25,78,76,154.00
06/03/2020,17:49,3093.25,3093.75,3093.25,3093.75,25,15,40.00
06/03/2020,17:50,3093.75,3094.25,3093.75,3093.75,31,18,49.00
06/03/2020,17:51,3094.25,3094.25,3094.00,3094.25,40,1,41.00
06/03/2020,17:52,3094.50,3094.50,3094.00,3094.50,49,33,82.00
06/03/2020,17:53,3094.50,3094.75,3094.25,3094.75,75,21,96.00
06/03/2020,17:54,3094.75,3094.75,3094.50,3094.75,66,40,106.00
06/03/2020,17:55,3094.50,3096.25,3094.50,3096.25,286,24,310.00
06/03/2020,17:56,3096.25,3096.25,3095.25,3095.25,20,132,152.00
06/03/2020,17:57,3095.25,3095.75,3095.25,3095.50,61,18,79.00
06/03/2020,17:58,3095.75,3095.75,3095.50,3095.50,11,72,83.00
06/03/2020,17:59,3095.50,3095.75,3095.50,3095.50,6,26,32.00
06/03/2020,18:00,3095.50,3095.75,3095.50,3095.75,77,11,88.00
06/03/2020,18:01,3095.75,3096.25,3095.50,3096.25,119,35,154.00
06/03/2020,18:02,3096.25,3096.75,3095.75,3096.00,194,146,340.00
06/03/2020,18:03,3096.00,3096.50,3096.00,3096.50,39,30,69.00
06/03/2020,18:04,3096.50,3097.25,3096.50,3097.25,163,73,236.00
06/03/2020,18:05,3097.25,3097.50,3097.00,3097.25,120,84,204.00
06/03/2020,18:06,3097.25,3097.75,3097.00,3097.00,153,115,268.00
06/03/2020,18:07,3097.00,3097.25,3096.75,3097.25,49,31,80.00
06/03/2020,18:08,3097.00,3097.75,3097.00,3097.75,67,33,100.00
06/03/2020,18:09,3097.75,3098.50,3097.75,3098.25,193,76,269.00
06/03/2020,18:10,3098.00,3098.50,3098.00,3098.25,102,52,154.00
06/03/2020,18:11,3098.25,3098.50,3097.75,3098.25,79,106,185.00
06/03/2020,18:12,3098.25,3099.00,3098.00,3098.75,218,59,277.00
06/03/2020,18:13,3098.75,3098.75,3097.75,3098.50,85,135,220.00
06/03/2020,18:14,3098.50,3098.50,3098.00,3098.00,36,38,74.00
06/03/2020,18:15,3098.25,3098.25,3097.50,3097.50,1,99,100.00
06/03/2020,18:16,3097.50,3097.75,3097.00,3097.75,87,168,255.00
06/03/2020,18:17,3097.75,3098.25,3097.50,3098.00,46,11,57.00
06/03/2020,18:18,3098.00,3098.00,3097.75,3097.75,3,12,15.00
06/03/2020,18:19,3098.00,3098.00,3097.75,3097.75,26,47,73.00
06/03/2020,18:20,3097.75,3097.75,3097.50,3097.75,18,14,32.00
06/03/2020,18:21,3097.50,3097.75,3097.25,3097.25,13,62,75.00
06/03/2020,18:22,3097.00,3097.25,3097.00,3097.25,45,52,97.00
06/03/2020,18:23,3097.25,3097.75,3097.25,3097.75,63,4,67.00
06/03/2020,18:24,3097.50,3098.25,3097.25,3098.25,94,30,124.00
06/03/2020,18:25,3098.00,3098.50,3098.00,3098.00,36,60,96.00
06/03/2020,18:26,3098.00,3098.75,3098.00,3098.50,94,14,108.00
06/03/2020,18:27,3098.25,3099.00,3098.25,3099.00,85,4,89.00
06/03/2020,18:28,3099.25,3101.00,3099.00,3100.50,612,152,764.00
06/03/2020,18:29,3100.50,3100.75,3100.25,3100.25,120,160,280.00
06/03/2020,18:30,3100.25,3100.50,3100.00,3100.25,103,196,299.00
06/03/2020,18:31,3100.25,3101.00,3100.25,3101.00,156,117,273.00
06/03/2020,18:32,3100.75,3100.75,3099.75,3100.50,88,103,191.00
06/03/2020,18:33,3100.75,3101.00,3100.25,3100.50,88,88,176.00
06/03/2020,18:34,3100.25,3100.50,3100.25,3100.25,2,35,37.00
06/03/2020,18:35,3100.25,3100.50,3100.25,3100.25,3,49,52.00
06/03/2020,18:36,3100.50,3101.25,3100.25,3101.25,98,48,146.00
06/03/2020,18:37,3101.00,3101.50,3101.00,3101.00,188,62,250.00
06/03/2020,18:38,3101.25,3103.25,3101.25,3103.25,649,166,815.00
06/03/2020,18:39,3103.00,3105.00,3103.00,3104.50,1005,453,1458.00
06/03/2020,18:40,3104.75,3105.00,3104.25,3104.25,164,161,325.00
06/03/2020,18:41,3104.25,3104.25,3103.50,3103.75,125,173,298.00
06/03/2020,18:42,3103.75,3104.25,3103.50,3103.75,121,139,260.00
06/03/2020,18:43,3103.75,3104.50,3103.75,3104.25,144,101,245.00
06/03/2020,18:44,3104.25,3105.25,3104.25,3105.25,218,187,405.00
06/03/2020,18:45,3105.25,3105.25,3104.25,3104.75,195,127,322.00
06/03/2020,18:46,3104.75,3105.00,3104.25,3104.50,111,117,228.00
06/03/2020,18:47,3104.50,3104.50,3103.50,3103.75,170,240,410.00
06/03/2020,18:48,3103.75,3104.00,3103.25,3103.25,69,150,219.00
06/03/2020,18:49,3103.25,3103.75,3102.25,3103.00,239,313,552.00
06/03/2020,18:50,3103.25,3103.75,3103.25,3103.25,90,69,159.00
06/03/2020,18:51,3103.25,3103.50,3102.50,3103.00,113,85,198.00
06/03/2020,18:52,3102.75,3103.25,3102.00,3102.50,111,105,216.00
06/03/2020,18:53,3102.75,3103.00,3101.75,3102.00,80,109,189.00
06/03/2020,18:54,3102.00,3102.75,3102.00,3102.50,52,67,119.00
06/03/2020,18:55,3102.75,3102.75,3102.50,3102.50,34,39,73.00
06/03/2020,18:56,3102.75,3102.75,3102.25,3102.25,42,114,156.00
06/03/2020,18:57,3102.50,3102.50,3102.00,3102.50,89,23,112.00
06/03/2020,18:58,3102.25,3102.75,3102.00,3102.00,40,129,169.00
06/03/2020,18:59,3102.00,3102.25,3101.50,3101.75,172,187,359.00
06/03/2020,19:00,3101.75,3102.50,3101.50,3101.50,203,251,454.00
06/03/2020,19:01,3101.50,3103.00,3101.50,3102.50,295,234,529.00
06/03/2020,19:02,3102.25,3102.50,3101.50,3101.75,157,212,369.00
06/03/2020,19:03,3101.75,3102.00,3099.50,3100.75,344,703,1047.00
06/03/2020,19:04,3101.00,3101.25,3099.50,3099.50,163,246,409.00
06/03/2020,19:05,3099.50,3100.00,3099.25,3099.75,293,261,554.00
06/03/2020,19:06,3099.75,3101.00,3099.75,3100.50,251,216,467.00
06/03/2020,19:07,3100.25,3100.50,3099.75,3100.00,89,160,249.00
06/03/2020,19:08,3100.25,3100.50,3099.25,3099.75,186,169,355.00
06/03/2020,19:09,3100.00,3100.25,3099.50,3099.75,153,63,216.00
06/03/2020,19:10,3099.50,3099.75,3099.00,3099.50,253,152,405.00
06/03/2020,19:11,3099.50,3100.25,3099.50,3100.00,131,138,269.00
06/03/2020,19:12,3099.75,3101.25,3099.75,3100.50,294,99,393.00
06/03/2020,19:13,3100.50,3101.00,3099.75,3100.50,167,187,354.00
06/03/2020,19:14,3100.75,3100.75,3099.75,3100.00,141,166,307.00
06/03/2020,19:15,3100.00,3100.25,3099.50,3099.50,56,184,240.00
06/03/2020,19:16,3099.50,3100.00,3099.25,3099.25,88,170,258.00
06/03/2020,19:17,3099.25,3099.25,3096.75,3098.00,329,980,1309.00
06/03/2020,19:18,3098.00,3098.00,3094.75,3095.25,477,631,1108.00
06/03/2020,19:19,3095.25,3095.50,3094.50,3095.00,268,373,641.00
06/03/2020,19:20,3095.00,3095.50,3094.75,3095.25,106,162,268.00
06/03/2020,19:21,3095.25,3096.50,3095.00,3095.75,223,233,456.00
06/03/2020,19:22,3095.75,3095.75,3094.75,3094.75,111,230,341.00
06/03/2020,19:23,3094.75,3095.50,3094.75,3095.00,151,113,264.00
06/03/2020,19:24,3095.00,3096.00,3094.75,3096.00,239,175,414.00
06/03/2020,19:25,3095.75,3096.00,3095.25,3095.50,177,197,374.00
06/03/2020,19:26,3095.50,3095.50,3093.75,3094.25,202,277,479.00
06/03/2020,19:27,3094.00,3094.75,3093.75,3094.75,207,176,383.00
06/03/2020,19:28,3094.75,3095.50,3094.75,3094.75,139,193,332.00
06/03/2020,19:29,3094.50,3095.50,3094.50,3095.50,106,85,191.00
06/03/2020,19:30,3095.25,3096.25,3095.25,3096.25,169,71,240.00
06/03/2020,19:31,3096.25,3096.75,3096.00,3096.50,264,200,464.00
06/03/2020,19:32,3096.50,3097.50,3096.25,3096.75,159,143,302.00
06/03/2020,19:33,3096.50,3096.75,3095.50,3095.75,58,205,263.00
06/03/2020,19:34,3095.75,3095.75,3093.00,3093.25,200,497,697.00
06/03/2020,19:35,3093.25,3094.00,3092.75,3093.25,315,164,479.00
06/03/2020,19:36,3093.25,3095.00,3093.00,3094.50,354,85,439.00
06/03/2020,19:37,3094.75,3095.25,3094.75,3094.75,92,127,219.00
06/03/2020,19:38,3094.50,3095.00,3093.00,3094.00,203,409,612.00
06/03/2020,19:39,3093.75,3094.25,3093.00,3093.25,86,175,261.00
06/03/2020,19:40,3093.50,3093.75,3092.00,3092.25,115,420,535.00
06/03/2020,19:41,3092.25,3093.75,3091.75,3093.25,252,234,486.00
06/03/2020,19:42,3093.50,3094.25,3093.25,3093.75,167,89,256.00
06/03/2020,19:43,3093.75,3094.25,3093.75,3094.00,110,82,192.00
06/03/2020,19:44,3094.00,3094.25,3092.75,3093.00,77,183,260.00
06/03/2020,19:45,3093.00,3093.75,3092.25,3093.50,150,117,267.00
06/03/2020,19:46,3093.50,3093.50,3091.00,3091.75,234,466,700.00
06/03/2020,19:47,3091.75,3093.25,3091.75,3092.75,232,123,355.00
06/03/2020,19:48,3092.75,3093.00,3092.00,3092.25,69,115,184.00
06/03/2020,19:49,3092.25,3093.00,3092.00,3092.50,115,42,157.00
06/03/2020,19:50,3092.25,3092.50,3091.00,3091.25,141,260,401.00
06/03/2020,19:51,3091.25,3092.50,3091.00,3092.25,225,92,317.00
06/03/2020,19:52,3092.25,3092.50,3091.50,3091.50,71,121,192.00
06/03/2020,19:53,3091.75,3092.50,3091.50,3092.00,121,106,227.00
06/03/2020,19:54,3092.25,3092.75,3092.25,3092.50,166,60,226.00
06/03/2020,19:55,3092.75,3093.25,3091.50,3092.00,199,208,407.00
06/03/2020,19:56,3091.75,3093.25,3091.75,3093.00,157,120,277.00
06/03/2020,19:57,3093.00,3094.50,3093.00,3093.75,220,204,424.00
06/03/2020,19:58,3094.00,3094.25,3093.25,3093.75,114,196,310.00
06/03/2020,19:59,3093.75,3094.75,3093.75,3094.50,223,93,316.00
06/03/2020,20:00,3094.50,3094.75,3094.00,3094.25,79,149,228.00
06/03/2020,20:01,3094.50,3095.00,3093.75,3095.00,146,88,234.00
06/03/2020,20:02,3094.75,3096.00,3094.75,3095.75,463,98,561.00
06/03/2020,20:03,3095.75,3096.00,3095.00,3095.00,186,164,350.00
06/03/2020,20:04,3095.25,3096.50,3095.00,3096.00,229,175,404.00
06/03/2020,20:05,3096.25,3096.50,3096.00,3096.25,160,119,279.00
06/03/2020,20:06,3096.25,3096.50,3095.50,3096.00,88,184,272.00
06/03/2020,20:07,3095.75,3095.75,3095.25,3095.50,129,95,224.00
06/03/2020,20:08,3095.50,3095.75,3094.50,3095.00,99,155,254.00
06/03/2020,20:09,3095.50,3096.75,3095.25,3096.50,231,72,303.00
06/03/2020,20:10,3096.50,3097.25,3096.00,3096.25,177,236,413.00
06/03/2020,20:11,3096.00,3096.25,3094.25,3096.00,260,408,668.00
06/03/2020,20:12,3096.25,3097.00,3094.75,3095.25,178,87,265.00
06/03/2020,20:13,3095.50,3095.50,3094.25,3094.75,192,160,352.00
06/03/2020,20:14,3094.50,3095.50,3094.25,3094.75,91,113,204.00
06/03/2020,20:15,3095.00,3095.50,3094.25,3095.00,133,83,216.00
06/03/2020,20:16,3095.25,3096.25,3094.00,3094.50,116,131,247.00
06/03/2020,20:17,3094.25,3095.00,3094.00,3094.00,83,80,163.00
06/03/2020,20:18,3094.00,3094.50,3093.75,3093.75,84,99,183.00
06/03/2020,20:19,3093.75,3093.75,3092.50,3093.75,149,330,479.00
06/03/2020,20:20,3093.75,3095.00,3093.25,3094.75,199,152,351.00
06/03/2020,20:21,3094.75,3094.75,3093.50,3093.75,84,117,201.00
06/03/2020,20:22,3093.75,3094.25,3092.75,3093.50,83,245,328.00
06/03/2020,20:23,3093.50,3094.00,3093.25,3093.75,70,74,144.00
06/03/2020,20:24,3093.25,3094.25,3093.00,3093.00,131,123,254.00
06/03/2020,20:25,3093.00,3093.25,3092.50,3093.00,52,84,136.00
06/03/2020,20:26,3093.00,3093.75,3092.75,3093.50,112,50,162.00
06/03/2020,20:27,3093.75,3094.25,3092.75,3093.00,100,188,288.00
06/03/2020,20:28,3092.75,3094.00,3092.75,3093.50,107,175,282.00
06/03/2020,20:29,3093.50,3094.50,3093.25,3094.00,92,67,159.00
06/03/2020,20:30,3094.25,3094.75,3093.75,3094.25,65,95,160.00
06/03/2020,20:31,3094.00,3095.00,3094.00,3094.50,113,153,266.00
06/03/2020,20:32,3094.25,3094.75,3094.00,3094.25,44,75,119.00
06/03/2020,20:33,3094.00,3095.50,3094.00,3095.25,111,65,176.00
06/03/2020,20:34,3095.25,3095.50,3093.25,3093.50,54,203,257.00
06/03/2020,20:35,3093.50,3093.50,3091.50,3092.25,138,423,561.00
06/03/2020,20:36,3092.00,3093.25,3091.75,3092.75,162,84,246.00
06/03/2020,20:37,3092.50,3092.75,3092.00,3092.75,99,175,274.00
06/03/2020,20:38,3092.50,3092.75,3091.75,3092.00,155,129,284.00
06/03/2020,20:39,3091.75,3092.75,3091.75,3092.25,146,130,276.00
06/03/2020,20:40,3092.25,3092.75,3092.00,3092.00,116,68,184.00
06/03/2020,20:41,3092.00,3093.25,3091.75,3093.00,109,82,191.00
06/03/2020,20:42,3093.00,3093.00,3092.00,3092.00,17,181,198.00
06/03/2020,20:43,3092.00,3092.75,3091.75,3092.75,113,135,248.00
06/03/2020,20:44,3092.75,3093.25,3091.75,3092.25,89,86,175.00
06/03/2020,20:45,3092.25,3092.25,3090.75,3091.25,203,376,579.00
06/03/2020,20:46,3091.00,3091.50,3090.50,3091.00,227,217,444.00
06/03/2020,20:47,3091.00,3091.75,3090.75,3091.25,213,85,298.00
06/03/2020,20:48,3091.25,3092.25,3091.25,3091.50,143,131,274.00
06/03/2020,20:49,3091.50,3092.25,3091.00,3091.50,151,126,277.00
06/03/2020,20:50,3091.50,3091.75,3091.00,3091.75,114,78,192.00
06/03/2020,20:51,3091.75,3093.00,3091.75,3092.75,264,46,310.00
06/03/2020,20:52,3093.00,3094.00,3093.00,3094.00,239,106,345.00
06/03/2020,20:53,3094.00,3094.25,3093.25,3093.50,83,98,181.00
06/03/2020,20:54,3093.50,3094.00,3093.00,3093.50,98,111,209.00
06/03/2020,20:55,3093.50,3093.75,3093.25,3093.50,50,35,85.00
06/03/2020,20:56,3093.25,3093.75,3092.50,3093.00,73,122,195.00
06/03/2020,20:57,3092.75,3093.00,3091.25,3091.75,77,319,396.00
06/03/2020,20:58,3091.75,3091.75,3090.75,3091.00,95,303,398.00
06/03/2020,20:59,3091.25,3091.25,3090.00,3090.00,157,297,454.00
06/03/2020,21:00,3090.00,3091.50,3090.00,3090.75,462,167,629.00
06/03/2020,21:01,3090.75,3091.00,3088.75,3089.25,359,529,888.00
06/03/2020,21:02,3089.25,3090.00,3089.00,3089.25,199,187,386.00
06/03/2020,21:03,3089.50,3089.75,3088.75,3089.50,244,150,394.00
06/03/2020,21:04,3089.25,3089.75,3089.00,3089.25,160,83,243.00
06/03/2020,21:05,3089.25,3089.50,3088.75,3089.25,102,132,234.00
06/03/2020,21:06,3089.25,3089.75,3089.00,3089.25,150,113,263.00
06/03/2020,21:07,3089.50,3089.50,3089.00,3089.25,204,162,366.00
06/03/2020,21:08,3089.50,3090.00,3089.25,3090.00,164,112,276.00
06/03/2020,21:09,3089.75,3090.00,3089.25,3089.75,78,93,171.00
06/03/2020,21:10,3089.75,3090.00,3089.00,3089.50,107,140,247.00
06/03/2020,21:11,3089.75,3090.75,3089.75,3090.00,192,154,346.00
06/03/2020,21:12,3090.00,3090.25,3089.25,3089.25,141,214,355.00
06/03/2020,21:13,3089.50,3089.75,3089.00,3089.00,95,149,244.00
06/03/2020,21:14,3089.00,3089.00,3087.50,3088.00,262,543,805.00
06/03/2020,21:15,3087.75,3089.00,3087.75,3088.50,272,149,421.00
06/03/2020,21:16,3088.50,3088.50,3087.75,3088.00,155,212,367.00
06/03/2020,21:17,3088.00,3088.75,3087.50,3088.25,255,109,364.00
06/03/2020,21:18,3088.50,3088.50,3087.50,3087.75,136,94,230.00
06/03/2020,21:19,3087.75,3088.50,3087.25,3088.00,308,190,498.00
06/03/2020,21:20,3088.00,3089.50,3087.75,3089.25,435,123,558.00
06/03/2020,21:21,3089.00,3089.75,3088.50,3089.50,99,148,247.00
06/03/2020,21:22,3089.50,3089.50,3089.00,3089.00,58,126,184.00
06/03/2020,21:23,3089.25,3089.25,3088.50,3088.75,90,80,170.00
06/03/2020,21:24,3089.00,3089.25,3088.50,3089.00,162,77,239.00
06/03/2020,21:25,3089.00,3090.00,3088.75,3089.75,138,238,376.00
06/03/2020,21:26,3089.75,3090.00,3089.25,3089.25,88,146,234.00
06/03/2020,21:27,3089.50,3089.75,3089.00,3089.25,100,51,151.00
06/03/2020,21:28,3089.50,3090.00,3089.00,3089.75,122,87,209.00
06/03/2020,21:29,3089.75,3089.75,3089.00,3089.50,67,88,155.00
06/03/2020,21:30,3089.75,3090.25,3089.00,3090.00,134,33,167.00
06/03/2020,21:31,3090.00,3090.25,3088.75,3088.75,108,287,395.00
06/03/2020,21:32,3088.75,3089.00,3087.75,3088.00,108,196,304.00
06/03/2020,21:33,3088.00,3088.25,3087.50,3088.00,109,136,245.00
06/03/2020,21:34,3088.00,3088.00,3086.00,3086.25,253,565,818.00
06/03/2020,21:35,3086.00,3087.00,3086.00,3086.75,217,138,355.00
06/03/2020,21:36,3086.75,3087.50,3086.50,3087.00,166,120,286.00
06/03/2020,21:37,3087.25,3087.50,3085.25,3085.75,172,543,715.00
06/03/2020,21:38,3085.75,3086.25,3084.75,3085.25,258,299,557.00
06/03/2020,21:39,3085.00,3085.75,3085.00,3085.25,224,151,375.00
06/03/2020,21:40,3085.00,3086.25,3085.00,3086.00,280,147,427.00
06/03/2020,21:41,3086.00,3086.50,3085.50,3086.00,237,121,358.00
06/03/2020,21:42,3086.00,3086.75,3085.75,3086.50,166,109,275.00
06/03/2020,21:43,3086.50,3087.00,3086.00,3086.50,117,145,262.00
06/03/2020,21:44,3086.75,3087.00,3086.50,3086.50,185,120,305.00
06/03/2020,21:45,3086.25,3087.00,3086.00,3086.25,72,109,181.00
06/03/2020,21:46,3086.25,3086.75,3086.00,3086.50,105,37,142.00
06/03/2020,21:47,3086.50,3086.50,3086.25,3086.25,24,49,73.00
06/03/2020,21:48,3086.50,3087.00,3086.00,3086.25,109,86,195.00
06/03/2020,21:49,3086.25,3086.25,3085.00,3085.25,56,165,221.00
06/03/2020,21:50,3085.00,3085.50,3084.75,3085.00,173,196,369.00
06/03/2020,21:51,3084.75,3086.25,3084.50,3086.00,270,121,391.00
06/03/2020,21:52,3085.75,3086.50,3085.50,3086.25,144,133,277.00
06/03/2020,21:53,3086.25,3086.25,3085.00,3085.00,27,191,218.00
06/03/2020,21:54,3085.00,3085.75,3083.75,3085.25,407,425,832.00
06/03/2020,21:55,3085.00,3085.50,3084.50,3085.00,80,214,294.00
06/03/2020,21:56,3084.75,3085.75,3084.75,3085.75,145,147,292.00
06/03/2020,21:57,3085.50,3085.50,3084.50,3084.50,29,194,223.00
06/03/2020,21:58,3084.50,3085.25,3084.25,3085.00,240,63,303.00
06/03/2020,21:59,3084.75,3085.25,3084.75,3084.75,66,36,102.00
06/03/2020,22:00,3084.75,3084.75,3084.50,3084.50,2,128,130.00
06/03/2020,22:01,3084.75,3085.00,3084.25,3084.75,145,98,243.00
06/03/2020,22:02,3084.75,3085.00,3084.50,3084.50,34,104,138.00
06/03/2020,22:03,3084.50,3086.00,3084.50,3085.75,290,89,379.00
06/03/2020,22:04,3085.75,3085.75,3085.00,3085.75,63,148,211.00
06/03/2020,22:05,3085.75,3086.00,3085.50,3085.50,133,125,258.00
06/03/2020,22:06,3085.50,3086.25,3085.50,3086.00,137,60,197.00
06/03/2020,22:07,3086.00,3086.25,3085.75,3086.00,65,36,101.00
06/03/2020,22:08,3086.25,3086.25,3085.75,3086.25,67,46,113.00
06/03/2020,22:09,3086.00,3086.50,3085.75,3086.50,84,94,178.00
06/03/2020,22:10,3086.50,3086.75,3086.25,3086.50,98,94,192.00
06/03/2020,22:11,3086.25,3086.75,3086.00,3086.75,118,174,292.00
06/03/2020,22:12,3086.50,3086.75,3086.25,3086.75,71,39,110.00
06/03/2020,22:13,3086.75,3087.25,3086.50,3086.75,127,78,205.00
06/03/2020,22:14,3086.75,3087.00,3086.75,3087.00,157,54,211.00
06/03/2020,22:15,3087.00,3087.00,3086.00,3086.00,150,329,479.00
06/03/2020,22:16,3086.00,3086.75,3085.50,3086.50,89,64,153.00
06/03/2020,22:17,3086.50,3086.75,3086.50,3086.75,94,11,105.00
06/03/2020,22:18,3086.75,3087.00,3086.50,3086.75,62,73,135.00
06/03/2020,22:19,3086.50,3087.00,3086.50,3086.75,53,33,86.00
06/03/2020,22:20,3086.75,3086.75,3085.75,3085.75,19,102,121.00
06/03/2020,22:21,3086.00,3086.75,3085.50,3086.75,115,27,142.00
06/03/2020,22:22,3086.75,3088.25,3086.75,3087.75,348,249,597.00
06/03/2020,22:23,3087.75,3088.25,3087.75,3088.25,125,29,154.00
06/03/2020,22:24,3088.25,3088.25,3087.25,3087.50,41,93,134.00
06/03/2020,22:25,3087.50,3087.75,3087.25,3087.75,48,42,90.00
06/03/2020,22:26,3087.75,3088.00,3087.50,3087.75,81,27,108.00
06/03/2020,22:27,3087.50,3088.25,3087.50,3087.75,45,18,63.00
06/03/2020,22:28,3087.75,3088.25,3087.75,3087.75,33,46,79.00
06/03/2020,22:29,3088.00,3088.25,3087.50,3087.50,31,80,111.00
06/03/2020,22:30,3087.50,3087.75,3087.50,3087.50,39,7,46.00
06/03/2020,22:31,3087.50,3088.25,3086.25,3086.75,130,285,415.00
06/03/2020,22:32,3086.50,3086.75,3086.00,3086.00,85,136,221.00
06/03/2020,22:33,3085.75,3086.50,3085.75,3086.25,85,97,182.00
06/03/2020,22:34,3086.50,3087.75,3086.50,3087.25,127,131,258.00
06/03/2020,22:35,3087.25,3088.25,3087.25,3087.50,91,100,191.00
06/03/2020,22:36,3087.50,3087.75,3087.00,3087.00,43,69,112.00
06/03/2020,22:37,3087.25,3087.50,3087.00,3087.50,66,27,93.00
06/03/2020,22:38,3087.75,3088.25,3087.75,3087.75,54,39,93.00
06/03/2020,22:39,3087.75,3088.50,3087.75,3088.25,162,56,218.00
06/03/2020,22:40,3088.25,3088.50,3088.00,3088.25,57,58,115.00
06/03/2020,22:41,3088.50,3088.50,3087.75,3088.25,67,117,184.00
06/03/2020,22:42,3088.25,3088.50,3088.00,3088.25,44,23,67.00
06/03/2020,22:43,3088.50,3088.50,3088.00,3088.25,118,53,171.00
06/03/2020,22:44,3088.25,3088.50,3088.00,3088.00,36,87,123.00
06/03/2020,22:45,3088.00,3088.25,3087.50,3088.00,33,42,75.00
06/03/2020,22:46,3088.00,3088.50,3088.00,3088.25,90,44,134.00
06/03/2020,22:47,3088.25,3088.50,3088.00,3088.00,82,49,131.00
06/03/2020,22:48,3088.00,3088.00,3087.50,3087.75,1,39,40.00
06/03/2020,22:49,3087.75,3088.00,3087.50,3088.00,53,37,90.00
06/03/2020,22:50,3088.00,3088.25,3087.75,3088.00,63,12,75.00
06/03/2020,22:51,3088.25,3088.75,3088.00,3088.50,136,77,213.00
06/03/2020,22:52,3088.50,3088.50,3088.00,3088.25,55,40,95.00
06/03/2020,22:53,3088.25,3089.25,3088.25,3089.25,127,33,160.00
06/03/2020,22:54,3089.00,3089.25,3088.75,3089.25,79,75,154.00
06/03/2020,22:55,3089.00,3089.25,3089.00,3089.25,72,43,115.00
06/03/2020,22:56,3089.25,3089.50,3089.00,3089.50,113,37,150.00
06/03/2020,22:57,3089.50,3089.75,3089.25,3089.75,84,42,126.00
06/03/2020,22:58,3089.75,3089.75,3089.00,3089.00,32,96,128.00
06/03/2020,22:59,3089.00,3089.25,3089.00,3089.00,25,58,83.00
06/03/2020,23:00,3089.00,3089.00,3088.50,3088.75,47,112,159.00
06/03/2020,23:01,3088.75,3089.75,3088.75,3089.75,163,107,270.00
06/03/2020,23:02,3089.50,3090.25,3089.50,3090.00,110,12,122.00
06/03/2020,23:03,3090.00,3090.50,3089.75,3089.75,153,173,326.00
06/03/2020,23:04,3090.00,3090.00,3089.75,3089.75,60,13,73.00
06/03/2020,23:05,3089.75,3090.50,3089.75,3090.25,72,24,96.00
06/03/2020,23:06,3090.25,3090.50,3090.25,3090.50,62,49,111.00
06/03/2020,23:07,3090.75,3091.50,3090.75,3091.50,288,115,403.00
06/03/2020,23:08,3091.50,3091.50,3091.00,3091.00,71,34,105.00
06/03/2020,23:09,3091.00,3091.00,3090.50,3091.00,22,48,70.00
06/03/2020,23:10,3091.00,3091.00,3090.50,3090.75,24,27,51.00
06/03/2020,23:11,3090.50,3091.00,3090.25,3090.25,41,69,110.00
06/03/2020,23:12,3090.50,3091.25,3090.00,3091.00,154,88,242.00
06/03/2020,23:13,3091.00,3091.50,3090.50,3090.50,52,100,152.00
06/03/2020,23:14,3090.25,3090.50,3089.50,3089.50,62,114,176.00
06/03/2020,23:15,3089.50,3090.00,3089.25,3089.25,44,80,124.00
06/03/2020,23:16,3089.50,3089.75,3089.00,3089.25,92,80,172.00
06/03/2020,23:17,3089.25,3089.25,3088.75,3089.00,22,73,95.00
06/03/2020,23:18,3088.75,3088.75,3088.50,3088.75,74,38,112.00
06/03/2020,23:19,3088.75,3089.00,3088.50,3088.75,32,74,106.00
06/03/2020,23:20,3088.75,3088.75,3088.00,3088.25,62,72,134.00
06/03/2020,23:21,3088.25,3088.75,3088.00,3088.75,69,18,87.00
06/03/2020,23:22,3088.75,3089.50,3088.75,3089.50,59,4,63.00
06/03/2020,23:23,3089.50,3090.75,3089.00,3090.00,225,242,467.00
06/03/2020,23:24,3090.25,3090.50,3090.00,3090.25,43,15,58.00
06/03/2020,23:25,3090.50,3090.75,3089.50,3089.50,56,76,132.00
06/03/2020,23:26,3089.25,3090.25,3089.25,3090.25,24,54,78.00
06/03/2020,23:27,3090.00,3090.00,3089.00,3089.00,17,62,79.00
06/03/2020,23:28,3089.25,3089.50,3089.00,3089.25,18,36,54.00
06/03/2020,23:29,3089.00,3089.00,3088.00,3088.00,37,96,133.00
06/03/2020,23:30,3088.25,3089.00,3088.25,3089.00,147,20,167.00
06/03/2020,23:31,3089.00,3090.75,3088.50,3090.25,260,72,332.00
06/03/2020,23:32,3090.25,3090.75,3089.75,3090.25,47,80,127.00
06/03/2020,23:33,3090.25,3090.25,3090.00,3090.25,40,58,98.00
06/03/2020,23:34,3090.00,3091.25,3090.00,3090.50,68,91,159.00
06/03/2020,23:35,3090.50,3091.25,3090.25,3091.25,103,34,137.00
06/03/2020,23:36,3091.00,3091.25,3090.50,3090.75,117,52,169.00
06/03/2020,23:37,3090.75,3091.25,3090.50,3091.00,68,43,111.00
06/03/2020,23:38,3091.25,3091.50,3090.50,3090.75,75,52,127.00
06/03/2020,23:39,3091.00,3091.00,3090.25,3090.50,27,71,98.00
06/03/2020,23:40,3090.50,3090.75,3090.25,3090.25,15,21,36.00
06/03/2020,23:41,3090.25,3090.75,3090.25,3090.25,25,46,71.00
06/03/2020,23:42,3090.25,3091.25,3090.25,3091.00,59,43,102.00
06/03/2020,23:43,3091.00,3091.00,3090.25,3090.50,8,44,52.00
06/03/2020,23:44,3090.50,3090.50,3090.25,3090.25,5,26,31.00
06/03/2020,23:45,3090.00,3090.75,3090.00,3090.00,19,22,41.00
06/03/2020,23:46,3090.25,3090.75,3090.25,3090.75,33,23,56.00
06/03/2020,23:47,3091.00,3091.25,3090.25,3090.25,31,33,64.00
06/03/2020,23:48,3090.25,3090.25,3090.00,3090.00,4,68,72.00
06/03/2020,23:49,3090.00,3090.50,3090.00,3090.50,56,4,60.00
06/03/2020,23:50,3090.50,3090.50,3089.25,3089.75,45,88,133.00
06/03/2020,23:51,3089.75,3090.00,3089.25,3089.25,17,54,71.00
06/03/2020,23:52,3089.25,3090.00,3089.25,3090.00,25,3,28.00
06/03/2020,23:53,3089.75,3090.00,3089.50,3089.50,21,34,55.00
06/03/2020,23:54,3089.50,3089.75,3089.00,3089.25,14,69,83.00
06/03/2020,23:55,3089.00,3089.50,3089.00,3089.00,37,66,103.00
06/03/2020,23:56,3089.00,3089.50,3088.25,3088.75,57,82,139.00
06/03/2020,23:57,3088.75,3089.00,3088.50,3088.75,15,40,55.00
06/03/2020,23:58,3088.75,3089.50,3088.75,3089.25,42,53,95.00
06/03/2020,23:59,3089.25,3090.00,3089.00,3090.00,46,19,65.00
06/04/2020,00:00,3090.00,3090.50,3089.75,3090.50,82,29,111.00
06/04/2020,00:01,3090.75,3092.25,3090.75,3092.00,282,120,402.00
06/04/2020,00:02,3092.00,3092.50,3091.75,3092.00,97,61,158.00
06/04/2020,00:03,3092.00,3092.00,3091.25,3091.50,78,100,178.00
06/04/2020,00:04,3091.50,3091.75,3091.00,3091.75,45,29,74.00
06/04/2020,00:05,3091.75,3092.00,3091.50,3092.00,65,20,85.00
06/04/2020,00:06,3092.00,3092.75,3092.00,3092.25,96,92,188.00
06/04/2020,00:07,3092.50,3092.50,3092.00,3092.25,43,93,136.00
06/04/2020,00:08,3092.25,3092.25,3091.75,3092.00,53,68,121.00
06/04/2020,00:09,3091.75,3092.25,3091.50,3092.00,51,69,120.00
06/04/2020,00:10,3092.25,3092.25,3091.75,3092.25,43,33,76.00
06/04/2020,00:11,3092.25,3092.50,3092.00,3092.50,36,41,77.00
06/04/2020,00:12,3092.25,3092.75,3092.25,3092.25,68,76,144.00
06/04/2020,00:13,3092.25,3092.50,3092.25,3092.25,105,68,173.00
06/04/2020,00:14,3092.25,3092.75,3092.00,3092.50,52,92,144.00
06/04/2020,00:15,3092.25,3092.75,3092.00,3092.75,135,67,202.00
06/04/2020,00:16,3092.75,3093.25,3092.75,3093.25,224,1,225.00
06/04/2020,00:17,3093.25,3093.25,3092.50,3092.75,96,87,183.00
06/04/2020,00:18,3092.75,3092.75,3092.50,3092.75,109,105,214.00
06/04/2020,00:19,3092.50,3092.50,3091.75,3092.00,36,118,154.00
06/04/2020,00:20,3091.75,3092.25,3091.75,3091.75,59,45,104.00
06/04/2020,00:21,3091.75,3092.00,3091.25,3091.75,28,77,105.00
06/04/2020,00:22,3092.00,3092.00,3091.50,3091.50,87,53,140.00
06/04/2020,00:23,3091.25,3091.50,3091.25,3091.50,32,42,74.00
06/04/2020,00:24,3091.50,3091.75,3091.25,3091.50,35,56,91.00
06/04/2020,00:25,3091.50,3092.00,3091.25,3091.50,59,30,89.00
06/04/2020,00:26,3091.50,3092.50,3091.25,3092.25,75,56,131.00
06/04/2020,00:27,3092.50,3093.00,3092.25,3092.25,50,83,133.00
06/04/2020,00:28,3092.25,3092.25,3091.25,3091.50,69,126,195.00
06/04/2020,00:29,3091.50,3091.75,3091.50,3091.50,18,62,80.00
06/04/2020,00:30,3091.75,3092.50,3091.75,3092.50,88,30,118.00
06/04/2020,00:31,3092.50,3092.75,3091.00,3091.00,40,287,327.00
06/04/2020,00:32,3091.00,3091.00,3089.75,3090.50,87,285,372.00
06/04/2020,00:33,3090.50,3090.50,3089.75,3089.75,61,156,217.00
06/04/2020,00:34,3090.00,3090.00,3089.25,3090.00,129,180,309.00
06/04/2020,00:35,3089.75,3090.25,3089.50,3089.75,56,83,139.00
06/04/2020,00:36,3090.00,3090.50,3090.00,3090.25,82,29,111.00
06/04/2020,00:37,3090.25,3090.25,3089.75,3090.25,24,31,55.00
06/04/2020,00:38,3090.25,3090.25,3089.75,3090.00,27,64,91.00
06/04/2020,00:39,3090.00,3090.25,3089.75,3089.75,52,47,99.00
06/04/2020,00:40,3089.75,3089.75,3089.00,3089.25,45,145,190.00
06/04/2020,00:41,3089.00,3090.75,3089.00,3090.25,167,63,230.00
06/04/2020,00:42,3090.25,3090.50,3090.00,3090.00,17,81,98.00
06/04/2020,00:43,3090.00,3090.00,3089.00,3089.25,49,117,166.00
06/04/2020,00:44,3089.50,3090.00,3089.00,3089.50,57,36,93.00
06/04/2020,00:45,3090.00,3090.00,3089.75,3090.00,68,4,72.00
06/04/2020,00:46,3090.25,3091.00,3090.25,3090.50,67,67,134.00
06/04/2020,00:47,3090.50,3090.50,3089.50,3090.00,50,54,104.00
06/04/2020,00:48,3090.00,3090.25,3089.00,3089.50,48,116,164.00
06/04/2020,00:49,3089.50,3090.00,3089.50,3089.75,55,56,111.00
06/04/2020,00:50,3089.75,3090.00,3088.50,3088.75,41,189,230.00
06/04/2020,00:51,3088.75,3090.25,3088.50,3090.00,127,54,181.00
06/04/2020,00:52,3089.75,3090.50,3089.75,3090.25,133,28,161.00
06/04/2020,00:53,3090.25,3090.75,3089.75,3090.00,29,66,95.00
06/04/2020,00:54,3090.00,3090.25,3089.75,3089.75,16,52,68.00
06/04/2020,00:55,3089.75,3090.25,3089.25,3089.25,59,137,196.00
06/04/2020,00:56,3089.25,3089.50,3089.00,3089.00,25,49,74.00
06/04/2020,00:57,3089.00,3089.25,3088.50,3089.00,38,173,211.00
06/04/2020,00:58,3088.75,3088.75,3088.25,3088.50,69,129,198.00
06/04/2020,00:59,3088.50,3088.50,3087.75,3088.25,123,117,240.00
06/04/2020,01:00,3088.50,3089.75,3088.25,3089.50,210,98,308.00
06/04/2020,01:01,3089.75,3091.50,3088.00,3091.00,554,346,900.00
06/04/2020,01:02,3091.25,3091.75,3090.25,3091.75,214,208,422.00
06/04/2020,01:03,3091.75,3092.25,3091.50,3092.00,317,181,498.00
06/04/2020,01:04,3092.00,3093.00,3091.75,3092.75,210,217,427.00
06/04/2020,01:05,3092.75,3093.00,3091.75,3092.25,185,164,349.00
06/04/2020,01:06,3092.25,3092.25,3091.50,3091.75,135,313,448.00
06/04/2020,01:07,3091.75,3092.00,3091.25,3091.50,63,100,163.00
06/04/2020,01:08,3091.75,3092.50,3091.25,3091.75,182,100,282.00
06/04/2020,01:09,3091.75,3092.50,3091.75,3091.75,102,46,148.00
06/04/2020,01:10,3091.75,3092.25,3091.50,3092.00,69,59,128.00
06/04/2020,01:11,3091.75,3091.75,3091.00,3091.25,112,112,224.00
06/04/2020,01:12,3091.25,3091.50,3090.00,3091.00,188,240,428.00
06/04/2020,01:13,3091.00,3091.25,3090.00,3090.50,91,127,218.00
06/04/2020,01:14,3090.50,3091.00,3090.00,3090.25,153,165,318.00
06/04/2020,01:15,3090.25,3090.25,3090.00,3090.00,33,77,110.00
06/04/2020,01:16,3090.00,3090.50,3089.75,3090.25,125,47,172.00
06/04/2020,01:17,3090.00,3090.50,3090.00,3090.00,47,70,117.00
06/04/2020,01:18,3089.75,3090.25,3089.25,3089.50,161,166,327.00
06/04/2020,01:19,3089.50,3089.75,3088.75,3089.25,166,206,372.00
06/04/2020,01:20,3089.25,3090.00,3089.25,3089.50,65,57,122.00
06/04/2020,01:21,3089.50,3090.00,3089.50,3089.75,150,59,209.00
06/04/2020,01:22,3090.00,3090.25,3089.75,3089.75,129,173,302.00
06/04/2020,01:23,3090.00,3090.50,3090.00,3090.00,63,43,106.00
06/04/2020,01:24,3090.25,3090.50,3090.00,3090.25,38,61,99.00
06/04/2020,01:25,3090.00,3090.00,3088.75,3089.00,180,190,370.00
06/04/2020,01:26,3088.75,3089.75,3088.25,3089.75,204,196,400.00
06/04/2020,01:27,3089.50,3089.50,3088.50,3088.50,49,183,232.00
06/04/2020,01:28,3088.50,3088.75,3088.00,3088.25,98,158,256.00
06/04/2020,01:29,3088.25,3089.00,3088.00,3088.75,116,54,170.00
06/04/2020,01:30,3089.00,3089.00,3088.25,3088.75,126,245,371.00
06/04/2020,01:31,3088.75,3088.75,3088.00,3088.25,208,49,257.00
06/04/2020,01:32,3088.25,3088.50,3088.00,3088.25,211,187,398.00
06/04/2020,01:33,3088.25,3089.00,3088.25,3088.25,118,104,222.00
06/04/2020,01:34,3088.25,3089.50,3088.25,3089.25,229,90,319.00
06/04/2020,01:35,3089.25,3089.25,3088.75,3089.00,107,26,133.00
06/04/2020,01:36,3089.25,3089.25,3089.00,3089.25,31,36,67.00
06/04/2020,01:37,3089.25,3089.50,3089.00,3089.25,138,67,205.00
06/04/2020,01:38,3089.25,3089.50,3088.50,3089.00,71,89,160.00
06/04/2020,01:39,3088.75,3088.75,3088.00,3088.25,185,198,383.00
06/04/2020,01:40,3088.25,3088.25,3087.25,3087.50,82,138,220.00
06/04/2020,01:41,3087.50,3087.75,3087.00,3087.50,188,306,494.00
06/04/2020,01:42,3087.50,3087.75,3086.75,3086.75,132,372,504.00
06/04/2020,01:43,3086.75,3087.25,3086.25,3086.25,152,383,535.00
06/04/2020,01:44,3086.25,3086.50,3085.50,3085.50,256,323,579.00
06/04/2020,01:45,3085.75,3086.00,3085.50,3085.75,186,187,373.00
06/04/2020,01:46,3085.50,3086.25,3085.50,3085.75,119,189,308.00
06/04/2020,01:47,3085.75,3086.25,3085.50,3086.00,157,169,326.00
06/04/2020,01:48,3086.00,3086.25,3085.00,3085.25,184,209,393.00
06/04/2020,01:49,3085.25,3085.75,3085.00,3085.50,183,217,400.00
06/04/2020,01:50,3085.50,3085.75,3084.50,3084.75,142,364,506.00
06/04/2020,01:51,3084.75,3085.25,3084.50,3085.00,179,196,375.00
06/04/2020,01:52,3085.25,3085.50,3084.75,3085.00,74,145,219.00
06/04/2020,01:53,3085.00,3085.25,3084.00,3084.25,119,153,272.00
06/04/2020,01:54,3084.25,3084.50,3084.00,3084.50,180,73,253.00
06/04/2020,01:55,3084.25,3084.50,3084.00,3084.50,59,74,133.00
06/04/2020,01:56,3084.50,3084.50,3084.25,3084.25,35,95,130.00
06/04/2020,01:57,3084.25,3085.00,3084.00,3084.25,82,91,173.00
06/04/2020,01:58,3084.25,3085.00,3084.00,3084.50,149,199,348.00
06/04/2020,01:59,3084.75,3084.75,3084.00,3084.50,164,136,300.00
06/04/2020,02:00,3084.75,3084.75,3084.00,3084.00,39,264,303.00
06/04/2020,02:01,3084.00,3085.50,3083.75,3085.25,829,563,1392.00
06/04/2020,02:02,3085.25,3086.50,3084.75,3085.50,312,356,668.00
06/04/2020,02:03,3085.50,3086.25,3085.00,3085.50,291,420,711.00
06/04/2020,02:04,3085.50,3086.25,3085.00,3086.00,165,211,376.00
06/04/2020,02:05,3086.00,3086.25,3085.25,3085.50,180,280,460.00
06/04/2020,02:06,3085.50,3086.00,3084.25,3085.50,290,270,560.00
06/04/2020,02:07,3085.75,3086.25,3085.75,3086.00,236,203,439.00
06/04/2020,02:08,3086.00,3086.00,3084.75,3084.75,341,214,555.00
06/04/2020,02:09,3084.75,3085.50,3084.25,3084.75,260,290,550.00
06/04/2020,02:10,3084.75,3085.00,3084.00,3084.00,87,170,257.00
06/04/2020,02:11,3084.00,3084.25,3083.50,3083.75,446,423,869.00
06/04/2020,02:12,3083.75,3084.75,3083.75,3084.75,315,146,461.00
06/04/2020,02:13,3084.75,3086.75,3084.75,3086.00,452,257,709.00
06/04/2020,02:14,3086.00,3087.50,3086.00,3086.75,278,217,495.00
06/04/2020,02:15,3087.00,3087.50,3086.50,3087.25,197,172,369.00
06/04/2020,02:16,3087.50,3088.00,3086.75,3087.50,305,240,545.00
06/04/2020,02:17,3087.50,3088.00,3087.00,3087.75,310,248,558.00
06/04/2020,02:18,3087.50,3087.75,3086.75,3087.00,127,171,298.00
06/04/2020,02:19,3087.00,3087.00,3086.25,3086.50,211,331,542.00
06/04/2020,02:20,3086.50,3086.75,3086.25,3086.25,137,201,338.00
06/04/2020,02:21,3086.25,3086.50,3085.75,3086.25,116,172,288.00
06/04/2020,02:22,3086.25,3086.25,3085.25,3085.75,185,206,391.00
06/04/2020,02:23,3085.75,3086.25,3085.00,3086.25,311,269,580.00
06/04/2020,02:24,3086.25,3086.50,3085.25,3085.50,181,265,446.00
06/04/2020,02:25,3085.50,3087.00,3083.50,3086.75,839,897,1736.00
06/04/2020,02:26,3086.50,3088.75,3086.50,3088.25,568,361,929.00
06/04/2020,02:27,3088.00,3088.75,3088.00,3088.50,308,306,614.00
06/04/2020,02:28,3088.75,3089.25,3087.50,3087.75,307,410,717.00
06/04/2020,02:29,3087.75,3088.00,3086.50,3086.75,110,315,425.00
06/04/2020,02:30,3086.75,3086.75,3085.00,3085.25,247,323,570.00
06/04/2020,02:31,3085.50,3085.75,3084.00,3084.00,174,369,543.00
06/04/2020,02:32,3084.00,3085.00,3083.75,3084.75,255,214,469.00
06/04/2020,02:33,3084.75,3084.75,3083.50,3084.00,138,293,431.00
06/04/2020,02:34,3084.00,3084.75,3084.00,3084.75,216,83,299.00
06/04/2020,02:35,3084.50,3085.50,3084.25,3085.25,236,231,467.00
06/04/2020,02:36,3085.25,3085.75,3084.25,3084.50,137,336,473.00
06/04/2020,02:37,3084.25,3085.25,3084.25,3085.00,202,197,399.00
06/04/2020,02:38,3085.00,3086.25,3084.75,3085.50,365,182,547.00
06/04/2020,02:39,3085.50,3086.00,3085.00,3085.50,149,141,290.00
06/04/2020,02:40,3085.50,3086.00,3085.25,3085.25,111,135,246.00
06/04/2020,02:41,3085.25,3085.50,3083.50,3083.50,94,355,449.00
06/04/2020,02:42,3083.50,3084.50,3083.50,3084.00,427,545,972.00
06/04/2020,02:43,3084.25,3084.25,3083.50,3083.75,224,268,492.00
06/04/2020,02:44,3083.75,3084.25,3083.50,3084.25,277,110,387.00
06/04/2020,02:45,3084.25,3084.75,3083.50,3083.75,80,167,247.00
06/04/2020,02:46,3083.75,3085.25,3083.50,3085.00,188,134,322.00
06/04/2020,02:47,3085.25,3085.75,3084.75,3085.00,164,186,350.00
06/04/2020,02:48,3085.25,3086.00,3085.25,3086.00,178,96,274.00
06/04/2020,02:49,3086.25,3086.75,3085.75,3086.25,198,197,395.00
06/04/2020,02:50,3086.50,3086.50,3085.00,3085.50,189,272,461.00
06/04/2020,02:51,3085.25,3086.25,3085.25,3085.75,207,97,304.00
06/04/2020,02:52,3085.75,3086.25,3085.00,3086.25,306,226,532.00
06/04/2020,02:53,3086.25,3086.50,3085.50,3085.75,141,418,559.00
06/04/2020,02:54,3085.75,3087.25,3085.75,3087.00,293,304,597.00
06/04/2020,02:55,3087.00,3087.50,3087.00,3087.25,211,254,465.00
06/04/2020,02:56,3087.50,3087.50,3086.50,3087.25,275,177,452.00
06/04/2020,02:57,3087.50,3088.00,3087.25,3087.50,215,108,323.00
06/04/2020,02:58,3087.50,3087.50,3087.00,3087.50,154,214,368.00
06/04/2020,02:59,3087.75,3088.00,3087.25,3087.50,141,60,201.00
06/04/2020,03:00,3087.25,3088.25,3087.25,3087.75,160,90,250.00
06/04/2020,03:01,3088.00,3088.75,3087.75,3087.75,431,314,745.00
06/04/2020,03:02,3088.00,3088.00,3087.00,3087.00,173,229,402.00
06/04/2020,03:03,3087.25,3087.50,3087.00,3087.50,245,84,329.00
06/04/2020,03:04,3087.50,3087.50,3086.75,3087.00,298,224,522.00
06/04/2020,03:05,3087.00,3087.25,3085.75,3086.25,332,219,551.00
06/04/2020,03:06,3086.25,3086.50,3085.75,3086.00,486,459,945.00
06/04/2020,03:07,3085.75,3087.50,3085.75,3086.75,360,456,816.00
06/04/2020,03:08,3086.75,3087.25,3086.25,3087.00,240,432,672.00
06/04/2020,03:09,3087.00,3089.50,3087.00,3088.25,564,416,980.00
06/04/2020,03:10,3088.50,3089.25,3088.25,3089.00,272,170,442.00
06/04/2020,03:11,3088.75,3090.00,3088.75,3090.00,225,198,423.00
06/04/2020,03:12,3089.75,3090.25,3089.25,3090.25,369,149,518.00
06/04/2020,03:13,3090.25,3091.00,3089.00,3089.25,325,505,830.00
06/04/2020,03:14,3089.00,3089.50,3088.50,3088.75,246,429,675.00
06/04/2020,03:15,3088.75,3089.00,3087.00,3087.50,439,553,992.00
06/04/2020,03:16,3087.75,3088.00,3086.75,3088.00,331,114,445.00
06/04/2020,03:17,3087.75,3088.00,3087.50,3087.50,176,403,579.00
06/04/2020,03:18,3087.50,3088.25,3087.25,3087.50,190,348,538.00
06/04/2020,03:19,3087.50,3087.75,3087.25,3087.75,326,142,468.00
06/04/2020,03:20,3087.50,3089.00,3087.50,3088.50,157,90,247.00
06/04/2020,03:21,3088.75,3089.00,3088.25,3088.50,121,116,237.00
06/04/2020,03:22,3088.50,3089.00,3088.50,3089.00,301,160,461.00
06/04/2020,03:23,3089.00,3089.00,3088.25,3088.25,93,253,346.00
06/04/2020,03:24,3088.25,3088.25,3087.50,3088.25,250,532,782.00
06/04/2020,03:25,3088.25,3088.25,3087.00,3087.50,147,106,253.00
06/04/2020,03:26,3087.75,3088.50,3087.50,3088.00,203,292,495.00
06/04/2020,03:27,3088.00,3088.25,3086.75,3087.00,115,311,426.00
06/04/2020,03:28,3086.75,3087.00,3086.00,3086.50,327,214,541.00
06/04/2020,03:29,3086.50,3087.00,3086.50,3086.75,151,92,243.00
06/04/2020,03:30,3086.75,3087.25,3086.25,3086.75,143,173,316.00
06/04/2020,03:31,3086.75,3087.00,3086.00,3086.50,227,316,543.00
06/04/2020,03:32,3086.50,3086.75,3086.25,3086.75,175,140,315.00
06/04/2020,03:33,3086.50,3087.50,3086.25,3086.25,193,178,371.00
06/04/2020,03:34,3086.50,3086.75,3085.75,3086.00,329,411,740.00
06/04/2020,03:35,3086.00,3086.75,3085.75,3086.25,231,107,338.00
06/04/2020,03:36,3086.25,3086.50,3086.00,3086.50,138,83,221.00
06/04/2020,03:37,3086.50,3086.50,3085.50,3085.50,50,249,299.00
06/04/2020,03:38,3085.50,3085.75,3085.25,3085.25,64,495,559.00
06/04/2020,03:39,3085.25,3085.50,3085.00,3085.25,106,196,302.00
06/04/2020,03:40,3085.25,3085.50,3085.00,3085.00,122,183,305.00
06/04/2020,03:41,3084.75,3085.50,3084.75,3085.00,135,92,227.00
06/04/2020,03:42,3085.00,3085.25,3084.75,3085.00,110,54,164.00
06/04/2020,03:43,3084.75,3085.25,3084.75,3085.25,163,170,333.00
06/04/2020,03:44,3085.00,3086.00,3085.00,3086.00,225,112,337.00
06/04/2020,03:45,3086.00,3086.25,3085.50,3085.50,100,149,249.00
06/04/2020,03:46,3085.50,3085.75,3085.50,3085.75,148,41,189.00
06/04/2020,03:47,3085.50,3085.75,3084.50,3085.25,125,244,369.00
06/04/2020,03:48,3085.25,3085.25,3084.50,3084.75,123,197,320.00
06/04/2020,03:49,3085.00,3085.00,3084.50,3084.75,147,329,476.00
06/04/2020,03:50,3084.75,3085.25,3084.75,3085.00,270,51,321.00
06/04/2020,03:51,3085.00,3085.25,3084.75,3085.25,477,228,705.00
06/04/2020,03:52,3085.00,3085.50,3085.00,3085.00,134,451,585.00
06/04/2020,03:53,3085.25,3085.50,3084.75,3084.75,128,334,462.00
06/04/2020,03:54,3084.75,3085.25,3084.50,3085.00,291,72,363.00
06/04/2020,03:55,3085.25,3085.50,3084.75,3085.25,220,244,464.00
06/04/2020,03:56,3085.25,3085.50,3085.00,3085.50,188,88,276.00
06/04/2020,03:57,3085.50,3085.50,3084.50,3084.50,106,191,297.00
06/04/2020,03:58,3084.75,3085.00,3084.25,3084.25,109,165,274.00
06/04/2020,03:59,3084.25,3085.00,3084.25,3084.50,169,91,260.00
06/04/2020,04:00,3084.50,3084.75,3084.25,3084.75,73,130,203.00
06/04/2020,04:01,3084.50,3085.00,3083.50,3083.75,233,797,1030.00
06/04/2020,04:02,3083.50,3084.25,3083.50,3084.00,781,381,1162.00
06/04/2020,04:03,3084.25,3084.25,3083.50,3083.50,322,485,807.00
06/04/2020,04:04,3083.50,3084.00,3083.50,3083.75,212,150,362.00
06/04/2020,04:05,3083.50,3084.25,3083.50,3083.50,462,545,1007.00
06/04/2020,04:06,3083.50,3084.25,3083.50,3084.00,557,651,1208.00
06/04/2020,04:07,3083.75,3084.00,3083.50,3083.75,308,269,577.00
06/04/2020,04:08,3083.75,3085.25,3083.50,3084.75,447,251,698.00
06/04/2020,04:09,3084.75,3084.75,3084.25,3084.25,5,139,144.00
06/04/2020,04:10,3084.25,3085.00,3084.25,3084.50,134,156,290.00
06/04/2020,04:11,3084.50,3084.75,3084.25,3084.25,171,276,447.00
06/04/2020,04:12,3084.50,3085.75,3084.25,3085.75,477,130,607.00
06/04/2020,04:13,3085.75,3085.75,3084.50,3085.25,323,298,621.00
06/04/2020,04:14,3085.25,3085.50,3084.25,3084.25,296,842,1138.00
06/04/2020,04:15,3084.50,3084.50,3083.75,3084.25,268,512,780.00
06/04/2020,04:16,3084.25,3084.75,3083.75,3084.00,249,481,730.00
06/04/2020,04:17,3083.75,3084.00,3083.50,3083.75,193,601,794.00
06/04/2020,04:18,3084.00,3084.00,3083.50,3083.75,142,112,254.00
06/04/2020,04:19,3083.75,3084.25,3083.50,3084.25,113,200,313.00
06/04/2020,04:20,3084.00,3084.25,3083.75,3084.00,54,188,242.00
06/04/2020,04:21,3084.00,3084.25,3082.25,3083.00,533,1706,2239.00
06/04/2020,04:22,3083.00,3083.25,3081.75,3081.75,252,503,755.00
06/04/2020,04:23,3081.75,3082.00,3081.50,3081.75,351,344,695.00
06/04/2020,04:24,3081.75,3081.75,3081.25,3081.25,94,430,524.00
06/04/2020,04:25,3081.25,3081.50,3080.75,3081.50,321,179,500.00
06/04/2020,04:26,3081.25,3081.75,3081.25,3081.25,157,411,568.00
06/04/2020,04:27,3081.50,3081.50,3080.50,3080.75,153,406,559.00
06/04/2020,04:28,3080.75,3080.75,3079.50,3080.00,179,599,778.00
06/04/2020,04:29,3080.00,3080.25,3079.75,3079.75,255,184,439.00
06/04/2020,04:30,3080.00,3080.00,3079.50,3079.50,446,264,710.00
06/04/2020,04:31,3079.50,3079.75,3079.25,3079.50,293,328,621.00
06/04/2020,04:32,3079.50,3080.25,3079.50,3080.00,480,175,655.00
06/04/2020,04:33,3080.00,3080.25,3079.75,3080.25,260,294,554.00
06/04/2020,04:34,3080.25,3080.50,3079.75,3080.00,70,390,460.00
06/04/2020,04:35,3080.00,3080.50,3079.50,3080.50,248,321,569.00
06/04/2020,04:36,3080.50,3080.50,3079.75,3080.25,157,217,374.00
06/04/2020,04:37,3080.25,3081.00,3080.00,3080.75,208,48,256.00
06/04/2020,04:38,3081.00,3081.00,3080.00,3080.00,122,339,461.00
06/04/2020,04:39,3080.25,3080.25,3079.50,3079.75,126,258,384.00
06/04/2020,04:40,3080.00,3081.00,3079.75,3081.00,399,69,468.00
06/04/2020,04:41,3081.00,3081.50,3080.50,3080.75,176,320,496.00
06/04/2020,04:42,3080.75,3081.00,3080.00,3080.25,50,217,267.00
06/04/2020,04:43,3080.00,3080.25,3079.75,3080.00,179,79,258.00
06/04/2020,04:44,3080.00,3080.75,3079.00,3079.25,638,682,1320.00
06/04/2020,04:45,3079.25,3079.75,3079.25,3079.50,213,89,302.00
06/04/2020,04:46,3079.75,3080.00,3079.00,3079.25,235,241,476.00
06/04/2020,04:47,3079.50,3079.75,3079.25,3079.25,161,85,246.00
06/04/2020,04:48,3079.25,3079.25,3079.00,3079.00,256,154,410.00
06/04/2020,04:49,3079.00,3079.25,3078.75,3079.00,199,389,588.00
06/04/2020,04:50,3079.00,3079.25,3078.75,3079.00,389,283,672.00
06/04/2020,04:51,3078.75,3078.75,3078.25,3078.25,223,1122,1345.00
06/04/2020,04:52,3078.25,3079.50,3078.25,3079.50,503,78,581.00
06/04/2020,04:53,3079.50,3079.50,3078.25,3078.50,174,316,490.00
06/04/2020,04:54,3078.75,3079.00,3078.25,3078.25,109,212,321.00
06/04/2020,04:55,3078.50,3079.00,3078.00,3078.25,284,249,533.00
06/04/2020,04:56,3078.25,3079.00,3078.25,3078.75,371,200,571.00
06/04/2020,04:57,3078.75,3078.75,3077.75,3077.75,50,703,753.00
06/04/2020,04:58,3077.75,3078.25,3077.75,3078.00,200,123,323.00
06/04/2020,04:59,3078.25,3078.50,3077.75,3078.00,185,212,397.00
06/04/2020,05:00,3078.00,3078.50,3078.00,3078.50,88,227,315.00
06/04/2020,05:01,3078.50,3078.75,3077.75,3077.75,338,306,644.00
06/04/2020,05:02,3077.75,3078.50,3077.75,3078.25,368,181,549.00
06/04/2020,05:03,3078.25,3078.75,3077.75,3077.75,231,500,731.00
06/04/2020,05:04,3078.00,3078.25,3077.75,3078.00,58,316,374.00
06/04/2020,05:05,3078.00,3079.25,3078.00,3079.00,289,159,448.00
06/04/2020,05:06,3079.00,3079.50,3078.00,3078.00,284,389,673.00
06/04/2020,05:07,3078.00,3078.50,3077.75,3078.50,359,312,671.00
06/04/2020,05:08,3078.25,3079.00,3078.25,3078.50,224,237,461.00
06/04/2020,05:09,3078.50,3078.75,3077.75,3077.75,47,221,268.00
06/04/2020,05:10,3078.00,3078.25,3077.75,3078.00,92,108,200.00
06/04/2020,05:11,3078.00,3078.50,3078.00,3078.25,108,62,170.00
06/04/2020,05:12,3078.25,3079.25,3078.25,3079.00,300,150,450.00
06/04/2020,05:13,3079.00,3079.50,3078.75,3078.75,83,251,334.00
06/04/2020,05:14,3078.75,3079.00,3078.50,3079.00,295,244,539.00
06/04/2020,05:15,3078.75,3079.25,3078.50,3078.50,71,353,424.00
06/04/2020,05:16,3078.75,3079.50,3078.75,3079.25,189,45,234.00
06/04/2020,05:17,3079.25,3079.75,3079.25,3079.50,168,73,241.00
06/04/2020,05:18,3079.25,3080.25,3079.25,3079.75,222,187,409.00
06/04/2020,05:19,3079.75,3080.25,3079.75,3080.00,93,74,167.00
06/04/2020,05:20,3080.00,3081.00,3080.00,3080.50,367,129,496.00
06/04/2020,05:21,3080.25,3080.75,3080.00,3080.25,188,129,317.00
06/04/2020,05:22,3080.50,3080.75,3080.25,3080.50,238,118,356.00
06/04/2020,05:23,3080.50,3080.50,3080.25,3080.50,99,84,183.00
06/04/2020,05:24,3080.25,3081.00,3080.25,3080.75,124,91,215.00
06/04/2020,05:25,3080.75,3080.75,3080.50,3080.75,26,94,120.00
06/04/2020,05:26,3080.75,3080.75,3080.25,3080.50,107,98,205.00
06/04/2020,05:27,3080.50,3080.75,3080.25,3080.50,75,65,140.00
06/04/2020,05:28,3080.75,3081.00,3080.50,3080.50,51,240,291.00
06/04/2020,05:29,3080.50,3081.00,3080.50,3080.75,82,47,129.00
06/04/2020,05:30,3080.75,3081.25,3080.50,3081.00,182,138,320.00
06/04/2020,05:31,3081.00,3081.25,3081.00,3081.25,135,42,177.00
06/04/2020,05:32,3081.25,3082.00,3081.00,3081.25,484,392,876.00
06/04/2020,05:33,3081.25,3082.00,3081.25,3081.75,49,45,94.00
06/04/2020,05:34,3081.75,3081.75,3081.00,3081.25,163,192,355.00
06/04/2020,05:35,3081.25,3081.50,3081.00,3081.00,71,144,215.00
06/04/2020,05:36,3081.00,3081.50,3080.75,3081.00,124,186,310.00
06/04/2020,05:37,3081.25,3081.25,3080.50,3080.75,109,132,241.00
06/04/2020,05:38,3080.75,3081.00,3080.50,3080.50,142,191,333.00
06/04/2020,05:39,3080.50,3080.50,3080.00,3080.00,46,140,186.00
06/04/2020,05:40,3080.25,3080.75,3080.25,3080.25,117,92,209.00
06/04/2020,05:41,3080.50,3081.00,3080.50,3080.75,92,44,136.00
06/04/2020,05:42,3080.50,3080.75,3080.00,3080.00,56,134,190.00
06/04/2020,05:43,3079.75,3079.75,3079.25,3079.50,108,180,288.00
06/04/2020,05:44,3079.50,3080.25,3079.50,3080.25,196,237,433.00
06/04/2020,05:45,3080.00,3080.75,3079.75,3080.00,219,409,628.00
06/04/2020,05:46,3079.75,3080.00,3079.00,3079.00,70,147,217.00
06/04/2020,05:47,3079.25,3079.25,3077.50,3077.75,170,482,652.00
06/04/2020,05:48,3078.00,3078.75,3077.75,3078.00,184,162,346.00
06/04/2020,05:49,3077.75,3078.00,3077.50,3078.00,190,135,325.00
06/04/2020,05:50,3078.00,3078.25,3077.50,3078.00,109,216,325.00
06/04/2020,05:51,3078.25,3078.50,3078.00,3078.00,118,161,279.00
06/04/2020,05:52,3078.00,3078.25,3077.50,3078.00,128,156,284.00
06/04/2020,05:53,3078.00,3078.50,3077.75,3078.25,123,122,245.00
06/04/2020,05:54,3078.25,3078.75,3078.00,3078.75,328,206,534.00
06/04/2020,05:55,3078.75,3078.75,3078.00,3078.25,215,196,411.00
06/04/2020,05:56,3078.25,3079.25,3078.25,3079.25,252,28,280.00
06/04/2020,05:57,3079.00,3079.25,3078.75,3079.00,142,99,241.00
06/04/2020,05:58,3078.75,3079.25,3078.50,3078.75,230,118,348.00
06/04/2020,05:59,3079.00,3081.00,3078.75,3080.50,619,220,839.00
06/04/2020,06:00,3080.50,3082.00,3080.00,3081.75,827,246,1073.00
06/04/2020,06:01,3082.00,3083.00,3081.50,3082.75,752,502,1254.00
06/04/2020,06:02,3082.75,3083.00,3081.75,3082.00,326,427,753.00
06/04/2020,06:03,3081.75,3082.00,3080.50,3080.75,108,657,765.00
06/04/2020,06:04,3080.75,3080.75,3080.00,3080.50,163,435,598.00
06/04/2020,06:05,3080.25,3081.25,3080.00,3081.00,367,137,504.00
06/04/2020,06:06,3081.25,3082.25,3081.00,3082.25,523,113,636.00
06/04/2020,06:07,3082.25,3083.00,3082.25,3082.50,678,231,909.00
06/04/2020,06:08,3082.50,3082.50,3081.75,3081.75,132,445,577.00
06/04/2020,06:09,3081.75,3082.00,3081.75,3082.00,180,61,241.00
06/04/2020,06:10,3082.00,3082.00,3081.50,3081.50,95,106,201.00
06/04/2020,06:11,3081.75,3081.75,3081.25,3081.50,106,84,190.00
06/04/2020,06:12,3081.50,3082.00,3081.50,3081.75,96,143,239.00
06/04/2020,06:13,3082.00,3082.50,3082.00,3082.25,347,257,604.00
06/04/2020,06:14,3082.25,3082.75,3082.00,3082.50,158,89,247.00
06/04/2020,06:15,3082.50,3083.00,3082.00,3083.00,253,167,420.00
06/04/2020,06:16,3082.75,3083.25,3082.50,3082.50,136,327,463.00
06/04/2020,06:17,3082.50,3083.00,3082.50,3082.75,212,180,392.00
06/04/2020,06:18,3082.75,3082.75,3082.00,3082.50,161,190,351.00
06/04/2020,06:19,3082.50,3082.75,3082.00,3082.75,195,63,258.00
06/04/2020,06:20,3082.75,3082.75,3082.25,3082.50,78,146,224.00
06/04/2020,06:21,3082.75,3082.75,3082.25,3082.25,115,196,311.00
06/04/2020,06:22,3082.00,3082.00,3081.00,3081.75,87,184,271.00
06/04/2020,06:23,3081.75,3082.25,3081.75,3082.00,144,123,267.00
06/04/2020,06:24,3082.00,3082.25,3081.75,3082.25,93,134,227.00
06/04/2020,06:25,3082.25,3082.50,3082.00,3082.25,145,61,206.00
06/04/2020,06:26,3082.50,3082.75,3082.25,3082.50,114,101,215.00
06/04/2020,06:27,3082.50,3083.00,3082.50,3082.50,68,195,263.00
06/04/2020,06:28,3082.50,3082.75,3082.25,3082.25,55,133,188.00
06/04/2020,06:29,3082.50,3082.75,3082.00,3082.25,134,265,399.00
06/04/2020,06:30,3082.25,3083.00,3082.00,3083.00,374,39,413.00
06/04/2020,06:31,3083.00,3083.50,3082.75,3083.25,273,99,372.00
06/04/2020,06:32,3083.50,3084.25,3083.00,3083.25,504,736,1240.00
06/04/2020,06:33,3083.25,3083.50,3083.00,3083.00,270,130,400.00
06/04/2020,06:34,3082.75,3083.00,3082.25,3082.25,181,483,664.00
06/04/2020,06:35,3082.25,3082.75,3082.25,3082.25,281,93,374.00
06/04/2020,06:36,3082.50,3082.75,3082.25,3082.50,153,138,291.00
06/04/2020,06:37,3082.25,3083.00,3082.00,3082.75,344,385,729.00
06/04/2020,06:38,3082.75,3083.25,3082.50,3082.50,359,500,859.00
06/04/2020,06:39,3082.50,3082.75,3081.50,3082.00,189,182,371.00
06/04/2020,06:40,3081.75,3082.00,3080.75,3081.00,341,512,853.00
06/04/2020,06:41,3081.00,3081.00,3080.25,3080.75,215,308,523.00
06/04/2020,06:42,3080.75,3081.25,3080.50,3081.00,299,123,422.00
06/04/2020,06:43,3081.00,3081.25,3079.75,3079.75,47,448,495.00
06/04/2020,06:44,3079.75,3080.25,3079.25,3079.50,154,364,518.00
06/04/2020,06:45,3079.50,3080.00,3079.25,3079.75,158,114,272.00
06/04/2020,06:46,3079.75,3086.50,3079.75,3085.25,2282,1191,3473.00
06/04/2020,06:47,3085.25,3086.50,3082.25,3086.50,1506,1186,2692.00
06/04/2020,06:48,3086.50,3088.00,3086.00,3087.50,3185,1955,5140.00
06/04/2020,06:49,3087.75,3088.00,3086.50,3087.00,1017,787,1804.00
06/04/2020,06:50,3087.00,3087.50,3085.75,3086.00,526,711,1237.00
06/04/2020,06:51,3085.75,3087.50,3085.50,3087.25,564,573,1137.00
06/04/2020,06:52,3087.25,3087.50,3085.00,3086.00,528,653,1181.00
06/04/2020,06:53,3085.75,3087.75,3085.75,3087.75,631,242,873.00
06/04/2020,06:54,3087.75,3089.50,3087.50,3089.50,1534,521,2055.00
06/04/2020,06:55,3089.50,3090.25,3089.00,3089.50,821,733,1554.00
06/04/2020,06:56,3089.50,3091.25,3089.25,3091.00,1194,406,1600.00
06/04/2020,06:57,3091.00,3091.00,3089.75,3090.50,793,1184,1977.00
06/04/2020,06:58,3090.25,3090.50,3089.25,3089.50,361,552,913.00
06/04/2020,06:59,3089.75,3089.75,3087.75,3088.00,315,877,1192.00
06/04/2020,07:00,3088.25,3089.25,3088.00,3088.25,399,526,925.00
06/04/2020,07:01,3088.00,3089.50,3088.00,3088.75,504,331,835.00
06/04/2020,07:02,3088.75,3090.25,3088.75,3090.00,691,711,1402.00
06/04/2020,07:03,3090.00,3090.00,3087.50,3088.00,348,670,1018.00
06/04/2020,07:04,3088.00,3088.25,3087.00,3087.75,579,498,1077.00
06/04/2020,07:05,3087.75,3087.75,3086.75,3087.25,508,281,789.00
06/04/2020,07:06,3087.00,3088.50,3087.00,3088.50,448,359,807.00
06/04/2020,07:07,3088.50,3089.50,3088.00,3089.00,394,412,806.00
06/04/2020,07:08,3089.00,3089.25,3088.00,3088.75,269,479,748.00
06/04/2020,07:09,3088.75,3089.50,3088.50,3088.75,424,520,944.00
06/04/2020,07:10,3088.75,3089.00,3088.00,3088.25,276,423,699.00
06/04/2020,07:11,3088.25,3088.50,3087.00,3087.25,281,420,701.00
06/04/2020,07:12,3087.25,3087.50,3085.25,3086.00,284,662,946.00
06/04/2020,07:13,3086.00,3086.00,3083.75,3084.00,800,760,1560.00
06/04/2020,07:14,3084.00,3084.75,3083.50,3084.50,427,572,999.00
06/04/2020,07:15,3084.50,3086.00,3084.50,3085.00,671,435,1106.00
06/04/2020,07:16,3085.00,3085.50,3084.75,3085.25,142,177,319.00
06/04/2020,07:17,3085.25,3086.00,3084.00,3085.50,689,434,1123.00
06/04/2020,07:18,3085.75,3086.50,3085.25,3086.50,553,358,911.00
06/04/2020,07:19,3086.50,3086.50,3085.00,3085.25,235,412,647.00
06/04/2020,07:20,3085.25,3085.75,3084.00,3085.25,236,300,536.00
06/04/2020,07:21,3085.50,3086.00,3084.75,3085.75,319,347,666.00
06/04/2020,07:22,3085.75,3087.00,3085.50,3086.50,327,400,727.00
06/04/2020,07:23,3086.75,3086.75,3084.25,3084.50,329,400,729.00
06/04/2020,07:24,3084.50,3086.25,3084.50,3086.25,701,565,1266.00
06/04/2020,07:25,3086.00,3087.00,3085.50,3086.50,527,391,918.00
06/04/2020,07:26,3086.25,3086.75,3085.50,3086.50,588,481,1069.00
06/04/2020,07:27,3086.50,3086.50,3084.00,3084.25,174,529,703.00
06/04/2020,07:28,3084.25,3085.75,3084.00,3085.50,434,257,691.00
06/04/2020,07:29,3085.50,3086.00,3085.25,3085.25,117,168,285.00
06/04/2020,07:30,3085.25,3086.25,3085.00,3085.75,186,111,297.00
06/04/2020,07:31,3085.75,3087.75,3083.50,3084.50,674,783,1457.00
06/04/2020,07:32,3084.50,3085.75,3083.50,3084.75,484,446,930.00
06/04/2020,07:33,3084.50,3085.00,3081.00,3081.25,748,1108,1856.00
06/04/2020,07:34,3081.50,3081.50,3078.00,3078.25,1252,1825,3077.00
06/04/2020,07:35,3078.25,3079.50,3076.50,3078.00,2754,2414,5168.00
06/04/2020,07:36,3077.75,3080.00,3077.75,3079.75,989,685,1674.00
06/04/2020,07:37,3079.75,3080.00,3077.75,3079.75,784,1213,1997.00
06/04/2020,07:38,3079.75,3080.75,3079.25,3080.00,825,767,1592.00
06/04/2020,07:39,3080.00,3081.00,3079.25,3079.50,509,761,1270.00
06/04/2020,07:40,3079.75,3080.25,3078.75,3079.50,714,452,1166.00
06/04/2020,07:41,3079.75,3080.00,3078.75,3078.75,504,490,994.00
06/04/2020,07:42,3078.75,3079.00,3074.00,3074.75,2205,3177,5382.00
06/04/2020,07:43,3074.75,3076.25,3073.00,3073.50,1473,1955,3428.00
06/04/2020,07:44,3073.50,3074.25,3072.75,3073.50,1039,1481,2520.00
06/04/2020,07:45,3073.50,3074.25,3072.75,3074.25,976,628,1604.00
06/04/2020,07:46,3074.00,3076.25,3074.00,3075.50,1265,888,2153.00
06/04/2020,07:47,3075.75,3076.75,3075.75,3076.00,886,708,1594.00
06/04/2020,07:48,3076.25,3077.00,3076.00,3076.50,445,736,1181.00
06/04/2020,07:49,3076.50,3077.00,3076.00,3076.75,514,373,887.00
06/04/2020,07:50,3077.00,3077.25,3075.75,3077.00,979,670,1649.00
06/04/2020,07:51,3076.75,3078.25,3076.75,3078.00,866,477,1343.00
06/04/2020,07:52,3078.00,3078.25,3077.00,3077.25,459,689,1148.00
06/04/2020,07:53,3077.50,3077.50,3076.50,3077.25,543,665,1208.00
06/04/2020,07:54,3077.50,3078.00,3077.00,3077.50,553,330,883.00
06/04/2020,07:55,3077.25,3078.25,3077.25,3078.00,298,237,535.00
06/04/2020,07:56,3078.25,3078.75,3077.75,3078.50,685,453,1138.00
06/04/2020,07:57,3078.50,3079.00,3078.00,3078.75,450,496,946.00
06/04/2020,07:58,3078.75,3080.50,3078.50,3080.25,1002,697,1699.00
06/04/2020,07:59,3080.25,3080.50,3079.50,3080.00,514,446,960.00
06/04/2020,08:00,3080.00,3080.50,3079.25,3079.50,346,691,1037.00
06/04/2020,08:01,3079.25,3080.25,3078.75,3079.00,404,682,1086.00
06/04/2020,08:02,3078.75,3080.25,3078.50,3079.50,868,635,1503.00
06/04/2020,08:03,3079.50,3080.50,3079.00,3079.25,414,557,971.00
06/04/2020,08:04,3079.50,3082.00,3079.00,3081.75,1649,537,2186.00
06/04/2020,08:05,3081.75,3082.00,3081.00,3081.50,421,656,1077.00
06/04/2020,08:06,3081.75,3083.25,3081.50,3083.00,773,471,1244.00
06/04/2020,08:07,3083.00,3084.50,3083.00,3084.00,1017,863,1880.00
06/04/2020,08:08,3084.00,3085.00,3084.00,3084.75,834,654,1488.00
06/04/2020,08:09,3084.50,3085.00,3083.25,3083.50,701,960,1661.00
06/04/2020,08:10,3083.25,3083.75,3082.75,3083.00,674,722,1396.00
06/04/2020,08:11,3083.25,3083.25,3082.75,3083.25,217,328,545.00
06/04/2020,08:12,3083.25,3083.50,3082.25,3082.50,646,449,1095.00
06/04/2020,08:13,3082.50,3083.75,3082.25,3083.00,971,620,1591.00
06/04/2020,08:14,3083.00,3083.75,3082.75,3083.00,561,903,1464.00
06/04/2020,08:15,3082.75,3083.75,3082.75,3083.50,572,542,1114.00
06/04/2020,08:16,3083.50,3085.25,3083.50,3085.25,785,691,1476.00
06/04/2020,08:17,3085.25,3085.50,3084.50,3085.00,661,638,1299.00
06/04/2020,08:18,3085.00,3085.25,3084.00,3084.25,460,669,1129.00
06/04/2020,08:19,3084.00,3084.25,3083.25,3083.75,400,519,919.00
06/04/2020,08:20,3083.75,3084.25,3083.50,3083.75,303,510,813.00
06/04/2020,08:21,3083.75,3085.25,3083.50,3085.25,533,291,824.00
06/04/2020,08:22,3085.00,3086.50,3085.00,3086.25,838,412,1250.00
06/04/2020,08:23,3086.50,3087.25,3086.25,3086.75,646,561,1207.00
06/04/2020,08:24,3086.75,3087.25,3086.50,3087.25,502,533,1035.00
06/04/2020,08:25,3087.50,3087.75,3086.75,3087.25,822,615,1437.00
06/04/2020,08:26,3087.25,3087.50,3086.50,3087.00,415,448,863.00
06/04/2020,08:27,3087.00,3088.25,3087.00,3088.00,823,572,1395.00
06/04/2020,08:28,3087.75,3088.00,3086.75,3086.75,448,911,1359.00
06/04/2020,08:29,3086.75,3086.75,3085.25,3085.25,1344,2021,3365.00
06/04/2020,08:30,3085.25,3086.25,3085.00,3086.25,1564,1034,2598.00
06/04/2020,08:31,3086.25,3087.00,3085.00,3085.00,6033,5962,11995.00
06/04/2020,08:32,3085.00,3089.50,3085.00,3088.50,4917,3207,8124.00
06/04/2020,08:33,3088.50,3088.75,3086.50,3088.25,2869,2487,5356.00
06/04/2020,08:34,3088.00,3088.75,3086.50,3088.00,2895,2274,5169.00
06/04/2020,08:35,3088.00,3089.00,3086.75,3087.25,2257,2222,4479.00
06/04/2020,08:36,3087.50,3089.50,3086.75,3089.50,2803,2090,4893.00
06/04/2020,08:37,3089.50,3090.25,3087.75,3089.00,3367,2853,6220.00
06/04/2020,08:38,3088.75,3089.00,3086.75,3088.50,1986,1747,3733.00
06/04/2020,08:39,3088.50,3089.25,3087.50,3089.00,2615,1442,4057.00
06/04/2020,08:40,3088.75,3089.00,3087.25,3087.50,1610,1990,3600.00
06/04/2020,08:41,3087.75,3088.00,3086.00,3087.25,2313,2416,4729.00
06/04/2020,08:42,3087.25,3089.25,3086.50,3088.00,2502,2740,5242.00
06/04/2020,08:43,3087.75,3089.50,3087.50,3089.50,1886,2073,3959.00
06/04/2020,08:44,3089.25,3090.00,3089.00,3089.50,1384,1581,2965.00
06/04/2020,08:45,3089.50,3089.75,3087.75,3089.75,1471,1787,3258.00
06/04/2020,08:46,3089.75,3090.50,3088.50,3090.25,3349,3181,6530.00
06/04/2020,08:47,3090.25,3090.75,3087.75,3088.25,1704,2489,4193.00
06/04/2020,08:48,3088.25,3089.00,3086.50,3088.50,2582,2325,4907.00
06/04/2020,08:49,3088.50,3090.00,3088.25,3090.00,2878,2146,5024.00
06/04/2020,08:50,3090.00,3090.25,3088.75,3090.00,1251,1119,2370.00
06/04/2020,08:51,3090.00,3094.75,3089.25,3094.50,6492,3144,9636.00
06/04/2020,08:52,3094.25,3094.50,3092.75,3093.00,3754,2933,6687.00
06/04/2020,08:53,3092.75,3094.50,3092.25,3093.75,3222,2376,5598.00
06/04/2020,08:54,3094.00,3096.00,3093.50,3095.50,4660,3501,8161.00
06/04/2020,08:55,3095.50,3096.75,3095.00,3096.00,2955,2478,5433.00
06/04/2020,08:56,3096.00,3097.25,3095.00,3096.25,3316,2860,6176.00
06/04/2020,08:57,3096.25,3097.25,3096.25,3096.75,2154,1519,3673.00
06/04/2020,08:58,3097.00,3097.75,3095.75,3096.50,2514,1787,4301.00
06/04/2020,08:59,3096.50,3097.25,3095.25,3097.00,2970,1688,4658.00
06/04/2020,09:00,3097.00,3097.25,3096.00,3096.25,1643,1822,3465.00
06/04/2020,09:01,3096.25,3097.00,3095.75,3096.25,2181,1877,4058.00
06/04/2020,09:02,3096.25,3098.75,3095.75,3098.00,4907,3816,8723.00
06/04/2020,09:03,3098.25,3098.75,3097.00,3098.75,3003,1899,4902.00
06/04/2020,09:04,3098.50,3099.00,3096.50,3096.75,2498,3237,5735.00
06/04/2020,09:05,3096.75,3098.00,3096.50,3097.50,2142,1755,3897.00
06/04/2020,09:06,3097.75,3098.25,3096.25,3096.50,1273,2163,3436.00
06/04/2020,09:07,3096.75,3097.25,3095.00,3095.25,1380,2086,3466.00
06/04/2020,09:08,3095.25,3096.50,3094.50,3096.00,2834,1632,4466.00
06/04/2020,09:09,3096.00,3097.75,3095.75,3096.00,2271,2047,4318.00
06/04/2020,09:10,3096.00,3097.75,3096.00,3097.25,2005,2042,4047.00
06/04/2020,09:11,3097.25,3097.25,3095.50,3097.00,2137,1464,3601.00
06/04/2020,09:12,3096.75,3097.00,3095.50,3096.00,1535,1961,3496.00
06/04/2020,09:13,3096.25,3096.25,3094.00,3094.50,2070,2579,4649.00
06/04/2020,09:14,3094.50,3096.00,3094.50,3094.50,2152,1809,3961.00
06/04/2020,09:15,3094.50,3096.00,3094.00,3095.25,1632,1064,2696.00
06/04/2020,09:16,3095.25,3099.25,3095.25,3099.25,4027,1678,5705.00
06/04/2020,09:17,3099.25,3099.25,3098.00,3099.00,1348,1319,2667.00
06/04/2020,09:18,3099.00,3099.00,3098.00,3098.75,1624,1372,2996.00
06/04/2020,09:19,3098.75,3101.00,3098.25,3100.75,3015,2111,5126.00
06/04/2020,09:20,3100.75,3101.25,3100.25,3100.75,2711,1836,4547.00
06/04/2020,09:21,3100.75,3101.75,3097.75,3098.25,2371,3521,5892.00
06/04/2020,09:22,3098.25,3098.25,3096.00,3097.00,3028,3084,6112.00
06/04/2020,09:23,3097.00,3098.00,3095.75,3096.00,1747,1853,3600.00
06/04/2020,09:24,3096.25,3097.50,3096.00,3096.50,1642,1462,3104.00
06/04/2020,09:25,3096.75,3098.00,3096.75,3097.50,1708,2001,3709.00
06/04/2020,09:26,3097.50,3098.25,3096.25,3097.25,1828,1848,3676.00
06/04/2020,09:27,3097.25,3098.25,3097.00,3097.75,2379,1554,3933.00
06/04/2020,09:28,3097.75,3098.25,3097.25,3098.00,1555,1424,2979.00
06/04/2020,09:29,3098.25,3100.00,3098.00,3099.50,2297,1714,4011.00
06/04/2020,09:30,3099.50,3100.75,3099.25,3100.75,2062,1571,3633.00
06/04/2020,09:31,3100.75,3101.75,3100.25,3101.25,3543,2378,5921.00
06/04/2020,09:32,3101.25,3102.50,3101.25,3102.25,2830,2103,4933.00
06/04/2020,09:33,3102.25,3104.50,3102.00,3104.50,3659,2410,6069.00
06/04/2020,09:34,3104.50,3105.25,3103.75,3104.75,2344,1641,3985.00
06/04/2020,09:35,3105.00,3105.00,3104.00,3104.50,2120,1574,3694.00
06/04/2020,09:36,3104.50,3105.25,3103.50,3104.00,2134,1739,3873.00
06/04/2020,09:37,3104.25,3104.25,3103.25,3104.00,2418,1920,4338.00
06/04/2020,09:38,3104.00,3104.00,3102.75,3103.00,1915,2974,4889.00
06/04/2020,09:39,3102.75,3103.00,3102.00,3102.75,1218,2277,3495.00
06/04/2020,09:40,3103.00,3103.75,3102.00,3103.25,1339,1592,2931.00
06/04/2020,09:41,3103.25,3104.00,3103.00,3103.75,1392,1472,2864.00
06/04/2020,09:42,3104.00,3104.50,3101.50,3102.00,2244,2441,4685.00
06/04/2020,09:43,3102.00,3102.50,3100.25,3101.50,2139,2660,4799.00
06/04/2020,09:44,3101.75,3102.25,3101.00,3101.75,1429,1305,2734.00
06/04/2020,09:45,3101.75,3102.50,3101.00,3101.00,1498,1650,3148.00
06/04/2020,09:46,3101.25,3102.25,3100.00,3100.50,1317,1408,2725.00
06/04/2020,09:47,3100.75,3101.00,3099.75,3100.25,1408,929,2337.00
06/04/2020,09:48,3100.00,3100.25,3099.50,3099.75,1344,1494,2838.00
06/04/2020,09:49,3099.50,3101.50,3099.00,3101.50,2356,1439,3795.00
06/04/2020,09:50,3101.50,3104.75,3101.00,3103.25,3496,2555,6051.00
06/04/2020,09:51,3103.00,3103.25,3100.75,3101.25,1454,2482,3936.00
06/04/2020,09:52,3101.25,3102.75,3101.25,3102.00,1867,1533,3400.00
06/04/2020,09:53,3102.00,3102.75,3100.00,3101.25,1918,2065,3983.00
06/04/2020,09:54,3101.25,3103.50,3101.00,3103.50,1712,1275,2987.00
06/04/2020,09:55,3103.50,3104.00,3102.75,3103.50,2053,1434,3487.00
06/04/2020,09:56,3103.50,3104.00,3102.50,3102.50,1327,1685,3012.00
06/04/2020,09:57,3102.75,3103.50,3101.75,3103.25,1230,1435,2665.00
06/04/2020,09:58,3103.25,3103.75,3102.25,3103.75,1590,766,2356.00
06/04/2020,09:59,3103.50,3104.00,3102.50,3103.00,1043,979,2022.00
06/04/2020,10:00,3103.00,3103.75,3102.00,3103.00,1509,1742,3251.00
06/04/2020,10:01,3102.75,3104.25,3100.75,3101.25,1520,2511,4031.00
06/04/2020,10:02,3101.50,3102.25,3100.25,3100.50,1582,2677,4259.00
06/04/2020,10:03,3100.75,3100.75,3100.00,3100.00,1852,1419,3271.00
06/04/2020,10:04,3100.00,3100.75,3100.00,3100.00,946,1244,2190.00
06/04/2020,10:05,3100.25,3102.00,3100.00,3101.25,1773,1527,3300.00
06/04/2020,10:06,3101.50,3102.25,3100.75,3101.75,1832,995,2827.00
06/04/2020,10:07,3101.75,3102.00,3098.50,3098.75,1339,3713,5052.00
06/04/2020,10:08,3098.75,3099.00,3098.25,3098.50,1800,2091,3891.00
06/04/2020,10:09,3098.50,3098.50,3096.25,3096.75,2372,3046,5418.00
06/04/2020,10:10,3096.75,3097.25,3095.75,3096.00,2939,4187,7126.00
06/04/2020,10:11,3096.00,3096.50,3092.00,3092.25,4178,6359,10537.00
06/04/2020,10:12,3092.50,3095.50,3092.00,3095.00,4938,3436,8374.00
06/04/2020,10:13,3094.75,3095.00,3092.25,3092.25,2793,2958,5751.00
06/04/2020,10:14,3092.50,3093.75,3089.75,3090.00,3305,4291,7596.00
06/04/2020,10:15,3089.75,3092.75,3089.75,3092.00,3403,1806,5209.00
06/04/2020,10:16,3092.00,3093.00,3091.75,3092.25,2976,2721,5697.00
06/04/2020,10:17,3092.00,3092.25,3089.75,3090.00,2258,3162,5420.00
06/04/2020,10:18,3089.75,3089.75,3087.25,3088.50,3696,4151,7847.00
06/04/2020,10:19,3088.75,3089.50,3086.75,3087.00,3912,5087,8999.00
06/04/2020,10:20,3087.00,3089.00,3086.75,3088.50,3184,2442,5626.00
06/04/2020,10:21,3088.25,3090.25,3087.50,3090.00,3681,3440,7121.00
06/04/2020,10:22,3090.00,3091.00,3089.25,3090.00,3260,2876,6136.00
06/04/2020,10:23,3090.25,3092.25,3090.00,3091.75,3159,2986,6145.00
06/04/2020,10:24,3091.75,3092.50,3091.00,3092.25,2532,2535,5067.00
06/04/2020,10:25,3092.50,3092.50,3090.00,3090.75,1378,2590,3968.00
06/04/2020,10:26,3090.50,3090.75,3087.25,3090.25,3780,3685,7465.00
06/04/2020,10:27,3090.25,3090.50,3086.75,3088.50,2282,2818,5100.00
06/04/2020,10:28,3088.50,3089.50,3086.00,3087.50,4084,4873,8957.00
06/04/2020,10:29,3087.25,3088.75,3086.25,3086.75,3018,3051,6069.00
06/04/2020,10:30,3086.75,3090.50,3086.75,3089.00,3267,3593,6860.00
06/04/2020,10:31,3089.00,3090.00,3087.50,3089.00,3843,3302,7145.00
06/04/2020,10:32,3089.00,3090.50,3088.50,3090.00,3415,3059,6474.00
06/04/2020,10:33,3090.00,3092.00,3089.75,3091.75,3354,2403,5757.00
06/04/2020,10:34,3092.00,3092.00,3090.00,3090.75,2203,1785,3988.00
06/04/2020,10:35,3091.00,3092.00,3089.75,3091.75,2504,1464,3968.00
06/04/2020,10:36,3092.00,3092.00,3090.00,3090.25,1567,2288,3855.00
06/04/2020,10:37,3090.50,3092.50,3090.25,3091.50,2160,1330,3490.00
06/04/2020,10:38,3091.50,3092.00,3090.75,3092.00,937,1004,1941.00
06/04/2020,10:39,3091.75,3092.25,3090.25,3090.25,2423,1721,4144.00
06/04/2020,10:40,3090.25,3092.50,3090.25,3092.50,1955,1478,3433.00
06/04/2020,10:41,3092.25,3093.75,3091.50,3091.75,2180,1932,4112.00
06/04/2020,10:42,3091.75,3092.00,3090.25,3090.75,1943,2444,4387.00
06/04/2020,10:43,3090.75,3091.25,3090.50,3090.75,1030,2252,3282.00
06/04/2020,10:44,3090.75,3091.00,3088.50,3089.75,2365,2782,5147.00
06/04/2020,10:45,3089.75,3090.75,3089.50,3090.00,1774,2709,4483.00
06/04/2020,10:46,3090.00,3091.75,3089.25,3091.25,1614,1356,2970.00
06/04/2020,10:47,3091.50,3092.00,3089.75,3090.25,1306,1518,2824.00
06/04/2020,10:48,3090.25,3091.50,3089.75,3090.00,979,1482,2461.00
06/04/2020,10:49,3089.75,3090.00,3088.50,3088.75,1330,2930,4260.00
06/04/2020,10:50,3088.50,3089.50,3088.00,3088.50,1142,958,2100.00
06/04/2020,10:51,3088.50,3089.00,3087.50,3088.25,1131,1026,2157.00
06/04/2020,10:52,3088.25,3090.25,3087.75,3089.00,1336,1333,2669.00
06/04/2020,10:53,3088.75,3089.00,3087.25,3088.00,927,1512,2439.00
06/04/2020,10:54,3088.25,3090.00,3088.00,3090.00,1392,1383,2775.00
06/04/2020,10:55,3089.75,3091.00,3089.25,3090.25,1410,1050,2460.00
06/04/2020,10:56,3090.25,3091.25,3089.75,3090.75,879,961,1840.00
06/04/2020,10:57,3090.75,3091.50,3090.00,3091.50,961,1300,2261.00
06/04/2020,10:58,3091.50,3091.75,3091.00,3091.50,859,445,1304.00
06/04/2020,10:59,3091.75,3091.75,3090.50,3090.75,871,740,1611.00
06/04/2020,11:00,3091.00,3091.25,3090.25,3091.00,1014,1006,2020.00
06/04/2020,11:01,3091.00,3091.25,3090.50,3090.50,677,791,1468.00
06/04/2020,11:02,3090.75,3091.50,3090.50,3091.25,704,525,1229.00
06/04/2020,11:03,3091.25,3091.50,3089.50,3089.75,825,1223,2048.00
06/04/2020,11:04,3089.75,3090.25,3089.50,3090.00,657,525,1182.00
06/04/2020,11:05,3090.00,3090.00,3089.25,3089.50,531,568,1099.00
06/04/2020,11:06,3089.75,3090.25,3089.50,3090.00,935,706,1641.00
06/04/2020,11:07,3090.00,3091.50,3089.50,3091.50,1352,939,2291.00
06/04/2020,11:08,3091.75,3092.75,3090.50,3090.75,1623,2047,3670.00
06/04/2020,11:09,3090.75,3090.75,3089.75,3090.00,508,771,1279.00
06/04/2020,11:10,3090.00,3091.50,3090.00,3091.25,1023,556,1579.00
06/04/2020,11:11,3091.25,3091.50,3090.25,3090.25,498,1774,2272.00
06/04/2020,11:12,3090.25,3090.50,3089.50,3090.00,969,1213,2182.00
06/04/2020,11:13,3090.25,3090.50,3089.50,3089.50,447,782,1229.00
06/04/2020,11:14,3089.50,3090.25,3089.00,3089.50,723,645,1368.00
06/04/2020,11:15,3089.50,3090.25,3088.00,3088.25,557,1140,1697.00
06/04/2020,11:16,3088.25,3088.75,3086.50,3087.75,1219,1885,3104.00
06/04/2020,11:17,3087.50,3089.25,3087.50,3089.00,1093,699,1792.00
06/04/2020,11:18,3089.00,3089.75,3088.75,3089.25,1185,592,1777.00
06/04/2020,11:19,3089.25,3091.25,3089.00,3090.50,1330,963,2293.00
06/04/2020,11:20,3090.50,3091.00,3089.75,3090.50,642,500,1142.00
06/04/2020,11:21,3090.25,3090.50,3089.50,3089.75,689,476,1165.00
06/04/2020,11:22,3089.75,3090.50,3089.25,3089.75,968,824,1792.00
06/04/2020,11:23,3089.75,3092.25,3089.75,3092.00,1542,559,2101.00
06/04/2020,11:24,3091.75,3092.25,3091.25,3091.50,517,602,1119.00
06/04/2020,11:25,3091.75,3092.75,3091.75,3092.25,1179,364,1543.00
06/04/2020,11:26,3092.25,3092.25,3090.75,3091.00,547,980,1527.00
06/04/2020,11:27,3090.75,3091.25,3090.25,3090.50,379,601,980.00
06/04/2020,11:28,3090.75,3091.00,3088.50,3089.00,1281,1434,2715.00
06/04/2020,11:29,3089.00,3089.50,3088.25,3089.25,1288,730,2018.00
06/04/2020,11:30,3089.25,3090.00,3088.75,3089.00,462,633,1095.00
06/04/2020,11:31,3088.75,3088.75,3087.25,3087.75,957,1551,2508.00
06/04/2020,11:32,3087.75,3088.00,3082.75,3082.75,2015,4477,6492.00
06/04/2020,11:33,3082.50,3083.00,3081.00,3081.75,2944,3108,6052.00
06/04/2020,11:34,3082.00,3084.00,3081.75,3083.25,2658,1863,4521.00
06/04/2020,11:35,3083.50,3083.75,3081.50,3082.25,1488,1585,3073.00
06/04/2020,11:36,3082.25,3084.00,3082.00,3082.75,2288,1174,3462.00
06/04/2020,11:37,3082.75,3084.50,3082.25,3083.75,1908,1140,3048.00
06/04/2020,11:38,3084.00,3084.50,3083.50,3084.25,573,719,1292.00
06/04/2020,11:39,3084.25,3084.75,3083.50,3084.50,1133,1030,2163.00
06/04/2020,11:40,3084.50,3085.00,3083.50,3083.75,651,1154,1805.00
06/04/2020,11:41,3083.75,3084.75,3082.75,3084.25,1201,1019,2220.00
06/04/2020,11:42,3084.25,3084.75,3083.75,3084.25,837,595,1432.00
06/04/2020,11:43,3084.25,3084.50,3083.75,3084.00,515,553,1068.00
06/04/2020,11:44,3084.25,3084.50,3083.00,3083.75,563,727,1290.00
06/04/2020,11:45,3083.75,3083.75,3082.25,3082.25,775,695,1470.00
06/04/2020,11:46,3082.50,3083.75,3081.00,3081.25,1166,1914,3080.00
06/04/2020,11:47,3081.50,3082.50,3081.00,3081.50,747,929,1676.00
06/04/2020,11:48,3081.50,3082.00,3080.75,3081.25,1142,1248,2390.00
06/04/2020,11:49,3081.25,3081.50,3080.50,3080.50,898,751,1649.00
06/04/2020,11:50,3080.50,3081.25,3080.50,3080.75,741,1255,1996.00
06/04/2020,11:51,3080.75,3082.50,3080.75,3082.25,1484,1612,3096.00
06/04/2020,11:52,3082.00,3083.25,3082.00,3082.25,1081,1303,2384.00
06/04/2020,11:53,3082.25,3082.25,3081.25,3082.00,508,614,1122.00
06/04/2020,11:54,3082.00,3082.25,3081.00,3081.25,481,847,1328.00
06/04/2020,11:55,3081.25,3082.50,3081.00,3082.50,739,692,1431.00
06/04/2020,11:56,3082.25,3083.00,3081.00,3081.25,755,1338,2093.00
06/04/2020,11:57,3081.50,3081.75,3080.25,3081.00,1795,1357,3152.00
06/04/2020,11:58,3081.25,3082.50,3081.00,3081.25,1160,896,2056.00
06/04/2020,11:59,3081.25,3082.50,3081.00,3081.75,1054,821,1875.00
06/04/2020,12:00,3081.50,3081.50,3080.25,3080.50,1063,1598,2661.00
06/04/2020,12:01,3080.50,3082.00,3080.00,3081.25,2119,1803,3922.00
06/04/2020,12:02,3081.25,3081.50,3080.50,3081.00,1016,858,1874.00
06/04/2020,12:03,3081.25,3081.50,3080.25,3080.75,789,1106,1895.00
06/04/2020,12:04,3080.75,3082.00,3080.75,3081.00,1331,1162,2493.00
06/04/2020,12:05,3081.00,3081.00,3079.75,3079.75,919,1451,2370.00
06/04/2020,12:06,3080.00,3080.75,3079.25,3080.75,1231,1694,2925.00
06/04/2020,12:07,3080.50,3082.00,3080.50,3081.25,1176,968,2144.00
06/04/2020,12:08,3081.25,3082.50,3080.75,3082.50,2017,1322,3339.00
06/04/2020,12:09,3082.25,3084.50,3082.00,3084.50,2460,2085,4545.00
06/04/2020,12:10,3084.25,3084.50,3083.50,3084.00,1340,1199,2539.00
06/04/2020,12:11,3084.25,3084.25,3083.25,3083.75,604,911,1515.00
06/04/2020,12:12,3083.75,3084.00,3083.25,3083.75,1036,194,1230.00
06/04/2020,12:13,3083.75,3084.50,3083.00,3083.50,777,667,1444.00
06/04/2020,12:14,3083.50,3083.75,3083.00,3083.25,652,267,919.00
06/04/2020,12:15,3083.25,3083.75,3082.75,3083.75,758,395,1153.00
06/04/2020,12:16,3083.50,3084.50,3083.00,3084.25,1456,731,2187.00
06/04/2020,12:17,3084.25,3084.25,3083.00,3083.25,568,715,1283.00
06/04/2020,12:18,3083.50,3084.00,3082.75,3083.25,1176,758,1934.00
06/04/2020,12:19,3083.00,3084.00,3083.00,3083.25,965,408,1373.00
06/04/2020,12:20,3083.50,3083.50,3083.00,3083.00,642,519,1161.00
06/04/2020,12:21,3083.25,3083.25,3082.50,3083.00,549,708,1257.00
06/04/2020,12:22,3083.00,3083.25,3082.50,3082.75,396,625,1021.00
06/04/2020,12:23,3082.75,3083.50,3082.75,3082.75,413,699,1112.00
06/04/2020,12:24,3082.75,3083.50,3082.25,3083.25,593,604,1197.00
06/04/2020,12:25,3083.00,3083.50,3081.00,3081.25,1170,2037,3207.00
06/04/2020,12:26,3081.25,3082.25,3081.25,3081.50,760,812,1572.00
06/04/2020,12:27,3081.50,3081.75,3081.25,3081.50,446,615,1061.00
06/04/2020,12:28,3081.50,3081.75,3080.75,3081.25,600,658,1258.00
06/04/2020,12:29,3081.25,3082.00,3081.25,3081.75,632,517,1149.00
06/04/2020,12:30,3081.75,3082.25,3080.50,3080.75,591,1293,1884.00
06/04/2020,12:31,3080.75,3082.75,3080.75,3082.00,924,628,1552.00
06/04/2020,12:32,3082.25,3083.25,3082.25,3083.00,682,640,1322.00
06/04/2020,12:33,3083.00,3083.50,3082.75,3083.25,570,587,1157.00
06/04/2020,12:34,3083.25,3083.50,3082.25,3083.50,653,676,1329.00
06/04/2020,12:35,3083.50,3083.75,3083.00,3083.25,393,749,1142.00
06/04/2020,12:36,3083.25,3083.50,3082.25,3082.25,289,752,1041.00
06/04/2020,12:37,3082.25,3082.75,3082.00,3082.25,623,770,1393.00
06/04/2020,12:38,3082.00,3083.50,3082.00,3083.25,909,356,1265.00
06/04/2020,12:39,3083.25,3084.25,3083.25,3084.00,556,716,1272.00
06/04/2020,12:40,3084.00,3086.25,3083.75,3086.00,2780,1815,4595.00
06/04/2020,12:41,3086.25,3087.25,3085.00,3087.00,2038,1579,3617.00
06/04/2020,12:42,3086.75,3087.75,3086.50,3087.50,1246,1497,2743.00
06/04/2020,12:43,3087.75,3088.75,3087.50,3088.50,1725,997,2722.00
06/04/2020,12:44,3088.25,3089.25,3088.00,3089.00,823,364,1187.00
06/04/2020,12:45,3089.00,3090.50,3089.00,3090.25,1284,1121,2405.00
06/04/2020,12:46,3090.50,3091.00,3089.75,3090.00,1217,1458,2675.00
06/04/2020,12:47,3089.75,3090.25,3089.00,3090.00,892,1759,2651.00
06/04/2020,12:48,3090.00,3090.50,3089.50,3090.50,443,738,1181.00
06/04/2020,12:49,3090.50,3091.25,3089.75,3091.00,1109,586,1695.00
06/04/2020,12:50,3090.75,3091.50,3090.00,3090.25,663,1562,2225.00
06/04/2020,12:51,3090.25,3090.50,3089.50,3090.25,964,361,1325.00
06/04/2020,12:52,3090.25,3090.50,3089.75,3090.00,606,485,1091.00
06/04/2020,12:53,3089.75,3090.75,3089.75,3090.25,573,530,1103.00
06/04/2020,12:54,3090.25,3091.00,3089.75,3090.00,374,705,1079.00
06/04/2020,12:55,3090.00,3090.50,3089.75,3090.50,513,598,1111.00
06/04/2020,12:56,3090.50,3090.75,3090.00,3090.25,301,505,806.00
06/04/2020,12:57,3090.00,3090.25,3089.50,3090.00,342,396,738.00
06/04/2020,12:58,3090.00,3091.75,3089.50,3091.75,1330,886,2216.00
06/04/2020,12:59,3091.75,3092.00,3090.75,3091.00,852,1001,1853.00
06/04/2020,13:00,3091.00,3091.00,3090.25,3090.25,379,954,1333.00
06/04/2020,13:01,3090.25,3091.00,3090.00,3090.50,843,913,1756.00
06/04/2020,13:02,3090.75,3091.75,3090.00,3090.00,735,997,1732.00
06/04/2020,13:03,3090.25,3092.25,3090.00,3092.25,1333,500,1833.00
06/04/2020,13:04,3092.25,3092.25,3091.00,3091.75,1150,1204,2354.00
06/04/2020,13:05,3091.75,3092.00,3090.50,3090.50,1895,2514,4409.00
06/04/2020,13:06,3090.75,3091.50,3089.75,3090.00,1204,2241,3445.00
06/04/2020,13:07,3090.00,3090.00,3089.25,3089.25,923,2108,3031.00
06/04/2020,13:08,3089.25,3089.50,3088.00,3088.00,1031,3625,4656.00
06/04/2020,13:09,3088.00,3089.50,3088.00,3089.00,1485,634,2119.00
06/04/2020,13:10,3089.00,3089.50,3088.50,3089.00,515,720,1235.00
06/04/2020,13:11,3089.00,3089.50,3088.25,3088.75,565,527,1092.00
06/04/2020,13:12,3088.75,3088.75,3087.75,3088.75,832,843,1675.00
06/04/2020,13:13,3088.75,3090.50,3088.75,3090.00,1085,971,2056.00
06/04/2020,13:14,3090.00,3090.25,3089.25,3090.00,470,608,1078.00
06/04/2020,13:15,3090.25,3091.75,3090.00,3091.25,530,534,1064.00
06/04/2020,13:16,3091.25,3091.75,3090.50,3090.75,236,657,893.00
06/04/2020,13:17,3090.50,3091.00,3090.25,3090.50,258,628,886.00
06/04/2020,13:18,3090.25,3090.25,3089.25,3090.00,519,571,1090.00
06/04/2020,13:19,3090.25,3091.25,3090.25,3091.00,919,714,1633.00
06/04/2020,13:20,3091.00,3091.00,3089.50,3090.25,324,941,1265.00
06/04/2020,13:21,3090.50,3090.75,3089.50,3089.75,248,400,648.00
06/04/2020,13:22,3089.50,3090.00,3089.25,3089.50,248,422,670.00
06/04/2020,13:23,3089.50,3091.00,3089.50,3090.00,762,627,1389.00
06/04/2020,13:24,3090.25,3090.25,3089.50,3090.00,159,380,539.00
06/04/2020,13:25,3090.00,3090.50,3089.75,3090.00,404,399,803.00
06/04/2020,13:26,3090.00,3090.00,3088.75,3089.25,462,706,1168.00
06/04/2020,13:27,3089.25,3090.00,3089.00,3089.75,711,470,1181.00
06/04/2020,13:28,3089.75,3090.25,3089.00,3089.50,416,292,708.00
06/04/2020,13:29,3089.50,3090.75,3089.25,3090.50,1019,431,1450.00
06/04/2020,13:30,3090.50,3091.25,3090.25,3090.50,462,442,904.00
06/04/2020,13:31,3090.75,3091.75,3088.50,3088.50,820,1176,1996.00
06/04/2020,13:32,3088.75,3089.00,3084.75,3086.00,2037,2828,4865.00
06/04/2020,13:33,3086.25,3087.50,3085.75,3086.00,1340,1080,2420.00
06/04/2020,13:34,3086.00,3086.50,3085.25,3085.25,765,834,1599.00
06/04/2020,13:35,3085.25,3085.75,3083.50,3085.25,1400,1641,3041.00
06/04/2020,13:36,3085.00,3085.75,3084.75,3085.50,787,856,1643.00
06/04/2020,13:37,3085.50,3086.50,3085.00,3085.50,621,645,1266.00
06/04/2020,13:38,3085.75,3086.25,3085.50,3086.25,764,531,1295.00
06/04/2020,13:39,3086.00,3086.00,3085.25,3085.50,658,498,1156.00
06/04/2020,13:40,3085.50,3086.25,3085.00,3085.75,782,402,1184.00
06/04/2020,13:41,3085.50,3086.25,3083.75,3084.00,685,1153,1838.00
06/04/2020,13:42,3084.00,3084.50,3083.00,3083.75,715,928,1643.00
06/04/2020,13:43,3083.50,3084.75,3083.50,3084.50,811,534,1345.00
06/04/2020,13:44,3084.75,3085.00,3083.75,3084.50,945,587,1532.00
06/04/2020,13:45,3084.25,3084.50,3083.75,3084.25,328,435,763.00
06/04/2020,13:46,3084.25,3084.25,3082.25,3084.00,1071,1331,2402.00
06/04/2020,13:47,3084.00,3085.50,3083.75,3085.50,1232,554,1786.00
06/04/2020,13:48,3085.50,3085.75,3085.00,3085.50,557,647,1204.00
06/04/2020,13:49,3085.75,3085.75,3085.25,3085.75,536,668,1204.00
06/04/2020,13:50,3085.75,3086.75,3085.50,3086.75,893,378,1271.00
06/04/2020,13:51,3086.75,3086.75,3085.50,3086.00,737,1617,2354.00
06/04/2020,13:52,3085.75,3085.75,3084.50,3085.50,917,642,1559.00
06/04/2020,13:53,3085.50,3086.00,3085.00,3086.00,477,426,903.00
06/04/2020,13:54,3086.00,3086.75,3085.50,3086.50,706,229,935.00
06/04/2020,13:55,3086.50,3087.00,3085.75,3086.00,585,528,1113.00
06/04/2020,13:56,3086.00,3086.75,3084.75,3084.75,438,1002,1440.00
06/04/2020,13:57,3084.75,3085.00,3079.75,3080.00,1341,3326,4667.00
06/04/2020,13:58,3080.25,3080.75,3078.25,3080.25,2952,3036,5988.00
06/04/2020,13:59,3080.25,3080.75,3077.50,3078.25,3065,4051,7116.00
06/04/2020,14:00,3078.25,3079.50,3076.75,3076.75,2147,2737,4884.00
06/04/2020,14:01,3076.75,3079.25,3076.50,3078.75,3076,2122,5198.00
06/04/2020,14:02,3078.50,3080.50,3078.25,3079.50,2255,1746,4001.00
06/04/2020,14:03,3079.25,3081.00,3079.25,3080.25,1539,1205,2744.00
06/04/2020,14:04,3080.00,3081.50,3079.75,3080.75,1448,1224,2672.00
06/04/2020,14:05,3080.50,3081.25,3079.25,3079.25,658,1125,1783.00
06/04/2020,14:06,3079.25,3079.50,3077.00,3077.50,1739,2290,4029.00
06/04/2020,14:07,3077.50,3078.50,3075.00,3075.50,1982,2386,4368.00
06/04/2020,14:08,3075.50,3076.50,3071.75,3073.25,3218,4749,7967.00
06/04/2020,14:09,3073.00,3075.25,3073.00,3074.50,3256,2235,5491.00
06/04/2020,14:10,3074.25,3075.25,3073.00,3074.25,1559,1748,3307.00
06/04/2020,14:11,3074.50,3075.50,3073.25,3073.75,2360,2229,4589.00
06/04/2020,14:12,3073.75,3075.75,3071.50,3072.00,3066,3627,6693.00
06/04/2020,14:13,3072.00,3074.00,3071.25,3073.50,2626,2074,4700.00
06/04/2020,14:14,3073.50,3074.25,3072.50,3073.00,1269,1304,2573.00
06/04/2020,14:15,3073.00,3073.25,3070.75,3071.00,1489,2014,3503.00
06/04/2020,14:16,3070.75,3071.50,3067.00,3068.00,2866,5485,8351.00
06/04/2020,14:17,3067.75,3069.75,3067.25,3068.00,2665,2420,5085.00
06/04/2020,14:18,3068.25,3069.00,3066.00,3068.75,3985,3098,7083.00
06/04/2020,14:19,3068.75,3072.25,3068.50,3071.50,3651,2393,6044.00
06/04/2020,14:20,3071.25,3074.25,3070.50,3073.25,4051,2369,6420.00
06/04/2020,14:21,3073.25,3073.50,3071.50,3072.25,1803,1681,3484.00
06/04/2020,14:22,3072.25,3073.50,3072.25,3073.00,995,1497,2492.00
06/04/2020,14:23,3073.00,3075.50,3072.75,3075.25,2672,1778,4450.00
06/04/2020,14:24,3075.25,3075.75,3073.50,3073.50,1389,2007,3396.00
06/04/2020,14:25,3073.50,3073.75,3071.50,3073.50,1983,1879,3862.00
06/04/2020,14:26,3073.75,3075.75,3073.50,3075.75,1767,1337,3104.00
06/04/2020,14:27,3075.75,3075.75,3074.00,3075.75,1261,1029,2290.00
06/04/2020,14:28,3075.75,3075.75,3073.50,3073.75,1224,1373,2597.00
06/04/2020,14:29,3073.75,3076.25,3073.75,3075.75,1597,1311,2908.00
06/04/2020,14:30,3075.75,3076.50,3075.50,3076.25,1016,917,1933.00
06/04/2020,14:31,3076.50,3078.50,3075.50,3077.75,3069,2359,5428.00
06/04/2020,14:32,3077.75,3081.00,3076.50,3081.00,2779,2129,4908.00
06/04/2020,14:33,3080.75,3083.25,3080.25,3083.00,3643,2733,6376.00
06/04/2020,14:34,3083.25,3083.25,3081.50,3081.75,1352,2059,3411.00
06/04/2020,14:35,3082.00,3082.25,3080.75,3081.00,1486,1523,3009.00
06/04/2020,14:36,3081.00,3081.25,3079.75,3080.25,1305,1782,3087.00
06/04/2020,14:37,3080.50,3081.25,3077.50,3077.75,1539,3166,4705.00
06/04/2020,14:38,3077.50,3079.50,3077.50,3078.25,1957,1720,3677.00
06/04/2020,14:39,3078.00,3080.00,3077.50,3078.50,1919,1206,3125.00
06/04/2020,14:40,3078.50,3078.75,3077.25,3077.25,1244,1572,2816.00
06/04/2020,14:41,3077.25,3077.75,3075.75,3077.00,1803,1398,3201.00
06/04/2020,14:42,3077.00,3079.75,3077.00,3079.75,2142,1370,3512.00
06/04/2020,14:43,3079.50,3079.75,3078.00,3078.25,795,1338,2133.00
06/04/2020,14:44,3078.50,3079.75,3077.75,3078.75,1320,798,2118.00
06/04/2020,14:45,3078.50,3079.25,3076.00,3077.75,1569,1655,3224.00
06/04/2020,14:46,3077.50,3078.25,3076.00,3076.75,1436,1461,2897.00
06/04/2020,14:47,3076.75,3078.50,3076.00,3077.50,1279,1723,3002.00
06/04/2020,14:48,3077.25,3080.00,3077.25,3079.25,2321,2115,4436.00
06/04/2020,14:49,3079.25,3081.00,3079.25,3080.75,1557,1553,3110.00
06/04/2020,14:50,3080.75,3080.75,3079.50,3080.25,1563,1079,2642.00
06/04/2020,14:51,3080.25,3082.00,3075.75,3076.25,4133,4964,9097.00
06/04/2020,14:52,3076.25,3077.75,3075.25,3077.25,2460,2514,4974.00
06/04/2020,14:53,3077.25,3077.75,3075.00,3075.50,1531,2583,4114.00
06/04/2020,14:54,3075.50,3080.25,3075.25,3080.25,3727,2026,5753.00
06/04/2020,14:55,3080.25,3082.00,3079.00,3081.50,2766,2449,5215.00
06/04/2020,14:56,3081.75,3084.25,3081.50,3082.25,4006,4773,8779.00
06/04/2020,14:57,3082.25,3083.75,3082.00,3083.25,2767,2435,5202.00
06/04/2020,14:58,3083.25,3085.00,3083.00,3084.75,3333,2574,5907.00
06/04/2020,14:59,3084.75,3085.75,3084.25,3085.00,4631,3983,8614.00
06/04/2020,15:00,3084.75,3088.75,3084.75,3088.50,20411,14802,35213.00
06/04/2020,15:01,3088.50,3089.75,3087.75,3088.75,7068,9326,16394.00
06/04/2020,15:02,3088.50,3089.25,3088.00,3089.00,1921,2180,4101.00
06/04/2020,15:03,3089.00,3089.25,3087.50,3088.00,1050,2075,3125.00
06/04/2020,15:04,3088.00,3088.50,3086.75,3087.75,1198,1744,2942.00
06/04/2020,15:05,3087.50,3088.25,3086.75,3087.75,768,1327,2095.00
06/04/2020,15:06,3087.75,3089.75,3087.50,3088.50,3678,1918,5596.00
06/04/2020,15:07,3088.50,3089.75,3088.25,3088.25,674,1064,1738.00
06/04/2020,15:08,3088.50,3089.50,3088.00,3089.50,1102,616,1718.00
06/04/2020,15:09,3089.50,3089.50,3087.75,3088.50,559,1594,2153.00
06/04/2020,15:10,3088.50,3089.00,3088.00,3088.75,487,686,1173.00
06/04/2020,15:11,3088.75,3090.00,3088.50,3088.75,736,1214,1950.00
06/04/2020,15:12,3088.50,3089.50,3088.00,3089.25,410,529,939.00
06/04/2020,15:13,3089.50,3089.75,3088.25,3088.25,365,1062,1427.00
06/04/2020,15:14,3088.25,3088.50,3087.50,3088.25,704,567,1271.00
06/04/2020,15:15,3088.25,3089.75,3088.00,3089.25,2095,1635,3730.00
06/04/2020,15:16,3089.00,3089.00,3089.00,3089.00,0,1,1.00
06/04/2020,15:31,3089.00,3090.00,3089.00,3089.50,240,274,514.00
06/04/2020,15:32,3089.75,3090.75,3089.50,3090.50,228,66,294.00
06/04/2020,15:33,3090.75,3091.00,3090.25,3090.50,131,162,293.00
06/04/2020,15:34,3090.50,3091.00,3090.50,3090.75,104,68,172.00
06/04/2020,15:35,3090.75,3091.25,3090.50,3090.75,141,128,269.00
06/04/2020,15:36,3091.00,3091.75,3090.75,3091.75,168,89,257.00
06/04/2020,15:37,3091.50,3092.25,3091.50,3092.25,192,65,257.00
06/04/2020,15:38,3092.25,3092.75,3092.00,3092.50,203,139,342.00
06/04/2020,15:39,3092.75,3093.00,3092.25,3092.75,115,178,293.00
06/04/2020,15:40,3092.75,3093.25,3092.75,3093.00,191,15,206.00
06/04/2020,15:41,3093.00,3095.00,3093.00,3094.75,589,168,757.00
06/04/2020,15:42,3094.75,3095.00,3094.50,3094.50,94,199,293.00
06/04/2020,15:43,3094.50,3094.50,3093.00,3093.50,53,309,362.00
06/04/2020,15:44,3093.50,3093.75,3093.25,3093.50,35,71,106.00
06/04/2020,15:45,3093.50,3093.75,3093.25,3093.50,52,20,72.00
06/04/2020,15:46,3093.75,3095.00,3093.50,3094.50,333,139,472.00
06/04/2020,15:47,3094.50,3094.75,3094.25,3094.25,46,86,132.00
06/04/2020,15:48,3094.25,3094.50,3094.25,3094.25,6,44,50.00
06/04/2020,15:49,3094.00,3094.00,3093.50,3094.00,33,127,160.00
06/04/2020,15:50,3094.00,3094.00,3093.75,3093.75,4,85,89.00
06/04/2020,15:51,3093.75,3094.50,3093.75,3094.25,77,74,151.00
06/04/2020,15:52,3094.00,3094.00,3093.75,3094.00,19,46,65.00
06/04/2020,15:53,3094.00,3094.00,3093.25,3093.50,40,105,145.00
06/04/2020,15:54,3093.25,3093.25,3092.75,3093.00,82,151,233.00
06/04/2020,15:55,3092.75,3093.00,3092.50,3092.50,37,236,273.00
06/04/2020,15:56,3092.50,3093.25,3091.75,3093.00,344,143,487.00
06/04/2020,15:57,3093.25,3093.50,3093.00,3093.25,113,29,142.00
06/04/2020,15:58,3093.50,3093.75,3093.25,3093.25,144,54,198.00
06/04/2020,15:59,3093.25,3093.25,3092.75,3092.75,20,112,132.00
06/04/2020,16:00,3092.75,3093.00,3092.25,3092.25,75,201,276.00
06/04/2020,17:01,3091.75,3092.50,3091.25,3092.50,322,290,612.00
06/04/2020,17:02,3092.50,3093.00,3092.25,3092.50,130,100,230.00
06/04/2020,17:03,3092.25,3092.75,3091.75,3092.75,106,45,151.00
06/04/2020,17:04,3092.75,3093.25,3092.25,3092.25,55,229,284.00
06/04/2020,17:05,3092.50,3093.00,3092.25,3092.50,51,62,113.00
06/04/2020,17:06,3092.50,3092.75,3091.50,3091.75,79,137,216.00
06/04/2020,17:07,3091.75,3092.00,3091.25,3092.00,27,41,68.00
06/04/2020,17:08,3091.75,3091.75,3091.50,3091.50,3,37,40.00
06/04/2020,17:09,3091.50,3091.75,3090.75,3091.00,14,71,85.00
06/04/2020,17:10,3091.00,3091.25,3090.75,3091.25,92,56,148.00
06/04/2020,17:11,3091.25,3091.75,3091.00,3091.25,67,48,115.00
06/04/2020,17:12,3091.00,3091.25,3090.75,3090.75,4,41,45.00
06/04/2020,17:13,3090.75,3091.25,3090.75,3091.00,49,52,101.00
06/04/2020,17:14,3091.00,3091.25,3090.25,3090.50,35,110,145.00
06/04/2020,17:15,3090.50,3091.00,3090.50,3090.75,23,13,36.00
06/04/2020,17:16,3091.00,3091.25,3090.50,3091.00,71,131,202.00
06/04/2020,17:17,3090.75,3091.00,3090.75,3091.00,16,7,23.00
06/04/2020,17:18,3091.00,3091.00,3090.75,3090.75,4,12,16.00
06/04/2020,17:19,3090.75,3091.00,3090.75,3091.00,26,19,45.00
06/04/2020,17:20,3091.00,3091.00,3090.50,3090.75,20,28,48.00
06/04/2020,17:21,3090.75,3091.00,3090.75,3090.75,32,25,57.00
06/04/2020,17:22,3091.00,3091.00,3090.25,3090.50,52,76,128.00
06/04/2020,17:23,3090.25,3090.50,3090.00,3090.25,48,114,162.00
06/04/2020,17:24,3090.25,3090.50,3090.00,3090.25,38,48,86.00
06/04/2020,17:25,3090.25,3092.50,3090.25,3092.50,171,8,179.00
06/04/2020,17:26,3092.25,3094.00,3091.25,3093.50,306,187,493.00
06/04/2020,17:27,3093.50,3093.50,3092.75,3093.50,63,76,139.00
06/04/2020,17:28,3093.50,3094.50,3093.25,3094.00,244,117,361.00
06/04/2020,17:29,3094.00,3094.25,3094.00,3094.00,48,13,61.00
06/04/2020,17:30,3093.75,3094.00,3093.50,3093.50,19,44,63.00
06/04/2020,17:31,3093.25,3093.75,3093.00,3093.50,51,51,102.00
06/04/2020,17:32,3093.50,3094.25,3093.25,3094.00,115,53,168.00
06/04/2020,17:33,3094.00,3095.00,3094.00,3095.00,162,41,203.00
06/04/2020,17:34,3095.00,3096.00,3094.50,3096.00,204,143,347.00
06/04/2020,17:35,3096.00,3096.00,3094.50,3095.00,76,153,229.00
06/04/2020,17:36,3095.00,3095.00,3094.50,3094.75,73,30,103.00
06/04/2020,17:37,3095.00,3095.00,3094.00,3094.00,23,92,115.00
06/04/2020,17:38,3094.25,3094.75,3094.25,3094.75,56,1,57.00
06/04/2020,17:39,3094.75,3094.75,3094.00,3094.00,25,38,63.00
06/04/2020,17:40,3094.25,3094.50,3094.25,3094.25,26,24,50.00
06/04/2020,17:41,3094.50,3094.75,3094.25,3094.50,28,7,35.00
06/04/2020,17:42,3094.75,3094.75,3094.50,3094.75,26,3,29.00
06/04/2020,17:43,3095.00,3095.00,3094.25,3094.25,3,29,32.00
06/04/2020,17:44,3094.25,3094.25,3093.75,3094.00,22,92,114.00
06/04/2020,17:45,3094.25,3094.50,3094.25,3094.25,14,14,28.00
06/04/2020,17:46,3094.25,3094.50,3093.75,3093.75,5,56,61.00
06/04/2020,17:47,3093.75,3094.25,3093.75,3094.00,30,43,73.00
06/04/2020,17:48,3094.00,3094.00,3093.75,3093.75,10,30,40.00
06/04/2020,17:49,3094.00,3094.00,3093.75,3094.00,33,2,35.00
06/04/2020,17:50,3094.00,3094.25,3092.75,3093.50,29,113,142.00
06/04/2020,17:51,3093.25,3093.25,3092.00,3092.00,10,172,182.00
06/04/2020,17:52,3092.00,3092.00,3090.75,3091.00,59,226,285.00
06/04/2020,17:53,3090.75,3092.00,3090.75,3091.75,95,60,155.00
06/04/2020,17:54,3091.75,3091.75,3091.25,3091.50,18,38,56.00
06/04/2020,17:55,3091.50,3092.00,3091.25,3092.00,64,18,82.00
06/04/2020,17:56,3092.00,3092.25,3091.75,3091.75,23,37,60.00
06/04/2020,17:57,3091.75,3092.00,3091.75,3091.75,3,7,10.00
06/04/2020,17:58,3092.00,3092.75,3092.00,3092.00,58,35,93.00
06/04/2020,17:59,3092.00,3092.25,3091.75,3092.25,10,28,38.00
06/04/2020,18:00,3092.25,3092.50,3092.25,3092.50,18,0,18.00
06/04/2020,18:01,3092.50,3093.25,3092.50,3093.00,58,22,80.00
06/04/2020,18:02,3093.00,3093.75,3093.00,3093.25,55,57,112.00
06/04/2020,18:03,3093.25,3093.25,3092.50,3092.50,0,53,53.00
06/04/2020,18:04,3092.50,3092.50,3091.75,3091.75,0,70,70.00
06/04/2020,18:05,3092.00,3092.25,3091.75,3091.75,26,14,40.00
06/04/2020,18:06,3091.50,3092.00,3091.50,3091.50,19,22,41.00
06/04/2020,18:07,3091.50,3091.50,3090.00,3090.25,11,217,228.00
06/04/2020,18:08,3090.00,3091.00,3090.00,3091.00,85,6,91.00
06/04/2020,18:09,3091.00,3091.50,3090.75,3091.50,44,13,57.00
06/04/2020,18:10,3091.50,3091.50,3090.75,3091.00,22,18,40.00
06/04/2020,18:11,3091.00,3091.25,3090.00,3090.00,18,52,70.00
06/04/2020,18:12,3090.00,3091.00,3090.00,3091.00,39,13,52.00
06/04/2020,18:13,3091.00,3091.00,3090.25,3090.25,9,18,27.00
06/04/2020,18:14,3090.25,3090.75,3090.25,3090.50,24,17,41.00
06/04/2020,18:15,3090.50,3091.25,3090.50,3091.25,20,24,44.00
06/04/2020,18:16,3091.00,3091.25,3091.00,3091.25,27,4,31.00
06/04/2020,18:17,3091.00,3092.25,3091.00,3092.00,92,72,164.00
06/04/2020,18:18,3092.00,3092.25,3091.75,3092.25,47,3,50.00
06/04/2020,18:19,3092.50,3092.75,3092.50,3092.50,58,23,81.00
06/04/2020,18:20,3092.75,3093.25,3092.25,3092.25,48,33,81.00
06/04/2020,18:21,3092.25,3093.00,3092.25,3092.75,21,31,52.00
06/04/2020,18:22,3092.75,3093.25,3092.75,3093.00,43,19,62.00
06/04/2020,18:23,3093.25,3093.50,3093.00,3093.25,17,27,44.00
06/04/2020,18:24,3093.25,3093.25,3092.75,3092.75,0,35,35.00
06/04/2020,18:25,3092.75,3092.75,3092.50,3092.50,1,47,48.00
06/04/2020,18:26,3092.75,3092.75,3092.50,3092.75,8,23,31.00
06/04/2020,18:27,3093.00,3093.00,3092.75,3093.00,17,9,26.00
06/04/2020,18:28,3093.00,3094.00,3093.00,3093.75,69,19,88.00
06/04/2020,18:29,3093.75,3094.00,3093.50,3094.00,62,61,123.00
06/04/2020,18:30,3094.00,3094.50,3093.50,3093.75,85,187,272.00
06/04/2020,18:31,3093.75,3093.75,3093.50,3093.75,22,42,64.00
06/04/2020,18:32,3093.50,3093.50,3092.75,3093.00,38,62,100.00
06/04/2020,18:33,3093.00,3093.25,3092.75,3093.00,36,12,48.00
06/04/2020,18:34,3093.25,3093.25,3093.00,3093.00,3,3,6.00
06/04/2020,18:35,3093.25,3093.25,3092.50,3092.50,4,54,58.00
06/04/2020,18:36,3092.50,3093.25,3092.50,3092.75,47,100,147.00
06/04/2020,18:37,3092.50,3092.75,3091.25,3091.50,57,180,237.00
06/04/2020,18:38,3091.50,3091.50,3090.75,3091.50,61,68,129.00
06/04/2020,18:39,3091.50,3091.50,3091.00,3091.00,4,45,49.00
06/04/2020,18:40,3091.00,3091.50,3090.75,3091.50,38,8,46.00
06/04/2020,18:41,3091.25,3091.25,3090.75,3091.00,37,69,106.00
06/04/2020,18:42,3091.25,3091.25,3090.75,3091.00,9,24,33.00
06/04/2020,18:43,3091.25,3091.25,3090.75,3091.25,20,27,47.00
06/04/2020,18:44,3091.00,3091.25,3091.00,3091.00,40,44,84.00
06/04/2020,18:45,3090.75,3091.25,3090.00,3091.25,96,136,232.00
06/04/2020,18:46,3091.25,3091.25,3090.00,3090.50,53,55,108.00
06/04/2020,18:47,3090.75,3090.75,3090.25,3090.25,13,27,40.00
06/04/2020,18:48,3090.25,3090.25,3088.00,3088.00,185,569,754.00
06/04/2020,18:49,3087.75,3088.00,3087.00,3087.50,135,278,413.00
06/04/2020,18:50,3087.50,3088.25,3087.50,3088.25,104,66,170.00
06/04/2020,18:51,3088.00,3088.25,3087.25,3087.25,90,286,376.00
06/04/2020,18:52,3087.25,3087.50,3087.00,3087.25,56,149,205.00
06/04/2020,18:53,3087.00,3087.50,3086.75,3087.50,80,42,122.00
06/04/2020,18:54,3087.75,3087.75,3087.25,3087.50,60,86,146.00
06/04/2020,18:55,3087.50,3087.75,3087.50,3087.75,93,21,114.00
06/04/2020,18:56,3087.75,3088.75,3087.75,3088.50,144,44,188.00
06/04/2020,18:57,3088.25,3088.50,3088.00,3088.00,10,44,54.00
06/04/2020,18:58,3088.00,3088.00,3087.00,3087.00,51,190,241.00
06/04/2020,18:59,3087.00,3087.75,3086.75,3087.25,43,77,120.00
06/04/2020,19:00,3087.50,3088.00,3086.75,3087.25,93,77,170.00
06/04/2020,19:01,3087.00,3088.25,3086.00,3088.00,326,319,645.00
06/04/2020,19:02,3087.75,3089.00,3086.75,3087.00,226,295,521.00
06/04/2020,19:03,3086.75,3087.50,3086.25,3086.50,132,160,292.00
06/04/2020,19:04,3086.50,3086.50,3085.00,3085.25,200,492,692.00
06/04/2020,19:05,3085.50,3087.50,3085.50,3087.50,377,152,529.00
06/04/2020,19:06,3087.50,3088.75,3087.50,3088.50,248,222,470.00
06/04/2020,19:07,3088.50,3090.00,3088.50,3089.75,316,98,414.00
06/04/2020,19:08,3089.50,3090.00,3089.25,3089.50,88,142,230.00
06/04/2020,19:09,3089.50,3089.75,3089.00,3089.50,94,143,237.00
06/04/2020,19:10,3089.50,3090.50,3089.25,3090.50,214,32,246.00
06/04/2020,19:11,3090.25,3090.50,3089.75,3089.75,64,184,248.00
06/04/2020,19:12,3089.50,3090.25,3089.50,3090.25,108,59,167.00
06/04/2020,19:13,3090.50,3090.75,3090.25,3090.50,158,70,228.00
06/04/2020,19:14,3090.50,3090.75,3089.75,3089.75,38,131,169.00
06/04/2020,19:15,3089.75,3091.75,3089.50,3091.25,292,228,520.00
06/04/2020,19:16,3091.50,3092.00,3090.25,3091.00,203,260,463.00
06/04/2020,19:17,3091.00,3092.00,3090.25,3090.25,61,203,264.00
06/04/2020,19:18,3090.25,3090.50,3089.75,3089.75,31,95,126.00
06/04/2020,19:19,3090.00,3090.75,3090.00,3090.50,60,53,113.00
06/04/2020,19:20,3090.50,3091.25,3089.75,3090.00,29,154,183.00
06/04/2020,19:21,3090.00,3090.00,3088.50,3089.25,79,161,240.00
06/04/2020,19:22,3089.50,3089.75,3088.75,3089.50,114,45,159.00
06/04/2020,19:23,3089.25,3089.25,3088.75,3088.75,31,182,213.00
06/04/2020,19:24,3088.50,3088.50,3087.75,3088.00,119,152,271.00
06/04/2020,19:25,3088.00,3089.25,3087.50,3089.25,211,57,268.00
06/04/2020,19:26,3089.00,3090.25,3088.75,3089.75,128,176,304.00
06/04/2020,19:27,3089.50,3091.25,3089.50,3091.00,169,59,228.00
06/04/2020,19:28,3091.00,3091.00,3090.00,3090.25,96,92,188.00
06/04/2020,19:29,3090.25,3091.25,3090.00,3090.75,69,87,156.00
06/04/2020,19:30,3090.75,3091.25,3090.00,3090.50,40,173,213.00
06/04/2020,19:31,3090.50,3091.50,3090.25,3091.00,95,76,171.00
06/04/2020,19:32,3090.75,3090.75,3089.00,3089.25,75,295,370.00
06/04/2020,19:33,3089.00,3090.00,3089.00,3089.00,71,125,196.00
06/04/2020,19:34,3088.75,3090.00,3088.75,3090.00,99,62,161.00
06/04/2020,19:35,3089.75,3090.50,3089.50,3090.00,111,74,185.00
06/04/2020,19:36,3090.25,3090.25,3089.50,3090.00,53,33,86.00
06/04/2020,19:37,3090.25,3091.50,3090.25,3090.75,169,84,253.00
06/04/2020,19:38,3090.75,3091.75,3090.75,3091.75,150,65,215.00
06/04/2020,19:39,3091.75,3092.00,3091.50,3091.50,78,47,125.00
06/04/2020,19:40,3092.00,3092.25,3091.75,3092.25,81,68,149.00
06/04/2020,19:41,3092.00,3093.00,3092.00,3092.75,149,111,260.00
06/04/2020,19:42,3092.75,3093.00,3092.00,3092.75,158,78,236.00
06/04/2020,19:43,3092.75,3093.25,3092.75,3093.00,85,72,157.00
06/04/2020,19:44,3093.25,3093.25,3092.75,3092.75,18,77,95.00
06/04/2020,19:45,3092.75,3093.25,3092.75,3093.25,111,5,116.00
06/04/2020,19:46,3093.50,3094.25,3093.00,3093.00,227,302,529.00
06/04/2020,19:47,3093.25,3093.50,3093.00,3093.25,90,46,136.00
06/04/2020,19:48,3093.50,3094.00,3092.75,3093.00,88,121,209.00
06/04/2020,19:49,3093.00,3093.50,3093.00,3093.00,75,65,140.00
06/04/2020,19:50,3092.75,3093.75,3092.50,3093.50,74,92,166.00
06/04/2020,19:51,3093.75,3094.50,3093.25,3093.50,116,94,210.00
06/04/2020,19:52,3093.25,3093.25,3092.25,3093.00,96,93,189.00
06/04/2020,19:53,3092.75,3093.00,3092.25,3092.25,15,91,106.00
06/04/2020,19:54,3092.50,3092.50,3091.50,3091.75,89,233,322.00
06/04/2020,19:55,3091.75,3091.75,3091.00,3091.50,71,101,172.00
06/04/2020,19:56,3091.25,3092.25,3091.25,3091.75,116,90,206.00
06/04/2020,19:57,3091.50,3091.50,3091.00,3091.00,50,71,121.00
06/04/2020,19:58,3090.75,3092.25,3090.75,3091.25,69,82,151.00
06/04/2020,19:59,3091.00,3091.50,3090.75,3091.25,44,53,97.00
06/04/2020,20:00,3091.25,3092.00,3091.00,3092.00,32,97,129.00
06/04/2020,20:01,3091.75,3093.50,3091.75,3093.00,171,165,336.00
06/04/2020,20:02,3093.00,3093.50,3092.75,3093.50,93,101,194.00
06/04/2020,20:03,3093.75,3095.50,3093.50,3095.25,477,182,659.00
06/04/2020,20:04,3095.25,3097.25,3095.25,3095.75,592,498,1090.00
06/04/2020,20:05,3095.75,3096.00,3095.25,3095.50,116,141,257.00
06/04/2020,20:06,3095.25,3096.00,3094.75,3096.00,174,116,290.00
06/04/2020,20:07,3095.75,3095.75,3093.50,3094.00,111,277,388.00
06/04/2020,20:08,3093.75,3093.75,3092.75,3093.25,150,169,319.00
06/04/2020,20:09,3093.50,3094.00,3092.75,3093.50,81,103,184.00
06/04/2020,20:10,3093.50,3093.50,3093.00,3093.25,3,77,80.00
06/04/2020,20:11,3093.50,3093.75,3092.00,3092.25,67,99,166.00
06/04/2020,20:12,3092.25,3092.25,3090.00,3090.25,159,370,529.00
06/04/2020,20:13,3090.25,3090.75,3089.75,3089.75,83,168,251.00
06/04/2020,20:14,3089.75,3090.50,3089.50,3090.25,164,80,244.00
06/04/2020,20:15,3090.25,3090.50,3089.75,3089.75,37,100,137.00
06/04/2020,20:16,3089.75,3091.00,3089.50,3091.00,279,286,565.00
06/04/2020,20:17,3090.75,3091.50,3090.25,3091.25,104,163,267.00
06/04/2020,20:18,3091.25,3091.75,3090.25,3090.25,38,125,163.00
06/04/2020,20:19,3090.25,3091.25,3090.00,3090.50,106,93,199.00
06/04/2020,20:20,3090.25,3091.25,3090.25,3090.75,66,92,158.00
06/04/2020,20:21,3091.00,3091.50,3090.75,3091.25,69,68,137.00
06/04/2020,20:22,3091.25,3091.75,3090.75,3091.75,157,32,189.00
06/04/2020,20:23,3091.75,3092.50,3091.75,3092.00,107,71,178.00
06/04/2020,20:24,3092.25,3093.25,3092.00,3092.75,177,125,302.00
06/04/2020,20:25,3092.75,3093.00,3092.25,3092.25,56,142,198.00
06/04/2020,20:26,3092.50,3093.00,3091.75,3092.25,51,53,104.00
06/04/2020,20:27,3092.25,3093.00,3091.50,3092.00,189,113,302.00
06/04/2020,20:28,3092.00,3092.75,3091.50,3092.25,191,51,242.00
06/04/2020,20:29,3092.25,3092.50,3091.75,3092.00,126,133,259.00
06/04/2020,20:30,3091.75,3092.25,3091.25,3091.50,66,87,153.00
06/04/2020,20:31,3091.50,3095.25,3091.25,3095.00,485,185,670.00
06/04/2020,20:32,3095.25,3096.00,3094.25,3094.50,258,226,484.00
06/04/2020,20:33,3094.50,3095.00,3093.50,3093.75,126,159,285.00
06/04/2020,20:34,3093.75,3093.75,3093.25,3093.75,150,198,348.00
06/04/2020,20:35,3094.00,3094.00,3092.50,3093.00,79,154,233.00
06/04/2020,20:36,3093.00,3093.75,3092.25,3093.25,88,119,207.00
06/04/2020,20:37,3093.00,3093.75,3092.50,3092.75,50,137,187.00
06/04/2020,20:38,3093.25,3093.25,3092.00,3092.00,45,78,123.00
06/04/2020,20:39,3092.25,3093.50,3092.00,3093.25,92,95,187.00
06/04/2020,20:40,3093.25,3093.75,3091.50,3092.50,103,90,193.00
06/04/2020,20:41,3092.50,3093.25,3091.25,3091.25,67,92,159.00
06/04/2020,20:42,3091.50,3091.75,3090.75,3091.50,106,120,226.00
06/04/2020,20:43,3091.75,3092.75,3091.25,3091.50,138,97,235.00
06/04/2020,20:44,3091.25,3092.00,3091.25,3091.75,75,35,110.00
06/04/2020,20:45,3092.00,3092.25,3091.00,3091.25,68,129,197.00
06/04/2020,20:46,3091.50,3092.50,3091.50,3091.75,115,99,214.00
06/04/2020,20:47,3091.75,3091.75,3090.00,3090.25,31,284,315.00
06/04/2020,20:48,3090.50,3091.25,3090.25,3091.00,98,42,140.00
06/04/2020,20:49,3091.00,3092.00,3090.75,3091.75,142,75,217.00
06/04/2020,20:50,3091.50,3092.00,3091.00,3091.75,101,51,152.00
06/04/2020,20:51,3091.50,3092.00,3090.75,3091.50,112,65,177.00
06/04/2020,20:52,3091.75,3092.50,3091.50,3092.25,124,57,181.00
06/04/2020,20:53,3092.25,3092.75,3092.00,3092.50,70,94,164.00
06/04/2020,20:54,3092.50,3093.50,3092.25,3093.25,123,97,220.00
06/04/2020,20:55,3093.50,3094.00,3093.25,3093.25,130,130,260.00
06/04/2020,20:56,3093.25,3093.75,3092.50,3092.75,94,117,211.00
06/04/2020,20:57,3092.75,3093.75,3092.75,3093.50,95,64,159.00
06/04/2020,20:58,3093.50,3094.00,3093.50,3093.75,69,51,120.00
06/04/2020,20:59,3094.00,3094.00,3093.00,3093.50,62,39,101.00
06/04/2020,21:00,3093.50,3094.00,3093.00,3093.50,49,145,194.00
06/04/2020,21:01,3093.50,3094.25,3093.00,3093.25,85,74,159.00
06/04/2020,21:02,3093.25,3093.75,3092.75,3093.00,89,59,148.00
06/04/2020,21:03,3093.00,3093.75,3093.00,3093.25,119,43,162.00
06/04/2020,21:04,3093.00,3093.25,3092.50,3093.00,32,102,134.00
06/04/2020,21:05,3093.00,3094.75,3093.00,3094.50,175,65,240.00
06/04/2020,21:06,3094.50,3095.25,3094.50,3095.25,122,102,224.00
06/04/2020,21:07,3095.25,3095.50,3094.25,3094.75,137,174,311.00
06/04/2020,21:08,3094.50,3094.75,3094.25,3094.25,31,69,100.00
06/04/2020,21:09,3094.00,3094.50,3093.50,3094.00,58,48,106.00
06/04/2020,21:10,3094.25,3094.25,3093.75,3093.75,17,80,97.00
06/04/2020,21:11,3094.00,3094.75,3093.75,3094.50,77,53,130.00
06/04/2020,21:12,3094.50,3094.75,3094.00,3094.25,61,67,128.00
06/04/2020,21:13,3094.50,3094.50,3094.00,3094.00,59,28,87.00
06/04/2020,21:14,3094.00,3094.25,3093.75,3094.00,32,60,92.00
06/04/2020,21:15,3094.25,3095.00,3094.00,3094.50,147,143,290.00
06/04/2020,21:16,3094.75,3095.50,3094.75,3095.00,98,56,154.00
06/04/2020,21:17,3095.25,3095.50,3095.00,3095.25,96,30,126.00
06/04/2020,21:18,3095.25,3095.50,3095.00,3095.25,94,78,172.00
06/04/2020,21:19,3095.25,3095.75,3095.25,3095.50,56,30,86.00
06/04/2020,21:20,3095.50,3096.00,3095.25,3096.00,198,234,432.00
06/04/2020,21:21,3095.75,3096.50,3095.75,3096.00,168,58,226.00
06/04/2020,21:22,3096.00,3096.50,3095.75,3096.25,196,281,477.00
06/04/2020,21:23,3096.50,3096.50,3096.00,3096.00,36,77,113.00
06/04/2020,21:24,3096.25,3096.50,3095.50,3095.50,10,169,179.00
06/04/2020,21:25,3095.50,3095.75,3095.00,3095.75,137,126,263.00
06/04/2020,21:26,3095.75,3096.75,3095.50,3096.25,181,39,220.00
06/04/2020,21:27,3096.25,3096.50,3095.00,3095.25,26,114,140.00
06/04/2020,21:28,3095.25,3096.00,3095.25,3095.75,139,64,203.00
06/04/2020,21:29,3095.75,3096.00,3095.50,3095.75,14,55,69.00
06/04/2020,21:30,3095.75,3095.75,3095.25,3095.25,53,22,75.00
06/04/2020,21:31,3095.50,3096.25,3095.50,3096.25,70,2,72.00
06/04/2020,21:32,3096.25,3099.25,3096.00,3098.50,1022,378,1400.00
06/04/2020,21:33,3098.50,3099.00,3098.25,3098.75,235,125,360.00
06/04/2020,21:34,3098.75,3099.25,3098.25,3099.25,170,89,259.00
06/04/2020,21:35,3099.25,3100.00,3099.00,3099.25,204,207,411.00
06/04/2020,21:36,3099.25,3100.00,3098.50,3098.75,254,231,485.00
06/04/2020,21:37,3098.75,3099.00,3098.25,3098.50,117,121,238.00
06/04/2020,21:38,3098.75,3099.00,3098.25,3098.50,52,67,119.00
06/04/2020,21:39,3098.25,3099.00,3098.00,3098.75,52,44,96.00
06/04/2020,21:40,3098.50,3098.75,3098.00,3098.00,35,53,88.00
06/04/2020,21:41,3098.25,3098.50,3098.00,3098.00,34,86,120.00
06/04/2020,21:42,3098.00,3098.25,3097.25,3098.00,114,166,280.00
06/04/2020,21:43,3098.00,3099.00,3097.75,3098.25,153,122,275.00
06/04/2020,21:44,3098.25,3098.25,3097.25,3098.00,198,121,319.00
06/04/2020,21:45,3098.00,3098.00,3097.75,3097.75,15,22,37.00
06/04/2020,21:46,3098.00,3098.00,3097.50,3097.75,52,18,70.00
06/04/2020,21:47,3097.75,3098.25,3097.75,3098.25,89,9,98.00
06/04/2020,21:48,3098.00,3098.75,3098.00,3098.50,98,19,117.00
06/04/2020,21:49,3098.50,3100.75,3098.50,3100.00,592,341,933.00
06/04/2020,21:50,3099.75,3100.25,3099.75,3100.00,117,35,152.00
06/04/2020,21:51,3099.75,3100.25,3098.75,3098.75,139,231,370.00
06/04/2020,21:52,3098.75,3099.25,3097.25,3098.00,439,225,664.00
06/04/2020,21:53,3098.25,3098.25,3097.75,3098.00,95,75,170.00
06/04/2020,21:54,3098.00,3098.00,3097.50,3097.75,23,42,65.00
06/04/2020,21:55,3097.75,3098.00,3097.50,3098.00,62,50,112.00
06/04/2020,21:56,3098.00,3099.25,3098.00,3098.50,194,54,248.00
06/04/2020,21:57,3098.50,3098.50,3097.50,3098.00,115,77,192.00
06/04/2020,21:58,3097.75,3098.00,3097.25,3098.00,44,63,107.00
06/04/2020,21:59,3098.00,3098.75,3098.00,3098.25,50,52,102.00
06/04/2020,22:00,3098.50,3098.75,3098.00,3098.00,66,50,116.00
06/04/2020,22:01,3098.25,3098.50,3098.00,3098.50,29,55,84.00
06/04/2020,22:02,3098.50,3098.75,3098.25,3098.75,50,99,149.00
06/04/2020,22:03,3098.75,3099.50,3098.75,3099.25,171,55,226.00
06/04/2020,22:04,3099.00,3099.00,3098.50,3099.00,33,77,110.00
06/04/2020,22:05,3099.00,3099.00,3098.50,3099.00,38,32,70.00
06/04/2020,22:06,3099.00,3099.50,3099.00,3099.25,97,38,135.00
06/04/2020,22:07,3099.25,3100.00,3099.25,3099.50,104,31,135.00
06/04/2020,22:08,3099.50,3099.75,3099.00,3099.50,31,66,97.00
06/04/2020,22:09,3099.50,3099.50,3098.75,3099.00,24,49,73.00
06/04/2020,22:10,3099.25,3099.75,3099.25,3099.25,29,32,61.00
06/04/2020,22:11,3099.25,3099.50,3099.00,3099.25,23,49,72.00
06/04/2020,22:12,3099.25,3099.25,3099.25,3099.25,32,0,32.00
06/04/2020,22:13,3099.25,3100.00,3099.00,3099.75,128,67,195.00
06/04/2020,22:14,3099.75,3101.25,3099.75,3100.50,391,182,573.00
06/04/2020,22:15,3100.50,3101.50,3100.50,3101.00,188,137,325.00
06/04/2020,22:16,3101.00,3101.25,3100.75,3101.00,27,83,110.00
06/04/2020,22:17,3100.75,3100.75,3100.00,3100.50,111,96,207.00
06/04/2020,22:18,3100.50,3100.75,3100.50,3100.50,35,54,89.00
06/04/2020,22:19,3100.50,3100.75,3100.25,3100.75,33,28,61.00
06/04/2020,22:20,3100.75,3100.75,3100.25,3100.25,50,48,98.00
06/04/2020,22:21,3100.50,3101.00,3100.50,3100.75,91,46,137.00
06/04/2020,22:22,3100.50,3101.00,3100.50,3100.75,67,5,72.00
06/04/2020,22:23,3100.75,3101.00,3100.25,3100.50,33,44,77.00
06/04/2020,22:24,3100.25,3100.50,3100.00,3100.00,31,79,110.00
06/04/2020,22:25,3100.00,3100.00,3100.00,3100.00,0,23,23.00
06/04/2020,22:26,3100.00,3100.25,3100.00,3100.00,74,41,115.00
06/04/2020,22:27,3099.75,3100.00,3099.75,3099.75,61,75,136.00
06/04/2020,22:28,3100.00,3100.25,3099.75,3100.25,99,29,128.00
06/04/2020,22:29,3100.00,3100.50,3100.00,3100.50,20,55,75.00
06/04/2020,22:30,3100.25,3100.75,3100.00,3100.75,48,73,121.00
06/04/2020,22:31,3100.75,3101.00,3099.75,3100.00,155,114,269.00
06/04/2020,22:32,3100.00,3100.50,3099.75,3100.25,69,48,117.00
06/04/2020,22:33,3100.25,3100.25,3099.75,3100.00,26,78,104.00
06/04/2020,22:34,3100.00,3100.50,3100.00,3100.50,55,23,78.00
06/04/2020,22:35,3100.25,3100.25,3100.00,3100.25,39,54,93.00
06/04/2020,22:36,3100.25,3100.25,3098.75,3098.75,139,259,398.00
06/04/2020,22:37,3098.75,3099.50,3098.25,3099.50,206,146,352.00
06/04/2020,22:38,3099.25,3100.00,3099.25,3099.75,126,46,172.00
06/04/2020,22:39,3099.75,3101.25,3099.75,3100.75,253,127,380.00
06/04/2020,22:40,3100.75,3101.00,3099.25,3100.00,141,295,436.00
06/04/2020,22:41,3099.75,3099.75,3098.75,3099.00,76,90,166.00
06/04/2020,22:42,3099.00,3099.00,3098.75,3098.75,58,139,197.00
06/04/2020,22:43,3098.75,3099.00,3098.75,3099.00,50,15,65.00
06/04/2020,22:44,3099.00,3099.00,3098.25,3098.25,32,135,167.00
06/04/2020,22:45,3098.25,3098.75,3098.25,3098.75,104,13,117.00
06/04/2020,22:46,3098.75,3099.00,3098.75,3099.00,94,0,94.00
06/04/2020,22:47,3099.00,3099.00,3098.25,3098.75,57,51,108.00
06/04/2020,22:48,3098.50,3098.50,3098.50,3098.50,0,39,39.00
06/04/2020,22:49,3098.50,3098.75,3098.00,3098.00,33,53,86.00
06/04/2020,22:50,3098.00,3099.00,3098.00,3098.50,76,85,161.00
06/04/2020,22:51,3098.75,3099.75,3098.75,3099.75,201,18,219.00
06/04/2020,22:52,3099.75,3100.25,3099.50,3099.75,83,73,156.00
06/04/2020,22:53,3099.75,3100.00,3099.25,3100.00,76,22,98.00
06/04/2020,22:54,3099.75,3100.25,3099.75,3100.00,55,202,257.00
06/04/2020,22:55,3100.00,3100.75,3100.00,3100.75,73,4,77.00
06/04/2020,22:56,3100.75,3101.25,3100.50,3101.00,140,125,265.00
06/04/2020,22:57,3101.00,3101.25,3100.75,3101.00,86,93,179.00
06/04/2020,22:58,3101.00,3102.25,3101.00,3102.25,251,119,370.00
06/04/2020,22:59,3102.25,3105.00,3102.25,3103.50,1155,614,1769.00
06/04/2020,23:00,3103.50,3103.50,3103.00,3103.25,65,97,162.00
06/04/2020,23:01,3103.25,3104.00,3103.00,3103.50,169,140,309.00
06/04/2020,23:02,3103.50,3104.00,3102.50,3103.00,82,266,348.00
06/04/2020,23:03,3102.75,3103.75,3102.50,3103.00,149,116,265.00
06/04/2020,23:04,3103.00,3103.50,3102.75,3103.00,72,64,136.00
06/04/2020,23:05,3102.75,3103.50,3102.75,3103.25,99,46,145.00
06/04/2020,23:06,3103.00,3103.50,3102.75,3103.50,89,56,145.00
06/04/2020,23:07,3103.50,3103.50,3103.00,3103.25,38,106,144.00
06/04/2020,23:08,3103.00,3103.25,3102.75,3103.00,51,48,99.00
06/04/2020,23:09,3103.25,3103.75,3103.00,3103.50,105,51,156.00
06/04/2020,23:10,3103.50,3103.75,3103.25,3103.25,46,60,106.00
06/04/2020,23:11,3103.00,3103.25,3102.75,3103.00,82,57,139.00
06/04/2020,23:12,3102.75,3103.75,3102.50,3103.50,100,173,273.00
06/04/2020,23:13,3103.75,3104.25,3103.50,3103.50,108,89,197.00
06/04/2020,23:14,3103.75,3104.50,3103.75,3104.25,71,36,107.00
06/04/2020,23:15,3104.00,3104.25,3103.75,3104.00,36,79,115.00
06/04/2020,23:16,3104.00,3104.25,3103.75,3104.00,35,15,50.00
06/04/2020,23:17,3104.25,3104.25,3104.00,3104.25,120,31,151.00
06/04/2020,23:18,3104.00,3104.50,3104.00,3104.25,43,65,108.00
06/04/2020,23:19,3104.50,3105.00,3104.50,3104.75,133,13,146.00
06/04/2020,23:20,3104.75,3105.00,3104.50,3104.75,42,41,83.00
06/04/2020,23:21,3104.75,3105.00,3104.50,3104.75,54,19,73.00
06/04/2020,23:22,3105.00,3105.25,3104.00,3105.25,168,145,313.00
06/04/2020,23:23,3105.25,3105.25,3104.50,3104.75,20,193,213.00
06/04/2020,23:24,3104.75,3105.00,3104.25,3104.25,31,196,227.00
06/04/2020,23:25,3104.50,3105.25,3104.50,3104.75,106,31,137.00
06/04/2020,23:26,3105.00,3106.00,3105.00,3105.75,310,80,390.00
06/04/2020,23:27,3106.00,3107.00,3105.75,3106.00,506,159,665.00
06/04/2020,23:28,3106.25,3106.50,3106.00,3106.00,73,84,157.00
06/04/2020,23:29,3106.25,3107.00,3106.25,3106.50,226,91,317.00
06/04/2020,23:30,3106.75,3106.75,3106.50,3106.50,24,81,105.00
06/04/2020,23:31,3106.50,3106.75,3105.75,3105.75,49,181,230.00
06/04/2020,23:32,3105.50,3106.25,3105.50,3105.75,54,130,184.00
06/04/2020,23:33,3106.00,3106.50,3105.75,3105.75,57,57,114.00
06/04/2020,23:34,3106.00,3106.25,3105.75,3106.25,59,56,115.00
06/04/2020,23:35,3106.00,3106.25,3106.00,3106.00,3,23,26.00
06/04/2020,23:36,3106.00,3106.00,3105.50,3105.50,1,65,66.00
06/04/2020,23:37,3105.50,3106.00,3105.50,3105.50,83,18,101.00
06/04/2020,23:38,3105.50,3106.25,3105.50,3105.75,70,64,134.00
06/04/2020,23:39,3106.00,3106.25,3105.75,3105.75,14,35,49.00
06/04/2020,23:40,3105.75,3106.50,3105.75,3106.00,59,57,116.00
06/04/2020,23:41,3106.00,3106.75,3106.00,3106.25,28,67,95.00
06/04/2020,23:42,3106.25,3106.75,3106.25,3106.75,34,10,44.00
06/04/2020,23:43,3107.00,3107.25,3106.75,3107.00,323,73,396.00
06/04/2020,23:44,3107.00,3107.25,3106.75,3107.00,71,57,128.00
06/04/2020,23:45,3106.75,3107.00,3106.25,3106.25,5,149,154.00
06/04/2020,23:46,3106.25,3107.00,3106.25,3106.75,61,57,118.00
06/04/2020,23:47,3106.75,3106.75,3106.25,3106.50,23,34,57.00
06/04/2020,23:48,3106.75,3107.00,3106.25,3106.50,33,51,84.00
06/04/2020,23:49,3106.75,3107.00,3106.50,3106.75,45,43,88.00
06/04/2020,23:50,3107.00,3107.00,3106.50,3106.75,81,31,112.00
06/04/2020,23:51,3106.75,3107.00,3106.50,3106.75,39,24,63.00
06/04/2020,23:52,3106.75,3107.00,3106.50,3106.50,40,29,69.00
06/04/2020,23:53,3106.75,3106.75,3106.25,3106.25,22,64,86.00
06/04/2020,23:54,3106.25,3106.50,3106.00,3106.25,22,71,93.00
06/04/2020,23:55,3106.50,3106.50,3106.25,3106.25,26,40,66.00
06/04/2020,23:56,3106.00,3106.00,3105.75,3105.75,5,102,107.00
06/04/2020,23:57,3105.75,3106.00,3105.50,3105.75,47,44,91.00
06/04/2020,23:58,3105.75,3106.00,3105.50,3105.75,18,58,76.00
06/04/2020,23:59,3105.50,3105.50,3104.75,3105.00,81,170,251.00
06/05/2020,00:00,3105.00,3105.50,3104.75,3105.00,51,61,112.00
06/05/2020,00:01,3105.00,3105.00,3104.25,3104.50,175,114,289.00
06/05/2020,00:02,3104.50,3104.50,3103.75,3104.50,117,213,330.00
06/05/2020,00:03,3104.25,3104.50,3103.75,3104.25,51,72,123.00
06/05/2020,00:04,3104.50,3105.50,3104.50,3105.25,195,64,259.00
06/05/2020,00:05,3105.25,3105.50,3105.25,3105.50,88,44,132.00
06/05/2020,00:06,3105.50,3106.00,3105.00,3105.00,71,136,207.00
06/05/2020,00:07,3105.25,3106.75,3105.25,3106.75,332,173,505.00
06/05/2020,00:08,3106.50,3107.00,3106.00,3106.00,84,168,252.00
06/05/2020,00:09,3106.00,3106.25,3105.75,3106.00,38,65,103.00
06/05/2020,00:10,3106.00,3106.00,3105.25,3105.75,104,120,224.00
06/05/2020,00:11,3105.75,3106.25,3105.50,3105.75,88,59,147.00
06/05/2020,00:12,3105.75,3106.00,3105.75,3105.75,39,41,80.00
06/05/2020,00:13,3106.00,3106.00,3105.50,3106.00,54,25,79.00
06/05/2020,00:14,3105.75,3105.75,3105.50,3105.75,7,71,78.00
06/05/2020,00:15,3105.50,3105.50,3105.25,3105.25,34,52,86.00
06/05/2020,00:16,3105.50,3105.50,3104.00,3104.25,65,180,245.00
06/05/2020,00:17,3104.25,3104.75,3104.25,3104.50,30,14,44.00
06/05/2020,00:18,3104.50,3104.75,3104.50,3104.50,14,42,56.00
06/05/2020,00:19,3104.50,3104.50,3104.00,3104.00,63,72,135.00
06/05/2020,00:20,3104.00,3104.25,3103.50,3103.75,68,165,233.00
06/05/2020,00:21,3103.75,3104.25,3103.00,3104.00,81,139,220.00
06/05/2020,00:22,3104.25,3104.25,3104.00,3104.00,49,33,82.00
06/05/2020,00:23,3104.00,3104.50,3104.00,3104.50,55,23,78.00
06/05/2020,00:24,3104.50,3104.75,3104.50,3104.50,26,50,76.00
06/05/2020,00:25,3104.50,3105.00,3104.50,3105.00,71,21,92.00
06/05/2020,00:26,3105.25,3106.00,3105.00,3105.75,123,47,170.00
06/05/2020,00:27,3105.75,3106.25,3105.75,3106.00,58,74,132.00
06/05/2020,00:28,3105.75,3106.00,3105.75,3106.00,56,46,102.00
06/05/2020,00:29,3105.75,3106.25,3105.75,3106.00,64,13,77.00
06/05/2020,00:30,3106.00,3106.25,3105.50,3105.75,65,237,302.00
06/05/2020,00:31,3106.00,3106.75,3105.75,3106.25,128,81,209.00
06/05/2020,00:32,3106.25,3106.25,3105.75,3106.00,36,74,110.00
06/05/2020,00:33,3105.75,3106.25,3105.50,3106.25,63,59,122.00
06/05/2020,00:34,3106.25,3106.25,3105.75,3105.75,18,41,59.00
06/05/2020,00:35,3105.75,3105.75,3104.50,3104.75,77,139,216.00
06/05/2020,00:36,3104.50,3104.75,3104.00,3104.50,155,116,271.00
06/05/2020,00:37,3104.75,3105.75,3104.75,3105.50,125,86,211.00
06/05/2020,00:38,3105.50,3105.75,3105.00,3105.75,51,23,74.00
06/05/2020,00:39,3106.00,3106.25,3105.25,3105.25,60,46,106.00
06/05/2020,00:40,3105.00,3105.25,3104.50,3104.50,30,72,102.00
06/05/2020,00:41,3104.75,3105.25,3104.50,3105.25,43,41,84.00
06/05/2020,00:42,3105.25,3105.50,3104.50,3105.50,71,68,139.00
06/05/2020,00:43,3105.50,3105.50,3105.00,3105.25,26,30,56.00
06/05/2020,00:44,3105.50,3106.25,3105.25,3106.00,110,5,115.00
06/05/2020,00:45,3106.25,3106.25,3105.75,3105.75,4,42,46.00
06/05/2020,00:46,3106.00,3106.25,3105.25,3106.25,66,59,125.00
06/05/2020,00:47,3106.50,3107.25,3106.50,3107.25,216,50,266.00
06/05/2020,00:48,3107.50,3112.75,3107.25,3111.75,2296,974,3270.00
06/05/2020,00:49,3112.00,3116.25,3111.50,3114.00,1960,922,2882.00
06/05/2020,00:50,3114.00,3114.00,3112.50,3112.75,558,471,1029.00
06/05/2020,00:51,3112.75,3113.25,3112.00,3112.50,272,258,530.00
06/05/2020,00:52,3112.50,3112.50,3111.75,3112.50,169,91,260.00
06/05/2020,00:53,3112.50,3113.75,3112.50,3112.75,607,489,1096.00
06/05/2020,00:54,3113.00,3113.50,3112.25,3112.75,266,162,428.00
06/05/2020,00:55,3112.75,3113.50,3112.75,3112.75,73,84,157.00
06/05/2020,00:56,3113.00,3113.50,3112.50,3113.25,142,32,174.00
06/05/2020,00:57,3113.50,3113.75,3113.00,3113.00,177,134,311.00
06/05/2020,00:58,3113.00,3113.25,3112.50,3113.00,125,155,280.00
06/05/2020,00:59,3113.00,3113.00,3112.25,3112.50,79,142,221.00
06/05/2020,01:00,3112.50,3113.25,3112.50,3113.25,215,171,386.00
06/05/2020,01:01,3113.50,3116.25,3112.50,3115.25,874,680,1554.00
06/05/2020,01:02,3115.00,3115.25,3113.00,3113.25,307,468,775.00
06/05/2020,01:03,3113.50,3114.25,3112.75,3113.25,315,371,686.00
06/05/2020,01:04,3113.50,3113.50,3111.75,3112.25,290,363,653.00
06/05/2020,01:05,3112.25,3112.50,3111.75,3112.00,198,409,607.00
06/05/2020,01:06,3112.00,3112.75,3111.75,3112.00,191,171,362.00
06/05/2020,01:07,3112.00,3112.25,3111.25,3111.50,72,341,413.00
06/05/2020,01:08,3111.50,3112.00,3111.00,3111.75,206,196,402.00
06/05/2020,01:09,3111.75,3112.25,3111.25,3111.25,146,119,265.00
06/05/2020,01:10,3111.25,3111.75,3111.00,3111.00,145,90,235.00
06/05/2020,01:11,3111.25,3111.50,3110.75,3110.75,98,171,269.00
06/05/2020,01:12,3110.75,3111.50,3110.75,3111.00,109,66,175.00
06/05/2020,01:13,3111.25,3111.75,3111.00,3111.00,131,100,231.00
06/05/2020,01:14,3111.25,3112.25,3111.25,3111.75,196,15,211.00
06/05/2020,01:15,3111.75,3112.25,3111.25,3112.25,96,105,201.00
06/05/2020,01:16,3112.00,3113.00,3112.00,3112.50,110,141,251.00
06/05/2020,01:17,3112.25,3113.00,3111.75,3113.00,120,118,238.00
06/05/2020,01:18,3113.00,3113.75,3112.75,3113.25,374,218,592.00
06/05/2020,01:19,3113.50,3113.50,3113.00,3113.25,99,103,202.00
06/05/2020,01:20,3113.25,3113.50,3112.25,3112.50,77,131,208.00
06/05/2020,01:21,3112.50,3112.50,3112.00,3112.00,67,78,145.00
06/05/2020,01:22,3112.00,3112.50,3111.25,3111.50,94,183,277.00
06/05/2020,01:23,3111.75,3112.25,3111.25,3111.75,132,60,192.00
06/05/2020,01:24,3112.00,3112.25,3112.00,3112.25,144,19,163.00
06/05/2020,01:25,3112.00,3112.75,3111.50,3112.75,120,109,229.00
06/05/2020,01:26,3112.75,3113.50,3112.75,3113.25,151,108,259.00
06/05/2020,01:27,3113.00,3113.50,3112.75,3113.00,132,144,276.00
06/05/2020,01:28,3113.00,3113.00,3112.25,3112.75,121,135,256.00
06/05/2020,01:29,3112.75,3112.75,3112.25,3112.25,15,129,144.00
06/05/2020,01:30,3112.25,3113.75,3112.25,3113.50,285,74,359.00
06/05/2020,01:31,3113.50,3114.25,3113.00,3113.25,353,259,612.00
06/05/2020,01:32,3113.50,3113.50,3112.75,3113.00,77,105,182.00
06/05/2020,01:33,3113.25,3113.75,3113.25,3113.75,122,42,164.00
06/05/2020,01:34,3114.00,3114.50,3113.25,3113.25,353,299,652.00
06/05/2020,01:35,3113.00,3113.50,3113.00,3113.50,62,82,144.00
06/05/2020,01:36,3113.50,3114.25,3113.25,3114.25,467,74,541.00
06/05/2020,01:37,3114.25,3114.50,3113.50,3114.00,393,173,566.00
06/05/2020,01:38,3114.00,3114.25,3114.00,3114.25,94,58,152.00
06/05/2020,01:39,3114.25,3114.25,3113.00,3113.25,108,217,325.00
06/05/2020,01:40,3113.50,3113.75,3112.50,3113.00,295,128,423.00
06/05/2020,01:41,3113.00,3113.25,3112.75,3113.00,81,72,153.00
06/05/2020,01:42,3113.00,3113.50,3112.50,3112.75,126,124,250.00
06/05/2020,01:43,3112.75,3113.25,3112.50,3113.25,69,47,116.00
06/05/2020,01:44,3113.25,3114.00,3113.00,3113.50,75,110,185.00
06/05/2020,01:45,3113.50,3114.25,3113.25,3114.25,378,214,592.00
06/05/2020,01:46,3114.00,3114.25,3113.50,3113.50,10,116,126.00
06/05/2020,01:47,3113.50,3114.25,3113.50,3113.75,179,108,287.00
06/05/2020,01:48,3113.75,3114.00,3113.25,3114.00,191,149,340.00
06/05/2020,01:49,3114.25,3115.00,3113.75,3115.00,400,112,512.00
06/05/2020,01:50,3115.00,3115.25,3114.75,3115.00,379,176,555.00
06/05/2020,01:51,3115.00,3115.50,3113.50,3113.50,125,414,539.00
06/05/2020,01:52,3113.50,3114.00,3113.50,3113.75,235,163,398.00
06/05/2020,01:53,3113.50,3113.75,3113.00,3113.00,155,203,358.00
06/05/2020,01:54,3113.00,3114.25,3113.00,3114.25,419,49,468.00
06/05/2020,01:55,3114.00,3114.25,3113.50,3114.00,218,101,319.00
06/05/2020,01:56,3114.00,3114.25,3113.75,3113.75,117,66,183.00
06/05/2020,01:57,3113.75,3113.75,3113.00,3113.50,121,146,267.00
06/05/2020,01:58,3113.75,3114.00,3113.25,3113.25,69,64,133.00
06/05/2020,01:59,3113.25,3113.50,3112.75,3113.00,82,83,165.00
06/05/2020,02:00,3113.00,3113.50,3112.25,3113.25,105,135,240.00
06/05/2020,02:01,3113.25,3113.25,3111.50,3111.75,524,526,1050.00
06/05/2020,02:02,3112.00,3113.25,3111.75,3112.00,285,389,674.00
06/05/2020,02:03,3111.75,3112.00,3111.00,3112.00,329,326,655.00
06/05/2020,02:04,3112.00,3113.00,3112.00,3112.50,295,233,528.00
06/05/2020,02:05,3112.75,3113.00,3112.25,3112.75,118,139,257.00
06/05/2020,02:06,3112.75,3113.00,3111.50,3111.75,371,255,626.00
06/05/2020,02:07,3111.75,3112.00,3111.25,3111.25,139,276,415.00
06/05/2020,02:08,3111.25,3112.50,3111.00,3112.00,279,288,567.00
06/05/2020,02:09,3112.00,3112.75,3111.75,3112.25,181,154,335.00
06/05/2020,02:10,3112.25,3113.75,3112.00,3113.75,479,148,627.00
06/05/2020,02:11,3113.75,3115.25,3113.50,3115.25,320,331,651.00
06/05/2020,02:12,3115.00,3116.50,3115.00,3116.50,790,458,1248.00
06/05/2020,02:13,3116.25,3116.75,3116.00,3116.50,606,404,1010.00
06/05/2020,02:14,3116.25,3116.25,3115.25,3115.75,219,312,531.00
06/05/2020,02:15,3115.75,3117.00,3115.75,3116.50,479,232,711.00
06/05/2020,02:16,3116.50,3117.25,3116.00,3116.25,517,607,1124.00
06/05/2020,02:17,3116.00,3117.25,3115.75,3116.50,637,345,982.00
06/05/2020,02:18,3116.50,3117.00,3116.50,3116.75,309,382,691.00
06/05/2020,02:19,3117.00,3117.00,3115.75,3116.00,207,375,582.00
06/05/2020,02:20,3115.75,3116.75,3115.50,3116.00,241,202,443.00
06/05/2020,02:21,3116.00,3117.25,3116.00,3117.00,331,190,521.00
06/05/2020,02:22,3117.00,3117.25,3116.00,3117.00,180,269,449.00
06/05/2020,02:23,3117.00,3120.25,3117.00,3120.00,2733,564,3297.00
06/05/2020,02:24,3119.75,3120.25,3119.25,3120.25,464,469,933.00
06/05/2020,02:25,3120.25,3120.75,3119.75,3120.00,535,539,1074.00
06/05/2020,02:26,3120.00,3120.25,3119.00,3119.75,436,429,865.00
06/05/2020,02:27,3119.75,3120.00,3119.25,3120.00,212,289,501.00
06/05/2020,02:28,3119.50,3122.00,3119.50,3120.25,827,443,1270.00
06/05/2020,02:29,3120.25,3120.75,3119.75,3119.75,224,258,482.00
06/05/2020,02:30,3119.50,3120.00,3118.75,3119.00,353,344,697.00
06/05/2020,02:31,3119.00,3119.25,3117.75,3118.25,297,525,822.00
06/05/2020,02:32,3118.25,3119.50,3118.25,3119.25,233,248,481.00
06/05/2020,02:33,3119.25,3119.75,3118.75,3119.50,385,185,570.00
06/05/2020,02:34,3119.25,3119.25,3118.25,3119.00,111,274,385.00
06/05/2020,02:35,3119.00,3119.75,3118.00,3118.75,195,360,555.00
06/05/2020,02:36,3118.75,3119.25,3118.25,3118.75,161,250,411.00
06/05/2020,02:37,3118.75,3121.00,3118.50,3120.75,1093,515,1608.00
06/05/2020,02:38,3120.50,3121.00,3119.00,3119.00,278,366,644.00
06/05/2020,02:39,3119.00,3119.50,3118.50,3118.75,171,169,340.00
06/05/2020,02:40,3118.75,3119.00,3117.75,3118.25,288,258,546.00
06/05/2020,02:41,3118.50,3119.00,3118.00,3118.50,312,236,548.00
06/05/2020,02:42,3118.50,3119.00,3118.25,3118.50,217,86,303.00
06/05/2020,02:43,3118.50,3119.25,3118.00,3119.25,197,154,351.00
06/05/2020,02:44,3119.25,3122.25,3119.00,3122.25,1143,434,1577.00
06/05/2020,02:45,3122.25,3122.50,3121.25,3121.25,370,377,747.00
06/05/2020,02:46,3121.50,3122.25,3120.75,3121.25,245,315,560.00
06/05/2020,02:47,3121.00,3123.50,3121.00,3123.00,913,350,1263.00
06/05/2020,02:48,3123.00,3123.50,3122.75,3123.50,610,624,1234.00
06/05/2020,02:49,3123.25,3124.00,3122.50,3122.75,263,364,627.00
06/05/2020,02:50,3122.50,3122.75,3121.50,3121.50,149,449,598.00
06/05/2020,02:51,3121.75,3121.75,3120.25,3120.75,316,383,699.00
06/05/2020,02:52,3121.00,3121.00,3120.25,3120.50,242,305,547.00
06/05/2020,02:53,3120.50,3120.50,3119.75,3120.25,156,365,521.00
06/05/2020,02:54,3120.25,3121.25,3120.00,3121.00,276,163,439.00
06/05/2020,02:55,3121.00,3121.50,3120.75,3121.25,296,146,442.00
06/05/2020,02:56,3121.50,3122.50,3121.25,3122.50,244,163,407.00
06/05/2020,02:57,3122.75,3124.00,3122.50,3123.50,327,375,702.00
06/05/2020,02:58,3123.75,3123.75,3122.25,3123.25,237,356,593.00
06/05/2020,02:59,3123.25,3123.75,3123.25,3123.75,307,61,368.00
06/05/2020,03:00,3123.75,3123.75,3122.50,3122.75,125,269,394.00
06/05/2020,03:01,3122.75,3123.25,3122.25,3122.75,332,280,612.00
06/05/2020,03:02,3123.00,3123.50,3122.50,3123.25,261,149,410.00
06/05/2020,03:03,3123.00,3123.00,3121.75,3122.50,213,193,406.00
06/05/2020,03:04,3122.50,3123.25,3121.75,3122.00,336,328,664.00
06/05/2020,03:05,3122.00,3122.50,3121.75,3122.50,102,222,324.00
06/05/2020,03:06,3122.50,3123.00,3121.75,3122.50,356,273,629.00
06/05/2020,03:07,3122.50,3122.75,3121.25,3121.50,101,357,458.00
06/05/2020,03:08,3121.25,3121.25,3118.50,3119.75,732,1065,1797.00
06/05/2020,03:09,3120.00,3121.00,3119.75,3120.25,290,167,457.00
06/05/2020,03:10,3120.25,3120.50,3119.00,3119.25,198,248,446.00
06/05/2020,03:11,3119.25,3119.75,3119.00,3119.50,315,210,525.00
06/05/2020,03:12,3119.50,3120.25,3119.25,3119.75,314,153,467.00
06/05/2020,03:13,3119.75,3120.25,3119.25,3119.75,248,167,415.00
06/05/2020,03:14,3119.50,3120.00,3118.75,3119.50,216,156,372.00
06/05/2020,03:15,3119.50,3119.75,3119.00,3119.50,147,229,376.00
06/05/2020,03:16,3119.75,3119.75,3118.75,3119.00,96,201,297.00
06/05/2020,03:17,3118.75,3119.75,3118.50,3119.75,267,184,451.00
06/05/2020,03:18,3120.00,3120.25,3119.00,3119.25,270,216,486.00
06/05/2020,03:19,3119.50,3120.00,3119.25,3119.25,237,112,349.00
06/05/2020,03:20,3119.00,3120.50,3118.75,3120.25,235,199,434.00
06/05/2020,03:21,3120.25,3120.50,3120.00,3120.00,194,228,422.00
06/05/2020,03:22,3120.25,3120.50,3119.75,3120.50,237,122,359.00
06/05/2020,03:23,3120.50,3121.00,3120.25,3120.50,233,186,419.00
06/05/2020,03:24,3120.50,3120.50,3119.25,3119.50,201,364,565.00
06/05/2020,03:25,3119.50,3120.00,3118.75,3118.75,48,204,252.00
06/05/2020,03:26,3119.00,3120.25,3118.75,3120.00,274,177,451.00
06/05/2020,03:27,3119.75,3120.25,3119.75,3120.25,138,31,169.00
06/05/2020,03:28,3120.25,3120.75,3120.00,3120.00,183,215,398.00
06/05/2020,03:29,3119.75,3120.00,3119.25,3119.25,184,101,285.00
06/05/2020,03:30,3119.25,3119.75,3119.00,3119.00,98,193,291.00
06/05/2020,03:31,3119.25,3120.50,3119.00,3120.25,257,183,440.00
06/05/2020,03:32,3120.25,3120.75,3120.00,3120.25,146,264,410.00
06/05/2020,03:33,3120.25,3120.75,3120.00,3120.25,118,141,259.00
06/05/2020,03:34,3120.25,3121.50,3120.25,3121.25,307,176,483.00
06/05/2020,03:35,3121.50,3121.75,3120.00,3120.50,265,376,641.00
06/05/2020,03:36,3120.50,3120.75,3120.00,3120.50,133,85,218.00
06/05/2020,03:37,3120.50,3121.00,3119.50,3120.50,292,371,663.00
06/05/2020,03:38,3120.50,3120.75,3119.00,3119.75,204,316,520.00
06/05/2020,03:39,3119.75,3120.50,3119.75,3120.25,455,184,639.00
06/05/2020,03:40,3120.25,3120.75,3119.00,3119.00,256,385,641.00
06/05/2020,03:41,3119.00,3119.75,3118.75,3119.75,295,459,754.00
06/05/2020,03:42,3119.75,3119.75,3119.00,3119.00,60,366,426.00
06/05/2020,03:43,3119.00,3120.75,3119.00,3120.25,414,406,820.00
06/05/2020,03:44,3120.25,3121.50,3120.25,3121.25,490,256,746.00
06/05/2020,03:45,3121.50,3121.50,3120.25,3121.00,72,353,425.00
06/05/2020,03:46,3121.25,3121.75,3120.25,3120.25,91,411,502.00
06/05/2020,03:47,3120.25,3121.25,3119.75,3121.25,558,191,749.00
06/05/2020,03:48,3121.25,3121.50,3121.00,3121.00,107,166,273.00
06/05/2020,03:49,3121.00,3121.50,3120.75,3121.25,223,189,412.00
06/05/2020,03:50,3121.25,3121.25,3121.00,3121.25,199,26,225.00
06/05/2020,03:51,3121.25,3121.75,3120.75,3121.25,242,210,452.00
06/05/2020,03:52,3121.25,3121.75,3112.75,3116.00,1709,2496,4205.00
06/05/2020,03:53,3115.75,3118.00,3115.00,3117.50,1762,1503,3265.00
06/05/2020,03:54,3117.75,3117.75,3115.25,3115.75,598,620,1218.00
06/05/2020,03:55,3115.50,3116.25,3114.00,3114.25,440,719,1159.00
06/05/2020,03:56,3114.25,3115.25,3113.75,3114.75,777,384,1161.00
06/05/2020,03:57,3114.75,3115.25,3114.50,3115.00,311,214,525.00
06/05/2020,03:58,3115.00,3116.50,3114.75,3116.00,599,204,803.00
06/05/2020,03:59,3116.00,3117.00,3116.00,3116.25,237,289,526.00
06/05/2020,04:00,3116.25,3117.25,3116.00,3116.75,215,184,399.00
06/05/2020,04:01,3116.75,3118.00,3116.50,3117.00,244,226,470.00
06/05/2020,04:02,3117.00,3117.50,3116.75,3117.00,105,119,224.00
06/05/2020,04:03,3117.00,3117.50,3116.75,3117.00,177,213,390.00
06/05/2020,04:04,3117.00,3117.50,3116.75,3117.25,171,142,313.00
06/05/2020,04:05,3117.25,3118.00,3116.75,3117.50,342,163,505.00
06/05/2020,04:06,3117.25,3117.25,3116.50,3117.00,164,330,494.00
06/05/2020,04:07,3117.00,3118.00,3116.50,3117.75,301,76,377.00
06/05/2020,04:08,3117.75,3117.75,3117.00,3117.25,46,73,119.00
06/05/2020,04:09,3117.25,3117.75,3117.00,3117.25,115,165,280.00
06/05/2020,04:10,3117.25,3118.00,3117.00,3117.75,80,97,177.00
06/05/2020,04:11,3117.75,3117.75,3117.25,3117.25,128,111,239.00
06/05/2020,04:12,3117.25,3119.00,3117.25,3118.50,285,109,394.00
06/05/2020,04:13,3118.25,3118.75,3118.25,3118.25,49,135,184.00
06/05/2020,04:14,3118.25,3118.25,3116.50,3117.00,132,513,645.00
06/05/2020,04:15,3117.25,3118.50,3117.00,3117.75,435,243,678.00
06/05/2020,04:16,3117.75,3119.00,3117.50,3119.00,171,140,311.00
06/05/2020,04:17,3118.75,3119.75,3118.50,3119.00,264,236,500.00
06/05/2020,04:18,3118.75,3119.25,3118.25,3119.00,135,161,296.00
06/05/2020,04:19,3119.00,3119.25,3118.25,3119.25,173,282,455.00
06/05/2020,04:20,3119.00,3119.25,3119.00,3119.25,362,167,529.00
06/05/2020,04:21,3119.00,3119.00,3116.75,3117.00,201,512,713.00
06/05/2020,04:22,3117.00,3117.25,3116.50,3116.75,165,127,292.00
06/05/2020,04:23,3116.50,3117.75,3116.50,3117.50,197,131,328.00
06/05/2020,04:24,3117.50,3117.75,3116.50,3117.50,436,375,811.00
06/05/2020,04:25,3117.25,3117.25,3115.25,3115.50,454,637,1091.00
06/05/2020,04:26,3115.50,3115.75,3114.25,3114.50,213,310,523.00
06/05/2020,04:27,3114.50,3114.50,3112.75,3114.00,511,446,957.00
06/05/2020,04:28,3114.00,3114.25,3113.00,3113.50,224,230,454.00
06/05/2020,04:29,3113.25,3114.00,3113.00,3113.75,250,326,576.00
06/05/2020,04:30,3113.75,3113.75,3113.25,3113.50,170,198,368.00
06/05/2020,04:31,3113.50,3114.00,3112.75,3113.00,211,414,625.00
06/05/2020,04:32,3113.00,3113.25,3111.75,3112.00,189,350,539.00
06/05/2020,04:33,3111.75,3112.00,3110.75,3111.00,332,430,762.00
06/05/2020,04:34,3111.25,3111.50,3109.75,3110.75,592,726,1318.00
06/05/2020,04:35,3110.50,3112.25,3110.50,3111.50,442,221,663.00
06/05/2020,04:36,3111.50,3112.00,3111.25,3111.75,223,252,475.00
06/05/2020,04:37,3111.75,3112.00,3110.75,3111.50,382,312,694.00
06/05/2020,04:38,3111.75,3112.25,3111.50,3111.75,216,322,538.00
06/05/2020,04:39,3112.00,3112.50,3112.00,3112.25,114,18,132.00
06/05/2020,04:40,3112.50,3113.00,3112.00,3113.00,139,86,225.00
06/05/2020,04:41,3113.00,3113.50,3112.25,3113.25,296,191,487.00
06/05/2020,04:42,3113.50,3113.50,3112.75,3113.00,126,213,339.00
06/05/2020,04:43,3113.00,3113.00,3112.25,3112.50,85,179,264.00
06/05/2020,04:44,3112.50,3112.75,3112.00,3112.50,387,228,615.00
06/05/2020,04:45,3112.00,3112.50,3112.00,3112.25,168,104,272.00
06/05/2020,04:46,3112.25,3112.50,3111.50,3112.50,107,104,211.00
06/05/2020,04:47,3112.50,3113.00,3112.00,3112.25,148,174,322.00
06/05/2020,04:48,3112.50,3113.50,3112.25,3113.00,166,183,349.00
06/05/2020,04:49,3113.00,3113.50,3111.50,3112.00,75,227,302.00
06/05/2020,04:50,3111.75,3113.25,3111.75,3112.75,150,101,251.00
06/05/2020,04:51,3112.75,3113.00,3112.00,3113.00,317,201,518.00
06/05/2020,04:52,3112.75,3113.75,3112.75,3113.50,356,158,514.00
06/05/2020,04:53,3113.50,3114.25,3113.25,3113.75,150,78,228.00
06/05/2020,04:54,3114.00,3114.00,3113.50,3113.75,112,196,308.00
06/05/2020,04:55,3113.75,3114.00,3113.25,3113.50,87,256,343.00
06/05/2020,04:56,3113.75,3113.75,3112.50,3113.25,247,304,551.00
06/05/2020,04:57,3113.00,3114.25,3113.00,3114.25,452,136,588.00
06/05/2020,04:58,3114.25,3114.50,3113.75,3114.00,142,117,259.00
06/05/2020,04:59,3114.00,3114.25,3113.50,3114.00,135,190,325.00
06/05/2020,05:00,3114.25,3114.50,3113.75,3114.50,197,124,321.00
06/05/2020,05:01,3114.25,3114.75,3112.50,3112.50,170,383,553.00
06/05/2020,05:02,3112.50,3113.75,3112.50,3113.50,247,197,444.00
06/05/2020,05:03,3113.50,3113.50,3112.25,3113.25,182,270,452.00
06/05/2020,05:04,3113.00,3113.50,3112.75,3113.50,87,89,176.00
06/05/2020,05:05,3113.25,3113.25,3112.50,3112.50,65,166,231.00
06/05/2020,05:06,3112.50,3113.00,3112.00,3112.00,92,99,191.00
06/05/2020,05:07,3112.25,3112.25,3110.50,3110.75,41,253,294.00
06/05/2020,05:08,3110.75,3111.50,3110.50,3111.50,186,157,343.00
06/05/2020,05:09,3111.50,3111.75,3110.25,3110.25,157,197,354.00
06/05/2020,05:10,3110.25,3110.50,3108.75,3109.00,288,555,843.00
06/05/2020,05:11,3109.00,3110.00,3109.00,3109.75,185,139,324.00
06/05/2020,05:12,3109.50,3109.50,3109.00,3109.50,138,159,297.00
06/05/2020,05:13,3109.50,3110.25,3109.00,3109.75,174,216,390.00
06/05/2020,05:14,3109.75,3110.50,3109.75,3110.25,174,99,273.00
06/05/2020,05:15,3110.25,3110.50,3109.25,3109.75,310,233,543.00
06/05/2020,05:16,3109.75,3110.00,3108.75,3108.75,47,196,243.00
06/05/2020,05:17,3108.50,3109.25,3108.00,3108.00,229,407,636.00
06/05/2020,05:18,3108.25,3109.25,3108.25,3108.75,257,98,355.00
06/05/2020,05:19,3108.50,3108.50,3107.00,3107.25,143,335,478.00
06/05/2020,05:20,3107.00,3107.50,3106.75,3107.25,184,263,447.00
06/05/2020,05:21,3107.25,3108.00,3107.00,3108.00,241,85,326.00
06/05/2020,05:22,3108.00,3109.75,3107.00,3108.50,1107,584,1691.00
06/05/2020,05:23,3108.50,3109.00,3108.00,3108.75,249,116,365.00
06/05/2020,05:24,3108.75,3109.25,3108.00,3108.25,147,222,369.00
06/05/2020,05:25,3108.00,3108.75,3107.75,3108.00,125,238,363.00
06/05/2020,05:26,3108.00,3108.50,3107.50,3108.00,151,100,251.00
06/05/2020,05:27,3107.75,3108.00,3107.00,3107.00,187,240,427.00
06/05/2020,05:28,3107.00,3108.75,3107.00,3108.25,802,409,1211.00
06/05/2020,05:29,3108.25,3109.00,3108.00,3108.00,290,219,509.00
06/05/2020,05:30,3108.00,3109.25,3108.00,3109.00,270,284,554.00
06/05/2020,05:31,3109.00,3109.75,3107.25,3109.25,476,323,799.00
06/05/2020,05:32,3109.50,3109.75,3109.00,3109.25,150,141,291.00
06/05/2020,05:33,3109.25,3110.00,3109.25,3110.00,236,143,379.00
06/05/2020,05:34,3109.75,3110.50,3109.50,3110.25,340,324,664.00
06/05/2020,05:35,3110.25,3111.00,3109.75,3110.50,431,446,877.00
06/05/2020,05:36,3110.75,3111.25,3110.50,3111.25,203,222,425.00
06/05/2020,05:37,3111.25,3111.25,3110.75,3110.75,70,154,224.00
06/05/2020,05:38,3110.50,3111.00,3110.25,3110.50,130,186,316.00
06/05/2020,05:39,3110.50,3111.00,3109.75,3110.00,75,197,272.00
06/05/2020,05:40,3110.00,3111.00,3109.75,3110.50,354,92,446.00
06/05/2020,05:41,3110.75,3111.25,3110.25,3110.75,304,109,413.00
06/05/2020,05:42,3110.50,3111.00,3110.50,3111.00,133,54,187.00
06/05/2020,05:43,3111.00,3111.25,3110.25,3110.50,142,243,385.00
06/05/2020,05:44,3110.50,3111.25,3110.25,3111.00,374,233,607.00
06/05/2020,05:45,3110.75,3111.25,3110.50,3111.25,87,27,114.00
06/05/2020,05:46,3111.00,3111.25,3110.25,3111.25,92,54,146.00
06/05/2020,05:47,3111.00,3111.25,3110.50,3111.00,59,174,233.00
06/05/2020,05:48,3111.25,3111.25,3109.00,3109.25,164,433,597.00
06/05/2020,05:49,3109.25,3110.00,3109.00,3110.00,148,32,180.00
06/05/2020,05:50,3109.75,3110.00,3109.75,3110.00,130,135,265.00
06/05/2020,05:51,3110.00,3110.75,3110.00,3110.25,115,114,229.00
06/05/2020,05:52,3110.25,3110.75,3109.75,3110.75,68,165,233.00
06/05/2020,05:53,3110.75,3111.25,3110.50,3110.50,155,81,236.00
06/05/2020,05:54,3110.25,3110.50,3109.75,3110.00,39,87,126.00
06/05/2020,05:55,3110.00,3111.00,3110.00,3111.00,182,66,248.00
06/05/2020,05:56,3111.00,3111.00,3110.00,3110.75,48,238,286.00
06/05/2020,05:57,3110.75,3111.00,3110.50,3110.75,66,130,196.00
06/05/2020,05:58,3110.50,3110.75,3110.25,3110.50,72,108,180.00
06/05/2020,05:59,3110.50,3111.00,3110.50,3111.00,61,80,141.00
06/05/2020,06:00,3111.00,3111.25,3110.75,3111.25,93,67,160.00
06/05/2020,06:01,3111.50,3111.75,3111.00,3111.50,148,142,290.00
06/05/2020,06:02,3111.75,3112.75,3111.50,3112.75,291,188,479.00
06/05/2020,06:03,3112.75,3113.00,3112.00,3112.50,352,243,595.00
06/05/2020,06:04,3112.25,3112.75,3111.75,3112.75,170,156,326.00
06/05/2020,06:05,3112.75,3113.00,3112.25,3112.75,108,151,259.00
06/05/2020,06:06,3112.75,3113.25,3112.50,3113.00,120,89,209.00
06/05/2020,06:07,3113.00,3113.25,3112.75,3113.00,61,34,95.00
06/05/2020,06:08,3113.00,3113.50,3112.75,3113.00,71,155,226.00
06/05/2020,06:09,3112.75,3113.00,3112.50,3113.00,102,75,177.00
06/05/2020,06:10,3113.00,3113.25,3112.75,3113.25,205,38,243.00
06/05/2020,06:11,3113.00,3113.25,3112.75,3113.00,104,89,193.00
06/05/2020,06:12,3113.00,3113.25,3112.75,3113.00,141,89,230.00
06/05/2020,06:13,3113.00,3113.00,3112.75,3113.00,10,163,173.00
06/05/2020,06:14,3113.00,3113.00,3112.25,3112.75,153,365,518.00
06/05/2020,06:15,3112.75,3113.50,3112.50,3113.25,251,120,371.00
06/05/2020,06:16,3113.25,3113.75,3113.00,3113.25,141,216,357.00
06/05/2020,06:17,3113.00,3113.25,3112.50,3112.75,209,171,380.00
06/05/2020,06:18,3112.75,3113.00,3112.50,3113.00,129,53,182.00
06/05/2020,06:19,3113.00,3113.00,3112.75,3113.00,137,16,153.00
06/05/2020,06:20,3113.00,3113.50,3112.75,3113.25,205,62,267.00
06/05/2020,06:21,3113.25,3114.00,3112.75,3113.75,202,147,349.00
06/05/2020,06:22,3113.75,3114.75,3113.75,3114.00,315,286,601.00
06/05/2020,06:23,3114.00,3114.00,3113.25,3113.25,26,187,213.00
06/05/2020,06:24,3113.50,3113.75,3113.25,3113.50,51,92,143.00
06/05/2020,06:25,3113.50,3113.75,3113.25,3113.50,55,35,90.00
06/05/2020,06:26,3113.25,3114.75,3113.25,3114.50,312,246,558.00
06/05/2020,06:27,3114.25,3115.00,3114.25,3114.75,307,224,531.00
06/05/2020,06:28,3114.75,3115.00,3114.75,3114.75,84,145,229.00
06/05/2020,06:29,3114.75,3115.75,3114.75,3115.25,581,344,925.00
06/05/2020,06:30,3115.00,3115.25,3114.75,3115.00,139,87,226.00
06/05/2020,06:31,3115.00,3115.50,3114.75,3115.50,99,150,249.00
06/05/2020,06:32,3115.25,3115.50,3114.25,3114.75,358,546,904.00
06/05/2020,06:33,3114.50,3115.50,3114.50,3115.00,234,133,367.00
06/05/2020,06:34,3115.25,3115.75,3115.00,3115.25,125,166,291.00
06/05/2020,06:35,3115.25,3115.75,3115.00,3115.75,125,93,218.00
06/05/2020,06:36,3115.75,3115.75,3115.00,3115.50,422,357,779.00
06/05/2020,06:37,3115.50,3115.75,3115.25,3115.25,150,102,252.00
06/05/2020,06:38,3115.50,3115.50,3114.75,3115.25,58,297,355.00
06/05/2020,06:39,3115.25,3115.50,3115.00,3115.25,134,54,188.00
06/05/2020,06:40,3115.00,3115.50,3115.00,3115.50,82,162,244.00
06/05/2020,06:41,3115.50,3115.50,3115.25,3115.25,17,164,181.00
06/05/2020,06:42,3115.25,3115.75,3115.25,3115.25,76,132,208.00
06/05/2020,06:43,3115.25,3115.50,3115.25,3115.25,6,99,105.00
06/05/2020,06:44,3115.25,3115.75,3115.25,3115.50,50,148,198.00
06/05/2020,06:45,3115.25,3115.50,3115.25,3115.50,40,127,167.00
06/05/2020,06:46,3115.50,3116.00,3115.50,3116.00,322,91,413.00
06/05/2020,06:47,3116.00,3116.25,3115.75,3116.00,261,75,336.00
06/05/2020,06:48,3116.00,3116.25,3115.00,3115.50,150,257,407.00
06/05/2020,06:49,3115.50,3116.25,3115.25,3116.00,134,139,273.00
06/05/2020,06:50,3115.75,3116.50,3115.75,3116.25,312,101,413.00
06/05/2020,06:51,3116.25,3116.25,3115.75,3116.00,114,180,294.00
06/05/2020,06:52,3115.75,3116.25,3115.50,3115.75,108,88,196.00
06/05/2020,06:53,3115.50,3115.75,3115.00,3115.00,219,311,530.00
06/05/2020,06:54,3115.00,3115.00,3114.25,3114.75,151,428,579.00
06/05/2020,06:55,3114.75,3115.25,3114.50,3114.75,241,360,601.00
06/05/2020,06:56,3114.50,3115.50,3114.50,3115.25,270,198,468.00
06/05/2020,06:57,3115.00,3115.50,3114.75,3115.00,97,84,181.00
06/05/2020,06:58,3115.00,3115.25,3115.00,3115.00,18,369,387.00
06/05/2020,06:59,3115.25,3115.25,3113.50,3113.75,156,565,721.00
06/05/2020,07:00,3113.50,3115.50,3113.50,3114.50,586,365,951.00
06/05/2020,07:01,3114.25,3114.75,3113.50,3114.50,634,582,1216.00
06/05/2020,07:02,3114.25,3114.50,3113.75,3114.00,378,292,670.00
06/05/2020,07:03,3114.00,3114.50,3113.50,3114.00,317,243,560.00
06/05/2020,07:04,3114.00,3114.75,3114.00,3114.50,279,111,390.00
06/05/2020,07:05,3114.25,3115.00,3114.25,3115.00,321,201,522.00
06/05/2020,07:06,3115.00,3115.50,3114.75,3115.25,378,164,542.00
06/05/2020,07:07,3115.00,3115.00,3112.25,3112.75,380,696,1076.00
06/05/2020,07:08,3112.75,3112.75,3112.00,3112.75,348,305,653.00
06/05/2020,07:09,3112.75,3112.75,3112.25,3112.25,136,213,349.00
06/05/2020,07:10,3112.25,3112.75,3111.75,3112.50,97,448,545.00
06/05/2020,07:11,3112.50,3113.25,3112.25,3112.75,320,282,602.00
06/05/2020,07:12,3112.50,3113.00,3112.25,3112.75,189,284,473.00
06/05/2020,07:13,3113.00,3113.75,3112.75,3113.50,260,205,465.00
06/05/2020,07:14,3113.50,3114.00,3113.00,3113.00,126,225,351.00
06/05/2020,07:15,3113.25,3113.25,3112.25,3112.50,73,277,350.00
06/05/2020,07:16,3112.50,3113.00,3112.25,3112.50,54,106,160.00
06/05/2020,07:17,3112.25,3112.50,3111.75,3112.00,137,244,381.00
06/05/2020,07:18,3112.25,3112.75,3112.00,3112.00,168,141,309.00
06/05/2020,07:19,3112.25,3112.50,3111.75,3111.75,148,277,425.00
06/05/2020,07:20,3111.75,3112.50,3111.50,3112.00,222,240,462.00
06/05/2020,07:21,3111.75,3112.50,3111.25,3112.25,315,404,719.00
06/05/2020,07:22,3112.25,3112.50,3111.25,3111.75,206,218,424.00
06/05/2020,07:23,3111.75,3112.75,3111.50,3111.50,282,270,552.00
06/05/2020,07:24,3111.50,3112.00,3111.00,3112.00,139,249,388.00
06/05/2020,07:25,3111.75,3112.75,3111.50,3112.00,220,231,451.00
06/05/2020,07:26,3111.75,3112.25,3111.25,3112.25,158,237,395.00
06/05/2020,07:27,3112.25,3113.25,3111.75,3112.50,314,545,859.00
06/05/2020,07:28,3112.50,3113.50,3112.50,3112.75,243,285,528.00
06/05/2020,07:29,3112.50,3112.50,3111.50,3111.50,188,219,407.00
06/05/2020,07:30,3111.25,3113.25,3110.50,3112.50,310,235,545.00
06/05/2020,07:31,3112.25,3124.50,3112.25,3121.25,7135,3017,10152.00
06/05/2020,07:32,3121.00,3127.50,3119.75,3126.50,6679,5466,12145.00
06/05/2020,07:33,3126.25,3130.00,3125.75,3126.25,5018,4474,9492.00
06/05/2020,07:34,3126.25,3127.25,3124.00,3126.00,2648,3035,5683.00
06/05/2020,07:35,3126.00,3129.75,3125.50,3128.50,5333,5011,10344.00
06/05/2020,07:36,3128.50,3135.25,3128.25,3134.75,4650,3517,8167.00
06/05/2020,07:37,3134.75,3138.75,3133.25,3137.50,3820,3860,7680.00
06/05/2020,07:38,3137.50,3137.50,3134.50,3135.50,2808,3694,6502.00
06/05/2020,07:39,3135.50,3136.50,3135.00,3136.50,2401,2483,4884.00
06/05/2020,07:40,3136.50,3140.50,3135.25,3138.75,3588,2594,6182.00
06/05/2020,07:41,3138.75,3141.50,3137.75,3140.50,2767,2414,5181.00
06/05/2020,07:42,3140.50,3143.00,3139.75,3140.25,4185,4843,9028.00
06/05/2020,07:43,3140.00,3141.00,3139.00,3140.00,2158,2744,4902.00
06/05/2020,07:44,3140.00,3140.00,3135.25,3135.75,2433,4002,6435.00
06/05/2020,07:45,3136.00,3137.75,3135.75,3136.25,1832,1878,3710.00
06/05/2020,07:46,3136.25,3138.50,3134.50,3135.25,2351,2603,4954.00
06/05/2020,07:47,3135.25,3136.00,3133.75,3135.50,2245,2100,4345.00
06/05/2020,07:48,3135.50,3135.75,3133.75,3134.25,1961,2128,4089.00
06/05/2020,07:49,3134.25,3135.25,3132.50,3133.00,2596,2566,5162.00
06/05/2020,07:50,3133.00,3133.25,3131.25,3131.50,1491,2014,3505.00
06/05/2020,07:51,3131.25,3131.50,3130.50,3131.25,1336,2050,3386.00
06/05/2020,07:52,3131.25,3131.25,3128.25,3130.50,2821,3569,6390.00
06/05/2020,07:53,3130.75,3133.50,3130.50,3133.50,2580,1342,3922.00
06/05/2020,07:54,3133.50,3133.75,3131.75,3132.75,1059,1693,2752.00
06/05/2020,07:55,3132.50,3134.00,3132.50,3134.00,1463,1254,2717.00
06/05/2020,07:56,3134.25,3136.00,3134.00,3136.00,1976,947,2923.00
06/05/2020,07:57,3136.00,3137.75,3135.25,3136.00,1956,2210,4166.00
06/05/2020,07:58,3136.00,3137.75,3134.75,3137.50,1735,1631,3366.00
06/05/2020,07:59,3137.50,3138.75,3136.75,3137.75,1252,1097,2349.00
06/05/2020,08:00,3137.50,3139.00,3136.00,3139.00,1419,1177,2596.00
06/05/2020,08:01,3138.75,3139.25,3137.00,3138.25,993,1419,2412.00
06/05/2020,08:02,3138.25,3141.00,3137.75,3141.00,2140,1102,3242.00
06/05/2020,08:03,3140.75,3143.00,3140.25,3141.75,2019,1729,3748.00
06/05/2020,08:04,3141.75,3144.00,3140.50,3143.50,2719,2753,5472.00
06/05/2020,08:05,3143.50,3144.25,3141.25,3142.00,1591,1668,3259.00
06/05/2020,08:06,3141.75,3146.00,3141.25,3145.50,2815,2158,4973.00
06/05/2020,08:07,3145.50,3152.25,3144.50,3150.25,5910,4867,10777.00
06/05/2020,08:08,3150.25,3151.00,3149.50,3150.50,1760,2049,3809.00
06/05/2020,08:09,3150.75,3153.25,3150.25,3152.50,1802,1766,3568.00
06/05/2020,08:10,3152.25,3152.50,3151.00,3151.50,1468,1894,3362.00
06/05/2020,08:11,3151.50,3151.75,3150.25,3150.50,995,1297,2292.00
06/05/2020,08:12,3150.75,3152.00,3148.50,3148.50,1400,1919,3319.00
06/05/2020,08:13,3148.75,3152.25,3148.00,3152.25,1986,1516,3502.00
06/05/2020,08:14,3152.00,3154.25,3150.50,3153.00,2081,1836,3917.00
06/05/2020,08:15,3152.75,3155.25,3151.75,3154.50,2009,1215,3224.00
06/05/2020,08:16,3154.50,3154.50,3152.50,3153.50,779,1143,1922.00
06/05/2020,08:17,3153.25,3153.75,3152.00,3153.00,923,1144,2067.00
06/05/2020,08:18,3152.75,3154.00,3152.50,3153.50,818,817,1635.00
06/05/2020,08:19,3153.75,3154.75,3152.50,3154.00,979,738,1717.00
06/05/2020,08:20,3153.75,3157.00,3153.50,3156.75,1938,995,2933.00
06/05/2020,08:21,3156.75,3157.00,3153.00,3154.00,1353,1902,3255.00
06/05/2020,08:22,3154.00,3157.50,3153.00,3155.50,2629,1963,4592.00
06/05/2020,08:23,3155.25,3155.50,3154.50,3154.75,991,1091,2082.00
06/05/2020,08:24,3154.75,3155.25,3153.50,3154.25,517,758,1275.00
06/05/2020,08:25,3154.25,3154.50,3152.00,3152.25,870,1319,2189.00
06/05/2020,08:26,3152.25,3153.50,3151.50,3152.50,810,1042,1852.00
06/05/2020,08:27,3152.50,3152.50,3149.75,3150.50,1241,1980,3221.00
06/05/2020,08:28,3150.50,3151.50,3149.00,3151.25,1508,1336,2844.00
06/05/2020,08:29,3151.00,3151.00,3147.25,3148.00,2031,2704,4735.00
06/05/2020,08:30,3147.75,3149.50,3147.25,3148.25,1909,1905,3814.00
06/05/2020,08:31,3148.00,3151.50,3147.00,3151.00,9405,10020,19425.00
06/05/2020,08:32,3151.00,3151.00,3147.50,3148.75,5793,5901,11694.00
06/05/2020,08:33,3148.75,3151.00,3147.75,3149.25,3996,4231,8227.00
06/05/2020,08:34,3149.25,3151.75,3147.25,3151.50,5205,5015,10220.00
06/05/2020,08:35,3151.50,3154.75,3150.50,3152.25,5548,5940,11488.00
06/05/2020,08:36,3152.25,3153.00,3150.50,3151.75,5813,6081,11894.00
06/05/2020,08:37,3151.75,3153.25,3151.00,3151.75,3617,4298,7915.00
06/05/2020,08:38,3151.50,3152.50,3149.50,3152.25,4031,5046,9077.00
06/05/2020,08:39,3152.00,3155.75,3151.25,3155.00,6790,6260,13050.00
06/05/2020,08:40,3155.00,3155.75,3152.75,3153.75,5392,5375,10767.00
06/05/2020,08:41,3154.00,3155.25,3151.75,3153.75,4058,5006,9064.00
06/05/2020,08:42,3153.75,3156.25,3153.50,3155.75,3665,3468,7133.00
06/05/2020,08:43,3155.75,3155.75,3153.50,3155.00,2647,4305,6952.00
06/05/2020,08:44,3155.00,3155.25,3151.00,3154.00,4830,6128,10958.00
06/05/2020,08:45,3154.00,3160.00,3154.00,3160.00,9049,3785,12834.00
06/05/2020,08:46,3160.00,3160.75,3157.25,3158.25,4776,6120,10896.00
06/05/2020,08:47,3158.25,3158.75,3156.25,3157.25,2855,4661,7516.00
06/05/2020,08:48,3157.25,3158.50,3156.00,3156.75,2583,3105,5688.00
06/05/2020,08:49,3156.75,3159.00,3156.75,3157.50,3571,3171,6742.00
06/05/2020,08:50,3157.25,3158.50,3155.00,3157.75,3626,3393,7019.00
06/05/2020,08:51,3157.75,3159.25,3155.25,3156.25,3824,3687,7511.00
06/05/2020,08:52,3156.50,3158.25,3156.00,3156.75,2679,2839,5518.00
06/05/2020,08:53,3156.75,3158.00,3156.00,3157.00,2143,2632,4775.00
06/05/2020,08:54,3157.00,3160.00,3156.25,3159.50,4072,2650,6722.00
06/05/2020,08:55,3159.50,3162.25,3159.50,3161.00,5406,4763,10169.00
06/05/2020,08:56,3161.25,3161.25,3157.00,3157.25,2755,4304,7059.00
06/05/2020,08:57,3157.25,3157.75,3154.25,3155.00,3061,3619,6680.00
06/05/2020,08:58,3154.75,3155.25,3152.00,3154.50,4607,4263,8870.00
06/05/2020,08:59,3154.50,3155.00,3150.75,3150.75,3013,3847,6860.00
06/05/2020,09:00,3151.00,3152.50,3150.50,3152.25,4762,4131,8893.00
06/05/2020,09:01,3152.00,3153.00,3150.50,3151.25,2601,2968,5569.00
06/05/2020,09:02,3151.50,3154.50,3151.25,3154.25,3898,3775,7673.00
06/05/2020,09:03,3154.00,3155.25,3153.25,3154.50,3779,3210,6989.00
06/05/2020,09:04,3154.50,3156.25,3153.50,3155.25,2676,2449,5125.00
06/05/2020,09:05,3155.50,3158.75,3155.25,3157.50,4499,3866,8365.00
06/05/2020,09:06,3157.50,3159.25,3157.00,3158.75,3510,3116,6626.00
06/05/2020,09:07,3159.00,3160.50,3158.75,3160.25,3492,2511,6003.00
06/05/2020,09:08,3160.25,3160.25,3158.50,3160.00,3529,2757,6286.00
06/05/2020,09:09,3160.25,3160.25,3156.50,3158.00,2406,3634,6040.00
06/05/2020,09:10,3158.00,3158.00,3156.50,3157.25,1802,1952,3754.00
06/05/2020,09:11,3157.50,3159.00,3156.50,3158.50,3413,2262,5675.00
06/05/2020,09:12,3158.75,3158.75,3157.25,3157.50,1661,2152,3813.00
06/05/2020,09:13,3157.50,3158.00,3156.00,3157.00,2527,2477,5004.00
06/05/2020,09:14,3157.25,3158.25,3155.75,3157.75,2294,2232,4526.00
06/05/2020,09:15,3157.75,3162.75,3157.50,3161.00,5651,4372,10023.00
06/05/2020,09:16,3161.00,3161.25,3154.25,3155.00,3137,4788,7925.00
06/05/2020,09:17,3155.00,3158.00,3154.50,3156.25,3395,4201,7596.00
06/05/2020,09:18,3156.50,3158.75,3155.75,3157.50,3888,2966,6854.00
06/05/2020,09:19,3157.50,3159.25,3156.50,3159.00,2424,2060,4484.00
06/05/2020,09:20,3159.25,3159.50,3156.75,3158.00,1998,3327,5325.00
06/05/2020,09:21,3158.00,3159.75,3156.75,3157.25,3855,4843,8698.00
06/05/2020,09:22,3157.25,3158.75,3155.75,3158.50,2519,1775,4294.00
06/05/2020,09:23,3158.25,3159.25,3157.25,3157.50,1533,2698,4231.00
06/05/2020,09:24,3157.75,3158.00,3156.00,3156.25,1400,2635,4035.00
06/05/2020,09:25,3156.25,3159.00,3156.00,3158.00,1971,2204,4175.00
06/05/2020,09:26,3157.75,3159.25,3157.00,3158.00,1455,1839,3294.00
06/05/2020,09:27,3158.25,3158.75,3156.75,3157.00,1800,2313,4113.00
06/05/2020,09:28,3156.75,3157.50,3154.75,3154.75,1937,2688,4625.00
06/05/2020,09:29,3154.75,3156.75,3154.00,3156.00,2533,2870,5403.00
06/05/2020,09:30,3156.00,3157.00,3155.25,3156.25,2063,2069,4132.00
06/05/2020,09:31,3156.50,3157.50,3155.00,3157.25,4084,3471,7555.00
06/05/2020,09:32,3157.25,3158.25,3156.50,3157.75,2722,2397,5119.00
06/05/2020,09:33,3157.75,3157.75,3155.50,3156.00,1094,1653,2747.00
06/05/2020,09:34,3156.25,3158.00,3156.00,3156.75,1413,1352,2765.00
06/05/2020,09:35,3156.75,3157.75,3155.50,3157.00,1439,1510,2949.00
06/05/2020,09:36,3157.00,3157.75,3155.75,3157.25,1237,1530,2767.00
06/05/2020,09:37,3157.25,3158.25,3156.50,3156.75,1334,1414,2748.00
06/05/2020,09:38,3157.00,3158.00,3156.50,3157.50,1302,1086,2388.00
06/05/2020,09:39,3157.50,3160.50,3156.50,3160.25,2571,1519,4090.00
06/05/2020,09:40,3160.25,3162.25,3159.75,3159.75,2519,3182,5701.00
06/05/2020,09:41,3159.75,3160.50,3157.75,3159.25,1842,2656,4498.00
06/05/2020,09:42,3159.25,3160.25,3158.75,3159.50,938,1204,2142.00
06/05/2020,09:43,3159.75,3160.25,3159.00,3159.50,1177,1453,2630.00
06/05/2020,09:44,3159.25,3160.25,3158.75,3159.50,943,1616,2559.00
06/05/2020,09:45,3159.50,3161.50,3159.25,3159.50,1533,1905,3438.00
06/05/2020,09:46,3159.50,3161.25,3159.50,3160.75,1440,1699,3139.00
06/05/2020,09:47,3160.75,3162.75,3160.75,3162.25,2835,2135,4970.00
06/05/2020,09:48,3162.00,3162.50,3161.00,3162.00,2296,2437,4733.00
06/05/2020,09:49,3162.25,3162.25,3161.00,3161.25,1394,2002,3396.00
06/05/2020,09:50,3161.50,3162.25,3161.25,3161.50,774,1710,2484.00
06/05/2020,09:51,3161.75,3162.00,3160.00,3161.00,1245,1878,3123.00
06/05/2020,09:52,3161.00,3162.75,3160.00,3162.50,2691,1527,4218.00
06/05/2020,09:53,3162.50,3165.75,3162.50,3164.50,5322,4307,9629.00
06/05/2020,09:54,3164.75,3164.75,3163.75,3164.25,1930,2366,4296.00
06/05/2020,09:55,3164.25,3165.00,3163.50,3164.50,2099,1754,3853.00
06/05/2020,09:56,3164.50,3165.75,3164.25,3165.50,1540,2144,3684.00
06/05/2020,09:57,3165.50,3166.00,3165.00,3165.25,2026,2445,4471.00
06/05/2020,09:58,3165.00,3166.50,3165.00,3166.50,2157,1753,3910.00
06/05/2020,09:59,3166.25,3167.50,3166.25,3166.75,2793,2776,5569.00
06/05/2020,10:00,3167.00,3167.75,3166.75,3167.75,2436,1575,4011.00
06/05/2020,10:01,3167.50,3168.75,3166.50,3166.75,3317,3270,6587.00
06/05/2020,10:02,3166.75,3170.00,3166.75,3169.25,3500,2917,6417.00
06/05/2020,10:03,3169.25,3170.25,3168.75,3169.50,2099,2217,4316.00
06/05/2020,10:04,3169.75,3170.75,3169.25,3170.25,2624,3978,6602.00
06/05/2020,10:05,3170.50,3172.75,3169.75,3172.50,4663,3492,8155.00
06/05/2020,10:06,3172.50,3173.75,3171.75,3173.50,2843,2748,5591.00
06/05/2020,10:07,3173.50,3173.50,3171.75,3172.25,2458,3493,5951.00
06/05/2020,10:08,3172.25,3172.25,3171.00,3171.75,1820,1737,3557.00
06/05/2020,10:09,3171.75,3172.00,3171.00,3171.75,1492,1661,3153.00
06/05/2020,10:10,3171.75,3171.75,3170.25,3170.75,1137,1621,2758.00
06/05/2020,10:11,3171.00,3172.00,3170.50,3171.75,2138,1923,4061.00
06/05/2020,10:12,3171.75,3173.75,3171.25,3173.00,2955,1436,4391.00
06/05/2020,10:13,3173.25,3173.25,3171.75,3172.00,1441,1908,3349.00
06/05/2020,10:14,3172.25,3172.25,3171.00,3172.25,1397,2091,3488.00
06/05/2020,10:15,3172.25,3173.50,3172.00,3173.25,2941,1493,4434.00
06/05/2020,10:16,3173.50,3173.75,3172.25,3172.75,2671,2767,5438.00
06/05/2020,10:17,3173.00,3173.50,3172.00,3173.25,2277,2451,4728.00
06/05/2020,10:18,3173.25,3173.25,3171.75,3172.25,1077,2510,3587.00
06/05/2020,10:19,3172.50,3173.50,3171.50,3173.25,2233,1938,4171.00
06/05/2020,10:20,3173.25,3174.75,3172.75,3174.25,2805,2080,4885.00
06/05/2020,10:21,3174.50,3175.75,3174.25,3175.25,2735,2641,5376.00
06/05/2020,10:22,3175.25,3177.00,3174.75,3176.75,2419,2771,5190.00
06/05/2020,10:23,3176.75,3177.75,3176.50,3177.25,2072,2138,4210.00
06/05/2020,10:24,3177.50,3177.75,3176.25,3176.50,825,2756,3581.00
06/05/2020,10:25,3176.75,3182.00,3176.25,3181.50,8448,4472,12920.00
06/05/2020,10:26,3181.75,3182.75,3181.00,3182.25,3876,3792,7668.00
06/05/2020,10:27,3182.50,3182.50,3180.50,3181.00,1401,2852,4253.00
06/05/2020,10:28,3181.00,3181.25,3180.25,3181.00,1882,2779,4661.00
06/05/2020,10:29,3181.00,3181.50,3180.50,3181.00,2273,1278,3551.00
06/05/2020,10:30,3181.00,3182.50,3180.75,3182.25,2844,2402,5246.00
06/05/2020,10:31,3182.25,3185.25,3181.00,3185.00,4893,2980,7873.00
06/05/2020,10:32,3185.00,3189.00,3184.75,3186.00,7675,8833,16508.00
06/05/2020,10:33,3186.00,3186.00,3184.25,3184.50,2347,3835,6182.00
06/05/2020,10:34,3184.50,3184.50,3183.25,3184.25,2822,3118,5940.00
06/05/2020,10:35,3184.25,3185.25,3183.25,3183.25,1436,3602,5038.00
06/05/2020,10:36,3183.25,3183.75,3182.75,3183.25,2135,2277,4412.00
06/05/2020,10:37,3183.25,3184.00,3181.75,3181.75,1892,2482,4374.00
06/05/2020,10:38,3182.00,3182.00,3179.75,3180.25,2110,4190,6300.00
06/05/2020,10:39,3180.50,3180.75,3177.50,3178.25,2504,4196,6700.00
06/05/2020,10:40,3178.25,3179.75,3178.00,3178.75,2327,3222,5549.00
06/05/2020,10:41,3179.00,3179.25,3177.50,3178.50,2060,2126,4186.00
06/05/2020,10:42,3178.50,3178.75,3177.25,3177.75,1352,2317,3669.00
06/05/2020,10:43,3177.75,3178.25,3177.25,3178.00,1189,1933,3122.00
06/05/2020,10:44,3177.75,3178.50,3176.75,3177.00,1142,1822,2964.00
06/05/2020,10:45,3177.00,3178.25,3176.75,3178.00,1643,1460,3103.00
06/05/2020,10:46,3178.00,3179.00,3177.00,3178.50,2459,1818,4277.00
06/05/2020,10:47,3178.50,3178.75,3178.25,3178.25,1128,1515,2643.00
06/05/2020,10:48,3178.50,3179.00,3177.50,3178.25,1568,2337,3905.00
06/05/2020,10:49,3178.25,3179.00,3177.75,3178.75,1280,1368,2648.00
06/05/2020,10:50,3178.50,3180.00,3178.50,3179.75,2453,1255,3708.00
06/05/2020,10:51,3179.75,3181.25,3179.00,3181.25,2151,1071,3222.00
06/05/2020,10:52,3181.25,3183.25,3181.00,3183.00,2077,1385,3462.00
06/05/2020,10:53,3182.75,3183.25,3182.00,3182.75,1684,1728,3412.00
06/05/2020,10:54,3182.50,3183.00,3182.00,3182.75,1959,2269,4228.00
06/05/2020,10:55,3182.50,3182.75,3181.00,3181.75,1004,1762,2766.00
06/05/2020,10:56,3181.75,3182.00,3180.00,3180.50,1530,1631,3161.00
06/05/2020,10:57,3180.50,3180.75,3179.25,3180.25,2192,1385,3577.00
06/05/2020,10:58,3180.50,3180.75,3179.25,3180.50,1082,1266,2348.00
06/05/2020,10:59,3180.50,3180.75,3178.50,3178.75,805,2057,2862.00
06/05/2020,11:00,3178.75,3179.25,3177.50,3179.25,1951,2464,4415.00
06/05/2020,11:01,3179.25,3180.25,3178.50,3179.50,1467,1521,2988.00
06/05/2020,11:02,3179.75,3180.25,3178.25,3178.25,1009,2056,3065.00
06/05/2020,11:03,3178.50,3179.50,3177.25,3177.75,1645,1960,3605.00
06/05/2020,11:04,3177.75,3178.25,3177.00,3177.25,1563,2194,3757.00
06/05/2020,11:05,3177.50,3179.00,3177.25,3179.00,1375,1098,2473.00
06/05/2020,11:06,3179.00,3180.50,3178.75,3180.25,1246,1334,2580.00
06/05/2020,11:07,3180.25,3180.75,3179.50,3180.00,1083,1216,2299.00
06/05/2020,11:08,3180.00,3180.50,3178.75,3179.25,656,959,1615.00
06/05/2020,11:09,3179.25,3179.25,3178.00,3178.50,1242,1087,2329.00
06/05/2020,11:10,3178.75,3179.50,3178.25,3178.75,1531,1374,2905.00
06/05/2020,11:11,3179.00,3179.75,3178.25,3178.75,1069,1501,2570.00
06/05/2020,11:12,3179.00,3179.00,3178.00,3178.50,880,865,1745.00
06/05/2020,11:13,3178.75,3178.75,3177.75,3177.75,880,1296,2176.00
06/05/2020,11:14,3178.00,3178.25,3176.50,3177.00,1498,1887,3385.00
06/05/2020,11:15,3177.25,3177.50,3174.00,3174.25,1449,3552,5001.00
06/05/2020,11:16,3174.50,3174.50,3171.75,3172.00,1927,3127,5054.00
06/05/2020,11:17,3172.25,3174.00,3171.75,3173.00,2911,1909,4820.00
06/05/2020,11:18,3173.25,3173.50,3172.00,3172.25,1005,2235,3240.00
06/05/2020,11:19,3172.50,3173.25,3170.25,3170.75,1390,2277,3667.00
06/05/2020,11:20,3171.00,3171.25,3168.25,3169.50,2476,3981,6457.00
06/05/2020,11:21,3169.75,3173.00,3169.50,3173.00,2716,1506,4222.00
06/05/2020,11:22,3173.00,3174.50,3173.00,3174.00,2395,2192,4587.00
06/05/2020,11:23,3174.00,3174.00,3172.75,3173.50,1431,1518,2949.00
06/05/2020,11:24,3173.50,3174.50,3172.75,3174.00,1244,1128,2372.00
06/05/2020,11:25,3174.25,3174.50,3173.00,3173.75,1578,1411,2989.00
06/05/2020,11:26,3173.75,3174.75,3173.25,3174.50,1169,1197,2366.00
06/05/2020,11:27,3174.50,3174.75,3173.25,3174.50,1928,922,2850.00
06/05/2020,11:28,3174.50,3175.50,3174.25,3174.50,1792,1446,3238.00
06/05/2020,11:29,3174.75,3175.00,3173.50,3174.75,885,897,1782.00
06/05/2020,11:30,3174.75,3174.75,3174.00,3174.75,1028,832,1860.00
06/05/2020,11:31,3174.75,3176.25,3174.50,3176.00,1562,1380,2942.00
06/05/2020,11:32,3176.00,3177.75,3176.00,3177.75,2087,1466,3553.00
06/05/2020,11:33,3177.75,3178.50,3177.00,3178.00,1318,1776,3094.00
06/05/2020,11:34,3178.00,3178.25,3176.75,3177.25,753,1431,2184.00
06/05/2020,11:35,3177.25,3178.00,3177.00,3177.50,1045,516,1561.00
06/05/2020,11:36,3177.75,3178.00,3177.25,3177.75,939,1060,1999.00
06/05/2020,11:37,3177.75,3178.50,3177.00,3177.50,737,1370,2107.00
06/05/2020,11:38,3177.50,3178.00,3177.25,3177.75,697,463,1160.00
06/05/2020,11:39,3177.75,3178.50,3177.25,3178.25,973,996,1969.00
06/05/2020,11:40,3178.50,3179.25,3178.00,3179.25,1101,786,1887.00
06/05/2020,11:41,3179.25,3179.50,3178.00,3178.00,990,1269,2259.00
06/05/2020,11:42,3178.25,3178.25,3177.50,3177.50,525,1375,1900.00
06/05/2020,11:43,3177.75,3179.75,3177.75,3177.75,2683,1244,3927.00
06/05/2020,11:44,3178.00,3178.25,3175.75,3176.00,1637,2083,3720.00
06/05/2020,11:45,3176.00,3176.25,3174.75,3175.25,1545,1681,3226.00
06/05/2020,11:46,3175.25,3176.75,3175.25,3176.75,1044,667,1711.00
06/05/2020,11:47,3176.50,3177.00,3175.75,3176.75,858,1161,2019.00
06/05/2020,11:48,3176.75,3177.25,3176.00,3176.00,533,840,1373.00
06/05/2020,11:49,3176.25,3177.00,3175.75,3176.75,537,831,1368.00
06/05/2020,11:50,3177.00,3177.25,3176.25,3177.00,366,504,870.00
06/05/2020,11:51,3177.00,3177.25,3176.00,3176.50,779,733,1512.00
06/05/2020,11:52,3176.75,3176.75,3174.50,3174.75,704,1465,2169.00
06/05/2020,11:53,3174.50,3175.25,3174.25,3175.25,742,1064,1806.00
06/05/2020,11:54,3175.25,3176.25,3175.25,3175.75,700,627,1327.00
06/05/2020,11:55,3175.75,3176.25,3175.00,3176.00,537,599,1136.00
06/05/2020,11:56,3175.75,3176.25,3174.50,3174.50,623,994,1617.00
06/05/2020,11:57,3174.50,3175.75,3174.50,3175.25,867,433,1300.00
06/05/2020,11:58,3175.50,3175.75,3175.00,3175.75,583,299,882.00
06/05/2020,11:59,3175.75,3176.75,3175.50,3175.75,1205,928,2133.00
06/05/2020,12:00,3175.75,3177.75,3175.75,3177.50,1269,1179,2448.00
06/05/2020,12:01,3177.50,3178.50,3176.50,3178.50,1543,889,2432.00
06/05/2020,12:02,3178.25,3178.25,3174.75,3175.00,777,2220,2997.00
06/05/2020,12:03,3174.75,3175.75,3172.75,3175.50,1886,2257,4143.00
06/05/2020,12:04,3175.50,3177.25,3175.50,3176.25,1582,1586,3168.00
06/05/2020,12:05,3176.25,3177.25,3175.75,3176.25,1124,1116,2240.00
06/05/2020,12:06,3176.25,3177.00,3176.00,3176.50,789,817,1606.00
06/05/2020,12:07,3176.50,3177.75,3176.50,3177.25,1254,900,2154.00
06/05/2020,12:08,3177.25,3178.25,3176.75,3177.25,1236,951,2187.00
06/05/2020,12:09,3177.25,3177.50,3176.50,3177.50,848,848,1696.00
06/05/2020,12:10,3177.50,3177.75,3176.75,3177.00,558,655,1213.00
06/05/2020,12:11,3177.00,3177.50,3176.00,3177.25,1621,1241,2862.00
06/05/2020,12:12,3177.50,3177.75,3176.00,3176.00,534,1614,2148.00
06/05/2020,12:13,3176.25,3176.75,3175.50,3175.75,709,1225,1934.00
06/05/2020,12:14,3175.75,3177.00,3175.75,3176.50,1153,648,1801.00
06/05/2020,12:15,3176.50,3176.75,3176.00,3176.25,817,749,1566.00
06/05/2020,12:16,3176.25,3177.00,3175.75,3176.50,1202,1151,2353.00
06/05/2020,12:17,3176.25,3177.00,3176.00,3176.50,606,570,1176.00
06/05/2020,12:18,3176.25,3177.00,3176.00,3176.50,194,461,655.00
06/05/2020,12:19,3176.50,3178.25,3176.25,3177.75,1230,1041,2271.00
06/05/2020,12:20,3177.75,3179.00,3177.25,3178.75,1289,891,2180.00
06/05/2020,12:21,3178.75,3179.25,3178.25,3178.75,1082,1022,2104.00
06/05/2020,12:22,3178.75,3179.50,3178.50,3179.25,716,602,1318.00
06/05/2020,12:23,3179.25,3181.50,3179.25,3181.00,2654,1753,4407.00
06/05/2020,12:24,3181.00,3181.50,3180.50,3180.75,593,1132,1725.00
06/05/2020,12:25,3180.75,3182.00,3180.50,3181.75,1407,693,2100.00
06/05/2020,12:26,3182.00,3182.25,3181.00,3181.25,867,1686,2553.00
06/05/2020,12:27,3181.25,3181.50,3180.25,3180.75,1186,973,2159.00
06/05/2020,12:28,3180.75,3181.00,3180.00,3180.75,732,1103,1835.00
06/05/2020,12:29,3180.50,3181.50,3180.50,3181.25,951,967,1918.00
06/05/2020,12:30,3181.50,3182.75,3180.75,3182.50,2133,1075,3208.00
06/05/2020,12:31,3182.50,3183.50,3181.75,3182.50,1714,1298,3012.00
06/05/2020,12:32,3182.50,3182.75,3180.50,3180.75,877,1871,2748.00
06/05/2020,12:33,3180.75,3181.50,3180.50,3180.75,658,926,1584.00
06/05/2020,12:34,3181.00,3181.25,3180.25,3181.25,1075,565,1640.00
06/05/2020,12:35,3181.25,3181.25,3180.00,3180.00,927,933,1860.00
06/05/2020,12:36,3180.00,3180.50,3179.50,3179.75,779,1305,2084.00
06/05/2020,12:37,3179.75,3180.00,3179.00,3179.25,761,1357,2118.00
06/05/2020,12:38,3179.00,3180.25,3179.00,3179.00,1233,1007,2240.00
06/05/2020,12:39,3179.00,3179.25,3178.00,3178.75,1661,1601,3262.00
06/05/2020,12:40,3178.75,3178.75,3177.75,3178.00,376,908,1284.00
06/05/2020,12:41,3177.75,3178.25,3176.75,3177.50,1223,1808,3031.00
06/05/2020,12:42,3177.50,3178.00,3177.00,3178.00,747,323,1070.00
06/05/2020,12:43,3178.00,3178.25,3177.25,3177.75,960,939,1899.00
06/05/2020,12:44,3177.50,3178.75,3177.50,3178.75,573,539,1112.00
06/05/2020,12:45,3178.50,3179.25,3178.00,3178.75,766,803,1569.00
06/05/2020,12:46,3178.75,3179.00,3177.75,3178.75,576,690,1266.00
06/05/2020,12:47,3178.75,3179.75,3178.50,3179.00,1217,800,2017.00
06/05/2020,12:48,3179.00,3179.00,3177.50,3177.75,791,1028,1819.00
06/05/2020,12:49,3177.50,3178.25,3176.75,3176.75,1085,794,1879.00
06/05/2020,12:50,3176.75,3177.00,3176.25,3176.75,819,1383,2202.00
06/05/2020,12:51,3176.75,3177.25,3176.25,3176.75,600,681,1281.00
06/05/2020,12:52,3176.75,3177.50,3176.75,3177.25,528,581,1109.00
06/05/2020,12:53,3177.00,3177.50,3176.50,3176.75,311,818,1129.00
06/05/2020,12:54,3177.00,3178.00,3176.75,3177.75,602,1020,1622.00
06/05/2020,12:55,3177.75,3178.00,3176.75,3177.25,1235,1429,2664.00
06/05/2020,12:56,3177.25,3177.25,3176.25,3176.50,538,1080,1618.00
06/05/2020,12:57,3176.50,3177.75,3176.25,3177.00,1323,776,2099.00
06/05/2020,12:58,3177.00,3177.25,3176.25,3176.50,300,573,873.00
06/05/2020,12:59,3176.75,3177.00,3176.25,3176.50,476,893,1369.00
06/05/2020,13:00,3176.50,3177.00,3176.00,3176.75,522,1112,1634.00
06/05/2020,13:01,3176.75,3181.00,3176.25,3180.50,6482,2723,9205.00
06/05/2020,13:02,3180.75,3181.00,3178.50,3179.25,2126,2875,5001.00
06/05/2020,13:03,3179.25,3181.50,3179.00,3181.25,2070,1442,3512.00
06/05/2020,13:04,3181.25,3181.50,3180.25,3181.25,1586,1116,2702.00
06/05/2020,13:05,3181.50,3182.00,3180.75,3181.75,1469,738,2207.00
06/05/2020,13:06,3182.00,3182.25,3179.00,3179.25,607,1761,2368.00
06/05/2020,13:07,3179.50,3179.75,3178.00,3178.25,1191,1443,2634.00
06/05/2020,13:08,3178.25,3178.75,3177.75,3178.00,1322,1182,2504.00
06/05/2020,13:09,3178.00,3178.25,3177.25,3177.50,512,1481,1993.00
06/05/2020,13:10,3177.75,3177.75,3175.75,3177.00,980,1689,2669.00
06/05/2020,13:11,3177.25,3178.25,3177.00,3177.75,1146,484,1630.00
06/05/2020,13:12,3178.00,3178.00,3177.00,3177.00,567,577,1144.00
06/05/2020,13:13,3177.00,3177.00,3175.75,3176.25,784,1301,2085.00
06/05/2020,13:14,3176.25,3176.50,3174.75,3174.75,550,1089,1639.00
06/05/2020,13:15,3174.75,3175.50,3174.00,3174.75,2152,1460,3612.00
06/05/2020,13:16,3174.75,3175.00,3174.25,3174.75,855,832,1687.00
06/05/2020,13:17,3174.75,3175.50,3174.25,3175.25,1124,608,1732.00
06/05/2020,13:18,3175.50,3176.50,3175.25,3176.25,736,640,1376.00
06/05/2020,13:19,3176.50,3176.75,3174.75,3175.25,774,1444,2218.00
06/05/2020,13:20,3175.25,3176.50,3174.75,3176.00,627,913,1540.00
06/05/2020,13:21,3176.00,3176.75,3175.50,3176.25,1038,805,1843.00
06/05/2020,13:22,3176.25,3177.00,3176.25,3176.75,676,439,1115.00
06/05/2020,13:23,3176.75,3176.75,3176.00,3176.75,642,303,945.00
06/05/2020,13:24,3176.50,3179.25,3176.50,3178.50,2316,1389,3705.00
06/05/2020,13:25,3178.75,3179.00,3177.50,3177.75,698,1032,1730.00
06/05/2020,13:26,3177.75,3178.50,3177.50,3177.75,484,754,1238.00
06/05/2020,13:27,3177.50,3179.25,3177.50,3178.00,909,829,1738.00
06/05/2020,13:28,3178.00,3178.75,3177.75,3178.00,342,1133,1475.00
06/05/2020,13:29,3178.25,3178.25,3175.75,3177.25,1099,1732,2831.00
06/05/2020,13:30,3177.25,3178.75,3177.25,3178.25,953,809,1762.00
06/05/2020,13:31,3178.25,3180.25,3178.00,3179.75,1757,1413,3170.00
06/05/2020,13:32,3179.50,3179.50,3178.50,3179.25,1106,1411,2517.00
06/05/2020,13:33,3179.00,3179.50,3178.50,3178.75,350,891,1241.00
06/05/2020,13:34,3178.75,3178.75,3176.50,3176.75,815,1121,1936.00
06/05/2020,13:35,3176.50,3176.75,3175.25,3176.00,787,1669,2456.00
06/05/2020,13:36,3175.75,3176.25,3168.50,3174.00,9129,10449,19578.00
06/05/2020,13:37,3174.00,3177.00,3173.50,3176.00,2704,2342,5046.00
06/05/2020,13:38,3176.25,3177.50,3175.75,3176.25,1931,1784,3715.00
06/05/2020,13:39,3176.00,3178.25,3176.00,3177.50,1386,1323,2709.00
06/05/2020,13:40,3177.50,3178.00,3176.50,3178.00,981,790,1771.00
06/05/2020,13:41,3178.00,3181.25,3177.75,3179.50,3371,3164,6535.00
06/05/2020,13:42,3179.50,3179.50,3178.00,3178.75,809,1159,1968.00
06/05/2020,13:43,3179.00,3179.50,3178.25,3178.25,996,1042,2038.00
06/05/2020,13:44,3178.50,3180.75,3178.50,3180.50,1552,632,2184.00
06/05/2020,13:45,3180.50,3181.50,3180.00,3181.00,1944,1925,3869.00
06/05/2020,13:46,3180.75,3181.25,3179.50,3179.75,962,1348,2310.00
06/05/2020,13:47,3179.75,3180.75,3179.50,3180.00,1114,1503,2617.00
06/05/2020,13:48,3180.25,3181.75,3180.00,3181.00,1630,819,2449.00
06/05/2020,13:49,3181.00,3181.75,3180.00,3180.25,976,2065,3041.00
06/05/2020,13:50,3180.25,3180.75,3177.00,3178.25,1768,2244,4012.00
06/05/2020,13:51,3178.25,3180.25,3176.50,3177.25,1468,1864,3332.00
06/05/2020,13:52,3177.25,3177.75,3174.50,3174.75,1438,2184,3622.00
06/05/2020,13:53,3174.75,3176.25,3174.50,3175.25,1233,1239,2472.00
06/05/2020,13:54,3175.50,3178.00,3175.50,3177.00,1664,1288,2952.00
06/05/2020,13:55,3177.25,3177.75,3173.00,3174.25,1940,2900,4840.00
06/05/2020,13:56,3174.25,3176.00,3172.75,3175.50,1654,2369,4023.00
06/05/2020,13:57,3175.50,3175.75,3174.00,3174.25,910,1233,2143.00
06/05/2020,13:58,3174.50,3174.75,3173.00,3173.00,926,848,1774.00
06/05/2020,13:59,3173.00,3173.25,3171.50,3172.00,1943,2107,4050.00
06/05/2020,14:00,3172.00,3174.00,3171.75,3173.00,2389,2097,4486.00
06/05/2020,14:01,3173.25,3174.00,3171.50,3172.50,1550,1455,3005.00
06/05/2020,14:02,3172.75,3175.75,3172.50,3175.75,2672,1304,3976.00
06/05/2020,14:03,3175.75,3176.00,3172.50,3173.00,1544,2437,3981.00
06/05/2020,14:04,3173.00,3173.75,3172.50,3172.50,1297,1145,2442.00
06/05/2020,14:05,3172.50,3174.00,3172.25,3172.75,1012,1112,2124.00
06/05/2020,14:06,3172.75,3174.25,3171.75,3172.00,992,1434,2426.00
06/05/2020,14:07,3172.00,3172.50,3170.75,3171.25,1493,1705,3198.00
06/05/2020,14:08,3171.00,3171.25,3167.75,3168.25,2515,3726,6241.00
06/05/2020,14:09,3168.25,3171.00,3168.25,3169.75,3278,2198,5476.00
06/05/2020,14:10,3169.75,3170.25,3168.75,3170.25,1437,1508,2945.00
06/05/2020,14:11,3170.00,3170.50,3167.50,3169.25,1719,2005,3724.00
06/05/2020,14:12,3169.50,3169.75,3168.00,3168.75,1965,1404,3369.00
06/05/2020,14:13,3169.00,3169.75,3167.75,3168.25,1526,1724,3250.00
06/05/2020,14:14,3168.50,3168.50,3166.50,3167.50,2854,2741,5595.00
06/05/2020,14:15,3167.50,3170.25,3167.50,3168.50,2974,2168,5142.00
06/05/2020,14:16,3168.50,3170.25,3167.75,3169.75,2537,3132,5669.00
06/05/2020,14:17,3169.75,3170.50,3167.25,3167.25,1331,2093,3424.00
06/05/2020,14:18,3167.50,3167.75,3165.00,3166.00,2487,3413,5900.00
06/05/2020,14:19,3165.75,3169.75,3165.75,3169.00,4380,2248,6628.00
06/05/2020,14:20,3169.00,3170.00,3168.50,3170.00,2011,984,2995.00
06/05/2020,14:21,3170.00,3172.50,3168.50,3171.50,2960,2749,5709.00
06/05/2020,14:22,3171.50,3172.50,3168.00,3169.75,2541,2901,5442.00
06/05/2020,14:23,3169.75,3170.50,3167.50,3169.25,1702,2183,3885.00
06/05/2020,14:24,3169.25,3169.75,3168.00,3168.50,1921,2153,4074.00
06/05/2020,14:25,3168.25,3171.50,3168.25,3171.25,2386,1902,4288.00
06/05/2020,14:26,3171.00,3172.50,3170.50,3172.50,2797,2162,4959.00
06/05/2020,14:27,3172.25,3174.00,3172.25,3174.00,2061,1945,4006.00
06/05/2020,14:28,3174.00,3176.75,3173.50,3176.25,2863,2048,4911.00
06/05/2020,14:29,3176.25,3177.00,3176.00,3176.75,1975,1299,3274.00
06/05/2020,14:30,3176.75,3177.50,3176.00,3177.00,1714,1199,2913.00
06/05/2020,14:31,3177.00,3177.00,3175.00,3175.50,814,1393,2207.00
06/05/2020,14:32,3175.25,3175.50,3174.50,3175.00,1143,954,2097.00
06/05/2020,14:33,3175.00,3176.50,3175.00,3176.00,1425,1471,2896.00
06/05/2020,14:34,3176.00,3176.50,3173.50,3173.75,1766,2918,4684.00
06/05/2020,14:35,3173.50,3173.75,3170.50,3170.75,2194,3036,5230.00
06/05/2020,14:36,3171.00,3173.00,3171.00,3172.25,2368,1951,4319.00
06/05/2020,14:37,3172.25,3173.75,3171.75,3171.75,1888,1574,3462.00
06/05/2020,14:38,3171.75,3173.50,3171.50,3173.00,1694,1268,2962.00
06/05/2020,14:39,3173.00,3174.50,3172.00,3172.00,1753,1911,3664.00
06/05/2020,14:40,3172.00,3172.25,3168.75,3170.75,2742,4120,6862.00
06/05/2020,14:41,3170.50,3170.50,3168.75,3169.50,1821,1987,3808.00
06/05/2020,14:42,3169.25,3170.25,3166.25,3169.50,3153,3439,6592.00
06/05/2020,14:43,3169.75,3170.00,3168.00,3168.75,1492,2215,3707.00
06/05/2020,14:44,3169.00,3169.00,3166.25,3166.50,1166,2387,3553.00
06/05/2020,14:45,3166.50,3170.00,3166.25,3167.75,2533,1753,4286.00
06/05/2020,14:46,3167.50,3168.00,3162.25,3164.50,5177,6220,11397.00
06/05/2020,14:47,3164.50,3164.75,3159.50,3160.25,3169,5214,8383.00
06/05/2020,14:48,3160.25,3163.00,3160.25,3161.75,4558,3075,7633.00
06/05/2020,14:49,3161.75,3165.25,3161.25,3165.00,4949,2716,7665.00
06/05/2020,14:50,3165.00,3165.00,3162.75,3163.25,2036,2666,4702.00
06/05/2020,14:51,3163.50,3167.50,3159.75,3167.25,10114,6715,16829.00
06/05/2020,14:52,3167.25,3169.00,3164.75,3165.25,4972,4769,9741.00
06/05/2020,14:53,3165.25,3165.75,3161.00,3161.00,2919,4480,7399.00
06/05/2020,14:54,3161.25,3164.50,3160.25,3164.50,5553,3058,8611.00
06/05/2020,14:55,3164.50,3166.25,3163.00,3166.00,5429,2833,8262.00
06/05/2020,14:56,3165.75,3167.50,3164.25,3167.50,6592,6029,12621.00
06/05/2020,14:57,3167.50,3167.75,3164.75,3166.00,3804,6205,10009.00
06/05/2020,14:58,3166.25,3168.25,3165.75,3166.00,6174,5241,11415.00
06/05/2020,14:59,3166.00,3167.25,3164.25,3166.50,8154,10203,18357.00
06/05/2020,15:00,3166.75,3171.75,3166.50,3168.25,32658,28025,60683.00
06/05/2020,15:01,3168.25,3171.75,3167.50,3169.25,15007,11605,26612.00
06/05/2020,15:02,3169.50,3169.50,3168.00,3168.25,3012,3913,6925.00
06/05/2020,15:03,3168.00,3168.50,3165.25,3165.75,2372,3360,5732.00
06/05/2020,15:04,3166.00,3167.50,3165.75,3166.50,2724,2342,5066.00
06/05/2020,15:05,3166.75,3167.75,3166.25,3167.00,1301,1693,2994.00
06/05/2020,15:06,3167.00,3168.25,3166.00,3166.75,1695,1633,3328.00
06/05/2020,15:07,3166.75,3167.25,3165.00,3165.25,2165,2600,4765.00
06/05/2020,15:08,3165.25,3165.50,3163.50,3165.25,1704,2180,3884.00
06/05/2020,15:09,3165.25,3166.25,3165.00,3165.75,789,641,1430.00
06/05/2020,15:10,3165.75,3166.75,3165.50,3166.50,978,1016,1994.00
06/05/2020,15:11,3166.25,3166.50,3164.75,3164.75,663,1284,1947.00
06/05/2020,15:12,3164.75,3165.50,3163.75,3165.25,1668,1340,3008.00
06/05/2020,15:13,3165.25,3165.75,3164.50,3165.50,511,713,1224.00
06/05/2020,15:14,3165.25,3165.50,3164.50,3165.25,774,1263,2037.00
06/05/2020,15:15,3165.25,3166.00,3164.25,3165.50,3499,3077,6576.00
06/05/2020,15:30,3166.00,3166.25,3166.00,3166.00,75,40,115.00
06/05/2020,15:31,3166.00,3167.25,3165.75,3167.00,492,352,844.00
06/05/2020,15:32,3167.25,3167.25,3163.75,3164.00,210,587,797.00
06/05/2020,15:33,3164.00,3165.00,3163.75,3164.75,167,97,264.00
06/05/2020,15:34,3164.50,3166.00,3164.50,3165.25,235,412,647.00
06/05/2020,15:35,3165.25,3166.25,3165.25,3166.00,139,84,223.00
06/05/2020,15:36,3166.25,3166.50,3166.00,3166.25,100,127,227.00
06/05/2020,15:37,3166.00,3166.00,3165.25,3165.25,43,191,234.00
06/05/2020,15:38,3165.50,3165.75,3165.25,3165.50,71,23,94.00
06/05/2020,15:39,3165.50,3166.25,3165.50,3166.25,155,39,194.00
06/05/2020,15:40,3166.50,3166.50,3165.75,3166.00,118,115,233.00
06/05/2020,15:41,3166.00,3166.00,3165.25,3165.75,40,243,283.00
06/05/2020,15:42,3166.00,3166.00,3165.75,3165.75,63,107,170.00
06/05/2020,15:43,3166.00,3166.00,3165.75,3165.75,30,13,43.00
06/05/2020,15:44,3166.00,3166.75,3165.75,3166.00,279,298,577.00
06/05/2020,15:45,3166.25,3166.75,3166.00,3166.50,168,137,305.00
06/05/2020,15:46,3166.50,3166.75,3166.25,3166.50,92,52,144.00
06/05/2020,15:47,3166.50,3166.50,3165.25,3165.75,59,176,235.00
06/05/2020,15:48,3165.75,3165.75,3165.50,3165.50,68,30,98.00
06/05/2020,15:49,3165.75,3165.75,3164.75,3165.75,77,274,351.00
06/05/2020,15:50,3165.75,3166.25,3165.50,3165.75,70,90,160.00
06/05/2020,15:51,3165.75,3165.75,3165.00,3165.00,41,142,183.00
06/05/2020,15:52,3165.00,3165.25,3165.00,3165.25,41,27,68.00
06/05/2020,15:53,3165.25,3165.25,3164.75,3165.25,46,136,182.00
06/05/2020,15:54,3165.00,3165.00,3164.75,3164.75,39,91,130.00
06/05/2020,15:55,3165.00,3165.00,3164.75,3164.75,23,27,50.00
06/05/2020,15:56,3165.00,3165.00,3164.25,3164.50,59,315,374.00
06/05/2020,15:57,3164.50,3164.75,3164.00,3164.75,127,88,215.00
06/05/2020,15:58,3164.75,3164.75,3164.25,3164.50,212,200,412.00
06/05/2020,15:59,3164.75,3164.75,3164.00,3164.25,223,196,419.00
06/05/2020,16:00,3164.50,3164.75,3163.75,3163.75,179,245,424.00
06/07/2020,17:01,3171.00,3175.25,3166.00,3175.00,2014,1249,3263.00
06/07/2020,17:02,3175.00,3176.75,3173.25,3175.75,708,524,1232.00
06/07/2020,17:03,3175.75,3177.00,3175.00,3175.25,439,635,1074.00
06/07/2020,17:04,3175.50,3176.25,3174.75,3175.75,254,222,476.00
06/07/2020,17:05,3175.75,3178.50,3175.50,3178.00,813,283,1096.00
06/07/2020,17:06,3178.25,3178.25,3176.25,3177.25,223,525,748.00
06/07/2020,17:07,3177.50,3180.25,3177.00,3180.00,859,276,1135.00
06/07/2020,17:08,3179.75,3182.50,3178.50,3181.50,407,406,813.00
06/07/2020,17:09,3181.50,3183.25,3181.25,3182.75,544,477,1021.00
06/07/2020,17:10,3182.50,3183.00,3180.25,3181.00,143,313,456.00
06/07/2020,17:11,3181.25,3181.75,3179.25,3180.50,272,359,631.00
06/07/2020,17:12,3180.50,3181.75,3179.75,3181.50,204,200,404.00
06/07/2020,17:13,3181.75,3182.25,3180.50,3180.75,181,248,429.00
06/07/2020,17:14,3180.75,3181.50,3179.75,3181.25,119,107,226.00
06/07/2020,17:15,3181.50,3182.75,3181.50,3182.00,334,157,491.00
06/07/2020,17:16,3182.00,3182.50,3180.25,3180.25,89,448,537.00
06/07/2020,17:17,3180.50,3181.50,3179.75,3180.50,225,220,445.00
06/07/2020,17:18,3180.25,3181.50,3180.25,3181.25,154,98,252.00
06/07/2020,17:19,3181.25,3181.25,3180.00,3180.25,52,130,182.00
06/07/2020,17:20,3180.00,3180.75,3179.75,3180.50,181,230,411.00
06/07/2020,17:21,3180.75,3182.25,3180.50,3181.00,189,175,364.00
06/07/2020,17:22,3181.00,3181.50,3180.50,3181.00,60,65,125.00
06/07/2020,17:23,3181.00,3182.50,3180.75,3181.25,137,88,225.00
06/07/2020,17:24,3181.25,3184.00,3181.25,3183.25,557,204,761.00
06/07/2020,17:25,3183.00,3183.25,3181.00,3181.25,263,524,787.00
06/07/2020,17:26,3181.25,3181.75,3180.75,3181.25,72,93,165.00
06/07/2020,17:27,3181.25,3182.25,3181.00,3182.25,85,25,110.00
06/07/2020,17:28,3182.25,3183.00,3182.00,3182.00,141,79,220.00
06/07/2020,17:29,3182.25,3182.25,3181.00,3181.75,51,132,183.00
06/07/2020,17:30,3181.50,3182.00,3181.50,3181.75,55,83,138.00
06/07/2020,17:31,3181.50,3181.75,3181.25,3181.50,81,115,196.00
06/07/2020,17:32,3181.25,3181.25,3179.75,3180.50,156,250,406.00
06/07/2020,17:33,3180.50,3181.25,3179.25,3180.75,139,168,307.00
06/07/2020,17:34,3181.00,3181.00,3180.25,3180.75,54,69,123.00
06/07/2020,17:35,3180.50,3181.00,3180.00,3180.50,37,85,122.00
06/07/2020,17:36,3180.50,3180.75,3179.75,3180.75,77,120,197.00
06/07/2020,17:37,3180.75,3181.25,3180.75,3181.25,37,26,63.00
06/07/2020,17:38,3181.25,3181.25,3180.25,3180.25,26,92,118.00
06/07/2020,17:39,3180.25,3180.75,3180.00,3180.75,48,49,97.00
06/07/2020,17:40,3180.75,3180.75,3180.25,3180.50,15,70,85.00
06/07/2020,17:41,3180.75,3182.50,3180.75,3182.50,231,11,242.00
06/07/2020,17:42,3182.50,3183.00,3181.50,3181.50,113,111,224.00
06/07/2020,17:43,3181.50,3181.50,3180.50,3181.25,43,137,180.00
06/07/2020,17:44,3181.00,3181.75,3181.00,3181.75,69,19,88.00
06/07/2020,17:45,3182.00,3182.50,3181.75,3181.75,52,64,116.00
06/07/2020,17:46,3181.75,3183.00,3181.25,3182.25,147,46,193.00
06/07/2020,17:47,3182.50,3182.50,3181.50,3181.50,7,94,101.00
06/07/2020,17:48,3181.50,3181.50,3179.75,3180.50,79,205,284.00
06/07/2020,17:49,3180.50,3181.00,3179.75,3180.50,53,87,140.00
06/07/2020,17:50,3180.75,3181.00,3180.50,3181.00,30,13,43.00
06/07/2020,17:51,3181.00,3181.25,3180.75,3181.00,20,13,33.00
06/07/2020,17:52,3181.25,3181.25,3180.75,3181.00,8,25,33.00
06/07/2020,17:53,3180.75,3181.75,3180.75,3181.75,50,6,56.00
06/07/2020,17:54,3181.50,3181.75,3180.75,3181.00,29,55,84.00
06/07/2020,17:55,3181.00,3181.25,3180.75,3181.00,25,44,69.00
06/07/2020,17:56,3181.00,3181.50,3180.75,3180.75,70,55,125.00
06/07/2020,17:57,3180.75,3181.00,3180.50,3180.50,3,46,49.00
06/07/2020,17:58,3180.25,3180.50,3180.25,3180.50,56,2,58.00
06/07/2020,17:59,3180.50,3180.50,3180.00,3180.00,88,132,220.00
06/07/2020,18:00,3180.00,3180.25,3179.50,3180.25,69,59,128.00
06/07/2020,18:01,3180.25,3180.25,3179.50,3179.75,33,58,91.00
06/07/2020,18:02,3179.75,3180.50,3179.75,3180.00,98,35,133.00
06/07/2020,18:03,3180.25,3180.75,3180.25,3180.25,24,42,66.00
06/07/2020,18:04,3180.50,3180.75,3180.50,3180.75,48,8,56.00
06/07/2020,18:05,3180.75,3182.00,3180.75,3181.75,279,63,342.00
06/07/2020,18:06,3181.75,3185.00,3181.50,3185.00,1044,283,1327.00
06/07/2020,18:07,3185.00,3186.50,3184.50,3185.50,727,367,1094.00
06/07/2020,18:08,3185.50,3186.00,3184.75,3185.75,230,103,333.00
06/07/2020,18:09,3186.00,3186.25,3184.50,3184.75,187,299,486.00
06/07/2020,18:10,3184.75,3185.50,3184.75,3185.00,129,46,175.00
06/07/2020,18:11,3185.00,3185.00,3184.25,3184.50,75,133,208.00
06/07/2020,18:12,3184.50,3184.50,3183.25,3184.25,162,138,300.00
06/07/2020,18:13,3184.25,3184.50,3183.50,3184.25,94,257,351.00
06/07/2020,18:14,3184.50,3185.75,3184.50,3184.75,257,199,456.00
06/07/2020,18:15,3184.75,3185.00,3184.25,3184.75,162,200,362.00
06/07/2020,18:16,3185.00,3186.50,3184.75,3185.50,282,78,360.00
06/07/2020,18:17,3185.50,3185.50,3183.75,3184.25,160,256,416.00
06/07/2020,18:18,3184.50,3186.00,3184.25,3185.25,214,80,294.00
06/07/2020,18:19,3185.25,3185.25,3184.50,3185.25,68,91,159.00
06/07/2020,18:20,3185.00,3185.25,3184.50,3184.75,70,79,149.00
06/07/2020,18:21,3184.50,3185.00,3184.00,3185.00,67,40,107.00
06/07/2020,18:22,3185.25,3185.50,3184.75,3185.00,52,60,112.00
06/07/2020,18:23,3185.00,3185.75,3185.00,3185.50,115,53,168.00
06/07/2020,18:24,3185.50,3187.25,3185.25,3186.25,462,225,687.00
06/07/2020,18:25,3186.25,3186.75,3186.00,3186.50,107,52,159.00
06/07/2020,18:26,3186.25,3187.25,3186.00,3187.00,140,96,236.00
06/07/2020,18:27,3187.00,3187.00,3186.50,3187.00,69,89,158.00
06/07/2020,18:28,3187.00,3187.75,3187.00,3187.25,315,102,417.00
06/07/2020,18:29,3187.25,3187.50,3187.00,3187.50,35,132,167.00
06/07/2020,18:30,3187.25,3188.25,3187.00,3187.00,184,203,387.00
06/07/2020,18:31,3187.00,3188.50,3187.00,3188.00,323,177,500.00
06/07/2020,18:32,3187.75,3188.00,3187.25,3187.50,175,95,270.00
06/07/2020,18:33,3187.50,3188.50,3187.50,3188.25,153,80,233.00
06/07/2020,18:34,3188.00,3188.25,3187.50,3188.00,72,82,154.00
06/07/2020,18:35,3188.00,3188.00,3187.25,3187.50,101,196,297.00
06/07/2020,18:36,3187.50,3188.25,3187.25,3187.50,95,170,265.00
06/07/2020,18:37,3187.50,3188.25,3187.50,3188.25,109,25,134.00
06/07/2020,18:38,3188.25,3190.00,3187.25,3187.75,721,462,1183.00
06/07/2020,18:39,3187.75,3187.75,3186.75,3187.00,64,135,199.00
06/07/2020,18:40,3186.75,3188.00,3186.75,3187.75,102,60,162.00
06/07/2020,18:41,3187.75,3187.75,3186.75,3186.75,37,187,224.00
06/07/2020,18:42,3186.75,3188.00,3186.25,3188.00,205,200,405.00
06/07/2020,18:43,3188.00,3188.00,3186.75,3187.75,170,172,342.00
06/07/2020,18:44,3188.00,3188.00,3187.50,3188.00,104,20,124.00
06/07/2020,18:45,3188.00,3188.25,3187.75,3188.00,38,59,97.00
06/07/2020,18:46,3188.00,3188.00,3187.25,3187.25,65,187,252.00
06/07/2020,18:47,3187.25,3187.75,3186.75,3187.75,172,264,436.00
06/07/2020,18:48,3187.50,3188.00,3187.25,3187.75,107,67,174.00
06/07/2020,18:49,3187.75,3188.00,3187.25,3187.25,80,178,258.00
06/07/2020,18:50,3187.25,3187.50,3187.00,3187.25,60,52,112.00
06/07/2020,18:51,3187.25,3187.50,3186.50,3186.50,81,103,184.00
06/07/2020,18:52,3186.50,3187.25,3186.50,3187.25,59,9,68.00
06/07/2020,18:53,3187.25,3187.50,3187.00,3187.00,70,81,151.00
06/07/2020,18:54,3187.00,3187.50,3186.75,3187.00,82,63,145.00
06/07/2020,18:55,3187.25,3188.25,3187.00,3188.00,187,93,280.00
06/07/2020,18:56,3188.00,3188.25,3186.25,3187.25,148,347,495.00
06/07/2020,18:57,3187.25,3188.00,3187.25,3187.75,162,159,321.00
06/07/2020,18:58,3187.75,3188.00,3186.50,3187.00,185,265,450.00
06/07/2020,18:59,3187.00,3187.25,3186.50,3186.75,45,53,98.00
06/07/2020,19:00,3186.75,3187.00,3186.75,3186.75,63,166,229.00
06/07/2020,19:01,3187.00,3187.00,3181.00,3181.50,788,1690,2478.00
06/07/2020,19:02,3181.50,3182.75,3180.75,3181.25,567,579,1146.00
06/07/2020,19:03,3181.00,3182.75,3180.75,3182.50,353,274,627.00
06/07/2020,19:04,3182.50,3182.50,3181.25,3181.25,285,239,524.00
06/07/2020,19:05,3181.25,3181.25,3175.75,3177.50,651,1068,1719.00
06/07/2020,19:06,3177.25,3177.75,3175.00,3176.00,553,857,1410.00
06/07/2020,19:07,3176.00,3178.25,3176.00,3178.00,565,423,988.00
06/07/2020,19:08,3178.00,3180.25,3178.00,3179.50,439,374,813.00
06/07/2020,19:09,3179.25,3179.50,3177.75,3178.75,211,235,446.00
06/07/2020,19:10,3178.75,3178.75,3176.25,3177.00,236,461,697.00
06/07/2020,19:11,3177.25,3178.50,3177.25,3178.00,324,281,605.00
06/07/2020,19:12,3178.25,3180.00,3178.25,3179.75,380,346,726.00
06/07/2020,19:13,3179.75,3180.00,3178.50,3180.00,172,191,363.00
06/07/2020,19:14,3180.00,3180.00,3179.00,3179.50,122,163,285.00
06/07/2020,19:15,3179.75,3179.75,3177.75,3178.00,142,229,371.00
06/07/2020,19:16,3178.25,3179.75,3177.75,3179.00,184,246,430.00
06/07/2020,19:17,3179.00,3179.75,3178.50,3178.75,204,206,410.00
06/07/2020,19:18,3178.75,3179.75,3178.50,3179.25,166,153,319.00
06/07/2020,19:19,3179.25,3180.50,3179.25,3179.75,294,143,437.00
06/07/2020,19:20,3179.50,3179.75,3178.50,3179.00,117,200,317.00
06/07/2020,19:21,3179.00,3179.25,3176.75,3178.25,281,400,681.00
06/07/2020,19:22,3178.25,3180.00,3178.25,3179.50,243,260,503.00
06/07/2020,19:23,3179.50,3179.50,3178.00,3179.00,118,134,252.00
06/07/2020,19:24,3179.00,3179.75,3178.25,3179.25,206,231,437.00
06/07/2020,19:25,3179.25,3180.25,3179.00,3179.75,106,117,223.00
06/07/2020,19:26,3179.75,3182.00,3179.50,3181.75,394,146,540.00
06/07/2020,19:27,3182.00,3182.50,3181.50,3182.50,275,227,502.00
06/07/2020,19:28,3182.50,3183.50,3182.25,3183.00,184,234,418.00
06/07/2020,19:29,3182.75,3183.25,3182.50,3182.75,129,185,314.00
06/07/2020,19:30,3182.75,3183.25,3182.50,3183.00,214,123,337.00
06/07/2020,19:31,3182.75,3182.75,3181.25,3181.75,107,372,479.00
06/07/2020,19:32,3181.75,3181.75,3181.00,3181.25,123,236,359.00
06/07/2020,19:33,3181.25,3181.50,3180.25,3181.00,168,302,470.00
06/07/2020,19:34,3180.75,3181.00,3176.75,3178.00,165,494,659.00
06/07/2020,19:35,3178.00,3178.50,3177.75,3178.25,250,158,408.00
06/07/2020,19:36,3178.25,3178.25,3176.75,3177.00,321,271,592.00
06/07/2020,19:37,3177.00,3177.25,3176.25,3177.00,204,316,520.00
06/07/2020,19:38,3176.75,3177.75,3176.25,3176.50,155,179,334.00
06/07/2020,19:39,3176.75,3177.50,3176.50,3177.25,147,102,249.00
06/07/2020,19:40,3177.25,3177.25,3176.00,3176.25,113,245,358.00
06/07/2020,19:41,3176.00,3177.00,3176.00,3176.25,142,227,369.00
06/07/2020,19:42,3176.25,3177.00,3176.25,3176.75,260,69,329.00
06/07/2020,19:43,3177.00,3177.00,3176.00,3176.50,105,154,259.00
06/07/2020,19:44,3176.50,3177.00,3176.50,3176.75,424,125,549.00
06/07/2020,19:45,3176.50,3176.75,3176.00,3176.25,85,67,152.00
06/07/2020,19:46,3176.00,3177.00,3174.50,3177.00,372,349,721.00
06/07/2020,19:47,3176.75,3177.25,3176.25,3177.25,283,157,440.00
06/07/2020,19:48,3177.25,3177.25,3175.25,3176.75,279,204,483.00
06/07/2020,19:49,3176.75,3177.00,3176.25,3176.25,137,151,288.00
06/07/2020,19:50,3176.00,3176.25,3175.25,3176.25,204,221,425.00
06/07/2020,19:51,3176.25,3177.00,3175.75,3176.50,281,234,515.00
06/07/2020,19:52,3176.50,3177.00,3176.25,3176.25,79,70,149.00
06/07/2020,19:53,3176.25,3176.50,3175.25,3175.50,112,248,360.00
06/07/2020,19:54,3175.75,3176.25,3175.00,3175.25,195,112,307.00
06/07/2020,19:55,3175.50,3175.75,3174.50,3174.75,225,293,518.00
06/07/2020,19:56,3175.00,3176.00,3174.50,3174.50,122,304,426.00
06/07/2020,19:57,3174.50,3175.25,3174.00,3175.00,381,656,1037.00
06/07/2020,19:58,3174.75,3175.25,3174.75,3175.25,95,73,168.00
06/07/2020,19:59,3175.25,3176.00,3175.25,3175.75,246,187,433.00
06/07/2020,20:00,3175.50,3176.25,3175.00,3175.25,132,373,505.00
06/07/2020,20:01,3175.00,3176.25,3174.25,3176.25,224,151,375.00
06/07/2020,20:02,3176.25,3176.50,3175.00,3175.00,196,220,416.00
06/07/2020,20:03,3175.00,3175.00,3173.50,3173.75,244,363,607.00
06/07/2020,20:04,3173.75,3174.50,3173.50,3173.75,222,304,526.00
06/07/2020,20:05,3174.00,3174.25,3173.75,3174.00,79,31,110.00
06/07/2020,20:06,3174.25,3175.00,3174.00,3174.75,204,44,248.00
06/07/2020,20:07,3174.75,3175.25,3174.00,3175.00,146,107,253.00
06/07/2020,20:08,3175.25,3175.75,3175.00,3175.25,247,125,372.00
06/07/2020,20:09,3175.25,3175.50,3174.25,3175.25,238,267,505.00
06/07/2020,20:10,3175.25,3175.50,3174.25,3175.25,351,378,729.00
06/07/2020,20:11,3175.25,3175.25,3174.50,3174.75,56,88,144.00
06/07/2020,20:12,3174.75,3176.00,3174.75,3174.75,117,87,204.00
06/07/2020,20:13,3174.50,3174.75,3173.50,3174.00,236,285,521.00
06/07/2020,20:14,3174.25,3174.25,3172.25,3172.50,263,833,1096.00
06/07/2020,20:15,3172.50,3172.75,3170.50,3170.50,377,616,993.00
06/07/2020,20:16,3170.75,3172.25,3170.25,3172.00,491,453,944.00
06/07/2020,20:17,3172.00,3172.25,3171.25,3172.00,91,177,268.00
06/07/2020,20:18,3171.75,3172.25,3171.25,3172.00,215,124,339.00
06/07/2020,20:19,3172.00,3172.25,3170.75,3171.00,45,185,230.00
06/07/2020,20:20,3171.25,3171.75,3171.00,3171.00,97,152,249.00
06/07/2020,20:21,3171.00,3171.00,3170.25,3170.50,150,214,364.00
06/07/2020,20:22,3170.50,3170.75,3170.00,3170.00,226,420,646.00
06/07/2020,20:23,3170.25,3172.25,3170.25,3171.75,435,281,716.00
06/07/2020,20:24,3172.00,3172.00,3170.75,3171.25,176,106,282.00
06/07/2020,20:25,3171.25,3171.75,3170.50,3171.25,104,207,311.00
06/07/2020,20:26,3171.00,3172.50,3171.00,3172.25,301,204,505.00
06/07/2020,20:27,3172.25,3173.50,3172.00,3173.25,534,203,737.00
06/07/2020,20:28,3173.00,3173.25,3172.75,3172.75,57,141,198.00
06/07/2020,20:29,3172.75,3173.50,3172.75,3173.00,150,94,244.00
06/07/2020,20:30,3173.00,3173.50,3172.50,3173.25,118,86,204.00
06/07/2020,20:31,3173.25,3173.50,3172.75,3173.50,567,176,743.00
06/07/2020,20:32,3173.50,3174.25,3173.00,3173.00,770,341,1111.00
06/07/2020,20:33,3172.75,3173.50,3172.75,3173.00,142,109,251.00
06/07/2020,20:34,3173.25,3173.75,3172.50,3173.00,102,209,311.00
06/07/2020,20:35,3173.25,3173.50,3172.50,3173.50,199,199,398.00
06/07/2020,20:36,3173.50,3174.00,3172.50,3172.50,92,149,241.00
06/07/2020,20:37,3172.75,3173.25,3172.25,3172.75,270,135,405.00
06/07/2020,20:38,3172.75,3173.00,3171.50,3171.50,111,150,261.00
06/07/2020,20:39,3171.75,3172.50,3170.75,3171.50,260,337,597.00
06/07/2020,20:40,3171.25,3172.00,3170.00,3170.00,201,620,821.00
06/07/2020,20:41,3170.25,3170.50,3167.25,3168.00,557,1154,1711.00
06/07/2020,20:42,3167.75,3168.25,3167.00,3167.50,347,390,737.00
06/07/2020,20:43,3167.75,3168.00,3167.25,3167.50,221,287,508.00
06/07/2020,20:44,3167.50,3168.75,3167.50,3168.25,232,266,498.00
06/07/2020,20:45,3168.25,3168.50,3166.50,3167.00,257,441,698.00
06/07/2020,20:46,3167.00,3168.25,3166.50,3168.00,367,235,602.00
06/07/2020,20:47,3167.75,3168.50,3167.50,3167.50,103,162,265.00
06/07/2020,20:48,3168.00,3168.75,3167.75,3168.25,283,127,410.00
06/07/2020,20:49,3168.25,3168.75,3168.00,3168.75,168,66,234.00
06/07/2020,20:50,3169.00,3169.25,3168.00,3168.75,152,180,332.00
06/07/2020,20:51,3168.75,3168.75,3167.75,3168.50,230,150,380.00
06/07/2020,20:52,3168.50,3169.00,3168.50,3168.75,115,233,348.00
06/07/2020,20:53,3169.00,3169.25,3168.75,3169.00,79,133,212.00
06/07/2020,20:54,3169.00,3169.75,3168.75,3169.75,201,107,308.00
06/07/2020,20:55,3169.75,3170.00,3169.00,3169.25,55,164,219.00
06/07/2020,20:56,3169.50,3169.50,3169.00,3169.00,80,98,178.00
06/07/2020,20:57,3169.25,3170.25,3169.00,3169.75,443,178,621.00
06/07/2020,20:58,3169.75,3170.50,3169.75,3170.50,169,87,256.00
06/07/2020,20:59,3170.50,3170.75,3169.50,3170.00,102,221,323.00
06/07/2020,21:00,3169.75,3170.00,3168.25,3169.00,106,140,246.00
06/07/2020,21:01,3169.25,3169.75,3168.25,3168.75,113,145,258.00
06/07/2020,21:02,3168.50,3168.50,3167.25,3167.50,145,174,319.00
06/07/2020,21:03,3167.50,3167.50,3164.75,3165.00,347,734,1081.00
06/07/2020,21:04,3165.00,3166.50,3165.00,3166.50,423,168,591.00
06/07/2020,21:05,3166.25,3166.75,3165.75,3166.75,85,114,199.00
06/07/2020,21:06,3167.00,3167.25,3166.25,3167.00,121,112,233.00
06/07/2020,21:07,3167.00,3167.25,3166.50,3167.00,154,127,281.00
06/07/2020,21:08,3167.00,3168.00,3167.00,3167.75,203,61,264.00
06/07/2020,21:09,3168.00,3169.50,3168.00,3168.75,342,139,481.00
06/07/2020,21:10,3169.00,3169.50,3168.75,3169.00,67,119,186.00
06/07/2020,21:11,3169.00,3169.25,3167.75,3167.75,158,168,326.00
06/07/2020,21:12,3167.75,3168.50,3167.75,3168.25,111,62,173.00
06/07/2020,21:13,3168.25,3169.75,3168.25,3169.25,350,312,662.00
06/07/2020,21:14,3169.00,3170.50,3169.00,3169.75,232,341,573.00
06/07/2020,21:15,3169.75,3169.75,3169.00,3169.00,48,115,163.00
06/07/2020,21:16,3169.00,3170.75,3169.00,3170.50,201,43,244.00
06/07/2020,21:17,3170.50,3171.50,3170.50,3170.50,296,253,549.00
06/07/2020,21:18,3170.75,3170.75,3169.25,3169.75,193,211,404.00
06/07/2020,21:19,3169.75,3170.75,3169.75,3170.00,243,129,372.00
06/07/2020,21:20,3170.25,3170.75,3169.75,3170.00,76,74,150.00
06/07/2020,21:21,3170.25,3170.25,3169.50,3170.00,42,168,210.00
06/07/2020,21:22,3170.00,3171.00,3169.75,3171.00,146,72,218.00
06/07/2020,21:23,3171.00,3171.50,3170.75,3171.00,124,113,237.00
06/07/2020,21:24,3171.25,3171.75,3171.00,3171.50,90,87,177.00
06/07/2020,21:25,3171.25,3171.75,3171.00,3171.50,151,333,484.00
06/07/2020,21:26,3171.50,3171.75,3170.75,3171.50,178,105,283.00
06/07/2020,21:27,3171.25,3171.75,3171.25,3171.50,83,74,157.00
06/07/2020,21:28,3171.50,3172.50,3171.25,3172.50,219,73,292.00
06/07/2020,21:29,3172.25,3172.50,3171.75,3172.25,117,289,406.00
06/07/2020,21:30,3172.00,3172.50,3172.00,3172.25,36,65,101.00
06/07/2020,21:31,3172.25,3172.50,3171.25,3171.25,32,178,210.00
06/07/2020,21:32,3171.25,3171.50,3170.50,3171.00,147,152,299.00
06/07/2020,21:33,3171.00,3171.00,3170.00,3170.50,181,120,301.00
06/07/2020,21:34,3170.75,3172.75,3170.50,3172.75,234,61,295.00
06/07/2020,21:35,3172.75,3174.00,3172.50,3174.00,431,280,711.00
06/07/2020,21:36,3174.00,3174.00,3173.00,3173.50,157,128,285.00
06/07/2020,21:37,3173.25,3173.50,3172.50,3173.25,88,102,190.00
06/07/2020,21:38,3173.00,3173.00,3171.75,3172.00,33,150,183.00
06/07/2020,21:39,3172.00,3172.75,3171.75,3172.25,125,76,201.00
06/07/2020,21:40,3172.25,3172.75,3172.00,3172.75,161,139,300.00
06/07/2020,21:41,3172.75,3172.75,3172.00,3172.00,32,109,141.00
06/07/2020,21:42,3172.00,3172.50,3171.25,3171.75,258,374,632.00
06/07/2020,21:43,3171.75,3173.50,3171.75,3173.25,122,53,175.00
06/07/2020,21:44,3173.25,3174.75,3173.25,3174.00,323,140,463.00
06/07/2020,21:45,3174.00,3174.25,3173.25,3173.75,96,79,175.00
06/07/2020,21:46,3173.75,3174.25,3173.50,3173.75,249,102,351.00
06/07/2020,21:47,3174.00,3174.50,3173.75,3174.25,199,66,265.00
06/07/2020,21:48,3174.50,3175.25,3174.00,3174.25,135,170,305.00
06/07/2020,21:49,3174.25,3174.25,3173.25,3173.50,155,194,349.00
06/07/2020,21:50,3173.25,3174.75,3173.25,3174.00,130,72,202.00
06/07/2020,21:51,3174.00,3174.50,3173.25,3174.25,106,51,157.00
06/07/2020,21:52,3174.25,3174.25,3173.00,3173.25,113,88,201.00
06/07/2020,21:53,3173.25,3173.75,3172.75,3173.50,90,137,227.00
06/07/2020,21:54,3173.25,3173.25,3172.75,3173.00,33,61,94.00
06/07/2020,21:55,3173.00,3173.75,3172.75,3173.75,82,22,104.00
06/07/2020,21:56,3174.00,3174.00,3173.00,3173.00,12,67,79.00
06/07/2020,21:57,3173.25,3173.75,3173.00,3173.25,70,44,114.00
06/07/2020,21:58,3173.00,3173.00,3171.75,3171.75,134,207,341.00
06/07/2020,21:59,3171.75,3171.75,3170.75,3171.00,61,387,448.00
06/07/2020,22:00,3171.00,3172.25,3171.00,3171.50,209,83,292.00
06/07/2020,22:01,3171.25,3171.50,3170.00,3170.75,165,323,488.00
06/07/2020,22:02,3171.00,3172.25,3171.00,3172.00,110,88,198.00
06/07/2020,22:03,3172.00,3172.00,3171.25,3171.75,70,67,137.00
06/07/2020,22:04,3172.00,3172.75,3171.75,3172.25,83,70,153.00
06/07/2020,22:05,3172.25,3172.50,3171.50,3172.25,100,49,149.00
06/07/2020,22:06,3172.50,3172.50,3170.75,3171.50,74,117,191.00
06/07/2020,22:07,3171.75,3171.75,3170.75,3171.25,24,69,93.00
06/07/2020,22:08,3171.25,3171.25,3170.00,3171.00,105,200,305.00
06/07/2020,22:09,3170.75,3171.75,3170.50,3171.00,51,67,118.00
06/07/2020,22:10,3171.00,3171.50,3170.75,3171.00,91,28,119.00
06/07/2020,22:11,3171.25,3171.50,3170.50,3171.50,64,26,90.00
06/07/2020,22:12,3171.50,3171.75,3171.00,3171.50,32,44,76.00
06/07/2020,22:13,3171.75,3173.50,3171.75,3173.00,154,98,252.00
06/07/2020,22:14,3173.00,3173.25,3172.50,3173.00,30,57,87.00
06/07/2020,22:15,3173.00,3173.00,3172.25,3172.75,67,45,112.00
06/07/2020,22:16,3173.00,3174.50,3172.75,3174.25,343,130,473.00
06/07/2020,22:17,3174.25,3175.50,3174.00,3175.00,301,126,427.00
06/07/2020,22:18,3175.25,3175.50,3175.00,3175.25,50,96,146.00
06/07/2020,22:19,3175.25,3175.50,3174.50,3175.00,56,89,145.00
06/07/2020,22:20,3175.00,3175.00,3174.50,3174.75,15,91,106.00
06/07/2020,22:21,3174.50,3175.50,3174.50,3175.25,75,53,128.00
06/07/2020,22:22,3175.00,3175.25,3174.50,3174.75,113,68,181.00
06/07/2020,22:23,3174.75,3176.25,3174.75,3175.75,382,109,491.00
06/07/2020,22:24,3175.75,3175.75,3175.25,3175.50,73,45,118.00
06/07/2020,22:25,3175.50,3175.50,3174.50,3174.75,51,120,171.00
06/07/2020,22:26,3174.75,3175.00,3173.75,3173.75,39,91,130.00
06/07/2020,22:27,3173.75,3174.00,3172.75,3173.75,76,83,159.00
06/07/2020,22:28,3173.75,3174.00,3173.75,3173.75,28,40,68.00
06/07/2020,22:29,3173.75,3174.00,3173.50,3173.75,32,29,61.00
06/07/2020,22:30,3173.75,3173.75,3172.50,3172.50,25,152,177.00
06/07/2020,22:31,3172.50,3173.50,3172.50,3173.50,125,38,163.00
06/07/2020,22:32,3173.50,3174.00,3173.50,3173.75,55,51,106.00
06/07/2020,22:33,3174.00,3175.00,3174.00,3175.00,76,16,92.00
06/07/2020,22:34,3175.00,3175.00,3174.25,3174.25,32,52,84.00
06/07/2020,22:35,3174.00,3174.25,3173.50,3173.75,55,56,111.00
06/07/2020,22:36,3173.75,3174.00,3172.50,3173.25,63,137,200.00
06/07/2020,22:37,3173.50,3174.50,3173.50,3174.25,99,81,180.00
06/07/2020,22:38,3174.50,3174.50,3174.00,3174.25,13,28,41.00
06/07/2020,22:39,3174.25,3175.25,3174.25,3175.25,86,20,106.00
06/07/2020,22:40,3175.25,3175.25,3174.50,3174.75,83,79,162.00
06/07/2020,22:41,3174.75,3174.75,3174.25,3174.50,50,40,90.00
06/07/2020,22:42,3174.50,3174.50,3174.00,3174.25,2,51,53.00
06/07/2020,22:43,3174.25,3174.50,3174.00,3174.50,64,66,130.00
06/07/2020,22:44,3174.50,3174.50,3174.00,3174.25,53,36,89.00
06/07/2020,22:45,3174.25,3174.25,3173.75,3174.00,21,36,57.00
06/07/2020,22:46,3174.00,3174.00,3173.50,3173.50,33,64,97.00
06/07/2020,22:47,3173.50,3175.00,3172.75,3173.50,120,257,377.00
06/07/2020,22:48,3173.75,3173.75,3171.50,3172.25,84,230,314.00
06/07/2020,22:49,3172.50,3172.75,3171.50,3171.75,123,267,390.00
06/07/2020,22:50,3171.75,3172.25,3171.50,3172.00,62,119,181.00
06/07/2020,22:51,3172.00,3172.50,3171.25,3172.00,124,155,279.00
06/07/2020,22:52,3172.25,3173.75,3172.25,3173.00,160,93,253.00
06/07/2020,22:53,3173.25,3173.25,3172.50,3172.75,32,93,125.00
06/07/2020,22:54,3173.00,3173.00,3172.75,3172.75,43,11,54.00
06/07/2020,22:55,3173.00,3173.00,3172.25,3172.50,39,65,104.00
06/07/2020,22:56,3172.50,3172.75,3171.50,3171.75,71,68,139.00
06/07/2020,22:57,3171.75,3171.75,3170.50,3171.00,65,185,250.00
06/07/2020,22:58,3170.75,3172.00,3170.75,3171.25,118,107,225.00
06/07/2020,22:59,3171.50,3172.25,3171.25,3172.25,82,7,89.00
06/07/2020,23:00,3172.00,3172.25,3171.50,3172.25,85,75,160.00
06/07/2020,23:01,3172.00,3172.75,3172.00,3172.25,83,42,125.00
06/07/2020,23:02,3172.00,3172.25,3171.50,3172.00,32,85,117.00
06/07/2020,23:03,3171.75,3172.50,3171.25,3172.00,93,65,158.00
06/07/2020,23:04,3171.75,3171.75,3170.75,3171.00,33,83,116.00
06/07/2020,23:05,3171.25,3172.00,3171.25,3171.75,31,8,39.00
06/07/2020,23:06,3172.00,3172.00,3171.25,3171.25,18,32,50.00
06/07/2020,23:07,3171.00,3171.25,3171.00,3171.25,45,18,63.00
06/07/2020,23:08,3171.25,3172.25,3171.25,3171.50,98,23,121.00
06/07/2020,23:09,3171.50,3171.75,3171.25,3171.25,5,48,53.00
06/07/2020,23:10,3171.25,3171.50,3170.75,3171.50,80,87,167.00
06/07/2020,23:11,3171.50,3171.50,3171.25,3171.25,16,34,50.00
06/07/2020,23:12,3171.50,3172.25,3171.50,3171.75,52,24,76.00
06/07/2020,23:13,3171.75,3172.50,3171.75,3172.50,53,2,55.00
06/07/2020,23:14,3172.75,3173.25,3172.50,3173.25,75,48,123.00
06/07/2020,23:15,3173.50,3173.50,3172.75,3173.00,27,35,62.00
06/07/2020,23:16,3173.00,3173.00,3172.00,3172.25,29,31,60.00
06/07/2020,23:17,3172.25,3173.00,3172.25,3172.50,43,16,59.00
06/07/2020,23:18,3172.75,3173.50,3172.75,3173.25,36,38,74.00
06/07/2020,23:19,3173.50,3173.75,3173.50,3173.75,63,3,66.00
06/07/2020,23:20,3173.50,3173.75,3173.00,3173.00,12,71,83.00
06/07/2020,23:21,3173.00,3173.00,3172.75,3173.00,24,23,47.00
06/07/2020,23:22,3173.00,3173.75,3173.00,3173.00,38,51,89.00
06/07/2020,23:23,3173.25,3173.75,3173.25,3173.50,22,19,41.00
06/07/2020,23:24,3173.50,3173.50,3173.50,3173.50,0,42,42.00
06/07/2020,23:25,3173.25,3173.25,3172.75,3172.75,0,88,88.00
06/07/2020,23:26,3172.75,3172.75,3172.25,3172.25,9,52,61.00
06/07/2020,23:27,3172.00,3172.50,3171.25,3171.25,38,83,121.00
06/07/2020,23:28,3171.50,3172.00,3171.25,3171.75,80,12,92.00
06/07/2020,23:29,3171.75,3172.00,3171.50,3171.75,18,36,54.00
06/07/2020,23:30,3171.75,3172.25,3171.75,3172.00,76,31,107.00
06/07/2020,23:31,3171.75,3172.00,3171.25,3171.25,32,56,88.00
06/07/2020,23:32,3171.50,3172.00,3171.50,3172.00,30,0,30.00
06/07/2020,23:33,3172.00,3172.50,3171.75,3172.00,136,45,181.00
06/07/2020,23:34,3172.00,3172.00,3171.00,3171.75,45,87,132.00
06/07/2020,23:35,3171.75,3172.25,3171.75,3171.75,61,23,84.00
06/07/2020,23:36,3172.00,3172.00,3171.25,3171.50,63,24,87.00
06/07/2020,23:37,3171.50,3172.00,3171.25,3172.00,29,12,41.00
06/07/2020,23:38,3172.25,3172.50,3171.50,3171.75,27,23,50.00
06/07/2020,23:39,3171.50,3172.25,3171.25,3172.00,15,14,29.00
06/07/2020,23:40,3172.25,3172.25,3171.75,3171.75,9,34,43.00
06/07/2020,23:41,3172.00,3172.50,3172.00,3172.50,28,19,47.00
06/07/2020,23:42,3172.75,3173.00,3171.50,3171.50,24,50,74.00
06/07/2020,23:43,3171.50,3172.50,3171.50,3172.50,81,21,102.00
06/07/2020,23:44,3172.50,3172.75,3172.00,3172.25,97,20,117.00
06/07/2020,23:45,3172.25,3173.50,3172.25,3172.75,200,124,324.00
06/07/2020,23:46,3172.75,3173.75,3172.75,3173.50,39,20,59.00
06/07/2020,23:47,3173.50,3173.50,3173.25,3173.50,12,12,24.00
06/07/2020,23:48,3173.50,3173.50,3172.75,3172.75,9,113,122.00
06/07/2020,23:49,3172.75,3173.00,3172.75,3172.75,5,8,13.00
06/07/2020,23:50,3172.75,3173.00,3172.50,3172.75,44,30,74.00
06/07/2020,23:51,3172.50,3172.50,3171.25,3172.00,60,74,134.00
06/07/2020,23:52,3171.75,3172.75,3171.75,3172.75,51,47,98.00
06/07/2020,23:53,3172.50,3173.00,3172.50,3172.75,20,20,40.00
06/07/2020,23:54,3172.75,3173.50,3172.50,3173.25,67,13,80.00
06/07/2020,23:55,3173.50,3174.25,3173.50,3174.00,111,35,146.00
06/07/2020,23:56,3173.75,3174.00,3173.75,3173.75,7,52,59.00
06/07/2020,23:57,3174.00,3174.00,3173.50,3173.75,41,17,58.00
06/07/2020,23:58,3173.75,3174.00,3173.25,3173.50,33,19,52.00
06/07/2020,23:59,3173.50,3174.00,3173.50,3174.00,34,14,48.00
06/08/2020,00:00,3174.00,3174.00,3173.25,3173.75,38,35,73.00
06/08/2020,00:01,3173.75,3173.75,3173.00,3173.00,17,73,90.00
06/08/2020,00:02,3173.00,3174.25,3173.00,3174.25,96,16,112.00
06/08/2020,00:03,3174.25,3174.25,3173.50,3173.50,12,84,96.00
06/08/2020,00:04,3173.50,3173.75,3173.00,3173.00,13,91,104.00
06/08/2020,00:05,3172.75,3173.50,3172.75,3173.50,32,24,56.00
06/08/2020,00:06,3173.75,3173.75,3172.75,3173.25,60,47,107.00
06/08/2020,00:07,3173.25,3174.00,3173.25,3173.75,61,17,78.00
06/08/2020,00:08,3173.50,3173.50,3172.25,3172.75,47,56,103.00
06/08/2020,00:09,3172.75,3172.75,3172.00,3172.50,54,54,108.00
06/08/2020,00:10,3172.25,3172.25,3171.00,3171.75,86,136,222.00
06/08/2020,00:11,3171.75,3171.75,3171.25,3171.75,44,38,82.00
06/08/2020,00:12,3171.75,3172.25,3171.50,3172.00,53,23,76.00
06/08/2020,00:13,3172.00,3172.00,3171.50,3171.50,14,56,70.00
06/08/2020,00:14,3171.50,3172.75,3171.50,3172.00,61,45,106.00
06/08/2020,00:15,3172.00,3172.75,3172.00,3172.75,57,0,57.00
06/08/2020,00:16,3172.50,3172.50,3171.75,3172.00,10,71,81.00
06/08/2020,00:17,3171.75,3171.75,3171.50,3171.50,19,94,113.00
06/08/2020,00:18,3171.50,3171.75,3171.50,3171.50,38,57,95.00
06/08/2020,00:19,3171.75,3172.25,3171.50,3172.00,33,23,56.00
06/08/2020,00:20,3172.00,3172.00,3171.00,3171.00,0,82,82.00
06/08/2020,00:21,3171.00,3171.00,3170.25,3170.50,88,203,291.00
06/08/2020,00:22,3170.50,3170.50,3170.25,3170.50,15,98,113.00
06/08/2020,00:23,3170.75,3171.00,3170.50,3170.50,82,52,134.00
06/08/2020,00:24,3170.50,3170.50,3169.00,3169.25,142,228,370.00
06/08/2020,00:25,3169.25,3170.00,3169.00,3169.75,115,7,122.00
06/08/2020,00:26,3169.75,3170.25,3169.50,3170.25,62,52,114.00
06/08/2020,00:27,3170.25,3170.50,3170.25,3170.50,87,6,93.00
06/08/2020,00:28,3170.50,3171.00,3169.75,3169.75,52,103,155.00
06/08/2020,00:29,3170.00,3170.50,3170.00,3170.25,22,3,25.00
06/08/2020,00:30,3170.25,3170.25,3169.75,3169.75,27,91,118.00
06/08/2020,00:31,3169.75,3170.25,3169.50,3170.00,83,148,231.00
06/08/2020,00:32,3170.25,3170.75,3170.00,3170.75,156,57,213.00
06/08/2020,00:33,3170.75,3170.75,3170.25,3170.25,56,44,100.00
06/08/2020,00:34,3170.25,3170.50,3169.75,3169.75,93,78,171.00
06/08/2020,00:35,3170.00,3170.50,3169.75,3170.50,88,2,90.00
06/08/2020,00:36,3170.50,3170.50,3169.75,3170.00,76,137,213.00
06/08/2020,00:37,3170.00,3170.00,3169.50,3169.75,61,23,84.00
06/08/2020,00:38,3169.75,3170.25,3169.75,3170.25,88,0,88.00
06/08/2020,00:39,3170.25,3170.75,3170.00,3170.50,88,67,155.00
06/08/2020,00:40,3170.25,3170.25,3169.50,3169.75,29,67,96.00
06/08/2020,00:41,3169.50,3169.50,3169.00,3169.25,46,117,163.00
06/08/2020,00:42,3169.25,3170.25,3169.00,3170.00,94,39,133.00
06/08/2020,00:43,3170.00,3170.50,3170.00,3170.50,60,15,75.00
06/08/2020,00:44,3170.25,3170.50,3170.00,3170.00,27,61,88.00
06/08/2020,00:45,3170.00,3171.50,3170.00,3171.25,140,45,185.00
06/08/2020,00:46,3171.25,3171.25,3170.00,3170.50,47,85,132.00
06/08/2020,00:47,3170.75,3171.00,3169.75,3170.25,71,133,204.00
06/08/2020,00:48,3170.50,3170.75,3170.25,3170.25,31,17,48.00
06/08/2020,00:49,3170.50,3170.75,3170.25,3170.50,66,46,112.00
06/08/2020,00:50,3170.50,3171.00,3170.25,3170.75,44,63,107.00
06/08/2020,00:51,3170.75,3171.25,3170.50,3171.00,96,67,163.00
06/08/2020,00:52,3171.00,3172.50,3170.75,3172.50,196,69,265.00
06/08/2020,00:53,3172.50,3172.50,3171.50,3172.00,67,86,153.00
06/08/2020,00:54,3172.00,3173.00,3172.00,3172.75,157,50,207.00
06/08/2020,00:55,3172.75,3173.00,3172.50,3172.75,69,86,155.00
06/08/2020,00:56,3172.50,3172.50,3172.00,3172.00,40,131,171.00
06/08/2020,00:57,3171.75,3172.25,3171.50,3172.00,97,91,188.00
06/08/2020,00:58,3172.00,3172.50,3171.75,3172.50,149,73,222.00
06/08/2020,00:59,3172.50,3173.00,3172.25,3172.75,106,132,238.00
06/08/2020,01:00,3173.00,3174.75,3173.00,3174.75,307,112,419.00
06/08/2020,01:01,3174.75,3175.25,3172.75,3173.75,325,406,731.00
06/08/2020,01:02,3173.75,3174.00,3170.25,3170.25,285,409,694.00
06/08/2020,01:03,3170.00,3170.25,3167.00,3167.50,496,765,1261.00
06/08/2020,01:04,3167.50,3168.00,3167.00,3168.00,390,154,544.00
06/08/2020,01:05,3168.00,3169.25,3168.00,3169.00,369,103,472.00
06/08/2020,01:06,3169.00,3169.25,3167.75,3168.00,139,213,352.00
06/08/2020,01:07,3168.00,3168.75,3167.75,3168.75,185,115,300.00
06/08/2020,01:08,3168.50,3170.25,3168.50,3170.25,214,84,298.00
06/08/2020,01:09,3170.25,3171.00,3170.00,3170.75,229,142,371.00
06/08/2020,01:10,3170.50,3171.25,3170.50,3171.00,129,55,184.00
06/08/2020,01:11,3171.00,3171.25,3170.25,3171.25,186,122,308.00
06/08/2020,01:12,3171.25,3172.25,3170.50,3171.50,233,182,415.00
06/08/2020,01:13,3171.50,3171.50,3170.00,3170.00,41,207,248.00
06/08/2020,01:14,3170.25,3171.00,3169.75,3170.25,100,125,225.00
06/08/2020,01:15,3170.50,3171.00,3170.50,3170.75,100,80,180.00
06/08/2020,01:16,3171.00,3171.50,3170.00,3170.25,77,143,220.00
06/08/2020,01:17,3170.25,3170.50,3169.75,3170.25,121,83,204.00
06/08/2020,01:18,3170.25,3171.25,3170.25,3170.75,83,62,145.00
06/08/2020,01:19,3171.00,3171.75,3171.00,3171.25,114,83,197.00
06/08/2020,01:20,3171.25,3171.50,3170.75,3171.50,88,61,149.00
06/08/2020,01:21,3171.25,3172.50,3171.00,3172.25,289,79,368.00
06/08/2020,01:22,3172.25,3172.50,3171.50,3172.00,83,122,205.00
06/08/2020,01:23,3171.75,3173.25,3171.25,3172.50,311,308,619.00
06/08/2020,01:24,3172.50,3173.00,3172.25,3172.75,46,79,125.00
06/08/2020,01:25,3172.75,3173.50,3172.25,3172.25,86,116,202.00
06/08/2020,01:26,3172.00,3173.00,3171.75,3172.50,88,92,180.00
06/08/2020,01:27,3172.25,3172.25,3171.75,3171.75,3,109,112.00
06/08/2020,01:28,3171.50,3172.00,3170.75,3171.00,143,184,327.00
06/08/2020,01:29,3170.75,3171.00,3170.50,3171.00,107,120,227.00
06/08/2020,01:30,3171.25,3171.50,3170.75,3171.50,135,106,241.00
06/08/2020,01:31,3171.25,3171.50,3170.50,3170.75,62,230,292.00
06/08/2020,01:32,3170.75,3171.00,3170.75,3171.00,76,15,91.00
06/08/2020,01:33,3170.75,3171.00,3169.75,3171.00,162,193,355.00
06/08/2020,01:34,3171.25,3171.25,3170.00,3170.00,100,215,315.00
06/08/2020,01:35,3170.00,3170.50,3169.00,3169.25,130,163,293.00
06/08/2020,01:36,3169.00,3169.25,3168.25,3168.75,285,428,713.00
06/08/2020,01:37,3169.00,3169.25,3168.50,3168.75,206,143,349.00
06/08/2020,01:38,3168.75,3169.00,3168.25,3168.75,129,183,312.00
06/08/2020,01:39,3168.75,3169.00,3168.50,3169.00,266,125,391.00
06/08/2020,01:40,3169.00,3169.00,3168.25,3168.25,93,170,263.00
06/08/2020,01:41,3168.50,3168.50,3167.50,3167.50,91,153,244.00
06/08/2020,01:42,3167.75,3168.25,3167.50,3168.25,288,66,354.00
06/08/2020,01:43,3168.00,3169.00,3168.00,3168.75,158,92,250.00
06/08/2020,01:44,3168.75,3169.00,3168.50,3168.75,129,142,271.00
06/08/2020,01:45,3169.00,3169.50,3168.50,3168.50,112,82,194.00
06/08/2020,01:46,3168.50,3169.25,3167.75,3169.25,200,82,282.00
06/08/2020,01:47,3169.25,3169.75,3169.25,3169.50,133,142,275.00
06/08/2020,01:48,3169.50,3170.75,3169.25,3170.75,150,99,249.00
06/08/2020,01:49,3170.75,3170.75,3169.50,3169.75,50,155,205.00
06/08/2020,01:50,3169.75,3170.25,3169.25,3169.25,82,132,214.00
06/08/2020,01:51,3169.25,3170.75,3169.25,3169.50,120,179,299.00
06/08/2020,01:52,3169.50,3169.50,3168.25,3168.50,65,178,243.00
06/08/2020,01:53,3168.50,3169.00,3168.25,3168.75,61,27,88.00
06/08/2020,01:54,3168.50,3168.75,3168.50,3168.50,8,122,130.00
06/08/2020,01:55,3168.50,3169.75,3168.50,3169.50,96,135,231.00
06/08/2020,01:56,3169.50,3169.50,3168.25,3168.25,79,242,321.00
06/08/2020,01:57,3168.25,3168.25,3166.50,3166.75,105,338,443.00
06/08/2020,01:58,3166.75,3167.25,3166.75,3167.25,71,123,194.00
06/08/2020,01:59,3167.50,3168.25,3167.25,3168.25,173,36,209.00
06/08/2020,02:00,3168.25,3168.25,3167.25,3167.25,95,139,234.00
06/08/2020,02:01,3167.25,3167.50,3165.75,3167.00,739,753,1492.00
06/08/2020,02:02,3167.25,3167.75,3166.00,3166.75,339,403,742.00
06/08/2020,02:03,3167.00,3167.00,3164.00,3164.00,375,970,1345.00
06/08/2020,02:04,3164.00,3164.25,3162.75,3163.50,582,935,1517.00
06/08/2020,02:05,3163.25,3163.50,3162.50,3162.75,377,482,859.00
06/08/2020,02:06,3162.75,3163.75,3162.00,3163.50,667,511,1178.00
06/08/2020,02:07,3163.50,3163.75,3162.50,3163.25,483,268,751.00
06/08/2020,02:08,3163.25,3164.75,3163.00,3164.50,462,207,669.00
06/08/2020,02:09,3164.50,3165.75,3164.50,3165.50,384,364,748.00
06/08/2020,02:10,3165.50,3167.25,3165.50,3166.25,703,811,1514.00
06/08/2020,02:11,3166.25,3166.50,3165.00,3165.25,643,580,1223.00
06/08/2020,02:12,3165.25,3165.50,3164.00,3164.00,300,849,1149.00
06/08/2020,02:13,3164.00,3165.25,3163.25,3164.00,473,1137,1610.00
06/08/2020,02:14,3164.00,3164.75,3163.75,3164.00,435,520,955.00
06/08/2020,02:15,3163.75,3164.00,3162.00,3162.25,330,1252,1582.00
06/08/2020,02:16,3162.00,3162.75,3161.75,3162.00,405,501,906.00
06/08/2020,02:17,3162.25,3163.25,3161.75,3162.50,392,272,664.00
06/08/2020,02:18,3162.50,3163.50,3162.25,3163.25,330,279,609.00
06/08/2020,02:19,3163.25,3163.50,3162.75,3163.00,171,206,377.00
06/08/2020,02:20,3163.00,3164.00,3162.75,3163.50,242,153,395.00
06/08/2020,02:21,3163.50,3163.75,3163.00,3163.00,178,139,317.00
06/08/2020,02:22,3163.00,3163.25,3162.50,3162.50,141,296,437.00
06/08/2020,02:23,3162.50,3165.00,3162.50,3164.75,399,249,648.00
06/08/2020,02:24,3164.50,3164.75,3163.25,3163.50,195,263,458.00
06/08/2020,02:25,3163.75,3164.00,3162.75,3162.75,135,231,366.00
06/08/2020,02:26,3162.75,3164.00,3162.50,3163.75,266,278,544.00
06/08/2020,02:27,3163.75,3164.25,3163.25,3163.75,229,141,370.00
06/08/2020,02:28,3163.75,3163.75,3163.00,3163.25,137,178,315.00
06/08/2020,02:29,3163.25,3164.00,3162.75,3163.75,153,94,247.00
06/08/2020,02:30,3163.75,3164.00,3163.50,3163.75,185,144,329.00
06/08/2020,02:31,3163.75,3165.75,3163.75,3165.00,479,330,809.00
06/08/2020,02:32,3165.00,3166.50,3164.50,3166.25,360,263,623.00
06/08/2020,02:33,3166.50,3167.00,3166.25,3166.25,331,116,447.00
06/08/2020,02:34,3166.25,3167.00,3166.25,3166.75,123,162,285.00
06/08/2020,02:35,3167.00,3167.00,3166.00,3166.50,231,179,410.00
06/08/2020,02:36,3166.75,3167.25,3166.00,3167.25,202,90,292.00
06/08/2020,02:37,3167.00,3167.25,3166.50,3167.25,279,218,497.00
06/08/2020,02:38,3167.00,3170.00,3166.75,3169.25,837,452,1289.00
06/08/2020,02:39,3169.25,3169.50,3169.00,3169.25,424,274,698.00
06/08/2020,02:40,3169.00,3169.50,3168.00,3168.00,170,276,446.00
06/08/2020,02:41,3168.25,3169.00,3168.00,3169.00,303,158,461.00
06/08/2020,02:42,3169.00,3170.75,3169.00,3169.75,481,311,792.00
06/08/2020,02:43,3169.50,3170.00,3168.75,3169.00,157,308,465.00
06/08/2020,02:44,3169.00,3170.25,3169.00,3169.00,212,205,417.00
06/08/2020,02:45,3169.00,3169.00,3167.75,3168.50,171,402,573.00
06/08/2020,02:46,3168.50,3169.25,3167.75,3168.00,126,213,339.00
06/08/2020,02:47,3168.00,3168.00,3167.25,3167.50,156,110,266.00
06/08/2020,02:48,3167.50,3167.50,3166.50,3166.50,101,355,456.00
06/08/2020,02:49,3166.50,3167.00,3166.00,3166.25,161,298,459.00
06/08/2020,02:50,3166.00,3166.25,3165.25,3165.50,495,798,1293.00
06/08/2020,02:51,3165.50,3166.00,3164.75,3165.75,334,434,768.00
06/08/2020,02:52,3165.75,3166.00,3165.25,3165.75,76,172,248.00
06/08/2020,02:53,3165.75,3166.00,3165.25,3165.25,144,168,312.00
06/08/2020,02:54,3165.25,3165.75,3164.75,3165.50,230,254,484.00
06/08/2020,02:55,3165.25,3165.50,3164.50,3164.50,77,313,390.00
06/08/2020,02:56,3164.50,3164.75,3164.00,3164.00,307,646,953.00
06/08/2020,02:57,3164.00,3165.75,3163.75,3165.50,560,489,1049.00
06/08/2020,02:58,3165.25,3165.25,3163.75,3163.75,46,737,783.00
06/08/2020,02:59,3163.75,3164.50,3163.50,3164.50,301,422,723.00
06/08/2020,03:00,3164.50,3165.75,3164.25,3164.50,342,436,778.00
06/08/2020,03:01,3164.50,3166.25,3164.25,3165.75,292,248,540.00
06/08/2020,03:02,3165.50,3165.50,3164.25,3165.25,450,327,777.00
06/08/2020,03:03,3165.25,3166.50,3165.00,3166.25,294,77,371.00
06/08/2020,03:04,3166.50,3167.25,3166.50,3166.50,163,147,310.00
06/08/2020,03:05,3166.50,3167.00,3165.75,3167.00,155,182,337.00
06/08/2020,03:06,3167.00,3167.25,3166.50,3166.50,63,142,205.00
06/08/2020,03:07,3166.50,3167.25,3166.25,3167.25,142,105,247.00
06/08/2020,03:08,3167.50,3167.50,3165.75,3165.75,86,255,341.00
06/08/2020,03:09,3165.75,3167.25,3165.75,3167.25,296,187,483.00
06/08/2020,03:10,3167.25,3168.00,3167.00,3168.00,236,105,341.00
06/08/2020,03:11,3168.00,3168.00,3166.50,3167.50,153,216,369.00
06/08/2020,03:12,3167.50,3168.00,3167.25,3168.00,160,91,251.00
06/08/2020,03:13,3168.00,3168.25,3167.75,3167.75,49,69,118.00
06/08/2020,03:14,3167.75,3168.25,3167.25,3168.25,285,301,586.00
06/08/2020,03:15,3168.25,3168.25,3167.50,3167.75,174,257,431.00
06/08/2020,03:16,3167.75,3168.00,3167.25,3167.75,231,313,544.00
06/08/2020,03:17,3168.00,3170.50,3167.75,3169.00,610,323,933.00
06/08/2020,03:18,3168.75,3171.00,3168.75,3170.75,344,263,607.00
06/08/2020,03:19,3170.75,3172.25,3170.75,3171.50,357,285,642.00
06/08/2020,03:20,3171.50,3172.00,3171.50,3172.00,113,130,243.00
06/08/2020,03:21,3171.75,3172.50,3170.50,3171.00,158,334,492.00
06/08/2020,03:22,3171.00,3172.00,3171.00,3172.00,406,140,546.00
06/08/2020,03:23,3172.00,3172.50,3171.75,3172.25,325,352,677.00
06/08/2020,03:24,3172.25,3172.25,3171.75,3172.25,83,91,174.00
06/08/2020,03:25,3172.25,3172.25,3171.00,3171.00,92,186,278.00
06/08/2020,03:26,3171.00,3171.25,3170.75,3171.00,152,196,348.00
06/08/2020,03:27,3171.00,3173.25,3171.00,3173.00,238,87,325.00
06/08/2020,03:28,3173.00,3173.50,3173.00,3173.25,115,200,315.00
06/08/2020,03:29,3173.25,3173.50,3172.75,3173.50,190,161,351.00
06/08/2020,03:30,3173.50,3173.75,3173.00,3173.25,267,356,623.00
06/08/2020,03:31,3173.00,3173.75,3172.50,3172.75,258,291,549.00
06/08/2020,03:32,3172.75,3172.75,3171.75,3172.25,278,198,476.00
06/08/2020,03:33,3172.50,3173.50,3172.50,3173.00,192,104,296.00
06/08/2020,03:34,3173.00,3173.00,3172.25,3172.75,306,450,756.00
06/08/2020,03:35,3172.75,3173.50,3172.75,3173.50,190,24,214.00
06/08/2020,03:36,3173.50,3173.75,3172.75,3173.25,97,187,284.00
06/08/2020,03:37,3173.25,3173.75,3172.50,3172.50,82,176,258.00
06/08/2020,03:38,3172.50,3173.50,3172.50,3173.00,198,148,346.00
06/08/2020,03:39,3173.00,3173.00,3172.00,3172.75,102,136,238.00
06/08/2020,03:40,3172.50,3173.25,3172.25,3173.00,166,104,270.00
06/08/2020,03:41,3173.25,3175.50,3173.25,3174.75,473,212,685.00
06/08/2020,03:42,3175.00,3175.00,3174.00,3174.00,117,144,261.00
06/08/2020,03:43,3174.00,3174.00,3173.00,3173.75,133,302,435.00
06/08/2020,03:44,3173.50,3173.75,3172.25,3172.25,125,244,369.00
06/08/2020,03:45,3172.25,3172.50,3171.50,3171.75,310,192,502.00
06/08/2020,03:46,3172.00,3173.00,3171.50,3172.75,314,87,401.00
06/08/2020,03:47,3172.75,3174.25,3172.75,3173.75,99,124,223.00
06/08/2020,03:48,3174.00,3176.00,3174.00,3175.75,340,168,508.00
06/08/2020,03:49,3175.75,3177.25,3175.75,3176.75,402,295,697.00
06/08/2020,03:50,3176.75,3178.00,3176.75,3177.50,301,160,461.00
06/08/2020,03:51,3177.50,3177.75,3177.25,3177.50,138,144,282.00
06/08/2020,03:52,3177.50,3177.75,3176.50,3177.00,41,273,314.00
06/08/2020,03:53,3177.00,3180.00,3177.00,3179.50,815,356,1171.00
06/08/2020,03:54,3179.50,3180.00,3178.50,3178.75,262,321,583.00
06/08/2020,03:55,3178.75,3179.50,3178.50,3179.25,141,241,382.00
06/08/2020,03:56,3179.25,3181.00,3179.25,3180.75,491,282,773.00
06/08/2020,03:57,3180.75,3181.00,3179.75,3180.25,220,339,559.00
06/08/2020,03:58,3180.25,3180.25,3178.75,3179.75,123,339,462.00
06/08/2020,03:59,3179.75,3180.25,3179.75,3180.00,75,91,166.00
06/08/2020,04:00,3180.00,3181.75,3180.00,3181.25,339,259,598.00
06/08/2020,04:01,3181.25,3181.50,3180.75,3181.25,355,178,533.00
06/08/2020,04:02,3181.25,3182.25,3181.00,3182.25,261,130,391.00
06/08/2020,04:03,3182.00,3183.00,3182.00,3182.75,361,164,525.00
06/08/2020,04:04,3183.00,3183.00,3181.50,3181.75,199,237,436.00
06/08/2020,04:05,3181.50,3181.75,3181.00,3181.50,248,280,528.00
06/08/2020,04:06,3181.50,3181.50,3180.50,3180.75,206,458,664.00
06/08/2020,04:07,3181.00,3183.50,3180.75,3183.25,527,335,862.00
06/08/2020,04:08,3183.00,3183.75,3182.75,3183.25,416,423,839.00
06/08/2020,04:09,3183.25,3183.25,3182.25,3182.50,147,150,297.00
06/08/2020,04:10,3182.50,3182.75,3181.75,3182.00,224,212,436.00
06/08/2020,04:11,3181.75,3182.00,3181.25,3182.00,317,299,616.00
06/08/2020,04:12,3182.00,3183.25,3181.75,3182.75,247,223,470.00
06/08/2020,04:13,3182.50,3183.00,3181.75,3182.00,87,187,274.00
06/08/2020,04:14,3182.00,3182.25,3181.75,3182.00,246,89,335.00
06/08/2020,04:15,3182.00,3182.25,3181.25,3181.25,111,178,289.00
06/08/2020,04:16,3181.50,3181.75,3181.00,3181.50,160,112,272.00
06/08/2020,04:17,3181.25,3182.25,3180.75,3182.00,281,191,472.00
06/08/2020,04:18,3182.00,3183.00,3181.75,3182.00,465,355,820.00
06/08/2020,04:19,3181.75,3183.50,3181.75,3183.50,236,121,357.00
06/08/2020,04:20,3183.25,3184.00,3182.75,3183.25,488,287,775.00
06/08/2020,04:21,3183.25,3183.25,3182.25,3182.50,255,401,656.00
06/08/2020,04:22,3182.75,3183.00,3181.75,3182.25,98,257,355.00
06/08/2020,04:23,3182.25,3182.25,3181.00,3181.25,168,343,511.00
06/08/2020,04:24,3181.25,3181.75,3180.75,3181.00,122,247,369.00
06/08/2020,04:25,3181.00,3181.50,3180.75,3181.50,195,137,332.00
06/08/2020,04:26,3181.75,3182.00,3181.25,3181.50,396,400,796.00
06/08/2020,04:27,3181.75,3182.25,3181.00,3182.25,609,246,855.00
06/08/2020,04:28,3182.25,3182.25,3181.00,3181.50,368,261,629.00
06/08/2020,04:29,3181.75,3182.25,3181.50,3181.75,193,101,294.00
06/08/2020,04:30,3181.75,3182.00,3180.75,3181.25,173,321,494.00
06/08/2020,04:31,3181.25,3181.50,3180.75,3181.25,79,194,273.00
06/08/2020,04:32,3181.25,3185.50,3181.25,3185.00,852,325,1177.00
06/08/2020,04:33,3185.00,3185.25,3184.00,3184.25,83,247,330.00
06/08/2020,04:34,3184.25,3184.25,3183.75,3184.00,195,183,378.00
06/08/2020,04:35,3184.00,3184.50,3183.25,3184.25,95,319,414.00
06/08/2020,04:36,3184.25,3184.50,3182.25,3183.00,199,463,662.00
06/08/2020,04:37,3183.00,3183.25,3182.25,3183.00,348,207,555.00
06/08/2020,04:38,3183.00,3183.25,3182.00,3182.00,196,289,485.00
06/08/2020,04:39,3181.75,3182.75,3180.75,3180.75,468,808,1276.00
06/08/2020,04:40,3180.75,3181.00,3180.50,3180.50,359,250,609.00
06/08/2020,04:41,3180.50,3181.25,3180.25,3180.25,254,352,606.00
06/08/2020,04:42,3180.25,3180.75,3179.50,3180.00,265,489,754.00
06/08/2020,04:43,3179.75,3180.25,3179.00,3179.50,406,580,986.00
06/08/2020,04:44,3179.50,3179.75,3178.75,3179.75,658,270,928.00
06/08/2020,04:45,3179.50,3179.50,3178.50,3179.25,135,219,354.00
06/08/2020,04:46,3179.00,3179.25,3179.00,3179.00,160,194,354.00
06/08/2020,04:47,3179.00,3179.00,3178.50,3178.75,163,234,397.00
06/08/2020,04:48,3179.00,3179.00,3177.50,3177.75,149,307,456.00
06/08/2020,04:49,3177.75,3178.75,3177.75,3178.50,178,195,373.00
06/08/2020,04:50,3178.50,3178.50,3177.50,3177.50,47,224,271.00
06/08/2020,04:51,3177.25,3177.50,3177.00,3177.50,252,108,360.00
06/08/2020,04:52,3177.50,3177.50,3176.25,3176.50,284,434,718.00
06/08/2020,04:53,3176.50,3177.00,3176.00,3177.00,350,108,458.00
06/08/2020,04:54,3177.00,3178.25,3177.00,3178.25,387,151,538.00
06/08/2020,04:55,3178.00,3178.75,3178.00,3178.50,163,15,178.00
06/08/2020,04:56,3178.50,3178.50,3177.75,3177.75,87,213,300.00
06/08/2020,04:57,3177.75,3178.00,3177.25,3177.50,213,138,351.00
06/08/2020,04:58,3177.25,3177.50,3175.50,3175.75,162,391,553.00
06/08/2020,04:59,3175.50,3177.00,3175.00,3177.00,313,176,489.00
06/08/2020,05:00,3176.75,3177.25,3176.50,3177.00,182,105,287.00
06/08/2020,05:01,3177.00,3177.25,3175.75,3177.00,202,256,458.00
06/08/2020,05:02,3177.00,3177.25,3176.75,3176.75,101,154,255.00
06/08/2020,05:03,3176.75,3177.25,3176.50,3177.25,349,359,708.00
06/08/2020,05:04,3177.25,3177.75,3176.75,3177.75,462,126,588.00
06/08/2020,05:05,3177.75,3178.50,3175.50,3175.75,244,536,780.00
06/08/2020,05:06,3175.50,3177.00,3174.00,3177.00,579,485,1064.00
06/08/2020,05:07,3177.25,3177.25,3176.00,3176.25,164,246,410.00
06/08/2020,05:08,3176.25,3176.75,3175.75,3176.75,228,332,560.00
06/08/2020,05:09,3176.75,3177.75,3176.25,3177.50,283,279,562.00
06/08/2020,05:10,3177.50,3179.25,3177.50,3178.75,836,402,1238.00
06/08/2020,05:11,3178.50,3178.75,3177.25,3177.75,173,305,478.00
06/08/2020,05:12,3177.75,3178.50,3177.50,3178.00,162,108,270.00
06/08/2020,05:13,3178.25,3178.25,3176.25,3176.50,77,157,234.00
06/08/2020,05:14,3176.50,3176.50,3174.00,3175.00,123,346,469.00
06/08/2020,05:15,3175.00,3175.75,3174.75,3175.50,203,103,306.00
06/08/2020,05:16,3175.50,3176.00,3175.00,3175.75,134,81,215.00
06/08/2020,05:17,3176.00,3176.75,3175.75,3176.50,151,87,238.00
06/08/2020,05:18,3176.50,3176.50,3175.75,3175.75,20,75,95.00
06/08/2020,05:19,3176.00,3176.00,3175.00,3175.50,104,48,152.00
06/08/2020,05:20,3175.25,3175.75,3174.75,3175.75,111,115,226.00
06/08/2020,05:21,3175.75,3175.75,3174.50,3174.50,47,132,179.00
06/08/2020,05:22,3174.75,3175.75,3174.75,3175.00,170,86,256.00
06/08/2020,05:23,3175.00,3175.75,3174.75,3175.50,139,92,231.00
06/08/2020,05:24,3175.50,3177.00,3175.25,3177.00,163,32,195.00
06/08/2020,05:25,3177.00,3177.25,3175.00,3175.75,212,226,438.00
06/08/2020,05:26,3175.50,3177.00,3175.25,3176.25,212,157,369.00
06/08/2020,05:27,3176.25,3177.50,3176.25,3177.25,324,176,500.00
06/08/2020,05:28,3177.25,3178.00,3176.25,3176.75,190,472,662.00
06/08/2020,05:29,3176.75,3177.00,3176.75,3177.00,83,74,157.00
06/08/2020,05:30,3177.25,3177.50,3176.75,3177.25,186,94,280.00
06/08/2020,05:31,3177.25,3177.50,3176.75,3177.50,114,57,171.00
06/08/2020,05:32,3177.25,3178.00,3177.00,3177.00,108,190,298.00
06/08/2020,05:33,3177.25,3177.75,3176.00,3176.75,254,310,564.00
06/08/2020,05:34,3176.75,3178.00,3176.75,3177.50,397,196,593.00
06/08/2020,05:35,3177.75,3178.25,3177.50,3178.00,185,224,409.00
06/08/2020,05:36,3178.00,3178.50,3177.50,3177.75,92,213,305.00
06/08/2020,05:37,3177.75,3178.25,3177.50,3177.75,55,165,220.00
06/08/2020,05:38,3177.75,3178.00,3177.50,3177.75,84,138,222.00
06/08/2020,05:39,3177.75,3179.25,3177.75,3179.25,313,150,463.00
06/08/2020,05:40,3179.25,3181.50,3179.00,3181.00,626,270,896.00
06/08/2020,05:41,3181.00,3181.25,3180.75,3180.75,185,239,424.00
06/08/2020,05:42,3180.75,3180.75,3180.00,3180.25,57,112,169.00
06/08/2020,05:43,3180.50,3180.75,3179.50,3180.50,254,202,456.00
06/08/2020,05:44,3180.50,3181.50,3180.25,3181.50,180,50,230.00
06/08/2020,05:45,3181.50,3182.75,3181.50,3182.50,346,208,554.00
06/08/2020,05:46,3182.25,3183.25,3182.00,3182.75,175,98,273.00
06/08/2020,05:47,3183.00,3183.25,3182.50,3182.75,164,117,281.00
06/08/2020,05:48,3182.75,3182.75,3181.50,3181.50,125,257,382.00
06/08/2020,05:49,3181.50,3182.25,3181.25,3181.25,177,280,457.00
06/08/2020,05:50,3181.25,3181.50,3180.75,3180.75,76,114,190.00
06/08/2020,05:51,3181.00,3181.00,3180.25,3180.25,54,137,191.00
06/08/2020,05:52,3180.50,3180.50,3179.25,3179.75,119,188,307.00
06/08/2020,05:53,3179.50,3179.75,3177.25,3177.25,215,416,631.00
06/08/2020,05:54,3177.00,3178.00,3176.50,3177.25,387,254,641.00
06/08/2020,05:55,3177.25,3178.75,3177.25,3178.50,394,255,649.00
06/08/2020,05:56,3178.50,3178.75,3178.25,3178.25,135,103,238.00
06/08/2020,05:57,3178.50,3178.50,3177.50,3178.50,281,138,419.00
06/08/2020,05:58,3178.75,3179.00,3178.00,3178.00,63,119,182.00
06/08/2020,05:59,3178.00,3178.25,3177.00,3177.50,174,293,467.00
06/08/2020,06:00,3177.25,3177.50,3176.75,3177.00,160,93,253.00
06/08/2020,06:01,3177.25,3179.75,3177.25,3179.75,718,255,973.00
06/08/2020,06:02,3179.75,3179.75,3177.00,3177.25,226,626,852.00
06/08/2020,06:03,3177.25,3177.75,3177.00,3177.00,289,247,536.00
06/08/2020,06:04,3177.00,3179.00,3176.75,3179.00,388,189,577.00
06/08/2020,06:05,3179.00,3180.50,3178.75,3179.75,538,373,911.00
06/08/2020,06:06,3179.75,3179.75,3178.25,3178.75,332,533,865.00
06/08/2020,06:07,3178.75,3179.50,3178.50,3179.00,266,225,491.00
06/08/2020,06:08,3178.75,3178.75,3178.00,3178.75,267,127,394.00
06/08/2020,06:09,3178.75,3179.00,3178.50,3178.75,107,113,220.00
06/08/2020,06:10,3178.50,3180.75,3178.50,3179.75,702,522,1224.00
06/08/2020,06:11,3179.75,3180.75,3179.75,3180.00,335,321,656.00
06/08/2020,06:12,3180.00,3180.00,3178.50,3178.75,60,378,438.00
06/08/2020,06:13,3179.00,3179.25,3178.25,3179.25,184,129,313.00
06/08/2020,06:14,3179.25,3179.75,3178.50,3179.50,158,139,297.00
06/08/2020,06:15,3179.50,3180.25,3179.50,3180.00,150,49,199.00
06/08/2020,06:16,3180.00,3181.75,3180.00,3181.75,248,78,326.00
06/08/2020,06:17,3181.50,3182.25,3181.25,3181.50,189,174,363.00
06/08/2020,06:18,3181.75,3182.75,3181.50,3182.00,208,246,454.00
06/08/2020,06:19,3182.00,3184.00,3181.75,3183.75,501,506,1007.00
06/08/2020,06:20,3183.75,3184.25,3183.50,3184.25,252,245,497.00
06/08/2020,06:21,3184.25,3184.25,3183.25,3183.25,132,324,456.00
06/08/2020,06:22,3183.25,3184.25,3183.25,3183.50,147,188,335.00
06/08/2020,06:23,3183.50,3184.00,3183.00,3183.25,160,264,424.00
06/08/2020,06:24,3183.25,3183.50,3182.75,3183.00,149,70,219.00
06/08/2020,06:25,3183.00,3183.50,3182.50,3183.00,209,227,436.00
06/08/2020,06:26,3183.00,3183.00,3182.00,3182.00,71,202,273.00
06/08/2020,06:27,3182.25,3183.00,3182.00,3182.50,218,130,348.00
06/08/2020,06:28,3182.75,3183.25,3182.00,3183.00,205,51,256.00
06/08/2020,06:29,3183.00,3183.00,3182.50,3182.75,54,188,242.00
06/08/2020,06:30,3182.75,3183.00,3182.50,3182.75,37,83,120.00
06/08/2020,06:31,3182.50,3183.25,3181.75,3183.00,179,85,264.00
06/08/2020,06:32,3183.25,3184.75,3183.25,3184.50,533,167,700.00
06/08/2020,06:33,3184.75,3185.25,3183.75,3183.75,284,209,493.00
06/08/2020,06:34,3183.75,3184.25,3183.50,3184.25,142,99,241.00
06/08/2020,06:35,3184.25,3184.75,3184.00,3184.25,163,202,365.00
06/08/2020,06:36,3184.00,3184.00,3183.25,3183.25,22,248,270.00
06/08/2020,06:37,3183.50,3183.75,3183.25,3183.25,184,154,338.00
06/08/2020,06:38,3183.25,3184.00,3183.25,3184.00,177,142,319.00
06/08/2020,06:39,3184.00,3184.50,3183.75,3183.75,197,315,512.00
06/08/2020,06:40,3183.75,3183.75,3183.50,3183.50,104,217,321.00
06/08/2020,06:41,3183.50,3183.50,3182.75,3183.00,128,231,359.00
06/08/2020,06:42,3183.00,3183.75,3182.50,3183.50,214,164,378.00
06/08/2020,06:43,3183.50,3184.50,3183.50,3183.75,237,284,521.00
06/08/2020,06:44,3183.75,3184.25,3183.75,3184.00,361,164,525.00
06/08/2020,06:45,3184.00,3184.75,3183.50,3184.50,315,203,518.00
06/08/2020,06:46,3184.50,3186.25,3184.25,3185.75,602,288,890.00
06/08/2020,06:47,3185.75,3186.00,3184.50,3184.50,223,335,558.00
06/08/2020,06:48,3184.50,3185.00,3183.00,3183.50,880,943,1823.00
06/08/2020,06:49,3183.50,3183.75,3182.75,3183.75,284,374,658.00
06/08/2020,06:50,3183.50,3183.75,3182.00,3182.25,228,619,847.00
06/08/2020,06:51,3182.25,3183.25,3181.75,3182.75,444,126,570.00
06/08/2020,06:52,3182.75,3183.50,3182.25,3182.25,479,317,796.00
06/08/2020,06:53,3182.50,3183.25,3182.00,3182.50,363,438,801.00
06/08/2020,06:54,3182.50,3183.75,3182.00,3183.00,422,202,624.00
06/08/2020,06:55,3183.25,3186.00,3183.25,3184.00,665,585,1250.00
06/08/2020,06:56,3184.25,3184.25,3182.75,3183.25,676,386,1062.00
06/08/2020,06:57,3183.25,3184.25,3183.25,3184.25,269,139,408.00
06/08/2020,06:58,3184.00,3184.75,3183.75,3184.50,556,243,799.00
06/08/2020,06:59,3184.50,3184.75,3184.00,3184.75,328,276,604.00
06/08/2020,07:00,3184.50,3184.75,3183.75,3183.75,76,201,277.00
06/08/2020,07:01,3183.75,3183.75,3182.00,3182.25,302,611,913.00
06/08/2020,07:02,3182.50,3183.75,3182.00,3182.50,400,572,972.00
06/08/2020,07:03,3182.50,3184.25,3182.50,3182.75,453,377,830.00
06/08/2020,07:04,3183.00,3183.25,3182.00,3183.00,246,305,551.00
06/08/2020,07:05,3183.00,3183.50,3182.25,3183.00,211,187,398.00
06/08/2020,07:06,3183.00,3183.00,3181.75,3182.00,195,259,454.00
06/08/2020,07:07,3182.25,3182.25,3181.50,3181.50,81,389,470.00
06/08/2020,07:08,3181.50,3182.25,3181.50,3181.75,119,158,277.00
06/08/2020,07:09,3182.00,3182.50,3181.00,3181.00,136,194,330.00
06/08/2020,07:10,3181.00,3182.00,3181.00,3181.50,196,89,285.00
06/08/2020,07:11,3181.50,3182.25,3181.25,3182.00,350,346,696.00
06/08/2020,07:12,3182.00,3182.50,3181.50,3181.50,93,227,320.00
06/08/2020,07:13,3181.25,3182.25,3180.25,3180.25,266,369,635.00
06/08/2020,07:14,3180.25,3183.00,3180.25,3182.25,560,449,1009.00
06/08/2020,07:15,3182.00,3182.50,3180.75,3181.50,227,268,495.00
06/08/2020,07:16,3181.50,3181.50,3180.25,3181.00,232,339,571.00
06/08/2020,07:17,3180.75,3181.75,3180.75,3181.50,423,244,667.00
06/08/2020,07:18,3181.50,3181.50,3181.00,3181.25,294,247,541.00
06/08/2020,07:19,3181.25,3182.75,3181.00,3182.50,308,151,459.00
06/08/2020,07:20,3182.50,3186.00,3182.25,3185.75,1233,470,1703.00
06/08/2020,07:21,3185.75,3186.25,3184.75,3185.50,657,682,1339.00
06/08/2020,07:22,3185.75,3187.00,3185.50,3186.00,808,377,1185.00
06/08/2020,07:23,3186.00,3187.00,3186.00,3186.25,506,394,900.00
06/08/2020,07:24,3186.50,3187.00,3186.00,3186.75,320,331,651.00
06/08/2020,07:25,3186.75,3186.75,3186.00,3186.25,122,307,429.00
06/08/2020,07:26,3186.00,3186.75,3186.00,3186.25,116,308,424.00
06/08/2020,07:27,3186.50,3187.00,3186.50,3186.75,220,229,449.00
06/08/2020,07:28,3186.75,3187.00,3185.75,3187.00,216,528,744.00
06/08/2020,07:29,3186.75,3187.00,3186.50,3187.00,148,222,370.00
06/08/2020,07:30,3187.00,3187.75,3186.25,3187.75,877,379,1256.00
06/08/2020,07:31,3187.50,3188.00,3186.75,3187.25,618,596,1214.00
06/08/2020,07:32,3187.25,3188.50,3187.25,3188.50,560,341,901.00
06/08/2020,07:33,3188.50,3188.50,3187.75,3188.25,717,286,1003.00
06/08/2020,07:34,3188.50,3188.50,3188.00,3188.25,78,251,329.00
06/08/2020,07:35,3188.00,3188.50,3187.50,3188.00,270,279,549.00
06/08/2020,07:36,3188.00,3188.75,3187.75,3188.25,501,320,821.00
06/08/2020,07:37,3188.25,3189.25,3187.50,3187.50,650,575,1225.00
06/08/2020,07:38,3187.50,3188.00,3186.75,3187.00,350,456,806.00
06/08/2020,07:39,3187.25,3187.25,3186.25,3186.75,310,552,862.00
06/08/2020,07:40,3186.75,3187.50,3186.00,3186.25,504,651,1155.00
06/08/2020,07:41,3186.25,3186.50,3185.25,3185.50,288,703,991.00
06/08/2020,07:42,3185.50,3185.50,3185.00,3185.50,333,355,688.00
06/08/2020,07:43,3185.50,3186.25,3184.75,3185.75,504,533,1037.00
06/08/2020,07:44,3185.75,3186.25,3185.50,3186.00,269,230,499.00
06/08/2020,07:45,3185.75,3186.75,3184.75,3185.75,659,646,1305.00
06/08/2020,07:46,3185.50,3185.75,3184.25,3184.50,484,594,1078.00
06/08/2020,07:47,3184.50,3185.50,3184.50,3185.50,456,232,688.00
06/08/2020,07:48,3185.25,3185.50,3184.50,3185.50,330,295,625.00
06/08/2020,07:49,3185.50,3185.50,3185.00,3185.00,473,648,1121.00
06/08/2020,07:50,3185.00,3185.00,3184.25,3184.50,283,531,814.00
06/08/2020,07:51,3184.50,3185.50,3184.00,3185.00,232,225,457.00
06/08/2020,07:52,3185.25,3186.00,3184.75,3185.75,916,475,1391.00
06/08/2020,07:53,3185.75,3186.50,3185.50,3185.75,428,506,934.00
06/08/2020,07:54,3185.75,3186.50,3185.50,3186.00,238,249,487.00
06/08/2020,07:55,3185.75,3185.75,3184.50,3184.75,495,301,796.00
06/08/2020,07:56,3184.75,3185.75,3184.50,3185.75,402,295,697.00
06/08/2020,07:57,3185.75,3186.25,3185.00,3185.75,543,315,858.00
06/08/2020,07:58,3185.50,3185.50,3184.50,3185.00,127,337,464.00
06/08/2020,07:59,3185.00,3185.25,3184.50,3184.75,170,299,469.00
06/08/2020,08:00,3184.75,3184.75,3184.00,3184.50,382,273,655.00
06/08/2020,08:01,3184.50,3186.00,3184.25,3185.75,702,547,1249.00
06/08/2020,08:02,3185.75,3186.50,3185.25,3185.75,597,470,1067.00
06/08/2020,08:03,3186.00,3186.25,3185.50,3186.00,250,287,537.00
06/08/2020,08:04,3186.00,3186.25,3185.25,3186.00,323,275,598.00
06/08/2020,08:05,3186.00,3186.50,3185.75,3186.00,166,391,557.00
06/08/2020,08:06,3186.25,3186.50,3185.50,3186.50,545,268,813.00
06/08/2020,08:07,3186.25,3187.00,3186.00,3186.25,687,205,892.00
06/08/2020,08:08,3186.00,3186.75,3185.75,3186.75,207,223,430.00
06/08/2020,08:09,3186.75,3187.00,3186.25,3186.50,266,382,648.00
06/08/2020,08:10,3186.50,3186.75,3186.00,3186.50,117,326,443.00
06/08/2020,08:11,3186.75,3187.00,3186.25,3187.00,405,156,561.00
06/08/2020,08:12,3187.00,3188.00,3187.00,3187.25,1159,475,1634.00
06/08/2020,08:13,3187.50,3188.50,3186.75,3188.50,1215,907,2122.00
06/08/2020,08:14,3188.25,3188.75,3188.00,3188.50,843,583,1426.00
06/08/2020,08:15,3188.50,3189.50,3187.50,3187.75,1778,2332,4110.00
06/08/2020,08:16,3188.00,3188.00,3186.50,3186.50,198,849,1047.00
06/08/2020,08:17,3186.50,3187.25,3186.50,3186.75,509,325,834.00
06/08/2020,08:18,3186.75,3187.25,3186.50,3187.00,235,262,497.00
06/08/2020,08:19,3186.75,3187.00,3186.50,3187.00,374,257,631.00
06/08/2020,08:20,3187.00,3187.25,3186.75,3186.75,244,176,420.00
06/08/2020,08:21,3186.75,3187.00,3186.00,3186.25,255,352,607.00
06/08/2020,08:22,3186.25,3186.50,3185.75,3186.25,197,454,651.00
06/08/2020,08:23,3186.25,3187.00,3186.25,3186.75,409,270,679.00
06/08/2020,08:24,3186.75,3186.75,3186.25,3186.25,431,472,903.00
06/08/2020,08:25,3186.25,3186.50,3185.25,3186.25,337,490,827.00
06/08/2020,08:26,3186.25,3186.50,3185.75,3186.00,735,245,980.00
06/08/2020,08:27,3186.00,3186.00,3184.75,3184.75,408,533,941.00
06/08/2020,08:28,3184.75,3184.75,3182.50,3182.50,633,1553,2186.00
06/08/2020,08:29,3182.50,3182.50,3178.00,3178.25,2434,3351,5785.00
06/08/2020,08:30,3178.25,3178.75,3177.00,3178.00,2278,2867,5145.00
06/08/2020,08:31,3178.25,3181.00,3177.25,3181.00,6427,5460,11887.00
06/08/2020,08:32,3181.00,3183.00,3178.75,3182.25,4654,3896,8550.00
06/08/2020,08:33,3182.50,3184.00,3181.50,3183.25,3293,3359,6652.00
06/08/2020,08:34,3183.50,3185.00,3182.00,3184.25,3295,3572,6867.00
06/08/2020,08:35,3184.25,3185.25,3182.25,3184.00,3670,3049,6719.00
06/08/2020,08:36,3184.00,3185.50,3183.25,3185.00,2629,2125,4754.00
06/08/2020,08:37,3185.25,3185.75,3183.00,3183.75,2781,3108,5889.00
06/08/2020,08:38,3183.75,3184.75,3182.75,3184.75,2875,1769,4644.00
06/08/2020,08:39,3184.75,3185.50,3183.50,3184.50,3060,1530,4590.00
06/08/2020,08:40,3184.75,3185.75,3183.25,3184.50,3294,2311,5605.00
06/08/2020,08:41,3184.50,3184.75,3179.50,3182.00,5057,5291,10348.00
06/08/2020,08:42,3182.00,3184.00,3180.75,3183.00,2535,2064,4599.00
06/08/2020,08:43,3182.75,3184.50,3181.75,3183.75,2703,2648,5351.00
06/08/2020,08:44,3184.00,3187.00,3183.75,3186.50,3755,2304,6059.00
06/08/2020,08:45,3186.50,3187.75,3186.00,3187.00,2530,2680,5210.00
06/08/2020,08:46,3186.75,3187.50,3184.75,3186.25,2899,2705,5604.00
06/08/2020,08:47,3186.25,3187.00,3185.50,3185.75,1985,1819,3804.00
06/08/2020,08:48,3185.75,3186.00,3181.00,3181.50,1884,3190,5074.00
06/08/2020,08:49,3181.25,3183.75,3180.75,3183.25,4284,3050,7334.00
06/08/2020,08:50,3183.00,3184.00,3181.75,3182.25,2142,2665,4807.00
06/08/2020,08:51,3182.25,3183.25,3180.00,3180.50,3514,3683,7197.00
06/08/2020,08:52,3180.75,3181.75,3180.25,3181.00,3061,2975,6036.00
06/08/2020,08:53,3180.75,3181.75,3179.75,3181.00,2060,2132,4192.00
06/08/2020,08:54,3181.00,3183.25,3180.25,3182.25,2954,2826,5780.00
06/08/2020,08:55,3182.25,3184.50,3182.00,3184.25,2897,2126,5023.00
06/08/2020,08:56,3184.25,3184.75,3182.50,3184.00,1785,1421,3206.00
06/08/2020,08:57,3183.75,3184.25,3179.75,3180.50,1437,2307,3744.00
06/08/2020,08:58,3180.25,3182.75,3179.50,3182.50,3181,2230,5411.00
06/08/2020,08:59,3182.50,3182.50,3181.00,3182.50,1665,893,2558.00
06/08/2020,09:00,3182.50,3184.00,3182.00,3183.75,2157,1688,3845.00
06/08/2020,09:01,3183.75,3184.75,3180.75,3181.25,2772,2639,5411.00
06/08/2020,09:02,3181.50,3182.00,3179.25,3179.25,1528,2387,3915.00
06/08/2020,09:03,3179.50,3180.50,3178.00,3178.75,2378,2194,4572.00
06/08/2020,09:04,3178.75,3179.50,3177.50,3178.00,2306,2449,4755.00
06/08/2020,09:05,3178.00,3180.00,3178.00,3179.50,3311,1783,5094.00
06/08/2020,09:06,3179.50,3179.75,3178.00,3179.00,1258,1736,2994.00
06/08/2020,09:07,3179.00,3180.25,3177.75,3178.25,1479,2042,3521.00
06/08/2020,09:08,3178.25,3178.25,3175.75,3177.00,3891,4030,7921.00
06/08/2020,09:09,3177.00,3177.50,3175.75,3176.50,1594,1837,3431.00
06/08/2020,09:10,3176.50,3177.25,3176.25,3176.75,1610,1159,2769.00
06/08/2020,09:11,3176.75,3177.25,3175.75,3177.00,1239,1704,2943.00
06/08/2020,09:12,3177.00,3177.75,3176.75,3177.75,1765,1815,3580.00
06/08/2020,09:13,3177.75,3179.00,3177.25,3178.75,2044,1941,3985.00
06/08/2020,09:14,3178.75,3180.75,3178.25,3179.50,3499,3157,6656.00
06/08/2020,09:15,3179.25,3180.00,3178.75,3179.00,2176,1642,3818.00
06/08/2020,09:16,3179.00,3179.50,3178.00,3179.00,2196,1975,4171.00
06/08/2020,09:17,3179.25,3179.75,3175.25,3176.00,2445,3802,6247.00
06/08/2020,09:18,3176.00,3179.00,3175.75,3178.25,2930,2013,4943.00
06/08/2020,09:19,3178.25,3179.25,3176.50,3176.75,1591,2465,4056.00
06/08/2020,09:20,3176.50,3177.00,3175.75,3176.00,1388,2154,3542.00
06/08/2020,09:21,3176.00,3176.50,3174.00,3175.75,2405,2665,5070.00
06/08/2020,09:22,3176.00,3177.50,3175.75,3176.50,2107,2079,4186.00
06/08/2020,09:23,3176.50,3177.75,3176.50,3177.75,1996,1866,3862.00
06/08/2020,09:24,3177.75,3178.00,3175.25,3176.75,2008,3443,5451.00
06/08/2020,09:25,3176.75,3178.75,3176.75,3178.50,2945,2063,5008.00
06/08/2020,09:26,3178.75,3178.75,3176.00,3176.00,1291,2121,3412.00
06/08/2020,09:27,3176.00,3177.25,3175.00,3177.00,1175,1600,2775.00
06/08/2020,09:28,3177.00,3177.25,3174.75,3175.25,1044,2177,3221.00
06/08/2020,09:29,3175.25,3175.25,3172.50,3173.25,2584,2941,5525.00
06/08/2020,09:30,3173.25,3175.25,3173.25,3174.75,2201,1652,3853.00
06/08/2020,09:31,3174.75,3176.25,3174.25,3175.50,1383,1803,3186.00
06/08/2020,09:32,3175.50,3175.50,3174.00,3174.75,788,1278,2066.00
06/08/2020,09:33,3174.75,3176.25,3174.50,3174.50,1657,1747,3404.00
06/08/2020,09:34,3174.75,3175.50,3174.00,3174.75,1158,796,1954.00
06/08/2020,09:35,3174.50,3175.00,3173.75,3174.00,915,1567,2482.00
06/08/2020,09:36,3174.00,3174.75,3172.50,3173.50,1823,2229,4052.00
06/08/2020,09:37,3173.50,3174.00,3172.00,3173.25,1557,2412,3969.00
06/08/2020,09:38,3173.00,3174.50,3172.25,3173.25,2295,2700,4995.00
06/08/2020,09:39,3173.25,3174.50,3172.25,3174.00,1944,1047,2991.00
06/08/2020,09:40,3174.25,3175.00,3173.75,3174.25,1341,1308,2649.00
06/08/2020,09:41,3174.25,3176.50,3173.75,3176.25,2254,1497,3751.00
06/08/2020,09:42,3176.25,3179.00,3176.00,3178.00,2600,2519,5119.00
06/08/2020,09:43,3178.25,3179.50,3177.50,3179.25,2689,1442,4131.00
06/08/2020,09:44,3179.25,3179.75,3178.75,3179.00,1148,1586,2734.00
06/08/2020,09:45,3179.25,3180.00,3179.00,3179.75,1111,1119,2230.00
06/08/2020,09:46,3179.75,3180.75,3179.75,3180.50,1111,1215,2326.00
06/08/2020,09:47,3180.50,3180.75,3180.00,3180.75,1507,1415,2922.00
06/08/2020,09:48,3180.75,3181.25,3180.25,3181.00,1174,1022,2196.00
06/08/2020,09:49,3180.75,3182.75,3180.75,3182.50,1755,1767,3522.00
06/08/2020,09:50,3182.50,3183.00,3182.00,3182.25,1592,1924,3516.00
06/08/2020,09:51,3182.25,3183.25,3182.00,3182.75,1956,1419,3375.00
06/08/2020,09:52,3182.75,3183.75,3182.75,3183.25,1356,1433,2789.00
06/08/2020,09:53,3183.25,3184.00,3183.00,3184.00,1958,943,2901.00
06/08/2020,09:54,3184.00,3184.00,3183.25,3183.50,778,1298,2076.00
06/08/2020,09:55,3183.50,3183.75,3183.00,3183.75,891,903,1794.00
06/08/2020,09:56,3183.75,3185.00,3183.25,3183.75,1573,1799,3372.00
06/08/2020,09:57,3183.75,3184.75,3183.50,3183.50,1195,984,2179.00
06/08/2020,09:58,3183.50,3183.75,3182.00,3183.25,1602,1728,3330.00
06/08/2020,09:59,3183.50,3183.50,3182.50,3183.50,1348,965,2313.00
06/08/2020,10:00,3183.25,3184.00,3182.75,3183.25,1370,728,2098.00
06/08/2020,10:01,3183.25,3184.50,3183.00,3184.00,1185,1180,2365.00
06/08/2020,10:02,3184.25,3184.75,3183.50,3184.00,1455,1385,2840.00
06/08/2020,10:03,3184.25,3185.00,3183.75,3183.75,1285,1160,2445.00
06/08/2020,10:04,3183.75,3184.50,3183.25,3183.50,1303,1346,2649.00
06/08/2020,10:05,3183.75,3185.00,3183.50,3184.75,1612,810,2422.00
06/08/2020,10:06,3184.75,3185.25,3182.75,3183.00,886,1768,2654.00
06/08/2020,10:07,3183.00,3183.25,3182.50,3183.25,870,816,1686.00
06/08/2020,10:08,3183.50,3184.00,3182.75,3183.25,1026,1177,2203.00
06/08/2020,10:09,3183.25,3184.50,3183.25,3183.75,1686,1034,2720.00
06/08/2020,10:10,3184.00,3184.00,3182.25,3183.25,1072,1529,2601.00
06/08/2020,10:11,3183.50,3185.25,3183.25,3184.25,1280,994,2274.00
06/08/2020,10:12,3184.50,3185.50,3184.25,3185.00,1605,957,2562.00
06/08/2020,10:13,3185.00,3187.00,3184.75,3186.25,2861,1581,4442.00
06/08/2020,10:14,3186.50,3186.75,3185.25,3186.00,1274,1430,2704.00
06/08/2020,10:15,3185.75,3186.50,3185.75,3186.00,868,674,1542.00
06/08/2020,10:16,3186.00,3186.50,3185.75,3186.25,966,446,1412.00
06/08/2020,10:17,3186.50,3189.50,3186.25,3188.50,4681,4024,8705.00
06/08/2020,10:18,3188.75,3188.75,3188.00,3188.50,1073,1475,2548.00
06/08/2020,10:19,3188.25,3189.50,3188.00,3188.50,2012,2715,4727.00
06/08/2020,10:20,3188.25,3188.75,3187.50,3187.75,2109,2996,5105.00
06/08/2020,10:21,3187.75,3188.50,3187.25,3187.50,1954,2142,4096.00
06/08/2020,10:22,3187.75,3188.50,3187.50,3188.00,1472,997,2469.00
06/08/2020,10:23,3188.00,3188.50,3187.50,3188.00,990,1595,2585.00
06/08/2020,10:24,3188.00,3188.00,3187.00,3187.25,945,1417,2362.00
06/08/2020,10:25,3187.25,3188.50,3186.75,3187.00,1669,1247,2916.00
06/08/2020,10:26,3187.00,3188.50,3187.00,3188.25,1619,717,2336.00
06/08/2020,10:27,3188.25,3188.50,3187.50,3187.50,772,1234,2006.00
06/08/2020,10:28,3187.75,3188.50,3187.25,3188.25,835,1013,1848.00
06/08/2020,10:29,3188.00,3188.75,3187.75,3188.50,801,890,1691.00
06/08/2020,10:30,3188.50,3188.50,3187.25,3187.50,353,1123,1476.00
06/08/2020,10:31,3187.50,3188.00,3186.75,3187.25,984,1547,2531.00
06/08/2020,10:32,3187.25,3187.25,3186.50,3187.00,978,1142,2120.00
06/08/2020,10:33,3187.25,3188.75,3187.25,3187.75,1606,1423,3029.00
06/08/2020,10:34,3187.75,3188.25,3187.00,3187.00,501,1433,1934.00
06/08/2020,10:35,3187.00,3187.25,3186.25,3186.50,1411,1035,2446.00
06/08/2020,10:36,3186.75,3187.00,3185.75,3185.75,826,1334,2160.00
06/08/2020,10:37,3186.00,3186.00,3184.00,3184.25,1224,2736,3960.00
06/08/2020,10:38,3184.50,3184.50,3183.50,3184.00,931,1418,2349.00
06/08/2020,10:39,3184.00,3184.50,3182.25,3182.75,1834,1910,3744.00
06/08/2020,10:40,3183.00,3183.00,3182.00,3182.75,1437,1353,2790.00
06/08/2020,10:41,3182.50,3184.25,3182.25,3184.00,1599,1008,2607.00
06/08/2020,10:42,3184.25,3184.25,3182.75,3183.50,882,1161,2043.00
06/08/2020,10:43,3183.50,3184.00,3182.00,3183.25,2975,4557,7532.00
06/08/2020,10:44,3183.25,3183.75,3182.00,3182.00,1067,2279,3346.00
06/08/2020,10:45,3182.00,3182.50,3182.00,3182.25,788,645,1433.00
06/08/2020,10:46,3182.25,3184.00,3182.25,3183.75,1715,1342,3057.00
06/08/2020,10:47,3183.75,3185.00,3183.75,3184.75,1002,714,1716.00
06/08/2020,10:48,3184.75,3185.25,3184.50,3185.00,865,1297,2162.00
06/08/2020,10:49,3185.25,3186.50,3185.00,3186.25,1245,879,2124.00
06/08/2020,10:50,3186.25,3187.25,3186.00,3187.25,1296,616,1912.00
06/08/2020,10:51,3187.25,3187.25,3186.50,3186.75,198,569,767.00
06/08/2020,10:52,3186.75,3187.00,3185.75,3185.75,131,717,848.00
06/08/2020,10:53,3185.75,3186.50,3185.25,3185.50,564,1026,1590.00
06/08/2020,10:54,3185.25,3185.75,3185.00,3185.25,1058,389,1447.00
06/08/2020,10:55,3185.50,3185.50,3184.25,3185.25,745,1131,1876.00
06/08/2020,10:56,3185.25,3186.50,3185.25,3186.00,847,479,1326.00
06/08/2020,10:57,3186.00,3187.00,3186.00,3186.25,485,672,1157.00
06/08/2020,10:58,3186.25,3186.50,3185.50,3186.00,333,327,660.00
06/08/2020,10:59,3186.00,3186.25,3185.25,3185.50,383,447,830.00
06/08/2020,11:00,3185.75,3185.75,3184.25,3184.25,428,716,1144.00
06/08/2020,11:01,3184.50,3185.75,3184.25,3184.75,680,556,1236.00
06/08/2020,11:02,3185.00,3185.00,3184.00,3184.75,545,1186,1731.00
06/08/2020,11:03,3184.75,3185.00,3184.50,3184.50,839,550,1389.00
06/08/2020,11:04,3184.50,3185.50,3184.25,3185.50,529,549,1078.00
06/08/2020,11:05,3185.50,3185.50,3183.75,3183.75,576,1020,1596.00
06/08/2020,11:06,3183.50,3184.50,3183.50,3184.50,502,567,1069.00
06/08/2020,11:07,3184.50,3184.75,3184.00,3184.50,771,477,1248.00
06/08/2020,11:08,3184.50,3184.75,3184.25,3184.75,491,282,773.00
06/08/2020,11:09,3184.50,3185.50,3184.50,3185.25,633,494,1127.00
06/08/2020,11:10,3185.25,3186.75,3185.25,3186.25,1228,829,2057.00
06/08/2020,11:11,3186.25,3187.00,3185.75,3186.50,1109,1274,2383.00
06/08/2020,11:12,3186.50,3187.00,3186.00,3186.25,810,857,1667.00
06/08/2020,11:13,3186.25,3187.25,3186.00,3186.25,628,999,1627.00
06/08/2020,11:14,3186.25,3186.25,3184.75,3184.75,384,1036,1420.00
06/08/2020,11:15,3184.75,3184.75,3180.75,3180.75,1336,2812,4148.00
06/08/2020,11:16,3181.00,3182.75,3180.50,3182.50,1623,985,2608.00
06/08/2020,11:17,3182.25,3182.75,3182.00,3182.50,579,283,862.00
06/08/2020,11:18,3182.50,3183.50,3182.25,3182.75,856,599,1455.00
06/08/2020,11:19,3182.50,3183.50,3182.00,3183.00,663,835,1498.00
06/08/2020,11:20,3183.00,3183.50,3182.75,3183.25,654,349,1003.00
06/08/2020,11:21,3183.25,3183.75,3182.50,3183.50,840,758,1598.00
06/08/2020,11:22,3183.50,3184.00,3183.25,3183.75,311,335,646.00
06/08/2020,11:23,3183.50,3183.75,3182.50,3182.50,1486,1884,3370.00
06/08/2020,11:24,3182.50,3183.25,3182.25,3182.50,611,889,1500.00
06/08/2020,11:25,3182.50,3183.75,3182.00,3183.75,919,386,1305.00
06/08/2020,11:26,3183.75,3184.25,3182.50,3182.75,876,1043,1919.00
06/08/2020,11:27,3182.75,3183.00,3182.25,3182.50,329,518,847.00
06/08/2020,11:28,3182.25,3182.75,3182.00,3182.75,507,343,850.00
06/08/2020,11:29,3182.75,3183.00,3181.00,3181.25,745,1119,1864.00
06/08/2020,11:30,3181.25,3181.75,3181.00,3181.25,753,665,1418.00
06/08/2020,11:31,3181.25,3181.75,3181.00,3181.50,659,643,1302.00
06/08/2020,11:32,3181.50,3182.75,3180.75,3182.50,897,739,1636.00
06/08/2020,11:33,3182.50,3183.25,3182.25,3183.00,718,446,1164.00
06/08/2020,11:34,3183.00,3183.50,3182.25,3183.25,791,685,1476.00
06/08/2020,11:35,3183.50,3183.50,3182.75,3183.50,568,677,1245.00
06/08/2020,11:36,3183.50,3183.75,3182.75,3183.25,742,447,1189.00
06/08/2020,11:37,3183.25,3184.00,3183.25,3183.50,1168,962,2130.00
06/08/2020,11:38,3183.50,3184.25,3183.00,3184.25,834,300,1134.00
06/08/2020,11:39,3184.00,3184.25,3183.50,3183.75,189,695,884.00
06/08/2020,11:40,3183.50,3184.25,3183.50,3184.25,448,575,1023.00
06/08/2020,11:41,3184.25,3185.00,3183.75,3184.75,1229,1031,2260.00
06/08/2020,11:42,3185.00,3185.75,3184.75,3185.25,1115,451,1566.00
06/08/2020,11:43,3185.25,3185.50,3184.00,3184.25,178,964,1142.00
06/08/2020,11:44,3184.50,3185.00,3184.00,3184.00,357,806,1163.00
06/08/2020,11:45,3184.25,3185.00,3183.75,3184.75,767,674,1441.00
06/08/2020,11:46,3184.75,3185.00,3184.50,3184.75,211,478,689.00
06/08/2020,11:47,3184.75,3184.75,3184.00,3184.50,299,350,649.00
06/08/2020,11:48,3184.25,3185.00,3184.00,3184.75,384,195,579.00
06/08/2020,11:49,3184.75,3185.25,3184.25,3184.50,376,208,584.00
06/08/2020,11:50,3184.75,3185.50,3184.50,3185.25,237,434,671.00
06/08/2020,11:51,3185.50,3186.00,3184.50,3186.00,642,705,1347.00
06/08/2020,11:52,3185.75,3186.00,3185.00,3185.25,365,443,808.00
06/08/2020,11:53,3185.25,3185.50,3185.00,3185.50,286,342,628.00
06/08/2020,11:54,3185.50,3185.75,3185.25,3185.25,420,404,824.00
06/08/2020,11:55,3185.50,3186.00,3184.75,3184.75,193,677,870.00
06/08/2020,11:56,3184.75,3185.50,3184.75,3185.50,429,370,799.00
06/08/2020,11:57,3185.50,3185.50,3184.25,3185.00,452,590,1042.00
06/08/2020,11:58,3184.75,3184.75,3184.00,3184.00,57,651,708.00
06/08/2020,11:59,3184.00,3185.00,3184.00,3184.50,751,437,1188.00
06/08/2020,12:00,3184.50,3185.00,3183.75,3184.25,254,586,840.00
06/08/2020,12:01,3184.25,3184.75,3183.75,3184.00,420,369,789.00
06/08/2020,12:02,3184.00,3184.25,3183.25,3183.50,805,992,1797.00
06/08/2020,12:03,3183.50,3184.25,3183.50,3183.75,794,560,1354.00
06/08/2020,12:04,3183.75,3184.00,3183.25,3183.75,797,1358,2155.00
06/08/2020,12:05,3183.75,3184.00,3183.00,3183.75,160,758,918.00
06/08/2020,12:06,3183.75,3184.50,3183.50,3184.25,675,385,1060.00
06/08/2020,12:07,3184.25,3184.50,3183.75,3183.75,232,454,686.00
06/08/2020,12:08,3183.75,3184.75,3183.75,3184.75,434,159,593.00
06/08/2020,12:09,3184.75,3186.00,3184.50,3185.75,1060,1000,2060.00
06/08/2020,12:10,3185.75,3186.00,3185.25,3185.75,713,412,1125.00
06/08/2020,12:11,3185.50,3187.50,3185.50,3187.00,2363,450,2813.00
06/08/2020,12:12,3186.75,3187.75,3186.75,3187.50,789,1203,1992.00
06/08/2020,12:13,3187.75,3188.00,3187.00,3187.25,925,1497,2422.00
06/08/2020,12:14,3187.25,3187.25,3186.75,3187.25,453,499,952.00
06/08/2020,12:15,3187.00,3187.25,3186.75,3186.75,343,190,533.00
06/08/2020,12:16,3187.00,3187.25,3186.50,3186.50,399,590,989.00
06/08/2020,12:17,3186.75,3187.00,3186.25,3186.50,505,485,990.00
06/08/2020,12:18,3186.50,3187.00,3186.25,3186.75,195,374,569.00
06/08/2020,12:19,3186.75,3187.50,3186.50,3187.00,455,511,966.00
06/08/2020,12:20,3186.75,3187.00,3186.50,3186.75,263,282,545.00
06/08/2020,12:21,3186.75,3187.25,3186.50,3187.25,627,259,886.00
06/08/2020,12:22,3187.25,3188.00,3186.75,3186.75,814,889,1703.00
06/08/2020,12:23,3187.00,3187.25,3186.50,3186.50,561,328,889.00
06/08/2020,12:24,3186.50,3187.25,3186.25,3186.50,791,471,1262.00
06/08/2020,12:25,3186.75,3186.75,3186.50,3186.50,355,245,600.00
06/08/2020,12:26,3186.50,3187.00,3186.50,3186.75,117,396,513.00
06/08/2020,12:27,3186.75,3187.00,3186.50,3186.50,257,653,910.00
06/08/2020,12:28,3186.50,3187.00,3186.00,3187.00,962,649,1611.00
06/08/2020,12:29,3187.25,3187.25,3186.50,3186.75,185,390,575.00
06/08/2020,12:30,3186.50,3187.00,3186.50,3186.75,196,348,544.00
06/08/2020,12:31,3186.75,3187.25,3186.50,3186.75,503,435,938.00
06/08/2020,12:32,3186.75,3187.00,3186.25,3186.75,266,318,584.00
06/08/2020,12:33,3186.50,3186.50,3185.00,3185.50,699,1568,2267.00
06/08/2020,12:34,3185.25,3186.00,3185.00,3185.50,439,639,1078.00
06/08/2020,12:35,3185.50,3192.25,3185.50,3191.50,11774,8512,20286.00
06/08/2020,12:36,3191.25,3192.25,3189.75,3190.50,4356,3883,8239.00
06/08/2020,12:37,3190.50,3190.75,3190.00,3190.50,604,754,1358.00
06/08/2020,12:38,3190.25,3191.75,3190.25,3191.75,1148,453,1601.00
06/08/2020,12:39,3191.75,3195.00,3191.50,3194.00,8061,4873,12934.00
06/08/2020,12:40,3194.25,3194.75,3193.50,3193.75,1882,1871,3753.00
06/08/2020,12:41,3193.75,3194.00,3193.00,3193.75,1531,1960,3491.00
06/08/2020,12:42,3193.75,3193.75,3192.75,3192.75,238,1755,1993.00
06/08/2020,12:43,3193.00,3193.25,3192.25,3192.50,841,1464,2305.00
06/08/2020,12:44,3192.50,3193.00,3192.25,3192.25,515,510,1025.00
06/08/2020,12:45,3192.25,3193.00,3192.25,3192.75,637,817,1454.00
06/08/2020,12:46,3192.75,3193.00,3192.00,3192.00,317,803,1120.00
06/08/2020,12:47,3192.00,3192.50,3191.75,3191.75,393,386,779.00
06/08/2020,12:48,3191.75,3192.25,3191.50,3191.75,482,660,1142.00
06/08/2020,12:49,3191.50,3192.75,3191.50,3192.50,612,234,846.00
06/08/2020,12:50,3192.50,3193.00,3192.25,3192.75,782,202,984.00
06/08/2020,12:51,3192.75,3193.00,3192.25,3192.50,519,385,904.00
06/08/2020,12:52,3192.50,3193.00,3192.50,3192.50,307,265,572.00
06/08/2020,12:53,3192.50,3193.00,3192.25,3192.50,314,464,778.00
06/08/2020,12:54,3192.50,3192.75,3192.25,3192.50,282,150,432.00
06/08/2020,12:55,3192.25,3192.75,3191.75,3192.75,1069,523,1592.00
06/08/2020,12:56,3192.75,3193.00,3192.50,3193.00,496,553,1049.00
06/08/2020,12:57,3192.75,3193.00,3191.75,3192.50,1271,1654,2925.00
06/08/2020,12:58,3192.75,3194.00,3192.75,3193.75,1547,1056,2603.00
06/08/2020,12:59,3193.75,3194.50,3193.00,3193.25,1540,1281,2821.00
06/08/2020,13:00,3193.25,3193.50,3193.00,3193.50,843,250,1093.00
06/08/2020,13:01,3193.50,3193.50,3192.00,3192.25,912,998,1910.00
06/08/2020,13:02,3192.25,3195.25,3192.00,3194.50,3219,1068,4287.00
06/08/2020,13:03,3194.50,3194.50,3193.50,3193.75,810,769,1579.00
06/08/2020,13:04,3193.75,3194.50,3193.25,3194.25,700,601,1301.00
06/08/2020,13:05,3194.50,3195.75,3194.00,3195.25,1327,1072,2399.00
06/08/2020,13:06,3195.25,3195.75,3195.00,3195.75,970,684,1654.00
06/08/2020,13:07,3195.50,3195.75,3194.75,3194.75,621,698,1319.00
06/08/2020,13:08,3194.50,3195.25,3194.25,3195.25,435,421,856.00
06/08/2020,13:09,3195.25,3195.25,3194.50,3194.75,350,642,992.00
06/08/2020,13:10,3195.00,3195.00,3194.25,3194.75,376,175,551.00
06/08/2020,13:11,3195.00,3195.00,3194.25,3195.00,209,290,499.00
06/08/2020,13:12,3194.75,3195.00,3194.25,3194.50,372,400,772.00
06/08/2020,13:13,3194.50,3195.25,3194.00,3195.00,763,524,1287.00
06/08/2020,13:14,3195.00,3195.50,3194.75,3195.25,526,587,1113.00
06/08/2020,13:15,3195.00,3195.00,3194.75,3194.75,174,341,515.00
06/08/2020,13:16,3195.00,3195.50,3195.00,3195.25,439,332,771.00
06/08/2020,13:17,3195.25,3195.75,3195.00,3195.00,201,266,467.00
06/08/2020,13:18,3195.25,3195.25,3193.75,3193.75,578,1472,2050.00
06/08/2020,13:19,3193.75,3194.25,3193.50,3194.00,284,255,539.00
06/08/2020,13:20,3194.25,3194.50,3193.75,3194.25,191,280,471.00
06/08/2020,13:21,3194.50,3195.25,3194.00,3195.00,895,523,1418.00
06/08/2020,13:22,3195.00,3195.00,3194.50,3194.75,130,270,400.00
06/08/2020,13:23,3194.75,3195.00,3194.50,3195.00,332,422,754.00
06/08/2020,13:24,3195.00,3195.25,3194.50,3194.50,165,589,754.00
06/08/2020,13:25,3194.25,3195.00,3194.00,3194.75,662,278,940.00
06/08/2020,13:26,3194.75,3195.75,3194.50,3195.50,859,476,1335.00
06/08/2020,13:27,3195.50,3195.75,3195.25,3195.50,193,110,303.00
06/08/2020,13:28,3195.50,3197.50,3195.50,3197.25,1821,1649,3470.00
06/08/2020,13:29,3197.25,3197.25,3196.00,3196.50,605,901,1506.00
06/08/2020,13:30,3196.25,3196.75,3196.00,3196.25,737,381,1118.00
06/08/2020,13:31,3196.25,3196.50,3195.25,3195.50,357,1098,1455.00
06/08/2020,13:32,3195.50,3195.75,3194.75,3195.00,325,696,1021.00
06/08/2020,13:33,3195.00,3195.00,3193.50,3194.50,628,1218,1846.00
06/08/2020,13:34,3194.50,3194.75,3194.00,3194.25,667,457,1124.00
06/08/2020,13:35,3194.50,3195.25,3194.50,3195.00,881,628,1509.00
06/08/2020,13:36,3195.00,3196.00,3195.00,3195.75,479,436,915.00
06/08/2020,13:37,3196.00,3197.25,3196.00,3196.50,979,691,1670.00
06/08/2020,13:38,3196.75,3196.75,3195.75,3196.25,504,606,1110.00
06/08/2020,13:39,3196.00,3196.50,3195.75,3196.00,320,314,634.00
06/08/2020,13:40,3196.00,3197.00,3195.75,3197.00,597,360,957.00
06/08/2020,13:41,3196.75,3197.00,3196.25,3196.75,554,531,1085.00
06/08/2020,13:42,3196.75,3196.75,3196.00,3196.25,233,318,551.00
06/08/2020,13:43,3196.25,3196.25,3195.75,3196.25,343,650,993.00
06/08/2020,13:44,3196.00,3196.50,3195.75,3195.75,268,403,671.00
06/08/2020,13:45,3195.75,3195.75,3195.25,3195.50,234,611,845.00
06/08/2020,13:46,3195.50,3195.75,3194.00,3194.25,395,1158,1553.00
06/08/2020,13:47,3194.25,3196.00,3194.25,3196.00,1046,583,1629.00
06/08/2020,13:48,3196.00,3196.00,3194.50,3195.00,664,1441,2105.00
06/08/2020,13:49,3195.25,3196.50,3195.25,3196.00,764,358,1122.00
06/08/2020,13:50,3196.25,3197.00,3195.25,3196.00,1051,959,2010.00
06/08/2020,13:51,3196.00,3196.25,3194.50,3194.75,557,1500,2057.00
06/08/2020,13:52,3195.00,3195.75,3194.75,3195.50,575,443,1018.00
06/08/2020,13:53,3195.50,3196.50,3195.00,3195.50,1016,509,1525.00
06/08/2020,13:54,3195.75,3196.00,3195.25,3195.50,236,240,476.00
06/08/2020,13:55,3195.50,3196.00,3195.50,3196.00,245,332,577.00
06/08/2020,13:56,3195.75,3196.25,3195.50,3195.50,569,440,1009.00
06/08/2020,13:57,3195.50,3195.75,3195.25,3195.25,372,823,1195.00
06/08/2020,13:58,3195.50,3196.50,3195.25,3196.00,713,310,1023.00
06/08/2020,13:59,3196.25,3196.50,3195.75,3196.00,102,426,528.00
06/08/2020,14:00,3196.00,3196.75,3196.00,3196.50,420,380,800.00
06/08/2020,14:01,3196.25,3196.50,3195.00,3195.25,586,703,1289.00
06/08/2020,14:02,3195.25,3196.75,3195.00,3196.75,926,568,1494.00
06/08/2020,14:03,3196.75,3196.75,3195.00,3195.50,413,1318,1731.00
06/08/2020,14:04,3195.50,3195.75,3195.00,3195.50,540,386,926.00
06/08/2020,14:05,3195.50,3195.50,3192.75,3193.75,1304,1819,3123.00
06/08/2020,14:06,3193.75,3194.75,3193.50,3194.00,995,654,1649.00
06/08/2020,14:07,3194.00,3194.00,3193.25,3194.00,768,590,1358.00
06/08/2020,14:08,3194.00,3194.50,3193.75,3194.00,568,463,1031.00
06/08/2020,14:09,3194.00,3194.00,3193.00,3193.00,486,1049,1535.00
06/08/2020,14:10,3193.00,3193.75,3193.00,3193.50,712,897,1609.00
06/08/2020,14:11,3193.25,3193.75,3192.50,3192.50,829,815,1644.00
06/08/2020,14:12,3192.50,3194.25,3192.50,3194.00,2557,1100,3657.00
06/08/2020,14:13,3194.00,3194.50,3193.25,3193.50,381,686,1067.00
06/08/2020,14:14,3193.50,3194.25,3193.25,3194.00,629,322,951.00
06/08/2020,14:15,3194.25,3194.50,3193.75,3194.00,461,250,711.00
06/08/2020,14:16,3194.25,3194.50,3193.25,3193.50,376,715,1091.00
06/08/2020,14:17,3193.25,3193.75,3193.00,3193.50,326,765,1091.00
06/08/2020,14:18,3193.50,3194.00,3193.25,3193.25,359,616,975.00
06/08/2020,14:19,3193.25,3193.50,3193.25,3193.50,351,632,983.00
06/08/2020,14:20,3193.50,3194.25,3193.50,3194.00,564,357,921.00
06/08/2020,14:21,3194.25,3195.50,3194.00,3194.75,1124,874,1998.00
06/08/2020,14:22,3194.75,3195.50,3194.50,3194.75,1166,281,1447.00
06/08/2020,14:23,3194.50,3195.25,3194.50,3194.75,388,422,810.00
06/08/2020,14:24,3194.75,3195.25,3194.50,3194.75,685,323,1008.00
06/08/2020,14:25,3194.75,3196.25,3194.75,3195.50,1140,850,1990.00
06/08/2020,14:26,3195.25,3195.50,3194.75,3195.25,316,542,858.00
06/08/2020,14:27,3195.25,3195.50,3195.00,3195.50,572,200,772.00
06/08/2020,14:28,3195.50,3196.00,3195.25,3195.25,251,436,687.00
06/08/2020,14:29,3195.25,3195.25,3193.75,3194.25,370,946,1316.00
06/08/2020,14:30,3194.25,3194.50,3194.00,3194.50,551,189,740.00
06/08/2020,14:31,3194.25,3195.75,3193.75,3195.00,1294,1241,2535.00
06/08/2020,14:32,3194.75,3196.25,3194.00,3196.25,1094,566,1660.00
06/08/2020,14:33,3196.25,3198.00,3196.25,3197.75,2522,1563,4085.00
06/08/2020,14:34,3197.50,3198.25,3197.25,3198.25,862,615,1477.00
06/08/2020,14:35,3198.25,3198.50,3196.75,3197.25,726,1679,2405.00
06/08/2020,14:36,3197.25,3197.75,3196.75,3197.25,1005,530,1535.00
06/08/2020,14:37,3197.50,3197.50,3196.75,3197.25,652,637,1289.00
06/08/2020,14:38,3197.50,3197.50,3196.75,3197.00,476,867,1343.00
06/08/2020,14:39,3197.25,3199.50,3197.00,3199.50,3336,1399,4735.00
06/08/2020,14:40,3199.50,3200.25,3199.00,3199.75,2434,1782,4216.00
06/08/2020,14:41,3199.75,3202.25,3199.50,3202.00,4909,2111,7020.00
06/08/2020,14:42,3202.25,3202.75,3201.50,3202.75,2428,1728,4156.00
06/08/2020,14:43,3202.75,3202.75,3201.75,3202.00,1112,1533,2645.00
06/08/2020,14:44,3202.25,3202.25,3200.75,3201.50,775,1863,2638.00
06/08/2020,14:45,3201.25,3202.00,3201.00,3201.25,1232,1105,2337.00
06/08/2020,14:46,3201.25,3202.00,3199.75,3200.25,1642,2092,3734.00
06/08/2020,14:47,3200.25,3200.50,3199.00,3199.50,1763,2192,3955.00
06/08/2020,14:48,3199.50,3200.75,3199.25,3200.75,1261,1080,2341.00
06/08/2020,14:49,3200.75,3201.50,3199.75,3200.50,1771,3012,4783.00
06/08/2020,14:50,3200.50,3202.25,3200.25,3202.00,1526,1533,3059.00
06/08/2020,14:51,3202.00,3206.00,3202.00,3205.00,10010,7490,17500.00
06/08/2020,14:52,3205.00,3206.25,3204.00,3206.25,3804,2381,6185.00
06/08/2020,14:53,3206.00,3206.25,3205.00,3206.00,4272,3275,7547.00
06/08/2020,14:54,3206.00,3206.00,3203.50,3203.50,2276,5742,8018.00
06/08/2020,14:55,3203.50,3204.75,3203.50,3204.00,2954,2012,4966.00
06/08/2020,14:56,3204.00,3204.25,3202.00,3202.25,2500,3468,5968.00
06/08/2020,14:57,3202.25,3204.50,3202.25,3204.00,4129,2394,6523.00
06/08/2020,14:58,3204.00,3206.00,3203.75,3205.75,5041,2971,8012.00
06/08/2020,14:59,3206.00,3206.75,3205.50,3206.50,5259,4124,9383.00
06/08/2020,15:00,3206.25,3209.75,3205.50,3208.25,24172,22595,46767.00
06/08/2020,15:01,3208.25,3208.75,3205.50,3207.00,10151,11172,21323.00
06/08/2020,15:02,3207.00,3207.00,3205.00,3205.25,1083,3172,4255.00
06/08/2020,15:03,3205.25,3205.50,3204.25,3204.50,1736,2651,4387.00
06/08/2020,15:04,3204.50,3204.75,3203.50,3203.75,1063,1447,2510.00
06/08/2020,15:05,3204.00,3204.25,3202.75,3203.00,1261,1259,2520.00
06/08/2020,15:06,3203.00,3203.25,3202.00,3203.00,1701,1959,3660.00
06/08/2020,15:07,3202.75,3203.25,3202.50,3203.25,734,771,1505.00
06/08/2020,15:08,3203.00,3203.25,3202.25,3202.50,637,1100,1737.00
06/08/2020,15:09,3202.50,3203.50,3202.50,3203.50,964,391,1355.00
06/08/2020,15:10,3203.50,3203.75,3203.00,3203.50,629,1035,1664.00
06/08/2020,15:11,3203.75,3205.25,3203.50,3204.25,1351,1332,2683.00
06/08/2020,15:12,3204.25,3205.25,3204.25,3204.75,608,626,1234.00
06/08/2020,15:13,3204.75,3205.50,3204.50,3205.25,538,365,903.00
06/08/2020,15:14,3205.00,3205.75,3204.25,3205.00,1562,1826,3388.00
06/08/2020,15:15,3204.75,3207.00,3204.75,3205.25,3122,2143,5265.00
06/08/2020,15:31,3205.25,3205.50,3204.75,3204.75,110,426,536.00
06/08/2020,15:32,3204.75,3206.75,3204.75,3205.50,412,194,606.00
06/08/2020,15:33,3205.50,3205.75,3205.00,3205.00,76,94,170.00
06/08/2020,15:34,3205.25,3205.75,3204.50,3204.75,134,274,408.00
06/08/2020,15:35,3204.75,3205.00,3204.00,3204.75,165,141,306.00
06/08/2020,15:36,3204.75,3204.75,3204.00,3204.25,158,156,314.00
06/08/2020,15:37,3204.25,3204.50,3204.25,3204.25,12,9,21.00
06/08/2020,15:38,3204.50,3204.75,3204.25,3204.50,126,43,169.00
06/08/2020,15:39,3204.75,3205.75,3204.75,3205.75,104,7,111.00
06/08/2020,15:40,3205.75,3206.75,3205.50,3206.50,231,131,362.00
06/08/2020,15:41,3206.50,3206.50,3205.75,3206.00,10,143,153.00
06/08/2020,15:42,3206.00,3206.00,3205.25,3205.50,60,70,130.00
06/08/2020,15:43,3205.75,3206.25,3205.50,3206.00,95,6,101.00
06/08/2020,15:44,3206.25,3206.75,3206.00,3206.50,97,77,174.00
06/08/2020,15:45,3206.25,3206.25,3205.75,3206.25,40,52,92.00
06/08/2020,15:46,3206.00,3206.25,3205.50,3205.75,10,186,196.00
06/08/2020,15:47,3205.50,3206.00,3205.25,3205.75,81,29,110.00
06/08/2020,15:48,3205.75,3206.50,3205.75,3206.50,171,127,298.00
06/08/2020,15:49,3206.50,3206.75,3206.25,3206.25,38,81,119.00
06/08/2020,15:50,3206.00,3206.50,3205.50,3206.00,119,282,401.00
06/08/2020,15:51,3206.00,3206.50,3205.75,3206.50,90,63,153.00
06/08/2020,15:52,3206.25,3206.50,3206.25,3206.50,54,98,152.00
06/08/2020,15:53,3206.25,3206.25,3204.50,3205.50,94,399,493.00
06/08/2020,15:54,3205.50,3205.75,3205.25,3205.25,82,56,138.00
06/08/2020,15:55,3205.25,3205.50,3205.25,3205.25,19,45,64.00
06/08/2020,15:56,3205.25,3205.25,3204.75,3205.00,42,109,151.00
06/08/2020,15:57,3205.00,3205.25,3204.75,3205.00,109,183,292.00
06/08/2020,15:58,3205.00,3205.25,3204.75,3205.00,63,95,158.00
06/08/2020,15:59,3204.75,3206.50,3204.50,3205.50,357,86,443.00
06/08/2020,16:00,3205.75,3205.75,3205.25,3205.25,205,146,351.00
06/08/2020,17:01,3206.25,3207.25,3203.25,3204.75,695,543,1238.00
06/08/2020,17:02,3204.75,3205.75,3204.50,3204.75,131,160,291.00
06/08/2020,17:03,3204.75,3204.75,3202.50,3202.50,134,400,534.00
06/08/2020,17:04,3202.75,3203.50,3201.00,3201.00,141,522,663.00
06/08/2020,17:05,3201.00,3202.50,3201.00,3202.00,180,105,285.00
06/08/2020,17:06,3202.25,3202.50,3202.00,3202.50,141,43,184.00
06/08/2020,17:07,3202.50,3202.50,3201.50,3202.25,94,113,207.00
06/08/2020,17:08,3202.25,3202.50,3202.25,3202.50,37,40,77.00
06/08/2020,17:09,3202.25,3202.50,3201.75,3202.00,16,172,188.00
06/08/2020,17:10,3202.00,3202.50,3201.75,3202.50,77,36,113.00
06/08/2020,17:11,3202.25,3202.50,3202.25,3202.50,42,20,62.00
06/08/2020,17:12,3202.25,3202.25,3201.75,3202.00,26,90,116.00
06/08/2020,17:13,3202.25,3202.25,3201.25,3201.75,123,102,225.00
06/08/2020,17:14,3201.75,3202.25,3201.50,3201.50,24,49,73.00
06/08/2020,17:15,3201.75,3201.75,3201.25,3201.50,66,66,132.00
06/08/2020,17:16,3201.75,3201.75,3200.50,3201.25,127,144,271.00
06/08/2020,17:17,3201.25,3201.75,3201.00,3201.50,113,18,131.00
06/08/2020,17:18,3201.50,3201.75,3201.25,3201.50,43,16,59.00
06/08/2020,17:19,3201.50,3201.50,3200.75,3201.00,9,145,154.00
06/08/2020,17:20,3200.75,3201.25,3200.50,3201.00,33,54,87.00
06/08/2020,17:21,3201.00,3201.25,3200.75,3201.00,23,71,94.00
06/08/2020,17:22,3201.00,3201.75,3201.00,3201.75,348,51,399.00
06/08/2020,17:23,3201.50,3202.00,3201.25,3202.00,170,52,222.00
06/08/2020,17:24,3202.00,3202.00,3201.50,3201.75,12,25,37.00
06/08/2020,17:25,3202.00,3202.00,3201.75,3202.00,69,2,71.00
06/08/2020,17:26,3201.75,3202.00,3201.75,3201.75,9,8,17.00
06/08/2020,17:27,3202.00,3202.00,3201.75,3201.75,29,35,64.00
06/08/2020,17:28,3201.75,3202.00,3201.75,3201.75,8,8,16.00
06/08/2020,17:29,3202.00,3202.50,3202.00,3202.50,106,2,108.00
06/08/2020,17:30,3202.25,3203.00,3202.25,3202.75,210,283,493.00
06/08/2020,17:31,3203.00,3203.00,3202.25,3202.25,65,148,213.00
06/08/2020,17:32,3202.50,3202.75,3202.25,3202.75,45,17,62.00
06/08/2020,17:33,3202.50,3202.50,3201.50,3201.75,30,114,144.00
06/08/2020,17:34,3201.75,3201.75,3201.75,3201.75,0,25,25.00
06/08/2020,17:35,3201.75,3201.75,3201.50,3201.75,46,45,91.00
06/08/2020,17:36,3201.75,3202.25,3201.50,3202.00,22,29,51.00
06/08/2020,17:37,3202.00,3202.25,3201.75,3202.25,27,7,34.00
06/08/2020,17:38,3202.50,3203.00,3202.50,3202.50,80,30,110.00
06/08/2020,17:39,3202.50,3202.75,3202.50,3202.75,4,6,10.00
06/08/2020,17:40,3202.75,3202.75,3202.25,3202.50,23,35,58.00
06/08/2020,17:41,3202.50,3202.50,3202.00,3202.00,38,84,122.00
06/08/2020,17:42,3202.25,3202.75,3202.00,3202.75,91,24,115.00
06/08/2020,17:43,3202.75,3203.00,3202.50,3202.50,18,64,82.00
06/08/2020,17:44,3202.75,3203.00,3202.50,3202.50,109,38,147.00
06/08/2020,17:45,3202.50,3202.50,3200.50,3200.75,132,380,512.00
06/08/2020,17:46,3201.00,3201.00,3200.50,3201.00,88,56,144.00
06/08/2020,17:47,3201.00,3201.00,3200.50,3201.00,75,41,116.00
06/08/2020,17:48,3201.00,3201.75,3200.50,3201.00,151,102,253.00
06/08/2020,17:49,3201.00,3201.00,3200.50,3200.50,73,41,114.00
06/08/2020,17:50,3200.50,3200.75,3200.25,3200.50,39,85,124.00
06/08/2020,17:51,3200.75,3200.75,3200.25,3200.50,18,30,48.00
06/08/2020,17:52,3200.75,3201.00,3200.50,3200.75,21,18,39.00
06/08/2020,17:53,3200.75,3200.75,3200.25,3200.50,11,30,41.00
06/08/2020,17:54,3200.50,3200.50,3200.25,3200.25,8,19,27.00
06/08/2020,17:55,3200.50,3201.00,3200.25,3201.00,165,76,241.00
06/08/2020,17:56,3200.75,3201.50,3200.75,3201.25,71,17,88.00
06/08/2020,17:57,3201.25,3201.25,3200.50,3200.75,15,46,61.00
06/08/2020,17:58,3201.00,3201.50,3200.75,3201.50,40,4,44.00
06/08/2020,17:59,3201.50,3201.50,3201.25,3201.50,75,8,83.00
06/08/2020,18:00,3201.50,3201.50,3200.75,3201.00,62,294,356.00
06/08/2020,18:01,3200.75,3201.25,3200.50,3200.50,53,59,112.00
06/08/2020,18:02,3200.50,3201.00,3200.50,3201.00,31,15,46.00
06/08/2020,18:03,3201.00,3201.25,3200.50,3200.75,17,36,53.00
06/08/2020,18:04,3201.00,3201.25,3200.75,3201.25,75,10,85.00
06/08/2020,18:05,3201.25,3201.25,3200.50,3200.75,60,35,95.00
06/08/2020,18:06,3201.00,3201.25,3201.00,3201.25,72,3,75.00
06/08/2020,18:07,3201.25,3201.25,3201.00,3201.25,13,3,16.00
06/08/2020,18:08,3201.25,3202.00,3201.00,3201.75,157,53,210.00
06/08/2020,18:09,3201.75,3201.75,3201.25,3201.50,77,41,118.00
06/08/2020,18:10,3201.50,3202.00,3201.00,3202.00,230,44,274.00
06/08/2020,18:11,3202.00,3202.75,3201.75,3202.75,160,92,252.00
06/08/2020,18:12,3202.50,3203.00,3202.50,3202.75,46,42,88.00
06/08/2020,18:13,3202.50,3202.75,3202.25,3202.50,39,71,110.00
06/08/2020,18:14,3202.75,3203.00,3202.50,3202.50,82,62,144.00
06/08/2020,18:15,3202.50,3203.00,3202.50,3203.00,35,10,45.00
06/08/2020,18:16,3203.00,3204.25,3202.75,3204.25,425,98,523.00
06/08/2020,18:17,3204.25,3204.50,3203.75,3204.00,60,108,168.00
06/08/2020,18:18,3204.25,3204.50,3204.00,3204.25,67,41,108.00
06/08/2020,18:19,3204.50,3204.50,3203.25,3203.75,36,136,172.00
06/08/2020,18:20,3203.75,3204.00,3203.50,3204.00,11,3,14.00
06/08/2020,18:21,3204.00,3204.00,3203.50,3203.50,14,43,57.00
06/08/2020,18:22,3203.50,3203.50,3203.25,3203.25,25,43,68.00
06/08/2020,18:23,3203.25,3203.50,3202.75,3203.25,67,79,146.00
06/08/2020,18:24,3203.50,3203.50,3203.25,3203.50,31,58,89.00
06/08/2020,18:25,3203.25,3204.00,3203.25,3203.75,42,48,90.00
06/08/2020,18:26,3203.75,3204.00,3203.00,3203.00,49,118,167.00
06/08/2020,18:27,3203.00,3203.50,3202.75,3203.50,40,39,79.00
06/08/2020,18:28,3203.00,3203.75,3203.00,3203.75,57,9,66.00
06/08/2020,18:29,3203.75,3203.75,3203.25,3203.25,10,46,56.00
06/08/2020,18:30,3203.25,3203.75,3203.25,3203.50,29,34,63.00
06/08/2020,18:31,3203.25,3204.00,3203.25,3203.25,90,115,205.00
06/08/2020,18:32,3203.00,3203.25,3202.25,3202.25,52,134,186.00
06/08/2020,18:33,3202.25,3202.75,3202.25,3202.25,36,43,79.00
06/08/2020,18:34,3202.50,3202.50,3202.00,3202.00,66,92,158.00
06/08/2020,18:35,3202.25,3202.50,3201.50,3201.75,103,205,308.00
06/08/2020,18:36,3202.00,3202.00,3201.50,3201.75,40,62,102.00
06/08/2020,18:37,3201.75,3202.00,3200.75,3200.75,7,64,71.00
06/08/2020,18:38,3200.75,3201.50,3200.75,3201.50,83,13,96.00
06/08/2020,18:39,3201.50,3202.25,3201.50,3201.75,174,33,207.00
06/08/2020,18:40,3202.00,3203.00,3202.00,3202.25,66,45,111.00
06/08/2020,18:41,3202.50,3202.50,3202.25,3202.25,55,14,69.00
06/08/2020,18:42,3202.50,3202.50,3202.25,3202.25,5,19,24.00
06/08/2020,18:43,3202.50,3202.50,3201.25,3201.25,58,93,151.00
06/08/2020,18:44,3201.50,3202.25,3201.50,3202.25,175,10,185.00
06/08/2020,18:45,3202.25,3202.25,3201.50,3202.00,35,66,101.00
06/08/2020,18:46,3201.75,3202.25,3201.50,3202.00,35,40,75.00
06/08/2020,18:47,3201.75,3201.75,3201.00,3201.50,71,75,146.00
06/08/2020,18:48,3201.50,3202.25,3201.50,3201.50,51,51,102.00
06/08/2020,18:49,3201.25,3201.75,3201.00,3201.25,60,48,108.00
06/08/2020,18:50,3201.25,3201.25,3201.00,3201.00,68,10,78.00
06/08/2020,18:51,3201.25,3201.25,3200.25,3200.25,44,217,261.00
06/08/2020,18:52,3200.25,3200.50,3200.00,3200.50,87,142,229.00
06/08/2020,18:53,3200.75,3201.25,3200.50,3201.00,107,48,155.00
06/08/2020,18:54,3201.00,3201.75,3201.00,3201.75,104,85,189.00
06/08/2020,18:55,3201.75,3202.75,3201.75,3202.50,176,47,223.00
06/08/2020,18:56,3202.50,3203.75,3202.50,3203.50,204,68,272.00
06/08/2020,18:57,3203.25,3203.25,3202.75,3203.00,25,66,91.00
06/08/2020,18:58,3203.00,3203.00,3202.25,3202.25,39,72,111.00
06/08/2020,18:59,3202.50,3202.50,3201.25,3201.50,65,161,226.00
06/08/2020,19:00,3201.25,3201.75,3201.25,3201.50,67,56,123.00
06/08/2020,19:01,3201.50,3202.00,3199.25,3199.75,322,723,1045.00
06/08/2020,19:02,3200.00,3201.25,3200.00,3201.25,235,86,321.00
06/08/2020,19:03,3201.25,3202.75,3200.50,3200.50,218,217,435.00
06/08/2020,19:04,3200.50,3201.50,3200.50,3201.25,168,60,228.00
06/08/2020,19:05,3201.25,3203.75,3201.25,3203.75,281,7,288.00
06/08/2020,19:06,3203.75,3207.25,3203.75,3207.00,789,491,1280.00
06/08/2020,19:07,3207.00,3207.25,3206.50,3206.75,135,242,377.00
06/08/2020,19:08,3206.75,3206.75,3205.75,3206.75,121,214,335.00
06/08/2020,19:09,3206.50,3206.75,3205.00,3205.75,207,228,435.00
06/08/2020,19:10,3205.75,3207.50,3205.75,3206.00,438,234,672.00
06/08/2020,19:11,3206.25,3206.50,3206.00,3206.50,88,114,202.00
06/08/2020,19:12,3206.50,3206.75,3205.50,3205.75,179,135,314.00
06/08/2020,19:13,3205.75,3206.00,3204.75,3205.00,82,330,412.00
06/08/2020,19:14,3205.00,3205.25,3204.25,3204.75,125,163,288.00
06/08/2020,19:15,3204.50,3206.00,3204.50,3205.75,367,295,662.00
06/08/2020,19:16,3205.75,3206.75,3205.25,3205.25,157,240,397.00
06/08/2020,19:17,3205.25,3205.50,3204.50,3205.00,90,122,212.00
06/08/2020,19:18,3205.00,3206.25,3204.75,3205.25,118,148,266.00
06/08/2020,19:19,3205.50,3205.50,3204.75,3205.00,66,73,139.00
06/08/2020,19:20,3205.00,3205.75,3205.00,3205.50,77,59,136.00
06/08/2020,19:21,3205.50,3205.75,3204.75,3205.00,33,145,178.00
06/08/2020,19:22,3205.00,3205.25,3204.50,3205.00,56,68,124.00
06/08/2020,19:23,3204.75,3205.00,3203.75,3203.75,107,320,427.00
06/08/2020,19:24,3203.75,3204.75,3203.25,3203.25,203,217,420.00
06/08/2020,19:25,3203.50,3204.00,3203.00,3203.75,184,112,296.00
06/08/2020,19:26,3204.00,3204.25,3203.75,3204.25,79,142,221.00
06/08/2020,19:27,3204.50,3205.25,3204.50,3205.00,165,60,225.00
06/08/2020,19:28,3205.00,3206.25,3205.00,3205.25,197,125,322.00
06/08/2020,19:29,3205.00,3205.25,3204.75,3205.25,47,124,171.00
06/08/2020,19:30,3205.50,3205.50,3205.00,3205.25,70,44,114.00
06/08/2020,19:31,3205.25,3206.25,3204.75,3204.75,132,114,246.00
06/08/2020,19:32,3204.75,3204.75,3203.25,3204.00,102,189,291.00
06/08/2020,19:33,3203.75,3204.25,3203.25,3203.75,84,109,193.00
06/08/2020,19:34,3204.00,3204.50,3203.00,3203.25,185,123,308.00
06/08/2020,19:35,3203.25,3203.50,3202.50,3203.00,87,167,254.00
06/08/2020,19:36,3203.25,3203.75,3202.75,3203.00,135,125,260.00
06/08/2020,19:37,3203.25,3203.50,3202.75,3202.75,106,165,271.00
06/08/2020,19:38,3202.75,3202.75,3200.25,3200.50,257,578,835.00
06/08/2020,19:39,3200.25,3200.50,3198.75,3199.50,154,289,443.00
06/08/2020,19:40,3199.25,3200.50,3199.25,3200.00,204,150,354.00
06/08/2020,19:41,3199.75,3199.75,3198.50,3199.25,204,274,478.00
06/08/2020,19:42,3199.25,3200.75,3199.25,3200.50,166,77,243.00
06/08/2020,19:43,3200.50,3200.50,3199.00,3199.00,53,244,297.00
06/08/2020,19:44,3199.00,3199.25,3198.50,3199.00,155,202,357.00
06/08/2020,19:45,3199.00,3199.50,3198.75,3199.25,130,154,284.00
06/08/2020,19:46,3199.25,3200.25,3199.00,3199.50,183,129,312.00
06/08/2020,19:47,3199.50,3199.75,3198.50,3199.00,83,213,296.00
06/08/2020,19:48,3199.00,3200.25,3198.50,3200.25,305,453,758.00
06/08/2020,19:49,3200.00,3201.75,3200.00,3201.25,498,214,712.00
06/08/2020,19:50,3201.25,3201.75,3200.75,3201.25,163,197,360.00
06/08/2020,19:51,3200.75,3202.25,3199.75,3202.00,319,320,639.00
06/08/2020,19:52,3201.75,3202.50,3201.75,3202.25,93,88,181.00
06/08/2020,19:53,3202.50,3202.50,3201.75,3202.00,74,92,166.00
06/08/2020,19:54,3201.75,3202.00,3201.25,3201.50,39,132,171.00
06/08/2020,19:55,3201.50,3201.75,3201.50,3201.50,25,93,118.00
06/08/2020,19:56,3201.50,3201.75,3199.75,3200.25,128,158,286.00
06/08/2020,19:57,3200.25,3200.75,3199.50,3199.75,72,126,198.00
06/08/2020,19:58,3199.50,3200.50,3199.25,3200.25,62,85,147.00
06/08/2020,19:59,3200.25,3201.50,3200.00,3201.00,190,135,325.00
06/08/2020,20:00,3200.75,3201.25,3200.25,3200.75,100,127,227.00
06/08/2020,20:01,3200.75,3201.00,3198.50,3198.75,271,902,1173.00
06/08/2020,20:02,3198.75,3198.75,3196.50,3197.50,434,842,1276.00
06/08/2020,20:03,3197.25,3198.50,3196.75,3197.50,283,326,609.00
06/08/2020,20:04,3197.25,3197.25,3195.50,3196.50,448,503,951.00
06/08/2020,20:05,3196.25,3197.50,3196.00,3196.00,169,307,476.00
06/08/2020,20:06,3196.25,3197.25,3196.00,3196.50,248,168,416.00
06/08/2020,20:07,3196.50,3198.00,3196.50,3197.50,258,57,315.00
06/08/2020,20:08,3197.75,3198.25,3197.50,3197.50,88,96,184.00
06/08/2020,20:09,3197.75,3197.75,3197.25,3197.25,116,143,259.00
06/08/2020,20:10,3197.25,3198.00,3197.25,3198.00,174,45,219.00
06/08/2020,20:11,3198.00,3198.25,3197.25,3197.25,134,129,263.00
06/08/2020,20:12,3197.25,3197.75,3197.25,3197.50,60,66,126.00
06/08/2020,20:13,3197.50,3197.75,3197.00,3197.50,93,60,153.00
06/08/2020,20:14,3197.50,3197.75,3197.00,3197.25,44,77,121.00
06/08/2020,20:15,3197.25,3197.50,3196.00,3196.50,148,233,381.00
06/08/2020,20:16,3196.50,3197.25,3195.75,3196.00,186,342,528.00
06/08/2020,20:17,3196.00,3197.50,3195.75,3197.25,209,120,329.00
06/08/2020,20:18,3197.50,3197.75,3197.25,3197.25,129,164,293.00
06/08/2020,20:19,3197.00,3198.25,3196.75,3197.75,257,237,494.00
06/08/2020,20:20,3197.50,3198.00,3197.00,3197.50,99,101,200.00
06/08/2020,20:21,3197.50,3198.00,3196.75,3197.50,90,160,250.00
06/08/2020,20:22,3197.50,3197.75,3197.00,3197.25,105,136,241.00
06/08/2020,20:23,3197.25,3197.50,3196.00,3196.25,31,278,309.00
06/08/2020,20:24,3196.00,3196.50,3196.00,3196.25,127,143,270.00
06/08/2020,20:25,3196.25,3197.25,3196.00,3196.75,168,91,259.00
06/08/2020,20:26,3196.75,3197.50,3196.75,3197.00,138,118,256.00
06/08/2020,20:27,3197.00,3197.25,3196.75,3196.75,35,67,102.00
06/08/2020,20:28,3197.00,3197.00,3196.00,3196.50,119,149,268.00
06/08/2020,20:29,3196.50,3196.75,3196.00,3196.25,139,98,237.00
06/08/2020,20:30,3196.25,3197.25,3196.00,3196.75,140,75,215.00
06/08/2020,20:31,3196.75,3197.00,3196.25,3196.50,131,109,240.00
06/08/2020,20:32,3196.75,3198.25,3196.50,3198.00,210,107,317.00
06/08/2020,20:33,3198.00,3198.75,3198.00,3198.50,254,178,432.00
06/08/2020,20:34,3198.75,3199.25,3198.25,3199.00,267,137,404.00
06/08/2020,20:35,3198.75,3199.00,3198.50,3198.75,218,150,368.00
06/08/2020,20:36,3198.75,3199.75,3198.50,3199.75,183,112,295.00
06/08/2020,20:37,3199.50,3200.50,3199.50,3200.25,259,89,348.00
06/08/2020,20:38,3200.25,3200.50,3200.00,3200.25,93,157,250.00
06/08/2020,20:39,3200.50,3201.00,3200.25,3200.50,299,171,470.00
06/08/2020,20:40,3200.75,3201.00,3200.00,3200.00,101,222,323.00
06/08/2020,20:41,3200.00,3200.50,3199.75,3200.25,101,172,273.00
06/08/2020,20:42,3200.00,3200.25,3199.75,3200.00,137,23,160.00
06/08/2020,20:43,3200.00,3200.50,3200.00,3200.25,47,119,166.00
06/08/2020,20:44,3200.00,3200.00,3199.50,3199.50,49,186,235.00
06/08/2020,20:45,3199.50,3200.25,3199.00,3200.00,213,145,358.00
06/08/2020,20:46,3200.00,3202.00,3200.00,3201.50,426,154,580.00
06/08/2020,20:47,3201.50,3201.75,3200.75,3201.00,69,135,204.00
06/08/2020,20:48,3201.00,3201.25,3200.50,3201.00,151,97,248.00
06/08/2020,20:49,3201.00,3201.00,3200.50,3200.50,45,172,217.00
06/08/2020,20:50,3200.50,3201.25,3200.25,3200.75,68,139,207.00
06/08/2020,20:51,3200.75,3201.25,3199.75,3200.00,72,184,256.00
06/08/2020,20:52,3200.00,3201.25,3200.00,3201.00,322,134,456.00
06/08/2020,20:53,3201.00,3201.75,3199.75,3200.00,114,366,480.00
06/08/2020,20:54,3200.00,3200.50,3199.75,3200.25,164,53,217.00
06/08/2020,20:55,3200.25,3201.25,3200.25,3200.25,137,125,262.00
06/08/2020,20:56,3200.25,3201.00,3200.25,3200.75,95,133,228.00
06/08/2020,20:57,3200.75,3201.00,3200.50,3200.75,60,76,136.00
06/08/2020,20:58,3201.00,3201.25,3200.50,3201.00,98,62,160.00
06/08/2020,20:59,3201.00,3201.25,3200.75,3201.00,74,103,177.00
06/08/2020,21:00,3201.00,3203.00,3201.00,3202.50,290,196,486.00
06/08/2020,21:01,3202.50,3204.50,3202.50,3202.75,446,354,800.00
06/08/2020,21:02,3202.75,3202.75,3201.75,3201.75,43,165,208.00
06/08/2020,21:03,3202.00,3203.50,3202.00,3203.25,156,159,315.00
06/08/2020,21:04,3203.25,3203.50,3202.75,3203.00,22,104,126.00
06/08/2020,21:05,3203.00,3203.50,3202.75,3202.75,107,91,198.00
06/08/2020,21:06,3202.50,3202.75,3202.25,3202.75,139,134,273.00
06/08/2020,21:07,3202.75,3203.25,3202.00,3202.25,93,134,227.00
06/08/2020,21:08,3202.25,3202.50,3201.00,3201.50,107,226,333.00
06/08/2020,21:09,3201.25,3201.50,3200.75,3201.25,94,93,187.00
06/08/2020,21:10,3201.25,3202.25,3201.00,3201.75,91,31,122.00
06/08/2020,21:11,3201.75,3202.00,3201.00,3201.50,61,42,103.00
06/08/2020,21:12,3201.50,3202.00,3200.75,3201.50,65,100,165.00
06/08/2020,21:13,3201.50,3202.25,3200.25,3200.50,88,194,282.00
06/08/2020,21:14,3200.50,3200.50,3199.75,3199.75,93,72,165.00
06/08/2020,21:15,3199.75,3200.75,3199.75,3200.75,120,38,158.00
06/08/2020,21:16,3200.50,3200.50,3200.00,3200.50,45,108,153.00
06/08/2020,21:17,3200.50,3201.25,3200.50,3201.25,110,28,138.00
06/08/2020,21:18,3201.25,3201.25,3200.50,3201.00,70,84,154.00
06/08/2020,21:19,3201.00,3201.75,3200.50,3201.25,121,87,208.00
06/08/2020,21:20,3201.25,3202.00,3201.25,3201.75,128,59,187.00
06/08/2020,21:21,3201.75,3202.00,3201.50,3201.50,26,34,60.00
06/08/2020,21:22,3201.50,3201.75,3200.75,3200.75,97,117,214.00
06/08/2020,21:23,3200.75,3200.75,3199.00,3199.25,47,313,360.00
06/08/2020,21:24,3199.00,3199.25,3197.75,3198.75,156,249,405.00
06/08/2020,21:25,3198.75,3199.25,3198.00,3198.00,66,279,345.00
06/08/2020,21:26,3198.00,3199.00,3198.00,3198.75,132,65,197.00
06/08/2020,21:27,3198.75,3198.75,3198.00,3198.00,6,179,185.00
06/08/2020,21:28,3197.75,3198.50,3197.75,3198.50,121,55,176.00
06/08/2020,21:29,3198.75,3198.75,3198.00,3198.25,66,68,134.00
06/08/2020,21:30,3198.25,3199.00,3198.25,3198.50,97,78,175.00
06/08/2020,21:31,3198.50,3198.50,3198.00,3198.25,107,81,188.00
06/08/2020,21:32,3198.50,3199.25,3198.25,3199.00,102,43,145.00
06/08/2020,21:33,3199.00,3199.25,3198.25,3199.00,123,97,220.00
06/08/2020,21:34,3198.75,3200.00,3198.75,3199.75,146,61,207.00
06/08/2020,21:35,3199.50,3200.25,3199.25,3200.00,112,81,193.00
06/08/2020,21:36,3200.00,3200.25,3199.50,3200.00,52,76,128.00
06/08/2020,21:37,3200.00,3200.25,3199.75,3200.00,89,80,169.00
06/08/2020,21:38,3200.25,3200.50,3199.75,3200.00,69,29,98.00
06/08/2020,21:39,3199.75,3200.25,3199.75,3200.00,25,43,68.00
06/08/2020,21:40,3200.00,3200.25,3200.00,3200.00,16,63,79.00
06/08/2020,21:41,3200.00,3201.00,3200.00,3200.50,78,75,153.00
06/08/2020,21:42,3200.50,3200.50,3200.00,3200.50,38,54,92.00
06/08/2020,21:43,3200.25,3201.50,3200.25,3201.50,133,56,189.00
06/08/2020,21:44,3201.75,3201.75,3201.00,3201.00,45,75,120.00
06/08/2020,21:45,3201.00,3201.50,3201.00,3201.50,30,31,61.00
06/08/2020,21:46,3201.50,3201.75,3201.25,3201.75,29,17,46.00
06/08/2020,21:47,3201.75,3201.75,3201.25,3201.25,7,87,94.00
06/08/2020,21:48,3201.25,3201.75,3201.25,3201.50,21,21,42.00
06/08/2020,21:49,3201.75,3202.25,3201.00,3202.00,99,123,222.00
06/08/2020,21:50,3201.75,3202.25,3201.25,3201.75,50,74,124.00
06/08/2020,21:51,3202.00,3202.00,3201.25,3201.25,8,48,56.00
06/08/2020,21:52,3201.25,3201.75,3201.25,3201.75,34,26,60.00
06/08/2020,21:53,3201.50,3201.50,3200.75,3200.75,23,78,101.00
06/08/2020,21:54,3200.75,3200.75,3200.25,3200.50,31,83,114.00
06/08/2020,21:55,3200.50,3201.25,3200.50,3200.50,28,53,81.00
06/08/2020,21:56,3200.50,3201.75,3200.50,3201.50,146,64,210.00
06/08/2020,21:57,3201.50,3202.25,3201.25,3202.00,167,62,229.00
06/08/2020,21:58,3202.00,3202.00,3201.25,3201.50,20,39,59.00
06/08/2020,21:59,3201.75,3201.75,3201.00,3201.25,9,78,87.00
06/08/2020,22:00,3201.25,3201.50,3201.00,3201.25,34,64,98.00
06/08/2020,22:01,3201.25,3201.50,3200.75,3200.75,22,39,61.00
06/08/2020,22:02,3201.00,3201.75,3200.75,3200.75,59,76,135.00
06/08/2020,22:03,3200.75,3200.75,3200.00,3200.25,88,148,236.00
06/08/2020,22:04,3200.25,3200.25,3199.25,3199.25,142,166,308.00
06/08/2020,22:05,3199.50,3199.75,3199.50,3199.50,131,1,132.00
06/08/2020,22:06,3199.50,3199.50,3198.75,3199.00,71,104,175.00
06/08/2020,22:07,3199.00,3199.50,3198.75,3199.25,91,49,140.00
06/08/2020,22:08,3199.25,3199.50,3199.25,3199.50,74,54,128.00
06/08/2020,22:09,3199.50,3199.75,3199.50,3199.50,49,20,69.00
06/08/2020,22:10,3199.50,3200.00,3199.25,3199.75,41,8,49.00
06/08/2020,22:11,3199.75,3200.25,3199.50,3200.00,60,40,100.00
06/08/2020,22:12,3199.75,3199.75,3199.25,3199.50,63,79,142.00
06/08/2020,22:13,3199.50,3199.50,3198.75,3199.00,127,108,235.00
06/08/2020,22:14,3199.00,3199.25,3198.75,3198.75,35,22,57.00
06/08/2020,22:15,3198.75,3199.25,3198.75,3199.00,20,65,85.00
06/08/2020,22:16,3199.25,3199.50,3199.00,3199.50,97,8,105.00
06/08/2020,22:17,3199.25,3199.25,3198.75,3199.25,39,74,113.00
06/08/2020,22:18,3199.25,3199.75,3199.00,3199.25,27,75,102.00
06/08/2020,22:19,3199.50,3199.50,3199.25,3199.25,54,7,61.00
06/08/2020,22:20,3199.25,3199.50,3199.00,3199.00,10,68,78.00
06/08/2020,22:21,3199.00,3201.25,3199.00,3200.75,368,271,639.00
06/08/2020,22:22,3200.75,3202.75,3200.75,3201.75,279,217,496.00
06/08/2020,22:23,3202.00,3202.25,3201.75,3202.00,55,32,87.00
06/08/2020,22:24,3202.00,3202.50,3201.75,3202.00,31,61,92.00
06/08/2020,22:25,3202.00,3202.25,3201.75,3202.00,46,74,120.00
06/08/2020,22:26,3202.00,3202.25,3201.50,3202.00,115,94,209.00
06/08/2020,22:27,3202.25,3202.50,3202.00,3202.25,50,52,102.00
06/08/2020,22:28,3202.25,3202.50,3202.00,3202.00,49,29,78.00
06/08/2020,22:29,3202.00,3202.00,3201.25,3202.00,23,48,71.00
06/08/2020,22:30,3201.75,3202.00,3201.50,3201.75,44,17,61.00
06/08/2020,22:31,3201.75,3202.25,3201.00,3201.25,38,113,151.00
06/08/2020,22:32,3201.25,3201.25,3200.75,3201.00,43,46,89.00
06/08/2020,22:33,3201.00,3201.00,3200.50,3200.75,69,93,162.00
06/08/2020,22:34,3200.75,3201.00,3200.75,3200.75,41,23,64.00
06/08/2020,22:35,3200.75,3201.25,3200.75,3201.00,41,57,98.00
06/08/2020,22:36,3201.00,3201.00,3200.50,3201.00,15,93,108.00
06/08/2020,22:37,3200.50,3200.75,3199.75,3200.00,64,99,163.00
06/08/2020,22:38,3200.00,3200.50,3200.00,3200.25,36,40,76.00
06/08/2020,22:39,3200.50,3201.00,3200.50,3201.00,59,14,73.00
06/08/2020,22:40,3201.00,3201.25,3201.00,3201.25,74,2,76.00
06/08/2020,22:41,3201.25,3202.00,3201.25,3201.50,60,32,92.00
06/08/2020,22:42,3201.50,3201.75,3201.25,3201.75,15,10,25.00
06/08/2020,22:43,3201.50,3201.50,3201.00,3201.00,0,68,68.00
06/08/2020,22:44,3200.75,3201.00,3200.50,3200.75,22,39,61.00
06/08/2020,22:45,3200.75,3201.00,3200.75,3201.00,42,16,58.00
06/08/2020,22:46,3201.00,3201.00,3200.75,3200.75,56,11,67.00
06/08/2020,22:47,3200.75,3201.00,3200.50,3200.50,2,51,53.00
06/08/2020,22:48,3200.25,3200.50,3200.00,3200.25,31,61,92.00
06/08/2020,22:49,3200.25,3200.50,3200.25,3200.50,36,0,36.00
06/08/2020,22:50,3200.50,3200.50,3200.00,3200.25,20,24,44.00
06/08/2020,22:51,3200.25,3200.50,3200.25,3200.25,70,18,88.00
06/08/2020,22:52,3200.00,3200.25,3200.00,3200.25,32,72,104.00
06/08/2020,22:53,3200.25,3201.00,3199.75,3199.75,46,52,98.00
06/08/2020,22:54,3199.75,3201.25,3199.75,3201.25,126,42,168.00
06/08/2020,22:55,3201.25,3201.50,3200.75,3201.00,48,60,108.00
06/08/2020,22:56,3201.00,3201.50,3201.00,3201.25,56,31,87.00
06/08/2020,22:57,3201.00,3201.25,3200.50,3200.50,3,110,113.00
06/08/2020,22:58,3200.50,3201.00,3200.00,3200.25,66,80,146.00
06/08/2020,22:59,3200.25,3201.25,3200.00,3201.00,75,25,100.00
06/08/2020,23:00,3201.00,3201.00,3200.50,3201.00,29,22,51.00
06/08/2020,23:01,3201.00,3201.00,3200.75,3201.00,33,1,34.00
06/08/2020,23:02,3201.00,3201.25,3200.75,3201.25,106,34,140.00
06/08/2020,23:03,3201.00,3201.00,3200.75,3201.00,3,48,51.00
06/08/2020,23:04,3201.00,3201.00,3200.50,3200.50,29,38,67.00
06/08/2020,23:05,3200.50,3200.50,3200.50,3200.50,0,25,25.00
06/08/2020,23:06,3200.50,3200.50,3200.25,3200.25,0,22,22.00
06/08/2020,23:07,3200.25,3201.00,3200.00,3201.00,40,16,56.00
06/08/2020,23:08,3201.00,3201.25,3201.00,3201.00,31,11,42.00
06/08/2020,23:09,3201.00,3201.00,3200.00,3200.00,0,109,109.00
06/08/2020,23:10,3200.00,3200.00,3198.75,3198.75,23,167,190.00
06/08/2020,23:11,3198.75,3199.50,3198.50,3199.25,137,140,277.00
06/08/2020,23:12,3199.25,3199.50,3199.00,3199.50,85,23,108.00
06/08/2020,23:13,3199.50,3200.25,3199.50,3200.00,80,4,84.00
06/08/2020,23:14,3200.00,3200.00,3199.75,3199.75,8,58,66.00
06/08/2020,23:15,3199.50,3199.75,3198.75,3199.50,49,90,139.00
06/08/2020,23:16,3199.50,3199.75,3199.25,3199.25,110,21,131.00
06/08/2020,23:17,3199.50,3199.50,3199.25,3199.50,46,25,71.00
06/08/2020,23:18,3199.50,3199.75,3199.00,3199.00,7,41,48.00
06/08/2020,23:19,3199.00,3199.50,3199.00,3199.25,76,75,151.00
06/08/2020,23:20,3199.25,3200.00,3199.25,3199.75,77,32,109.00
06/08/2020,23:21,3199.75,3199.75,3199.50,3199.75,25,21,46.00
06/08/2020,23:22,3199.50,3199.50,3199.25,3199.50,2,20,22.00
06/08/2020,23:23,3199.25,3200.00,3199.25,3200.00,30,28,58.00
06/08/2020,23:24,3200.00,3200.50,3200.00,3200.50,46,64,110.00
06/08/2020,23:25,3200.25,3201.00,3200.25,3201.00,74,27,101.00
06/08/2020,23:26,3200.75,3200.75,3199.75,3200.25,17,102,119.00
06/08/2020,23:27,3200.50,3201.50,3200.50,3200.75,42,49,91.00
06/08/2020,23:28,3200.75,3201.25,3200.75,3200.75,38,39,77.00
06/08/2020,23:29,3200.75,3201.50,3200.75,3201.00,48,43,91.00
06/08/2020,23:30,3201.25,3201.25,3201.00,3201.00,2,23,25.00
06/08/2020,23:31,3201.00,3201.25,3200.75,3201.00,26,26,52.00
06/08/2020,23:32,3201.00,3201.25,3201.00,3201.25,48,11,59.00
06/08/2020,23:33,3201.00,3201.00,3200.75,3200.75,0,59,59.00
06/08/2020,23:34,3200.75,3201.00,3200.50,3200.50,32,51,83.00
06/08/2020,23:35,3200.75,3200.75,3200.50,3200.50,4,21,25.00
06/08/2020,23:36,3200.50,3201.00,3200.50,3200.75,27,22,49.00
06/08/2020,23:37,3200.75,3202.00,3200.75,3201.50,82,65,147.00
06/08/2020,23:38,3201.50,3201.75,3201.50,3201.75,68,8,76.00
06/08/2020,23:39,3202.00,3202.50,3201.75,3202.00,133,103,236.00
06/08/2020,23:40,3202.00,3202.25,3201.50,3201.75,46,85,131.00
06/08/2020,23:41,3201.75,3202.00,3201.50,3201.50,19,24,43.00
06/08/2020,23:42,3201.25,3202.25,3201.25,3202.25,50,28,78.00
06/08/2020,23:43,3202.25,3202.25,3202.00,3202.00,37,67,104.00
06/08/2020,23:44,3201.75,3202.25,3201.75,3202.00,7,8,15.00
06/08/2020,23:45,3202.00,3202.50,3202.00,3202.50,92,59,151.00
06/08/2020,23:46,3202.25,3202.75,3202.25,3202.25,25,69,94.00
06/08/2020,23:47,3202.00,3202.00,3201.25,3201.25,1,99,100.00
06/08/2020,23:48,3201.50,3201.50,3200.75,3201.25,38,11,49.00
06/08/2020,23:49,3201.25,3201.25,3200.50,3201.00,11,49,60.00
06/08/2020,23:50,3201.00,3201.25,3200.75,3200.75,27,22,49.00
06/08/2020,23:51,3200.50,3201.25,3200.50,3201.25,65,43,108.00
06/08/2020,23:52,3201.25,3201.25,3201.00,3201.25,2,44,46.00
06/08/2020,23:53,3201.00,3201.25,3200.75,3200.75,15,31,46.00
06/08/2020,23:54,3200.75,3201.00,3200.50,3200.50,2,27,29.00
06/08/2020,23:55,3200.50,3200.50,3199.50,3199.75,72,130,202.00
06/08/2020,23:56,3199.75,3200.75,3199.75,3200.50,90,25,115.00
06/08/2020,23:57,3200.50,3200.50,3200.25,3200.50,32,10,42.00
06/08/2020,23:58,3200.50,3201.00,3200.50,3200.50,42,6,48.00
06/08/2020,23:59,3200.50,3200.75,3200.25,3200.25,24,75,99.00
06/09/2020,00:00,3200.25,3200.50,3200.00,3200.50,27,12,39.00
06/09/2020,00:01,3200.25,3202.00,3200.25,3201.25,141,93,234.00
06/09/2020,00:02,3201.25,3201.25,3201.00,3201.25,20,32,52.00
06/09/2020,00:03,3201.25,3201.50,3201.00,3201.00,20,26,46.00
06/09/2020,00:04,3201.25,3201.50,3201.25,3201.25,73,28,101.00
06/09/2020,00:05,3201.50,3201.75,3200.75,3200.75,25,45,70.00
06/09/2020,00:06,3201.00,3201.75,3201.00,3201.50,49,18,67.00
06/09/2020,00:07,3201.50,3202.50,3201.50,3202.50,81,9,90.00
06/09/2020,00:08,3202.50,3202.50,3202.00,3202.00,24,115,139.00
06/09/2020,00:09,3202.00,3202.00,3201.75,3201.75,25,18,43.00
06/09/2020,00:10,3201.75,3202.00,3201.75,3201.75,1,56,57.00
06/09/2020,00:11,3201.75,3202.25,3201.75,3202.00,22,46,68.00
06/09/2020,00:12,3202.00,3202.25,3201.75,3202.00,54,21,75.00
06/09/2020,00:13,3201.75,3202.00,3201.25,3201.75,24,104,128.00
06/09/2020,00:14,3201.75,3201.75,3201.25,3201.50,2,44,46.00
06/09/2020,00:15,3201.75,3201.75,3201.25,3201.50,14,36,50.00
06/09/2020,00:16,3201.50,3201.50,3200.75,3201.25,40,72,112.00
06/09/2020,00:17,3201.25,3202.75,3201.25,3202.25,159,42,201.00
06/09/2020,00:18,3202.25,3203.25,3202.00,3203.00,142,12,154.00
06/09/2020,00:19,3203.25,3203.25,3202.75,3202.75,33,59,92.00
06/09/2020,00:20,3203.00,3203.50,3203.00,3203.25,106,12,118.00
06/09/2020,00:21,3203.50,3203.50,3203.25,3203.25,6,69,75.00
06/09/2020,00:22,3203.25,3203.50,3202.75,3203.25,43,121,164.00
06/09/2020,00:23,3203.25,3203.25,3202.75,3203.00,16,73,89.00
06/09/2020,00:24,3202.75,3203.00,3202.50,3203.00,22,48,70.00
06/09/2020,00:25,3202.75,3203.00,3202.75,3203.00,26,39,65.00
06/09/2020,00:26,3203.00,3203.00,3202.50,3202.50,68,48,116.00
06/09/2020,00:27,3202.50,3202.50,3202.25,3202.50,39,23,62.00
06/09/2020,00:28,3202.50,3202.75,3202.25,3202.75,57,45,102.00
06/09/2020,00:29,3202.75,3203.25,3202.75,3203.25,128,5,133.00
06/09/2020,00:30,3203.25,3203.75,3203.00,3203.50,111,69,180.00
06/09/2020,00:31,3203.50,3203.75,3203.25,3203.75,24,58,82.00
06/09/2020,00:32,3203.50,3204.00,3203.25,3203.50,101,121,222.00
06/09/2020,00:33,3203.75,3203.75,3203.00,3203.75,84,76,160.00
06/09/2020,00:34,3203.75,3204.00,3203.25,3203.25,109,84,193.00
06/09/2020,00:35,3203.25,3203.75,3203.25,3203.75,44,6,50.00
06/09/2020,00:36,3203.50,3203.75,3203.25,3203.25,20,98,118.00
06/09/2020,00:37,3203.25,3203.75,3203.00,3203.50,92,52,144.00
06/09/2020,00:38,3203.25,3203.50,3203.00,3203.00,12,33,45.00
06/09/2020,00:39,3203.25,3203.25,3202.25,3202.50,11,129,140.00
06/09/2020,00:40,3202.50,3202.50,3201.75,3202.00,14,96,110.00
06/09/2020,00:41,3202.00,3203.25,3201.75,3202.75,105,84,189.00
06/09/2020,00:42,3203.00,3203.50,3202.75,3203.50,108,15,123.00
06/09/2020,00:43,3203.50,3204.50,3203.50,3204.25,193,17,210.00
06/09/2020,00:44,3204.50,3204.50,3203.75,3204.00,7,51,58.00
06/09/2020,00:45,3204.25,3205.25,3203.75,3205.25,204,18,222.00
06/09/2020,00:46,3205.00,3205.25,3204.25,3204.50,154,114,268.00
06/09/2020,00:47,3204.50,3204.75,3204.25,3204.50,73,34,107.00
06/09/2020,00:48,3204.75,3205.25,3204.75,3205.00,122,20,142.00
06/09/2020,00:49,3205.00,3205.75,3205.00,3205.50,151,75,226.00
06/09/2020,00:50,3205.50,3205.75,3205.25,3205.50,86,60,146.00
06/09/2020,00:51,3205.75,3207.25,3205.50,3207.25,511,221,732.00
06/09/2020,00:52,3207.00,3207.50,3206.75,3207.25,221,129,350.00
06/09/2020,00:53,3207.25,3207.25,3206.75,3206.75,87,28,115.00
06/09/2020,00:54,3206.75,3207.00,3206.00,3206.25,48,134,182.00
06/09/2020,00:55,3206.00,3206.25,3205.50,3205.75,9,80,89.00
06/09/2020,00:56,3205.75,3206.50,3205.75,3206.50,109,60,169.00
06/09/2020,00:57,3206.50,3207.50,3206.25,3207.25,164,69,233.00
06/09/2020,00:58,3207.25,3207.25,3206.75,3207.00,80,130,210.00
06/09/2020,00:59,3207.00,3207.00,3206.50,3206.50,58,148,206.00
06/09/2020,01:00,3206.75,3207.50,3206.75,3207.00,341,194,535.00
06/09/2020,01:01,3207.00,3208.00,3205.00,3205.75,337,290,627.00
06/09/2020,01:02,3206.00,3208.25,3205.75,3207.75,425,195,620.00
06/09/2020,01:03,3208.00,3209.50,3207.75,3209.00,459,365,824.00
06/09/2020,01:04,3209.00,3209.00,3205.25,3205.50,280,738,1018.00
06/09/2020,01:05,3205.50,3205.75,3204.25,3205.75,323,324,647.00
06/09/2020,01:06,3205.50,3205.50,3204.25,3204.50,178,330,508.00
06/09/2020,01:07,3204.50,3204.50,3203.00,3204.50,220,391,611.00
06/09/2020,01:08,3204.50,3206.50,3204.50,3205.75,236,190,426.00
06/09/2020,01:09,3205.75,3205.75,3204.75,3204.75,84,65,149.00
06/09/2020,01:10,3204.75,3205.50,3204.50,3205.00,150,206,356.00
06/09/2020,01:11,3204.75,3205.75,3204.25,3205.00,115,160,275.00
06/09/2020,01:12,3205.25,3205.75,3204.75,3205.00,65,128,193.00
06/09/2020,01:13,3205.00,3205.50,3204.75,3204.75,71,62,133.00
06/09/2020,01:14,3205.00,3205.50,3204.50,3204.50,96,99,195.00
06/09/2020,01:15,3204.50,3204.50,3203.50,3203.75,81,104,185.00
06/09/2020,01:16,3203.75,3204.00,3202.25,3202.25,136,252,388.00
06/09/2020,01:17,3202.25,3203.00,3202.00,3202.00,80,221,301.00
06/09/2020,01:18,3202.00,3202.50,3202.00,3202.50,52,72,124.00
06/09/2020,01:19,3202.25,3202.25,3201.75,3202.25,55,86,141.00
06/09/2020,01:20,3202.25,3202.50,3201.75,3201.75,114,68,182.00
06/09/2020,01:21,3202.00,3202.25,3201.75,3202.25,134,72,206.00
06/09/2020,01:22,3202.00,3202.75,3201.50,3202.25,100,138,238.00
06/09/2020,01:23,3202.50,3203.00,3202.00,3202.25,104,211,315.00
06/09/2020,01:24,3202.25,3203.25,3202.00,3203.00,87,140,227.00
06/09/2020,01:25,3202.75,3203.25,3202.75,3203.00,76,118,194.00
06/09/2020,01:26,3203.00,3203.50,3203.00,3203.25,45,86,131.00
06/09/2020,01:27,3203.50,3204.25,3203.00,3204.25,212,82,294.00
06/09/2020,01:28,3204.25,3204.75,3204.00,3204.25,101,64,165.00
06/09/2020,01:29,3204.25,3204.25,3203.25,3203.25,109,208,317.00
06/09/2020,01:30,3203.25,3203.75,3202.75,3203.00,134,215,349.00
06/09/2020,01:31,3202.75,3203.75,3202.25,3203.75,143,79,222.00
06/09/2020,01:32,3203.75,3204.25,3201.00,3201.00,131,459,590.00
06/09/2020,01:33,3201.25,3201.50,3201.00,3201.00,70,226,296.00
06/09/2020,01:34,3201.00,3201.25,3200.25,3200.50,126,269,395.00
06/09/2020,01:35,3200.50,3201.00,3200.50,3200.75,114,70,184.00
06/09/2020,01:36,3200.75,3201.50,3200.50,3201.25,128,34,162.00
06/09/2020,01:37,3201.25,3201.75,3200.50,3201.00,70,98,168.00
06/09/2020,01:38,3201.00,3201.00,3200.50,3200.75,113,83,196.00
06/09/2020,01:39,3200.75,3201.00,3200.25,3200.25,31,119,150.00
06/09/2020,01:40,3200.25,3200.75,3200.00,3200.75,149,144,293.00
06/09/2020,01:41,3200.50,3201.00,3200.25,3200.50,156,113,269.00
06/09/2020,01:42,3200.25,3201.50,3200.00,3200.75,136,127,263.00
06/09/2020,01:43,3201.00,3201.00,3200.00,3200.25,84,126,210.00
06/09/2020,01:44,3200.25,3200.50,3199.50,3200.00,201,443,644.00
06/09/2020,01:45,3199.75,3200.00,3199.25,3199.50,64,308,372.00
06/09/2020,01:46,3199.50,3200.25,3199.00,3200.25,262,485,747.00
06/09/2020,01:47,3200.00,3200.25,3199.25,3199.25,46,148,194.00
06/09/2020,01:48,3199.50,3200.00,3199.50,3200.00,202,57,259.00
06/09/2020,01:49,3200.00,3200.50,3200.00,3200.50,126,24,150.00
06/09/2020,01:50,3200.50,3200.75,3199.75,3200.00,50,95,145.00
06/09/2020,01:51,3200.25,3200.75,3199.75,3200.50,113,113,226.00
06/09/2020,01:52,3200.25,3200.50,3199.75,3200.00,34,84,118.00
06/09/2020,01:53,3200.25,3200.25,3199.25,3199.25,76,205,281.00
06/09/2020,01:54,3199.25,3199.75,3199.25,3199.75,81,36,117.00
06/09/2020,01:55,3200.00,3200.00,3199.25,3199.50,40,102,142.00
06/09/2020,01:56,3199.50,3199.50,3198.75,3199.00,180,319,499.00
06/09/2020,01:57,3199.25,3200.00,3199.00,3199.75,334,115,449.00
06/09/2020,01:58,3199.75,3200.00,3199.50,3199.75,242,302,544.00
06/09/2020,01:59,3199.75,3200.25,3199.25,3200.00,363,285,648.00
06/09/2020,02:00,3200.00,3200.50,3199.50,3199.75,309,514,823.00
06/09/2020,02:01,3200.00,3201.00,3199.50,3199.75,854,698,1552.00
06/09/2020,02:02,3199.75,3202.50,3199.50,3202.00,702,209,911.00
06/09/2020,02:03,3201.75,3202.25,3201.50,3202.25,431,508,939.00
06/09/2020,02:04,3202.00,3202.25,3200.50,3201.00,225,282,507.00
06/09/2020,02:05,3201.25,3201.25,3200.50,3201.00,212,226,438.00
06/09/2020,02:06,3200.75,3200.75,3199.75,3199.75,343,911,1254.00
06/09/2020,02:07,3199.75,3200.00,3199.50,3200.00,253,272,525.00
06/09/2020,02:08,3199.75,3200.00,3199.00,3199.25,456,571,1027.00
06/09/2020,02:09,3199.25,3199.50,3198.50,3199.00,455,814,1269.00
06/09/2020,02:10,3199.00,3199.50,3198.75,3199.00,305,314,619.00
06/09/2020,02:11,3198.75,3201.25,3198.75,3200.25,869,561,1430.00
06/09/2020,02:12,3200.25,3200.50,3199.25,3200.25,506,563,1069.00
06/09/2020,02:13,3200.00,3201.00,3200.00,3200.25,427,353,780.00
06/09/2020,02:14,3200.25,3200.25,3199.50,3200.00,195,293,488.00
06/09/2020,02:15,3200.00,3200.50,3199.00,3199.25,262,351,613.00
06/09/2020,02:16,3199.00,3200.50,3198.50,3199.50,328,607,935.00
06/09/2020,02:17,3199.25,3199.75,3198.00,3198.00,324,842,1166.00
06/09/2020,02:18,3198.00,3198.50,3197.75,3197.75,383,576,959.00
06/09/2020,02:19,3197.75,3198.25,3197.25,3197.50,358,724,1082.00
06/09/2020,02:20,3197.50,3198.00,3197.25,3197.50,401,441,842.00
06/09/2020,02:21,3197.50,3198.25,3197.25,3197.50,378,321,699.00
06/09/2020,02:22,3197.50,3198.00,3197.00,3197.00,367,671,1038.00
06/09/2020,02:23,3197.25,3197.25,3196.50,3196.75,282,689,971.00
06/09/2020,02:24,3196.50,3197.00,3196.25,3196.50,544,429,973.00
06/09/2020,02:25,3196.50,3197.00,3196.00,3196.25,381,800,1181.00
06/09/2020,02:26,3196.00,3196.50,3195.50,3195.50,603,682,1285.00
06/09/2020,02:27,3195.50,3195.75,3193.75,3194.25,734,1820,2554.00
06/09/2020,02:28,3194.25,3195.25,3193.75,3195.00,800,539,1339.00
06/09/2020,02:29,3194.75,3195.00,3192.75,3193.00,471,1138,1609.00
06/09/2020,02:30,3193.00,3194.25,3192.25,3192.75,587,585,1172.00
06/09/2020,02:31,3192.75,3193.75,3192.50,3193.75,671,351,1022.00
06/09/2020,02:32,3193.75,3193.75,3191.75,3192.25,520,573,1093.00
06/09/2020,02:33,3192.50,3194.00,3192.00,3192.50,432,524,956.00
06/09/2020,02:34,3192.75,3193.75,3192.50,3193.75,502,239,741.00
06/09/2020,02:35,3193.50,3194.25,3193.00,3193.00,326,329,655.00
06/09/2020,02:36,3193.25,3194.50,3193.00,3193.75,316,284,600.00
06/09/2020,02:37,3193.50,3193.50,3191.50,3191.75,400,583,983.00
06/09/2020,02:38,3191.75,3192.25,3190.75,3190.75,393,509,902.00
06/09/2020,02:39,3191.00,3191.50,3189.25,3189.75,919,1241,2160.00
06/09/2020,02:40,3190.00,3190.00,3188.50,3188.50,440,1109,1549.00
06/09/2020,02:41,3188.50,3189.50,3187.25,3187.25,861,1800,2661.00
06/09/2020,02:42,3187.25,3187.50,3186.50,3186.75,921,1025,1946.00
06/09/2020,02:43,3186.75,3187.50,3186.00,3186.25,543,622,1165.00
06/09/2020,02:44,3186.50,3187.00,3185.00,3185.25,353,760,1113.00
06/09/2020,02:45,3185.25,3186.75,3184.50,3186.50,1077,640,1717.00
06/09/2020,02:46,3186.75,3187.00,3185.50,3186.50,539,611,1150.00
06/09/2020,02:47,3186.75,3186.75,3184.25,3184.50,567,1279,1846.00
06/09/2020,02:48,3184.75,3185.25,3184.00,3184.25,535,560,1095.00
06/09/2020,02:49,3184.25,3185.00,3183.75,3184.75,536,618,1154.00
06/09/2020,02:50,3185.00,3186.00,3184.75,3185.50,466,318,784.00
06/09/2020,02:51,3185.50,3186.00,3185.00,3186.00,402,243,645.00
06/09/2020,02:52,3185.75,3186.00,3185.00,3186.00,602,519,1121.00
06/09/2020,02:53,3186.00,3187.75,3186.00,3187.25,811,639,1450.00
06/09/2020,02:54,3187.25,3187.50,3186.75,3187.00,200,412,612.00
06/09/2020,02:55,3186.75,3187.75,3186.75,3187.50,383,190,573.00
06/09/2020,02:56,3187.25,3188.75,3187.25,3188.25,562,258,820.00
06/09/2020,02:57,3188.25,3188.75,3188.25,3188.25,294,366,660.00
06/09/2020,02:58,3188.50,3188.50,3187.25,3187.25,291,557,848.00
06/09/2020,02:59,3187.25,3188.00,3185.75,3186.25,458,538,996.00
06/09/2020,03:00,3186.50,3186.75,3186.00,3186.50,264,244,508.00
06/09/2020,03:01,3186.50,3187.75,3186.50,3187.25,310,213,523.00
06/09/2020,03:02,3187.50,3189.00,3187.50,3188.75,426,326,752.00
06/09/2020,03:03,3188.75,3189.25,3188.00,3189.00,471,367,838.00
06/09/2020,03:04,3189.00,3189.25,3188.75,3189.00,287,223,510.00
06/09/2020,03:05,3189.00,3189.00,3188.00,3188.25,170,231,401.00
06/09/2020,03:06,3188.00,3188.00,3185.75,3185.75,348,631,979.00
06/09/2020,03:07,3186.00,3186.00,3182.25,3182.50,441,1371,1812.00
06/09/2020,03:08,3182.50,3182.50,3181.75,3182.00,889,1115,2004.00
06/09/2020,03:09,3182.25,3182.50,3181.25,3182.00,635,632,1267.00
06/09/2020,03:10,3182.00,3182.25,3180.50,3180.50,405,846,1251.00
06/09/2020,03:11,3180.50,3181.00,3180.25,3180.75,984,1081,2065.00
06/09/2020,03:12,3180.75,3182.25,3180.75,3182.00,636,364,1000.00
06/09/2020,03:13,3182.00,3182.75,3181.50,3182.00,492,465,957.00
06/09/2020,03:14,3182.00,3182.00,3180.25,3180.50,365,796,1161.00
06/09/2020,03:15,3180.25,3181.50,3179.75,3180.00,460,766,1226.00
06/09/2020,03:16,3180.25,3180.25,3179.00,3179.25,454,830,1284.00
06/09/2020,03:17,3179.25,3179.25,3178.25,3178.50,509,1151,1660.00
06/09/2020,03:18,3178.25,3178.50,3177.00,3177.00,412,1167,1579.00
06/09/2020,03:19,3177.00,3177.50,3174.25,3175.25,1416,1811,3227.00
06/09/2020,03:20,3175.25,3176.75,3175.00,3176.00,732,477,1209.00
06/09/2020,03:21,3175.75,3177.25,3175.75,3176.75,667,477,1144.00
06/09/2020,03:22,3176.75,3179.50,3176.75,3179.50,835,650,1485.00
06/09/2020,03:23,3179.25,3179.75,3178.50,3178.75,548,648,1196.00
06/09/2020,03:24,3178.75,3179.50,3178.25,3178.50,377,437,814.00
06/09/2020,03:25,3178.25,3178.75,3177.75,3177.75,414,316,730.00
06/09/2020,03:26,3177.50,3177.75,3176.00,3176.50,279,868,1147.00
06/09/2020,03:27,3176.50,3177.25,3174.50,3177.00,820,948,1768.00
06/09/2020,03:28,3177.00,3178.50,3176.25,3176.50,567,678,1245.00
06/09/2020,03:29,3176.50,3176.75,3175.50,3176.50,381,349,730.00
06/09/2020,03:30,3176.75,3177.25,3176.50,3177.00,306,260,566.00
06/09/2020,03:31,3177.00,3178.50,3176.75,3178.50,629,356,985.00
06/09/2020,03:32,3178.75,3179.25,3178.50,3179.25,298,260,558.00
06/09/2020,03:33,3179.00,3179.25,3177.75,3177.75,418,580,998.00
06/09/2020,03:34,3178.00,3178.00,3173.50,3175.00,1198,1822,3020.00
06/09/2020,03:35,3175.25,3175.75,3173.75,3174.50,720,976,1696.00
06/09/2020,03:36,3174.50,3175.50,3174.50,3174.75,520,182,702.00
06/09/2020,03:37,3175.00,3176.25,3173.75,3173.75,510,567,1077.00
06/09/2020,03:38,3173.75,3175.00,3173.00,3175.00,637,472,1109.00
06/09/2020,03:39,3175.25,3175.75,3173.75,3175.50,436,277,713.00
06/09/2020,03:40,3175.75,3176.25,3171.00,3171.50,949,1304,2253.00
06/09/2020,03:41,3171.75,3173.25,3171.50,3172.00,658,685,1343.00
06/09/2020,03:42,3172.00,3172.75,3171.75,3171.75,452,284,736.00
06/09/2020,03:43,3171.75,3173.25,3171.00,3172.75,564,315,879.00
06/09/2020,03:44,3172.75,3173.25,3170.75,3171.00,590,583,1173.00
06/09/2020,03:45,3171.00,3171.25,3168.50,3168.50,1099,1194,2293.00
06/09/2020,03:46,3168.50,3170.75,3168.50,3169.75,908,826,1734.00
06/09/2020,03:47,3170.00,3173.25,3170.00,3172.75,1023,402,1425.00
06/09/2020,03:48,3172.75,3174.75,3172.50,3173.75,470,336,806.00
06/09/2020,03:49,3174.00,3177.00,3173.75,3176.75,858,474,1332.00
06/09/2020,03:50,3176.50,3177.25,3174.25,3175.00,448,682,1130.00
06/09/2020,03:51,3174.75,3176.25,3174.25,3175.75,521,470,991.00
06/09/2020,03:52,3175.50,3178.25,3175.25,3177.50,870,744,1614.00
06/09/2020,03:53,3177.25,3178.00,3176.50,3177.50,354,421,775.00
06/09/2020,03:54,3177.75,3178.00,3176.00,3177.00,416,515,931.00
06/09/2020,03:55,3177.00,3177.00,3174.75,3175.00,233,655,888.00
06/09/2020,03:56,3174.75,3175.25,3173.50,3174.25,442,503,945.00
06/09/2020,03:57,3174.25,3175.25,3174.00,3174.00,275,335,610.00
06/09/2020,03:58,3174.00,3174.00,3171.50,3171.50,220,657,877.00
06/09/2020,03:59,3171.25,3173.25,3170.75,3173.00,378,509,887.00
06/09/2020,04:00,3173.00,3173.75,3172.00,3173.00,507,294,801.00
06/09/2020,04:01,3173.00,3176.50,3172.75,3174.75,632,718,1350.00
06/09/2020,04:02,3174.75,3176.50,3174.75,3176.00,474,289,763.00
06/09/2020,04:03,3176.00,3177.50,3175.25,3176.75,823,490,1313.00
06/09/2020,04:04,3176.75,3177.25,3175.50,3175.75,259,448,707.00
06/09/2020,04:05,3175.75,3177.50,3175.50,3177.25,362,282,644.00
06/09/2020,04:06,3177.25,3177.50,3175.75,3176.25,269,556,825.00
06/09/2020,04:07,3176.25,3176.75,3175.50,3175.75,107,319,426.00
06/09/2020,04:08,3175.75,3176.25,3174.50,3174.50,250,397,647.00
06/09/2020,04:09,3174.75,3175.75,3173.50,3173.75,402,467,869.00
06/09/2020,04:10,3174.00,3176.75,3174.00,3176.00,311,258,569.00
06/09/2020,04:11,3176.00,3176.00,3174.75,3174.75,158,329,487.00
06/09/2020,04:12,3174.75,3175.00,3173.75,3175.00,378,487,865.00
06/09/2020,04:13,3174.75,3175.00,3173.75,3174.00,272,442,714.00
06/09/2020,04:14,3173.75,3173.75,3171.50,3173.25,439,451,890.00
06/09/2020,04:15,3173.00,3174.25,3172.75,3172.75,306,271,577.00
06/09/2020,04:16,3172.75,3175.25,3172.25,3173.50,452,395,847.00
06/09/2020,04:17,3173.50,3176.25,3173.00,3175.00,507,358,865.00
06/09/2020,04:18,3175.00,3175.00,3172.50,3173.75,278,632,910.00
06/09/2020,04:19,3173.75,3174.25,3172.75,3173.00,290,275,565.00
06/09/2020,04:20,3173.25,3174.25,3173.25,3174.00,208,133,341.00
06/09/2020,04:21,3174.00,3176.00,3173.50,3175.25,421,274,695.00
06/09/2020,04:22,3175.00,3176.25,3175.00,3175.75,301,345,646.00
06/09/2020,04:23,3175.50,3176.50,3174.50,3176.50,273,377,650.00
06/09/2020,04:24,3176.25,3177.50,3176.25,3177.25,502,318,820.00
06/09/2020,04:25,3177.25,3177.50,3176.50,3177.00,666,405,1071.00
06/09/2020,04:26,3177.00,3177.50,3176.75,3177.25,515,338,853.00
06/09/2020,04:27,3177.25,3180.25,3177.00,3179.75,1501,799,2300.00
06/09/2020,04:28,3179.75,3181.00,3179.25,3179.75,982,893,1875.00
06/09/2020,04:29,3179.75,3180.00,3179.00,3179.75,367,180,547.00
06/09/2020,04:30,3179.75,3180.00,3179.50,3179.75,232,385,617.00
06/09/2020,04:31,3179.50,3180.00,3178.75,3179.00,314,353,667.00
06/09/2020,04:32,3179.00,3180.75,3178.75,3180.00,281,311,592.00
06/09/2020,04:33,3179.75,3180.00,3178.75,3179.75,162,326,488.00
06/09/2020,04:34,3179.75,3180.25,3177.50,3178.00,400,520,920.00
06/09/2020,04:35,3177.75,3178.50,3177.50,3177.50,293,620,913.00
06/09/2020,04:36,3177.75,3178.50,3177.50,3177.50,368,185,553.00
06/09/2020,04:37,3178.00,3178.25,3176.25,3177.25,329,601,930.00
06/09/2020,04:38,3177.25,3177.25,3176.50,3176.50,132,248,380.00
06/09/2020,04:39,3176.50,3177.50,3176.50,3176.75,356,238,594.00
06/09/2020,04:40,3176.75,3177.00,3176.50,3177.00,68,212,280.00
06/09/2020,04:41,3177.00,3178.00,3176.50,3177.75,302,240,542.00
06/09/2020,04:42,3177.50,3177.50,3176.25,3177.00,223,271,494.00
06/09/2020,04:43,3177.00,3177.50,3176.25,3177.25,351,175,526.00
06/09/2020,04:44,3177.50,3178.50,3177.25,3177.75,221,85,306.00
06/09/2020,04:45,3177.50,3178.25,3177.00,3178.25,188,234,422.00
06/09/2020,04:46,3178.50,3178.50,3176.75,3177.00,158,342,500.00
06/09/2020,04:47,3177.25,3177.25,3175.25,3175.25,137,455,592.00
06/09/2020,04:48,3175.25,3176.25,3174.50,3174.75,182,220,402.00
06/09/2020,04:49,3175.00,3175.75,3174.50,3175.00,265,147,412.00
06/09/2020,04:50,3175.00,3175.00,3172.25,3172.75,402,747,1149.00
06/09/2020,04:51,3173.00,3173.50,3172.50,3173.00,310,367,677.00
06/09/2020,04:52,3173.25,3174.50,3173.00,3173.50,244,311,555.00
06/09/2020,04:53,3173.25,3174.50,3173.00,3174.25,279,396,675.00
06/09/2020,04:54,3174.25,3174.25,3173.00,3173.75,67,236,303.00
06/09/2020,04:55,3173.50,3174.00,3172.75,3173.00,72,112,184.00
06/09/2020,04:56,3173.00,3173.50,3170.50,3171.00,223,609,832.00
06/09/2020,04:57,3171.25,3172.75,3171.00,3172.25,282,280,562.00
06/09/2020,04:58,3172.25,3173.00,3172.00,3172.00,195,179,374.00
06/09/2020,04:59,3172.00,3172.00,3171.50,3172.00,102,132,234.00
06/09/2020,05:00,3171.75,3173.00,3171.75,3172.75,263,121,384.00
06/09/2020,05:01,3173.00,3174.25,3172.75,3174.00,343,171,514.00
06/09/2020,05:02,3174.00,3175.00,3173.75,3174.50,300,268,568.00
06/09/2020,05:03,3174.50,3174.75,3173.25,3173.50,102,249,351.00
06/09/2020,05:04,3173.75,3174.00,3172.75,3173.00,247,304,551.00
06/09/2020,05:05,3173.25,3173.50,3172.50,3172.75,156,230,386.00
06/09/2020,05:06,3172.75,3173.25,3172.75,3173.25,333,114,447.00
06/09/2020,05:07,3173.25,3173.50,3172.75,3173.00,347,358,705.00
06/09/2020,05:08,3172.75,3174.25,3172.50,3174.25,468,335,803.00
06/09/2020,05:09,3174.25,3175.25,3174.25,3174.75,566,342,908.00
06/09/2020,05:10,3174.50,3174.75,3174.25,3174.75,258,137,395.00
06/09/2020,05:11,3175.00,3175.25,3174.75,3174.75,123,126,249.00
06/09/2020,05:12,3174.50,3175.50,3174.50,3175.00,209,203,412.00
06/09/2020,05:13,3175.00,3175.25,3173.50,3173.50,158,319,477.00
06/09/2020,05:14,3173.75,3174.00,3171.75,3171.75,195,330,525.00
06/09/2020,05:15,3171.50,3171.50,3168.75,3171.25,650,896,1546.00
06/09/2020,05:16,3171.50,3173.25,3170.50,3173.00,775,805,1580.00
06/09/2020,05:17,3172.75,3173.00,3170.75,3171.50,350,411,761.00
06/09/2020,05:18,3171.25,3171.75,3170.50,3171.00,209,375,584.00
06/09/2020,05:19,3171.00,3172.25,3170.75,3172.00,386,185,571.00
06/09/2020,05:20,3172.00,3172.75,3171.50,3172.50,360,159,519.00
06/09/2020,05:21,3172.50,3173.75,3172.25,3173.75,216,98,314.00
06/09/2020,05:22,3173.75,3174.50,3173.50,3174.50,246,193,439.00
06/09/2020,05:23,3174.25,3175.00,3173.50,3173.75,560,272,832.00
06/09/2020,05:24,3173.50,3173.50,3171.25,3172.50,269,401,670.00
06/09/2020,05:25,3172.50,3172.75,3171.50,3172.00,295,255,550.00
06/09/2020,05:26,3172.00,3172.75,3170.75,3171.00,139,204,343.00
06/09/2020,05:27,3171.00,3171.00,3169.50,3170.75,426,413,839.00
06/09/2020,05:28,3170.50,3172.00,3170.50,3170.75,280,354,634.00
06/09/2020,05:29,3170.75,3171.75,3169.50,3169.50,111,494,605.00
06/09/2020,05:30,3169.50,3171.00,3169.25,3170.75,309,310,619.00
06/09/2020,05:31,3170.75,3171.25,3170.25,3171.25,309,215,524.00
06/09/2020,05:32,3171.25,3173.25,3171.00,3173.25,381,52,433.00
06/09/2020,05:33,3173.00,3173.25,3171.75,3173.00,385,275,660.00
06/09/2020,05:34,3173.25,3173.50,3172.75,3173.25,209,209,418.00
06/09/2020,05:35,3173.25,3175.00,3173.25,3174.50,329,257,586.00
06/09/2020,05:36,3174.25,3176.50,3174.00,3175.75,800,670,1470.00
06/09/2020,05:37,3175.75,3176.00,3175.50,3175.75,559,166,725.00
06/09/2020,05:38,3175.75,3176.00,3175.25,3175.75,226,142,368.00
06/09/2020,05:39,3176.00,3176.00,3175.00,3175.00,241,188,429.00
06/09/2020,05:40,3175.25,3175.50,3174.75,3175.25,86,149,235.00
06/09/2020,05:41,3175.50,3175.75,3174.50,3175.25,216,253,469.00
06/09/2020,05:42,3175.25,3177.25,3175.25,3177.00,356,203,559.00
06/09/2020,05:43,3177.00,3177.50,3176.25,3177.00,133,187,320.00
06/09/2020,05:44,3177.25,3177.25,3176.25,3176.75,73,177,250.00
06/09/2020,05:45,3176.75,3176.75,3176.00,3176.50,108,131,239.00
06/09/2020,05:46,3176.50,3177.00,3176.25,3176.25,133,67,200.00
06/09/2020,05:47,3176.50,3176.50,3174.75,3174.75,150,304,454.00
06/09/2020,05:48,3174.75,3175.25,3174.25,3175.25,256,322,578.00
06/09/2020,05:49,3175.25,3176.50,3175.25,3176.25,438,133,571.00
06/09/2020,05:50,3176.25,3176.25,3175.50,3175.75,200,250,450.00
06/09/2020,05:51,3175.75,3177.25,3175.50,3177.25,212,73,285.00
06/09/2020,05:52,3177.00,3177.75,3177.00,3177.75,280,92,372.00
06/09/2020,05:53,3177.75,3178.25,3177.00,3178.00,276,163,439.00
06/09/2020,05:54,3177.75,3178.00,3177.25,3177.50,146,119,265.00
06/09/2020,05:55,3177.75,3178.25,3177.50,3177.75,397,161,558.00
06/09/2020,05:56,3178.00,3178.50,3177.75,3178.25,147,75,222.00
06/09/2020,05:57,3178.25,3179.00,3177.75,3177.75,319,234,553.00
06/09/2020,05:58,3177.75,3178.50,3177.50,3177.75,240,303,543.00
06/09/2020,05:59,3177.75,3179.00,3177.75,3178.25,215,167,382.00
06/09/2020,06:00,3178.00,3179.00,3177.50,3177.75,201,259,460.00
06/09/2020,06:01,3178.00,3179.50,3178.00,3179.25,385,147,532.00
06/09/2020,06:02,3179.25,3179.50,3178.75,3179.25,168,209,377.00
06/09/2020,06:03,3179.25,3179.50,3178.75,3179.00,144,336,480.00
06/09/2020,06:04,3178.75,3179.00,3178.25,3178.25,64,189,253.00
06/09/2020,06:05,3178.25,3178.25,3177.00,3177.00,56,273,329.00
06/09/2020,06:06,3177.00,3179.25,3176.75,3178.25,280,339,619.00
06/09/2020,06:07,3178.25,3179.00,3177.50,3178.75,459,282,741.00
06/09/2020,06:08,3178.75,3178.75,3178.00,3178.25,106,226,332.00
06/09/2020,06:09,3178.25,3178.50,3177.75,3178.25,174,108,282.00
06/09/2020,06:10,3178.50,3178.75,3178.25,3178.25,97,215,312.00
06/09/2020,06:11,3178.25,3178.75,3177.75,3178.25,273,159,432.00
06/09/2020,06:12,3178.25,3178.25,3177.50,3177.75,68,122,190.00
06/09/2020,06:13,3177.75,3178.00,3177.00,3178.00,243,487,730.00
06/09/2020,06:14,3178.00,3178.50,3177.75,3178.25,215,170,385.00
06/09/2020,06:15,3178.25,3178.75,3177.75,3177.75,95,135,230.00
06/09/2020,06:16,3177.75,3178.25,3177.50,3178.25,199,294,493.00
06/09/2020,06:17,3178.25,3178.50,3176.50,3176.50,132,318,450.00
06/09/2020,06:18,3176.50,3177.25,3175.75,3175.75,79,366,445.00
06/09/2020,06:19,3176.00,3176.50,3175.75,3176.00,194,127,321.00
06/09/2020,06:20,3176.00,3176.75,3174.25,3176.50,476,644,1120.00
06/09/2020,06:21,3176.50,3178.50,3176.50,3178.50,373,174,547.00
06/09/2020,06:22,3178.50,3178.50,3178.00,3178.00,45,190,235.00
06/09/2020,06:23,3178.25,3178.25,3177.50,3178.00,83,84,167.00
06/09/2020,06:24,3178.00,3179.25,3178.00,3179.00,288,115,403.00
06/09/2020,06:25,3179.00,3179.00,3177.75,3178.25,112,152,264.00
06/09/2020,06:26,3178.25,3178.50,3178.00,3178.00,109,142,251.00
06/09/2020,06:27,3178.00,3178.00,3176.50,3177.25,235,394,629.00
06/09/2020,06:28,3177.50,3177.50,3176.00,3176.50,325,412,737.00
06/09/2020,06:29,3176.25,3176.50,3174.75,3175.00,200,539,739.00
06/09/2020,06:30,3175.25,3175.50,3175.25,3175.50,143,227,370.00
06/09/2020,06:31,3175.75,3177.00,3175.00,3176.75,357,200,557.00
06/09/2020,06:32,3176.75,3176.75,3175.00,3175.25,37,376,413.00
06/09/2020,06:33,3175.25,3175.25,3174.50,3175.00,146,200,346.00
06/09/2020,06:34,3175.00,3175.25,3174.75,3175.00,166,62,228.00
06/09/2020,06:35,3175.00,3175.75,3174.50,3175.50,248,146,394.00
06/09/2020,06:36,3175.75,3175.75,3175.00,3175.75,130,106,236.00
06/09/2020,06:37,3176.00,3177.75,3176.00,3177.75,387,71,458.00
06/09/2020,06:38,3177.75,3178.50,3177.50,3178.25,515,470,985.00
06/09/2020,06:39,3178.00,3179.25,3177.75,3178.75,545,419,964.00
06/09/2020,06:40,3178.75,3178.75,3177.50,3177.75,77,394,471.00
06/09/2020,06:41,3177.75,3179.00,3177.50,3178.50,310,180,490.00
06/09/2020,06:42,3178.50,3179.25,3178.50,3179.00,128,178,306.00
06/09/2020,06:43,3179.00,3179.00,3178.50,3179.00,225,126,351.00
06/09/2020,06:44,3179.25,3180.50,3178.75,3179.50,783,562,1345.00
06/09/2020,06:45,3179.50,3179.50,3178.75,3179.25,152,84,236.00
06/09/2020,06:46,3179.25,3180.00,3179.00,3180.00,351,195,546.00
06/09/2020,06:47,3180.00,3183.75,3180.00,3183.25,2383,1334,3717.00
06/09/2020,06:48,3183.50,3184.50,3183.00,3183.50,1126,698,1824.00
06/09/2020,06:49,3183.50,3183.75,3183.25,3183.75,581,415,996.00
06/09/2020,06:50,3183.75,3184.50,3183.50,3183.75,924,632,1556.00
06/09/2020,06:51,3183.75,3183.75,3182.50,3183.00,438,799,1237.00
06/09/2020,06:52,3182.75,3183.50,3182.50,3183.25,247,203,450.00
06/09/2020,06:53,3183.00,3183.25,3182.50,3182.75,119,232,351.00
06/09/2020,06:54,3182.75,3183.00,3182.50,3182.75,171,277,448.00
06/09/2020,06:55,3182.75,3183.00,3181.50,3181.75,171,406,577.00
06/09/2020,06:56,3181.75,3182.50,3181.75,3182.50,352,194,546.00
06/09/2020,06:57,3182.50,3183.00,3182.25,3182.50,137,236,373.00
06/09/2020,06:58,3182.50,3182.50,3181.00,3181.50,485,655,1140.00
06/09/2020,06:59,3181.50,3181.50,3181.00,3181.50,103,177,280.00
06/09/2020,07:00,3181.25,3181.50,3180.50,3180.75,298,292,590.00
06/09/2020,07:01,3180.50,3181.75,3179.50,3179.50,630,742,1372.00
06/09/2020,07:02,3179.25,3180.50,3177.75,3180.00,1664,971,2635.00
06/09/2020,07:03,3180.25,3180.25,3179.25,3179.25,64,306,370.00
06/09/2020,07:04,3179.50,3180.25,3178.75,3179.50,269,284,553.00
06/09/2020,07:05,3179.50,3180.00,3179.00,3180.00,200,140,340.00
06/09/2020,07:06,3180.00,3181.00,3179.00,3179.50,595,548,1143.00
06/09/2020,07:07,3179.50,3180.75,3179.50,3180.00,242,277,519.00
06/09/2020,07:08,3180.00,3180.00,3178.50,3179.25,335,602,937.00
06/09/2020,07:09,3179.25,3180.00,3178.75,3179.50,428,194,622.00
06/09/2020,07:10,3179.50,3180.25,3179.00,3179.75,290,334,624.00
06/09/2020,07:11,3179.75,3181.00,3179.50,3180.75,400,288,688.00
06/09/2020,07:12,3180.50,3181.00,3180.00,3180.25,212,430,642.00
06/09/2020,07:13,3180.50,3180.75,3179.50,3180.25,464,304,768.00
06/09/2020,07:14,3180.50,3181.00,3180.25,3181.00,290,167,457.00
06/09/2020,07:15,3181.00,3182.00,3181.00,3181.25,344,502,846.00
06/09/2020,07:16,3181.00,3181.25,3180.00,3181.00,248,450,698.00
06/09/2020,07:17,3181.00,3181.50,3180.75,3181.25,143,190,333.00
06/09/2020,07:18,3181.25,3181.50,3180.75,3181.25,271,350,621.00
06/09/2020,07:19,3181.25,3182.00,3181.00,3181.50,144,219,363.00
06/09/2020,07:20,3181.25,3182.50,3181.25,3182.00,268,281,549.00
06/09/2020,07:21,3182.25,3184.00,3182.00,3184.00,782,222,1004.00
06/09/2020,07:22,3184.00,3184.25,3182.75,3182.75,1040,603,1643.00
06/09/2020,07:23,3183.00,3183.25,3182.00,3182.50,394,395,789.00
06/09/2020,07:24,3182.50,3182.75,3181.50,3181.75,225,412,637.00
06/09/2020,07:25,3181.75,3182.25,3181.75,3181.75,162,160,322.00
06/09/2020,07:26,3181.50,3182.00,3181.25,3181.75,235,87,322.00
06/09/2020,07:27,3182.00,3182.25,3181.50,3181.75,98,170,268.00
06/09/2020,07:28,3181.50,3181.50,3180.50,3181.50,157,292,449.00
06/09/2020,07:29,3181.50,3182.25,3181.25,3181.25,189,291,480.00
06/09/2020,07:30,3181.50,3182.75,3181.50,3182.00,204,195,399.00
06/09/2020,07:31,3182.00,3183.00,3181.25,3182.25,339,337,676.00
06/09/2020,07:32,3182.50,3183.00,3180.00,3180.25,490,649,1139.00
06/09/2020,07:33,3180.25,3180.50,3178.00,3178.25,645,910,1555.00
06/09/2020,07:34,3178.25,3180.00,3178.00,3179.75,447,332,779.00
06/09/2020,07:35,3179.75,3180.50,3179.25,3179.50,294,460,754.00
06/09/2020,07:36,3179.75,3180.50,3178.75,3178.75,240,284,524.00
06/09/2020,07:37,3179.00,3179.00,3177.25,3177.75,325,485,810.00
06/09/2020,07:38,3177.75,3178.25,3177.00,3177.75,323,433,756.00
06/09/2020,07:39,3177.75,3178.25,3177.00,3177.25,639,607,1246.00
06/09/2020,07:40,3177.25,3178.50,3177.00,3178.00,336,343,679.00
06/09/2020,07:41,3178.00,3178.00,3177.25,3177.75,225,318,543.00
06/09/2020,07:42,3177.50,3177.50,3176.25,3176.75,321,799,1120.00
06/09/2020,07:43,3176.50,3176.50,3175.00,3175.00,794,1236,2030.00
06/09/2020,07:44,3174.75,3176.00,3174.50,3175.50,395,338,733.00
06/09/2020,07:45,3175.50,3176.00,3175.00,3176.00,444,210,654.00
06/09/2020,07:46,3176.00,3176.25,3175.00,3175.00,427,617,1044.00
06/09/2020,07:47,3175.00,3175.25,3173.75,3173.75,461,737,1198.00
06/09/2020,07:48,3173.75,3174.50,3173.00,3174.25,551,573,1124.00
06/09/2020,07:49,3174.25,3174.75,3173.75,3174.25,264,219,483.00
06/09/2020,07:50,3174.50,3175.00,3174.25,3175.00,328,150,478.00
06/09/2020,07:51,3175.00,3176.75,3175.00,3176.25,971,440,1411.00
06/09/2020,07:52,3176.25,3177.00,3176.25,3177.00,515,166,681.00
06/09/2020,07:53,3177.00,3177.50,3176.50,3177.50,267,161,428.00
06/09/2020,07:54,3177.50,3177.50,3177.00,3177.50,193,335,528.00
06/09/2020,07:55,3177.25,3177.25,3176.75,3177.00,267,192,459.00
06/09/2020,07:56,3177.00,3177.25,3176.75,3177.00,87,262,349.00
06/09/2020,07:57,3176.75,3176.75,3175.50,3175.75,234,702,936.00
06/09/2020,07:58,3175.75,3176.50,3175.75,3176.00,166,248,414.00
06/09/2020,07:59,3176.00,3176.75,3176.00,3176.75,309,126,435.00
06/09/2020,08:00,3176.75,3176.75,3175.25,3175.25,412,423,835.00
06/09/2020,08:01,3175.25,3176.50,3174.75,3175.50,815,610,1425.00
06/09/2020,08:02,3175.50,3176.25,3175.00,3176.25,262,347,609.00
06/09/2020,08:03,3176.25,3176.25,3175.25,3175.50,311,441,752.00
06/09/2020,08:04,3175.25,3175.50,3175.00,3175.00,330,176,506.00
06/09/2020,08:05,3175.00,3175.00,3174.25,3174.50,292,340,632.00
06/09/2020,08:06,3174.50,3175.25,3174.25,3174.75,250,296,546.00
06/09/2020,08:07,3174.75,3174.75,3174.00,3174.00,82,351,433.00
06/09/2020,08:08,3173.75,3174.50,3173.75,3174.25,222,168,390.00
06/09/2020,08:09,3174.50,3174.50,3174.25,3174.25,113,259,372.00
06/09/2020,08:10,3174.00,3175.00,3174.00,3174.75,331,121,452.00
06/09/2020,08:11,3174.75,3175.25,3174.50,3175.00,314,145,459.00
06/09/2020,08:12,3175.00,3175.00,3173.75,3174.00,287,608,895.00
06/09/2020,08:13,3173.75,3174.75,3173.50,3174.00,357,609,966.00
06/09/2020,08:14,3173.75,3175.00,3173.75,3174.75,382,264,646.00
06/09/2020,08:15,3175.00,3176.75,3174.50,3176.75,881,215,1096.00
06/09/2020,08:16,3176.50,3177.50,3176.50,3177.25,514,379,893.00
06/09/2020,08:17,3177.25,3177.25,3175.50,3176.00,453,656,1109.00
06/09/2020,08:18,3176.00,3176.50,3175.25,3176.50,398,154,552.00
06/09/2020,08:19,3176.50,3177.00,3176.50,3177.00,184,131,315.00
06/09/2020,08:20,3177.00,3177.25,3176.50,3176.75,130,227,357.00
06/09/2020,08:21,3176.75,3178.00,3176.75,3177.25,433,399,832.00
06/09/2020,08:22,3177.25,3177.50,3176.75,3177.00,226,268,494.00
06/09/2020,08:23,3176.75,3177.00,3176.25,3176.75,513,551,1064.00
06/09/2020,08:24,3176.50,3177.00,3176.25,3176.75,130,358,488.00
06/09/2020,08:25,3176.50,3177.25,3176.50,3177.25,254,367,621.00
06/09/2020,08:26,3177.25,3178.25,3177.00,3177.75,523,214,737.00
06/09/2020,08:27,3177.75,3178.00,3177.25,3177.75,227,403,630.00
06/09/2020,08:28,3178.00,3178.75,3177.75,3178.50,409,410,819.00
06/09/2020,08:29,3178.50,3179.25,3178.50,3179.00,517,276,793.00
06/09/2020,08:30,3179.25,3179.25,3178.25,3178.75,816,841,1657.00
06/09/2020,08:31,3178.75,3180.25,3174.75,3174.75,6189,6512,12701.00
06/09/2020,08:32,3174.75,3177.25,3172.50,3175.75,4904,5020,9924.00
06/09/2020,08:33,3175.75,3176.00,3172.25,3173.75,4002,4251,8253.00
06/09/2020,08:34,3174.00,3177.25,3173.75,3176.00,3623,3419,7042.00
06/09/2020,08:35,3176.00,3177.75,3176.00,3176.75,3134,3286,6420.00
06/09/2020,08:36,3176.50,3182.50,3176.25,3181.75,5548,3651,9199.00
06/09/2020,08:37,3182.00,3183.25,3180.50,3182.50,4377,2875,7252.00
06/09/2020,08:38,3182.50,3183.25,3182.00,3182.50,2175,2723,4898.00
06/09/2020,08:39,3182.50,3183.00,3179.50,3179.75,2379,2827,5206.00
06/09/2020,08:40,3180.00,3180.00,3175.50,3177.00,3350,4141,7491.00
06/09/2020,08:41,3177.25,3178.25,3174.50,3176.00,2938,3837,6775.00
06/09/2020,08:42,3176.00,3179.25,3175.50,3179.25,3279,2948,6227.00
06/09/2020,08:43,3179.25,3180.25,3178.50,3179.75,2512,2169,4681.00
06/09/2020,08:44,3179.75,3181.25,3179.00,3181.00,2160,1589,3749.00
06/09/2020,08:45,3181.25,3182.25,3180.75,3181.50,1410,1561,2971.00
06/09/2020,08:46,3181.75,3182.25,3180.25,3181.00,1885,1989,3874.00
06/09/2020,08:47,3181.00,3181.00,3180.00,3180.75,1462,1467,2929.00
06/09/2020,08:48,3180.75,3182.00,3178.50,3181.50,2162,2648,4810.00
06/09/2020,08:49,3181.75,3181.75,3180.00,3180.75,1231,1743,2974.00
06/09/2020,08:50,3180.75,3181.00,3178.25,3178.25,1393,1945,3338.00
06/09/2020,08:51,3178.25,3179.00,3177.00,3178.00,3122,2778,5900.00
06/09/2020,08:52,3178.00,3179.50,3177.25,3177.25,2168,2197,4365.00
06/09/2020,08:53,3177.25,3177.25,3174.00,3174.00,2350,3487,5837.00
06/09/2020,08:54,3174.25,3175.25,3174.00,3175.00,1735,1013,2748.00
06/09/2020,08:55,3175.25,3177.50,3175.25,3177.00,2148,1486,3634.00
06/09/2020,08:56,3177.25,3177.75,3176.50,3177.75,1180,1412,2592.00
06/09/2020,08:57,3177.75,3178.25,3176.50,3177.25,1492,2104,3596.00
06/09/2020,08:58,3177.25,3178.25,3175.50,3175.50,1193,1856,3049.00
06/09/2020,08:59,3175.50,3177.25,3175.25,3176.00,1524,1453,2977.00
06/09/2020,09:00,3176.00,3176.50,3172.50,3173.50,1479,2413,3892.00
06/09/2020,09:01,3173.50,3174.25,3169.50,3170.25,3388,5538,8926.00
06/09/2020,09:02,3170.25,3171.25,3169.50,3169.75,2203,3155,5358.00
06/09/2020,09:03,3169.75,3171.00,3169.50,3170.00,2478,2984,5462.00
06/09/2020,09:04,3170.00,3174.25,3169.75,3172.75,4278,2380,6658.00
06/09/2020,09:05,3172.75,3174.75,3172.25,3174.25,2578,2138,4716.00
06/09/2020,09:06,3174.25,3174.50,3170.50,3171.50,2574,3207,5781.00
06/09/2020,09:07,3171.25,3173.25,3171.00,3173.00,2299,1638,3937.00
06/09/2020,09:08,3173.00,3174.25,3172.50,3172.75,1407,1634,3041.00
06/09/2020,09:09,3172.75,3173.00,3171.00,3171.25,2010,2476,4486.00
06/09/2020,09:10,3171.25,3172.50,3170.50,3172.25,1699,1775,3474.00
06/09/2020,09:11,3172.25,3173.00,3169.75,3170.25,2172,3402,5574.00
06/09/2020,09:12,3170.50,3172.00,3170.00,3172.00,1818,1896,3714.00
06/09/2020,09:13,3172.00,3172.00,3169.25,3169.75,1923,2739,4662.00
06/09/2020,09:14,3169.75,3170.75,3169.50,3170.25,1972,1648,3620.00
06/09/2020,09:15,3170.25,3171.00,3169.75,3169.75,1432,1422,2854.00
06/09/2020,09:16,3169.75,3170.75,3169.25,3170.00,2100,1943,4043.00
06/09/2020,09:17,3170.00,3172.25,3169.75,3171.75,2758,1352,4110.00
06/09/2020,09:18,3171.75,3174.00,3171.50,3173.25,3134,2502,5636.00
06/09/2020,09:19,3173.50,3175.75,3172.50,3175.25,2837,1653,4490.00
06/09/2020,09:20,3175.00,3177.75,3174.75,3177.50,3229,2074,5303.00
06/09/2020,09:21,3177.75,3177.75,3176.00,3176.00,1686,1974,3660.00
06/09/2020,09:22,3176.25,3177.75,3176.00,3177.00,2522,1140,3662.00
06/09/2020,09:23,3177.00,3179.00,3176.25,3179.00,3449,1666,5115.00
06/09/2020,09:24,3178.75,3180.00,3178.50,3179.25,2734,3572,6306.00
06/09/2020,09:25,3179.25,3179.50,3178.75,3179.00,1341,1020,2361.00
06/09/2020,09:26,3179.00,3179.25,3177.25,3178.25,2025,2611,4636.00
06/09/2020,09:27,3178.25,3179.00,3177.75,3178.25,1840,1525,3365.00
06/09/2020,09:28,3178.50,3179.00,3177.50,3178.50,2518,1455,3973.00
06/09/2020,09:29,3178.75,3179.00,3176.50,3177.75,1094,2077,3171.00
06/09/2020,09:30,3177.75,3178.50,3176.50,3176.75,1581,1514,3095.00
06/09/2020,09:31,3176.75,3178.25,3176.50,3177.75,2133,1392,3525.00
06/09/2020,09:32,3177.50,3178.50,3176.75,3176.75,1223,1569,2792.00
06/09/2020,09:33,3176.75,3178.00,3176.00,3176.25,1665,2145,3810.00
06/09/2020,09:34,3176.50,3178.00,3176.50,3177.25,1452,1389,2841.00
06/09/2020,09:35,3177.25,3177.75,3176.50,3177.00,969,857,1826.00
06/09/2020,09:36,3177.00,3177.75,3176.25,3177.25,1226,1137,2363.00
06/09/2020,09:37,3177.25,3177.75,3176.00,3177.50,1625,1372,2997.00
06/09/2020,09:38,3177.25,3178.50,3177.00,3177.50,2629,1650,4279.00
06/09/2020,09:39,3177.25,3178.00,3176.50,3176.75,880,1076,1956.00
06/09/2020,09:40,3176.75,3177.25,3176.25,3177.25,1579,714,2293.00
06/09/2020,09:41,3177.25,3179.25,3177.00,3179.00,2251,1045,3296.00
06/09/2020,09:42,3179.00,3180.25,3178.75,3179.75,2401,1539,3940.00
06/09/2020,09:43,3179.75,3181.50,3179.50,3181.25,3769,1900,5669.00
06/09/2020,09:44,3181.25,3181.50,3180.50,3181.00,1782,1542,3324.00
06/09/2020,09:45,3180.75,3181.50,3180.75,3181.50,1835,475,2310.00
06/09/2020,09:46,3181.50,3184.00,3180.50,3184.00,4022,2202,6224.00
06/09/2020,09:47,3184.00,3186.25,3183.75,3185.25,3957,2731,6688.00
06/09/2020,09:48,3185.00,3185.75,3184.25,3185.50,2752,1565,4317.00
06/09/2020,09:49,3185.75,3187.50,3185.25,3187.00,3462,2103,5565.00
06/09/2020,09:50,3187.25,3188.00,3186.25,3187.75,1861,2249,4110.00
06/09/2020,09:51,3188.00,3188.25,3187.25,3187.50,1577,1702,3279.00
06/09/2020,09:52,3187.50,3188.00,3187.25,3187.75,1089,1463,2552.00
06/09/2020,09:53,3187.75,3191.50,3187.75,3190.75,6180,2989,9169.00
06/09/2020,09:54,3190.75,3191.25,3190.25,3191.00,1881,1641,3522.00
06/09/2020,09:55,3191.25,3192.00,3190.50,3192.00,3277,2221,5498.00
06/09/2020,09:56,3192.00,3192.50,3190.50,3190.75,1980,1844,3824.00
06/09/2020,09:57,3190.75,3191.00,3189.75,3190.25,2156,1704,3860.00
06/09/2020,09:58,3190.25,3190.75,3190.00,3190.25,937,1036,1973.00
06/09/2020,09:59,3190.50,3191.25,3190.00,3190.25,2004,1121,3125.00
06/09/2020,10:00,3190.50,3192.50,3189.25,3189.50,2817,2849,5666.00
06/09/2020,10:01,3189.50,3191.00,3187.75,3190.75,3942,2862,6804.00
06/09/2020,10:02,3190.50,3190.75,3187.50,3188.00,2502,3665,6167.00
06/09/2020,10:03,3188.25,3189.25,3188.00,3188.00,2019,1776,3795.00
06/09/2020,10:04,3188.25,3190.25,3187.50,3189.25,2550,2039,4589.00
06/09/2020,10:05,3189.50,3193.25,3189.25,3192.75,2872,2268,5140.00
06/09/2020,10:06,3192.75,3193.25,3190.50,3191.00,1115,2080,3195.00
06/09/2020,10:07,3191.25,3191.25,3189.25,3190.00,1141,1086,2227.00
06/09/2020,10:08,3190.00,3191.50,3189.50,3189.75,1569,1618,3187.00
06/09/2020,10:09,3190.00,3191.00,3189.00,3190.50,1331,1508,2839.00
06/09/2020,10:10,3190.25,3190.75,3189.25,3190.50,1011,1316,2327.00
06/09/2020,10:11,3190.50,3191.25,3190.00,3190.25,1071,1218,2289.00
06/09/2020,10:12,3190.00,3192.00,3190.00,3191.75,1726,1318,3044.00
06/09/2020,10:13,3191.75,3192.50,3191.00,3191.50,1784,1350,3134.00
06/09/2020,10:14,3191.50,3191.50,3188.75,3188.75,1715,1976,3691.00
06/09/2020,10:15,3189.00,3189.25,3186.75,3187.50,2771,3048,5819.00
06/09/2020,10:16,3187.50,3188.00,3185.25,3185.50,2306,2982,5288.00
06/09/2020,10:17,3185.50,3187.00,3185.25,3186.25,2136,2003,4139.00
06/09/2020,10:18,3186.25,3187.00,3186.00,3186.75,1409,1478,2887.00
06/09/2020,10:19,3186.75,3187.25,3185.00,3186.75,2606,2144,4750.00
06/09/2020,10:20,3187.00,3188.25,3186.50,3188.00,1258,1583,2841.00
06/09/2020,10:21,3188.00,3189.25,3187.50,3188.00,1693,1599,3292.00
06/09/2020,10:22,3188.00,3189.00,3187.75,3189.00,934,807,1741.00
06/09/2020,10:23,3189.00,3189.25,3188.25,3188.50,1013,1545,2558.00
06/09/2020,10:24,3188.50,3190.25,3188.00,3189.25,1158,1268,2426.00
06/09/2020,10:25,3189.25,3190.75,3189.00,3189.50,1298,1439,2737.00
06/09/2020,10:26,3189.50,3191.00,3188.75,3190.75,1634,1213,2847.00
06/09/2020,10:27,3190.75,3191.00,3187.50,3188.25,1432,2191,3623.00
06/09/2020,10:28,3188.25,3189.00,3187.75,3188.50,1379,1658,3037.00
06/09/2020,10:29,3188.25,3188.75,3187.50,3187.75,796,880,1676.00
06/09/2020,10:30,3187.75,3189.00,3187.50,3188.75,1243,1295,2538.00
06/09/2020,10:31,3188.75,3189.75,3187.25,3189.00,2078,2137,4215.00
06/09/2020,10:32,3189.25,3189.50,3188.00,3188.50,1730,1140,2870.00
06/09/2020,10:33,3188.25,3188.50,3186.25,3186.75,1428,3056,4484.00
06/09/2020,10:34,3186.75,3187.25,3186.25,3186.75,1137,850,1987.00
06/09/2020,10:35,3186.75,3187.25,3185.75,3187.00,1203,1243,2446.00
06/09/2020,10:36,3186.75,3187.75,3185.25,3185.25,1844,2894,4738.00
06/09/2020,10:37,3185.25,3185.75,3183.00,3183.25,2469,3855,6324.00
06/09/2020,10:38,3183.25,3184.00,3182.50,3183.25,1852,1742,3594.00
06/09/2020,10:39,3183.50,3184.00,3182.75,3183.50,1301,1539,2840.00
06/09/2020,10:40,3183.50,3184.00,3183.00,3183.75,1065,1111,2176.00
06/09/2020,10:41,3183.75,3184.00,3182.75,3183.00,1221,1372,2593.00
06/09/2020,10:42,3183.25,3183.75,3182.75,3183.50,620,682,1302.00
06/09/2020,10:43,3183.50,3183.75,3182.75,3183.00,859,1118,1977.00
06/09/2020,10:44,3183.25,3184.75,3183.00,3184.75,1636,842,2478.00
06/09/2020,10:45,3185.00,3185.00,3183.75,3184.00,1212,1582,2794.00
06/09/2020,10:46,3184.00,3185.00,3183.50,3183.75,859,1402,2261.00
06/09/2020,10:47,3183.75,3184.75,3183.50,3184.50,579,833,1412.00
06/09/2020,10:48,3184.25,3184.50,3181.25,3181.25,1370,2655,4025.00
06/09/2020,10:49,3181.50,3182.00,3180.25,3181.25,1507,1679,3186.00
06/09/2020,10:50,3181.00,3181.75,3180.75,3181.25,1032,941,1973.00
06/09/2020,10:51,3181.50,3182.25,3181.00,3182.25,902,749,1651.00
06/09/2020,10:52,3182.25,3182.50,3181.75,3182.00,449,536,985.00
06/09/2020,10:53,3182.00,3182.75,3181.75,3182.50,465,613,1078.00
06/09/2020,10:54,3182.25,3183.00,3182.00,3182.25,629,911,1540.00
06/09/2020,10:55,3182.25,3182.75,3182.00,3182.25,597,1433,2030.00
06/09/2020,10:56,3182.25,3183.00,3182.00,3182.50,707,564,1271.00
06/09/2020,10:57,3182.50,3183.00,3182.00,3183.00,529,851,1380.00
06/09/2020,10:58,3183.00,3183.00,3182.50,3182.75,513,338,851.00
06/09/2020,10:59,3182.75,3183.00,3182.00,3182.25,552,272,824.00
06/09/2020,11:00,3182.50,3182.75,3181.50,3182.00,1022,787,1809.00
06/09/2020,11:01,3182.00,3183.00,3182.00,3182.50,742,636,1378.00
06/09/2020,11:02,3182.50,3182.50,3180.50,3180.75,894,1269,2163.00
06/09/2020,11:03,3180.50,3181.50,3180.25,3180.75,649,460,1109.00
06/09/2020,11:04,3180.50,3180.75,3178.75,3179.00,902,1798,2700.00
06/09/2020,11:05,3178.75,3179.00,3177.50,3178.25,1136,1900,3036.00
06/09/2020,11:06,3178.00,3178.50,3177.50,3177.75,586,685,1271.00
06/09/2020,11:07,3177.50,3179.75,3177.50,3179.25,1504,736,2240.00
06/09/2020,11:08,3179.25,3180.00,3179.00,3179.75,689,553,1242.00
06/09/2020,11:09,3179.75,3181.25,3179.75,3181.25,1435,551,1986.00
06/09/2020,11:10,3181.00,3181.75,3181.00,3181.75,1044,642,1686.00
06/09/2020,11:11,3181.50,3182.50,3181.50,3182.25,625,1526,2151.00
06/09/2020,11:12,3182.25,3183.75,3182.00,3183.50,1571,474,2045.00
06/09/2020,11:13,3183.50,3183.75,3182.75,3183.25,840,941,1781.00
06/09/2020,11:14,3183.25,3184.00,3183.00,3184.00,510,446,956.00
06/09/2020,11:15,3184.00,3184.25,3183.25,3183.50,641,886,1527.00
06/09/2020,11:16,3183.50,3184.00,3183.50,3183.75,314,608,922.00
06/09/2020,11:17,3183.75,3184.00,3182.75,3183.00,799,882,1681.00
06/09/2020,11:18,3183.00,3183.25,3182.50,3183.25,512,759,1271.00
06/09/2020,11:19,3183.25,3184.00,3182.75,3184.00,777,429,1206.00
06/09/2020,11:20,3184.00,3184.00,3183.25,3183.25,584,358,942.00
06/09/2020,11:21,3183.50,3184.50,3183.25,3184.25,975,412,1387.00
06/09/2020,11:22,3184.25,3185.75,3184.25,3185.50,1177,588,1765.00
06/09/2020,11:23,3185.50,3185.50,3184.75,3185.00,758,617,1375.00
06/09/2020,11:24,3184.75,3185.50,3184.50,3184.75,216,486,702.00
06/09/2020,11:25,3184.75,3184.75,3184.00,3184.50,405,365,770.00
06/09/2020,11:26,3184.75,3185.25,3184.50,3185.00,543,110,653.00
06/09/2020,11:27,3185.00,3185.25,3184.75,3185.25,424,318,742.00
06/09/2020,11:28,3185.50,3185.50,3184.75,3184.75,326,276,602.00
06/09/2020,11:29,3185.00,3185.25,3184.50,3185.00,430,531,961.00
06/09/2020,11:30,3184.75,3185.75,3184.75,3185.50,481,125,606.00
06/09/2020,11:31,3185.75,3186.75,3185.25,3186.50,1079,372,1451.00
06/09/2020,11:32,3186.75,3187.00,3186.00,3186.75,747,1026,1773.00
06/09/2020,11:33,3186.50,3187.00,3186.00,3186.00,343,555,898.00
06/09/2020,11:34,3186.00,3186.50,3185.75,3186.00,298,744,1042.00
06/09/2020,11:35,3186.00,3186.00,3185.00,3185.25,357,763,1120.00
06/09/2020,11:36,3185.25,3185.25,3184.50,3184.50,165,790,955.00
06/09/2020,11:37,3184.50,3185.75,3184.25,3185.25,941,631,1572.00
06/09/2020,11:38,3185.25,3185.75,3185.00,3185.00,685,546,1231.00
06/09/2020,11:39,3185.00,3186.25,3185.00,3186.25,771,110,881.00
06/09/2020,11:40,3186.00,3188.50,3186.00,3188.00,2652,1373,4025.00
06/09/2020,11:41,3187.75,3187.75,3187.00,3187.25,536,950,1486.00
06/09/2020,11:42,3187.25,3187.75,3186.75,3187.25,645,495,1140.00
06/09/2020,11:43,3187.25,3188.00,3187.00,3187.75,730,515,1245.00
06/09/2020,11:44,3188.00,3188.00,3187.00,3187.50,1135,1244,2379.00
06/09/2020,11:45,3187.50,3187.75,3187.00,3187.50,404,514,918.00
06/09/2020,11:46,3187.50,3188.50,3187.50,3188.50,662,1230,1892.00
06/09/2020,11:47,3188.50,3188.50,3187.75,3187.75,312,408,720.00
06/09/2020,11:48,3187.75,3188.00,3187.00,3187.25,770,578,1348.00
06/09/2020,11:49,3187.25,3187.75,3187.25,3187.50,664,372,1036.00
06/09/2020,11:50,3187.50,3188.25,3187.50,3187.50,291,621,912.00
06/09/2020,11:51,3187.50,3188.00,3187.00,3187.75,308,408,716.00
06/09/2020,11:52,3187.75,3188.50,3187.75,3188.25,678,1102,1780.00
06/09/2020,11:53,3188.50,3188.50,3188.00,3188.00,183,450,633.00
06/09/2020,11:54,3188.00,3188.25,3187.75,3188.25,515,404,919.00
06/09/2020,11:55,3188.00,3188.50,3187.75,3188.00,180,344,524.00
06/09/2020,11:56,3188.00,3188.25,3187.50,3187.75,617,420,1037.00
06/09/2020,11:57,3187.75,3187.75,3187.00,3187.75,347,465,812.00
06/09/2020,11:58,3187.50,3188.50,3187.50,3188.00,524,490,1014.00
06/09/2020,11:59,3188.25,3189.00,3188.00,3188.75,1271,893,2164.00
06/09/2020,12:00,3188.50,3190.25,3188.50,3189.75,1457,1388,2845.00
06/09/2020,12:01,3189.75,3190.00,3189.25,3190.00,877,472,1349.00
06/09/2020,12:02,3190.00,3190.50,3189.25,3190.25,539,945,1484.00
06/09/2020,12:03,3190.25,3191.25,3190.25,3191.00,910,673,1583.00
06/09/2020,12:04,3191.00,3191.00,3189.75,3189.75,326,838,1164.00
06/09/2020,12:05,3190.00,3190.50,3189.50,3190.25,709,701,1410.00
06/09/2020,12:06,3190.25,3190.50,3189.25,3189.50,295,610,905.00
06/09/2020,12:07,3189.75,3190.00,3189.25,3189.50,241,916,1157.00
06/09/2020,12:08,3189.50,3190.00,3189.25,3189.50,287,408,695.00
06/09/2020,12:09,3189.50,3190.00,3189.00,3189.75,291,303,594.00
06/09/2020,12:10,3189.75,3190.25,3189.50,3190.00,427,366,793.00
06/09/2020,12:11,3190.25,3190.75,3190.00,3190.25,309,405,714.00
06/09/2020,12:12,3190.25,3190.25,3189.00,3189.00,278,620,898.00
06/09/2020,12:13,3189.25,3189.50,3189.00,3189.25,217,295,512.00
06/09/2020,12:14,3189.25,3189.75,3188.75,3189.25,588,594,1182.00
06/09/2020,12:15,3189.25,3189.25,3188.00,3188.50,456,729,1185.00
06/09/2020,12:16,3188.75,3189.25,3188.50,3189.00,478,356,834.00
06/09/2020,12:17,3189.00,3189.50,3188.50,3189.25,309,602,911.00
06/09/2020,12:18,3189.25,3189.75,3189.00,3189.50,334,567,901.00
06/09/2020,12:19,3189.50,3190.00,3189.50,3189.75,312,756,1068.00
06/09/2020,12:20,3189.75,3190.25,3189.50,3189.75,354,592,946.00
06/09/2020,12:21,3189.75,3190.75,3189.75,3190.75,505,408,913.00
06/09/2020,12:22,3190.50,3191.25,3190.25,3191.25,794,596,1390.00
06/09/2020,12:23,3191.00,3193.25,3191.00,3193.00,1850,854,2704.00
06/09/2020,12:24,3193.25,3193.50,3192.75,3193.00,786,1010,1796.00
06/09/2020,12:25,3193.00,3194.25,3193.00,3194.00,1576,500,2076.00
06/09/2020,12:26,3194.00,3194.25,3193.75,3193.75,866,341,1207.00
06/09/2020,12:27,3193.75,3195.00,3193.75,3195.00,1479,779,2258.00
06/09/2020,12:28,3195.00,3195.00,3194.50,3194.50,410,640,1050.00
06/09/2020,12:29,3194.75,3195.00,3194.00,3194.50,467,742,1209.00
06/09/2020,12:30,3194.25,3195.00,3194.25,3195.00,438,892,1330.00
06/09/2020,12:31,3195.00,3195.25,3194.50,3195.00,495,1076,1571.00
06/09/2020,12:32,3195.00,3195.25,3194.50,3195.00,643,236,879.00
06/09/2020,12:33,3195.00,3195.25,3194.50,3194.75,554,354,908.00
06/09/2020,12:34,3195.00,3195.50,3194.75,3195.50,643,335,978.00
06/09/2020,12:35,3195.50,3196.00,3195.25,3196.00,1460,1221,2681.00
06/09/2020,12:36,3196.25,3196.50,3195.75,3196.00,558,992,1550.00
06/09/2020,12:37,3196.00,3196.25,3195.50,3195.75,355,494,849.00
06/09/2020,12:38,3195.75,3196.75,3195.75,3196.75,910,414,1324.00
06/09/2020,12:39,3196.75,3196.75,3196.00,3196.25,567,828,1395.00
06/09/2020,12:40,3196.25,3196.25,3194.75,3195.25,716,1139,1855.00
06/09/2020,12:41,3195.25,3196.75,3195.00,3196.50,1766,916,2682.00
06/09/2020,12:42,3196.25,3196.75,3196.25,3196.25,266,221,487.00
06/09/2020,12:43,3196.25,3196.75,3196.25,3196.25,165,481,646.00
06/09/2020,12:44,3196.25,3197.50,3196.25,3197.25,940,385,1325.00
06/09/2020,12:45,3197.25,3198.00,3196.50,3197.75,1279,978,2257.00
06/09/2020,12:46,3197.75,3198.00,3196.50,3196.75,375,903,1278.00
06/09/2020,12:47,3196.75,3197.00,3195.25,3195.25,345,1205,1550.00
06/09/2020,12:48,3195.25,3196.00,3195.25,3195.75,600,457,1057.00
06/09/2020,12:49,3195.75,3196.00,3195.50,3195.75,108,288,396.00
06/09/2020,12:50,3196.00,3196.25,3195.50,3195.75,385,245,630.00
06/09/2020,12:51,3196.00,3196.00,3195.50,3196.00,498,506,1004.00
06/09/2020,12:52,3195.75,3196.00,3195.25,3195.75,622,470,1092.00
06/09/2020,12:53,3195.50,3196.00,3195.25,3195.75,217,236,453.00
06/09/2020,12:54,3195.75,3196.00,3194.50,3194.75,337,875,1212.00
06/09/2020,12:55,3194.75,3195.00,3194.50,3194.50,623,565,1188.00
06/09/2020,12:56,3194.75,3195.25,3194.50,3195.25,635,352,987.00
06/09/2020,12:57,3195.25,3196.00,3195.25,3195.25,777,564,1341.00
06/09/2020,12:58,3195.25,3195.75,3194.75,3195.25,732,512,1244.00
06/09/2020,12:59,3195.25,3195.75,3194.75,3195.75,716,173,889.00
06/09/2020,13:00,3195.75,3195.75,3195.00,3195.50,519,333,852.00
06/09/2020,13:01,3195.50,3196.50,3195.25,3196.25,1181,1470,2651.00
06/09/2020,13:02,3196.25,3196.25,3190.25,3190.25,1877,6155,8032.00
06/09/2020,13:03,3190.50,3191.00,3189.00,3190.50,2568,2696,5264.00
06/09/2020,13:04,3190.75,3192.75,3190.75,3192.25,1506,1016,2522.00
06/09/2020,13:05,3192.25,3192.75,3191.75,3192.25,527,705,1232.00
06/09/2020,13:06,3192.50,3193.00,3191.75,3192.50,899,715,1614.00
06/09/2020,13:07,3192.75,3192.75,3191.00,3191.50,778,932,1710.00
06/09/2020,13:08,3191.50,3191.75,3190.00,3190.00,569,1138,1707.00
06/09/2020,13:09,3190.25,3190.50,3189.50,3190.00,556,629,1185.00
06/09/2020,13:10,3190.00,3190.00,3189.00,3189.25,505,1101,1606.00
06/09/2020,13:11,3189.25,3190.75,3189.00,3190.50,979,647,1626.00
06/09/2020,13:12,3190.50,3191.75,3190.50,3191.75,947,328,1275.00
06/09/2020,13:13,3192.00,3192.25,3191.50,3191.75,666,725,1391.00
06/09/2020,13:14,3192.00,3192.50,3191.50,3191.50,298,710,1008.00
06/09/2020,13:15,3191.50,3192.25,3190.75,3192.25,608,529,1137.00
06/09/2020,13:16,3192.00,3192.50,3191.00,3191.75,628,752,1380.00
06/09/2020,13:17,3191.75,3191.75,3190.50,3191.50,633,706,1339.00
06/09/2020,13:18,3191.75,3192.00,3190.75,3191.50,351,553,904.00
06/09/2020,13:19,3191.50,3191.50,3190.50,3191.00,481,1075,1556.00
06/09/2020,13:20,3191.00,3191.00,3187.00,3187.50,2416,3075,5491.00
06/09/2020,13:21,3187.50,3188.25,3186.50,3187.25,2310,2267,4577.00
06/09/2020,13:22,3187.25,3187.25,3186.00,3186.50,1630,1081,2711.00
06/09/2020,13:23,3186.50,3187.00,3185.00,3185.75,1372,1323,2695.00
06/09/2020,13:24,3185.75,3186.75,3185.50,3185.50,1241,1512,2753.00
06/09/2020,13:25,3185.50,3186.25,3185.50,3186.00,909,612,1521.00
06/09/2020,13:26,3185.75,3187.00,3185.75,3186.00,950,1372,2322.00
06/09/2020,13:27,3185.75,3186.00,3185.50,3185.75,534,1416,1950.00
06/09/2020,13:28,3185.75,3187.00,3185.75,3186.00,970,879,1849.00
06/09/2020,13:29,3186.25,3187.00,3186.00,3187.00,795,605,1400.00
06/09/2020,13:30,3186.75,3187.00,3185.75,3185.75,403,1037,1440.00
06/09/2020,13:31,3185.75,3186.75,3185.25,3186.75,863,930,1793.00
06/09/2020,13:32,3186.75,3188.00,3186.25,3187.75,1817,602,2419.00
06/09/2020,13:33,3187.75,3189.00,3187.75,3188.75,1829,1295,3124.00
06/09/2020,13:34,3188.75,3189.00,3188.50,3188.50,682,697,1379.00
06/09/2020,13:35,3188.50,3190.25,3188.25,3189.00,2233,2010,4243.00
06/09/2020,13:36,3189.00,3189.00,3185.75,3186.75,1583,2439,4022.00
06/09/2020,13:37,3186.75,3187.25,3186.00,3186.50,1186,881,2067.00
06/09/2020,13:38,3186.75,3187.75,3185.50,3185.75,792,1289,2081.00
06/09/2020,13:39,3185.75,3186.50,3185.50,3186.25,533,776,1309.00
06/09/2020,13:40,3186.00,3188.25,3186.00,3188.00,1447,511,1958.00
06/09/2020,13:41,3188.00,3188.50,3187.50,3188.25,705,610,1315.00
06/09/2020,13:42,3188.25,3188.75,3187.75,3188.50,770,663,1433.00
06/09/2020,13:43,3188.75,3189.25,3188.00,3188.75,524,614,1138.00
06/09/2020,13:44,3188.75,3189.75,3188.50,3189.50,1085,521,1606.00
06/09/2020,13:45,3189.50,3189.75,3189.25,3189.50,465,960,1425.00
06/09/2020,13:46,3189.50,3189.75,3189.00,3189.25,952,557,1509.00
06/09/2020,13:47,3189.00,3189.50,3187.75,3188.50,827,974,1801.00
06/09/2020,13:48,3188.75,3189.00,3187.50,3187.75,659,1582,2241.00
06/09/2020,13:49,3187.75,3188.25,3186.75,3188.00,843,970,1813.00
06/09/2020,13:50,3188.25,3192.50,3188.25,3192.00,3845,1695,5540.00
06/09/2020,13:51,3192.00,3193.00,3191.50,3191.50,1482,1769,3251.00
06/09/2020,13:52,3191.50,3192.00,3190.25,3191.00,1074,1249,2323.00
06/09/2020,13:53,3191.00,3191.00,3189.50,3190.50,951,784,1735.00
06/09/2020,13:54,3190.25,3192.25,3190.25,3192.00,1199,615,1814.00
06/09/2020,13:55,3191.75,3192.50,3191.50,3192.00,470,580,1050.00
06/09/2020,13:56,3192.00,3192.00,3191.00,3191.50,707,762,1469.00
06/09/2020,13:57,3191.50,3191.50,3190.75,3191.00,878,588,1466.00
06/09/2020,13:58,3191.00,3191.25,3190.00,3190.75,738,980,1718.00
06/09/2020,13:59,3190.75,3192.25,3190.75,3191.50,887,989,1876.00
06/09/2020,14:00,3191.75,3193.25,3191.75,3192.75,971,578,1549.00
06/09/2020,14:01,3192.75,3193.50,3191.00,3192.25,1442,1703,3145.00
06/09/2020,14:02,3192.50,3192.50,3191.50,3191.75,721,768,1489.00
06/09/2020,14:03,3191.75,3192.75,3191.25,3191.25,438,742,1180.00
06/09/2020,14:04,3191.50,3191.75,3191.00,3191.25,628,590,1218.00
06/09/2020,14:05,3191.00,3191.75,3189.00,3190.50,1097,1780,2877.00
06/09/2020,14:06,3190.75,3191.25,3189.25,3189.50,844,785,1629.00
06/09/2020,14:07,3189.50,3190.50,3189.25,3190.25,541,497,1038.00
06/09/2020,14:08,3190.50,3190.75,3190.00,3190.50,345,471,816.00
06/09/2020,14:09,3190.50,3191.00,3189.75,3190.75,528,419,947.00
06/09/2020,14:10,3191.00,3193.00,3190.75,3192.25,1323,618,1941.00
06/09/2020,14:11,3192.00,3193.25,3191.75,3192.25,1076,911,1987.00
06/09/2020,14:12,3192.25,3193.25,3190.25,3193.25,2250,1670,3920.00
06/09/2020,14:13,3193.00,3195.00,3192.25,3193.50,2678,2888,5566.00
06/09/2020,14:14,3193.75,3195.00,3193.00,3194.25,2397,2824,5221.00
06/09/2020,14:15,3194.25,3195.25,3193.75,3194.50,1731,1475,3206.00
06/09/2020,14:16,3194.50,3195.50,3193.75,3195.25,1591,802,2393.00
06/09/2020,14:17,3195.25,3197.75,3195.25,3197.25,2908,1955,4863.00
06/09/2020,14:18,3197.00,3197.25,3195.50,3196.25,994,1333,2327.00
06/09/2020,14:19,3196.00,3196.50,3195.50,3196.25,773,657,1430.00
06/09/2020,14:20,3196.00,3197.25,3196.00,3197.25,1103,506,1609.00
06/09/2020,14:21,3197.25,3199.50,3196.75,3198.25,3909,2269,6178.00
06/09/2020,14:22,3198.25,3199.25,3198.00,3198.75,1379,1108,2487.00
06/09/2020,14:23,3199.00,3199.25,3198.25,3198.25,1262,832,2094.00
06/09/2020,14:24,3198.00,3198.50,3197.25,3197.25,815,979,1794.00
06/09/2020,14:25,3197.25,3197.50,3195.50,3195.75,1237,1478,2715.00
06/09/2020,14:26,3195.50,3197.00,3195.50,3196.75,1220,668,1888.00
06/09/2020,14:27,3196.75,3197.50,3196.50,3197.00,868,514,1382.00
06/09/2020,14:28,3197.25,3197.50,3196.75,3197.25,965,909,1874.00
06/09/2020,14:29,3197.25,3198.00,3197.25,3197.75,588,812,1400.00
06/09/2020,14:30,3197.75,3198.00,3197.50,3197.75,573,334,907.00
06/09/2020,14:31,3198.00,3198.00,3196.50,3197.00,874,1369,2243.00
06/09/2020,14:32,3197.00,3197.25,3195.75,3196.00,752,1003,1755.00
06/09/2020,14:33,3196.00,3196.25,3195.00,3195.00,1096,1881,2977.00
06/09/2020,14:34,3195.00,3195.25,3192.25,3193.00,1727,2742,4469.00
06/09/2020,14:35,3193.00,3193.25,3191.00,3191.25,1221,1827,3048.00
06/09/2020,14:36,3191.25,3193.00,3190.75,3191.50,1663,1543,3206.00
06/09/2020,14:37,3191.50,3193.00,3191.50,3192.50,1060,944,2004.00
06/09/2020,14:38,3192.25,3193.00,3191.00,3191.25,1465,2193,3658.00
06/09/2020,14:39,3191.25,3194.50,3191.25,3194.00,1965,1175,3140.00
06/09/2020,14:40,3194.25,3195.25,3193.50,3195.25,1255,1205,2460.00
06/09/2020,14:41,3195.00,3195.50,3194.25,3195.50,1815,836,2651.00
06/09/2020,14:42,3195.50,3196.50,3195.50,3196.25,1344,1214,2558.00
06/09/2020,14:43,3196.25,3198.00,3196.00,3196.75,1651,1722,3373.00
06/09/2020,14:44,3196.50,3197.00,3195.75,3196.25,964,1125,2089.00
06/09/2020,14:45,3196.25,3196.25,3192.50,3192.75,1488,3117,4605.00
06/09/2020,14:46,3192.75,3193.25,3190.75,3191.25,2307,2724,5031.00
06/09/2020,14:47,3191.00,3191.50,3190.00,3190.50,1562,2256,3818.00
06/09/2020,14:48,3190.50,3190.75,3187.25,3187.75,2525,3579,6104.00
06/09/2020,14:49,3187.75,3188.25,3186.75,3188.00,1809,1621,3430.00
06/09/2020,14:50,3188.00,3189.00,3187.50,3188.25,1565,1752,3317.00
06/09/2020,14:51,3188.25,3188.25,3183.75,3186.25,5723,6374,12097.00
06/09/2020,14:52,3186.25,3186.50,3181.75,3182.50,3812,3568,7380.00
06/09/2020,14:53,3182.50,3184.00,3181.75,3181.75,2828,3046,5874.00
06/09/2020,14:54,3182.00,3183.00,3180.75,3181.25,2333,3192,5525.00
06/09/2020,14:55,3181.25,3183.75,3181.25,3183.25,5536,3946,9482.00
06/09/2020,14:56,3183.50,3186.25,3182.75,3185.75,3397,3154,6551.00
06/09/2020,14:57,3185.50,3187.25,3185.00,3186.75,3284,3612,6896.00
06/09/2020,14:58,3186.75,3187.00,3184.00,3185.25,2470,3395,5865.00
06/09/2020,14:59,3185.25,3187.00,3184.75,3186.75,5523,3953,9476.00
06/09/2020,15:00,3186.75,3187.75,3183.25,3184.25,20294,25796,46090.00
06/09/2020,15:01,3184.25,3187.50,3184.25,3185.25,9870,10922,20792.00
06/09/2020,15:02,3185.25,3186.50,3185.00,3185.25,2156,1966,4122.00
06/09/2020,15:03,3185.25,3187.25,3185.25,3187.25,1940,1252,3192.00
06/09/2020,15:04,3187.25,3187.50,3186.50,3187.00,838,654,1492.00
06/09/2020,15:05,3187.00,3190.25,3186.75,3189.75,2269,1352,3621.00
06/09/2020,15:06,3189.50,3190.25,3188.75,3190.00,1414,1829,3243.00
06/09/2020,15:07,3190.00,3190.25,3189.00,3189.25,446,1263,1709.00
06/09/2020,15:08,3189.50,3189.50,3186.00,3188.00,2301,2795,5096.00
06/09/2020,15:09,3188.00,3188.00,3185.00,3187.00,1697,1916,3613.00
06/09/2020,15:10,3187.00,3187.50,3185.00,3185.50,516,1210,1726.00
06/09/2020,15:11,3185.25,3186.00,3184.75,3185.50,912,1210,2122.00
06/09/2020,15:12,3185.50,3185.75,3184.50,3184.75,1495,1148,2643.00
06/09/2020,15:13,3184.75,3185.00,3183.00,3184.00,1385,1790,3175.00
06/09/2020,15:14,3184.00,3185.50,3183.75,3184.50,810,451,1261.00
06/09/2020,15:15,3184.75,3184.75,3183.50,3184.00,1792,2352,4144.00
06/09/2020,15:31,3182.50,3183.75,3182.25,3182.25,416,911,1327.00
06/09/2020,15:32,3182.25,3182.25,3180.50,3180.50,177,382,559.00
06/09/2020,15:33,3180.75,3181.25,3180.25,3181.25,245,203,448.00
06/09/2020,15:34,3181.25,3181.75,3181.00,3181.75,196,70,266.00
06/09/2020,15:35,3181.75,3182.25,3181.50,3181.75,169,92,261.00
06/09/2020,15:36,3181.50,3181.75,3181.25,3181.75,118,96,214.00
06/09/2020,15:37,3181.75,3181.75,3181.00,3181.00,20,231,251.00
06/09/2020,15:38,3181.00,3181.25,3180.50,3180.75,55,499,554.00
06/09/2020,15:39,3180.50,3181.00,3180.50,3180.75,114,95,209.00
06/09/2020,15:40,3180.50,3181.25,3180.50,3180.75,214,125,339.00
06/09/2020,15:41,3181.00,3181.25,3181.00,3181.25,58,149,207.00
06/09/2020,15:42,3181.25,3181.75,3181.00,3181.25,128,91,219.00
06/09/2020,15:43,3181.50,3181.75,3181.25,3181.25,84,85,169.00
06/09/2020,15:44,3181.25,3181.75,3181.25,3181.50,111,32,143.00
06/09/2020,15:45,3181.50,3181.75,3181.00,3181.50,70,61,131.00
06/09/2020,15:46,3181.75,3181.75,3181.25,3181.50,70,35,105.00
06/09/2020,15:47,3181.50,3181.50,3180.75,3181.50,92,66,158.00
06/09/2020,15:48,3181.50,3181.75,3181.50,3181.75,37,7,44.00
06/09/2020,15:49,3181.75,3182.25,3181.75,3182.00,42,32,74.00
06/09/2020,15:50,3182.00,3182.00,3181.50,3181.50,90,106,196.00
06/09/2020,15:51,3181.50,3182.75,3181.50,3182.75,222,45,267.00
06/09/2020,15:52,3182.75,3183.00,3182.50,3183.00,57,45,102.00
06/09/2020,15:53,3183.00,3183.75,3182.75,3183.50,157,46,203.00
06/09/2020,15:54,3183.25,3184.00,3183.25,3183.75,176,18,194.00
06/09/2020,15:55,3183.75,3183.75,3182.75,3183.00,63,142,205.00
06/09/2020,15:56,3183.00,3183.25,3182.00,3183.25,170,70,240.00
06/09/2020,15:57,3183.00,3184.00,3183.00,3183.25,138,53,191.00
06/09/2020,15:58,3183.25,3183.50,3183.00,3183.00,19,58,77.00
06/09/2020,15:59,3183.00,3183.75,3183.00,3183.75,73,11,84.00
06/09/2020,16:00,3183.75,3184.00,3183.50,3183.75,98,69,167.00
06/09/2020,17:01,3183.25,3185.75,3183.25,3185.75,409,458,867.00
06/09/2020,17:02,3185.75,3186.00,3184.75,3184.75,131,207,338.00
06/09/2020,17:03,3184.75,3185.50,3184.75,3185.00,71,11,82.00
06/09/2020,17:04,3185.25,3186.00,3185.00,3185.50,98,69,167.00
06/09/2020,17:05,3185.50,3186.00,3185.25,3185.75,58,20,78.00
06/09/2020,17:06,3185.75,3185.75,3185.25,3185.25,17,48,65.00
06/09/2020,17:07,3185.25,3185.75,3185.25,3185.50,53,48,101.00
06/09/2020,17:08,3185.75,3186.00,3185.75,3186.00,39,2,41.00
06/09/2020,17:09,3186.00,3186.25,3185.50,3186.25,68,30,98.00
06/09/2020,17:10,3186.25,3186.25,3185.75,3186.25,33,61,94.00
06/09/2020,17:11,3186.25,3186.50,3186.25,3186.50,57,13,70.00
06/09/2020,17:12,3186.50,3187.00,3186.50,3187.00,58,6,64.00
06/09/2020,17:13,3187.00,3187.00,3185.25,3185.25,25,159,184.00
06/09/2020,17:14,3185.50,3185.50,3184.75,3185.50,66,48,114.00
06/09/2020,17:15,3185.75,3185.75,3185.00,3185.00,15,109,124.00
06/09/2020,17:16,3185.00,3185.75,3184.75,3184.75,37,60,97.00
06/09/2020,17:17,3185.00,3185.50,3185.00,3185.25,111,3,114.00
06/09/2020,17:18,3185.50,3185.50,3185.00,3185.00,7,42,49.00
06/09/2020,17:19,3185.00,3185.50,3185.00,3185.25,34,6,40.00
06/09/2020,17:20,3185.50,3185.75,3185.50,3185.50,28,6,34.00
06/09/2020,17:21,3185.75,3186.25,3185.50,3185.75,69,31,100.00
06/09/2020,17:22,3185.75,3186.25,3185.50,3186.00,28,49,77.00
06/09/2020,17:23,3186.00,3186.25,3185.75,3185.75,2,19,21.00
06/09/2020,17:24,3186.00,3186.00,3185.75,3185.75,7,29,36.00
06/09/2020,17:25,3185.75,3186.25,3185.75,3186.00,55,30,85.00
06/09/2020,17:26,3186.00,3186.50,3186.00,3186.50,49,6,55.00
06/09/2020,17:27,3186.50,3186.50,3185.50,3185.50,25,90,115.00
06/09/2020,17:28,3185.75,3185.75,3185.50,3185.75,25,6,31.00
06/09/2020,17:29,3185.50,3185.75,3185.25,3185.50,11,39,50.00
06/09/2020,17:30,3185.50,3185.75,3185.25,3185.75,28,7,35.00
06/09/2020,17:31,3185.75,3186.00,3185.25,3185.50,42,30,72.00
06/09/2020,17:32,3185.50,3185.75,3185.50,3185.50,5,36,41.00
06/09/2020,17:33,3185.50,3185.50,3185.00,3185.25,7,33,40.00
06/09/2020,17:34,3185.25,3185.25,3183.75,3183.75,36,149,185.00
06/09/2020,17:35,3183.75,3185.25,3183.75,3184.50,162,64,226.00
06/09/2020,17:36,3184.50,3185.00,3184.25,3184.50,60,23,83.00
06/09/2020,17:37,3184.75,3186.50,3184.50,3186.00,221,43,264.00
06/09/2020,17:38,3185.75,3186.50,3185.75,3186.25,79,89,168.00
06/09/2020,17:39,3186.50,3188.75,3186.50,3188.25,494,133,627.00
06/09/2020,17:40,3188.50,3189.00,3187.75,3189.00,212,140,352.00
06/09/2020,17:41,3189.00,3189.00,3188.00,3188.50,40,69,109.00
06/09/2020,17:42,3188.50,3188.50,3187.75,3187.75,15,121,136.00
06/09/2020,17:43,3188.00,3188.25,3188.00,3188.25,26,3,29.00
06/09/2020,17:44,3188.25,3190.25,3188.25,3190.25,315,86,401.00
06/09/2020,17:45,3190.25,3190.50,3189.75,3190.00,40,96,136.00
06/09/2020,17:46,3190.00,3190.75,3189.75,3189.75,86,121,207.00
06/09/2020,17:47,3189.75,3190.00,3189.50,3190.00,38,95,133.00
06/09/2020,17:48,3190.00,3191.00,3189.75,3189.75,123,140,263.00
06/09/2020,17:49,3189.75,3190.50,3189.75,3189.75,31,79,110.00
06/09/2020,17:50,3190.00,3190.25,3190.00,3190.00,7,53,60.00
06/09/2020,17:51,3190.25,3190.25,3189.75,3190.00,91,39,130.00
06/09/2020,17:52,3190.00,3190.50,3190.00,3190.50,75,0,75.00
06/09/2020,17:53,3190.75,3191.25,3190.50,3191.00,82,47,129.00
06/09/2020,17:54,3191.00,3191.00,3190.50,3190.50,0,67,67.00
06/09/2020,17:55,3190.75,3190.75,3190.50,3190.50,20,11,31.00
06/09/2020,17:56,3190.75,3190.75,3190.50,3190.50,8,36,44.00
06/09/2020,17:57,3190.50,3190.50,3190.00,3190.25,27,57,84.00
06/09/2020,17:58,3190.25,3190.50,3189.75,3190.00,135,196,331.00
06/09/2020,17:59,3190.00,3190.75,3190.00,3190.50,58,23,81.00
06/09/2020,18:00,3190.50,3190.50,3189.50,3189.50,30,126,156.00
06/09/2020,18:01,3189.75,3190.50,3189.75,3190.25,42,27,69.00
06/09/2020,18:02,3190.50,3190.50,3190.00,3190.25,12,19,31.00
06/09/2020,18:03,3190.00,3190.00,3189.25,3189.25,31,84,115.00
06/09/2020,18:04,3189.25,3189.75,3188.75,3188.75,38,133,171.00
06/09/2020,18:05,3188.75,3189.50,3188.75,3189.25,113,78,191.00
06/09/2020,18:06,3189.25,3189.50,3189.00,3189.00,38,37,75.00
06/09/2020,18:07,3189.25,3189.25,3188.75,3188.75,16,43,59.00
06/09/2020,18:08,3188.75,3189.00,3188.75,3189.00,54,13,67.00
06/09/2020,18:09,3189.00,3189.00,3188.50,3188.50,28,43,71.00
06/09/2020,18:10,3188.75,3189.00,3188.50,3188.75,20,20,40.00
06/09/2020,18:11,3188.75,3188.75,3187.25,3187.50,25,155,180.00
06/09/2020,18:12,3187.75,3187.75,3186.75,3187.25,126,135,261.00
06/09/2020,18:13,3187.25,3187.50,3187.00,3187.25,31,26,57.00
06/09/2020,18:14,3187.25,3187.50,3187.25,3187.25,2,22,24.00
06/09/2020,18:15,3187.25,3187.25,3186.00,3186.25,38,111,149.00
06/09/2020,18:16,3186.25,3187.00,3186.00,3186.75,93,59,152.00
06/09/2020,18:17,3186.75,3186.75,3186.25,3186.75,19,66,85.00
06/09/2020,18:18,3186.75,3187.00,3186.50,3186.50,13,49,62.00
06/09/2020,18:19,3186.50,3186.50,3185.75,3186.25,102,39,141.00
06/09/2020,18:20,3186.50,3186.50,3186.25,3186.50,81,1,82.00
06/09/2020,18:21,3186.50,3186.75,3186.25,3186.50,27,7,34.00
06/09/2020,18:22,3186.50,3186.50,3185.75,3186.25,42,51,93.00
06/09/2020,18:23,3186.25,3187.00,3186.25,3187.00,77,26,103.00
06/09/2020,18:24,3187.00,3187.75,3187.00,3187.75,148,5,153.00
06/09/2020,18:25,3187.50,3187.75,3187.50,3187.75,18,70,88.00
06/09/2020,18:26,3187.75,3187.75,3187.25,3187.25,4,59,63.00
06/09/2020,18:27,3187.50,3188.00,3187.50,3188.00,83,0,83.00
06/09/2020,18:28,3188.00,3188.50,3187.75,3188.50,78,6,84.00
06/09/2020,18:29,3188.25,3188.75,3188.25,3188.75,105,15,120.00
06/09/2020,18:30,3188.75,3189.25,3188.75,3189.25,49,2,51.00
06/09/2020,18:31,3189.00,3189.00,3187.75,3188.00,51,112,163.00
06/09/2020,18:32,3188.25,3189.50,3188.25,3189.50,104,29,133.00
06/09/2020,18:33,3189.75,3190.50,3189.75,3190.25,83,61,144.00
06/09/2020,18:34,3190.00,3191.00,3190.00,3190.75,159,77,236.00
06/09/2020,18:35,3190.75,3192.25,3190.75,3191.75,321,194,515.00
06/09/2020,18:36,3191.75,3192.00,3191.50,3191.75,73,69,142.00
06/09/2020,18:37,3191.75,3193.25,3191.75,3193.00,172,81,253.00
06/09/2020,18:38,3193.00,3193.25,3192.25,3192.50,82,203,285.00
06/09/2020,18:39,3192.25,3192.25,3192.00,3192.00,89,164,253.00
06/09/2020,18:40,3191.75,3192.00,3191.50,3191.75,17,74,91.00
06/09/2020,18:41,3191.75,3192.25,3191.75,3192.25,31,17,48.00
06/09/2020,18:42,3192.25,3192.25,3191.75,3192.00,7,67,74.00
06/09/2020,18:43,3192.00,3192.00,3190.75,3190.75,5,114,119.00
06/09/2020,18:44,3190.75,3191.25,3190.75,3191.00,76,89,165.00
06/09/2020,18:45,3191.00,3191.00,3190.25,3191.00,51,83,134.00
06/09/2020,18:46,3191.00,3191.75,3190.50,3190.50,51,89,140.00
06/09/2020,18:47,3190.25,3191.00,3190.25,3190.75,90,68,158.00
06/09/2020,18:48,3190.50,3191.25,3190.50,3191.25,24,4,28.00
06/09/2020,18:49,3191.25,3192.50,3191.25,3192.50,117,54,171.00
06/09/2020,18:50,3192.25,3192.75,3192.00,3192.75,114,112,226.00
06/09/2020,18:51,3192.50,3192.75,3191.75,3191.75,16,81,97.00
06/09/2020,18:52,3191.75,3192.25,3191.75,3192.25,36,40,76.00
06/09/2020,18:53,3192.00,3193.00,3192.00,3192.50,81,55,136.00
06/09/2020,18:54,3192.50,3195.75,3192.50,3194.00,637,282,919.00
06/09/2020,18:55,3194.00,3195.75,3194.00,3194.50,382,192,574.00
06/09/2020,18:56,3194.75,3194.75,3193.75,3194.50,112,172,284.00
06/09/2020,18:57,3194.25,3195.00,3194.00,3195.00,117,36,153.00
06/09/2020,18:58,3195.25,3195.75,3195.00,3195.50,183,134,317.00
06/09/2020,18:59,3195.50,3195.50,3194.50,3194.50,74,151,225.00
06/09/2020,19:00,3194.50,3195.25,3194.25,3194.50,153,217,370.00
06/09/2020,19:01,3194.75,3196.25,3194.50,3195.75,322,193,515.00
06/09/2020,19:02,3195.75,3195.75,3194.50,3194.50,92,167,259.00
06/09/2020,19:03,3194.50,3195.25,3193.75,3194.00,82,211,293.00
06/09/2020,19:04,3194.00,3194.00,3191.75,3192.75,184,281,465.00
06/09/2020,19:05,3192.75,3194.00,3192.75,3193.25,178,141,319.00
06/09/2020,19:06,3193.00,3193.25,3192.25,3192.50,92,124,216.00
06/09/2020,19:07,3192.50,3193.50,3191.75,3192.00,174,175,349.00
06/09/2020,19:08,3192.00,3193.00,3191.75,3193.00,151,48,199.00
06/09/2020,19:09,3193.25,3194.00,3193.25,3193.75,271,245,516.00
06/09/2020,19:10,3193.75,3195.50,3193.75,3194.75,314,238,552.00
06/09/2020,19:11,3194.75,3194.75,3192.75,3193.00,246,273,519.00
06/09/2020,19:12,3193.00,3194.25,3193.00,3194.25,141,93,234.00
06/09/2020,19:13,3194.25,3195.25,3194.00,3194.25,360,245,605.00
06/09/2020,19:14,3194.50,3195.00,3194.00,3194.00,99,201,300.00
06/09/2020,19:15,3194.00,3194.25,3192.75,3192.75,68,180,248.00
06/09/2020,19:16,3193.00,3193.50,3192.00,3192.50,224,348,572.00
06/09/2020,19:17,3192.75,3193.75,3192.50,3193.00,151,213,364.00
06/09/2020,19:18,3193.00,3194.50,3192.75,3194.00,118,89,207.00
06/09/2020,19:19,3194.25,3194.50,3193.50,3194.00,77,79,156.00
06/09/2020,19:20,3194.00,3195.25,3194.00,3195.25,107,38,145.00
06/09/2020,19:21,3195.25,3195.75,3194.25,3194.75,198,262,460.00
06/09/2020,19:22,3194.75,3195.00,3194.50,3194.75,77,29,106.00
06/09/2020,19:23,3194.75,3195.00,3193.75,3194.00,14,163,177.00
06/09/2020,19:24,3193.75,3194.00,3193.50,3194.00,121,104,225.00
06/09/2020,19:25,3194.00,3195.25,3193.75,3195.00,147,49,196.00
06/09/2020,19:26,3195.00,3195.75,3194.75,3195.25,160,95,255.00
06/09/2020,19:27,3195.50,3195.50,3194.50,3195.00,51,130,181.00
06/09/2020,19:28,3195.25,3195.25,3194.75,3195.00,46,12,58.00
06/09/2020,19:29,3195.00,3195.50,3194.75,3195.00,86,74,160.00
06/09/2020,19:30,3195.00,3195.50,3194.50,3195.00,40,58,98.00
06/09/2020,19:31,3195.25,3197.25,3195.25,3197.00,650,314,964.00
06/09/2020,19:32,3196.75,3197.00,3196.50,3196.50,285,267,552.00
06/09/2020,19:33,3196.25,3197.75,3195.75,3197.50,404,137,541.00
06/09/2020,19:34,3197.75,3198.25,3197.00,3197.25,218,165,383.00
06/09/2020,19:35,3197.25,3197.25,3196.75,3196.75,75,62,137.00
06/09/2020,19:36,3197.00,3197.25,3196.00,3196.25,81,185,266.00
06/09/2020,19:37,3196.25,3196.50,3195.50,3196.50,101,118,219.00
06/09/2020,19:38,3196.50,3197.00,3196.00,3197.00,81,38,119.00
06/09/2020,19:39,3197.25,3197.75,3196.75,3197.25,94,47,141.00
06/09/2020,19:40,3197.25,3197.25,3196.50,3196.50,35,86,121.00
06/09/2020,19:41,3196.50,3197.00,3196.25,3196.25,52,157,209.00
06/09/2020,19:42,3196.50,3196.50,3195.50,3195.75,84,146,230.00
06/09/2020,19:43,3195.75,3196.50,3195.75,3196.25,96,94,190.00
06/09/2020,19:44,3196.50,3197.25,3196.50,3196.75,107,55,162.00
06/09/2020,19:45,3196.75,3197.00,3196.50,3196.50,82,136,218.00
06/09/2020,19:46,3196.50,3197.50,3196.50,3197.25,163,120,283.00
06/09/2020,19:47,3197.00,3197.00,3195.50,3195.50,61,200,261.00
06/09/2020,19:48,3195.50,3196.00,3195.50,3196.00,89,56,145.00
06/09/2020,19:49,3196.00,3196.25,3194.75,3195.00,59,197,256.00
06/09/2020,19:50,3195.25,3196.25,3195.00,3195.75,285,180,465.00
06/09/2020,19:51,3195.75,3197.00,3195.75,3196.00,154,99,253.00
06/09/2020,19:52,3196.00,3196.00,3195.00,3195.50,36,89,125.00
06/09/2020,19:53,3195.50,3196.00,3195.25,3195.75,77,31,108.00
06/09/2020,19:54,3196.00,3197.25,3195.75,3197.00,119,49,168.00
06/09/2020,19:55,3197.00,3197.75,3197.00,3197.50,149,105,254.00
06/09/2020,19:56,3197.50,3197.75,3196.75,3197.50,82,165,247.00
06/09/2020,19:57,3197.50,3197.75,3197.25,3197.25,49,39,88.00
06/09/2020,19:58,3197.25,3199.00,3197.25,3198.75,319,174,493.00
06/09/2020,19:59,3198.50,3199.00,3198.25,3198.75,90,154,244.00
06/09/2020,20:00,3198.75,3199.00,3198.50,3198.50,121,191,312.00
06/09/2020,20:01,3198.25,3199.00,3197.25,3197.25,159,357,516.00
06/09/2020,20:02,3197.25,3197.75,3196.25,3196.50,129,172,301.00
06/09/2020,20:03,3196.25,3196.50,3195.00,3195.25,129,240,369.00
06/09/2020,20:04,3195.00,3196.00,3195.00,3196.00,303,62,365.00
06/09/2020,20:05,3196.00,3196.25,3195.75,3195.75,28,69,97.00
06/09/2020,20:06,3196.00,3196.00,3195.25,3195.50,135,155,290.00
06/09/2020,20:07,3195.25,3196.25,3195.25,3196.00,150,36,186.00
06/09/2020,20:08,3196.00,3197.25,3196.00,3197.25,193,65,258.00
06/09/2020,20:09,3197.25,3198.00,3197.25,3198.00,140,91,231.00
06/09/2020,20:10,3198.25,3198.50,3196.25,3196.50,60,227,287.00
06/09/2020,20:11,3196.50,3198.00,3196.50,3197.75,100,31,131.00
06/09/2020,20:12,3198.00,3199.00,3198.00,3198.25,277,141,418.00
06/09/2020,20:13,3198.25,3202.25,3198.25,3201.25,1085,391,1476.00
06/09/2020,20:14,3201.25,3201.25,3200.50,3200.75,299,219,518.00
06/09/2020,20:15,3200.75,3201.25,3200.50,3201.00,208,76,284.00
06/09/2020,20:16,3201.25,3201.75,3200.75,3201.00,220,270,490.00
06/09/2020,20:17,3201.00,3201.25,3200.25,3200.75,209,376,585.00
06/09/2020,20:18,3201.00,3201.50,3200.50,3201.25,260,203,463.00
06/09/2020,20:19,3201.50,3203.00,3200.50,3201.00,582,335,917.00
06/09/2020,20:20,3201.00,3201.75,3201.00,3201.50,153,128,281.00
06/09/2020,20:21,3201.50,3201.75,3201.00,3201.25,145,215,360.00
06/09/2020,20:22,3201.50,3201.50,3200.50,3201.00,168,251,419.00
06/09/2020,20:23,3201.25,3201.50,3201.00,3201.25,141,47,188.00
06/09/2020,20:24,3201.50,3201.50,3200.75,3201.00,176,95,271.00
06/09/2020,20:25,3201.00,3201.50,3201.00,3201.00,57,150,207.00
06/09/2020,20:26,3201.00,3201.25,3200.50,3201.00,136,65,201.00
06/09/2020,20:27,3201.00,3202.50,3201.00,3202.25,280,77,357.00
06/09/2020,20:28,3202.50,3203.25,3202.25,3203.00,319,200,519.00
06/09/2020,20:29,3203.00,3203.25,3202.25,3202.25,95,170,265.00
06/09/2020,20:30,3202.50,3202.75,3202.00,3202.25,86,56,142.00
06/09/2020,20:31,3202.50,3202.75,3201.00,3201.00,151,235,386.00
06/09/2020,20:32,3201.00,3201.50,3200.50,3201.50,236,114,350.00
06/09/2020,20:33,3201.50,3203.50,3201.25,3203.00,532,201,733.00
06/09/2020,20:34,3203.00,3203.25,3202.00,3202.00,77,144,221.00
06/09/2020,20:35,3202.00,3202.00,3201.00,3201.00,105,193,298.00
06/09/2020,20:36,3201.00,3201.50,3200.75,3201.50,187,211,398.00
06/09/2020,20:37,3201.50,3202.00,3201.00,3201.25,257,103,360.00
06/09/2020,20:38,3201.50,3201.50,3201.00,3201.50,75,74,149.00
06/09/2020,20:39,3201.25,3202.00,3201.25,3201.25,62,98,160.00
06/09/2020,20:40,3201.25,3201.50,3200.50,3200.50,22,148,170.00
06/09/2020,20:41,3200.50,3202.00,3200.50,3202.00,173,60,233.00
06/09/2020,20:42,3202.00,3202.00,3200.75,3201.25,44,89,133.00
06/09/2020,20:43,3201.00,3201.25,3200.75,3201.00,41,77,118.00
06/09/2020,20:44,3201.00,3201.50,3201.00,3201.25,63,80,143.00
06/09/2020,20:45,3201.25,3202.00,3201.25,3201.50,88,57,145.00
06/09/2020,20:46,3201.50,3202.00,3199.75,3201.75,245,263,508.00
06/09/2020,20:47,3201.75,3202.00,3201.50,3202.00,173,66,239.00
06/09/2020,20:48,3202.00,3203.00,3201.75,3202.75,392,42,434.00
06/09/2020,20:49,3203.00,3203.25,3202.25,3202.50,172,331,503.00
06/09/2020,20:50,3202.50,3202.50,3201.75,3202.25,114,93,207.00
06/09/2020,20:51,3202.25,3202.50,3201.75,3202.25,43,83,126.00
06/09/2020,20:52,3202.25,3202.75,3202.25,3202.75,162,4,166.00
06/09/2020,20:53,3202.75,3204.25,3202.75,3204.00,562,200,762.00
06/09/2020,20:54,3203.75,3204.25,3203.75,3204.00,163,191,354.00
06/09/2020,20:55,3204.00,3204.25,3203.75,3203.75,124,231,355.00
06/09/2020,20:56,3204.25,3204.25,3203.00,3203.50,109,138,247.00
06/09/2020,20:57,3203.50,3204.25,3203.50,3204.25,96,42,138.00
06/09/2020,20:58,3204.25,3204.25,3203.50,3203.75,125,98,223.00
06/09/2020,20:59,3203.75,3204.00,3203.50,3203.50,69,63,132.00
06/09/2020,21:00,3203.75,3203.75,3203.25,3203.50,36,77,113.00
06/09/2020,21:01,3203.50,3204.00,3203.25,3203.75,133,61,194.00
06/09/2020,21:02,3203.50,3203.75,3203.50,3203.50,5,146,151.00
06/09/2020,21:03,3203.50,3204.00,3203.25,3204.00,156,79,235.00
06/09/2020,21:04,3204.00,3205.75,3204.00,3205.25,506,277,783.00
06/09/2020,21:05,3205.50,3205.50,3204.75,3205.00,102,122,224.00
06/09/2020,21:06,3205.25,3205.25,3204.50,3204.50,68,140,208.00
06/09/2020,21:07,3204.50,3204.50,3204.00,3204.25,89,254,343.00
06/09/2020,21:08,3204.25,3205.00,3204.25,3204.75,146,97,243.00
06/09/2020,21:09,3204.50,3205.50,3204.50,3204.75,106,144,250.00
06/09/2020,21:10,3204.75,3205.00,3204.25,3204.50,127,205,332.00
06/09/2020,21:11,3204.50,3205.00,3204.00,3204.00,60,96,156.00
06/09/2020,21:12,3204.00,3204.50,3204.00,3204.50,152,28,180.00
06/09/2020,21:13,3204.25,3204.50,3204.00,3204.00,32,70,102.00
06/09/2020,21:14,3204.25,3205.25,3204.00,3204.75,162,48,210.00
06/09/2020,21:15,3205.00,3205.25,3204.25,3205.00,50,67,117.00
06/09/2020,21:16,3205.00,3205.25,3204.50,3204.50,57,88,145.00
06/09/2020,21:17,3204.50,3204.75,3203.75,3204.00,75,122,197.00
06/09/2020,21:18,3204.00,3204.75,3204.00,3204.50,129,135,264.00
06/09/2020,21:19,3204.50,3204.75,3204.25,3204.25,46,143,189.00
06/09/2020,21:20,3204.50,3205.00,3204.25,3204.25,156,91,247.00
06/09/2020,21:21,3204.50,3204.50,3203.75,3203.75,5,138,143.00
06/09/2020,21:22,3203.75,3203.75,3203.00,3203.00,90,178,268.00
06/09/2020,21:23,3203.00,3203.75,3203.00,3203.25,62,58,120.00
06/09/2020,21:24,3203.50,3203.50,3203.00,3203.25,35,77,112.00
06/09/2020,21:25,3203.25,3203.50,3203.00,3203.50,94,25,119.00
06/09/2020,21:26,3203.50,3203.75,3203.00,3203.00,41,103,144.00
06/09/2020,21:27,3203.00,3203.00,3202.00,3202.50,72,138,210.00
06/09/2020,21:28,3202.25,3202.75,3201.75,3202.50,83,68,151.00
06/09/2020,21:29,3202.25,3202.50,3201.75,3202.50,90,68,158.00
06/09/2020,21:30,3202.25,3202.50,3202.00,3202.00,24,50,74.00
06/09/2020,21:31,3202.25,3202.50,3202.00,3202.25,45,115,160.00
06/09/2020,21:32,3202.00,3202.25,3201.75,3202.00,41,130,171.00
06/09/2020,21:33,3201.75,3201.75,3201.50,3201.50,57,96,153.00
06/09/2020,21:34,3201.50,3201.50,3199.75,3200.50,249,311,560.00
06/09/2020,21:35,3200.25,3201.00,3200.25,3200.50,189,152,341.00
06/09/2020,21:36,3200.50,3200.75,3200.00,3200.25,46,88,134.00
06/09/2020,21:37,3200.25,3200.25,3199.00,3199.25,89,300,389.00
06/09/2020,21:38,3199.00,3199.75,3198.75,3199.75,133,88,221.00
06/09/2020,21:39,3199.75,3200.00,3198.50,3198.50,45,251,296.00
06/09/2020,21:40,3198.50,3199.50,3198.25,3199.50,162,321,483.00
06/09/2020,21:41,3199.25,3200.50,3199.25,3200.25,152,65,217.00
06/09/2020,21:42,3200.50,3200.50,3200.00,3200.50,114,66,180.00
06/09/2020,21:43,3200.25,3200.50,3200.00,3200.25,91,48,139.00
06/09/2020,21:44,3200.00,3200.50,3200.00,3200.25,60,32,92.00
06/09/2020,21:45,3200.25,3200.25,3199.50,3200.00,32,35,67.00
06/09/2020,21:46,3200.00,3200.00,3199.50,3200.00,41,34,75.00
06/09/2020,21:47,3200.00,3200.75,3200.00,3200.75,190,34,224.00
06/09/2020,21:48,3200.50,3201.50,3200.50,3201.50,155,117,272.00
06/09/2020,21:49,3201.50,3202.00,3201.25,3201.75,98,117,215.00
06/09/2020,21:50,3201.50,3201.75,3200.75,3201.00,39,120,159.00
06/09/2020,21:51,3201.00,3201.25,3200.50,3201.00,35,48,83.00
06/09/2020,21:52,3201.00,3201.25,3201.00,3201.25,38,13,51.00
06/09/2020,21:53,3201.25,3201.75,3201.25,3201.50,63,40,103.00
06/09/2020,21:54,3201.25,3201.50,3201.00,3201.25,59,43,102.00
06/09/2020,21:55,3201.25,3201.75,3201.25,3201.50,71,4,75.00
06/09/2020,21:56,3201.50,3201.50,3201.25,3201.25,50,48,98.00
06/09/2020,21:57,3201.25,3202.25,3201.25,3202.00,100,50,150.00
06/09/2020,21:58,3202.25,3202.75,3202.00,3202.50,117,63,180.00
06/09/2020,21:59,3202.50,3203.00,3202.25,3202.25,26,77,103.00
06/09/2020,22:00,3202.25,3202.25,3202.00,3202.00,2,47,49.00
06/09/2020,22:01,3202.00,3202.25,3201.75,3202.25,86,34,120.00
06/09/2020,22:02,3202.25,3202.50,3202.00,3202.50,36,36,72.00
06/09/2020,22:03,3202.75,3202.75,3202.25,3202.50,17,58,75.00
06/09/2020,22:04,3202.75,3203.00,3202.50,3202.75,101,78,179.00
06/09/2020,22:05,3203.00,3203.00,3202.25,3202.50,50,164,214.00
06/09/2020,22:06,3202.25,3202.25,3202.00,3202.25,71,45,116.00
06/09/2020,22:07,3202.50,3202.50,3202.25,3202.25,15,64,79.00
06/09/2020,22:08,3202.25,3202.75,3202.25,3202.25,49,57,106.00
06/09/2020,22:09,3202.50,3202.50,3202.00,3202.25,23,69,92.00
06/09/2020,22:10,3202.25,3202.25,3201.75,3202.00,49,56,105.00
06/09/2020,22:11,3202.00,3202.75,3202.00,3202.50,105,47,152.00
06/09/2020,22:12,3202.50,3203.25,3202.25,3203.00,76,48,124.00
06/09/2020,22:13,3203.25,3203.25,3202.75,3203.00,44,43,87.00
06/09/2020,22:14,3203.25,3203.25,3202.50,3202.75,4,34,38.00
06/09/2020,22:15,3202.75,3202.75,3202.00,3202.00,57,87,144.00
06/09/2020,22:16,3202.00,3202.25,3201.25,3201.25,9,194,203.00
06/09/2020,22:17,3201.50,3201.50,3200.75,3201.00,67,141,208.00
06/09/2020,22:18,3201.00,3201.00,3200.25,3200.25,69,223,292.00
06/09/2020,22:19,3200.25,3200.25,3199.75,3200.00,135,38,173.00
06/09/2020,22:20,3200.00,3200.25,3199.75,3200.00,139,25,164.00
06/09/2020,22:21,3199.75,3200.75,3199.75,3200.50,188,65,253.00
06/09/2020,22:22,3200.75,3200.75,3199.75,3199.75,3,107,110.00
06/09/2020,22:23,3199.75,3200.00,3199.25,3199.50,78,93,171.00
06/09/2020,22:24,3199.25,3199.50,3199.25,3199.25,5,64,69.00
06/09/2020,22:25,3199.50,3199.75,3199.25,3199.25,48,33,81.00
06/09/2020,22:26,3199.25,3200.00,3199.00,3199.00,82,129,211.00
06/09/2020,22:27,3198.75,3199.00,3198.25,3198.25,92,181,273.00
06/09/2020,22:28,3198.00,3198.25,3197.75,3197.75,131,219,350.00
06/09/2020,22:29,3197.75,3198.50,3197.75,3198.00,56,33,89.00
06/09/2020,22:30,3197.75,3198.25,3197.75,3198.25,73,6,79.00
06/09/2020,22:31,3198.25,3199.00,3197.75,3198.75,154,82,236.00
06/09/2020,22:32,3198.50,3199.00,3198.25,3198.75,63,60,123.00
06/09/2020,22:33,3198.50,3199.00,3198.25,3198.50,28,54,82.00
06/09/2020,22:34,3198.50,3199.00,3198.25,3198.75,88,57,145.00
06/09/2020,22:35,3198.75,3198.75,3198.50,3198.50,18,46,64.00
06/09/2020,22:36,3198.25,3199.25,3198.25,3199.00,90,41,131.00
06/09/2020,22:37,3199.25,3199.25,3198.75,3198.75,21,50,71.00
06/09/2020,22:38,3198.75,3199.25,3198.75,3199.00,23,5,28.00
06/09/2020,22:39,3199.25,3200.00,3199.25,3199.50,130,41,171.00
06/09/2020,22:40,3200.00,3200.75,3199.75,3200.25,163,116,279.00
06/09/2020,22:41,3200.25,3200.50,3200.00,3200.25,118,71,189.00
06/09/2020,22:42,3200.00,3200.50,3199.50,3199.50,57,122,179.00
06/09/2020,22:43,3199.50,3200.25,3199.50,3200.25,59,17,76.00
06/09/2020,22:44,3200.25,3200.50,3200.00,3200.25,50,47,97.00
06/09/2020,22:45,3200.25,3200.50,3200.00,3200.25,63,14,77.00
06/09/2020,22:46,3200.50,3200.50,3200.00,3200.00,8,78,86.00
06/09/2020,22:47,3200.00,3200.00,3199.50,3199.75,66,68,134.00
06/09/2020,22:48,3199.50,3199.75,3199.50,3199.50,38,29,67.00
06/09/2020,22:49,3199.50,3199.50,3198.75,3198.75,1,104,105.00
06/09/2020,22:50,3198.75,3199.00,3198.50,3199.00,13,26,39.00
06/09/2020,22:51,3198.75,3199.00,3198.25,3199.00,56,40,96.00
06/09/2020,22:52,3198.75,3199.25,3198.75,3199.00,38,15,53.00
06/09/2020,22:53,3198.75,3199.00,3198.50,3198.50,39,73,112.00
06/09/2020,22:54,3198.75,3198.75,3198.50,3198.50,27,40,67.00
06/09/2020,22:55,3198.50,3198.50,3198.25,3198.50,117,19,136.00
06/09/2020,22:56,3198.50,3199.00,3198.50,3199.00,77,31,108.00
06/09/2020,22:57,3199.00,3199.50,3198.75,3199.50,109,45,154.00
06/09/2020,22:58,3199.50,3200.50,3199.25,3200.00,142,112,254.00
06/09/2020,22:59,3200.00,3200.75,3199.75,3200.25,120,43,163.00
06/09/2020,23:00,3200.50,3201.25,3200.50,3200.75,98,26,124.00
06/09/2020,23:01,3201.00,3201.25,3200.75,3201.00,63,42,105.00
06/09/2020,23:02,3200.75,3201.00,3200.50,3200.75,55,49,104.00
06/09/2020,23:03,3200.75,3200.75,3200.75,3200.75,81,0,81.00
06/09/2020,23:04,3200.75,3200.75,3200.25,3200.25,17,67,84.00
06/09/2020,23:05,3200.00,3200.25,3199.75,3200.00,35,113,148.00
06/09/2020,23:06,3200.00,3200.25,3200.00,3200.25,38,26,64.00
06/09/2020,23:07,3200.25,3201.00,3200.25,3200.50,89,40,129.00
06/09/2020,23:08,3200.50,3200.50,3199.75,3199.75,23,68,91.00
06/09/2020,23:09,3199.75,3200.00,3198.00,3198.25,14,244,258.00
06/09/2020,23:10,3198.25,3198.50,3197.50,3197.75,118,106,224.00
06/09/2020,23:11,3198.00,3198.00,3197.25,3197.50,85,108,193.00
06/09/2020,23:12,3197.50,3198.00,3197.25,3197.50,85,64,149.00
06/09/2020,23:13,3197.50,3198.75,3197.50,3198.75,227,61,288.00
06/09/2020,23:14,3198.50,3199.25,3198.50,3199.00,114,118,232.00
06/09/2020,23:15,3199.00,3199.00,3198.75,3199.00,73,50,123.00
06/09/2020,23:16,3199.00,3199.25,3199.00,3199.00,44,28,72.00
06/09/2020,23:17,3198.75,3199.00,3198.50,3198.75,14,40,54.00
06/09/2020,23:18,3198.75,3199.00,3198.50,3198.75,28,7,35.00
06/09/2020,23:19,3198.75,3198.75,3198.25,3198.50,25,68,93.00
06/09/2020,23:20,3198.50,3198.75,3198.00,3198.75,61,76,137.00
06/09/2020,23:21,3198.75,3199.50,3198.50,3199.25,69,33,102.00
06/09/2020,23:22,3199.00,3199.50,3199.00,3199.50,25,3,28.00
06/09/2020,23:23,3199.50,3199.50,3198.75,3199.00,31,44,75.00
06/09/2020,23:24,3198.75,3199.00,3198.75,3198.75,5,27,32.00
06/09/2020,23:25,3198.75,3198.75,3198.25,3198.25,2,72,74.00
06/09/2020,23:26,3198.25,3198.75,3198.00,3198.50,39,17,56.00
06/09/2020,23:27,3198.50,3198.50,3198.00,3198.00,9,27,36.00
06/09/2020,23:28,3198.00,3198.50,3197.75,3198.25,31,37,68.00
06/09/2020,23:29,3198.50,3198.75,3198.25,3198.25,40,22,62.00
06/09/2020,23:30,3198.50,3198.75,3198.25,3198.75,119,4,123.00
06/09/2020,23:31,3198.75,3199.25,3198.75,3199.00,50,41,91.00
06/09/2020,23:32,3198.75,3198.75,3198.25,3198.25,42,89,131.00
06/09/2020,23:33,3198.25,3198.50,3198.00,3198.50,32,16,48.00
06/09/2020,23:34,3198.50,3199.25,3198.25,3199.25,89,2,91.00
06/09/2020,23:35,3199.25,3200.25,3199.25,3200.00,120,32,152.00
06/09/2020,23:36,3199.75,3200.00,3199.25,3199.50,12,71,83.00
06/09/2020,23:37,3199.50,3199.50,3198.75,3198.75,11,59,70.00
06/09/2020,23:38,3198.75,3199.00,3198.50,3198.75,27,91,118.00
06/09/2020,23:39,3199.00,3199.25,3198.75,3199.00,26,7,33.00
06/09/2020,23:40,3199.00,3199.00,3198.75,3199.00,11,32,43.00
06/09/2020,23:41,3199.00,3199.75,3198.75,3199.50,24,54,78.00
06/09/2020,23:42,3199.75,3200.25,3199.75,3199.75,50,50,100.00
06/09/2020,23:43,3199.75,3200.00,3199.50,3199.75,22,25,47.00
06/09/2020,23:44,3199.75,3200.00,3199.50,3200.00,13,5,18.00
06/09/2020,23:45,3200.00,3200.00,3199.00,3199.25,28,59,87.00
06/09/2020,23:46,3199.00,3199.50,3199.00,3199.50,36,2,38.00
06/09/2020,23:47,3199.50,3200.00,3199.25,3199.75,53,26,79.00
06/09/2020,23:48,3200.00,3200.00,3199.75,3199.75,51,3,54.00
06/09/2020,23:49,3199.75,3200.00,3199.50,3200.00,23,26,49.00
06/09/2020,23:50,3199.75,3200.25,3199.75,3199.75,46,73,119.00
06/09/2020,23:51,3199.75,3201.50,3199.75,3201.00,456,185,641.00
06/09/2020,23:52,3201.00,3201.25,3200.75,3200.75,81,56,137.00
06/09/2020,23:53,3201.00,3201.00,3200.50,3200.75,27,46,73.00
06/09/2020,23:54,3200.75,3201.25,3200.75,3201.25,13,29,42.00
06/09/2020,23:55,3201.00,3201.25,3200.75,3201.00,11,57,68.00
06/09/2020,23:56,3200.75,3201.00,3200.75,3201.00,26,9,35.00
06/09/2020,23:57,3201.25,3201.25,3201.00,3201.25,39,4,43.00
06/09/2020,23:58,3201.25,3201.25,3200.75,3200.75,20,49,69.00
06/09/2020,23:59,3200.75,3200.75,3199.75,3200.50,37,112,149.00
06/10/2020,00:00,3200.25,3200.75,3200.25,3200.75,31,15,46.00
06/10/2020,00:01,3200.75,3201.25,3200.75,3201.25,107,12,119.00
06/10/2020,00:02,3201.50,3201.50,3201.00,3201.25,101,137,238.00
06/10/2020,00:03,3201.25,3201.50,3201.00,3201.25,27,39,66.00
06/10/2020,00:04,3201.25,3201.25,3201.00,3201.25,57,2,59.00
06/10/2020,00:05,3201.00,3201.00,3200.50,3201.00,68,98,166.00
06/10/2020,00:06,3201.00,3201.25,3200.75,3201.25,62,2,64.00
06/10/2020,00:07,3201.00,3201.50,3201.00,3201.50,18,55,73.00
06/10/2020,00:08,3201.50,3201.50,3201.00,3201.00,121,24,145.00
06/10/2020,00:09,3201.25,3201.50,3201.00,3201.00,27,34,61.00
06/10/2020,00:10,3201.00,3201.50,3201.00,3201.25,21,24,45.00
06/10/2020,00:11,3201.25,3201.50,3201.00,3201.00,42,24,66.00
06/10/2020,00:12,3201.00,3201.25,3200.50,3200.50,34,42,76.00
06/10/2020,00:13,3200.50,3200.50,3199.75,3199.75,29,187,216.00
06/10/2020,00:14,3199.75,3200.25,3199.75,3199.75,30,151,181.00
06/10/2020,00:15,3200.00,3200.00,3199.50,3200.00,45,23,68.00
06/10/2020,00:16,3200.25,3201.25,3200.25,3201.00,90,37,127.00
06/10/2020,00:17,3201.25,3201.25,3201.00,3201.00,51,22,73.00
06/10/2020,00:18,3201.00,3201.50,3200.75,3201.00,42,84,126.00
06/10/2020,00:19,3201.00,3201.25,3200.75,3201.00,112,41,153.00
06/10/2020,00:20,3201.00,3201.50,3201.00,3201.50,47,17,64.00
06/10/2020,00:21,3201.50,3201.75,3201.25,3201.25,134,77,211.00
06/10/2020,00:22,3201.50,3201.75,3201.25,3201.50,65,35,100.00
06/10/2020,00:23,3201.75,3201.75,3201.25,3201.50,39,46,85.00
06/10/2020,00:24,3201.75,3202.00,3201.50,3202.00,266,101,367.00
06/10/2020,00:25,3202.00,3202.00,3201.25,3201.50,82,56,138.00
06/10/2020,00:26,3201.50,3201.75,3201.25,3201.50,5,39,44.00
06/10/2020,00:27,3201.25,3201.25,3200.75,3201.00,13,81,94.00
06/10/2020,00:28,3200.75,3201.25,3200.50,3201.00,32,76,108.00
06/10/2020,00:29,3201.25,3202.25,3201.25,3201.50,320,92,412.00
06/10/2020,00:30,3201.75,3201.75,3201.25,3201.50,49,51,100.00
06/10/2020,00:31,3201.50,3202.50,3201.50,3202.25,206,157,363.00
06/10/2020,00:32,3202.50,3202.50,3201.50,3202.00,222,157,379.00
06/10/2020,00:33,3202.00,3202.50,3201.75,3202.25,61,89,150.00
06/10/2020,00:34,3202.25,3203.00,3202.00,3203.00,446,106,552.00
06/10/2020,00:35,3202.75,3203.00,3202.50,3203.00,91,93,184.00
06/10/2020,00:36,3202.75,3203.75,3202.25,3203.25,657,190,847.00
06/10/2020,00:37,3203.50,3203.75,3203.00,3203.25,69,155,224.00
06/10/2020,00:38,3203.00,3203.25,3203.00,3203.25,28,200,228.00
06/10/2020,00:39,3203.25,3203.25,3202.50,3202.75,18,50,68.00
06/10/2020,00:40,3203.00,3203.75,3203.00,3203.25,81,44,125.00
06/10/2020,00:41,3203.25,3203.75,3203.25,3203.25,119,19,138.00
06/10/2020,00:42,3203.25,3203.50,3203.00,3203.25,5,48,53.00
06/10/2020,00:43,3203.00,3203.25,3202.75,3202.75,19,32,51.00
06/10/2020,00:44,3202.75,3203.25,3202.50,3203.00,56,30,86.00
06/10/2020,00:45,3203.25,3203.75,3203.25,3203.50,53,53,106.00
06/10/2020,00:46,3203.50,3203.50,3203.00,3203.25,25,43,68.00
06/10/2020,00:47,3203.25,3203.25,3202.75,3203.00,29,50,79.00
06/10/2020,00:48,3203.00,3203.25,3202.75,3202.75,31,26,57.00
06/10/2020,00:49,3202.75,3202.75,3202.00,3202.25,46,103,149.00
06/10/2020,00:50,3202.25,3202.50,3202.25,3202.25,55,52,107.00
06/10/2020,00:51,3202.25,3202.25,3201.50,3201.50,7,121,128.00
06/10/2020,00:52,3201.25,3201.25,3200.75,3201.00,70,163,233.00
06/10/2020,00:53,3201.25,3202.00,3201.00,3201.75,73,48,121.00
06/10/2020,00:54,3201.75,3202.25,3201.75,3202.00,23,82,105.00
06/10/2020,00:55,3202.25,3202.25,3200.50,3201.00,238,436,674.00
06/10/2020,00:56,3201.00,3201.25,3200.50,3200.75,68,52,120.00
06/10/2020,00:57,3200.75,3201.00,3200.00,3200.75,89,108,197.00
06/10/2020,00:58,3200.75,3201.00,3200.75,3201.00,36,30,66.00
06/10/2020,00:59,3200.75,3201.50,3200.75,3201.25,97,17,114.00
06/10/2020,01:00,3201.75,3201.75,3201.00,3201.00,68,132,200.00
06/10/2020,01:01,3201.00,3201.50,3199.75,3200.50,248,330,578.00
06/10/2020,01:02,3200.50,3201.00,3200.25,3200.75,147,96,243.00
06/10/2020,01:03,3201.00,3202.75,3201.00,3202.75,292,98,390.00
06/10/2020,01:04,3202.75,3203.25,3202.50,3202.75,155,172,327.00
06/10/2020,01:05,3202.50,3203.25,3200.50,3200.50,227,358,585.00
06/10/2020,01:06,3200.50,3200.50,3198.50,3198.75,391,445,836.00
06/10/2020,01:07,3198.75,3199.00,3198.00,3198.00,125,315,440.00
06/10/2020,01:08,3198.00,3198.25,3197.50,3198.25,155,325,480.00
06/10/2020,01:09,3198.25,3199.00,3198.00,3198.50,111,123,234.00
06/10/2020,01:10,3198.75,3199.75,3198.75,3199.25,148,141,289.00
06/10/2020,01:11,3199.25,3199.50,3198.75,3199.25,220,149,369.00
06/10/2020,01:12,3199.25,3199.50,3198.75,3198.75,88,176,264.00
06/10/2020,01:13,3198.75,3199.00,3198.25,3198.50,138,170,308.00
06/10/2020,01:14,3198.50,3198.75,3197.75,3197.75,52,185,237.00
06/10/2020,01:15,3198.00,3198.00,3197.50,3197.75,131,99,230.00
06/10/2020,01:16,3197.75,3198.75,3197.75,3198.75,197,13,210.00
06/10/2020,01:17,3198.75,3200.00,3198.75,3200.00,251,98,349.00
06/10/2020,01:18,3200.00,3200.25,3199.50,3199.75,109,194,303.00
06/10/2020,01:19,3199.75,3201.00,3199.75,3200.00,166,163,329.00
06/10/2020,01:20,3200.25,3200.25,3199.25,3199.25,25,102,127.00
06/10/2020,01:21,3199.25,3199.75,3198.50,3199.00,95,113,208.00
06/10/2020,01:22,3198.75,3199.00,3197.25,3198.00,186,209,395.00
06/10/2020,01:23,3198.00,3198.75,3198.00,3198.50,52,80,132.00
06/10/2020,01:24,3198.50,3198.50,3197.75,3198.00,67,77,144.00
06/10/2020,01:25,3197.75,3197.75,3196.25,3196.50,244,554,798.00
06/10/2020,01:26,3196.75,3196.75,3195.25,3195.50,135,496,631.00
06/10/2020,01:27,3195.50,3195.75,3195.25,3195.50,104,40,144.00
06/10/2020,01:28,3195.25,3195.50,3194.75,3195.25,158,82,240.00
06/10/2020,01:29,3195.25,3195.75,3195.00,3195.00,208,67,275.00
06/10/2020,01:30,3195.25,3195.25,3193.75,3193.75,137,549,686.00
06/10/2020,01:31,3193.75,3194.50,3193.75,3194.00,149,149,298.00
06/10/2020,01:32,3194.00,3194.25,3193.50,3193.75,66,331,397.00
06/10/2020,01:33,3194.00,3194.25,3193.75,3194.25,165,14,179.00
06/10/2020,01:34,3194.25,3194.25,3193.50,3193.75,54,105,159.00
06/10/2020,01:35,3193.50,3193.50,3192.75,3193.00,65,247,312.00
06/10/2020,01:36,3193.00,3193.00,3191.25,3193.00,410,455,865.00
06/10/2020,01:37,3192.75,3193.00,3192.50,3192.75,77,108,185.00
06/10/2020,01:38,3193.00,3193.25,3192.25,3193.00,119,80,199.00
06/10/2020,01:39,3193.25,3193.75,3193.00,3193.00,73,220,293.00
06/10/2020,01:40,3193.00,3193.00,3192.25,3192.75,211,283,494.00
06/10/2020,01:41,3192.50,3192.75,3192.25,3192.75,132,82,214.00
06/10/2020,01:42,3192.75,3192.75,3192.00,3192.75,67,104,171.00
06/10/2020,01:43,3192.75,3192.75,3192.50,3192.75,64,2,66.00
06/10/2020,01:44,3192.75,3193.25,3192.75,3193.25,71,39,110.00
06/10/2020,01:45,3193.25,3193.75,3193.00,3193.00,156,106,262.00
06/10/2020,01:46,3193.00,3194.50,3193.00,3194.50,162,145,307.00
06/10/2020,01:47,3194.25,3194.50,3193.75,3194.25,67,168,235.00
06/10/2020,01:48,3194.25,3194.25,3193.75,3193.75,28,138,166.00
06/10/2020,01:49,3193.75,3194.00,3193.50,3194.00,115,69,184.00
06/10/2020,01:50,3194.00,3194.50,3193.75,3194.50,70,34,104.00
06/10/2020,01:51,3194.25,3194.25,3193.25,3193.50,68,61,129.00
06/10/2020,01:52,3193.50,3194.50,3193.50,3194.25,128,81,209.00
06/10/2020,01:53,3194.25,3194.50,3194.00,3194.00,77,135,212.00
06/10/2020,01:54,3194.25,3194.50,3194.00,3194.25,68,206,274.00
06/10/2020,01:55,3194.25,3194.50,3193.75,3194.50,155,64,219.00
06/10/2020,01:56,3194.25,3194.50,3193.75,3194.00,60,125,185.00
06/10/2020,01:57,3194.00,3195.25,3193.75,3195.25,220,60,280.00
06/10/2020,01:58,3195.00,3195.25,3194.50,3195.00,17,136,153.00
06/10/2020,01:59,3194.75,3195.00,3194.00,3194.25,44,205,249.00
06/10/2020,02:00,3194.00,3194.25,3193.00,3193.25,75,303,378.00
06/10/2020,02:01,3193.25,3196.00,3191.75,3196.00,946,687,1633.00
06/10/2020,02:02,3195.75,3197.50,3195.50,3197.00,523,359,882.00
06/10/2020,02:03,3197.00,3197.75,3196.75,3196.75,298,296,594.00
06/10/2020,02:04,3196.75,3197.25,3196.50,3197.25,210,257,467.00
06/10/2020,02:05,3197.25,3198.00,3197.25,3198.00,345,161,506.00
06/10/2020,02:06,3198.00,3201.00,3197.75,3200.75,918,353,1271.00
06/10/2020,02:07,3200.50,3201.50,3200.50,3201.25,614,667,1281.00
06/10/2020,02:08,3201.00,3201.75,3200.75,3200.75,376,382,758.00
06/10/2020,02:09,3201.00,3201.00,3200.00,3200.50,404,215,619.00
06/10/2020,02:10,3200.50,3201.50,3200.00,3201.25,348,201,549.00
06/10/2020,02:11,3201.25,3201.75,3200.50,3201.75,303,344,647.00
06/10/2020,02:12,3201.75,3202.75,3201.75,3202.00,611,426,1037.00
06/10/2020,02:13,3202.00,3202.25,3201.50,3201.50,144,204,348.00
06/10/2020,02:14,3201.75,3202.25,3201.25,3201.75,168,92,260.00
06/10/2020,02:15,3202.00,3202.50,3201.50,3202.50,240,331,571.00
06/10/2020,02:16,3202.25,3203.00,3202.00,3202.00,379,302,681.00
06/10/2020,02:17,3202.00,3202.25,3201.25,3201.75,261,281,542.00
06/10/2020,02:18,3201.75,3201.75,3201.00,3201.00,175,222,397.00
06/10/2020,02:19,3201.25,3201.50,3201.00,3201.00,175,138,313.00
06/10/2020,02:20,3201.25,3201.75,3201.00,3201.25,341,216,557.00
06/10/2020,02:21,3201.25,3201.25,3200.25,3200.50,194,305,499.00
06/10/2020,02:22,3200.25,3200.50,3199.75,3200.25,364,208,572.00
06/10/2020,02:23,3200.50,3201.25,3200.25,3201.00,242,115,357.00
06/10/2020,02:24,3201.00,3201.00,3200.25,3200.25,86,120,206.00
06/10/2020,02:25,3200.00,3200.50,3199.00,3199.25,186,396,582.00
06/10/2020,02:26,3199.50,3200.75,3199.25,3200.75,247,113,360.00
06/10/2020,02:27,3200.75,3201.50,3200.75,3201.50,282,54,336.00
06/10/2020,02:28,3201.50,3202.00,3201.00,3201.75,116,153,269.00
06/10/2020,02:29,3201.50,3201.75,3200.75,3201.50,117,123,240.00
06/10/2020,02:30,3201.75,3202.75,3201.50,3202.75,300,29,329.00
06/10/2020,02:31,3202.50,3202.50,3200.50,3200.50,117,373,490.00
06/10/2020,02:32,3200.50,3200.50,3198.50,3199.50,267,423,690.00
06/10/2020,02:33,3199.50,3200.25,3199.25,3200.00,246,202,448.00
06/10/2020,02:34,3200.00,3200.00,3199.00,3199.25,152,209,361.00
06/10/2020,02:35,3199.25,3199.75,3199.00,3199.00,197,219,416.00
06/10/2020,02:36,3199.00,3199.25,3198.25,3198.75,277,260,537.00
06/10/2020,02:37,3198.75,3200.50,3198.50,3200.25,250,141,391.00
06/10/2020,02:38,3200.25,3200.25,3199.50,3199.75,109,222,331.00
06/10/2020,02:39,3199.75,3200.25,3199.25,3200.00,160,113,273.00
06/10/2020,02:40,3199.50,3199.75,3198.75,3199.50,193,135,328.00
06/10/2020,02:41,3199.50,3199.75,3198.00,3198.00,108,245,353.00
06/10/2020,02:42,3198.25,3198.75,3197.75,3198.25,230,107,337.00
06/10/2020,02:43,3198.50,3198.50,3197.75,3197.75,48,157,205.00
06/10/2020,02:44,3197.75,3198.25,3197.25,3198.25,97,200,297.00
06/10/2020,02:45,3198.25,3198.75,3197.75,3198.50,186,110,296.00
06/10/2020,02:46,3198.25,3199.25,3198.25,3198.50,137,203,340.00
06/10/2020,02:47,3198.50,3198.75,3197.25,3197.50,65,163,228.00
06/10/2020,02:48,3197.50,3198.50,3197.50,3198.00,198,33,231.00
06/10/2020,02:49,3197.75,3198.25,3197.25,3197.75,135,265,400.00
06/10/2020,02:50,3197.75,3198.75,3197.75,3198.25,89,159,248.00
06/10/2020,02:51,3198.25,3199.75,3198.25,3199.00,155,186,341.00
06/10/2020,02:52,3198.75,3200.00,3198.75,3199.25,146,183,329.00
06/10/2020,02:53,3199.25,3199.50,3198.75,3199.00,104,121,225.00
06/10/2020,02:54,3198.75,3199.50,3198.25,3199.00,211,106,317.00
06/10/2020,02:55,3199.00,3199.25,3198.25,3198.75,60,314,374.00
06/10/2020,02:56,3198.75,3200.25,3198.75,3200.00,279,42,321.00
06/10/2020,02:57,3200.00,3200.25,3199.50,3200.25,197,80,277.00
06/10/2020,02:58,3200.25,3200.25,3199.50,3199.75,77,122,199.00
06/10/2020,02:59,3199.50,3199.75,3199.25,3199.50,72,84,156.00
06/10/2020,03:00,3199.75,3200.00,3199.50,3200.00,134,52,186.00
06/10/2020,03:01,3199.75,3200.00,3199.00,3199.75,161,184,345.00
06/10/2020,03:02,3199.50,3199.75,3198.25,3198.75,220,166,386.00
06/10/2020,03:03,3198.50,3198.75,3197.50,3197.75,216,187,403.00
06/10/2020,03:04,3197.50,3197.75,3196.75,3197.00,157,331,488.00
06/10/2020,03:05,3196.75,3197.00,3195.75,3196.00,171,354,525.00
06/10/2020,03:06,3196.00,3196.75,3195.50,3196.50,219,139,358.00
06/10/2020,03:07,3196.25,3196.25,3195.25,3195.75,155,215,370.00
06/10/2020,03:08,3195.50,3195.50,3194.50,3195.50,218,207,425.00
06/10/2020,03:09,3195.00,3196.00,3194.50,3195.75,192,164,356.00
06/10/2020,03:10,3195.75,3196.50,3195.25,3196.25,203,87,290.00
06/10/2020,03:11,3196.00,3196.00,3194.50,3195.50,236,146,382.00
06/10/2020,03:12,3195.75,3196.50,3195.25,3196.50,150,110,260.00
06/10/2020,03:13,3196.25,3197.25,3196.00,3196.50,237,139,376.00
06/10/2020,03:14,3196.50,3196.75,3196.25,3196.50,61,37,98.00
06/10/2020,03:15,3196.50,3197.75,3196.25,3197.50,227,77,304.00
06/10/2020,03:16,3197.75,3197.75,3197.25,3197.75,151,92,243.00
06/10/2020,03:17,3197.50,3198.50,3197.25,3198.00,280,138,418.00
06/10/2020,03:18,3197.75,3199.00,3197.75,3198.75,361,71,432.00
06/10/2020,03:19,3199.00,3199.75,3198.75,3199.75,251,13,264.00
06/10/2020,03:20,3200.00,3200.50,3199.00,3199.25,210,351,561.00
06/10/2020,03:21,3199.25,3199.25,3197.75,3198.00,106,260,366.00
06/10/2020,03:22,3198.25,3198.25,3196.75,3197.00,71,140,211.00
06/10/2020,03:23,3196.75,3197.50,3196.50,3197.25,152,89,241.00
06/10/2020,03:24,3197.25,3198.25,3196.75,3196.75,101,181,282.00
06/10/2020,03:25,3197.00,3197.50,3196.75,3197.50,137,53,190.00
06/10/2020,03:26,3197.75,3198.25,3196.75,3198.25,238,102,340.00
06/10/2020,03:27,3198.25,3200.25,3198.25,3200.25,389,128,517.00
06/10/2020,03:28,3200.50,3200.75,3200.25,3200.50,181,136,317.00
06/10/2020,03:29,3200.25,3200.25,3199.00,3199.50,113,274,387.00
06/10/2020,03:30,3199.25,3200.00,3199.00,3199.25,65,147,212.00
06/10/2020,03:31,3199.00,3199.00,3197.75,3198.75,156,178,334.00
06/10/2020,03:32,3198.75,3199.50,3198.75,3199.00,155,195,350.00
06/10/2020,03:33,3199.25,3199.50,3198.75,3198.75,135,143,278.00
06/10/2020,03:34,3198.75,3199.00,3198.50,3199.00,139,83,222.00
06/10/2020,03:35,3198.75,3200.50,3198.50,3200.00,262,155,417.00
06/10/2020,03:36,3200.00,3201.00,3199.50,3200.25,269,273,542.00
06/10/2020,03:37,3200.25,3200.50,3199.00,3199.75,123,172,295.00
06/10/2020,03:38,3199.50,3199.50,3199.25,3199.50,79,100,179.00
06/10/2020,03:39,3199.25,3199.50,3198.75,3199.00,8,83,91.00
06/10/2020,03:40,3199.25,3199.50,3199.00,3199.50,141,38,179.00
06/10/2020,03:41,3199.50,3199.50,3197.75,3198.25,113,192,305.00
06/10/2020,03:42,3198.50,3199.00,3197.75,3198.75,144,69,213.00
06/10/2020,03:43,3198.75,3199.25,3198.75,3199.00,90,70,160.00
06/10/2020,03:44,3199.00,3199.00,3197.75,3198.00,64,130,194.00
06/10/2020,03:45,3198.00,3198.00,3197.25,3197.25,161,170,331.00
06/10/2020,03:46,3197.25,3197.50,3196.00,3197.00,154,208,362.00
06/10/2020,03:47,3197.00,3197.50,3195.75,3196.25,166,177,343.00
06/10/2020,03:48,3196.25,3197.50,3196.00,3197.25,169,110,279.00
06/10/2020,03:49,3197.25,3197.25,3196.00,3196.00,54,165,219.00
06/10/2020,03:50,3196.25,3196.25,3195.25,3195.50,147,225,372.00
06/10/2020,03:51,3195.25,3196.00,3194.25,3194.50,124,428,552.00
06/10/2020,03:52,3194.50,3195.00,3194.25,3194.50,253,175,428.00
06/10/2020,03:53,3194.50,3194.75,3194.25,3194.50,32,164,196.00
06/10/2020,03:54,3194.50,3194.75,3194.00,3194.00,77,187,264.00
06/10/2020,03:55,3194.00,3194.50,3193.75,3194.50,133,125,258.00
06/10/2020,03:56,3194.50,3194.50,3193.75,3193.75,177,115,292.00
06/10/2020,03:57,3193.75,3194.00,3192.50,3192.50,119,731,850.00
06/10/2020,03:58,3192.50,3192.50,3190.00,3190.75,639,710,1349.00
06/10/2020,03:59,3191.00,3191.00,3189.75,3190.25,301,581,882.00
06/10/2020,04:00,3190.25,3191.25,3190.25,3191.00,230,233,463.00
06/10/2020,04:01,3191.00,3191.00,3187.25,3187.50,537,1847,2384.00
06/10/2020,04:02,3187.25,3187.75,3185.75,3186.75,390,710,1100.00
06/10/2020,04:03,3187.00,3187.00,3182.00,3183.00,596,1731,2327.00
06/10/2020,04:04,3183.25,3183.25,3180.25,3180.25,809,1215,2024.00
06/10/2020,04:05,3180.00,3181.00,3177.25,3178.75,1344,1788,3132.00
06/10/2020,04:06,3178.75,3180.50,3178.75,3180.00,673,465,1138.00
06/10/2020,04:07,3180.00,3182.00,3179.50,3182.00,606,334,940.00
06/10/2020,04:08,3182.00,3184.00,3181.75,3182.25,758,759,1517.00
06/10/2020,04:09,3182.50,3184.00,3181.75,3183.75,507,204,711.00
06/10/2020,04:10,3183.75,3184.25,3183.00,3183.50,322,446,768.00
06/10/2020,04:11,3183.50,3184.50,3183.00,3184.25,398,155,553.00
06/10/2020,04:12,3184.25,3185.50,3184.25,3184.50,207,207,414.00
06/10/2020,04:13,3184.25,3185.25,3184.25,3185.25,314,33,347.00
06/10/2020,04:14,3185.25,3186.00,3185.00,3185.25,301,245,546.00
06/10/2020,04:15,3185.00,3185.50,3184.00,3184.50,240,268,508.00
06/10/2020,04:16,3184.50,3185.00,3183.50,3184.75,248,213,461.00
06/10/2020,04:17,3184.75,3185.75,3184.75,3185.75,197,93,290.00
06/10/2020,04:18,3185.50,3185.75,3184.75,3184.75,174,225,399.00
06/10/2020,04:19,3184.50,3184.50,3183.50,3184.25,105,165,270.00
06/10/2020,04:20,3184.25,3184.75,3179.75,3180.00,298,751,1049.00
06/10/2020,04:21,3180.00,3183.25,3179.75,3182.75,496,373,869.00
06/10/2020,04:22,3182.50,3183.25,3182.00,3183.25,229,245,474.00
06/10/2020,04:23,3183.25,3184.50,3183.00,3184.50,204,157,361.00
06/10/2020,04:24,3184.50,3184.50,3182.50,3183.75,208,158,366.00
06/10/2020,04:25,3184.00,3184.00,3182.75,3183.00,168,87,255.00
06/10/2020,04:26,3182.75,3182.75,3180.25,3180.25,127,295,422.00
06/10/2020,04:27,3180.25,3181.00,3179.00,3180.00,422,636,1058.00
06/10/2020,04:28,3180.00,3181.25,3179.75,3180.50,238,263,501.00
06/10/2020,04:29,3180.50,3181.25,3180.50,3180.75,174,130,304.00
06/10/2020,04:30,3180.50,3182.00,3180.25,3181.50,146,175,321.00
06/10/2020,04:31,3181.50,3183.50,3180.75,3183.25,498,272,770.00
06/10/2020,04:32,3183.00,3183.50,3182.00,3183.25,234,188,422.00
06/10/2020,04:33,3183.25,3184.00,3183.25,3183.50,143,186,329.00
06/10/2020,04:34,3183.50,3184.25,3183.50,3183.50,167,109,276.00
06/10/2020,04:35,3183.50,3185.25,3183.25,3184.50,338,182,520.00
06/10/2020,04:36,3184.50,3184.75,3183.50,3184.50,165,182,347.00
06/10/2020,04:37,3184.50,3184.75,3184.00,3184.25,137,169,306.00
06/10/2020,04:38,3184.25,3184.50,3183.75,3184.00,191,107,298.00
06/10/2020,04:39,3184.00,3184.25,3182.00,3182.50,114,261,375.00
06/10/2020,04:40,3182.50,3184.00,3182.50,3184.00,213,109,322.00
06/10/2020,04:41,3184.00,3184.00,3183.00,3183.25,146,134,280.00
06/10/2020,04:42,3183.00,3183.75,3182.00,3182.00,207,318,525.00
06/10/2020,04:43,3182.25,3183.75,3181.25,3183.50,313,308,621.00
06/10/2020,04:44,3183.75,3184.50,3183.50,3184.25,125,141,266.00
06/10/2020,04:45,3184.25,3185.50,3184.25,3185.25,236,86,322.00
06/10/2020,04:46,3185.25,3185.25,3182.75,3183.00,166,322,488.00
06/10/2020,04:47,3183.25,3183.25,3181.75,3181.75,279,291,570.00
06/10/2020,04:48,3181.75,3182.50,3181.00,3181.50,490,246,736.00
06/10/2020,04:49,3181.50,3181.50,3181.00,3181.00,98,186,284.00
06/10/2020,04:50,3181.00,3181.25,3179.50,3180.75,364,305,669.00
06/10/2020,04:51,3180.75,3182.25,3180.75,3182.25,450,263,713.00
06/10/2020,04:52,3182.25,3182.50,3180.75,3181.25,146,334,480.00
06/10/2020,04:53,3181.50,3182.25,3181.50,3181.75,96,171,267.00
06/10/2020,04:54,3181.50,3183.00,3181.00,3182.00,176,209,385.00
06/10/2020,04:55,3182.00,3183.25,3182.00,3183.25,157,47,204.00
06/10/2020,04:56,3183.00,3183.50,3181.75,3182.25,162,218,380.00
06/10/2020,04:57,3182.25,3183.00,3182.25,3182.25,90,110,200.00
06/10/2020,04:58,3182.25,3182.50,3181.00,3181.50,155,229,384.00
06/10/2020,04:59,3181.75,3182.75,3181.00,3182.75,286,306,592.00
06/10/2020,05:00,3182.75,3182.75,3182.00,3182.00,38,106,144.00
06/10/2020,05:01,3182.25,3182.25,3180.75,3180.75,137,136,273.00
06/10/2020,05:02,3181.00,3181.25,3179.50,3180.50,441,341,782.00
06/10/2020,05:03,3180.25,3180.50,3179.00,3179.25,165,252,417.00
06/10/2020,05:04,3179.50,3180.50,3179.00,3179.25,192,198,390.00
06/10/2020,05:05,3179.25,3179.75,3178.75,3179.25,186,107,293.00
06/10/2020,05:06,3179.25,3180.00,3176.00,3176.75,321,752,1073.00
06/10/2020,05:07,3176.75,3177.50,3176.50,3177.00,252,147,399.00
06/10/2020,05:08,3176.75,3178.00,3176.50,3177.25,347,454,801.00
06/10/2020,05:09,3177.25,3177.50,3175.25,3175.50,264,620,884.00
06/10/2020,05:10,3175.75,3175.75,3174.25,3174.50,408,610,1018.00
06/10/2020,05:11,3174.75,3176.00,3174.75,3175.00,429,471,900.00
06/10/2020,05:12,3175.25,3176.50,3175.00,3176.25,345,224,569.00
06/10/2020,05:13,3176.25,3176.50,3174.75,3175.50,308,516,824.00
06/10/2020,05:14,3175.50,3175.75,3174.75,3175.50,209,179,388.00
06/10/2020,05:15,3175.50,3175.50,3172.75,3173.75,362,984,1346.00
06/10/2020,05:16,3173.50,3173.50,3171.50,3173.00,565,673,1238.00
06/10/2020,05:17,3173.25,3177.25,3173.25,3176.50,781,478,1259.00
06/10/2020,05:18,3176.75,3177.00,3175.75,3176.75,284,229,513.00
06/10/2020,05:19,3176.50,3176.75,3175.00,3175.25,256,179,435.00
06/10/2020,05:20,3175.25,3176.00,3174.00,3174.50,264,291,555.00
06/10/2020,05:21,3174.50,3176.25,3174.25,3176.00,247,128,375.00
06/10/2020,05:22,3176.00,3178.00,3175.75,3177.25,277,175,452.00
06/10/2020,05:23,3177.25,3177.50,3175.75,3177.00,334,298,632.00
06/10/2020,05:24,3176.75,3177.00,3176.00,3177.00,229,68,297.00
06/10/2020,05:25,3177.00,3177.50,3176.25,3176.75,159,238,397.00
06/10/2020,05:26,3177.00,3177.50,3175.75,3177.50,173,163,336.00
06/10/2020,05:27,3177.50,3178.25,3177.00,3177.75,400,567,967.00
06/10/2020,05:28,3178.00,3178.25,3176.75,3177.00,82,165,247.00
06/10/2020,05:29,3177.00,3177.25,3175.75,3177.25,263,300,563.00
06/10/2020,05:30,3177.25,3177.50,3176.25,3176.75,153,188,341.00
06/10/2020,05:31,3176.75,3178.25,3176.75,3177.50,251,190,441.00
06/10/2020,05:32,3177.75,3179.25,3177.50,3178.25,411,184,595.00
06/10/2020,05:33,3178.25,3178.50,3177.25,3178.00,303,326,629.00
06/10/2020,05:34,3177.75,3178.50,3177.00,3178.50,414,587,1001.00
06/10/2020,05:35,3178.50,3179.00,3177.75,3178.50,200,190,390.00
06/10/2020,05:36,3178.50,3178.50,3177.75,3177.75,84,210,294.00
06/10/2020,05:37,3178.00,3180.00,3177.75,3179.75,341,226,567.00
06/10/2020,05:38,3179.50,3180.25,3179.50,3180.00,170,133,303.00
06/10/2020,05:39,3180.00,3180.25,3179.50,3179.50,117,98,215.00
06/10/2020,05:40,3179.75,3181.25,3179.75,3181.25,319,181,500.00
06/10/2020,05:41,3181.25,3182.50,3181.00,3182.25,818,548,1366.00
06/10/2020,05:42,3182.00,3182.50,3181.75,3181.75,338,506,844.00
06/10/2020,05:43,3181.75,3182.50,3181.50,3181.75,415,460,875.00
06/10/2020,05:44,3182.00,3182.25,3181.50,3181.50,79,188,267.00
06/10/2020,05:45,3181.50,3183.00,3181.50,3183.00,407,110,517.00
06/10/2020,05:46,3182.75,3185.00,3182.75,3184.25,672,308,980.00
06/10/2020,05:47,3184.25,3184.25,3183.25,3183.50,123,301,424.00
06/10/2020,05:48,3183.50,3183.75,3182.50,3182.75,72,188,260.00
06/10/2020,05:49,3182.50,3183.00,3182.00,3183.00,218,300,518.00
06/10/2020,05:50,3183.00,3184.50,3183.00,3183.50,213,299,512.00
06/10/2020,05:51,3183.25,3183.75,3183.00,3183.75,243,49,292.00
06/10/2020,05:52,3183.75,3185.25,3183.75,3184.25,195,189,384.00
06/10/2020,05:53,3184.25,3185.25,3184.25,3185.25,249,172,421.00
06/10/2020,05:54,3185.00,3185.50,3184.50,3184.75,439,361,800.00
06/10/2020,05:55,3185.00,3187.25,3184.50,3186.00,615,352,967.00
06/10/2020,05:56,3186.00,3186.25,3185.50,3186.00,75,273,348.00
06/10/2020,05:57,3186.00,3186.25,3185.00,3185.00,80,199,279.00
06/10/2020,05:58,3185.25,3185.75,3184.50,3184.50,183,332,515.00
06/10/2020,05:59,3184.50,3185.00,3184.25,3184.75,179,208,387.00
06/10/2020,06:00,3184.75,3185.50,3184.75,3185.00,515,125,640.00
06/10/2020,06:01,3184.75,3186.00,3184.25,3185.50,359,415,774.00
06/10/2020,06:02,3185.25,3186.50,3185.25,3185.25,114,141,255.00
06/10/2020,06:03,3185.25,3186.75,3185.25,3186.75,222,88,310.00
06/10/2020,06:04,3186.50,3186.75,3185.25,3185.75,259,427,686.00
06/10/2020,06:05,3185.75,3185.75,3185.00,3185.50,110,82,192.00
06/10/2020,06:06,3185.25,3185.50,3184.75,3185.25,205,331,536.00
06/10/2020,06:07,3185.00,3186.25,3185.00,3185.75,183,156,339.00
06/10/2020,06:08,3185.50,3186.75,3185.50,3186.50,172,192,364.00
06/10/2020,06:09,3186.25,3187.00,3186.00,3186.00,121,133,254.00
06/10/2020,06:10,3186.00,3186.25,3185.75,3185.75,83,134,217.00
06/10/2020,06:11,3186.00,3186.00,3184.50,3184.75,106,357,463.00
06/10/2020,06:12,3184.50,3184.75,3184.00,3184.00,194,144,338.00
06/10/2020,06:13,3184.25,3185.00,3184.25,3184.75,144,50,194.00
06/10/2020,06:14,3184.75,3186.75,3184.75,3186.75,278,138,416.00
06/10/2020,06:15,3186.50,3186.75,3186.00,3186.25,46,134,180.00
06/10/2020,06:16,3186.50,3188.00,3186.50,3187.25,310,229,539.00
06/10/2020,06:17,3187.50,3187.50,3186.50,3186.75,42,220,262.00
06/10/2020,06:18,3186.75,3186.75,3185.75,3186.25,312,275,587.00
06/10/2020,06:19,3186.50,3187.00,3186.25,3186.50,436,468,904.00
06/10/2020,06:20,3186.50,3187.25,3186.25,3187.25,229,150,379.00
06/10/2020,06:21,3187.25,3187.50,3186.50,3186.75,258,315,573.00
06/10/2020,06:22,3186.75,3186.75,3185.00,3185.50,42,269,311.00
06/10/2020,06:23,3185.25,3186.50,3185.00,3186.00,308,186,494.00
06/10/2020,06:24,3186.00,3188.00,3185.50,3187.25,740,285,1025.00
06/10/2020,06:25,3187.00,3187.25,3186.75,3187.25,303,350,653.00
06/10/2020,06:26,3187.50,3190.25,3185.75,3186.25,1390,1359,2749.00
06/10/2020,06:27,3186.00,3186.25,3183.50,3183.50,496,1028,1524.00
06/10/2020,06:28,3183.75,3184.00,3183.00,3183.25,343,252,595.00
06/10/2020,06:29,3183.00,3183.50,3182.25,3182.50,286,318,604.00
06/10/2020,06:30,3182.75,3183.25,3182.00,3183.00,190,179,369.00
06/10/2020,06:31,3183.00,3184.50,3182.75,3184.50,367,135,502.00
06/10/2020,06:32,3184.50,3184.75,3184.25,3184.25,146,61,207.00
06/10/2020,06:33,3184.25,3185.25,3184.25,3185.25,329,95,424.00
06/10/2020,06:34,3185.00,3185.25,3184.00,3185.25,195,156,351.00
06/10/2020,06:35,3185.25,3185.50,3184.50,3184.50,32,229,261.00
06/10/2020,06:36,3184.50,3187.50,3184.25,3187.25,502,236,738.00
06/10/2020,06:37,3187.00,3188.00,3186.75,3187.25,293,393,686.00
06/10/2020,06:38,3187.25,3188.25,3187.00,3187.50,249,179,428.00
06/10/2020,06:39,3187.50,3188.00,3187.25,3188.00,194,146,340.00
06/10/2020,06:40,3188.00,3188.00,3187.50,3187.75,85,41,126.00
06/10/2020,06:41,3187.75,3188.25,3187.25,3187.75,100,229,329.00
06/10/2020,06:42,3188.00,3188.00,3187.00,3187.50,181,338,519.00
06/10/2020,06:43,3187.50,3187.75,3186.25,3186.25,101,207,308.00
06/10/2020,06:44,3186.50,3186.50,3185.50,3186.50,249,141,390.00
06/10/2020,06:45,3186.50,3186.75,3185.75,3186.00,37,106,143.00
06/10/2020,06:46,3186.25,3186.75,3185.25,3186.50,299,163,462.00
06/10/2020,06:47,3186.75,3187.25,3186.50,3186.75,205,178,383.00
06/10/2020,06:48,3186.75,3186.75,3186.00,3186.50,59,98,157.00
06/10/2020,06:49,3186.25,3187.50,3186.25,3187.25,146,50,196.00
06/10/2020,06:50,3187.25,3188.50,3187.25,3188.25,386,224,610.00
06/10/2020,06:51,3188.25,3188.50,3187.50,3187.75,352,243,595.00
06/10/2020,06:52,3187.75,3187.75,3187.00,3187.25,129,147,276.00
06/10/2020,06:53,3187.50,3188.25,3187.25,3187.50,197,198,395.00
06/10/2020,06:54,3187.25,3187.50,3187.00,3187.25,51,86,137.00
06/10/2020,06:55,3187.25,3188.25,3187.25,3188.00,337,185,522.00
06/10/2020,06:56,3188.00,3193.25,3188.00,3192.00,1115,414,1529.00
06/10/2020,06:57,3192.00,3192.75,3191.25,3192.25,677,891,1568.00
06/10/2020,06:58,3192.25,3192.50,3191.50,3192.50,471,438,909.00
06/10/2020,06:59,3192.25,3194.25,3192.25,3194.00,669,326,995.00
06/10/2020,07:00,3193.75,3194.25,3192.75,3193.25,233,398,631.00
06/10/2020,07:01,3193.00,3193.25,3192.00,3192.50,613,973,1586.00
06/10/2020,07:02,3192.50,3193.00,3191.50,3193.00,813,653,1466.00
06/10/2020,07:03,3192.75,3194.25,3192.75,3194.00,506,374,880.00
06/10/2020,07:04,3194.00,3194.25,3193.25,3193.75,276,325,601.00
06/10/2020,07:05,3193.75,3194.00,3193.00,3193.25,253,250,503.00
06/10/2020,07:06,3193.50,3194.50,3193.25,3194.50,634,305,939.00
06/10/2020,07:07,3194.25,3195.75,3193.75,3195.00,1129,535,1664.00
06/10/2020,07:08,3195.00,3195.50,3194.25,3194.25,432,591,1023.00
06/10/2020,07:09,3194.25,3194.50,3193.50,3194.25,538,593,1131.00
06/10/2020,07:10,3194.00,3194.25,3192.50,3192.75,1083,1363,2446.00
06/10/2020,07:11,3192.75,3195.00,3192.50,3194.00,611,786,1397.00
06/10/2020,07:12,3194.00,3194.75,3193.75,3194.00,216,463,679.00
06/10/2020,07:13,3194.25,3195.25,3193.75,3194.75,515,272,787.00
06/10/2020,07:14,3194.75,3196.00,3194.75,3195.25,509,507,1016.00
06/10/2020,07:15,3195.25,3195.50,3193.25,3193.75,488,817,1305.00
06/10/2020,07:16,3193.75,3195.00,3193.75,3194.50,270,207,477.00
06/10/2020,07:17,3194.25,3194.50,3193.00,3193.50,482,671,1153.00
06/10/2020,07:18,3193.75,3194.00,3192.75,3193.50,801,368,1169.00
06/10/2020,07:19,3193.50,3194.00,3192.75,3193.75,339,528,867.00
06/10/2020,07:20,3193.75,3195.00,3193.75,3194.00,224,377,601.00
06/10/2020,07:21,3194.00,3194.75,3193.25,3194.50,537,521,1058.00
06/10/2020,07:22,3194.25,3194.75,3194.00,3194.75,246,298,544.00
06/10/2020,07:23,3194.75,3195.00,3193.50,3193.75,291,276,567.00
06/10/2020,07:24,3193.75,3194.00,3192.25,3192.25,302,656,958.00
06/10/2020,07:25,3192.25,3193.25,3192.00,3192.50,780,452,1232.00
06/10/2020,07:26,3192.50,3193.75,3192.25,3193.75,291,279,570.00
06/10/2020,07:27,3193.75,3195.50,3193.75,3194.00,465,560,1025.00
06/10/2020,07:28,3193.75,3193.75,3191.75,3192.50,343,757,1100.00
06/10/2020,07:29,3192.50,3193.50,3192.25,3193.00,195,130,325.00
06/10/2020,07:30,3192.75,3193.50,3192.00,3192.75,220,262,482.00
06/10/2020,07:31,3192.75,3194.25,3192.50,3193.75,458,293,751.00
06/10/2020,07:32,3193.75,3195.50,3193.25,3193.50,433,423,856.00
06/10/2020,07:33,3193.75,3193.75,3192.50,3193.25,497,673,1170.00
06/10/2020,07:34,3193.00,3195.25,3192.75,3195.00,545,185,730.00
06/10/2020,07:35,3195.00,3195.25,3193.00,3193.50,342,451,793.00
06/10/2020,07:36,3193.75,3194.50,3193.50,3193.75,341,139,480.00
06/10/2020,07:37,3193.50,3193.75,3192.75,3193.00,461,492,953.00
06/10/2020,07:38,3193.00,3193.50,3192.50,3193.25,305,336,641.00
06/10/2020,07:39,3193.25,3193.25,3192.75,3193.00,105,310,415.00
06/10/2020,07:40,3193.00,3193.25,3191.50,3191.75,296,602,898.00
06/10/2020,07:41,3191.75,3193.00,3191.50,3193.00,770,420,1190.00
06/10/2020,07:42,3192.75,3192.75,3191.75,3192.50,369,769,1138.00
06/10/2020,07:43,3192.25,3192.50,3191.75,3191.75,126,365,491.00
06/10/2020,07:44,3191.75,3192.00,3191.50,3191.50,224,117,341.00
06/10/2020,07:45,3191.50,3192.50,3191.25,3192.50,382,435,817.00
06/10/2020,07:46,3192.50,3192.50,3191.75,3191.75,143,349,492.00
06/10/2020,07:47,3191.75,3193.50,3191.75,3193.50,372,316,688.00
06/10/2020,07:48,3193.50,3193.75,3193.25,3193.50,589,426,1015.00
06/10/2020,07:49,3193.50,3194.25,3193.00,3194.00,208,409,617.00
06/10/2020,07:50,3194.25,3194.50,3193.00,3194.50,678,555,1233.00
06/10/2020,07:51,3194.25,3197.25,3194.25,3195.75,1164,1201,2365.00
06/10/2020,07:52,3196.00,3196.50,3195.50,3196.00,501,661,1162.00
06/10/2020,07:53,3195.75,3196.25,3195.25,3196.00,693,391,1084.00
06/10/2020,07:54,3196.25,3196.75,3195.25,3195.50,577,486,1063.00
06/10/2020,07:55,3195.75,3196.00,3195.00,3195.75,460,601,1061.00
06/10/2020,07:56,3196.00,3196.75,3195.50,3196.75,492,413,905.00
06/10/2020,07:57,3196.50,3196.75,3195.25,3195.75,314,859,1173.00
06/10/2020,07:58,3195.75,3196.25,3195.00,3195.75,321,628,949.00
06/10/2020,07:59,3196.00,3196.00,3195.00,3195.25,72,223,295.00
06/10/2020,08:00,3195.25,3195.75,3194.50,3195.50,336,367,703.00
06/10/2020,08:01,3195.50,3196.00,3194.75,3196.00,328,353,681.00
06/10/2020,08:02,3195.75,3197.50,3195.75,3196.75,742,412,1154.00
06/10/2020,08:03,3196.75,3196.75,3194.00,3194.00,392,1049,1441.00
06/10/2020,08:04,3194.00,3194.00,3192.50,3193.25,414,810,1224.00
06/10/2020,08:05,3193.25,3193.75,3193.00,3193.50,341,569,910.00
06/10/2020,08:06,3193.50,3194.00,3193.50,3194.00,370,354,724.00
06/10/2020,08:07,3194.00,3195.25,3193.75,3194.50,687,402,1089.00
06/10/2020,08:08,3194.50,3194.50,3193.50,3194.00,429,349,778.00
06/10/2020,08:09,3194.00,3194.00,3193.00,3193.25,265,401,666.00
06/10/2020,08:10,3193.25,3193.50,3192.75,3193.25,164,102,266.00
06/10/2020,08:11,3193.00,3193.50,3192.50,3192.50,166,476,642.00
06/10/2020,08:12,3192.75,3193.75,3192.75,3193.00,501,158,659.00
06/10/2020,08:13,3193.25,3193.25,3192.25,3192.25,188,323,511.00
06/10/2020,08:14,3192.25,3192.75,3192.25,3192.25,336,179,515.00
06/10/2020,08:15,3192.50,3193.00,3192.25,3192.75,162,150,312.00
06/10/2020,08:16,3193.00,3193.25,3192.75,3192.75,95,295,390.00
06/10/2020,08:17,3193.00,3193.00,3191.50,3192.00,321,473,794.00
06/10/2020,08:18,3191.75,3192.00,3191.50,3191.50,186,224,410.00
06/10/2020,08:19,3191.50,3191.50,3189.50,3189.75,763,1146,1909.00
06/10/2020,08:20,3189.75,3190.25,3189.00,3189.75,634,650,1284.00
06/10/2020,08:21,3189.50,3190.25,3189.00,3190.25,658,358,1016.00
06/10/2020,08:22,3190.25,3190.75,3189.50,3189.75,258,564,822.00
06/10/2020,08:23,3189.75,3190.00,3189.25,3189.75,389,282,671.00
06/10/2020,08:24,3189.75,3189.75,3189.00,3189.00,107,406,513.00
06/10/2020,08:25,3189.00,3189.50,3187.50,3189.25,830,1064,1894.00
06/10/2020,08:26,3189.25,3190.00,3189.00,3190.00,1055,618,1673.00
06/10/2020,08:27,3189.75,3190.00,3189.00,3189.50,247,562,809.00
06/10/2020,08:28,3189.50,3189.75,3188.75,3189.00,537,459,996.00
06/10/2020,08:29,3189.25,3190.00,3188.75,3189.75,618,559,1177.00
06/10/2020,08:30,3189.75,3191.25,3189.75,3190.00,1408,1364,2772.00
06/10/2020,08:31,3190.25,3191.50,3188.00,3190.50,5488,5310,10798.00
06/10/2020,08:32,3190.75,3193.00,3190.00,3191.00,3294,3644,6938.00
06/10/2020,08:33,3191.00,3194.00,3190.00,3191.25,2689,3224,5913.00
06/10/2020,08:34,3191.25,3191.25,3187.75,3188.00,4135,4088,8223.00
06/10/2020,08:35,3188.00,3188.50,3184.75,3184.75,3168,3882,7050.00
06/10/2020,08:36,3185.00,3186.00,3183.50,3184.50,3570,3955,7525.00
06/10/2020,08:37,3184.25,3186.00,3182.00,3185.50,3723,3677,7400.00
06/10/2020,08:38,3185.50,3187.00,3185.25,3186.00,1811,2210,4021.00
06/10/2020,08:39,3185.75,3187.25,3185.50,3187.00,1540,2377,3917.00
06/10/2020,08:40,3187.00,3188.00,3185.75,3186.00,1741,1686,3427.00
06/10/2020,08:41,3186.00,3187.25,3184.00,3184.50,2194,2689,4883.00
06/10/2020,08:42,3184.50,3185.00,3180.25,3180.50,1795,3706,5501.00
06/10/2020,08:43,3180.25,3182.50,3178.75,3182.00,3817,2709,6526.00
06/10/2020,08:44,3181.75,3183.00,3181.25,3183.00,2342,2352,4694.00
06/10/2020,08:45,3183.00,3183.50,3180.25,3181.00,1917,1898,3815.00
06/10/2020,08:46,3181.00,3183.25,3179.75,3182.25,2551,2061,4612.00
06/10/2020,08:47,3182.25,3183.00,3179.75,3182.25,2368,1949,4317.00
06/10/2020,08:48,3182.25,3182.75,3179.00,3179.75,2617,2909,5526.00
06/10/2020,08:49,3180.00,3181.00,3178.25,3180.75,2521,2729,5250.00
06/10/2020,08:50,3180.75,3182.75,3180.50,3181.50,1871,2281,4152.00
06/10/2020,08:51,3181.50,3182.25,3179.00,3180.00,2109,2577,4686.00
06/10/2020,08:52,3180.00,3181.00,3179.00,3179.50,1461,1796,3257.00
06/10/2020,08:53,3179.25,3180.00,3174.00,3174.50,2866,5316,8182.00
06/10/2020,08:54,3174.50,3176.50,3174.25,3175.75,2409,2410,4819.00
06/10/2020,08:55,3175.50,3177.25,3174.25,3174.50,1490,2010,3500.00
06/10/2020,08:56,3174.50,3175.50,3172.25,3173.75,3298,3208,6506.00
06/10/2020,08:57,3173.50,3174.75,3172.00,3173.50,2800,2801,5601.00
06/10/2020,08:58,3173.75,3175.75,3172.00,3175.50,3160,2208,5368.00
06/10/2020,08:59,3175.50,3179.50,3175.50,3179.25,5731,2862,8593.00
06/10/2020,09:00,3179.00,3179.25,3177.00,3178.75,2891,2932,5823.00
06/10/2020,09:01,3178.75,3181.75,3178.00,3181.75,3232,2272,5504.00
06/10/2020,09:02,3181.75,3182.00,3180.00,3180.50,1436,1833,3269.00
06/10/2020,09:03,3180.25,3180.25,3178.25,3178.75,1204,2173,3377.00
06/10/2020,09:04,3178.50,3180.50,3177.75,3178.00,1210,1599,2809.00
06/10/2020,09:05,3178.00,3179.00,3177.50,3178.00,1355,1537,2892.00
06/10/2020,09:06,3178.00,3179.25,3176.25,3176.25,1614,2045,3659.00
06/10/2020,09:07,3176.25,3178.00,3176.25,3177.25,1604,1048,2652.00
06/10/2020,09:08,3177.25,3177.75,3176.50,3177.00,829,1031,1860.00
06/10/2020,09:09,3177.00,3179.25,3177.00,3179.25,1414,1158,2572.00
06/10/2020,09:10,3179.25,3181.00,3178.50,3180.75,1789,1539,3328.00
06/10/2020,09:11,3180.75,3180.75,3178.00,3178.50,573,1542,2115.00
06/10/2020,09:12,3178.50,3178.50,3174.25,3174.75,1752,3279,5031.00
06/10/2020,09:13,3174.50,3175.50,3172.75,3173.00,2506,2609,5115.00
06/10/2020,09:14,3173.00,3174.50,3172.75,3173.25,1661,2302,3963.00
06/10/2020,09:15,3173.00,3173.50,3167.50,3168.75,4713,7159,11872.00
06/10/2020,09:16,3168.75,3170.50,3168.00,3169.25,4143,3972,8115.00
06/10/2020,09:17,3169.25,3172.25,3168.00,3171.75,4134,3201,7335.00
06/10/2020,09:18,3171.75,3172.50,3170.25,3172.25,2241,2057,4298.00
06/10/2020,09:19,3172.50,3172.50,3165.00,3166.75,5108,6727,11835.00
06/10/2020,09:20,3166.75,3167.75,3164.00,3164.50,3837,4474,8311.00
06/10/2020,09:21,3164.25,3165.00,3163.00,3164.00,4252,4430,8682.00
06/10/2020,09:22,3164.00,3166.00,3164.00,3165.00,2458,2704,5162.00
06/10/2020,09:23,3165.25,3165.25,3162.25,3163.00,2587,3378,5965.00
06/10/2020,09:24,3162.75,3164.75,3162.25,3163.25,2300,3234,5534.00
06/10/2020,09:25,3163.25,3166.25,3163.25,3166.00,2558,1700,4258.00
06/10/2020,09:26,3166.00,3168.25,3165.50,3167.50,3070,2650,5720.00
06/10/2020,09:27,3167.50,3169.50,3166.50,3169.25,3692,3079,6771.00
06/10/2020,09:28,3169.00,3170.25,3168.25,3168.25,2930,2300,5230.00
06/10/2020,09:29,3168.25,3168.75,3165.75,3168.50,2286,3058,5344.00
06/10/2020,09:30,3168.50,3168.50,3164.00,3166.50,2707,2876,5583.00
06/10/2020,09:31,3166.50,3166.75,3164.00,3166.00,2692,2781,5473.00
06/10/2020,09:32,3165.75,3167.50,3164.00,3165.00,2550,2486,5036.00
06/10/2020,09:33,3165.00,3167.50,3164.25,3167.00,1909,1699,3608.00
06/10/2020,09:34,3167.00,3171.00,3166.75,3170.25,3969,1730,5699.00
06/10/2020,09:35,3170.00,3172.50,3169.25,3172.00,2631,2106,4737.00
06/10/2020,09:36,3172.00,3173.75,3171.25,3172.50,2255,1944,4199.00
06/10/2020,09:37,3172.50,3172.75,3171.50,3172.25,1076,1164,2240.00
06/10/2020,09:38,3172.25,3173.25,3171.75,3173.25,1377,1256,2633.00
06/10/2020,09:39,3173.00,3173.50,3172.00,3173.00,1276,753,2029.00
06/10/2020,09:40,3173.00,3175.00,3172.75,3174.75,2614,1295,3909.00
06/10/2020,09:41,3175.00,3176.25,3174.75,3175.75,2405,1208,3613.00
06/10/2020,09:42,3175.75,3176.00,3175.00,3175.00,1179,1609,2788.00
06/10/2020,09:43,3175.00,3176.25,3174.00,3174.25,1772,1996,3768.00
06/10/2020,09:44,3174.25,3175.00,3172.25,3173.25,1508,2386,3894.00
06/10/2020,09:45,3173.25,3173.50,3171.00,3171.75,769,1268,2037.00
06/10/2020,09:46,3171.75,3174.25,3171.75,3173.25,2422,2441,4863.00
06/10/2020,09:47,3173.25,3174.50,3172.75,3173.50,1004,1102,2106.00
06/10/2020,09:48,3173.50,3173.75,3169.25,3169.25,688,1656,2344.00
06/10/2020,09:49,3169.50,3171.25,3169.00,3169.25,1606,2132,3738.00
06/10/2020,09:50,3169.25,3170.75,3169.00,3169.00,1195,1200,2395.00
06/10/2020,09:51,3169.25,3171.00,3169.25,3170.00,1318,1119,2437.00
06/10/2020,09:52,3170.25,3170.75,3166.00,3166.50,1292,2169,3461.00
06/10/2020,09:53,3166.75,3166.75,3162.75,3164.25,2946,3035,5981.00
06/10/2020,09:54,3164.25,3165.25,3163.25,3164.75,2348,2342,4690.00
06/10/2020,09:55,3164.75,3165.25,3161.50,3162.00,1831,2202,4033.00
06/10/2020,09:56,3162.00,3163.00,3160.25,3160.25,2714,2666,5380.00
06/10/2020,09:57,3160.50,3160.75,3158.25,3159.00,2672,4847,7519.00
06/10/2020,09:58,3159.00,3161.25,3158.25,3161.00,3208,2044,5252.00
06/10/2020,09:59,3161.00,3163.00,3161.00,3161.75,2773,2313,5086.00
06/10/2020,10:00,3161.75,3163.25,3160.50,3163.00,2460,2318,4778.00
06/10/2020,10:01,3163.00,3163.00,3161.50,3162.25,1910,2680,4590.00
06/10/2020,10:02,3162.25,3166.25,3161.75,3166.00,3720,1978,5698.00
06/10/2020,10:03,3166.00,3167.00,3165.25,3166.00,2282,1966,4248.00
06/10/2020,10:04,3166.00,3167.25,3166.00,3167.00,2101,1211,3312.00
06/10/2020,10:05,3167.00,3167.75,3165.75,3167.25,1331,1229,2560.00
06/10/2020,10:06,3167.25,3169.00,3166.75,3168.25,1571,1350,2921.00
06/10/2020,10:07,3168.25,3170.25,3168.25,3169.75,1745,1143,2888.00
06/10/2020,10:08,3169.75,3173.00,3169.50,3170.75,2866,2242,5108.00
06/10/2020,10:09,3171.00,3171.25,3168.50,3169.75,2098,2866,4964.00
06/10/2020,10:10,3169.75,3170.25,3168.75,3169.00,839,1122,1961.00
06/10/2020,10:11,3169.00,3170.25,3168.75,3169.75,1296,1096,2392.00
06/10/2020,10:12,3169.50,3170.25,3168.50,3169.00,700,1350,2050.00
06/10/2020,10:13,3169.00,3169.75,3167.25,3167.75,2101,1940,4041.00
06/10/2020,10:14,3167.75,3168.50,3167.00,3167.75,1064,933,1997.00
06/10/2020,10:15,3167.75,3172.00,3167.75,3171.75,1938,970,2908.00
06/10/2020,10:16,3171.75,3174.25,3171.75,3173.25,2375,2167,4542.00
06/10/2020,10:17,3173.25,3174.25,3171.75,3172.25,2017,1700,3717.00
06/10/2020,10:18,3172.00,3173.00,3171.00,3171.75,795,1156,1951.00
06/10/2020,10:19,3171.50,3173.50,3171.25,3173.00,1220,1337,2557.00
06/10/2020,10:20,3173.25,3174.75,3173.00,3174.50,1732,1618,3350.00
06/10/2020,10:21,3174.75,3175.00,3173.50,3174.25,1028,1121,2149.00
06/10/2020,10:22,3174.25,3174.50,3173.00,3173.25,585,1254,1839.00
06/10/2020,10:23,3173.25,3174.75,3173.00,3174.50,1093,612,1705.00
06/10/2020,10:24,3174.50,3174.75,3172.25,3173.50,1049,1268,2317.00
06/10/2020,10:25,3173.50,3173.75,3171.50,3171.75,1036,1739,2775.00
06/10/2020,10:26,3172.00,3173.75,3171.50,3173.00,2192,1791,3983.00
06/10/2020,10:27,3173.00,3175.00,3172.75,3174.50,1676,875,2551.00
06/10/2020,10:28,3174.25,3174.25,3173.00,3173.25,631,1169,1800.00
06/10/2020,10:29,3173.25,3174.25,3172.50,3173.25,720,1027,1747.00
06/10/2020,10:30,3173.00,3173.25,3172.00,3172.25,1015,1782,2797.00
06/10/2020,10:31,3172.25,3173.00,3171.25,3171.50,1646,1747,3393.00
06/10/2020,10:32,3171.50,3172.50,3170.25,3170.50,1261,1420,2681.00
06/10/2020,10:33,3170.50,3171.25,3169.75,3171.25,1599,894,2493.00
06/10/2020,10:34,3171.00,3171.50,3169.50,3171.25,1646,1167,2813.00
06/10/2020,10:35,3171.00,3172.25,3168.50,3168.75,1390,2223,3613.00
06/10/2020,10:36,3168.75,3168.75,3164.75,3166.00,2828,3755,6583.00
06/10/2020,10:37,3165.75,3166.75,3165.00,3166.75,1445,1226,2671.00
06/10/2020,10:38,3166.50,3170.50,3166.50,3170.25,2455,1118,3573.00
06/10/2020,10:39,3170.00,3172.75,3168.75,3172.50,1897,1885,3782.00
06/10/2020,10:40,3172.50,3174.25,3171.75,3174.25,1636,1416,3052.00
06/10/2020,10:41,3174.00,3177.50,3173.50,3176.75,3119,1596,4715.00
06/10/2020,10:42,3176.75,3177.00,3175.50,3176.50,1318,1377,2695.00
06/10/2020,10:43,3176.25,3176.75,3175.25,3175.75,1181,1189,2370.00
06/10/2020,10:44,3176.00,3176.00,3174.75,3175.50,895,1983,2878.00
06/10/2020,10:45,3175.25,3175.50,3172.00,3173.75,1914,3316,5230.00
06/10/2020,10:46,3173.50,3175.00,3172.50,3173.25,1487,1157,2644.00
06/10/2020,10:47,3173.00,3173.50,3171.50,3172.25,810,914,1724.00
06/10/2020,10:48,3172.00,3172.50,3170.25,3170.50,863,1697,2560.00
06/10/2020,10:49,3170.75,3172.50,3170.75,3171.50,1037,852,1889.00
06/10/2020,10:50,3171.50,3172.25,3171.00,3172.00,743,635,1378.00
06/10/2020,10:51,3172.00,3174.50,3171.75,3173.50,1575,936,2511.00
06/10/2020,10:52,3173.50,3174.25,3172.75,3172.75,758,1026,1784.00
06/10/2020,10:53,3172.75,3174.75,3172.50,3174.50,858,681,1539.00
06/10/2020,10:54,3174.25,3175.50,3173.75,3175.00,1130,653,1783.00
06/10/2020,10:55,3174.75,3176.25,3174.75,3175.25,736,853,1589.00
06/10/2020,10:56,3175.25,3175.50,3173.00,3173.50,643,784,1427.00
06/10/2020,10:57,3173.50,3174.50,3172.75,3173.00,562,562,1124.00
06/10/2020,10:58,3173.00,3173.50,3171.50,3173.25,712,707,1419.00
06/10/2020,10:59,3173.00,3174.25,3172.75,3173.75,832,628,1460.00
06/10/2020,11:00,3173.75,3174.00,3172.75,3173.25,472,439,911.00
06/10/2020,11:01,3173.50,3175.00,3171.50,3174.75,1244,899,2143.00
06/10/2020,11:02,3174.75,3176.25,3174.75,3175.00,1077,1119,2196.00
06/10/2020,11:03,3175.00,3176.00,3173.75,3174.25,1192,1498,2690.00
06/10/2020,11:04,3174.50,3176.00,3173.50,3175.75,899,848,1747.00
06/10/2020,11:05,3175.75,3176.00,3174.25,3175.25,1035,1099,2134.00
06/10/2020,11:06,3175.00,3175.25,3173.00,3173.50,820,1009,1829.00
06/10/2020,11:07,3173.50,3173.75,3171.75,3172.75,1074,1446,2520.00
06/10/2020,11:08,3172.75,3173.25,3170.25,3171.00,798,1278,2076.00
06/10/2020,11:09,3171.00,3173.25,3170.25,3170.25,1122,1874,2996.00
06/10/2020,11:10,3170.25,3172.25,3169.75,3172.25,993,708,1701.00
06/10/2020,11:11,3172.50,3174.00,3172.25,3173.50,1041,702,1743.00
06/10/2020,11:12,3173.50,3173.75,3172.00,3173.50,686,658,1344.00
06/10/2020,11:13,3173.25,3174.25,3172.25,3174.00,684,748,1432.00
06/10/2020,11:14,3174.00,3175.00,3173.50,3174.25,1018,745,1763.00
06/10/2020,11:15,3174.25,3175.50,3173.75,3173.75,691,565,1256.00
06/10/2020,11:16,3173.75,3174.75,3173.00,3174.00,442,917,1359.00
06/10/2020,11:17,3174.00,3175.00,3173.25,3175.00,900,590,1490.00
06/10/2020,11:18,3175.00,3176.00,3174.75,3176.00,1293,1026,2319.00
06/10/2020,11:19,3176.00,3177.75,3175.25,3177.75,2049,1297,3346.00
06/10/2020,11:20,3177.75,3178.75,3177.25,3178.75,1716,1695,3411.00
06/10/2020,11:21,3178.75,3179.25,3178.00,3179.00,1230,1526,2756.00
06/10/2020,11:22,3179.00,3179.00,3178.25,3178.50,591,844,1435.00
06/10/2020,11:23,3178.50,3179.75,3178.25,3179.25,1219,567,1786.00
06/10/2020,11:24,3179.50,3179.50,3178.50,3179.25,446,773,1219.00
06/10/2020,11:25,3179.25,3181.00,3179.00,3180.75,1831,1128,2959.00
06/10/2020,11:26,3180.50,3181.00,3180.00,3180.50,891,591,1482.00
06/10/2020,11:27,3180.50,3180.50,3179.25,3179.25,488,961,1449.00
06/10/2020,11:28,3179.25,3179.50,3179.00,3179.50,278,796,1074.00
06/10/2020,11:29,3179.75,3180.25,3179.25,3179.50,567,401,968.00
06/10/2020,11:30,3179.75,3180.00,3179.00,3179.00,345,467,812.00
06/10/2020,11:31,3179.00,3179.50,3178.25,3178.75,633,873,1506.00
06/10/2020,11:32,3178.75,3178.75,3177.25,3177.75,687,837,1524.00
06/10/2020,11:33,3177.75,3178.25,3177.25,3177.25,311,587,898.00
06/10/2020,11:34,3177.50,3178.00,3177.00,3177.75,575,756,1331.00
06/10/2020,11:35,3177.75,3177.75,3176.75,3177.25,439,568,1007.00
06/10/2020,11:36,3177.25,3177.75,3177.00,3177.50,246,611,857.00
06/10/2020,11:37,3177.50,3177.75,3176.75,3176.75,405,773,1178.00
06/10/2020,11:38,3177.00,3177.25,3175.50,3176.00,566,657,1223.00
06/10/2020,11:39,3176.00,3177.25,3176.00,3177.25,732,238,970.00
06/10/2020,11:40,3177.25,3177.50,3176.00,3177.25,681,506,1187.00
06/10/2020,11:41,3177.00,3177.25,3176.00,3176.50,517,325,842.00
06/10/2020,11:42,3176.75,3178.00,3176.25,3177.75,960,693,1653.00
06/10/2020,11:43,3177.75,3178.25,3177.50,3177.75,345,524,869.00
06/10/2020,11:44,3177.75,3177.75,3176.25,3176.75,340,574,914.00
06/10/2020,11:45,3177.00,3178.50,3177.00,3177.50,1086,1056,2142.00
06/10/2020,11:46,3177.50,3177.75,3176.50,3177.50,413,451,864.00
06/10/2020,11:47,3177.50,3177.50,3176.50,3177.00,627,500,1127.00
06/10/2020,11:48,3177.00,3178.00,3177.00,3177.50,431,294,725.00
06/10/2020,11:49,3177.50,3177.50,3176.00,3176.25,271,508,779.00
06/10/2020,11:50,3176.25,3176.50,3176.00,3176.00,531,434,965.00
06/10/2020,11:51,3176.25,3176.25,3175.75,3176.25,434,254,688.00
06/10/2020,11:52,3176.25,3176.75,3176.00,3176.75,280,192,472.00
06/10/2020,11:53,3176.75,3177.75,3176.75,3177.25,612,262,874.00
06/10/2020,11:54,3177.25,3177.50,3177.00,3177.00,222,255,477.00
06/10/2020,11:55,3177.00,3178.00,3176.75,3177.25,537,665,1202.00
06/10/2020,11:56,3177.25,3178.25,3177.25,3178.00,741,249,990.00
06/10/2020,11:57,3177.75,3178.00,3177.50,3178.00,124,250,374.00
06/10/2020,11:58,3177.75,3179.25,3177.75,3178.75,1040,619,1659.00
06/10/2020,11:59,3178.75,3179.25,3178.75,3179.25,419,271,690.00
06/10/2020,12:00,3179.00,3179.25,3178.00,3178.25,431,554,985.00
06/10/2020,12:01,3178.25,3178.25,3174.00,3174.00,878,1577,2455.00
06/10/2020,12:02,3174.00,3175.00,3173.75,3174.25,1030,877,1907.00
06/10/2020,12:03,3174.25,3175.50,3174.00,3175.25,553,351,904.00
06/10/2020,12:04,3175.25,3177.00,3175.25,3176.50,806,867,1673.00
06/10/2020,12:05,3176.50,3176.75,3175.50,3175.75,512,619,1131.00
06/10/2020,12:06,3175.75,3177.50,3175.75,3176.75,958,564,1522.00
06/10/2020,12:07,3176.75,3177.75,3176.00,3177.50,571,423,994.00
06/10/2020,12:08,3177.50,3178.75,3177.25,3178.50,887,812,1699.00
06/10/2020,12:09,3178.50,3180.25,3178.00,3179.75,1446,1055,2501.00
06/10/2020,12:10,3179.75,3180.50,3179.50,3180.50,562,519,1081.00
06/10/2020,12:11,3180.25,3180.25,3179.00,3179.25,644,808,1452.00
06/10/2020,12:12,3179.00,3179.25,3178.75,3179.25,544,480,1024.00
06/10/2020,12:13,3179.25,3180.00,3179.25,3180.00,463,276,739.00
06/10/2020,12:14,3179.75,3179.75,3179.00,3179.00,215,652,867.00
06/10/2020,12:15,3178.75,3178.75,3176.75,3177.75,580,1331,1911.00
06/10/2020,12:16,3177.75,3180.00,3177.75,3180.00,791,325,1116.00
06/10/2020,12:17,3179.75,3180.00,3178.75,3178.75,232,523,755.00
06/10/2020,12:18,3179.00,3179.50,3178.75,3179.50,458,281,739.00
06/10/2020,12:19,3179.50,3181.00,3179.50,3180.25,1030,776,1806.00
06/10/2020,12:20,3180.25,3180.50,3179.50,3179.75,342,472,814.00
06/10/2020,12:21,3179.75,3180.00,3178.75,3179.25,501,721,1222.00
06/10/2020,12:22,3179.00,3179.75,3178.50,3179.00,314,402,716.00
06/10/2020,12:23,3179.00,3179.50,3178.50,3178.75,419,613,1032.00
06/10/2020,12:24,3179.00,3179.50,3178.75,3179.25,597,358,955.00
06/10/2020,12:25,3179.25,3179.50,3178.25,3178.75,269,437,706.00
06/10/2020,12:26,3179.00,3179.00,3177.25,3178.25,1077,482,1559.00
06/10/2020,12:27,3178.50,3179.50,3178.00,3178.00,876,1059,1935.00
06/10/2020,12:28,3177.75,3179.00,3177.25,3178.00,505,422,927.00
06/10/2020,12:29,3177.75,3178.50,3177.50,3177.75,423,553,976.00
06/10/2020,12:30,3178.00,3178.50,3176.50,3176.50,274,965,1239.00
06/10/2020,12:31,3176.75,3179.00,3176.50,3177.75,1491,764,2255.00
06/10/2020,12:32,3177.75,3179.50,3177.75,3178.50,953,540,1493.00
06/10/2020,12:33,3178.50,3178.50,3177.25,3178.00,318,318,636.00
06/10/2020,12:34,3178.00,3178.75,3177.50,3178.00,287,466,753.00
06/10/2020,12:35,3177.75,3178.75,3177.25,3178.25,750,825,1575.00
06/10/2020,12:36,3178.25,3178.25,3177.00,3177.00,430,471,901.00
06/10/2020,12:37,3177.00,3177.75,3176.75,3177.75,331,252,583.00
06/10/2020,12:38,3177.50,3178.00,3177.00,3177.75,398,628,1026.00
06/10/2020,12:39,3177.75,3178.25,3176.50,3177.75,935,788,1723.00
06/10/2020,12:40,3178.00,3178.75,3176.75,3177.00,771,628,1399.00
06/10/2020,12:41,3177.00,3178.75,3176.00,3178.00,1063,557,1620.00
06/10/2020,12:42,3178.00,3178.75,3177.25,3178.50,491,787,1278.00
06/10/2020,12:43,3178.50,3179.25,3178.00,3178.00,728,426,1154.00
06/10/2020,12:44,3178.25,3178.50,3177.50,3177.75,466,501,967.00
06/10/2020,12:45,3177.50,3178.25,3176.25,3176.50,822,979,1801.00
06/10/2020,12:46,3176.50,3178.50,3176.50,3178.25,793,526,1319.00
06/10/2020,12:47,3178.25,3178.75,3178.25,3178.50,596,366,962.00
06/10/2020,12:48,3178.50,3178.50,3178.00,3178.50,505,175,680.00
06/10/2020,12:49,3178.50,3179.25,3178.25,3178.50,687,281,968.00
06/10/2020,12:50,3178.25,3179.25,3177.50,3178.75,644,1033,1677.00
06/10/2020,12:51,3178.50,3178.75,3177.50,3178.75,929,771,1700.00
06/10/2020,12:52,3178.50,3179.00,3178.25,3178.50,935,1395,2330.00
06/10/2020,12:53,3178.25,3178.75,3177.50,3177.75,617,599,1216.00
06/10/2020,12:54,3177.75,3178.00,3177.00,3177.75,696,654,1350.00
06/10/2020,12:55,3177.50,3178.50,3177.25,3177.75,530,1006,1536.00
06/10/2020,12:56,3177.50,3177.75,3177.00,3177.25,377,507,884.00
06/10/2020,12:57,3177.25,3177.75,3176.75,3177.00,413,614,1027.00
06/10/2020,12:58,3176.75,3177.00,3175.25,3175.75,378,935,1313.00
06/10/2020,12:59,3175.75,3176.25,3174.50,3176.25,954,712,1666.00
06/10/2020,13:00,3176.50,3177.25,3175.00,3175.00,642,687,1329.00
06/10/2020,13:01,3175.00,3183.75,3164.75,3169.25,8001,8071,16072.00
06/10/2020,13:02,3169.25,3181.25,3168.50,3180.75,5885,4405,10290.00
06/10/2020,13:03,3181.00,3189.00,3177.00,3187.75,8568,7236,15804.00
06/10/2020,13:04,3188.00,3194.50,3186.50,3192.25,6462,5735,12197.00
06/10/2020,13:05,3192.25,3192.50,3189.75,3191.50,3759,3630,7389.00
06/10/2020,13:06,3191.50,3196.75,3191.50,3196.00,4580,4377,8957.00
06/10/2020,13:07,3196.00,3197.00,3192.75,3195.00,3199,4829,8028.00
06/10/2020,13:08,3195.25,3195.50,3190.75,3190.75,2971,3783,6754.00
06/10/2020,13:09,3190.75,3191.00,3186.75,3188.00,3063,3625,6688.00
06/10/2020,13:10,3188.00,3191.25,3187.00,3187.75,3211,3230,6441.00
06/10/2020,13:11,3187.75,3192.75,3187.50,3192.50,2831,2094,4925.00
06/10/2020,13:12,3192.50,3193.50,3190.75,3191.75,1370,1872,3242.00
06/10/2020,13:13,3191.75,3192.25,3190.50,3191.75,1009,1497,2506.00
06/10/2020,13:14,3191.50,3193.00,3191.25,3192.25,1181,1254,2435.00
06/10/2020,13:15,3192.25,3194.25,3192.25,3194.00,1762,1635,3397.00
06/10/2020,13:16,3194.00,3196.00,3192.75,3195.25,3037,2375,5412.00
06/10/2020,13:17,3195.00,3198.00,3194.00,3197.25,3067,2385,5452.00
06/10/2020,13:18,3197.50,3199.75,3197.00,3198.50,3733,3160,6893.00
06/10/2020,13:19,3198.50,3199.50,3198.00,3199.50,1563,1027,2590.00
06/10/2020,13:20,3199.50,3199.75,3197.50,3197.75,901,2333,3234.00
06/10/2020,13:21,3197.75,3198.75,3197.00,3198.50,1715,1954,3669.00
06/10/2020,13:22,3198.25,3198.50,3195.25,3195.75,2175,2762,4937.00
06/10/2020,13:23,3195.50,3196.75,3193.00,3193.00,2223,3750,5973.00
06/10/2020,13:24,3193.25,3194.50,3192.00,3192.00,1857,2172,4029.00
06/10/2020,13:25,3192.25,3194.25,3191.75,3194.00,1807,1333,3140.00
06/10/2020,13:26,3193.75,3196.50,3193.25,3195.50,1775,1352,3127.00
06/10/2020,13:27,3195.25,3196.75,3194.75,3195.50,1324,1107,2431.00
06/10/2020,13:28,3195.75,3197.25,3195.25,3196.50,1092,915,2007.00
06/10/2020,13:29,3196.50,3197.25,3196.00,3197.00,680,979,1659.00
06/10/2020,13:30,3196.75,3197.00,3195.00,3196.75,1010,1177,2187.00
06/10/2020,13:31,3196.75,3197.50,3193.50,3194.25,1561,2025,3586.00
06/10/2020,13:32,3194.00,3197.25,3194.00,3196.00,1605,1034,2639.00
06/10/2020,13:33,3195.75,3196.75,3193.50,3196.25,2257,2418,4675.00
06/10/2020,13:34,3196.25,3196.75,3193.00,3193.25,1623,1756,3379.00
06/10/2020,13:35,3193.25,3193.75,3186.75,3186.75,1519,4102,5621.00
06/10/2020,13:36,3186.75,3191.25,3186.75,3190.25,4149,2413,6562.00
06/10/2020,13:37,3190.00,3191.00,3188.25,3188.50,1548,1637,3185.00
06/10/2020,13:38,3188.75,3189.25,3185.00,3186.00,2135,3343,5478.00
06/10/2020,13:39,3186.00,3187.25,3185.00,3185.75,1895,1945,3840.00
06/10/2020,13:40,3186.00,3186.75,3182.75,3183.00,2506,3115,5621.00
06/10/2020,13:41,3182.75,3183.25,3172.50,3173.00,5322,7634,12956.00
06/10/2020,13:42,3173.00,3178.00,3172.00,3177.00,5031,4025,9056.00
06/10/2020,13:43,3176.75,3179.25,3174.25,3178.00,3361,3320,6681.00
06/10/2020,13:44,3178.00,3180.75,3177.25,3180.50,3089,2157,5246.00
06/10/2020,13:45,3180.25,3187.25,3178.25,3186.00,4363,3734,8097.00
06/10/2020,13:46,3186.00,3186.25,3183.00,3183.75,2325,3028,5353.00
06/10/2020,13:47,3183.75,3186.75,3183.50,3186.75,2006,2091,4097.00
06/10/2020,13:48,3186.75,3188.75,3181.75,3182.00,3218,4004,7222.00
06/10/2020,13:49,3181.75,3183.00,3179.25,3181.25,3556,3890,7446.00
06/10/2020,13:50,3181.50,3183.00,3177.25,3177.75,2036,2746,4782.00
06/10/2020,13:51,3177.50,3181.75,3172.75,3175.00,4076,3981,8057.00
06/10/2020,13:52,3174.75,3175.25,3170.75,3171.25,4182,5219,9401.00
06/10/2020,13:53,3171.25,3175.50,3171.00,3174.25,3183,2701,5884.00
06/10/2020,13:54,3174.25,3175.00,3169.25,3170.75,4265,5036,9301.00
06/10/2020,13:55,3170.50,3170.50,3166.00,3170.25,5027,5823,10850.00
06/10/2020,13:56,3170.00,3170.75,3167.25,3168.75,3992,4631,8623.00
06/10/2020,13:57,3168.75,3173.75,3168.25,3173.25,3550,2873,6423.00
06/10/2020,13:58,3173.00,3173.00,3170.00,3172.50,2001,2608,4609.00
06/10/2020,13:59,3172.25,3176.75,3171.75,3175.00,3219,2566,5785.00
06/10/2020,14:00,3175.00,3176.50,3173.50,3175.00,2007,1914,3921.00
06/10/2020,14:01,3175.00,3176.00,3172.50,3173.50,1604,2080,3684.00
06/10/2020,14:02,3173.25,3173.25,3167.75,3170.00,3543,4848,8391.00
06/10/2020,14:03,3170.00,3170.25,3164.50,3164.75,2629,3727,6356.00
06/10/2020,14:04,3164.75,3169.75,3164.00,3168.50,5056,4032,9088.00
06/10/2020,14:05,3168.25,3168.50,3165.00,3166.75,2904,3479,6383.00
06/10/2020,14:06,3166.75,3171.00,3166.75,3171.00,3867,3589,7456.00
06/10/2020,14:07,3171.00,3172.50,3169.75,3170.75,1681,1411,3092.00
06/10/2020,14:08,3170.50,3175.50,3170.50,3175.00,2521,1969,4490.00
06/10/2020,14:09,3175.00,3180.25,3173.25,3179.00,4630,4380,9010.00
06/10/2020,14:10,3178.75,3181.50,3178.25,3179.00,3609,3680,7289.00
06/10/2020,14:11,3179.00,3180.25,3176.75,3179.25,2192,2454,4646.00
06/10/2020,14:12,3179.00,3184.50,3178.75,3182.50,4083,3006,7089.00
06/10/2020,14:13,3182.50,3183.00,3179.50,3180.25,1764,1815,3579.00
06/10/2020,14:14,3180.25,3181.00,3177.50,3179.75,2320,2006,4326.00
06/10/2020,14:15,3179.75,3182.50,3179.75,3181.75,1564,1193,2757.00
06/10/2020,14:16,3181.50,3183.00,3180.00,3180.75,1245,1187,2432.00
06/10/2020,14:17,3180.75,3181.50,3178.75,3178.75,905,908,1813.00
06/10/2020,14:18,3179.00,3179.50,3176.00,3176.75,1469,1221,2690.00
06/10/2020,14:19,3176.50,3182.50,3176.25,3180.25,2596,1732,4328.00
06/10/2020,14:20,3180.25,3182.75,3179.50,3181.50,1253,963,2216.00
06/10/2020,14:21,3181.25,3181.75,3179.00,3179.50,870,833,1703.00
06/10/2020,14:22,3179.50,3180.00,3176.00,3179.25,1954,1728,3682.00
06/10/2020,14:23,3179.25,3180.25,3178.00,3178.50,1197,1019,2216.00
06/10/2020,14:24,3178.50,3179.50,3176.75,3177.25,1311,1236,2547.00
06/10/2020,14:25,3177.25,3178.50,3175.75,3178.00,1591,1864,3455.00
06/10/2020,14:26,3177.75,3180.50,3176.75,3177.75,2041,1523,3564.00
06/10/2020,14:27,3177.75,3178.75,3174.50,3174.75,1618,2144,3762.00
06/10/2020,14:28,3174.75,3183.50,3174.50,3182.75,3516,2653,6169.00
06/10/2020,14:29,3182.50,3185.75,3182.00,3184.75,3755,4335,8090.00
06/10/2020,14:30,3185.00,3190.25,3184.75,3189.25,4157,3738,7895.00
06/10/2020,14:31,3189.25,3190.50,3188.50,3189.25,2871,2608,5479.00
06/10/2020,14:32,3189.00,3189.50,3183.50,3185.75,2274,3767,6041.00
06/10/2020,14:33,3185.50,3187.75,3185.50,3187.50,2182,1752,3934.00
06/10/2020,14:34,3187.75,3188.25,3185.25,3185.75,1492,1774,3266.00
06/10/2020,14:35,3185.75,3187.00,3184.75,3185.00,1378,1569,2947.00
06/10/2020,14:36,3185.00,3185.25,3179.75,3180.25,3110,4449,7559.00
06/10/2020,14:37,3180.50,3182.50,3180.00,3181.25,1942,2336,4278.00
06/10/2020,14:38,3181.25,3183.00,3181.00,3182.00,1287,1547,2834.00
06/10/2020,14:39,3181.75,3185.50,3181.50,3183.75,2458,2436,4894.00
06/10/2020,14:40,3183.75,3185.25,3183.25,3185.00,1648,1365,3013.00
06/10/2020,14:41,3184.75,3185.00,3180.50,3182.75,2798,3804,6602.00
06/10/2020,14:42,3182.75,3185.25,3182.50,3184.75,1724,1343,3067.00
06/10/2020,14:43,3184.50,3184.75,3181.00,3181.00,1080,2340,3420.00
06/10/2020,14:44,3181.25,3182.75,3180.25,3181.25,1777,1417,3194.00
06/10/2020,14:45,3181.50,3182.25,3181.00,3181.75,1527,1105,2632.00
06/10/2020,14:46,3181.75,3182.50,3175.25,3175.75,2893,4352,7245.00
06/10/2020,14:47,3176.00,3176.25,3172.00,3172.00,3246,4470,7716.00
06/10/2020,14:48,3172.25,3174.25,3169.75,3173.50,4104,3410,7514.00
06/10/2020,14:49,3173.25,3177.00,3173.00,3175.50,2583,1835,4418.00
06/10/2020,14:50,3175.25,3176.50,3174.50,3175.00,1718,1353,3071.00
06/10/2020,14:51,3174.75,3179.50,3172.25,3177.75,4702,3879,8581.00
06/10/2020,14:52,3177.50,3179.00,3176.00,3177.25,2302,2535,4837.00
06/10/2020,14:53,3177.00,3178.25,3175.00,3176.00,1821,2125,3946.00
06/10/2020,14:54,3175.75,3177.25,3172.00,3175.25,4410,4104,8514.00
06/10/2020,14:55,3175.25,3175.75,3173.75,3174.75,2463,1891,4354.00
06/10/2020,14:56,3174.75,3175.75,3171.75,3172.50,2997,3511,6508.00
06/10/2020,14:57,3172.50,3174.25,3172.25,3172.75,2478,2550,5028.00
06/10/2020,14:58,3173.00,3173.00,3171.00,3171.25,2423,2479,4902.00
06/10/2020,14:59,3171.25,3172.50,3169.00,3169.50,3444,5339,8783.00
06/10/2020,15:00,3169.25,3171.00,3164.00,3165.50,15508,23047,38555.00
06/10/2020,15:01,3165.75,3168.75,3164.50,3167.75,10410,11903,22313.00
06/10/2020,15:02,3167.50,3168.50,3163.50,3164.00,2020,4287,6307.00
06/10/2020,15:03,3164.00,3166.00,3163.75,3165.00,2205,1418,3623.00
06/10/2020,15:04,3164.75,3165.25,3160.00,3161.00,1416,3329,4745.00
06/10/2020,15:05,3161.00,3161.00,3158.75,3159.25,1886,3445,5331.00
06/10/2020,15:06,3159.00,3161.50,3159.00,3161.00,2167,1358,3525.00
06/10/2020,15:07,3161.00,3161.50,3160.25,3161.50,1223,798,2021.00
06/10/2020,15:08,3161.25,3161.50,3160.00,3161.25,742,946,1688.00
06/10/2020,15:09,3161.25,3161.50,3160.25,3160.75,540,828,1368.00
06/10/2020,15:10,3160.75,3161.50,3159.50,3161.00,1109,927,2036.00
06/10/2020,15:11,3161.25,3161.50,3160.00,3161.25,1135,991,2126.00
06/10/2020,15:12,3161.25,3161.25,3159.50,3160.00,702,1622,2324.00
06/10/2020,15:13,3160.00,3161.50,3160.00,3161.50,1033,202,1235.00
06/10/2020,15:14,3161.25,3164.50,3161.25,3164.25,2059,1156,3215.00
06/10/2020,15:15,3164.50,3165.25,3163.75,3163.75,1934,2048,3982.00
06/10/2020,15:31,3163.00,3163.00,3160.50,3162.50,642,1360,2002.00
06/10/2020,15:32,3162.25,3162.50,3162.00,3162.25,112,252,364.00
06/10/2020,15:33,3162.25,3162.25,3161.00,3161.50,61,325,386.00
06/10/2020,15:34,3161.75,3162.00,3160.25,3161.25,220,215,435.00
06/10/2020,15:35,3161.25,3162.50,3161.00,3161.50,216,148,364.00
06/10/2020,15:36,3161.75,3162.50,3161.50,3162.50,86,57,143.00
06/10/2020,15:37,3162.25,3164.75,3162.25,3164.75,521,151,672.00
06/10/2020,15:38,3165.00,3165.25,3163.75,3164.50,161,196,357.00
06/10/2020,15:39,3164.50,3165.00,3164.50,3164.50,55,59,114.00
06/10/2020,15:40,3164.75,3165.00,3164.50,3164.50,80,74,154.00
06/10/2020,15:41,3164.75,3165.00,3164.25,3165.00,92,58,150.00
06/10/2020,15:42,3165.00,3165.75,3165.00,3165.00,143,106,249.00
06/10/2020,15:43,3165.00,3165.25,3164.00,3164.00,17,196,213.00
06/10/2020,15:44,3164.00,3165.00,3163.25,3164.75,165,156,321.00
06/10/2020,15:45,3164.75,3165.00,3164.25,3164.75,89,225,314.00
06/10/2020,15:46,3164.75,3165.00,3164.50,3164.75,63,28,91.00
06/10/2020,15:47,3164.75,3164.75,3164.25,3164.25,1,69,70.00
06/10/2020,15:48,3164.50,3164.50,3164.00,3164.25,17,51,68.00
06/10/2020,15:49,3164.50,3164.75,3164.25,3164.75,150,10,160.00
06/10/2020,15:50,3164.75,3165.00,3163.75,3164.00,79,228,307.00
06/10/2020,15:51,3164.25,3164.25,3163.00,3163.00,45,237,282.00
06/10/2020,15:52,3163.00,3163.25,3162.75,3163.00,57,44,101.00
06/10/2020,15:53,3163.25,3163.75,3163.25,3163.25,106,43,149.00
06/10/2020,15:54,3163.50,3164.50,3163.25,3164.50,219,16,235.00
06/10/2020,15:55,3164.50,3164.75,3163.75,3163.75,57,144,201.00
06/10/2020,15:56,3164.00,3164.50,3163.00,3163.25,105,179,284.00
06/10/2020,15:57,3163.25,3163.50,3162.50,3162.50,168,183,351.00
06/10/2020,15:58,3162.75,3162.75,3162.25,3162.25,42,80,122.00
06/10/2020,15:59,3162.50,3162.75,3162.25,3162.75,77,39,116.00
06/10/2020,16:00,3162.50,3162.75,3162.00,3162.50,206,347,553.00
06/10/2020,17:01,3162.25,3164.25,3160.25,3161.00,556,676,1232.00
06/10/2020,17:02,3161.25,3165.25,3161.00,3164.75,306,254,560.00
06/10/2020,17:03,3164.75,3165.25,3164.25,3164.25,168,175,343.00
06/10/2020,17:04,3164.25,3165.00,3163.50,3163.50,72,132,204.00
06/10/2020,17:05,3163.50,3165.00,3163.50,3164.75,112,36,148.00
06/10/2020,17:06,3165.00,3166.00,3165.00,3165.50,152,101,253.00
06/10/2020,17:07,3165.25,3165.75,3164.75,3165.75,91,68,159.00
06/10/2020,17:08,3165.75,3167.00,3165.00,3166.75,339,131,470.00
06/10/2020,17:09,3166.75,3167.00,3166.00,3166.25,157,134,291.00
06/10/2020,17:10,3166.25,3166.25,3164.50,3165.50,97,179,276.00
06/10/2020,17:11,3165.50,3166.50,3165.50,3166.25,126,68,194.00
06/10/2020,17:12,3166.00,3166.25,3165.00,3165.25,71,105,176.00
06/10/2020,17:13,3165.50,3165.75,3165.00,3165.25,38,24,62.00
06/10/2020,17:14,3165.50,3165.75,3164.25,3164.75,106,169,275.00
06/10/2020,17:15,3164.75,3165.25,3164.25,3164.50,85,141,226.00
06/10/2020,17:16,3164.50,3165.25,3164.50,3165.00,141,92,233.00
06/10/2020,17:17,3165.00,3166.00,3164.75,3165.50,139,103,242.00
06/10/2020,17:18,3165.50,3165.75,3164.25,3164.50,27,100,127.00
06/10/2020,17:19,3164.25,3164.25,3163.00,3163.75,129,221,350.00
06/10/2020,17:20,3163.50,3164.00,3163.50,3163.50,65,86,151.00
06/10/2020,17:21,3163.50,3164.50,3163.50,3164.50,83,54,137.00
06/10/2020,17:22,3164.50,3164.50,3161.50,3161.50,174,275,449.00
06/10/2020,17:23,3161.75,3162.75,3160.00,3160.75,175,233,408.00
06/10/2020,17:24,3160.75,3162.25,3159.50,3160.25,152,309,461.00
06/10/2020,17:25,3160.00,3160.50,3159.75,3160.25,107,98,205.00
06/10/2020,17:26,3160.25,3160.25,3151.75,3153.50,942,2122,3064.00
06/10/2020,17:27,3153.25,3155.25,3152.75,3154.25,327,220,547.00
06/10/2020,17:28,3154.00,3155.25,3152.00,3152.00,246,392,638.00
06/10/2020,17:29,3152.00,3153.50,3146.50,3148.50,790,1568,2358.00
06/10/2020,17:30,3148.75,3149.50,3146.75,3149.00,557,369,926.00
06/10/2020,17:31,3149.25,3150.50,3149.25,3149.25,329,235,564.00
06/10/2020,17:32,3149.25,3150.00,3147.50,3149.75,289,261,550.00
06/10/2020,17:33,3149.50,3149.75,3148.25,3149.75,190,163,353.00
06/10/2020,17:34,3149.75,3151.50,3149.50,3150.75,212,153,365.00
06/10/2020,17:35,3150.75,3151.00,3149.50,3151.00,235,124,359.00
06/10/2020,17:36,3151.00,3151.00,3148.25,3148.75,120,355,475.00
06/10/2020,17:37,3148.50,3150.25,3148.00,3149.25,228,319,547.00
06/10/2020,17:38,3149.25,3149.75,3148.00,3149.00,179,103,282.00
06/10/2020,17:39,3148.75,3150.25,3148.50,3149.25,131,90,221.00
06/10/2020,17:40,3149.25,3150.75,3149.00,3150.50,153,127,280.00
06/10/2020,17:41,3150.50,3150.75,3149.75,3150.50,230,225,455.00
06/10/2020,17:42,3150.25,3150.50,3149.75,3150.25,26,137,163.00
06/10/2020,17:43,3150.25,3151.00,3150.25,3150.75,179,106,285.00
06/10/2020,17:44,3150.50,3150.75,3150.25,3150.75,48,69,117.00
06/10/2020,17:45,3150.50,3150.50,3148.25,3149.25,98,290,388.00
06/10/2020,17:46,3149.00,3150.50,3149.00,3150.50,132,22,154.00
06/10/2020,17:47,3150.00,3150.50,3150.00,3150.25,56,41,97.00
06/10/2020,17:48,3150.25,3152.25,3150.25,3152.25,330,71,401.00
06/10/2020,17:49,3152.50,3152.75,3151.50,3151.50,212,224,436.00
06/10/2020,17:50,3151.50,3152.25,3151.50,3152.00,63,14,77.00
06/10/2020,17:51,3152.00,3152.25,3150.75,3151.00,74,112,186.00
06/10/2020,17:52,3150.75,3151.00,3150.00,3151.00,84,53,137.00
06/10/2020,17:53,3151.00,3152.00,3150.75,3151.75,70,37,107.00
06/10/2020,17:54,3151.50,3151.75,3151.25,3151.75,30,53,83.00
06/10/2020,17:55,3151.75,3152.25,3151.25,3152.00,80,23,103.00
06/10/2020,17:56,3152.00,3152.00,3150.50,3150.75,26,151,177.00
06/10/2020,17:57,3150.75,3151.50,3150.00,3151.25,106,69,175.00
06/10/2020,17:58,3151.25,3151.50,3150.50,3150.75,46,70,116.00
06/10/2020,17:59,3150.75,3151.00,3149.00,3149.25,103,195,298.00
06/10/2020,18:00,3149.25,3149.75,3149.00,3149.25,126,99,225.00
06/10/2020,18:01,3149.00,3151.75,3148.25,3151.50,323,164,487.00
06/10/2020,18:02,3151.75,3152.75,3151.50,3151.50,197,132,329.00
06/10/2020,18:03,3151.25,3151.75,3150.00,3151.25,121,112,233.00
06/10/2020,18:04,3151.25,3152.00,3151.00,3151.75,92,70,162.00
06/10/2020,18:05,3151.75,3153.50,3151.50,3152.50,302,139,441.00
06/10/2020,18:06,3152.50,3152.75,3152.00,3152.50,104,123,227.00
06/10/2020,18:07,3152.50,3153.25,3152.25,3152.50,129,112,241.00
06/10/2020,18:08,3152.50,3153.00,3151.50,3152.25,74,103,177.00
06/10/2020,18:09,3152.00,3153.00,3152.00,3152.75,64,11,75.00
06/10/2020,18:10,3152.75,3152.75,3151.25,3151.25,26,192,218.00
06/10/2020,18:11,3151.25,3152.75,3150.25,3152.50,110,113,223.00
06/10/2020,18:12,3152.50,3153.25,3151.75,3153.25,74,29,103.00
06/10/2020,18:13,3153.25,3153.25,3152.50,3152.50,64,83,147.00
06/10/2020,18:14,3152.50,3153.00,3152.50,3152.50,35,39,74.00
06/10/2020,18:15,3152.50,3153.00,3152.25,3152.25,98,69,167.00
06/10/2020,18:16,3152.25,3152.75,3152.00,3152.75,55,27,82.00
06/10/2020,18:17,3152.50,3152.75,3152.25,3152.75,5,13,18.00
06/10/2020,18:18,3152.50,3152.75,3152.25,3152.25,33,53,86.00
06/10/2020,18:19,3152.25,3152.50,3151.75,3151.75,57,50,107.00
06/10/2020,18:20,3151.75,3152.00,3147.50,3147.75,79,412,491.00
06/10/2020,18:21,3147.75,3147.75,3144.25,3144.50,715,969,1684.00
06/10/2020,18:22,3144.75,3145.00,3142.75,3143.25,258,409,667.00
06/10/2020,18:23,3143.25,3145.00,3142.75,3144.75,385,327,712.00
06/10/2020,18:24,3144.50,3144.75,3143.25,3144.25,165,221,386.00
06/10/2020,18:25,3144.00,3145.75,3141.75,3144.25,477,428,905.00
06/10/2020,18:26,3144.25,3144.50,3143.00,3144.25,194,189,383.00
06/10/2020,18:27,3144.25,3145.00,3143.75,3144.75,216,144,360.00
06/10/2020,18:28,3144.75,3145.75,3143.75,3143.75,211,197,408.00
06/10/2020,18:29,3143.75,3143.75,3141.00,3142.75,374,487,861.00
06/10/2020,18:30,3142.75,3144.00,3141.50,3143.75,294,256,550.00
06/10/2020,18:31,3144.00,3144.25,3142.00,3142.50,235,332,567.00
06/10/2020,18:32,3142.25,3142.50,3140.50,3141.75,379,405,784.00
06/10/2020,18:33,3141.50,3142.50,3141.50,3141.75,126,131,257.00
06/10/2020,18:34,3141.75,3142.25,3141.25,3142.25,216,130,346.00
06/10/2020,18:35,3142.25,3143.00,3141.75,3143.00,173,127,300.00
06/10/2020,18:36,3143.00,3144.75,3142.50,3144.50,297,277,574.00
06/10/2020,18:37,3144.50,3144.50,3143.25,3144.00,98,151,249.00
06/10/2020,18:38,3144.00,3144.00,3143.00,3143.00,79,112,191.00
06/10/2020,18:39,3143.00,3144.50,3143.00,3143.25,108,99,207.00
06/10/2020,18:40,3143.25,3143.50,3142.00,3143.00,179,75,254.00
06/10/2020,18:41,3143.00,3143.25,3142.50,3143.00,81,46,127.00
06/10/2020,18:42,3143.00,3144.00,3143.00,3144.00,116,49,165.00
06/10/2020,18:43,3144.00,3144.50,3143.50,3144.00,70,46,116.00
06/10/2020,18:44,3144.00,3145.00,3143.75,3145.00,167,42,209.00
06/10/2020,18:45,3145.00,3145.00,3143.75,3144.25,69,153,222.00
06/10/2020,18:46,3144.25,3145.50,3144.00,3145.25,174,98,272.00
06/10/2020,18:47,3145.00,3147.25,3145.00,3147.25,409,182,591.00
06/10/2020,18:48,3147.25,3147.50,3145.75,3146.25,175,190,365.00
06/10/2020,18:49,3146.00,3146.50,3146.00,3146.00,46,99,145.00
06/10/2020,18:50,3146.25,3146.50,3145.75,3146.25,105,127,232.00
06/10/2020,18:51,3146.50,3146.50,3145.25,3146.25,80,63,143.00
06/10/2020,18:52,3146.25,3146.50,3145.25,3146.00,46,92,138.00
06/10/2020,18:53,3145.75,3146.25,3145.25,3145.75,88,60,148.00
06/10/2020,18:54,3146.00,3146.25,3143.50,3143.75,116,351,467.00
06/10/2020,18:55,3143.50,3145.25,3143.50,3145.00,202,87,289.00
06/10/2020,18:56,3145.25,3145.75,3141.75,3142.50,168,728,896.00
06/10/2020,18:57,3142.50,3143.00,3142.50,3142.75,92,121,213.00
06/10/2020,18:58,3142.50,3143.25,3142.25,3142.25,89,158,247.00
06/10/2020,18:59,3142.25,3142.75,3141.75,3142.00,195,307,502.00
06/10/2020,19:00,3141.75,3143.25,3141.50,3143.25,217,148,365.00
06/10/2020,19:01,3143.25,3147.00,3143.25,3146.25,744,490,1234.00
06/10/2020,19:02,3146.00,3146.25,3141.75,3142.50,269,542,811.00
06/10/2020,19:03,3142.50,3146.75,3142.50,3145.75,330,292,622.00
06/10/2020,19:04,3145.75,3149.00,3145.75,3149.00,622,287,909.00
06/10/2020,19:05,3149.00,3149.00,3147.50,3148.00,190,261,451.00
06/10/2020,19:06,3147.75,3148.00,3145.50,3145.75,220,418,638.00
06/10/2020,19:07,3145.50,3147.25,3145.50,3146.50,394,375,769.00
06/10/2020,19:08,3146.50,3147.25,3145.25,3146.75,120,272,392.00
06/10/2020,19:09,3147.00,3148.25,3147.00,3148.00,162,158,320.00
06/10/2020,19:10,3148.25,3148.75,3147.00,3148.00,241,241,482.00
06/10/2020,19:11,3148.00,3149.00,3147.75,3148.00,161,222,383.00
06/10/2020,19:12,3148.00,3149.25,3147.75,3148.00,245,343,588.00
06/10/2020,19:13,3148.00,3148.00,3146.50,3147.25,175,219,394.00
06/10/2020,19:14,3147.25,3150.25,3147.25,3150.00,329,253,582.00
06/10/2020,19:15,3150.00,3150.00,3148.00,3148.25,176,243,419.00
06/10/2020,19:16,3148.25,3150.00,3147.25,3149.75,301,285,586.00
06/10/2020,19:17,3149.75,3150.75,3149.50,3150.50,269,205,474.00
06/10/2020,19:18,3150.25,3152.50,3150.25,3152.00,320,196,516.00
06/10/2020,19:19,3152.00,3152.50,3151.75,3152.25,163,144,307.00
06/10/2020,19:20,3152.25,3154.00,3152.00,3153.50,398,231,629.00
06/10/2020,19:21,3153.50,3154.00,3152.50,3153.25,179,252,431.00
06/10/2020,19:22,3153.25,3154.00,3153.25,3153.50,71,88,159.00
06/10/2020,19:23,3153.50,3154.00,3153.00,3153.75,112,160,272.00
06/10/2020,19:24,3153.75,3154.25,3153.25,3153.50,151,201,352.00
06/10/2020,19:25,3153.50,3155.00,3153.50,3154.75,241,140,381.00
06/10/2020,19:26,3154.50,3154.75,3153.25,3153.50,111,169,280.00
06/10/2020,19:27,3153.50,3154.00,3152.75,3153.75,184,200,384.00
06/10/2020,19:28,3153.75,3154.75,3153.50,3153.75,144,107,251.00
06/10/2020,19:29,3154.00,3154.75,3153.75,3154.50,101,54,155.00
06/10/2020,19:30,3154.75,3155.00,3154.50,3154.50,83,136,219.00
06/10/2020,19:31,3154.50,3155.50,3154.25,3154.75,447,194,641.00
06/10/2020,19:32,3154.50,3154.75,3153.25,3153.75,172,203,375.00
06/10/2020,19:33,3153.50,3154.25,3153.25,3153.50,52,102,154.00
06/10/2020,19:34,3153.50,3154.00,3153.00,3153.25,122,65,187.00
06/10/2020,19:35,3153.25,3153.50,3152.00,3152.25,123,251,374.00
06/10/2020,19:36,3152.25,3152.75,3151.25,3151.75,180,144,324.00
06/10/2020,19:37,3151.75,3152.50,3151.50,3152.00,151,78,229.00
06/10/2020,19:38,3152.25,3153.00,3151.75,3153.00,149,134,283.00
06/10/2020,19:39,3153.00,3153.00,3151.75,3152.00,82,69,151.00
06/10/2020,19:40,3152.00,3152.00,3151.25,3151.50,53,61,114.00
06/10/2020,19:41,3151.50,3152.25,3150.75,3151.75,116,133,249.00
06/10/2020,19:42,3151.50,3152.25,3151.25,3151.50,62,119,181.00
06/10/2020,19:43,3151.50,3151.75,3151.00,3151.25,17,78,95.00
06/10/2020,19:44,3151.25,3152.00,3151.25,3151.75,170,124,294.00
06/10/2020,19:45,3152.00,3153.75,3151.75,3153.25,236,140,376.00
06/10/2020,19:46,3153.50,3153.75,3150.75,3152.00,207,278,485.00
06/10/2020,19:47,3151.75,3151.75,3150.75,3151.25,214,500,714.00
06/10/2020,19:48,3151.25,3151.50,3151.00,3151.00,77,74,151.00
06/10/2020,19:49,3151.25,3152.00,3150.75,3151.50,140,117,257.00
06/10/2020,19:50,3151.00,3152.75,3151.00,3152.75,118,47,165.00
06/10/2020,19:51,3152.75,3152.75,3152.00,3152.50,62,90,152.00
06/10/2020,19:52,3152.50,3152.75,3151.00,3151.25,54,125,179.00
06/10/2020,19:53,3151.25,3152.00,3151.25,3151.75,108,14,122.00
06/10/2020,19:54,3151.75,3152.75,3151.75,3152.75,81,8,89.00
06/10/2020,19:55,3152.50,3152.75,3150.50,3150.75,33,202,235.00
06/10/2020,19:56,3150.75,3151.25,3149.25,3150.25,190,280,470.00
06/10/2020,19:57,3150.50,3152.00,3150.50,3151.50,92,24,116.00
06/10/2020,19:58,3151.25,3151.50,3151.25,3151.50,54,37,91.00
06/10/2020,19:59,3151.75,3152.75,3151.50,3151.50,95,135,230.00
06/10/2020,20:00,3151.75,3152.00,3151.25,3151.75,61,90,151.00
06/10/2020,20:01,3152.00,3155.50,3152.00,3154.00,388,314,702.00
06/10/2020,20:02,3154.00,3156.25,3154.00,3156.00,391,159,550.00
06/10/2020,20:03,3156.00,3157.00,3155.75,3156.75,228,152,380.00
06/10/2020,20:04,3156.75,3157.00,3155.75,3156.50,118,185,303.00
06/10/2020,20:05,3156.25,3157.25,3156.00,3156.50,157,109,266.00
06/10/2020,20:06,3156.25,3157.25,3156.00,3157.00,62,68,130.00
06/10/2020,20:07,3157.00,3158.00,3156.75,3158.00,432,138,570.00
06/10/2020,20:08,3157.75,3159.00,3157.75,3158.50,596,393,989.00
06/10/2020,20:09,3158.25,3159.25,3158.25,3158.50,251,142,393.00
06/10/2020,20:10,3158.75,3158.75,3157.50,3157.75,70,164,234.00
06/10/2020,20:11,3157.75,3158.00,3156.75,3157.50,132,312,444.00
06/10/2020,20:12,3157.50,3158.75,3157.50,3158.75,133,52,185.00
06/10/2020,20:13,3158.50,3158.50,3157.25,3157.25,45,103,148.00
06/10/2020,20:14,3157.00,3158.25,3157.00,3158.00,184,118,302.00
06/10/2020,20:15,3158.00,3158.25,3157.25,3157.25,46,80,126.00
06/10/2020,20:16,3157.50,3158.00,3155.75,3156.00,153,435,588.00
06/10/2020,20:17,3156.00,3156.50,3154.75,3155.75,232,190,422.00
06/10/2020,20:18,3155.75,3157.00,3155.50,3156.75,173,62,235.00
06/10/2020,20:19,3156.75,3157.50,3155.00,3155.00,103,191,294.00
06/10/2020,20:20,3155.25,3155.50,3154.50,3155.00,159,159,318.00
06/10/2020,20:21,3154.75,3156.00,3154.75,3155.75,231,98,329.00
06/10/2020,20:22,3155.50,3156.00,3155.00,3155.50,85,92,177.00
06/10/2020,20:23,3155.50,3156.50,3155.00,3155.75,103,97,200.00
06/10/2020,20:24,3156.00,3156.00,3154.25,3154.50,95,111,206.00
06/10/2020,20:25,3154.25,3156.00,3154.25,3155.00,121,80,201.00
06/10/2020,20:26,3154.75,3155.00,3154.50,3154.75,35,96,131.00
06/10/2020,20:27,3154.75,3155.50,3154.25,3155.50,95,56,151.00
06/10/2020,20:28,3155.25,3156.25,3154.75,3156.25,125,55,180.00
06/10/2020,20:29,3156.25,3156.50,3155.25,3155.75,44,65,109.00
06/10/2020,20:30,3155.50,3155.75,3155.25,3155.25,3,62,65.00
06/10/2020,20:31,3155.25,3155.50,3154.00,3154.75,178,298,476.00
06/10/2020,20:32,3154.75,3154.75,3154.00,3154.50,130,132,262.00
06/10/2020,20:33,3154.50,3155.50,3154.25,3155.25,84,82,166.00
06/10/2020,20:34,3155.25,3156.25,3154.00,3154.25,160,228,388.00
06/10/2020,20:35,3154.50,3155.50,3154.50,3154.75,74,46,120.00
06/10/2020,20:36,3155.00,3158.00,3154.75,3157.25,227,180,407.00
06/10/2020,20:37,3157.25,3158.00,3157.00,3157.50,101,121,222.00
06/10/2020,20:38,3157.50,3158.00,3156.75,3157.00,154,113,267.00
06/10/2020,20:39,3156.75,3157.25,3156.50,3157.00,93,79,172.00
06/10/2020,20:40,3156.75,3156.75,3155.75,3155.75,44,71,115.00
06/10/2020,20:41,3155.50,3157.00,3155.00,3156.75,174,85,259.00
06/10/2020,20:42,3156.75,3157.25,3156.25,3156.50,61,90,151.00
06/10/2020,20:43,3156.50,3157.25,3156.00,3156.25,100,100,200.00
06/10/2020,20:44,3156.25,3157.00,3156.25,3157.00,28,44,72.00
06/10/2020,20:45,3156.75,3158.00,3156.75,3157.75,89,145,234.00
06/10/2020,20:46,3157.75,3158.00,3157.00,3157.25,313,342,655.00
06/10/2020,20:47,3157.25,3157.50,3156.00,3156.25,65,167,232.00
06/10/2020,20:48,3156.25,3156.50,3155.00,3156.25,174,144,318.00
06/10/2020,20:49,3156.25,3156.25,3155.75,3156.00,67,36,103.00
06/10/2020,20:50,3155.75,3156.25,3155.50,3155.50,82,86,168.00
06/10/2020,20:51,3155.25,3155.25,3151.75,3152.00,441,897,1338.00
06/10/2020,20:52,3152.25,3152.25,3150.25,3150.50,168,293,461.00
06/10/2020,20:53,3150.50,3152.00,3150.50,3151.75,296,95,391.00
06/10/2020,20:54,3151.75,3152.50,3151.50,3151.75,179,116,295.00
06/10/2020,20:55,3151.75,3152.75,3151.50,3152.00,88,102,190.00
06/10/2020,20:56,3151.75,3153.25,3151.75,3153.00,148,50,198.00
06/10/2020,20:57,3153.00,3153.50,3152.50,3152.50,74,59,133.00
06/10/2020,20:58,3152.75,3152.75,3151.50,3152.75,93,131,224.00
06/10/2020,20:59,3153.00,3153.00,3152.00,3152.00,91,77,168.00
06/10/2020,21:00,3152.25,3152.75,3151.00,3152.25,115,184,299.00
06/10/2020,21:01,3152.25,3152.25,3152.00,3152.25,66,77,143.00
06/10/2020,21:02,3152.25,3152.50,3151.50,3152.25,69,65,134.00
06/10/2020,21:03,3152.25,3152.25,3150.50,3150.75,86,156,242.00
06/10/2020,21:04,3150.50,3151.25,3150.00,3151.00,148,102,250.00
06/10/2020,21:05,3151.00,3151.25,3150.50,3151.00,32,84,116.00
06/10/2020,21:06,3151.00,3153.25,3151.00,3152.75,396,134,530.00
06/10/2020,21:07,3152.75,3152.75,3151.75,3152.25,45,171,216.00
06/10/2020,21:08,3152.00,3152.25,3151.50,3151.50,51,41,92.00
06/10/2020,21:09,3151.50,3151.75,3150.75,3151.25,131,169,300.00
06/10/2020,21:10,3151.50,3151.75,3150.75,3150.75,76,94,170.00
06/10/2020,21:11,3150.50,3151.75,3150.50,3151.50,191,73,264.00
06/10/2020,21:12,3151.50,3152.50,3151.25,3152.00,66,49,115.00
06/10/2020,21:13,3152.25,3152.50,3151.75,3152.50,39,33,72.00
06/10/2020,21:14,3152.50,3152.50,3152.00,3152.25,74,27,101.00
06/10/2020,21:15,3152.50,3152.75,3152.00,3152.75,77,48,125.00
06/10/2020,21:16,3152.75,3153.25,3152.75,3152.75,73,62,135.00
06/10/2020,21:17,3153.00,3153.75,3153.00,3153.50,116,50,166.00
06/10/2020,21:18,3153.50,3153.75,3153.00,3153.50,88,62,150.00
06/10/2020,21:19,3153.50,3153.75,3152.75,3152.75,38,65,103.00
06/10/2020,21:20,3152.75,3153.00,3152.25,3153.00,64,44,108.00
06/10/2020,21:21,3153.00,3154.00,3153.00,3153.25,132,110,242.00
06/10/2020,21:22,3153.25,3153.50,3153.00,3153.50,49,115,164.00
06/10/2020,21:23,3153.50,3154.00,3153.50,3153.50,21,24,45.00
06/10/2020,21:24,3153.75,3153.75,3153.00,3153.25,19,58,77.00
06/10/2020,21:25,3153.00,3154.00,3152.75,3153.50,90,42,132.00
06/10/2020,21:26,3153.50,3153.75,3153.50,3153.75,30,36,66.00
06/10/2020,21:27,3153.75,3154.50,3153.75,3154.25,86,45,131.00
06/10/2020,21:28,3154.25,3154.50,3154.00,3154.25,19,29,48.00
06/10/2020,21:29,3154.00,3154.25,3153.75,3153.75,17,41,58.00
06/10/2020,21:30,3153.75,3154.25,3153.50,3154.25,55,13,68.00
06/10/2020,21:31,3154.25,3154.50,3153.25,3153.50,29,101,130.00
06/10/2020,21:32,3153.50,3153.50,3152.50,3152.75,39,122,161.00
06/10/2020,21:33,3153.00,3153.00,3152.50,3153.00,45,29,74.00
06/10/2020,21:34,3153.00,3153.00,3151.50,3151.50,25,145,170.00
06/10/2020,21:35,3151.50,3151.75,3150.25,3150.75,67,122,189.00
06/10/2020,21:36,3151.00,3151.50,3150.75,3151.00,66,71,137.00
06/10/2020,21:37,3151.00,3151.25,3150.75,3150.75,52,31,83.00
06/10/2020,21:38,3150.50,3151.25,3150.25,3151.00,92,93,185.00
06/10/2020,21:39,3151.00,3151.00,3150.75,3151.00,23,5,28.00
06/10/2020,21:40,3151.00,3151.25,3150.75,3150.75,62,50,112.00
06/10/2020,21:41,3151.00,3151.50,3150.75,3151.50,62,41,103.00
06/10/2020,21:42,3151.25,3151.75,3151.00,3151.50,45,46,91.00
06/10/2020,21:43,3151.75,3152.75,3151.75,3152.25,154,79,233.00
06/10/2020,21:44,3152.00,3152.50,3151.75,3151.75,25,80,105.00
06/10/2020,21:45,3152.00,3152.75,3152.00,3152.25,39,18,57.00
06/10/2020,21:46,3152.25,3152.50,3151.75,3152.50,36,33,69.00
06/10/2020,21:47,3152.50,3153.50,3152.50,3153.50,87,16,103.00
06/10/2020,21:48,3153.75,3154.00,3152.50,3152.50,63,144,207.00
06/10/2020,21:49,3152.50,3152.75,3152.50,3152.50,23,36,59.00
06/10/2020,21:50,3152.50,3152.50,3151.75,3151.75,19,69,88.00
06/10/2020,21:51,3152.00,3152.50,3151.75,3152.25,42,43,85.00
06/10/2020,21:52,3152.50,3152.75,3150.50,3150.50,41,142,183.00
06/10/2020,21:53,3150.75,3150.75,3147.25,3148.25,319,652,971.00
06/10/2020,21:54,3148.25,3148.25,3146.50,3147.75,193,251,444.00
06/10/2020,21:55,3147.50,3147.75,3147.00,3147.75,71,120,191.00
06/10/2020,21:56,3148.00,3148.25,3147.75,3147.75,76,48,124.00
06/10/2020,21:57,3147.75,3148.00,3147.50,3147.75,39,59,98.00
06/10/2020,21:58,3147.75,3147.75,3147.00,3147.25,49,93,142.00
06/10/2020,21:59,3147.25,3147.75,3147.00,3147.50,50,70,120.00
06/10/2020,22:00,3147.50,3148.00,3147.50,3148.00,68,38,106.00
06/10/2020,22:01,3148.00,3148.25,3147.75,3148.00,47,72,119.00
06/10/2020,22:02,3147.75,3148.00,3147.75,3148.00,30,4,34.00
06/10/2020,22:03,3148.25,3148.25,3147.50,3147.75,57,33,90.00
06/10/2020,22:04,3147.75,3148.50,3147.50,3148.00,63,28,91.00
06/10/2020,22:05,3148.25,3148.25,3147.50,3148.00,64,43,107.00
06/10/2020,22:06,3147.75,3148.00,3145.50,3145.75,91,334,425.00
06/10/2020,22:07,3146.00,3146.00,3144.75,3145.00,139,178,317.00
06/10/2020,22:08,3145.00,3145.00,3143.50,3144.75,297,324,621.00
06/10/2020,22:09,3144.75,3145.75,3144.75,3145.50,89,64,153.00
06/10/2020,22:10,3145.50,3145.75,3145.25,3145.50,68,59,127.00
06/10/2020,22:11,3145.50,3145.75,3145.00,3145.25,25,46,71.00
06/10/2020,22:12,3145.00,3145.50,3145.00,3145.50,51,41,92.00
06/10/2020,22:13,3145.50,3145.50,3145.00,3145.50,35,37,72.00
06/10/2020,22:14,3145.50,3145.75,3145.50,3145.75,22,6,28.00
06/10/2020,22:15,3145.75,3146.00,3145.50,3146.00,89,38,127.00
06/10/2020,22:16,3145.75,3146.50,3145.75,3146.25,111,43,154.00
06/10/2020,22:17,3146.25,3146.75,3145.75,3146.00,137,68,205.00
06/10/2020,22:18,3146.25,3146.50,3146.00,3146.00,38,33,71.00
06/10/2020,22:19,3146.25,3146.25,3145.25,3145.75,31,70,101.00
06/10/2020,22:20,3146.00,3146.75,3146.00,3146.50,58,29,87.00
06/10/2020,22:21,3146.50,3147.25,3146.25,3146.50,67,44,111.00
06/10/2020,22:22,3146.50,3146.50,3146.00,3146.50,49,50,99.00
06/10/2020,22:23,3146.50,3146.50,3145.75,3146.00,27,38,65.00
06/10/2020,22:24,3146.00,3146.50,3145.75,3146.00,32,26,58.00
06/10/2020,22:25,3146.00,3146.50,3145.50,3146.25,30,92,122.00
06/10/2020,22:26,3146.25,3146.25,3146.00,3146.25,15,23,38.00
06/10/2020,22:27,3146.25,3146.25,3145.50,3145.50,24,74,98.00
06/10/2020,22:28,3145.50,3145.50,3144.25,3144.25,113,189,302.00
06/10/2020,22:29,3144.25,3144.25,3143.50,3143.75,94,181,275.00
06/10/2020,22:30,3143.75,3144.25,3142.75,3143.50,104,214,318.00
06/10/2020,22:31,3143.50,3144.25,3143.00,3144.25,138,83,221.00
06/10/2020,22:32,3144.25,3144.75,3143.75,3144.50,195,85,280.00
06/10/2020,22:33,3144.50,3145.25,3144.50,3144.75,147,122,269.00
06/10/2020,22:34,3145.00,3145.00,3143.75,3144.25,183,347,530.00
06/10/2020,22:35,3144.25,3145.00,3144.00,3144.00,65,84,149.00
06/10/2020,22:36,3143.75,3144.75,3143.50,3144.25,89,73,162.00
06/10/2020,22:37,3144.25,3145.00,3143.50,3144.25,136,132,268.00
06/10/2020,22:38,3144.00,3144.25,3143.00,3143.00,95,169,264.00
06/10/2020,22:39,3143.00,3143.00,3141.00,3142.00,248,405,653.00
06/10/2020,22:40,3142.00,3142.25,3140.00,3140.75,266,544,810.00
06/10/2020,22:41,3140.50,3141.00,3139.50,3140.75,288,324,612.00
06/10/2020,22:42,3140.50,3140.75,3138.75,3139.25,343,436,779.00
06/10/2020,22:43,3139.25,3139.25,3137.50,3138.50,296,554,850.00
06/10/2020,22:44,3138.50,3139.25,3138.50,3139.25,191,74,265.00
06/10/2020,22:45,3139.25,3139.25,3137.75,3138.25,87,242,329.00
06/10/2020,22:46,3138.25,3138.50,3137.75,3138.25,96,62,158.00
06/10/2020,22:47,3138.00,3138.00,3134.50,3134.50,302,1007,1309.00
06/10/2020,22:48,3134.50,3135.75,3132.75,3135.25,488,840,1328.00
06/10/2020,22:49,3135.50,3136.00,3134.25,3134.75,492,572,1064.00
06/10/2020,22:50,3134.50,3135.25,3134.00,3134.50,305,368,673.00
06/10/2020,22:51,3134.50,3134.75,3132.00,3134.50,462,425,887.00
06/10/2020,22:52,3134.75,3136.00,3134.50,3135.75,340,263,603.00
06/10/2020,22:53,3135.75,3136.25,3135.25,3136.25,158,243,401.00
06/10/2020,22:54,3136.25,3136.50,3135.75,3136.50,174,56,230.00
06/10/2020,22:55,3136.50,3137.25,3136.00,3137.00,268,216,484.00
06/10/2020,22:56,3137.00,3137.25,3136.25,3136.75,98,126,224.00
06/10/2020,22:57,3136.75,3136.75,3135.25,3135.75,251,194,445.00
06/10/2020,22:58,3135.75,3135.75,3134.75,3135.00,95,117,212.00
06/10/2020,22:59,3135.00,3135.25,3132.50,3133.00,133,283,416.00
06/10/2020,23:00,3132.75,3134.00,3132.75,3133.25,180,183,363.00
06/10/2020,23:01,3133.00,3136.00,3132.50,3134.75,400,290,690.00
06/10/2020,23:02,3134.75,3135.25,3133.75,3134.50,143,150,293.00
06/10/2020,23:03,3134.25,3136.00,3134.25,3135.50,182,139,321.00
06/10/2020,23:04,3135.75,3135.75,3133.75,3134.50,90,260,350.00
06/10/2020,23:05,3134.50,3135.50,3134.50,3135.00,153,85,238.00
06/10/2020,23:06,3134.75,3135.50,3134.00,3134.50,104,200,304.00
06/10/2020,23:07,3134.25,3134.50,3132.75,3133.00,313,327,640.00
06/10/2020,23:08,3132.75,3132.75,3131.00,3131.00,389,353,742.00
06/10/2020,23:09,3131.25,3131.25,3128.50,3128.75,869,1556,2425.00
06/10/2020,23:10,3129.00,3130.00,3126.75,3129.00,805,1254,2059.00
06/10/2020,23:11,3129.25,3130.50,3128.75,3129.75,388,346,734.00
06/10/2020,23:12,3129.75,3129.75,3128.50,3129.00,114,142,256.00
06/10/2020,23:13,3129.00,3129.25,3127.75,3127.75,253,189,442.00
06/10/2020,23:14,3127.75,3128.25,3127.00,3127.75,417,392,809.00
06/10/2020,23:15,3127.75,3128.75,3127.50,3128.00,198,177,375.00
06/10/2020,23:16,3128.00,3129.50,3127.25,3127.50,119,308,427.00
06/10/2020,23:17,3127.50,3128.75,3127.25,3128.75,301,173,474.00
06/10/2020,23:18,3128.75,3130.75,3128.75,3130.50,403,211,614.00
06/10/2020,23:19,3130.50,3130.50,3130.00,3130.50,139,114,253.00
06/10/2020,23:20,3130.75,3131.00,3130.00,3130.00,171,119,290.00
06/10/2020,23:21,3130.00,3131.00,3129.00,3130.50,303,137,440.00
06/10/2020,23:22,3130.75,3131.75,3130.50,3131.00,221,175,396.00
06/10/2020,23:23,3131.00,3131.25,3130.50,3130.75,118,89,207.00
06/10/2020,23:24,3130.75,3131.25,3129.75,3130.25,137,112,249.00
06/10/2020,23:25,3130.25,3130.50,3129.50,3130.25,172,149,321.00
06/10/2020,23:26,3130.25,3130.75,3130.00,3130.50,186,113,299.00
06/10/2020,23:27,3130.25,3131.25,3130.25,3130.50,104,74,178.00
06/10/2020,23:28,3130.50,3131.50,3130.50,3131.00,150,108,258.00
06/10/2020,23:29,3131.25,3132.00,3131.00,3131.75,205,47,252.00
06/10/2020,23:30,3131.75,3132.00,3130.75,3131.25,146,120,266.00
06/10/2020,23:31,3131.50,3132.75,3131.25,3132.50,170,186,356.00
06/10/2020,23:32,3132.50,3132.50,3131.25,3131.50,78,134,212.00
06/10/2020,23:33,3131.25,3132.50,3131.00,3131.50,335,282,617.00
06/10/2020,23:34,3131.75,3132.50,3130.50,3132.00,174,89,263.00
06/10/2020,23:35,3132.25,3132.50,3131.25,3131.75,101,165,266.00
06/10/2020,23:36,3132.00,3132.50,3131.25,3131.50,131,107,238.00
06/10/2020,23:37,3131.50,3131.75,3130.50,3130.75,25,92,117.00
06/10/2020,23:38,3130.75,3132.00,3130.50,3132.00,78,36,114.00
06/10/2020,23:39,3131.75,3132.25,3131.50,3132.25,107,73,180.00
06/10/2020,23:40,3132.25,3135.00,3132.00,3134.75,524,283,807.00
06/10/2020,23:41,3135.00,3136.00,3134.25,3135.50,356,180,536.00
06/10/2020,23:42,3135.25,3135.75,3135.00,3135.25,150,58,208.00
06/10/2020,23:43,3135.50,3137.00,3135.50,3136.50,376,142,518.00
06/10/2020,23:44,3136.75,3137.25,3136.00,3136.25,154,129,283.00
06/10/2020,23:45,3136.00,3136.25,3135.00,3135.50,136,256,392.00
06/10/2020,23:46,3135.50,3137.00,3135.00,3136.50,188,177,365.00
06/10/2020,23:47,3136.50,3136.50,3134.75,3134.75,77,150,227.00
06/10/2020,23:48,3134.75,3135.50,3134.50,3135.00,138,83,221.00
06/10/2020,23:49,3135.00,3135.00,3132.75,3133.00,263,278,541.00
06/10/2020,23:50,3133.00,3134.00,3132.75,3133.50,146,98,244.00
06/10/2020,23:51,3133.50,3134.00,3132.75,3132.75,30,162,192.00
06/10/2020,23:52,3132.75,3132.75,3131.75,3132.75,144,161,305.00
06/10/2020,23:53,3132.75,3133.25,3132.00,3132.00,51,166,217.00
06/10/2020,23:54,3132.00,3133.50,3131.75,3132.50,80,58,138.00
06/10/2020,23:55,3132.50,3132.50,3129.00,3130.00,432,733,1165.00
06/10/2020,23:56,3129.75,3130.25,3129.00,3130.00,239,287,526.00
06/10/2020,23:57,3130.25,3131.50,3130.00,3131.25,165,109,274.00
06/10/2020,23:58,3131.25,3134.50,3131.00,3133.25,393,207,600.00
06/10/2020,23:59,3133.50,3134.00,3131.50,3132.00,242,163,405.00
06/11/2020,00:00,3132.00,3132.00,3129.50,3131.25,224,253,477.00
06/11/2020,00:01,3131.25,3133.00,3130.75,3132.25,167,161,328.00
06/11/2020,00:02,3132.25,3132.25,3129.25,3129.75,260,389,649.00
06/11/2020,00:03,3129.75,3130.50,3129.00,3129.25,126,149,275.00
06/11/2020,00:04,3129.25,3130.00,3128.75,3129.50,87,129,216.00
06/11/2020,00:05,3129.50,3129.50,3128.00,3128.25,51,191,242.00
06/11/2020,00:06,3128.00,3128.50,3127.75,3128.00,89,200,289.00
06/11/2020,00:07,3127.75,3127.75,3125.00,3127.25,601,869,1470.00
06/11/2020,00:08,3127.50,3127.50,3126.00,3126.75,183,206,389.00
06/11/2020,00:09,3126.75,3127.00,3126.00,3126.50,216,163,379.00
06/11/2020,00:10,3126.25,3126.50,3124.00,3126.25,588,662,1250.00
06/11/2020,00:11,3126.25,3126.75,3123.75,3124.25,542,648,1190.00
06/11/2020,00:12,3124.25,3124.75,3120.25,3121.00,817,1478,2295.00
06/11/2020,00:13,3121.00,3122.00,3120.00,3120.00,765,763,1528.00
06/11/2020,00:14,3120.00,3123.25,3120.00,3121.00,557,485,1042.00
06/11/2020,00:15,3121.00,3123.25,3120.75,3122.50,371,358,729.00
06/11/2020,00:16,3122.50,3123.25,3121.50,3122.50,103,162,265.00
06/11/2020,00:17,3122.75,3123.75,3120.75,3121.00,268,338,606.00
06/11/2020,00:18,3121.00,3123.00,3120.50,3122.75,239,140,379.00
06/11/2020,00:19,3122.75,3123.00,3120.50,3121.00,232,249,481.00
06/11/2020,00:20,3120.75,3121.00,3116.50,3117.25,692,1244,1936.00
06/11/2020,00:21,3117.00,3120.75,3116.75,3120.25,714,523,1237.00
06/11/2020,00:22,3120.25,3121.00,3119.00,3120.75,359,435,794.00
06/11/2020,00:23,3120.50,3121.75,3119.25,3120.50,326,305,631.00
06/11/2020,00:24,3120.50,3120.50,3119.25,3120.00,219,283,502.00
06/11/2020,00:25,3120.00,3120.75,3119.75,3120.25,133,202,335.00
06/11/2020,00:26,3120.25,3120.75,3119.75,3120.50,158,197,355.00
06/11/2020,00:27,3120.75,3121.75,3120.50,3120.75,448,225,673.00
06/11/2020,00:28,3120.75,3122.25,3120.75,3121.75,307,182,489.00
06/11/2020,00:29,3121.50,3124.00,3120.75,3123.00,585,348,933.00
06/11/2020,00:30,3122.75,3123.75,3122.50,3123.25,200,150,350.00
06/11/2020,00:31,3123.25,3124.00,3122.75,3123.00,168,274,442.00
06/11/2020,00:32,3123.00,3123.75,3122.50,3123.00,148,140,288.00
06/11/2020,00:33,3123.25,3123.50,3122.50,3122.75,162,127,289.00
06/11/2020,00:34,3122.75,3123.50,3122.00,3123.25,156,196,352.00
06/11/2020,00:35,3123.00,3123.25,3120.75,3120.75,161,241,402.00
06/11/2020,00:36,3120.75,3121.50,3119.00,3120.25,407,357,764.00
06/11/2020,00:37,3120.25,3121.00,3120.25,3120.50,141,121,262.00
06/11/2020,00:38,3120.75,3123.00,3120.50,3122.25,243,147,390.00
06/11/2020,00:39,3122.25,3123.50,3122.25,3123.00,186,163,349.00
06/11/2020,00:40,3123.25,3123.25,3121.50,3121.75,112,162,274.00
06/11/2020,00:41,3122.00,3122.00,3120.50,3121.75,163,216,379.00
06/11/2020,00:42,3121.75,3122.00,3120.50,3120.75,137,148,285.00
06/11/2020,00:43,3120.50,3121.25,3120.50,3120.75,48,163,211.00
06/11/2020,00:44,3120.75,3121.00,3120.25,3120.25,88,158,246.00
06/11/2020,00:45,3120.00,3120.00,3116.75,3117.00,250,722,972.00
06/11/2020,00:46,3117.00,3120.00,3117.00,3119.25,347,334,681.00
06/11/2020,00:47,3119.00,3119.00,3117.50,3117.75,224,312,536.00
06/11/2020,00:48,3117.50,3118.25,3117.25,3118.00,384,222,606.00
06/11/2020,00:49,3118.00,3119.25,3117.00,3118.25,317,277,594.00
06/11/2020,00:50,3118.25,3119.00,3117.50,3118.50,137,194,331.00
06/11/2020,00:51,3118.50,3120.00,3118.25,3119.75,275,261,536.00
06/11/2020,00:52,3119.75,3120.00,3119.25,3119.25,72,320,392.00
06/11/2020,00:53,3119.50,3120.00,3118.50,3119.00,153,432,585.00
06/11/2020,00:54,3118.75,3119.75,3117.75,3119.50,290,354,644.00
06/11/2020,00:55,3119.50,3121.00,3119.50,3120.25,271,247,518.00
06/11/2020,00:56,3120.25,3121.00,3119.50,3120.50,168,197,365.00
06/11/2020,00:57,3120.50,3122.00,3120.50,3121.75,163,139,302.00
06/11/2020,00:58,3121.75,3121.75,3120.75,3121.25,125,149,274.00
06/11/2020,00:59,3121.25,3121.25,3119.00,3120.00,204,352,556.00
06/11/2020,01:00,3120.25,3121.00,3119.25,3119.50,142,240,382.00
06/11/2020,01:01,3119.50,3121.50,3119.25,3121.25,687,661,1348.00
06/11/2020,01:02,3121.25,3121.25,3118.00,3118.75,437,720,1157.00
06/11/2020,01:03,3118.75,3122.00,3117.75,3122.00,738,586,1324.00
06/11/2020,01:04,3121.75,3121.75,3118.50,3118.50,224,589,813.00
06/11/2020,01:05,3118.50,3119.75,3115.50,3119.75,1193,1164,2357.00
06/11/2020,01:06,3119.75,3123.25,3119.25,3122.75,766,497,1263.00
06/11/2020,01:07,3122.75,3123.25,3121.75,3123.00,376,292,668.00
06/11/2020,01:08,3123.25,3123.25,3122.00,3123.25,299,323,622.00
06/11/2020,01:09,3123.25,3124.00,3122.75,3123.25,326,304,630.00
06/11/2020,01:10,3123.00,3123.50,3121.75,3122.00,198,259,457.00
06/11/2020,01:11,3122.00,3122.25,3120.25,3120.25,318,300,618.00
06/11/2020,01:12,3120.25,3120.75,3119.00,3119.50,400,534,934.00
06/11/2020,01:13,3119.75,3120.25,3119.00,3120.25,474,473,947.00
06/11/2020,01:14,3120.00,3123.00,3119.75,3122.25,404,291,695.00
06/11/2020,01:15,3122.25,3123.25,3122.00,3123.00,217,308,525.00
06/11/2020,01:16,3123.00,3123.00,3120.50,3122.50,357,567,924.00
06/11/2020,01:17,3122.50,3123.75,3122.50,3123.25,254,107,361.00
06/11/2020,01:18,3123.25,3125.00,3123.00,3123.75,655,335,990.00
06/11/2020,01:19,3123.75,3124.00,3121.75,3122.25,299,251,550.00
06/11/2020,01:20,3122.00,3123.50,3121.75,3123.00,278,256,534.00
06/11/2020,01:21,3123.25,3124.25,3123.00,3123.50,243,313,556.00
06/11/2020,01:22,3123.50,3124.25,3123.50,3123.75,244,255,499.00
06/11/2020,01:23,3123.50,3125.50,3123.50,3124.75,473,173,646.00
06/11/2020,01:24,3125.00,3126.25,3124.75,3125.25,307,220,527.00
06/11/2020,01:25,3125.25,3126.75,3124.50,3124.50,352,289,641.00
06/11/2020,01:26,3124.50,3124.75,3122.75,3123.75,290,293,583.00
06/11/2020,01:27,3124.00,3124.00,3121.75,3122.25,235,338,573.00
06/11/2020,01:28,3122.25,3122.50,3119.50,3119.50,202,440,642.00
06/11/2020,01:29,3119.50,3120.50,3119.00,3119.00,202,369,571.00
06/11/2020,01:30,3118.75,3119.00,3117.50,3118.25,334,642,976.00
06/11/2020,01:31,3118.00,3119.50,3117.75,3118.75,312,430,742.00
06/11/2020,01:32,3118.75,3119.50,3115.75,3116.25,361,808,1169.00
06/11/2020,01:33,3116.25,3119.25,3116.25,3118.75,573,543,1116.00
06/11/2020,01:34,3119.00,3120.00,3118.00,3119.75,957,807,1764.00
06/11/2020,01:35,3119.75,3120.25,3117.75,3119.25,345,651,996.00
06/11/2020,01:36,3119.25,3120.25,3119.00,3120.00,213,212,425.00
06/11/2020,01:37,3120.00,3122.00,3120.00,3121.25,357,252,609.00
06/11/2020,01:38,3121.25,3123.25,3120.25,3120.50,611,486,1097.00
06/11/2020,01:39,3120.50,3121.25,3120.50,3121.25,152,64,216.00
06/11/2020,01:40,3121.50,3122.25,3120.75,3122.25,327,171,498.00
06/11/2020,01:41,3122.25,3123.75,3122.00,3123.25,313,176,489.00
06/11/2020,01:42,3123.25,3123.75,3122.50,3122.75,168,190,358.00
06/11/2020,01:43,3122.75,3124.50,3122.75,3124.25,341,87,428.00
06/11/2020,01:44,3124.25,3124.25,3123.50,3124.25,110,201,311.00
06/11/2020,01:45,3124.25,3124.25,3122.75,3122.75,62,192,254.00
06/11/2020,01:46,3122.75,3123.75,3122.50,3123.50,245,327,572.00
06/11/2020,01:47,3123.50,3124.25,3123.00,3123.00,91,179,270.00
06/11/2020,01:48,3122.75,3123.00,3121.25,3121.25,139,357,496.00
06/11/2020,01:49,3121.50,3124.50,3121.25,3124.25,438,306,744.00
06/11/2020,01:50,3124.25,3124.50,3123.50,3124.25,266,155,421.00
06/11/2020,01:51,3124.50,3125.00,3122.50,3122.75,70,368,438.00
06/11/2020,01:52,3122.50,3123.00,3120.75,3121.25,203,361,564.00
06/11/2020,01:53,3121.50,3121.75,3120.75,3121.50,100,146,246.00
06/11/2020,01:54,3121.25,3122.75,3121.25,3122.50,277,73,350.00
06/11/2020,01:55,3122.25,3122.50,3121.50,3122.00,85,152,237.00
06/11/2020,01:56,3122.25,3122.50,3121.00,3121.00,79,181,260.00
06/11/2020,01:57,3121.25,3121.75,3120.75,3121.00,106,137,243.00
06/11/2020,01:58,3121.25,3121.50,3119.75,3119.75,207,147,354.00
06/11/2020,01:59,3120.00,3120.50,3119.00,3120.00,324,273,597.00
06/11/2020,02:00,3120.00,3120.75,3119.25,3120.25,167,282,449.00
06/11/2020,02:01,3120.25,3121.50,3118.00,3119.00,863,1071,1934.00
06/11/2020,02:02,3119.00,3119.50,3113.75,3116.00,1062,1431,2493.00
06/11/2020,02:03,3116.00,3117.25,3114.25,3115.75,583,821,1404.00
06/11/2020,02:04,3116.00,3116.00,3114.00,3114.75,628,620,1248.00
06/11/2020,02:05,3114.75,3115.50,3113.00,3115.25,759,880,1639.00
06/11/2020,02:06,3115.00,3115.25,3113.00,3113.50,770,1027,1797.00
06/11/2020,02:07,3113.50,3114.00,3112.00,3112.25,850,822,1672.00
06/11/2020,02:08,3112.25,3112.25,3110.50,3111.50,1062,1092,2154.00
06/11/2020,02:09,3111.50,3116.25,3111.25,3114.75,1386,683,2069.00
06/11/2020,02:10,3114.75,3114.75,3110.00,3110.50,482,947,1429.00
06/11/2020,02:11,3110.25,3110.75,3107.50,3108.75,1806,2716,4522.00
06/11/2020,02:12,3108.75,3110.00,3108.50,3109.00,673,735,1408.00
06/11/2020,02:13,3109.00,3111.50,3108.50,3110.25,627,653,1280.00
06/11/2020,02:14,3110.25,3110.25,3108.25,3109.00,707,769,1476.00
06/11/2020,02:15,3109.00,3110.25,3108.50,3109.25,556,735,1291.00
06/11/2020,02:16,3109.00,3110.50,3108.25,3110.50,597,696,1293.00
06/11/2020,02:17,3110.25,3113.25,3109.50,3113.00,769,511,1280.00
06/11/2020,02:18,3112.75,3113.50,3111.50,3112.50,617,491,1108.00
06/11/2020,02:19,3112.50,3112.50,3108.50,3109.75,640,632,1272.00
06/11/2020,02:20,3109.75,3111.25,3109.25,3110.50,469,519,988.00
06/11/2020,02:21,3110.75,3111.00,3108.50,3109.00,317,426,743.00
06/11/2020,02:22,3109.25,3112.00,3109.25,3110.75,562,346,908.00
06/11/2020,02:23,3111.00,3112.75,3110.75,3110.75,513,575,1088.00
06/11/2020,02:24,3110.75,3111.50,3109.25,3110.00,406,444,850.00
06/11/2020,02:25,3110.00,3111.75,3110.00,3110.50,307,364,671.00
06/11/2020,02:26,3110.25,3113.00,3110.25,3111.00,269,539,808.00
06/11/2020,02:27,3110.75,3113.00,3110.75,3112.25,473,335,808.00
06/11/2020,02:28,3112.00,3115.25,3112.00,3114.75,661,337,998.00
06/11/2020,02:29,3115.00,3115.00,3112.75,3114.25,561,585,1146.00
06/11/2020,02:30,3114.00,3114.75,3113.25,3114.75,250,325,575.00
06/11/2020,02:31,3114.75,3115.50,3113.50,3114.50,252,340,592.00
06/11/2020,02:32,3114.75,3114.75,3112.50,3114.00,250,414,664.00
06/11/2020,02:33,3114.00,3116.50,3113.75,3116.25,454,320,774.00
06/11/2020,02:34,3116.25,3116.75,3115.75,3116.25,396,292,688.00
06/11/2020,02:35,3116.25,3116.50,3115.25,3115.75,326,296,622.00
06/11/2020,02:36,3115.75,3117.25,3115.75,3117.00,389,257,646.00
06/11/2020,02:37,3117.00,3119.25,3117.00,3118.50,607,531,1138.00
06/11/2020,02:38,3118.25,3118.50,3117.50,3117.50,222,284,506.00
06/11/2020,02:39,3117.50,3118.50,3117.25,3118.00,142,167,309.00
06/11/2020,02:40,3118.00,3118.50,3117.75,3118.00,80,168,248.00
06/11/2020,02:41,3118.00,3118.00,3115.50,3116.00,168,337,505.00
06/11/2020,02:42,3116.00,3116.00,3114.75,3116.00,314,345,659.00
06/11/2020,02:43,3116.00,3118.00,3115.75,3118.00,205,81,286.00
06/11/2020,02:44,3118.00,3118.75,3115.50,3115.75,503,419,922.00
06/11/2020,02:45,3115.75,3116.00,3114.25,3115.25,270,287,557.00
06/11/2020,02:46,3115.25,3116.00,3114.75,3115.50,141,194,335.00
06/11/2020,02:47,3115.50,3116.75,3113.75,3114.00,599,334,933.00
06/11/2020,02:48,3114.25,3114.75,3111.25,3111.50,235,602,837.00
06/11/2020,02:49,3111.75,3112.00,3110.25,3110.50,458,508,966.00
06/11/2020,02:50,3110.75,3111.50,3109.50,3109.50,356,351,707.00
06/11/2020,02:51,3109.50,3111.25,3109.50,3110.75,366,291,657.00
06/11/2020,02:52,3110.75,3110.75,3108.00,3108.75,465,783,1248.00
06/11/2020,02:53,3108.75,3111.75,3108.75,3111.00,547,255,802.00
06/11/2020,02:54,3111.25,3111.75,3109.75,3110.75,488,346,834.00
06/11/2020,02:55,3110.75,3111.75,3110.50,3111.00,272,242,514.00
06/11/2020,02:56,3111.00,3112.00,3110.25,3110.75,337,244,581.00
06/11/2020,02:57,3110.75,3111.25,3109.25,3110.00,227,255,482.00
06/11/2020,02:58,3109.75,3110.25,3108.75,3109.25,244,528,772.00
06/11/2020,02:59,3109.25,3110.25,3108.25,3109.75,368,222,590.00
06/11/2020,03:00,3110.00,3110.00,3105.75,3106.25,753,1174,1927.00
06/11/2020,03:01,3106.25,3107.50,3103.50,3103.75,1012,1543,2555.00
06/11/2020,03:02,3103.75,3105.50,3103.50,3105.00,687,565,1252.00
06/11/2020,03:03,3104.75,3107.25,3104.25,3106.50,546,458,1004.00
06/11/2020,03:04,3106.25,3106.50,3104.75,3105.00,362,315,677.00
06/11/2020,03:05,3105.00,3106.50,3104.75,3106.25,275,201,476.00
06/11/2020,03:06,3106.25,3107.25,3105.75,3106.25,403,378,781.00
06/11/2020,03:07,3106.25,3109.50,3106.25,3109.25,842,573,1415.00
06/11/2020,03:08,3109.25,3111.25,3109.25,3110.25,665,427,1092.00
06/11/2020,03:09,3110.50,3111.50,3109.00,3109.00,288,509,797.00
06/11/2020,03:10,3109.25,3110.50,3108.50,3109.75,424,255,679.00
06/11/2020,03:11,3109.75,3111.25,3109.25,3110.50,304,365,669.00
06/11/2020,03:12,3110.50,3111.50,3110.25,3110.50,251,192,443.00
06/11/2020,03:13,3110.50,3110.50,3108.50,3110.50,243,318,561.00
06/11/2020,03:14,3110.50,3112.25,3110.50,3111.75,273,423,696.00
06/11/2020,03:15,3111.75,3113.50,3111.00,3111.25,392,406,798.00
06/11/2020,03:16,3111.25,3111.50,3109.50,3111.00,298,364,662.00
06/11/2020,03:17,3111.00,3111.25,3109.75,3110.75,99,222,321.00
06/11/2020,03:18,3110.75,3112.00,3109.75,3111.75,339,154,493.00
06/11/2020,03:19,3112.00,3113.00,3111.75,3112.50,260,279,539.00
06/11/2020,03:20,3112.50,3113.00,3111.00,3111.75,281,482,763.00
06/11/2020,03:21,3112.00,3112.75,3110.75,3111.25,133,217,350.00
06/11/2020,03:22,3111.00,3112.00,3110.50,3110.50,240,138,378.00
06/11/2020,03:23,3110.75,3111.75,3110.50,3111.25,124,186,310.00
06/11/2020,03:24,3111.25,3111.50,3110.75,3111.25,102,131,233.00
06/11/2020,03:25,3111.25,3112.75,3110.75,3111.25,394,223,617.00
06/11/2020,03:26,3111.25,3112.50,3110.00,3112.50,283,212,495.00
06/11/2020,03:27,3112.25,3112.50,3111.25,3111.25,189,169,358.00
06/11/2020,03:28,3111.50,3111.50,3110.50,3111.25,199,235,434.00
06/11/2020,03:29,3111.25,3111.25,3110.00,3110.50,176,159,335.00
06/11/2020,03:30,3110.25,3110.50,3108.50,3109.25,283,439,722.00
06/11/2020,03:31,3109.00,3110.25,3108.00,3109.50,365,308,673.00
06/11/2020,03:32,3109.50,3110.50,3109.50,3110.00,198,130,328.00
06/11/2020,03:33,3110.00,3112.00,3109.75,3111.50,382,131,513.00
06/11/2020,03:34,3111.75,3113.25,3111.50,3112.75,432,258,690.00
06/11/2020,03:35,3112.75,3113.00,3111.75,3112.25,238,118,356.00
06/11/2020,03:36,3112.50,3114.25,3112.50,3114.00,572,175,747.00
06/11/2020,03:37,3114.25,3114.50,3112.25,3113.25,492,529,1021.00
06/11/2020,03:38,3113.50,3114.25,3113.00,3113.25,342,387,729.00
06/11/2020,03:39,3113.25,3114.00,3112.25,3112.75,324,243,567.00
06/11/2020,03:40,3112.75,3112.75,3109.50,3110.00,216,417,633.00
06/11/2020,03:41,3110.00,3110.25,3108.50,3108.50,184,357,541.00
06/11/2020,03:42,3108.50,3108.50,3106.25,3106.75,342,738,1080.00
06/11/2020,03:43,3106.50,3106.75,3103.75,3104.00,297,798,1095.00
06/11/2020,03:44,3104.00,3105.50,3103.50,3105.00,559,689,1248.00
06/11/2020,03:45,3104.75,3105.00,3103.50,3104.25,224,424,648.00
06/11/2020,03:46,3104.25,3104.75,3103.50,3104.00,257,386,643.00
06/11/2020,03:47,3103.75,3104.25,3100.75,3102.00,591,1108,1699.00
06/11/2020,03:48,3102.00,3103.00,3100.75,3101.25,427,449,876.00
06/11/2020,03:49,3101.25,3102.50,3101.25,3102.25,362,227,589.00
06/11/2020,03:50,3102.00,3103.00,3102.00,3102.75,242,253,495.00
06/11/2020,03:51,3102.50,3102.50,3100.75,3101.25,382,348,730.00
06/11/2020,03:52,3101.00,3101.25,3098.50,3098.75,482,751,1233.00
06/11/2020,03:53,3098.75,3102.25,3098.50,3102.00,806,522,1328.00
06/11/2020,03:54,3102.00,3103.00,3101.25,3102.50,326,366,692.00
06/11/2020,03:55,3102.50,3103.25,3101.50,3101.75,288,447,735.00
06/11/2020,03:56,3101.50,3102.75,3100.00,3102.75,485,287,772.00
06/11/2020,03:57,3102.50,3103.50,3102.00,3103.00,365,267,632.00
06/11/2020,03:58,3103.00,3104.00,3102.00,3103.25,358,310,668.00
06/11/2020,03:59,3103.25,3104.75,3102.75,3104.00,468,447,915.00
06/11/2020,04:00,3104.00,3104.25,3103.00,3103.00,470,770,1240.00
06/11/2020,04:01,3103.00,3103.75,3101.00,3101.75,259,346,605.00
06/11/2020,04:02,3101.75,3104.00,3101.50,3103.75,215,244,459.00
06/11/2020,04:03,3103.75,3105.25,3103.75,3104.50,370,362,732.00
06/11/2020,04:04,3104.25,3104.50,3103.75,3104.00,116,149,265.00
06/11/2020,04:05,3104.25,3106.25,3104.00,3106.25,401,159,560.00
06/11/2020,04:06,3106.00,3107.25,3105.50,3105.50,361,399,760.00
06/11/2020,04:07,3105.50,3105.50,3104.25,3105.00,235,226,461.00
06/11/2020,04:08,3105.00,3106.50,3105.00,3105.75,601,311,912.00
06/11/2020,04:09,3105.75,3108.50,3105.75,3108.50,1296,530,1826.00
06/11/2020,04:10,3108.50,3108.50,3106.00,3106.50,248,522,770.00
06/11/2020,04:11,3106.50,3106.75,3106.00,3106.00,281,361,642.00
06/11/2020,04:12,3106.00,3107.50,3106.00,3107.50,291,50,341.00
06/11/2020,04:13,3107.25,3109.00,3107.00,3107.50,538,285,823.00
06/11/2020,04:14,3107.50,3107.50,3105.50,3105.75,181,337,518.00
06/11/2020,04:15,3106.00,3107.75,3106.00,3106.75,287,182,469.00
06/11/2020,04:16,3107.00,3108.00,3106.75,3107.75,168,127,295.00
06/11/2020,04:17,3107.75,3108.75,3107.50,3108.50,216,98,314.00
06/11/2020,04:18,3108.50,3111.25,3108.25,3111.00,678,365,1043.00
06/11/2020,04:19,3111.25,3115.25,3111.00,3115.00,1190,921,2111.00
06/11/2020,04:20,3115.00,3117.50,3113.50,3115.75,1116,1498,2614.00
06/11/2020,04:21,3115.75,3118.00,3114.75,3114.75,1697,1704,3401.00
06/11/2020,04:22,3115.00,3115.75,3114.00,3115.25,625,546,1171.00
06/11/2020,04:23,3115.00,3116.00,3114.75,3115.25,124,171,295.00
06/11/2020,04:24,3115.25,3115.75,3115.00,3115.00,204,253,457.00
06/11/2020,04:25,3115.25,3115.25,3113.50,3113.75,237,462,699.00
06/11/2020,04:26,3113.75,3114.50,3113.25,3114.00,311,197,508.00
06/11/2020,04:27,3114.00,3117.00,3114.00,3117.00,598,346,944.00
06/11/2020,04:28,3116.75,3116.75,3115.00,3115.25,130,321,451.00
06/11/2020,04:29,3115.25,3116.00,3114.75,3115.75,163,226,389.00
06/11/2020,04:30,3115.50,3115.75,3114.75,3115.00,131,270,401.00
06/11/2020,04:31,3115.00,3117.00,3114.50,3116.50,340,363,703.00
06/11/2020,04:32,3116.75,3119.50,3116.75,3119.25,870,502,1372.00
06/11/2020,04:33,3119.50,3120.75,3119.00,3120.75,707,345,1052.00
06/11/2020,04:34,3120.75,3121.00,3118.75,3119.25,379,354,733.00
06/11/2020,04:35,3119.25,3120.25,3118.50,3119.50,143,173,316.00
06/11/2020,04:36,3119.25,3121.00,3118.75,3118.75,268,210,478.00
06/11/2020,04:37,3118.75,3120.50,3118.50,3119.25,517,174,691.00
06/11/2020,04:38,3119.25,3119.50,3118.25,3119.00,144,191,335.00
06/11/2020,04:39,3119.00,3120.25,3119.00,3119.75,105,161,266.00
06/11/2020,04:40,3119.50,3119.75,3118.25,3118.75,134,189,323.00
06/11/2020,04:41,3118.75,3120.50,3118.50,3120.25,473,142,615.00
06/11/2020,04:42,3120.25,3120.25,3118.75,3120.00,165,171,336.00
06/11/2020,04:43,3120.00,3120.25,3119.50,3120.25,170,164,334.00
06/11/2020,04:44,3120.00,3121.00,3119.00,3119.75,304,185,489.00
06/11/2020,04:45,3119.75,3119.75,3118.75,3118.75,206,142,348.00
06/11/2020,04:46,3119.00,3120.50,3118.50,3119.25,464,243,707.00
06/11/2020,04:47,3119.00,3119.75,3118.00,3119.00,501,483,984.00
06/11/2020,04:48,3119.00,3119.50,3118.50,3119.25,201,273,474.00
06/11/2020,04:49,3119.25,3120.00,3119.00,3119.00,83,125,208.00
06/11/2020,04:50,3118.75,3119.25,3118.75,3118.75,73,116,189.00
06/11/2020,04:51,3119.00,3121.00,3119.00,3120.50,243,148,391.00
06/11/2020,04:52,3120.75,3121.50,3119.50,3120.25,410,327,737.00
06/11/2020,04:53,3120.50,3120.50,3118.75,3120.00,725,245,970.00
06/11/2020,04:54,3120.25,3120.75,3120.00,3120.50,159,40,199.00
06/11/2020,04:55,3120.50,3120.75,3120.00,3120.50,111,126,237.00
06/11/2020,04:56,3120.50,3124.00,3120.50,3121.75,856,373,1229.00
06/11/2020,04:57,3122.00,3123.75,3121.50,3122.25,431,341,772.00
06/11/2020,04:58,3122.25,3122.50,3121.25,3121.75,459,714,1173.00
06/11/2020,04:59,3121.50,3121.75,3119.25,3121.00,929,1020,1949.00
06/11/2020,05:00,3121.25,3122.25,3120.50,3122.25,348,337,685.00
06/11/2020,05:01,3122.25,3123.25,3122.00,3123.00,263,291,554.00
06/11/2020,05:02,3123.00,3123.00,3120.00,3120.50,165,290,455.00
06/11/2020,05:03,3120.25,3120.50,3119.25,3120.00,302,267,569.00
06/11/2020,05:04,3120.00,3121.00,3119.50,3121.00,316,106,422.00
06/11/2020,05:05,3121.00,3121.25,3120.25,3120.75,396,475,871.00
06/11/2020,05:06,3120.75,3121.50,3120.00,3121.50,204,170,374.00
06/11/2020,05:07,3121.50,3122.25,3120.50,3120.50,110,190,300.00
06/11/2020,05:08,3120.25,3120.25,3117.50,3118.50,227,415,642.00
06/11/2020,05:09,3118.25,3118.25,3114.75,3115.50,699,943,1642.00
06/11/2020,05:10,3115.50,3116.75,3115.25,3116.50,867,470,1337.00
06/11/2020,05:11,3116.25,3117.00,3116.00,3116.75,431,254,685.00
06/11/2020,05:12,3116.75,3116.75,3115.75,3116.50,213,111,324.00
06/11/2020,05:13,3116.50,3116.75,3115.75,3116.25,228,216,444.00
06/11/2020,05:14,3116.25,3116.25,3114.50,3115.50,197,288,485.00
06/11/2020,05:15,3115.50,3116.50,3115.00,3116.25,328,138,466.00
06/11/2020,05:16,3116.25,3116.50,3114.25,3115.25,348,438,786.00
06/11/2020,05:17,3115.00,3115.50,3114.75,3115.00,211,166,377.00
06/11/2020,05:18,3115.00,3115.50,3114.00,3114.75,418,395,813.00
06/11/2020,05:19,3114.75,3115.00,3114.00,3114.50,288,274,562.00
06/11/2020,05:20,3114.50,3115.50,3114.00,3115.25,305,194,499.00
06/11/2020,05:21,3115.25,3117.00,3115.00,3117.00,278,184,462.00
06/11/2020,05:22,3116.75,3118.75,3116.75,3117.75,369,375,744.00
06/11/2020,05:23,3117.50,3118.50,3116.75,3117.25,256,447,703.00
06/11/2020,05:24,3117.25,3118.50,3116.75,3117.50,217,143,360.00
06/11/2020,05:25,3117.75,3118.25,3117.25,3117.50,111,199,310.00
06/11/2020,05:26,3117.50,3118.50,3117.00,3117.25,206,403,609.00
06/11/2020,05:27,3117.00,3117.00,3115.50,3116.25,165,182,347.00
06/11/2020,05:28,3116.25,3116.25,3115.50,3115.75,110,123,233.00
06/11/2020,05:29,3115.75,3117.75,3115.75,3117.50,385,131,516.00
06/11/2020,05:30,3117.25,3117.25,3114.00,3115.25,490,567,1057.00
06/11/2020,05:31,3115.00,3115.75,3114.75,3115.25,180,190,370.00
06/11/2020,05:32,3115.50,3116.75,3115.00,3116.75,279,127,406.00
06/11/2020,05:33,3116.50,3117.00,3115.25,3115.50,870,551,1421.00
06/11/2020,05:34,3115.50,3115.75,3112.50,3113.50,481,649,1130.00
06/11/2020,05:35,3113.25,3114.25,3113.25,3114.00,273,115,388.00
06/11/2020,05:36,3114.00,3114.25,3110.25,3110.50,736,1373,2109.00
06/11/2020,05:37,3110.50,3110.50,3108.25,3108.25,659,998,1657.00
06/11/2020,05:38,3108.25,3109.75,3108.00,3109.00,484,406,890.00
06/11/2020,05:39,3109.00,3110.25,3109.00,3110.25,236,139,375.00
06/11/2020,05:40,3110.25,3111.00,3109.50,3110.50,193,288,481.00
06/11/2020,05:41,3110.25,3112.00,3109.50,3111.00,299,256,555.00
06/11/2020,05:42,3111.25,3111.50,3110.00,3110.00,211,437,648.00
06/11/2020,05:43,3110.00,3111.50,3109.25,3111.25,486,817,1303.00
06/11/2020,05:44,3111.25,3111.25,3110.25,3110.50,176,224,400.00
06/11/2020,05:45,3110.50,3111.50,3109.50,3111.50,510,177,687.00
06/11/2020,05:46,3111.25,3111.50,3110.50,3111.00,182,131,313.00
06/11/2020,05:47,3110.75,3110.75,3109.75,3109.75,58,135,193.00
06/11/2020,05:48,3109.75,3110.00,3107.75,3109.75,751,873,1624.00
06/11/2020,05:49,3109.75,3112.75,3109.75,3112.00,1005,747,1752.00
06/11/2020,05:50,3112.00,3113.50,3111.50,3113.00,520,416,936.00
06/11/2020,05:51,3113.00,3114.50,3112.75,3113.00,406,437,843.00
06/11/2020,05:52,3113.25,3113.50,3112.25,3113.00,214,127,341.00
06/11/2020,05:53,3113.00,3113.25,3112.00,3112.50,101,345,446.00
06/11/2020,05:54,3112.50,3113.50,3112.25,3112.25,263,149,412.00
06/11/2020,05:55,3112.50,3113.25,3112.25,3112.25,117,126,243.00
06/11/2020,05:56,3112.25,3113.00,3111.50,3111.50,256,144,400.00
06/11/2020,05:57,3111.25,3112.00,3110.25,3111.25,234,223,457.00
06/11/2020,05:58,3111.25,3111.75,3110.75,3111.00,106,81,187.00
06/11/2020,05:59,3111.00,3111.00,3108.50,3109.00,145,218,363.00
06/11/2020,06:00,3109.25,3109.50,3106.75,3109.00,288,314,602.00
06/11/2020,06:01,3109.00,3110.25,3108.50,3110.25,275,268,543.00
06/11/2020,06:02,3110.50,3110.75,3109.75,3110.25,329,289,618.00
06/11/2020,06:03,3110.00,3110.75,3110.00,3110.25,266,313,579.00
06/11/2020,06:04,3110.00,3110.75,3108.75,3110.50,361,307,668.00
06/11/2020,06:05,3110.25,3111.00,3109.75,3110.00,183,163,346.00
06/11/2020,06:06,3110.00,3111.00,3110.00,3110.50,138,97,235.00
06/11/2020,06:07,3110.25,3111.75,3110.25,3111.75,321,159,480.00
06/11/2020,06:08,3111.75,3112.00,3111.50,3112.00,219,55,274.00
06/11/2020,06:09,3112.00,3112.00,3108.75,3108.75,69,712,781.00
06/11/2020,06:10,3108.75,3108.75,3105.75,3105.75,508,599,1107.00
06/11/2020,06:11,3106.00,3107.75,3104.75,3107.25,1124,990,2114.00
06/11/2020,06:12,3107.50,3108.00,3105.50,3105.75,431,379,810.00
06/11/2020,06:13,3106.00,3106.00,3103.75,3104.00,510,571,1081.00
06/11/2020,06:14,3104.00,3104.00,3102.75,3102.75,495,771,1266.00
06/11/2020,06:15,3102.75,3103.00,3101.25,3102.00,622,680,1302.00
06/11/2020,06:16,3102.00,3102.00,3100.00,3100.50,619,645,1264.00
06/11/2020,06:17,3100.50,3102.25,3099.75,3100.00,1000,1102,2102.00
06/11/2020,06:18,3099.75,3100.25,3097.25,3097.75,1301,1594,2895.00
06/11/2020,06:19,3097.75,3099.00,3096.50,3098.75,914,607,1521.00
06/11/2020,06:20,3099.00,3099.25,3096.00,3097.00,714,1166,1880.00
06/11/2020,06:21,3097.00,3098.00,3094.75,3097.75,1951,1715,3666.00
06/11/2020,06:22,3097.75,3099.25,3097.75,3098.25,689,936,1625.00
06/11/2020,06:23,3098.25,3101.25,3098.25,3100.50,933,786,1719.00
06/11/2020,06:24,3100.25,3100.50,3099.00,3100.25,505,790,1295.00
06/11/2020,06:25,3100.25,3101.75,3100.00,3101.00,642,546,1188.00
06/11/2020,06:26,3101.25,3101.75,3099.50,3101.00,1030,1176,2206.00
06/11/2020,06:27,3101.25,3102.50,3101.25,3102.00,377,402,779.00
06/11/2020,06:28,3102.25,3103.25,3102.00,3103.00,598,352,950.00
06/11/2020,06:29,3103.00,3104.00,3102.75,3103.75,459,231,690.00
06/11/2020,06:30,3103.50,3104.25,3103.00,3103.00,215,292,507.00
06/11/2020,06:31,3103.00,3103.00,3100.75,3101.75,283,416,699.00
06/11/2020,06:32,3101.75,3104.25,3101.75,3104.00,411,205,616.00
06/11/2020,06:33,3103.75,3103.75,3102.75,3103.25,525,183,708.00
06/11/2020,06:34,3103.00,3103.00,3101.75,3102.25,275,443,718.00
06/11/2020,06:35,3102.00,3103.25,3100.00,3102.75,380,393,773.00
06/11/2020,06:36,3103.00,3103.75,3102.50,3103.25,147,195,342.00
06/11/2020,06:37,3103.00,3103.75,3102.75,3103.25,172,223,395.00
06/11/2020,06:38,3103.25,3103.25,3100.75,3101.00,405,442,847.00
06/11/2020,06:39,3101.00,3101.25,3100.25,3101.00,806,549,1355.00
06/11/2020,06:40,3101.00,3101.00,3100.50,3101.00,181,417,598.00
06/11/2020,06:41,3101.00,3103.00,3100.75,3103.00,293,108,401.00
06/11/2020,06:42,3102.75,3103.00,3101.50,3102.25,174,152,326.00
06/11/2020,06:43,3102.00,3103.75,3102.00,3103.00,283,115,398.00
06/11/2020,06:44,3103.00,3103.50,3101.25,3101.25,189,320,509.00
06/11/2020,06:45,3101.25,3101.75,3100.75,3101.00,310,109,419.00
06/11/2020,06:46,3101.00,3102.25,3100.50,3100.75,406,494,900.00
06/11/2020,06:47,3100.75,3102.25,3100.50,3100.75,273,383,656.00
06/11/2020,06:48,3100.75,3102.00,3100.50,3101.50,278,149,427.00
06/11/2020,06:49,3101.25,3101.25,3100.50,3100.75,213,600,813.00
06/11/2020,06:50,3100.75,3101.00,3099.50,3100.00,461,451,912.00
06/11/2020,06:51,3099.75,3100.00,3095.50,3096.00,864,1280,2144.00
06/11/2020,06:52,3096.00,3096.00,3092.75,3094.50,923,1213,2136.00
06/11/2020,06:53,3094.50,3095.00,3092.75,3093.25,474,690,1164.00
06/11/2020,06:54,3093.00,3095.75,3092.75,3095.00,990,622,1612.00
06/11/2020,06:55,3095.00,3096.00,3094.25,3096.00,629,364,993.00
06/11/2020,06:56,3096.00,3096.50,3095.00,3096.00,653,885,1538.00
06/11/2020,06:57,3096.00,3096.75,3095.25,3096.25,416,259,675.00
06/11/2020,06:58,3096.25,3099.75,3096.25,3097.00,1076,1133,2209.00
06/11/2020,06:59,3097.00,3100.25,3097.00,3098.50,574,444,1018.00
06/11/2020,07:00,3098.50,3100.00,3098.00,3099.50,551,310,861.00
06/11/2020,07:01,3099.50,3099.50,3096.25,3099.00,804,691,1495.00
06/11/2020,07:02,3099.25,3099.25,3097.00,3097.25,314,749,1063.00
06/11/2020,07:03,3097.50,3098.00,3096.50,3097.50,388,406,794.00
06/11/2020,07:04,3097.25,3097.50,3092.75,3094.50,955,1298,2253.00
06/11/2020,07:05,3094.50,3096.00,3094.00,3095.50,732,599,1331.00
06/11/2020,07:06,3095.25,3097.25,3095.00,3097.00,929,697,1626.00
06/11/2020,07:07,3097.00,3098.75,3096.50,3097.50,749,840,1589.00
06/11/2020,07:08,3097.50,3099.50,3097.00,3098.00,609,573,1182.00
06/11/2020,07:09,3098.00,3098.00,3096.25,3096.25,548,445,993.00
06/11/2020,07:10,3096.25,3096.50,3095.00,3095.00,278,387,665.00
06/11/2020,07:11,3095.00,3096.25,3094.00,3096.00,1135,799,1934.00
06/11/2020,07:12,3096.25,3097.00,3095.50,3096.50,565,808,1373.00
06/11/2020,07:13,3096.75,3097.75,3096.50,3097.00,346,214,560.00
06/11/2020,07:14,3097.00,3097.50,3091.75,3094.50,1452,1155,2607.00
06/11/2020,07:15,3094.50,3096.00,3094.50,3095.75,1135,687,1822.00
06/11/2020,07:16,3095.75,3096.00,3092.25,3094.25,1161,1046,2207.00
06/11/2020,07:17,3094.25,3094.25,3090.50,3090.75,636,1196,1832.00
06/11/2020,07:18,3090.75,3092.00,3090.00,3090.00,1028,887,1915.00
06/11/2020,07:19,3090.25,3090.75,3088.75,3090.00,1748,1598,3346.00
06/11/2020,07:20,3090.00,3090.50,3087.75,3088.75,1081,1432,2513.00
06/11/2020,07:21,3088.50,3089.00,3086.75,3087.25,1700,1625,3325.00
06/11/2020,07:22,3087.50,3088.25,3085.50,3086.00,941,1254,2195.00
06/11/2020,07:23,3086.00,3086.75,3080.00,3080.00,2609,4387,6996.00
06/11/2020,07:24,3079.75,3083.00,3079.75,3082.75,2137,908,3045.00
06/11/2020,07:25,3082.50,3085.50,3080.75,3085.00,1528,1445,2973.00
06/11/2020,07:26,3084.75,3086.50,3083.75,3086.25,1396,916,2312.00
06/11/2020,07:27,3086.50,3086.75,3085.25,3086.25,1174,914,2088.00
06/11/2020,07:28,3086.50,3088.00,3086.25,3087.75,768,556,1324.00
06/11/2020,07:29,3087.75,3088.50,3087.00,3087.75,653,514,1167.00
06/11/2020,07:30,3087.50,3089.00,3086.50,3087.75,758,599,1357.00
06/11/2020,07:31,3087.50,3088.75,3082.50,3086.00,1472,1680,3152.00
06/11/2020,07:32,3086.00,3086.75,3083.50,3084.75,824,857,1681.00
06/11/2020,07:33,3084.75,3086.00,3084.25,3084.50,702,1003,1705.00
06/11/2020,07:34,3084.50,3084.75,3080.75,3081.25,1309,1768,3077.00
06/11/2020,07:35,3081.00,3082.25,3078.00,3081.50,2165,2749,4914.00
06/11/2020,07:36,3081.25,3081.75,3077.75,3078.25,1149,1589,2738.00
06/11/2020,07:37,3078.50,3079.75,3076.75,3078.25,1539,1779,3318.00
06/11/2020,07:38,3078.25,3082.75,3078.00,3082.75,2140,1340,3480.00
06/11/2020,07:39,3082.50,3082.75,3080.75,3080.75,888,1130,2018.00
06/11/2020,07:40,3080.75,3081.75,3079.50,3081.25,970,921,1891.00
06/11/2020,07:41,3081.00,3082.75,3080.25,3082.25,1169,836,2005.00
06/11/2020,07:42,3082.25,3084.00,3082.00,3083.50,1412,1426,2838.00
06/11/2020,07:43,3083.50,3084.00,3079.50,3079.50,814,1431,2245.00
06/11/2020,07:44,3079.50,3082.50,3079.50,3080.50,1034,679,1713.00
06/11/2020,07:45,3080.75,3082.25,3080.50,3081.00,1405,1092,2497.00
06/11/2020,07:46,3080.75,3082.25,3079.00,3081.50,898,1002,1900.00
06/11/2020,07:47,3081.75,3083.25,3081.00,3081.75,1066,811,1877.00
06/11/2020,07:48,3081.75,3082.00,3080.25,3081.75,730,688,1418.00
06/11/2020,07:49,3081.75,3081.75,3079.00,3079.25,455,895,1350.00
06/11/2020,07:50,3079.50,3081.00,3079.00,3079.25,911,833,1744.00
06/11/2020,07:51,3079.25,3080.25,3078.00,3078.00,1031,1295,2326.00
06/11/2020,07:52,3078.00,3082.50,3077.75,3082.00,1698,1099,2797.00
06/11/2020,07:53,3082.00,3084.25,3081.25,3084.00,1778,1274,3052.00
06/11/2020,07:54,3083.75,3084.25,3082.25,3083.00,686,1012,1698.00
06/11/2020,07:55,3083.00,3083.25,3081.50,3082.50,723,676,1399.00
06/11/2020,07:56,3082.50,3083.25,3081.75,3082.00,631,740,1371.00
06/11/2020,07:57,3082.25,3082.75,3081.50,3082.25,638,431,1069.00
06/11/2020,07:58,3082.50,3084.25,3081.50,3083.25,1145,776,1921.00
06/11/2020,07:59,3083.25,3084.00,3082.25,3083.50,1133,743,1876.00
06/11/2020,08:00,3083.50,3084.00,3082.50,3083.75,859,391,1250.00
06/11/2020,08:01,3083.50,3083.75,3080.50,3083.75,1280,1660,2940.00
06/11/2020,08:02,3084.00,3086.50,3083.50,3085.00,1660,1671,3331.00
06/11/2020,08:03,3085.00,3085.75,3081.00,3081.25,1215,1853,3068.00
06/11/2020,08:04,3081.50,3082.75,3079.50,3079.50,843,1463,2306.00
06/11/2020,08:05,3079.75,3081.00,3079.00,3080.75,1023,857,1880.00
06/11/2020,08:06,3081.00,3082.50,3080.25,3082.25,1093,713,1806.00
06/11/2020,08:07,3082.00,3082.50,3081.50,3081.75,381,406,787.00
06/11/2020,08:08,3081.75,3082.50,3080.75,3081.25,664,689,1353.00
06/11/2020,08:09,3081.25,3083.00,3081.25,3082.75,768,383,1151.00
06/11/2020,08:10,3083.00,3083.25,3081.75,3082.75,608,637,1245.00
06/11/2020,08:11,3082.50,3084.25,3082.25,3084.00,1008,894,1902.00
06/11/2020,08:12,3084.00,3084.50,3082.75,3083.50,631,547,1178.00
06/11/2020,08:13,3083.75,3083.75,3081.50,3082.75,528,916,1444.00
06/11/2020,08:14,3082.75,3083.50,3081.50,3082.00,519,686,1205.00
06/11/2020,08:15,3082.00,3083.75,3081.25,3083.75,1159,684,1843.00
06/11/2020,08:16,3083.75,3084.75,3082.75,3083.75,1049,887,1936.00
06/11/2020,08:17,3083.75,3085.50,3083.75,3084.75,768,680,1448.00
06/11/2020,08:18,3084.75,3087.50,3084.50,3087.00,1251,618,1869.00
06/11/2020,08:19,3087.00,3087.50,3085.00,3087.50,938,1083,2021.00
06/11/2020,08:20,3087.50,3089.25,3087.00,3089.25,1502,751,2253.00
06/11/2020,08:21,3089.25,3089.25,3087.75,3088.75,827,1002,1829.00
06/11/2020,08:22,3089.00,3090.75,3088.50,3089.50,1531,1361,2892.00
06/11/2020,08:23,3089.75,3091.00,3089.50,3089.75,1004,723,1727.00
06/11/2020,08:24,3089.75,3091.00,3089.50,3090.00,595,577,1172.00
06/11/2020,08:25,3090.00,3091.75,3089.75,3091.50,1017,649,1666.00
06/11/2020,08:26,3091.50,3094.50,3091.25,3094.00,1923,1858,3781.00
06/11/2020,08:27,3094.25,3095.75,3094.00,3095.00,1383,1632,3015.00
06/11/2020,08:28,3094.75,3095.25,3093.75,3093.75,755,941,1696.00
06/11/2020,08:29,3093.75,3094.50,3092.00,3094.25,1814,1481,3295.00
06/11/2020,08:30,3094.25,3094.25,3089.75,3090.00,1781,2592,4373.00
06/11/2020,08:31,3090.25,3090.75,3081.00,3085.50,10926,11619,22545.00
06/11/2020,08:32,3085.75,3091.25,3085.75,3089.25,6292,5966,12258.00
06/11/2020,08:33,3089.25,3093.00,3087.25,3090.00,5399,4608,10007.00
06/11/2020,08:34,3090.25,3090.75,3085.00,3087.25,4801,4653,9454.00
06/11/2020,08:35,3087.25,3090.00,3084.75,3089.00,4143,4130,8273.00
06/11/2020,08:36,3089.25,3091.00,3086.50,3086.75,4645,4717,9362.00
06/11/2020,08:37,3086.75,3089.75,3084.50,3088.75,4473,3755,8228.00
06/11/2020,08:38,3088.75,3089.75,3085.25,3085.75,3281,3762,7043.00
06/11/2020,08:39,3085.50,3086.00,3078.25,3079.00,4499,6072,10571.00
06/11/2020,08:40,3079.00,3081.00,3077.50,3079.25,6608,8273,14881.00
06/11/2020,08:41,3079.25,3080.00,3075.50,3079.50,6381,5871,12252.00
06/11/2020,08:42,3079.50,3081.00,3078.25,3080.25,4400,3975,8375.00
06/11/2020,08:43,3080.00,3080.50,3077.50,3079.25,3389,3308,6697.00
06/11/2020,08:44,3079.25,3082.25,3078.25,3081.00,4471,3264,7735.00
06/11/2020,08:45,3081.00,3083.75,3079.25,3083.25,3185,2476,5661.00
06/11/2020,08:46,3083.25,3087.00,3081.50,3086.25,4353,3199,7552.00
06/11/2020,08:47,3086.25,3089.00,3085.00,3088.00,3330,2579,5909.00
06/11/2020,08:48,3088.00,3092.25,3087.75,3091.25,3930,3579,7509.00
06/11/2020,08:49,3091.25,3092.50,3089.75,3090.50,3350,2840,6190.00
06/11/2020,08:50,3090.50,3090.50,3086.75,3088.75,2533,3958,6491.00
06/11/2020,08:51,3088.50,3089.75,3085.00,3088.75,4112,4383,8495.00
06/11/2020,08:52,3088.75,3092.50,3087.75,3090.50,4119,3831,7950.00
06/11/2020,08:53,3090.50,3091.25,3087.50,3089.25,2273,2980,5253.00
06/11/2020,08:54,3089.25,3093.50,3089.00,3091.75,3274,2151,5425.00
06/11/2020,08:55,3091.75,3095.25,3091.75,3093.50,2848,2888,5736.00
06/11/2020,08:56,3093.50,3094.25,3091.25,3093.00,2924,2393,5317.00
06/11/2020,08:57,3093.00,3095.50,3092.50,3094.25,3146,1908,5054.00
06/11/2020,08:58,3094.25,3095.25,3092.25,3095.25,3142,2738,5880.00
06/11/2020,08:59,3095.25,3096.75,3093.75,3094.50,2632,2648,5280.00
06/11/2020,09:00,3094.50,3095.25,3091.25,3092.00,2196,3237,5433.00
06/11/2020,09:01,3092.25,3095.25,3092.00,3095.00,3617,2551,6168.00
06/11/2020,09:02,3095.00,3095.00,3088.75,3088.75,1905,3720,5625.00
06/11/2020,09:03,3088.75,3089.00,3083.50,3084.00,3782,4655,8437.00
06/11/2020,09:04,3083.75,3084.00,3081.75,3082.25,2782,2717,5499.00
06/11/2020,09:05,3082.25,3083.25,3081.25,3083.25,2158,2520,4678.00
06/11/2020,09:06,3083.00,3084.25,3082.25,3083.50,2699,1858,4557.00
06/11/2020,09:07,3083.25,3086.75,3083.25,3085.25,2376,2052,4428.00
06/11/2020,09:08,3085.25,3086.75,3083.25,3086.25,1934,2173,4107.00
06/11/2020,09:09,3086.25,3086.25,3083.50,3083.75,1653,1853,3506.00
06/11/2020,09:10,3084.00,3085.25,3081.00,3083.25,2710,3323,6033.00
06/11/2020,09:11,3083.25,3084.50,3081.75,3084.00,1829,1963,3792.00
06/11/2020,09:12,3084.25,3086.75,3083.50,3086.25,2347,1847,4194.00
06/11/2020,09:13,3086.25,3090.75,3086.00,3090.50,3650,2566,6216.00
06/11/2020,09:14,3090.25,3092.00,3089.50,3092.00,2041,1721,3762.00
06/11/2020,09:15,3092.00,3093.25,3089.50,3089.50,2027,2418,4445.00
06/11/2020,09:16,3089.50,3090.50,3088.00,3088.00,2892,3715,6607.00
06/11/2020,09:17,3088.25,3088.75,3085.25,3086.50,2312,2442,4754.00
06/11/2020,09:18,3086.75,3088.00,3084.25,3084.50,1769,2141,3910.00
06/11/2020,09:19,3084.25,3085.75,3083.00,3085.00,2110,2088,4198.00
06/11/2020,09:20,3085.00,3087.00,3083.50,3085.25,2412,2016,4428.00
06/11/2020,09:21,3085.25,3089.75,3085.25,3087.00,2683,2314,4997.00
06/11/2020,09:22,3086.75,3087.50,3083.75,3085.50,1865,1962,3827.00
06/11/2020,09:23,3085.25,3087.25,3084.50,3085.25,2227,1777,4004.00
06/11/2020,09:24,3085.25,3086.25,3083.75,3084.75,2217,2237,4454.00
06/11/2020,09:25,3084.75,3085.75,3083.50,3084.50,2430,2162,4592.00
06/11/2020,09:26,3084.50,3084.75,3081.00,3081.50,1545,2305,3850.00
06/11/2020,09:27,3081.50,3082.25,3079.00,3082.00,2738,3331,6069.00
06/11/2020,09:28,3081.75,3084.25,3080.00,3080.75,2835,3601,6436.00
06/11/2020,09:29,3080.75,3081.25,3077.50,3078.25,2628,2805,5433.00
06/11/2020,09:30,3078.00,3079.25,3077.25,3077.25,2994,2943,5937.00
06/11/2020,09:31,3077.00,3080.50,3076.75,3079.75,3147,3289,6436.00
06/11/2020,09:32,3080.00,3081.75,3079.50,3081.50,2026,1588,3614.00
06/11/2020,09:33,3081.25,3083.50,3080.25,3082.50,2840,3057,5897.00
06/11/2020,09:34,3082.75,3087.75,3082.50,3086.75,3039,2298,5337.00
06/11/2020,09:35,3086.75,3087.25,3084.25,3084.75,3035,3184,6219.00
06/11/2020,09:36,3084.50,3084.50,3082.00,3082.75,2076,2221,4297.00
06/11/2020,09:37,3082.50,3083.00,3081.50,3081.75,1143,931,2074.00
06/11/2020,09:38,3082.00,3084.50,3082.00,3083.75,1769,1399,3168.00
06/11/2020,09:39,3083.50,3086.75,3083.50,3086.25,1826,990,2816.00
06/11/2020,09:40,3086.00,3087.00,3084.25,3084.50,1489,1412,2901.00
06/11/2020,09:41,3084.50,3085.00,3082.00,3083.00,1979,2563,4542.00
06/11/2020,09:42,3083.25,3084.50,3082.75,3084.00,1366,1094,2460.00
06/11/2020,09:43,3084.00,3085.50,3082.25,3082.25,1177,1368,2545.00
06/11/2020,09:44,3082.25,3082.75,3079.00,3080.00,2724,3733,6457.00
06/11/2020,09:45,3080.00,3082.50,3078.25,3078.75,1640,2935,4575.00
06/11/2020,09:46,3078.50,3079.75,3077.75,3079.00,1657,2238,3895.00
06/11/2020,09:47,3078.75,3080.00,3075.25,3075.50,2193,4153,6346.00
06/11/2020,09:48,3075.50,3076.50,3072.75,3073.00,4167,4990,9157.00
06/11/2020,09:49,3073.00,3074.00,3072.00,3072.50,2637,2750,5387.00
06/11/2020,09:50,3072.50,3072.50,3071.25,3071.50,2265,2652,4917.00
06/11/2020,09:51,3071.50,3073.50,3070.75,3072.75,3309,2691,6000.00
06/11/2020,09:52,3073.00,3073.75,3070.50,3070.75,2152,2902,5054.00
06/11/2020,09:53,3071.00,3073.50,3070.50,3073.00,3147,2658,5805.00
06/11/2020,09:54,3073.00,3073.50,3072.00,3072.00,1636,2281,3917.00
06/11/2020,09:55,3072.00,3073.25,3071.50,3071.75,1231,1701,2932.00
06/11/2020,09:56,3071.50,3072.00,3068.00,3068.75,3880,6203,10083.00
06/11/2020,09:57,3068.50,3069.50,3067.50,3068.50,2851,4271,7122.00
06/11/2020,09:58,3068.25,3068.50,3067.00,3068.25,1779,2625,4404.00
06/11/2020,09:59,3068.00,3068.25,3065.75,3067.25,2272,4393,6665.00
06/11/2020,10:00,3067.00,3067.25,3064.75,3066.50,2322,2877,5199.00
06/11/2020,10:01,3066.25,3066.50,3062.50,3063.00,2940,4022,6962.00
06/11/2020,10:02,3062.75,3063.00,3060.00,3062.00,4428,4800,9228.00
06/11/2020,10:03,3061.75,3063.25,3060.00,3062.25,3729,2705,6434.00
06/11/2020,10:04,3062.25,3062.75,3059.50,3062.50,3126,3139,6265.00
06/11/2020,10:05,3062.50,3064.75,3062.50,3064.75,3123,1972,5095.00
06/11/2020,10:06,3064.75,3068.00,3064.25,3067.25,3764,2596,6360.00
06/11/2020,10:07,3067.25,3068.25,3066.75,3067.25,1803,1363,3166.00
06/11/2020,10:08,3067.25,3068.25,3065.75,3066.75,1340,1765,3105.00
06/11/2020,10:09,3066.50,3069.25,3066.50,3068.75,1670,1328,2998.00
06/11/2020,10:10,3068.50,3068.75,3062.00,3063.75,3794,5137,8931.00
06/11/2020,10:11,3063.75,3064.00,3061.75,3063.25,2044,1994,4038.00
06/11/2020,10:12,3063.00,3065.75,3062.75,3064.25,1793,1560,3353.00
06/11/2020,10:13,3064.00,3064.75,3062.75,3063.75,1944,1482,3426.00
06/11/2020,10:14,3063.50,3063.75,3059.75,3060.50,2396,3922,6318.00
06/11/2020,10:15,3060.50,3061.50,3059.00,3060.00,3230,3187,6417.00
06/11/2020,10:16,3060.00,3065.75,3059.75,3065.50,4141,2405,6546.00
06/11/2020,10:17,3065.50,3066.00,3063.25,3064.50,2818,3504,6322.00
06/11/2020,10:18,3064.50,3066.25,3063.75,3066.00,2371,2036,4407.00
06/11/2020,10:19,3065.75,3067.25,3064.00,3067.25,2043,2271,4314.00
06/11/2020,10:20,3067.25,3069.75,3066.50,3069.00,3113,2571,5684.00
06/11/2020,10:21,3068.75,3069.00,3067.25,3068.25,2234,2669,4903.00
06/11/2020,10:22,3068.00,3070.00,3067.75,3069.00,3099,2189,5288.00
06/11/2020,10:23,3069.00,3071.25,3068.75,3069.00,2738,2149,4887.00
06/11/2020,10:24,3069.00,3069.75,3068.75,3069.00,1450,1427,2877.00
06/11/2020,10:25,3069.00,3069.25,3066.50,3067.25,2595,2209,4804.00
06/11/2020,10:26,3067.50,3067.75,3064.25,3064.25,1334,3439,4773.00
06/11/2020,10:27,3064.25,3066.50,3063.50,3065.25,1936,2063,3999.00
06/11/2020,10:28,3065.25,3066.00,3062.75,3063.75,2093,3367,5460.00
06/11/2020,10:29,3064.00,3064.75,3062.75,3063.25,1925,1960,3885.00
06/11/2020,10:30,3063.50,3063.75,3061.75,3063.50,2520,2444,4964.00
06/11/2020,10:31,3063.25,3065.50,3062.00,3063.75,2523,2857,5380.00
06/11/2020,10:32,3063.75,3064.75,3062.75,3064.25,2867,2552,5419.00
06/11/2020,10:33,3064.00,3064.50,3059.00,3060.00,3054,4384,7438.00
06/11/2020,10:34,3059.75,3061.00,3059.25,3059.75,2222,2081,4303.00
06/11/2020,10:35,3059.75,3061.00,3057.75,3058.50,3690,4807,8497.00
06/11/2020,10:36,3058.50,3059.75,3056.75,3057.25,3122,3088,6210.00
06/11/2020,10:37,3057.00,3060.50,3057.00,3058.25,2784,3232,6016.00
06/11/2020,10:38,3058.25,3061.00,3058.25,3060.75,2611,1907,4518.00
06/11/2020,10:39,3061.00,3061.50,3059.00,3059.50,2052,2642,4694.00
06/11/2020,10:40,3059.50,3059.50,3056.50,3056.50,1218,2728,3946.00
06/11/2020,10:41,3056.50,3057.50,3054.50,3055.00,2664,3626,6290.00
06/11/2020,10:42,3054.75,3056.00,3053.75,3054.75,1763,2072,3835.00
06/11/2020,10:43,3054.50,3056.25,3053.50,3054.75,3395,2932,6327.00
06/11/2020,10:44,3054.75,3057.50,3054.50,3057.50,2625,2364,4989.00
06/11/2020,10:45,3057.50,3057.75,3054.75,3057.25,2567,2390,4957.00
06/11/2020,10:46,3057.50,3057.75,3055.25,3055.25,1627,1972,3599.00
06/11/2020,10:47,3055.00,3055.25,3048.25,3049.25,6467,10621,17088.00
06/11/2020,10:48,3049.25,3051.75,3048.75,3051.25,3341,2627,5968.00
06/11/2020,10:49,3051.25,3052.75,3050.50,3051.75,3152,2765,5917.00
06/11/2020,10:50,3051.75,3052.00,3048.75,3049.75,2325,3303,5628.00
06/11/2020,10:51,3049.50,3052.25,3046.75,3051.25,3328,3669,6997.00
06/11/2020,10:52,3051.25,3051.75,3048.75,3051.75,1859,2173,4032.00
06/11/2020,10:53,3051.75,3053.25,3050.75,3051.00,2611,2201,4812.00
06/11/2020,10:54,3050.75,3052.75,3048.50,3052.50,2807,3554,6361.00
06/11/2020,10:55,3052.50,3054.50,3051.50,3052.00,2686,2503,5189.00
06/11/2020,10:56,3051.75,3054.25,3050.25,3053.50,2536,2114,4650.00
06/11/2020,10:57,3053.50,3054.00,3052.00,3052.75,1124,1331,2455.00
06/11/2020,10:58,3052.50,3053.25,3052.00,3052.00,992,1225,2217.00
06/11/2020,10:59,3052.00,3052.25,3050.50,3052.00,2121,2417,4538.00
06/11/2020,11:00,3051.75,3056.25,3051.75,3055.25,2863,1520,4383.00
06/11/2020,11:01,3055.25,3055.25,3050.75,3052.00,2180,2475,4655.00
06/11/2020,11:02,3052.00,3052.25,3047.75,3048.25,1907,2796,4703.00
06/11/2020,11:03,3048.25,3053.00,3048.25,3052.50,2699,2255,4954.00
06/11/2020,11:04,3052.25,3055.25,3052.25,3054.00,2322,1627,3949.00
06/11/2020,11:05,3053.75,3053.75,3050.75,3051.00,1373,2180,3553.00
06/11/2020,11:06,3051.00,3052.75,3050.25,3051.25,1825,1405,3230.00
06/11/2020,11:07,3051.25,3051.25,3045.00,3045.25,2826,4700,7526.00
06/11/2020,11:08,3045.25,3048.75,3045.00,3047.25,3013,2432,5445.00
06/11/2020,11:09,3047.25,3047.50,3043.75,3044.25,3169,3560,6729.00
06/11/2020,11:10,3044.25,3046.00,3043.75,3044.75,1911,1779,3690.00
06/11/2020,11:11,3044.75,3046.75,3043.00,3043.25,2533,3104,5637.00
06/11/2020,11:12,3043.25,3045.50,3041.75,3042.00,2731,2898,5629.00
06/11/2020,11:13,3042.00,3044.25,3041.75,3043.25,1841,1677,3518.00
06/11/2020,11:14,3043.00,3043.25,3041.00,3041.75,1523,1990,3513.00
06/11/2020,11:15,3041.50,3043.75,3041.00,3042.00,2365,2396,4761.00
06/11/2020,11:16,3041.75,3042.75,3037.75,3038.25,3553,4156,7709.00
06/11/2020,11:17,3038.25,3039.50,3037.75,3038.25,2814,2238,5052.00
06/11/2020,11:18,3038.00,3039.25,3035.50,3036.00,3194,4093,7287.00
06/11/2020,11:19,3035.75,3038.25,3034.50,3035.00,3538,3240,6778.00
06/11/2020,11:20,3034.75,3035.00,3031.75,3034.00,3995,4534,8529.00
06/11/2020,11:21,3034.00,3037.75,3033.75,3036.25,4184,3967,8151.00
06/11/2020,11:22,3036.25,3038.75,3034.50,3036.00,4867,4176,9043.00
06/11/2020,11:23,3036.00,3038.00,3035.50,3037.25,1958,2504,4462.00
06/11/2020,11:24,3037.25,3037.25,3034.75,3037.00,2000,2344,4344.00
06/11/2020,11:25,3037.00,3037.00,3032.50,3033.50,2528,3537,6065.00
06/11/2020,11:26,3033.50,3033.50,3029.50,3029.75,3691,4577,8268.00
06/11/2020,11:27,3029.50,3032.50,3028.50,3028.75,3749,4149,7898.00
06/11/2020,11:28,3029.00,3030.75,3024.25,3026.25,5449,7218,12667.00
06/11/2020,11:29,3026.25,3032.00,3025.00,3030.25,5530,3816,9346.00
06/11/2020,11:30,3030.25,3030.50,3026.50,3028.75,2211,2968,5179.00
06/11/2020,11:31,3028.75,3035.25,3028.25,3035.00,4493,3487,7980.00
06/11/2020,11:32,3034.75,3038.50,3034.75,3038.25,3161,2039,5200.00
06/11/2020,11:33,3038.50,3042.50,3038.25,3042.00,4808,4133,8941.00
06/11/2020,11:34,3042.00,3042.25,3040.25,3042.00,2216,2299,4515.00
06/11/2020,11:35,3042.00,3042.00,3038.50,3038.50,1684,2202,3886.00
06/11/2020,11:36,3038.50,3040.75,3037.25,3040.25,2029,1627,3656.00
06/11/2020,11:37,3040.25,3041.50,3039.25,3039.50,1391,1599,2990.00
06/11/2020,11:38,3039.50,3040.25,3038.50,3039.25,1570,1012,2582.00
06/11/2020,11:39,3039.00,3040.75,3036.00,3038.50,2913,3030,5943.00
06/11/2020,11:40,3038.25,3038.50,3034.75,3035.00,1420,1936,3356.00
06/11/2020,11:41,3035.00,3038.00,3033.75,3033.75,2082,2814,4896.00
06/11/2020,11:42,3033.75,3034.25,3030.75,3030.75,2443,2211,4654.00
06/11/2020,11:43,3030.75,3033.75,3030.50,3033.00,2476,1828,4304.00
06/11/2020,11:44,3033.00,3033.25,3027.25,3028.00,3612,5108,8720.00
06/11/2020,11:45,3028.00,3030.00,3027.25,3028.00,2110,1989,4099.00
06/11/2020,11:46,3028.00,3030.00,3026.75,3028.00,2392,2658,5050.00
06/11/2020,11:47,3028.00,3032.50,3027.75,3032.25,2597,2111,4708.00
06/11/2020,11:48,3032.25,3032.75,3029.25,3029.25,1688,2690,4378.00
06/11/2020,11:49,3029.25,3029.25,3025.00,3025.25,2194,3140,5334.00
06/11/2020,11:50,3025.25,3025.25,3021.25,3022.50,4679,6296,10975.00
06/11/2020,11:51,3022.25,3023.25,3019.25,3019.25,2524,3877,6401.00
06/11/2020,11:52,3019.25,3022.50,3018.00,3021.50,4031,3185,7216.00
06/11/2020,11:53,3021.25,3023.25,3018.75,3020.75,2412,2836,5248.00
06/11/2020,11:54,3020.75,3022.50,3018.50,3018.75,2318,2693,5011.00
06/11/2020,11:55,3018.50,3019.75,3014.00,3014.50,3442,4809,8251.00
06/11/2020,11:56,3014.50,3016.75,3012.50,3015.50,4608,4039,8647.00
06/11/2020,11:57,3015.25,3022.25,3015.00,3020.25,5196,3471,8667.00
06/11/2020,11:58,3020.25,3021.50,3019.00,3019.75,2218,2581,4799.00
06/11/2020,11:59,3019.75,3019.75,3015.25,3016.25,2597,3412,6009.00
06/11/2020,12:00,3016.50,3018.50,3015.00,3017.50,2662,2686,5348.00
06/11/2020,12:01,3017.25,3023.75,3014.50,3022.25,5288,4711,9999.00
06/11/2020,12:02,3022.00,3027.25,3021.75,3026.25,4252,4336,8588.00
06/11/2020,12:03,3026.25,3026.50,3023.50,3025.00,2505,2976,5481.00
06/11/2020,12:04,3025.00,3028.25,3025.00,3027.50,2731,2588,5319.00
06/11/2020,12:05,3027.25,3029.75,3025.50,3029.25,3237,2259,5496.00
06/11/2020,12:06,3029.00,3029.00,3024.75,3026.25,2071,3152,5223.00
06/11/2020,12:07,3026.25,3028.00,3025.50,3025.75,2163,1757,3920.00
06/11/2020,12:08,3025.50,3026.50,3022.75,3024.50,2032,2225,4257.00
06/11/2020,12:09,3024.25,3027.50,3024.25,3026.50,3307,1971,5278.00
06/11/2020,12:10,3026.75,3027.75,3024.00,3025.75,2266,1919,4185.00
06/11/2020,12:11,3025.50,3025.50,3021.00,3022.00,3491,2801,6292.00
06/11/2020,12:12,3022.00,3027.00,3021.75,3027.00,2785,2151,4936.00
06/11/2020,12:13,3026.75,3029.50,3025.75,3029.50,4428,2376,6804.00
06/11/2020,12:14,3029.50,3030.50,3028.25,3030.25,3836,2786,6622.00
06/11/2020,12:15,3030.25,3030.50,3028.50,3029.75,2723,2018,4741.00
06/11/2020,12:16,3029.75,3031.00,3027.75,3030.25,2775,2185,4960.00
06/11/2020,12:17,3030.25,3033.50,3030.00,3033.00,5124,2640,7764.00
06/11/2020,12:18,3032.75,3033.25,3030.00,3032.25,3267,3013,6280.00
06/11/2020,12:19,3032.25,3032.75,3030.75,3031.75,1878,2384,4262.00
06/11/2020,12:20,3031.50,3032.00,3027.50,3028.75,2005,2960,4965.00
06/11/2020,12:21,3028.50,3031.25,3028.50,3030.50,1821,1623,3444.00
06/11/2020,12:22,3030.25,3033.00,3029.75,3033.00,2332,1633,3965.00
06/11/2020,12:23,3032.75,3033.50,3031.25,3032.25,1846,1493,3339.00
06/11/2020,12:24,3032.00,3033.00,3030.75,3032.00,1291,1246,2537.00
06/11/2020,12:25,3032.00,3032.50,3031.00,3032.25,1378,1060,2438.00
06/11/2020,12:26,3032.00,3033.00,3030.00,3031.00,1967,2431,4398.00
06/11/2020,12:27,3031.00,3032.00,3028.50,3028.50,1881,1961,3842.00
06/11/2020,12:28,3028.50,3029.75,3025.25,3026.25,2666,2419,5085.00
06/11/2020,12:29,3026.50,3027.25,3023.00,3023.00,1842,2241,4083.00
06/11/2020,12:30,3023.00,3025.50,3023.00,3023.75,2046,1607,3653.00
06/11/2020,12:31,3024.00,3027.25,3021.50,3027.25,2920,2941,5861.00
06/11/2020,12:32,3027.50,3027.50,3023.00,3023.25,1299,1882,3181.00
06/11/2020,12:33,3023.00,3023.50,3021.50,3022.50,1541,1569,3110.00
06/11/2020,12:34,3022.25,3025.25,3022.25,3024.75,1605,1550,3155.00
06/11/2020,12:35,3025.00,3028.75,3025.00,3027.00,2298,1836,4134.00
06/11/2020,12:36,3027.00,3027.25,3021.25,3021.25,1637,2900,4537.00
06/11/2020,12:37,3021.25,3023.50,3020.00,3022.75,2267,1409,3676.00
06/11/2020,12:38,3022.75,3025.25,3020.75,3021.75,1573,1620,3193.00
06/11/2020,12:39,3021.75,3022.25,3019.75,3020.50,1549,1483,3032.00
06/11/2020,12:40,3020.50,3023.50,3018.00,3019.00,2555,2911,5466.00
06/11/2020,12:41,3019.00,3020.25,3017.50,3019.50,2214,2107,4321.00
06/11/2020,12:42,3019.25,3020.25,3017.75,3017.75,1113,1866,2979.00
06/11/2020,12:43,3017.50,3018.75,3017.00,3018.50,1547,1983,3530.00
06/11/2020,12:44,3018.50,3019.50,3017.25,3017.50,1285,986,2271.00
06/11/2020,12:45,3017.75,3017.75,3013.50,3013.75,2451,2878,5329.00
06/11/2020,12:46,3013.75,3016.25,3013.75,3015.75,1956,1372,3328.00
06/11/2020,12:47,3015.75,3017.00,3015.00,3015.00,1140,1420,2560.00
06/11/2020,12:48,3015.00,3015.50,3012.75,3015.00,2850,2611,5461.00
06/11/2020,12:49,3014.75,3020.25,3013.75,3019.00,3119,3197,6316.00
06/11/2020,12:50,3018.75,3018.75,3016.75,3017.25,1779,1772,3551.00
06/11/2020,12:51,3017.25,3020.75,3015.75,3020.25,2607,2632,5239.00
06/11/2020,12:52,3020.00,3020.25,3017.25,3017.50,1459,1402,2861.00
06/11/2020,12:53,3017.50,3019.00,3016.75,3018.25,1276,1082,2358.00
06/11/2020,12:54,3018.25,3018.25,3015.50,3015.75,1191,1979,3170.00
06/11/2020,12:55,3015.75,3023.25,3015.50,3022.25,2934,2045,4979.00
06/11/2020,12:56,3022.25,3026.50,3019.50,3025.50,3021,2910,5931.00
06/11/2020,12:57,3025.75,3025.75,3022.00,3022.25,1659,2142,3801.00
06/11/2020,12:58,3022.25,3022.25,3018.50,3020.25,2119,2082,4201.00
06/11/2020,12:59,3020.25,3022.50,3018.50,3020.25,1829,1652,3481.00
06/11/2020,13:00,3020.50,3023.75,3020.00,3022.25,1072,1169,2241.00
06/11/2020,13:01,3022.00,3022.75,3016.50,3017.00,2069,3291,5360.00
06/11/2020,13:02,3017.25,3018.75,3011.50,3011.50,3523,6057,9580.00
06/11/2020,13:03,3011.75,3012.25,3010.50,3012.00,3433,3734,7167.00
06/11/2020,13:04,3012.00,3015.25,3011.25,3011.25,1800,1905,3705.00
06/11/2020,13:05,3011.50,3012.50,3010.50,3011.25,2111,2472,4583.00
06/11/2020,13:06,3011.25,3019.50,3011.25,3019.00,3644,2851,6495.00
06/11/2020,13:07,3018.75,3018.75,3016.00,3016.75,2462,2028,4490.00
06/11/2020,13:08,3016.75,3017.00,3012.25,3012.50,1808,2576,4384.00
06/11/2020,13:09,3012.75,3014.00,3012.00,3013.25,1584,1509,3093.00
06/11/2020,13:10,3013.25,3014.50,3012.00,3012.75,1223,1524,2747.00
06/11/2020,13:11,3012.75,3015.75,3009.75,3010.50,2548,3123,5671.00
06/11/2020,13:12,3010.50,3010.50,3007.25,3007.50,3387,4591,7978.00
06/11/2020,13:13,3007.50,3008.00,3005.00,3006.00,2556,2853,5409.00
06/11/2020,13:14,3006.00,3009.50,3006.00,3008.75,2228,1765,3993.00
06/11/2020,13:15,3008.75,3009.00,3006.75,3008.00,1407,1386,2793.00
06/11/2020,13:16,3008.00,3010.25,3007.25,3008.75,2362,1931,4293.00
06/11/2020,13:17,3008.50,3011.50,3008.25,3011.25,1982,1000,2982.00
06/11/2020,13:18,3011.00,3011.25,3007.75,3008.00,1516,2189,3705.00
06/11/2020,13:19,3008.25,3010.00,3006.75,3009.25,2602,1942,4544.00
06/11/2020,13:20,3009.00,3009.50,3006.00,3007.25,1643,2542,4185.00
06/11/2020,13:21,3007.25,3011.00,3005.25,3010.00,3065,2615,5680.00
06/11/2020,13:22,3010.00,3013.75,3009.00,3012.00,2969,3025,5994.00
06/11/2020,13:23,3011.75,3011.75,3008.50,3009.00,1417,1633,3050.00
06/11/2020,13:24,3008.75,3010.00,3007.75,3010.00,1113,883,1996.00
06/11/2020,13:25,3009.75,3014.00,3009.25,3013.75,2402,1729,4131.00
06/11/2020,13:26,3013.50,3015.25,3012.50,3014.25,2183,1966,4149.00
06/11/2020,13:27,3014.25,3014.75,3012.75,3013.00,1010,1988,2998.00
06/11/2020,13:28,3013.00,3016.25,3011.50,3016.25,1681,1873,3554.00
06/11/2020,13:29,3016.00,3018.25,3014.75,3017.50,2405,2154,4559.00
06/11/2020,13:30,3017.50,3017.75,3013.75,3014.50,1151,1945,3096.00
06/11/2020,13:31,3014.25,3015.50,3012.50,3013.75,2220,2202,4422.00
06/11/2020,13:32,3013.75,3015.75,3011.75,3012.00,1917,2463,4380.00
06/11/2020,13:33,3012.25,3012.25,3004.75,3005.75,3864,5486,9350.00
06/11/2020,13:34,3006.00,3007.25,3004.00,3006.50,2797,2614,5411.00
06/11/2020,13:35,3006.75,3009.00,3005.50,3005.75,1545,2379,3924.00
06/11/2020,13:36,3006.00,3007.00,3004.00,3004.75,1508,1824,3332.00
06/11/2020,13:37,3004.50,3005.75,3001.50,3001.75,2589,3277,5866.00
06/11/2020,13:38,3001.75,3003.25,2999.50,2999.75,3015,3746,6761.00
06/11/2020,13:39,2999.75,3002.00,2999.75,3000.50,2600,2694,5294.00
06/11/2020,13:40,3000.50,3002.25,2999.25,3000.75,2398,3264,5662.00
06/11/2020,13:41,3000.75,3003.50,2998.25,2999.75,3785,4200,7985.00
06/11/2020,13:42,2999.75,3000.00,2997.75,2999.50,3143,3453,6596.00
06/11/2020,13:43,2999.25,3000.75,2998.00,2998.50,2940,3447,6387.00
06/11/2020,13:44,2998.75,2999.00,2995.75,2996.50,2911,3538,6449.00
06/11/2020,13:45,2996.25,3000.50,2995.00,2998.75,2866,3409,6275.00
06/11/2020,13:46,2998.50,3003.25,2998.00,3002.25,4124,4314,8438.00
06/11/2020,13:47,3002.50,3004.50,2998.75,3001.50,2787,4007,6794.00
06/11/2020,13:48,3001.50,3002.50,2997.00,2998.25,3308,3101,6409.00
06/11/2020,13:49,2998.25,3001.25,2997.50,2998.00,2443,2895,5338.00
06/11/2020,13:50,2998.00,2999.00,2996.25,2996.25,1813,2195,4008.00
06/11/2020,13:51,2996.50,2999.50,2994.50,2997.75,2651,3001,5652.00
06/11/2020,13:52,2997.75,2998.25,2992.25,2992.50,2355,4696,7051.00
06/11/2020,13:53,2992.25,2993.75,2990.25,2990.75,3428,3157,6585.00
06/11/2020,13:54,2990.75,2993.00,2989.50,2991.25,2960,2738,5698.00
06/11/2020,13:55,2991.25,2992.00,2989.00,2990.00,3394,2851,6245.00
06/11/2020,13:56,2990.00,2993.50,2987.75,2993.50,3699,3701,7400.00
06/11/2020,13:57,2993.25,2994.75,2990.25,2990.50,2991,2969,5960.00
06/11/2020,13:58,2990.25,2993.75,2990.00,2991.00,2428,2293,4721.00
06/11/2020,13:59,2991.00,2991.25,2985.00,2987.25,6196,7744,13940.00
06/11/2020,14:00,2987.25,2993.25,2986.50,2992.50,4233,2743,6976.00
06/11/2020,14:01,2992.50,2992.50,2986.75,2989.00,3726,4215,7941.00
06/11/2020,14:02,2988.75,2994.25,2988.00,2994.25,3400,2273,5673.00
06/11/2020,14:03,2994.00,2997.00,2992.75,2996.75,3581,2299,5880.00
06/11/2020,14:04,2996.50,2998.25,2995.50,2997.75,4194,3558,7752.00
06/11/2020,14:05,2997.50,2998.50,2996.00,2998.25,2900,2287,5187.00
06/11/2020,14:06,2998.25,3001.00,2997.75,3000.25,5047,2991,8038.00
06/11/2020,14:07,3000.25,3001.00,2996.25,2996.50,1921,3001,4922.00
06/11/2020,14:08,2996.50,2997.25,2993.50,2997.00,3846,3658,7504.00
06/11/2020,14:09,2997.25,2999.50,2995.50,2997.75,3942,2855,6797.00
06/11/2020,14:10,2997.75,3001.50,2996.25,2998.00,3762,3053,6815.00
06/11/2020,14:11,2998.00,2999.50,2995.75,2999.50,2522,2826,5348.00
06/11/2020,14:12,2999.50,3002.75,2996.25,3001.50,4312,2445,6757.00
06/11/2020,14:13,3001.25,3003.50,2997.50,2998.75,2950,2626,5576.00
06/11/2020,14:14,2998.75,2998.75,2994.00,2995.50,1928,2189,4117.00
06/11/2020,14:15,2995.75,2996.00,2991.50,2992.50,2503,3316,5819.00
06/11/2020,14:16,2992.25,2998.00,2990.00,2997.25,4034,3419,7453.00
06/11/2020,14:17,2997.00,2997.00,2992.50,2993.25,1682,1947,3629.00
06/11/2020,14:18,2993.25,2994.25,2987.75,2988.00,2825,3984,6809.00
06/11/2020,14:19,2988.00,2988.50,2984.50,2986.75,3821,4659,8480.00
06/11/2020,14:20,2986.50,2991.75,2986.50,2991.50,3496,2362,5858.00
06/11/2020,14:21,2991.75,2992.50,2986.75,2987.25,2510,3192,5702.00
06/11/2020,14:22,2987.25,2990.25,2985.00,2985.75,3058,2987,6045.00
06/11/2020,14:23,2985.75,2987.50,2984.00,2985.75,3017,2874,5891.00
06/11/2020,14:24,2985.50,2988.25,2983.75,2984.25,2784,3088,5872.00
06/11/2020,14:25,2984.00,2984.25,2980.00,2980.75,3748,4609,8357.00
06/11/2020,14:26,2980.75,2983.25,2979.00,2979.50,2612,3819,6431.00
06/11/2020,14:27,2979.50,2984.00,2979.00,2980.50,3682,4176,7858.00
06/11/2020,14:28,2980.50,2981.50,2977.50,2978.25,3586,5118,8704.00
06/11/2020,14:29,2978.25,2983.50,2977.00,2983.25,4525,3396,7921.00
06/11/2020,14:30,2983.25,2986.50,2980.50,2982.00,5023,4385,9408.00
06/11/2020,14:31,2981.75,2985.50,2974.75,2984.50,6246,6971,13217.00
06/11/2020,14:32,2984.50,2986.25,2977.75,2978.25,4787,5537,10324.00
06/11/2020,14:33,2978.25,2982.75,2977.75,2978.75,4475,4417,8892.00
06/11/2020,14:34,2978.75,2984.25,2978.00,2983.75,5058,3851,8909.00
06/11/2020,14:35,2983.50,2985.50,2981.50,2982.50,3404,3374,6778.00
06/11/2020,14:36,2982.50,2982.50,2976.50,2978.75,4791,5189,9980.00
06/11/2020,14:37,2978.50,2983.50,2978.25,2983.25,4674,4280,8954.00
06/11/2020,14:38,2983.25,2987.25,2981.25,2986.75,4265,3797,8062.00
06/11/2020,14:39,2986.75,2987.00,2979.75,2980.75,3000,4134,7134.00
06/11/2020,14:40,2980.75,2985.50,2980.50,2982.75,2659,2751,5410.00
06/11/2020,14:41,2982.75,2988.25,2981.75,2988.00,4349,3248,7597.00
06/11/2020,14:42,2987.75,2993.50,2987.00,2992.75,5374,4524,9898.00
06/11/2020,14:43,2992.75,2998.25,2992.50,2995.75,7074,6794,13868.00
06/11/2020,14:44,2995.75,2998.25,2995.00,2997.75,4542,3582,8124.00
06/11/2020,14:45,2997.75,3001.00,2996.00,3000.25,4627,3371,7998.00
06/11/2020,14:46,3000.50,3001.00,2992.75,2994.00,5318,6813,12131.00
06/11/2020,14:47,2994.00,2996.75,2992.50,2992.75,2694,2980,5674.00
06/11/2020,14:48,2992.75,2994.50,2989.00,2992.25,4346,3784,8130.00
06/11/2020,14:49,2992.00,2994.25,2990.00,2990.00,2066,2159,4225.00
06/11/2020,14:50,2990.00,2992.25,2987.25,2988.00,2939,4258,7197.00
06/11/2020,14:51,2988.00,2988.00,2983.50,2984.50,7852,8866,16718.00
06/11/2020,14:52,2984.50,2985.75,2980.00,2981.25,4689,5711,10400.00
06/11/2020,14:53,2981.25,2984.25,2980.50,2983.00,5907,5798,11705.00
06/11/2020,14:54,2983.00,2985.25,2981.50,2983.00,3682,3675,7357.00
06/11/2020,14:55,2983.00,2986.00,2982.00,2983.75,5696,4769,10465.00
06/11/2020,14:56,2983.75,2984.75,2980.25,2981.00,5491,7055,12546.00
06/11/2020,14:57,2981.00,2983.25,2979.00,2979.50,5854,6165,12019.00
06/11/2020,14:58,2979.50,2982.75,2978.25,2982.75,6486,6739,13225.00
06/11/2020,14:59,2982.50,2988.00,2982.50,2984.00,11526,11288,22814.00
06/11/2020,15:00,2984.00,2984.50,2979.75,2981.75,33948,36056,70004.00
06/11/2020,15:01,2982.00,2991.25,2979.25,2990.75,18587,18456,37043.00
06/11/2020,15:02,2990.50,2991.75,2988.25,2991.50,5934,4463,10397.00
06/11/2020,15:03,2991.25,2991.50,2989.00,2990.00,2534,3125,5659.00
06/11/2020,15:04,2989.75,2991.25,2988.00,2989.50,3005,3153,6158.00
06/11/2020,15:05,2989.50,2989.75,2985.75,2986.75,2482,2935,5417.00
06/11/2020,15:06,2986.75,2988.50,2985.25,2987.50,2727,1970,4697.00
06/11/2020,15:07,2987.50,2987.50,2981.00,2983.00,2946,3765,6711.00
06/11/2020,15:08,2983.00,2985.50,2981.75,2985.25,1929,1655,3584.00
06/11/2020,15:09,2985.25,2989.25,2984.25,2989.00,2747,1805,4552.00
06/11/2020,15:10,2989.00,2990.00,2987.00,2987.00,1916,2461,4377.00
06/11/2020,15:11,2987.00,2989.75,2986.50,2987.25,2314,2143,4457.00
06/11/2020,15:12,2987.00,2990.75,2986.25,2989.50,2758,2173,4931.00
06/11/2020,15:13,2989.25,2991.00,2988.25,2990.75,2053,1525,3578.00
06/11/2020,15:14,2990.75,2991.00,2988.25,2988.50,1533,2208,3741.00
06/11/2020,15:15,2988.50,2991.00,2987.25,2990.25,5212,3687,8899.00
06/11/2020,15:31,2988.00,2988.25,2984.25,2984.25,721,1033,1754.00
06/11/2020,15:32,2984.25,2985.25,2983.00,2983.25,451,609,1060.00
06/11/2020,15:33,2983.50,2983.75,2982.50,2982.75,288,388,676.00
06/11/2020,15:34,2983.00,2983.00,2981.50,2981.75,150,257,407.00
06/11/2020,15:35,2982.25,2983.25,2980.75,2981.00,187,291,478.00
06/11/2020,15:36,2981.25,2982.25,2980.75,2981.00,172,147,319.00
06/11/2020,15:37,2981.25,2981.50,2980.50,2981.00,108,136,244.00
06/11/2020,15:38,2981.00,2985.25,2980.75,2983.75,539,327,866.00
06/11/2020,15:39,2983.50,2984.50,2982.00,2982.00,82,179,261.00
06/11/2020,15:40,2982.25,2982.50,2981.75,2982.25,156,87,243.00
06/11/2020,15:41,2982.25,2983.00,2981.50,2982.25,140,156,296.00
06/11/2020,15:42,2982.25,2982.75,2981.50,2982.00,110,95,205.00
06/11/2020,15:43,2982.25,2983.00,2981.75,2982.50,199,120,319.00
06/11/2020,15:44,2982.25,2983.75,2981.75,2983.25,266,106,372.00
06/11/2020,15:45,2983.00,2983.25,2981.75,2982.00,86,146,232.00
06/11/2020,15:46,2982.50,2985.75,2982.00,2985.00,541,264,805.00
06/11/2020,15:47,2985.25,2987.50,2985.25,2987.25,218,187,405.00
06/11/2020,15:48,2987.25,2990.25,2987.25,2989.50,369,112,481.00
06/11/2020,15:49,2989.50,2991.00,2989.50,2990.25,167,67,234.00
06/11/2020,15:50,2990.25,2990.25,2989.00,2989.50,96,162,258.00
06/11/2020,15:51,2990.00,2993.00,2989.75,2992.75,416,145,561.00
06/11/2020,15:52,2992.75,2994.00,2991.75,2993.25,265,199,464.00
06/11/2020,15:53,2993.50,2995.75,2993.50,2995.25,531,84,615.00
06/11/2020,15:54,2995.25,2996.25,2994.75,2995.75,317,185,502.00
06/11/2020,15:55,2996.00,2996.25,2995.00,2995.25,239,191,430.00
06/11/2020,15:56,2995.25,2996.00,2994.75,2995.75,253,215,468.00
06/11/2020,15:57,2995.75,2996.00,2995.25,2995.50,131,245,376.00
06/11/2020,15:58,2995.50,2995.75,2993.75,2995.00,350,319,669.00
06/11/2020,15:59,2995.25,2995.75,2994.00,2994.00,172,238,410.00
06/11/2020,16:00,2994.25,2994.50,2991.25,2992.25,446,552,998.00
06/11/2020,17:01,2990.25,2996.50,2989.00,2994.75,1028,960,1988.00
06/11/2020,17:02,2995.00,2996.75,2994.50,2995.50,611,607,1218.00
06/11/2020,17:03,2995.50,2995.75,2994.00,2994.00,317,403,720.00
06/11/2020,17:04,2993.75,2993.75,2986.00,2988.25,506,791,1297.00
06/11/2020,17:05,2988.00,2988.50,2983.75,2984.25,483,610,1093.00
06/11/2020,17:06,2984.50,2986.00,2982.75,2985.25,234,304,538.00
06/11/2020,17:07,2985.25,2990.50,2985.25,2988.75,369,300,669.00
06/11/2020,17:08,2988.50,2988.75,2984.50,2984.50,97,300,397.00
06/11/2020,17:09,2984.00,2986.75,2981.75,2986.00,208,185,393.00
06/11/2020,17:10,2986.00,2989.00,2985.75,2988.50,123,91,214.00
06/11/2020,17:11,2988.25,2991.00,2984.75,2990.50,203,167,370.00
06/11/2020,17:12,2990.50,2991.75,2988.50,2991.75,158,114,272.00
06/11/2020,17:13,2991.25,2994.00,2990.75,2993.50,278,178,456.00
06/11/2020,17:14,2993.25,2995.25,2992.50,2993.75,241,131,372.00
06/11/2020,17:15,2994.00,2995.00,2993.50,2993.50,116,155,271.00
06/11/2020,17:16,2993.50,2994.00,2992.00,2992.75,121,85,206.00
06/11/2020,17:17,2992.75,2993.00,2990.50,2990.75,106,128,234.00
06/11/2020,17:18,2990.50,2991.25,2988.25,2988.50,125,221,346.00
06/11/2020,17:19,2988.50,2990.75,2988.25,2990.75,154,103,257.00
06/11/2020,17:20,2990.75,2993.00,2989.75,2992.00,136,60,196.00
06/11/2020,17:21,2992.00,2992.25,2990.75,2991.75,93,112,205.00
06/11/2020,17:22,2992.00,2994.25,2991.75,2992.75,220,155,375.00
06/11/2020,17:23,2993.00,2993.00,2991.00,2992.75,111,79,190.00
06/11/2020,17:24,2992.75,2993.75,2991.25,2992.00,101,65,166.00
06/11/2020,17:25,2991.75,2991.75,2989.00,2989.00,75,128,203.00
06/11/2020,17:26,2989.00,2989.50,2988.50,2988.50,22,117,139.00
06/11/2020,17:27,2988.25,2988.75,2987.25,2987.75,75,167,242.00
06/11/2020,17:28,2987.75,2987.75,2985.25,2986.00,125,310,435.00
06/11/2020,17:29,2986.00,2986.25,2984.75,2985.25,114,178,292.00
06/11/2020,17:30,2985.25,2986.00,2985.00,2985.25,61,93,154.00
06/11/2020,17:31,2985.25,2989.75,2985.25,2988.25,338,166,504.00
06/11/2020,17:32,2988.50,2992.00,2988.50,2990.50,211,156,367.00
06/11/2020,17:33,2990.50,2992.25,2990.50,2991.75,87,60,147.00
06/11/2020,17:34,2991.75,2992.50,2988.00,2988.25,177,335,512.00
06/11/2020,17:35,2988.25,2991.00,2988.00,2990.00,134,74,208.00
06/11/2020,17:36,2990.25,2992.75,2990.25,2992.00,119,77,196.00
06/11/2020,17:37,2992.00,2992.50,2990.00,2990.75,74,83,157.00
06/11/2020,17:38,2991.25,2992.00,2991.00,2991.50,33,47,80.00
06/11/2020,17:39,2991.75,2993.75,2991.75,2993.25,126,43,169.00
06/11/2020,17:40,2993.25,2994.50,2993.00,2993.50,94,59,153.00
06/11/2020,17:41,2993.25,2994.25,2993.25,2993.50,45,59,104.00
06/11/2020,17:42,2993.75,2994.50,2993.75,2993.75,44,43,87.00
06/11/2020,17:43,2994.00,2994.25,2991.75,2992.75,46,105,151.00
06/11/2020,17:44,2992.75,2994.25,2992.50,2992.75,107,109,216.00
06/11/2020,17:45,2992.75,2995.50,2992.25,2995.50,269,120,389.00
06/11/2020,17:46,2995.50,2998.25,2995.50,2996.75,426,299,725.00
06/11/2020,17:47,2996.75,3000.00,2996.75,2999.50,372,131,503.00
06/11/2020,17:48,2999.25,2999.50,2997.25,2999.00,145,165,310.00
06/11/2020,17:49,2998.75,2999.75,2997.25,2998.00,104,199,303.00
06/11/2020,17:50,2998.00,2999.75,2997.50,2998.75,95,152,247.00
06/11/2020,17:51,2998.50,2999.50,2998.50,2998.75,66,44,110.00
06/11/2020,17:52,2998.75,3000.25,2998.50,3000.00,102,67,169.00
06/11/2020,17:53,2999.75,3000.50,2998.50,2998.50,62,77,139.00
06/11/2020,17:54,2998.50,2999.00,2996.75,2998.00,92,84,176.00
06/11/2020,17:55,2998.00,2998.75,2996.00,2998.00,152,194,346.00
06/11/2020,17:56,2997.75,2998.00,2997.00,2997.50,69,58,127.00
06/11/2020,17:57,2997.50,3002.75,2997.25,3001.00,505,439,944.00
06/11/2020,17:58,3001.00,3001.25,2998.00,3001.00,174,184,358.00
06/11/2020,17:59,3001.00,3002.50,3000.75,3001.50,122,133,255.00
06/11/2020,18:00,3001.75,3004.25,3001.50,3003.50,404,196,600.00
06/11/2020,18:01,3003.75,3007.00,3003.50,3004.25,601,489,1090.00
06/11/2020,18:02,3004.25,3004.50,3001.00,3002.75,217,303,520.00
06/11/2020,18:03,3002.75,3003.75,3001.00,3002.50,155,171,326.00
06/11/2020,18:04,3002.50,3005.00,3001.25,3001.50,167,155,322.00
06/11/2020,18:05,3001.50,3002.25,3001.50,3002.00,123,76,199.00
06/11/2020,18:06,3002.00,3003.00,3001.75,3002.00,80,63,143.00
06/11/2020,18:07,3001.75,3002.25,2999.75,3002.00,155,191,346.00
06/11/2020,18:08,3002.25,3003.25,3001.50,3003.25,147,37,184.00
06/11/2020,18:09,3003.25,3004.50,3002.25,3002.50,81,79,160.00
06/11/2020,18:10,3002.75,3003.00,3000.00,3000.50,116,193,309.00
06/11/2020,18:11,3000.75,3002.00,2998.75,3000.50,155,155,310.00
06/11/2020,18:12,3000.75,3001.75,2999.75,3000.25,82,52,134.00
06/11/2020,18:13,3000.50,3003.50,3000.50,3002.75,150,247,397.00
06/11/2020,18:14,3002.75,3004.00,3002.75,3003.75,64,25,89.00
06/11/2020,18:15,3003.75,3003.75,3000.50,3000.50,104,146,250.00
06/11/2020,18:16,3000.50,3000.75,2998.00,2998.50,83,110,193.00
06/11/2020,18:17,2998.50,2999.00,2995.50,2996.25,173,251,424.00
06/11/2020,18:18,2996.00,2999.00,2995.75,2997.75,150,79,229.00
06/11/2020,18:19,2997.75,2998.75,2997.00,2998.25,59,74,133.00
06/11/2020,18:20,2998.25,3000.50,2998.25,3000.00,82,34,116.00
06/11/2020,18:21,3000.00,3000.75,2999.50,2999.50,45,40,85.00
06/11/2020,18:22,2999.50,2999.50,2996.25,2997.75,116,196,312.00
06/11/2020,18:23,2997.50,3000.50,2997.50,3000.50,117,55,172.00
06/11/2020,18:24,3000.00,3001.00,2998.75,3000.25,85,52,137.00
06/11/2020,18:25,3000.50,3000.50,2998.75,3000.00,53,41,94.00
06/11/2020,18:26,3000.00,3002.50,3000.00,3001.75,144,85,229.00
06/11/2020,18:27,3001.75,3003.00,3001.25,3002.00,74,58,132.00
06/11/2020,18:28,3001.75,3003.00,3001.00,3001.25,60,60,120.00
06/11/2020,18:29,3001.25,3002.50,3001.25,3002.25,31,22,53.00
06/11/2020,18:30,3002.25,3002.25,3000.25,3001.00,35,95,130.00
06/11/2020,18:31,3001.25,3003.75,3001.25,3003.75,113,104,217.00
06/11/2020,18:32,3003.75,3004.00,3002.75,3003.50,100,67,167.00
06/11/2020,18:33,3003.50,3005.00,3003.00,3004.50,165,80,245.00
06/11/2020,18:34,3004.75,3005.25,3003.75,3004.50,62,92,154.00
06/11/2020,18:35,3004.25,3006.50,3003.50,3006.25,173,71,244.00
06/11/2020,18:36,3006.50,3007.50,3006.50,3007.25,272,170,442.00
06/11/2020,18:37,3007.25,3007.50,3006.00,3006.50,102,168,270.00
06/11/2020,18:38,3006.50,3007.50,3006.00,3007.25,106,68,174.00
06/11/2020,18:39,3007.00,3008.50,3006.75,3008.25,197,83,280.00
06/11/2020,18:40,3008.50,3008.50,3007.00,3007.75,165,137,302.00
06/11/2020,18:41,3007.75,3008.50,3007.75,3008.00,124,93,217.00
06/11/2020,18:42,3007.75,3008.75,3007.25,3008.50,167,102,269.00
06/11/2020,18:43,3008.25,3008.50,3007.00,3008.25,104,141,245.00
06/11/2020,18:44,3008.25,3009.00,3008.00,3009.00,166,64,230.00
06/11/2020,18:45,3008.75,3009.00,3007.75,3008.75,85,106,191.00
06/11/2020,18:46,3009.00,3009.50,3004.50,3007.50,1037,816,1853.00
06/11/2020,18:47,3007.50,3009.75,3005.50,3009.25,469,445,914.00
06/11/2020,18:48,3009.00,3010.00,3007.25,3007.50,421,427,848.00
06/11/2020,18:49,3008.00,3008.25,3006.25,3006.75,304,412,716.00
06/11/2020,18:50,3007.00,3008.75,3006.00,3008.50,265,238,503.00
06/11/2020,18:51,3009.00,3010.50,3009.00,3010.25,636,195,831.00
06/11/2020,18:52,3010.00,3010.50,3009.00,3009.25,93,115,208.00
06/11/2020,18:53,3009.25,3009.75,3008.25,3009.50,134,91,225.00
06/11/2020,18:54,3009.25,3009.75,3008.50,3009.50,151,113,264.00
06/11/2020,18:55,3009.50,3010.00,3009.00,3009.75,110,120,230.00
06/11/2020,18:56,3009.75,3011.00,3009.25,3009.75,411,190,601.00
06/11/2020,18:57,3009.50,3009.50,3005.50,3005.75,208,347,555.00
06/11/2020,18:58,3005.75,3007.50,3004.00,3005.50,228,380,608.00
06/11/2020,18:59,3005.25,3006.50,3004.00,3005.50,329,342,671.00
06/11/2020,19:00,3005.50,3007.00,3004.75,3006.75,296,327,623.00
06/11/2020,19:01,3007.00,3011.25,3006.75,3009.75,930,847,1777.00
06/11/2020,19:02,3009.50,3010.00,3005.75,3007.75,414,434,848.00
06/11/2020,19:03,3007.75,3009.25,3007.25,3007.75,347,347,694.00
06/11/2020,19:04,3007.50,3010.25,3006.50,3007.50,361,449,810.00
06/11/2020,19:05,3007.50,3009.75,3005.75,3007.50,383,471,854.00
06/11/2020,19:06,3007.50,3008.25,3006.00,3007.25,346,277,623.00
06/11/2020,19:07,3007.50,3007.50,3005.25,3005.75,432,520,952.00
06/11/2020,19:08,3005.50,3006.50,3004.25,3004.75,377,467,844.00
06/11/2020,19:09,3004.75,3004.75,3002.25,3003.00,320,417,737.00
06/11/2020,19:10,3003.00,3005.50,3003.00,3004.75,256,220,476.00
06/11/2020,19:11,3005.00,3005.50,3002.75,3002.75,188,438,626.00
06/11/2020,19:12,3002.50,3003.50,2999.75,3000.50,288,756,1044.00
06/11/2020,19:13,3000.50,3000.50,2999.00,2999.50,359,463,822.00
06/11/2020,19:14,2999.25,3001.25,2999.25,3001.00,218,166,384.00
06/11/2020,19:15,3001.00,3001.00,2995.75,2999.50,423,403,826.00
06/11/2020,19:16,2999.50,2999.75,2996.00,2997.75,413,449,862.00
06/11/2020,19:17,2997.75,2998.00,2996.75,2997.00,201,149,350.00
06/11/2020,19:18,2997.25,3002.00,2996.75,3001.50,375,202,577.00
06/11/2020,19:19,3001.50,3002.25,3000.00,3001.75,196,153,349.00
06/11/2020,19:20,3002.00,3005.00,3001.75,3004.50,282,194,476.00
06/11/2020,19:21,3004.25,3007.50,3004.00,3007.25,378,321,699.00
06/11/2020,19:22,3007.25,3008.00,3006.25,3006.50,170,246,416.00
06/11/2020,19:23,3006.25,3006.75,3005.50,3006.00,147,305,452.00
06/11/2020,19:24,3006.25,3009.00,3006.25,3007.75,258,142,400.00
06/11/2020,19:25,3008.00,3011.00,3008.00,3010.50,417,209,626.00
06/11/2020,19:26,3010.25,3011.50,3008.75,3011.50,419,248,667.00
06/11/2020,19:27,3011.25,3011.50,3008.75,3010.75,249,174,423.00
06/11/2020,19:28,3011.00,3011.75,3010.25,3010.75,297,282,579.00
06/11/2020,19:29,3011.00,3012.25,3010.75,3012.25,528,268,796.00
06/11/2020,19:30,3012.25,3012.25,3011.50,3012.25,265,207,472.00
06/11/2020,19:31,3012.25,3012.50,3008.50,3009.75,422,392,814.00
06/11/2020,19:32,3009.75,3011.00,3007.25,3008.75,193,428,621.00
06/11/2020,19:33,3008.50,3012.25,3008.50,3011.75,381,321,702.00
06/11/2020,19:34,3011.75,3012.00,3008.75,3009.00,209,302,511.00
06/11/2020,19:35,3009.00,3009.25,3006.00,3007.75,239,459,698.00
06/11/2020,19:36,3007.50,3008.50,3007.00,3007.25,148,200,348.00
06/11/2020,19:37,3007.00,3007.00,3005.50,3005.50,176,183,359.00
06/11/2020,19:38,3005.50,3007.25,3003.75,3007.00,261,217,478.00
06/11/2020,19:39,3007.00,3007.25,3004.00,3004.75,144,170,314.00
06/11/2020,19:40,3005.00,3008.00,3005.00,3007.50,147,116,263.00
06/11/2020,19:41,3007.50,3008.25,3007.25,3007.25,195,125,320.00
06/11/2020,19:42,3007.25,3007.50,3005.25,3006.25,187,192,379.00
06/11/2020,19:43,3006.25,3006.25,3004.50,3004.50,101,120,221.00
06/11/2020,19:44,3004.50,3005.75,3003.75,3004.00,163,180,343.00
06/11/2020,19:45,3004.00,3005.75,3003.00,3005.50,183,139,322.00
06/11/2020,19:46,3005.25,3005.50,3002.75,3004.25,125,244,369.00
06/11/2020,19:47,3004.00,3004.00,3001.25,3003.00,178,181,359.00
06/11/2020,19:48,3003.00,3003.75,3002.25,3003.25,65,52,117.00
06/11/2020,19:49,3003.25,3003.75,3001.75,3002.00,92,125,217.00
06/11/2020,19:50,3002.25,3002.25,3000.50,3000.75,122,128,250.00
06/11/2020,19:51,3000.75,3003.00,3000.75,3002.00,166,76,242.00
06/11/2020,19:52,3002.25,3004.00,3001.50,3003.00,156,111,267.00
06/11/2020,19:53,3003.25,3003.75,3003.25,3003.25,50,111,161.00
06/11/2020,19:54,3003.25,3003.50,2999.50,3000.00,99,219,318.00
06/11/2020,19:55,3000.00,3000.50,2998.50,2998.75,97,242,339.00
06/11/2020,19:56,2998.75,3000.25,2998.50,2999.25,130,167,297.00
06/11/2020,19:57,2999.75,3000.50,2998.75,3000.50,101,71,172.00
06/11/2020,19:58,3000.50,3000.75,2999.00,2999.00,91,279,370.00
06/11/2020,19:59,2998.75,2999.25,2997.75,2999.00,179,164,343.00
06/11/2020,20:00,2999.00,3002.00,2999.00,3002.00,222,139,361.00
06/11/2020,20:01,3001.50,3003.00,2996.25,2996.75,236,441,677.00
06/11/2020,20:02,2997.00,2998.00,2990.50,2993.50,642,998,1640.00
06/11/2020,20:03,2993.50,2996.00,2993.50,2996.00,365,211,576.00
06/11/2020,20:04,2996.00,2997.00,2992.75,2994.25,334,340,674.00
06/11/2020,20:05,2994.00,2994.75,2990.50,2991.25,304,515,819.00
06/11/2020,20:06,2991.50,2993.00,2990.25,2992.50,484,506,990.00
06/11/2020,20:07,2992.75,2997.50,2992.00,2997.25,600,420,1020.00
06/11/2020,20:08,2997.00,2999.75,2996.75,2999.00,412,339,751.00
06/11/2020,20:09,2999.25,2999.75,2997.00,2997.25,215,289,504.00
06/11/2020,20:10,2997.50,2999.50,2997.50,2998.75,283,161,444.00
06/11/2020,20:11,2999.00,3002.25,2999.00,3001.75,365,269,634.00
06/11/2020,20:12,3001.75,3004.25,3001.75,3002.50,402,343,745.00
06/11/2020,20:13,3002.50,3004.25,3002.00,3003.75,231,186,417.00
06/11/2020,20:14,3003.75,3005.25,3003.50,3004.25,259,195,454.00
06/11/2020,20:15,3004.25,3006.25,3004.25,3004.75,227,166,393.00
06/11/2020,20:16,3005.00,3008.00,3005.00,3006.50,679,422,1101.00
06/11/2020,20:17,3006.25,3006.50,3004.75,3005.25,308,388,696.00
06/11/2020,20:18,3005.50,3007.75,3004.25,3006.50,379,252,631.00
06/11/2020,20:19,3006.75,3007.50,3005.25,3006.25,113,152,265.00
06/11/2020,20:20,3006.00,3006.25,3004.50,3005.25,311,302,613.00
06/11/2020,20:21,3004.75,3007.75,3004.00,3004.75,237,290,527.00
06/11/2020,20:22,3004.75,3007.00,3004.00,3006.75,424,135,559.00
06/11/2020,20:23,3006.50,3006.75,3004.25,3006.25,214,296,510.00
06/11/2020,20:24,3006.00,3007.75,3004.75,3007.25,260,201,461.00
06/11/2020,20:25,3007.00,3008.50,3006.25,3007.50,205,226,431.00
06/11/2020,20:26,3007.50,3008.50,3007.25,3007.75,219,159,378.00
06/11/2020,20:27,3007.75,3008.00,3005.50,3005.75,153,234,387.00
06/11/2020,20:28,3006.00,3009.50,3006.00,3008.75,312,454,766.00
06/11/2020,20:29,3008.75,3009.50,3007.25,3008.50,209,240,449.00
06/11/2020,20:30,3008.50,3009.50,3008.00,3009.00,168,99,267.00
06/11/2020,20:31,3009.25,3010.00,3008.00,3009.25,353,258,611.00
06/11/2020,20:32,3009.25,3010.00,3008.00,3009.75,225,249,474.00
06/11/2020,20:33,3010.00,3011.25,3009.00,3009.50,305,215,520.00
06/11/2020,20:34,3009.75,3011.75,3009.75,3011.75,281,142,423.00
06/11/2020,20:35,3011.75,3012.75,3010.50,3012.25,465,382,847.00
06/11/2020,20:36,3012.50,3012.75,3011.25,3012.25,328,408,736.00
06/11/2020,20:37,3012.25,3013.00,3011.75,3013.00,262,217,479.00
06/11/2020,20:38,3013.00,3013.50,3012.50,3013.50,503,185,688.00
06/11/2020,20:39,3013.50,3013.50,3012.00,3013.00,272,373,645.00
06/11/2020,20:40,3013.25,3013.75,3012.50,3013.25,167,231,398.00
06/11/2020,20:41,3013.25,3013.50,3011.75,3012.00,144,197,341.00
06/11/2020,20:42,3012.25,3012.50,3010.75,3011.00,188,255,443.00
06/11/2020,20:43,3011.00,3013.25,3010.50,3012.50,233,204,437.00
06/11/2020,20:44,3012.50,3013.50,3010.75,3012.25,195,290,485.00
06/11/2020,20:45,3012.50,3012.75,3011.00,3012.75,179,119,298.00
06/11/2020,20:46,3012.50,3012.50,3011.00,3011.50,72,118,190.00
06/11/2020,20:47,3011.25,3011.25,3009.75,3010.00,190,196,386.00
06/11/2020,20:48,3010.00,3012.00,3010.00,3011.25,230,125,355.00
06/11/2020,20:49,3011.50,3011.75,3009.50,3009.50,66,131,197.00
06/11/2020,20:50,3009.75,3010.50,3009.50,3009.75,104,118,222.00
06/11/2020,20:51,3009.75,3012.50,3009.75,3012.00,154,67,221.00
06/11/2020,20:52,3012.25,3014.50,3012.25,3014.00,907,331,1238.00
06/11/2020,20:53,3014.00,3014.25,3012.50,3013.25,188,209,397.00
06/11/2020,20:54,3013.25,3014.25,3013.00,3013.25,104,188,292.00
06/11/2020,20:55,3013.50,3014.25,3013.50,3014.25,129,165,294.00
06/11/2020,20:56,3014.00,3014.50,3012.50,3012.75,237,186,423.00
06/11/2020,20:57,3013.00,3013.50,3011.50,3011.50,77,235,312.00
06/11/2020,20:58,3012.00,3012.50,3011.50,3012.00,108,153,261.00
06/11/2020,20:59,3012.25,3013.25,3011.75,3013.00,191,200,391.00
06/11/2020,21:00,3013.25,3014.75,3013.25,3014.75,331,223,554.00
06/11/2020,21:01,3014.50,3014.75,3011.75,3013.50,222,320,542.00
06/11/2020,21:02,3013.25,3014.00,3012.75,3013.25,145,145,290.00
06/11/2020,21:03,3013.00,3013.75,3012.00,3012.25,80,206,286.00
06/11/2020,21:04,3012.25,3014.25,3012.25,3014.00,149,142,291.00
06/11/2020,21:05,3014.00,3014.75,3013.75,3014.50,205,243,448.00
06/11/2020,21:06,3014.50,3015.00,3012.75,3013.25,297,241,538.00
06/11/2020,21:07,3013.25,3014.25,3012.75,3013.75,181,139,320.00
06/11/2020,21:08,3014.00,3015.00,3013.25,3014.25,206,142,348.00
06/11/2020,21:09,3014.25,3014.50,3013.50,3014.00,90,173,263.00
06/11/2020,21:10,3014.25,3014.25,3013.50,3013.75,138,263,401.00
06/11/2020,21:11,3014.00,3015.50,3014.00,3015.50,523,206,729.00
06/11/2020,21:12,3015.50,3016.00,3014.75,3016.00,406,178,584.00
06/11/2020,21:13,3016.00,3018.50,3015.75,3018.25,937,321,1258.00
06/11/2020,21:14,3018.25,3018.50,3017.50,3018.00,189,246,435.00
06/11/2020,21:15,3018.00,3020.00,3018.00,3019.75,535,342,877.00
06/11/2020,21:16,3019.50,3019.50,3018.00,3019.25,294,271,565.00
06/11/2020,21:17,3019.25,3020.50,3018.75,3020.50,352,228,580.00
06/11/2020,21:18,3020.50,3023.00,3020.00,3021.25,818,546,1364.00
06/11/2020,21:19,3021.25,3022.25,3020.00,3020.50,285,330,615.00
06/11/2020,21:20,3020.50,3021.00,3019.75,3020.50,176,184,360.00
06/11/2020,21:21,3020.50,3021.50,3019.75,3021.50,214,266,480.00
06/11/2020,21:22,3021.50,3023.00,3020.75,3021.00,340,478,818.00
06/11/2020,21:23,3021.00,3021.00,3019.00,3019.00,292,439,731.00
06/11/2020,21:24,3019.00,3019.25,3017.25,3018.50,322,343,665.00
06/11/2020,21:25,3018.50,3019.00,3017.25,3018.25,213,222,435.00
06/11/2020,21:26,3018.25,3018.25,3017.25,3017.75,166,160,326.00
06/11/2020,21:27,3017.75,3017.75,3016.25,3017.25,313,295,608.00
06/11/2020,21:28,3017.00,3017.50,3016.25,3017.00,122,192,314.00
06/11/2020,21:29,3016.75,3017.75,3016.50,3017.50,84,170,254.00
06/11/2020,21:30,3017.25,3018.00,3016.75,3017.75,116,155,271.00
06/11/2020,21:31,3017.50,3019.50,3017.00,3019.25,470,480,950.00
06/11/2020,21:32,3019.00,3019.00,3017.75,3018.75,146,215,361.00
06/11/2020,21:33,3019.00,3020.00,3018.50,3019.75,175,119,294.00
06/11/2020,21:34,3019.75,3020.75,3019.50,3020.75,166,87,253.00
06/11/2020,21:35,3021.00,3021.75,3020.50,3020.75,233,110,343.00
06/11/2020,21:36,3021.00,3022.75,3021.00,3021.75,183,151,334.00
06/11/2020,21:37,3021.75,3022.50,3021.50,3022.00,164,154,318.00
06/11/2020,21:38,3022.00,3022.25,3020.25,3020.75,58,210,268.00
06/11/2020,21:39,3021.00,3021.25,3018.75,3020.75,152,213,365.00
06/11/2020,21:40,3021.00,3022.75,3019.50,3020.25,237,371,608.00
06/11/2020,21:41,3020.25,3021.25,3019.00,3019.00,69,303,372.00
06/11/2020,21:42,3019.25,3019.75,3017.75,3018.00,58,193,251.00
06/11/2020,21:43,3018.25,3019.75,3018.00,3019.25,107,45,152.00
06/11/2020,21:44,3019.50,3019.50,3018.50,3019.00,34,52,86.00
06/11/2020,21:45,3019.25,3019.50,3018.25,3018.50,110,84,194.00
06/11/2020,21:46,3018.50,3021.75,3018.50,3020.50,261,281,542.00
06/11/2020,21:47,3020.75,3021.50,3020.00,3021.50,203,158,361.00
06/11/2020,21:48,3021.75,3023.00,3021.50,3022.75,192,75,267.00
06/11/2020,21:49,3023.00,3024.25,3022.75,3023.25,330,196,526.00
06/11/2020,21:50,3023.00,3023.25,3020.75,3021.75,197,266,463.00
06/11/2020,21:51,3021.50,3022.75,3020.50,3022.25,111,130,241.00
06/11/2020,21:52,3022.25,3022.25,3020.00,3020.25,56,108,164.00
06/11/2020,21:53,3020.50,3021.50,3020.50,3021.25,127,80,207.00
06/11/2020,21:54,3021.00,3021.25,3019.00,3019.25,81,216,297.00
06/11/2020,21:55,3019.25,3020.75,3019.00,3020.50,146,158,304.00
06/11/2020,21:56,3020.50,3020.50,3018.25,3018.25,63,202,265.00
06/11/2020,21:57,3018.25,3018.25,3017.00,3017.25,129,240,369.00
06/11/2020,21:58,3017.25,3018.75,3017.25,3018.50,198,122,320.00
06/11/2020,21:59,3018.25,3018.25,3016.75,3017.50,143,200,343.00
06/11/2020,22:00,3017.50,3018.00,3017.00,3017.75,110,56,166.00
06/11/2020,22:01,3017.75,3019.50,3017.50,3018.75,292,185,477.00
06/11/2020,22:02,3018.75,3019.25,3016.50,3017.75,106,157,263.00
06/11/2020,22:03,3017.50,3017.50,3015.50,3015.75,264,379,643.00
06/11/2020,22:04,3015.75,3016.00,3013.00,3013.00,196,306,502.00
06/11/2020,22:05,3013.00,3014.25,3012.25,3013.00,461,533,994.00
06/11/2020,22:06,3013.00,3013.50,3012.00,3013.25,250,248,498.00
06/11/2020,22:07,3013.25,3015.00,3012.00,3012.75,246,246,492.00
06/11/2020,22:08,3012.75,3013.00,3012.00,3012.75,92,153,245.00
06/11/2020,22:09,3012.75,3014.75,3012.50,3013.50,88,113,201.00
06/11/2020,22:10,3013.50,3016.00,3013.50,3015.25,199,80,279.00
06/11/2020,22:11,3015.25,3015.25,3013.75,3014.00,84,186,270.00
06/11/2020,22:12,3014.00,3015.50,3014.00,3015.25,164,137,301.00
06/11/2020,22:13,3015.25,3015.25,3013.50,3014.25,62,97,159.00
06/11/2020,22:14,3014.00,3014.25,3012.75,3013.25,170,122,292.00
06/11/2020,22:15,3013.25,3014.25,3013.00,3013.50,124,145,269.00
06/11/2020,22:16,3013.50,3014.00,3013.25,3014.00,82,79,161.00
06/11/2020,22:17,3014.25,3017.00,3014.00,3016.50,409,206,615.00
06/11/2020,22:18,3016.50,3017.25,3015.50,3015.50,174,246,420.00
06/11/2020,22:19,3015.25,3016.00,3014.00,3014.50,91,138,229.00
06/11/2020,22:20,3014.25,3014.50,3013.50,3014.25,160,174,334.00
06/11/2020,22:21,3014.50,3015.00,3014.00,3014.00,166,159,325.00
06/11/2020,22:22,3014.00,3014.25,3013.25,3013.75,131,158,289.00
06/11/2020,22:23,3013.75,3014.00,3013.50,3013.50,15,57,72.00
06/11/2020,22:24,3013.50,3015.25,3013.00,3014.75,163,134,297.00
06/11/2020,22:25,3014.75,3016.50,3014.50,3016.50,178,65,243.00
06/11/2020,22:26,3016.50,3016.50,3015.25,3015.75,148,122,270.00
06/11/2020,22:27,3015.50,3016.00,3015.25,3015.75,65,95,160.00
06/11/2020,22:28,3015.50,3017.50,3015.50,3017.25,268,84,352.00
06/11/2020,22:29,3017.25,3018.75,3017.25,3017.75,155,266,421.00
06/11/2020,22:30,3017.50,3017.50,3016.25,3016.75,71,138,209.00
06/11/2020,22:31,3016.50,3017.75,3016.00,3017.25,146,137,283.00
06/11/2020,22:32,3017.25,3017.50,3016.00,3017.00,90,95,185.00
06/11/2020,22:33,3017.25,3018.75,3017.25,3018.50,145,152,297.00
06/11/2020,22:34,3018.50,3018.75,3017.50,3018.75,119,75,194.00
06/11/2020,22:35,3019.00,3020.25,3019.00,3019.75,137,152,289.00
06/11/2020,22:36,3020.00,3020.75,3019.50,3019.75,96,166,262.00
06/11/2020,22:37,3019.50,3020.25,3018.75,3019.00,111,141,252.00
06/11/2020,22:38,3019.00,3020.00,3018.75,3019.75,127,141,268.00
06/11/2020,22:39,3019.75,3020.50,3019.50,3020.25,56,122,178.00
06/11/2020,22:40,3020.25,3021.00,3019.75,3020.50,73,130,203.00
06/11/2020,22:41,3020.25,3021.00,3019.75,3019.75,175,172,347.00
06/11/2020,22:42,3020.00,3021.00,3019.75,3020.00,88,148,236.00
06/11/2020,22:43,3020.00,3021.00,3019.50,3020.50,86,109,195.00
06/11/2020,22:44,3020.50,3021.50,3020.00,3020.75,96,59,155.00
06/11/2020,22:45,3020.75,3021.50,3020.75,3021.25,52,57,109.00
06/11/2020,22:46,3021.50,3023.25,3021.50,3023.25,509,217,726.00
06/11/2020,22:47,3023.25,3024.00,3022.75,3023.00,549,350,899.00
06/11/2020,22:48,3023.00,3023.75,3022.50,3023.00,137,157,294.00
06/11/2020,22:49,3023.25,3024.50,3023.00,3024.00,312,233,545.00
06/11/2020,22:50,3024.00,3024.50,3022.75,3023.75,162,200,362.00
06/11/2020,22:51,3023.75,3025.50,3023.75,3025.25,356,130,486.00
06/11/2020,22:52,3025.00,3026.00,3024.50,3025.75,158,162,320.00
06/11/2020,22:53,3025.75,3026.00,3024.00,3024.00,100,396,496.00
06/11/2020,22:54,3024.00,3025.75,3023.50,3025.25,143,90,233.00
06/11/2020,22:55,3025.50,3025.50,3024.00,3024.25,66,184,250.00
06/11/2020,22:56,3024.25,3025.50,3023.50,3025.00,107,186,293.00
06/11/2020,22:57,3024.75,3024.75,3023.00,3023.50,85,246,331.00
06/11/2020,22:58,3023.75,3024.25,3022.50,3023.75,123,117,240.00
06/11/2020,22:59,3023.75,3024.00,3022.75,3023.00,33,94,127.00
06/11/2020,23:00,3023.00,3023.00,3021.75,3022.25,172,112,284.00
06/11/2020,23:01,3022.50,3024.00,3022.25,3023.50,115,61,176.00
06/11/2020,23:02,3023.75,3026.00,3023.75,3025.50,489,286,775.00
06/11/2020,23:03,3025.75,3027.00,3025.25,3027.00,722,282,1004.00
06/11/2020,23:04,3026.75,3027.25,3026.75,3027.25,135,100,235.00
06/11/2020,23:05,3027.25,3027.50,3025.25,3025.25,216,264,480.00
06/11/2020,23:06,3025.25,3027.00,3025.00,3026.25,182,117,299.00
06/11/2020,23:07,3026.25,3027.00,3025.50,3026.25,122,197,319.00
06/11/2020,23:08,3026.25,3026.75,3026.00,3026.00,145,186,331.00
06/11/2020,23:09,3026.00,3027.25,3026.00,3026.25,106,133,239.00
06/11/2020,23:10,3026.00,3027.25,3026.00,3027.25,104,38,142.00
06/11/2020,23:11,3027.25,3027.25,3026.50,3027.00,142,89,231.00
06/11/2020,23:12,3027.00,3027.00,3026.25,3026.25,28,158,186.00
06/11/2020,23:13,3026.25,3027.00,3026.25,3026.50,62,55,117.00
06/11/2020,23:14,3026.25,3026.25,3024.75,3025.50,78,144,222.00
06/11/2020,23:15,3025.25,3025.50,3025.00,3025.50,57,48,105.00
06/11/2020,23:16,3025.50,3026.25,3025.50,3026.25,85,50,135.00
06/11/2020,23:17,3026.25,3027.50,3026.00,3027.00,169,53,222.00
06/11/2020,23:18,3026.75,3026.75,3025.75,3026.75,37,100,137.00
06/11/2020,23:19,3026.75,3027.25,3026.25,3027.25,90,20,110.00
06/11/2020,23:20,3027.25,3027.25,3026.25,3026.25,46,56,102.00
06/11/2020,23:21,3026.50,3026.50,3025.50,3025.50,85,134,219.00
06/11/2020,23:22,3025.50,3026.50,3025.50,3025.50,61,80,141.00
06/11/2020,23:23,3025.25,3025.25,3023.75,3024.00,120,333,453.00
06/11/2020,23:24,3024.00,3024.75,3023.75,3023.75,94,177,271.00
06/11/2020,23:25,3023.75,3024.00,3022.25,3024.00,140,132,272.00
06/11/2020,23:26,3024.25,3024.50,3022.75,3023.75,128,131,259.00
06/11/2020,23:27,3024.00,3025.25,3023.00,3024.75,111,89,200.00
06/11/2020,23:28,3024.75,3025.00,3024.00,3024.00,37,123,160.00
06/11/2020,23:29,3024.00,3024.75,3024.00,3024.50,67,35,102.00
06/11/2020,23:30,3024.75,3025.75,3024.00,3025.75,41,42,83.00
06/11/2020,23:31,3025.50,3025.75,3024.00,3025.00,66,82,148.00
06/11/2020,23:32,3024.75,3025.00,3024.25,3024.75,60,70,130.00
06/11/2020,23:33,3024.50,3026.25,3024.50,3025.50,60,55,115.00
06/11/2020,23:34,3025.50,3027.00,3025.50,3026.75,148,83,231.00
06/11/2020,23:35,3026.75,3027.25,3026.00,3026.50,75,104,179.00
06/11/2020,23:36,3026.50,3027.25,3026.50,3026.50,44,73,117.00
06/11/2020,23:37,3026.25,3026.25,3024.50,3024.75,65,94,159.00
06/11/2020,23:38,3024.75,3026.00,3024.75,3025.00,72,52,124.00
06/11/2020,23:39,3024.75,3025.25,3024.25,3025.25,89,77,166.00
06/11/2020,23:40,3025.50,3026.50,3025.25,3026.50,102,87,189.00
06/11/2020,23:41,3026.75,3026.75,3025.00,3025.25,63,187,250.00
06/11/2020,23:42,3025.25,3026.00,3024.50,3025.75,35,87,122.00
06/11/2020,23:43,3025.75,3026.25,3025.75,3025.75,41,17,58.00
06/11/2020,23:44,3025.75,3026.00,3025.00,3025.25,10,51,61.00
06/11/2020,23:45,3025.25,3025.25,3024.00,3024.25,71,100,171.00
06/11/2020,23:46,3024.25,3024.25,3022.25,3022.25,97,240,337.00
06/11/2020,23:47,3022.25,3022.50,3020.00,3022.25,374,440,814.00
06/11/2020,23:48,3022.00,3022.25,3020.75,3021.50,89,180,269.00
06/11/2020,23:49,3021.50,3021.50,3019.75,3021.00,183,199,382.00
06/11/2020,23:50,3020.75,3023.00,3020.75,3021.50,132,173,305.00
06/11/2020,23:51,3021.50,3023.00,3020.75,3023.00,145,59,204.00
06/11/2020,23:52,3023.00,3023.25,3021.00,3022.00,74,130,204.00
06/11/2020,23:53,3021.75,3022.75,3021.75,3022.25,100,127,227.00
06/11/2020,23:54,3022.25,3022.75,3021.75,3022.50,47,67,114.00
06/11/2020,23:55,3022.25,3023.50,3022.25,3023.00,21,65,86.00
06/11/2020,23:56,3023.25,3024.75,3023.00,3024.00,161,170,331.00
06/11/2020,23:57,3024.25,3025.00,3023.50,3023.50,50,77,127.00
06/11/2020,23:58,3023.75,3025.00,3023.75,3025.00,171,143,314.00
06/11/2020,23:59,3025.25,3026.00,3024.25,3024.25,95,110,205.00
06/12/2020,00:00,3024.50,3025.25,3024.00,3025.25,112,23,135.00
06/12/2020,00:01,3025.00,3025.50,3024.25,3024.75,103,198,301.00
06/12/2020,00:02,3025.00,3026.75,3024.50,3025.25,225,273,498.00
06/12/2020,00:03,3025.00,3025.25,3023.00,3025.25,165,180,345.00
06/12/2020,00:04,3025.00,3026.75,3025.00,3026.00,151,159,310.00
06/12/2020,00:05,3026.00,3026.25,3025.50,3025.75,47,103,150.00
06/12/2020,00:06,3026.00,3026.25,3025.25,3025.25,59,106,165.00
06/12/2020,00:07,3025.25,3026.00,3024.75,3025.50,26,195,221.00
06/12/2020,00:08,3025.50,3026.25,3023.75,3024.50,148,167,315.00
06/12/2020,00:09,3024.50,3025.25,3022.50,3023.25,164,213,377.00
06/12/2020,00:10,3023.25,3023.50,3022.25,3022.50,145,147,292.00
06/12/2020,00:11,3022.50,3023.25,3021.75,3023.00,176,212,388.00
06/12/2020,00:12,3023.00,3024.25,3023.00,3024.25,165,48,213.00
06/12/2020,00:13,3024.25,3025.00,3024.25,3024.25,79,67,146.00
06/12/2020,00:14,3024.25,3024.25,3021.50,3021.50,84,229,313.00
06/12/2020,00:15,3021.50,3023.25,3020.75,3020.75,136,152,288.00
06/12/2020,00:16,3020.75,3020.75,3018.75,3019.25,222,299,521.00
06/12/2020,00:17,3019.00,3021.00,3019.00,3020.75,200,135,335.00
06/12/2020,00:18,3020.75,3022.00,3020.75,3021.50,68,49,117.00
06/12/2020,00:19,3021.25,3021.25,3020.00,3020.75,111,101,212.00
06/12/2020,00:20,3020.75,3022.50,3020.75,3021.75,130,47,177.00
06/12/2020,00:21,3022.00,3022.25,3022.00,3022.00,81,83,164.00
06/12/2020,00:22,3022.00,3022.25,3021.50,3022.00,92,37,129.00
06/12/2020,00:23,3022.00,3022.50,3021.75,3022.00,113,76,189.00
06/12/2020,00:24,3022.00,3023.50,3022.00,3023.25,171,30,201.00
06/12/2020,00:25,3023.50,3026.00,3023.25,3025.75,424,173,597.00
06/12/2020,00:26,3025.50,3026.00,3024.50,3025.25,141,121,262.00
06/12/2020,00:27,3025.50,3026.50,3023.75,3025.00,212,235,447.00
06/12/2020,00:28,3025.00,3025.00,3024.25,3024.50,23,45,68.00
06/12/2020,00:29,3024.50,3024.50,3023.25,3024.50,40,62,102.00
06/12/2020,00:30,3024.50,3025.00,3023.50,3023.75,35,57,92.00
06/12/2020,00:31,3023.75,3024.75,3023.50,3023.75,61,60,121.00
06/12/2020,00:32,3024.00,3025.00,3024.00,3024.00,67,98,165.00
06/12/2020,00:33,3024.00,3025.50,3023.25,3024.75,128,87,215.00
06/12/2020,00:34,3024.50,3025.25,3024.00,3025.00,88,78,166.00
06/12/2020,00:35,3025.00,3025.00,3024.25,3024.75,81,61,142.00
06/12/2020,00:36,3024.75,3025.50,3024.00,3024.00,58,78,136.00
06/12/2020,00:37,3024.00,3024.75,3023.50,3023.50,19,84,103.00
06/12/2020,00:38,3023.75,3023.75,3022.00,3022.75,47,150,197.00
06/12/2020,00:39,3023.00,3024.00,3023.00,3023.25,78,50,128.00
06/12/2020,00:40,3023.50,3024.25,3023.50,3024.00,71,44,115.00
06/12/2020,00:41,3024.00,3024.25,3022.25,3022.25,49,110,159.00
06/12/2020,00:42,3022.25,3022.50,3021.50,3022.00,59,128,187.00
06/12/2020,00:43,3022.25,3022.50,3021.75,3021.75,30,61,91.00
06/12/2020,00:44,3021.75,3023.00,3021.00,3022.75,69,166,235.00
06/12/2020,00:45,3022.75,3024.75,3022.75,3024.25,180,84,264.00
06/12/2020,00:46,3024.25,3025.25,3024.00,3025.25,102,105,207.00
06/12/2020,00:47,3025.25,3025.50,3024.25,3024.25,76,122,198.00
06/12/2020,00:48,3024.00,3024.75,3023.50,3024.50,74,59,133.00
06/12/2020,00:49,3024.75,3025.50,3024.50,3025.00,69,90,159.00
06/12/2020,00:50,3025.00,3025.75,3025.00,3025.50,62,47,109.00
06/12/2020,00:51,3025.75,3025.75,3025.25,3025.50,101,64,165.00
06/12/2020,00:52,3025.50,3025.50,3023.00,3024.25,98,225,323.00
06/12/2020,00:53,3024.25,3026.25,3024.25,3025.75,102,60,162.00
06/12/2020,00:54,3025.75,3027.00,3025.25,3026.75,225,113,338.00
06/12/2020,00:55,3026.75,3029.50,3026.75,3029.25,1368,348,1716.00
06/12/2020,00:56,3029.50,3030.75,3029.00,3030.25,853,303,1156.00
06/12/2020,00:57,3030.50,3030.75,3029.50,3029.50,317,619,936.00
06/12/2020,00:58,3029.75,3031.50,3028.00,3031.00,444,232,676.00
06/12/2020,00:59,3031.00,3031.75,3030.75,3031.75,217,145,362.00
06/12/2020,01:00,3031.75,3031.75,3030.25,3031.00,163,265,428.00
06/12/2020,01:01,3030.75,3031.25,3028.00,3030.75,451,403,854.00
06/12/2020,01:02,3031.00,3032.50,3029.50,3032.25,377,299,676.00
06/12/2020,01:03,3032.25,3032.50,3031.50,3032.50,316,243,559.00
06/12/2020,01:04,3032.50,3032.50,3031.50,3031.75,57,239,296.00
06/12/2020,01:05,3031.50,3032.25,3031.50,3032.25,157,49,206.00
06/12/2020,01:06,3032.50,3032.75,3030.75,3030.75,132,220,352.00
06/12/2020,01:07,3030.75,3031.00,3027.50,3029.75,267,494,761.00
06/12/2020,01:08,3029.75,3030.00,3027.75,3029.50,410,356,766.00
06/12/2020,01:09,3029.50,3029.75,3028.25,3028.75,194,159,353.00
06/12/2020,01:10,3028.75,3031.00,3028.75,3030.75,128,85,213.00
06/12/2020,01:11,3030.75,3032.50,3029.50,3029.50,362,351,713.00
06/12/2020,01:12,3029.25,3029.75,3028.50,3029.50,228,114,342.00
06/12/2020,01:13,3029.50,3030.25,3028.00,3028.50,146,158,304.00
06/12/2020,01:14,3028.50,3029.25,3028.00,3028.25,104,85,189.00
06/12/2020,01:15,3028.25,3028.50,3026.25,3026.25,187,392,579.00
06/12/2020,01:16,3026.00,3027.00,3022.50,3022.50,513,579,1092.00
06/12/2020,01:17,3022.50,3024.25,3022.50,3023.75,309,191,500.00
06/12/2020,01:18,3024.00,3024.00,3023.00,3023.25,156,195,351.00
06/12/2020,01:19,3023.25,3024.00,3023.00,3023.50,190,200,390.00
06/12/2020,01:20,3023.50,3023.75,3021.00,3021.75,300,504,804.00
06/12/2020,01:21,3021.75,3022.25,3014.75,3014.75,815,1702,2517.00
06/12/2020,01:22,3014.75,3015.25,3013.25,3013.25,633,1383,2016.00
06/12/2020,01:23,3013.25,3016.00,3013.25,3015.75,521,224,745.00
06/12/2020,01:24,3016.00,3017.00,3013.75,3013.75,399,534,933.00
06/12/2020,01:25,3013.75,3014.75,3013.50,3014.50,207,233,440.00
06/12/2020,01:26,3014.75,3016.00,3013.00,3013.25,330,561,891.00
06/12/2020,01:27,3013.25,3015.00,3013.00,3013.25,449,432,881.00
06/12/2020,01:28,3013.00,3015.25,3013.00,3014.50,256,220,476.00
06/12/2020,01:29,3014.75,3016.00,3014.50,3014.75,252,296,548.00
06/12/2020,01:30,3014.75,3016.25,3013.75,3016.25,198,202,400.00
06/12/2020,01:31,3016.25,3017.00,3015.00,3016.50,289,574,863.00
06/12/2020,01:32,3016.50,3019.25,3016.50,3018.75,291,193,484.00
06/12/2020,01:33,3018.75,3021.50,3018.75,3021.25,425,282,707.00
06/12/2020,01:34,3021.50,3022.00,3020.50,3021.50,415,403,818.00
06/12/2020,01:35,3021.50,3021.75,3020.00,3020.75,170,154,324.00
06/12/2020,01:36,3020.75,3020.75,3018.50,3019.25,108,289,397.00
06/12/2020,01:37,3019.50,3020.00,3017.50,3017.50,168,263,431.00
06/12/2020,01:38,3017.50,3019.00,3015.50,3018.75,237,270,507.00
06/12/2020,01:39,3018.75,3022.50,3018.00,3021.50,523,317,840.00
06/12/2020,01:40,3021.25,3022.50,3020.25,3021.75,250,185,435.00
06/12/2020,01:41,3021.75,3023.50,3021.25,3022.50,281,304,585.00
06/12/2020,01:42,3022.50,3022.50,3020.25,3021.25,164,265,429.00
06/12/2020,01:43,3021.25,3022.00,3021.00,3021.50,140,107,247.00
06/12/2020,01:44,3021.75,3021.75,3018.25,3018.75,208,404,612.00
06/12/2020,01:45,3018.50,3021.00,3018.25,3020.75,202,150,352.00
06/12/2020,01:46,3020.75,3021.00,3018.75,3020.50,184,224,408.00
06/12/2020,01:47,3020.50,3021.75,3020.25,3021.75,237,143,380.00
06/12/2020,01:48,3021.50,3022.25,3018.50,3018.75,240,509,749.00
06/12/2020,01:49,3018.75,3018.75,3017.00,3017.25,259,230,489.00
06/12/2020,01:50,3017.25,3018.25,3017.00,3017.75,107,155,262.00
06/12/2020,01:51,3018.00,3018.00,3014.00,3016.25,243,313,556.00
06/12/2020,01:52,3016.25,3018.00,3016.25,3016.50,220,103,323.00
06/12/2020,01:53,3016.50,3016.50,3013.50,3013.50,110,205,315.00
06/12/2020,01:54,3013.25,3013.25,3010.00,3010.00,247,601,848.00
06/12/2020,01:55,3010.25,3010.75,3005.75,3006.25,634,910,1544.00
06/12/2020,01:56,3006.25,3008.25,3005.75,3007.00,555,490,1045.00
06/12/2020,01:57,3006.75,3010.25,3006.75,3009.50,397,265,662.00
06/12/2020,01:58,3009.75,3010.75,3008.00,3010.00,297,308,605.00
06/12/2020,01:59,3009.75,3010.00,3006.25,3007.25,271,544,815.00
06/12/2020,02:00,3007.25,3007.50,3005.75,3005.75,328,723,1051.00
06/12/2020,02:01,3005.75,3014.75,3005.75,3010.25,1248,1115,2363.00
06/12/2020,02:02,3010.50,3011.50,3009.50,3011.50,311,328,639.00
06/12/2020,02:03,3011.25,3012.50,3007.50,3008.25,180,438,618.00
06/12/2020,02:04,3008.25,3009.50,3006.50,3009.50,447,470,917.00
06/12/2020,02:05,3009.50,3012.75,3009.50,3011.75,510,360,870.00
06/12/2020,02:06,3011.75,3011.75,3007.50,3011.00,587,723,1310.00
06/12/2020,02:07,3011.25,3012.50,3010.25,3011.25,316,286,602.00
06/12/2020,02:08,3011.25,3011.75,3010.00,3011.25,272,341,613.00
06/12/2020,02:09,3011.50,3014.50,3011.50,3014.50,484,250,734.00
06/12/2020,02:10,3014.25,3016.25,3014.00,3015.25,278,456,734.00
06/12/2020,02:11,3015.25,3018.50,3015.25,3017.25,611,428,1039.00
06/12/2020,02:12,3017.25,3027.00,3017.00,3026.25,1683,874,2557.00
06/12/2020,02:13,3026.25,3029.50,3025.25,3026.50,913,720,1633.00
06/12/2020,02:14,3026.50,3029.50,3026.25,3028.25,551,480,1031.00
06/12/2020,02:15,3028.50,3030.50,3027.50,3029.75,559,361,920.00
06/12/2020,02:16,3029.50,3031.00,3029.00,3030.25,638,516,1154.00
06/12/2020,02:17,3030.50,3033.25,3030.25,3032.25,962,541,1503.00
06/12/2020,02:18,3032.25,3033.25,3031.50,3032.75,566,603,1169.00
06/12/2020,02:19,3033.00,3033.50,3030.00,3030.50,385,590,975.00
06/12/2020,02:20,3030.50,3035.00,3030.50,3032.00,821,497,1318.00
06/12/2020,02:21,3032.00,3034.50,3030.50,3032.25,396,412,808.00
06/12/2020,02:22,3032.25,3034.00,3031.00,3033.75,593,599,1192.00
06/12/2020,02:23,3033.75,3035.00,3033.00,3035.00,436,308,744.00
06/12/2020,02:24,3034.75,3035.00,3031.50,3032.00,336,581,917.00
06/12/2020,02:25,3032.25,3033.50,3030.75,3031.00,404,379,783.00
06/12/2020,02:26,3031.00,3032.75,3028.25,3030.75,392,490,882.00
06/12/2020,02:27,3031.00,3031.00,3028.00,3028.25,251,352,603.00
06/12/2020,02:28,3028.00,3029.50,3026.75,3028.25,352,466,818.00
06/12/2020,02:29,3028.25,3029.50,3027.00,3027.75,339,259,598.00
06/12/2020,02:30,3028.00,3028.75,3026.50,3027.00,288,210,498.00
06/12/2020,02:31,3026.75,3027.75,3025.25,3027.75,420,345,765.00
06/12/2020,02:32,3027.50,3029.25,3027.50,3028.50,224,219,443.00
06/12/2020,02:33,3028.25,3028.50,3026.00,3028.25,303,267,570.00
06/12/2020,02:34,3028.00,3028.50,3026.25,3027.00,158,203,361.00
06/12/2020,02:35,3027.00,3027.50,3022.50,3023.50,325,445,770.00
06/12/2020,02:36,3023.50,3024.25,3021.50,3021.75,390,433,823.00
06/12/2020,02:37,3021.75,3022.25,3020.00,3021.50,336,320,656.00
06/12/2020,02:38,3021.75,3021.75,3016.00,3017.75,508,822,1330.00
06/12/2020,02:39,3017.75,3018.25,3014.50,3017.75,491,476,967.00
06/12/2020,02:40,3017.75,3019.00,3014.75,3018.75,491,423,914.00
06/12/2020,02:41,3018.75,3019.00,3016.75,3018.25,309,244,553.00
06/12/2020,02:42,3018.25,3019.00,3017.25,3018.50,368,221,589.00
06/12/2020,02:43,3018.75,3019.75,3016.50,3019.25,498,244,742.00
06/12/2020,02:44,3019.25,3020.00,3018.00,3018.00,416,314,730.00
06/12/2020,02:45,3018.00,3018.25,3014.00,3014.50,397,441,838.00
06/12/2020,02:46,3014.50,3018.25,3010.75,3017.75,678,716,1394.00
06/12/2020,02:47,3017.75,3021.50,3017.75,3020.25,416,671,1087.00
06/12/2020,02:48,3020.25,3021.50,3019.25,3020.00,319,356,675.00
06/12/2020,02:49,3019.75,3021.50,3018.50,3021.25,196,300,496.00
06/12/2020,02:50,3021.25,3022.50,3018.75,3022.50,321,379,700.00
06/12/2020,02:51,3022.75,3024.25,3020.75,3021.75,348,370,718.00
06/12/2020,02:52,3021.75,3022.00,3019.00,3020.25,154,210,364.00
06/12/2020,02:53,3020.25,3022.25,3019.00,3020.75,347,253,600.00
06/12/2020,02:54,3020.75,3024.50,3020.75,3024.25,347,222,569.00
06/12/2020,02:55,3024.25,3024.75,3022.75,3024.25,258,295,553.00
06/12/2020,02:56,3024.25,3026.50,3023.50,3025.50,363,308,671.00
06/12/2020,02:57,3025.50,3025.75,3023.25,3023.50,156,208,364.00
06/12/2020,02:58,3023.50,3024.25,3022.25,3024.00,296,251,547.00
06/12/2020,02:59,3024.00,3024.25,3023.00,3023.25,318,288,606.00
06/12/2020,03:00,3023.50,3023.75,3020.50,3021.00,167,253,420.00
06/12/2020,03:01,3021.00,3023.50,3021.00,3023.50,290,105,395.00
06/12/2020,03:02,3023.50,3025.00,3023.00,3024.25,167,165,332.00
06/12/2020,03:03,3024.25,3024.50,3020.75,3021.25,111,193,304.00
06/12/2020,03:04,3021.00,3025.50,3021.00,3025.25,212,145,357.00
06/12/2020,03:05,3025.25,3026.00,3023.25,3025.75,206,163,369.00
06/12/2020,03:06,3025.75,3027.00,3024.50,3026.75,184,192,376.00
06/12/2020,03:07,3027.00,3029.50,3026.75,3029.50,410,189,599.00
06/12/2020,03:08,3029.50,3031.00,3028.50,3030.50,377,262,639.00
06/12/2020,03:09,3030.50,3030.50,3028.50,3029.25,162,232,394.00
06/12/2020,03:10,3029.25,3029.50,3027.50,3029.50,296,291,587.00
06/12/2020,03:11,3029.50,3029.75,3028.50,3029.50,105,106,211.00
06/12/2020,03:12,3029.25,3030.25,3027.25,3027.75,141,235,376.00
06/12/2020,03:13,3027.50,3031.75,3027.00,3030.25,358,345,703.00
06/12/2020,03:14,3030.25,3030.25,3027.25,3028.50,206,238,444.00
06/12/2020,03:15,3028.75,3029.25,3025.25,3025.75,141,243,384.00
06/12/2020,03:16,3025.75,3028.75,3025.75,3028.50,313,356,669.00
06/12/2020,03:17,3028.50,3031.50,3027.75,3031.00,330,164,494.00
06/12/2020,03:18,3031.00,3032.50,3030.75,3032.50,188,119,307.00
06/12/2020,03:19,3032.50,3034.00,3032.50,3033.75,337,184,521.00
06/12/2020,03:20,3033.50,3033.75,3032.50,3033.00,260,325,585.00
06/12/2020,03:21,3033.00,3035.00,3033.00,3034.50,323,156,479.00
06/12/2020,03:22,3034.50,3035.25,3033.50,3033.50,287,297,584.00
06/12/2020,03:23,3033.50,3033.50,3031.25,3031.75,193,308,501.00
06/12/2020,03:24,3032.00,3033.25,3030.75,3033.00,467,216,683.00
06/12/2020,03:25,3033.00,3034.25,3033.00,3034.25,471,136,607.00
06/12/2020,03:26,3034.50,3035.25,3034.25,3034.75,475,130,605.00
06/12/2020,03:27,3034.50,3035.25,3034.50,3035.00,210,127,337.00
06/12/2020,03:28,3034.75,3035.75,3033.50,3035.50,597,335,932.00
06/12/2020,03:29,3035.75,3036.00,3034.75,3036.00,443,150,593.00
06/12/2020,03:30,3036.00,3036.25,3034.25,3034.75,567,499,1066.00
06/12/2020,03:31,3034.75,3036.25,3034.00,3035.50,264,180,444.00
06/12/2020,03:32,3035.75,3036.50,3035.50,3036.00,288,156,444.00
06/12/2020,03:33,3035.75,3035.75,3034.25,3034.25,37,179,216.00
06/12/2020,03:34,3034.25,3036.00,3033.50,3035.75,238,201,439.00
06/12/2020,03:35,3035.75,3036.50,3035.00,3036.50,319,147,466.00
06/12/2020,03:36,3036.50,3036.50,3035.50,3036.00,83,82,165.00
06/12/2020,03:37,3036.00,3036.25,3035.50,3035.75,107,110,217.00
06/12/2020,03:38,3035.75,3036.25,3035.00,3035.75,172,151,323.00
06/12/2020,03:39,3035.75,3037.00,3035.75,3037.00,132,216,348.00
06/12/2020,03:40,3037.00,3039.25,3036.50,3038.50,1235,524,1759.00
06/12/2020,03:41,3038.50,3040.75,3038.50,3040.25,1095,664,1759.00
06/12/2020,03:42,3040.25,3042.00,3040.25,3041.50,579,628,1207.00
06/12/2020,03:43,3041.50,3041.50,3040.50,3041.00,259,285,544.00
06/12/2020,03:44,3040.75,3041.75,3040.50,3041.25,489,444,933.00
06/12/2020,03:45,3041.00,3041.50,3040.00,3041.50,215,220,435.00
06/12/2020,03:46,3041.25,3042.25,3041.00,3041.75,219,211,430.00
06/12/2020,03:47,3042.00,3042.50,3041.75,3042.25,164,313,477.00
06/12/2020,03:48,3042.25,3044.00,3042.00,3043.75,562,140,702.00
06/12/2020,03:49,3043.75,3045.00,3043.25,3044.50,1094,663,1757.00
06/12/2020,03:50,3044.75,3045.75,3043.75,3044.75,666,599,1265.00
06/12/2020,03:51,3044.75,3046.00,3044.75,3045.75,297,326,623.00
06/12/2020,03:52,3045.75,3047.00,3044.50,3044.75,447,688,1135.00
06/12/2020,03:53,3044.75,3045.00,3042.75,3043.50,499,585,1084.00
06/12/2020,03:54,3043.75,3044.00,3041.75,3041.75,288,451,739.00
06/12/2020,03:55,3042.00,3042.00,3040.75,3041.00,234,351,585.00
06/12/2020,03:56,3041.00,3044.25,3040.75,3042.75,622,381,1003.00
06/12/2020,03:57,3042.50,3045.25,3041.75,3042.00,542,293,835.00
06/12/2020,03:58,3041.75,3042.75,3041.25,3042.25,204,239,443.00
06/12/2020,03:59,3042.50,3045.50,3042.50,3044.75,236,148,384.00
06/12/2020,04:00,3044.75,3044.75,3042.50,3043.50,153,337,490.00
06/12/2020,04:01,3043.50,3044.00,3042.00,3042.00,120,167,287.00
06/12/2020,04:02,3042.25,3042.75,3041.50,3042.00,293,284,577.00
06/12/2020,04:03,3042.00,3042.00,3039.50,3040.00,163,563,726.00
06/12/2020,04:04,3040.00,3041.00,3039.75,3040.75,149,217,366.00
06/12/2020,04:05,3041.00,3042.50,3039.75,3042.50,255,151,406.00
06/12/2020,04:06,3042.50,3042.50,3040.50,3041.25,147,214,361.00
06/12/2020,04:07,3041.00,3042.00,3040.50,3041.75,131,261,392.00
06/12/2020,04:08,3041.75,3042.75,3041.75,3042.75,183,156,339.00
06/12/2020,04:09,3042.75,3042.75,3041.75,3042.75,135,177,312.00
06/12/2020,04:10,3043.00,3043.75,3042.75,3043.50,82,176,258.00
06/12/2020,04:11,3043.50,3044.50,3043.50,3044.25,173,220,393.00
06/12/2020,04:12,3044.25,3044.25,3041.00,3041.00,73,515,588.00
06/12/2020,04:13,3041.00,3042.00,3040.75,3042.00,198,218,416.00
06/12/2020,04:14,3042.25,3045.25,3042.25,3043.75,338,214,552.00
06/12/2020,04:15,3043.75,3045.00,3043.25,3044.25,184,259,443.00
06/12/2020,04:16,3044.25,3046.00,3044.25,3045.75,529,283,812.00
06/12/2020,04:17,3045.75,3046.00,3043.75,3044.00,222,349,571.00
06/12/2020,04:18,3044.25,3046.00,3044.00,3044.50,185,176,361.00
06/12/2020,04:19,3044.75,3045.75,3044.50,3045.25,548,232,780.00
06/12/2020,04:20,3045.25,3045.50,3043.75,3044.00,251,413,664.00
06/12/2020,04:21,3044.00,3046.00,3044.00,3045.75,201,120,321.00
06/12/2020,04:22,3045.75,3046.25,3045.25,3046.00,264,157,421.00
06/12/2020,04:23,3045.75,3046.00,3045.50,3045.50,62,153,215.00
06/12/2020,04:24,3045.75,3046.50,3044.50,3046.00,218,239,457.00
06/12/2020,04:25,3046.00,3046.25,3043.50,3044.50,227,266,493.00
06/12/2020,04:26,3044.50,3045.25,3043.00,3043.25,179,230,409.00
06/12/2020,04:27,3043.50,3043.75,3042.75,3043.00,132,128,260.00
06/12/2020,04:28,3043.25,3044.75,3042.75,3044.00,127,62,189.00
06/12/2020,04:29,3044.00,3046.50,3044.00,3045.75,173,90,263.00
06/12/2020,04:30,3045.75,3046.00,3044.25,3044.75,64,169,233.00
06/12/2020,04:31,3044.75,3045.25,3043.75,3044.00,166,184,350.00
06/12/2020,04:32,3044.00,3044.50,3043.50,3044.25,174,77,251.00
06/12/2020,04:33,3044.25,3044.75,3043.25,3043.25,360,386,746.00
06/12/2020,04:34,3043.25,3043.50,3041.50,3041.75,172,374,546.00
06/12/2020,04:35,3041.75,3043.00,3041.25,3042.25,170,150,320.00
06/12/2020,04:36,3042.25,3042.50,3041.50,3041.50,77,136,213.00
06/12/2020,04:37,3041.50,3041.50,3040.75,3041.25,144,108,252.00
06/12/2020,04:38,3041.50,3041.50,3041.00,3041.00,113,221,334.00
06/12/2020,04:39,3041.00,3041.50,3040.25,3040.50,190,301,491.00
06/12/2020,04:40,3040.25,3044.00,3040.25,3043.00,292,232,524.00
06/12/2020,04:41,3042.75,3045.75,3042.75,3045.25,449,312,761.00
06/12/2020,04:42,3045.25,3045.50,3044.00,3044.75,142,240,382.00
06/12/2020,04:43,3044.75,3045.25,3043.75,3043.75,186,93,279.00
06/12/2020,04:44,3044.00,3044.75,3043.50,3044.00,259,180,439.00
06/12/2020,04:45,3043.75,3045.00,3043.00,3045.00,154,175,329.00
06/12/2020,04:46,3045.00,3045.75,3043.25,3043.25,254,160,414.00
06/12/2020,04:47,3043.50,3043.50,3041.00,3041.75,160,224,384.00
06/12/2020,04:48,3041.75,3042.00,3040.50,3041.25,132,175,307.00
06/12/2020,04:49,3041.25,3046.25,3041.00,3046.25,690,235,925.00
06/12/2020,04:50,3046.25,3046.75,3045.75,3046.50,696,413,1109.00
06/12/2020,04:51,3046.50,3048.00,3046.00,3046.25,653,374,1027.00
06/12/2020,04:52,3046.25,3047.00,3045.75,3046.75,268,109,377.00
06/12/2020,04:53,3047.00,3047.50,3046.50,3047.00,221,249,470.00
06/12/2020,04:54,3047.25,3048.00,3046.50,3047.25,425,137,562.00
06/12/2020,04:55,3047.00,3047.75,3046.50,3047.50,322,213,535.00
06/12/2020,04:56,3047.50,3049.50,3047.25,3049.25,678,529,1207.00
06/12/2020,04:57,3049.25,3049.25,3047.50,3048.00,143,261,404.00
06/12/2020,04:58,3048.00,3048.50,3046.75,3047.00,198,369,567.00
06/12/2020,04:59,3047.25,3048.25,3047.25,3048.00,262,211,473.00
06/12/2020,05:00,3048.25,3050.25,3047.50,3049.75,361,244,605.00
06/12/2020,05:01,3049.75,3049.75,3047.50,3048.50,236,462,698.00
06/12/2020,05:02,3048.25,3050.00,3048.00,3048.25,295,578,873.00
06/12/2020,05:03,3048.25,3048.50,3047.50,3047.50,250,448,698.00
06/12/2020,05:04,3047.50,3048.75,3046.25,3048.50,292,286,578.00
06/12/2020,05:05,3048.50,3050.25,3048.50,3049.25,501,265,766.00
06/12/2020,05:06,3049.50,3053.25,3049.50,3051.25,835,423,1258.00
06/12/2020,05:07,3051.25,3051.25,3050.00,3051.25,265,284,549.00
06/12/2020,05:08,3051.00,3051.75,3050.25,3050.25,395,663,1058.00
06/12/2020,05:09,3050.25,3050.50,3047.75,3047.75,152,348,500.00
06/12/2020,05:10,3047.50,3048.25,3045.75,3047.00,407,459,866.00
06/12/2020,05:11,3047.00,3049.00,3046.75,3047.00,224,234,458.00
06/12/2020,05:12,3047.25,3048.50,3047.25,3047.75,141,170,311.00
06/12/2020,05:13,3048.00,3048.50,3047.50,3048.00,131,205,336.00
06/12/2020,05:14,3048.00,3048.75,3047.50,3048.50,209,156,365.00
06/12/2020,05:15,3048.75,3051.75,3048.75,3050.50,290,241,531.00
06/12/2020,05:16,3050.75,3052.75,3048.75,3051.25,329,207,536.00
06/12/2020,05:17,3051.25,3051.75,3050.50,3051.00,185,249,434.00
06/12/2020,05:18,3051.25,3051.25,3049.25,3050.00,148,300,448.00
06/12/2020,05:19,3050.25,3051.25,3049.25,3049.75,190,192,382.00
06/12/2020,05:20,3049.50,3049.50,3047.75,3048.25,190,406,596.00
06/12/2020,05:21,3048.25,3048.75,3047.50,3048.00,197,249,446.00
06/12/2020,05:22,3047.75,3048.25,3046.50,3046.75,60,357,417.00
06/12/2020,05:23,3046.75,3048.50,3046.75,3048.50,406,378,784.00
06/12/2020,05:24,3048.75,3050.00,3048.00,3049.75,185,120,305.00
06/12/2020,05:25,3049.75,3050.50,3047.50,3048.00,257,247,504.00
06/12/2020,05:26,3048.00,3049.25,3048.00,3048.75,75,86,161.00
06/12/2020,05:27,3048.75,3049.50,3046.00,3049.50,232,359,591.00
06/12/2020,05:28,3049.50,3050.50,3049.25,3049.25,201,167,368.00
06/12/2020,05:29,3049.00,3050.50,3047.00,3047.00,283,249,532.00
06/12/2020,05:30,3047.25,3048.25,3046.50,3046.50,165,267,432.00
06/12/2020,05:31,3046.50,3046.75,3046.00,3046.50,244,145,389.00
06/12/2020,05:32,3046.75,3046.75,3045.00,3045.50,221,503,724.00
06/12/2020,05:33,3045.50,3046.00,3041.75,3042.50,689,1025,1714.00
06/12/2020,05:34,3042.50,3043.00,3039.25,3039.25,845,1416,2261.00
06/12/2020,05:35,3039.25,3041.75,3039.25,3040.75,597,265,862.00
06/12/2020,05:36,3040.75,3041.50,3039.50,3040.50,328,370,698.00
06/12/2020,05:37,3040.25,3043.25,3040.25,3043.00,342,371,713.00
06/12/2020,05:38,3043.00,3043.25,3041.75,3042.75,278,443,721.00
06/12/2020,05:39,3043.00,3043.00,3042.00,3042.25,70,130,200.00
06/12/2020,05:40,3042.00,3042.00,3040.50,3040.75,188,392,580.00
06/12/2020,05:41,3040.75,3042.00,3038.75,3042.00,407,388,795.00
06/12/2020,05:42,3041.75,3041.75,3039.50,3040.50,153,159,312.00
06/12/2020,05:43,3040.50,3042.25,3040.25,3041.50,368,307,675.00
06/12/2020,05:44,3041.25,3041.25,3039.25,3040.00,346,391,737.00
06/12/2020,05:45,3039.75,3040.50,3039.50,3039.75,241,260,501.00
06/12/2020,05:46,3039.50,3040.25,3039.00,3039.00,139,190,329.00
06/12/2020,05:47,3038.75,3038.75,3034.50,3036.75,647,971,1618.00
06/12/2020,05:48,3036.75,3038.25,3036.25,3038.00,264,142,406.00
06/12/2020,05:49,3037.75,3039.25,3036.75,3037.25,182,208,390.00
06/12/2020,05:50,3037.25,3039.25,3037.25,3038.75,484,509,993.00
06/12/2020,05:51,3039.00,3039.00,3038.00,3038.25,234,294,528.00
06/12/2020,05:52,3038.25,3039.75,3038.25,3039.00,347,370,717.00
06/12/2020,05:53,3039.00,3039.75,3038.00,3039.75,331,404,735.00
06/12/2020,05:54,3039.50,3040.25,3039.25,3039.50,281,412,693.00
06/12/2020,05:55,3039.75,3041.50,3039.50,3039.50,624,367,991.00
06/12/2020,05:56,3039.50,3041.00,3039.50,3040.75,309,242,551.00
06/12/2020,05:57,3041.00,3044.25,3040.75,3043.25,907,581,1488.00
06/12/2020,05:58,3043.25,3044.50,3042.75,3043.75,384,431,815.00
06/12/2020,05:59,3043.75,3044.50,3041.75,3043.75,234,347,581.00
06/12/2020,06:00,3043.75,3043.75,3041.75,3042.25,155,265,420.00
06/12/2020,06:01,3042.25,3046.75,3042.25,3045.50,810,753,1563.00
06/12/2020,06:02,3045.50,3046.50,3045.00,3045.75,303,382,685.00
06/12/2020,06:03,3045.50,3046.75,3045.25,3046.00,261,268,529.00
06/12/2020,06:04,3045.75,3047.00,3045.75,3046.00,325,419,744.00
06/12/2020,06:05,3046.00,3046.50,3045.75,3045.75,244,280,524.00
06/12/2020,06:06,3045.75,3047.00,3045.50,3045.75,314,339,653.00
06/12/2020,06:07,3045.75,3047.75,3045.25,3047.00,285,170,455.00
06/12/2020,06:08,3046.75,3047.25,3046.00,3046.75,130,296,426.00
06/12/2020,06:09,3046.50,3046.75,3045.50,3046.50,264,218,482.00
06/12/2020,06:10,3046.50,3047.00,3046.00,3046.50,135,251,386.00
06/12/2020,06:11,3046.75,3047.00,3046.25,3046.75,126,52,178.00
06/12/2020,06:12,3047.00,3049.75,3047.00,3048.50,574,338,912.00
06/12/2020,06:13,3048.50,3048.50,3047.00,3047.75,246,328,574.00
06/12/2020,06:14,3047.75,3049.25,3045.25,3045.50,291,430,721.00
06/12/2020,06:15,3045.25,3046.50,3044.25,3046.25,490,461,951.00
06/12/2020,06:16,3046.00,3048.00,3046.00,3048.00,525,246,771.00
06/12/2020,06:17,3048.00,3050.25,3047.75,3050.25,668,320,988.00
06/12/2020,06:18,3050.25,3050.25,3048.50,3048.75,151,342,493.00
06/12/2020,06:19,3049.00,3049.25,3048.25,3048.25,208,317,525.00
06/12/2020,06:20,3048.25,3048.50,3046.50,3046.50,149,482,631.00
06/12/2020,06:21,3046.50,3046.50,3044.25,3044.50,305,513,818.00
06/12/2020,06:22,3044.50,3045.25,3042.50,3042.75,319,622,941.00
06/12/2020,06:23,3042.75,3044.00,3042.50,3043.75,392,205,597.00
06/12/2020,06:24,3044.00,3045.00,3043.50,3043.75,256,256,512.00
06/12/2020,06:25,3043.75,3044.75,3043.50,3044.50,142,166,308.00
06/12/2020,06:26,3044.50,3045.75,3042.50,3043.00,446,901,1347.00
06/12/2020,06:27,3043.00,3044.00,3042.00,3043.00,342,350,692.00
06/12/2020,06:28,3043.00,3045.75,3043.00,3045.00,445,200,645.00
06/12/2020,06:29,3045.00,3048.50,3045.00,3048.50,430,183,613.00
06/12/2020,06:30,3048.25,3048.50,3045.00,3046.00,187,405,592.00
06/12/2020,06:31,3046.00,3046.25,3043.75,3044.00,222,310,532.00
06/12/2020,06:32,3044.25,3044.75,3043.50,3044.50,307,189,496.00
06/12/2020,06:33,3044.50,3047.25,3044.00,3044.00,555,410,965.00
06/12/2020,06:34,3044.00,3045.75,3043.75,3044.75,157,245,402.00
06/12/2020,06:35,3045.00,3045.25,3043.50,3045.25,289,274,563.00
06/12/2020,06:36,3045.25,3045.25,3044.75,3044.75,64,90,154.00
06/12/2020,06:37,3044.75,3044.75,3043.00,3043.25,57,215,272.00
06/12/2020,06:38,3043.25,3044.00,3042.00,3042.50,161,199,360.00
06/12/2020,06:39,3042.50,3042.50,3041.25,3041.75,298,464,762.00
06/12/2020,06:40,3041.75,3041.75,3037.00,3039.25,1273,1250,2523.00
06/12/2020,06:41,3039.25,3040.50,3039.00,3040.25,361,506,867.00
06/12/2020,06:42,3040.25,3040.50,3038.25,3040.00,472,517,989.00
06/12/2020,06:43,3040.25,3042.00,3040.25,3041.25,226,128,354.00
06/12/2020,06:44,3041.25,3043.00,3040.75,3040.75,290,266,556.00
06/12/2020,06:45,3040.50,3041.00,3037.25,3038.75,435,531,966.00
06/12/2020,06:46,3039.00,3042.25,3038.75,3039.75,534,245,779.00
06/12/2020,06:47,3040.00,3041.00,3039.75,3039.75,190,179,369.00
06/12/2020,06:48,3039.75,3041.00,3039.50,3041.00,243,195,438.00
06/12/2020,06:49,3040.75,3040.75,3039.50,3039.75,128,118,246.00
06/12/2020,06:50,3039.50,3040.00,3037.50,3039.00,302,437,739.00
06/12/2020,06:51,3039.00,3040.50,3037.50,3040.25,434,274,708.00
06/12/2020,06:52,3040.50,3042.50,3040.25,3042.00,337,280,617.00
06/12/2020,06:53,3042.00,3042.50,3041.50,3042.25,321,535,856.00
06/12/2020,06:54,3042.25,3042.50,3041.75,3042.25,159,232,391.00
06/12/2020,06:55,3042.25,3043.00,3041.00,3041.50,321,450,771.00
06/12/2020,06:56,3041.75,3041.75,3040.50,3041.75,253,189,442.00
06/12/2020,06:57,3042.00,3042.50,3041.50,3041.75,169,175,344.00
06/12/2020,06:58,3041.75,3042.75,3041.50,3042.50,254,297,551.00
06/12/2020,06:59,3042.75,3044.00,3042.00,3042.25,341,463,804.00
06/12/2020,07:00,3042.00,3042.25,3036.50,3036.50,796,1274,2070.00
06/12/2020,07:01,3036.50,3037.50,3034.75,3036.25,1203,1046,2249.00
06/12/2020,07:02,3036.00,3037.25,3033.00,3033.75,1670,1893,3563.00
06/12/2020,07:03,3033.75,3036.00,3033.00,3036.00,713,384,1097.00
06/12/2020,07:04,3036.00,3037.25,3035.25,3037.00,264,306,570.00
06/12/2020,07:05,3037.25,3039.25,3036.50,3039.00,897,613,1510.00
06/12/2020,07:06,3039.00,3039.25,3037.25,3037.50,177,371,548.00
06/12/2020,07:07,3037.50,3037.50,3033.50,3034.50,800,782,1582.00
06/12/2020,07:08,3034.50,3035.50,3032.00,3035.25,918,1075,1993.00
06/12/2020,07:09,3035.25,3036.00,3034.25,3034.75,394,715,1109.00
06/12/2020,07:10,3034.75,3036.00,3032.50,3033.00,517,901,1418.00
06/12/2020,07:11,3033.00,3035.25,3031.50,3034.00,1096,917,2013.00
06/12/2020,07:12,3034.25,3036.00,3034.00,3035.25,429,305,734.00
06/12/2020,07:13,3035.00,3035.00,3031.50,3032.25,300,444,744.00
06/12/2020,07:14,3032.25,3033.00,3031.50,3032.50,729,367,1096.00
06/12/2020,07:15,3032.50,3032.75,3030.75,3031.00,576,558,1134.00
06/12/2020,07:16,3030.75,3031.25,3029.75,3030.00,403,1086,1489.00
06/12/2020,07:17,3029.75,3030.75,3029.25,3029.50,576,852,1428.00
06/12/2020,07:18,3029.50,3031.75,3029.50,3031.75,674,485,1159.00
06/12/2020,07:19,3031.75,3032.25,3030.25,3032.00,528,338,866.00
06/12/2020,07:20,3032.00,3034.50,3032.00,3034.50,337,116,453.00
06/12/2020,07:21,3034.50,3036.25,3034.00,3035.50,337,212,549.00
06/12/2020,07:22,3035.50,3036.25,3035.50,3036.00,118,60,178.00
06/12/2020,07:23,3036.00,3037.00,3036.00,3036.75,260,181,441.00
06/12/2020,07:24,3036.75,3037.75,3036.75,3037.75,235,213,448.00
06/12/2020,07:25,3037.50,3039.25,3036.75,3038.75,661,347,1008.00
06/12/2020,07:26,3038.75,3040.75,3038.50,3039.75,415,455,870.00
06/12/2020,07:27,3039.50,3039.75,3038.25,3038.75,145,812,957.00
06/12/2020,07:28,3038.50,3039.25,3038.25,3038.50,256,355,611.00
06/12/2020,07:29,3038.50,3038.75,3037.75,3038.00,113,323,436.00
06/12/2020,07:30,3038.00,3038.50,3038.00,3038.00,121,157,278.00
06/12/2020,07:31,3038.25,3041.75,3037.75,3041.00,520,237,757.00
06/12/2020,07:32,3041.00,3042.25,3040.75,3041.25,247,385,632.00
06/12/2020,07:33,3041.25,3041.25,3040.50,3041.00,232,290,522.00
06/12/2020,07:34,3041.25,3042.25,3040.50,3042.00,519,407,926.00
06/12/2020,07:35,3042.00,3042.00,3040.25,3041.00,280,538,818.00
06/12/2020,07:36,3040.75,3042.75,3039.50,3039.50,506,670,1176.00
06/12/2020,07:37,3039.50,3042.00,3039.25,3042.00,272,315,587.00
06/12/2020,07:38,3041.75,3044.50,3041.25,3044.00,579,319,898.00
06/12/2020,07:39,3044.00,3045.25,3043.75,3044.75,242,356,598.00
06/12/2020,07:40,3044.75,3049.75,3044.50,3048.50,1932,1013,2945.00
06/12/2020,07:41,3048.50,3048.75,3047.25,3048.75,569,411,980.00
06/12/2020,07:42,3048.75,3050.75,3048.75,3050.50,730,465,1195.00
06/12/2020,07:43,3050.75,3052.75,3049.25,3050.50,936,803,1739.00
06/12/2020,07:44,3050.50,3050.50,3048.50,3049.50,260,336,596.00
06/12/2020,07:45,3049.50,3051.25,3049.50,3050.00,330,255,585.00
06/12/2020,07:46,3050.00,3050.25,3048.50,3048.75,365,721,1086.00
06/12/2020,07:47,3048.75,3049.00,3047.00,3047.75,461,629,1090.00
06/12/2020,07:48,3047.50,3047.50,3046.00,3047.00,427,371,798.00
06/12/2020,07:49,3047.00,3047.75,3046.50,3047.25,177,249,426.00
06/12/2020,07:50,3047.00,3048.50,3044.75,3047.75,592,569,1161.00
06/12/2020,07:51,3047.50,3049.00,3046.00,3046.50,237,477,714.00
06/12/2020,07:52,3046.50,3046.75,3044.75,3045.00,175,375,550.00
06/12/2020,07:53,3045.00,3045.75,3044.50,3045.50,209,267,476.00
06/12/2020,07:54,3045.50,3047.50,3045.25,3046.75,234,147,381.00
06/12/2020,07:55,3046.75,3048.75,3045.75,3046.25,403,492,895.00
06/12/2020,07:56,3046.25,3048.75,3046.00,3048.75,337,173,510.00
06/12/2020,07:57,3048.50,3049.50,3048.50,3048.50,197,326,523.00
06/12/2020,07:58,3048.50,3048.75,3045.25,3045.25,209,402,611.00
06/12/2020,07:59,3045.25,3045.75,3044.25,3045.25,410,749,1159.00
06/12/2020,08:00,3045.25,3048.50,3045.00,3047.50,366,298,664.00
06/12/2020,08:01,3047.50,3049.00,3047.50,3048.00,438,328,766.00
06/12/2020,08:02,3048.00,3048.50,3046.75,3047.75,301,327,628.00
06/12/2020,08:03,3047.75,3049.50,3047.00,3049.25,682,388,1070.00
06/12/2020,08:04,3049.25,3050.50,3048.75,3050.50,390,289,679.00
06/12/2020,08:05,3050.50,3051.00,3049.00,3049.25,388,361,749.00
06/12/2020,08:06,3049.00,3050.50,3049.00,3049.75,162,347,509.00
06/12/2020,08:07,3049.75,3049.75,3048.50,3048.75,157,426,583.00
06/12/2020,08:08,3049.00,3050.25,3048.75,3050.25,385,156,541.00
06/12/2020,08:09,3050.50,3052.00,3049.75,3049.75,378,424,802.00
06/12/2020,08:10,3049.75,3050.50,3049.50,3050.25,331,437,768.00
06/12/2020,08:11,3050.25,3050.50,3048.25,3048.75,177,375,552.00
06/12/2020,08:12,3049.00,3051.50,3048.75,3051.50,396,157,553.00
06/12/2020,08:13,3051.25,3052.50,3050.75,3052.50,723,491,1214.00
06/12/2020,08:14,3052.75,3054.25,3052.50,3054.25,1281,521,1802.00
06/12/2020,08:15,3054.00,3055.75,3053.25,3055.75,1227,702,1929.00
06/12/2020,08:16,3055.50,3056.25,3054.25,3055.25,1071,1175,2246.00
06/12/2020,08:17,3055.25,3055.50,3054.00,3054.50,762,729,1491.00
06/12/2020,08:18,3054.25,3055.00,3053.50,3054.00,490,620,1110.00
06/12/2020,08:19,3054.00,3055.00,3053.50,3054.75,233,357,590.00
06/12/2020,08:20,3055.00,3057.50,3054.25,3057.50,1133,388,1521.00
06/12/2020,08:21,3057.50,3057.75,3056.50,3056.75,1010,1195,2205.00
06/12/2020,08:22,3057.00,3057.00,3056.00,3056.75,774,379,1153.00
06/12/2020,08:23,3056.75,3060.25,3056.75,3060.00,1734,440,2174.00
06/12/2020,08:24,3060.00,3060.25,3057.50,3058.25,825,1616,2441.00
06/12/2020,08:25,3058.25,3061.00,3057.25,3060.50,964,909,1873.00
06/12/2020,08:26,3060.75,3061.75,3060.25,3060.25,948,1117,2065.00
06/12/2020,08:27,3060.50,3060.50,3056.75,3058.25,512,1206,1718.00
06/12/2020,08:28,3058.25,3058.25,3057.25,3058.00,449,533,982.00
06/12/2020,08:29,3058.00,3059.00,3056.75,3058.50,756,477,1233.00
06/12/2020,08:30,3058.25,3058.75,3057.50,3058.00,628,640,1268.00
06/12/2020,08:31,3058.00,3058.25,3053.25,3057.50,4142,5069,9211.00
06/12/2020,08:32,3057.25,3057.25,3050.75,3051.25,2507,3231,5738.00
06/12/2020,08:33,3051.00,3051.25,3046.00,3048.50,3007,3478,6485.00
06/12/2020,08:34,3048.50,3052.75,3048.25,3052.50,3790,2512,6302.00
06/12/2020,08:35,3052.50,3055.25,3052.50,3053.75,3173,3592,6765.00
06/12/2020,08:36,3053.50,3055.00,3050.00,3054.25,1981,2243,4224.00
06/12/2020,08:37,3054.50,3058.00,3053.25,3056.00,2093,1860,3953.00
06/12/2020,08:38,3055.75,3057.75,3052.25,3056.00,1309,2014,3323.00
06/12/2020,08:39,3055.75,3055.75,3051.75,3054.00,1783,1902,3685.00
06/12/2020,08:40,3054.00,3059.75,3053.00,3058.75,1989,1910,3899.00
06/12/2020,08:41,3059.00,3065.00,3058.75,3063.75,4745,2487,7232.00
06/12/2020,08:42,3063.75,3066.00,3063.25,3065.75,2347,1580,3927.00
06/12/2020,08:43,3065.75,3066.25,3063.25,3063.50,1947,2573,4520.00
06/12/2020,08:44,3063.50,3064.75,3061.75,3062.00,1545,1903,3448.00
06/12/2020,08:45,3062.00,3064.75,3061.25,3064.25,2664,1762,4426.00
06/12/2020,08:46,3064.25,3065.50,3062.75,3064.50,1426,1273,2699.00
06/12/2020,08:47,3064.50,3064.50,3059.75,3060.75,1385,1980,3365.00
06/12/2020,08:48,3060.75,3061.50,3057.50,3058.75,1523,1909,3432.00
06/12/2020,08:49,3058.75,3059.00,3056.00,3056.25,1169,1889,3058.00
06/12/2020,08:50,3056.25,3056.75,3050.50,3051.25,1874,2569,4443.00
06/12/2020,08:51,3051.25,3054.25,3051.25,3053.75,1658,1497,3155.00
06/12/2020,08:52,3053.75,3057.50,3052.50,3056.75,2324,1775,4099.00
06/12/2020,08:53,3056.50,3057.25,3052.25,3053.00,1129,1540,2669.00
06/12/2020,08:54,3052.75,3052.75,3049.50,3051.25,1485,1492,2977.00
06/12/2020,08:55,3051.50,3053.00,3048.25,3048.50,1746,1986,3732.00
06/12/2020,08:56,3048.50,3051.00,3048.50,3049.25,1256,1162,2418.00
06/12/2020,08:57,3049.25,3051.50,3048.50,3051.50,1010,1154,2164.00
06/12/2020,08:58,3051.50,3051.50,3048.25,3048.50,923,1392,2315.00
06/12/2020,08:59,3048.25,3051.25,3047.75,3049.50,1371,1143,2514.00
06/12/2020,09:00,3049.75,3053.25,3049.75,3051.75,785,536,1321.00
06/12/2020,09:01,3051.75,3054.50,3049.50,3051.00,2111,2197,4308.00
06/12/2020,09:02,3051.00,3055.00,3049.00,3054.75,1940,1958,3898.00
06/12/2020,09:03,3054.75,3059.00,3054.50,3058.75,2347,1994,4341.00
06/12/2020,09:04,3058.75,3059.50,3057.50,3058.00,1615,1497,3112.00
06/12/2020,09:05,3058.25,3058.75,3055.25,3056.75,1394,2065,3459.00
06/12/2020,09:06,3056.75,3057.00,3054.00,3054.25,839,1375,2214.00
06/12/2020,09:07,3054.00,3054.75,3052.25,3052.75,935,1317,2252.00
06/12/2020,09:08,3052.75,3055.50,3052.50,3054.75,1484,1178,2662.00
06/12/2020,09:09,3054.75,3057.00,3053.75,3054.25,1715,1769,3484.00
06/12/2020,09:10,3054.25,3055.50,3052.25,3052.50,771,1207,1978.00
06/12/2020,09:11,3052.75,3054.75,3051.75,3052.50,1095,1355,2450.00
06/12/2020,09:12,3052.75,3055.25,3052.00,3052.00,1415,872,2287.00
06/12/2020,09:13,3052.25,3052.50,3048.75,3050.00,1961,1915,3876.00
06/12/2020,09:14,3049.75,3051.25,3045.25,3045.75,1122,2239,3361.00
06/12/2020,09:15,3045.75,3046.50,3042.75,3043.00,2052,3178,5230.00
06/12/2020,09:16,3043.00,3045.25,3042.25,3043.00,2045,2862,4907.00
06/12/2020,09:17,3042.75,3046.75,3042.25,3046.75,2247,2094,4341.00
06/12/2020,09:18,3046.50,3047.75,3046.00,3047.25,1496,1477,2973.00
06/12/2020,09:19,3047.50,3048.25,3046.25,3047.00,1231,1634,2865.00
06/12/2020,09:20,3047.25,3047.25,3043.00,3043.25,1195,2730,3925.00
06/12/2020,09:21,3043.25,3049.00,3043.00,3048.75,2309,1259,3568.00
06/12/2020,09:22,3048.50,3050.50,3048.00,3049.00,1688,1583,3271.00
06/12/2020,09:23,3049.00,3051.00,3048.75,3050.00,1191,1259,2450.00
06/12/2020,09:24,3050.25,3050.75,3046.50,3046.50,1166,2050,3216.00
06/12/2020,09:25,3046.50,3049.25,3046.25,3048.75,1375,806,2181.00
06/12/2020,09:26,3048.75,3049.75,3045.25,3047.25,1093,1104,2197.00
06/12/2020,09:27,3047.50,3047.50,3041.25,3041.25,1249,2008,3257.00
06/12/2020,09:28,3041.25,3043.50,3040.00,3041.75,1653,1998,3651.00
06/12/2020,09:29,3041.75,3042.50,3038.25,3038.25,1107,2139,3246.00
06/12/2020,09:30,3038.25,3040.00,3036.00,3036.25,1531,1701,3232.00
06/12/2020,09:31,3036.25,3038.50,3034.25,3038.25,2341,1901,4242.00
06/12/2020,09:32,3038.25,3040.50,3036.50,3037.50,1787,1746,3533.00
06/12/2020,09:33,3037.50,3038.25,3035.00,3038.00,1617,2314,3931.00
06/12/2020,09:34,3038.25,3039.50,3034.50,3035.75,1453,1907,3360.00
06/12/2020,09:35,3035.50,3038.00,3034.50,3037.00,1842,2021,3863.00
06/12/2020,09:36,3037.00,3037.25,3033.00,3033.75,1573,1928,3501.00
06/12/2020,09:37,3033.75,3034.00,3030.50,3032.00,1560,1987,3547.00
06/12/2020,09:38,3032.00,3032.50,3026.75,3027.50,2265,4149,6414.00
06/12/2020,09:39,3027.75,3028.00,3025.00,3026.50,3435,3686,7121.00
06/12/2020,09:40,3026.50,3027.75,3021.25,3022.75,2686,3489,6175.00
06/12/2020,09:41,3022.75,3028.50,3022.25,3028.00,3225,2602,5827.00
06/12/2020,09:42,3028.00,3028.75,3025.75,3028.75,2376,2130,4506.00
06/12/2020,09:43,3028.75,3030.00,3027.25,3027.75,1511,1605,3116.00
06/12/2020,09:44,3027.75,3030.75,3027.50,3030.50,1563,1462,3025.00
06/12/2020,09:45,3030.50,3031.00,3027.00,3028.00,1806,1731,3537.00
06/12/2020,09:46,3028.00,3031.00,3023.25,3030.00,2635,2103,4738.00
06/12/2020,09:47,3030.00,3033.25,3030.00,3032.75,1994,1424,3418.00
06/12/2020,09:48,3032.75,3033.75,3026.75,3029.25,3025,3430,6455.00
06/12/2020,09:49,3029.50,3030.50,3025.25,3027.25,2479,2995,5474.00
06/12/2020,09:50,3027.25,3029.25,3025.25,3026.75,2036,2155,4191.00
06/12/2020,09:51,3027.00,3027.00,3022.25,3022.50,1338,2811,4149.00
06/12/2020,09:52,3022.75,3023.00,3018.25,3018.25,1977,4379,6356.00
06/12/2020,09:53,3018.50,3020.50,3015.00,3015.50,3124,4758,7882.00
06/12/2020,09:54,3015.75,3016.00,3010.25,3011.25,2331,3789,6120.00
06/12/2020,09:55,3011.25,3012.50,3009.00,3012.50,2758,2152,4910.00
06/12/2020,09:56,3012.50,3016.00,3011.50,3016.00,2606,1969,4575.00
06/12/2020,09:57,3016.00,3016.75,3010.00,3010.50,2048,2533,4581.00
06/12/2020,09:58,3010.50,3010.50,3006.50,3008.25,3278,3968,7246.00
06/12/2020,09:59,3008.00,3009.50,3003.25,3005.25,2128,3382,5510.00
06/12/2020,10:00,3005.25,3006.00,3002.00,3002.00,2131,2890,5021.00
06/12/2020,10:01,3002.00,3008.25,3001.75,3006.25,3005,2704,5709.00
06/12/2020,10:02,3006.50,3007.75,3003.00,3003.00,1719,1817,3536.00
06/12/2020,10:03,3002.75,3003.00,2995.75,2995.75,3529,4582,8111.00
06/12/2020,10:04,2995.75,2996.25,2991.75,2992.75,2993,3711,6704.00
06/12/2020,10:05,2992.50,2992.50,2986.50,2986.75,4482,5531,10013.00
06/12/2020,10:06,2986.75,2999.00,2986.50,2998.75,5100,3211,8311.00
06/12/2020,10:07,2998.50,3004.25,2998.00,3002.75,3537,2825,6362.00
06/12/2020,10:08,3002.75,3004.50,3001.75,3002.75,2868,2823,5691.00
06/12/2020,10:09,3002.75,3008.75,3002.75,3008.75,3460,2370,5830.00
06/12/2020,10:10,3008.75,3012.75,3007.25,3011.00,3368,2271,5639.00
06/12/2020,10:11,3011.00,3011.75,3005.25,3005.50,2561,3280,5841.00
06/12/2020,10:12,3005.75,3006.50,3002.75,3004.00,2839,3243,6082.00
06/12/2020,10:13,3003.75,3009.25,3003.25,3007.50,2185,1904,4089.00
06/12/2020,10:14,3007.25,3009.25,3005.00,3005.75,1532,1336,2868.00
06/12/2020,10:15,3005.75,3005.75,2998.25,2998.25,2199,2965,5164.00
06/12/2020,10:16,2998.50,3006.75,2998.25,3002.75,2683,2381,5064.00
06/12/2020,10:17,3002.75,3003.50,2998.75,3001.00,2162,1985,4147.00
06/12/2020,10:18,3000.75,3001.00,2992.75,2993.00,2348,3492,5840.00
06/12/2020,10:19,2992.75,2997.50,2991.00,2992.50,3215,3670,6885.00
06/12/2020,10:20,2992.50,2992.75,2984.75,2985.25,3372,4622,7994.00
06/12/2020,10:21,2985.00,2993.25,2984.50,2993.25,4460,3505,7965.00
06/12/2020,10:22,2993.50,2996.50,2991.25,2991.25,4006,3713,7719.00
06/12/2020,10:23,2991.25,2992.75,2984.25,2985.00,2581,3552,6133.00
06/12/2020,10:24,2985.00,2991.00,2984.00,2984.25,2712,3069,5781.00
06/12/2020,10:25,2984.25,2984.50,2980.00,2983.50,3783,5863,9646.00
06/12/2020,10:26,2983.50,2992.00,2983.25,2987.00,3618,3544,7162.00
06/12/2020,10:27,2987.00,2993.25,2985.50,2990.75,2856,2785,5641.00
06/12/2020,10:28,2990.50,2997.50,2990.50,2997.00,2667,2077,4744.00
06/12/2020,10:29,2997.00,3001.75,2995.50,3000.75,2859,2048,4907.00
06/12/2020,10:30,3000.75,3003.25,2999.00,2999.00,2616,2714,5330.00
06/12/2020,10:31,2999.25,3002.50,2999.00,3001.50,3044,2175,5219.00
06/12/2020,10:32,3001.50,3001.50,2997.25,3001.00,1750,2159,3909.00
06/12/2020,10:33,3000.75,3000.75,2993.50,2995.00,2361,2613,4974.00
06/12/2020,10:34,2995.00,3001.50,2994.00,3000.00,2357,2203,4560.00
06/12/2020,10:35,3000.00,3008.75,2998.50,3007.50,4320,2768,7088.00
06/12/2020,10:36,3007.75,3015.50,3006.75,3014.75,4565,3206,7771.00
06/12/2020,10:37,3014.75,3016.00,3012.50,3013.75,2136,2496,4632.00
06/12/2020,10:38,3013.50,3015.00,3011.25,3012.75,2142,1930,4072.00
06/12/2020,10:39,3013.00,3017.75,3011.50,3017.50,2495,1646,4141.00
06/12/2020,10:40,3017.50,3021.25,3017.25,3017.50,2517,2727,5244.00
06/12/2020,10:41,3017.50,3018.75,3013.00,3016.00,2205,2335,4540.00
06/12/2020,10:42,3016.00,3017.00,3014.00,3015.75,1352,1403,2755.00
06/12/2020,10:43,3015.75,3019.00,3013.75,3017.75,2253,2150,4403.00
06/12/2020,10:44,3018.00,3018.25,3014.00,3014.25,1167,1204,2371.00
06/12/2020,10:45,3014.25,3014.75,3008.00,3009.75,1800,2005,3805.00
06/12/2020,10:46,3009.75,3013.00,3008.50,3010.75,1674,1403,3077.00
06/12/2020,10:47,3010.75,3015.25,3010.25,3014.75,2053,1350,3403.00
06/12/2020,10:48,3014.75,3022.00,3013.00,3020.75,3053,2280,5333.00
06/12/2020,10:49,3021.00,3022.00,3016.00,3016.25,1228,1594,2822.00
06/12/2020,10:50,3016.25,3018.75,3015.50,3017.25,1333,1225,2558.00
06/12/2020,10:51,3017.25,3017.75,3013.75,3015.50,1308,1549,2857.00
06/12/2020,10:52,3015.75,3019.50,3014.00,3015.50,1573,1391,2964.00
06/12/2020,10:53,3015.50,3015.50,3011.00,3011.75,1395,1560,2955.00
06/12/2020,10:54,3011.75,3013.50,3009.75,3011.50,1436,1455,2891.00
06/12/2020,10:55,3011.50,3017.25,3011.50,3017.00,1760,1571,3331.00
06/12/2020,10:56,3017.00,3020.00,3015.50,3020.00,2099,1796,3895.00
06/12/2020,10:57,3020.00,3022.50,3018.50,3022.00,1634,1673,3307.00
06/12/2020,10:58,3022.25,3025.75,3022.25,3024.25,2236,1822,4058.00
06/12/2020,10:59,3024.50,3026.50,3021.75,3025.50,2106,1277,3383.00
06/12/2020,11:00,3025.50,3028.00,3024.50,3027.50,1758,1431,3189.00
06/12/2020,11:01,3027.50,3028.50,3025.50,3027.25,1888,1719,3607.00
06/12/2020,11:02,3027.50,3027.75,3024.25,3025.25,1505,1772,3277.00
06/12/2020,11:03,3025.25,3026.25,3023.25,3025.50,1304,1342,2646.00
06/12/2020,11:04,3025.75,3028.50,3024.50,3027.25,1413,1206,2619.00
06/12/2020,11:05,3027.50,3031.50,3027.25,3030.50,2414,1684,4098.00
06/12/2020,11:06,3030.75,3032.25,3029.25,3030.00,1601,1447,3048.00
06/12/2020,11:07,3030.25,3033.50,3030.25,3032.25,1687,902,2589.00
06/12/2020,11:08,3032.25,3034.25,3031.00,3031.50,1425,1366,2791.00
06/12/2020,11:09,3032.00,3034.00,3030.75,3032.50,1173,1318,2491.00
06/12/2020,11:10,3032.25,3033.00,3028.75,3028.75,955,1302,2257.00
06/12/2020,11:11,3028.75,3029.25,3026.00,3026.25,1581,1681,3262.00
06/12/2020,11:12,3026.25,3028.75,3023.25,3023.25,951,1428,2379.00
06/12/2020,11:13,3023.50,3024.50,3020.75,3021.50,1416,1598,3014.00
06/12/2020,11:14,3021.75,3025.75,3021.50,3024.50,1463,1334,2797.00
06/12/2020,11:15,3024.25,3027.75,3024.00,3025.50,1086,973,2059.00
06/12/2020,11:16,3025.50,3027.50,3022.00,3025.25,1405,1269,2674.00
06/12/2020,11:17,3025.25,3026.25,3022.75,3023.75,805,1141,1946.00
06/12/2020,11:18,3023.75,3028.50,3022.50,3027.00,1535,1194,2729.00
06/12/2020,11:19,3027.00,3031.00,3025.50,3030.25,1922,1405,3327.00
06/12/2020,11:20,3030.25,3031.75,3028.00,3029.75,1206,1226,2432.00
06/12/2020,11:21,3029.75,3029.75,3025.75,3026.00,1314,1567,2881.00
06/12/2020,11:22,3026.00,3028.00,3024.00,3026.00,1053,974,2027.00
06/12/2020,11:23,3026.00,3031.25,3026.00,3029.00,1371,1131,2502.00
06/12/2020,11:24,3029.25,3029.25,3021.75,3022.00,1494,2069,3563.00
06/12/2020,11:25,3022.25,3023.00,3018.25,3018.50,1487,1850,3337.00
06/12/2020,11:26,3018.50,3019.50,3014.75,3015.50,1445,2273,3718.00
06/12/2020,11:27,3015.50,3018.50,3015.50,3017.25,1268,1129,2397.00
06/12/2020,11:28,3017.25,3017.50,3013.75,3014.25,846,1116,1962.00
06/12/2020,11:29,3014.50,3022.75,3014.00,3022.50,1787,1315,3102.00
06/12/2020,11:30,3022.75,3023.25,3017.75,3018.00,1203,1693,2896.00
06/12/2020,11:31,3018.00,3019.25,3011.25,3011.75,1200,1865,3065.00
06/12/2020,11:32,3011.75,3014.75,3011.50,3013.75,1540,1300,2840.00
06/12/2020,11:33,3014.00,3016.00,3009.50,3010.00,1469,1740,3209.00
06/12/2020,11:34,3010.25,3011.00,3007.25,3007.50,1480,2319,3799.00
06/12/2020,11:35,3007.50,3011.00,3007.25,3008.25,1562,1358,2920.00
06/12/2020,11:36,3008.50,3012.00,3007.25,3011.00,1389,1216,2605.00
06/12/2020,11:37,3011.25,3011.25,3007.00,3008.75,1779,1910,3689.00
06/12/2020,11:38,3008.75,3009.25,3005.75,3009.00,1749,1811,3560.00
06/12/2020,11:39,3009.00,3011.00,3007.75,3008.50,1138,1325,2463.00
06/12/2020,11:40,3008.50,3010.00,3006.50,3008.75,907,976,1883.00
06/12/2020,11:41,3009.00,3015.00,3007.75,3012.25,2160,1898,4058.00
06/12/2020,11:42,3012.50,3015.25,3010.75,3015.00,1148,935,2083.00
06/12/2020,11:43,3015.25,3015.50,3012.00,3013.00,908,1019,1927.00
06/12/2020,11:44,3013.00,3014.50,3008.75,3011.25,1002,1099,2101.00
06/12/2020,11:45,3011.00,3012.00,3007.75,3008.25,739,897,1636.00
06/12/2020,11:46,3008.25,3009.25,3003.25,3004.25,1227,1512,2739.00
06/12/2020,11:47,3004.25,3004.50,3001.00,3003.50,1718,1555,3273.00
06/12/2020,11:48,3003.25,3006.25,3001.50,3002.00,1219,1180,2399.00
06/12/2020,11:49,3002.00,3003.25,3001.00,3001.75,929,789,1718.00
06/12/2020,11:50,3002.00,3004.50,3001.50,3002.50,1212,1154,2366.00
06/12/2020,11:51,3002.50,3008.50,3002.50,3007.75,1808,1305,3113.00
06/12/2020,11:52,3007.75,3013.00,3007.00,3011.25,1712,1262,2974.00
06/12/2020,11:53,3011.25,3011.25,3009.00,3010.00,770,889,1659.00
06/12/2020,11:54,3010.00,3010.50,3008.00,3008.75,616,705,1321.00
06/12/2020,11:55,3008.75,3014.25,3008.00,3013.75,1377,952,2329.00
06/12/2020,11:56,3013.50,3013.50,3010.00,3013.00,885,963,1848.00
06/12/2020,11:57,3012.75,3014.50,3010.75,3014.50,1041,809,1850.00
06/12/2020,11:58,3014.25,3015.50,3013.25,3015.00,931,843,1774.00
06/12/2020,11:59,3015.00,3016.00,3012.50,3012.75,907,740,1647.00
06/12/2020,12:00,3012.75,3013.75,3011.75,3013.25,972,838,1810.00
06/12/2020,12:01,3013.25,3015.50,3009.00,3010.75,1432,1444,2876.00
06/12/2020,12:02,3010.50,3013.00,3008.75,3009.50,1276,1009,2285.00
06/12/2020,12:03,3009.50,3009.50,3004.25,3004.75,1501,1408,2909.00
06/12/2020,12:04,3004.50,3007.75,3003.75,3004.00,1050,960,2010.00
06/12/2020,12:05,3003.75,3005.00,2999.00,2999.75,1361,2399,3760.00
06/12/2020,12:06,2999.50,3002.50,2998.75,3001.50,1946,1398,3344.00
06/12/2020,12:07,3001.50,3004.00,3000.50,3002.75,1035,916,1951.00
06/12/2020,12:08,3002.75,3003.75,2999.25,2999.25,756,1186,1942.00
06/12/2020,12:09,2999.50,3001.50,2998.00,3000.50,1144,1084,2228.00
06/12/2020,12:10,3000.75,3004.25,3000.50,3002.75,946,1016,1962.00
06/12/2020,12:11,3002.50,3002.75,3000.00,3001.25,871,1115,1986.00
06/12/2020,12:12,3001.25,3001.50,2997.25,2998.25,751,1185,1936.00
06/12/2020,12:13,2998.00,2999.75,2997.75,2998.25,915,976,1891.00
06/12/2020,12:14,2998.25,3002.00,2998.25,3000.50,1470,1067,2537.00
06/12/2020,12:15,3000.25,3003.00,3000.00,3000.50,967,1001,1968.00
06/12/2020,12:16,3000.75,3001.50,2998.75,3000.25,935,907,1842.00
06/12/2020,12:17,3000.50,3000.50,2997.50,2998.50,802,1070,1872.00
06/12/2020,12:18,2998.75,2999.25,2994.00,2994.75,1131,2023,3154.00
06/12/2020,12:19,2994.75,2997.00,2993.00,2996.50,1187,990,2177.00
06/12/2020,12:20,2996.75,2999.00,2996.50,2997.50,961,796,1757.00
06/12/2020,12:21,2997.25,2997.25,2994.75,2996.50,745,576,1321.00
06/12/2020,12:22,2996.50,3003.75,2996.50,3002.25,1798,1415,3213.00
06/12/2020,12:23,3002.00,3003.00,2998.75,2999.25,941,1106,2047.00
06/12/2020,12:24,2999.00,2999.25,2993.25,2993.75,1219,1353,2572.00
06/12/2020,12:25,2993.75,2994.25,2989.50,2992.00,1386,1533,2919.00
06/12/2020,12:26,2992.00,2997.75,2991.25,2995.75,1783,1394,3177.00
06/12/2020,12:27,2995.75,2999.25,2995.50,2996.75,1818,1144,2962.00
06/12/2020,12:28,2997.00,2999.75,2994.00,2998.00,1261,1205,2466.00
06/12/2020,12:29,2998.00,3000.00,2992.50,2992.50,1613,2040,3653.00
06/12/2020,12:30,2992.50,2995.25,2991.75,2993.50,1035,946,1981.00
06/12/2020,12:31,2993.75,2997.50,2991.75,2991.75,1228,1188,2416.00
06/12/2020,12:32,2991.75,2993.75,2988.75,2989.50,1814,1858,3672.00
06/12/2020,12:33,2989.25,2990.25,2985.50,2988.50,2700,3055,5755.00
06/12/2020,12:34,2988.25,2988.25,2984.75,2985.00,1605,1739,3344.00
06/12/2020,12:35,2985.00,2985.25,2982.50,2983.50,2013,1849,3862.00
06/12/2020,12:36,2983.50,2988.50,2982.25,2987.25,1893,1199,3092.00
06/12/2020,12:37,2987.25,2989.50,2985.25,2987.75,1555,1293,2848.00
06/12/2020,12:38,2987.75,2988.75,2982.50,2982.75,1384,1905,3289.00
06/12/2020,12:39,2982.50,2984.00,2977.75,2979.75,3042,4375,7417.00
06/12/2020,12:40,2979.75,2981.25,2976.50,2980.50,2866,2272,5138.00
06/12/2020,12:41,2980.25,2981.00,2976.00,2980.75,2725,2549,5274.00
06/12/2020,12:42,2980.50,2987.25,2980.25,2984.50,2818,2089,4907.00
06/12/2020,12:43,2984.25,2988.25,2983.75,2987.00,2134,1564,3698.00
06/12/2020,12:44,2987.00,2989.00,2983.75,2986.75,2535,2533,5068.00
06/12/2020,12:45,2986.75,2987.50,2979.50,2980.00,1458,2105,3563.00
06/12/2020,12:46,2980.25,2981.00,2975.50,2977.00,3140,3349,6489.00
06/12/2020,12:47,2977.00,2981.50,2972.50,2973.00,2914,3145,6059.00
06/12/2020,12:48,2973.25,2973.25,2968.50,2969.25,2922,3813,6735.00
06/12/2020,12:49,2969.25,2973.00,2967.00,2968.50,2216,2547,4763.00
06/12/2020,12:50,2968.75,2972.00,2967.00,2969.75,1951,1694,3645.00
06/12/2020,12:51,2969.75,2974.00,2967.75,2970.00,2287,1838,4125.00
06/12/2020,12:52,2970.25,2970.25,2965.00,2967.75,3030,2909,5939.00
06/12/2020,12:53,2967.50,2968.25,2963.00,2966.25,1998,2153,4151.00
06/12/2020,12:54,2966.00,2968.25,2964.25,2965.50,1856,1683,3539.00
06/12/2020,12:55,2965.50,2972.50,2965.25,2971.25,2367,1648,4015.00
06/12/2020,12:56,2971.25,2973.00,2967.50,2970.25,2096,1827,3923.00
06/12/2020,12:57,2970.50,2978.00,2970.50,2977.75,3326,2194,5520.00
06/12/2020,12:58,2978.00,2979.50,2973.75,2974.00,1774,2126,3900.00
06/12/2020,12:59,2974.00,2975.50,2970.25,2970.25,1512,1577,3089.00
06/12/2020,13:00,2970.25,2970.25,2962.50,2963.25,2427,2554,4981.00
06/12/2020,13:01,2963.50,2970.00,2960.50,2968.50,4646,4115,8761.00
06/12/2020,13:02,2968.25,2978.00,2968.25,2976.75,4090,3641,7731.00
06/12/2020,13:03,2976.75,2980.25,2973.00,2975.75,3508,3167,6675.00
06/12/2020,13:04,2976.25,2980.00,2972.75,2978.75,2343,1989,4332.00
06/12/2020,13:05,2978.50,2979.50,2973.50,2975.00,1986,2002,3988.00
06/12/2020,13:06,2975.00,2975.00,2969.00,2969.25,1928,2684,4612.00
06/12/2020,13:07,2969.25,2972.75,2967.50,2967.50,1822,2129,3951.00
06/12/2020,13:08,2967.75,2972.50,2966.00,2969.50,1891,1846,3737.00
06/12/2020,13:09,2969.75,2970.25,2963.50,2965.50,2378,2857,5235.00
06/12/2020,13:10,2965.50,2970.25,2965.50,2968.25,1975,2145,4120.00
06/12/2020,13:11,2968.25,2976.25,2968.25,2975.25,2252,1545,3797.00
06/12/2020,13:12,2975.00,2977.75,2972.00,2976.25,3626,2737,6363.00
06/12/2020,13:13,2976.25,2985.00,2974.00,2983.25,4018,3213,7231.00
06/12/2020,13:14,2983.50,2988.25,2982.50,2984.25,2792,2601,5393.00
06/12/2020,13:15,2984.25,2986.75,2980.50,2981.50,1511,1849,3360.00
06/12/2020,13:16,2981.50,2985.00,2975.50,2977.25,2114,2391,4505.00
06/12/2020,13:17,2977.25,2980.75,2976.25,2979.50,1400,1153,2553.00
06/12/2020,13:18,2979.50,2980.50,2976.00,2979.75,1115,1068,2183.00
06/12/2020,13:19,2980.00,2985.75,2979.50,2983.00,1653,1315,2968.00
06/12/2020,13:20,2983.00,2983.25,2976.25,2976.25,856,1416,2272.00
06/12/2020,13:21,2976.25,2978.25,2973.50,2976.50,1524,1795,3319.00
06/12/2020,13:22,2976.25,2979.50,2973.50,2979.50,1620,1136,2756.00
06/12/2020,13:23,2979.25,2981.25,2976.50,2978.00,1274,1381,2655.00
06/12/2020,13:24,2978.00,2981.25,2976.75,2979.00,1192,1241,2433.00
06/12/2020,13:25,2979.00,2980.75,2977.50,2978.50,929,778,1707.00
06/12/2020,13:26,2978.75,2986.25,2978.75,2985.75,1547,1169,2716.00
06/12/2020,13:27,2985.75,2985.75,2979.75,2980.50,1049,1282,2331.00
06/12/2020,13:28,2980.75,2983.25,2979.50,2983.25,1217,979,2196.00
06/12/2020,13:29,2983.00,2984.25,2980.50,2982.50,939,729,1668.00
06/12/2020,13:30,2982.50,2986.50,2982.50,2985.75,1392,1066,2458.00
06/12/2020,13:31,2985.75,2995.50,2984.00,2993.75,4504,3890,8394.00
06/12/2020,13:32,2994.00,2997.25,2989.75,2995.50,2320,2068,4388.00
06/12/2020,13:33,2995.75,2997.75,2994.00,2997.00,2034,2171,4205.00
06/12/2020,13:34,2997.00,3002.00,2994.50,2995.00,3881,3618,7499.00
06/12/2020,13:35,2995.00,2995.00,2990.25,2994.75,2028,2025,4053.00
06/12/2020,13:36,2995.00,2996.50,2991.50,2992.50,1271,1797,3068.00
06/12/2020,13:37,2992.50,2992.50,2990.25,2990.75,1261,1362,2623.00
06/12/2020,13:38,2990.75,2996.50,2990.50,2994.00,1393,1222,2615.00
06/12/2020,13:39,2994.00,2994.25,2990.00,2990.25,1237,1380,2617.00
06/12/2020,13:40,2990.25,2991.00,2986.50,2987.25,1575,2290,3865.00
06/12/2020,13:41,2987.25,2991.75,2984.25,2985.25,2288,2043,4331.00
06/12/2020,13:42,2985.00,2985.00,2982.25,2983.50,1866,2107,3973.00
06/12/2020,13:43,2983.75,2985.50,2978.25,2979.75,2228,3159,5387.00
06/12/2020,13:44,2979.75,2985.00,2979.25,2983.50,2192,1639,3831.00
06/12/2020,13:45,2983.50,2987.25,2982.75,2983.00,1423,1431,2854.00
06/12/2020,13:46,2982.75,2988.75,2982.50,2986.75,1656,1422,3078.00
06/12/2020,13:47,2986.50,2991.25,2986.50,2988.75,1991,1499,3490.00
06/12/2020,13:48,2988.75,2993.25,2987.75,2992.00,1367,1074,2441.00
06/12/2020,13:49,2992.00,2995.00,2989.75,2991.25,2133,1955,4088.00
06/12/2020,13:50,2991.25,2992.25,2986.50,2988.75,1335,1161,2496.00
06/12/2020,13:51,2988.75,2993.50,2988.25,2990.25,1316,1633,2949.00
06/12/2020,13:52,2990.50,2991.25,2984.25,2986.75,1693,1883,3576.00
06/12/2020,13:53,2987.00,2989.75,2986.25,2987.50,1090,1049,2139.00
06/12/2020,13:54,2987.50,2995.00,2986.75,2993.25,2082,1359,3441.00
06/12/2020,13:55,2993.50,2996.50,2990.50,2996.25,1494,1351,2845.00
06/12/2020,13:56,2996.25,2997.00,2991.00,2992.00,1286,1644,2930.00
06/12/2020,13:57,2992.00,2994.75,2988.50,2992.75,1523,1550,3073.00
06/12/2020,13:58,2992.75,2993.75,2988.25,2988.50,1271,1437,2708.00
06/12/2020,13:59,2988.50,2991.00,2987.50,2988.75,1174,1165,2339.00
06/12/2020,14:00,2988.75,2997.75,2988.50,2995.75,2083,1440,3523.00
06/12/2020,14:01,2996.00,3002.75,2995.25,2999.00,2844,2276,5120.00
06/12/2020,14:02,2999.25,3005.25,2999.00,3001.25,2335,2128,4463.00
06/12/2020,14:03,3001.25,3005.25,2999.25,3004.75,1792,1319,3111.00
06/12/2020,14:04,3005.00,3006.25,3000.25,3002.25,1734,1751,3485.00
06/12/2020,14:05,3002.50,3003.75,2999.25,3001.75,1479,1580,3059.00
06/12/2020,14:06,3001.75,3005.25,2999.00,3003.50,1530,1340,2870.00
06/12/2020,14:07,3003.50,3003.50,2999.25,2999.75,1336,1686,3022.00
06/12/2020,14:08,3000.00,3005.25,2999.50,3002.75,1987,1751,3738.00
06/12/2020,14:09,3002.75,3011.50,3002.50,3009.75,4064,2405,6469.00
06/12/2020,14:10,3009.75,3010.00,3003.75,3003.75,1729,2299,4028.00
06/12/2020,14:11,3003.75,3006.25,3003.00,3006.00,1443,1375,2818.00
06/12/2020,14:12,3005.75,3008.75,3004.50,3007.25,2042,1512,3554.00
06/12/2020,14:13,3007.25,3011.25,3007.00,3010.00,2201,1414,3615.00
06/12/2020,14:14,3010.00,3012.25,3007.25,3008.00,1749,1704,3453.00
06/12/2020,14:15,3008.00,3012.00,3006.50,3011.25,2147,1558,3705.00
06/12/2020,14:16,3011.00,3012.25,3007.50,3008.75,1395,1455,2850.00
06/12/2020,14:17,3009.00,3009.25,3004.00,3004.25,1501,1984,3485.00
06/12/2020,14:18,3004.25,3005.50,2999.00,3000.50,1945,2668,4613.00
06/12/2020,14:19,3000.50,3000.50,2995.75,3000.00,2143,2011,4154.00
06/12/2020,14:20,3000.25,3003.25,2999.75,3003.00,1428,1519,2947.00
06/12/2020,14:21,3003.00,3004.75,3000.25,3004.00,1735,1865,3600.00
06/12/2020,14:22,3004.00,3004.25,2998.25,2998.25,1349,1947,3296.00
06/12/2020,14:23,2998.25,3000.00,2994.00,2995.75,1911,2176,4087.00
06/12/2020,14:24,2995.75,2998.00,2994.00,2994.00,1156,1287,2443.00
06/12/2020,14:25,2994.25,2996.25,2990.50,2991.50,1796,1931,3727.00
06/12/2020,14:26,2991.75,2994.50,2990.00,2993.75,2175,1614,3789.00
06/12/2020,14:27,2993.50,2997.00,2992.00,2995.25,1660,1276,2936.00
06/12/2020,14:28,2995.00,2995.00,2986.50,2988.75,2628,2932,5560.00
06/12/2020,14:29,2988.75,2990.50,2985.50,2986.50,1733,1880,3613.00
06/12/2020,14:30,2986.50,2993.25,2986.25,2992.00,1988,1466,3454.00
06/12/2020,14:31,2992.25,2995.75,2988.75,2989.25,1918,2203,4121.00
06/12/2020,14:32,2989.50,2990.25,2986.50,2990.00,1782,1693,3475.00
06/12/2020,14:33,2990.00,2991.25,2988.25,2989.75,1510,1832,3342.00
06/12/2020,14:34,2989.75,2991.00,2987.25,2989.75,1490,1533,3023.00
06/12/2020,14:35,2989.50,2996.50,2989.50,2996.00,1781,1277,3058.00
06/12/2020,14:36,2996.00,3003.25,2995.50,2999.00,3187,3179,6366.00
06/12/2020,14:37,2999.00,3000.00,2995.50,2995.75,1519,1689,3208.00
06/12/2020,14:38,2995.75,2999.00,2994.00,2998.00,1573,1596,3169.00
06/12/2020,14:39,2998.00,3001.00,2995.00,2996.00,1850,2047,3897.00
06/12/2020,14:40,2995.75,3000.00,2995.00,2999.50,1736,1568,3304.00
06/12/2020,14:41,2999.50,3003.50,2997.75,3000.75,2680,2483,5163.00
06/12/2020,14:42,3000.75,3002.00,2996.25,3001.25,1800,2054,3854.00
06/12/2020,14:43,3001.00,3003.50,2998.25,3002.75,1976,1782,3758.00
06/12/2020,14:44,3002.75,3003.50,3000.75,3002.25,2749,2416,5165.00
06/12/2020,14:45,3002.00,3004.75,3001.25,3004.25,2269,1769,4038.00
06/12/2020,14:46,3004.25,3010.25,3004.25,3008.75,3783,2875,6658.00
06/12/2020,14:47,3008.75,3010.75,3007.25,3009.75,1914,2455,4369.00
06/12/2020,14:48,3009.50,3012.50,3009.50,3012.50,1892,1511,3403.00
06/12/2020,14:49,3012.50,3017.00,3012.50,3016.75,2845,1868,4713.00
06/12/2020,14:50,3016.50,3018.25,3014.00,3018.00,1781,1334,3115.00
06/12/2020,14:51,3018.25,3023.25,3018.25,3022.25,4224,3538,7762.00
06/12/2020,14:52,3022.25,3025.75,3021.75,3024.75,3623,3043,6666.00
06/12/2020,14:53,3025.00,3025.25,3018.25,3018.75,2328,3203,5531.00
06/12/2020,14:54,3018.50,3019.50,3012.75,3013.75,2708,3455,6163.00
06/12/2020,14:55,3014.00,3019.75,3013.75,3018.50,3729,2813,6542.00
06/12/2020,14:56,3018.50,3023.00,3018.00,3021.50,2999,3405,6404.00
06/12/2020,14:57,3021.50,3023.25,3020.00,3022.75,2393,2158,4551.00
06/12/2020,14:58,3022.75,3023.25,3019.50,3020.00,3878,3684,7562.00
06/12/2020,14:59,3020.25,3024.25,3020.00,3022.50,5609,3955,9564.00
06/12/2020,15:00,3022.50,3022.50,3015.50,3017.25,22085,21332,43417.00
06/12/2020,15:01,3017.50,3022.25,3016.50,3019.25,10464,10783,21247.00
06/12/2020,15:02,3019.50,3019.50,3014.25,3015.50,2518,3245,5763.00
06/12/2020,15:03,3015.50,3016.50,3014.00,3014.00,1886,1940,3826.00
06/12/2020,15:04,3014.00,3016.25,3013.25,3015.25,1729,1452,3181.00
06/12/2020,15:05,3015.25,3015.50,3011.75,3015.00,1594,2235,3829.00
06/12/2020,15:06,3015.00,3015.75,3012.50,3013.00,725,1162,1887.00
06/12/2020,15:07,3013.25,3015.00,3013.00,3014.25,908,557,1465.00
06/12/2020,15:08,3014.00,3017.00,3013.75,3015.50,1229,810,2039.00
06/12/2020,15:09,3015.50,3018.25,3015.00,3016.75,1594,1108,2702.00
06/12/2020,15:10,3016.75,3018.75,3016.50,3017.00,1134,1297,2431.00
06/12/2020,15:11,3017.00,3017.00,3013.75,3013.75,617,1061,1678.00
06/12/2020,15:12,3013.75,3016.00,3012.75,3015.75,822,746,1568.00
06/12/2020,15:13,3015.75,3017.00,3013.00,3013.25,721,952,1673.00
06/12/2020,15:14,3013.25,3013.50,3009.25,3011.75,2056,2149,4205.00
06/12/2020,15:15,3012.00,3014.50,3011.50,3014.25,2848,2471,5319.00
06/12/2020,15:31,3014.25,3017.25,3014.00,3014.25,557,365,922.00
06/12/2020,15:32,3014.00,3015.00,3013.75,3014.75,151,133,284.00
06/12/2020,15:33,3014.75,3015.75,3014.25,3014.75,226,74,300.00
06/12/2020,15:34,3014.75,3017.75,3014.75,3015.00,296,133,429.00
06/12/2020,15:35,3015.00,3015.25,3014.75,3014.75,39,43,82.00
06/12/2020,15:36,3014.75,3015.50,3014.75,3015.25,68,40,108.00
06/12/2020,15:37,3015.25,3015.50,3014.75,3015.00,119,121,240.00
06/12/2020,15:38,3015.00,3015.25,3015.00,3015.25,118,44,162.00
06/12/2020,15:39,3015.25,3016.25,3015.00,3015.50,120,76,196.00
06/12/2020,15:40,3015.50,3016.75,3015.50,3015.75,94,73,167.00
06/12/2020,15:41,3015.75,3016.75,3015.75,3016.75,119,46,165.00
06/12/2020,15:42,3016.75,3016.75,3015.50,3015.50,102,84,186.00
06/12/2020,15:43,3015.50,3016.00,3015.00,3016.00,64,98,162.00
06/12/2020,15:44,3015.75,3015.75,3015.00,3015.75,76,19,95.00
06/12/2020,15:45,3015.75,3016.25,3015.00,3015.00,56,86,142.00
06/12/2020,15:46,3015.25,3015.50,3014.75,3015.00,30,64,94.00
06/12/2020,15:47,3015.00,3015.50,3014.75,3015.25,43,41,84.00
06/12/2020,15:48,3015.75,3016.25,3015.75,3016.25,44,51,95.00
06/12/2020,15:49,3016.25,3016.75,3016.25,3016.50,60,39,99.00
06/12/2020,15:50,3016.50,3016.75,3016.25,3016.50,55,94,149.00
06/12/2020,15:51,3016.75,3017.00,3016.50,3017.00,80,82,162.00
06/12/2020,15:52,3017.00,3018.25,3016.75,3017.75,191,32,223.00
06/12/2020,15:53,3017.75,3018.00,3017.50,3017.75,83,45,128.00
06/12/2020,15:54,3017.75,3017.75,3016.50,3016.75,18,113,131.00
06/12/2020,15:55,3017.00,3017.00,3016.25,3016.50,73,70,143.00
06/12/2020,15:56,3016.50,3018.25,3016.00,3017.50,270,59,329.00
06/12/2020,15:57,3017.50,3017.50,3016.00,3016.25,28,114,142.00
06/12/2020,15:58,3016.50,3016.75,3015.50,3016.50,133,138,271.00
06/12/2020,15:59,3016.50,3016.50,3014.25,3014.25,56,260,316.00
06/12/2020,16:00,3014.50,3014.75,3013.50,3014.25,188,328,516.00
06/14/2020,17:01,2971.25,2984.25,2966.25,2977.50,1592,2303,3895.00
06/14/2020,17:02,2978.25,2984.50,2973.75,2982.50,645,629,1274.00
06/14/2020,17:03,2982.75,2985.50,2980.25,2981.25,467,519,986.00
06/14/2020,17:04,2981.50,2985.25,2981.00,2982.25,453,319,772.00
06/14/2020,17:05,2982.25,2982.75,2977.25,2978.00,277,416,693.00
06/14/2020,17:06,2978.25,2979.00,2973.50,2974.50,314,439,753.00
06/14/2020,17:07,2974.50,2976.50,2974.50,2975.25,393,388,781.00
06/14/2020,17:08,2975.50,2977.50,2972.75,2972.75,291,591,882.00
06/14/2020,17:09,2972.50,2972.75,2966.50,2966.50,414,909,1323.00
06/14/2020,17:10,2966.50,2966.75,2959.25,2962.50,745,874,1619.00
06/14/2020,17:11,2962.50,2968.00,2962.00,2967.50,468,362,830.00
06/14/2020,17:12,2968.00,2970.75,2967.75,2969.75,317,245,562.00
06/14/2020,17:13,2969.75,2969.75,2965.25,2966.50,254,470,724.00
06/14/2020,17:14,2966.25,2968.50,2964.25,2964.50,178,308,486.00
06/14/2020,17:15,2964.25,2968.75,2963.75,2966.50,243,247,490.00
06/14/2020,17:16,2966.50,2970.50,2965.50,2969.75,246,143,389.00
06/14/2020,17:17,2970.00,2973.25,2970.00,2971.75,158,87,245.00
06/14/2020,17:18,2971.50,2973.75,2971.25,2973.00,151,57,208.00
06/14/2020,17:19,2973.25,2973.25,2969.50,2969.50,95,226,321.00
06/14/2020,17:20,2969.25,2973.25,2969.25,2972.75,148,68,216.00
06/14/2020,17:21,2972.75,2973.50,2970.25,2970.75,60,54,114.00
06/14/2020,17:22,2970.75,2971.50,2968.00,2971.50,215,153,368.00
06/14/2020,17:23,2970.75,2971.00,2968.75,2970.75,89,93,182.00
06/14/2020,17:24,2971.00,2971.75,2969.50,2970.25,59,116,175.00
06/14/2020,17:25,2970.00,2971.50,2969.25,2970.50,61,82,143.00
06/14/2020,17:26,2970.25,2972.00,2969.75,2972.00,47,34,81.00
06/14/2020,17:27,2972.00,2975.00,2971.75,2974.00,216,78,294.00
06/14/2020,17:28,2974.25,2975.50,2974.00,2975.50,123,56,179.00
06/14/2020,17:29,2975.50,2978.00,2975.50,2976.75,228,86,314.00
06/14/2020,17:30,2976.50,2978.00,2975.25,2976.50,72,145,217.00
06/14/2020,17:31,2976.50,2977.50,2975.00,2975.50,52,54,106.00
06/14/2020,17:32,2975.50,2976.50,2975.00,2976.00,49,28,77.00
06/14/2020,17:33,2975.50,2976.00,2972.50,2974.00,84,196,280.00
06/14/2020,17:34,2974.25,2976.75,2974.25,2976.75,75,46,121.00
06/14/2020,17:35,2976.75,2978.25,2976.25,2977.25,113,63,176.00
06/14/2020,17:36,2977.25,2979.00,2976.75,2977.50,129,105,234.00
06/14/2020,17:37,2977.25,2977.75,2976.00,2977.00,84,69,153.00
06/14/2020,17:38,2977.50,2979.50,2977.25,2979.00,48,50,98.00
06/14/2020,17:39,2979.25,2979.50,2977.50,2978.25,24,46,70.00
06/14/2020,17:40,2978.25,2978.75,2978.00,2978.25,19,29,48.00
06/14/2020,17:41,2978.25,2979.25,2976.25,2977.00,45,119,164.00
06/14/2020,17:42,2976.75,2977.75,2976.00,2976.75,43,113,156.00
06/14/2020,17:43,2976.50,2976.75,2973.00,2973.25,82,160,242.00
06/14/2020,17:44,2973.25,2976.25,2972.75,2975.75,266,41,307.00
06/14/2020,17:45,2976.00,2976.00,2975.00,2975.50,19,37,56.00
06/14/2020,17:46,2975.50,2976.00,2974.50,2976.00,104,35,139.00
06/14/2020,17:47,2976.50,2979.75,2976.00,2978.75,200,104,304.00
06/14/2020,17:48,2978.50,2979.00,2978.00,2978.75,26,50,76.00
06/14/2020,17:49,2978.75,2980.75,2978.75,2980.50,136,70,206.00
06/14/2020,17:50,2980.25,2983.00,2980.00,2982.50,149,83,232.00
06/14/2020,17:51,2982.50,2984.00,2981.25,2983.75,174,89,263.00
06/14/2020,17:52,2983.75,2984.50,2982.75,2983.00,60,68,128.00
06/14/2020,17:53,2983.00,2983.50,2982.50,2983.25,37,31,68.00
06/14/2020,17:54,2983.25,2983.25,2982.00,2982.50,23,48,71.00
06/14/2020,17:55,2982.25,2983.25,2982.25,2983.00,36,37,73.00
06/14/2020,17:56,2982.50,2983.00,2982.00,2982.75,10,23,33.00
06/14/2020,17:57,2982.75,2983.75,2982.75,2983.50,15,24,39.00
06/14/2020,17:58,2983.50,2987.25,2983.50,2986.00,291,143,434.00
06/14/2020,17:59,2985.75,2986.75,2984.75,2985.50,44,77,121.00
06/14/2020,18:00,2985.00,2986.00,2985.00,2985.25,41,53,94.00
06/14/2020,18:01,2985.25,2986.25,2983.75,2984.75,64,77,141.00
06/14/2020,18:02,2984.75,2985.00,2983.25,2984.00,31,77,108.00
06/14/2020,18:03,2983.50,2983.75,2982.50,2983.25,47,64,111.00
06/14/2020,18:04,2983.50,2983.50,2980.50,2981.00,66,131,197.00
06/14/2020,18:05,2981.00,2981.25,2979.00,2979.50,62,92,154.00
06/14/2020,18:06,2979.00,2981.25,2979.00,2980.25,57,51,108.00
06/14/2020,18:07,2980.25,2981.50,2979.75,2981.50,23,17,40.00
06/14/2020,18:08,2981.00,2981.25,2979.00,2979.00,16,33,49.00
06/14/2020,18:09,2979.00,2981.00,2978.00,2978.50,121,100,221.00
06/14/2020,18:10,2978.50,2978.50,2977.25,2978.00,47,60,107.00
06/14/2020,18:11,2977.75,2978.00,2974.00,2977.00,88,258,346.00
06/14/2020,18:12,2977.00,2978.25,2976.50,2977.75,82,62,144.00
06/14/2020,18:13,2978.00,2980.75,2978.00,2979.25,118,108,226.00
06/14/2020,18:14,2979.25,2981.50,2979.25,2981.25,96,51,147.00
06/14/2020,18:15,2981.00,2981.25,2980.50,2981.00,28,44,72.00
06/14/2020,18:16,2981.00,2982.50,2981.00,2981.00,66,46,112.00
06/14/2020,18:17,2980.75,2982.00,2980.50,2981.25,78,97,175.00
06/14/2020,18:18,2981.25,2981.25,2975.50,2976.75,72,218,290.00
06/14/2020,18:19,2976.50,2977.50,2974.25,2974.50,76,154,230.00
06/14/2020,18:20,2974.50,2975.00,2971.25,2972.50,134,345,479.00
06/14/2020,18:21,2972.50,2974.50,2970.50,2973.00,180,286,466.00
06/14/2020,18:22,2973.50,2976.50,2973.50,2975.25,212,166,378.00
06/14/2020,18:23,2975.25,2975.25,2973.00,2973.50,126,162,288.00
06/14/2020,18:24,2973.75,2974.00,2973.00,2973.75,105,100,205.00
06/14/2020,18:25,2973.75,2975.00,2973.25,2973.50,112,84,196.00
06/14/2020,18:26,2973.50,2973.75,2972.00,2972.00,39,79,118.00
06/14/2020,18:27,2972.00,2972.25,2968.75,2969.00,179,434,613.00
06/14/2020,18:28,2969.00,2970.75,2969.00,2970.75,120,59,179.00
06/14/2020,18:29,2970.75,2973.00,2970.75,2971.00,148,90,238.00
06/14/2020,18:30,2971.25,2972.50,2971.00,2972.00,150,61,211.00
06/14/2020,18:31,2972.00,2975.25,2972.00,2974.75,189,92,281.00
06/14/2020,18:32,2974.25,2976.00,2973.75,2976.00,101,52,153.00
06/14/2020,18:33,2975.75,2977.25,2975.00,2975.25,73,127,200.00
06/14/2020,18:34,2975.25,2976.25,2974.00,2975.50,105,65,170.00
06/14/2020,18:35,2975.75,2977.25,2975.00,2977.00,159,113,272.00
06/14/2020,18:36,2976.75,2976.75,2975.25,2976.25,68,77,145.00
06/14/2020,18:37,2976.25,2978.00,2976.25,2977.50,156,119,275.00
06/14/2020,18:38,2977.75,2978.00,2977.00,2977.50,68,41,109.00
06/14/2020,18:39,2977.75,2980.25,2977.75,2980.00,196,85,281.00
06/14/2020,18:40,2980.00,2980.00,2978.00,2979.75,132,96,228.00
06/14/2020,18:41,2980.00,2981.50,2979.50,2980.25,141,97,238.00
06/14/2020,18:42,2980.25,2980.75,2979.75,2979.75,39,36,75.00
06/14/2020,18:43,2980.00,2980.25,2977.25,2977.50,122,127,249.00
06/14/2020,18:44,2977.50,2978.00,2975.75,2976.25,113,120,233.00
06/14/2020,18:45,2976.50,2978.25,2976.00,2977.75,98,53,151.00
06/14/2020,18:46,2978.00,2980.50,2977.75,2979.75,123,83,206.00
06/14/2020,18:47,2979.50,2980.75,2978.50,2979.00,94,96,190.00
06/14/2020,18:48,2979.00,2979.75,2977.50,2979.25,153,159,312.00
06/14/2020,18:49,2979.25,2979.25,2972.00,2973.50,178,361,539.00
06/14/2020,18:50,2973.25,2973.50,2970.00,2971.00,316,426,742.00
06/14/2020,18:51,2971.25,2976.00,2970.75,2973.25,302,231,533.00
06/14/2020,18:52,2973.00,2974.75,2970.50,2971.50,218,229,447.00
06/14/2020,18:53,2971.25,2971.75,2970.00,2971.50,116,108,224.00
06/14/2020,18:54,2971.50,2973.50,2971.25,2973.25,141,113,254.00
06/14/2020,18:55,2973.00,2973.00,2970.00,2971.25,86,97,183.00
06/14/2020,18:56,2971.50,2973.50,2971.25,2973.00,113,116,229.00
06/14/2020,18:57,2972.50,2973.25,2968.75,2969.00,181,315,496.00
06/14/2020,18:58,2969.00,2969.25,2966.75,2967.75,162,649,811.00
06/14/2020,18:59,2967.50,2972.00,2967.50,2971.25,302,126,428.00
06/14/2020,19:00,2971.25,2976.25,2971.00,2974.75,376,202,578.00
06/14/2020,19:01,2974.75,2977.50,2974.50,2975.00,321,280,601.00
06/14/2020,19:02,2975.00,2978.00,2974.50,2975.75,246,226,472.00
06/14/2020,19:03,2975.75,2978.50,2974.50,2976.50,180,155,335.00
06/14/2020,19:04,2976.50,2976.75,2972.00,2972.25,161,264,425.00
06/14/2020,19:05,2972.50,2975.25,2970.25,2972.75,262,200,462.00
06/14/2020,19:06,2973.25,2977.25,2973.25,2975.50,296,121,417.00
06/14/2020,19:07,2975.50,2976.75,2972.75,2973.25,140,164,304.00
06/14/2020,19:08,2973.25,2976.25,2973.00,2975.75,179,133,312.00
06/14/2020,19:09,2975.75,2978.50,2975.75,2976.50,219,211,430.00
06/14/2020,19:10,2976.75,2977.75,2976.25,2977.00,148,123,271.00
06/14/2020,19:11,2976.75,2977.50,2975.25,2977.25,215,161,376.00
06/14/2020,19:12,2977.25,2980.00,2977.25,2979.00,316,240,556.00
06/14/2020,19:13,2979.00,2979.50,2975.25,2975.75,156,247,403.00
06/14/2020,19:14,2976.00,2979.50,2976.00,2979.00,254,88,342.00
06/14/2020,19:15,2979.00,2979.75,2973.75,2974.50,157,283,440.00
06/14/2020,19:16,2974.75,2977.00,2972.00,2976.00,339,267,606.00
06/14/2020,19:17,2975.75,2978.25,2975.25,2978.00,166,113,279.00
06/14/2020,19:18,2978.00,2979.50,2977.75,2978.50,101,103,204.00
06/14/2020,19:19,2978.25,2979.00,2977.00,2978.75,124,160,284.00
06/14/2020,19:20,2978.50,2978.50,2975.00,2975.25,146,273,419.00
06/14/2020,19:21,2975.50,2976.50,2972.50,2976.50,250,328,578.00
06/14/2020,19:22,2976.75,2979.50,2976.25,2976.50,239,227,466.00
06/14/2020,19:23,2976.50,2978.25,2974.00,2977.25,412,191,603.00
06/14/2020,19:24,2977.50,2979.00,2976.00,2977.00,176,155,331.00
06/14/2020,19:25,2976.75,2978.25,2976.75,2978.00,128,115,243.00
06/14/2020,19:26,2978.25,2979.00,2975.50,2975.50,169,434,603.00
06/14/2020,19:27,2975.50,2976.00,2974.00,2975.75,184,191,375.00
06/14/2020,19:28,2975.75,2977.00,2974.50,2976.25,233,144,377.00
06/14/2020,19:29,2976.25,2977.25,2976.25,2976.50,108,118,226.00
06/14/2020,19:30,2976.50,2977.25,2974.75,2977.00,181,175,356.00
06/14/2020,19:31,2977.00,2978.25,2976.75,2978.00,209,165,374.00
06/14/2020,19:32,2978.25,2980.00,2978.00,2979.25,259,159,418.00
06/14/2020,19:33,2979.00,2979.25,2977.25,2978.00,138,237,375.00
06/14/2020,19:34,2978.25,2980.25,2978.00,2978.50,151,153,304.00
06/14/2020,19:35,2978.50,2979.00,2977.00,2978.00,82,134,216.00
06/14/2020,19:36,2977.75,2979.00,2977.25,2979.00,144,54,198.00
06/14/2020,19:37,2978.75,2980.00,2978.00,2978.00,111,77,188.00
06/14/2020,19:38,2977.75,2978.75,2976.50,2978.00,133,183,316.00
06/14/2020,19:39,2978.25,2980.00,2978.25,2978.75,124,117,241.00
06/14/2020,19:40,2978.75,2978.75,2976.25,2977.50,72,99,171.00
06/14/2020,19:41,2977.00,2978.50,2976.50,2977.00,52,55,107.00
06/14/2020,19:42,2976.75,2977.00,2972.50,2974.50,184,459,643.00
06/14/2020,19:43,2974.50,2975.75,2973.75,2974.50,87,59,146.00
06/14/2020,19:44,2974.25,2974.25,2972.00,2972.25,167,325,492.00
06/14/2020,19:45,2972.25,2974.00,2971.50,2971.50,167,316,483.00
06/14/2020,19:46,2971.25,2975.00,2971.00,2973.25,223,186,409.00
06/14/2020,19:47,2973.00,2975.25,2972.25,2974.75,190,69,259.00
06/14/2020,19:48,2974.25,2976.00,2974.00,2974.25,131,92,223.00
06/14/2020,19:49,2974.25,2975.75,2973.25,2975.00,131,161,292.00
06/14/2020,19:50,2975.25,2976.25,2974.50,2975.00,68,58,126.00
06/14/2020,19:51,2975.25,2976.25,2974.50,2975.75,113,79,192.00
06/14/2020,19:52,2975.75,2977.00,2975.50,2975.75,79,42,121.00
06/14/2020,19:53,2975.50,2976.25,2973.75,2974.25,41,138,179.00
06/14/2020,19:54,2974.00,2974.50,2971.75,2972.25,130,153,283.00
06/14/2020,19:55,2972.25,2973.50,2972.25,2973.50,81,102,183.00
06/14/2020,19:56,2973.00,2973.75,2972.25,2972.50,59,92,151.00
06/14/2020,19:57,2972.25,2972.25,2969.25,2970.00,249,469,718.00
06/14/2020,19:58,2970.00,2971.75,2969.75,2971.50,62,69,131.00
06/14/2020,19:59,2971.75,2972.50,2968.75,2968.75,135,239,374.00
06/14/2020,20:00,2968.75,2969.75,2968.25,2968.50,55,161,216.00
06/14/2020,20:01,2968.50,2970.00,2968.50,2969.75,142,136,278.00
06/14/2020,20:02,2969.75,2969.75,2966.75,2968.50,334,497,831.00
06/14/2020,20:03,2968.50,2971.50,2968.00,2969.75,264,149,413.00
06/14/2020,20:04,2969.50,2971.25,2969.00,2971.00,83,81,164.00
06/14/2020,20:05,2971.00,2971.25,2969.50,2971.00,90,68,158.00
06/14/2020,20:06,2970.75,2972.00,2970.25,2971.75,83,25,108.00
06/14/2020,20:07,2972.00,2972.50,2971.00,2972.00,89,48,137.00
06/14/2020,20:08,2971.75,2972.25,2971.50,2971.50,14,41,55.00
06/14/2020,20:09,2971.25,2971.50,2969.25,2969.25,218,355,573.00
06/14/2020,20:10,2969.25,2970.75,2969.00,2970.00,142,129,271.00
06/14/2020,20:11,2970.00,2971.50,2969.25,2971.00,129,121,250.00
06/14/2020,20:12,2971.25,2972.00,2970.75,2970.75,80,67,147.00
06/14/2020,20:13,2970.75,2971.25,2969.00,2969.50,161,157,318.00
06/14/2020,20:14,2969.25,2970.50,2969.00,2969.50,95,115,210.00
06/14/2020,20:15,2969.75,2970.00,2968.00,2968.75,179,153,332.00
06/14/2020,20:16,2968.50,2971.75,2967.25,2971.00,450,394,844.00
06/14/2020,20:17,2971.00,2971.25,2968.50,2971.00,218,200,418.00
06/14/2020,20:18,2971.00,2971.00,2969.25,2970.75,181,95,276.00
06/14/2020,20:19,2970.75,2971.00,2968.75,2969.25,150,100,250.00
06/14/2020,20:20,2969.25,2973.00,2969.25,2972.25,229,91,320.00
06/14/2020,20:21,2972.50,2974.00,2972.00,2973.25,170,85,255.00
06/14/2020,20:22,2973.50,2976.25,2973.50,2975.50,194,159,353.00
06/14/2020,20:23,2975.75,2975.75,2974.50,2975.25,37,64,101.00
06/14/2020,20:24,2975.75,2976.00,2974.25,2975.00,82,81,163.00
06/14/2020,20:25,2975.25,2975.50,2974.25,2974.75,30,58,88.00
06/14/2020,20:26,2975.00,2976.00,2974.50,2975.25,73,72,145.00
06/14/2020,20:27,2975.25,2976.25,2974.75,2976.00,30,29,59.00
06/14/2020,20:28,2975.75,2976.75,2975.50,2975.75,143,97,240.00
06/14/2020,20:29,2975.50,2975.50,2973.75,2974.75,99,173,272.00
06/14/2020,20:30,2974.50,2975.25,2974.25,2975.00,62,47,109.00
06/14/2020,20:31,2975.00,2977.25,2975.00,2977.00,179,136,315.00
06/14/2020,20:32,2977.00,2977.75,2976.50,2976.75,105,101,206.00
06/14/2020,20:33,2977.00,2977.25,2976.50,2976.75,88,36,124.00
06/14/2020,20:34,2977.00,2977.75,2974.25,2977.75,152,135,287.00
06/14/2020,20:35,2977.75,2977.75,2976.50,2976.75,100,87,187.00
06/14/2020,20:36,2977.00,2977.25,2975.75,2977.00,73,35,108.00
06/14/2020,20:37,2976.75,2977.50,2975.50,2976.50,89,89,178.00
06/14/2020,20:38,2976.25,2976.75,2975.75,2976.25,55,32,87.00
06/14/2020,20:39,2976.25,2977.50,2975.25,2977.25,66,60,126.00
06/14/2020,20:40,2977.25,2978.75,2975.75,2976.75,160,104,264.00
06/14/2020,20:41,2977.00,2977.25,2975.75,2976.50,51,60,111.00
06/14/2020,20:42,2976.50,2978.00,2976.50,2978.00,100,36,136.00
06/14/2020,20:43,2978.25,2978.75,2977.25,2977.75,103,81,184.00
06/14/2020,20:44,2977.75,2978.25,2977.50,2978.00,30,40,70.00
06/14/2020,20:45,2977.75,2978.75,2977.75,2978.50,183,119,302.00
06/14/2020,20:46,2978.50,2980.00,2978.50,2979.75,217,65,282.00
06/14/2020,20:47,2979.50,2979.50,2978.00,2979.00,39,121,160.00
06/14/2020,20:48,2979.00,2980.00,2979.00,2979.50,62,78,140.00
06/14/2020,20:49,2979.50,2980.25,2979.50,2979.75,138,98,236.00
06/14/2020,20:50,2980.00,2980.25,2979.00,2980.00,93,80,173.00
06/14/2020,20:51,2980.25,2980.25,2977.75,2977.75,81,139,220.00
06/14/2020,20:52,2977.75,2979.00,2977.00,2978.75,153,53,206.00
06/14/2020,20:53,2978.75,2979.75,2977.50,2978.00,42,55,97.00
06/14/2020,20:54,2978.00,2978.50,2976.75,2977.25,60,33,93.00
06/14/2020,20:55,2977.00,2977.25,2975.75,2977.00,60,90,150.00
06/14/2020,20:56,2977.25,2977.50,2976.00,2977.00,134,68,202.00
06/14/2020,20:57,2976.75,2977.50,2976.75,2977.25,42,35,77.00
06/14/2020,20:58,2977.50,2979.00,2977.50,2979.00,31,37,68.00
06/14/2020,20:59,2979.25,2979.50,2978.00,2979.00,35,83,118.00
06/14/2020,21:00,2979.25,2979.50,2978.50,2979.00,67,60,127.00
06/14/2020,21:01,2979.00,2979.25,2976.75,2977.50,167,202,369.00
06/14/2020,21:02,2977.50,2980.00,2977.00,2979.50,146,103,249.00
06/14/2020,21:03,2979.75,2980.00,2977.75,2977.75,99,100,199.00
06/14/2020,21:04,2977.75,2977.75,2976.50,2977.25,113,158,271.00
06/14/2020,21:05,2977.50,2977.75,2976.50,2976.50,81,68,149.00
06/14/2020,21:06,2976.75,2977.00,2974.00,2975.00,176,384,560.00
06/14/2020,21:07,2975.25,2976.00,2975.00,2975.75,149,98,247.00
06/14/2020,21:08,2975.75,2978.50,2975.75,2978.25,141,104,245.00
06/14/2020,21:09,2978.75,2979.00,2977.50,2978.75,65,70,135.00
06/14/2020,21:10,2978.50,2978.75,2977.50,2978.25,42,97,139.00
06/14/2020,21:11,2978.50,2979.75,2978.25,2979.25,128,86,214.00
06/14/2020,21:12,2979.00,2979.50,2978.00,2979.50,48,44,92.00
06/14/2020,21:13,2979.75,2980.25,2978.75,2979.50,69,47,116.00
06/14/2020,21:14,2979.50,2980.25,2979.00,2979.00,78,48,126.00
06/14/2020,21:15,2978.75,2979.25,2978.25,2978.25,48,95,143.00
06/14/2020,21:16,2978.25,2978.25,2976.25,2977.50,69,153,222.00
06/14/2020,21:17,2978.00,2980.25,2977.75,2979.75,165,156,321.00
06/14/2020,21:18,2980.00,2980.00,2979.00,2979.50,67,109,176.00
06/14/2020,21:19,2979.75,2979.75,2979.00,2979.25,114,88,202.00
06/14/2020,21:20,2979.00,2980.00,2978.25,2979.75,137,77,214.00
06/14/2020,21:21,2980.00,2980.25,2978.75,2979.50,55,105,160.00
06/14/2020,21:22,2980.00,2982.00,2979.75,2982.00,369,143,512.00
06/14/2020,21:23,2981.75,2981.75,2980.00,2980.75,49,207,256.00
06/14/2020,21:24,2980.75,2981.00,2979.00,2979.25,54,78,132.00
06/14/2020,21:25,2979.25,2979.75,2978.50,2978.50,13,35,48.00
06/14/2020,21:26,2978.50,2979.50,2978.50,2978.50,17,36,53.00
06/14/2020,21:27,2978.50,2979.75,2978.50,2979.50,59,35,94.00
06/14/2020,21:28,2979.50,2979.50,2976.50,2977.25,123,192,315.00
06/14/2020,21:29,2977.25,2978.00,2977.00,2978.00,121,130,251.00
06/14/2020,21:30,2978.00,2978.75,2977.75,2978.50,32,55,87.00
06/14/2020,21:31,2978.00,2978.00,2975.00,2976.00,83,133,216.00
06/14/2020,21:32,2976.50,2976.75,2975.50,2975.75,83,172,255.00
06/14/2020,21:33,2975.75,2976.50,2974.25,2975.00,131,206,337.00
06/14/2020,21:34,2975.25,2976.50,2974.75,2976.00,135,72,207.00
06/14/2020,21:35,2975.75,2976.00,2975.25,2976.00,19,42,61.00
06/14/2020,21:36,2975.75,2977.00,2975.75,2976.00,34,52,86.00
06/14/2020,21:37,2976.50,2976.75,2975.75,2976.50,27,23,50.00
06/14/2020,21:38,2976.25,2976.25,2975.75,2976.00,7,33,40.00
06/14/2020,21:39,2975.75,2976.00,2973.00,2974.00,164,275,439.00
06/14/2020,21:40,2974.25,2975.25,2974.00,2974.25,68,69,137.00
06/14/2020,21:41,2974.25,2974.75,2973.75,2974.50,48,42,90.00
06/14/2020,21:42,2974.75,2975.75,2974.50,2975.75,71,34,105.00
06/14/2020,21:43,2975.75,2976.50,2974.75,2975.00,71,58,129.00
06/14/2020,21:44,2975.00,2975.00,2974.00,2974.75,35,35,70.00
06/14/2020,21:45,2974.75,2977.00,2974.75,2977.00,98,22,120.00
06/14/2020,21:46,2976.25,2977.00,2975.75,2976.00,33,40,73.00
06/14/2020,21:47,2976.00,2976.75,2975.25,2976.75,46,62,108.00
06/14/2020,21:48,2976.75,2976.75,2975.75,2976.00,56,42,98.00
06/14/2020,21:49,2976.25,2977.50,2976.00,2976.00,163,65,228.00
06/14/2020,21:50,2976.00,2976.00,2975.75,2976.00,29,93,122.00
06/14/2020,21:51,2975.75,2976.50,2973.25,2973.25,104,313,417.00
06/14/2020,21:52,2973.25,2974.50,2973.00,2973.75,62,88,150.00
06/14/2020,21:53,2973.50,2973.50,2972.25,2973.00,57,82,139.00
06/14/2020,21:54,2973.00,2974.00,2972.50,2973.00,63,30,93.00
06/14/2020,21:55,2972.75,2973.25,2972.25,2972.75,49,81,130.00
06/14/2020,21:56,2972.50,2973.50,2972.00,2973.25,41,37,78.00
06/14/2020,21:57,2973.50,2973.50,2972.00,2972.75,21,44,65.00
06/14/2020,21:58,2972.75,2973.00,2971.50,2972.75,48,40,88.00
06/14/2020,21:59,2972.50,2972.50,2970.50,2970.50,37,199,236.00
06/14/2020,22:00,2970.25,2971.25,2970.00,2970.00,74,85,159.00
06/14/2020,22:01,2970.00,2972.00,2970.00,2971.75,87,40,127.00
06/14/2020,22:02,2971.50,2972.50,2971.00,2972.50,115,24,139.00
06/14/2020,22:03,2972.75,2973.25,2972.50,2973.00,84,25,109.00
06/14/2020,22:04,2973.00,2973.00,2972.00,2972.00,22,40,62.00
06/14/2020,22:05,2972.00,2972.50,2971.50,2972.50,21,39,60.00
06/14/2020,22:06,2972.75,2974.25,2972.75,2973.25,32,37,69.00
06/14/2020,22:07,2973.25,2973.25,2972.25,2972.25,9,17,26.00
06/14/2020,22:08,2971.75,2972.50,2971.50,2972.50,31,10,41.00
06/14/2020,22:09,2972.50,2973.25,2972.25,2973.00,16,19,35.00
06/14/2020,22:10,2972.50,2974.00,2972.25,2973.50,54,30,84.00
06/14/2020,22:11,2974.00,2975.00,2973.75,2974.75,134,61,195.00
06/14/2020,22:12,2974.75,2976.00,2973.75,2975.00,121,83,204.00
06/14/2020,22:13,2975.00,2975.25,2974.50,2974.75,17,52,69.00
06/14/2020,22:14,2974.50,2975.00,2974.25,2975.00,33,50,83.00
06/14/2020,22:15,2975.00,2975.00,2974.50,2974.50,20,28,48.00
06/14/2020,22:16,2974.50,2975.25,2973.75,2975.25,38,26,64.00
06/14/2020,22:17,2975.00,2976.50,2975.00,2976.50,90,44,134.00
06/14/2020,22:18,2976.25,2977.50,2976.00,2977.00,91,88,179.00
06/14/2020,22:19,2977.00,2977.50,2976.75,2977.00,39,73,112.00
06/14/2020,22:20,2977.00,2977.25,2976.25,2977.00,74,30,104.00
06/14/2020,22:21,2977.25,2977.50,2976.50,2977.25,35,121,156.00
06/14/2020,22:22,2977.50,2978.00,2976.75,2976.75,45,22,67.00
06/14/2020,22:23,2977.00,2977.75,2977.00,2977.25,31,32,63.00
06/14/2020,22:24,2977.50,2977.50,2977.00,2977.00,18,51,69.00
06/14/2020,22:25,2977.00,2978.00,2977.00,2977.50,34,23,57.00
06/14/2020,22:26,2977.25,2977.75,2977.25,2977.50,37,41,78.00
06/14/2020,22:27,2977.50,2977.50,2977.25,2977.50,24,11,35.00
06/14/2020,22:28,2977.25,2977.75,2977.00,2977.75,40,74,114.00
06/14/2020,22:29,2977.75,2978.00,2977.25,2977.25,6,25,31.00
06/14/2020,22:30,2977.50,2977.50,2977.00,2977.25,51,35,86.00
06/14/2020,22:31,2977.50,2977.50,2976.00,2976.50,83,67,150.00
06/14/2020,22:32,2976.50,2977.50,2975.50,2977.25,117,42,159.00
06/14/2020,22:33,2977.25,2977.25,2976.00,2976.75,46,55,101.00
06/14/2020,22:34,2976.75,2976.75,2975.50,2976.00,33,150,183.00
06/14/2020,22:35,2976.00,2976.00,2974.75,2975.00,54,89,143.00
06/14/2020,22:36,2974.75,2975.25,2973.75,2975.25,48,69,117.00
06/14/2020,22:37,2975.50,2976.25,2975.50,2976.00,57,48,105.00
06/14/2020,22:38,2976.00,2976.75,2975.75,2976.50,45,14,59.00
06/14/2020,22:39,2976.75,2977.25,2976.50,2977.25,59,38,97.00
06/14/2020,22:40,2977.00,2977.25,2976.25,2976.25,17,42,59.00
06/14/2020,22:41,2976.00,2976.00,2974.25,2975.00,71,46,117.00
06/14/2020,22:42,2975.00,2975.50,2974.25,2974.25,22,51,73.00
06/14/2020,22:43,2974.50,2975.50,2974.00,2975.25,15,22,37.00
06/14/2020,22:44,2975.00,2975.25,2974.50,2975.25,20,16,36.00
06/14/2020,22:45,2975.50,2976.50,2975.25,2976.25,71,43,114.00
06/14/2020,22:46,2975.50,2975.50,2974.75,2975.50,31,20,51.00
06/14/2020,22:47,2975.25,2976.25,2975.25,2976.25,83,60,143.00
06/14/2020,22:48,2976.25,2976.25,2975.00,2975.00,8,45,53.00
06/14/2020,22:49,2975.25,2977.00,2975.25,2976.75,34,14,48.00
06/14/2020,22:50,2976.75,2977.00,2976.00,2976.25,21,15,36.00
06/14/2020,22:51,2976.00,2976.00,2974.25,2975.00,24,63,87.00
06/14/2020,22:52,2975.00,2975.00,2973.75,2974.25,35,40,75.00
06/14/2020,22:53,2974.25,2975.25,2974.25,2974.75,28,20,48.00
06/14/2020,22:54,2974.50,2975.00,2974.25,2975.00,38,34,72.00
06/14/2020,22:55,2975.00,2975.25,2974.00,2975.25,45,27,72.00
06/14/2020,22:56,2974.75,2975.25,2974.00,2974.00,29,28,57.00
06/14/2020,22:57,2974.25,2974.50,2973.75,2973.75,23,46,69.00
06/14/2020,22:58,2974.00,2975.50,2974.00,2975.25,76,41,117.00
06/14/2020,22:59,2975.25,2976.25,2975.00,2976.25,47,18,65.00
06/14/2020,23:00,2976.25,2976.25,2975.25,2975.50,23,47,70.00
06/14/2020,23:01,2975.75,2975.75,2974.00,2974.25,19,28,47.00
06/14/2020,23:02,2974.50,2975.00,2973.75,2974.25,22,37,59.00
06/14/2020,23:03,2974.50,2975.75,2972.25,2972.75,49,122,171.00
06/14/2020,23:04,2972.75,2972.75,2972.00,2972.25,64,116,180.00
06/14/2020,23:05,2972.50,2972.75,2972.00,2972.50,73,67,140.00
06/14/2020,23:06,2972.50,2972.75,2972.25,2972.50,46,18,64.00
06/14/2020,23:07,2972.50,2972.50,2971.50,2971.50,96,130,226.00
06/14/2020,23:08,2971.50,2972.00,2971.00,2971.00,55,69,124.00
06/14/2020,23:09,2971.00,2971.75,2970.75,2971.25,82,68,150.00
06/14/2020,23:10,2971.25,2971.50,2971.00,2971.50,13,15,28.00
06/14/2020,23:11,2971.50,2971.75,2971.00,2971.75,23,9,32.00
06/14/2020,23:12,2972.00,2973.25,2971.75,2972.50,138,82,220.00
06/14/2020,23:13,2972.25,2972.75,2971.50,2972.25,40,42,82.00
06/14/2020,23:14,2971.75,2972.25,2971.50,2972.25,42,9,51.00
06/14/2020,23:15,2972.25,2972.50,2971.25,2971.50,39,96,135.00
06/14/2020,23:16,2971.75,2972.50,2971.50,2972.00,58,44,102.00
06/14/2020,23:17,2972.50,2973.25,2972.25,2973.00,33,37,70.00
06/14/2020,23:18,2972.75,2973.75,2972.75,2973.75,43,16,59.00
06/14/2020,23:19,2973.50,2974.25,2972.75,2974.00,48,49,97.00
06/14/2020,23:20,2974.00,2974.00,2973.00,2973.50,7,63,70.00
06/14/2020,23:21,2973.75,2973.75,2973.25,2973.25,6,14,20.00
06/14/2020,23:22,2973.25,2974.00,2973.00,2973.25,25,23,48.00
06/14/2020,23:23,2973.00,2973.50,2972.50,2973.25,29,62,91.00
06/14/2020,23:24,2973.50,2973.50,2972.50,2972.50,31,22,53.00
06/14/2020,23:25,2972.25,2972.50,2971.25,2971.75,31,36,67.00
06/14/2020,23:26,2972.00,2972.50,2971.50,2972.00,28,21,49.00
06/14/2020,23:27,2971.75,2972.00,2970.75,2971.00,47,57,104.00
06/14/2020,23:28,2971.00,2971.75,2971.00,2971.50,8,14,22.00
06/14/2020,23:29,2971.25,2971.50,2971.00,2971.25,10,30,40.00
06/14/2020,23:30,2971.25,2971.25,2970.75,2971.00,9,18,27.00
06/14/2020,23:31,2971.00,2971.25,2970.25,2970.75,59,34,93.00
06/14/2020,23:32,2970.75,2972.00,2970.75,2972.00,23,16,39.00
06/14/2020,23:33,2972.25,2973.25,2972.25,2972.75,43,32,75.00
06/14/2020,23:34,2972.75,2973.00,2972.50,2972.75,28,23,51.00
06/14/2020,23:35,2972.50,2972.50,2971.25,2971.25,0,34,34.00
06/14/2020,23:36,2971.25,2971.50,2970.50,2971.25,39,32,71.00
06/14/2020,23:37,2971.00,2971.50,2970.50,2971.50,78,23,101.00
06/14/2020,23:38,2971.25,2972.25,2971.25,2972.25,20,18,38.00
06/14/2020,23:39,2972.00,2972.00,2971.00,2971.25,11,22,33.00
06/14/2020,23:40,2971.25,2971.75,2970.75,2971.75,40,19,59.00
06/14/2020,23:41,2971.50,2971.75,2971.50,2971.75,6,23,29.00
06/14/2020,23:42,2971.75,2971.75,2971.25,2971.25,2,30,32.00
06/14/2020,23:43,2971.25,2971.25,2970.75,2971.00,21,33,54.00
06/14/2020,23:44,2970.75,2971.50,2967.50,2967.50,95,321,416.00
06/14/2020,23:45,2967.50,2968.75,2967.25,2968.50,114,106,220.00
06/14/2020,23:46,2968.25,2969.50,2968.25,2969.00,58,58,116.00
06/14/2020,23:47,2968.75,2969.00,2967.00,2967.50,74,160,234.00
06/14/2020,23:48,2967.25,2967.25,2966.25,2966.50,90,120,210.00
06/14/2020,23:49,2966.50,2967.25,2963.00,2963.50,276,451,727.00
06/14/2020,23:50,2963.50,2965.00,2962.25,2964.75,220,213,433.00
06/14/2020,23:51,2964.75,2965.25,2964.00,2964.75,107,146,253.00
06/14/2020,23:52,2964.50,2965.50,2963.75,2964.50,52,109,161.00
06/14/2020,23:53,2964.50,2964.75,2962.75,2962.75,30,77,107.00
06/14/2020,23:54,2962.75,2963.00,2961.50,2962.50,125,155,280.00
06/14/2020,23:55,2962.50,2963.50,2962.25,2962.50,76,102,178.00
06/14/2020,23:56,2962.25,2963.50,2961.75,2963.25,89,83,172.00
06/14/2020,23:57,2963.00,2963.25,2961.75,2961.75,16,99,115.00
06/14/2020,23:58,2961.75,2962.75,2961.50,2962.00,115,78,193.00
06/14/2020,23:59,2962.00,2962.75,2961.75,2962.25,80,97,177.00
06/15/2020,00:00,2962.25,2962.75,2961.00,2961.75,159,291,450.00
06/15/2020,00:01,2961.75,2962.25,2961.00,2962.00,146,152,298.00
06/15/2020,00:02,2962.00,2962.00,2955.75,2957.75,398,922,1320.00
06/15/2020,00:03,2957.50,2959.00,2957.50,2958.25,260,195,455.00
06/15/2020,00:04,2958.00,2958.00,2956.00,2956.75,214,254,468.00
06/15/2020,00:05,2956.50,2956.75,2953.50,2954.00,248,757,1005.00
06/15/2020,00:06,2954.00,2955.75,2953.75,2955.75,285,132,417.00
06/15/2020,00:07,2955.25,2955.25,2953.50,2953.75,119,349,468.00
06/15/2020,00:08,2953.50,2954.25,2951.50,2951.50,306,763,1069.00
06/15/2020,00:09,2951.25,2951.75,2949.25,2949.50,252,579,831.00
06/15/2020,00:10,2949.50,2950.25,2948.50,2950.00,376,835,1211.00
06/15/2020,00:11,2950.00,2953.00,2949.75,2952.25,260,131,391.00
06/15/2020,00:12,2952.25,2952.75,2951.00,2951.75,161,145,306.00
06/15/2020,00:13,2952.00,2952.50,2950.50,2950.50,100,170,270.00
06/15/2020,00:14,2950.50,2953.00,2950.25,2952.75,172,114,286.00
06/15/2020,00:15,2952.75,2953.50,2952.25,2953.25,113,111,224.00
06/15/2020,00:16,2953.50,2955.75,2953.50,2953.50,244,216,460.00
06/15/2020,00:17,2953.50,2954.75,2952.50,2954.25,84,90,174.00
06/15/2020,00:18,2954.25,2954.75,2953.00,2953.75,143,233,376.00
06/15/2020,00:19,2953.75,2954.25,2950.75,2951.00,111,203,314.00
06/15/2020,00:20,2950.75,2951.25,2948.50,2948.75,181,499,680.00
06/15/2020,00:21,2948.75,2950.50,2948.50,2949.00,221,240,461.00
06/15/2020,00:22,2949.00,2952.25,2949.00,2951.50,207,167,374.00
06/15/2020,00:23,2951.50,2953.25,2951.25,2952.00,158,138,296.00
06/15/2020,00:24,2953.00,2953.00,2951.00,2951.00,63,89,152.00
06/15/2020,00:25,2951.00,2953.00,2950.75,2952.50,144,94,238.00
06/15/2020,00:26,2952.75,2953.00,2951.25,2952.25,102,55,157.00
06/15/2020,00:27,2952.00,2953.50,2951.50,2952.50,107,137,244.00
06/15/2020,00:28,2952.50,2955.00,2952.50,2955.00,157,59,216.00
06/15/2020,00:29,2954.75,2954.75,2952.50,2952.75,92,177,269.00
06/15/2020,00:30,2953.00,2953.00,2948.75,2949.75,117,206,323.00
06/15/2020,00:31,2949.75,2950.25,2948.50,2948.50,220,284,504.00
06/15/2020,00:32,2948.75,2950.25,2948.50,2948.75,476,474,950.00
06/15/2020,00:33,2949.00,2952.25,2948.75,2950.25,183,176,359.00
06/15/2020,00:34,2950.00,2950.00,2948.50,2948.75,132,264,396.00
06/15/2020,00:35,2948.75,2949.25,2948.50,2948.75,101,470,571.00
06/15/2020,00:36,2948.75,2948.75,2944.00,2944.50,681,1332,2013.00
06/15/2020,00:37,2944.50,2944.50,2940.50,2941.75,371,583,954.00
06/15/2020,00:38,2941.75,2944.00,2940.75,2943.00,298,251,549.00
06/15/2020,00:39,2943.00,2943.25,2941.25,2941.75,118,140,258.00
06/15/2020,00:40,2942.00,2942.75,2940.50,2941.00,150,214,364.00
06/15/2020,00:41,2940.75,2943.00,2940.25,2940.50,347,252,599.00
06/15/2020,00:42,2940.75,2941.25,2935.25,2935.50,361,1008,1369.00
06/15/2020,00:43,2935.25,2936.75,2933.75,2934.25,396,663,1059.00
06/15/2020,00:44,2934.25,2937.50,2933.25,2935.00,213,227,440.00
06/15/2020,00:45,2935.00,2938.75,2935.00,2937.75,387,203,590.00
06/15/2020,00:46,2938.00,2940.50,2937.50,2940.00,321,182,503.00
06/15/2020,00:47,2940.00,2941.25,2939.00,2940.25,220,237,457.00
06/15/2020,00:48,2940.50,2941.25,2940.00,2941.00,180,69,249.00
06/15/2020,00:49,2941.00,2941.25,2937.25,2937.25,148,229,377.00
06/15/2020,00:50,2937.25,2938.25,2937.25,2937.50,146,167,313.00
06/15/2020,00:51,2937.50,2938.25,2932.75,2935.00,379,582,961.00
06/15/2020,00:52,2935.00,2936.75,2934.00,2934.75,298,228,526.00
06/15/2020,00:53,2934.50,2937.25,2934.50,2936.75,237,196,433.00
06/15/2020,00:54,2936.50,2936.75,2934.00,2934.00,171,261,432.00
06/15/2020,00:55,2934.25,2936.25,2933.75,2933.75,151,238,389.00
06/15/2020,00:56,2934.00,2935.25,2932.75,2934.50,192,213,405.00
06/15/2020,00:57,2934.25,2934.50,2928.50,2929.00,407,1043,1450.00
06/15/2020,00:58,2929.00,2929.50,2924.00,2928.00,765,915,1680.00
06/15/2020,00:59,2927.75,2929.25,2926.50,2926.75,277,358,635.00
06/15/2020,01:00,2926.50,2927.25,2924.50,2925.75,318,447,765.00
06/15/2020,01:01,2926.25,2930.75,2922.75,2924.50,548,647,1195.00
06/15/2020,01:02,2924.25,2928.00,2920.75,2928.00,985,820,1805.00
06/15/2020,01:03,2928.00,2930.75,2926.50,2929.25,639,630,1269.00
06/15/2020,01:04,2929.25,2930.50,2927.75,2929.50,385,416,801.00
06/15/2020,01:05,2929.50,2930.00,2921.00,2921.25,689,1100,1789.00
06/15/2020,01:06,2921.00,2922.00,2915.75,2917.75,649,1135,1784.00
06/15/2020,01:07,2917.50,2923.25,2917.50,2920.00,537,554,1091.00
06/15/2020,01:08,2919.75,2921.00,2917.50,2918.50,545,505,1050.00
06/15/2020,01:09,2918.25,2918.25,2913.50,2916.50,496,695,1191.00
06/15/2020,01:10,2916.50,2922.75,2916.25,2922.75,560,398,958.00
06/15/2020,01:11,2922.75,2927.75,2922.50,2926.75,916,663,1579.00
06/15/2020,01:12,2927.00,2927.50,2924.00,2925.75,466,570,1036.00
06/15/2020,01:13,2925.75,2928.00,2923.75,2926.75,510,459,969.00
06/15/2020,01:14,2926.75,2926.75,2924.25,2926.75,287,351,638.00
06/15/2020,01:15,2926.75,2928.00,2924.25,2925.25,417,396,813.00
06/15/2020,01:16,2925.00,2930.00,2924.25,2928.50,599,543,1142.00
06/15/2020,01:17,2928.75,2928.75,2926.00,2926.75,323,287,610.00
06/15/2020,01:18,2927.00,2928.25,2923.50,2927.75,554,638,1192.00
06/15/2020,01:19,2928.00,2932.25,2928.00,2931.00,705,654,1359.00
06/15/2020,01:20,2931.00,2934.50,2930.75,2931.25,605,399,1004.00
06/15/2020,01:21,2931.00,2932.25,2930.00,2930.75,236,366,602.00
06/15/2020,01:22,2930.75,2930.75,2928.00,2928.25,235,373,608.00
06/15/2020,01:23,2928.25,2931.75,2927.00,2930.75,381,280,661.00
06/15/2020,01:24,2931.00,2931.00,2925.00,2925.25,280,540,820.00
06/15/2020,01:25,2925.25,2925.75,2922.75,2925.25,241,371,612.00
06/15/2020,01:26,2925.25,2925.75,2921.25,2922.00,434,611,1045.00
06/15/2020,01:27,2922.00,2922.75,2920.25,2921.75,398,447,845.00
06/15/2020,01:28,2921.75,2923.75,2920.75,2921.75,312,346,658.00
06/15/2020,01:29,2921.75,2923.00,2918.50,2918.50,255,366,621.00
06/15/2020,01:30,2918.25,2924.75,2916.75,2923.25,631,425,1056.00
06/15/2020,01:31,2923.25,2926.75,2920.75,2925.25,485,499,984.00
06/15/2020,01:32,2925.25,2928.25,2925.25,2926.25,479,398,877.00
06/15/2020,01:33,2926.00,2929.00,2925.00,2928.50,474,303,777.00
06/15/2020,01:34,2928.25,2929.50,2926.25,2928.75,294,291,585.00
06/15/2020,01:35,2929.00,2931.25,2928.50,2930.50,285,324,609.00
06/15/2020,01:36,2930.25,2931.25,2927.00,2930.50,352,378,730.00
06/15/2020,01:37,2930.50,2930.75,2928.25,2929.25,300,249,549.00
06/15/2020,01:38,2929.00,2930.00,2927.00,2928.50,201,331,532.00
06/15/2020,01:39,2928.50,2933.00,2928.50,2930.25,490,384,874.00
06/15/2020,01:40,2930.25,2930.25,2926.75,2928.25,213,353,566.00
06/15/2020,01:41,2928.25,2928.50,2921.50,2923.25,529,655,1184.00
06/15/2020,01:42,2923.25,2923.50,2920.75,2922.25,479,369,848.00
06/15/2020,01:43,2922.50,2923.25,2921.00,2921.25,293,284,577.00
06/15/2020,01:44,2921.00,2922.75,2920.00,2920.75,156,315,471.00
06/15/2020,01:45,2921.00,2921.00,2915.25,2919.00,548,640,1188.00
06/15/2020,01:46,2919.00,2921.00,2917.25,2920.50,317,381,698.00
06/15/2020,01:47,2920.25,2922.25,2917.00,2922.25,297,252,549.00
06/15/2020,01:48,2922.50,2922.75,2917.50,2920.00,285,442,727.00
06/15/2020,01:49,2920.00,2921.25,2919.50,2920.50,264,254,518.00
06/15/2020,01:50,2920.25,2921.25,2919.25,2920.75,150,227,377.00
06/15/2020,01:51,2920.75,2924.25,2918.75,2924.25,293,216,509.00
06/15/2020,01:52,2924.25,2924.25,2921.50,2923.25,296,233,529.00
06/15/2020,01:53,2923.25,2924.75,2922.00,2924.25,370,176,546.00
06/15/2020,01:54,2924.25,2924.75,2923.25,2923.50,95,221,316.00
06/15/2020,01:55,2923.25,2923.25,2919.00,2922.25,536,659,1195.00
06/15/2020,01:56,2922.00,2922.75,2918.75,2920.25,324,493,817.00
06/15/2020,01:57,2920.00,2925.50,2920.00,2924.75,359,156,515.00
06/15/2020,01:58,2924.75,2925.25,2919.25,2922.50,334,342,676.00
06/15/2020,01:59,2922.50,2927.00,2922.50,2925.75,354,241,595.00
06/15/2020,02:00,2925.50,2928.25,2924.50,2928.00,529,403,932.00
06/15/2020,02:01,2928.00,2929.25,2926.25,2927.00,500,613,1113.00
06/15/2020,02:02,2927.00,2933.00,2927.00,2932.00,903,497,1400.00
06/15/2020,02:03,2932.00,2933.00,2931.00,2931.75,359,299,658.00
06/15/2020,02:04,2931.75,2932.00,2925.00,2925.75,380,648,1028.00
06/15/2020,02:05,2926.00,2930.25,2926.00,2930.25,398,365,763.00
06/15/2020,02:06,2930.00,2932.50,2929.25,2931.75,507,480,987.00
06/15/2020,02:07,2931.75,2932.75,2922.00,2925.00,522,664,1186.00
06/15/2020,02:08,2925.25,2927.75,2923.50,2926.75,666,685,1351.00
06/15/2020,02:09,2927.00,2927.00,2922.25,2924.00,366,462,828.00
06/15/2020,02:10,2923.75,2923.75,2919.50,2920.50,334,455,789.00
06/15/2020,02:11,2920.75,2925.75,2919.50,2925.25,461,330,791.00
06/15/2020,02:12,2925.50,2929.00,2925.00,2927.00,376,273,649.00
06/15/2020,02:13,2927.00,2929.75,2924.75,2929.25,516,491,1007.00
06/15/2020,02:14,2929.25,2930.75,2924.25,2924.50,367,416,783.00
06/15/2020,02:15,2924.25,2925.75,2922.00,2924.00,477,588,1065.00
06/15/2020,02:16,2923.75,2925.75,2919.75,2919.75,622,998,1620.00
06/15/2020,02:17,2919.75,2923.00,2918.75,2922.25,841,676,1517.00
06/15/2020,02:18,2922.00,2923.50,2919.25,2923.25,654,607,1261.00
06/15/2020,02:19,2923.00,2928.75,2921.50,2927.50,1084,735,1819.00
06/15/2020,02:20,2927.75,2930.25,2926.25,2929.50,565,450,1015.00
06/15/2020,02:21,2929.75,2930.75,2926.50,2929.50,679,566,1245.00
06/15/2020,02:22,2929.50,2930.50,2928.00,2929.00,424,399,823.00
06/15/2020,02:23,2929.00,2930.50,2928.00,2930.25,471,283,754.00
06/15/2020,02:24,2930.50,2931.25,2926.50,2929.75,543,717,1260.00
06/15/2020,02:25,2929.75,2937.75,2929.75,2936.75,1354,851,2205.00
06/15/2020,02:26,2936.50,2936.50,2932.00,2934.25,698,883,1581.00
06/15/2020,02:27,2934.25,2936.00,2932.25,2933.25,452,571,1023.00
06/15/2020,02:28,2933.00,2936.25,2932.75,2936.25,701,583,1284.00
06/15/2020,02:29,2936.00,2936.25,2931.25,2932.00,680,679,1359.00
06/15/2020,02:30,2932.25,2933.00,2931.00,2931.75,218,364,582.00
06/15/2020,02:31,2931.75,2931.75,2926.25,2926.50,311,619,930.00
06/15/2020,02:32,2926.50,2929.25,2926.25,2926.75,411,404,815.00
06/15/2020,02:33,2926.75,2929.00,2925.50,2927.50,285,254,539.00
06/15/2020,02:34,2927.50,2929.25,2927.25,2929.25,265,265,530.00
06/15/2020,02:35,2929.00,2929.00,2925.25,2925.50,190,387,577.00
06/15/2020,02:36,2925.50,2929.50,2924.75,2929.00,404,288,692.00
06/15/2020,02:37,2929.00,2933.00,2928.50,2933.00,451,297,748.00
06/15/2020,02:38,2933.00,2934.00,2932.50,2933.50,344,351,695.00
06/15/2020,02:39,2933.25,2934.50,2932.75,2933.25,196,227,423.00
06/15/2020,02:40,2933.25,2934.00,2931.50,2931.50,235,254,489.00
06/15/2020,02:41,2931.50,2935.75,2931.00,2933.25,390,298,688.00
06/15/2020,02:42,2933.25,2935.75,2932.50,2935.00,256,234,490.00
06/15/2020,02:43,2935.00,2935.25,2934.00,2934.50,170,168,338.00
06/15/2020,02:44,2934.50,2935.50,2932.75,2933.25,218,236,454.00
06/15/2020,02:45,2933.25,2933.25,2930.00,2932.50,342,306,648.00
06/15/2020,02:46,2932.75,2936.50,2932.75,2935.25,358,261,619.00
06/15/2020,02:47,2935.00,2937.25,2934.75,2936.00,309,230,539.00
06/15/2020,02:48,2935.75,2935.75,2932.25,2933.50,400,488,888.00
06/15/2020,02:49,2933.50,2934.75,2932.00,2933.00,356,431,787.00
06/15/2020,02:50,2932.75,2934.25,2932.00,2933.25,205,181,386.00
06/15/2020,02:51,2933.25,2934.00,2932.25,2934.00,133,77,210.00
06/15/2020,02:52,2933.75,2933.75,2932.00,2932.75,135,122,257.00
06/15/2020,02:53,2933.00,2934.25,2932.75,2933.25,59,94,153.00
06/15/2020,02:54,2933.25,2934.75,2932.00,2933.75,135,134,269.00
06/15/2020,02:55,2933.75,2938.00,2932.25,2937.75,310,66,376.00
06/15/2020,02:56,2937.75,2939.50,2936.75,2938.25,615,523,1138.00
06/15/2020,02:57,2938.50,2938.50,2936.50,2938.50,337,265,602.00
06/15/2020,02:58,2938.50,2939.00,2937.00,2937.75,393,342,735.00
06/15/2020,02:59,2937.75,2938.00,2936.75,2937.75,177,307,484.00
06/15/2020,03:00,2937.75,2938.00,2936.50,2937.50,272,224,496.00
06/15/2020,03:01,2937.75,2938.25,2937.25,2937.75,337,277,614.00
06/15/2020,03:02,2937.75,2941.50,2937.75,2940.50,551,212,763.00
06/15/2020,03:03,2940.50,2941.25,2937.25,2938.25,331,426,757.00
06/15/2020,03:04,2938.25,2941.75,2938.25,2941.25,359,233,592.00
06/15/2020,03:05,2941.50,2941.50,2937.75,2938.75,225,514,739.00
06/15/2020,03:06,2938.50,2938.75,2936.50,2938.50,358,418,776.00
06/15/2020,03:07,2938.50,2940.00,2937.00,2938.00,301,357,658.00
06/15/2020,03:08,2938.00,2938.25,2936.75,2937.00,286,296,582.00
06/15/2020,03:09,2937.00,2938.25,2936.25,2936.25,279,308,587.00
06/15/2020,03:10,2936.25,2936.75,2933.50,2934.75,477,582,1059.00
06/15/2020,03:11,2934.50,2935.50,2933.50,2933.75,245,340,585.00
06/15/2020,03:12,2933.75,2936.00,2933.50,2935.75,271,149,420.00
06/15/2020,03:13,2935.75,2940.25,2935.75,2939.50,567,331,898.00
06/15/2020,03:14,2939.50,2940.00,2937.00,2938.25,224,210,434.00
06/15/2020,03:15,2938.50,2941.00,2938.50,2940.75,317,163,480.00
06/15/2020,03:16,2940.75,2942.50,2940.50,2941.50,539,436,975.00
06/15/2020,03:17,2941.50,2943.25,2939.50,2939.50,443,303,746.00
06/15/2020,03:18,2939.75,2940.50,2938.50,2939.50,203,209,412.00
06/15/2020,03:19,2939.50,2943.00,2939.50,2942.25,288,229,517.00
06/15/2020,03:20,2942.50,2944.50,2942.50,2944.00,362,334,696.00
06/15/2020,03:21,2944.25,2944.50,2942.75,2943.75,291,238,529.00
06/15/2020,03:22,2943.75,2944.50,2941.50,2941.75,126,189,315.00
06/15/2020,03:23,2941.75,2944.50,2941.75,2944.25,257,122,379.00
06/15/2020,03:24,2944.50,2945.00,2942.50,2943.75,279,372,651.00
06/15/2020,03:25,2943.75,2944.25,2942.50,2944.25,176,120,296.00
06/15/2020,03:26,2944.50,2944.75,2943.75,2944.50,139,147,286.00
06/15/2020,03:27,2944.50,2946.00,2943.75,2945.75,316,259,575.00
06/15/2020,03:28,2946.00,2947.75,2945.25,2947.25,472,286,758.00
06/15/2020,03:29,2947.50,2948.00,2945.25,2945.25,292,269,561.00
06/15/2020,03:30,2945.00,2946.75,2944.25,2945.25,437,421,858.00
06/15/2020,03:31,2944.75,2947.50,2944.00,2947.50,378,229,607.00
06/15/2020,03:32,2947.25,2948.25,2946.00,2946.75,254,249,503.00
06/15/2020,03:33,2946.75,2947.00,2944.50,2944.50,335,342,677.00
06/15/2020,03:34,2944.75,2945.75,2944.75,2944.75,199,190,389.00
06/15/2020,03:35,2944.75,2949.50,2943.75,2949.25,576,213,789.00
06/15/2020,03:36,2949.25,2949.50,2947.25,2948.25,238,327,565.00
06/15/2020,03:37,2948.25,2950.50,2947.75,2948.50,330,257,587.00
06/15/2020,03:38,2948.50,2949.50,2947.75,2949.00,242,157,399.00
06/15/2020,03:39,2949.25,2949.75,2946.75,2947.00,122,249,371.00
06/15/2020,03:40,2946.75,2948.75,2945.25,2945.25,200,220,420.00
06/15/2020,03:41,2945.50,2948.75,2945.25,2948.50,193,125,318.00
06/15/2020,03:42,2948.25,2950.25,2947.75,2950.00,289,214,503.00
06/15/2020,03:43,2950.00,2951.00,2948.00,2949.00,271,252,523.00
06/15/2020,03:44,2949.00,2950.75,2949.00,2950.00,208,115,323.00
06/15/2020,03:45,2950.25,2951.75,2950.00,2951.50,166,178,344.00
06/15/2020,03:46,2951.50,2953.00,2951.25,2951.50,367,299,666.00
06/15/2020,03:47,2951.50,2955.50,2951.50,2955.00,759,471,1230.00
06/15/2020,03:48,2955.00,2955.50,2954.25,2955.00,225,149,374.00
06/15/2020,03:49,2955.25,2958.25,2955.00,2958.00,677,337,1014.00
06/15/2020,03:50,2958.25,2958.50,2955.50,2955.50,189,347,536.00
06/15/2020,03:51,2955.75,2956.25,2954.50,2955.25,180,196,376.00
06/15/2020,03:52,2955.25,2957.75,2955.25,2956.50,307,243,550.00
06/15/2020,03:53,2956.25,2958.25,2955.25,2957.00,290,358,648.00
06/15/2020,03:54,2957.00,2958.25,2955.50,2956.25,283,562,845.00
06/15/2020,03:55,2956.25,2959.00,2956.25,2958.00,601,804,1405.00
06/15/2020,03:56,2958.00,2960.25,2957.75,2958.25,377,401,778.00
06/15/2020,03:57,2958.25,2959.50,2957.25,2959.25,574,762,1336.00
06/15/2020,03:58,2959.25,2961.25,2958.25,2959.75,279,384,663.00
06/15/2020,03:59,2959.75,2961.00,2959.00,2959.50,433,353,786.00
06/15/2020,04:00,2959.50,2961.25,2958.75,2960.00,231,163,394.00
06/15/2020,04:01,2960.25,2960.25,2958.75,2959.25,103,169,272.00
06/15/2020,04:02,2959.00,2962.25,2958.25,2959.25,160,241,401.00
06/15/2020,04:03,2959.25,2959.50,2957.00,2959.00,131,201,332.00
06/15/2020,04:04,2959.25,2960.25,2958.50,2959.25,81,98,179.00
06/15/2020,04:05,2959.25,2959.25,2955.75,2956.25,123,203,326.00
06/15/2020,04:06,2956.25,2957.50,2955.75,2956.00,115,131,246.00
06/15/2020,04:07,2956.00,2956.75,2953.75,2955.75,204,258,462.00
06/15/2020,04:08,2956.00,2956.25,2953.50,2954.50,324,282,606.00
06/15/2020,04:09,2954.50,2954.50,2952.00,2952.75,280,453,733.00
06/15/2020,04:10,2953.00,2953.25,2950.00,2950.25,214,421,635.00
06/15/2020,04:11,2950.25,2953.25,2950.00,2953.00,234,137,371.00
06/15/2020,04:12,2953.00,2953.50,2950.75,2951.75,271,271,542.00
06/15/2020,04:13,2951.75,2952.00,2950.25,2951.75,240,220,460.00
06/15/2020,04:14,2951.50,2951.75,2950.50,2950.75,211,171,382.00
06/15/2020,04:15,2950.50,2950.75,2949.75,2949.75,57,125,182.00
06/15/2020,04:16,2949.75,2953.00,2949.75,2951.00,245,208,453.00
06/15/2020,04:17,2951.00,2954.25,2950.75,2953.50,230,206,436.00
06/15/2020,04:18,2953.50,2953.75,2951.00,2952.00,104,119,223.00
06/15/2020,04:19,2952.00,2952.75,2951.50,2952.75,101,110,211.00
06/15/2020,04:20,2953.00,2955.75,2953.00,2954.75,210,117,327.00
06/15/2020,04:21,2955.00,2956.00,2954.75,2954.75,62,164,226.00
06/15/2020,04:22,2954.75,2954.75,2953.25,2954.00,78,127,205.00
06/15/2020,04:23,2953.75,2955.00,2953.50,2953.75,52,123,175.00
06/15/2020,04:24,2954.00,2955.50,2953.50,2954.75,170,133,303.00
06/15/2020,04:25,2954.75,2957.50,2954.50,2957.00,326,199,525.00
06/15/2020,04:26,2956.75,2956.75,2955.50,2956.50,152,91,243.00
06/15/2020,04:27,2956.50,2957.25,2955.75,2956.75,72,118,190.00
06/15/2020,04:28,2956.75,2959.25,2956.75,2959.25,232,91,323.00
06/15/2020,04:29,2959.25,2959.75,2958.75,2959.00,136,172,308.00
06/15/2020,04:30,2959.00,2960.75,2959.00,2960.00,160,149,309.00
06/15/2020,04:31,2959.75,2960.50,2958.50,2959.50,217,159,376.00
06/15/2020,04:32,2959.50,2959.75,2957.50,2958.25,141,287,428.00
06/15/2020,04:33,2958.00,2958.25,2953.75,2953.75,217,611,828.00
06/15/2020,04:34,2953.75,2956.25,2952.75,2954.50,324,372,696.00
06/15/2020,04:35,2954.50,2957.25,2954.25,2956.75,123,138,261.00
06/15/2020,04:36,2957.00,2957.25,2955.75,2956.50,132,100,232.00
06/15/2020,04:37,2956.25,2957.25,2954.50,2955.00,145,231,376.00
06/15/2020,04:38,2954.75,2954.75,2953.50,2953.75,112,167,279.00
06/15/2020,04:39,2953.75,2957.25,2953.75,2956.00,201,202,403.00
06/15/2020,04:40,2956.00,2956.50,2955.25,2956.00,149,112,261.00
06/15/2020,04:41,2956.00,2956.50,2955.25,2955.50,136,112,248.00
06/15/2020,04:42,2955.50,2956.25,2954.00,2955.00,103,184,287.00
06/15/2020,04:43,2954.75,2956.00,2954.50,2955.00,234,151,385.00
06/15/2020,04:44,2955.00,2957.50,2954.75,2956.50,310,233,543.00
06/15/2020,04:45,2956.75,2956.75,2955.25,2955.75,77,61,138.00
06/15/2020,04:46,2955.75,2956.75,2954.00,2956.50,155,147,302.00
06/15/2020,04:47,2956.50,2959.25,2955.75,2958.25,186,186,372.00
06/15/2020,04:48,2958.50,2961.75,2958.25,2960.50,453,390,843.00
06/15/2020,04:49,2960.50,2961.50,2959.50,2960.00,203,155,358.00
06/15/2020,04:50,2960.00,2961.25,2959.25,2961.00,123,164,287.00
06/15/2020,04:51,2961.00,2965.00,2960.75,2965.00,514,182,696.00
06/15/2020,04:52,2965.00,2968.50,2965.00,2967.50,883,490,1373.00
06/15/2020,04:53,2967.50,2968.00,2966.75,2967.25,200,309,509.00
06/15/2020,04:54,2967.25,2967.50,2966.50,2966.75,139,173,312.00
06/15/2020,04:55,2967.00,2967.00,2965.00,2965.75,139,166,305.00
06/15/2020,04:56,2965.75,2966.75,2965.25,2966.25,133,123,256.00
06/15/2020,04:57,2966.25,2966.75,2965.50,2965.75,99,146,245.00
06/15/2020,04:58,2965.75,2967.25,2965.50,2965.50,71,131,202.00
06/15/2020,04:59,2965.50,2967.00,2965.25,2966.25,149,78,227.00
06/15/2020,05:00,2966.25,2967.50,2966.00,2966.00,167,205,372.00
06/15/2020,05:01,2966.25,2967.00,2964.25,2965.00,296,197,493.00
06/15/2020,05:02,2965.00,2966.25,2964.00,2965.25,187,139,326.00
06/15/2020,05:03,2965.25,2969.00,2964.75,2968.50,398,269,667.00
06/15/2020,05:04,2968.50,2968.50,2965.50,2967.25,240,273,513.00
06/15/2020,05:05,2967.25,2968.75,2966.25,2967.75,297,293,590.00
06/15/2020,05:06,2967.75,2968.75,2966.25,2966.25,255,219,474.00
06/15/2020,05:07,2966.25,2967.00,2965.25,2965.50,78,135,213.00
06/15/2020,05:08,2965.50,2967.75,2965.25,2967.75,197,148,345.00
06/15/2020,05:09,2967.50,2968.00,2965.50,2965.50,203,239,442.00
06/15/2020,05:10,2965.25,2967.00,2965.25,2966.50,160,166,326.00
06/15/2020,05:11,2966.75,2967.75,2966.25,2967.50,76,105,181.00
06/15/2020,05:12,2967.25,2970.25,2967.25,2969.25,194,226,420.00
06/15/2020,05:13,2969.25,2971.00,2969.25,2969.50,246,277,523.00
06/15/2020,05:14,2969.75,2971.25,2969.25,2970.00,174,177,351.00
06/15/2020,05:15,2970.00,2970.50,2969.00,2970.00,140,121,261.00
06/15/2020,05:16,2970.00,2970.75,2967.75,2969.75,232,298,530.00
06/15/2020,05:17,2969.50,2969.50,2967.50,2967.50,92,233,325.00
06/15/2020,05:18,2967.50,2967.50,2964.25,2965.50,216,452,668.00
06/15/2020,05:19,2965.50,2966.25,2962.75,2963.25,264,416,680.00
06/15/2020,05:20,2963.25,2963.50,2961.50,2963.00,277,420,697.00
06/15/2020,05:21,2963.00,2965.25,2961.75,2962.50,184,329,513.00
06/15/2020,05:22,2962.00,2964.00,2962.00,2964.00,223,131,354.00
06/15/2020,05:23,2964.00,2964.50,2962.75,2963.00,114,151,265.00
06/15/2020,05:24,2963.25,2963.50,2961.00,2961.50,195,299,494.00
06/15/2020,05:25,2961.25,2962.50,2961.25,2961.75,133,94,227.00
06/15/2020,05:26,2961.75,2962.75,2959.25,2961.50,278,233,511.00
06/15/2020,05:27,2961.75,2962.50,2960.75,2962.25,119,113,232.00
06/15/2020,05:28,2962.25,2963.00,2961.25,2962.50,183,130,313.00
06/15/2020,05:29,2962.25,2962.25,2960.50,2961.25,231,277,508.00
06/15/2020,05:30,2961.25,2961.75,2958.25,2959.25,163,311,474.00
06/15/2020,05:31,2959.25,2959.75,2958.00,2958.75,131,151,282.00
06/15/2020,05:32,2958.50,2959.75,2956.75,2957.00,185,294,479.00
06/15/2020,05:33,2957.00,2957.75,2955.50,2956.00,316,405,721.00
06/15/2020,05:34,2956.25,2956.25,2954.00,2955.00,265,279,544.00
06/15/2020,05:35,2955.00,2955.75,2954.25,2955.25,182,107,289.00
06/15/2020,05:36,2955.00,2956.00,2955.00,2955.75,152,133,285.00
06/15/2020,05:37,2955.75,2957.25,2955.50,2955.75,234,233,467.00
06/15/2020,05:38,2956.00,2956.25,2955.00,2955.75,67,74,141.00
06/15/2020,05:39,2955.50,2955.75,2955.00,2955.50,238,104,342.00
06/15/2020,05:40,2955.25,2956.25,2954.75,2955.00,132,180,312.00
06/15/2020,05:41,2955.00,2959.00,2954.75,2957.00,297,277,574.00
06/15/2020,05:42,2957.00,2958.75,2956.50,2958.25,122,116,238.00
06/15/2020,05:43,2958.25,2959.25,2956.75,2958.75,158,136,294.00
06/15/2020,05:44,2958.75,2961.75,2958.75,2960.25,395,342,737.00
06/15/2020,05:45,2960.50,2960.75,2958.75,2960.25,246,159,405.00
06/15/2020,05:46,2960.25,2961.75,2957.75,2957.75,189,247,436.00
06/15/2020,05:47,2958.00,2958.25,2951.50,2952.00,690,814,1504.00
06/15/2020,05:48,2951.75,2954.00,2950.25,2951.75,371,432,803.00
06/15/2020,05:49,2951.75,2952.50,2950.75,2951.25,242,132,374.00
06/15/2020,05:50,2951.00,2951.00,2948.00,2948.25,230,534,764.00
06/15/2020,05:51,2948.25,2951.25,2947.75,2950.50,734,342,1076.00
06/15/2020,05:52,2950.50,2952.25,2950.50,2951.00,391,209,600.00
06/15/2020,05:53,2951.00,2951.75,2948.50,2948.75,179,286,465.00
06/15/2020,05:54,2948.50,2951.00,2947.00,2949.25,454,316,770.00
06/15/2020,05:55,2949.25,2950.00,2947.75,2949.50,270,226,496.00
06/15/2020,05:56,2949.50,2951.25,2948.25,2951.25,296,156,452.00
06/15/2020,05:57,2951.25,2952.00,2949.50,2950.25,173,185,358.00
06/15/2020,05:58,2950.50,2951.75,2949.00,2950.25,224,252,476.00
06/15/2020,05:59,2950.25,2951.75,2946.00,2946.25,266,461,727.00
06/15/2020,06:00,2946.25,2948.25,2946.00,2946.75,150,178,328.00
06/15/2020,06:01,2947.00,2951.00,2947.00,2950.00,526,349,875.00
06/15/2020,06:02,2949.75,2949.75,2947.00,2948.50,230,259,489.00
06/15/2020,06:03,2948.50,2948.50,2947.00,2947.75,135,209,344.00
06/15/2020,06:04,2947.50,2948.25,2946.75,2948.25,175,140,315.00
06/15/2020,06:05,2948.00,2949.00,2947.00,2947.00,188,238,426.00
06/15/2020,06:06,2947.00,2948.50,2946.50,2947.00,197,217,414.00
06/15/2020,06:07,2946.75,2949.50,2946.50,2949.25,225,88,313.00
06/15/2020,06:08,2949.50,2949.75,2948.00,2949.25,268,164,432.00
06/15/2020,06:09,2949.25,2951.75,2948.75,2951.25,252,163,415.00
06/15/2020,06:10,2951.50,2951.50,2950.25,2950.50,179,114,293.00
06/15/2020,06:11,2950.75,2951.50,2950.50,2951.25,78,82,160.00
06/15/2020,06:12,2951.25,2952.25,2950.75,2952.25,138,150,288.00
06/15/2020,06:13,2952.25,2952.25,2948.75,2949.00,69,273,342.00
06/15/2020,06:14,2949.00,2949.50,2945.00,2945.25,271,468,739.00
06/15/2020,06:15,2945.25,2947.25,2945.00,2946.75,316,124,440.00
06/15/2020,06:16,2946.50,2947.00,2945.25,2946.00,135,223,358.00
06/15/2020,06:17,2946.00,2946.50,2945.50,2946.00,101,127,228.00
06/15/2020,06:18,2946.00,2946.50,2945.25,2946.00,105,158,263.00
06/15/2020,06:19,2945.75,2946.25,2944.50,2945.50,317,255,572.00
06/15/2020,06:20,2945.50,2948.75,2945.25,2948.75,341,161,502.00
06/15/2020,06:21,2948.75,2950.25,2947.50,2950.25,207,78,285.00
06/15/2020,06:22,2950.25,2951.00,2950.00,2950.75,230,201,431.00
06/15/2020,06:23,2951.00,2953.25,2950.25,2953.00,456,209,665.00
06/15/2020,06:24,2952.75,2954.25,2952.50,2953.00,356,303,659.00
06/15/2020,06:25,2953.00,2955.00,2952.50,2954.00,272,165,437.00
06/15/2020,06:26,2954.00,2955.75,2953.75,2955.25,423,315,738.00
06/15/2020,06:27,2955.50,2959.50,2955.50,2958.25,642,570,1212.00
06/15/2020,06:28,2958.25,2958.50,2957.00,2957.75,240,355,595.00
06/15/2020,06:29,2957.75,2958.00,2956.00,2956.25,203,212,415.00
06/15/2020,06:30,2956.00,2956.25,2953.75,2954.00,145,264,409.00
06/15/2020,06:31,2953.75,2954.00,2952.50,2954.00,215,218,433.00
06/15/2020,06:32,2954.00,2954.25,2952.50,2953.25,201,96,297.00
06/15/2020,06:33,2953.25,2954.00,2953.00,2953.75,141,102,243.00
06/15/2020,06:34,2953.75,2954.50,2952.00,2953.25,172,200,372.00
06/15/2020,06:35,2953.25,2953.25,2950.50,2952.75,292,249,541.00
06/15/2020,06:36,2952.50,2955.25,2951.50,2955.25,453,240,693.00
06/15/2020,06:37,2955.25,2959.25,2954.50,2959.00,770,458,1228.00
06/15/2020,06:38,2958.75,2960.00,2957.25,2959.25,353,468,821.00
06/15/2020,06:39,2959.25,2960.50,2958.50,2959.75,347,275,622.00
06/15/2020,06:40,2959.75,2960.25,2958.50,2959.25,218,190,408.00
06/15/2020,06:41,2959.25,2959.75,2958.00,2958.50,231,283,514.00
06/15/2020,06:42,2958.25,2959.50,2957.50,2958.75,182,156,338.00
06/15/2020,06:43,2958.75,2959.25,2957.25,2957.50,180,195,375.00
06/15/2020,06:44,2957.50,2958.25,2957.25,2957.75,142,72,214.00
06/15/2020,06:45,2958.00,2960.50,2958.00,2959.00,274,159,433.00
06/15/2020,06:46,2959.00,2960.25,2957.50,2958.75,172,185,357.00
06/15/2020,06:47,2958.75,2965.25,2957.75,2962.25,491,237,728.00
06/15/2020,06:48,2962.25,2964.75,2961.75,2964.25,321,235,556.00
06/15/2020,06:49,2964.25,2965.00,2963.50,2964.50,187,156,343.00
06/15/2020,06:50,2964.25,2967.25,2963.50,2964.50,391,320,711.00
06/15/2020,06:51,2964.25,2967.75,2964.25,2967.25,571,153,724.00
06/15/2020,06:52,2967.25,2967.50,2965.25,2966.25,268,254,522.00
06/15/2020,06:53,2966.25,2966.75,2964.75,2966.75,186,206,392.00
06/15/2020,06:54,2966.75,2966.75,2965.75,2966.00,142,133,275.00
06/15/2020,06:55,2965.75,2967.50,2965.75,2966.50,187,159,346.00
06/15/2020,06:56,2966.50,2966.50,2962.75,2963.00,87,417,504.00
06/15/2020,06:57,2962.75,2962.75,2956.00,2956.50,503,905,1408.00
06/15/2020,06:58,2956.25,2958.50,2955.00,2958.50,593,453,1046.00
06/15/2020,06:59,2958.50,2958.75,2956.75,2958.25,359,275,634.00
06/15/2020,07:00,2958.00,2958.25,2955.50,2958.25,483,371,854.00
06/15/2020,07:01,2958.25,2960.50,2957.50,2958.75,457,400,857.00
06/15/2020,07:02,2959.00,2959.25,2956.75,2957.75,380,371,751.00
06/15/2020,07:03,2957.50,2959.25,2957.00,2958.00,189,218,407.00
06/15/2020,07:04,2958.00,2959.25,2953.00,2953.25,369,519,888.00
06/15/2020,07:05,2953.25,2954.50,2953.00,2954.00,239,167,406.00
06/15/2020,07:06,2953.75,2956.75,2953.25,2955.25,272,244,516.00
06/15/2020,07:07,2955.25,2957.25,2954.75,2955.00,319,215,534.00
06/15/2020,07:08,2955.00,2956.25,2952.75,2952.75,329,496,825.00
06/15/2020,07:09,2952.75,2955.50,2952.75,2954.50,306,222,528.00
06/15/2020,07:10,2954.75,2956.00,2953.00,2953.50,251,287,538.00
06/15/2020,07:11,2953.50,2956.50,2953.50,2956.25,392,214,606.00
06/15/2020,07:12,2956.25,2957.25,2955.75,2956.25,205,129,334.00
06/15/2020,07:13,2956.25,2956.50,2951.00,2951.25,229,535,764.00
06/15/2020,07:14,2951.25,2952.50,2950.50,2950.75,342,382,724.00
06/15/2020,07:15,2951.00,2952.50,2950.50,2952.25,293,244,537.00
06/15/2020,07:16,2952.25,2953.00,2951.00,2951.25,275,262,537.00
06/15/2020,07:17,2951.25,2952.25,2950.50,2952.00,498,224,722.00
06/15/2020,07:18,2952.25,2952.25,2950.25,2951.00,194,146,340.00
06/15/2020,07:19,2950.75,2952.00,2949.50,2952.00,276,210,486.00
06/15/2020,07:20,2952.25,2955.00,2952.00,2954.00,520,545,1065.00
06/15/2020,07:21,2953.75,2956.75,2952.00,2953.25,393,445,838.00
06/15/2020,07:22,2953.00,2954.75,2951.75,2953.25,230,265,495.00
06/15/2020,07:23,2953.25,2953.75,2951.25,2951.25,265,287,552.00
06/15/2020,07:24,2951.25,2952.25,2949.00,2950.50,565,464,1029.00
06/15/2020,07:25,2950.50,2954.25,2950.50,2953.00,887,409,1296.00
06/15/2020,07:26,2953.25,2954.00,2952.00,2952.75,330,261,591.00
06/15/2020,07:27,2952.75,2954.25,2952.25,2953.75,323,230,553.00
06/15/2020,07:28,2953.75,2954.00,2950.25,2950.75,415,645,1060.00
06/15/2020,07:29,2951.00,2953.00,2950.25,2951.50,244,286,530.00
06/15/2020,07:30,2951.75,2955.25,2951.50,2953.25,802,449,1251.00
06/15/2020,07:31,2953.00,2958.00,2953.00,2956.75,988,835,1823.00
06/15/2020,07:32,2956.50,2956.75,2952.50,2955.25,362,438,800.00
06/15/2020,07:33,2955.50,2957.00,2954.50,2956.75,466,301,767.00
06/15/2020,07:34,2956.75,2957.00,2954.50,2956.00,361,355,716.00
06/15/2020,07:35,2956.00,2956.25,2953.00,2954.00,293,357,650.00
06/15/2020,07:36,2954.00,2956.00,2953.25,2956.00,378,279,657.00
06/15/2020,07:37,2956.00,2958.75,2956.00,2958.00,361,266,627.00
06/15/2020,07:38,2958.00,2958.00,2957.00,2957.25,268,286,554.00
06/15/2020,07:39,2957.50,2959.25,2957.00,2959.25,359,246,605.00
06/15/2020,07:40,2959.25,2960.50,2958.25,2960.00,402,264,666.00
06/15/2020,07:41,2960.25,2960.25,2956.25,2957.25,376,493,869.00
06/15/2020,07:42,2957.25,2957.75,2956.00,2956.50,193,253,446.00
06/15/2020,07:43,2956.50,2957.50,2954.00,2954.25,299,388,687.00
06/15/2020,07:44,2954.00,2954.50,2952.25,2954.25,437,449,886.00
06/15/2020,07:45,2954.25,2954.25,2951.75,2952.50,216,272,488.00
06/15/2020,07:46,2952.50,2954.25,2951.75,2953.75,344,302,646.00
06/15/2020,07:47,2954.00,2955.75,2953.25,2955.75,262,129,391.00
06/15/2020,07:48,2956.00,2956.00,2953.50,2954.75,253,231,484.00
06/15/2020,07:49,2954.75,2958.00,2954.75,2957.75,421,114,535.00
06/15/2020,07:50,2957.75,2958.50,2957.00,2957.50,278,369,647.00
06/15/2020,07:51,2957.50,2957.50,2955.00,2955.25,114,178,292.00
06/15/2020,07:52,2955.50,2955.75,2953.75,2954.75,169,136,305.00
06/15/2020,07:53,2954.50,2955.50,2953.50,2955.00,176,181,357.00
06/15/2020,07:54,2954.75,2957.25,2954.00,2956.50,242,227,469.00
06/15/2020,07:55,2956.75,2957.25,2954.75,2956.75,109,162,271.00
06/15/2020,07:56,2956.75,2958.75,2956.50,2957.25,321,185,506.00
06/15/2020,07:57,2957.25,2957.25,2955.25,2957.25,138,147,285.00
06/15/2020,07:58,2957.00,2957.25,2955.25,2957.00,204,137,341.00
06/15/2020,07:59,2957.00,2958.25,2956.25,2956.75,242,371,613.00
06/15/2020,08:00,2956.75,2957.50,2955.25,2956.00,233,356,589.00
06/15/2020,08:01,2955.75,2957.00,2954.50,2954.75,239,236,475.00
06/15/2020,08:02,2954.75,2957.00,2954.75,2957.00,386,249,635.00
06/15/2020,08:03,2957.00,2957.75,2955.75,2957.25,221,179,400.00
06/15/2020,08:04,2957.25,2958.75,2957.00,2958.25,256,75,331.00
06/15/2020,08:05,2958.50,2959.25,2957.75,2957.75,232,180,412.00
06/15/2020,08:06,2957.50,2957.75,2956.25,2957.25,120,164,284.00
06/15/2020,08:07,2957.25,2958.75,2957.00,2958.50,162,73,235.00
06/15/2020,08:08,2958.50,2959.00,2953.25,2953.25,175,412,587.00
06/15/2020,08:09,2953.50,2954.75,2951.50,2954.00,385,354,739.00
06/15/2020,08:10,2954.00,2954.75,2953.25,2954.25,200,166,366.00
06/15/2020,08:11,2954.50,2954.50,2952.50,2952.50,123,199,322.00
06/15/2020,08:12,2952.50,2952.50,2949.75,2950.50,411,508,919.00
06/15/2020,08:13,2950.50,2954.50,2950.50,2953.50,369,226,595.00
06/15/2020,08:14,2953.50,2953.50,2952.00,2952.50,118,224,342.00
06/15/2020,08:15,2952.75,2954.50,2952.50,2953.50,246,159,405.00
06/15/2020,08:16,2953.25,2955.25,2953.25,2955.00,230,144,374.00
06/15/2020,08:17,2955.25,2955.75,2954.25,2954.50,303,180,483.00
06/15/2020,08:18,2954.50,2954.75,2952.25,2953.00,291,436,727.00
06/15/2020,08:19,2953.25,2956.50,2953.00,2956.25,566,239,805.00
06/15/2020,08:20,2956.00,2957.00,2955.00,2955.25,345,287,632.00
06/15/2020,08:21,2955.00,2956.00,2954.00,2956.00,233,209,442.00
06/15/2020,08:22,2956.25,2956.75,2956.00,2956.00,293,130,423.00
06/15/2020,08:23,2956.00,2956.50,2954.75,2956.25,176,163,339.00
06/15/2020,08:24,2956.25,2956.75,2955.25,2956.50,187,149,336.00
06/15/2020,08:25,2956.50,2957.00,2955.00,2955.75,248,274,522.00
06/15/2020,08:26,2955.75,2957.50,2955.50,2956.75,364,308,672.00
06/15/2020,08:27,2956.50,2957.25,2956.00,2956.00,277,294,571.00
06/15/2020,08:28,2956.00,2956.75,2955.75,2956.50,375,330,705.00
06/15/2020,08:29,2956.50,2956.50,2953.00,2955.50,618,785,1403.00
06/15/2020,08:30,2955.50,2956.25,2954.25,2955.25,681,728,1409.00
06/15/2020,08:31,2955.25,2961.00,2952.75,2960.75,3102,2361,5463.00
06/15/2020,08:32,2961.00,2962.75,2957.00,2960.25,2053,1641,3694.00
06/15/2020,08:33,2960.25,2962.00,2952.25,2952.50,1712,1980,3692.00
06/15/2020,08:34,2952.25,2953.75,2946.50,2946.75,1914,2009,3923.00
06/15/2020,08:35,2947.00,2947.75,2942.00,2945.25,2195,2339,4534.00
06/15/2020,08:36,2945.25,2951.00,2944.50,2950.00,2529,2235,4764.00
06/15/2020,08:37,2950.25,2959.75,2950.25,2959.50,2422,1483,3905.00
06/15/2020,08:38,2959.25,2964.75,2957.75,2964.25,1993,1402,3395.00
06/15/2020,08:39,2964.25,2964.50,2961.75,2964.00,1437,1456,2893.00
06/15/2020,08:40,2964.00,2967.50,2960.50,2962.00,1261,1125,2386.00
06/15/2020,08:41,2962.00,2967.00,2958.50,2964.75,1649,1664,3313.00
06/15/2020,08:42,2965.00,2968.25,2962.75,2965.75,1720,1267,2987.00
06/15/2020,08:43,2965.75,2968.50,2964.75,2966.50,1472,1241,2713.00
06/15/2020,08:44,2966.50,2966.75,2961.50,2962.75,1225,1608,2833.00
06/15/2020,08:45,2962.75,2964.75,2961.50,2962.25,1198,1072,2270.00
06/15/2020,08:46,2962.25,2965.50,2960.00,2961.00,1089,1140,2229.00
06/15/2020,08:47,2961.25,2963.00,2956.75,2957.50,1102,1351,2453.00
06/15/2020,08:48,2957.50,2960.00,2956.75,2957.75,960,1245,2205.00
06/15/2020,08:49,2957.75,2962.25,2956.50,2961.25,1167,1082,2249.00
06/15/2020,08:50,2961.25,2963.00,2958.50,2959.75,1134,1256,2390.00
06/15/2020,08:51,2959.75,2964.50,2958.25,2963.50,1126,955,2081.00
06/15/2020,08:52,2963.75,2965.75,2960.50,2963.25,1208,1050,2258.00
06/15/2020,08:53,2963.50,2965.25,2960.50,2964.50,1020,880,1900.00
06/15/2020,08:54,2964.50,2970.25,2964.25,2969.25,2083,1480,3563.00
06/15/2020,08:55,2969.50,2973.75,2969.25,2972.00,1753,1487,3240.00
06/15/2020,08:56,2972.00,2974.25,2970.00,2973.25,1202,1276,2478.00
06/15/2020,08:57,2973.25,2974.50,2971.00,2973.50,868,851,1719.00
06/15/2020,08:58,2973.50,2974.25,2970.50,2970.75,915,1008,1923.00
06/15/2020,08:59,2971.00,2973.50,2969.75,2973.25,1093,865,1958.00
06/15/2020,09:00,2973.25,2975.75,2971.00,2974.00,1153,1069,2222.00
06/15/2020,09:01,2973.75,2975.75,2969.50,2970.00,1537,1783,3320.00
06/15/2020,09:02,2969.75,2972.75,2968.50,2970.25,1273,2070,3343.00
06/15/2020,09:03,2970.25,2974.50,2969.50,2974.00,1112,1118,2230.00
06/15/2020,09:04,2973.75,2976.50,2971.00,2976.00,1230,1231,2461.00
06/15/2020,09:05,2976.00,2979.25,2975.75,2976.75,2678,1725,4403.00
06/15/2020,09:06,2976.75,2981.25,2976.75,2980.00,1836,1310,3146.00
06/15/2020,09:07,2979.75,2982.50,2979.00,2982.00,1390,1528,2918.00
06/15/2020,09:08,2982.00,2982.75,2979.25,2980.00,1452,1621,3073.00
06/15/2020,09:09,2980.00,2984.50,2980.00,2983.75,2144,1250,3394.00
06/15/2020,09:10,2983.75,2984.50,2982.25,2983.75,880,703,1583.00
06/15/2020,09:11,2983.75,2984.25,2981.00,2983.50,1048,1070,2118.00
06/15/2020,09:12,2983.50,2988.25,2983.25,2985.00,1919,1515,3434.00
06/15/2020,09:13,2985.00,2986.00,2983.00,2984.25,819,876,1695.00
06/15/2020,09:14,2984.25,2986.75,2983.75,2984.75,1299,926,2225.00
06/15/2020,09:15,2985.00,2987.25,2983.50,2983.75,1069,1296,2365.00
06/15/2020,09:16,2983.75,2984.50,2980.00,2980.25,835,1218,2053.00
06/15/2020,09:17,2980.00,2981.75,2979.00,2979.50,976,1408,2384.00
06/15/2020,09:18,2979.50,2984.00,2979.50,2983.75,953,962,1915.00
06/15/2020,09:19,2983.75,2985.00,2980.25,2981.50,702,750,1452.00
06/15/2020,09:20,2981.50,2987.00,2981.25,2986.50,1120,965,2085.00
06/15/2020,09:21,2986.25,2986.75,2982.25,2983.25,1020,1219,2239.00
06/15/2020,09:22,2982.75,2984.75,2981.25,2982.25,919,1026,1945.00
06/15/2020,09:23,2982.25,2984.00,2978.50,2979.00,745,873,1618.00
06/15/2020,09:24,2978.75,2980.75,2978.50,2979.75,896,610,1506.00
06/15/2020,09:25,2979.75,2982.50,2977.50,2977.50,745,1064,1809.00
06/15/2020,09:26,2977.50,2982.00,2977.25,2978.75,794,623,1417.00
06/15/2020,09:27,2978.75,2980.00,2977.00,2977.50,893,1022,1915.00
06/15/2020,09:28,2977.50,2979.25,2976.25,2978.00,633,812,1445.00
06/15/2020,09:29,2978.00,2979.25,2975.50,2976.25,781,637,1418.00
06/15/2020,09:30,2976.50,2976.75,2974.50,2974.50,456,777,1233.00
06/15/2020,09:31,2974.50,2975.25,2971.00,2972.00,1304,1330,2634.00
06/15/2020,09:32,2972.25,2972.75,2971.25,2972.25,516,568,1084.00
06/15/2020,09:33,2972.50,2975.50,2972.25,2975.25,752,476,1228.00
06/15/2020,09:34,2975.50,2978.50,2974.75,2978.00,937,956,1893.00
06/15/2020,09:35,2978.00,2980.25,2976.25,2979.75,860,792,1652.00
06/15/2020,09:36,2979.50,2981.75,2976.75,2977.50,960,1327,2287.00
06/15/2020,09:37,2977.25,2977.50,2973.75,2976.50,597,676,1273.00
06/15/2020,09:38,2976.50,2982.25,2976.50,2979.75,1016,742,1758.00
06/15/2020,09:39,2979.50,2979.75,2975.00,2976.25,641,687,1328.00
06/15/2020,09:40,2976.25,2977.25,2971.25,2971.50,1134,982,2116.00
06/15/2020,09:41,2971.50,2971.50,2967.25,2968.75,1340,1483,2823.00
06/15/2020,09:42,2969.00,2972.25,2969.00,2970.75,591,485,1076.00
06/15/2020,09:43,2971.00,2973.00,2969.75,2972.50,841,1251,2092.00
06/15/2020,09:44,2972.50,2975.75,2971.25,2975.25,998,434,1432.00
06/15/2020,09:45,2975.50,2977.25,2974.75,2977.25,627,597,1224.00
06/15/2020,09:46,2977.00,2979.50,2976.00,2979.50,769,577,1346.00
06/15/2020,09:47,2979.75,2987.75,2979.50,2987.50,1693,1384,3077.00
06/15/2020,09:48,2987.50,2988.00,2985.25,2987.00,987,990,1977.00
06/15/2020,09:49,2987.25,2988.50,2984.50,2985.25,1191,1216,2407.00
06/15/2020,09:50,2985.25,2986.75,2983.75,2984.50,649,631,1280.00
06/15/2020,09:51,2984.50,2985.00,2981.50,2983.00,617,832,1449.00
06/15/2020,09:52,2983.25,2987.75,2983.25,2986.75,896,765,1661.00
06/15/2020,09:53,2987.00,2991.25,2984.50,2990.75,1714,1070,2784.00
06/15/2020,09:54,2990.75,2992.25,2990.25,2991.00,1234,1528,2762.00
06/15/2020,09:55,2991.00,2992.00,2989.00,2989.00,573,728,1301.00
06/15/2020,09:56,2989.00,2991.00,2987.00,2990.75,1203,942,2145.00
06/15/2020,09:57,2990.50,2991.00,2988.25,2989.25,495,459,954.00
06/15/2020,09:58,2989.00,2990.00,2985.75,2986.25,722,758,1480.00
06/15/2020,09:59,2986.50,2989.25,2984.25,2984.75,670,607,1277.00
06/15/2020,10:00,2985.00,2986.25,2983.00,2983.75,628,802,1430.00
06/15/2020,10:01,2984.00,2985.25,2982.00,2982.75,649,915,1564.00
06/15/2020,10:02,2983.00,2988.75,2983.00,2988.50,1026,604,1630.00
06/15/2020,10:03,2988.75,2991.00,2988.50,2989.50,1102,665,1767.00
06/15/2020,10:04,2989.75,2996.25,2989.25,2995.25,1667,1067,2734.00
06/15/2020,10:05,2995.25,2996.25,2994.00,2996.25,641,638,1279.00
06/15/2020,10:06,2996.25,2997.50,2994.50,2997.25,577,669,1246.00
06/15/2020,10:07,2997.25,2998.00,2995.50,2995.50,1049,669,1718.00
06/15/2020,10:08,2995.50,2998.00,2995.25,2997.25,545,592,1137.00
06/15/2020,10:09,2997.25,2998.50,2996.25,2998.50,604,622,1226.00
06/15/2020,10:10,2998.50,2998.50,2995.25,2997.75,718,714,1432.00
06/15/2020,10:11,2997.75,2998.50,2995.25,2996.00,585,653,1238.00
06/15/2020,10:12,2996.25,2996.75,2994.25,2995.25,603,612,1215.00
06/15/2020,10:13,2995.50,2997.25,2993.50,2997.25,760,829,1589.00
06/15/2020,10:14,2997.00,3000.00,2997.00,2999.25,1264,875,2139.00
06/15/2020,10:15,2999.25,2999.75,2997.25,2998.50,559,839,1398.00
06/15/2020,10:16,2998.25,2998.50,2991.00,2991.75,872,1590,2462.00
06/15/2020,10:17,2991.75,2993.25,2989.75,2991.25,836,760,1596.00
06/15/2020,10:18,2991.50,2993.00,2990.75,2991.75,481,352,833.00
06/15/2020,10:19,2991.50,2994.75,2991.25,2993.00,754,608,1362.00
06/15/2020,10:20,2993.00,2995.50,2991.25,2993.75,522,818,1340.00
06/15/2020,10:21,2993.75,2995.75,2991.25,2994.50,713,652,1365.00
06/15/2020,10:22,2994.00,2994.25,2990.75,2992.25,251,409,660.00
06/15/2020,10:23,2992.50,2994.75,2991.25,2992.50,330,311,641.00
06/15/2020,10:24,2992.50,2994.25,2991.25,2994.00,248,142,390.00
06/15/2020,10:25,2994.25,3000.75,2994.00,2999.75,1034,588,1622.00
06/15/2020,10:26,2999.50,3001.00,2995.75,2997.75,593,880,1473.00
06/15/2020,10:27,2997.75,2997.75,2989.25,2989.50,650,1103,1753.00
06/15/2020,10:28,2989.75,2993.00,2988.75,2992.25,808,520,1328.00
06/15/2020,10:29,2992.50,2995.75,2991.75,2995.00,588,455,1043.00
06/15/2020,10:30,2995.25,2996.75,2991.00,2992.25,570,598,1168.00
06/15/2020,10:31,2992.50,2996.25,2989.50,2991.00,910,972,1882.00
06/15/2020,10:32,2991.00,2993.75,2989.25,2989.25,581,719,1300.00
06/15/2020,10:33,2989.25,2993.50,2987.25,2992.75,925,834,1759.00
06/15/2020,10:34,2992.50,2995.25,2991.25,2994.25,596,444,1040.00
06/15/2020,10:35,2994.00,2994.75,2989.25,2989.75,438,686,1124.00
06/15/2020,10:36,2989.75,2993.00,2988.75,2993.00,715,585,1300.00
06/15/2020,10:37,2992.75,2993.75,2990.50,2993.00,461,394,855.00
06/15/2020,10:38,2993.50,2996.50,2992.25,2996.25,601,258,859.00
06/15/2020,10:39,2996.25,2996.50,2994.00,2994.50,212,298,510.00
06/15/2020,10:40,2994.50,2995.75,2993.50,2994.25,337,335,672.00
06/15/2020,10:41,2994.75,2997.50,2993.75,2997.00,641,664,1305.00
06/15/2020,10:42,2997.00,2997.00,2994.50,2995.25,266,478,744.00
06/15/2020,10:43,2995.25,2995.75,2991.50,2991.75,404,466,870.00
06/15/2020,10:44,2991.50,2993.75,2989.25,2989.50,432,607,1039.00
06/15/2020,10:45,2989.50,2990.00,2987.00,2987.25,530,724,1254.00
06/15/2020,10:46,2987.25,2991.00,2986.50,2987.00,559,581,1140.00
06/15/2020,10:47,2987.00,2989.00,2986.50,2987.50,413,275,688.00
06/15/2020,10:48,2987.75,2990.00,2986.00,2986.75,332,421,753.00
06/15/2020,10:49,2986.75,2988.25,2986.00,2986.00,212,441,653.00
06/15/2020,10:50,2986.25,2989.50,2986.25,2989.00,339,378,717.00
06/15/2020,10:51,2989.00,2991.50,2987.75,2991.25,351,256,607.00
06/15/2020,10:52,2991.00,2995.00,2990.25,2992.75,565,372,937.00
06/15/2020,10:53,2993.00,2994.00,2991.25,2991.25,265,222,487.00
06/15/2020,10:54,2991.50,2991.50,2987.50,2987.75,294,759,1053.00
06/15/2020,10:55,2987.75,2988.50,2985.00,2986.75,483,500,983.00
06/15/2020,10:56,2987.00,2990.00,2986.75,2989.50,343,186,529.00
06/15/2020,10:57,2989.50,2991.75,2989.50,2991.75,316,192,508.00
06/15/2020,10:58,2991.50,2993.00,2991.00,2992.25,332,317,649.00
06/15/2020,10:59,2992.00,2997.00,2991.50,2995.75,740,613,1353.00
06/15/2020,11:00,2995.75,2995.75,2993.25,2993.75,225,413,638.00
06/15/2020,11:01,2993.50,2993.75,2991.25,2993.00,292,444,736.00
06/15/2020,11:02,2993.25,3000.50,2993.25,3000.50,1023,465,1488.00
06/15/2020,11:03,3000.50,3003.00,2997.75,3002.50,1149,837,1986.00
06/15/2020,11:04,3002.25,3006.00,3002.25,3004.75,1759,1391,3150.00
06/15/2020,11:05,3004.75,3006.25,3004.50,3005.50,632,462,1094.00
06/15/2020,11:06,3005.50,3006.25,3004.50,3005.75,301,394,695.00
06/15/2020,11:07,3005.75,3006.25,3004.50,3005.00,261,313,574.00
06/15/2020,11:08,3005.00,3008.00,3004.50,3007.50,1026,765,1791.00
06/15/2020,11:09,3007.50,3007.50,3004.75,3005.75,349,658,1007.00
06/15/2020,11:10,3005.50,3007.00,3005.50,3006.50,494,396,890.00
06/15/2020,11:11,3006.75,3008.00,3005.50,3007.00,318,247,565.00
06/15/2020,11:12,3007.00,3007.25,3005.00,3005.75,266,218,484.00
06/15/2020,11:13,3005.75,3007.00,3004.25,3005.50,333,396,729.00
06/15/2020,11:14,3005.75,3006.75,3004.50,3005.50,279,275,554.00
06/15/2020,11:15,3005.75,3006.25,3003.75,3004.50,401,594,995.00
06/15/2020,11:16,3004.50,3006.25,3004.50,3005.25,552,355,907.00
06/15/2020,11:17,3005.25,3007.00,3004.50,3006.50,653,397,1050.00
06/15/2020,11:18,3006.50,3007.25,3005.50,3007.00,264,414,678.00
06/15/2020,11:19,3007.25,3010.25,3007.25,3009.00,1213,767,1980.00
06/15/2020,11:20,3009.00,3011.50,3008.75,3009.75,801,769,1570.00
06/15/2020,11:21,3009.75,3009.75,3008.50,3009.00,349,445,794.00
06/15/2020,11:22,3009.00,3011.00,3009.00,3009.50,324,308,632.00
06/15/2020,11:23,3009.75,3011.00,3008.50,3010.50,306,277,583.00
06/15/2020,11:24,3010.75,3011.50,3010.25,3011.25,244,206,450.00
06/15/2020,11:25,3011.25,3012.50,3009.75,3012.25,613,411,1024.00
06/15/2020,11:26,3012.00,3012.50,3009.25,3011.75,499,556,1055.00
06/15/2020,11:27,3011.75,3012.25,3010.75,3011.50,214,228,442.00
06/15/2020,11:28,3011.50,3012.50,3011.00,3011.50,169,166,335.00
06/15/2020,11:29,3011.25,3011.50,3008.50,3011.25,407,620,1027.00
06/15/2020,11:30,3011.25,3011.50,3009.50,3010.25,263,358,621.00
06/15/2020,11:31,3010.25,3010.50,3008.25,3009.25,258,396,654.00
06/15/2020,11:32,3009.00,3010.50,3007.50,3007.50,246,452,698.00
06/15/2020,11:33,3007.50,3007.75,3006.00,3006.50,559,720,1279.00
06/15/2020,11:34,3006.50,3008.00,3006.50,3007.50,304,136,440.00
06/15/2020,11:35,3007.25,3007.50,3005.25,3006.00,176,640,816.00
06/15/2020,11:36,3005.75,3009.50,3005.75,3009.25,393,168,561.00
06/15/2020,11:37,3009.25,3011.75,3009.00,3009.75,408,312,720.00
06/15/2020,11:38,3009.75,3010.25,3008.50,3009.25,189,288,477.00
06/15/2020,11:39,3009.50,3011.00,3007.75,3010.50,261,246,507.00
06/15/2020,11:40,3010.50,3011.00,3009.25,3010.50,137,110,247.00
06/15/2020,11:41,3010.50,3012.25,3008.50,3012.00,295,190,485.00
06/15/2020,11:42,3012.00,3012.25,3010.50,3011.50,228,338,566.00
06/15/2020,11:43,3011.75,3012.75,3011.75,3012.50,672,309,981.00
06/15/2020,11:44,3012.50,3013.00,3010.50,3012.00,774,407,1181.00
06/15/2020,11:45,3012.25,3013.00,3011.25,3011.25,178,201,379.00
06/15/2020,11:46,3011.75,3012.25,3009.75,3010.25,250,255,505.00
06/15/2020,11:47,3010.25,3011.50,3010.00,3011.25,281,79,360.00
06/15/2020,11:48,3011.25,3015.50,3011.25,3015.00,996,459,1455.00
06/15/2020,11:49,3015.00,3016.25,3015.00,3016.00,494,579,1073.00
06/15/2020,11:50,3016.00,3016.00,3014.50,3014.50,188,279,467.00
06/15/2020,11:51,3014.50,3015.25,3013.50,3014.25,315,403,718.00
06/15/2020,11:52,3014.25,3014.75,3013.00,3013.75,165,266,431.00
06/15/2020,11:53,3013.75,3013.75,3011.00,3012.00,320,400,720.00
06/15/2020,11:54,3012.25,3015.75,3012.25,3015.25,325,95,420.00
06/15/2020,11:55,3015.25,3016.50,3014.75,3015.75,291,216,507.00
06/15/2020,11:56,3015.75,3016.25,3014.25,3014.50,147,350,497.00
06/15/2020,11:57,3014.75,3015.50,3014.00,3015.50,195,209,404.00
06/15/2020,11:58,3015.50,3015.75,3014.25,3014.25,91,319,410.00
06/15/2020,11:59,3014.25,3017.00,3014.00,3017.00,307,95,402.00
06/15/2020,12:00,3017.00,3019.00,3016.75,3018.50,966,732,1698.00
06/15/2020,12:01,3018.50,3018.75,3017.00,3017.25,321,409,730.00
06/15/2020,12:02,3017.25,3017.75,3015.75,3016.75,338,519,857.00
06/15/2020,12:03,3017.00,3017.75,3016.75,3017.25,199,160,359.00
06/15/2020,12:04,3017.25,3019.50,3016.25,3019.25,497,383,880.00
06/15/2020,12:05,3019.25,3020.25,3018.75,3020.00,247,306,553.00
06/15/2020,12:06,3020.00,3020.25,3018.75,3020.00,217,261,478.00
06/15/2020,12:07,3019.75,3020.25,3018.75,3020.00,328,272,600.00
06/15/2020,12:08,3020.25,3021.25,3019.50,3020.50,458,243,701.00
06/15/2020,12:09,3020.75,3021.75,3020.50,3021.00,300,308,608.00
06/15/2020,12:10,3021.00,3023.50,3021.00,3023.50,626,299,925.00
06/15/2020,12:11,3023.50,3025.25,3023.25,3024.25,675,835,1510.00
06/15/2020,12:12,3024.00,3024.75,3022.00,3022.50,362,789,1151.00
06/15/2020,12:13,3022.50,3023.00,3021.25,3022.75,319,733,1052.00
06/15/2020,12:14,3022.75,3024.50,3022.75,3024.00,319,271,590.00
06/15/2020,12:15,3024.00,3024.25,3022.50,3024.00,176,392,568.00
06/15/2020,12:16,3024.00,3024.75,3023.25,3024.25,389,229,618.00
06/15/2020,12:17,3024.00,3025.00,3024.00,3025.00,176,132,308.00
06/15/2020,12:18,3025.25,3028.00,3025.00,3027.50,1269,948,2217.00
06/15/2020,12:19,3027.50,3027.50,3022.25,3022.25,353,671,1024.00
06/15/2020,12:20,3022.50,3023.75,3021.75,3022.25,925,968,1893.00
06/15/2020,12:21,3022.50,3023.75,3022.00,3023.75,513,190,703.00
06/15/2020,12:22,3023.75,3025.00,3022.00,3022.25,405,303,708.00
06/15/2020,12:23,3022.25,3022.25,3020.00,3020.25,399,802,1201.00
06/15/2020,12:24,3020.25,3020.75,3019.00,3019.50,451,363,814.00
06/15/2020,12:25,3019.50,3020.75,3018.25,3018.75,369,476,845.00
06/15/2020,12:26,3019.25,3020.50,3018.00,3019.00,280,287,567.00
06/15/2020,12:27,3019.00,3019.75,3018.75,3019.50,253,264,517.00
06/15/2020,12:28,3019.50,3021.25,3018.00,3018.25,350,380,730.00
06/15/2020,12:29,3018.50,3021.25,3018.50,3020.50,496,236,732.00
06/15/2020,12:30,3020.50,3020.75,3018.50,3019.50,159,169,328.00
06/15/2020,12:31,3019.25,3020.00,3018.25,3018.50,239,241,480.00
06/15/2020,12:32,3018.50,3019.25,3015.25,3015.50,159,517,676.00
06/15/2020,12:33,3015.75,3018.00,3015.50,3017.50,482,200,682.00
06/15/2020,12:34,3017.25,3018.00,3016.50,3017.25,130,132,262.00
06/15/2020,12:35,3017.00,3018.00,3016.50,3016.75,422,306,728.00
06/15/2020,12:36,3016.75,3019.50,3016.50,3019.50,232,380,612.00
06/15/2020,12:37,3019.50,3021.00,3019.25,3020.75,434,198,632.00
06/15/2020,12:38,3021.00,3023.00,3021.00,3021.75,477,339,816.00
06/15/2020,12:39,3022.00,3022.25,3018.00,3020.00,636,907,1543.00
06/15/2020,12:40,3020.25,3022.50,3020.00,3021.00,295,210,505.00
06/15/2020,12:41,3021.00,3022.50,3020.25,3021.00,278,296,574.00
06/15/2020,12:42,3021.25,3021.50,3019.25,3019.75,113,159,272.00
06/15/2020,12:43,3019.75,3020.00,3016.50,3017.25,333,397,730.00
06/15/2020,12:44,3017.75,3018.50,3015.75,3016.25,202,348,550.00
06/15/2020,12:45,3016.00,3017.50,3015.75,3017.25,138,161,299.00
06/15/2020,12:46,3017.00,3017.00,3015.75,3015.75,76,189,265.00
06/15/2020,12:47,3016.00,3018.00,3015.50,3015.75,133,238,371.00
06/15/2020,12:48,3015.75,3016.25,3014.25,3014.25,204,317,521.00
06/15/2020,12:49,3014.50,3014.75,3013.75,3014.25,363,251,614.00
06/15/2020,12:50,3014.00,3014.75,3013.00,3013.25,306,240,546.00
06/15/2020,12:51,3013.50,3015.75,3013.25,3015.25,327,207,534.00
06/15/2020,12:52,3015.25,3016.75,3015.25,3016.50,266,271,537.00
06/15/2020,12:53,3016.25,3018.00,3016.25,3017.50,197,116,313.00
06/15/2020,12:54,3017.75,3020.25,3016.50,3019.75,442,316,758.00
06/15/2020,12:55,3019.75,3019.75,3016.25,3017.25,191,244,435.00
06/15/2020,12:56,3017.25,3017.50,3016.00,3016.25,171,199,370.00
06/15/2020,12:57,3016.00,3019.00,3015.00,3017.25,522,586,1108.00
06/15/2020,12:58,3017.00,3017.25,3015.25,3017.00,173,152,325.00
06/15/2020,12:59,3017.00,3017.50,3015.25,3015.25,104,107,211.00
06/15/2020,13:00,3015.25,3016.25,3014.75,3015.50,366,299,665.00
06/15/2020,13:01,3015.50,3029.75,3015.00,3027.00,4000,2663,6663.00
06/15/2020,13:02,3027.25,3036.00,3026.75,3034.00,3221,2242,5463.00
06/15/2020,13:03,3034.00,3038.25,3030.75,3037.75,1898,1518,3416.00
06/15/2020,13:04,3037.75,3038.50,3036.25,3038.00,2048,1902,3950.00
06/15/2020,13:05,3037.75,3044.00,3037.50,3040.75,2786,2628,5414.00
06/15/2020,13:06,3040.75,3046.25,3039.50,3044.75,2952,2057,5009.00
06/15/2020,13:07,3044.50,3047.00,3040.75,3046.50,1910,1850,3760.00
06/15/2020,13:08,3046.75,3049.50,3046.00,3049.00,1581,1228,2809.00
06/15/2020,13:09,3048.75,3049.25,3045.50,3047.75,1342,1345,2687.00
06/15/2020,13:10,3047.75,3048.75,3044.25,3044.25,1075,1095,2170.00
06/15/2020,13:11,3044.25,3047.75,3044.00,3046.00,860,976,1836.00
06/15/2020,13:12,3045.75,3045.75,3041.25,3042.25,977,1777,2754.00
06/15/2020,13:13,3042.25,3045.75,3041.50,3044.50,622,717,1339.00
06/15/2020,13:14,3044.50,3046.50,3043.75,3046.50,778,700,1478.00
06/15/2020,13:15,3046.50,3047.25,3042.50,3046.75,1561,2107,3668.00
06/15/2020,13:16,3047.00,3052.75,3046.50,3051.75,1439,1235,2674.00
06/15/2020,13:17,3051.75,3053.50,3050.75,3053.00,870,627,1497.00
06/15/2020,13:18,3052.50,3057.00,3051.50,3055.75,1828,1254,3082.00
06/15/2020,13:19,3055.75,3057.25,3053.25,3055.75,1004,860,1864.00
06/15/2020,13:20,3055.75,3055.75,3053.25,3054.75,344,481,825.00
06/15/2020,13:21,3055.00,3057.00,3053.00,3053.75,536,709,1245.00
06/15/2020,13:22,3053.75,3056.75,3052.50,3052.75,1072,768,1840.00
06/15/2020,13:23,3053.00,3053.50,3049.25,3049.25,726,810,1536.00
06/15/2020,13:24,3049.25,3052.00,3049.00,3051.50,568,569,1137.00
06/15/2020,13:25,3051.50,3055.25,3049.75,3054.75,589,350,939.00
06/15/2020,13:26,3055.00,3056.25,3053.00,3055.75,495,303,798.00
06/15/2020,13:27,3056.00,3056.25,3053.75,3054.50,488,367,855.00
06/15/2020,13:28,3054.75,3056.00,3052.25,3053.00,333,475,808.00
06/15/2020,13:29,3053.00,3053.25,3050.75,3053.00,455,381,836.00
06/15/2020,13:30,3052.75,3054.25,3052.50,3054.00,465,438,903.00
06/15/2020,13:31,3054.00,3057.75,3051.50,3051.75,1097,1279,2376.00
06/15/2020,13:32,3051.75,3053.00,3043.75,3046.75,1316,2423,3739.00
06/15/2020,13:33,3047.00,3050.25,3046.00,3048.75,508,535,1043.00
06/15/2020,13:34,3048.75,3051.50,3048.25,3048.25,357,448,805.00
06/15/2020,13:35,3048.00,3048.25,3044.00,3044.50,823,1482,2305.00
06/15/2020,13:36,3045.00,3050.75,3045.00,3047.50,928,580,1508.00
06/15/2020,13:37,3047.75,3049.75,3046.00,3049.50,699,450,1149.00
06/15/2020,13:38,3049.25,3049.75,3046.75,3049.50,516,342,858.00
06/15/2020,13:39,3049.25,3050.00,3047.50,3048.75,313,262,575.00
06/15/2020,13:40,3048.75,3051.00,3047.75,3048.00,306,278,584.00
06/15/2020,13:41,3048.25,3051.25,3045.75,3050.25,715,595,1310.00
06/15/2020,13:42,3050.00,3051.50,3047.50,3050.00,520,342,862.00
06/15/2020,13:43,3050.50,3051.25,3049.50,3051.00,248,264,512.00
06/15/2020,13:44,3051.00,3051.25,3049.00,3050.00,181,225,406.00
06/15/2020,13:45,3050.25,3050.75,3044.25,3045.25,416,771,1187.00
06/15/2020,13:46,3045.50,3049.50,3045.50,3049.00,455,357,812.00
06/15/2020,13:47,3049.00,3049.75,3046.00,3049.25,272,267,539.00
06/15/2020,13:48,3049.75,3049.75,3047.25,3048.00,263,278,541.00
06/15/2020,13:49,3047.75,3050.50,3047.00,3047.00,387,403,790.00
06/15/2020,13:50,3047.00,3050.50,3045.25,3048.25,318,186,504.00
06/15/2020,13:51,3048.25,3050.25,3048.25,3048.75,118,99,217.00
06/15/2020,13:52,3048.50,3049.00,3043.00,3043.25,233,468,701.00
06/15/2020,13:53,3043.25,3043.75,3040.00,3043.00,701,887,1588.00
06/15/2020,13:54,3043.00,3044.25,3041.25,3042.00,400,554,954.00
06/15/2020,13:55,3042.25,3044.00,3041.75,3042.25,149,75,224.00
06/15/2020,13:56,3042.50,3044.25,3041.25,3044.25,405,343,748.00
06/15/2020,13:57,3044.50,3044.75,3042.75,3043.00,166,199,365.00
06/15/2020,13:58,3042.75,3044.50,3042.25,3044.00,182,134,316.00
06/15/2020,13:59,3044.00,3045.75,3043.75,3044.50,257,183,440.00
06/15/2020,14:00,3044.25,3044.25,3042.00,3042.50,94,153,247.00
06/15/2020,14:01,3042.25,3045.00,3042.00,3044.75,173,141,314.00
06/15/2020,14:02,3044.50,3047.75,3044.50,3047.75,280,227,507.00
06/15/2020,14:03,3047.50,3051.50,3047.50,3049.75,596,434,1030.00
06/15/2020,14:04,3049.75,3053.00,3049.75,3051.75,1074,879,1953.00
06/15/2020,14:05,3052.00,3052.00,3049.50,3049.75,252,342,594.00
06/15/2020,14:06,3049.75,3049.75,3044.75,3045.25,319,614,933.00
06/15/2020,14:07,3045.25,3046.25,3043.00,3046.00,431,448,879.00
06/15/2020,14:08,3046.00,3048.25,3044.75,3045.50,474,495,969.00
06/15/2020,14:09,3045.25,3048.25,3045.25,3047.50,317,193,510.00
06/15/2020,14:10,3047.25,3047.75,3045.25,3046.25,290,400,690.00
06/15/2020,14:11,3046.50,3049.25,3046.50,3049.25,275,161,436.00
06/15/2020,14:12,3049.25,3050.50,3049.00,3050.00,333,207,540.00
06/15/2020,14:13,3050.00,3050.50,3047.25,3047.25,179,183,362.00
06/15/2020,14:14,3047.25,3048.25,3046.00,3047.75,231,234,465.00
06/15/2020,14:15,3047.75,3048.50,3046.25,3047.75,195,223,418.00
06/15/2020,14:16,3048.00,3049.75,3046.00,3049.50,384,571,955.00
06/15/2020,14:17,3049.00,3049.25,3046.75,3048.75,442,273,715.00
06/15/2020,14:18,3049.00,3049.50,3046.25,3047.50,602,679,1281.00
06/15/2020,14:19,3047.75,3048.00,3043.25,3043.75,317,622,939.00
06/15/2020,14:20,3044.00,3045.25,3043.50,3043.75,245,344,589.00
06/15/2020,14:21,3044.00,3044.75,3043.25,3044.25,436,317,753.00
06/15/2020,14:22,3044.25,3044.50,3036.75,3038.25,1204,2386,3590.00
06/15/2020,14:23,3038.00,3041.75,3038.00,3040.75,599,423,1022.00
06/15/2020,14:24,3041.00,3042.75,3040.00,3042.00,687,342,1029.00
06/15/2020,14:25,3041.75,3043.25,3041.00,3043.00,398,288,686.00
06/15/2020,14:26,3043.25,3046.75,3043.00,3044.00,472,701,1173.00
06/15/2020,14:27,3044.00,3044.00,3037.75,3038.00,408,838,1246.00
06/15/2020,14:28,3038.25,3038.50,3036.00,3037.25,528,793,1321.00
06/15/2020,14:29,3037.00,3039.00,3034.50,3035.25,592,599,1191.00
06/15/2020,14:30,3035.25,3036.50,3033.75,3034.00,386,522,908.00
06/15/2020,14:31,3034.00,3036.50,3032.50,3032.50,650,1186,1836.00
06/15/2020,14:32,3032.75,3033.25,3029.00,3030.25,665,1008,1673.00
06/15/2020,14:33,3030.00,3030.75,3028.75,3029.75,935,1372,2307.00
06/15/2020,14:34,3029.75,3030.25,3026.25,3027.50,861,1474,2335.00
06/15/2020,14:35,3027.50,3027.50,3023.75,3026.75,1001,1205,2206.00
06/15/2020,14:36,3026.50,3027.50,3024.25,3026.00,567,648,1215.00
06/15/2020,14:37,3025.75,3026.00,3020.50,3023.75,1109,1411,2520.00
06/15/2020,14:38,3023.50,3027.25,3022.00,3027.25,1013,844,1857.00
06/15/2020,14:39,3027.25,3031.00,3026.75,3029.75,986,703,1689.00
06/15/2020,14:40,3029.75,3030.00,3027.25,3027.50,493,668,1161.00
06/15/2020,14:41,3027.50,3028.75,3023.00,3025.75,603,690,1293.00
06/15/2020,14:42,3026.00,3028.50,3025.25,3028.00,470,559,1029.00
06/15/2020,14:43,3028.25,3031.75,3027.50,3030.75,758,567,1325.00
06/15/2020,14:44,3030.75,3032.50,3028.50,3031.00,534,387,921.00
06/15/2020,14:45,3031.50,3033.00,3029.75,3031.75,745,668,1413.00
06/15/2020,14:46,3031.50,3034.75,3030.25,3031.25,684,662,1346.00
06/15/2020,14:47,3031.50,3033.25,3028.25,3033.00,416,513,929.00
06/15/2020,14:48,3033.00,3034.25,3032.75,3034.25,367,284,651.00
06/15/2020,14:49,3034.25,3034.75,3031.25,3031.75,401,745,1146.00
06/15/2020,14:50,3031.75,3037.25,3031.25,3033.25,928,635,1563.00
06/15/2020,14:51,3033.25,3036.75,3031.00,3036.50,848,874,1722.00
06/15/2020,14:52,3036.25,3041.00,3035.75,3040.50,1275,674,1949.00
06/15/2020,14:53,3040.50,3041.25,3038.50,3041.00,636,582,1218.00
06/15/2020,14:54,3040.75,3041.75,3039.50,3040.50,593,733,1326.00
06/15/2020,14:55,3040.50,3041.25,3038.00,3038.25,808,939,1747.00
06/15/2020,14:56,3038.25,3041.50,3037.75,3039.75,1157,989,2146.00
06/15/2020,14:57,3039.75,3041.00,3037.50,3040.25,1202,872,2074.00
06/15/2020,14:58,3040.50,3040.75,3038.25,3039.25,737,669,1406.00
06/15/2020,14:59,3039.25,3040.50,3037.50,3038.75,1647,2164,3811.00
06/15/2020,15:00,3038.50,3046.50,3038.50,3045.50,11920,6043,17963.00
06/15/2020,15:01,3045.25,3048.00,3043.00,3047.50,3956,4100,8056.00
06/15/2020,15:02,3047.50,3048.50,3046.25,3048.50,1450,938,2388.00
06/15/2020,15:03,3048.50,3049.75,3047.00,3047.75,1176,1274,2450.00
06/15/2020,15:04,3047.50,3048.75,3047.50,3047.75,729,439,1168.00
06/15/2020,15:05,3047.75,3048.75,3047.25,3047.50,618,675,1293.00
06/15/2020,15:06,3047.50,3048.25,3046.75,3046.75,144,488,632.00
06/15/2020,15:07,3047.00,3048.00,3045.50,3045.50,234,502,736.00
06/15/2020,15:08,3045.75,3046.50,3045.75,3046.25,273,175,448.00
06/15/2020,15:09,3046.25,3048.00,3046.00,3047.50,466,234,700.00
06/15/2020,15:10,3047.50,3048.00,3046.50,3047.50,257,407,664.00
06/15/2020,15:11,3047.25,3050.75,3045.75,3050.25,373,167,540.00
06/15/2020,15:12,3050.50,3051.50,3050.00,3051.25,215,93,308.00
06/15/2020,15:13,3051.25,3051.50,3049.00,3049.75,331,378,709.00
06/15/2020,15:14,3049.75,3050.00,3047.50,3049.00,257,603,860.00
06/15/2020,15:15,3048.75,3052.50,3048.25,3052.25,1052,895,1947.00
06/15/2020,15:31,3050.00,3053.75,3050.00,3052.00,251,258,509.00
06/15/2020,15:32,3052.50,3052.75,3051.50,3052.75,89,38,127.00
06/15/2020,15:33,3052.75,3053.00,3052.00,3052.75,91,122,213.00
06/15/2020,15:34,3052.75,3053.00,3052.50,3052.50,16,26,42.00
06/15/2020,15:35,3052.50,3054.25,3052.25,3054.00,90,39,129.00
06/15/2020,15:36,3054.25,3055.00,3053.75,3054.00,142,53,195.00
06/15/2020,15:37,3054.00,3054.25,3052.75,3053.25,52,107,159.00
06/15/2020,15:38,3053.25,3053.50,3053.00,3053.25,11,4,15.00
06/15/2020,15:39,3053.50,3054.50,3053.50,3053.75,95,23,118.00
06/15/2020,15:40,3053.75,3054.25,3053.75,3054.25,13,1,14.00
06/15/2020,15:41,3054.00,3054.75,3054.00,3054.75,29,1,30.00
06/15/2020,15:42,3054.50,3054.50,3053.75,3054.25,6,11,17.00
06/15/2020,15:43,3054.25,3055.00,3054.00,3054.50,58,85,143.00
06/15/2020,15:44,3054.50,3054.50,3053.00,3053.75,20,40,60.00
06/15/2020,15:45,3053.75,3054.25,3053.50,3054.25,29,15,44.00
06/15/2020,15:46,3054.00,3054.25,3053.50,3053.75,12,9,21.00
06/15/2020,15:47,3053.75,3054.25,3053.75,3054.25,42,2,44.00
06/15/2020,15:48,3054.50,3054.75,3054.00,3054.75,45,38,83.00
06/15/2020,15:49,3054.75,3055.00,3054.50,3055.00,20,74,94.00
06/15/2020,15:50,3054.75,3056.25,3054.75,3055.25,137,76,213.00
06/15/2020,15:51,3055.25,3056.00,3055.00,3055.75,49,61,110.00
06/15/2020,15:52,3055.75,3056.00,3055.25,3055.25,4,24,28.00
06/15/2020,15:53,3055.25,3055.50,3055.00,3055.00,12,28,40.00
06/15/2020,15:54,3055.50,3055.50,3055.00,3055.00,2,22,24.00
06/15/2020,15:55,3055.25,3055.25,3055.00,3055.00,2,19,21.00
06/15/2020,15:56,3054.75,3055.00,3054.75,3055.00,8,12,20.00
06/15/2020,15:57,3054.75,3055.00,3054.75,3055.00,39,16,55.00
06/15/2020,15:58,3055.00,3055.25,3054.75,3055.00,34,55,89.00
06/15/2020,15:59,3055.25,3055.75,3055.00,3055.75,50,50,100.00
06/15/2020,16:00,3055.25,3056.25,3055.00,3055.00,146,114,260.00
06/15/2020,17:01,3054.75,3057.75,3054.00,3056.75,211,286,497.00
06/15/2020,17:02,3057.50,3063.00,3057.50,3062.25,349,153,502.00
06/15/2020,17:03,3062.50,3064.00,3062.50,3062.50,94,105,199.00
06/15/2020,17:04,3062.50,3065.00,3062.00,3063.75,102,48,150.00
06/15/2020,17:05,3063.75,3064.00,3061.75,3062.00,78,132,210.00
06/15/2020,17:06,3062.25,3062.50,3061.25,3061.75,32,71,103.00
06/15/2020,17:07,3061.75,3062.00,3061.00,3061.50,51,49,100.00
06/15/2020,17:08,3061.25,3061.75,3061.00,3061.50,13,14,27.00
06/15/2020,17:09,3061.25,3062.00,3061.00,3061.75,7,7,14.00
06/15/2020,17:10,3061.75,3062.25,3061.50,3062.25,29,54,83.00
06/15/2020,17:11,3062.25,3064.00,3062.25,3063.75,58,16,74.00
06/15/2020,17:12,3063.50,3064.75,3062.50,3063.00,100,149,249.00
06/15/2020,17:13,3063.25,3063.25,3062.25,3062.75,12,69,81.00
06/15/2020,17:14,3063.00,3063.50,3062.75,3062.75,15,4,19.00
06/15/2020,17:15,3063.00,3063.00,3062.00,3062.50,11,23,34.00
06/15/2020,17:16,3062.50,3062.50,3061.75,3061.75,25,45,70.00
06/15/2020,17:17,3062.00,3062.25,3058.50,3058.75,34,141,175.00
06/15/2020,17:18,3058.75,3059.25,3052.75,3057.00,194,247,441.00
06/15/2020,17:19,3057.50,3058.00,3056.25,3057.50,43,47,90.00
06/15/2020,17:20,3057.25,3058.00,3057.25,3057.75,26,9,35.00
06/15/2020,17:21,3057.75,3058.50,3056.00,3056.00,32,81,113.00
06/15/2020,17:22,3057.00,3057.50,3056.00,3057.50,22,10,32.00
06/15/2020,17:23,3057.50,3058.25,3057.50,3057.75,17,14,31.00
06/15/2020,17:24,3057.75,3059.25,3056.50,3059.25,41,46,87.00
06/15/2020,17:25,3059.25,3060.00,3058.50,3059.75,33,15,48.00
06/15/2020,17:26,3059.50,3060.00,3059.00,3059.00,24,25,49.00
06/15/2020,17:27,3058.75,3059.00,3058.25,3058.25,14,27,41.00
06/15/2020,17:28,3058.00,3059.00,3058.00,3058.00,22,23,45.00
06/15/2020,17:29,3058.00,3058.25,3057.75,3058.25,10,12,22.00
06/15/2020,17:30,3058.25,3059.00,3057.25,3058.00,38,15,53.00
06/15/2020,17:31,3058.25,3058.50,3057.50,3058.50,27,10,37.00
06/15/2020,17:32,3058.50,3058.75,3058.50,3058.50,8,2,10.00
06/15/2020,17:33,3058.00,3058.00,3054.75,3055.50,55,81,136.00
06/15/2020,17:34,3055.00,3055.00,3052.50,3053.75,46,145,191.00
06/15/2020,17:35,3053.50,3054.00,3052.75,3053.00,30,76,106.00
06/15/2020,17:36,3053.00,3053.25,3052.00,3052.25,41,127,168.00
06/15/2020,17:37,3052.50,3052.50,3051.25,3052.25,34,73,107.00
06/15/2020,17:38,3052.25,3053.25,3052.00,3052.25,43,24,67.00
06/15/2020,17:39,3052.25,3053.00,3051.75,3053.00,15,19,34.00
06/15/2020,17:40,3053.00,3053.00,3051.75,3052.25,19,17,36.00
06/15/2020,17:41,3052.25,3052.75,3052.00,3052.50,24,18,42.00
06/15/2020,17:42,3052.50,3053.00,3052.00,3052.25,3,30,33.00
06/15/2020,17:43,3052.25,3053.00,3052.25,3052.75,13,12,25.00
06/15/2020,17:44,3052.50,3053.00,3052.00,3052.00,15,36,51.00
06/15/2020,17:45,3052.00,3052.25,3051.75,3052.00,13,19,32.00
06/15/2020,17:46,3051.75,3051.75,3050.50,3051.25,34,92,126.00
06/15/2020,17:47,3051.25,3052.75,3051.25,3052.25,123,37,160.00
06/15/2020,17:48,3052.25,3052.75,3051.50,3052.00,6,36,42.00
06/15/2020,17:49,3052.00,3053.25,3052.00,3053.00,40,23,63.00
06/15/2020,17:50,3052.75,3053.25,3052.75,3053.00,27,30,57.00
06/15/2020,17:51,3053.25,3056.00,3052.75,3054.75,130,32,162.00
06/15/2020,17:52,3054.75,3057.50,3054.75,3056.50,114,33,147.00
06/15/2020,17:53,3056.75,3058.00,3056.50,3056.50,47,37,84.00
06/15/2020,17:54,3056.50,3057.00,3056.50,3056.75,15,9,24.00
06/15/2020,17:55,3056.75,3056.75,3055.75,3055.75,5,17,22.00
06/15/2020,17:56,3055.50,3057.50,3055.50,3057.50,21,4,25.00
06/15/2020,17:57,3057.25,3057.50,3057.00,3057.25,23,11,34.00
06/15/2020,17:58,3057.25,3060.00,3057.00,3059.75,54,38,92.00
06/15/2020,17:59,3059.50,3060.75,3058.50,3058.50,43,49,92.00
06/15/2020,18:00,3058.50,3059.00,3058.50,3058.75,27,14,41.00
06/15/2020,18:01,3058.75,3059.75,3058.25,3058.25,16,40,56.00
06/15/2020,18:02,3058.25,3058.25,3056.75,3057.75,14,42,56.00
06/15/2020,18:03,3057.75,3057.75,3055.25,3055.75,42,52,94.00
06/15/2020,18:04,3055.75,3056.00,3055.25,3056.00,20,10,30.00
06/15/2020,18:05,3056.25,3056.50,3056.00,3056.50,13,6,19.00
06/15/2020,18:06,3056.25,3057.00,3056.00,3056.75,9,7,16.00
06/15/2020,18:07,3057.00,3058.00,3051.75,3053.75,61,137,198.00
06/15/2020,18:08,3054.00,3054.50,3053.50,3053.50,15,36,51.00
06/15/2020,18:09,3054.00,3055.00,3054.00,3054.50,30,31,61.00
06/15/2020,18:10,3054.50,3054.75,3053.25,3054.00,39,22,61.00
06/15/2020,18:11,3054.00,3054.25,3053.00,3053.75,29,19,48.00
06/15/2020,18:12,3053.50,3054.75,3053.00,3053.75,42,17,59.00
06/15/2020,18:13,3053.00,3053.00,3052.25,3052.25,21,22,43.00
06/15/2020,18:14,3052.50,3053.50,3052.50,3053.25,30,10,40.00
06/15/2020,18:15,3053.25,3053.25,3052.25,3052.50,11,45,56.00
06/15/2020,18:16,3052.50,3054.00,3052.50,3053.50,53,30,83.00
06/15/2020,18:17,3053.50,3053.75,3052.75,3053.25,32,33,65.00
06/15/2020,18:18,3053.50,3053.50,3052.50,3053.25,10,14,24.00
06/15/2020,18:19,3053.50,3053.75,3053.00,3053.00,14,16,30.00
06/15/2020,18:20,3053.25,3053.25,3050.25,3050.25,40,114,154.00
06/15/2020,18:21,3050.00,3053.00,3049.75,3052.75,55,20,75.00
06/15/2020,18:22,3053.25,3054.00,3053.25,3053.50,17,26,43.00
06/15/2020,18:23,3053.75,3056.00,3053.75,3054.00,61,17,78.00
06/15/2020,18:24,3054.00,3056.50,3053.75,3056.00,142,92,234.00
06/15/2020,18:25,3055.75,3057.75,3055.50,3057.75,48,23,71.00
06/15/2020,18:26,3057.50,3058.00,3056.50,3057.50,97,42,139.00
06/15/2020,18:27,3057.50,3057.75,3056.75,3057.25,37,27,64.00
06/15/2020,18:28,3057.50,3060.25,3057.50,3060.00,115,60,175.00
06/15/2020,18:29,3059.75,3063.00,3059.50,3062.50,153,43,196.00
06/15/2020,18:30,3061.25,3062.50,3060.75,3062.50,116,46,162.00
06/15/2020,18:31,3062.50,3063.25,3061.75,3061.75,117,69,186.00
06/15/2020,18:32,3061.75,3063.25,3061.25,3063.00,47,39,86.00
06/15/2020,18:33,3063.25,3063.25,3062.00,3062.75,24,43,67.00
06/15/2020,18:34,3063.00,3067.75,3063.00,3066.25,232,155,387.00
06/15/2020,18:35,3066.25,3069.00,3066.25,3068.25,133,116,249.00
06/15/2020,18:36,3068.25,3068.50,3066.00,3066.00,58,50,108.00
06/15/2020,18:37,3066.00,3074.50,3065.75,3072.75,548,207,755.00
06/15/2020,18:38,3072.50,3073.25,3069.25,3070.50,122,132,254.00
06/15/2020,18:39,3070.50,3072.00,3069.75,3071.50,48,68,116.00
06/15/2020,18:40,3071.75,3073.75,3071.00,3071.75,66,105,171.00
06/15/2020,18:41,3071.75,3074.00,3071.75,3073.50,73,35,108.00
06/15/2020,18:42,3073.75,3073.75,3071.50,3072.50,82,81,163.00
06/15/2020,18:43,3071.75,3072.25,3071.00,3071.75,79,56,135.00
06/15/2020,18:44,3071.75,3071.75,3070.50,3070.75,59,81,140.00
06/15/2020,18:45,3071.00,3071.00,3070.00,3070.75,83,34,117.00
06/15/2020,18:46,3070.75,3073.25,3070.75,3073.25,131,62,193.00
06/15/2020,18:47,3073.25,3074.25,3070.00,3072.00,79,171,250.00
06/15/2020,18:48,3071.75,3071.75,3069.50,3069.50,13,108,121.00
06/15/2020,18:49,3069.25,3070.75,3069.00,3070.00,47,17,64.00
06/15/2020,18:50,3070.00,3070.00,3068.75,3069.25,18,66,84.00
06/15/2020,18:51,3069.50,3070.75,3069.00,3070.25,43,37,80.00
06/15/2020,18:52,3070.75,3072.25,3070.75,3071.75,100,16,116.00
06/15/2020,18:53,3071.50,3071.75,3070.75,3071.00,21,27,48.00
06/15/2020,18:54,3071.25,3071.75,3071.00,3071.50,17,6,23.00
06/15/2020,18:55,3071.50,3072.00,3071.25,3071.75,51,38,89.00
06/15/2020,18:56,3071.75,3072.50,3071.00,3071.25,41,31,72.00
06/15/2020,18:57,3071.25,3072.50,3071.25,3072.50,32,10,42.00
06/15/2020,18:58,3072.25,3076.75,3072.00,3076.25,194,78,272.00
06/15/2020,18:59,3076.50,3077.00,3075.75,3076.50,101,74,175.00
06/15/2020,19:00,3076.50,3077.00,3075.75,3076.25,100,58,158.00
06/15/2020,19:01,3076.00,3078.25,3076.00,3076.50,134,122,256.00
06/15/2020,19:02,3076.50,3076.75,3073.50,3073.50,102,235,337.00
06/15/2020,19:03,3074.25,3075.50,3073.25,3075.50,206,61,267.00
06/15/2020,19:04,3075.50,3078.75,3075.25,3078.50,259,160,419.00
06/15/2020,19:05,3078.50,3078.75,3077.25,3078.25,140,159,299.00
06/15/2020,19:06,3078.50,3079.25,3078.25,3079.00,137,83,220.00
06/15/2020,19:07,3078.75,3079.75,3077.50,3077.75,192,97,289.00
06/15/2020,19:08,3077.75,3078.00,3075.00,3075.75,72,178,250.00
06/15/2020,19:09,3075.75,3078.50,3075.50,3077.00,106,76,182.00
06/15/2020,19:10,3077.00,3077.50,3074.00,3074.25,98,154,252.00
06/15/2020,19:11,3074.50,3075.25,3072.50,3073.25,240,229,469.00
06/15/2020,19:12,3073.50,3074.25,3071.75,3072.75,163,143,306.00
06/15/2020,19:13,3072.50,3073.50,3072.25,3072.50,206,132,338.00
06/15/2020,19:14,3072.75,3073.75,3072.00,3072.75,153,188,341.00
06/15/2020,19:15,3072.75,3075.25,3072.75,3075.25,120,63,183.00
06/15/2020,19:16,3075.00,3075.00,3071.25,3072.25,121,215,336.00
06/15/2020,19:17,3072.25,3073.00,3072.00,3072.25,269,297,566.00
06/15/2020,19:18,3072.00,3072.00,3070.25,3071.50,88,219,307.00
06/15/2020,19:19,3071.25,3072.00,3071.25,3071.50,44,50,94.00
06/15/2020,19:20,3071.50,3073.00,3071.50,3072.75,94,38,132.00
06/15/2020,19:21,3072.50,3075.50,3072.50,3074.75,215,80,295.00
06/15/2020,19:22,3074.25,3074.25,3070.75,3070.75,36,149,185.00
06/15/2020,19:23,3071.00,3071.50,3070.75,3071.50,70,79,149.00
06/15/2020,19:24,3071.50,3072.25,3071.00,3072.00,152,61,213.00
06/15/2020,19:25,3072.00,3073.00,3071.75,3072.25,112,51,163.00
06/15/2020,19:26,3071.75,3074.00,3071.75,3073.75,71,22,93.00
06/15/2020,19:27,3073.75,3074.00,3072.00,3072.25,27,122,149.00
06/15/2020,19:28,3072.25,3074.25,3072.25,3072.75,71,173,244.00
06/15/2020,19:29,3073.00,3073.75,3073.00,3073.50,18,19,37.00
06/15/2020,19:30,3073.25,3073.50,3072.50,3072.50,10,39,49.00
06/15/2020,19:31,3073.00,3075.00,3073.00,3075.00,110,24,134.00
06/15/2020,19:32,3074.75,3075.00,3074.00,3075.00,98,54,152.00
06/15/2020,19:33,3075.00,3077.25,3073.75,3076.50,219,71,290.00
06/15/2020,19:34,3077.00,3078.00,3077.00,3077.50,142,128,270.00
06/15/2020,19:35,3077.50,3077.50,3075.50,3076.50,171,159,330.00
06/15/2020,19:36,3076.75,3077.00,3074.25,3075.50,120,181,301.00
06/15/2020,19:37,3075.25,3075.25,3073.50,3074.50,177,141,318.00
06/15/2020,19:38,3074.25,3074.75,3073.00,3073.50,48,54,102.00
06/15/2020,19:39,3073.50,3074.75,3073.25,3073.25,40,38,78.00
06/15/2020,19:40,3073.00,3074.75,3072.25,3074.50,72,27,99.00
06/15/2020,19:41,3074.50,3075.50,3074.50,3075.25,60,28,88.00
06/15/2020,19:42,3075.50,3075.50,3073.50,3074.25,30,53,83.00
06/15/2020,19:43,3074.50,3074.75,3073.25,3074.75,33,43,76.00
06/15/2020,19:44,3074.75,3076.00,3074.25,3074.75,44,64,108.00
06/15/2020,19:45,3074.75,3074.75,3072.75,3073.00,31,129,160.00
06/15/2020,19:46,3072.75,3074.50,3072.50,3074.50,80,44,124.00
06/15/2020,19:47,3074.00,3074.75,3072.75,3072.75,35,66,101.00
06/15/2020,19:48,3072.75,3073.25,3070.50,3071.00,137,308,445.00
06/15/2020,19:49,3071.25,3071.50,3070.00,3070.00,35,88,123.00
06/15/2020,19:50,3070.25,3070.50,3069.00,3070.00,132,235,367.00
06/15/2020,19:51,3070.25,3070.25,3069.50,3070.25,35,42,77.00
06/15/2020,19:52,3070.25,3071.75,3069.75,3071.25,155,50,205.00
06/15/2020,19:53,3071.25,3072.50,3071.25,3072.00,52,32,84.00
06/15/2020,19:54,3071.75,3072.25,3071.50,3072.25,19,25,44.00
06/15/2020,19:55,3072.25,3072.50,3071.75,3072.50,44,29,73.00
06/15/2020,19:56,3072.25,3073.50,3072.00,3072.25,78,54,132.00
06/15/2020,19:57,3072.25,3074.00,3072.25,3073.25,23,36,59.00
06/15/2020,19:58,3073.25,3073.75,3072.25,3072.75,21,65,86.00
06/15/2020,19:59,3073.00,3073.25,3072.00,3072.50,18,24,42.00
06/15/2020,20:00,3072.50,3074.50,3072.50,3074.00,97,12,109.00
06/15/2020,20:01,3074.25,3078.25,3074.00,3078.25,164,94,258.00
06/15/2020,20:02,3078.25,3078.50,3076.50,3078.25,107,92,199.00
06/15/2020,20:03,3078.25,3080.50,3076.50,3079.50,131,139,270.00
06/15/2020,20:04,3079.75,3083.50,3079.75,3080.50,427,390,817.00
06/15/2020,20:05,3080.50,3081.50,3080.25,3080.75,126,78,204.00
06/15/2020,20:06,3080.75,3082.25,3080.75,3081.00,235,51,286.00
06/15/2020,20:07,3080.75,3081.50,3079.75,3081.00,208,225,433.00
06/15/2020,20:08,3080.75,3081.75,3080.50,3081.25,46,6,52.00
06/15/2020,20:09,3080.75,3081.75,3080.50,3080.50,15,49,64.00
06/15/2020,20:10,3080.50,3081.25,3080.25,3081.00,63,71,134.00
06/15/2020,20:11,3081.00,3081.75,3079.75,3079.75,109,177,286.00
06/15/2020,20:12,3079.75,3080.50,3079.25,3079.50,199,219,418.00
06/15/2020,20:13,3079.25,3079.50,3077.50,3078.75,73,170,243.00
06/15/2020,20:14,3079.00,3079.00,3077.25,3077.75,42,89,131.00
06/15/2020,20:15,3077.75,3079.25,3077.50,3078.00,52,21,73.00
06/15/2020,20:16,3078.00,3079.00,3075.25,3075.75,33,157,190.00
06/15/2020,20:17,3075.75,3076.25,3074.25,3075.75,91,111,202.00
06/15/2020,20:18,3075.50,3075.75,3074.25,3074.50,26,84,110.00
06/15/2020,20:19,3074.25,3075.50,3074.25,3075.25,94,71,165.00
06/15/2020,20:20,3075.00,3076.25,3074.50,3075.75,69,117,186.00
06/15/2020,20:21,3075.50,3077.25,3074.75,3076.25,142,168,310.00
06/15/2020,20:22,3076.00,3077.75,3075.75,3077.75,31,35,66.00
06/15/2020,20:23,3077.50,3077.75,3075.50,3076.00,35,50,85.00
06/15/2020,20:24,3076.50,3077.25,3076.25,3077.25,29,22,51.00
06/15/2020,20:25,3077.50,3077.50,3074.25,3074.50,20,79,99.00
06/15/2020,20:26,3074.50,3075.25,3072.00,3072.75,88,208,296.00
06/15/2020,20:27,3072.75,3073.50,3072.25,3073.00,71,33,104.00
06/15/2020,20:28,3072.75,3074.25,3072.75,3073.50,60,20,80.00
06/15/2020,20:29,3073.50,3074.00,3073.50,3074.00,18,21,39.00
06/15/2020,20:30,3073.75,3073.75,3073.00,3073.00,7,62,69.00
06/15/2020,20:31,3073.25,3074.50,3073.00,3073.50,98,40,138.00
06/15/2020,20:32,3073.25,3074.25,3073.00,3073.50,79,122,201.00
06/15/2020,20:33,3073.75,3074.00,3072.75,3073.50,42,37,79.00
06/15/2020,20:34,3073.50,3076.00,3072.50,3076.00,105,59,164.00
06/15/2020,20:35,3076.00,3077.50,3075.25,3077.25,145,74,219.00
06/15/2020,20:36,3077.00,3077.25,3076.75,3077.00,64,61,125.00
06/15/2020,20:37,3077.00,3077.25,3075.75,3076.00,32,53,85.00
06/15/2020,20:38,3075.75,3076.25,3074.75,3075.25,35,80,115.00
06/15/2020,20:39,3075.25,3076.00,3074.50,3075.50,35,37,72.00
06/15/2020,20:40,3075.50,3075.50,3074.75,3074.75,77,54,131.00
06/15/2020,20:41,3074.50,3076.25,3074.25,3076.00,57,34,91.00
06/15/2020,20:42,3075.50,3077.00,3075.00,3076.25,56,49,105.00
06/15/2020,20:43,3076.25,3077.75,3075.50,3075.50,58,69,127.00
06/15/2020,20:44,3075.50,3075.50,3074.25,3074.25,10,49,59.00
06/15/2020,20:45,3074.50,3075.25,3074.00,3075.00,62,39,101.00
06/15/2020,20:46,3075.50,3077.00,3075.25,3076.25,40,26,66.00
06/15/2020,20:47,3076.25,3077.25,3076.25,3076.50,24,41,65.00
06/15/2020,20:48,3076.75,3076.75,3075.00,3075.50,54,66,120.00
06/15/2020,20:49,3075.50,3077.00,3075.50,3076.00,44,34,78.00
06/15/2020,20:50,3076.25,3077.25,3076.25,3076.50,73,88,161.00
06/15/2020,20:51,3076.75,3076.75,3075.75,3076.25,19,83,102.00
06/15/2020,20:52,3076.25,3077.25,3076.25,3076.75,18,40,58.00
06/15/2020,20:53,3076.75,3078.00,3076.75,3077.75,69,55,124.00
06/15/2020,20:54,3077.75,3078.25,3077.00,3077.50,106,151,257.00
06/15/2020,20:55,3077.50,3077.75,3076.50,3076.75,41,61,102.00
06/15/2020,20:56,3076.50,3077.00,3076.25,3076.25,23,128,151.00
06/15/2020,20:57,3076.00,3076.00,3074.00,3074.25,44,101,145.00
06/15/2020,20:58,3074.00,3075.25,3074.00,3075.00,39,48,87.00
06/15/2020,20:59,3075.25,3075.25,3074.50,3074.75,17,23,40.00
06/15/2020,21:00,3074.75,3075.25,3074.75,3075.25,22,4,26.00
06/15/2020,21:01,3075.25,3075.75,3074.75,3075.25,57,25,82.00
06/15/2020,21:02,3075.50,3078.50,3075.50,3078.00,115,40,155.00
06/15/2020,21:03,3078.25,3080.25,3077.50,3079.75,219,129,348.00
06/15/2020,21:04,3079.75,3080.50,3079.00,3079.75,111,74,185.00
06/15/2020,21:05,3079.75,3081.00,3079.75,3080.50,62,38,100.00
06/15/2020,21:06,3080.25,3081.00,3080.25,3081.00,61,18,79.00
06/15/2020,21:07,3081.00,3082.00,3080.75,3081.00,109,44,153.00
06/15/2020,21:08,3081.00,3085.50,3081.00,3083.25,592,167,759.00
06/15/2020,21:09,3083.25,3083.75,3082.75,3083.50,132,96,228.00
06/15/2020,21:10,3083.25,3085.25,3083.25,3084.25,128,97,225.00
06/15/2020,21:11,3084.00,3084.00,3082.75,3083.00,23,84,107.00
06/15/2020,21:12,3082.75,3084.00,3082.50,3084.00,76,62,138.00
06/15/2020,21:13,3084.25,3084.50,3083.75,3083.75,74,29,103.00
06/15/2020,21:14,3083.75,3083.75,3082.25,3083.00,32,72,104.00
06/15/2020,21:15,3083.25,3083.25,3082.00,3083.00,40,21,61.00
06/15/2020,21:16,3083.25,3083.25,3081.25,3081.75,17,85,102.00
06/15/2020,21:17,3081.75,3083.00,3081.50,3082.75,39,33,72.00
06/15/2020,21:18,3082.75,3082.75,3081.50,3081.50,42,121,163.00
06/15/2020,21:19,3081.25,3081.75,3080.75,3080.75,51,91,142.00
06/15/2020,21:20,3080.75,3081.25,3080.75,3081.25,77,45,122.00
06/15/2020,21:21,3081.00,3082.25,3080.75,3082.25,89,27,116.00
06/15/2020,21:22,3082.50,3082.75,3081.50,3081.75,87,118,205.00
06/15/2020,21:23,3082.00,3082.25,3081.25,3082.00,30,30,60.00
06/15/2020,21:24,3082.00,3082.00,3081.50,3081.50,15,38,53.00
06/15/2020,21:25,3081.25,3082.00,3080.25,3082.00,61,60,121.00
06/15/2020,21:26,3082.00,3082.25,3080.50,3081.50,56,89,145.00
06/15/2020,21:27,3081.50,3081.50,3080.50,3080.50,20,96,116.00
06/15/2020,21:28,3080.50,3081.00,3080.00,3080.50,43,74,117.00
06/15/2020,21:29,3080.50,3080.50,3080.00,3080.00,12,43,55.00
06/15/2020,21:30,3079.75,3081.50,3079.50,3081.25,79,33,112.00
06/15/2020,21:31,3081.50,3091.00,3081.50,3090.50,1166,341,1507.00
06/15/2020,21:32,3090.50,3094.25,3090.50,3093.00,913,472,1385.00
06/15/2020,21:33,3092.50,3092.75,3091.00,3092.25,205,253,458.00
06/15/2020,21:34,3092.00,3093.25,3091.75,3093.25,91,40,131.00
06/15/2020,21:35,3093.00,3093.75,3092.00,3093.25,132,210,342.00
06/15/2020,21:36,3093.00,3096.75,3092.75,3095.00,471,259,730.00
06/15/2020,21:37,3095.00,3095.25,3094.00,3095.00,99,59,158.00
06/15/2020,21:38,3094.75,3096.75,3094.50,3095.25,97,176,273.00
06/15/2020,21:39,3095.50,3098.25,3095.50,3095.75,393,271,664.00
06/15/2020,21:40,3096.00,3096.50,3094.75,3095.75,105,160,265.00
06/15/2020,21:41,3096.00,3097.75,3095.25,3096.75,237,254,491.00
06/15/2020,21:42,3096.25,3097.25,3096.00,3096.25,105,70,175.00
06/15/2020,21:43,3096.50,3096.50,3094.75,3095.75,64,109,173.00
06/15/2020,21:44,3095.75,3096.00,3094.50,3096.00,70,74,144.00
06/15/2020,21:45,3096.25,3096.50,3095.50,3096.50,39,59,98.00
06/15/2020,21:46,3096.50,3097.75,3096.25,3096.75,116,139,255.00
06/15/2020,21:47,3096.50,3096.50,3095.25,3095.75,54,83,137.00
06/15/2020,21:48,3096.00,3096.75,3095.50,3096.00,47,26,73.00
06/15/2020,21:49,3096.00,3101.50,3096.00,3099.75,476,188,664.00
06/15/2020,21:50,3099.75,3102.00,3099.50,3100.00,209,248,457.00
06/15/2020,21:51,3099.75,3100.75,3099.75,3100.00,49,81,130.00
06/15/2020,21:52,3100.25,3103.00,3100.25,3102.25,293,204,497.00
06/15/2020,21:53,3102.25,3103.00,3101.00,3101.50,238,170,408.00
06/15/2020,21:54,3101.50,3101.75,3101.00,3101.25,93,45,138.00
06/15/2020,21:55,3101.25,3101.75,3100.75,3100.75,19,80,99.00
06/15/2020,21:56,3100.75,3101.00,3099.50,3099.75,20,120,140.00
06/15/2020,21:57,3099.75,3099.75,3097.50,3098.25,129,150,279.00
06/15/2020,21:58,3098.00,3099.50,3098.00,3098.75,62,41,103.00
06/15/2020,21:59,3098.50,3099.75,3098.50,3099.75,98,59,157.00
06/15/2020,22:00,3100.00,3100.25,3099.00,3100.00,72,61,133.00
06/15/2020,22:01,3100.00,3101.25,3099.00,3099.00,77,66,143.00
06/15/2020,22:02,3099.25,3099.25,3097.50,3098.00,68,128,196.00
06/15/2020,22:03,3098.00,3098.00,3096.50,3097.00,37,213,250.00
06/15/2020,22:04,3097.00,3097.00,3095.50,3096.25,52,192,244.00
06/15/2020,22:05,3096.50,3097.00,3096.25,3096.25,50,53,103.00
06/15/2020,22:06,3096.50,3098.25,3096.25,3097.00,127,89,216.00
06/15/2020,22:07,3097.25,3098.50,3097.25,3098.25,35,14,49.00
06/15/2020,22:08,3098.25,3099.25,3097.50,3097.50,66,41,107.00
06/15/2020,22:09,3097.50,3097.75,3096.75,3097.00,38,67,105.00
06/15/2020,22:10,3097.25,3097.25,3096.25,3096.75,18,31,49.00
06/15/2020,22:11,3097.00,3097.75,3097.00,3097.75,27,16,43.00
06/15/2020,22:12,3097.75,3097.75,3096.75,3096.75,14,24,38.00
06/15/2020,22:13,3096.50,3097.00,3096.00,3096.75,57,56,113.00
06/15/2020,22:14,3096.75,3098.00,3096.75,3097.50,48,33,81.00
06/15/2020,22:15,3097.75,3098.25,3096.50,3098.00,66,31,97.00
06/15/2020,22:16,3097.25,3098.00,3096.50,3097.50,16,47,63.00
06/15/2020,22:17,3097.50,3097.75,3096.25,3096.50,33,84,117.00
06/15/2020,22:18,3096.50,3097.00,3095.50,3097.00,130,58,188.00
06/15/2020,22:19,3096.75,3097.50,3096.25,3097.25,30,28,58.00
06/15/2020,22:20,3097.00,3097.50,3096.75,3097.50,9,15,24.00
06/15/2020,22:21,3097.50,3099.00,3097.50,3098.50,92,71,163.00
06/15/2020,22:22,3098.75,3098.75,3096.50,3098.25,162,186,348.00
06/15/2020,22:23,3098.25,3098.50,3097.75,3098.00,19,23,42.00
06/15/2020,22:24,3098.25,3098.50,3097.75,3097.75,42,48,90.00
06/15/2020,22:25,3097.75,3098.25,3096.25,3096.25,61,148,209.00
06/15/2020,22:26,3096.00,3099.00,3096.00,3098.25,130,79,209.00
06/15/2020,22:27,3097.75,3097.75,3096.75,3097.75,23,28,51.00
06/15/2020,22:28,3097.50,3099.50,3097.25,3099.50,87,28,115.00
06/15/2020,22:29,3099.50,3101.00,3099.00,3099.50,91,64,155.00
06/15/2020,22:30,3099.25,3099.75,3097.25,3097.75,28,73,101.00
06/15/2020,22:31,3097.75,3098.50,3096.75,3097.25,65,53,118.00
06/15/2020,22:32,3097.00,3097.50,3096.25,3096.75,43,70,113.00
06/15/2020,22:33,3097.00,3099.75,3096.75,3099.75,88,115,203.00
06/15/2020,22:34,3099.50,3100.25,3098.00,3098.25,173,182,355.00
06/15/2020,22:35,3098.00,3099.00,3097.00,3097.00,81,126,207.00
06/15/2020,22:36,3096.75,3097.50,3096.25,3096.25,29,64,93.00
06/15/2020,22:37,3096.25,3097.50,3096.00,3097.50,54,53,107.00
06/15/2020,22:38,3097.50,3098.50,3097.00,3097.50,40,26,66.00
06/15/2020,22:39,3097.50,3098.50,3097.50,3098.25,25,26,51.00
06/15/2020,22:40,3098.75,3098.75,3097.25,3097.75,65,86,151.00
06/15/2020,22:41,3097.75,3098.75,3097.50,3098.50,32,32,64.00
06/15/2020,22:42,3098.75,3098.75,3098.00,3098.00,8,17,25.00
06/15/2020,22:43,3097.75,3099.00,3097.75,3098.50,39,25,64.00
06/15/2020,22:44,3098.50,3098.50,3097.50,3097.50,13,65,78.00
06/15/2020,22:45,3097.25,3098.00,3097.25,3097.50,59,43,102.00
06/15/2020,22:46,3097.50,3100.50,3097.25,3100.00,62,30,92.00
06/15/2020,22:47,3100.00,3100.25,3099.25,3099.50,34,110,144.00
06/15/2020,22:48,3099.25,3100.25,3099.25,3100.25,81,34,115.00
06/15/2020,22:49,3100.50,3101.50,3100.00,3100.75,185,91,276.00
06/15/2020,22:50,3100.75,3101.25,3100.25,3100.25,62,82,144.00
06/15/2020,22:51,3100.25,3100.50,3099.50,3100.25,41,29,70.00
06/15/2020,22:52,3100.25,3100.25,3099.00,3100.25,60,29,89.00
06/15/2020,22:53,3100.00,3100.75,3099.50,3099.50,30,36,66.00
06/15/2020,22:54,3099.50,3099.50,3098.00,3098.75,24,62,86.00
06/15/2020,22:55,3099.00,3099.25,3098.25,3098.25,32,14,46.00
06/15/2020,22:56,3098.50,3099.00,3098.50,3098.50,25,28,53.00
06/15/2020,22:57,3098.50,3098.50,3097.75,3098.00,43,42,85.00
06/15/2020,22:58,3098.00,3098.00,3096.25,3096.50,103,156,259.00
06/15/2020,22:59,3096.50,3096.75,3095.50,3096.50,151,108,259.00
06/15/2020,23:00,3096.50,3096.75,3096.00,3096.25,34,69,103.00
06/15/2020,23:01,3096.25,3096.25,3094.75,3095.50,102,171,273.00
06/15/2020,23:02,3095.00,3095.00,3092.25,3094.25,146,254,400.00
06/15/2020,23:03,3094.00,3094.75,3093.50,3094.25,54,69,123.00
06/15/2020,23:04,3093.75,3094.75,3092.25,3093.25,87,135,222.00
06/15/2020,23:05,3093.25,3094.75,3092.75,3094.25,98,92,190.00
06/15/2020,23:06,3093.75,3095.50,3093.50,3094.75,129,73,202.00
06/15/2020,23:07,3095.00,3096.25,3095.00,3096.00,37,51,88.00
06/15/2020,23:08,3096.00,3096.00,3095.00,3095.50,18,6,24.00
06/15/2020,23:09,3095.50,3096.25,3095.25,3096.25,23,13,36.00
06/15/2020,23:10,3096.00,3096.75,3095.50,3095.75,27,26,53.00
06/15/2020,23:11,3095.75,3095.75,3094.25,3094.75,51,58,109.00
06/15/2020,23:12,3094.50,3095.50,3094.50,3095.00,22,28,50.00
06/15/2020,23:13,3095.00,3095.75,3094.25,3095.75,15,22,37.00
06/15/2020,23:14,3095.50,3096.25,3095.00,3095.00,32,27,59.00
06/15/2020,23:15,3095.50,3096.00,3095.50,3095.50,40,24,64.00
06/15/2020,23:16,3095.50,3097.25,3095.50,3096.25,105,71,176.00
06/15/2020,23:17,3096.25,3097.50,3096.00,3097.25,188,24,212.00
06/15/2020,23:18,3097.25,3097.25,3096.00,3096.00,10,24,34.00
06/15/2020,23:19,3096.00,3097.50,3096.00,3097.25,36,7,43.00
06/15/2020,23:20,3097.25,3097.25,3096.50,3096.50,9,16,25.00
06/15/2020,23:21,3096.25,3096.50,3095.50,3096.50,49,41,90.00
06/15/2020,23:22,3096.50,3096.50,3094.25,3094.50,22,44,66.00
06/15/2020,23:23,3094.50,3095.25,3094.50,3094.75,36,7,43.00
06/15/2020,23:24,3094.75,3095.75,3094.75,3095.50,19,8,27.00
06/15/2020,23:25,3095.50,3095.50,3095.00,3095.00,6,3,9.00
06/15/2020,23:26,3095.00,3096.25,3095.00,3096.00,44,20,64.00
06/15/2020,23:27,3096.00,3096.50,3095.50,3095.75,37,9,46.00
06/15/2020,23:28,3095.75,3097.00,3095.75,3096.75,27,6,33.00
06/15/2020,23:29,3096.75,3096.75,3095.00,3095.00,55,204,259.00
06/15/2020,23:30,3095.25,3096.00,3095.25,3095.50,39,9,48.00
06/15/2020,23:31,3095.75,3095.75,3094.75,3094.75,17,39,56.00
06/15/2020,23:32,3094.75,3094.75,3094.25,3094.50,16,87,103.00
06/15/2020,23:33,3095.00,3095.00,3094.50,3094.75,46,8,54.00
06/15/2020,23:34,3094.75,3095.50,3094.75,3094.75,4,20,24.00
06/15/2020,23:35,3094.75,3095.25,3094.50,3094.50,17,33,50.00
06/15/2020,23:36,3094.50,3094.50,3093.75,3094.00,38,134,172.00
06/15/2020,23:37,3094.00,3094.50,3094.00,3094.25,23,8,31.00
06/15/2020,23:38,3094.25,3094.50,3092.50,3092.50,29,122,151.00
06/15/2020,23:39,3092.50,3093.25,3090.00,3090.75,182,247,429.00
06/15/2020,23:40,3091.00,3091.50,3089.75,3089.75,119,69,188.00
06/15/2020,23:41,3089.75,3091.75,3089.75,3091.00,176,58,234.00
06/15/2020,23:42,3091.25,3092.00,3090.50,3091.50,61,60,121.00
06/15/2020,23:43,3091.50,3092.25,3090.50,3090.50,34,112,146.00
06/15/2020,23:44,3090.75,3091.00,3090.50,3090.75,69,70,139.00
06/15/2020,23:45,3090.75,3092.50,3090.50,3092.25,74,24,98.00
06/15/2020,23:46,3092.25,3092.25,3090.75,3090.75,0,38,38.00
06/15/2020,23:47,3090.75,3091.50,3090.00,3091.00,29,58,87.00
06/15/2020,23:48,3091.00,3091.75,3091.00,3091.75,66,16,82.00
06/15/2020,23:49,3091.25,3092.75,3091.25,3092.75,74,44,118.00
06/15/2020,23:50,3092.75,3094.00,3092.00,3094.00,93,49,142.00
06/15/2020,23:51,3094.00,3094.75,3093.00,3094.50,68,32,100.00
06/15/2020,23:52,3094.50,3094.50,3093.50,3093.75,28,49,77.00
06/15/2020,23:53,3093.75,3094.75,3093.25,3093.50,69,57,126.00
06/15/2020,23:54,3093.75,3094.50,3093.25,3094.00,53,45,98.00
06/15/2020,23:55,3094.00,3095.25,3094.00,3094.75,72,62,134.00
06/15/2020,23:56,3094.75,3096.00,3094.75,3095.75,48,9,57.00
06/15/2020,23:57,3095.50,3095.50,3095.00,3095.25,14,41,55.00
06/15/2020,23:58,3095.00,3095.25,3094.25,3094.75,50,89,139.00
06/15/2020,23:59,3095.00,3095.25,3092.00,3092.75,40,146,186.00
06/16/2020,00:00,3092.50,3093.25,3092.25,3092.75,46,24,70.00
06/16/2020,00:01,3093.00,3095.25,3093.00,3095.25,119,46,165.00
06/16/2020,00:02,3095.50,3095.75,3095.00,3095.50,84,21,105.00
06/16/2020,00:03,3095.50,3096.75,3094.75,3096.50,63,20,83.00
06/16/2020,00:04,3096.50,3097.75,3096.25,3097.00,56,60,116.00
06/16/2020,00:05,3097.25,3099.00,3097.25,3098.75,174,89,263.00
06/16/2020,00:06,3098.50,3099.25,3097.75,3098.00,125,120,245.00
06/16/2020,00:07,3098.00,3098.75,3097.50,3098.50,94,41,135.00
06/16/2020,00:08,3098.25,3101.00,3097.25,3100.75,225,213,438.00
06/16/2020,00:09,3101.25,3102.25,3100.25,3100.25,120,154,274.00
06/16/2020,00:10,3100.50,3101.00,3100.00,3100.75,99,57,156.00
06/16/2020,00:11,3101.00,3101.50,3100.25,3100.50,37,37,74.00
06/16/2020,00:12,3100.25,3100.25,3098.25,3098.75,90,191,281.00
06/16/2020,00:13,3098.75,3099.75,3098.75,3098.75,71,43,114.00
06/16/2020,00:14,3099.00,3099.75,3097.50,3098.00,91,92,183.00
06/16/2020,00:15,3098.00,3098.00,3097.50,3097.75,38,42,80.00
06/16/2020,00:16,3098.00,3099.00,3098.00,3098.25,92,35,127.00
06/16/2020,00:17,3098.25,3098.25,3096.75,3097.25,35,61,96.00
06/16/2020,00:18,3097.50,3097.75,3096.50,3097.50,107,59,166.00
06/16/2020,00:19,3097.75,3098.75,3097.75,3098.50,60,46,106.00
06/16/2020,00:20,3098.75,3098.75,3096.75,3097.50,140,153,293.00
06/16/2020,00:21,3097.75,3099.75,3097.75,3099.00,218,99,317.00
06/16/2020,00:22,3099.00,3099.25,3098.50,3099.00,113,18,131.00
06/16/2020,00:23,3099.00,3099.50,3098.00,3099.00,100,81,181.00
06/16/2020,00:24,3099.00,3100.50,3099.00,3100.00,171,48,219.00
06/16/2020,00:25,3099.75,3100.50,3098.50,3100.25,407,263,670.00
06/16/2020,00:26,3100.25,3100.50,3098.75,3100.00,167,100,267.00
06/16/2020,00:27,3100.25,3100.75,3100.00,3100.25,62,66,128.00
06/16/2020,00:28,3100.25,3100.75,3099.50,3100.00,92,41,133.00
06/16/2020,00:29,3099.75,3100.50,3099.75,3100.50,27,29,56.00
06/16/2020,00:30,3100.50,3101.00,3100.00,3100.00,75,113,188.00
06/16/2020,00:31,3100.00,3100.75,3099.50,3100.50,80,51,131.00
06/16/2020,00:32,3100.50,3100.75,3100.00,3100.75,113,37,150.00
06/16/2020,00:33,3100.50,3100.50,3098.25,3098.25,42,140,182.00
06/16/2020,00:34,3098.25,3098.25,3096.25,3097.50,112,71,183.00
06/16/2020,00:35,3097.50,3098.75,3096.75,3098.25,94,63,157.00
06/16/2020,00:36,3098.25,3099.25,3098.25,3099.00,63,31,94.00
06/16/2020,00:37,3099.00,3099.00,3097.25,3098.75,63,113,176.00
06/16/2020,00:38,3098.50,3100.00,3098.50,3099.75,113,47,160.00
06/16/2020,00:39,3099.75,3099.75,3099.00,3099.50,28,19,47.00
06/16/2020,00:40,3099.25,3099.25,3098.25,3099.00,37,15,52.00
06/16/2020,00:41,3099.00,3099.25,3094.25,3095.00,182,232,414.00
06/16/2020,00:42,3095.25,3095.50,3095.00,3095.50,97,120,217.00
06/16/2020,00:43,3095.50,3097.50,3095.50,3097.25,144,47,191.00
06/16/2020,00:44,3097.25,3098.00,3096.00,3097.50,44,83,127.00
06/16/2020,00:45,3097.25,3097.25,3096.25,3096.50,54,44,98.00
06/16/2020,00:46,3096.50,3097.00,3095.25,3096.00,96,177,273.00
06/16/2020,00:47,3095.75,3096.00,3094.00,3096.00,86,127,213.00
06/16/2020,00:48,3095.75,3095.75,3093.50,3094.75,249,292,541.00
06/16/2020,00:49,3094.75,3095.75,3094.50,3095.50,114,84,198.00
06/16/2020,00:50,3095.25,3095.50,3093.50,3095.25,105,120,225.00
06/16/2020,00:51,3095.00,3095.00,3094.25,3094.75,72,78,150.00
06/16/2020,00:52,3094.50,3095.25,3092.75,3095.25,68,155,223.00
06/16/2020,00:53,3095.00,3095.25,3094.50,3095.00,35,35,70.00
06/16/2020,00:54,3095.00,3096.00,3094.75,3095.75,156,124,280.00
06/16/2020,00:55,3095.75,3096.25,3095.00,3095.50,105,167,272.00
06/16/2020,00:56,3095.25,3096.50,3095.00,3096.50,142,62,204.00
06/16/2020,00:57,3096.50,3096.50,3094.75,3095.00,101,148,249.00
06/16/2020,00:58,3094.75,3096.00,3094.25,3095.25,118,68,186.00
06/16/2020,00:59,3095.25,3095.50,3094.00,3095.00,68,90,158.00
06/16/2020,01:00,3095.00,3095.00,3092.25,3092.50,106,225,331.00
06/16/2020,01:01,3092.75,3093.00,3089.75,3091.00,214,345,559.00
06/16/2020,01:02,3090.75,3090.75,3089.25,3089.25,184,250,434.00
06/16/2020,01:03,3089.25,3091.50,3089.00,3090.25,208,201,409.00
06/16/2020,01:04,3090.25,3090.25,3085.00,3085.25,292,557,849.00
06/16/2020,01:05,3085.00,3085.75,3082.25,3084.50,403,549,952.00
06/16/2020,01:06,3084.50,3086.25,3082.75,3084.00,311,364,675.00
06/16/2020,01:07,3084.00,3086.75,3083.75,3086.00,223,168,391.00
06/16/2020,01:08,3086.25,3088.25,3086.00,3088.00,209,126,335.00
06/16/2020,01:09,3087.75,3087.75,3086.25,3086.50,108,153,261.00
06/16/2020,01:10,3086.75,3087.00,3085.25,3085.50,138,207,345.00
06/16/2020,01:11,3085.25,3089.00,3083.75,3088.50,391,223,614.00
06/16/2020,01:12,3088.50,3089.25,3086.00,3087.25,211,381,592.00
06/16/2020,01:13,3087.25,3087.25,3084.50,3086.25,301,277,578.00
06/16/2020,01:14,3086.75,3088.00,3086.75,3087.75,138,77,215.00
06/16/2020,01:15,3087.75,3087.75,3085.75,3087.25,83,120,203.00
06/16/2020,01:16,3087.25,3087.75,3085.50,3087.75,152,199,351.00
06/16/2020,01:17,3087.50,3088.00,3086.75,3087.00,47,78,125.00
06/16/2020,01:18,3086.75,3087.00,3085.50,3085.75,33,181,214.00
06/16/2020,01:19,3085.50,3086.00,3084.50,3085.75,161,121,282.00
06/16/2020,01:20,3085.75,3086.75,3085.00,3086.50,46,51,97.00
06/16/2020,01:21,3086.75,3086.75,3085.75,3086.25,51,51,102.00
06/16/2020,01:22,3086.25,3087.50,3086.00,3087.50,86,233,319.00
06/16/2020,01:23,3087.25,3088.00,3086.75,3086.75,77,128,205.00
06/16/2020,01:24,3086.50,3086.75,3084.50,3086.00,162,253,415.00
06/16/2020,01:25,3085.50,3088.00,3085.50,3088.00,113,52,165.00
06/16/2020,01:26,3088.00,3089.50,3087.50,3089.00,115,69,184.00
06/16/2020,01:27,3089.00,3089.50,3086.75,3086.75,53,109,162.00
06/16/2020,01:28,3086.50,3088.00,3086.00,3088.00,172,48,220.00
06/16/2020,01:29,3087.75,3088.50,3087.00,3088.25,56,60,116.00
06/16/2020,01:30,3088.00,3090.25,3087.75,3088.75,219,126,345.00
06/16/2020,01:31,3088.75,3089.25,3087.50,3087.75,60,123,183.00
06/16/2020,01:32,3088.00,3089.75,3088.00,3089.25,106,38,144.00
06/16/2020,01:33,3089.25,3091.00,3089.25,3090.00,97,100,197.00
06/16/2020,01:34,3090.00,3091.75,3090.00,3091.25,155,173,328.00
06/16/2020,01:35,3091.25,3091.25,3090.00,3090.25,25,90,115.00
06/16/2020,01:36,3090.00,3090.75,3088.25,3090.00,244,270,514.00
06/16/2020,01:37,3090.00,3090.50,3087.75,3088.25,115,208,323.00
06/16/2020,01:38,3087.75,3088.00,3082.50,3084.00,238,446,684.00
06/16/2020,01:39,3083.75,3084.75,3079.00,3079.75,219,485,704.00
06/16/2020,01:40,3079.75,3079.75,3075.00,3077.25,429,567,996.00
06/16/2020,01:41,3077.00,3079.25,3075.50,3079.25,297,401,698.00
06/16/2020,01:42,3079.25,3082.50,3079.25,3082.00,226,179,405.00
06/16/2020,01:43,3082.00,3082.25,3078.75,3079.50,262,406,668.00
06/16/2020,01:44,3079.25,3079.50,3077.00,3079.00,148,193,341.00
06/16/2020,01:45,3079.25,3080.75,3078.00,3080.50,135,144,279.00
06/16/2020,01:46,3080.75,3081.00,3076.00,3077.00,110,285,395.00
06/16/2020,01:47,3077.00,3080.00,3075.50,3076.75,303,626,929.00
06/16/2020,01:48,3077.00,3079.25,3076.25,3079.00,137,135,272.00
06/16/2020,01:49,3078.75,3081.75,3078.75,3081.50,213,85,298.00
06/16/2020,01:50,3081.25,3081.50,3079.75,3081.00,121,99,220.00
06/16/2020,01:51,3081.25,3081.50,3078.75,3079.00,51,82,133.00
06/16/2020,01:52,3079.00,3081.00,3078.75,3080.25,77,81,158.00
06/16/2020,01:53,3080.50,3083.50,3080.25,3083.00,139,47,186.00
06/16/2020,01:54,3083.00,3083.00,3081.75,3081.75,57,50,107.00
06/16/2020,01:55,3081.75,3081.75,3077.00,3077.25,79,359,438.00
06/16/2020,01:56,3077.25,3078.25,3075.75,3077.75,142,172,314.00
06/16/2020,01:57,3077.75,3078.25,3077.00,3077.50,107,70,177.00
06/16/2020,01:58,3077.25,3079.50,3077.00,3078.75,100,54,154.00
06/16/2020,01:59,3078.50,3078.75,3077.50,3078.00,43,76,119.00
06/16/2020,02:00,3078.25,3080.00,3077.75,3080.00,116,68,184.00
06/16/2020,02:01,3079.75,3081.25,3074.50,3075.50,228,492,720.00
06/16/2020,02:02,3074.75,3076.75,3071.50,3072.75,279,529,808.00
06/16/2020,02:03,3073.00,3074.00,3072.00,3073.50,197,300,497.00
06/16/2020,02:04,3073.75,3077.00,3072.00,3076.00,306,231,537.00
06/16/2020,02:05,3076.00,3078.75,3075.50,3076.50,183,193,376.00
06/16/2020,02:06,3076.50,3078.25,3075.00,3077.50,280,318,598.00
06/16/2020,02:07,3077.50,3080.50,3076.25,3080.25,491,248,739.00
06/16/2020,02:08,3080.00,3080.00,3077.75,3079.25,242,207,449.00
06/16/2020,02:09,3079.50,3080.25,3076.25,3077.50,265,611,876.00
06/16/2020,02:10,3077.75,3078.75,3074.25,3078.50,504,534,1038.00
06/16/2020,02:11,3078.75,3081.50,3077.50,3079.50,351,215,566.00
06/16/2020,02:12,3079.50,3082.00,3078.50,3081.50,258,184,442.00
06/16/2020,02:13,3081.25,3081.50,3079.00,3079.50,167,207,374.00
06/16/2020,02:14,3079.50,3081.25,3079.00,3080.00,166,80,246.00
06/16/2020,02:15,3080.25,3081.00,3078.25,3078.75,193,168,361.00
06/16/2020,02:16,3079.00,3079.00,3074.75,3076.25,180,342,522.00
06/16/2020,02:17,3076.75,3076.75,3073.75,3076.25,154,191,345.00
06/16/2020,02:18,3076.25,3076.25,3073.00,3074.00,217,215,432.00
06/16/2020,02:19,3074.00,3076.00,3072.00,3072.75,201,235,436.00
06/16/2020,02:20,3073.00,3074.75,3072.00,3074.75,305,269,574.00
06/16/2020,02:21,3075.00,3075.25,3073.75,3075.25,97,82,179.00
06/16/2020,02:22,3075.50,3082.00,3075.25,3081.50,648,316,964.00
06/16/2020,02:23,3081.25,3083.25,3079.75,3081.00,369,315,684.00
06/16/2020,02:24,3080.75,3082.00,3079.75,3081.00,106,131,237.00
06/16/2020,02:25,3081.25,3082.00,3079.75,3081.25,95,118,213.00
06/16/2020,02:26,3081.25,3081.25,3078.00,3078.00,161,269,430.00
06/16/2020,02:27,3078.00,3080.25,3076.75,3079.00,249,207,456.00
06/16/2020,02:28,3079.00,3082.00,3079.00,3081.25,147,147,294.00
06/16/2020,02:29,3081.50,3084.50,3080.00,3084.00,433,320,753.00
06/16/2020,02:30,3084.00,3084.25,3082.50,3082.50,129,163,292.00
06/16/2020,02:31,3082.50,3083.00,3079.50,3079.75,218,341,559.00
06/16/2020,02:32,3079.75,3079.75,3077.75,3079.00,220,187,407.00
06/16/2020,02:33,3078.75,3082.25,3078.00,3081.75,163,120,283.00
06/16/2020,02:34,3081.50,3084.00,3080.25,3083.75,256,160,416.00
06/16/2020,02:35,3083.75,3085.25,3083.00,3085.00,152,242,394.00
06/16/2020,02:36,3084.75,3087.25,3083.50,3087.25,255,211,466.00
06/16/2020,02:37,3087.25,3089.75,3087.00,3088.75,486,406,892.00
06/16/2020,02:38,3088.75,3089.00,3088.00,3088.00,60,199,259.00
06/16/2020,02:39,3087.75,3090.25,3087.50,3088.75,178,105,283.00
06/16/2020,02:40,3089.00,3089.50,3087.75,3088.00,59,118,177.00
06/16/2020,02:41,3087.75,3089.75,3086.25,3086.50,135,160,295.00
06/16/2020,02:42,3086.50,3086.75,3085.25,3086.50,207,183,390.00
06/16/2020,02:43,3086.50,3086.50,3083.25,3086.00,343,289,632.00
06/16/2020,02:44,3086.00,3086.25,3084.00,3084.75,123,145,268.00
06/16/2020,02:45,3084.75,3086.75,3084.75,3085.50,97,170,267.00
06/16/2020,02:46,3085.75,3086.75,3082.75,3083.25,132,180,312.00
06/16/2020,02:47,3083.25,3084.25,3082.50,3084.00,94,121,215.00
06/16/2020,02:48,3084.00,3084.50,3082.75,3083.75,116,145,261.00
06/16/2020,02:49,3083.75,3085.00,3082.00,3084.25,166,250,416.00
06/16/2020,02:50,3084.25,3084.75,3083.50,3084.00,40,67,107.00
06/16/2020,02:51,3084.00,3085.25,3081.50,3082.25,145,286,431.00
06/16/2020,02:52,3082.50,3082.50,3080.50,3082.25,125,162,287.00
06/16/2020,02:53,3082.25,3082.75,3081.25,3082.25,101,162,263.00
06/16/2020,02:54,3082.75,3085.00,3081.75,3082.75,90,137,227.00
06/16/2020,02:55,3082.75,3084.25,3081.00,3081.25,127,236,363.00
06/16/2020,02:56,3081.25,3082.50,3080.25,3081.75,134,98,232.00
06/16/2020,02:57,3081.75,3082.25,3080.25,3080.25,84,117,201.00
06/16/2020,02:58,3080.25,3080.25,3075.75,3075.75,170,424,594.00
06/16/2020,02:59,3076.00,3076.25,3074.50,3075.50,218,201,419.00
06/16/2020,03:00,3075.50,3077.25,3075.00,3076.75,234,464,698.00
06/16/2020,03:01,3076.75,3077.25,3073.50,3073.75,192,356,548.00
06/16/2020,03:02,3073.75,3076.25,3073.00,3076.00,239,166,405.00
06/16/2020,03:03,3076.25,3079.00,3076.25,3078.00,181,176,357.00
06/16/2020,03:04,3077.75,3078.25,3075.75,3076.50,151,174,325.00
06/16/2020,03:05,3076.50,3077.25,3075.00,3075.75,212,238,450.00
06/16/2020,03:06,3075.75,3076.50,3072.75,3075.00,161,244,405.00
06/16/2020,03:07,3074.75,3075.25,3073.50,3074.75,207,146,353.00
06/16/2020,03:08,3074.50,3074.50,3071.75,3072.00,176,258,434.00
06/16/2020,03:09,3071.75,3074.25,3069.75,3073.75,314,400,714.00
06/16/2020,03:10,3073.75,3074.25,3072.00,3073.25,175,174,349.00
06/16/2020,03:11,3073.25,3076.25,3072.00,3075.75,251,192,443.00
06/16/2020,03:12,3075.25,3077.25,3072.75,3074.75,150,209,359.00
06/16/2020,03:13,3074.75,3078.00,3074.25,3077.25,164,168,332.00
06/16/2020,03:14,3077.50,3079.75,3076.50,3079.50,184,190,374.00
06/16/2020,03:15,3079.50,3079.50,3076.00,3077.00,106,190,296.00
06/16/2020,03:16,3077.25,3078.50,3076.00,3077.00,149,173,322.00
06/16/2020,03:17,3077.00,3079.00,3076.50,3079.00,193,91,284.00
06/16/2020,03:18,3079.00,3080.00,3077.50,3078.50,113,103,216.00
06/16/2020,03:19,3078.50,3078.75,3077.00,3077.00,97,118,215.00
06/16/2020,03:20,3077.00,3079.00,3075.75,3078.25,113,103,216.00
06/16/2020,03:21,3078.50,3079.00,3075.25,3077.75,148,112,260.00
06/16/2020,03:22,3077.75,3078.25,3076.25,3077.75,90,118,208.00
06/16/2020,03:23,3077.50,3078.25,3075.75,3077.00,122,127,249.00
06/16/2020,03:24,3076.75,3077.50,3075.75,3077.25,98,83,181.00
06/16/2020,03:25,3077.25,3078.25,3075.75,3076.00,101,122,223.00
06/16/2020,03:26,3076.25,3079.50,3075.25,3079.00,91,25,116.00
06/16/2020,03:27,3079.00,3081.50,3078.75,3079.75,229,179,408.00
06/16/2020,03:28,3079.75,3081.75,3079.25,3080.25,187,171,358.00
06/16/2020,03:29,3080.25,3082.50,3079.50,3081.75,215,150,365.00
06/16/2020,03:30,3082.00,3082.00,3080.00,3080.00,64,94,158.00
06/16/2020,03:31,3080.25,3081.00,3079.00,3079.75,99,119,218.00
06/16/2020,03:32,3079.25,3079.75,3078.25,3079.75,35,60,95.00
06/16/2020,03:33,3080.00,3080.25,3078.25,3080.25,77,34,111.00
06/16/2020,03:34,3080.25,3081.00,3079.50,3079.50,98,47,145.00
06/16/2020,03:35,3079.50,3082.00,3079.00,3081.50,106,70,176.00
06/16/2020,03:36,3081.50,3082.00,3079.50,3080.25,151,77,228.00
06/16/2020,03:37,3080.00,3083.00,3079.75,3083.00,173,66,239.00
06/16/2020,03:38,3082.75,3085.00,3082.50,3084.50,209,96,305.00
06/16/2020,03:39,3084.50,3086.75,3084.50,3086.25,341,148,489.00
06/16/2020,03:40,3086.00,3086.75,3085.00,3085.50,62,136,198.00
06/16/2020,03:41,3085.50,3086.25,3084.75,3085.00,105,55,160.00
06/16/2020,03:42,3085.25,3086.75,3085.00,3085.25,118,127,245.00
06/16/2020,03:43,3085.00,3086.25,3084.75,3086.00,134,91,225.00
06/16/2020,03:44,3086.00,3086.75,3085.00,3085.50,69,86,155.00
06/16/2020,03:45,3085.25,3087.00,3085.25,3086.50,158,103,261.00
06/16/2020,03:46,3086.50,3087.50,3083.50,3083.75,163,194,357.00
06/16/2020,03:47,3084.00,3087.25,3084.00,3085.00,145,139,284.00
06/16/2020,03:48,3085.00,3085.75,3084.75,3085.75,61,35,96.00
06/16/2020,03:49,3085.50,3085.75,3083.75,3084.00,45,104,149.00
06/16/2020,03:50,3084.00,3087.75,3083.25,3086.75,202,112,314.00
06/16/2020,03:51,3087.25,3087.50,3085.00,3086.25,81,140,221.00
06/16/2020,03:52,3086.00,3086.25,3084.75,3085.75,53,90,143.00
06/16/2020,03:53,3085.75,3086.75,3084.75,3086.50,89,76,165.00
06/16/2020,03:54,3086.50,3087.00,3086.25,3086.50,74,52,126.00
06/16/2020,03:55,3086.75,3086.75,3084.25,3086.25,58,69,127.00
06/16/2020,03:56,3086.50,3087.25,3086.00,3086.75,75,74,149.00
06/16/2020,03:57,3086.75,3087.25,3085.25,3085.50,43,63,106.00
06/16/2020,03:58,3085.00,3086.50,3084.50,3086.25,136,77,213.00
06/16/2020,03:59,3086.50,3087.00,3085.25,3086.25,68,99,167.00
06/16/2020,04:00,3086.25,3087.25,3085.75,3086.00,83,79,162.00
06/16/2020,04:01,3086.25,3087.50,3086.25,3087.25,99,44,143.00
06/16/2020,04:02,3087.00,3088.00,3087.00,3087.50,60,64,124.00
06/16/2020,04:03,3087.75,3088.25,3086.75,3088.00,130,57,187.00
06/16/2020,04:04,3088.25,3089.00,3087.25,3087.25,115,275,390.00
06/16/2020,04:05,3087.00,3087.25,3086.00,3087.00,57,66,123.00
06/16/2020,04:06,3087.25,3088.25,3087.25,3088.25,197,66,263.00
06/16/2020,04:07,3088.00,3089.25,3086.75,3089.00,110,53,163.00
06/16/2020,04:08,3089.00,3089.25,3088.50,3088.75,76,63,139.00
06/16/2020,04:09,3089.00,3089.25,3088.25,3089.00,40,43,83.00
06/16/2020,04:10,3089.00,3090.00,3088.50,3088.75,64,98,162.00
06/16/2020,04:11,3088.75,3088.75,3086.75,3087.00,41,151,192.00
06/16/2020,04:12,3086.75,3087.50,3085.50,3087.50,79,96,175.00
06/16/2020,04:13,3088.25,3089.25,3084.50,3084.50,84,121,205.00
06/16/2020,04:14,3084.50,3084.75,3083.00,3084.25,124,185,309.00
06/16/2020,04:15,3084.00,3085.25,3083.00,3085.25,216,203,419.00
06/16/2020,04:16,3085.25,3086.00,3083.50,3083.75,64,52,116.00
06/16/2020,04:17,3084.00,3085.50,3083.50,3084.75,114,68,182.00
06/16/2020,04:18,3084.75,3085.75,3083.75,3083.75,99,120,219.00
06/16/2020,04:19,3084.00,3084.50,3083.25,3084.25,66,21,87.00
06/16/2020,04:20,3084.75,3085.25,3084.00,3084.00,48,53,101.00
06/16/2020,04:21,3083.75,3086.75,3083.75,3085.25,80,51,131.00
06/16/2020,04:22,3085.25,3087.25,3085.25,3086.25,97,78,175.00
06/16/2020,04:23,3086.50,3086.50,3084.00,3084.75,177,168,345.00
06/16/2020,04:24,3084.50,3085.00,3084.00,3084.75,35,65,100.00
06/16/2020,04:25,3084.25,3086.50,3084.25,3086.25,70,43,113.00
06/16/2020,04:26,3086.25,3087.00,3085.50,3086.75,63,30,93.00
06/16/2020,04:27,3086.50,3088.00,3086.50,3087.50,71,45,116.00
06/16/2020,04:28,3087.75,3088.25,3087.25,3087.50,37,53,90.00
06/16/2020,04:29,3087.75,3087.75,3086.00,3086.00,43,62,105.00
06/16/2020,04:30,3085.75,3087.25,3085.50,3086.25,54,49,103.00
06/16/2020,04:31,3086.25,3087.25,3086.25,3087.00,95,26,121.00
06/16/2020,04:32,3087.00,3087.50,3086.50,3087.25,100,98,198.00
06/16/2020,04:33,3087.25,3087.25,3085.00,3086.50,198,320,518.00
06/16/2020,04:34,3086.50,3087.00,3086.00,3086.50,48,28,76.00
06/16/2020,04:35,3086.50,3086.50,3084.50,3085.00,85,115,200.00
06/16/2020,04:36,3085.25,3085.75,3083.75,3084.00,45,189,234.00
06/16/2020,04:37,3084.25,3085.50,3084.25,3085.50,410,147,557.00
06/16/2020,04:38,3085.50,3085.75,3084.00,3085.00,210,292,502.00
06/16/2020,04:39,3085.25,3085.75,3084.75,3085.00,96,94,190.00
06/16/2020,04:40,3084.75,3084.75,3081.00,3083.75,133,262,395.00
06/16/2020,04:41,3083.75,3086.50,3083.50,3085.75,162,112,274.00
06/16/2020,04:42,3085.75,3086.00,3084.50,3085.25,82,68,150.00
06/16/2020,04:43,3085.25,3087.75,3085.25,3087.50,96,47,143.00
06/16/2020,04:44,3087.50,3087.75,3086.75,3087.25,98,103,201.00
06/16/2020,04:45,3087.00,3087.75,3086.25,3086.75,64,81,145.00
06/16/2020,04:46,3086.50,3087.00,3082.00,3086.25,200,277,477.00
06/16/2020,04:47,3086.25,3087.00,3086.25,3087.00,37,28,65.00
06/16/2020,04:48,3087.25,3088.50,3087.00,3087.75,158,90,248.00
06/16/2020,04:49,3087.75,3088.25,3087.50,3087.50,93,127,220.00
06/16/2020,04:50,3088.00,3088.25,3087.50,3087.50,34,32,66.00
06/16/2020,04:51,3087.50,3088.75,3087.25,3088.00,212,93,305.00
06/16/2020,04:52,3088.00,3088.00,3086.00,3086.00,72,183,255.00
06/16/2020,04:53,3086.00,3086.25,3085.00,3085.50,101,100,201.00
06/16/2020,04:54,3085.25,3087.75,3085.00,3087.50,78,17,95.00
06/16/2020,04:55,3087.75,3088.25,3086.75,3087.25,85,92,177.00
06/16/2020,04:56,3087.50,3087.50,3085.00,3085.00,37,60,97.00
06/16/2020,04:57,3085.00,3086.25,3085.00,3085.25,50,57,107.00
06/16/2020,04:58,3085.00,3085.50,3084.75,3084.75,24,102,126.00
06/16/2020,04:59,3085.00,3086.50,3084.75,3086.50,78,52,130.00
06/16/2020,05:00,3086.50,3087.00,3086.25,3086.50,45,53,98.00
06/16/2020,05:01,3086.50,3087.00,3084.00,3084.25,35,100,135.00
06/16/2020,05:02,3084.00,3086.00,3083.50,3085.50,32,57,89.00
06/16/2020,05:03,3085.25,3085.50,3084.25,3085.00,61,31,92.00
06/16/2020,05:04,3085.25,3085.75,3084.75,3085.00,43,41,84.00
06/16/2020,05:05,3085.00,3086.00,3084.00,3085.00,66,60,126.00
06/16/2020,05:06,3085.00,3085.50,3084.00,3084.75,84,48,132.00
06/16/2020,05:07,3084.75,3085.00,3084.25,3085.00,9,8,17.00
06/16/2020,05:08,3085.50,3086.25,3084.50,3086.25,109,32,141.00
06/16/2020,05:09,3086.00,3087.50,3085.75,3087.50,191,75,266.00
06/16/2020,05:10,3087.25,3088.75,3087.00,3088.00,113,77,190.00
06/16/2020,05:11,3087.75,3089.25,3087.50,3088.50,126,62,188.00
06/16/2020,05:12,3088.50,3089.00,3087.50,3088.50,93,41,134.00
06/16/2020,05:13,3088.50,3088.75,3087.50,3088.50,32,57,89.00
06/16/2020,05:14,3088.25,3089.75,3088.00,3089.25,91,79,170.00
06/16/2020,05:15,3089.25,3091.50,3089.25,3090.50,143,95,238.00
06/16/2020,05:16,3090.75,3091.00,3090.00,3090.75,64,152,216.00
06/16/2020,05:17,3091.00,3091.25,3090.00,3090.25,115,63,178.00
06/16/2020,05:18,3090.50,3091.50,3090.25,3091.25,123,188,311.00
06/16/2020,05:19,3091.25,3091.50,3090.75,3091.25,75,85,160.00
06/16/2020,05:20,3091.25,3091.75,3090.00,3090.75,45,67,112.00
06/16/2020,05:21,3090.75,3090.75,3089.50,3090.25,87,78,165.00
06/16/2020,05:22,3089.75,3091.00,3089.50,3090.75,72,57,129.00
06/16/2020,05:23,3091.00,3091.75,3091.00,3091.25,37,63,100.00
06/16/2020,05:24,3091.00,3091.25,3089.25,3091.25,51,69,120.00
06/16/2020,05:25,3091.25,3092.00,3091.25,3092.00,50,24,74.00
06/16/2020,05:26,3092.00,3093.00,3091.50,3093.00,208,186,394.00
06/16/2020,05:27,3093.00,3094.00,3092.75,3094.00,286,143,429.00
06/16/2020,05:28,3093.75,3094.75,3093.50,3094.25,106,90,196.00
06/16/2020,05:29,3094.50,3094.50,3093.50,3094.25,83,90,173.00
06/16/2020,05:30,3094.50,3095.50,3094.50,3095.50,115,53,168.00
06/16/2020,05:31,3095.25,3095.75,3094.50,3095.00,73,54,127.00
06/16/2020,05:32,3095.00,3096.75,3095.00,3096.50,230,50,280.00
06/16/2020,05:33,3096.50,3096.75,3095.00,3095.25,117,89,206.00
06/16/2020,05:34,3095.00,3096.25,3095.00,3096.25,136,22,158.00
06/16/2020,05:35,3096.00,3096.50,3094.25,3095.00,57,161,218.00
06/16/2020,05:36,3095.25,3095.75,3093.75,3094.75,127,153,280.00
06/16/2020,05:37,3094.75,3096.00,3094.75,3095.25,206,121,327.00
06/16/2020,05:38,3095.25,3095.50,3094.00,3094.25,61,49,110.00
06/16/2020,05:39,3094.25,3094.50,3093.50,3093.75,28,56,84.00
06/16/2020,05:40,3093.50,3093.50,3093.00,3093.00,16,48,64.00
06/16/2020,05:41,3093.00,3093.75,3092.75,3093.25,95,75,170.00
06/16/2020,05:42,3093.50,3093.50,3092.75,3093.00,20,28,48.00
06/16/2020,05:43,3092.75,3093.00,3092.25,3092.75,96,60,156.00
06/16/2020,05:44,3092.75,3093.00,3092.50,3093.00,58,11,69.00
06/16/2020,05:45,3093.00,3093.00,3092.25,3092.50,52,33,85.00
06/16/2020,05:46,3092.75,3093.25,3091.50,3092.00,97,60,157.00
06/16/2020,05:47,3092.00,3092.25,3091.75,3092.00,47,26,73.00
06/16/2020,05:48,3091.75,3091.75,3090.25,3090.75,67,141,208.00
06/16/2020,05:49,3090.75,3090.75,3090.50,3090.75,5,22,27.00
06/16/2020,05:50,3090.50,3091.25,3090.50,3090.75,35,30,65.00
06/16/2020,05:51,3090.75,3091.75,3090.75,3091.00,22,97,119.00
06/16/2020,05:52,3091.00,3091.75,3090.75,3091.50,50,42,92.00
06/16/2020,05:53,3091.50,3091.50,3091.00,3091.00,38,39,77.00
06/16/2020,05:54,3091.25,3091.25,3090.50,3090.75,9,62,71.00
06/16/2020,05:55,3090.75,3091.00,3090.50,3090.75,14,15,29.00
06/16/2020,05:56,3090.50,3091.75,3090.25,3091.75,60,29,89.00
06/16/2020,05:57,3092.00,3092.25,3090.50,3090.50,58,29,87.00
06/16/2020,05:58,3091.00,3091.75,3090.75,3091.00,84,32,116.00
06/16/2020,05:59,3091.25,3092.00,3090.75,3091.75,84,93,177.00
06/16/2020,06:00,3091.50,3092.50,3091.50,3092.25,141,148,289.00
06/16/2020,06:01,3092.25,3093.00,3091.25,3092.00,64,194,258.00
06/16/2020,06:02,3092.00,3092.00,3091.25,3091.25,24,52,76.00
06/16/2020,06:03,3091.25,3092.00,3091.00,3091.50,28,15,43.00
06/16/2020,06:04,3091.50,3092.25,3091.50,3092.25,66,23,89.00
06/16/2020,06:05,3092.00,3092.00,3091.50,3091.50,6,91,97.00
06/16/2020,06:06,3091.50,3091.75,3090.50,3090.75,53,150,203.00
06/16/2020,06:07,3090.75,3091.00,3090.25,3090.75,19,44,63.00
06/16/2020,06:08,3091.00,3091.25,3090.75,3091.25,26,40,66.00
06/16/2020,06:09,3091.00,3091.00,3090.25,3090.25,20,44,64.00
06/16/2020,06:10,3090.25,3090.75,3089.00,3089.00,52,114,166.00
06/16/2020,06:11,3089.25,3089.75,3088.00,3088.50,84,195,279.00
06/16/2020,06:12,3088.75,3089.25,3088.50,3089.00,58,59,117.00
06/16/2020,06:13,3088.75,3088.75,3086.50,3086.50,90,186,276.00
06/16/2020,06:14,3086.75,3087.25,3086.50,3086.75,104,111,215.00
06/16/2020,06:15,3086.75,3087.00,3086.00,3086.50,98,255,353.00
06/16/2020,06:16,3086.50,3087.00,3086.00,3086.50,55,86,141.00
06/16/2020,06:17,3086.75,3087.00,3086.25,3086.50,70,122,192.00
06/16/2020,06:18,3086.75,3087.00,3085.75,3085.75,44,116,160.00
06/16/2020,06:19,3086.00,3087.00,3086.00,3086.25,82,36,118.00
06/16/2020,06:20,3086.50,3087.00,3086.00,3087.00,9,49,58.00
06/16/2020,06:21,3086.75,3087.25,3086.25,3086.50,35,96,131.00
06/16/2020,06:22,3086.50,3087.00,3086.50,3086.75,45,86,131.00
06/16/2020,06:23,3086.75,3087.00,3086.50,3087.00,65,23,88.00
06/16/2020,06:24,3087.00,3087.75,3086.25,3087.25,69,69,138.00
06/16/2020,06:25,3087.25,3089.25,3087.00,3088.25,216,123,339.00
06/16/2020,06:26,3088.25,3088.75,3087.75,3088.50,49,61,110.00
06/16/2020,06:27,3088.25,3089.00,3088.25,3089.00,206,29,235.00
06/16/2020,06:28,3089.00,3090.25,3088.50,3090.00,419,280,699.00
06/16/2020,06:29,3090.00,3091.00,3089.75,3090.00,143,95,238.00
06/16/2020,06:30,3090.00,3090.25,3089.25,3089.50,87,119,206.00
06/16/2020,06:31,3089.75,3089.75,3088.50,3088.75,17,44,61.00
06/16/2020,06:32,3088.75,3088.75,3087.25,3087.25,35,88,123.00
06/16/2020,06:33,3087.25,3087.50,3087.00,3087.25,22,48,70.00
06/16/2020,06:34,3087.25,3087.50,3087.25,3087.25,32,29,61.00
06/16/2020,06:35,3087.25,3087.75,3087.00,3087.75,38,24,62.00
06/16/2020,06:36,3087.75,3088.25,3087.50,3088.00,68,23,91.00
06/16/2020,06:37,3088.00,3089.25,3088.00,3088.75,105,82,187.00
06/16/2020,06:38,3088.50,3089.25,3088.25,3089.00,54,26,80.00
06/16/2020,06:39,3089.00,3089.00,3088.50,3089.00,66,13,79.00
06/16/2020,06:40,3088.75,3089.50,3088.75,3089.25,15,53,68.00
06/16/2020,06:41,3089.00,3089.25,3088.75,3088.75,11,11,22.00
06/16/2020,06:42,3088.75,3089.00,3088.00,3088.50,64,27,91.00
06/16/2020,06:43,3088.25,3089.25,3088.00,3088.75,108,48,156.00
06/16/2020,06:44,3088.75,3088.75,3088.50,3088.75,16,22,38.00
06/16/2020,06:45,3088.50,3089.25,3088.25,3088.75,81,75,156.00
06/16/2020,06:46,3088.50,3091.50,3088.50,3090.00,103,87,190.00
06/16/2020,06:47,3090.00,3091.75,3090.00,3090.75,83,61,144.00
06/16/2020,06:48,3091.00,3091.50,3090.50,3091.25,25,55,80.00
06/16/2020,06:49,3091.50,3092.00,3091.25,3091.50,100,52,152.00
06/16/2020,06:50,3091.25,3092.00,3091.25,3092.00,27,28,55.00
06/16/2020,06:51,3091.75,3092.00,3091.75,3091.75,39,62,101.00
06/16/2020,06:52,3091.75,3093.50,3091.50,3093.25,160,50,210.00
06/16/2020,06:53,3093.25,3094.00,3093.25,3093.75,95,37,132.00
06/16/2020,06:54,3094.00,3095.25,3093.75,3095.00,135,48,183.00
06/16/2020,06:55,3095.00,3095.75,3094.50,3095.00,136,174,310.00
06/16/2020,06:56,3095.00,3096.00,3094.75,3095.50,206,96,302.00
06/16/2020,06:57,3095.50,3095.75,3095.25,3095.25,62,107,169.00
06/16/2020,06:58,3095.25,3095.50,3095.00,3095.00,32,70,102.00
06/16/2020,06:59,3095.25,3095.75,3095.25,3095.75,80,2,82.00
06/16/2020,07:00,3095.75,3096.00,3095.25,3095.50,63,60,123.00
06/16/2020,07:01,3095.50,3097.00,3095.00,3095.75,208,115,323.00
06/16/2020,07:02,3095.50,3096.25,3095.00,3096.25,54,41,95.00
06/16/2020,07:03,3096.25,3096.75,3095.75,3096.75,72,93,165.00
06/16/2020,07:04,3097.00,3097.50,3096.50,3097.25,115,40,155.00
06/16/2020,07:05,3097.25,3097.75,3096.75,3097.25,84,133,217.00
06/16/2020,07:06,3097.25,3097.50,3095.75,3097.25,131,264,395.00
06/16/2020,07:07,3097.00,3099.25,3097.00,3098.75,206,122,328.00
06/16/2020,07:08,3099.00,3099.00,3097.50,3097.75,35,105,140.00
06/16/2020,07:09,3097.75,3097.75,3097.00,3097.50,25,90,115.00
06/16/2020,07:10,3097.75,3098.75,3097.75,3098.75,125,60,185.00
06/16/2020,07:11,3098.75,3099.25,3098.00,3098.00,73,66,139.00
06/16/2020,07:12,3098.25,3099.25,3098.25,3099.00,93,41,134.00
06/16/2020,07:13,3099.00,3100.00,3099.00,3100.00,147,32,179.00
06/16/2020,07:14,3100.00,3101.25,3099.75,3101.25,100,95,195.00
06/16/2020,07:15,3101.50,3103.25,3101.50,3102.50,580,404,984.00
06/16/2020,07:16,3102.75,3103.50,3102.50,3103.50,206,177,383.00
06/16/2020,07:17,3103.50,3106.75,3103.25,3105.25,844,623,1467.00
06/16/2020,07:18,3105.25,3107.00,3104.75,3107.00,243,84,327.00
06/16/2020,07:19,3106.75,3107.00,3106.00,3106.75,137,130,267.00
06/16/2020,07:20,3106.50,3107.00,3106.00,3107.00,344,241,585.00
06/16/2020,07:21,3107.00,3110.00,3106.75,3108.00,674,466,1140.00
06/16/2020,07:22,3108.00,3108.25,3107.00,3107.50,140,117,257.00
06/16/2020,07:23,3107.75,3109.50,3107.50,3109.25,158,118,276.00
06/16/2020,07:24,3109.25,3111.75,3109.00,3110.00,198,246,444.00
06/16/2020,07:25,3109.75,3110.00,3108.00,3109.00,160,166,326.00
06/16/2020,07:26,3109.00,3109.25,3107.25,3109.00,223,154,377.00
06/16/2020,07:27,3109.00,3111.00,3109.00,3110.75,123,114,237.00
06/16/2020,07:28,3110.75,3113.50,3110.50,3111.50,282,204,486.00
06/16/2020,07:29,3111.75,3112.25,3110.50,3111.00,77,122,199.00
06/16/2020,07:30,3111.00,3111.50,3110.50,3110.75,94,116,210.00
06/16/2020,07:31,3110.75,3126.50,3110.75,3120.00,1596,1024,2620.00
06/16/2020,07:32,3120.00,3123.50,3118.50,3122.75,592,653,1245.00
06/16/2020,07:33,3122.75,3124.25,3118.75,3119.50,387,489,876.00
06/16/2020,07:34,3119.25,3120.75,3117.25,3117.75,263,378,641.00
06/16/2020,07:35,3117.75,3121.50,3117.75,3120.25,403,459,862.00
06/16/2020,07:36,3120.25,3122.00,3118.75,3121.75,310,234,544.00
06/16/2020,07:37,3121.75,3124.75,3121.00,3123.50,504,325,829.00
06/16/2020,07:38,3123.75,3126.50,3123.00,3125.50,579,456,1035.00
06/16/2020,07:39,3125.25,3128.50,3125.00,3127.00,638,608,1246.00
06/16/2020,07:40,3126.75,3128.50,3126.25,3128.00,630,559,1189.00
06/16/2020,07:41,3127.75,3130.25,3126.00,3129.75,1061,810,1871.00
06/16/2020,07:42,3129.50,3132.00,3129.00,3131.75,802,624,1426.00
06/16/2020,07:43,3131.75,3132.00,3128.50,3129.50,557,772,1329.00
06/16/2020,07:44,3129.25,3131.50,3129.00,3130.50,399,368,767.00
06/16/2020,07:45,3130.50,3134.25,3130.25,3133.25,604,547,1151.00
06/16/2020,07:46,3133.25,3133.25,3131.75,3132.00,340,206,546.00
06/16/2020,07:47,3132.00,3132.00,3130.50,3131.00,298,537,835.00
06/16/2020,07:48,3131.00,3131.25,3129.50,3130.00,309,466,775.00
06/16/2020,07:49,3130.00,3131.75,3130.00,3130.25,384,342,726.00
06/16/2020,07:50,3130.00,3133.00,3130.00,3132.50,392,296,688.00
06/16/2020,07:51,3132.50,3133.00,3131.25,3132.50,422,380,802.00
06/16/2020,07:52,3132.50,3133.00,3130.50,3132.75,339,329,668.00
06/16/2020,07:53,3132.75,3140.00,3132.75,3138.50,1136,755,1891.00
06/16/2020,07:54,3138.50,3139.00,3136.00,3137.25,327,529,856.00
06/16/2020,07:55,3137.25,3139.25,3137.25,3137.50,372,394,766.00
06/16/2020,07:56,3137.50,3140.25,3136.75,3137.75,750,928,1678.00
06/16/2020,07:57,3138.00,3143.00,3137.75,3142.75,591,322,913.00
06/16/2020,07:58,3142.25,3146.25,3141.00,3145.00,719,684,1403.00
06/16/2020,07:59,3145.00,3145.25,3143.00,3143.50,503,775,1278.00
06/16/2020,08:00,3143.75,3144.25,3138.00,3138.25,596,944,1540.00
06/16/2020,08:01,3138.25,3140.00,3137.25,3139.50,842,784,1626.00
06/16/2020,08:02,3139.25,3140.00,3136.50,3137.75,567,803,1370.00
06/16/2020,08:03,3138.00,3139.00,3137.50,3138.00,429,388,817.00
06/16/2020,08:04,3137.75,3137.75,3136.00,3137.00,439,457,896.00
06/16/2020,08:05,3136.75,3137.00,3136.00,3136.00,181,258,439.00
06/16/2020,08:06,3136.25,3137.00,3134.25,3134.75,256,452,708.00
06/16/2020,08:07,3134.50,3135.00,3132.75,3134.25,274,499,773.00
06/16/2020,08:08,3134.00,3135.50,3133.25,3135.50,207,208,415.00
06/16/2020,08:09,3135.50,3137.00,3135.25,3136.75,241,247,488.00
06/16/2020,08:10,3137.00,3137.00,3134.50,3134.75,259,323,582.00
06/16/2020,08:11,3135.25,3135.75,3134.00,3134.75,120,295,415.00
06/16/2020,08:12,3134.75,3135.00,3133.50,3134.25,90,260,350.00
06/16/2020,08:13,3134.25,3134.50,3133.50,3133.75,346,142,488.00
06/16/2020,08:14,3133.75,3134.00,3132.75,3133.00,237,169,406.00
06/16/2020,08:15,3133.00,3134.00,3132.00,3132.25,162,194,356.00
06/16/2020,08:16,3132.25,3133.00,3131.25,3131.50,131,166,297.00
06/16/2020,08:17,3131.75,3133.00,3131.50,3132.25,172,123,295.00
06/16/2020,08:18,3132.25,3132.75,3131.25,3132.25,190,312,502.00
06/16/2020,08:19,3132.00,3132.00,3131.25,3131.50,109,165,274.00
06/16/2020,08:20,3131.25,3133.50,3131.00,3133.50,351,308,659.00
06/16/2020,08:21,3133.75,3134.00,3132.00,3132.00,262,243,505.00
06/16/2020,08:22,3132.00,3132.25,3130.00,3130.00,93,210,303.00
06/16/2020,08:23,3130.25,3130.75,3130.00,3130.25,103,196,299.00
06/16/2020,08:24,3130.25,3131.00,3129.50,3131.00,162,165,327.00
06/16/2020,08:25,3130.75,3131.00,3130.25,3130.75,116,175,291.00
06/16/2020,08:26,3130.75,3130.75,3129.25,3130.00,92,154,246.00
06/16/2020,08:27,3130.00,3130.50,3129.25,3130.50,154,140,294.00
06/16/2020,08:28,3130.25,3131.00,3129.25,3130.00,281,277,558.00
06/16/2020,08:29,3130.00,3131.00,3129.50,3130.00,147,206,353.00
06/16/2020,08:30,3130.00,3131.75,3129.75,3130.50,392,497,889.00
06/16/2020,08:31,3130.50,3130.75,3125.50,3128.50,1933,2197,4130.00
06/16/2020,08:32,3128.25,3128.50,3124.25,3124.50,745,972,1717.00
06/16/2020,08:33,3124.50,3128.75,3124.50,3127.00,964,837,1801.00
06/16/2020,08:34,3127.25,3128.75,3120.50,3120.75,693,987,1680.00
06/16/2020,08:35,3121.00,3123.00,3118.75,3119.25,804,1000,1804.00
06/16/2020,08:36,3119.75,3121.75,3116.75,3116.75,707,916,1623.00
06/16/2020,08:37,3116.75,3124.25,3116.75,3122.75,1341,807,2148.00
06/16/2020,08:38,3123.00,3125.25,3122.25,3123.75,569,545,1114.00
06/16/2020,08:39,3123.75,3127.25,3123.75,3126.00,445,309,754.00
06/16/2020,08:40,3125.75,3126.00,3120.00,3122.00,371,543,914.00
06/16/2020,08:41,3122.00,3125.25,3119.50,3123.25,556,698,1254.00
06/16/2020,08:42,3123.00,3124.50,3119.25,3120.00,514,561,1075.00
06/16/2020,08:43,3120.00,3124.75,3119.75,3122.00,891,818,1709.00
06/16/2020,08:44,3121.75,3125.75,3121.50,3122.25,561,458,1019.00
06/16/2020,08:45,3122.50,3123.75,3121.75,3122.25,323,519,842.00
06/16/2020,08:46,3122.25,3127.75,3122.25,3127.25,950,825,1775.00
06/16/2020,08:47,3127.50,3128.25,3124.50,3125.00,508,602,1110.00
06/16/2020,08:48,3125.00,3125.00,3122.25,3124.00,584,674,1258.00
06/16/2020,08:49,3123.75,3127.00,3123.75,3124.25,479,415,894.00
06/16/2020,08:50,3124.00,3124.75,3114.75,3115.00,701,1434,2135.00
06/16/2020,08:51,3114.75,3118.00,3114.50,3116.50,769,916,1685.00
06/16/2020,08:52,3116.50,3116.75,3113.75,3114.00,693,855,1548.00
06/16/2020,08:53,3114.25,3118.25,3113.25,3117.50,673,722,1395.00
06/16/2020,08:54,3117.75,3119.25,3116.75,3118.25,357,494,851.00
06/16/2020,08:55,3118.00,3119.25,3114.75,3118.75,383,327,710.00
06/16/2020,08:56,3118.25,3121.50,3118.25,3120.75,442,339,781.00
06/16/2020,08:57,3121.00,3122.75,3120.00,3122.25,251,167,418.00
06/16/2020,08:58,3122.00,3123.75,3120.50,3120.75,526,471,997.00
06/16/2020,08:59,3121.00,3123.25,3119.25,3123.00,255,159,414.00
06/16/2020,09:00,3123.25,3124.00,3121.00,3121.00,246,183,429.00
06/16/2020,09:01,3120.75,3124.25,3117.50,3123.25,532,479,1011.00
06/16/2020,09:02,3123.50,3126.00,3123.25,3124.00,650,772,1422.00
06/16/2020,09:03,3124.00,3124.25,3118.75,3121.00,361,570,931.00
06/16/2020,09:04,3120.75,3126.00,3120.75,3124.75,712,510,1222.00
06/16/2020,09:05,3125.00,3126.00,3123.25,3123.50,371,369,740.00
06/16/2020,09:06,3123.50,3127.25,3121.00,3127.25,588,255,843.00
06/16/2020,09:07,3127.25,3128.50,3127.00,3128.00,420,505,925.00
06/16/2020,09:08,3128.00,3129.50,3126.50,3126.75,556,505,1061.00
06/16/2020,09:09,3126.75,3127.75,3124.25,3126.25,192,239,431.00
06/16/2020,09:10,3126.50,3126.75,3122.25,3123.00,509,535,1044.00
06/16/2020,09:11,3122.75,3125.25,3120.75,3124.50,492,480,972.00
06/16/2020,09:12,3124.75,3125.75,3124.00,3124.75,207,207,414.00
06/16/2020,09:13,3124.25,3126.00,3122.75,3124.50,242,231,473.00
06/16/2020,09:14,3125.00,3127.25,3124.25,3126.75,414,182,596.00
06/16/2020,09:15,3126.75,3127.00,3125.00,3126.00,139,159,298.00
06/16/2020,09:16,3126.00,3128.25,3124.75,3128.00,346,215,561.00
06/16/2020,09:17,3127.50,3130.75,3127.50,3130.25,607,278,885.00
06/16/2020,09:18,3130.25,3131.00,3128.75,3129.50,295,395,690.00
06/16/2020,09:19,3129.75,3131.25,3127.25,3128.25,533,523,1056.00
06/16/2020,09:20,3128.50,3129.75,3127.50,3127.75,433,482,915.00
06/16/2020,09:21,3127.75,3127.75,3124.00,3124.00,359,515,874.00
06/16/2020,09:22,3123.75,3123.75,3118.75,3122.25,608,706,1314.00
06/16/2020,09:23,3122.25,3124.00,3121.75,3123.75,401,245,646.00
06/16/2020,09:24,3124.00,3125.50,3122.25,3124.75,607,459,1066.00
06/16/2020,09:25,3124.75,3126.25,3124.50,3125.25,358,154,512.00
06/16/2020,09:26,3125.75,3127.75,3124.00,3127.25,317,222,539.00
06/16/2020,09:27,3127.25,3130.50,3127.25,3129.25,561,449,1010.00
06/16/2020,09:28,3129.50,3131.00,3128.00,3130.50,291,207,498.00
06/16/2020,09:29,3130.75,3131.00,3129.25,3130.25,131,179,310.00
06/16/2020,09:30,3130.25,3130.75,3128.75,3129.50,269,248,517.00
06/16/2020,09:31,3129.25,3132.00,3129.25,3131.25,365,314,679.00
06/16/2020,09:32,3131.50,3131.75,3126.75,3129.75,311,333,644.00
06/16/2020,09:33,3129.75,3130.75,3129.00,3130.00,675,170,845.00
06/16/2020,09:34,3130.50,3130.50,3128.75,3129.75,119,165,284.00
06/16/2020,09:35,3129.50,3129.50,3125.75,3127.00,326,820,1146.00
06/16/2020,09:36,3127.25,3127.50,3124.00,3125.75,580,652,1232.00
06/16/2020,09:37,3126.25,3126.50,3124.25,3126.00,285,373,658.00
06/16/2020,09:38,3126.00,3126.75,3111.50,3112.50,1621,2603,4224.00
06/16/2020,09:39,3113.00,3115.25,3108.50,3114.00,1992,2418,4410.00
06/16/2020,09:40,3114.25,3118.00,3113.75,3116.50,989,923,1912.00
06/16/2020,09:41,3116.50,3117.00,3109.50,3110.50,889,1064,1953.00
06/16/2020,09:42,3110.50,3111.00,3105.75,3106.75,1354,2679,4033.00
06/16/2020,09:43,3107.00,3111.50,3105.75,3109.50,1275,1921,3196.00
06/16/2020,09:44,3109.50,3109.50,3104.50,3106.50,808,1338,2146.00
06/16/2020,09:45,3106.50,3108.50,3103.50,3107.25,653,850,1503.00
06/16/2020,09:46,3107.00,3107.00,3099.50,3101.25,678,1275,1953.00
06/16/2020,09:47,3101.25,3104.50,3100.50,3103.00,828,652,1480.00
06/16/2020,09:48,3102.75,3110.00,3102.75,3106.25,792,777,1569.00
06/16/2020,09:49,3106.25,3109.75,3105.25,3108.75,527,478,1005.00
06/16/2020,09:50,3109.00,3112.50,3108.75,3111.00,775,609,1384.00
06/16/2020,09:51,3111.25,3111.50,3103.25,3105.00,544,1157,1701.00
06/16/2020,09:52,3105.00,3105.25,3097.75,3101.25,777,1534,2311.00
06/16/2020,09:53,3101.50,3101.50,3094.00,3094.25,536,1108,1644.00
06/16/2020,09:54,3094.50,3097.25,3089.00,3089.25,1361,2101,3462.00
06/16/2020,09:55,3089.00,3090.25,3083.75,3088.75,1967,1975,3942.00
06/16/2020,09:56,3088.75,3089.50,3083.75,3085.00,883,1258,2141.00
06/16/2020,09:57,3085.00,3091.50,3084.50,3090.75,1264,679,1943.00
06/16/2020,09:58,3091.25,3091.75,3080.00,3081.00,883,1324,2207.00
06/16/2020,09:59,3081.00,3084.75,3078.50,3082.50,973,932,1905.00
06/16/2020,10:00,3082.75,3086.00,3065.75,3069.75,2269,3323,5592.00
06/16/2020,10:01,3069.75,3070.00,3058.25,3058.75,2220,3104,5324.00
06/16/2020,10:02,3059.00,3061.75,3051.25,3061.50,2698,2579,5277.00
06/16/2020,10:03,3061.25,3075.00,3060.75,3073.50,2265,1868,4133.00
06/16/2020,10:04,3073.25,3076.50,3070.75,3072.75,1503,1280,2783.00
06/16/2020,10:05,3072.75,3080.25,3067.75,3080.00,1723,1370,3093.00
06/16/2020,10:06,3079.75,3085.00,3078.25,3083.75,1434,1313,2747.00
06/16/2020,10:07,3083.75,3087.00,3080.50,3086.00,1313,1018,2331.00
06/16/2020,10:08,3086.00,3090.00,3084.25,3086.50,972,1225,2197.00
06/16/2020,10:09,3086.50,3089.25,3085.00,3087.75,958,919,1877.00
06/16/2020,10:10,3087.50,3088.75,3083.50,3088.75,762,728,1490.00
06/16/2020,10:11,3089.00,3090.75,3085.00,3086.00,833,722,1555.00
06/16/2020,10:12,3086.25,3086.50,3080.75,3081.75,975,1063,2038.00
06/16/2020,10:13,3081.75,3084.25,3079.00,3079.75,695,841,1536.00
06/16/2020,10:14,3080.25,3086.25,3079.25,3084.75,713,641,1354.00
06/16/2020,10:15,3084.75,3088.75,3082.00,3087.25,591,513,1104.00
06/16/2020,10:16,3087.25,3101.50,3087.25,3099.25,2256,1470,3726.00
06/16/2020,10:17,3099.25,3101.00,3097.25,3100.25,1585,2645,4230.00
06/16/2020,10:18,3100.00,3100.25,3095.50,3098.75,996,1194,2190.00
06/16/2020,10:19,3099.00,3099.75,3095.00,3096.00,669,967,1636.00
06/16/2020,10:20,3096.25,3100.25,3093.75,3094.25,777,695,1472.00
06/16/2020,10:21,3094.25,3097.75,3092.50,3094.75,510,839,1349.00
06/16/2020,10:22,3095.25,3099.25,3094.00,3097.00,596,549,1145.00
06/16/2020,10:23,3097.25,3099.00,3095.25,3097.25,588,625,1213.00
06/16/2020,10:24,3097.25,3099.00,3095.75,3098.75,402,566,968.00
06/16/2020,10:25,3098.50,3103.75,3098.50,3101.75,1285,1060,2345.00
06/16/2020,10:26,3101.75,3102.25,3098.00,3099.50,553,748,1301.00
06/16/2020,10:27,3099.25,3103.75,3099.00,3101.50,725,951,1676.00
06/16/2020,10:28,3101.75,3102.25,3098.50,3099.50,404,341,745.00
06/16/2020,10:29,3100.25,3101.50,3097.00,3101.50,432,476,908.00
06/16/2020,10:30,3101.25,3102.00,3098.25,3101.00,455,483,938.00
06/16/2020,10:31,3101.00,3102.00,3095.00,3098.00,881,778,1659.00
06/16/2020,10:32,3097.75,3107.75,3097.25,3107.50,1633,649,2282.00
06/16/2020,10:33,3107.50,3108.50,3104.75,3106.50,784,604,1388.00
06/16/2020,10:34,3106.25,3106.50,3103.75,3104.50,434,503,937.00
06/16/2020,10:35,3104.25,3104.50,3101.00,3102.75,697,727,1424.00
06/16/2020,10:36,3102.75,3105.25,3101.25,3102.00,410,371,781.00
06/16/2020,10:37,3102.00,3102.50,3097.00,3101.50,565,604,1169.00
06/16/2020,10:38,3101.75,3103.25,3096.25,3096.50,359,481,840.00
06/16/2020,10:39,3096.75,3096.75,3092.75,3093.50,1276,1188,2464.00
06/16/2020,10:40,3093.75,3100.00,3093.50,3097.25,414,350,764.00
06/16/2020,10:41,3097.50,3100.00,3095.25,3099.00,265,261,526.00
06/16/2020,10:42,3099.50,3103.00,3098.50,3099.75,451,482,933.00
06/16/2020,10:43,3099.50,3101.25,3097.25,3100.00,284,332,616.00
06/16/2020,10:44,3100.00,3102.75,3098.25,3102.25,551,265,816.00
06/16/2020,10:45,3102.00,3102.50,3098.25,3100.50,297,347,644.00
06/16/2020,10:46,3100.50,3105.00,3099.00,3104.75,590,307,897.00
06/16/2020,10:47,3104.75,3109.75,3104.75,3108.25,747,507,1254.00
06/16/2020,10:48,3108.25,3108.50,3105.75,3107.50,371,366,737.00
06/16/2020,10:49,3107.50,3109.75,3107.00,3108.50,810,404,1214.00
06/16/2020,10:50,3108.75,3109.50,3106.75,3108.75,337,352,689.00
06/16/2020,10:51,3108.75,3112.00,3106.00,3107.50,1173,975,2148.00
06/16/2020,10:52,3107.75,3107.75,3104.25,3105.75,272,286,558.00
06/16/2020,10:53,3105.75,3106.25,3103.50,3106.00,430,427,857.00
06/16/2020,10:54,3106.00,3107.25,3103.00,3104.25,312,406,718.00
06/16/2020,10:55,3104.25,3104.50,3102.50,3103.25,123,277,400.00
06/16/2020,10:56,3103.50,3104.75,3097.50,3097.75,416,735,1151.00
06/16/2020,10:57,3098.00,3100.75,3095.75,3096.25,400,467,867.00
06/16/2020,10:58,3096.75,3098.00,3095.00,3096.75,339,443,782.00
06/16/2020,10:59,3097.00,3099.00,3096.00,3097.25,256,277,533.00
06/16/2020,11:00,3097.25,3099.75,3096.25,3098.25,275,443,718.00
06/16/2020,11:01,3098.00,3102.25,3098.00,3100.00,496,452,948.00
06/16/2020,11:02,3100.25,3101.00,3091.50,3091.75,593,896,1489.00
06/16/2020,11:03,3091.75,3094.00,3088.75,3091.50,732,933,1665.00
06/16/2020,11:04,3091.75,3093.50,3089.50,3093.00,427,733,1160.00
06/16/2020,11:05,3093.25,3095.75,3092.50,3093.00,394,287,681.00
06/16/2020,11:06,3093.00,3094.75,3089.50,3091.00,367,436,803.00
06/16/2020,11:07,3091.00,3092.00,3087.25,3089.25,632,803,1435.00
06/16/2020,11:08,3089.50,3091.00,3087.25,3089.50,342,404,746.00
06/16/2020,11:09,3089.75,3091.75,3087.50,3089.75,374,489,863.00
06/16/2020,11:10,3089.50,3093.75,3089.50,3092.00,293,326,619.00
06/16/2020,11:11,3092.00,3092.75,3087.75,3089.75,314,472,786.00
06/16/2020,11:12,3090.00,3092.75,3089.50,3091.75,553,503,1056.00
06/16/2020,11:13,3092.25,3095.25,3089.75,3095.00,719,757,1476.00
06/16/2020,11:14,3095.25,3095.75,3092.50,3093.00,386,347,733.00
06/16/2020,11:15,3092.75,3096.50,3092.50,3096.00,283,267,550.00
06/16/2020,11:16,3096.25,3099.00,3095.75,3096.50,530,346,876.00
06/16/2020,11:17,3096.75,3096.75,3091.25,3092.50,645,665,1310.00
06/16/2020,11:18,3092.75,3092.75,3089.75,3091.75,368,337,705.00
06/16/2020,11:19,3091.50,3093.50,3090.50,3092.25,381,306,687.00
06/16/2020,11:20,3092.25,3095.50,3092.25,3095.50,299,278,577.00
06/16/2020,11:21,3095.75,3098.25,3095.75,3098.00,412,284,696.00
06/16/2020,11:22,3098.00,3099.25,3096.25,3096.25,281,393,674.00
06/16/2020,11:23,3096.25,3097.25,3093.75,3095.00,339,511,850.00
06/16/2020,11:24,3094.75,3097.00,3094.00,3095.75,153,197,350.00
06/16/2020,11:25,3096.00,3097.75,3095.50,3096.75,158,161,319.00
06/16/2020,11:26,3096.75,3100.25,3095.25,3100.00,475,252,727.00
06/16/2020,11:27,3100.00,3102.25,3099.25,3099.50,324,262,586.00
06/16/2020,11:28,3099.50,3102.50,3099.50,3101.75,286,205,491.00
06/16/2020,11:29,3101.50,3103.25,3101.00,3101.75,234,200,434.00
06/16/2020,11:30,3101.75,3102.50,3101.25,3102.25,172,185,357.00
06/16/2020,11:31,3101.75,3108.25,3101.50,3106.75,1001,569,1570.00
06/16/2020,11:32,3107.00,3109.25,3106.75,3108.50,428,519,947.00
06/16/2020,11:33,3108.25,3108.75,3106.50,3107.25,290,431,721.00
06/16/2020,11:34,3107.25,3110.00,3107.25,3109.50,243,253,496.00
06/16/2020,11:35,3109.50,3110.25,3107.50,3110.25,221,199,420.00
06/16/2020,11:36,3109.75,3113.50,3109.00,3112.00,560,346,906.00
06/16/2020,11:37,3112.00,3116.25,3111.75,3115.75,811,497,1308.00
06/16/2020,11:38,3115.75,3116.00,3113.75,3113.75,319,366,685.00
06/16/2020,11:39,3114.00,3115.50,3114.00,3114.75,104,140,244.00
06/16/2020,11:40,3115.00,3115.50,3112.00,3114.25,174,293,467.00
06/16/2020,11:41,3114.50,3115.00,3111.75,3112.50,269,323,592.00
06/16/2020,11:42,3112.50,3114.00,3112.50,3113.50,176,129,305.00
06/16/2020,11:43,3114.25,3116.75,3113.50,3116.00,383,339,722.00
06/16/2020,11:44,3116.00,3116.50,3114.75,3115.50,164,182,346.00
06/16/2020,11:45,3115.75,3116.25,3114.00,3116.00,112,167,279.00
06/16/2020,11:46,3116.00,3117.25,3114.75,3115.25,196,190,386.00
06/16/2020,11:47,3115.50,3116.25,3113.25,3113.75,206,274,480.00
06/16/2020,11:48,3114.00,3114.00,3112.50,3113.00,145,286,431.00
06/16/2020,11:49,3113.25,3116.25,3112.75,3112.75,426,343,769.00
06/16/2020,11:50,3113.00,3113.50,3110.75,3112.00,186,262,448.00
06/16/2020,11:51,3112.00,3113.25,3111.50,3111.50,116,149,265.00
06/16/2020,11:52,3111.50,3114.00,3110.75,3112.25,181,157,338.00
06/16/2020,11:53,3112.75,3113.25,3110.75,3111.75,149,145,294.00
06/16/2020,11:54,3112.25,3114.25,3111.25,3111.50,263,225,488.00
06/16/2020,11:55,3111.25,3112.50,3110.50,3110.75,94,148,242.00
06/16/2020,11:56,3110.75,3111.25,3107.50,3107.50,300,349,649.00
06/16/2020,11:57,3107.50,3109.75,3106.50,3109.50,344,347,691.00
06/16/2020,11:58,3109.75,3110.75,3108.75,3110.00,127,104,231.00
06/16/2020,11:59,3110.25,3112.25,3110.00,3110.25,284,189,473.00
06/16/2020,12:00,3110.25,3112.00,3109.00,3110.50,338,256,594.00
06/16/2020,12:01,3110.75,3113.75,3110.25,3111.75,413,366,779.00
06/16/2020,12:02,3112.00,3115.25,3111.25,3115.00,466,272,738.00
06/16/2020,12:03,3115.00,3117.00,3114.00,3114.25,591,679,1270.00
06/16/2020,12:04,3114.00,3115.75,3114.00,3115.25,279,205,484.00
06/16/2020,12:05,3115.50,3115.75,3110.50,3110.50,344,439,783.00
06/16/2020,12:06,3110.50,3111.00,3108.00,3110.25,352,401,753.00
06/16/2020,12:07,3110.50,3113.25,3110.00,3112.50,229,118,347.00
06/16/2020,12:08,3112.50,3113.25,3110.75,3111.50,161,182,343.00
06/16/2020,12:09,3112.00,3113.25,3111.00,3112.25,170,111,281.00
06/16/2020,12:10,3112.25,3113.00,3110.25,3112.00,90,117,207.00
06/16/2020,12:11,3112.25,3114.75,3111.75,3112.00,436,249,685.00
06/16/2020,12:12,3111.75,3112.00,3110.00,3110.75,237,215,452.00
06/16/2020,12:13,3110.50,3112.50,3110.00,3112.00,112,209,321.00
06/16/2020,12:14,3112.50,3112.50,3110.50,3110.75,94,235,329.00
06/16/2020,12:15,3111.00,3113.00,3111.00,3111.75,117,114,231.00
06/16/2020,12:16,3112.25,3113.75,3111.25,3112.50,195,224,419.00
06/16/2020,12:17,3112.25,3115.75,3112.25,3113.50,275,291,566.00
06/16/2020,12:18,3113.25,3116.25,3113.25,3114.75,170,112,282.00
06/16/2020,12:19,3115.25,3116.50,3114.75,3115.25,210,134,344.00
06/16/2020,12:20,3115.50,3116.50,3114.50,3116.25,163,98,261.00
06/16/2020,12:21,3116.25,3116.25,3114.25,3115.00,97,218,315.00
06/16/2020,12:22,3115.00,3115.75,3114.00,3114.50,134,227,361.00
06/16/2020,12:23,3114.75,3114.75,3114.00,3114.25,103,108,211.00
06/16/2020,12:24,3114.25,3114.50,3111.25,3112.75,150,416,566.00
06/16/2020,12:25,3112.75,3116.00,3112.75,3115.00,146,114,260.00
06/16/2020,12:26,3115.00,3115.75,3113.00,3114.50,162,148,310.00
06/16/2020,12:27,3114.50,3115.75,3113.75,3114.50,193,144,337.00
06/16/2020,12:28,3114.50,3114.50,3112.50,3114.25,226,468,694.00
06/16/2020,12:29,3114.25,3114.75,3113.50,3114.50,110,127,237.00
06/16/2020,12:30,3114.50,3116.50,3112.50,3112.50,346,341,687.00
06/16/2020,12:31,3112.50,3114.75,3111.25,3112.00,327,342,669.00
06/16/2020,12:32,3112.25,3113.00,3110.00,3111.75,355,294,649.00
06/16/2020,12:33,3112.00,3113.00,3110.00,3110.50,439,323,762.00
06/16/2020,12:34,3110.50,3111.00,3107.00,3108.50,265,290,555.00
06/16/2020,12:35,3108.50,3108.75,3106.25,3107.50,337,244,581.00
06/16/2020,12:36,3107.25,3108.25,3106.00,3108.00,290,87,377.00
06/16/2020,12:37,3108.50,3108.50,3104.75,3105.25,159,363,522.00
06/16/2020,12:38,3105.50,3106.50,3103.25,3104.25,202,247,449.00
06/16/2020,12:39,3104.50,3105.25,3103.50,3104.75,170,175,345.00
06/16/2020,12:40,3104.75,3106.00,3104.00,3104.75,151,265,416.00
06/16/2020,12:41,3104.75,3108.50,3104.50,3107.25,515,183,698.00
06/16/2020,12:42,3107.75,3109.75,3107.75,3109.75,296,183,479.00
06/16/2020,12:43,3109.50,3110.00,3108.75,3109.75,200,132,332.00
06/16/2020,12:44,3110.00,3110.50,3108.25,3109.25,163,156,319.00
06/16/2020,12:45,3109.25,3110.25,3109.00,3109.75,98,76,174.00
06/16/2020,12:46,3110.25,3110.75,3108.50,3109.50,128,178,306.00
06/16/2020,12:47,3109.50,3109.75,3107.75,3108.50,35,77,112.00
06/16/2020,12:48,3108.75,3108.75,3106.00,3107.50,98,210,308.00
06/16/2020,12:49,3107.00,3108.75,3106.50,3108.25,106,204,310.00
06/16/2020,12:50,3108.50,3108.75,3107.00,3107.00,67,65,132.00
06/16/2020,12:51,3107.50,3109.25,3107.25,3108.75,240,131,371.00
06/16/2020,12:52,3109.00,3110.75,3103.75,3104.50,290,446,736.00
06/16/2020,12:53,3104.25,3105.25,3099.25,3100.00,357,594,951.00
06/16/2020,12:54,3100.00,3101.75,3100.00,3100.25,209,172,381.00
06/16/2020,12:55,3100.00,3101.00,3099.50,3099.75,50,137,187.00
06/16/2020,12:56,3099.75,3100.50,3097.25,3099.50,211,327,538.00
06/16/2020,12:57,3099.25,3102.25,3098.25,3101.75,487,362,849.00
06/16/2020,12:58,3101.50,3103.25,3101.00,3101.75,281,230,511.00
06/16/2020,12:59,3102.00,3103.25,3101.00,3102.00,314,399,713.00
06/16/2020,13:00,3102.25,3103.00,3102.00,3102.75,111,141,252.00
06/16/2020,13:01,3103.00,3109.00,3102.00,3107.00,733,417,1150.00
06/16/2020,13:02,3107.50,3109.00,3105.50,3108.50,353,279,632.00
06/16/2020,13:03,3108.25,3108.50,3106.75,3108.00,104,136,240.00
06/16/2020,13:04,3108.25,3108.50,3106.75,3107.00,70,267,337.00
06/16/2020,13:05,3106.75,3109.00,3106.50,3108.50,103,105,208.00
06/16/2020,13:06,3108.75,3110.50,3107.25,3108.25,257,205,462.00
06/16/2020,13:07,3108.00,3108.75,3106.50,3107.50,109,126,235.00
06/16/2020,13:08,3107.50,3108.75,3106.75,3108.75,102,110,212.00
06/16/2020,13:09,3108.50,3109.50,3107.25,3107.75,132,112,244.00
06/16/2020,13:10,3108.00,3110.25,3107.25,3109.00,111,179,290.00
06/16/2020,13:11,3109.00,3110.25,3108.00,3110.25,148,136,284.00
06/16/2020,13:12,3110.25,3110.50,3109.00,3109.75,217,103,320.00
06/16/2020,13:13,3109.50,3114.25,3109.25,3113.50,348,247,595.00
06/16/2020,13:14,3113.75,3115.00,3113.75,3114.50,253,140,393.00
06/16/2020,13:15,3114.50,3115.50,3114.00,3114.00,144,74,218.00
06/16/2020,13:16,3114.00,3120.00,3113.25,3114.00,1022,882,1904.00
06/16/2020,13:17,3114.00,3118.00,3114.00,3117.75,229,190,419.00
06/16/2020,13:18,3117.25,3117.75,3115.25,3116.50,245,263,508.00
06/16/2020,13:19,3116.75,3118.50,3116.25,3117.00,247,217,464.00
06/16/2020,13:20,3117.00,3117.25,3114.00,3115.50,235,246,481.00
06/16/2020,13:21,3115.50,3117.00,3115.50,3116.50,72,75,147.00
06/16/2020,13:22,3117.00,3117.00,3114.50,3114.75,102,172,274.00
06/16/2020,13:23,3115.00,3115.25,3097.25,3102.00,1236,2294,3530.00
06/16/2020,13:24,3102.25,3108.75,3097.50,3108.25,795,755,1550.00
06/16/2020,13:25,3108.00,3110.00,3106.50,3106.75,194,216,410.00
06/16/2020,13:26,3106.75,3109.50,3103.25,3109.25,166,231,397.00
06/16/2020,13:27,3109.50,3110.75,3107.00,3107.75,194,214,408.00
06/16/2020,13:28,3107.50,3111.25,3107.25,3108.50,163,231,394.00
06/16/2020,13:29,3109.00,3109.25,3104.00,3106.25,287,484,771.00
06/16/2020,13:30,3106.75,3111.00,3105.00,3109.00,429,267,696.00
06/16/2020,13:31,3109.00,3117.75,3109.00,3114.25,1104,543,1647.00
06/16/2020,13:32,3114.75,3115.50,3112.75,3113.50,117,151,268.00
06/16/2020,13:33,3113.25,3114.75,3111.75,3113.25,294,259,553.00
06/16/2020,13:34,3112.75,3114.25,3111.25,3112.75,87,144,231.00
06/16/2020,13:35,3112.50,3113.25,3110.25,3110.75,109,236,345.00
06/16/2020,13:36,3110.75,3112.50,3109.25,3112.50,146,195,341.00
06/16/2020,13:37,3111.75,3114.50,3111.00,3111.25,159,112,271.00
06/16/2020,13:38,3111.25,3113.50,3111.25,3112.25,122,124,246.00
06/16/2020,13:39,3112.25,3113.50,3110.00,3111.75,111,126,237.00
06/16/2020,13:40,3112.00,3113.25,3110.75,3111.00,128,117,245.00
06/16/2020,13:41,3111.00,3112.75,3107.00,3108.75,197,305,502.00
06/16/2020,13:42,3108.75,3112.25,3108.50,3111.50,111,88,199.00
06/16/2020,13:43,3111.25,3112.25,3109.00,3109.25,80,98,178.00
06/16/2020,13:44,3109.50,3111.00,3107.50,3108.50,118,98,216.00
06/16/2020,13:45,3108.50,3109.25,3106.25,3108.25,141,192,333.00
06/16/2020,13:46,3108.50,3109.75,3105.00,3105.50,130,225,355.00
06/16/2020,13:47,3106.00,3106.50,3103.50,3105.50,136,184,320.00
06/16/2020,13:48,3105.50,3107.00,3104.25,3106.75,87,78,165.00
06/16/2020,13:49,3107.00,3108.50,3106.50,3108.00,108,89,197.00
06/16/2020,13:50,3107.75,3109.00,3107.50,3108.75,88,43,131.00
06/16/2020,13:51,3108.75,3110.50,3107.25,3108.00,160,139,299.00
06/16/2020,13:52,3108.00,3108.25,3106.00,3106.75,61,106,167.00
06/16/2020,13:53,3106.75,3107.75,3105.75,3106.75,49,79,128.00
06/16/2020,13:54,3106.25,3106.25,3102.75,3105.50,126,118,244.00
06/16/2020,13:55,3105.25,3107.75,3105.25,3107.75,111,62,173.00
06/16/2020,13:56,3108.00,3109.75,3106.00,3106.00,192,160,352.00
06/16/2020,13:57,3106.00,3107.00,3104.50,3105.00,92,157,249.00
06/16/2020,13:58,3104.75,3105.75,3104.00,3104.75,117,136,253.00
06/16/2020,13:59,3105.00,3106.50,3105.00,3106.00,97,87,184.00
06/16/2020,14:00,3106.00,3107.00,3105.50,3106.50,112,72,184.00
06/16/2020,14:01,3106.25,3107.75,3100.50,3101.25,175,367,542.00
06/16/2020,14:02,3101.75,3106.50,3101.25,3106.50,239,174,413.00
06/16/2020,14:03,3106.25,3109.00,3104.00,3109.00,268,147,415.00
06/16/2020,14:04,3108.75,3108.75,3105.25,3106.25,162,201,363.00
06/16/2020,14:05,3106.50,3106.75,3101.25,3103.00,263,459,722.00
06/16/2020,14:06,3103.75,3105.00,3102.25,3105.00,231,151,382.00
06/16/2020,14:07,3105.00,3105.00,3099.50,3099.75,102,375,477.00
06/16/2020,14:08,3100.00,3100.50,3096.00,3097.25,847,815,1662.00
06/16/2020,14:09,3097.50,3099.00,3093.75,3094.25,679,534,1213.00
06/16/2020,14:10,3094.00,3095.25,3092.25,3094.00,368,322,690.00
06/16/2020,14:11,3093.75,3097.25,3092.75,3096.50,412,341,753.00
06/16/2020,14:12,3096.50,3096.50,3094.00,3095.75,201,285,486.00
06/16/2020,14:13,3095.75,3095.75,3093.25,3095.00,167,213,380.00
06/16/2020,14:14,3095.25,3097.00,3094.25,3095.50,333,197,530.00
06/16/2020,14:15,3095.75,3097.25,3095.25,3095.75,223,141,364.00
06/16/2020,14:16,3095.50,3095.50,3089.00,3091.75,514,752,1266.00
06/16/2020,14:17,3092.00,3092.75,3090.75,3090.75,473,277,750.00
06/16/2020,14:18,3090.75,3090.75,3086.00,3086.50,382,962,1344.00
06/16/2020,14:19,3086.50,3089.50,3084.75,3085.00,367,349,716.00
06/16/2020,14:20,3084.75,3085.75,3081.50,3084.50,535,675,1210.00
06/16/2020,14:21,3084.50,3090.00,3084.25,3089.50,1326,946,2272.00
06/16/2020,14:22,3089.75,3093.75,3088.75,3092.25,588,319,907.00
06/16/2020,14:23,3092.25,3093.25,3090.50,3090.75,194,328,522.00
06/16/2020,14:24,3090.75,3092.75,3090.75,3092.00,197,172,369.00
06/16/2020,14:25,3092.25,3093.75,3091.25,3092.00,268,236,504.00
06/16/2020,14:26,3092.00,3097.00,3091.75,3094.75,565,456,1021.00
06/16/2020,14:27,3094.75,3095.75,3094.75,3095.50,269,139,408.00
06/16/2020,14:28,3095.50,3096.75,3093.25,3094.00,327,309,636.00
06/16/2020,14:29,3094.25,3095.75,3094.00,3095.25,247,85,332.00
06/16/2020,14:30,3095.50,3098.75,3095.00,3096.25,628,405,1033.00
06/16/2020,14:31,3096.50,3097.00,3092.50,3097.00,279,350,629.00
06/16/2020,14:32,3097.00,3098.00,3095.50,3097.25,331,276,607.00
06/16/2020,14:33,3097.00,3101.00,3096.50,3100.50,377,262,639.00
06/16/2020,14:34,3100.50,3106.00,3099.75,3104.00,884,564,1448.00
06/16/2020,14:35,3103.75,3105.00,3103.25,3103.75,335,313,648.00
06/16/2020,14:36,3103.75,3103.75,3099.25,3099.50,402,609,1011.00
06/16/2020,14:37,3099.50,3102.50,3097.75,3098.00,410,479,889.00
06/16/2020,14:38,3098.00,3100.00,3098.00,3098.50,330,323,653.00
06/16/2020,14:39,3098.75,3100.50,3094.75,3095.75,227,360,587.00
06/16/2020,14:40,3095.50,3098.00,3095.50,3097.25,152,166,318.00
06/16/2020,14:41,3097.25,3099.25,3095.50,3099.00,834,394,1228.00
06/16/2020,14:42,3099.25,3100.50,3094.50,3096.00,733,594,1327.00
06/16/2020,14:43,3096.00,3097.25,3093.50,3094.50,704,539,1243.00
06/16/2020,14:44,3095.00,3095.25,3089.75,3090.00,719,724,1443.00
06/16/2020,14:45,3090.25,3093.25,3090.00,3091.75,874,435,1309.00
06/16/2020,14:46,3091.75,3093.75,3089.75,3092.50,671,664,1335.00
06/16/2020,14:47,3092.50,3093.75,3090.75,3093.50,618,423,1041.00
06/16/2020,14:48,3093.25,3097.25,3093.25,3095.25,716,569,1285.00
06/16/2020,14:49,3095.50,3095.75,3091.50,3092.00,519,628,1147.00
06/16/2020,14:50,3092.50,3094.25,3087.50,3093.00,514,805,1319.00
06/16/2020,14:51,3092.75,3101.00,3092.75,3097.50,1314,1484,2798.00
06/16/2020,14:52,3097.75,3098.50,3088.00,3088.25,752,1197,1949.00
06/16/2020,14:53,3088.50,3091.00,3088.25,3090.75,445,633,1078.00
06/16/2020,14:54,3090.50,3091.50,3088.75,3091.25,389,593,982.00
06/16/2020,14:55,3091.25,3093.75,3088.50,3091.25,670,956,1626.00
06/16/2020,14:56,3091.50,3094.00,3088.25,3092.50,825,1228,2053.00
06/16/2020,14:57,3092.50,3095.25,3092.25,3094.50,951,1068,2019.00
06/16/2020,14:58,3094.75,3097.75,3094.25,3095.50,1610,1365,2975.00
06/16/2020,14:59,3095.50,3097.25,3094.25,3097.00,2414,1702,4116.00
06/16/2020,15:00,3097.25,3105.75,3094.25,3105.00,11682,7616,19298.00
06/16/2020,15:01,3105.00,3105.50,3102.00,3102.50,2731,2633,5364.00
06/16/2020,15:02,3102.75,3102.75,3101.00,3101.75,954,876,1830.00
06/16/2020,15:03,3101.75,3106.75,3101.25,3105.75,715,590,1305.00
06/16/2020,15:04,3105.50,3106.25,3103.00,3104.00,321,385,706.00
06/16/2020,15:05,3104.00,3105.00,3101.75,3102.25,370,593,963.00
06/16/2020,15:06,3102.50,3102.75,3100.50,3101.00,158,255,413.00
06/16/2020,15:07,3101.00,3102.25,3100.50,3101.50,141,231,372.00
06/16/2020,15:08,3101.50,3102.50,3101.50,3101.50,232,172,404.00
06/16/2020,15:09,3101.75,3103.00,3101.25,3102.00,164,117,281.00
06/16/2020,15:10,3102.25,3103.75,3101.50,3103.50,206,68,274.00
06/16/2020,15:11,3103.50,3106.75,3102.75,3105.25,323,347,670.00
06/16/2020,15:12,3105.25,3107.75,3104.75,3106.75,343,329,672.00
06/16/2020,15:13,3106.75,3108.25,3105.75,3106.75,344,346,690.00
06/16/2020,15:14,3106.75,3108.50,3106.50,3107.75,568,460,1028.00
06/16/2020,15:15,3107.50,3108.75,3105.50,3105.50,1350,1205,2555.00
06/16/2020,15:31,3105.75,3106.00,3104.75,3105.25,126,64,190.00
06/16/2020,15:32,3105.00,3106.00,3105.00,3106.00,42,7,49.00
06/16/2020,15:33,3106.25,3106.75,3105.00,3105.50,235,40,275.00
06/16/2020,15:34,3105.50,3106.25,3105.50,3106.00,41,26,67.00
06/16/2020,15:35,3106.25,3106.25,3105.00,3105.00,9,45,54.00
06/16/2020,15:36,3104.75,3105.25,3104.75,3105.00,18,25,43.00
06/16/2020,15:37,3105.25,3105.25,3104.75,3105.00,11,7,18.00
06/16/2020,15:38,3105.00,3105.25,3104.50,3104.75,19,50,69.00
06/16/2020,15:39,3104.75,3104.75,3103.75,3104.00,10,28,38.00
06/16/2020,15:40,3104.00,3104.50,3104.00,3104.25,9,25,34.00
06/16/2020,15:41,3104.50,3104.50,3103.50,3104.25,12,12,24.00
06/16/2020,15:42,3104.25,3105.25,3104.00,3105.00,16,8,24.00
06/16/2020,15:43,3105.00,3105.50,3105.00,3105.00,21,8,29.00
06/16/2020,15:44,3105.00,3105.00,3104.75,3105.00,3,35,38.00
06/16/2020,15:45,3105.00,3105.00,3104.25,3104.25,3,6,9.00
06/16/2020,15:46,3104.50,3105.00,3104.25,3104.75,20,7,27.00
06/16/2020,15:47,3105.00,3105.25,3104.25,3104.25,22,14,36.00
06/16/2020,15:48,3104.50,3105.00,3104.00,3104.75,37,17,54.00
06/16/2020,15:49,3104.75,3105.00,3104.75,3105.00,75,3,78.00
06/16/2020,15:50,3105.00,3105.50,3105.00,3105.00,103,26,129.00
06/16/2020,15:51,3105.00,3105.00,3104.00,3104.75,42,40,82.00
06/16/2020,15:52,3105.00,3105.25,3104.50,3104.75,30,25,55.00
06/16/2020,15:53,3104.50,3104.75,3104.25,3104.75,5,26,31.00
06/16/2020,15:54,3105.00,3105.25,3104.75,3105.25,29,11,40.00
06/16/2020,15:55,3105.25,3105.50,3104.75,3104.75,36,50,86.00
06/16/2020,15:56,3105.00,3105.25,3104.50,3104.50,31,29,60.00
06/16/2020,15:57,3104.25,3104.25,3104.00,3104.00,24,9,33.00
06/16/2020,15:58,3104.25,3104.75,3103.75,3104.75,15,41,56.00
06/16/2020,15:59,3105.00,3105.25,3105.00,3105.00,10,18,28.00
06/16/2020,16:00,3105.25,3105.50,3105.00,3105.00,15,9,24.00
06/16/2020,17:01,3100.50,3102.75,3097.00,3098.25,96,170,266.00
06/16/2020,17:02,3098.00,3102.00,3098.00,3100.00,42,25,67.00
06/16/2020,17:03,3100.50,3101.50,3100.00,3100.00,6,19,25.00
06/16/2020,17:04,3100.25,3100.25,3098.25,3099.25,38,63,101.00
06/16/2020,17:05,3099.00,3100.50,3099.00,3100.00,14,29,43.00
06/16/2020,17:06,3099.75,3102.00,3098.50,3101.25,39,22,61.00
06/16/2020,17:07,3101.25,3101.50,3100.25,3100.25,7,16,23.00
06/16/2020,17:08,3100.25,3100.75,3100.25,3100.50,3,6,9.00
06/16/2020,17:09,3100.00,3100.25,3095.25,3096.50,53,131,184.00
06/16/2020,17:10,3096.50,3097.75,3096.25,3097.00,23,26,49.00
06/16/2020,17:11,3097.00,3097.25,3095.50,3095.75,11,15,26.00
06/16/2020,17:12,3095.75,3096.50,3095.75,3096.50,31,19,50.00
06/16/2020,17:13,3096.50,3096.50,3095.50,3096.25,26,23,49.00
06/16/2020,17:14,3095.75,3095.75,3092.50,3093.25,48,129,177.00
06/16/2020,17:15,3092.50,3094.25,3091.50,3093.00,30,27,57.00
06/16/2020,17:16,3093.25,3093.75,3091.50,3092.25,12,19,31.00
06/16/2020,17:17,3092.50,3093.50,3090.75,3091.25,23,46,69.00
06/16/2020,17:18,3091.00,3091.25,3088.50,3089.50,67,107,174.00
06/16/2020,17:19,3090.00,3090.75,3089.25,3090.00,40,26,66.00
06/16/2020,17:20,3089.75,3090.25,3089.50,3089.75,25,17,42.00
06/16/2020,17:21,3089.75,3092.75,3089.75,3092.00,64,11,75.00
06/16/2020,17:22,3092.00,3092.25,3091.00,3092.00,17,23,40.00
06/16/2020,17:23,3091.50,3093.00,3091.25,3093.00,21,8,29.00
06/16/2020,17:24,3093.00,3093.25,3092.25,3093.00,29,20,49.00
06/16/2020,17:25,3093.50,3093.50,3093.00,3093.00,17,9,26.00
06/16/2020,17:26,3092.75,3093.50,3092.50,3093.00,10,24,34.00
06/16/2020,17:27,3093.25,3094.75,3093.25,3094.75,88,17,105.00
06/16/2020,17:28,3094.75,3097.50,3094.75,3097.50,105,61,166.00
06/16/2020,17:29,3097.25,3099.50,3097.25,3099.25,91,31,122.00
06/16/2020,17:30,3099.25,3099.25,3097.75,3098.50,36,36,72.00
06/16/2020,17:31,3099.00,3099.00,3097.50,3098.75,22,27,49.00
06/16/2020,17:32,3098.50,3098.50,3097.75,3098.00,3,16,19.00
06/16/2020,17:33,3098.00,3098.25,3098.00,3098.25,5,0,5.00
06/16/2020,17:34,3098.25,3101.75,3098.25,3100.75,52,48,100.00
06/16/2020,17:35,3100.50,3100.50,3098.75,3099.25,24,33,57.00
06/16/2020,17:36,3099.00,3101.00,3098.50,3100.75,70,16,86.00
06/16/2020,17:37,3101.00,3101.00,3098.25,3098.25,8,36,44.00
06/16/2020,17:38,3098.25,3098.25,3097.00,3097.25,22,28,50.00
06/16/2020,17:39,3097.75,3098.50,3096.25,3097.25,23,53,76.00
06/16/2020,17:40,3097.50,3098.25,3097.50,3098.25,14,0,14.00
06/16/2020,17:41,3098.25,3098.25,3098.00,3098.25,2,5,7.00
06/16/2020,17:42,3098.50,3099.50,3098.50,3099.25,24,4,28.00
06/16/2020,17:43,3099.25,3099.25,3098.00,3098.00,14,31,45.00
06/16/2020,17:44,3098.00,3099.00,3098.00,3099.00,8,4,12.00
06/16/2020,17:45,3099.25,3100.25,3098.25,3098.25,51,21,72.00
06/16/2020,17:46,3098.25,3098.50,3097.50,3098.25,6,36,42.00
06/16/2020,17:47,3098.50,3099.00,3098.50,3098.75,17,1,18.00
06/16/2020,17:48,3098.75,3099.25,3098.75,3098.75,9,4,13.00
06/16/2020,17:49,3099.00,3099.00,3098.50,3098.50,1,4,5.00
06/16/2020,17:50,3099.00,3099.50,3099.00,3099.25,16,8,24.00
06/16/2020,17:51,3099.00,3099.50,3099.00,3099.50,3,7,10.00
06/16/2020,17:52,3099.25,3099.25,3099.25,3099.25,0,3,3.00
06/16/2020,17:53,3099.25,3099.25,3099.25,3099.25,0,1,1.00
06/16/2020,17:54,3099.25,3099.50,3099.00,3099.50,7,6,13.00
06/16/2020,17:55,3099.75,3102.50,3099.25,3102.25,65,20,85.00
06/16/2020,17:56,3102.50,3103.75,3102.00,3102.75,64,68,132.00
06/16/2020,17:57,3102.75,3103.00,3101.75,3102.50,10,14,24.00
06/16/2020,17:58,3102.25,3103.50,3102.25,3103.25,19,2,21.00
06/16/2020,17:59,3103.00,3104.50,3103.00,3103.75,40,23,63.00
06/16/2020,18:00,3103.50,3104.00,3103.25,3103.50,24,10,34.00
06/16/2020,18:01,3103.50,3104.75,3103.50,3104.25,38,14,52.00
06/16/2020,18:02,3104.50,3105.00,3103.75,3104.00,21,18,39.00
06/16/2020,18:03,3104.25,3105.50,3104.25,3105.00,16,9,25.00
06/16/2020,18:04,3104.75,3105.00,3104.25,3104.75,15,8,23.00
06/16/2020,18:05,3105.00,3107.50,3105.00,3107.50,73,35,108.00
06/16/2020,18:06,3107.50,3107.75,3105.00,3105.75,21,63,84.00
06/16/2020,18:07,3106.00,3106.00,3105.00,3105.00,14,19,33.00
06/16/2020,18:08,3105.25,3106.00,3105.25,3105.75,16,10,26.00
06/16/2020,18:09,3105.75,3107.00,3105.50,3106.25,35,25,60.00
06/16/2020,18:10,3106.25,3106.25,3105.75,3106.25,3,4,7.00
06/16/2020,18:11,3106.25,3107.00,3105.00,3105.75,23,34,57.00
06/16/2020,18:12,3105.50,3106.00,3104.75,3104.75,5,14,19.00
06/16/2020,18:13,3104.75,3105.75,3104.75,3105.50,12,6,18.00
06/16/2020,18:14,3105.00,3105.25,3104.75,3105.00,11,6,17.00
06/16/2020,18:15,3105.00,3105.50,3105.00,3105.25,11,6,17.00
06/16/2020,18:16,3105.50,3105.50,3104.75,3105.00,3,5,8.00
06/16/2020,18:17,3105.00,3105.00,3104.00,3104.25,1,26,27.00
06/16/2020,18:18,3104.25,3104.25,3103.50,3104.25,20,24,44.00
06/16/2020,18:19,3104.50,3105.75,3104.50,3105.75,35,14,49.00
06/16/2020,18:20,3105.75,3106.25,3105.75,3105.75,13,3,16.00
06/16/2020,18:21,3106.00,3106.00,3105.75,3106.00,5,5,10.00
06/16/2020,18:22,3106.25,3106.75,3106.25,3106.50,10,15,25.00
06/16/2020,18:23,3106.50,3108.25,3106.50,3108.25,45,24,69.00
06/16/2020,18:24,3107.75,3110.50,3107.75,3109.75,101,56,157.00
06/16/2020,18:25,3109.50,3110.00,3109.25,3109.50,15,19,34.00
06/16/2020,18:26,3110.00,3110.25,3109.25,3109.50,9,9,18.00
06/16/2020,18:27,3109.50,3110.75,3109.50,3110.75,21,4,25.00
06/16/2020,18:28,3111.00,3111.75,3109.50,3109.75,40,36,76.00
06/16/2020,18:29,3110.00,3110.50,3109.75,3110.00,31,18,49.00
06/16/2020,18:30,3109.75,3110.00,3109.75,3109.75,1,8,9.00
06/16/2020,18:31,3109.50,3109.50,3108.50,3108.50,3,31,34.00
06/16/2020,18:32,3108.75,3110.00,3108.75,3109.75,26,5,31.00
06/16/2020,18:33,3109.00,3110.25,3109.00,3110.25,16,5,21.00
06/16/2020,18:34,3110.00,3110.00,3109.00,3109.25,1,13,14.00
06/16/2020,18:35,3109.50,3110.00,3109.50,3109.75,11,1,12.00
06/16/2020,18:36,3109.75,3109.75,3109.25,3109.50,4,8,12.00
06/16/2020,18:37,3109.50,3109.75,3108.00,3108.50,10,16,26.00
06/16/2020,18:38,3108.75,3109.50,3108.25,3109.00,24,23,47.00
06/16/2020,18:39,3109.00,3109.00,3108.75,3109.00,17,1,18.00
06/16/2020,18:40,3109.25,3109.50,3109.00,3109.00,12,5,17.00
06/16/2020,18:41,3109.50,3113.75,3109.50,3111.75,115,58,173.00
06/16/2020,18:42,3111.75,3113.00,3111.75,3112.75,43,35,78.00
06/16/2020,18:43,3113.00,3113.75,3112.25,3113.25,47,41,88.00
06/16/2020,18:44,3113.25,3113.25,3111.75,3111.75,25,27,52.00
06/16/2020,18:45,3111.75,3112.25,3111.75,3112.25,21,12,33.00
06/16/2020,18:46,3112.25,3112.25,3111.50,3111.50,5,32,37.00
06/16/2020,18:47,3111.50,3111.75,3111.00,3111.50,22,23,45.00
06/16/2020,18:48,3111.75,3111.75,3111.00,3111.50,4,8,12.00
06/16/2020,18:49,3111.50,3111.75,3110.75,3111.50,31,9,40.00
06/16/2020,18:50,3111.75,3112.50,3111.50,3111.75,17,19,36.00
06/16/2020,18:51,3111.75,3112.00,3111.00,3111.50,30,13,43.00
06/16/2020,18:52,3111.50,3113.00,3111.50,3113.00,47,10,57.00
06/16/2020,18:53,3112.75,3113.25,3111.25,3112.00,18,14,32.00
06/16/2020,18:54,3112.00,3113.50,3112.00,3113.00,39,15,54.00
06/16/2020,18:55,3113.50,3113.50,3112.75,3112.75,4,11,15.00
06/16/2020,18:56,3112.50,3113.50,3112.25,3113.25,51,39,90.00
06/16/2020,18:57,3113.25,3115.75,3113.25,3115.50,63,23,86.00
06/16/2020,18:58,3115.25,3115.50,3113.50,3114.25,17,41,58.00
06/16/2020,18:59,3114.00,3114.75,3113.00,3114.75,64,21,85.00
06/16/2020,19:00,3114.50,3114.50,3114.00,3114.00,6,19,25.00
06/16/2020,19:01,3113.75,3115.00,3112.25,3112.25,71,105,176.00
06/16/2020,19:02,3112.50,3112.50,3110.25,3111.50,75,62,137.00
06/16/2020,19:03,3111.75,3112.00,3109.75,3109.75,20,27,47.00
06/16/2020,19:04,3110.25,3111.50,3109.75,3110.00,47,83,130.00
06/16/2020,19:05,3110.00,3110.00,3108.25,3108.75,60,101,161.00
06/16/2020,19:06,3108.75,3109.50,3108.25,3109.00,37,27,64.00
06/16/2020,19:07,3109.00,3110.50,3108.50,3110.25,26,33,59.00
06/16/2020,19:08,3110.00,3110.50,3109.75,3110.50,21,23,44.00
06/16/2020,19:09,3110.50,3111.75,3110.00,3111.50,34,15,49.00
06/16/2020,19:10,3111.25,3111.25,3109.75,3110.00,20,44,64.00
06/16/2020,19:11,3110.00,3110.00,3105.75,3106.50,94,106,200.00
06/16/2020,19:12,3107.00,3107.25,3104.75,3106.25,29,41,70.00
06/16/2020,19:13,3106.25,3106.75,3105.00,3105.75,24,39,63.00
06/16/2020,19:14,3106.00,3106.75,3106.00,3106.50,31,16,47.00
06/16/2020,19:15,3106.00,3108.00,3106.00,3107.00,40,12,52.00
06/16/2020,19:16,3107.25,3107.25,3104.75,3105.50,47,58,105.00
06/16/2020,19:17,3105.50,3108.00,3105.50,3106.75,65,34,99.00
06/16/2020,19:18,3106.75,3107.00,3102.00,3103.75,59,128,187.00
06/16/2020,19:19,3104.25,3104.25,3098.50,3099.00,148,242,390.00
06/16/2020,19:20,3098.75,3100.00,3097.25,3100.00,116,140,256.00
06/16/2020,19:21,3099.75,3099.75,3098.25,3099.50,62,88,150.00
06/16/2020,19:22,3099.50,3100.25,3099.00,3099.25,37,38,75.00
06/16/2020,19:23,3099.50,3099.75,3097.25,3097.25,24,59,83.00
06/16/2020,19:24,3097.25,3098.75,3095.25,3097.25,151,150,301.00
06/16/2020,19:25,3097.25,3098.50,3097.00,3098.25,69,61,130.00
06/16/2020,19:26,3098.50,3099.75,3095.50,3095.75,122,177,299.00
06/16/2020,19:27,3095.50,3099.75,3095.50,3099.25,154,78,232.00
06/16/2020,19:28,3099.25,3099.50,3097.75,3098.50,48,40,88.00
06/16/2020,19:29,3098.75,3100.75,3097.75,3099.25,99,46,145.00
06/16/2020,19:30,3099.00,3099.50,3096.75,3099.50,96,86,182.00
06/16/2020,19:31,3099.50,3099.75,3098.50,3098.75,44,77,121.00
06/16/2020,19:32,3099.00,3102.00,3097.50,3102.00,146,94,240.00
06/16/2020,19:33,3101.75,3102.25,3101.00,3101.50,72,87,159.00
06/16/2020,19:34,3102.00,3103.25,3102.00,3102.25,77,76,153.00
06/16/2020,19:35,3102.25,3103.00,3102.25,3102.50,35,42,77.00
06/16/2020,19:36,3102.50,3103.25,3100.50,3101.00,38,84,122.00
06/16/2020,19:37,3100.75,3101.75,3100.50,3101.50,44,38,82.00
06/16/2020,19:38,3101.50,3101.50,3100.75,3101.00,27,34,61.00
06/16/2020,19:39,3100.50,3101.00,3100.00,3100.50,16,35,51.00
06/16/2020,19:40,3101.00,3102.50,3101.00,3102.50,46,14,60.00
06/16/2020,19:41,3103.00,3103.50,3099.75,3100.50,63,112,175.00
06/16/2020,19:42,3100.75,3103.75,3100.75,3103.25,73,33,106.00
06/16/2020,19:43,3103.25,3104.75,3103.25,3104.25,131,43,174.00
06/16/2020,19:44,3104.75,3106.00,3104.25,3105.75,138,46,184.00
06/16/2020,19:45,3105.75,3106.00,3104.50,3105.25,72,56,128.00
06/16/2020,19:46,3105.25,3106.00,3105.25,3105.50,17,21,38.00
06/16/2020,19:47,3106.00,3106.75,3105.50,3106.25,31,40,71.00
06/16/2020,19:48,3106.25,3107.50,3106.00,3107.00,69,34,103.00
06/16/2020,19:49,3107.25,3109.25,3107.25,3108.25,106,51,157.00
06/16/2020,19:50,3108.25,3109.75,3108.00,3109.25,75,30,105.00
06/16/2020,19:51,3109.25,3109.75,3108.75,3109.25,75,56,131.00
06/16/2020,19:52,3109.25,3110.00,3108.50,3108.75,29,42,71.00
06/16/2020,19:53,3108.75,3109.00,3106.75,3107.75,57,114,171.00
06/16/2020,19:54,3108.00,3109.00,3106.75,3107.00,65,42,107.00
06/16/2020,19:55,3107.00,3108.00,3106.00,3106.75,61,45,106.00
06/16/2020,19:56,3107.00,3107.75,3107.00,3107.50,32,19,51.00
06/16/2020,19:57,3107.75,3109.50,3107.75,3108.25,70,32,102.00
06/16/2020,19:58,3108.50,3109.75,3108.50,3108.75,62,45,107.00
06/16/2020,19:59,3109.00,3110.00,3108.75,3108.75,46,40,86.00
06/16/2020,20:00,3109.00,3109.25,3108.25,3108.50,35,25,60.00
06/16/2020,20:01,3108.75,3111.00,3108.50,3110.75,171,37,208.00
06/16/2020,20:02,3111.00,3113.00,3111.00,3111.50,180,139,319.00
06/16/2020,20:03,3111.75,3111.75,3110.50,3110.75,52,49,101.00
06/16/2020,20:04,3110.75,3110.75,3108.75,3109.50,39,62,101.00
06/16/2020,20:05,3109.75,3109.75,3108.25,3109.25,33,54,87.00
06/16/2020,20:06,3109.25,3109.25,3107.25,3107.75,22,65,87.00
06/16/2020,20:07,3108.00,3108.25,3107.00,3107.00,18,33,51.00
06/16/2020,20:08,3106.75,3107.50,3106.75,3107.25,18,59,77.00
06/16/2020,20:09,3107.25,3107.25,3106.00,3106.25,54,22,76.00
06/16/2020,20:10,3105.75,3106.75,3105.25,3106.25,89,58,147.00
06/16/2020,20:11,3106.25,3106.50,3105.50,3106.50,31,11,42.00
06/16/2020,20:12,3107.00,3108.75,3106.75,3108.25,46,38,84.00
06/16/2020,20:13,3108.50,3108.50,3106.75,3107.75,33,37,70.00
06/16/2020,20:14,3107.00,3107.00,3105.50,3105.50,17,47,64.00
06/16/2020,20:15,3105.25,3106.25,3103.50,3104.00,51,94,145.00
06/16/2020,20:16,3103.75,3104.50,3102.75,3103.75,178,100,278.00
06/16/2020,20:17,3103.75,3104.00,3102.50,3103.00,60,38,98.00
06/16/2020,20:18,3102.75,3103.00,3101.00,3102.25,116,103,219.00
06/16/2020,20:19,3102.50,3103.00,3101.25,3102.50,50,90,140.00
06/16/2020,20:20,3102.75,3102.75,3101.75,3101.75,16,22,38.00
06/16/2020,20:21,3102.00,3102.25,3101.00,3101.25,58,73,131.00
06/16/2020,20:22,3101.50,3102.75,3101.00,3102.50,37,34,71.00
06/16/2020,20:23,3102.25,3102.25,3101.75,3102.00,25,14,39.00
06/16/2020,20:24,3102.25,3102.25,3101.00,3102.25,35,47,82.00
06/16/2020,20:25,3102.00,3103.75,3101.75,3102.75,60,21,81.00
06/16/2020,20:26,3102.75,3104.75,3102.75,3103.50,58,51,109.00
06/16/2020,20:27,3103.25,3104.50,3103.25,3104.00,38,25,63.00
06/16/2020,20:28,3104.00,3104.00,3103.00,3103.50,19,16,35.00
06/16/2020,20:29,3103.75,3103.75,3100.00,3100.50,98,161,259.00
06/16/2020,20:30,3100.75,3101.25,3097.75,3098.00,118,162,280.00
06/16/2020,20:31,3098.25,3099.00,3097.25,3097.50,92,120,212.00
06/16/2020,20:32,3097.50,3098.25,3095.50,3096.25,65,119,184.00
06/16/2020,20:33,3096.00,3096.75,3095.50,3096.00,34,32,66.00
06/16/2020,20:34,3095.75,3095.75,3093.00,3095.25,111,109,220.00
06/16/2020,20:35,3095.25,3096.75,3095.00,3096.25,40,36,76.00
06/16/2020,20:36,3096.50,3098.75,3096.25,3098.75,77,57,134.00
06/16/2020,20:37,3098.75,3099.25,3097.75,3098.50,41,51,92.00
06/16/2020,20:38,3098.50,3099.25,3097.50,3097.75,54,41,95.00
06/16/2020,20:39,3097.75,3099.25,3097.75,3098.75,21,22,43.00
06/16/2020,20:40,3098.75,3100.75,3098.50,3100.50,64,22,86.00
06/16/2020,20:41,3100.75,3100.75,3099.25,3100.50,64,48,112.00
06/16/2020,20:42,3100.50,3102.00,3100.50,3101.50,100,29,129.00
06/16/2020,20:43,3101.50,3102.25,3101.00,3101.75,45,27,72.00
06/16/2020,20:44,3101.75,3102.75,3101.50,3102.75,65,54,119.00
06/16/2020,20:45,3103.00,3103.25,3102.25,3102.75,38,27,65.00
06/16/2020,20:46,3103.25,3104.50,3103.00,3103.25,53,37,90.00
06/16/2020,20:47,3103.50,3104.25,3103.50,3104.00,46,22,68.00
06/16/2020,20:48,3104.00,3104.50,3103.00,3104.00,46,24,70.00
06/16/2020,20:49,3104.00,3105.25,3103.50,3105.00,42,21,63.00
06/16/2020,20:50,3104.75,3105.25,3104.25,3104.75,56,25,81.00
06/16/2020,20:51,3105.00,3105.25,3103.75,3104.25,21,26,47.00
06/16/2020,20:52,3104.75,3105.25,3103.50,3103.50,11,23,34.00
06/16/2020,20:53,3104.00,3104.00,3102.00,3102.50,41,45,86.00
06/16/2020,20:54,3102.75,3104.75,3102.75,3104.25,31,55,86.00
06/16/2020,20:55,3104.50,3107.50,3104.25,3106.25,109,58,167.00
06/16/2020,20:56,3106.25,3106.25,3103.25,3103.75,26,41,67.00
06/16/2020,20:57,3103.75,3105.75,3103.50,3104.50,23,31,54.00
06/16/2020,20:58,3104.25,3104.50,3100.25,3101.00,27,115,142.00
06/16/2020,20:59,3100.50,3101.00,3099.25,3100.25,38,58,96.00
06/16/2020,21:00,3100.25,3100.25,3098.75,3100.25,51,63,114.00
06/16/2020,21:01,3100.25,3100.25,3098.00,3099.75,56,83,139.00
06/16/2020,21:02,3099.50,3099.75,3099.00,3099.75,51,36,87.00
06/16/2020,21:03,3099.50,3101.25,3099.50,3101.25,46,35,81.00
06/16/2020,21:04,3101.50,3102.50,3101.00,3102.25,39,30,69.00
06/16/2020,21:05,3102.50,3102.75,3101.25,3102.00,14,27,41.00
06/16/2020,21:06,3102.00,3102.25,3100.50,3102.00,30,57,87.00
06/16/2020,21:07,3101.75,3101.75,3099.75,3100.25,24,40,64.00
06/16/2020,21:08,3100.50,3102.25,3100.50,3102.00,33,9,42.00
06/16/2020,21:09,3101.75,3104.00,3101.75,3103.50,77,57,134.00
06/16/2020,21:10,3103.50,3104.50,3103.25,3103.50,36,24,60.00
06/16/2020,21:11,3103.25,3103.25,3097.00,3098.00,94,284,378.00
06/16/2020,21:12,3098.00,3099.00,3098.00,3098.00,34,40,74.00
06/16/2020,21:13,3097.50,3098.00,3096.00,3097.25,53,84,137.00
06/16/2020,21:14,3097.25,3099.25,3095.75,3096.50,56,69,125.00
06/16/2020,21:15,3096.00,3097.25,3096.00,3096.25,36,68,104.00
06/16/2020,21:16,3096.50,3097.25,3096.25,3096.50,45,67,112.00
06/16/2020,21:17,3096.50,3096.50,3094.25,3094.75,101,139,240.00
06/16/2020,21:18,3094.50,3096.00,3094.50,3095.75,33,8,41.00
06/16/2020,21:19,3096.25,3097.75,3096.25,3097.25,63,74,137.00
06/16/2020,21:20,3097.25,3099.00,3097.00,3098.75,82,9,91.00
06/16/2020,21:21,3098.50,3099.75,3097.00,3097.00,54,65,119.00
06/16/2020,21:22,3096.75,3097.50,3094.00,3094.75,59,129,188.00
06/16/2020,21:23,3094.75,3097.50,3094.00,3096.25,50,39,89.00
06/16/2020,21:24,3095.75,3095.75,3093.50,3094.25,25,69,94.00
06/16/2020,21:25,3094.50,3095.25,3094.50,3094.75,44,33,77.00
06/16/2020,21:26,3094.50,3095.00,3093.25,3094.25,44,63,107.00
06/16/2020,21:27,3094.25,3095.50,3094.25,3095.00,35,35,70.00
06/16/2020,21:28,3095.00,3095.75,3094.50,3095.25,38,35,73.00
06/16/2020,21:29,3095.00,3096.25,3094.50,3094.50,43,36,79.00
06/16/2020,21:30,3094.75,3095.50,3094.75,3095.25,49,11,60.00
06/16/2020,21:31,3095.50,3095.50,3089.75,3091.00,84,169,253.00
06/16/2020,21:32,3091.25,3091.50,3090.25,3090.75,92,91,183.00
06/16/2020,21:33,3090.50,3091.25,3086.00,3088.00,88,245,333.00
06/16/2020,21:34,3087.75,3088.25,3085.50,3087.25,235,194,429.00
06/16/2020,21:35,3087.25,3088.25,3087.00,3087.50,98,81,179.00
06/16/2020,21:36,3087.25,3088.50,3086.75,3087.25,94,124,218.00
06/16/2020,21:37,3087.50,3090.50,3087.00,3090.25,159,51,210.00
06/16/2020,21:38,3090.50,3092.50,3089.75,3092.00,210,160,370.00
06/16/2020,21:39,3092.00,3092.25,3089.00,3091.00,62,74,136.00
06/16/2020,21:40,3091.25,3091.75,3090.25,3090.75,34,38,72.00
06/16/2020,21:41,3090.25,3091.25,3090.00,3090.75,35,46,81.00
06/16/2020,21:42,3091.50,3092.50,3090.75,3092.25,56,40,96.00
06/16/2020,21:43,3092.00,3092.00,3090.25,3090.25,19,35,54.00
06/16/2020,21:44,3090.25,3091.50,3089.00,3091.50,93,38,131.00
06/16/2020,21:45,3091.25,3091.50,3090.25,3090.50,14,30,44.00
06/16/2020,21:46,3090.50,3092.25,3088.25,3088.50,73,156,229.00
06/16/2020,21:47,3088.75,3090.00,3088.75,3089.75,88,34,122.00
06/16/2020,21:48,3089.75,3091.50,3089.75,3091.50,50,45,95.00
06/16/2020,21:49,3091.75,3094.00,3091.50,3094.00,100,60,160.00
06/16/2020,21:50,3093.75,3094.25,3092.50,3093.00,92,67,159.00
06/16/2020,21:51,3093.00,3094.00,3092.75,3093.50,29,15,44.00
06/16/2020,21:52,3093.25,3094.50,3093.25,3094.00,63,23,86.00
06/16/2020,21:53,3094.25,3094.25,3093.75,3094.00,41,19,60.00
06/16/2020,21:54,3094.25,3095.25,3094.00,3095.00,175,59,234.00
06/16/2020,21:55,3094.75,3095.00,3094.00,3094.25,61,36,97.00
06/16/2020,21:56,3094.25,3094.50,3093.50,3094.50,81,38,119.00
06/16/2020,21:57,3094.50,3094.50,3093.25,3093.75,12,29,41.00
06/16/2020,21:58,3094.00,3094.75,3093.00,3093.00,9,29,38.00
06/16/2020,21:59,3093.00,3094.50,3092.50,3093.50,72,47,119.00
06/16/2020,22:00,3093.50,3094.50,3093.50,3093.50,6,21,27.00
06/16/2020,22:01,3093.75,3095.00,3093.75,3094.00,23,29,52.00
06/16/2020,22:02,3093.50,3094.00,3093.00,3093.25,20,54,74.00
06/16/2020,22:03,3093.50,3093.75,3090.75,3091.25,53,114,167.00
06/16/2020,22:04,3091.50,3094.25,3091.50,3094.00,43,33,76.00
06/16/2020,22:05,3094.25,3097.25,3094.25,3096.25,142,74,216.00
06/16/2020,22:06,3096.00,3097.00,3096.00,3096.50,53,47,100.00
06/16/2020,22:07,3096.25,3096.50,3095.75,3096.25,45,65,110.00
06/16/2020,22:08,3096.50,3096.50,3095.00,3096.00,33,93,126.00
06/16/2020,22:09,3096.25,3096.25,3094.50,3095.75,28,56,84.00
06/16/2020,22:10,3096.00,3096.50,3095.25,3096.00,58,70,128.00
06/16/2020,22:11,3095.75,3096.00,3095.00,3096.00,86,33,119.00
06/16/2020,22:12,3096.50,3096.75,3095.75,3096.00,64,23,87.00
06/16/2020,22:13,3096.00,3096.50,3095.25,3096.50,62,33,95.00
06/16/2020,22:14,3096.25,3096.75,3096.00,3096.00,54,31,85.00
06/16/2020,22:15,3096.25,3096.25,3095.25,3095.25,12,15,27.00
06/16/2020,22:16,3095.25,3095.25,3093.00,3094.00,67,75,142.00
06/16/2020,22:17,3093.50,3094.25,3093.50,3094.00,19,20,39.00
06/16/2020,22:18,3094.50,3096.00,3094.25,3095.50,77,14,91.00
06/16/2020,22:19,3095.75,3096.50,3094.50,3095.00,35,23,58.00
06/16/2020,22:20,3095.00,3095.50,3095.00,3095.25,20,1,21.00
06/16/2020,22:21,3095.25,3095.75,3094.50,3095.75,26,21,47.00
06/16/2020,22:22,3096.00,3096.50,3096.00,3096.50,43,8,51.00
06/16/2020,22:23,3096.50,3096.75,3096.00,3096.25,39,21,60.00
06/16/2020,22:24,3096.25,3096.75,3096.00,3096.25,35,7,42.00
06/16/2020,22:25,3096.00,3096.50,3095.75,3096.50,31,4,35.00
06/16/2020,22:26,3096.50,3096.75,3096.00,3096.50,24,9,33.00
06/16/2020,22:27,3096.50,3096.50,3094.75,3096.00,44,34,78.00
06/16/2020,22:28,3096.00,3098.75,3096.00,3097.00,99,93,192.00
06/16/2020,22:29,3097.00,3098.75,3097.00,3098.25,58,30,88.00
06/16/2020,22:30,3097.50,3097.75,3097.00,3097.00,14,40,54.00
06/16/2020,22:31,3097.25,3097.25,3094.75,3095.25,34,50,84.00
06/16/2020,22:32,3095.50,3097.75,3095.50,3097.75,52,22,74.00
06/16/2020,22:33,3097.50,3098.25,3097.00,3097.50,31,62,93.00
06/16/2020,22:34,3097.25,3099.00,3097.25,3098.75,35,10,45.00
06/16/2020,22:35,3099.00,3100.25,3098.75,3099.50,166,121,287.00
06/16/2020,22:36,3099.25,3100.25,3098.50,3100.25,61,43,104.00
06/16/2020,22:37,3100.25,3100.25,3099.25,3099.50,51,54,105.00
06/16/2020,22:38,3100.25,3100.50,3099.50,3099.75,50,87,137.00
06/16/2020,22:39,3100.00,3100.25,3098.75,3099.75,36,43,79.00
06/16/2020,22:40,3100.00,3100.00,3099.50,3100.00,41,9,50.00
06/16/2020,22:41,3100.00,3100.00,3098.75,3099.00,15,46,61.00
06/16/2020,22:42,3099.00,3099.25,3098.50,3098.50,15,29,44.00
06/16/2020,22:43,3098.50,3099.25,3098.50,3098.50,20,16,36.00
06/16/2020,22:44,3098.50,3099.50,3098.50,3099.25,8,21,29.00
06/16/2020,22:45,3099.00,3100.00,3099.00,3099.50,58,38,96.00
06/16/2020,22:46,3099.75,3100.00,3099.50,3099.50,3,3,6.00
06/16/2020,22:47,3099.25,3099.25,3098.50,3099.00,5,8,13.00
06/16/2020,22:48,3099.00,3099.00,3098.00,3099.00,16,14,30.00
06/16/2020,22:49,3099.00,3099.00,3098.00,3098.00,14,10,24.00
06/16/2020,22:50,3098.25,3098.25,3097.50,3097.75,6,10,16.00
06/16/2020,22:51,3097.75,3098.25,3097.50,3097.50,8,11,19.00
06/16/2020,22:52,3097.75,3098.00,3097.00,3097.75,22,29,51.00
06/16/2020,22:53,3097.50,3098.00,3097.25,3098.00,22,5,27.00
06/16/2020,22:54,3098.25,3099.00,3098.00,3098.50,21,13,34.00
06/16/2020,22:55,3098.00,3098.25,3098.00,3098.00,6,11,17.00
06/16/2020,22:56,3098.25,3099.50,3098.25,3099.25,23,24,47.00
06/16/2020,22:57,3099.50,3099.75,3099.00,3099.00,24,43,67.00
06/16/2020,22:58,3098.25,3098.25,3096.25,3096.75,21,72,93.00
06/16/2020,22:59,3097.25,3098.00,3097.25,3098.00,14,18,32.00
06/16/2020,23:00,3097.75,3098.00,3097.00,3098.00,13,16,29.00
06/16/2020,23:01,3098.25,3100.50,3097.00,3100.25,69,46,115.00
06/16/2020,23:02,3100.50,3101.25,3100.25,3100.50,43,57,100.00
06/16/2020,23:03,3100.75,3101.25,3100.25,3101.00,60,25,85.00
06/16/2020,23:04,3100.75,3101.25,3100.75,3101.25,48,55,103.00
06/16/2020,23:05,3101.25,3102.75,3101.00,3102.50,130,30,160.00
06/16/2020,23:06,3103.00,3104.25,3102.75,3103.00,115,55,170.00
06/16/2020,23:07,3102.75,3103.75,3102.00,3103.50,60,25,85.00
06/16/2020,23:08,3103.25,3104.00,3103.00,3103.25,14,44,58.00
06/16/2020,23:09,3103.25,3103.50,3103.00,3103.50,19,24,43.00
06/16/2020,23:10,3103.50,3104.75,3103.25,3104.50,75,61,136.00
06/16/2020,23:11,3104.75,3105.00,3103.75,3104.75,23,49,72.00
06/16/2020,23:12,3104.75,3104.75,3103.50,3103.75,24,16,40.00
06/16/2020,23:13,3104.00,3104.25,3103.50,3103.75,12,16,28.00
06/16/2020,23:14,3103.50,3103.75,3103.50,3103.50,11,21,32.00
06/16/2020,23:15,3103.50,3104.50,3103.25,3104.25,18,8,26.00
06/16/2020,23:16,3104.50,3104.50,3103.75,3103.75,31,27,58.00
06/16/2020,23:17,3103.50,3104.00,3103.50,3103.50,6,20,26.00
06/16/2020,23:18,3103.25,3103.75,3102.75,3103.75,13,14,27.00
06/16/2020,23:19,3104.25,3104.50,3103.75,3103.75,5,7,12.00
06/16/2020,23:20,3103.50,3103.50,3103.00,3103.00,5,12,17.00
06/16/2020,23:21,3103.50,3103.50,3103.25,3103.50,18,2,20.00
06/16/2020,23:22,3103.75,3104.25,3103.75,3104.25,14,5,19.00
06/16/2020,23:23,3103.75,3104.00,3103.75,3103.75,1,12,13.00
06/16/2020,23:24,3104.25,3104.25,3103.75,3103.75,8,5,13.00
06/16/2020,23:25,3104.00,3108.75,3104.00,3107.50,226,110,336.00
06/16/2020,23:26,3107.50,3109.75,3107.00,3108.50,117,56,173.00
06/16/2020,23:27,3108.00,3108.75,3107.75,3108.00,24,33,57.00
06/16/2020,23:28,3108.00,3108.75,3108.00,3108.00,32,16,48.00
06/16/2020,23:29,3107.75,3109.00,3107.75,3108.25,21,27,48.00
06/16/2020,23:30,3108.50,3108.75,3108.00,3108.25,20,20,40.00
06/16/2020,23:31,3108.75,3109.75,3108.25,3108.25,46,54,100.00
06/16/2020,23:32,3108.00,3108.50,3107.00,3107.50,11,32,43.00
06/16/2020,23:33,3107.50,3107.75,3106.75,3107.75,16,20,36.00
06/16/2020,23:34,3107.75,3108.00,3107.50,3107.75,22,13,35.00
06/16/2020,23:35,3107.75,3108.25,3107.25,3107.25,10,21,31.00
06/16/2020,23:36,3107.25,3108.25,3107.25,3107.75,30,11,41.00
06/16/2020,23:37,3107.50,3108.25,3107.50,3108.25,8,4,12.00
06/16/2020,23:38,3108.50,3108.50,3107.50,3107.50,33,28,61.00
06/16/2020,23:39,3107.50,3108.75,3107.50,3108.25,66,10,76.00
06/16/2020,23:40,3108.00,3108.25,3107.50,3108.00,20,21,41.00
06/16/2020,23:41,3108.00,3109.25,3107.25,3107.25,32,49,81.00
06/16/2020,23:42,3107.50,3107.75,3107.00,3107.00,15,32,47.00
06/16/2020,23:43,3107.00,3107.75,3106.75,3106.75,16,21,37.00
06/16/2020,23:44,3106.50,3107.75,3106.00,3107.25,37,25,62.00
06/16/2020,23:45,3107.50,3109.00,3107.50,3108.25,23,17,40.00
06/16/2020,23:46,3108.50,3108.50,3107.50,3107.50,13,17,30.00
06/16/2020,23:47,3107.50,3107.50,3106.00,3106.25,18,43,61.00
06/16/2020,23:48,3106.25,3106.50,3104.00,3106.00,28,70,98.00
06/16/2020,23:49,3105.75,3106.25,3104.75,3105.25,24,28,52.00
06/16/2020,23:50,3105.75,3106.50,3105.75,3106.00,14,13,27.00
06/16/2020,23:51,3106.25,3107.00,3105.25,3105.25,15,19,34.00
06/16/2020,23:52,3105.50,3106.50,3105.25,3106.00,16,7,23.00
06/16/2020,23:53,3105.25,3105.50,3105.00,3105.25,12,11,23.00
06/16/2020,23:54,3105.00,3105.75,3104.50,3105.75,19,41,60.00
06/16/2020,23:55,3105.50,3105.50,3104.75,3104.75,0,17,17.00
06/16/2020,23:56,3104.75,3107.00,3104.75,3106.75,65,7,72.00
06/16/2020,23:57,3106.50,3107.50,3106.50,3107.00,17,9,26.00
06/16/2020,23:58,3106.25,3106.50,3104.75,3105.00,18,27,45.00
06/16/2020,23:59,3104.75,3104.75,3104.50,3104.50,0,15,15.00
06/17/2020,00:00,3104.50,3105.75,3104.25,3105.50,31,21,52.00
06/17/2020,00:01,3105.75,3105.75,3103.00,3104.25,60,61,121.00
06/17/2020,00:02,3104.25,3105.75,3104.25,3104.75,21,7,28.00
06/17/2020,00:03,3104.50,3105.50,3104.50,3105.00,27,10,37.00
06/17/2020,00:04,3105.00,3107.75,3105.00,3107.75,70,21,91.00
06/17/2020,00:05,3107.75,3108.50,3107.25,3108.00,36,20,56.00
06/17/2020,00:06,3107.75,3108.25,3107.00,3108.25,58,25,83.00
06/17/2020,00:07,3107.50,3107.75,3107.00,3107.00,4,11,15.00
06/17/2020,00:08,3107.25,3107.25,3101.25,3101.50,28,122,150.00
06/17/2020,00:09,3101.75,3101.75,3098.25,3099.50,100,164,264.00
06/17/2020,00:10,3100.25,3100.75,3098.75,3100.00,88,56,144.00
06/17/2020,00:11,3099.75,3101.75,3099.50,3101.75,59,48,107.00
06/17/2020,00:12,3101.25,3101.75,3099.25,3100.00,43,68,111.00
06/17/2020,00:13,3099.50,3100.25,3096.50,3097.25,117,157,274.00
06/17/2020,00:14,3097.00,3098.00,3096.25,3097.00,83,52,135.00
06/17/2020,00:15,3097.00,3097.75,3096.50,3097.25,44,36,80.00
06/17/2020,00:16,3097.25,3097.75,3096.50,3097.75,23,43,66.00
06/17/2020,00:17,3097.75,3097.75,3097.00,3097.25,9,11,20.00
06/17/2020,00:18,3097.75,3097.75,3096.50,3097.00,23,44,67.00
06/17/2020,00:19,3097.00,3098.75,3097.00,3097.50,40,25,65.00
06/17/2020,00:20,3098.00,3099.25,3097.75,3099.00,30,9,39.00
06/17/2020,00:21,3099.25,3100.50,3098.75,3099.00,47,38,85.00
06/17/2020,00:22,3099.00,3099.50,3098.00,3099.50,44,34,78.00
06/17/2020,00:23,3099.25,3100.25,3098.75,3099.75,61,52,113.00
06/17/2020,00:24,3099.50,3100.00,3099.00,3099.75,24,28,52.00
06/17/2020,00:25,3099.50,3102.00,3099.50,3102.00,67,24,91.00
06/17/2020,00:26,3101.75,3101.75,3100.00,3100.00,25,56,81.00
06/17/2020,00:27,3099.75,3100.50,3098.25,3098.50,30,43,73.00
06/17/2020,00:28,3098.50,3098.50,3097.25,3098.00,16,31,47.00
06/17/2020,00:29,3098.25,3100.00,3098.25,3099.25,41,26,67.00
06/17/2020,00:30,3099.00,3100.00,3098.75,3099.50,27,27,54.00
06/17/2020,00:31,3099.75,3099.75,3097.50,3098.50,16,71,87.00
06/17/2020,00:32,3098.75,3101.75,3098.75,3101.50,30,28,58.00
06/17/2020,00:33,3101.50,3102.75,3101.25,3102.25,20,22,42.00
06/17/2020,00:34,3102.00,3102.00,3101.25,3101.50,6,42,48.00
06/17/2020,00:35,3101.25,3101.25,3098.25,3098.50,32,89,121.00
06/17/2020,00:36,3098.75,3098.75,3096.50,3096.75,38,89,127.00
06/17/2020,00:37,3097.50,3098.00,3095.25,3098.00,64,55,119.00
06/17/2020,00:38,3097.75,3098.25,3096.75,3097.50,83,32,115.00
06/17/2020,00:39,3097.50,3100.75,3097.50,3100.00,125,24,149.00
06/17/2020,00:40,3099.75,3100.00,3099.25,3099.75,21,30,51.00
06/17/2020,00:41,3099.25,3101.50,3099.25,3100.50,50,45,95.00
06/17/2020,00:42,3100.75,3101.00,3099.50,3099.75,21,22,43.00
06/17/2020,00:43,3099.50,3100.25,3099.00,3100.25,30,13,43.00
06/17/2020,00:44,3100.50,3101.00,3099.75,3100.75,26,25,51.00
06/17/2020,00:45,3100.25,3100.25,3099.25,3100.00,18,16,34.00
06/17/2020,00:46,3100.00,3100.50,3097.75,3099.50,12,52,64.00
06/17/2020,00:47,3099.00,3101.00,3099.00,3100.25,28,32,60.00
06/17/2020,00:48,3100.00,3101.75,3100.00,3101.50,33,26,59.00
06/17/2020,00:49,3101.50,3102.75,3101.50,3101.75,24,17,41.00
06/17/2020,00:50,3101.75,3102.50,3101.25,3102.50,29,24,53.00
06/17/2020,00:51,3102.75,3103.25,3102.25,3102.50,31,33,64.00
06/17/2020,00:52,3102.25,3102.75,3101.75,3102.50,51,19,70.00
06/17/2020,00:53,3102.25,3102.50,3101.75,3102.00,6,13,19.00
06/17/2020,00:54,3102.25,3103.25,3099.75,3100.00,39,77,116.00
06/17/2020,00:55,3100.00,3103.50,3100.00,3103.00,79,27,106.00
06/17/2020,00:56,3103.00,3103.25,3102.00,3102.25,20,29,49.00
06/17/2020,00:57,3102.50,3103.00,3101.25,3101.50,15,75,90.00
06/17/2020,00:58,3102.00,3102.50,3101.75,3102.50,30,22,52.00
06/17/2020,00:59,3102.50,3102.75,3102.00,3102.00,8,16,24.00
06/17/2020,01:00,3101.75,3102.25,3101.50,3102.25,20,46,66.00
06/17/2020,01:01,3102.25,3105.25,3099.25,3104.75,139,190,329.00
06/17/2020,01:02,3105.00,3106.25,3104.25,3104.75,92,93,185.00
06/17/2020,01:03,3104.75,3106.25,3104.75,3105.75,28,76,104.00
06/17/2020,01:04,3105.50,3107.50,3105.00,3107.25,185,74,259.00
06/17/2020,01:05,3107.25,3107.50,3106.00,3106.50,35,57,92.00
06/17/2020,01:06,3106.50,3106.75,3105.75,3106.25,48,59,107.00
06/17/2020,01:07,3106.00,3108.75,3106.00,3108.50,132,44,176.00
06/17/2020,01:08,3108.75,3109.50,3108.00,3109.00,131,73,204.00
06/17/2020,01:09,3109.00,3112.75,3109.00,3110.00,168,136,304.00
06/17/2020,01:10,3110.50,3111.25,3110.50,3111.00,90,30,120.00
06/17/2020,01:11,3111.00,3111.50,3110.25,3110.50,35,51,86.00
06/17/2020,01:12,3110.50,3111.00,3110.25,3111.00,46,31,77.00
06/17/2020,01:13,3111.00,3113.50,3111.00,3113.00,153,39,192.00
06/17/2020,01:14,3113.25,3114.25,3112.75,3113.00,94,72,166.00
06/17/2020,01:15,3112.75,3113.25,3112.25,3112.50,16,18,34.00
06/17/2020,01:16,3112.50,3113.00,3112.50,3112.50,31,44,75.00
06/17/2020,01:17,3112.75,3113.00,3112.00,3112.00,40,17,57.00
06/17/2020,01:18,3111.75,3113.50,3111.00,3113.50,67,17,84.00
06/17/2020,01:19,3113.50,3114.25,3111.50,3111.50,31,36,67.00
06/17/2020,01:20,3111.75,3112.00,3110.75,3110.75,18,46,64.00
06/17/2020,01:21,3111.00,3111.75,3110.75,3111.25,27,24,51.00
06/17/2020,01:22,3111.50,3113.00,3111.25,3111.25,30,25,55.00
06/17/2020,01:23,3111.25,3112.50,3111.00,3112.25,33,29,62.00
06/17/2020,01:24,3112.25,3114.25,3112.00,3114.00,71,10,81.00
06/17/2020,01:25,3114.25,3117.75,3114.25,3117.00,235,64,299.00
06/17/2020,01:26,3117.00,3119.00,3116.75,3117.50,122,110,232.00
06/17/2020,01:27,3117.25,3117.25,3116.00,3116.25,11,40,51.00
06/17/2020,01:28,3116.50,3117.00,3115.50,3115.50,19,24,43.00
06/17/2020,01:29,3115.50,3115.50,3113.25,3113.50,23,48,71.00
06/17/2020,01:30,3113.50,3114.25,3113.25,3113.25,30,84,114.00
06/17/2020,01:31,3113.25,3114.25,3112.50,3113.75,51,31,82.00
06/17/2020,01:32,3113.75,3114.50,3110.25,3110.50,25,112,137.00
06/17/2020,01:33,3110.50,3110.50,3108.25,3109.50,119,191,310.00
06/17/2020,01:34,3109.75,3110.00,3109.00,3109.00,26,30,56.00
06/17/2020,01:35,3109.50,3110.25,3109.00,3109.50,100,51,151.00
06/17/2020,01:36,3109.50,3110.75,3109.25,3110.00,33,52,85.00
06/17/2020,01:37,3110.00,3110.50,3109.50,3109.75,27,17,44.00
06/17/2020,01:38,3109.75,3111.00,3109.75,3110.25,23,38,61.00
06/17/2020,01:39,3110.50,3111.50,3109.75,3110.75,24,30,54.00
06/17/2020,01:40,3111.75,3112.50,3111.00,3111.00,41,37,78.00
06/17/2020,01:41,3111.75,3112.50,3111.50,3112.25,75,44,119.00
06/17/2020,01:42,3112.50,3112.50,3111.25,3111.75,17,20,37.00
06/17/2020,01:43,3111.25,3112.00,3110.00,3111.75,20,58,78.00
06/17/2020,01:44,3111.25,3112.50,3111.25,3112.25,60,9,69.00
06/17/2020,01:45,3112.25,3112.50,3110.25,3110.25,15,32,47.00
06/17/2020,01:46,3110.00,3110.75,3109.25,3109.75,40,55,95.00
06/17/2020,01:47,3110.75,3111.00,3110.25,3111.00,12,2,14.00
06/17/2020,01:48,3111.50,3112.25,3110.75,3111.00,36,26,62.00
06/17/2020,01:49,3111.00,3111.00,3109.25,3109.50,6,38,44.00
06/17/2020,01:50,3110.50,3110.75,3109.50,3109.50,16,34,50.00
06/17/2020,01:51,3110.00,3111.25,3109.75,3111.00,36,54,90.00
06/17/2020,01:52,3110.75,3112.00,3110.75,3111.25,23,29,52.00
06/17/2020,01:53,3111.25,3111.75,3108.50,3109.00,22,90,112.00
06/17/2020,01:54,3109.50,3109.75,3108.75,3109.00,11,13,24.00
06/17/2020,01:55,3109.00,3109.25,3108.75,3109.25,15,11,26.00
06/17/2020,01:56,3109.25,3110.75,3109.25,3110.50,33,8,41.00
06/17/2020,01:57,3110.25,3112.25,3110.25,3112.25,50,21,71.00
06/17/2020,01:58,3112.25,3112.50,3110.50,3110.50,8,49,57.00
06/17/2020,01:59,3111.00,3111.50,3110.75,3110.75,53,16,69.00
06/17/2020,02:00,3110.50,3110.50,3106.50,3107.25,44,107,151.00
06/17/2020,02:01,3107.25,3108.00,3104.75,3107.75,107,112,219.00
06/17/2020,02:02,3108.00,3112.50,3107.50,3112.50,136,62,198.00
06/17/2020,02:03,3112.50,3114.75,3112.50,3113.50,110,76,186.00
06/17/2020,02:04,3113.50,3114.00,3109.25,3111.00,57,92,149.00
06/17/2020,02:05,3110.50,3113.25,3110.00,3113.25,105,43,148.00
06/17/2020,02:06,3113.00,3113.75,3111.00,3113.50,151,72,223.00
06/17/2020,02:07,3113.50,3115.50,3111.75,3115.50,110,79,189.00
06/17/2020,02:08,3115.25,3117.00,3114.50,3115.25,164,93,257.00
06/17/2020,02:09,3115.00,3115.25,3113.50,3114.75,56,66,122.00
06/17/2020,02:10,3114.50,3116.75,3113.75,3116.25,85,79,164.00
06/17/2020,02:11,3116.00,3117.25,3115.25,3116.50,45,60,105.00
06/17/2020,02:12,3116.75,3118.00,3115.75,3116.50,67,42,109.00
06/17/2020,02:13,3116.50,3117.25,3115.50,3115.50,58,52,110.00
06/17/2020,02:14,3115.50,3118.00,3113.75,3116.75,97,54,151.00
06/17/2020,02:15,3116.50,3116.50,3112.00,3113.00,73,111,184.00
06/17/2020,02:16,3113.00,3114.75,3113.00,3113.75,84,60,144.00
06/17/2020,02:17,3113.50,3114.00,3110.25,3111.75,68,115,183.00
06/17/2020,02:18,3112.00,3114.75,3112.00,3113.75,89,58,147.00
06/17/2020,02:19,3113.75,3116.75,3113.50,3116.50,66,47,113.00
06/17/2020,02:20,3116.50,3118.00,3114.50,3115.75,58,93,151.00
06/17/2020,02:21,3114.75,3116.00,3112.25,3113.75,59,49,108.00
06/17/2020,02:22,3113.75,3114.75,3112.25,3114.25,90,41,131.00
06/17/2020,02:23,3114.00,3116.75,3113.50,3116.50,57,59,116.00
06/17/2020,02:24,3116.50,3116.75,3114.25,3115.00,79,118,197.00
06/17/2020,02:25,3115.25,3115.75,3114.25,3115.25,60,89,149.00
06/17/2020,02:26,3115.25,3116.25,3114.00,3114.75,40,65,105.00
06/17/2020,02:27,3114.75,3116.75,3114.50,3116.25,77,61,138.00
06/17/2020,02:28,3116.50,3125.25,3116.50,3124.00,460,226,686.00
06/17/2020,02:29,3124.00,3125.75,3123.25,3124.25,131,114,245.00
06/17/2020,02:30,3124.75,3127.75,3124.75,3126.25,180,161,341.00
06/17/2020,02:31,3126.50,3127.75,3124.75,3126.50,69,131,200.00
06/17/2020,02:32,3126.25,3127.25,3125.25,3125.75,143,121,264.00
06/17/2020,02:33,3125.50,3127.25,3125.25,3127.25,108,62,170.00
06/17/2020,02:34,3127.50,3129.00,3126.50,3128.50,238,74,312.00
06/17/2020,02:35,3128.50,3128.75,3127.00,3127.75,83,56,139.00
06/17/2020,02:36,3127.50,3128.25,3126.25,3128.25,81,70,151.00
06/17/2020,02:37,3128.25,3129.25,3128.00,3128.50,183,88,271.00
06/17/2020,02:38,3128.00,3128.75,3127.25,3128.25,109,128,237.00
06/17/2020,02:39,3128.25,3129.00,3127.25,3129.00,92,33,125.00
06/17/2020,02:40,3129.25,3130.50,3127.75,3130.25,82,76,158.00
06/17/2020,02:41,3130.00,3131.00,3129.50,3130.00,103,76,179.00
06/17/2020,02:42,3130.50,3130.75,3129.75,3130.25,33,48,81.00
06/17/2020,02:43,3130.25,3130.50,3129.50,3129.50,45,49,94.00
06/17/2020,02:44,3130.00,3130.25,3127.75,3129.00,101,117,218.00
06/17/2020,02:45,3129.00,3129.25,3128.25,3129.25,21,41,62.00
06/17/2020,02:46,3129.25,3129.25,3127.25,3127.50,44,126,170.00
06/17/2020,02:47,3127.50,3127.75,3126.75,3127.25,62,70,132.00
06/17/2020,02:48,3127.00,3127.75,3127.00,3127.50,51,50,101.00
06/17/2020,02:49,3127.00,3127.25,3126.50,3127.25,73,141,214.00
06/17/2020,02:50,3127.00,3129.25,3127.00,3128.75,190,115,305.00
06/17/2020,02:51,3128.75,3129.25,3127.25,3127.25,32,79,111.00
06/17/2020,02:52,3127.50,3128.00,3126.50,3127.25,45,97,142.00
06/17/2020,02:53,3127.25,3127.25,3126.50,3126.75,8,47,55.00
06/17/2020,02:54,3126.50,3127.75,3126.25,3127.25,68,48,116.00
06/17/2020,02:55,3127.25,3128.50,3127.00,3128.50,29,32,61.00
06/17/2020,02:56,3128.75,3128.75,3127.00,3127.50,28,23,51.00
06/17/2020,02:57,3127.25,3127.75,3126.50,3126.50,12,54,66.00
06/17/2020,02:58,3126.75,3128.25,3125.50,3127.25,101,91,192.00
06/17/2020,02:59,3127.00,3127.00,3124.75,3125.50,64,150,214.00
06/17/2020,03:00,3125.25,3125.75,3123.75,3125.00,81,65,146.00
06/17/2020,03:01,3125.00,3125.50,3124.50,3125.00,65,71,136.00
06/17/2020,03:02,3125.25,3126.75,3125.00,3125.50,69,127,196.00
06/17/2020,03:03,3125.25,3127.25,3125.25,3126.50,87,46,133.00
06/17/2020,03:04,3126.75,3126.75,3124.75,3125.50,27,54,81.00
06/17/2020,03:05,3126.00,3126.00,3122.75,3123.50,75,91,166.00
06/17/2020,03:06,3123.75,3124.75,3122.50,3123.00,63,85,148.00
06/17/2020,03:07,3123.00,3123.75,3122.50,3123.75,102,62,164.00
06/17/2020,03:08,3124.00,3124.50,3122.50,3124.25,83,46,129.00
06/17/2020,03:09,3124.00,3125.50,3124.00,3125.00,74,26,100.00
06/17/2020,03:10,3125.00,3126.50,3125.00,3125.75,47,13,60.00
06/17/2020,03:11,3126.00,3127.00,3126.00,3127.00,53,15,68.00
06/17/2020,03:12,3127.00,3127.25,3126.00,3126.00,39,35,74.00
06/17/2020,03:13,3125.75,3126.00,3124.25,3124.25,29,27,56.00
06/17/2020,03:14,3124.25,3125.00,3124.00,3124.25,40,22,62.00
06/17/2020,03:15,3124.25,3126.50,3124.25,3125.50,59,32,91.00
06/17/2020,03:16,3125.25,3125.75,3124.25,3124.50,141,62,203.00
06/17/2020,03:17,3124.75,3127.75,3124.75,3127.75,146,34,180.00
06/17/2020,03:18,3128.00,3130.00,3127.25,3129.00,160,62,222.00
06/17/2020,03:19,3129.50,3130.75,3129.50,3130.25,112,61,173.00
06/17/2020,03:20,3130.00,3131.75,3129.50,3131.75,83,53,136.00
06/17/2020,03:21,3131.75,3131.75,3130.25,3131.25,48,24,72.00
06/17/2020,03:22,3131.25,3136.25,3131.25,3135.50,491,201,692.00
06/17/2020,03:23,3135.25,3135.25,3133.00,3133.50,53,97,150.00
06/17/2020,03:24,3133.75,3134.75,3133.00,3133.00,160,262,422.00
06/17/2020,03:25,3133.25,3134.00,3132.50,3132.50,106,114,220.00
06/17/2020,03:26,3132.75,3133.25,3131.75,3131.75,38,49,87.00
06/17/2020,03:27,3131.75,3133.25,3131.75,3132.75,64,43,107.00
06/17/2020,03:28,3133.00,3133.25,3132.75,3133.00,32,11,43.00
06/17/2020,03:29,3133.00,3133.25,3132.25,3132.50,17,24,41.00
06/17/2020,03:30,3132.50,3132.75,3131.75,3132.75,26,12,38.00
06/17/2020,03:31,3132.50,3133.50,3131.75,3133.50,78,51,129.00
06/17/2020,03:32,3133.50,3135.00,3133.50,3134.25,44,26,70.00
06/17/2020,03:33,3134.50,3134.50,3133.50,3134.50,42,24,66.00
06/17/2020,03:34,3134.50,3135.50,3133.75,3135.25,30,37,67.00
06/17/2020,03:35,3135.25,3136.00,3133.00,3133.25,44,84,128.00
06/17/2020,03:36,3133.50,3134.50,3132.50,3133.00,57,71,128.00
06/17/2020,03:37,3133.25,3133.25,3130.75,3131.25,85,108,193.00
06/17/2020,03:38,3131.50,3131.50,3129.50,3129.75,80,141,221.00
06/17/2020,03:39,3129.75,3131.00,3129.25,3131.00,92,92,184.00
06/17/2020,03:40,3130.50,3131.00,3128.50,3129.25,44,52,96.00
06/17/2020,03:41,3128.75,3129.75,3128.75,3129.50,135,35,170.00
06/17/2020,03:42,3129.25,3130.00,3129.25,3129.50,32,26,58.00
06/17/2020,03:43,3129.25,3130.50,3129.25,3130.00,41,24,65.00
06/17/2020,03:44,3129.75,3130.75,3129.50,3130.75,18,8,26.00
06/17/2020,03:45,3130.75,3131.50,3129.25,3129.25,53,40,93.00
06/17/2020,03:46,3129.25,3129.25,3127.50,3128.25,53,64,117.00
06/17/2020,03:47,3128.25,3130.50,3128.00,3129.50,44,52,96.00
06/17/2020,03:48,3129.75,3130.25,3129.50,3129.50,25,29,54.00
06/17/2020,03:49,3129.75,3130.50,3129.25,3130.50,20,26,46.00
06/17/2020,03:50,3130.75,3131.25,3129.75,3129.75,92,43,135.00
06/17/2020,03:51,3129.75,3130.25,3129.00,3129.50,26,32,58.00
06/17/2020,03:52,3129.50,3130.00,3128.25,3128.50,22,47,69.00
06/17/2020,03:53,3128.50,3129.25,3127.25,3127.50,54,47,101.00
06/17/2020,03:54,3127.50,3128.50,3127.25,3128.25,67,29,96.00
06/17/2020,03:55,3128.50,3129.00,3128.00,3128.75,28,55,83.00
06/17/2020,03:56,3128.50,3128.75,3127.75,3128.00,37,80,117.00
06/17/2020,03:57,3128.25,3129.00,3127.50,3129.00,137,60,197.00
06/17/2020,03:58,3128.75,3131.50,3128.50,3131.25,143,58,201.00
06/17/2020,03:59,3131.25,3132.00,3131.00,3131.00,71,79,150.00
06/17/2020,04:00,3131.00,3131.00,3130.00,3130.50,37,80,117.00
06/17/2020,04:01,3130.75,3131.50,3130.50,3131.25,29,29,58.00
06/17/2020,04:02,3131.00,3131.00,3127.50,3128.50,60,127,187.00
06/17/2020,04:03,3128.75,3129.00,3128.25,3129.00,31,68,99.00
06/17/2020,04:04,3129.25,3131.50,3129.25,3130.50,86,63,149.00
06/17/2020,04:05,3131.00,3131.00,3130.00,3130.75,35,34,69.00
06/17/2020,04:06,3130.50,3131.00,3129.50,3130.75,25,44,69.00
06/17/2020,04:07,3130.75,3130.75,3128.00,3129.25,61,45,106.00
06/17/2020,04:08,3129.25,3129.25,3127.50,3128.50,30,34,64.00
06/17/2020,04:09,3128.75,3129.25,3125.75,3126.25,46,127,173.00
06/17/2020,04:10,3126.00,3127.25,3125.25,3126.25,57,98,155.00
06/17/2020,04:11,3126.25,3126.75,3125.50,3126.75,61,31,92.00
06/17/2020,04:12,3126.25,3126.75,3125.75,3126.75,39,54,93.00
06/17/2020,04:13,3126.50,3126.75,3125.25,3126.50,25,38,63.00
06/17/2020,04:14,3126.50,3127.50,3126.25,3126.75,85,62,147.00
06/17/2020,04:15,3126.50,3127.75,3126.50,3127.25,39,27,66.00
06/17/2020,04:16,3127.25,3127.25,3125.00,3126.25,63,76,139.00
06/17/2020,04:17,3126.25,3127.25,3122.00,3122.50,68,108,176.00
06/17/2020,04:18,3122.00,3123.50,3122.00,3123.50,76,77,153.00
06/17/2020,04:19,3123.25,3123.50,3122.00,3122.75,15,28,43.00
06/17/2020,04:20,3122.50,3122.50,3119.75,3121.00,46,87,133.00
06/17/2020,04:21,3120.75,3121.50,3120.75,3120.75,37,43,80.00
06/17/2020,04:22,3121.25,3122.00,3119.75,3120.50,53,80,133.00
06/17/2020,04:23,3120.50,3121.50,3120.00,3121.25,86,25,111.00
06/17/2020,04:24,3121.00,3121.25,3119.25,3121.00,42,156,198.00
06/17/2020,04:25,3121.00,3121.00,3119.50,3119.50,12,63,75.00
06/17/2020,04:26,3119.75,3120.50,3118.25,3118.50,35,66,101.00
06/17/2020,04:27,3118.25,3118.50,3116.25,3118.25,197,89,286.00
06/17/2020,04:28,3118.25,3120.50,3118.25,3118.75,142,145,287.00
06/17/2020,04:29,3118.50,3119.75,3118.50,3119.50,107,33,140.00
06/17/2020,04:30,3119.75,3120.25,3119.75,3120.25,75,18,93.00
06/17/2020,04:31,3120.25,3120.25,3118.00,3119.50,68,69,137.00
06/17/2020,04:32,3119.25,3119.75,3118.00,3119.75,102,119,221.00
06/17/2020,04:33,3119.50,3121.25,3119.25,3121.00,79,93,172.00
06/17/2020,04:34,3121.00,3121.00,3119.25,3121.00,57,23,80.00
06/17/2020,04:35,3121.25,3121.50,3119.75,3120.25,41,34,75.00
06/17/2020,04:36,3120.25,3120.75,3117.75,3117.75,38,37,75.00
06/17/2020,04:37,3117.75,3117.75,3116.25,3117.75,38,42,80.00
06/17/2020,04:38,3117.75,3117.75,3116.25,3116.75,49,70,119.00
06/17/2020,04:39,3117.00,3118.75,3117.00,3117.50,64,39,103.00
06/17/2020,04:40,3117.75,3119.00,3117.75,3118.75,74,15,89.00
06/17/2020,04:41,3119.00,3119.75,3117.50,3119.25,161,42,203.00
06/17/2020,04:42,3118.75,3120.25,3118.75,3119.75,52,35,87.00
06/17/2020,04:43,3120.00,3120.75,3119.75,3120.75,47,44,91.00
06/17/2020,04:44,3120.75,3121.00,3119.00,3120.25,33,43,76.00
06/17/2020,04:45,3120.25,3120.75,3119.25,3119.50,46,47,93.00
06/17/2020,04:46,3119.75,3120.50,3119.25,3120.25,44,15,59.00
06/17/2020,04:47,3120.50,3120.75,3119.50,3120.00,31,45,76.00
06/17/2020,04:48,3120.00,3120.25,3114.75,3115.25,97,267,364.00
06/17/2020,04:49,3115.00,3115.75,3112.75,3113.00,93,185,278.00
06/17/2020,04:50,3113.25,3113.50,3106.50,3110.50,252,457,709.00
06/17/2020,04:51,3110.50,3110.75,3106.50,3109.00,220,265,485.00
06/17/2020,04:52,3109.25,3111.00,3109.00,3110.75,226,172,398.00
06/17/2020,04:53,3110.50,3111.00,3109.75,3110.50,73,74,147.00
06/17/2020,04:54,3110.50,3113.00,3110.25,3113.00,65,50,115.00
06/17/2020,04:55,3112.75,3113.25,3112.00,3112.75,71,80,151.00
06/17/2020,04:56,3112.50,3113.00,3111.25,3112.25,105,104,209.00
06/17/2020,04:57,3112.50,3113.25,3111.50,3113.00,50,47,97.00
06/17/2020,04:58,3112.50,3113.00,3112.00,3112.25,11,26,37.00
06/17/2020,04:59,3112.50,3113.00,3111.75,3112.25,41,55,96.00
06/17/2020,05:00,3112.25,3112.75,3111.50,3112.50,34,27,61.00
06/17/2020,05:01,3112.75,3114.00,3112.00,3112.75,61,38,99.00
06/17/2020,05:02,3113.00,3113.25,3110.75,3113.25,63,68,131.00
06/17/2020,05:03,3113.25,3114.25,3113.00,3113.50,71,35,106.00
06/17/2020,05:04,3113.75,3114.00,3112.75,3113.00,28,26,54.00
06/17/2020,05:05,3113.00,3114.75,3112.25,3114.75,83,13,96.00
06/17/2020,05:06,3114.75,3114.75,3113.25,3114.75,27,24,51.00
06/17/2020,05:07,3114.75,3114.75,3113.75,3114.25,25,33,58.00
06/17/2020,05:08,3114.00,3114.75,3113.50,3113.75,51,27,78.00
06/17/2020,05:09,3114.25,3114.75,3114.00,3114.50,43,27,70.00
06/17/2020,05:10,3114.00,3114.50,3111.00,3114.50,75,44,119.00
06/17/2020,05:11,3114.25,3115.50,3113.75,3115.50,53,47,100.00
06/17/2020,05:12,3115.25,3117.50,3115.25,3117.50,107,37,144.00
06/17/2020,05:13,3117.25,3118.50,3116.75,3118.50,147,40,187.00
06/17/2020,05:14,3118.25,3118.50,3117.50,3117.75,56,46,102.00
06/17/2020,05:15,3117.50,3117.50,3116.50,3117.00,14,15,29.00
06/17/2020,05:16,3116.75,3116.75,3116.00,3116.25,32,50,82.00
06/17/2020,05:17,3116.50,3117.75,3116.25,3117.00,66,45,111.00
06/17/2020,05:18,3117.00,3117.00,3114.75,3115.25,22,101,123.00
06/17/2020,05:19,3115.25,3117.25,3115.25,3116.25,59,34,93.00
06/17/2020,05:20,3116.00,3116.25,3115.25,3115.75,23,23,46.00
06/17/2020,05:21,3115.50,3116.00,3115.25,3116.00,23,48,71.00
06/17/2020,05:22,3116.00,3117.00,3115.00,3115.50,53,92,145.00
06/17/2020,05:23,3115.75,3117.50,3115.25,3116.25,42,59,101.00
06/17/2020,05:24,3116.00,3117.50,3116.00,3116.25,57,46,103.00
06/17/2020,05:25,3116.25,3117.25,3115.25,3117.00,16,20,36.00
06/17/2020,05:26,3117.00,3118.75,3117.00,3118.50,50,26,76.00
06/17/2020,05:27,3118.25,3120.50,3118.25,3120.00,70,63,133.00
06/17/2020,05:28,3119.75,3121.50,3119.50,3119.75,104,67,171.00
06/17/2020,05:29,3120.00,3123.00,3120.00,3122.50,143,45,188.00
06/17/2020,05:30,3122.50,3124.25,3122.25,3123.50,114,80,194.00
06/17/2020,05:31,3123.50,3123.75,3122.75,3122.75,44,42,86.00
06/17/2020,05:32,3123.00,3125.50,3123.00,3125.00,121,55,176.00
06/17/2020,05:33,3124.75,3124.75,3123.25,3124.00,21,134,155.00
06/17/2020,05:34,3124.00,3124.25,3121.25,3122.00,66,332,398.00
06/17/2020,05:35,3122.00,3122.25,3121.00,3121.75,43,33,76.00
06/17/2020,05:36,3121.75,3123.00,3121.75,3122.00,105,65,170.00
06/17/2020,05:37,3122.25,3124.25,3122.00,3122.00,69,34,103.00
06/17/2020,05:38,3122.00,3122.25,3121.25,3122.00,58,16,74.00
06/17/2020,05:39,3122.25,3122.25,3121.00,3121.50,32,48,80.00
06/17/2020,05:40,3121.75,3125.00,3121.75,3124.75,48,10,58.00
06/17/2020,05:41,3125.00,3125.00,3122.50,3123.75,28,58,86.00
06/17/2020,05:42,3124.00,3125.00,3123.00,3123.50,57,45,102.00
06/17/2020,05:43,3123.75,3125.00,3123.75,3123.75,30,39,69.00
06/17/2020,05:44,3123.75,3124.50,3123.50,3123.75,36,19,55.00
06/17/2020,05:45,3123.25,3123.25,3121.75,3122.00,19,42,61.00
06/17/2020,05:46,3122.25,3123.00,3121.75,3121.75,29,43,72.00
06/17/2020,05:47,3121.75,3123.25,3121.00,3122.50,52,65,117.00
06/17/2020,05:48,3122.75,3125.00,3122.75,3123.00,45,28,73.00
06/17/2020,05:49,3123.25,3123.50,3122.50,3123.25,28,21,49.00
06/17/2020,05:50,3123.50,3124.25,3122.75,3124.00,35,18,53.00
06/17/2020,05:51,3123.50,3123.50,3123.00,3123.00,6,12,18.00
06/17/2020,05:52,3122.25,3124.00,3122.25,3123.00,20,18,38.00
06/17/2020,05:53,3123.00,3123.00,3122.00,3122.00,11,31,42.00
06/17/2020,05:54,3122.00,3122.75,3121.50,3122.00,40,42,82.00
06/17/2020,05:55,3122.00,3122.25,3121.50,3122.25,46,27,73.00
06/17/2020,05:56,3122.00,3122.75,3121.75,3122.00,38,43,81.00
06/17/2020,05:57,3122.00,3123.00,3120.00,3120.75,108,92,200.00
06/17/2020,05:58,3121.00,3122.75,3121.00,3121.50,72,149,221.00
06/17/2020,05:59,3121.75,3124.25,3121.75,3124.00,58,9,67.00
06/17/2020,06:00,3124.25,3126.00,3124.25,3125.25,66,65,131.00
06/17/2020,06:01,3125.00,3127.25,3124.25,3125.50,173,115,288.00
06/17/2020,06:02,3125.75,3127.50,3125.50,3126.25,167,59,226.00
06/17/2020,06:03,3126.25,3127.50,3126.25,3127.00,54,55,109.00
06/17/2020,06:04,3127.00,3128.50,3126.50,3128.00,46,30,76.00
06/17/2020,06:05,3128.25,3129.00,3126.75,3126.75,72,59,131.00
06/17/2020,06:06,3126.75,3128.00,3126.50,3127.75,57,54,111.00
06/17/2020,06:07,3128.00,3128.25,3126.00,3126.00,16,50,66.00
06/17/2020,06:08,3125.75,3127.50,3125.75,3126.75,52,68,120.00
06/17/2020,06:09,3126.50,3127.25,3126.25,3126.25,33,54,87.00
06/17/2020,06:10,3125.75,3127.00,3125.75,3126.25,55,33,88.00
06/17/2020,06:11,3126.50,3128.25,3126.25,3127.75,43,24,67.00
06/17/2020,06:12,3128.00,3128.00,3126.50,3127.75,61,30,91.00
06/17/2020,06:13,3128.00,3128.25,3126.50,3126.75,51,71,122.00
06/17/2020,06:14,3127.00,3127.25,3125.00,3126.00,71,55,126.00
06/17/2020,06:15,3126.25,3127.00,3125.25,3125.50,39,45,84.00
06/17/2020,06:16,3125.50,3126.00,3124.25,3125.75,27,20,47.00
06/17/2020,06:17,3125.25,3125.25,3124.00,3124.00,23,56,79.00
06/17/2020,06:18,3124.00,3124.25,3123.75,3124.25,89,34,123.00
06/17/2020,06:19,3124.25,3124.50,3123.75,3124.50,41,13,54.00
06/17/2020,06:20,3124.75,3125.25,3123.75,3123.75,30,96,126.00
06/17/2020,06:21,3123.50,3125.00,3123.25,3123.75,42,75,117.00
06/17/2020,06:22,3123.50,3124.00,3122.50,3123.00,77,69,146.00
06/17/2020,06:23,3123.00,3123.50,3122.75,3123.00,38,63,101.00
06/17/2020,06:24,3122.75,3123.75,3122.75,3123.00,70,182,252.00
06/17/2020,06:25,3122.75,3123.50,3122.75,3123.25,25,69,94.00
06/17/2020,06:26,3123.25,3124.50,3123.25,3123.50,40,84,124.00
06/17/2020,06:27,3123.50,3124.25,3123.00,3123.00,6,78,84.00
06/17/2020,06:28,3123.00,3126.25,3123.00,3126.00,95,47,142.00
06/17/2020,06:29,3126.00,3127.25,3125.25,3125.50,65,99,164.00
06/17/2020,06:30,3125.50,3125.75,3125.00,3125.25,26,58,84.00
06/17/2020,06:31,3125.50,3126.00,3125.00,3126.00,40,34,74.00
06/17/2020,06:32,3126.00,3127.25,3126.00,3126.75,54,74,128.00
06/17/2020,06:33,3126.75,3127.25,3125.00,3126.75,71,113,184.00
06/17/2020,06:34,3127.00,3127.00,3126.25,3126.75,56,33,89.00
06/17/2020,06:35,3127.00,3127.75,3126.75,3127.00,71,61,132.00
06/17/2020,06:36,3127.00,3127.50,3126.75,3127.25,22,42,64.00
06/17/2020,06:37,3127.00,3127.50,3126.75,3126.75,39,31,70.00
06/17/2020,06:38,3127.00,3127.25,3126.00,3127.00,33,57,90.00
06/17/2020,06:39,3127.00,3127.75,3127.00,3127.50,31,31,62.00
06/17/2020,06:40,3127.50,3128.00,3127.25,3127.75,48,20,68.00
06/17/2020,06:41,3128.00,3128.25,3126.50,3127.25,48,88,136.00
06/17/2020,06:42,3127.25,3127.25,3125.00,3125.50,37,64,101.00
06/17/2020,06:43,3125.25,3126.00,3123.50,3123.50,16,118,134.00
06/17/2020,06:44,3123.50,3125.25,3123.50,3125.00,48,61,109.00
06/17/2020,06:45,3125.00,3125.00,3122.00,3122.25,80,139,219.00
06/17/2020,06:46,3122.25,3122.25,3119.00,3120.50,127,205,332.00
06/17/2020,06:47,3120.75,3121.75,3120.50,3121.50,84,56,140.00
06/17/2020,06:48,3121.50,3122.25,3121.25,3122.00,82,33,115.00
06/17/2020,06:49,3122.25,3123.75,3122.25,3123.00,75,86,161.00
06/17/2020,06:50,3123.00,3125.25,3123.00,3124.75,99,73,172.00
06/17/2020,06:51,3124.75,3126.50,3124.75,3126.50,60,83,143.00
06/17/2020,06:52,3126.75,3127.00,3125.25,3125.75,68,60,128.00
06/17/2020,06:53,3125.75,3126.75,3125.75,3126.25,40,25,65.00
06/17/2020,06:54,3126.00,3126.75,3125.75,3125.75,55,52,107.00
06/17/2020,06:55,3125.75,3126.50,3125.50,3125.75,18,66,84.00
06/17/2020,06:56,3125.75,3126.50,3125.25,3125.50,33,48,81.00
06/17/2020,06:57,3125.75,3126.50,3123.25,3125.00,143,257,400.00
06/17/2020,06:58,3125.00,3125.00,3121.50,3123.00,202,362,564.00
06/17/2020,06:59,3123.00,3124.00,3117.00,3118.50,295,729,1024.00
06/17/2020,07:00,3119.00,3121.25,3116.75,3120.25,281,287,568.00
06/17/2020,07:01,3120.50,3121.50,3116.50,3118.50,253,331,584.00
06/17/2020,07:02,3118.75,3120.00,3116.75,3118.75,201,164,365.00
06/17/2020,07:03,3118.75,3119.00,3116.25,3119.00,179,192,371.00
06/17/2020,07:04,3119.25,3121.00,3118.25,3121.00,137,42,179.00
06/17/2020,07:05,3121.00,3122.50,3121.00,3122.00,130,95,225.00
06/17/2020,07:06,3122.00,3124.50,3121.75,3123.75,129,85,214.00
06/17/2020,07:07,3124.00,3124.50,3123.25,3124.25,213,79,292.00
06/17/2020,07:08,3124.25,3126.00,3124.25,3125.50,81,57,138.00
06/17/2020,07:09,3125.50,3125.75,3124.50,3125.50,75,178,253.00
06/17/2020,07:10,3125.25,3125.25,3124.25,3124.25,37,224,261.00
06/17/2020,07:11,3124.25,3125.75,3124.25,3124.75,27,52,79.00
06/17/2020,07:12,3124.75,3124.75,3123.75,3124.00,10,95,105.00
06/17/2020,07:13,3124.00,3124.75,3124.00,3124.00,47,89,136.00
06/17/2020,07:14,3124.25,3124.75,3123.25,3123.75,20,61,81.00
06/17/2020,07:15,3124.00,3126.00,3124.00,3126.00,85,43,128.00
06/17/2020,07:16,3126.00,3126.50,3125.25,3126.00,74,60,134.00
06/17/2020,07:17,3126.25,3126.75,3125.75,3126.25,15,62,77.00
06/17/2020,07:18,3126.00,3126.00,3124.75,3125.50,12,61,73.00
06/17/2020,07:19,3125.75,3126.75,3125.50,3126.50,57,37,94.00
06/17/2020,07:20,3126.50,3127.25,3126.50,3126.75,35,24,59.00
06/17/2020,07:21,3126.50,3126.50,3125.50,3125.50,10,57,67.00
06/17/2020,07:22,3126.00,3126.25,3123.00,3123.25,157,355,512.00
06/17/2020,07:23,3123.50,3123.75,3122.75,3123.00,52,53,105.00
06/17/2020,07:24,3123.25,3124.75,3123.25,3124.50,42,23,65.00
06/17/2020,07:25,3124.25,3124.75,3123.75,3124.25,29,32,61.00
06/17/2020,07:26,3124.25,3125.00,3124.25,3124.75,33,7,40.00
06/17/2020,07:27,3124.75,3125.25,3124.50,3125.25,40,27,67.00
06/17/2020,07:28,3125.25,3125.25,3122.25,3123.25,31,113,144.00
06/17/2020,07:29,3123.00,3124.00,3122.50,3123.00,120,57,177.00
06/17/2020,07:30,3123.25,3123.50,3122.75,3123.00,24,32,56.00
06/17/2020,07:31,3122.75,3124.00,3121.75,3123.75,75,59,134.00
06/17/2020,07:32,3123.50,3124.50,3121.75,3122.00,71,110,181.00
06/17/2020,07:33,3122.00,3123.75,3121.75,3122.50,44,42,86.00
06/17/2020,07:34,3122.50,3124.00,3122.25,3123.00,43,25,68.00
06/17/2020,07:35,3123.00,3123.50,3121.50,3121.50,23,62,85.00
06/17/2020,07:36,3121.50,3121.50,3119.25,3120.75,83,123,206.00
06/17/2020,07:37,3120.50,3122.25,3120.50,3121.25,52,39,91.00
06/17/2020,07:38,3121.50,3121.50,3119.50,3120.25,81,74,155.00
06/17/2020,07:39,3120.25,3120.25,3119.00,3120.00,46,76,122.00
06/17/2020,07:40,3120.00,3120.50,3119.75,3119.75,35,49,84.00
06/17/2020,07:41,3120.00,3122.00,3120.00,3121.50,84,84,168.00
06/17/2020,07:42,3121.50,3122.00,3120.75,3121.50,35,35,70.00
06/17/2020,07:43,3121.25,3121.50,3119.50,3121.00,99,85,184.00
06/17/2020,07:44,3121.00,3121.50,3120.75,3121.50,23,24,47.00
06/17/2020,07:45,3121.75,3121.75,3120.25,3120.25,21,69,90.00
06/17/2020,07:46,3120.25,3121.25,3120.25,3120.75,55,54,109.00
06/17/2020,07:47,3120.75,3121.75,3120.25,3120.50,36,54,90.00
06/17/2020,07:48,3120.50,3121.50,3120.25,3121.00,34,22,56.00
06/17/2020,07:49,3121.00,3121.75,3121.00,3121.50,27,25,52.00
06/17/2020,07:50,3121.25,3121.25,3120.75,3121.25,29,38,67.00
06/17/2020,07:51,3121.25,3121.25,3119.75,3120.00,32,96,128.00
06/17/2020,07:52,3120.00,3121.25,3119.00,3119.75,59,58,117.00
06/17/2020,07:53,3119.75,3120.75,3118.50,3119.50,140,135,275.00
06/17/2020,07:54,3119.50,3119.75,3119.25,3119.50,18,39,57.00
06/17/2020,07:55,3119.50,3119.50,3118.25,3118.50,32,72,104.00
06/17/2020,07:56,3118.25,3118.75,3115.75,3116.00,137,350,487.00
06/17/2020,07:57,3115.75,3116.00,3114.50,3114.50,138,220,358.00
06/17/2020,07:58,3114.75,3116.00,3114.50,3115.00,56,58,114.00
06/17/2020,07:59,3115.25,3117.00,3115.25,3117.00,153,23,176.00
06/17/2020,08:00,3116.75,3117.25,3116.25,3116.75,56,61,117.00
06/17/2020,08:01,3116.75,3119.00,3116.75,3117.75,217,109,326.00
06/17/2020,08:02,3118.00,3119.25,3117.75,3119.25,97,28,125.00
06/17/2020,08:03,3119.50,3119.75,3118.50,3118.75,61,45,106.00
06/17/2020,08:04,3118.50,3118.75,3118.00,3118.50,42,25,67.00
06/17/2020,08:05,3118.25,3119.50,3117.50,3119.50,76,40,116.00
06/17/2020,08:06,3119.50,3120.75,3118.50,3119.50,125,95,220.00
06/17/2020,08:07,3119.50,3119.50,3117.25,3117.25,48,81,129.00
06/17/2020,08:08,3117.00,3117.75,3116.50,3117.75,45,79,124.00
06/17/2020,08:09,3118.00,3118.25,3116.75,3117.75,88,58,146.00
06/17/2020,08:10,3117.75,3117.75,3117.00,3117.50,33,31,64.00
06/17/2020,08:11,3117.50,3118.75,3117.50,3118.00,68,60,128.00
06/17/2020,08:12,3117.50,3117.50,3116.75,3117.25,54,109,163.00
06/17/2020,08:13,3117.50,3118.00,3117.25,3117.75,54,17,71.00
06/17/2020,08:14,3117.75,3118.25,3115.75,3116.50,15,83,98.00
06/17/2020,08:15,3116.75,3119.00,3116.75,3118.00,64,18,82.00
06/17/2020,08:16,3118.00,3119.25,3116.75,3116.75,31,52,83.00
06/17/2020,08:17,3116.75,3116.75,3115.75,3116.50,40,71,111.00
06/17/2020,08:18,3116.25,3116.25,3114.75,3115.00,62,66,128.00
06/17/2020,08:19,3115.25,3115.75,3114.75,3115.75,41,23,64.00
06/17/2020,08:20,3115.75,3116.75,3115.75,3116.50,138,29,167.00
06/17/2020,08:21,3116.75,3117.50,3116.75,3117.25,140,27,167.00
06/17/2020,08:22,3117.25,3117.75,3115.25,3115.25,20,57,77.00
06/17/2020,08:23,3115.75,3116.00,3114.75,3115.25,27,36,63.00
06/17/2020,08:24,3115.75,3116.25,3115.00,3115.25,24,16,40.00
06/17/2020,08:25,3115.25,3115.25,3113.75,3115.00,50,92,142.00
06/17/2020,08:26,3114.75,3115.25,3114.25,3114.75,96,64,160.00
06/17/2020,08:27,3114.50,3115.00,3113.75,3115.00,72,38,110.00
06/17/2020,08:28,3114.75,3115.75,3114.25,3115.75,61,89,150.00
06/17/2020,08:29,3115.50,3116.50,3115.50,3116.00,72,19,91.00
06/17/2020,08:30,3115.50,3117.00,3115.25,3116.50,194,73,267.00
06/17/2020,08:31,3116.50,3117.25,3108.75,3112.00,486,693,1179.00
06/17/2020,08:32,3112.25,3115.75,3111.00,3114.50,496,410,906.00
06/17/2020,08:33,3114.25,3116.00,3110.00,3112.00,301,389,690.00
06/17/2020,08:34,3112.25,3116.00,3112.00,3115.75,318,236,554.00
06/17/2020,08:35,3115.50,3117.00,3108.75,3111.50,264,479,743.00
06/17/2020,08:36,3111.50,3115.75,3109.50,3112.25,725,366,1091.00
06/17/2020,08:37,3112.00,3113.00,3107.00,3108.00,245,324,569.00
06/17/2020,08:38,3108.00,3108.25,3105.00,3105.75,325,342,667.00
06/17/2020,08:39,3105.75,3107.00,3105.00,3106.75,229,186,415.00
06/17/2020,08:40,3106.75,3108.50,3103.75,3104.00,278,310,588.00
06/17/2020,08:41,3104.25,3104.75,3101.00,3103.25,574,366,940.00
06/17/2020,08:42,3103.50,3105.00,3103.00,3104.50,608,553,1161.00
06/17/2020,08:43,3104.75,3107.00,3104.00,3106.50,579,641,1220.00
06/17/2020,08:44,3106.50,3110.75,3105.75,3109.00,514,264,778.00
06/17/2020,08:45,3109.25,3110.50,3108.00,3110.50,180,304,484.00
06/17/2020,08:46,3110.25,3111.50,3109.75,3110.25,181,137,318.00
06/17/2020,08:47,3110.25,3110.25,3107.00,3108.00,202,172,374.00
06/17/2020,08:48,3107.75,3112.75,3107.25,3112.50,278,132,410.00
06/17/2020,08:49,3112.25,3113.00,3111.25,3111.50,115,159,274.00
06/17/2020,08:50,3111.50,3112.50,3111.25,3112.25,113,80,193.00
06/17/2020,08:51,3112.25,3114.75,3111.75,3114.50,362,351,713.00
06/17/2020,08:52,3114.50,3114.50,3112.50,3113.50,217,169,386.00
06/17/2020,08:53,3113.25,3114.25,3110.50,3111.50,190,260,450.00
06/17/2020,08:54,3111.75,3112.00,3108.25,3109.50,150,174,324.00
06/17/2020,08:55,3109.75,3109.75,3108.50,3109.25,145,210,355.00
06/17/2020,08:56,3109.75,3109.75,3103.25,3104.00,259,530,789.00
06/17/2020,08:57,3104.00,3104.50,3101.25,3101.75,240,479,719.00
06/17/2020,08:58,3102.00,3103.75,3099.50,3099.75,314,386,700.00
06/17/2020,08:59,3099.75,3099.75,3095.75,3098.25,483,729,1212.00
06/17/2020,09:00,3098.00,3103.25,3098.00,3102.25,699,420,1119.00
06/17/2020,09:01,3102.00,3105.00,3100.00,3102.50,306,221,527.00
06/17/2020,09:02,3102.75,3105.00,3101.50,3104.50,191,135,326.00
06/17/2020,09:03,3104.50,3105.50,3102.50,3104.00,166,102,268.00
06/17/2020,09:04,3104.25,3105.50,3101.00,3101.75,176,191,367.00
06/17/2020,09:05,3101.75,3102.25,3098.25,3098.50,291,437,728.00
06/17/2020,09:06,3098.75,3099.75,3098.25,3098.75,601,242,843.00
06/17/2020,09:07,3099.25,3105.50,3099.00,3105.00,816,746,1562.00
06/17/2020,09:08,3105.00,3107.50,3104.25,3105.50,392,1193,1585.00
06/17/2020,09:09,3105.25,3107.50,3104.75,3106.50,253,575,828.00
06/17/2020,09:10,3106.25,3107.25,3105.25,3106.50,231,259,490.00
06/17/2020,09:11,3106.25,3107.00,3101.50,3106.75,672,404,1076.00
06/17/2020,09:12,3106.75,3108.25,3105.75,3106.00,142,168,310.00
06/17/2020,09:13,3105.75,3107.50,3105.25,3106.25,83,124,207.00
06/17/2020,09:14,3106.50,3106.50,3102.75,3104.50,340,256,596.00
06/17/2020,09:15,3104.25,3105.75,3100.50,3102.50,140,305,445.00
06/17/2020,09:16,3102.50,3105.75,3102.00,3105.25,289,233,522.00
06/17/2020,09:17,3105.50,3109.00,3104.75,3107.50,507,432,939.00
06/17/2020,09:18,3108.00,3111.00,3107.00,3110.50,284,142,426.00
06/17/2020,09:19,3110.25,3110.25,3094.00,3096.50,876,1813,2689.00
06/17/2020,09:20,3096.75,3097.25,3091.25,3094.25,1096,583,1679.00
06/17/2020,09:21,3094.50,3098.00,3091.00,3097.75,487,263,750.00
06/17/2020,09:22,3097.50,3098.75,3093.50,3098.00,482,410,892.00
06/17/2020,09:23,3098.00,3098.50,3095.00,3095.75,237,350,587.00
06/17/2020,09:24,3095.75,3097.25,3093.75,3094.75,249,352,601.00
06/17/2020,09:25,3095.00,3096.50,3092.00,3093.00,130,178,308.00
06/17/2020,09:26,3093.00,3093.25,3089.75,3091.75,237,258,495.00
06/17/2020,09:27,3091.75,3096.25,3090.50,3094.50,384,276,660.00
06/17/2020,09:28,3094.50,3097.25,3094.00,3095.50,217,253,470.00
06/17/2020,09:29,3095.75,3096.25,3091.25,3092.00,97,176,273.00
06/17/2020,09:30,3092.00,3093.75,3089.50,3092.25,319,451,770.00
06/17/2020,09:31,3092.00,3092.75,3087.25,3089.00,541,637,1178.00
06/17/2020,09:32,3089.25,3095.75,3088.25,3095.00,538,320,858.00
06/17/2020,09:33,3094.75,3096.25,3091.50,3093.75,263,297,560.00
06/17/2020,09:34,3093.25,3096.50,3091.75,3096.00,450,305,755.00
06/17/2020,09:35,3096.25,3099.50,3096.25,3098.00,529,411,940.00
06/17/2020,09:36,3097.75,3097.75,3093.50,3096.00,303,374,677.00
06/17/2020,09:37,3096.25,3097.75,3094.75,3097.75,176,128,304.00
06/17/2020,09:38,3097.25,3097.25,3094.50,3097.00,137,150,287.00
06/17/2020,09:39,3097.00,3100.75,3096.25,3099.75,308,176,484.00
06/17/2020,09:40,3099.75,3100.75,3098.00,3099.25,129,141,270.00
06/17/2020,09:41,3099.25,3099.50,3096.00,3096.50,121,122,243.00
06/17/2020,09:42,3096.75,3097.25,3095.00,3096.50,141,139,280.00
06/17/2020,09:43,3096.25,3099.00,3095.50,3099.00,108,86,194.00
06/17/2020,09:44,3099.50,3100.00,3097.75,3099.25,56,86,142.00
06/17/2020,09:45,3099.25,3102.00,3099.00,3101.50,579,166,745.00
06/17/2020,09:46,3101.50,3101.75,3100.00,3100.75,108,107,215.00
06/17/2020,09:47,3100.75,3102.25,3098.00,3098.50,173,200,373.00
06/17/2020,09:48,3098.75,3099.75,3097.50,3099.25,61,74,135.00
06/17/2020,09:49,3099.00,3100.50,3098.75,3099.50,109,93,202.00
06/17/2020,09:50,3099.50,3101.00,3099.25,3100.25,83,30,113.00
06/17/2020,09:51,3100.75,3101.25,3098.75,3100.75,246,80,326.00
06/17/2020,09:52,3100.75,3101.50,3099.75,3101.00,444,278,722.00
06/17/2020,09:53,3101.00,3106.25,3101.00,3106.25,744,402,1146.00
06/17/2020,09:54,3106.25,3106.25,3104.00,3104.50,224,259,483.00
06/17/2020,09:55,3104.25,3106.00,3103.00,3105.50,225,193,418.00
06/17/2020,09:56,3105.75,3109.50,3105.75,3109.00,335,186,521.00
06/17/2020,09:57,3108.75,3109.00,3106.75,3107.00,98,132,230.00
06/17/2020,09:58,3107.25,3107.25,3105.50,3105.75,131,161,292.00
06/17/2020,09:59,3105.75,3105.75,3103.00,3103.50,184,221,405.00
06/17/2020,10:00,3103.25,3105.00,3102.75,3103.75,113,111,224.00
06/17/2020,10:01,3104.00,3106.00,3103.25,3105.00,148,142,290.00
06/17/2020,10:02,3104.75,3104.75,3102.00,3102.00,142,146,288.00
06/17/2020,10:03,3102.00,3102.25,3100.00,3100.75,133,253,386.00
06/17/2020,10:04,3101.00,3103.25,3100.50,3103.25,160,78,238.00
06/17/2020,10:05,3103.25,3104.25,3101.50,3102.00,106,64,170.00
06/17/2020,10:06,3102.00,3104.00,3102.00,3102.25,90,116,206.00
06/17/2020,10:07,3102.25,3105.00,3101.00,3104.25,556,207,763.00
06/17/2020,10:08,3104.50,3106.75,3103.25,3103.50,200,229,429.00
06/17/2020,10:09,3103.75,3105.25,3101.75,3103.50,99,105,204.00
06/17/2020,10:10,3103.00,3104.00,3102.25,3103.25,49,52,101.00
06/17/2020,10:11,3103.00,3106.75,3102.25,3104.75,469,306,775.00
06/17/2020,10:12,3105.00,3106.25,3104.25,3105.50,202,117,319.00
06/17/2020,10:13,3105.50,3106.50,3104.25,3104.50,202,213,415.00
06/17/2020,10:14,3104.50,3104.75,3103.00,3103.50,85,67,152.00
06/17/2020,10:15,3103.50,3103.50,3099.50,3102.25,97,162,259.00
06/17/2020,10:16,3102.25,3102.50,3097.75,3098.50,131,311,442.00
06/17/2020,10:17,3099.00,3103.50,3099.00,3103.00,260,215,475.00
06/17/2020,10:18,3103.00,3104.50,3102.75,3103.25,195,63,258.00
06/17/2020,10:19,3103.00,3103.00,3100.25,3100.75,61,200,261.00
06/17/2020,10:20,3101.00,3101.00,3097.25,3100.25,207,211,418.00
06/17/2020,10:21,3100.00,3100.50,3098.00,3098.00,65,92,157.00
06/17/2020,10:22,3098.25,3099.00,3096.75,3098.25,296,254,550.00
06/17/2020,10:23,3098.00,3098.75,3095.50,3095.75,41,209,250.00
06/17/2020,10:24,3095.75,3097.00,3095.75,3096.25,61,33,94.00
06/17/2020,10:25,3096.25,3096.75,3095.25,3096.00,69,129,198.00
06/17/2020,10:26,3096.25,3097.00,3094.50,3096.25,90,97,187.00
06/17/2020,10:27,3095.75,3097.25,3095.00,3096.25,116,150,266.00
06/17/2020,10:28,3096.25,3098.00,3095.50,3097.50,122,118,240.00
06/17/2020,10:29,3097.25,3099.00,3097.25,3098.25,119,28,147.00
06/17/2020,10:30,3098.50,3099.75,3097.00,3098.25,93,132,225.00
06/17/2020,10:31,3099.25,3099.25,3097.00,3098.25,64,121,185.00
06/17/2020,10:32,3098.25,3098.50,3097.50,3098.00,181,130,311.00
06/17/2020,10:33,3097.75,3100.25,3097.50,3099.75,92,77,169.00
06/17/2020,10:34,3100.00,3101.75,3098.75,3100.50,172,148,320.00
06/17/2020,10:35,3100.50,3100.75,3098.50,3100.25,118,146,264.00
06/17/2020,10:36,3100.00,3101.75,3099.50,3100.75,82,67,149.00
06/17/2020,10:37,3101.25,3102.75,3101.00,3102.25,133,126,259.00
06/17/2020,10:38,3102.50,3104.25,3101.75,3103.25,210,101,311.00
06/17/2020,10:39,3103.00,3103.50,3101.75,3102.00,106,284,390.00
06/17/2020,10:40,3102.25,3102.25,3100.50,3101.75,210,298,508.00
06/17/2020,10:41,3101.75,3103.50,3101.50,3103.00,176,183,359.00
06/17/2020,10:42,3103.00,3105.00,3102.75,3104.50,479,103,582.00
06/17/2020,10:43,3104.25,3105.25,3103.75,3103.75,109,141,250.00
06/17/2020,10:44,3104.00,3104.50,3103.00,3104.25,84,128,212.00
06/17/2020,10:45,3104.25,3105.00,3103.75,3104.75,47,32,79.00
06/17/2020,10:46,3104.75,3106.00,3104.25,3105.50,173,154,327.00
06/17/2020,10:47,3105.75,3105.75,3104.00,3104.75,48,101,149.00
06/17/2020,10:48,3104.75,3105.75,3104.50,3105.50,38,22,60.00
06/17/2020,10:49,3105.50,3105.50,3104.50,3105.00,33,105,138.00
06/17/2020,10:50,3105.25,3105.25,3102.50,3102.75,90,135,225.00
06/17/2020,10:51,3103.00,3103.50,3100.50,3102.50,159,293,452.00
06/17/2020,10:52,3102.75,3103.50,3102.50,3103.00,84,24,108.00
06/17/2020,10:53,3102.75,3103.00,3100.75,3102.25,43,109,152.00
06/17/2020,10:54,3102.00,3102.25,3100.50,3100.50,13,44,57.00
06/17/2020,10:55,3100.75,3102.25,3100.75,3101.75,46,28,74.00
06/17/2020,10:56,3102.00,3104.50,3101.75,3104.50,147,58,205.00
06/17/2020,10:57,3104.25,3106.75,3104.00,3106.25,178,125,303.00
06/17/2020,10:58,3106.25,3106.75,3105.50,3106.50,117,139,256.00
06/17/2020,10:59,3106.00,3107.00,3105.75,3106.50,18,32,50.00
06/17/2020,11:00,3106.25,3107.25,3106.00,3106.75,97,53,150.00
06/17/2020,11:01,3106.50,3107.25,3106.25,3106.50,47,45,92.00
06/17/2020,11:02,3106.75,3106.75,3104.75,3105.75,49,78,127.00
06/17/2020,11:03,3106.00,3106.00,3105.00,3105.25,48,48,96.00
06/17/2020,11:04,3105.00,3105.75,3103.75,3104.00,57,78,135.00
06/17/2020,11:05,3104.00,3105.50,3103.75,3105.25,75,10,85.00
06/17/2020,11:06,3105.25,3105.50,3104.75,3105.25,40,44,84.00
06/17/2020,11:07,3105.25,3105.75,3105.00,3105.25,25,15,40.00
06/17/2020,11:08,3105.75,3107.00,3105.75,3106.25,39,24,63.00
06/17/2020,11:09,3106.50,3106.75,3105.75,3105.75,16,30,46.00
06/17/2020,11:10,3106.00,3106.50,3105.25,3105.25,26,52,78.00
06/17/2020,11:11,3105.75,3106.00,3104.50,3105.75,30,27,57.00
06/17/2020,11:12,3105.50,3105.75,3104.25,3105.00,19,29,48.00
06/17/2020,11:13,3105.25,3105.75,3104.00,3105.00,43,48,91.00
06/17/2020,11:14,3105.50,3106.25,3104.50,3104.75,49,188,237.00
06/17/2020,11:15,3104.50,3104.75,3103.00,3103.75,46,80,126.00
06/17/2020,11:16,3104.00,3104.50,3103.00,3104.25,73,81,154.00
06/17/2020,11:17,3104.75,3106.50,3104.75,3105.25,101,23,124.00
06/17/2020,11:18,3105.00,3105.50,3104.00,3104.00,43,148,191.00
06/17/2020,11:19,3104.00,3105.00,3104.00,3104.00,23,51,74.00
06/17/2020,11:20,3104.00,3104.00,3102.25,3103.50,36,58,94.00
06/17/2020,11:21,3103.75,3103.75,3102.00,3102.50,25,40,65.00
06/17/2020,11:22,3102.50,3103.00,3099.50,3101.75,147,175,322.00
06/17/2020,11:23,3102.25,3104.25,3102.00,3103.50,96,23,119.00
06/17/2020,11:24,3103.75,3103.75,3102.50,3103.50,9,16,25.00
06/17/2020,11:25,3103.50,3105.50,3103.50,3104.00,32,49,81.00
06/17/2020,11:26,3104.00,3104.25,3103.25,3104.25,27,15,42.00
06/17/2020,11:27,3104.50,3105.50,3104.50,3104.50,24,33,57.00
06/17/2020,11:28,3104.75,3105.00,3104.25,3105.00,11,8,19.00
06/17/2020,11:29,3104.75,3105.25,3104.25,3104.75,26,7,33.00
06/17/2020,11:30,3104.50,3104.75,3103.75,3104.25,36,137,173.00
06/17/2020,11:31,3104.50,3105.50,3103.75,3105.50,67,124,191.00
06/17/2020,11:32,3105.50,3107.75,3105.50,3107.25,179,28,207.00
06/17/2020,11:33,3107.25,3112.00,3107.00,3111.50,342,446,788.00
06/17/2020,11:34,3111.25,3113.75,3111.00,3113.00,189,300,489.00
06/17/2020,11:35,3113.00,3113.00,3110.75,3111.00,26,130,156.00
06/17/2020,11:36,3111.25,3111.75,3110.75,3110.75,32,84,116.00
06/17/2020,11:37,3110.50,3111.50,3110.00,3111.00,37,59,96.00
06/17/2020,11:38,3110.50,3111.00,3110.25,3111.00,35,17,52.00
06/17/2020,11:39,3110.50,3111.50,3110.50,3111.00,22,12,34.00
06/17/2020,11:40,3111.00,3112.00,3110.75,3111.50,51,21,72.00
06/17/2020,11:41,3112.00,3112.00,3110.75,3110.75,12,22,34.00
06/17/2020,11:42,3111.00,3111.00,3109.00,3110.25,45,78,123.00
06/17/2020,11:43,3110.75,3110.75,3110.00,3110.25,15,6,21.00
06/17/2020,11:44,3110.25,3111.00,3110.25,3110.50,36,10,46.00
06/17/2020,11:45,3110.50,3111.75,3110.50,3111.75,30,15,45.00
06/17/2020,11:46,3111.75,3112.25,3111.50,3112.00,33,24,57.00
06/17/2020,11:47,3112.00,3112.00,3110.50,3110.50,50,94,144.00
06/17/2020,11:48,3110.50,3110.75,3109.75,3110.50,42,51,93.00
06/17/2020,11:49,3110.25,3110.50,3109.00,3110.25,46,52,98.00
06/17/2020,11:50,3110.25,3111.25,3110.00,3110.25,48,22,70.00
06/17/2020,11:51,3110.50,3110.50,3109.75,3110.50,26,18,44.00
06/17/2020,11:52,3110.25,3110.50,3109.50,3109.75,8,14,22.00
06/17/2020,11:53,3109.75,3110.50,3109.75,3109.75,14,9,23.00
06/17/2020,11:54,3110.00,3110.75,3110.00,3110.50,17,26,43.00
06/17/2020,11:55,3110.00,3110.50,3110.00,3110.25,1,23,24.00
06/17/2020,11:56,3110.50,3110.75,3107.50,3108.75,158,192,350.00
06/17/2020,11:57,3108.25,3108.75,3107.75,3108.75,26,46,72.00
06/17/2020,11:58,3109.00,3109.50,3108.75,3109.00,21,30,51.00
06/17/2020,11:59,3109.25,3109.25,3108.75,3109.25,16,9,25.00
06/17/2020,12:00,3109.00,3111.00,3109.00,3111.00,65,43,108.00
06/17/2020,12:01,3111.25,3112.25,3110.75,3112.00,126,65,191.00
06/17/2020,12:02,3112.25,3114.25,3112.25,3113.75,147,41,188.00
06/17/2020,12:03,3113.75,3114.50,3113.75,3114.00,78,47,125.00
06/17/2020,12:04,3114.00,3114.50,3114.00,3114.00,67,109,176.00
06/17/2020,12:05,3114.00,3114.25,3113.75,3113.75,65,127,192.00
06/17/2020,12:06,3114.00,3114.25,3113.75,3114.00,61,88,149.00
06/17/2020,12:07,3114.00,3115.25,3114.00,3114.50,91,125,216.00
06/17/2020,12:08,3114.50,3115.00,3114.25,3114.50,131,60,191.00
06/17/2020,12:09,3114.50,3116.00,3114.50,3115.75,119,110,229.00
06/17/2020,12:10,3115.75,3116.00,3114.75,3115.00,59,135,194.00
06/17/2020,12:11,3115.00,3115.00,3113.75,3114.25,73,139,212.00
06/17/2020,12:12,3114.50,3115.00,3114.00,3114.25,53,41,94.00
06/17/2020,12:13,3114.50,3114.75,3113.50,3114.00,66,27,93.00
06/17/2020,12:14,3114.00,3114.75,3113.00,3113.25,63,85,148.00
06/17/2020,12:15,3113.25,3114.00,3113.25,3113.75,22,19,41.00
06/17/2020,12:16,3114.00,3115.25,3113.25,3113.50,49,63,112.00
06/17/2020,12:17,3113.50,3113.50,3113.00,3113.25,20,59,79.00
06/17/2020,12:18,3113.00,3113.50,3112.75,3113.50,21,20,41.00
06/17/2020,12:19,3113.00,3113.00,3112.25,3112.50,5,45,50.00
06/17/2020,12:20,3113.00,3113.25,3113.00,3113.25,11,0,11.00
06/17/2020,12:21,3113.50,3113.75,3113.00,3113.75,34,16,50.00
06/17/2020,12:22,3113.75,3114.25,3113.25,3114.00,127,53,180.00
06/17/2020,12:23,3113.75,3115.25,3113.50,3114.00,465,259,724.00
06/17/2020,12:24,3114.00,3114.50,3113.50,3113.50,37,25,62.00
06/17/2020,12:25,3113.75,3114.75,3113.75,3114.00,43,70,113.00
06/17/2020,12:26,3114.25,3115.25,3113.75,3115.00,117,68,185.00
06/17/2020,12:27,3115.00,3115.75,3114.75,3115.25,33,23,56.00
06/17/2020,12:28,3115.25,3116.25,3115.25,3115.50,59,20,79.00
06/17/2020,12:29,3116.25,3117.00,3115.75,3116.50,69,12,81.00
06/17/2020,12:30,3116.50,3116.75,3114.50,3115.75,58,34,92.00
06/17/2020,12:31,3116.00,3116.25,3115.50,3116.00,18,14,32.00
06/17/2020,12:32,3115.75,3116.50,3115.75,3116.25,28,15,43.00
06/17/2020,12:33,3116.50,3117.25,3116.25,3117.25,39,9,48.00
06/17/2020,12:34,3116.75,3117.00,3116.00,3116.00,5,31,36.00
06/17/2020,12:35,3116.25,3117.00,3115.00,3116.75,65,41,106.00
06/17/2020,12:36,3116.25,3116.75,3116.00,3116.75,32,60,92.00
06/17/2020,12:37,3116.75,3117.00,3116.25,3117.00,208,20,228.00
06/17/2020,12:38,3116.75,3117.25,3116.50,3117.25,55,9,64.00
06/17/2020,12:39,3117.50,3118.00,3117.00,3118.00,72,171,243.00
06/17/2020,12:40,3118.00,3119.25,3118.00,3118.25,149,68,217.00
06/17/2020,12:41,3118.50,3118.50,3117.25,3117.75,32,97,129.00
06/17/2020,12:42,3117.50,3117.75,3117.00,3117.50,34,33,67.00
06/17/2020,12:43,3117.50,3118.75,3117.50,3118.75,82,30,112.00
06/17/2020,12:44,3119.00,3119.50,3118.00,3118.50,523,162,685.00
06/17/2020,12:45,3118.50,3118.50,3117.75,3118.25,19,50,69.00
06/17/2020,12:46,3118.00,3118.00,3116.75,3117.00,44,89,133.00
06/17/2020,12:47,3117.00,3117.00,3115.50,3116.25,33,245,278.00
06/17/2020,12:48,3116.25,3117.25,3116.00,3116.50,43,35,78.00
06/17/2020,12:49,3116.50,3117.75,3116.50,3117.25,73,28,101.00
06/17/2020,12:50,3117.50,3118.00,3117.25,3118.00,45,8,53.00
06/17/2020,12:51,3118.00,3118.75,3117.25,3117.50,48,100,148.00
06/17/2020,12:52,3117.25,3118.00,3116.75,3117.00,23,27,50.00
06/17/2020,12:53,3117.00,3117.50,3117.00,3117.00,9,72,81.00
06/17/2020,12:54,3117.00,3117.00,3114.25,3115.00,44,172,216.00
06/17/2020,12:55,3115.00,3117.00,3115.00,3116.75,145,97,242.00
06/17/2020,12:56,3116.75,3117.75,3116.75,3117.25,627,377,1004.00
06/17/2020,12:57,3117.25,3118.00,3116.25,3116.25,327,131,458.00
06/17/2020,12:58,3116.50,3116.50,3115.00,3115.00,19,56,75.00
06/17/2020,12:59,3115.25,3115.75,3115.00,3115.00,42,72,114.00
06/17/2020,13:00,3115.00,3115.25,3112.25,3112.50,109,532,641.00
06/17/2020,13:01,3112.50,3113.50,3110.25,3110.25,222,389,611.00
06/17/2020,13:02,3110.50,3111.75,3110.00,3111.25,419,287,706.00
06/17/2020,13:03,3111.50,3112.00,3111.25,3111.50,150,199,349.00
06/17/2020,13:04,3111.50,3111.75,3110.25,3110.50,66,95,161.00
06/17/2020,13:05,3110.50,3111.00,3110.00,3110.50,111,297,408.00
06/17/2020,13:06,3110.75,3112.25,3110.50,3111.75,105,84,189.00
06/17/2020,13:07,3112.00,3113.00,3111.75,3112.75,129,96,225.00
06/17/2020,13:08,3112.75,3113.25,3112.00,3112.50,50,84,134.00
06/17/2020,13:09,3112.50,3113.50,3112.50,3113.50,96,43,139.00
06/17/2020,13:10,3113.75,3114.25,3113.25,3114.25,34,20,54.00
06/17/2020,13:11,3114.00,3114.75,3113.50,3114.50,47,115,162.00
06/17/2020,13:12,3114.50,3116.00,3114.50,3115.75,493,775,1268.00
06/17/2020,13:13,3115.75,3116.50,3115.50,3115.50,110,97,207.00
06/17/2020,13:14,3115.75,3115.75,3114.25,3114.25,55,80,135.00
06/17/2020,13:15,3114.00,3114.75,3112.25,3113.00,182,193,375.00
06/17/2020,13:16,3113.00,3113.75,3111.25,3111.75,75,113,188.00
06/17/2020,13:17,3112.00,3113.25,3112.00,3113.00,116,40,156.00
06/17/2020,13:18,3113.25,3113.25,3112.50,3112.75,19,17,36.00
06/17/2020,13:19,3112.75,3113.25,3111.50,3111.50,75,95,170.00
06/17/2020,13:20,3111.50,3111.75,3109.50,3110.00,113,147,260.00
06/17/2020,13:21,3110.50,3112.00,3110.25,3111.25,65,52,117.00
06/17/2020,13:22,3111.00,3112.50,3111.00,3111.50,36,52,88.00
06/17/2020,13:23,3111.50,3112.25,3111.00,3111.25,75,62,137.00
06/17/2020,13:24,3111.75,3112.25,3111.50,3111.50,35,61,96.00
06/17/2020,13:25,3111.75,3112.50,3111.25,3111.75,70,80,150.00
06/17/2020,13:26,3112.00,3112.00,3109.00,3109.00,32,67,99.00
06/17/2020,13:27,3109.00,3111.25,3108.75,3111.00,131,54,185.00
06/17/2020,13:28,3110.75,3112.75,3110.75,3112.50,589,204,793.00
06/17/2020,13:29,3112.50,3114.00,3112.50,3113.25,195,699,894.00
06/17/2020,13:30,3113.00,3113.25,3111.50,3112.50,125,120,245.00
06/17/2020,13:31,3112.75,3113.25,3111.75,3112.50,40,72,112.00
06/17/2020,13:32,3112.00,3112.25,3111.50,3112.00,30,30,60.00
06/17/2020,13:33,3112.00,3112.00,3110.75,3111.50,36,61,97.00
06/17/2020,13:34,3111.50,3111.50,3109.50,3110.00,68,140,208.00
06/17/2020,13:35,3110.25,3111.00,3109.25,3110.75,124,43,167.00
06/17/2020,13:36,3111.00,3112.00,3110.75,3111.25,43,13,56.00
06/17/2020,13:37,3111.50,3111.50,3110.75,3110.75,37,30,67.00
06/17/2020,13:38,3111.00,3111.25,3110.25,3111.25,9,6,15.00
06/17/2020,13:39,3111.00,3111.50,3110.00,3111.50,73,59,132.00
06/17/2020,13:40,3111.00,3112.00,3111.00,3112.00,28,14,42.00
06/17/2020,13:41,3112.25,3115.00,3112.00,3114.25,158,87,245.00
06/17/2020,13:42,3114.25,3117.00,3114.25,3115.75,211,66,277.00
06/17/2020,13:43,3115.75,3116.25,3114.75,3115.50,656,642,1298.00
06/17/2020,13:44,3115.25,3115.50,3114.50,3114.75,35,140,175.00
06/17/2020,13:45,3114.75,3114.75,3112.50,3113.50,58,130,188.00
06/17/2020,13:46,3113.50,3114.25,3112.00,3113.00,59,66,125.00
06/17/2020,13:47,3112.75,3113.75,3112.75,3113.50,63,52,115.00
06/17/2020,13:48,3113.25,3113.75,3111.00,3111.50,16,70,86.00
06/17/2020,13:49,3111.75,3112.50,3111.50,3112.25,49,21,70.00
06/17/2020,13:50,3112.75,3113.00,3112.00,3113.00,37,10,47.00
06/17/2020,13:51,3112.75,3114.25,3112.00,3114.25,103,63,166.00
06/17/2020,13:52,3114.25,3116.50,3114.00,3114.25,188,92,280.00
06/17/2020,13:53,3114.50,3114.50,3113.50,3113.50,81,34,115.00
06/17/2020,13:54,3113.00,3113.25,3111.75,3112.75,49,68,117.00
06/17/2020,13:55,3113.00,3113.00,3110.75,3111.50,45,94,139.00
06/17/2020,13:56,3111.75,3112.50,3111.50,3112.50,40,17,57.00
06/17/2020,13:57,3112.25,3112.75,3110.75,3111.25,46,99,145.00
06/17/2020,13:58,3111.25,3111.25,3106.75,3108.25,232,460,692.00
06/17/2020,13:59,3108.00,3109.25,3108.00,3108.50,196,137,333.00
06/17/2020,14:00,3108.75,3108.75,3105.50,3106.00,135,289,424.00
06/17/2020,14:01,3106.25,3106.25,3101.00,3102.75,364,542,906.00
06/17/2020,14:02,3102.75,3104.25,3102.25,3103.50,179,168,347.00
06/17/2020,14:03,3103.50,3104.50,3102.50,3104.50,168,124,292.00
06/17/2020,14:04,3104.50,3105.75,3103.75,3104.25,186,128,314.00
06/17/2020,14:05,3104.25,3105.25,3104.00,3105.25,66,57,123.00
06/17/2020,14:06,3105.50,3105.50,3102.50,3103.50,149,270,419.00
06/17/2020,14:07,3103.25,3105.00,3103.25,3104.50,96,206,302.00
06/17/2020,14:08,3105.00,3105.75,3104.25,3105.50,120,82,202.00
06/17/2020,14:09,3105.25,3106.00,3104.75,3105.25,39,104,143.00
06/17/2020,14:10,3105.00,3105.50,3103.75,3104.00,126,165,291.00
06/17/2020,14:11,3104.25,3104.75,3100.50,3101.50,143,258,401.00
06/17/2020,14:12,3101.50,3103.25,3101.25,3102.75,140,97,237.00
06/17/2020,14:13,3103.00,3103.25,3100.75,3101.50,232,248,480.00
06/17/2020,14:14,3101.75,3102.75,3101.25,3101.50,116,152,268.00
06/17/2020,14:15,3101.75,3102.50,3101.25,3102.25,88,58,146.00
06/17/2020,14:16,3102.50,3104.50,3102.25,3104.50,225,142,367.00
06/17/2020,14:17,3104.75,3105.25,3103.50,3103.50,87,97,184.00
06/17/2020,14:18,3103.25,3103.50,3099.25,3100.75,254,276,530.00
06/17/2020,14:19,3100.75,3103.00,3100.75,3101.50,129,113,242.00
06/17/2020,14:20,3101.25,3102.25,3100.00,3100.75,109,158,267.00
06/17/2020,14:21,3100.75,3100.75,3099.25,3099.75,94,134,228.00
06/17/2020,14:22,3100.00,3100.50,3098.75,3100.25,145,104,249.00
06/17/2020,14:23,3100.75,3101.50,3097.25,3097.50,119,186,305.00
06/17/2020,14:24,3097.25,3098.25,3096.25,3096.50,140,149,289.00
06/17/2020,14:25,3096.25,3096.50,3093.75,3095.00,195,266,461.00
06/17/2020,14:26,3095.25,3096.50,3093.00,3094.00,246,229,475.00
06/17/2020,14:27,3093.50,3094.25,3092.25,3093.00,220,205,425.00
06/17/2020,14:28,3093.00,3093.00,3090.75,3091.00,145,235,380.00
06/17/2020,14:29,3091.00,3093.00,3089.75,3092.75,934,354,1288.00
06/17/2020,14:30,3092.75,3094.75,3092.50,3093.75,484,379,863.00
06/17/2020,14:31,3094.00,3094.50,3089.75,3091.50,352,526,878.00
06/17/2020,14:32,3091.50,3093.75,3091.25,3091.50,305,314,619.00
06/17/2020,14:33,3091.50,3092.25,3090.00,3091.75,167,259,426.00
06/17/2020,14:34,3091.75,3095.00,3091.50,3094.75,281,199,480.00
06/17/2020,14:35,3094.25,3097.75,3094.25,3097.00,429,222,651.00
06/17/2020,14:36,3097.25,3097.25,3095.00,3095.50,175,136,311.00
06/17/2020,14:37,3095.50,3098.50,3095.00,3098.00,403,151,554.00
06/17/2020,14:38,3098.00,3098.25,3096.50,3096.75,130,146,276.00
06/17/2020,14:39,3096.50,3096.50,3092.50,3095.25,146,214,360.00
06/17/2020,14:40,3095.25,3097.75,3095.25,3096.25,151,139,290.00
06/17/2020,14:41,3096.50,3097.00,3092.75,3093.25,216,195,411.00
06/17/2020,14:42,3093.75,3094.00,3091.25,3091.75,172,338,510.00
06/17/2020,14:43,3092.25,3092.25,3086.25,3087.75,217,475,692.00
06/17/2020,14:44,3087.75,3089.25,3085.00,3085.75,245,424,669.00
06/17/2020,14:45,3086.00,3088.75,3086.00,3088.50,293,181,474.00
06/17/2020,14:46,3088.75,3092.75,3088.50,3090.75,470,243,713.00
06/17/2020,14:47,3090.75,3092.50,3090.25,3091.50,151,60,211.00
06/17/2020,14:48,3092.00,3092.25,3087.75,3089.00,217,389,606.00
06/17/2020,14:49,3089.00,3091.00,3088.75,3090.25,332,173,505.00
06/17/2020,14:50,3089.75,3090.00,3085.50,3085.75,180,613,793.00
06/17/2020,14:51,3086.25,3092.00,3083.50,3090.00,671,488,1159.00
06/17/2020,14:52,3089.75,3093.50,3087.75,3092.50,353,255,608.00
06/17/2020,14:53,3093.25,3095.50,3092.75,3095.25,309,188,497.00
06/17/2020,14:54,3095.25,3096.00,3093.25,3094.25,251,305,556.00
06/17/2020,14:55,3094.50,3095.00,3091.75,3093.25,178,270,448.00
06/17/2020,14:56,3093.50,3094.25,3090.75,3092.00,229,313,542.00
06/17/2020,14:57,3092.00,3094.50,3091.75,3092.50,218,121,339.00
06/17/2020,14:58,3092.25,3094.00,3092.25,3093.50,200,99,299.00
06/17/2020,14:59,3093.25,3094.75,3093.25,3094.50,270,150,420.00
06/17/2020,15:00,3094.25,3095.75,3090.50,3091.00,1022,1370,2392.00
06/17/2020,15:01,3091.25,3094.75,3090.25,3092.50,1365,2120,3485.00
06/17/2020,15:02,3092.75,3094.25,3092.50,3093.75,341,198,539.00
06/17/2020,15:03,3093.75,3093.75,3091.75,3092.00,25,215,240.00
06/17/2020,15:04,3091.75,3092.75,3091.25,3091.75,212,457,669.00
06/17/2020,15:05,3091.50,3094.25,3091.25,3094.00,299,210,509.00
06/17/2020,15:06,3094.25,3097.00,3094.25,3096.75,451,176,627.00
06/17/2020,15:07,3097.00,3097.75,3096.00,3097.00,240,267,507.00
06/17/2020,15:08,3096.75,3097.25,3096.00,3096.00,55,87,142.00
06/17/2020,15:09,3096.50,3096.75,3095.25,3096.00,73,47,120.00
06/17/2020,15:10,3096.00,3097.50,3095.25,3095.75,59,80,139.00
06/17/2020,15:11,3096.00,3096.00,3094.00,3095.25,72,136,208.00
06/17/2020,15:12,3095.50,3095.50,3094.00,3094.25,147,96,243.00
06/17/2020,15:13,3094.00,3095.00,3094.00,3094.75,164,107,271.00
06/17/2020,15:14,3094.75,3096.00,3094.75,3094.75,156,182,338.00
06/17/2020,15:15,3094.75,3097.25,3094.00,3095.50,317,553,870.00
06/17/2020,15:31,3097.00,3097.50,3096.25,3097.00,89,77,166.00
06/17/2020,15:32,3096.75,3099.50,3096.75,3099.25,161,12,173.00
06/17/2020,15:33,3099.00,3100.25,3098.50,3100.00,104,124,228.00
06/17/2020,15:34,3099.75,3099.75,3098.25,3098.25,26,23,49.00
06/17/2020,15:35,3097.75,3098.00,3097.25,3098.00,61,19,80.00
06/17/2020,15:36,3097.75,3097.75,3096.50,3096.50,0,12,12.00
06/17/2020,15:37,3097.00,3097.00,3095.50,3095.50,13,34,47.00
06/17/2020,15:38,3095.25,3095.25,3093.50,3094.75,8,89,97.00
06/17/2020,15:39,3094.75,3094.75,3094.25,3094.25,14,1,15.00
06/17/2020,15:40,3094.00,3095.00,3093.75,3095.00,9,5,14.00
06/17/2020,15:41,3094.50,3094.50,3093.50,3093.50,0,45,45.00
06/17/2020,15:42,3094.00,3095.75,3094.00,3095.75,28,1,29.00
06/17/2020,15:43,3095.25,3095.25,3094.75,3095.25,40,67,107.00
06/17/2020,15:44,3095.00,3095.50,3095.00,3095.50,1,1,2.00
06/17/2020,15:45,3095.75,3097.50,3095.75,3097.25,36,13,49.00
06/17/2020,15:46,3097.25,3097.50,3095.25,3095.25,10,21,31.00
06/17/2020,15:47,3095.50,3095.75,3095.50,3095.75,7,0,7.00
06/17/2020,15:48,3096.00,3096.50,3096.00,3096.25,27,1,28.00
06/17/2020,15:49,3096.50,3096.50,3095.50,3096.50,22,8,30.00
06/17/2020,15:50,3096.00,3096.25,3095.75,3095.75,3,25,28.00
06/17/2020,15:51,3096.00,3096.50,3095.00,3095.25,26,28,54.00
06/17/2020,15:52,3094.75,3095.75,3094.25,3095.00,9,40,49.00
06/17/2020,15:53,3096.00,3096.50,3095.25,3095.75,19,39,58.00
06/17/2020,15:54,3095.75,3095.75,3095.75,3095.75,0,11,11.00
06/17/2020,15:55,3095.50,3096.00,3095.50,3095.75,4,7,11.00
06/17/2020,15:56,3095.50,3096.50,3095.50,3095.75,7,22,29.00
06/17/2020,15:57,3095.75,3096.00,3095.50,3095.50,4,6,10.00
06/17/2020,15:58,3095.50,3095.75,3095.50,3095.50,1,7,8.00
06/17/2020,15:59,3095.25,3095.25,3095.25,3095.25,0,21,21.00
06/17/2020,16:00,3095.50,3096.25,3095.25,3096.00,50,21,71.00
06/17/2020,17:01,3093.50,3094.50,3086.50,3091.50,112,134,246.00
06/17/2020,17:02,3090.50,3092.50,3089.75,3091.25,58,44,102.00
06/17/2020,17:03,3091.75,3092.75,3091.00,3092.25,11,5,16.00
06/17/2020,17:04,3092.50,3093.50,3091.75,3092.00,13,12,25.00
06/17/2020,17:05,3092.25,3092.75,3091.25,3092.25,15,14,29.00
06/17/2020,17:06,3092.50,3092.50,3091.50,3091.50,2,12,14.00
06/17/2020,17:07,3091.25,3093.25,3090.50,3093.00,22,14,36.00
06/17/2020,17:08,3093.50,3093.50,3090.75,3091.25,44,59,103.00
06/17/2020,17:09,3091.00,3092.00,3091.00,3092.00,21,14,35.00
06/17/2020,17:10,3091.75,3091.75,3090.75,3091.50,14,17,31.00
06/17/2020,17:11,3091.50,3091.50,3091.50,3091.50,27,0,27.00
06/17/2020,17:12,3092.00,3092.50,3092.00,3092.25,10,4,14.00
06/17/2020,17:13,3092.25,3093.25,3092.25,3093.00,6,5,11.00
06/17/2020,17:14,3093.25,3093.25,3092.50,3092.50,1,8,9.00
06/17/2020,17:15,3093.00,3093.50,3093.00,3093.25,19,5,24.00
06/17/2020,17:16,3093.25,3093.50,3088.50,3088.50,39,139,178.00
06/17/2020,17:17,3088.50,3088.75,3087.50,3088.75,23,21,44.00
06/17/2020,17:18,3088.25,3090.00,3088.25,3089.50,24,18,42.00
06/17/2020,17:19,3089.50,3090.75,3089.00,3090.00,18,17,35.00
06/17/2020,17:20,3089.75,3090.50,3089.75,3089.75,2,11,13.00
06/17/2020,17:21,3090.25,3090.75,3089.75,3089.75,6,11,17.00
06/17/2020,17:22,3089.50,3090.25,3088.75,3089.25,16,39,55.00
06/17/2020,17:23,3089.50,3089.50,3088.25,3089.25,10,26,36.00
06/17/2020,17:24,3089.25,3089.25,3088.75,3088.75,5,13,18.00
06/17/2020,17:25,3089.00,3089.25,3089.00,3089.25,5,0,5.00
06/17/2020,17:26,3089.25,3090.00,3089.25,3089.75,18,1,19.00
06/17/2020,17:27,3089.50,3089.75,3089.25,3089.75,3,2,5.00
06/17/2020,17:28,3090.00,3090.00,3090.00,3090.00,2,0,2.00
06/17/2020,17:29,3090.50,3090.75,3090.50,3090.75,3,5,8.00
06/17/2020,17:30,3091.25,3091.25,3089.75,3089.75,7,6,13.00
06/17/2020,17:31,3090.25,3092.00,3090.00,3091.75,25,4,29.00
06/17/2020,17:32,3092.00,3093.00,3092.00,3092.75,18,16,34.00
06/17/2020,17:33,3092.50,3092.50,3091.25,3091.25,4,21,25.00
06/17/2020,17:34,3091.50,3092.25,3091.25,3092.00,32,4,36.00
06/17/2020,17:35,3092.50,3096.25,3091.75,3096.00,104,55,159.00
06/17/2020,17:36,3095.75,3096.75,3094.75,3096.00,65,58,123.00
06/17/2020,17:37,3095.75,3095.75,3094.50,3094.75,3,17,20.00
06/17/2020,17:38,3094.75,3095.50,3094.00,3095.50,30,17,47.00
06/17/2020,17:39,3096.00,3096.00,3095.25,3096.00,9,5,14.00
06/17/2020,17:40,3096.50,3098.25,3096.25,3096.75,72,50,122.00
06/17/2020,17:41,3096.75,3097.00,3095.50,3095.75,15,16,31.00
06/17/2020,17:42,3095.50,3095.75,3095.25,3095.25,21,13,34.00
06/17/2020,17:43,3095.25,3096.00,3095.25,3095.25,15,10,25.00
06/17/2020,17:44,3095.50,3097.25,3095.50,3096.50,43,17,60.00
06/17/2020,17:45,3096.25,3096.50,3095.25,3096.00,10,18,28.00
06/17/2020,17:46,3096.25,3096.50,3094.50,3094.50,11,39,50.00
06/17/2020,17:47,3094.50,3095.00,3094.50,3095.00,22,3,25.00
06/17/2020,17:48,3095.00,3095.25,3094.75,3095.00,4,3,7.00
06/17/2020,17:49,3094.75,3094.75,3094.50,3094.75,1,7,8.00
06/17/2020,17:50,3094.75,3095.00,3094.75,3095.00,5,0,5.00
06/17/2020,17:51,3095.00,3095.75,3095.00,3095.00,4,6,10.00
06/17/2020,17:52,3095.25,3095.50,3095.25,3095.50,3,0,3.00
06/17/2020,17:53,3094.75,3095.00,3094.75,3095.00,4,4,8.00
06/17/2020,17:54,3095.25,3096.25,3095.25,3096.00,25,1,26.00
06/17/2020,17:55,3096.00,3096.00,3095.50,3095.75,2,10,12.00
06/17/2020,17:56,3096.00,3096.00,3095.00,3095.75,11,8,19.00
06/17/2020,17:57,3095.50,3096.25,3095.50,3095.50,10,7,17.00
06/17/2020,17:58,3095.50,3095.50,3095.50,3095.50,0,11,11.00
06/17/2020,17:59,3095.50,3095.50,3094.50,3094.75,1,12,13.00
06/17/2020,18:00,3094.75,3094.75,3092.25,3092.25,16,79,95.00
06/17/2020,18:01,3093.00,3095.25,3093.00,3095.25,42,14,56.00
06/17/2020,18:02,3095.25,3096.50,3095.25,3095.75,20,16,36.00
06/17/2020,18:03,3095.50,3096.00,3095.00,3095.00,1,3,4.00
06/17/2020,18:04,3095.00,3095.25,3095.00,3095.00,10,2,12.00
06/17/2020,18:05,3094.50,3094.75,3092.75,3093.25,21,28,49.00
06/17/2020,18:06,3093.00,3093.00,3092.25,3092.50,4,107,111.00
06/17/2020,18:07,3092.50,3093.25,3092.25,3093.25,23,10,33.00
06/17/2020,18:08,3093.00,3093.00,3091.25,3092.25,19,50,69.00
06/17/2020,18:09,3092.25,3092.25,3090.00,3090.75,18,69,87.00
06/17/2020,18:10,3090.75,3091.25,3089.75,3091.00,17,9,26.00
06/17/2020,18:11,3090.75,3092.25,3090.75,3092.25,13,2,15.00
06/17/2020,18:12,3092.50,3093.75,3092.50,3092.75,18,15,33.00
06/17/2020,18:13,3092.50,3093.00,3092.25,3093.00,8,12,20.00
06/17/2020,18:14,3093.00,3093.00,3092.00,3093.00,43,13,56.00
06/17/2020,18:15,3092.75,3093.50,3092.50,3092.75,11,12,23.00
06/17/2020,18:16,3093.25,3094.00,3093.25,3093.75,11,2,13.00
06/17/2020,18:17,3092.75,3092.75,3092.50,3092.50,1,5,6.00
06/17/2020,18:18,3092.75,3093.25,3092.75,3092.75,7,7,14.00
06/17/2020,18:19,3093.00,3093.00,3092.75,3093.00,5,1,6.00
06/17/2020,18:20,3093.00,3094.25,3093.00,3093.50,6,10,16.00
06/17/2020,18:21,3093.25,3093.25,3086.75,3086.75,54,128,182.00
06/17/2020,18:22,3087.00,3087.00,3080.75,3084.00,184,229,413.00
06/17/2020,18:23,3084.00,3085.50,3083.50,3085.00,32,91,123.00
06/17/2020,18:24,3084.75,3086.00,3083.50,3084.00,21,74,95.00
06/17/2020,18:25,3084.25,3084.25,3081.75,3082.75,60,66,126.00
06/17/2020,18:26,3082.75,3084.25,3082.75,3084.00,32,17,49.00
06/17/2020,18:27,3084.00,3084.25,3083.00,3083.50,61,80,141.00
06/17/2020,18:28,3083.50,3084.00,3083.00,3084.00,29,6,35.00
06/17/2020,18:29,3084.00,3084.00,3082.25,3082.25,28,35,63.00
06/17/2020,18:30,3082.25,3083.75,3082.00,3083.25,46,29,75.00
06/17/2020,18:31,3082.75,3083.00,3081.00,3082.50,56,81,137.00
06/17/2020,18:32,3082.50,3083.75,3081.75,3083.50,49,36,85.00
06/17/2020,18:33,3083.50,3083.75,3082.50,3082.50,10,30,40.00
06/17/2020,18:34,3082.50,3083.00,3082.25,3082.50,35,29,64.00
06/17/2020,18:35,3082.50,3083.50,3082.50,3082.75,17,16,33.00
06/17/2020,18:36,3082.50,3083.50,3082.50,3083.25,17,5,22.00
06/17/2020,18:37,3083.25,3084.50,3083.25,3084.50,31,7,38.00
06/17/2020,18:38,3084.25,3084.50,3084.25,3084.25,54,16,70.00
06/17/2020,18:39,3084.25,3084.50,3083.25,3084.50,55,51,106.00
06/17/2020,18:40,3084.25,3085.00,3084.00,3084.25,11,61,72.00
06/17/2020,18:41,3084.25,3084.25,3082.00,3082.75,20,43,63.00
06/17/2020,18:42,3082.75,3082.75,3078.75,3080.75,62,103,165.00
06/17/2020,18:43,3080.75,3081.50,3080.50,3080.75,37,30,67.00
06/17/2020,18:44,3080.75,3081.00,3080.25,3080.50,10,15,25.00
06/17/2020,18:45,3080.25,3080.50,3079.75,3080.50,50,25,75.00
06/17/2020,18:46,3080.50,3082.50,3080.25,3082.25,101,34,135.00
06/17/2020,18:47,3081.75,3082.50,3080.75,3080.75,62,102,164.00
06/17/2020,18:48,3080.75,3080.75,3079.50,3080.75,65,51,116.00
06/17/2020,18:49,3080.75,3081.00,3080.50,3080.75,49,18,67.00
06/17/2020,18:50,3080.50,3081.50,3080.50,3081.25,42,15,57.00
06/17/2020,18:51,3081.25,3081.75,3080.25,3080.50,42,53,95.00
06/17/2020,18:52,3080.50,3081.25,3080.50,3080.75,40,26,66.00
06/17/2020,18:53,3080.50,3080.50,3079.75,3080.00,27,49,76.00
06/17/2020,18:54,3079.75,3080.25,3079.25,3080.25,34,18,52.00
06/17/2020,18:55,3080.25,3082.25,3079.75,3082.00,75,34,109.00
06/17/2020,18:56,3082.25,3083.00,3081.75,3082.25,28,25,53.00
06/17/2020,18:57,3082.50,3082.50,3081.00,3082.00,20,31,51.00
06/17/2020,18:58,3081.75,3082.25,3081.50,3082.25,38,9,47.00
06/17/2020,18:59,3082.00,3082.50,3081.75,3082.50,20,19,39.00
06/17/2020,19:00,3082.00,3082.00,3080.50,3080.50,8,59,67.00
06/17/2020,19:01,3080.50,3082.50,3079.25,3082.00,115,77,192.00
06/17/2020,19:02,3082.00,3084.00,3082.00,3083.50,189,103,292.00
06/17/2020,19:03,3083.75,3084.00,3081.50,3082.00,35,49,84.00
06/17/2020,19:04,3082.00,3082.00,3075.00,3076.50,130,345,475.00
06/17/2020,19:05,3076.50,3077.25,3073.75,3073.75,201,255,456.00
06/17/2020,19:06,3073.75,3075.75,3073.75,3074.75,135,106,241.00
06/17/2020,19:07,3074.25,3074.25,3070.75,3072.50,172,153,325.00
06/17/2020,19:08,3072.25,3072.75,3071.75,3072.25,28,20,48.00
06/17/2020,19:09,3072.50,3074.75,3072.50,3074.25,67,30,97.00
06/17/2020,19:10,3074.25,3075.75,3074.25,3075.50,45,18,63.00
06/17/2020,19:11,3075.25,3075.75,3074.75,3075.50,52,51,103.00
06/17/2020,19:12,3074.00,3074.00,3071.75,3073.00,118,62,180.00
06/17/2020,19:13,3072.75,3074.00,3072.50,3073.00,10,64,74.00
06/17/2020,19:14,3072.75,3073.00,3071.25,3071.25,35,89,124.00
06/17/2020,19:15,3071.00,3071.75,3070.00,3070.00,72,55,127.00
06/17/2020,19:16,3070.25,3073.50,3070.00,3070.75,112,87,199.00
06/17/2020,19:17,3071.00,3072.00,3070.25,3070.50,27,44,71.00
06/17/2020,19:18,3070.25,3071.75,3068.75,3071.75,62,77,139.00
06/17/2020,19:19,3071.75,3071.75,3069.75,3070.00,12,107,119.00
06/17/2020,19:20,3070.00,3070.50,3069.75,3070.25,13,24,37.00
06/17/2020,19:21,3070.25,3074.25,3069.75,3073.75,101,22,123.00
06/17/2020,19:22,3073.75,3073.75,3072.00,3073.00,46,43,89.00
06/17/2020,19:23,3073.25,3073.75,3071.50,3072.00,30,58,88.00
06/17/2020,19:24,3071.75,3072.25,3070.50,3070.50,32,34,66.00
06/17/2020,19:25,3070.50,3073.00,3070.50,3073.00,65,24,89.00
06/17/2020,19:26,3073.00,3075.75,3073.00,3075.00,100,43,143.00
06/17/2020,19:27,3075.50,3075.75,3074.50,3075.00,90,136,226.00
06/17/2020,19:28,3075.25,3076.00,3074.25,3075.25,66,50,116.00
06/17/2020,19:29,3075.25,3075.50,3074.25,3075.50,20,11,31.00
06/17/2020,19:30,3075.00,3075.00,3073.25,3073.75,22,51,73.00
06/17/2020,19:31,3073.50,3073.50,3070.75,3071.50,26,105,131.00
06/17/2020,19:32,3071.75,3071.75,3069.75,3071.50,38,44,82.00
06/17/2020,19:33,3071.00,3073.00,3071.00,3072.25,71,38,109.00
06/17/2020,19:34,3072.25,3075.00,3072.25,3074.75,58,31,89.00
06/17/2020,19:35,3075.25,3075.25,3074.50,3074.75,35,35,70.00
06/17/2020,19:36,3075.00,3075.00,3073.75,3074.25,35,51,86.00
06/17/2020,19:37,3074.50,3074.50,3072.50,3072.50,31,60,91.00
06/17/2020,19:38,3072.50,3074.00,3072.50,3073.50,25,17,42.00
06/17/2020,19:39,3073.25,3073.75,3072.50,3073.50,13,32,45.00
06/17/2020,19:40,3073.75,3075.00,3073.75,3074.50,27,31,58.00
06/17/2020,19:41,3074.25,3074.25,3073.00,3073.00,11,20,31.00
06/17/2020,19:42,3073.00,3074.25,3072.50,3074.00,9,49,58.00
06/17/2020,19:43,3074.00,3074.75,3073.75,3074.75,10,18,28.00
06/17/2020,19:44,3074.75,3074.75,3073.75,3074.50,10,7,17.00
06/17/2020,19:45,3074.25,3074.25,3073.25,3073.25,5,39,44.00
06/17/2020,19:46,3073.50,3075.00,3072.75,3074.00,52,26,78.00
06/17/2020,19:47,3074.25,3074.25,3072.50,3073.00,21,19,40.00
06/17/2020,19:48,3073.25,3075.50,3073.25,3074.75,63,26,89.00
06/17/2020,19:49,3074.00,3074.75,3073.75,3074.75,5,9,14.00
06/17/2020,19:50,3075.00,3075.00,3073.75,3074.75,13,7,20.00
06/17/2020,19:51,3075.00,3075.75,3075.00,3075.50,57,10,67.00
06/17/2020,19:52,3075.75,3078.00,3075.50,3077.00,86,77,163.00
06/17/2020,19:53,3076.75,3077.25,3076.50,3076.75,27,36,63.00
06/17/2020,19:54,3076.75,3077.00,3076.25,3076.75,4,20,24.00
06/17/2020,19:55,3076.75,3076.75,3075.75,3076.00,13,15,28.00
06/17/2020,19:56,3076.00,3076.00,3075.00,3075.00,22,11,33.00
06/17/2020,19:57,3074.75,3076.25,3074.75,3076.00,19,13,32.00
06/17/2020,19:58,3075.50,3076.00,3074.75,3075.75,15,19,34.00
06/17/2020,19:59,3075.50,3076.25,3075.00,3075.00,3,8,11.00
06/17/2020,20:00,3075.00,3076.00,3075.00,3075.25,14,8,22.00
06/17/2020,20:01,3075.25,3076.25,3073.00,3076.00,61,84,145.00
06/17/2020,20:02,3076.25,3077.25,3075.50,3075.75,79,45,124.00
06/17/2020,20:03,3076.00,3077.50,3076.00,3077.00,37,22,59.00
06/17/2020,20:04,3077.25,3077.50,3077.00,3077.50,28,16,44.00
06/17/2020,20:05,3077.25,3078.75,3077.25,3078.25,96,50,146.00
06/17/2020,20:06,3078.25,3079.25,3078.00,3078.75,42,26,68.00
06/17/2020,20:07,3079.00,3079.25,3078.75,3079.25,18,25,43.00
06/17/2020,20:08,3079.25,3079.75,3078.25,3078.25,20,18,38.00
06/17/2020,20:09,3078.50,3078.50,3077.75,3078.50,14,10,24.00
06/17/2020,20:10,3078.25,3078.50,3078.00,3078.25,7,12,19.00
06/17/2020,20:11,3078.00,3078.25,3078.00,3078.00,2,3,5.00
06/17/2020,20:12,3078.25,3078.50,3078.00,3078.00,25,8,33.00
06/17/2020,20:13,3078.75,3079.25,3078.50,3079.25,27,7,34.00
06/17/2020,20:14,3079.00,3079.25,3077.75,3078.00,13,62,75.00
06/17/2020,20:15,3078.00,3078.50,3078.00,3078.50,20,11,31.00
06/17/2020,20:16,3078.50,3079.50,3078.50,3079.25,56,20,76.00
06/17/2020,20:17,3079.25,3079.50,3078.75,3079.25,46,26,72.00
06/17/2020,20:18,3079.00,3079.25,3078.75,3078.75,17,23,40.00
06/17/2020,20:19,3078.50,3078.50,3075.50,3076.00,12,117,129.00
06/17/2020,20:20,3076.00,3077.25,3076.00,3077.00,19,24,43.00
06/17/2020,20:21,3077.25,3077.25,3073.25,3074.50,66,94,160.00
06/17/2020,20:22,3074.25,3074.25,3069.75,3070.25,64,134,198.00
06/17/2020,20:23,3070.00,3070.50,3064.25,3065.75,164,333,497.00
06/17/2020,20:24,3066.00,3068.25,3065.25,3065.50,144,123,267.00
06/17/2020,20:25,3065.75,3067.00,3065.50,3067.00,50,25,75.00
06/17/2020,20:26,3067.00,3067.25,3063.75,3065.50,51,47,98.00
06/17/2020,20:27,3065.00,3068.25,3065.00,3067.75,85,42,127.00
06/17/2020,20:28,3067.75,3068.25,3067.25,3067.75,22,15,37.00
06/17/2020,20:29,3068.00,3068.50,3067.25,3068.00,31,24,55.00
06/17/2020,20:30,3068.00,3069.00,3067.50,3068.50,59,39,98.00
06/17/2020,20:31,3068.50,3068.75,3064.25,3064.75,18,57,75.00
06/17/2020,20:32,3065.00,3065.00,3060.50,3061.00,149,219,368.00
06/17/2020,20:33,3061.25,3062.75,3061.00,3062.00,61,41,102.00
06/17/2020,20:34,3062.25,3063.75,3061.75,3062.00,41,21,62.00
06/17/2020,20:35,3061.50,3062.00,3058.50,3059.25,80,120,200.00
06/17/2020,20:36,3059.00,3060.50,3058.50,3059.75,99,173,272.00
06/17/2020,20:37,3059.25,3059.25,3056.00,3056.25,166,288,454.00
06/17/2020,20:38,3056.25,3056.50,3053.75,3055.00,143,181,324.00
06/17/2020,20:39,3054.75,3057.25,3054.75,3057.25,102,20,122.00
06/17/2020,20:40,3057.25,3057.25,3055.50,3057.00,54,30,84.00
06/17/2020,20:41,3057.00,3057.00,3054.25,3056.50,54,66,120.00
06/17/2020,20:42,3056.00,3057.50,3055.00,3057.00,53,56,109.00
06/17/2020,20:43,3057.00,3058.25,3056.75,3057.00,41,46,87.00
06/17/2020,20:44,3057.00,3058.25,3057.00,3058.00,23,17,40.00
06/17/2020,20:45,3057.75,3059.00,3056.75,3057.75,55,61,116.00
06/17/2020,20:46,3057.25,3059.25,3057.00,3058.75,81,35,116.00
06/17/2020,20:47,3058.75,3061.00,3058.75,3060.00,76,52,128.00
06/17/2020,20:48,3060.00,3061.25,3059.50,3061.00,27,63,90.00
06/17/2020,20:49,3061.00,3061.50,3061.00,3061.00,17,34,51.00
06/17/2020,20:50,3061.25,3061.50,3060.75,3060.75,25,16,41.00
06/17/2020,20:51,3060.75,3060.75,3059.50,3059.75,17,31,48.00
06/17/2020,20:52,3059.75,3059.75,3057.75,3058.50,60,82,142.00
06/17/2020,20:53,3059.00,3060.50,3059.00,3060.50,32,5,37.00
06/17/2020,20:54,3060.75,3062.50,3060.75,3061.75,67,82,149.00
06/17/2020,20:55,3061.75,3062.50,3061.50,3062.25,9,6,15.00
06/17/2020,20:56,3062.00,3062.00,3060.25,3062.00,9,9,18.00
06/17/2020,20:57,3062.25,3063.25,3062.25,3062.75,29,24,53.00
06/17/2020,20:58,3062.50,3063.75,3062.50,3063.50,51,16,67.00
06/17/2020,20:59,3063.50,3063.50,3063.00,3063.25,18,19,37.00
06/17/2020,21:00,3063.50,3064.00,3063.25,3063.50,55,22,77.00
06/17/2020,21:01,3063.25,3063.50,3061.75,3061.75,19,39,58.00
06/17/2020,21:02,3062.25,3063.00,3062.00,3062.25,25,37,62.00
06/17/2020,21:03,3062.00,3063.50,3060.25,3060.25,35,46,81.00
06/17/2020,21:04,3060.25,3061.00,3060.00,3060.75,24,34,58.00
06/17/2020,21:05,3061.00,3061.25,3058.50,3058.75,19,51,70.00
06/17/2020,21:06,3059.00,3059.50,3058.75,3058.75,35,9,44.00
06/17/2020,21:07,3059.00,3059.50,3056.25,3057.00,40,107,147.00
06/17/2020,21:08,3056.75,3058.50,3056.75,3058.50,31,14,45.00
06/17/2020,21:09,3059.00,3061.25,3059.00,3061.25,51,24,75.00
06/17/2020,21:10,3061.75,3062.25,3060.50,3061.50,62,36,98.00
06/17/2020,21:11,3061.00,3061.25,3060.50,3061.00,16,20,36.00
06/17/2020,21:12,3060.00,3060.25,3057.75,3058.25,13,68,81.00
06/17/2020,21:13,3058.25,3058.75,3057.50,3057.50,10,19,29.00
06/17/2020,21:14,3057.75,3058.75,3057.50,3058.25,31,12,43.00
06/17/2020,21:15,3057.50,3059.25,3057.50,3059.00,11,5,16.00
06/17/2020,21:16,3058.75,3060.00,3058.00,3059.50,15,15,30.00
06/17/2020,21:17,3059.50,3060.50,3059.00,3060.50,28,30,58.00
06/17/2020,21:18,3060.75,3060.75,3059.75,3060.75,18,16,34.00
06/17/2020,21:19,3060.75,3060.75,3059.50,3060.00,10,9,19.00
06/17/2020,21:20,3059.75,3060.75,3059.75,3060.00,8,6,14.00
06/17/2020,21:21,3060.50,3060.50,3059.25,3060.50,33,15,48.00
06/17/2020,21:22,3060.50,3062.00,3060.50,3060.75,31,15,46.00
06/17/2020,21:23,3061.00,3061.75,3060.00,3061.75,26,36,62.00
06/17/2020,21:24,3061.00,3061.00,3059.25,3059.50,4,30,34.00
06/17/2020,21:25,3059.50,3060.50,3059.25,3059.50,19,23,42.00
06/17/2020,21:26,3059.50,3059.50,3056.75,3058.50,33,39,72.00
06/17/2020,21:27,3058.25,3059.50,3058.00,3059.50,18,10,28.00
06/17/2020,21:28,3059.75,3061.50,3059.50,3061.25,37,14,51.00
06/17/2020,21:29,3061.25,3062.00,3061.00,3061.00,18,19,37.00
06/17/2020,21:30,3061.25,3061.25,3060.25,3060.25,2,27,29.00
06/17/2020,21:31,3060.50,3061.25,3059.50,3061.25,25,14,39.00
06/17/2020,21:32,3061.50,3062.25,3060.50,3060.75,15,18,33.00
06/17/2020,21:33,3060.75,3061.50,3060.25,3061.00,23,14,37.00
06/17/2020,21:34,3061.00,3062.25,3061.00,3061.75,21,7,28.00
06/17/2020,21:35,3061.75,3061.75,3061.50,3061.50,1,12,13.00
06/17/2020,21:36,3061.25,3061.25,3060.75,3061.00,1,10,11.00
06/17/2020,21:37,3061.00,3061.25,3060.75,3061.25,5,6,11.00
06/17/2020,21:38,3061.00,3061.75,3060.25,3061.75,13,17,30.00
06/17/2020,21:39,3061.50,3061.50,3061.00,3061.00,3,5,8.00
06/17/2020,21:40,3060.50,3060.75,3060.50,3060.75,1,1,2.00
06/17/2020,21:41,3061.50,3064.25,3061.25,3064.25,66,4,70.00
06/17/2020,21:42,3064.50,3065.00,3064.00,3064.00,27,29,56.00
06/17/2020,21:43,3064.25,3065.00,3063.00,3064.25,82,38,120.00
06/17/2020,21:44,3064.00,3064.00,3063.00,3063.25,18,45,63.00
06/17/2020,21:45,3063.25,3063.50,3062.25,3062.50,10,13,23.00
06/17/2020,21:46,3062.50,3062.75,3062.25,3062.25,10,19,29.00
06/17/2020,21:47,3062.50,3062.50,3059.75,3060.00,16,73,89.00
06/17/2020,21:48,3060.00,3060.25,3059.75,3059.75,18,9,27.00
06/17/2020,21:49,3060.25,3060.50,3059.00,3059.25,20,19,39.00
06/17/2020,21:50,3059.00,3059.25,3057.25,3058.75,36,31,67.00
06/17/2020,21:51,3058.75,3058.75,3057.75,3058.75,7,10,17.00
06/17/2020,21:52,3058.75,3059.50,3058.00,3059.25,9,5,14.00
06/17/2020,21:53,3059.25,3059.25,3054.50,3056.75,60,107,167.00
06/17/2020,21:54,3056.75,3057.75,3055.50,3057.00,54,54,108.00
06/17/2020,21:55,3057.50,3058.25,3057.00,3058.00,33,6,39.00
06/17/2020,21:56,3057.50,3060.75,3057.50,3060.25,72,24,96.00
06/17/2020,21:57,3060.50,3060.50,3059.75,3060.25,10,8,18.00
06/17/2020,21:58,3060.50,3061.50,3060.25,3061.25,28,27,55.00
06/17/2020,21:59,3061.00,3062.75,3061.00,3062.50,34,27,61.00
06/17/2020,22:00,3062.50,3063.00,3062.00,3062.25,28,25,53.00
06/17/2020,22:01,3062.75,3063.00,3061.50,3062.50,43,22,65.00
06/17/2020,22:02,3062.50,3063.00,3061.75,3062.00,14,9,23.00
06/17/2020,22:03,3062.00,3062.75,3062.00,3062.75,18,11,29.00
06/17/2020,22:04,3062.75,3066.00,3062.50,3065.25,89,29,118.00
06/17/2020,22:05,3065.50,3065.50,3064.00,3064.50,14,47,61.00
06/17/2020,22:06,3064.50,3065.75,3064.50,3065.50,37,14,51.00
06/17/2020,22:07,3065.25,3065.75,3064.75,3065.25,27,30,57.00
06/17/2020,22:08,3065.25,3065.50,3064.75,3065.00,17,16,33.00
06/17/2020,22:09,3065.25,3065.50,3064.75,3065.50,19,16,35.00
06/17/2020,22:10,3065.75,3066.75,3065.75,3066.25,38,7,45.00
06/17/2020,22:11,3066.50,3069.00,3066.50,3068.75,144,40,184.00
06/17/2020,22:12,3068.75,3070.00,3067.75,3069.75,55,45,100.00
06/17/2020,22:13,3070.25,3070.75,3069.50,3070.00,52,48,100.00
06/17/2020,22:14,3070.25,3071.50,3069.50,3070.00,68,59,127.00
06/17/2020,22:15,3070.50,3071.00,3070.00,3070.25,59,25,84.00
06/17/2020,22:16,3070.50,3071.50,3070.25,3070.50,49,50,99.00
06/17/2020,22:17,3070.75,3070.75,3069.75,3070.25,5,48,53.00
06/17/2020,22:18,3070.25,3070.25,3069.00,3069.00,3,45,48.00
06/17/2020,22:19,3069.00,3069.75,3069.00,3069.75,21,13,34.00
06/17/2020,22:20,3070.00,3070.75,3069.75,3069.75,22,22,44.00
06/17/2020,22:21,3070.00,3070.25,3069.00,3069.00,28,29,57.00
06/17/2020,22:22,3069.00,3070.00,3069.00,3069.50,19,15,34.00
06/17/2020,22:23,3069.75,3070.25,3069.75,3069.75,4,7,11.00
06/17/2020,22:24,3069.75,3070.50,3069.50,3069.50,19,10,29.00
06/17/2020,22:25,3070.25,3073.25,3070.00,3072.50,105,31,136.00
06/17/2020,22:26,3072.50,3073.00,3070.75,3071.00,54,39,93.00
06/17/2020,22:27,3070.75,3072.75,3070.75,3072.25,41,22,63.00
06/17/2020,22:28,3072.25,3072.25,3071.50,3071.75,3,6,9.00
06/17/2020,22:29,3072.00,3072.25,3071.75,3071.75,22,18,40.00
06/17/2020,22:30,3072.00,3075.00,3071.75,3074.00,111,53,164.00
06/17/2020,22:31,3073.75,3075.25,3073.50,3074.00,82,63,145.00
06/17/2020,22:32,3074.00,3074.75,3073.75,3074.50,48,24,72.00
06/17/2020,22:33,3074.50,3074.50,3073.00,3073.25,31,31,62.00
06/17/2020,22:34,3073.25,3073.50,3072.00,3072.00,39,52,91.00
06/17/2020,22:35,3072.00,3072.75,3071.50,3071.75,21,49,70.00
06/17/2020,22:36,3072.25,3073.00,3071.75,3073.00,31,5,36.00
06/17/2020,22:37,3073.25,3074.25,3073.00,3073.50,31,16,47.00
06/17/2020,22:38,3073.50,3074.50,3072.50,3073.25,23,28,51.00
06/17/2020,22:39,3073.00,3073.50,3073.00,3073.25,8,7,15.00
06/17/2020,22:40,3073.25,3073.50,3072.75,3072.75,8,20,28.00
06/17/2020,22:41,3072.75,3073.00,3072.25,3072.50,40,20,60.00
06/17/2020,22:42,3072.00,3072.00,3071.75,3072.00,6,25,31.00
06/17/2020,22:43,3072.25,3072.75,3072.25,3072.50,19,2,21.00
06/17/2020,22:44,3072.25,3072.75,3072.25,3072.75,14,10,24.00
06/17/2020,22:45,3073.00,3075.25,3073.00,3075.25,58,22,80.00
06/17/2020,22:46,3075.50,3077.50,3075.50,3076.75,103,63,166.00
06/17/2020,22:47,3076.75,3077.25,3076.50,3076.50,37,21,58.00
06/17/2020,22:48,3077.00,3077.00,3075.75,3076.00,11,56,67.00
06/17/2020,22:49,3076.50,3076.50,3075.25,3076.00,14,27,41.00
06/17/2020,22:50,3076.00,3076.25,3075.25,3075.75,8,28,36.00
06/17/2020,22:51,3075.75,3076.25,3075.50,3076.00,9,13,22.00
06/17/2020,22:52,3075.75,3076.00,3075.00,3075.50,6,36,42.00
06/17/2020,22:53,3075.50,3077.00,3075.50,3076.50,61,13,74.00
06/17/2020,22:54,3076.50,3077.50,3076.50,3077.00,18,32,50.00
06/17/2020,22:55,3077.25,3078.25,3077.00,3078.00,72,26,98.00
06/17/2020,22:56,3078.00,3078.50,3077.50,3077.75,24,20,44.00
06/17/2020,22:57,3077.75,3077.75,3077.25,3077.25,59,18,77.00
06/17/2020,22:58,3077.50,3077.75,3077.00,3077.25,21,11,32.00
06/17/2020,22:59,3077.50,3077.50,3076.25,3076.25,22,32,54.00
06/17/2020,23:00,3076.25,3076.75,3075.00,3075.50,14,90,104.00
06/17/2020,23:01,3076.00,3076.25,3075.00,3075.50,8,27,35.00
06/17/2020,23:02,3075.25,3075.25,3074.75,3075.00,7,11,18.00
06/17/2020,23:03,3075.00,3075.50,3075.00,3075.25,8,1,9.00
06/17/2020,23:04,3075.25,3075.25,3074.25,3074.25,1,20,21.00
06/17/2020,23:05,3074.25,3074.75,3073.25,3073.25,25,66,91.00
06/17/2020,23:06,3073.75,3074.75,3073.50,3074.25,23,12,35.00
06/17/2020,23:07,3074.25,3074.50,3074.25,3074.50,10,9,19.00
06/17/2020,23:08,3074.00,3074.75,3073.25,3073.75,38,64,102.00
06/17/2020,23:09,3073.75,3074.00,3073.75,3073.75,12,4,16.00
06/17/2020,23:10,3073.75,3074.75,3073.75,3074.75,15,9,24.00
06/17/2020,23:11,3074.75,3074.75,3074.50,3074.50,2,3,5.00
06/17/2020,23:12,3074.75,3075.25,3074.75,3075.00,9,3,12.00
06/17/2020,23:13,3075.00,3075.00,3074.50,3074.50,0,7,7.00
06/17/2020,23:14,3074.75,3074.75,3074.50,3074.50,6,1,7.00
06/17/2020,23:15,3074.75,3074.75,3073.25,3073.50,5,20,25.00
06/17/2020,23:16,3073.75,3073.75,3073.25,3073.25,2,6,8.00
06/17/2020,23:17,3073.00,3074.25,3073.00,3074.25,26,8,34.00
06/17/2020,23:18,3074.00,3074.50,3073.75,3074.50,23,6,29.00
06/17/2020,23:19,3075.00,3075.00,3074.25,3074.50,8,4,12.00
06/17/2020,23:20,3074.50,3075.00,3074.50,3074.75,16,19,35.00
06/17/2020,23:21,3074.75,3075.25,3074.75,3075.25,11,5,16.00
06/17/2020,23:22,3075.00,3075.25,3074.00,3074.25,9,5,14.00
06/17/2020,23:23,3074.50,3076.50,3074.50,3075.75,23,8,31.00
06/17/2020,23:24,3075.50,3075.50,3073.00,3073.25,5,32,37.00
06/17/2020,23:25,3073.25,3074.25,3072.75,3074.25,14,38,52.00
06/17/2020,23:26,3074.00,3074.50,3073.75,3073.75,8,22,30.00
06/17/2020,23:27,3073.75,3073.75,3072.50,3072.75,9,31,40.00
06/17/2020,23:28,3072.50,3072.50,3072.25,3072.25,1,27,28.00
06/17/2020,23:29,3072.50,3073.25,3072.50,3072.75,8,4,12.00
06/17/2020,23:30,3073.25,3073.75,3073.25,3073.75,12,2,14.00
06/17/2020,23:31,3073.75,3074.50,3073.00,3073.00,12,22,34.00
06/17/2020,23:32,3072.50,3072.50,3069.75,3070.00,18,96,114.00
06/17/2020,23:33,3070.00,3071.00,3069.75,3070.25,31,39,70.00
06/17/2020,23:34,3070.00,3071.25,3070.00,3070.50,20,25,45.00
06/17/2020,23:35,3070.75,3071.50,3070.50,3071.25,21,7,28.00
06/17/2020,23:36,3071.25,3072.50,3071.25,3072.25,26,8,34.00
06/17/2020,23:37,3073.00,3073.00,3072.25,3072.75,7,27,34.00
06/17/2020,23:38,3072.75,3074.25,3072.50,3073.75,38,13,51.00
06/17/2020,23:39,3074.00,3074.25,3073.25,3073.50,12,13,25.00
06/17/2020,23:40,3073.50,3075.00,3073.50,3074.50,33,11,44.00
06/17/2020,23:41,3075.00,3076.00,3075.00,3075.25,28,15,43.00
06/17/2020,23:42,3075.25,3076.25,3075.00,3075.50,30,14,44.00
06/17/2020,23:43,3075.75,3076.00,3075.50,3075.75,12,2,14.00
06/17/2020,23:44,3075.75,3076.75,3075.75,3076.75,23,11,34.00
06/17/2020,23:45,3076.75,3077.00,3076.25,3077.00,11,5,16.00
06/17/2020,23:46,3076.75,3077.25,3076.50,3076.50,25,8,33.00
06/17/2020,23:47,3076.50,3077.25,3076.25,3077.25,11,15,26.00
06/17/2020,23:48,3076.50,3077.00,3076.25,3076.75,6,10,16.00
06/17/2020,23:49,3076.75,3079.50,3076.75,3079.00,120,28,148.00
06/17/2020,23:50,3079.00,3079.25,3078.50,3079.00,26,55,81.00
06/17/2020,23:51,3079.25,3083.25,3079.00,3082.25,179,60,239.00
06/17/2020,23:52,3082.00,3082.50,3081.00,3082.25,104,86,190.00
06/17/2020,23:53,3082.00,3082.75,3081.75,3082.25,11,25,36.00
06/17/2020,23:54,3082.50,3083.00,3081.75,3082.25,31,51,82.00
06/17/2020,23:55,3082.25,3082.25,3081.75,3082.00,16,9,25.00
06/17/2020,23:56,3082.00,3082.50,3081.50,3081.50,15,19,34.00
06/17/2020,23:57,3081.50,3082.25,3081.50,3082.25,22,10,32.00
06/17/2020,23:58,3082.00,3082.00,3081.75,3082.00,1,18,19.00
06/17/2020,23:59,3082.00,3082.00,3080.50,3081.50,39,38,77.00
06/18/2020,00:00,3081.50,3081.75,3081.00,3081.50,58,32,90.00
06/18/2020,00:01,3081.00,3081.25,3080.00,3080.25,52,16,68.00
06/18/2020,00:02,3080.50,3080.75,3079.75,3080.25,23,40,63.00
06/18/2020,00:03,3080.00,3081.75,3080.00,3081.25,38,7,45.00
06/18/2020,00:04,3081.75,3083.00,3081.50,3082.75,29,10,39.00
06/18/2020,00:05,3082.75,3082.75,3081.25,3081.50,7,39,46.00
06/18/2020,00:06,3081.25,3082.00,3080.75,3082.00,8,4,12.00
06/18/2020,00:07,3081.75,3081.75,3080.25,3080.75,8,14,22.00
06/18/2020,00:08,3080.75,3080.75,3080.00,3080.75,25,32,57.00
06/18/2020,00:09,3080.75,3080.75,3079.75,3080.50,23,41,64.00
06/18/2020,00:10,3079.75,3080.00,3079.25,3079.50,7,22,29.00
06/18/2020,00:11,3079.50,3079.75,3078.00,3078.25,29,50,79.00
06/18/2020,00:12,3078.50,3079.50,3078.50,3079.00,14,17,31.00
06/18/2020,00:13,3079.00,3079.25,3078.50,3079.25,36,13,49.00
06/18/2020,00:14,3079.00,3079.00,3078.25,3079.00,18,26,44.00
06/18/2020,00:15,3079.00,3079.50,3078.75,3079.25,69,3,72.00
06/18/2020,00:16,3079.50,3080.25,3079.50,3079.75,18,10,28.00
06/18/2020,00:17,3079.50,3080.00,3079.50,3080.00,21,11,32.00
06/18/2020,00:18,3079.75,3081.50,3079.75,3081.00,46,10,56.00
06/18/2020,00:19,3081.25,3081.25,3080.50,3081.00,21,9,30.00
06/18/2020,00:20,3081.25,3081.25,3080.00,3080.25,9,17,26.00
06/18/2020,00:21,3080.50,3080.50,3080.25,3080.50,12,2,14.00
06/18/2020,00:22,3079.75,3079.75,3078.50,3078.75,3,26,29.00
06/18/2020,00:23,3078.50,3078.50,3077.50,3078.00,10,60,70.00
06/18/2020,00:24,3077.75,3078.50,3077.75,3078.00,18,12,30.00
06/18/2020,00:25,3078.50,3078.75,3078.50,3078.75,17,2,19.00
06/18/2020,00:26,3079.00,3079.25,3078.75,3078.75,18,7,25.00
06/18/2020,00:27,3078.00,3078.00,3076.00,3076.00,2,64,66.00
06/18/2020,00:28,3076.00,3077.00,3076.00,3076.50,18,10,28.00
06/18/2020,00:29,3076.50,3076.50,3073.25,3074.00,39,174,213.00
06/18/2020,00:30,3073.75,3075.00,3073.00,3073.75,68,44,112.00
06/18/2020,00:31,3074.00,3076.50,3074.00,3076.25,76,14,90.00
06/18/2020,00:32,3076.50,3077.25,3076.25,3076.75,17,14,31.00
06/18/2020,00:33,3077.00,3077.00,3076.00,3076.75,5,4,9.00
06/18/2020,00:34,3076.50,3077.25,3076.00,3076.25,15,12,27.00
06/18/2020,00:35,3076.50,3077.25,3076.50,3077.00,11,4,15.00
06/18/2020,00:36,3077.00,3077.00,3072.25,3072.25,38,139,177.00
06/18/2020,00:37,3072.50,3074.50,3072.50,3073.75,96,87,183.00
06/18/2020,00:38,3074.00,3074.75,3073.75,3074.25,67,30,97.00
06/18/2020,00:39,3074.50,3075.50,3074.50,3075.50,20,14,34.00
06/18/2020,00:40,3075.25,3075.50,3074.00,3074.50,16,33,49.00
06/18/2020,00:41,3074.25,3076.25,3073.50,3075.75,32,21,53.00
06/18/2020,00:42,3075.50,3076.50,3075.50,3076.25,9,20,29.00
06/18/2020,00:43,3076.25,3076.50,3075.50,3075.50,29,51,80.00
06/18/2020,00:44,3075.75,3076.00,3075.00,3075.75,13,11,24.00
06/18/2020,00:45,3075.25,3076.25,3074.50,3074.50,11,29,40.00
06/18/2020,00:46,3074.25,3074.75,3073.00,3074.00,35,44,79.00
06/18/2020,00:47,3073.75,3075.00,3073.50,3074.50,25,29,54.00
06/18/2020,00:48,3074.25,3075.00,3074.25,3075.00,10,4,14.00
06/18/2020,00:49,3075.00,3075.00,3072.75,3072.75,15,56,71.00
06/18/2020,00:50,3072.75,3073.00,3071.00,3071.25,23,73,96.00
06/18/2020,00:51,3071.25,3073.75,3071.00,3073.50,64,25,89.00
06/18/2020,00:52,3073.25,3075.00,3073.25,3075.00,37,13,50.00
06/18/2020,00:53,3074.75,3076.00,3074.75,3075.75,23,13,36.00
06/18/2020,00:54,3076.00,3076.75,3076.00,3076.00,11,23,34.00
06/18/2020,00:55,3076.00,3077.00,3075.50,3076.75,15,60,75.00
06/18/2020,00:56,3077.00,3077.50,3076.50,3077.25,18,26,44.00
06/18/2020,00:57,3077.00,3077.00,3076.25,3076.50,6,29,35.00
06/18/2020,00:58,3076.25,3076.75,3075.00,3076.75,24,18,42.00
06/18/2020,00:59,3076.75,3076.75,3076.00,3076.75,28,7,35.00
06/18/2020,01:00,3076.75,3077.75,3076.25,3077.50,31,10,41.00
06/18/2020,01:01,3077.25,3077.25,3073.75,3075.50,51,106,157.00
06/18/2020,01:02,3075.75,3082.00,3075.75,3080.75,294,197,491.00
06/18/2020,01:03,3080.50,3081.75,3080.00,3081.75,26,21,47.00
06/18/2020,01:04,3081.75,3081.75,3079.25,3079.75,51,59,110.00
06/18/2020,01:05,3079.25,3079.75,3078.50,3078.75,30,62,92.00
06/18/2020,01:06,3079.00,3079.75,3078.25,3078.75,22,71,93.00
06/18/2020,01:07,3079.00,3079.25,3076.75,3078.25,79,77,156.00
06/18/2020,01:08,3077.75,3078.00,3074.50,3075.25,30,81,111.00
06/18/2020,01:09,3075.00,3075.50,3074.50,3075.25,25,19,44.00
06/18/2020,01:10,3075.50,3075.50,3073.50,3074.00,25,27,52.00
06/18/2020,01:11,3074.50,3074.75,3074.00,3074.50,27,15,42.00
06/18/2020,01:12,3073.75,3074.25,3073.50,3074.00,10,22,32.00
06/18/2020,01:13,3074.25,3074.50,3073.25,3074.00,20,27,47.00
06/18/2020,01:14,3074.00,3074.25,3073.50,3073.50,3,14,17.00
06/18/2020,01:15,3074.00,3075.75,3073.75,3075.50,79,38,117.00
06/18/2020,01:16,3075.75,3076.25,3074.75,3076.25,24,19,43.00
06/18/2020,01:17,3076.25,3077.50,3076.00,3077.00,22,20,42.00
06/18/2020,01:18,3076.75,3079.00,3076.75,3078.00,38,23,61.00
06/18/2020,01:19,3078.25,3078.50,3077.25,3077.75,15,22,37.00
06/18/2020,01:20,3078.00,3079.00,3077.50,3078.75,24,20,44.00
06/18/2020,01:21,3078.75,3082.25,3078.75,3082.25,93,39,132.00
06/18/2020,01:22,3082.00,3082.75,3081.50,3081.50,24,54,78.00
06/18/2020,01:23,3081.25,3081.75,3080.75,3081.50,41,28,69.00
06/18/2020,01:24,3081.50,3082.50,3081.25,3082.25,101,12,113.00
06/18/2020,01:25,3082.25,3082.75,3082.00,3082.50,33,37,70.00
06/18/2020,01:26,3082.50,3087.25,3082.50,3086.75,201,136,337.00
06/18/2020,01:27,3086.75,3087.25,3086.00,3086.25,20,37,57.00
06/18/2020,01:28,3086.50,3087.25,3086.25,3086.25,37,28,65.00
06/18/2020,01:29,3086.00,3086.50,3085.50,3086.25,15,37,52.00
06/18/2020,01:30,3086.25,3088.25,3085.75,3088.25,102,30,132.00
06/18/2020,01:31,3088.50,3090.25,3088.25,3090.00,64,29,93.00
06/18/2020,01:32,3090.00,3092.00,3090.00,3091.25,91,78,169.00
06/18/2020,01:33,3091.50,3095.75,3091.50,3095.50,156,87,243.00
06/18/2020,01:34,3095.75,3098.25,3094.50,3094.50,142,149,291.00
06/18/2020,01:35,3094.50,3095.50,3093.75,3094.75,69,72,141.00
06/18/2020,01:36,3094.50,3095.50,3093.75,3095.00,40,40,80.00
06/18/2020,01:37,3095.00,3095.50,3094.25,3094.25,31,47,78.00
06/18/2020,01:38,3094.50,3095.25,3093.75,3093.75,7,52,59.00
06/18/2020,01:39,3093.50,3094.00,3092.75,3092.75,56,43,99.00
06/18/2020,01:40,3092.75,3094.00,3092.50,3093.00,32,59,91.00
06/18/2020,01:41,3093.25,3093.75,3092.25,3092.25,40,54,94.00
06/18/2020,01:42,3092.25,3092.50,3092.00,3092.25,5,21,26.00
06/18/2020,01:43,3092.25,3092.75,3092.00,3092.25,42,48,90.00
06/18/2020,01:44,3092.00,3092.00,3091.00,3091.00,8,32,40.00
06/18/2020,01:45,3091.00,3092.00,3091.00,3091.75,11,5,16.00
06/18/2020,01:46,3092.00,3092.00,3090.75,3091.00,8,34,42.00
06/18/2020,01:47,3091.25,3091.25,3089.00,3089.50,16,48,64.00
06/18/2020,01:48,3088.75,3090.75,3088.75,3090.25,89,28,117.00
06/18/2020,01:49,3090.00,3090.25,3089.25,3089.75,54,61,115.00
06/18/2020,01:50,3089.75,3089.75,3088.75,3089.25,24,61,85.00
06/18/2020,01:51,3089.25,3089.25,3088.00,3088.00,11,68,79.00
06/18/2020,01:52,3088.25,3090.25,3087.75,3089.75,48,66,114.00
06/18/2020,01:53,3089.50,3090.25,3088.75,3089.75,23,39,62.00
06/18/2020,01:54,3089.75,3091.50,3089.75,3090.75,30,33,63.00
06/18/2020,01:55,3091.00,3091.00,3089.75,3089.75,1,23,24.00
06/18/2020,01:56,3090.00,3090.25,3090.00,3090.25,9,18,27.00
06/18/2020,01:57,3091.25,3092.25,3090.50,3091.25,54,32,86.00
06/18/2020,01:58,3091.50,3091.75,3090.25,3090.50,28,24,52.00
06/18/2020,01:59,3090.00,3090.25,3089.00,3090.25,23,14,37.00
06/18/2020,02:00,3090.00,3090.75,3089.25,3089.75,19,15,34.00
06/18/2020,02:01,3089.75,3090.25,3088.25,3088.75,31,55,86.00
06/18/2020,02:02,3089.25,3089.50,3088.25,3088.25,12,15,27.00
06/18/2020,02:03,3088.75,3089.50,3087.25,3087.50,9,48,57.00
06/18/2020,02:04,3087.25,3087.50,3085.75,3087.50,27,28,55.00
06/18/2020,02:05,3087.50,3090.00,3087.50,3089.00,39,54,93.00
06/18/2020,02:06,3089.25,3090.25,3087.25,3087.75,20,58,78.00
06/18/2020,02:07,3087.50,3087.75,3086.50,3087.50,11,24,35.00
06/18/2020,02:08,3087.25,3089.75,3087.00,3089.25,22,5,27.00
06/18/2020,02:09,3088.75,3091.00,3088.50,3090.75,24,25,49.00
06/18/2020,02:10,3091.00,3091.00,3086.25,3086.75,8,31,39.00
06/18/2020,02:11,3085.50,3086.50,3085.25,3086.00,32,30,62.00
06/18/2020,02:12,3086.00,3089.50,3085.75,3089.25,59,40,99.00
06/18/2020,02:13,3088.75,3089.75,3088.50,3089.75,8,7,15.00
06/18/2020,02:14,3089.25,3093.00,3087.75,3092.50,267,193,460.00
06/18/2020,02:15,3092.75,3094.75,3092.50,3093.75,55,80,135.00
06/18/2020,02:16,3094.50,3096.50,3094.50,3096.00,45,50,95.00
06/18/2020,02:17,3096.00,3097.00,3095.75,3096.75,45,40,85.00
06/18/2020,02:18,3096.75,3097.25,3096.00,3097.00,98,112,210.00
06/18/2020,02:19,3097.00,3097.25,3093.75,3093.75,19,154,173.00
06/18/2020,02:20,3093.50,3094.50,3092.50,3094.50,27,19,46.00
06/18/2020,02:21,3094.50,3094.75,3092.75,3092.75,17,30,47.00
06/18/2020,02:22,3092.75,3093.50,3091.25,3092.50,18,34,52.00
06/18/2020,02:23,3092.50,3093.50,3089.50,3090.25,28,51,79.00
06/18/2020,02:24,3090.50,3090.50,3086.75,3088.00,16,36,52.00
06/18/2020,02:25,3088.50,3088.75,3087.75,3087.75,21,16,37.00
06/18/2020,02:26,3088.25,3088.25,3085.00,3086.25,60,122,182.00
06/18/2020,02:27,3086.25,3087.25,3086.25,3087.00,25,25,50.00
06/18/2020,02:28,3087.00,3088.75,3086.50,3086.75,43,36,79.00
06/18/2020,02:29,3086.75,3088.50,3086.75,3087.50,72,67,139.00
06/18/2020,02:30,3087.50,3090.25,3087.25,3090.25,67,171,238.00
06/18/2020,02:31,3090.25,3092.75,3089.25,3089.50,64,159,223.00
06/18/2020,02:32,3089.75,3089.75,3088.25,3088.75,9,8,17.00
06/18/2020,02:33,3088.50,3089.75,3088.25,3089.00,23,21,44.00
06/18/2020,02:34,3088.75,3088.75,3086.25,3086.75,13,28,41.00
06/18/2020,02:35,3087.50,3087.50,3086.25,3086.50,18,18,36.00
06/18/2020,02:36,3086.00,3086.25,3084.75,3086.25,41,30,71.00
06/18/2020,02:37,3086.25,3088.00,3085.00,3085.50,52,77,129.00
06/18/2020,02:38,3085.00,3086.00,3084.75,3085.75,13,23,36.00
06/18/2020,02:39,3085.75,3087.00,3085.75,3086.50,30,19,49.00
06/18/2020,02:40,3086.75,3087.50,3086.50,3086.50,8,13,21.00
06/18/2020,02:41,3086.50,3087.50,3084.75,3087.00,40,67,107.00
06/18/2020,02:42,3088.00,3088.00,3086.00,3087.00,21,33,54.00
06/18/2020,02:43,3086.50,3086.50,3082.50,3084.50,64,106,170.00
06/18/2020,02:44,3084.50,3085.00,3084.00,3084.75,13,39,52.00
06/18/2020,02:45,3085.25,3085.25,3084.00,3084.75,11,13,24.00
06/18/2020,02:46,3085.25,3086.00,3084.75,3085.50,65,38,103.00
06/18/2020,02:47,3086.00,3086.50,3085.25,3085.50,17,18,35.00
06/18/2020,02:48,3086.00,3087.00,3086.00,3086.75,18,7,25.00
06/18/2020,02:49,3087.50,3087.75,3085.75,3086.25,15,12,27.00
06/18/2020,02:50,3086.50,3086.75,3084.75,3084.75,5,32,37.00
06/18/2020,02:51,3084.75,3087.50,3084.75,3086.75,38,22,60.00
06/18/2020,02:52,3087.00,3088.50,3086.75,3088.50,53,14,67.00
06/18/2020,02:53,3088.50,3089.25,3087.25,3087.25,105,91,196.00
06/18/2020,02:54,3087.50,3090.50,3087.25,3090.50,35,11,46.00
06/18/2020,02:55,3090.50,3090.50,3088.75,3090.25,19,52,71.00
06/18/2020,02:56,3090.00,3091.00,3089.25,3090.75,63,17,80.00
06/18/2020,02:57,3091.00,3092.00,3089.25,3090.00,58,64,122.00
06/18/2020,02:58,3089.75,3090.25,3089.50,3090.25,36,19,55.00
06/18/2020,02:59,3089.75,3090.25,3089.00,3089.75,27,21,48.00
06/18/2020,03:00,3090.00,3092.00,3090.00,3091.50,32,15,47.00
06/18/2020,03:01,3091.25,3091.75,3087.75,3087.75,42,127,169.00
06/18/2020,03:02,3087.75,3088.00,3086.50,3087.50,18,35,53.00
06/18/2020,03:03,3087.75,3089.25,3087.25,3089.25,40,6,46.00
06/18/2020,03:04,3089.25,3091.50,3089.25,3091.00,51,25,76.00
06/18/2020,03:05,3090.50,3091.25,3089.75,3091.25,12,14,26.00
06/18/2020,03:06,3091.50,3092.50,3091.25,3091.75,24,13,37.00
06/18/2020,03:07,3092.00,3092.00,3091.75,3091.75,7,4,11.00
06/18/2020,03:08,3092.50,3097.75,3092.50,3095.75,118,34,152.00
06/18/2020,03:09,3095.50,3097.50,3095.50,3097.25,14,8,22.00
06/18/2020,03:10,3096.75,3096.75,3095.00,3095.25,13,20,33.00
06/18/2020,03:11,3095.00,3096.25,3094.00,3094.25,51,46,97.00
06/18/2020,03:12,3094.25,3095.00,3092.25,3092.75,20,40,60.00
06/18/2020,03:13,3092.25,3092.25,3090.75,3092.00,41,46,87.00
06/18/2020,03:14,3091.75,3091.75,3088.00,3088.00,40,71,111.00
06/18/2020,03:15,3087.75,3090.25,3087.75,3088.25,46,41,87.00
06/18/2020,03:16,3088.00,3089.50,3088.00,3089.25,16,10,26.00
06/18/2020,03:17,3089.25,3089.25,3088.00,3088.00,5,12,17.00
06/18/2020,03:18,3088.25,3088.75,3086.75,3088.75,22,30,52.00
06/18/2020,03:19,3088.75,3089.50,3088.00,3089.50,30,15,45.00
06/18/2020,03:20,3089.25,3089.75,3088.50,3088.50,17,14,31.00
06/18/2020,03:21,3089.00,3089.25,3086.75,3089.25,20,26,46.00
06/18/2020,03:22,3089.50,3091.00,3089.50,3091.00,27,4,31.00
06/18/2020,03:23,3091.00,3091.50,3089.50,3091.00,23,21,44.00
06/18/2020,03:24,3091.00,3093.50,3090.75,3093.50,110,25,135.00
06/18/2020,03:25,3092.75,3094.25,3092.75,3092.75,133,56,189.00
06/18/2020,03:26,3092.25,3094.00,3091.25,3094.00,17,20,37.00
06/18/2020,03:27,3093.75,3095.50,3093.75,3094.00,46,35,81.00
06/18/2020,03:28,3094.00,3094.00,3092.50,3092.75,24,38,62.00
06/18/2020,03:29,3093.00,3093.50,3091.50,3091.75,7,31,38.00
06/18/2020,03:30,3092.00,3092.25,3090.50,3090.75,17,15,32.00
06/18/2020,03:31,3090.75,3090.75,3089.50,3090.00,8,13,21.00
06/18/2020,03:32,3090.00,3091.00,3088.50,3090.75,26,22,48.00
06/18/2020,03:33,3090.75,3102.25,3090.25,3100.25,281,110,391.00
06/18/2020,03:34,3100.25,3104.25,3099.75,3103.00,134,102,236.00
06/18/2020,03:35,3102.75,3103.25,3101.75,3102.00,53,54,107.00
06/18/2020,03:36,3101.50,3104.25,3101.50,3103.75,70,36,106.00
06/18/2020,03:37,3103.50,3107.50,3103.50,3106.75,254,148,402.00
06/18/2020,03:38,3107.25,3108.25,3105.25,3107.25,97,95,192.00
06/18/2020,03:39,3107.00,3107.00,3103.25,3103.25,70,86,156.00
06/18/2020,03:40,3103.25,3103.75,3102.00,3102.25,61,88,149.00
06/18/2020,03:41,3102.00,3103.75,3101.25,3102.75,38,37,75.00
06/18/2020,03:42,3102.25,3103.75,3101.50,3102.75,32,38,70.00
06/18/2020,03:43,3102.75,3104.75,3102.50,3104.00,51,33,84.00
06/18/2020,03:44,3104.00,3104.50,3103.00,3103.00,15,21,36.00
06/18/2020,03:45,3102.75,3103.00,3102.00,3102.75,47,16,63.00
06/18/2020,03:46,3103.00,3104.00,3102.00,3102.75,19,16,35.00
06/18/2020,03:47,3102.50,3104.00,3102.00,3103.25,22,17,39.00
06/18/2020,03:48,3103.50,3103.50,3102.00,3103.50,22,31,53.00
06/18/2020,03:49,3103.50,3103.50,3101.75,3101.75,10,28,38.00
06/18/2020,03:50,3101.75,3103.25,3101.75,3102.75,16,13,29.00
06/18/2020,03:51,3101.25,3103.00,3100.75,3102.50,39,21,60.00
06/18/2020,03:52,3102.50,3103.50,3102.00,3102.50,16,16,32.00
06/18/2020,03:53,3102.00,3102.00,3099.00,3101.25,76,108,184.00
06/18/2020,03:54,3101.25,3101.50,3101.00,3101.25,29,13,42.00
06/18/2020,03:55,3101.25,3102.25,3100.75,3101.75,44,14,58.00
06/18/2020,03:56,3101.50,3101.75,3100.00,3101.25,27,51,78.00
06/18/2020,03:57,3101.00,3106.00,3101.00,3104.50,101,26,127.00
06/18/2020,03:58,3104.75,3105.00,3103.25,3103.50,18,25,43.00
06/18/2020,03:59,3103.00,3104.50,3101.75,3104.00,44,24,68.00
06/18/2020,04:00,3103.75,3104.75,3103.50,3104.00,47,29,76.00
06/18/2020,04:01,3103.75,3104.00,3102.50,3104.00,22,20,42.00
06/18/2020,04:02,3103.75,3104.75,3103.50,3103.75,22,21,43.00
06/18/2020,04:03,3103.75,3103.75,3100.25,3100.50,27,75,102.00
06/18/2020,04:04,3100.25,3100.75,3098.50,3098.50,19,39,58.00
06/18/2020,04:05,3098.75,3100.00,3097.50,3098.00,94,65,159.00
06/18/2020,04:06,3098.50,3099.25,3097.50,3098.00,14,38,52.00
06/18/2020,04:07,3098.25,3099.00,3097.75,3098.75,40,20,60.00
06/18/2020,04:08,3098.50,3098.50,3097.50,3097.75,15,18,33.00
06/18/2020,04:09,3097.50,3098.25,3097.50,3097.75,31,19,50.00
06/18/2020,04:10,3097.75,3098.50,3097.75,3098.50,7,9,16.00
06/18/2020,04:11,3098.25,3098.50,3096.75,3097.25,40,42,82.00
06/18/2020,04:12,3097.50,3098.75,3097.00,3098.75,31,25,56.00
06/18/2020,04:13,3099.00,3099.00,3097.75,3098.50,10,5,15.00
06/18/2020,04:14,3098.50,3098.50,3097.25,3097.25,3,15,18.00
06/18/2020,04:15,3097.50,3099.25,3097.50,3099.00,36,7,43.00
06/18/2020,04:16,3098.75,3099.00,3097.50,3098.25,9,41,50.00
06/18/2020,04:17,3099.00,3099.50,3098.25,3098.50,9,12,21.00
06/18/2020,04:18,3099.00,3100.50,3098.25,3099.75,64,47,111.00
06/18/2020,04:19,3099.75,3102.75,3099.75,3102.00,53,54,107.00
06/18/2020,04:20,3101.75,3104.00,3101.50,3102.50,54,24,78.00
06/18/2020,04:21,3102.50,3105.00,3102.25,3102.50,43,87,130.00
06/18/2020,04:22,3102.75,3103.75,3102.25,3102.25,29,78,107.00
06/18/2020,04:23,3102.50,3103.25,3102.50,3102.75,27,15,42.00
06/18/2020,04:24,3103.00,3103.00,3102.25,3103.00,9,1,10.00
06/18/2020,04:25,3103.25,3103.25,3101.50,3102.25,25,34,59.00
06/18/2020,04:26,3102.75,3102.75,3100.75,3102.00,18,30,48.00
06/18/2020,04:27,3101.50,3101.50,3101.00,3101.25,4,13,17.00
06/18/2020,04:28,3101.25,3101.75,3100.00,3100.25,17,18,35.00
06/18/2020,04:29,3100.00,3102.00,3100.00,3101.75,36,18,54.00
06/18/2020,04:30,3101.50,3102.00,3099.75,3099.75,34,58,92.00
06/18/2020,04:31,3100.00,3102.50,3100.00,3102.00,25,69,94.00
06/18/2020,04:32,3102.25,3109.00,3101.75,3103.75,142,85,227.00
06/18/2020,04:33,3102.00,3103.75,3101.00,3101.75,73,72,145.00
06/18/2020,04:34,3102.00,3102.00,3099.50,3101.25,64,39,103.00
06/18/2020,04:35,3101.75,3101.75,3098.75,3099.50,27,69,96.00
06/18/2020,04:36,3099.50,3101.25,3096.75,3098.25,79,98,177.00
06/18/2020,04:37,3098.50,3099.00,3097.50,3098.00,25,42,67.00
06/18/2020,04:38,3098.25,3099.50,3098.25,3099.25,38,29,67.00
06/18/2020,04:39,3099.25,3099.75,3095.25,3096.25,44,69,113.00
06/18/2020,04:40,3095.75,3096.50,3094.50,3096.50,19,18,37.00
06/18/2020,04:41,3096.50,3097.00,3095.50,3095.75,12,37,49.00
06/18/2020,04:42,3095.50,3097.25,3094.75,3096.75,26,45,71.00
06/18/2020,04:43,3097.00,3098.25,3096.75,3097.75,37,13,50.00
06/18/2020,04:44,3096.75,3097.25,3096.50,3096.50,15,25,40.00
06/18/2020,04:45,3096.25,3097.25,3095.25,3096.25,12,48,60.00
06/18/2020,04:46,3096.25,3097.50,3095.75,3097.00,30,49,79.00
06/18/2020,04:47,3097.25,3099.00,3097.00,3099.00,20,16,36.00
06/18/2020,04:48,3099.00,3101.00,3098.75,3101.00,56,22,78.00
06/18/2020,04:49,3100.75,3100.75,3099.25,3099.25,7,27,34.00
06/18/2020,04:50,3099.00,3099.75,3097.75,3098.50,32,206,238.00
06/18/2020,04:51,3098.50,3099.50,3098.00,3099.25,90,101,191.00
06/18/2020,04:52,3099.00,3099.75,3099.00,3099.50,84,81,165.00
06/18/2020,04:53,3099.25,3099.50,3098.75,3098.75,25,24,49.00
06/18/2020,04:54,3098.75,3098.75,3096.25,3097.50,17,36,53.00
06/18/2020,04:55,3097.50,3097.50,3096.25,3097.25,20,24,44.00
06/18/2020,04:56,3097.00,3097.25,3095.25,3097.00,29,37,66.00
06/18/2020,04:57,3097.25,3097.25,3095.50,3095.50,8,16,24.00
06/18/2020,04:58,3095.50,3096.75,3095.25,3096.25,8,26,34.00
06/18/2020,04:59,3096.25,3096.75,3095.50,3096.50,30,11,41.00
06/18/2020,05:00,3096.50,3098.25,3096.50,3097.75,17,17,34.00
06/18/2020,05:01,3097.75,3098.00,3094.25,3095.25,15,36,51.00
06/18/2020,05:02,3095.00,3095.75,3091.00,3092.00,29,102,131.00
06/18/2020,05:03,3092.25,3093.50,3091.75,3093.25,54,29,83.00
06/18/2020,05:04,3093.25,3093.50,3092.50,3092.75,13,11,24.00
06/18/2020,05:05,3092.75,3093.25,3090.50,3093.25,67,31,98.00
06/18/2020,05:06,3093.00,3093.50,3091.50,3091.50,48,44,92.00
06/18/2020,05:07,3091.50,3092.00,3091.00,3091.50,32,48,80.00
06/18/2020,05:08,3091.25,3092.25,3090.75,3091.25,23,43,66.00
06/18/2020,05:09,3091.00,3091.25,3089.25,3090.25,41,44,85.00
06/18/2020,05:10,3090.25,3090.50,3088.75,3089.75,34,62,96.00
06/18/2020,05:11,3089.50,3090.75,3089.50,3090.00,28,30,58.00
06/18/2020,05:12,3090.00,3090.00,3088.00,3088.75,32,65,97.00
06/18/2020,05:13,3088.75,3089.50,3087.50,3088.00,44,52,96.00
06/18/2020,05:14,3088.00,3089.00,3087.50,3088.75,24,16,40.00
06/18/2020,05:15,3088.75,3090.75,3088.75,3090.75,48,27,75.00
06/18/2020,05:16,3091.00,3091.75,3090.00,3091.50,45,45,90.00
06/18/2020,05:17,3091.50,3093.50,3091.25,3093.25,59,28,87.00
06/18/2020,05:18,3093.25,3093.50,3092.25,3093.50,17,26,43.00
06/18/2020,05:19,3093.25,3093.50,3092.00,3093.00,39,20,59.00
06/18/2020,05:20,3092.75,3093.25,3091.50,3093.25,22,21,43.00
06/18/2020,05:21,3093.25,3094.25,3093.25,3093.50,38,22,60.00
06/18/2020,05:22,3094.25,3094.25,3092.50,3092.50,9,27,36.00
06/18/2020,05:23,3092.75,3092.75,3091.00,3091.75,21,30,51.00
06/18/2020,05:24,3092.00,3092.00,3091.50,3092.00,6,9,15.00
06/18/2020,05:25,3092.00,3092.00,3090.50,3090.75,7,26,33.00
06/18/2020,05:26,3091.00,3092.00,3090.75,3092.00,18,2,20.00
06/18/2020,05:27,3092.25,3092.75,3091.75,3092.25,32,12,44.00
06/18/2020,05:28,3092.00,3092.50,3091.75,3092.25,9,13,22.00
06/18/2020,05:29,3092.25,3096.00,3092.25,3095.75,78,28,106.00
06/18/2020,05:30,3095.00,3096.25,3094.75,3094.75,60,28,88.00
06/18/2020,05:31,3095.00,3095.00,3093.00,3093.25,8,34,42.00
06/18/2020,05:32,3093.00,3093.25,3093.00,3093.25,3,2,5.00
06/18/2020,05:33,3093.50,3094.75,3093.50,3094.50,24,15,39.00
06/18/2020,05:34,3094.00,3094.00,3092.75,3092.75,12,24,36.00
06/18/2020,05:35,3093.00,3093.50,3092.25,3092.25,30,13,43.00
06/18/2020,05:36,3092.25,3093.00,3092.25,3092.25,3,3,6.00
06/18/2020,05:37,3092.25,3092.75,3092.00,3092.25,4,16,20.00
06/18/2020,05:38,3092.50,3093.00,3091.75,3092.00,8,9,17.00
06/18/2020,05:39,3092.50,3092.50,3091.75,3092.00,9,4,13.00
06/18/2020,05:40,3092.50,3092.75,3092.00,3092.00,5,8,13.00
06/18/2020,05:41,3092.00,3092.25,3091.75,3092.00,3,20,23.00
06/18/2020,05:42,3092.00,3093.50,3092.00,3093.25,14,4,18.00
06/18/2020,05:43,3093.50,3094.00,3092.25,3093.50,20,9,29.00
06/18/2020,05:44,3093.50,3093.50,3092.25,3092.25,1,18,19.00
06/18/2020,05:45,3092.00,3092.25,3091.50,3092.25,16,8,24.00
06/18/2020,05:46,3092.75,3094.00,3092.50,3093.75,18,3,21.00
06/18/2020,05:47,3093.50,3094.25,3093.25,3093.75,13,10,23.00
06/18/2020,05:48,3093.75,3093.75,3093.00,3093.25,2,7,9.00
06/18/2020,05:49,3093.25,3094.00,3093.25,3093.50,10,6,16.00
06/18/2020,05:50,3094.00,3095.75,3094.00,3095.75,38,0,38.00
06/18/2020,05:51,3095.75,3096.75,3095.25,3096.00,12,16,28.00
06/18/2020,05:52,3095.75,3095.75,3093.25,3093.25,8,44,52.00
06/18/2020,05:53,3093.25,3093.25,3090.00,3090.50,14,64,78.00
06/18/2020,05:54,3090.25,3090.75,3090.00,3090.25,19,20,39.00
06/18/2020,05:55,3090.50,3091.25,3090.50,3091.00,35,2,37.00
06/18/2020,05:56,3091.25,3092.75,3091.00,3092.75,24,26,50.00
06/18/2020,05:57,3092.75,3093.75,3092.00,3092.50,38,29,67.00
06/18/2020,05:58,3092.50,3093.25,3092.00,3092.75,14,17,31.00
06/18/2020,05:59,3092.50,3092.50,3092.00,3092.00,8,27,35.00
06/18/2020,06:00,3091.75,3092.25,3091.75,3092.25,2,1,3.00
06/18/2020,06:01,3092.50,3092.75,3091.00,3091.00,11,18,29.00
06/18/2020,06:02,3091.00,3095.00,3091.00,3094.50,21,10,31.00
06/18/2020,06:03,3094.50,3094.75,3091.75,3091.75,11,30,41.00
06/18/2020,06:04,3091.75,3092.75,3091.00,3092.00,32,37,69.00
06/18/2020,06:05,3092.00,3092.75,3092.00,3092.75,17,15,32.00
06/18/2020,06:06,3093.00,3093.00,3084.25,3085.50,79,188,267.00
06/18/2020,06:07,3085.75,3087.25,3085.25,3085.25,87,108,195.00
06/18/2020,06:08,3085.50,3086.00,3084.00,3085.50,54,99,153.00
06/18/2020,06:09,3085.75,3087.00,3085.25,3086.50,68,40,108.00
06/18/2020,06:10,3086.50,3087.00,3085.75,3086.75,21,26,47.00
06/18/2020,06:11,3086.75,3087.00,3083.00,3083.25,42,104,146.00
06/18/2020,06:12,3083.50,3085.25,3082.75,3084.25,67,61,128.00
06/18/2020,06:13,3084.50,3086.00,3084.50,3086.00,46,14,60.00
06/18/2020,06:14,3085.75,3085.75,3085.25,3085.50,22,25,47.00
06/18/2020,06:15,3085.75,3085.75,3082.00,3085.25,90,108,198.00
06/18/2020,06:16,3085.25,3086.00,3081.75,3082.25,53,98,151.00
06/18/2020,06:17,3082.25,3084.00,3081.75,3082.75,63,79,142.00
06/18/2020,06:18,3082.50,3083.75,3082.00,3083.00,58,38,96.00
06/18/2020,06:19,3082.75,3084.00,3081.25,3082.00,87,140,227.00
06/18/2020,06:20,3081.75,3085.25,3081.75,3083.50,231,186,417.00
06/18/2020,06:21,3083.75,3083.75,3081.50,3081.50,37,59,96.00
06/18/2020,06:22,3081.50,3081.75,3078.75,3079.00,41,73,114.00
06/18/2020,06:23,3078.75,3082.25,3078.75,3081.25,66,21,87.00
06/18/2020,06:24,3081.50,3081.50,3079.25,3080.25,19,55,74.00
06/18/2020,06:25,3080.25,3081.00,3079.75,3080.00,27,26,53.00
06/18/2020,06:26,3080.25,3081.00,3080.25,3081.00,31,16,47.00
06/18/2020,06:27,3081.25,3082.50,3081.00,3082.25,27,4,31.00
06/18/2020,06:28,3082.00,3082.25,3080.75,3082.00,29,22,51.00
06/18/2020,06:29,3082.25,3082.75,3082.00,3082.75,42,27,69.00
06/18/2020,06:30,3083.00,3084.00,3082.75,3083.50,63,76,139.00
06/18/2020,06:31,3083.50,3084.25,3083.00,3084.00,30,32,62.00
06/18/2020,06:32,3084.00,3084.75,3084.00,3084.25,17,21,38.00
06/18/2020,06:33,3084.25,3085.25,3084.00,3084.00,61,70,131.00
06/18/2020,06:34,3084.00,3084.25,3083.00,3083.75,41,27,68.00
06/18/2020,06:35,3083.25,3083.25,3081.75,3081.75,18,36,54.00
06/18/2020,06:36,3081.50,3081.75,3078.75,3079.50,60,98,158.00
06/18/2020,06:37,3079.75,3080.00,3078.00,3078.75,52,73,125.00
06/18/2020,06:38,3079.00,3079.75,3078.00,3079.75,63,43,106.00
06/18/2020,06:39,3080.25,3081.25,3080.25,3081.00,39,27,66.00
06/18/2020,06:40,3081.25,3081.75,3079.75,3081.50,41,60,101.00
06/18/2020,06:41,3081.75,3082.00,3081.00,3081.75,56,34,90.00
06/18/2020,06:42,3081.75,3081.75,3081.00,3081.75,14,14,28.00
06/18/2020,06:43,3082.00,3082.25,3081.75,3081.75,27,13,40.00
06/18/2020,06:44,3081.25,3081.50,3080.25,3080.50,16,28,44.00
06/18/2020,06:45,3081.00,3081.50,3080.25,3081.25,17,10,27.00
06/18/2020,06:46,3080.50,3080.75,3078.50,3078.50,33,50,83.00
06/18/2020,06:47,3078.25,3078.50,3075.75,3076.25,127,148,275.00
06/18/2020,06:48,3076.50,3078.00,3076.25,3078.00,69,37,106.00
06/18/2020,06:49,3077.50,3077.75,3076.75,3077.50,10,30,40.00
06/18/2020,06:50,3077.75,3078.25,3076.25,3077.50,35,48,83.00
06/18/2020,06:51,3077.50,3077.75,3077.00,3077.00,18,40,58.00
06/18/2020,06:52,3076.75,3078.00,3075.75,3076.50,72,88,160.00
06/18/2020,06:53,3076.50,3077.25,3075.00,3076.75,111,122,233.00
06/18/2020,06:54,3076.50,3077.00,3074.75,3076.25,79,55,134.00
06/18/2020,06:55,3076.50,3076.50,3074.00,3074.25,4,49,53.00
06/18/2020,06:56,3074.50,3074.50,3071.25,3071.75,99,129,228.00
06/18/2020,06:57,3071.50,3072.75,3070.75,3072.50,76,94,170.00
06/18/2020,06:58,3072.75,3073.25,3072.25,3072.25,33,56,89.00
06/18/2020,06:59,3072.25,3072.75,3069.75,3070.50,46,79,125.00
06/18/2020,07:00,3070.50,3071.50,3070.25,3070.75,56,55,111.00
06/18/2020,07:01,3071.25,3072.00,3067.25,3067.50,265,218,483.00
06/18/2020,07:02,3067.50,3068.25,3066.00,3067.50,114,156,270.00
06/18/2020,07:03,3068.00,3068.00,3065.25,3066.25,44,95,139.00
06/18/2020,07:04,3066.25,3068.75,3065.75,3067.50,106,52,158.00
06/18/2020,07:05,3067.25,3067.50,3064.50,3067.25,91,62,153.00
06/18/2020,07:06,3067.00,3067.25,3065.75,3066.75,20,29,49.00
06/18/2020,07:07,3067.25,3067.75,3064.50,3064.50,34,97,131.00
06/18/2020,07:08,3064.75,3065.75,3064.50,3065.50,28,37,65.00
06/18/2020,07:09,3065.50,3066.25,3065.00,3066.25,62,16,78.00
06/18/2020,07:10,3066.00,3067.75,3065.75,3066.50,37,40,77.00
06/18/2020,07:11,3065.75,3066.00,3063.00,3065.50,59,96,155.00
06/18/2020,07:12,3065.50,3066.75,3064.75,3065.50,49,37,86.00
06/18/2020,07:13,3065.25,3066.25,3065.00,3066.00,89,50,139.00
06/18/2020,07:14,3066.25,3066.75,3065.25,3065.75,32,27,59.00
06/18/2020,07:15,3066.00,3069.75,3065.75,3069.50,94,160,254.00
06/18/2020,07:16,3069.25,3070.50,3068.75,3070.25,76,73,149.00
06/18/2020,07:17,3070.00,3072.25,3070.00,3071.50,92,44,136.00
06/18/2020,07:18,3072.00,3074.00,3071.25,3073.00,124,88,212.00
06/18/2020,07:19,3073.00,3075.00,3072.75,3074.50,94,77,171.00
06/18/2020,07:20,3074.50,3074.50,3072.50,3073.00,53,76,129.00
06/18/2020,07:21,3073.00,3073.75,3072.25,3073.25,27,26,53.00
06/18/2020,07:22,3073.25,3074.00,3073.00,3074.00,68,39,107.00
06/18/2020,07:23,3073.75,3073.75,3073.00,3073.50,42,59,101.00
06/18/2020,07:24,3073.75,3074.00,3072.50,3072.75,31,55,86.00
06/18/2020,07:25,3072.50,3074.75,3072.00,3074.50,43,36,79.00
06/18/2020,07:26,3074.50,3077.50,3074.50,3077.00,103,101,204.00
06/18/2020,07:27,3077.25,3077.25,3075.50,3076.75,47,47,94.00
06/18/2020,07:28,3076.75,3078.00,3076.75,3077.75,50,55,105.00
06/18/2020,07:29,3077.50,3081.00,3077.50,3079.75,182,91,273.00
06/18/2020,07:30,3079.75,3079.75,3078.50,3079.50,110,40,150.00
06/18/2020,07:31,3079.50,3080.25,3068.50,3072.00,327,296,623.00
06/18/2020,07:32,3071.75,3077.75,3070.25,3076.50,195,159,354.00
06/18/2020,07:33,3077.00,3077.75,3072.75,3074.50,116,151,267.00
06/18/2020,07:34,3074.50,3074.50,3069.75,3073.00,131,145,276.00
06/18/2020,07:35,3073.25,3074.75,3072.25,3074.25,55,107,162.00
06/18/2020,07:36,3074.50,3074.75,3072.00,3073.25,44,65,109.00
06/18/2020,07:37,3073.50,3078.00,3073.50,3076.50,105,53,158.00
06/18/2020,07:38,3076.25,3079.25,3076.00,3077.75,103,69,172.00
06/18/2020,07:39,3078.00,3079.00,3076.50,3076.50,27,54,81.00
06/18/2020,07:40,3076.75,3080.50,3076.75,3079.50,191,63,254.00
06/18/2020,07:41,3079.75,3080.00,3078.00,3078.75,33,57,90.00
06/18/2020,07:42,3078.50,3079.00,3077.25,3078.25,41,61,102.00
06/18/2020,07:43,3078.25,3078.25,3075.50,3076.50,59,76,135.00
06/18/2020,07:44,3077.00,3078.75,3076.50,3078.25,77,38,115.00
06/18/2020,07:45,3078.00,3079.25,3077.25,3078.25,52,77,129.00
06/18/2020,07:46,3077.50,3080.75,3077.25,3080.00,109,62,171.00
06/18/2020,07:47,3079.75,3082.00,3079.50,3080.50,110,89,199.00
06/18/2020,07:48,3080.50,3081.00,3080.00,3081.00,180,255,435.00
06/18/2020,07:49,3080.75,3082.75,3080.50,3082.50,154,230,384.00
06/18/2020,07:50,3082.75,3084.00,3080.50,3080.50,127,228,355.00
06/18/2020,07:51,3080.50,3081.75,3079.00,3081.00,72,94,166.00
06/18/2020,07:52,3082.00,3083.00,3081.50,3082.00,140,92,232.00
06/18/2020,07:53,3082.00,3082.25,3080.75,3081.00,41,45,86.00
06/18/2020,07:54,3081.00,3081.25,3080.00,3081.25,70,41,111.00
06/18/2020,07:55,3081.75,3082.00,3079.00,3079.00,46,56,102.00
06/18/2020,07:56,3079.00,3079.50,3077.25,3078.50,106,125,231.00
06/18/2020,07:57,3078.50,3079.00,3078.25,3078.25,64,50,114.00
06/18/2020,07:58,3078.50,3078.75,3078.00,3078.00,23,26,49.00
06/18/2020,07:59,3077.75,3078.25,3077.25,3077.75,49,44,93.00
06/18/2020,08:00,3077.75,3078.75,3076.75,3077.25,21,42,63.00
06/18/2020,08:01,3077.25,3077.75,3075.00,3075.50,75,76,151.00
06/18/2020,08:02,3075.50,3076.50,3073.75,3075.00,156,127,283.00
06/18/2020,08:03,3075.00,3075.25,3073.50,3073.75,54,146,200.00
06/18/2020,08:04,3073.75,3075.00,3072.75,3073.75,111,62,173.00
06/18/2020,08:05,3074.00,3074.50,3073.00,3074.00,32,80,112.00
06/18/2020,08:06,3073.75,3074.50,3072.00,3072.00,53,134,187.00
06/18/2020,08:07,3072.00,3073.00,3070.75,3072.50,105,116,221.00
06/18/2020,08:08,3072.75,3072.75,3070.00,3071.00,68,107,175.00
06/18/2020,08:09,3071.00,3072.00,3070.25,3071.50,69,51,120.00
06/18/2020,08:10,3071.50,3072.00,3070.75,3072.00,42,43,85.00
06/18/2020,08:11,3071.50,3073.75,3071.50,3073.50,47,63,110.00
06/18/2020,08:12,3073.50,3074.50,3073.50,3074.25,31,28,59.00
06/18/2020,08:13,3074.25,3075.00,3074.00,3074.25,42,29,71.00
06/18/2020,08:14,3074.25,3074.50,3073.25,3073.75,87,31,118.00
06/18/2020,08:15,3073.75,3074.50,3073.25,3074.50,37,11,48.00
06/18/2020,08:16,3074.50,3075.25,3074.50,3074.75,86,37,123.00
06/18/2020,08:17,3074.75,3074.75,3074.00,3074.50,14,60,74.00
06/18/2020,08:18,3074.25,3076.25,3074.25,3076.25,74,4,78.00
06/18/2020,08:19,3075.75,3076.75,3075.75,3076.25,25,30,55.00
06/18/2020,08:20,3076.50,3078.00,3076.50,3077.75,94,69,163.00
06/18/2020,08:21,3077.50,3079.25,3077.50,3077.50,66,75,141.00
06/18/2020,08:22,3077.75,3077.75,3076.00,3076.50,19,24,43.00
06/18/2020,08:23,3076.75,3076.75,3074.50,3076.00,65,41,106.00
06/18/2020,08:24,3076.25,3076.50,3076.00,3076.00,14,13,27.00
06/18/2020,08:25,3076.00,3076.00,3074.50,3074.75,25,82,107.00
06/18/2020,08:26,3074.75,3077.25,3074.75,3077.25,46,20,66.00
06/18/2020,08:27,3076.75,3077.00,3076.50,3076.75,52,53,105.00
06/18/2020,08:28,3077.00,3077.50,3076.75,3077.25,27,28,55.00
06/18/2020,08:29,3076.75,3077.75,3076.50,3076.75,36,36,72.00
06/18/2020,08:30,3076.50,3076.50,3074.50,3075.75,88,81,169.00
06/18/2020,08:31,3075.75,3077.50,3071.75,3074.00,316,392,708.00
06/18/2020,08:32,3073.75,3080.50,3073.25,3080.25,415,285,700.00
06/18/2020,08:33,3080.50,3080.50,3074.50,3078.25,231,302,533.00
06/18/2020,08:34,3078.75,3080.00,3075.50,3077.75,229,226,455.00
06/18/2020,08:35,3078.25,3080.50,3076.25,3076.50,250,365,615.00
06/18/2020,08:36,3076.00,3077.00,3072.00,3074.25,291,216,507.00
06/18/2020,08:37,3074.50,3077.25,3073.75,3077.00,269,251,520.00
06/18/2020,08:38,3077.25,3077.25,3070.25,3073.75,194,314,508.00
06/18/2020,08:39,3073.75,3076.00,3073.50,3075.50,131,87,218.00
06/18/2020,08:40,3075.75,3083.50,3075.00,3081.50,462,245,707.00
06/18/2020,08:41,3081.00,3082.25,3079.25,3080.50,264,155,419.00
06/18/2020,08:42,3080.50,3084.75,3080.00,3083.50,362,157,519.00
06/18/2020,08:43,3082.75,3084.00,3081.00,3084.00,306,148,454.00
06/18/2020,08:44,3083.50,3085.50,3082.25,3084.25,153,204,357.00
06/18/2020,08:45,3083.75,3085.25,3082.25,3084.75,223,157,380.00
06/18/2020,08:46,3085.25,3085.50,3083.50,3084.50,166,191,357.00
06/18/2020,08:47,3084.00,3084.25,3082.50,3083.75,91,117,208.00
06/18/2020,08:48,3083.75,3088.00,3083.50,3087.50,248,178,426.00
06/18/2020,08:49,3087.75,3088.50,3086.00,3087.00,188,174,362.00
06/18/2020,08:50,3087.00,3090.75,3086.25,3090.25,303,230,533.00
06/18/2020,08:51,3090.50,3091.00,3089.25,3090.75,133,110,243.00
06/18/2020,08:52,3090.00,3090.00,3087.75,3088.00,78,177,255.00
06/18/2020,08:53,3087.75,3088.75,3085.75,3086.75,318,345,663.00
06/18/2020,08:54,3086.50,3086.50,3085.00,3085.50,165,184,349.00
06/18/2020,08:55,3085.50,3086.75,3084.75,3085.00,136,141,277.00
06/18/2020,08:56,3085.00,3086.25,3082.00,3082.00,165,151,316.00
06/18/2020,08:57,3082.00,3086.50,3082.00,3086.00,163,58,221.00
06/18/2020,08:58,3085.75,3086.75,3084.25,3084.25,135,94,229.00
06/18/2020,08:59,3083.75,3084.75,3082.75,3082.75,81,85,166.00
06/18/2020,09:00,3082.75,3084.50,3082.25,3082.50,93,139,232.00
06/18/2020,09:01,3082.75,3085.25,3082.75,3084.75,143,82,225.00
06/18/2020,09:02,3085.25,3086.75,3084.50,3085.25,127,81,208.00
06/18/2020,09:03,3085.25,3088.00,3084.25,3085.25,201,94,295.00
06/18/2020,09:04,3085.00,3087.00,3085.00,3085.75,132,65,197.00
06/18/2020,09:05,3085.25,3087.50,3083.75,3087.00,124,86,210.00
06/18/2020,09:06,3087.25,3090.00,3087.25,3088.25,164,109,273.00
06/18/2020,09:07,3088.00,3092.75,3088.00,3092.50,339,137,476.00
06/18/2020,09:08,3092.50,3092.75,3091.25,3091.50,109,88,197.00
06/18/2020,09:09,3091.50,3092.00,3090.25,3092.00,219,78,297.00
06/18/2020,09:10,3092.25,3094.00,3092.25,3093.00,148,136,284.00
06/18/2020,09:11,3092.75,3093.25,3090.75,3091.50,110,114,224.00
06/18/2020,09:12,3091.50,3091.75,3090.50,3090.50,84,49,133.00
06/18/2020,09:13,3091.00,3091.25,3089.50,3090.75,171,59,230.00
06/18/2020,09:14,3091.00,3091.50,3090.00,3091.25,51,93,144.00
06/18/2020,09:15,3091.25,3092.25,3090.75,3092.00,209,226,435.00
06/18/2020,09:16,3091.75,3093.50,3089.50,3090.50,122,182,304.00
06/18/2020,09:17,3090.75,3091.00,3089.25,3090.25,57,66,123.00
06/18/2020,09:18,3090.00,3090.25,3088.25,3089.75,160,145,305.00
06/18/2020,09:19,3089.75,3091.75,3089.75,3091.75,251,58,309.00
06/18/2020,09:20,3092.00,3092.25,3091.00,3091.75,48,41,89.00
06/18/2020,09:21,3091.75,3092.50,3091.00,3091.50,88,39,127.00
06/18/2020,09:22,3091.25,3092.25,3089.25,3089.25,48,154,202.00
06/18/2020,09:23,3089.50,3089.75,3085.50,3086.75,223,330,553.00
06/18/2020,09:24,3086.75,3087.75,3083.75,3086.00,144,146,290.00
06/18/2020,09:25,3085.50,3086.00,3083.75,3085.00,100,137,237.00
06/18/2020,09:26,3084.75,3088.00,3084.50,3087.25,117,91,208.00
06/18/2020,09:27,3087.25,3088.25,3086.00,3087.25,207,114,321.00
06/18/2020,09:28,3087.50,3088.25,3086.50,3087.25,177,127,304.00
06/18/2020,09:29,3087.00,3087.25,3085.50,3086.75,47,115,162.00
06/18/2020,09:30,3086.75,3089.25,3085.25,3086.75,260,147,407.00
06/18/2020,09:31,3087.50,3087.75,3085.50,3087.25,145,97,242.00
06/18/2020,09:32,3088.25,3091.25,3088.00,3089.75,163,93,256.00
06/18/2020,09:33,3090.00,3091.25,3088.25,3089.75,69,76,145.00
06/18/2020,09:34,3089.50,3090.00,3077.00,3083.25,467,736,1203.00
06/18/2020,09:35,3083.25,3089.25,3083.00,3088.50,299,268,567.00
06/18/2020,09:36,3088.25,3096.75,3087.25,3093.50,681,492,1173.00
06/18/2020,09:37,3093.25,3093.75,3091.75,3093.25,183,137,320.00
06/18/2020,09:38,3093.25,3093.75,3092.00,3092.00,139,180,319.00
06/18/2020,09:39,3091.75,3094.00,3091.00,3092.50,204,144,348.00
06/18/2020,09:40,3092.25,3092.75,3090.50,3090.50,78,110,188.00
06/18/2020,09:41,3090.50,3092.50,3088.50,3089.50,148,148,296.00
06/18/2020,09:42,3089.25,3089.25,3087.00,3087.75,88,137,225.00
06/18/2020,09:43,3088.00,3090.75,3087.50,3089.75,80,49,129.00
06/18/2020,09:44,3089.75,3091.75,3089.75,3091.50,90,68,158.00
06/18/2020,09:45,3090.75,3091.75,3089.00,3090.25,98,116,214.00
06/18/2020,09:46,3090.25,3091.25,3088.50,3089.50,174,165,339.00
06/18/2020,09:47,3089.75,3094.25,3089.75,3094.25,208,78,286.00
06/18/2020,09:48,3094.50,3096.50,3093.25,3094.25,205,185,390.00
06/18/2020,09:49,3094.75,3094.75,3092.25,3092.50,72,144,216.00
06/18/2020,09:50,3092.50,3093.75,3092.00,3093.25,80,61,141.00
06/18/2020,09:51,3093.50,3093.75,3090.25,3090.75,128,201,329.00
06/18/2020,09:52,3090.75,3091.25,3086.25,3087.50,163,247,410.00
06/18/2020,09:53,3088.00,3089.00,3087.25,3087.25,131,153,284.00
06/18/2020,09:54,3087.00,3088.00,3087.00,3087.50,82,110,192.00
06/18/2020,09:55,3087.25,3089.00,3084.75,3086.25,203,381,584.00
06/18/2020,09:56,3086.25,3089.50,3086.25,3089.00,187,124,311.00
06/18/2020,09:57,3089.00,3092.25,3089.00,3091.50,236,252,488.00
06/18/2020,09:58,3091.25,3094.25,3091.25,3094.00,257,171,428.00
06/18/2020,09:59,3094.25,3096.75,3094.00,3094.75,251,214,465.00
06/18/2020,10:00,3095.00,3098.75,3095.00,3097.75,224,102,326.00
06/18/2020,10:01,3097.75,3098.75,3096.75,3097.00,196,163,359.00
06/18/2020,10:02,3096.75,3097.50,3096.25,3096.25,58,91,149.00
06/18/2020,10:03,3096.50,3096.75,3093.75,3093.75,97,172,269.00
06/18/2020,10:04,3093.50,3094.50,3093.25,3094.25,135,95,230.00
06/18/2020,10:05,3094.50,3096.25,3094.25,3095.00,159,69,228.00
06/18/2020,10:06,3095.00,3095.00,3094.00,3094.50,37,38,75.00
06/18/2020,10:07,3094.75,3096.50,3094.25,3095.50,83,57,140.00
06/18/2020,10:08,3095.50,3097.25,3095.50,3096.25,93,109,202.00
06/18/2020,10:09,3096.25,3096.25,3094.25,3095.25,54,76,130.00
06/18/2020,10:10,3094.75,3095.25,3094.00,3094.75,82,44,126.00
06/18/2020,10:11,3095.00,3095.75,3094.50,3094.75,34,59,93.00
06/18/2020,10:12,3094.50,3095.25,3094.00,3094.25,59,37,96.00
06/18/2020,10:13,3094.25,3096.25,3094.25,3095.25,42,19,61.00
06/18/2020,10:14,3095.00,3096.00,3094.75,3095.00,18,23,41.00
06/18/2020,10:15,3095.00,3096.75,3094.50,3096.50,84,33,117.00
06/18/2020,10:16,3096.50,3098.00,3096.50,3096.50,232,159,391.00
06/18/2020,10:17,3096.75,3097.75,3096.25,3097.50,91,51,142.00
06/18/2020,10:18,3097.75,3098.00,3096.50,3097.25,63,130,193.00
06/18/2020,10:19,3097.50,3097.50,3096.25,3096.25,119,111,230.00
06/18/2020,10:20,3096.50,3097.50,3095.50,3095.50,81,164,245.00
06/18/2020,10:21,3095.50,3096.00,3094.75,3095.75,76,179,255.00
06/18/2020,10:22,3095.50,3096.00,3094.25,3094.75,14,156,170.00
06/18/2020,10:23,3094.50,3094.75,3093.25,3093.50,47,109,156.00
06/18/2020,10:24,3093.75,3094.00,3092.25,3093.25,60,95,155.00
06/18/2020,10:25,3093.00,3093.75,3092.25,3092.75,54,128,182.00
06/18/2020,10:26,3092.50,3094.25,3091.50,3094.25,176,107,283.00
06/18/2020,10:27,3093.75,3096.00,3093.75,3095.50,88,92,180.00
06/18/2020,10:28,3095.50,3095.75,3092.75,3093.50,96,251,347.00
06/18/2020,10:29,3093.50,3094.25,3092.50,3094.00,95,52,147.00
06/18/2020,10:30,3094.00,3094.00,3092.50,3093.00,41,98,139.00
06/18/2020,10:31,3092.75,3096.50,3092.50,3095.50,102,53,155.00
06/18/2020,10:32,3095.25,3095.50,3093.50,3094.00,25,72,97.00
06/18/2020,10:33,3093.25,3095.25,3093.00,3095.25,69,50,119.00
06/18/2020,10:34,3095.50,3096.00,3093.25,3093.75,30,50,80.00
06/18/2020,10:35,3093.75,3093.75,3090.75,3091.25,92,222,314.00
06/18/2020,10:36,3092.00,3092.50,3090.25,3090.25,42,89,131.00
06/18/2020,10:37,3090.25,3091.00,3089.25,3090.00,50,61,111.00
06/18/2020,10:38,3090.00,3090.00,3088.75,3088.75,57,106,163.00
06/18/2020,10:39,3088.75,3089.50,3087.25,3088.00,89,138,227.00
06/18/2020,10:40,3087.75,3088.00,3087.25,3088.00,38,47,85.00
06/18/2020,10:41,3087.75,3088.00,3086.50,3087.75,52,64,116.00
06/18/2020,10:42,3087.50,3088.75,3087.00,3088.75,86,41,127.00
06/18/2020,10:43,3089.25,3089.75,3088.25,3089.00,84,39,123.00
06/18/2020,10:44,3089.00,3089.25,3088.00,3088.25,47,78,125.00
06/18/2020,10:45,3088.25,3088.25,3086.25,3087.00,139,254,393.00
06/18/2020,10:46,3086.50,3088.25,3086.50,3088.00,52,21,73.00
06/18/2020,10:47,3088.25,3088.75,3088.00,3088.25,125,80,205.00
06/18/2020,10:48,3088.50,3090.00,3088.25,3088.50,51,56,107.00
06/18/2020,10:49,3088.25,3090.25,3088.25,3089.75,138,49,187.00
06/18/2020,10:50,3089.75,3090.25,3088.75,3089.50,490,88,578.00
06/18/2020,10:51,3089.50,3089.50,3087.50,3088.50,34,92,126.00
06/18/2020,10:52,3088.50,3088.50,3087.00,3087.00,31,86,117.00
06/18/2020,10:53,3086.75,3087.00,3083.75,3084.00,112,225,337.00
06/18/2020,10:54,3084.00,3085.25,3083.50,3084.75,183,685,868.00
06/18/2020,10:55,3084.75,3085.25,3084.25,3084.50,25,67,92.00
06/18/2020,10:56,3084.50,3085.00,3084.25,3084.75,47,71,118.00
06/18/2020,10:57,3084.75,3084.75,3083.50,3083.50,95,408,503.00
06/18/2020,10:58,3083.50,3085.00,3083.50,3084.25,98,208,306.00
06/18/2020,10:59,3084.00,3084.50,3083.50,3084.50,23,39,62.00
06/18/2020,11:00,3084.50,3085.75,3084.25,3084.75,131,88,219.00
06/18/2020,11:01,3084.50,3086.25,3084.25,3085.75,49,37,86.00
06/18/2020,11:02,3085.75,3085.75,3085.00,3085.25,27,31,58.00
06/18/2020,11:03,3085.00,3085.50,3084.25,3084.25,26,31,57.00
06/18/2020,11:04,3084.00,3084.00,3080.75,3081.00,62,271,333.00
06/18/2020,11:05,3080.75,3082.50,3079.75,3082.00,139,125,264.00
06/18/2020,11:06,3082.00,3083.50,3082.00,3082.75,42,79,121.00
06/18/2020,11:07,3082.75,3083.50,3082.25,3083.00,50,61,111.00
06/18/2020,11:08,3082.75,3084.00,3082.75,3084.00,129,23,152.00
06/18/2020,11:09,3084.00,3084.25,3083.25,3084.25,52,23,75.00
06/18/2020,11:10,3084.25,3086.25,3084.25,3085.50,103,114,217.00
06/18/2020,11:11,3085.25,3085.75,3084.25,3084.50,71,77,148.00
06/18/2020,11:12,3084.75,3085.25,3083.00,3084.50,50,55,105.00
06/18/2020,11:13,3084.50,3084.50,3083.00,3083.25,46,65,111.00
06/18/2020,11:14,3083.50,3085.00,3083.50,3084.00,44,42,86.00
06/18/2020,11:15,3084.25,3085.50,3084.25,3084.75,50,90,140.00
06/18/2020,11:16,3085.00,3086.25,3084.00,3084.50,87,141,228.00
06/18/2020,11:17,3083.75,3084.25,3083.25,3084.00,44,68,112.00
06/18/2020,11:18,3083.75,3085.50,3083.25,3085.25,57,22,79.00
06/18/2020,11:19,3085.00,3085.50,3083.50,3083.75,35,66,101.00
06/18/2020,11:20,3083.75,3084.50,3083.50,3084.50,47,25,72.00
06/18/2020,11:21,3084.00,3085.50,3083.75,3085.50,56,9,65.00
06/18/2020,11:22,3086.00,3088.25,3086.00,3087.50,192,124,316.00
06/18/2020,11:23,3087.75,3088.00,3087.00,3087.25,73,68,141.00
06/18/2020,11:24,3087.00,3087.50,3086.50,3086.50,60,22,82.00
06/18/2020,11:25,3086.75,3087.25,3086.50,3087.25,37,9,46.00
06/18/2020,11:26,3087.25,3089.00,3086.75,3088.75,137,50,187.00
06/18/2020,11:27,3088.50,3091.00,3088.50,3090.25,218,131,349.00
06/18/2020,11:28,3090.25,3091.00,3090.00,3090.75,74,19,93.00
06/18/2020,11:29,3091.00,3091.50,3090.75,3091.00,85,23,108.00
06/18/2020,11:30,3091.00,3091.00,3089.50,3089.75,42,81,123.00
06/18/2020,11:31,3089.50,3090.00,3088.75,3088.75,36,70,106.00
06/18/2020,11:32,3089.50,3090.00,3088.00,3088.25,48,205,253.00
06/18/2020,11:33,3087.75,3088.25,3087.00,3088.25,86,105,191.00
06/18/2020,11:34,3088.50,3088.75,3087.25,3088.25,45,28,73.00
06/18/2020,11:35,3088.25,3089.00,3087.50,3087.75,23,193,216.00
06/18/2020,11:36,3088.00,3088.75,3087.50,3087.50,39,32,71.00
06/18/2020,11:37,3087.75,3088.00,3086.75,3087.25,15,57,72.00
06/18/2020,11:38,3087.50,3088.00,3086.50,3087.00,23,44,67.00
06/18/2020,11:39,3087.00,3088.25,3086.50,3087.25,46,67,113.00
06/18/2020,11:40,3087.00,3087.50,3083.75,3086.25,89,121,210.00
06/18/2020,11:41,3086.25,3087.75,3086.00,3086.50,76,47,123.00
06/18/2020,11:42,3086.00,3086.00,3084.00,3085.50,48,78,126.00
06/18/2020,11:43,3085.75,3086.00,3085.25,3086.00,30,79,109.00
06/18/2020,11:44,3085.75,3086.00,3084.50,3085.25,30,46,76.00
06/18/2020,11:45,3085.75,3086.25,3085.50,3085.75,27,20,47.00
06/18/2020,11:46,3085.75,3086.50,3084.75,3086.50,71,124,195.00
06/18/2020,11:47,3086.75,3087.50,3086.25,3087.00,117,85,202.00
06/18/2020,11:48,3087.25,3087.50,3086.25,3086.25,9,25,34.00
06/18/2020,11:49,3086.75,3087.75,3086.50,3087.50,52,77,129.00
06/18/2020,11:50,3087.25,3088.00,3087.00,3088.00,59,25,84.00
06/18/2020,11:51,3087.50,3087.50,3086.25,3087.50,73,84,157.00
06/18/2020,11:52,3087.75,3089.25,3087.50,3088.75,241,65,306.00
06/18/2020,11:53,3088.75,3090.25,3088.50,3089.50,205,83,288.00
06/18/2020,11:54,3089.25,3090.50,3089.25,3090.00,38,35,73.00
06/18/2020,11:55,3090.25,3090.75,3090.00,3090.25,23,21,44.00
06/18/2020,11:56,3090.50,3090.50,3089.25,3090.25,21,32,53.00
06/18/2020,11:57,3090.50,3090.50,3089.50,3089.75,20,18,38.00
06/18/2020,11:58,3089.25,3089.50,3087.75,3088.50,90,176,266.00
06/18/2020,11:59,3088.50,3089.25,3088.25,3089.00,32,9,41.00
06/18/2020,12:00,3089.25,3089.50,3089.00,3089.50,30,36,66.00
06/18/2020,12:01,3089.50,3090.25,3089.00,3089.75,50,131,181.00
06/18/2020,12:02,3090.00,3090.00,3088.50,3089.25,93,52,145.00
06/18/2020,12:03,3089.50,3092.00,3089.50,3091.75,108,30,138.00
06/18/2020,12:04,3092.00,3092.00,3090.50,3090.50,11,41,52.00
06/18/2020,12:05,3090.50,3090.50,3088.75,3089.00,37,52,89.00
06/18/2020,12:06,3089.25,3089.50,3087.00,3087.50,191,126,317.00
06/18/2020,12:07,3087.75,3089.25,3087.75,3089.00,52,16,68.00
06/18/2020,12:08,3089.00,3090.00,3089.00,3089.00,53,59,112.00
06/18/2020,12:09,3088.75,3089.50,3088.50,3089.00,44,62,106.00
06/18/2020,12:10,3089.25,3090.50,3089.00,3090.50,69,5,74.00
06/18/2020,12:11,3090.50,3091.75,3090.00,3091.25,63,48,111.00
06/18/2020,12:12,3091.00,3091.50,3089.50,3090.25,33,63,96.00
06/18/2020,12:13,3090.25,3090.25,3089.75,3090.00,5,5,10.00
06/18/2020,12:14,3089.50,3090.25,3089.50,3090.25,15,24,39.00
06/18/2020,12:15,3090.25,3091.25,3090.00,3090.75,17,5,22.00
06/18/2020,12:16,3090.75,3091.50,3090.50,3090.75,38,41,79.00
06/18/2020,12:17,3090.75,3090.75,3089.50,3089.50,86,56,142.00
06/18/2020,12:18,3089.25,3089.50,3087.75,3089.00,28,89,117.00
06/18/2020,12:19,3089.50,3091.25,3089.50,3091.25,149,73,222.00
06/18/2020,12:20,3091.50,3092.50,3091.25,3092.00,44,22,66.00
06/18/2020,12:21,3092.00,3092.50,3091.00,3091.50,125,60,185.00
06/18/2020,12:22,3091.75,3091.75,3090.75,3091.00,17,28,45.00
06/18/2020,12:23,3090.75,3091.00,3089.75,3090.00,138,62,200.00
06/18/2020,12:24,3090.25,3091.00,3089.75,3090.50,53,33,86.00
06/18/2020,12:25,3090.50,3091.25,3090.25,3090.25,15,35,50.00
06/18/2020,12:26,3090.25,3090.50,3089.75,3090.00,10,28,38.00
06/18/2020,12:27,3089.75,3090.00,3089.00,3089.00,13,43,56.00
06/18/2020,12:28,3088.75,3089.25,3088.25,3089.25,11,24,35.00
06/18/2020,12:29,3089.75,3091.00,3089.25,3090.50,34,53,87.00
06/18/2020,12:30,3091.25,3091.50,3090.50,3091.25,19,31,50.00
06/18/2020,12:31,3091.00,3092.00,3091.00,3091.50,20,40,60.00
06/18/2020,12:32,3091.25,3091.25,3090.25,3091.25,14,21,35.00
06/18/2020,12:33,3091.50,3093.50,3091.25,3092.25,184,84,268.00
06/18/2020,12:34,3092.25,3093.25,3092.25,3093.25,65,35,100.00
06/18/2020,12:35,3093.00,3093.00,3092.50,3092.75,16,20,36.00
06/18/2020,12:36,3093.00,3093.25,3092.75,3092.75,32,21,53.00
06/18/2020,12:37,3092.75,3094.00,3092.75,3093.75,153,26,179.00
06/18/2020,12:38,3093.50,3094.00,3093.00,3094.00,59,29,88.00
06/18/2020,12:39,3094.00,3094.75,3093.75,3094.25,50,32,82.00
06/18/2020,12:40,3094.50,3095.50,3094.25,3095.50,62,43,105.00
06/18/2020,12:41,3095.75,3095.75,3094.50,3095.00,29,45,74.00
06/18/2020,12:42,3095.00,3095.25,3094.75,3094.75,12,16,28.00
06/18/2020,12:43,3094.75,3095.25,3094.75,3094.75,17,42,59.00
06/18/2020,12:44,3094.75,3095.00,3094.50,3094.50,11,18,29.00
06/18/2020,12:45,3094.75,3094.75,3093.75,3094.00,38,79,117.00
06/18/2020,12:46,3094.25,3094.75,3094.00,3094.50,114,76,190.00
06/18/2020,12:47,3094.50,3094.75,3093.25,3093.75,62,44,106.00
06/18/2020,12:48,3094.00,3094.25,3093.50,3094.00,136,49,185.00
06/18/2020,12:49,3094.25,3095.25,3094.00,3094.25,135,72,207.00
06/18/2020,12:50,3094.25,3094.25,3093.50,3093.75,32,68,100.00
06/18/2020,12:51,3093.75,3094.25,3093.50,3093.75,17,22,39.00
06/18/2020,12:52,3094.25,3094.50,3094.25,3094.25,8,8,16.00
06/18/2020,12:53,3094.00,3094.25,3093.75,3094.25,22,13,35.00
06/18/2020,12:54,3094.25,3094.25,3093.75,3094.00,4,8,12.00
06/18/2020,12:55,3094.00,3094.50,3094.00,3094.50,18,10,28.00
06/18/2020,12:56,3094.75,3095.00,3094.00,3094.25,13,14,27.00
06/18/2020,12:57,3094.50,3095.00,3094.25,3094.50,21,17,38.00
06/18/2020,12:58,3094.50,3094.50,3093.50,3093.75,5,27,32.00
06/18/2020,12:59,3093.75,3093.75,3092.75,3093.25,58,91,149.00
06/18/2020,13:00,3094.00,3094.50,3094.00,3094.25,32,13,45.00
06/18/2020,13:01,3094.25,3095.00,3091.00,3091.75,153,424,577.00
06/18/2020,13:02,3091.75,3091.75,3089.50,3089.50,205,234,439.00
06/18/2020,13:03,3089.50,3090.75,3089.50,3090.00,53,58,111.00
06/18/2020,13:04,3090.50,3091.25,3089.50,3090.00,57,61,118.00
06/18/2020,13:05,3090.00,3090.00,3086.50,3087.50,153,376,529.00
06/18/2020,13:06,3087.50,3088.25,3087.25,3087.50,36,44,80.00
06/18/2020,13:07,3087.25,3087.75,3086.25,3087.00,29,76,105.00
06/18/2020,13:08,3087.00,3087.25,3085.25,3085.25,19,87,106.00
06/18/2020,13:09,3085.25,3085.50,3082.75,3084.50,119,184,303.00
06/18/2020,13:10,3084.50,3085.50,3084.25,3085.25,43,59,102.00
06/18/2020,13:11,3085.25,3086.00,3085.00,3085.50,36,38,74.00
06/18/2020,13:12,3085.50,3086.00,3084.75,3084.75,66,35,101.00
06/18/2020,13:13,3085.00,3085.00,3083.75,3084.75,31,60,91.00
06/18/2020,13:14,3084.50,3085.75,3084.25,3085.75,154,59,213.00
06/18/2020,13:15,3085.75,3086.25,3085.25,3086.00,82,140,222.00
06/18/2020,13:16,3085.50,3085.75,3082.25,3082.50,52,117,169.00
06/18/2020,13:17,3082.50,3084.00,3082.50,3083.75,64,53,117.00
06/18/2020,13:18,3083.75,3085.75,3083.75,3085.25,55,52,107.00
06/18/2020,13:19,3085.50,3085.50,3085.00,3085.50,40,25,65.00
06/18/2020,13:20,3086.00,3086.75,3085.50,3086.00,151,97,248.00
06/18/2020,13:21,3085.75,3087.25,3084.75,3087.25,129,36,165.00
06/18/2020,13:22,3087.25,3087.75,3086.25,3087.50,236,227,463.00
06/18/2020,13:23,3087.50,3088.25,3087.00,3088.00,111,93,204.00
06/18/2020,13:24,3088.00,3088.25,3087.25,3088.00,52,63,115.00
06/18/2020,13:25,3088.00,3088.75,3088.00,3088.25,57,31,88.00
06/18/2020,13:26,3088.25,3089.50,3088.25,3088.50,66,44,110.00
06/18/2020,13:27,3088.50,3088.75,3088.25,3088.25,52,24,76.00
06/18/2020,13:28,3088.50,3089.00,3087.75,3088.50,41,24,65.00
06/18/2020,13:29,3088.75,3089.00,3087.25,3087.25,31,67,98.00
06/18/2020,13:30,3087.25,3088.00,3087.00,3088.00,47,36,83.00
06/18/2020,13:31,3087.75,3089.25,3083.75,3088.50,186,270,456.00
06/18/2020,13:32,3088.50,3093.25,3088.00,3090.75,356,270,626.00
06/18/2020,13:33,3090.75,3091.50,3089.75,3090.25,55,66,121.00
06/18/2020,13:34,3090.25,3090.75,3087.75,3089.50,175,106,281.00
06/18/2020,13:35,3089.50,3089.50,3088.75,3089.00,34,39,73.00
06/18/2020,13:36,3089.00,3089.50,3088.00,3088.75,64,37,101.00
06/18/2020,13:37,3088.75,3090.25,3088.75,3089.50,45,34,79.00
06/18/2020,13:38,3089.50,3089.50,3086.50,3088.75,87,145,232.00
06/18/2020,13:39,3088.75,3089.50,3088.00,3088.50,34,27,61.00
06/18/2020,13:40,3088.25,3089.25,3088.25,3089.00,26,60,86.00
06/18/2020,13:41,3089.00,3090.25,3087.75,3087.75,25,53,78.00
06/18/2020,13:42,3087.50,3088.75,3086.25,3086.25,43,75,118.00
06/18/2020,13:43,3086.25,3087.25,3086.00,3086.25,19,50,69.00
06/18/2020,13:44,3086.50,3087.25,3086.25,3086.75,27,16,43.00
06/18/2020,13:45,3086.75,3086.75,3084.50,3085.50,52,103,155.00
06/18/2020,13:46,3085.25,3086.75,3085.25,3085.50,65,38,103.00
06/18/2020,13:47,3085.00,3086.50,3085.00,3086.00,38,23,61.00
06/18/2020,13:48,3086.25,3086.75,3085.50,3085.75,50,14,64.00
06/18/2020,13:49,3086.00,3086.25,3085.25,3085.25,43,40,83.00
06/18/2020,13:50,3085.25,3085.50,3084.25,3084.50,14,38,52.00
06/18/2020,13:51,3084.75,3086.50,3084.75,3086.25,53,32,85.00
06/18/2020,13:52,3086.00,3086.75,3085.50,3086.50,24,79,103.00
06/18/2020,13:53,3086.50,3087.00,3086.00,3087.00,100,39,139.00
06/18/2020,13:54,3087.00,3087.75,3086.75,3087.25,57,39,96.00
06/18/2020,13:55,3086.75,3087.25,3086.50,3086.75,8,47,55.00
06/18/2020,13:56,3086.25,3086.50,3085.25,3086.00,25,25,50.00
06/18/2020,13:57,3086.50,3086.50,3085.75,3086.00,32,20,52.00
06/18/2020,13:58,3086.25,3086.25,3085.00,3085.25,4,33,37.00
06/18/2020,13:59,3084.75,3084.75,3082.50,3084.25,101,227,328.00
06/18/2020,14:00,3084.25,3085.00,3080.25,3081.00,130,401,531.00
06/18/2020,14:01,3080.75,3082.25,3078.50,3079.00,190,256,446.00
06/18/2020,14:02,3078.75,3080.00,3078.50,3078.75,131,77,208.00
06/18/2020,14:03,3078.50,3078.75,3076.25,3078.00,213,414,627.00
06/18/2020,14:04,3078.00,3079.25,3077.50,3077.50,83,130,213.00
06/18/2020,14:05,3077.25,3078.00,3076.25,3077.50,143,133,276.00
06/18/2020,14:06,3077.50,3078.50,3076.00,3078.00,135,73,208.00
06/18/2020,14:07,3078.00,3078.75,3077.25,3077.25,103,68,171.00
06/18/2020,14:08,3077.75,3078.25,3077.50,3077.75,78,76,154.00
06/18/2020,14:09,3077.75,3079.00,3077.50,3078.75,48,45,93.00
06/18/2020,14:10,3078.75,3081.75,3078.75,3081.00,203,148,351.00
06/18/2020,14:11,3080.75,3081.00,3078.00,3078.50,94,166,260.00
06/18/2020,14:12,3078.50,3079.00,3077.75,3079.00,83,184,267.00
06/18/2020,14:13,3078.75,3079.75,3078.25,3078.25,57,94,151.00
06/18/2020,14:14,3078.00,3078.75,3076.75,3077.75,65,111,176.00
06/18/2020,14:15,3077.25,3077.75,3076.25,3077.00,60,58,118.00
06/18/2020,14:16,3077.50,3079.50,3077.50,3078.25,116,91,207.00
06/18/2020,14:17,3078.75,3080.00,3078.50,3080.00,77,142,219.00
06/18/2020,14:18,3079.75,3080.50,3079.25,3079.75,114,106,220.00
06/18/2020,14:19,3080.25,3080.75,3079.00,3080.75,22,18,40.00
06/18/2020,14:20,3081.00,3081.50,3080.50,3080.50,85,89,174.00
06/18/2020,14:21,3080.50,3080.75,3079.00,3080.50,42,42,84.00
06/18/2020,14:22,3080.50,3082.50,3080.00,3081.25,224,132,356.00
06/18/2020,14:23,3081.00,3082.00,3080.75,3081.75,35,50,85.00
06/18/2020,14:24,3081.75,3083.00,3081.50,3083.00,113,17,130.00
06/18/2020,14:25,3083.00,3083.00,3082.00,3082.00,86,42,128.00
06/18/2020,14:26,3082.00,3082.25,3080.75,3081.25,134,105,239.00
06/18/2020,14:27,3081.50,3082.50,3081.50,3082.25,48,25,73.00
06/18/2020,14:28,3082.50,3082.75,3082.00,3082.50,40,13,53.00
06/18/2020,14:29,3082.50,3083.75,3082.00,3083.25,91,58,149.00
06/18/2020,14:30,3083.00,3083.50,3082.25,3083.25,74,68,142.00
06/18/2020,14:31,3083.25,3084.50,3081.25,3083.75,228,256,484.00
06/18/2020,14:32,3083.50,3084.75,3083.25,3084.50,172,98,270.00
06/18/2020,14:33,3084.75,3085.75,3084.25,3085.50,172,264,436.00
06/18/2020,14:34,3085.25,3089.25,3085.25,3086.00,394,401,795.00
06/18/2020,14:35,3085.75,3086.75,3085.25,3085.75,145,176,321.00
06/18/2020,14:36,3085.75,3087.50,3085.25,3087.25,108,43,151.00
06/18/2020,14:37,3087.25,3088.25,3086.75,3087.50,91,166,257.00
06/18/2020,14:38,3087.50,3087.75,3087.00,3087.50,149,51,200.00
06/18/2020,14:39,3087.50,3089.25,3087.50,3089.00,120,91,211.00
06/18/2020,14:40,3089.00,3090.25,3088.75,3089.00,242,136,378.00
06/18/2020,14:41,3089.25,3089.25,3086.75,3087.00,59,73,132.00
06/18/2020,14:42,3087.00,3087.00,3086.00,3086.25,55,141,196.00
06/18/2020,14:43,3086.25,3086.50,3085.25,3085.50,9,54,63.00
06/18/2020,14:44,3085.25,3087.00,3085.00,3086.00,216,62,278.00
06/18/2020,14:45,3086.00,3086.50,3084.25,3085.75,183,96,279.00
06/18/2020,14:46,3085.50,3087.00,3085.00,3085.75,74,81,155.00
06/18/2020,14:47,3085.75,3086.75,3085.00,3085.00,59,135,194.00
06/18/2020,14:48,3085.00,3085.25,3084.25,3085.00,49,71,120.00
06/18/2020,14:49,3085.00,3085.50,3084.00,3085.50,78,68,146.00
06/18/2020,14:50,3085.25,3087.00,3085.25,3086.25,99,79,178.00
06/18/2020,14:51,3086.25,3087.50,3082.50,3083.75,360,559,919.00
06/18/2020,14:52,3083.50,3084.50,3082.50,3084.50,131,58,189.00
06/18/2020,14:53,3084.75,3088.00,3084.75,3088.00,139,75,214.00
06/18/2020,14:54,3088.00,3090.25,3087.50,3090.00,332,254,586.00
06/18/2020,14:55,3089.75,3092.00,3089.00,3090.75,144,140,284.00
06/18/2020,14:56,3091.25,3092.00,3090.50,3091.50,260,281,541.00
06/18/2020,14:57,3092.00,3092.25,3088.75,3090.75,134,264,398.00
06/18/2020,14:58,3091.00,3092.25,3090.75,3092.25,144,63,207.00
06/18/2020,14:59,3091.75,3092.00,3090.75,3091.25,117,121,238.00
06/18/2020,15:00,3091.25,3095.50,3091.00,3093.00,1007,994,2001.00
06/18/2020,15:01,3093.00,3095.25,3092.25,3092.25,742,389,1131.00
06/18/2020,15:02,3092.50,3093.25,3091.75,3092.50,97,194,291.00
06/18/2020,15:03,3092.50,3092.50,3090.50,3091.00,61,129,190.00
06/18/2020,15:04,3091.00,3091.50,3090.75,3091.50,61,24,85.00
06/18/2020,15:05,3091.75,3092.25,3091.75,3091.75,61,40,101.00
06/18/2020,15:06,3091.75,3093.50,3091.75,3093.00,189,116,305.00
06/18/2020,15:07,3092.75,3093.25,3092.50,3092.75,9,14,23.00
06/18/2020,15:08,3092.50,3092.50,3091.00,3091.75,41,184,225.00
06/18/2020,15:09,3092.00,3092.00,3090.75,3091.00,20,73,93.00
06/18/2020,15:10,3091.00,3092.25,3090.75,3092.25,61,10,71.00
06/18/2020,15:11,3092.00,3092.50,3090.75,3091.25,86,158,244.00
06/18/2020,15:12,3091.25,3091.50,3091.00,3091.50,24,11,35.00
06/18/2020,15:13,3091.25,3091.25,3090.75,3090.75,21,34,55.00
06/18/2020,15:14,3090.75,3091.50,3089.00,3090.00,262,369,631.00
06/18/2020,15:15,3090.25,3090.25,3086.50,3088.25,868,1100,1968.00
06/18/2020,15:31,3088.25,3089.75,3086.75,3089.25,56,41,97.00
06/18/2020,15:32,3089.50,3089.75,3089.25,3089.75,21,16,37.00
06/18/2020,15:33,3090.50,3090.50,3089.75,3089.75,13,17,30.00
06/18/2020,15:34,3089.75,3089.75,3088.75,3088.75,0,18,18.00
06/18/2020,15:35,3088.75,3089.50,3088.50,3089.50,4,18,22.00
06/18/2020,15:36,3089.50,3089.50,3089.00,3089.00,1,6,7.00
06/18/2020,15:37,3088.75,3088.75,3087.50,3087.75,1,6,7.00
06/18/2020,15:38,3087.75,3087.75,3086.50,3086.50,2,6,8.00
06/18/2020,15:39,3087.00,3087.50,3086.75,3087.50,4,3,7.00
06/18/2020,15:40,3087.50,3088.25,3087.50,3088.00,5,1,6.00
06/18/2020,15:41,3088.50,3088.50,3087.75,3088.50,7,12,19.00
06/18/2020,15:42,3088.25,3088.50,3087.75,3088.50,15,21,36.00
06/18/2020,15:43,3088.75,3088.75,3088.00,3088.00,8,2,10.00
06/18/2020,15:44,3089.00,3090.00,3089.00,3090.00,27,0,27.00
06/18/2020,15:45,3090.25,3091.25,3090.00,3091.00,66,4,70.00
06/18/2020,15:46,3091.00,3091.50,3090.50,3091.50,12,6,18.00
06/18/2020,15:47,3091.50,3091.75,3091.00,3091.50,21,6,27.00
06/18/2020,15:48,3091.00,3091.50,3090.75,3090.75,12,5,17.00
06/18/2020,15:49,3091.00,3091.50,3091.00,3091.00,7,9,16.00
06/18/2020,15:50,3091.00,3091.50,3091.00,3091.50,1,1,2.00
06/18/2020,15:51,3091.50,3091.50,3091.00,3091.00,16,50,66.00
06/18/2020,15:52,3091.50,3092.25,3091.50,3092.25,59,0,59.00
06/18/2020,15:53,3091.50,3092.75,3091.50,3092.50,41,5,46.00
06/18/2020,15:54,3092.50,3093.50,3092.50,3093.00,28,3,31.00
06/18/2020,15:55,3092.75,3092.75,3092.25,3092.25,0,17,17.00
06/18/2020,15:56,3092.25,3092.50,3091.75,3092.50,1,13,14.00
06/18/2020,15:57,3092.25,3092.25,3091.75,3092.00,1,28,29.00
06/18/2020,15:58,3091.50,3091.50,3090.25,3090.25,0,11,11.00
06/18/2020,15:59,3090.00,3090.50,3090.00,3090.50,60,5,65.00
06/18/2020,16:00,3090.25,3090.50,3088.50,3089.50,8,22,30.00
06/18/2020,17:01,3086.25,3091.00,3086.25,3090.75,329,536,865.00
06/18/2020,17:02,3090.75,3092.00,3088.75,3089.75,179,146,325.00
06/18/2020,17:03,3090.00,3091.00,3089.50,3090.75,112,87,199.00
06/18/2020,17:04,3090.75,3091.00,3090.50,3090.75,75,85,160.00
06/18/2020,17:05,3090.50,3092.00,3090.25,3091.00,124,53,177.00
06/18/2020,17:06,3091.25,3092.00,3091.25,3091.50,66,26,92.00
06/18/2020,17:07,3091.25,3092.25,3091.25,3092.00,61,18,79.00
06/18/2020,17:08,3092.00,3092.75,3091.75,3092.00,48,83,131.00
06/18/2020,17:09,3091.75,3092.75,3091.50,3092.50,56,23,79.00
06/18/2020,17:10,3092.50,3093.50,3092.25,3093.50,113,81,194.00
06/18/2020,17:11,3093.50,3093.50,3092.00,3093.00,42,43,85.00
06/18/2020,17:12,3093.00,3094.00,3092.75,3092.75,117,81,198.00
06/18/2020,17:13,3092.50,3093.25,3092.00,3092.00,52,112,164.00
06/18/2020,17:14,3092.25,3092.50,3092.00,3092.50,65,20,85.00
06/18/2020,17:15,3092.75,3093.00,3092.50,3092.75,43,34,77.00
06/18/2020,17:16,3092.75,3093.50,3092.00,3092.50,73,98,171.00
06/18/2020,17:17,3092.50,3093.25,3092.50,3093.00,45,6,51.00
06/18/2020,17:18,3093.00,3096.00,3093.00,3094.50,357,203,560.00
06/18/2020,17:19,3094.50,3095.25,3094.25,3095.25,102,87,189.00
06/18/2020,17:20,3095.25,3096.00,3095.00,3095.50,165,174,339.00
06/18/2020,17:21,3095.25,3096.00,3095.00,3095.00,183,205,388.00
06/18/2020,17:22,3095.25,3095.75,3095.00,3095.50,55,56,111.00
06/18/2020,17:23,3095.50,3096.00,3095.50,3095.75,77,27,104.00
06/18/2020,17:24,3096.00,3096.00,3095.50,3095.50,33,117,150.00
06/18/2020,17:25,3095.50,3095.75,3095.00,3095.00,8,91,99.00
06/18/2020,17:26,3095.00,3095.75,3094.75,3095.50,47,17,64.00
06/18/2020,17:27,3095.50,3095.75,3095.25,3095.25,15,67,82.00
06/18/2020,17:28,3095.50,3095.50,3094.75,3095.25,27,38,65.00
06/18/2020,17:29,3095.50,3095.50,3095.00,3095.25,7,59,66.00
06/18/2020,17:30,3095.25,3095.25,3094.50,3094.50,42,62,104.00
06/18/2020,17:31,3094.75,3095.25,3094.50,3094.75,122,139,261.00
06/18/2020,17:32,3095.00,3096.00,3095.00,3096.00,131,22,153.00
06/18/2020,17:33,3096.00,3096.50,3095.75,3096.50,132,59,191.00
06/18/2020,17:34,3096.25,3096.25,3095.25,3095.25,18,148,166.00
06/18/2020,17:35,3095.25,3095.50,3095.00,3095.50,31,36,67.00
06/18/2020,17:36,3095.50,3095.75,3094.75,3095.50,51,62,113.00
06/18/2020,17:37,3095.50,3095.50,3095.25,3095.50,25,2,27.00
06/18/2020,17:38,3095.50,3095.75,3095.50,3095.50,6,11,17.00
06/18/2020,17:39,3095.75,3095.75,3095.25,3095.25,1,15,16.00
06/18/2020,17:40,3095.25,3095.50,3095.25,3095.50,20,4,24.00
06/18/2020,17:41,3095.50,3095.50,3095.25,3095.50,67,2,69.00
06/18/2020,17:42,3095.50,3095.75,3095.50,3095.50,40,16,56.00
06/18/2020,17:43,3095.50,3095.50,3095.00,3095.25,11,28,39.00
06/18/2020,17:44,3095.00,3095.75,3095.00,3095.75,26,19,45.00
06/18/2020,17:45,3095.75,3096.00,3095.25,3095.25,32,39,71.00
06/18/2020,17:46,3095.50,3095.50,3094.75,3095.00,11,75,86.00
06/18/2020,17:47,3095.00,3096.00,3095.00,3096.00,93,18,111.00
06/18/2020,17:48,3096.00,3096.00,3095.50,3095.75,22,10,32.00
06/18/2020,17:49,3095.50,3095.75,3095.50,3095.50,6,28,34.00
06/18/2020,17:50,3095.50,3096.75,3095.50,3096.25,146,64,210.00
06/18/2020,17:51,3096.25,3096.75,3096.25,3096.50,72,36,108.00
06/18/2020,17:52,3096.50,3097.25,3096.25,3096.75,53,58,111.00
06/18/2020,17:53,3096.75,3097.00,3096.50,3096.50,58,78,136.00
06/18/2020,17:54,3096.50,3097.25,3096.50,3097.25,86,6,92.00
06/18/2020,17:55,3097.25,3097.25,3095.75,3095.75,57,226,283.00
06/18/2020,17:56,3095.75,3096.50,3095.75,3096.25,17,17,34.00
06/18/2020,17:57,3096.25,3096.25,3095.25,3096.25,70,99,169.00
06/18/2020,17:58,3096.25,3096.50,3096.25,3096.25,20,8,28.00
06/18/2020,17:59,3096.50,3096.75,3096.25,3096.75,26,11,37.00
06/18/2020,18:00,3096.75,3096.75,3096.50,3096.50,3,5,8.00
06/18/2020,18:01,3096.75,3097.00,3096.50,3096.75,32,51,83.00
06/18/2020,18:02,3096.50,3097.25,3096.50,3096.75,83,61,144.00
06/18/2020,18:03,3097.00,3098.00,3096.75,3097.75,170,36,206.00
06/18/2020,18:04,3097.75,3097.75,3097.25,3097.50,110,24,134.00
06/18/2020,18:05,3097.50,3097.75,3097.50,3097.75,25,12,37.00
06/18/2020,18:06,3097.50,3097.50,3097.25,3097.50,13,65,78.00
06/18/2020,18:07,3097.50,3097.50,3097.50,3097.50,14,0,14.00
06/18/2020,18:08,3097.50,3098.00,3097.00,3097.25,16,61,77.00
06/18/2020,18:09,3097.00,3097.75,3097.00,3097.75,70,12,82.00
06/18/2020,18:10,3097.75,3098.00,3097.50,3097.50,25,48,73.00
06/18/2020,18:11,3097.50,3097.50,3097.00,3097.25,28,33,61.00
06/18/2020,18:12,3097.00,3097.25,3096.75,3096.75,9,29,38.00
06/18/2020,18:13,3096.75,3097.50,3096.75,3097.50,57,10,67.00
06/18/2020,18:14,3097.25,3097.50,3097.00,3097.25,19,50,69.00
06/18/2020,18:15,3097.25,3097.50,3097.25,3097.25,11,6,17.00
06/18/2020,18:16,3097.50,3097.75,3097.50,3097.75,78,15,93.00
06/18/2020,18:17,3097.75,3098.00,3097.50,3097.50,10,44,54.00
06/18/2020,18:18,3097.75,3099.00,3097.75,3099.00,266,52,318.00
06/18/2020,18:19,3099.00,3102.50,3098.75,3101.50,879,388,1267.00
06/18/2020,18:20,3101.50,3101.75,3100.75,3101.00,44,114,158.00
06/18/2020,18:21,3101.25,3101.75,3101.00,3101.25,79,22,101.00
06/18/2020,18:22,3101.25,3101.50,3101.00,3101.25,33,122,155.00
06/18/2020,18:23,3101.00,3101.00,3100.25,3100.50,81,75,156.00
06/18/2020,18:24,3100.75,3101.25,3100.25,3101.00,53,65,118.00
06/18/2020,18:25,3100.75,3101.00,3100.50,3100.75,7,22,29.00
06/18/2020,18:26,3101.00,3101.00,3100.00,3100.25,59,107,166.00
06/18/2020,18:27,3100.00,3101.25,3100.00,3101.00,124,56,180.00
06/18/2020,18:28,3101.00,3102.00,3100.75,3101.75,157,38,195.00
06/18/2020,18:29,3102.00,3102.50,3101.50,3101.75,135,74,209.00
06/18/2020,18:30,3102.00,3102.50,3101.75,3102.50,88,31,119.00
06/18/2020,18:31,3102.50,3104.00,3102.25,3103.50,371,167,538.00
06/18/2020,18:32,3103.25,3103.75,3102.75,3103.50,149,83,232.00
06/18/2020,18:33,3103.75,3105.25,3103.25,3104.25,298,232,530.00
06/18/2020,18:34,3104.25,3104.50,3103.75,3104.25,68,91,159.00
06/18/2020,18:35,3104.25,3106.50,3104.00,3105.25,629,416,1045.00
06/18/2020,18:36,3105.50,3106.25,3104.25,3104.50,167,207,374.00
06/18/2020,18:37,3104.50,3105.25,3103.75,3103.75,56,155,211.00
06/18/2020,18:38,3103.75,3104.75,3103.75,3104.00,131,91,222.00
06/18/2020,18:39,3104.00,3104.50,3104.00,3104.00,76,48,124.00
06/18/2020,18:40,3104.00,3104.75,3103.75,3104.25,59,85,144.00
06/18/2020,18:41,3104.25,3104.75,3104.00,3104.25,73,63,136.00
06/18/2020,18:42,3104.50,3104.50,3103.50,3103.75,113,120,233.00
06/18/2020,18:43,3104.00,3104.25,3103.75,3103.75,88,35,123.00
06/18/2020,18:44,3103.75,3104.75,3103.75,3104.25,61,81,142.00
06/18/2020,18:45,3104.50,3104.50,3104.25,3104.25,33,41,74.00
06/18/2020,18:46,3104.50,3105.00,3104.50,3105.00,121,55,176.00
06/18/2020,18:47,3104.75,3104.75,3103.75,3104.00,14,111,125.00
06/18/2020,18:48,3104.25,3104.50,3103.75,3103.75,68,29,97.00
06/18/2020,18:49,3104.00,3104.25,3103.75,3104.00,18,33,51.00
06/18/2020,18:50,3104.00,3104.25,3103.75,3104.25,83,5,88.00
06/18/2020,18:51,3104.25,3104.75,3104.00,3104.50,103,25,128.00
06/18/2020,18:52,3104.50,3104.75,3103.75,3104.00,5,69,74.00
06/18/2020,18:53,3103.75,3104.00,3103.00,3104.00,205,168,373.00
06/18/2020,18:54,3104.00,3104.00,3102.50,3103.25,147,225,372.00
06/18/2020,18:55,3103.50,3104.00,3103.50,3103.50,88,20,108.00
06/18/2020,18:56,3103.75,3103.75,3103.25,3103.25,62,106,168.00
06/18/2020,18:57,3103.25,3103.75,3103.00,3103.75,85,111,196.00
06/18/2020,18:58,3103.75,3104.00,3103.25,3104.00,57,34,91.00
06/18/2020,18:59,3104.00,3104.50,3103.75,3104.00,66,65,131.00
06/18/2020,19:00,3103.75,3104.75,3103.75,3104.75,136,76,212.00
06/18/2020,19:01,3104.75,3104.75,3102.25,3103.00,266,310,576.00
06/18/2020,19:02,3103.00,3103.00,3102.25,3103.00,109,179,288.00
06/18/2020,19:03,3102.75,3102.75,3102.00,3102.50,90,113,203.00
06/18/2020,19:04,3102.50,3103.00,3102.25,3102.50,102,55,157.00
06/18/2020,19:05,3102.75,3102.75,3102.00,3102.00,128,156,284.00
06/18/2020,19:06,3102.25,3102.25,3100.25,3100.25,138,353,491.00
06/18/2020,19:07,3100.25,3101.25,3100.00,3100.00,126,216,342.00
06/18/2020,19:08,3100.00,3100.75,3099.75,3100.00,61,185,246.00
06/18/2020,19:09,3100.00,3100.25,3098.75,3099.50,193,259,452.00
06/18/2020,19:10,3099.75,3100.00,3098.75,3099.25,114,150,264.00
06/18/2020,19:11,3099.00,3099.25,3098.00,3098.00,172,276,448.00
06/18/2020,19:12,3098.25,3099.25,3098.25,3099.00,225,59,284.00
06/18/2020,19:13,3099.25,3101.00,3099.00,3099.25,261,215,476.00
06/18/2020,19:14,3099.50,3099.50,3097.75,3097.75,163,245,408.00
06/18/2020,19:15,3097.50,3097.50,3096.00,3096.75,229,339,568.00
06/18/2020,19:16,3096.50,3096.75,3095.00,3096.50,394,567,961.00
06/18/2020,19:17,3096.75,3098.00,3096.50,3096.75,150,155,305.00
06/18/2020,19:18,3096.75,3097.75,3094.75,3094.75,66,223,289.00
06/18/2020,19:19,3094.75,3096.50,3094.75,3095.50,152,202,354.00
06/18/2020,19:20,3095.50,3096.25,3095.25,3096.00,127,102,229.00
06/18/2020,19:21,3096.00,3096.75,3095.25,3096.50,162,103,265.00
06/18/2020,19:22,3096.50,3097.25,3096.25,3097.25,107,85,192.00
06/18/2020,19:23,3097.25,3098.00,3097.00,3097.75,213,149,362.00
06/18/2020,19:24,3097.75,3098.00,3096.00,3096.75,97,201,298.00
06/18/2020,19:25,3096.50,3097.25,3096.25,3097.25,97,121,218.00
06/18/2020,19:26,3097.00,3097.00,3095.00,3095.00,89,167,256.00
06/18/2020,19:27,3095.25,3095.50,3092.00,3092.00,231,627,858.00
06/18/2020,19:28,3092.00,3093.25,3091.50,3093.00,228,216,444.00
06/18/2020,19:29,3092.75,3093.50,3092.00,3093.00,191,147,338.00
06/18/2020,19:30,3093.25,3093.50,3092.50,3093.00,123,89,212.00
06/18/2020,19:31,3092.75,3093.50,3092.00,3093.50,165,130,295.00
06/18/2020,19:32,3093.75,3093.75,3093.00,3093.75,120,94,214.00
06/18/2020,19:33,3093.50,3094.25,3093.25,3093.50,91,97,188.00
06/18/2020,19:34,3093.75,3093.75,3093.25,3093.50,27,62,89.00
06/18/2020,19:35,3093.50,3094.00,3091.50,3092.25,106,271,377.00
06/18/2020,19:36,3092.25,3093.50,3092.00,3093.25,178,103,281.00
06/18/2020,19:37,3093.25,3094.25,3093.25,3094.00,119,77,196.00
06/18/2020,19:38,3094.00,3094.00,3093.75,3094.00,40,39,79.00
06/18/2020,19:39,3093.75,3093.75,3092.25,3092.50,106,140,246.00
06/18/2020,19:40,3092.50,3092.75,3088.50,3090.25,224,594,818.00
06/18/2020,19:41,3090.25,3090.75,3089.50,3090.75,172,94,266.00
06/18/2020,19:42,3090.75,3092.00,3090.50,3091.50,257,90,347.00
06/18/2020,19:43,3091.50,3091.75,3090.00,3090.25,63,197,260.00
06/18/2020,19:44,3090.50,3091.25,3089.25,3090.50,203,146,349.00
06/18/2020,19:45,3090.75,3091.75,3090.25,3090.50,186,106,292.00
06/18/2020,19:46,3090.50,3091.25,3090.00,3090.25,231,149,380.00
06/18/2020,19:47,3090.25,3090.50,3088.00,3088.00,228,346,574.00
06/18/2020,19:48,3088.25,3088.25,3086.75,3087.50,287,273,560.00
06/18/2020,19:49,3087.50,3089.00,3086.75,3088.25,278,264,542.00
06/18/2020,19:50,3088.25,3089.50,3088.25,3088.50,128,142,270.00
06/18/2020,19:51,3088.50,3090.75,3088.50,3090.75,273,146,419.00
06/18/2020,19:52,3090.50,3091.25,3090.00,3091.25,88,77,165.00
06/18/2020,19:53,3091.25,3091.25,3090.75,3091.00,37,74,111.00
06/18/2020,19:54,3090.75,3092.00,3090.75,3091.50,100,54,154.00
06/18/2020,19:55,3091.75,3093.00,3091.50,3092.25,196,101,297.00
06/18/2020,19:56,3092.25,3093.00,3091.50,3092.00,169,131,300.00
06/18/2020,19:57,3092.25,3092.75,3092.00,3092.25,105,43,148.00
06/18/2020,19:58,3092.25,3092.50,3091.75,3092.50,41,60,101.00
06/18/2020,19:59,3092.50,3092.75,3092.00,3092.50,62,57,119.00
06/18/2020,20:00,3092.25,3092.75,3091.50,3091.75,119,168,287.00
06/18/2020,20:01,3091.50,3093.25,3090.75,3092.50,210,190,400.00
06/18/2020,20:02,3092.50,3092.50,3090.00,3090.50,100,208,308.00
06/18/2020,20:03,3090.50,3091.00,3089.75,3090.25,115,105,220.00
06/18/2020,20:04,3090.25,3090.25,3088.75,3089.00,61,132,193.00
06/18/2020,20:05,3089.25,3091.00,3089.00,3090.75,151,98,249.00
06/18/2020,20:06,3090.50,3090.75,3090.00,3090.00,51,63,114.00
06/18/2020,20:07,3090.25,3090.50,3085.50,3086.50,273,732,1005.00
06/18/2020,20:08,3086.25,3086.75,3085.25,3085.75,196,311,507.00
06/18/2020,20:09,3085.75,3086.50,3085.25,3086.25,158,173,331.00
06/18/2020,20:10,3086.00,3086.50,3085.25,3086.25,120,165,285.00
06/18/2020,20:11,3086.25,3086.25,3085.00,3085.75,67,88,155.00
06/18/2020,20:12,3085.75,3086.25,3085.50,3086.25,79,48,127.00
06/18/2020,20:13,3086.25,3086.75,3086.00,3086.50,140,120,260.00
06/18/2020,20:14,3086.50,3086.75,3085.50,3086.25,56,81,137.00
06/18/2020,20:15,3086.00,3086.25,3084.25,3084.50,134,330,464.00
06/18/2020,20:16,3084.50,3086.75,3084.50,3086.25,189,199,388.00
06/18/2020,20:17,3086.50,3088.00,3086.00,3088.00,209,100,309.00
06/18/2020,20:18,3088.00,3088.50,3087.25,3088.50,225,139,364.00
06/18/2020,20:19,3088.75,3090.50,3088.25,3089.25,327,170,497.00
06/18/2020,20:20,3089.50,3090.50,3088.75,3089.50,179,138,317.00
06/18/2020,20:21,3089.50,3090.75,3089.00,3090.00,225,112,337.00
06/18/2020,20:22,3090.00,3091.25,3089.75,3090.75,230,100,330.00
06/18/2020,20:23,3091.00,3091.25,3090.00,3090.25,74,101,175.00
06/18/2020,20:24,3090.25,3090.50,3090.00,3090.25,39,38,77.00
06/18/2020,20:25,3090.00,3091.00,3090.00,3090.50,96,76,172.00
06/18/2020,20:26,3090.50,3092.00,3090.00,3091.50,120,76,196.00
06/18/2020,20:27,3091.25,3091.50,3091.00,3091.25,61,67,128.00
06/18/2020,20:28,3091.50,3091.75,3091.25,3091.50,84,85,169.00
06/18/2020,20:29,3091.75,3091.75,3090.75,3090.75,54,131,185.00
06/18/2020,20:30,3090.75,3090.75,3089.75,3090.75,55,145,200.00
06/18/2020,20:31,3091.00,3091.50,3089.00,3089.75,307,242,549.00
06/18/2020,20:32,3089.75,3090.75,3088.00,3090.50,224,214,438.00
06/18/2020,20:33,3090.75,3092.25,3090.75,3091.75,215,172,387.00
06/18/2020,20:34,3091.50,3093.25,3091.50,3092.75,300,241,541.00
06/18/2020,20:35,3092.75,3092.75,3092.00,3092.00,91,102,193.00
06/18/2020,20:36,3092.00,3092.75,3091.25,3092.75,153,63,216.00
06/18/2020,20:37,3092.75,3095.25,3092.75,3094.75,561,325,886.00
06/18/2020,20:38,3094.50,3094.75,3094.00,3094.00,173,171,344.00
06/18/2020,20:39,3094.00,3094.75,3093.50,3094.50,54,117,171.00
06/18/2020,20:40,3094.25,3095.25,3094.00,3095.00,181,144,325.00
06/18/2020,20:41,3095.00,3095.25,3093.75,3094.00,75,159,234.00
06/18/2020,20:42,3093.75,3095.00,3093.75,3095.00,88,76,164.00
06/18/2020,20:43,3095.00,3095.50,3094.75,3095.25,216,97,313.00
06/18/2020,20:44,3095.00,3095.50,3094.50,3094.50,66,92,158.00
06/18/2020,20:45,3094.50,3094.75,3094.00,3094.25,24,129,153.00
06/18/2020,20:46,3094.50,3094.50,3093.25,3093.75,178,253,431.00
06/18/2020,20:47,3093.75,3096.25,3093.50,3095.75,182,69,251.00
06/18/2020,20:48,3096.00,3096.25,3095.00,3095.50,80,178,258.00
06/18/2020,20:49,3095.25,3096.00,3094.50,3095.25,122,89,211.00
06/18/2020,20:50,3095.25,3095.75,3094.75,3095.00,110,99,209.00
06/18/2020,20:51,3095.00,3095.25,3093.75,3094.25,76,114,190.00
06/18/2020,20:52,3094.00,3094.25,3093.25,3093.75,57,108,165.00
06/18/2020,20:53,3094.00,3094.00,3093.25,3093.50,48,46,94.00
06/18/2020,20:54,3093.50,3093.50,3091.50,3092.25,167,267,434.00
06/18/2020,20:55,3092.00,3092.75,3091.75,3092.75,157,99,256.00
06/18/2020,20:56,3092.50,3093.00,3092.50,3092.75,67,62,129.00
06/18/2020,20:57,3092.75,3092.75,3092.25,3092.50,31,90,121.00
06/18/2020,20:58,3092.25,3092.25,3089.50,3090.75,294,257,551.00
06/18/2020,20:59,3090.75,3091.00,3088.50,3089.25,109,231,340.00
06/18/2020,21:00,3089.25,3089.50,3088.25,3089.25,109,97,206.00
06/18/2020,21:01,3089.25,3090.25,3088.75,3089.00,197,172,369.00
06/18/2020,21:02,3089.00,3089.75,3088.00,3088.25,139,246,385.00
06/18/2020,21:03,3088.25,3089.50,3088.25,3089.00,160,87,247.00
06/18/2020,21:04,3089.00,3090.00,3089.00,3089.75,62,40,102.00
06/18/2020,21:05,3089.75,3090.00,3089.00,3089.25,66,65,131.00
06/18/2020,21:06,3089.00,3091.00,3089.00,3090.00,104,79,183.00
06/18/2020,21:07,3090.00,3090.00,3088.25,3088.75,38,145,183.00
06/18/2020,21:08,3088.75,3088.75,3087.50,3088.25,129,361,490.00
06/18/2020,21:09,3088.25,3089.00,3087.75,3088.50,97,119,216.00
06/18/2020,21:10,3088.50,3089.25,3088.50,3089.00,61,41,102.00
06/18/2020,21:11,3089.00,3090.00,3088.75,3089.50,72,38,110.00
06/18/2020,21:12,3089.50,3090.00,3089.25,3089.75,47,40,87.00
06/18/2020,21:13,3089.75,3090.25,3089.25,3089.75,72,57,129.00
06/18/2020,21:14,3089.75,3091.00,3089.75,3090.50,145,76,221.00
06/18/2020,21:15,3090.75,3091.00,3089.50,3090.50,68,115,183.00
06/18/2020,21:16,3090.50,3090.75,3090.25,3090.50,30,48,78.00
06/18/2020,21:17,3090.50,3091.00,3090.00,3090.50,110,93,203.00
06/18/2020,21:18,3090.75,3090.75,3090.25,3090.50,56,56,112.00
06/18/2020,21:19,3090.50,3090.75,3089.75,3090.25,80,69,149.00
06/18/2020,21:20,3090.25,3090.50,3089.25,3090.50,109,44,153.00
06/18/2020,21:21,3090.75,3091.00,3090.25,3090.75,54,42,96.00
06/18/2020,21:22,3090.75,3090.75,3089.50,3089.50,6,30,36.00
06/18/2020,21:23,3089.50,3089.75,3088.75,3089.00,51,120,171.00
06/18/2020,21:24,3089.25,3090.25,3089.25,3089.75,73,25,98.00
06/18/2020,21:25,3089.75,3089.75,3087.75,3088.00,111,244,355.00
06/18/2020,21:26,3088.25,3088.50,3087.50,3088.50,190,152,342.00
06/18/2020,21:27,3088.25,3089.50,3088.25,3089.00,66,26,92.00
06/18/2020,21:28,3089.00,3090.25,3088.50,3090.00,120,67,187.00
06/18/2020,21:29,3090.00,3093.50,3089.75,3092.25,463,288,751.00
06/18/2020,21:30,3092.50,3092.50,3091.00,3092.00,108,119,227.00
06/18/2020,21:31,3092.00,3092.75,3091.25,3092.00,85,119,204.00
06/18/2020,21:32,3092.00,3093.50,3092.00,3092.75,110,87,197.00
06/18/2020,21:33,3093.00,3094.25,3093.00,3093.25,153,98,251.00
06/18/2020,21:34,3093.00,3094.00,3092.75,3093.50,114,78,192.00
06/18/2020,21:35,3093.75,3094.25,3093.25,3094.25,145,83,228.00
06/18/2020,21:36,3094.50,3095.75,3094.25,3094.25,201,201,402.00
06/18/2020,21:37,3094.25,3094.50,3093.50,3093.75,61,160,221.00
06/18/2020,21:38,3093.75,3094.00,3093.25,3093.75,50,45,95.00
06/18/2020,21:39,3093.75,3094.00,3093.25,3093.75,48,84,132.00
06/18/2020,21:40,3093.75,3093.75,3092.75,3092.75,46,66,112.00
06/18/2020,21:41,3093.00,3093.75,3092.75,3093.25,60,65,125.00
06/18/2020,21:42,3093.25,3094.25,3093.00,3093.75,57,19,76.00
06/18/2020,21:43,3093.75,3094.25,3093.00,3093.25,67,34,101.00
06/18/2020,21:44,3093.00,3093.50,3092.75,3093.00,35,28,63.00
06/18/2020,21:45,3092.75,3093.25,3092.50,3093.00,64,28,92.00
06/18/2020,21:46,3093.00,3093.75,3092.25,3092.50,71,94,165.00
06/18/2020,21:47,3092.75,3093.25,3092.75,3093.00,39,35,74.00
06/18/2020,21:48,3093.50,3093.50,3092.75,3093.25,26,19,45.00
06/18/2020,21:49,3093.50,3093.75,3093.25,3093.75,24,11,35.00
06/18/2020,21:50,3093.75,3094.00,3092.50,3092.75,23,31,54.00
06/18/2020,21:51,3092.75,3094.50,3092.75,3094.50,77,18,95.00
06/18/2020,21:52,3094.50,3094.50,3093.50,3094.00,69,104,173.00
06/18/2020,21:53,3094.00,3095.25,3093.75,3094.75,61,81,142.00
06/18/2020,21:54,3094.75,3096.00,3094.75,3095.00,177,149,326.00
06/18/2020,21:55,3095.25,3097.00,3095.25,3096.00,258,155,413.00
06/18/2020,21:56,3096.00,3096.25,3095.00,3096.00,91,120,211.00
06/18/2020,21:57,3096.25,3096.25,3095.75,3096.25,23,28,51.00
06/18/2020,21:58,3096.50,3096.50,3095.25,3095.50,49,63,112.00
06/18/2020,21:59,3095.50,3095.75,3095.25,3095.50,47,29,76.00
06/18/2020,22:00,3095.50,3096.25,3095.25,3096.00,53,29,82.00
06/18/2020,22:01,3096.00,3097.25,3094.50,3094.75,118,164,282.00
06/18/2020,22:02,3094.50,3094.75,3094.00,3094.50,46,73,119.00
06/18/2020,22:03,3094.50,3095.00,3094.25,3094.50,30,36,66.00
06/18/2020,22:04,3094.50,3094.75,3093.75,3094.25,52,73,125.00
06/18/2020,22:05,3094.50,3095.00,3094.00,3094.25,38,27,65.00
06/18/2020,22:06,3094.50,3095.00,3094.00,3094.25,49,34,83.00
06/18/2020,22:07,3094.00,3094.00,3093.00,3093.75,53,64,117.00
06/18/2020,22:08,3094.00,3094.25,3093.75,3094.00,34,42,76.00
06/18/2020,22:09,3094.25,3095.75,3093.75,3094.75,134,78,212.00
06/18/2020,22:10,3094.75,3095.25,3094.75,3095.00,23,17,40.00
06/18/2020,22:11,3095.25,3095.25,3094.50,3094.50,27,45,72.00
06/18/2020,22:12,3094.50,3095.00,3093.75,3094.25,43,76,119.00
06/18/2020,22:13,3094.25,3094.50,3094.00,3094.25,25,10,35.00
06/18/2020,22:14,3094.25,3094.75,3094.25,3094.50,20,6,26.00
06/18/2020,22:15,3094.50,3094.75,3094.25,3094.50,15,32,47.00
06/18/2020,22:16,3094.50,3094.75,3093.75,3094.75,53,25,78.00
06/18/2020,22:17,3094.25,3094.50,3094.00,3094.50,5,15,20.00
06/18/2020,22:18,3094.50,3095.00,3094.50,3095.00,36,10,46.00
06/18/2020,22:19,3095.00,3095.50,3094.75,3095.50,54,14,68.00
06/18/2020,22:20,3095.50,3096.25,3095.00,3095.00,30,44,74.00
06/18/2020,22:21,3095.25,3095.50,3095.00,3095.00,17,37,54.00
06/18/2020,22:22,3095.25,3095.25,3095.25,3095.25,12,0,12.00
06/18/2020,22:23,3095.50,3096.25,3095.50,3095.50,50,46,96.00
06/18/2020,22:24,3095.50,3096.25,3095.00,3096.00,30,17,47.00
06/18/2020,22:25,3096.00,3096.25,3094.75,3095.00,19,72,91.00
06/18/2020,22:26,3094.75,3095.00,3093.50,3093.75,52,82,134.00
06/18/2020,22:27,3093.75,3094.50,3093.25,3093.50,47,29,76.00
06/18/2020,22:28,3093.75,3094.00,3093.75,3094.00,30,12,42.00
06/18/2020,22:29,3094.00,3094.00,3091.00,3091.25,124,275,399.00
06/18/2020,22:30,3091.25,3091.75,3091.00,3091.75,70,44,114.00
06/18/2020,22:31,3091.75,3092.75,3091.75,3092.50,59,97,156.00
06/18/2020,22:32,3092.50,3093.75,3091.75,3091.75,91,133,224.00
06/18/2020,22:33,3091.75,3092.00,3091.00,3091.75,68,58,126.00
06/18/2020,22:34,3091.75,3092.50,3091.75,3092.25,40,3,43.00
06/18/2020,22:35,3092.25,3092.25,3091.50,3091.50,7,47,54.00
06/18/2020,22:36,3091.50,3092.00,3091.25,3091.50,42,38,80.00
06/18/2020,22:37,3091.50,3092.00,3091.25,3091.50,25,54,79.00
06/18/2020,22:38,3091.75,3092.25,3091.75,3092.00,52,23,75.00
06/18/2020,22:39,3092.00,3092.75,3091.75,3092.25,39,31,70.00
06/18/2020,22:40,3092.25,3092.25,3092.00,3092.00,15,22,37.00
06/18/2020,22:41,3092.25,3093.75,3092.25,3093.25,100,20,120.00
06/18/2020,22:42,3093.50,3094.50,3093.25,3094.50,106,44,150.00
06/18/2020,22:43,3094.50,3094.50,3093.50,3094.25,35,67,102.00
06/18/2020,22:44,3094.00,3094.00,3093.25,3094.00,25,38,63.00
06/18/2020,22:45,3094.00,3094.75,3094.00,3094.25,53,38,91.00
06/18/2020,22:46,3094.50,3095.25,3093.25,3093.50,83,125,208.00
06/18/2020,22:47,3093.75,3094.00,3093.25,3093.75,41,14,55.00
06/18/2020,22:48,3093.50,3093.75,3093.25,3093.75,9,21,30.00
06/18/2020,22:49,3093.75,3094.00,3093.25,3093.50,15,29,44.00
06/18/2020,22:50,3093.50,3093.50,3092.75,3093.25,27,47,74.00
06/18/2020,22:51,3093.25,3093.25,3092.25,3092.50,58,52,110.00
06/18/2020,22:52,3092.50,3093.50,3092.50,3093.50,55,32,87.00
06/18/2020,22:53,3093.25,3093.50,3092.50,3093.50,53,58,111.00
06/18/2020,22:54,3093.50,3094.00,3093.25,3093.25,40,49,89.00
06/18/2020,22:55,3093.50,3093.75,3093.50,3093.50,38,12,50.00
06/18/2020,22:56,3093.50,3094.00,3093.25,3093.50,37,32,69.00
06/18/2020,22:57,3093.25,3093.75,3093.25,3093.75,12,3,15.00
06/18/2020,22:58,3094.00,3094.50,3094.00,3094.50,59,28,87.00
06/18/2020,22:59,3094.25,3095.00,3094.00,3095.00,150,58,208.00
06/18/2020,23:00,3095.25,3095.50,3094.75,3095.00,61,83,144.00
06/18/2020,23:01,3095.00,3095.75,3095.00,3095.50,71,28,99.00
06/18/2020,23:02,3095.25,3096.00,3094.00,3095.00,120,237,357.00
06/18/2020,23:03,3095.00,3096.50,3093.75,3096.25,155,241,396.00
06/18/2020,23:04,3096.25,3096.25,3095.50,3096.00,32,49,81.00
06/18/2020,23:05,3095.75,3095.75,3095.25,3095.50,5,40,45.00
06/18/2020,23:06,3095.75,3096.25,3094.75,3095.25,79,114,193.00
06/18/2020,23:07,3095.00,3095.50,3094.50,3094.50,28,71,99.00
06/18/2020,23:08,3094.50,3094.75,3093.75,3094.75,64,61,125.00
06/18/2020,23:09,3094.50,3095.50,3094.25,3095.00,43,45,88.00
06/18/2020,23:10,3095.00,3095.00,3094.25,3094.50,11,38,49.00
06/18/2020,23:11,3094.50,3095.50,3094.50,3095.25,50,24,74.00
06/18/2020,23:12,3095.25,3095.75,3095.25,3095.25,8,25,33.00
06/18/2020,23:13,3095.25,3095.50,3095.00,3095.25,7,25,32.00
06/18/2020,23:14,3095.25,3096.25,3095.00,3095.00,55,61,116.00
06/18/2020,23:15,3095.00,3095.00,3094.50,3094.50,20,32,52.00
06/18/2020,23:16,3094.25,3095.00,3094.00,3095.00,34,7,41.00
06/18/2020,23:17,3095.00,3095.75,3095.00,3095.75,37,15,52.00
06/18/2020,23:18,3095.75,3096.00,3095.50,3095.75,24,30,54.00
06/18/2020,23:19,3095.75,3095.75,3095.25,3095.25,16,15,31.00
06/18/2020,23:20,3095.50,3096.00,3095.50,3095.50,24,44,68.00
06/18/2020,23:21,3095.50,3095.50,3095.00,3095.25,5,50,55.00
06/18/2020,23:22,3095.50,3096.00,3095.25,3095.50,44,35,79.00
06/18/2020,23:23,3095.50,3096.00,3095.25,3095.25,16,75,91.00
06/18/2020,23:24,3095.50,3096.00,3095.50,3095.50,42,27,69.00
06/18/2020,23:25,3095.50,3095.75,3094.75,3094.75,60,92,152.00
06/18/2020,23:26,3094.75,3095.00,3094.25,3094.75,27,118,145.00
06/18/2020,23:27,3094.75,3094.75,3094.00,3094.00,22,50,72.00
06/18/2020,23:28,3094.25,3094.50,3094.00,3094.00,19,25,44.00
06/18/2020,23:29,3094.00,3094.00,3093.00,3093.00,21,112,133.00
06/18/2020,23:30,3093.00,3093.75,3093.00,3093.25,68,40,108.00
06/18/2020,23:31,3093.00,3094.50,3093.00,3094.25,55,21,76.00
06/18/2020,23:32,3094.25,3095.00,3094.25,3094.50,34,17,51.00
06/18/2020,23:33,3094.50,3095.00,3094.50,3094.50,31,26,57.00
06/18/2020,23:34,3094.25,3094.75,3094.00,3094.75,49,39,88.00
06/18/2020,23:35,3094.75,3095.50,3094.75,3095.00,23,19,42.00
06/18/2020,23:36,3095.00,3095.00,3094.25,3094.25,2,43,45.00
06/18/2020,23:37,3094.00,3094.25,3093.00,3094.25,33,72,105.00
06/18/2020,23:38,3094.50,3095.25,3094.50,3095.00,43,21,64.00
06/18/2020,23:39,3094.75,3094.75,3093.50,3093.75,37,61,98.00
06/18/2020,23:40,3093.50,3094.75,3093.25,3094.50,95,56,151.00
06/18/2020,23:41,3094.50,3094.75,3094.00,3094.00,49,65,114.00
06/18/2020,23:42,3094.25,3094.50,3093.50,3094.00,46,91,137.00
06/18/2020,23:43,3094.00,3095.00,3094.00,3095.00,51,52,103.00
06/18/2020,23:44,3095.00,3095.00,3094.75,3094.75,27,14,41.00
06/18/2020,23:45,3094.50,3094.50,3094.00,3094.25,3,26,29.00
06/18/2020,23:46,3094.25,3094.75,3094.00,3094.75,26,23,49.00
06/18/2020,23:47,3095.00,3095.25,3093.75,3094.25,31,42,73.00
06/18/2020,23:48,3094.50,3094.50,3094.25,3094.50,48,7,55.00
06/18/2020,23:49,3094.50,3095.00,3094.25,3095.00,25,1,26.00
06/18/2020,23:50,3095.00,3095.00,3094.50,3094.50,38,25,63.00
06/18/2020,23:51,3094.25,3094.25,3093.25,3093.25,37,79,116.00
06/18/2020,23:52,3093.25,3093.50,3092.75,3093.00,89,90,179.00
06/18/2020,23:53,3093.00,3093.25,3092.75,3092.75,14,43,57.00
06/18/2020,23:54,3092.75,3093.25,3092.75,3093.00,51,11,62.00
06/18/2020,23:55,3093.00,3093.50,3092.75,3093.25,22,32,54.00
06/18/2020,23:56,3093.25,3093.25,3090.50,3091.00,100,189,289.00
06/18/2020,23:57,3091.00,3092.00,3091.00,3091.50,52,24,76.00
06/18/2020,23:58,3091.50,3091.50,3089.75,3090.25,46,132,178.00
06/18/2020,23:59,3090.25,3091.25,3090.25,3091.00,95,73,168.00
06/19/2020,00:00,3091.00,3091.00,3090.25,3091.00,47,33,80.00
06/19/2020,00:01,3091.25,3091.25,3090.00,3091.00,78,72,150.00
06/19/2020,00:02,3091.00,3091.75,3090.75,3091.50,109,24,133.00
06/19/2020,00:03,3091.50,3091.50,3091.00,3091.50,36,43,79.00
06/19/2020,00:04,3091.25,3091.50,3091.00,3091.50,40,10,50.00
06/19/2020,00:05,3091.75,3092.00,3091.25,3091.50,51,42,93.00
06/19/2020,00:06,3091.50,3092.50,3091.25,3092.25,92,18,110.00
06/19/2020,00:07,3092.25,3092.25,3091.50,3091.75,27,47,74.00
06/19/2020,00:08,3091.75,3092.00,3091.50,3091.75,2,31,33.00
06/19/2020,00:09,3091.50,3091.75,3091.00,3091.25,54,51,105.00
06/19/2020,00:10,3091.00,3091.00,3090.75,3091.00,21,66,87.00
06/19/2020,00:11,3091.00,3091.75,3091.00,3091.75,41,1,42.00
06/19/2020,00:12,3091.75,3092.50,3091.75,3092.25,36,7,43.00
06/19/2020,00:13,3092.00,3092.25,3091.75,3092.25,26,19,45.00
06/19/2020,00:14,3092.25,3092.25,3091.75,3092.00,24,23,47.00
06/19/2020,00:15,3092.00,3092.50,3092.00,3092.25,30,6,36.00
06/19/2020,00:16,3092.50,3093.00,3092.50,3092.50,71,57,128.00
06/19/2020,00:17,3092.50,3092.75,3091.75,3092.00,24,84,108.00
06/19/2020,00:18,3092.00,3092.25,3091.75,3091.75,16,22,38.00
06/19/2020,00:19,3092.00,3092.25,3091.50,3091.50,17,28,45.00
06/19/2020,00:20,3091.50,3091.50,3090.75,3091.00,28,55,83.00
06/19/2020,00:21,3091.00,3091.25,3090.25,3090.75,33,77,110.00
06/19/2020,00:22,3090.75,3091.50,3090.50,3091.25,60,22,82.00
06/19/2020,00:23,3091.50,3091.50,3091.00,3091.25,16,8,24.00
06/19/2020,00:24,3091.50,3093.50,3091.50,3092.50,101,65,166.00
06/19/2020,00:25,3092.50,3092.50,3091.75,3092.00,31,38,69.00
06/19/2020,00:26,3092.25,3092.50,3091.50,3092.00,34,40,74.00
06/19/2020,00:27,3092.00,3092.75,3092.00,3092.25,47,27,74.00
06/19/2020,00:28,3092.25,3092.25,3091.75,3092.00,21,34,55.00
06/19/2020,00:29,3091.75,3092.00,3091.50,3091.50,9,33,42.00
06/19/2020,00:30,3091.50,3092.00,3091.25,3092.00,53,36,89.00
06/19/2020,00:31,3092.25,3092.25,3091.75,3092.00,42,68,110.00
06/19/2020,00:32,3092.00,3092.25,3091.75,3092.00,30,24,54.00
06/19/2020,00:33,3092.00,3092.75,3091.50,3092.50,86,99,185.00
06/19/2020,00:34,3092.50,3093.00,3092.50,3092.50,41,49,90.00
06/19/2020,00:35,3092.50,3092.50,3092.00,3092.00,6,42,48.00
06/19/2020,00:36,3092.00,3093.75,3092.00,3093.75,117,50,167.00
06/19/2020,00:37,3093.75,3094.25,3093.50,3094.00,58,53,111.00
06/19/2020,00:38,3094.00,3094.50,3093.50,3094.25,58,48,106.00
06/19/2020,00:39,3094.00,3094.00,3093.50,3093.50,9,61,70.00
06/19/2020,00:40,3093.75,3094.00,3093.50,3093.75,13,36,49.00
06/19/2020,00:41,3093.75,3094.00,3093.25,3093.25,15,61,76.00
06/19/2020,00:42,3093.50,3094.00,3093.25,3094.00,75,19,94.00
06/19/2020,00:43,3094.00,3094.25,3093.50,3094.00,62,54,116.00
06/19/2020,00:44,3094.00,3094.00,3093.25,3093.75,52,56,108.00
06/19/2020,00:45,3093.75,3094.50,3093.75,3094.25,70,49,119.00
06/19/2020,00:46,3094.25,3094.50,3093.25,3093.75,40,89,129.00
06/19/2020,00:47,3094.00,3094.25,3093.50,3093.50,52,76,128.00
06/19/2020,00:48,3093.25,3093.25,3092.75,3093.00,96,58,154.00
06/19/2020,00:49,3093.00,3093.75,3093.00,3093.25,40,69,109.00
06/19/2020,00:50,3093.00,3093.75,3092.50,3093.25,68,77,145.00
06/19/2020,00:51,3093.50,3094.50,3093.50,3093.75,55,117,172.00
06/19/2020,00:52,3094.00,3095.25,3094.00,3095.00,136,57,193.00
06/19/2020,00:53,3095.00,3095.00,3094.25,3094.50,65,72,137.00
06/19/2020,00:54,3094.25,3094.25,3094.00,3094.25,36,15,51.00
06/19/2020,00:55,3094.00,3095.75,3094.00,3095.75,180,47,227.00
06/19/2020,00:56,3095.75,3096.00,3095.00,3095.25,51,103,154.00
06/19/2020,00:57,3095.25,3095.50,3095.00,3095.25,41,6,47.00
06/19/2020,00:58,3095.50,3096.25,3095.50,3095.50,34,54,88.00
06/19/2020,00:59,3095.75,3096.00,3095.25,3095.50,50,57,107.00
06/19/2020,01:00,3095.50,3096.25,3095.50,3096.00,101,104,205.00
06/19/2020,01:01,3096.00,3098.00,3096.00,3097.75,342,236,578.00
06/19/2020,01:02,3097.75,3098.50,3097.00,3098.00,303,288,591.00
06/19/2020,01:03,3098.00,3098.25,3097.50,3098.00,135,137,272.00
06/19/2020,01:04,3098.00,3099.00,3097.75,3098.25,193,231,424.00
06/19/2020,01:05,3098.25,3101.25,3098.25,3099.50,615,259,874.00
06/19/2020,01:06,3099.50,3100.00,3098.50,3098.75,212,247,459.00
06/19/2020,01:07,3098.75,3099.50,3098.50,3099.25,143,163,306.00
06/19/2020,01:08,3099.25,3100.00,3098.75,3099.50,128,142,270.00
06/19/2020,01:09,3099.75,3100.50,3099.25,3099.50,109,179,288.00
06/19/2020,01:10,3099.75,3100.50,3099.75,3100.00,88,75,163.00
06/19/2020,01:11,3099.75,3100.00,3098.50,3098.50,59,258,317.00
06/19/2020,01:12,3098.50,3099.25,3098.50,3099.00,209,101,310.00
06/19/2020,01:13,3099.00,3099.75,3099.00,3099.50,101,168,269.00
06/19/2020,01:14,3099.25,3100.00,3098.75,3099.00,113,151,264.00
06/19/2020,01:15,3099.00,3099.50,3098.50,3098.75,104,128,232.00
06/19/2020,01:16,3099.00,3100.25,3098.75,3099.00,177,171,348.00
06/19/2020,01:17,3099.00,3099.50,3099.00,3099.50,63,49,112.00
06/19/2020,01:18,3099.75,3099.75,3099.00,3099.50,118,102,220.00
06/19/2020,01:19,3099.75,3100.50,3099.50,3100.00,191,133,324.00
06/19/2020,01:20,3100.00,3101.50,3100.00,3101.25,180,88,268.00
06/19/2020,01:21,3101.50,3102.50,3101.25,3101.75,525,288,813.00
06/19/2020,01:22,3101.75,3104.25,3101.25,3104.25,604,266,870.00
06/19/2020,01:23,3104.50,3106.25,3103.75,3105.25,837,553,1390.00
06/19/2020,01:24,3105.50,3105.75,3104.75,3105.25,276,225,501.00
06/19/2020,01:25,3105.00,3105.25,3104.00,3104.25,108,188,296.00
06/19/2020,01:26,3104.00,3105.25,3104.00,3104.75,142,168,310.00
06/19/2020,01:27,3104.75,3105.00,3104.50,3104.75,79,76,155.00
06/19/2020,01:28,3104.75,3105.25,3104.25,3104.75,128,122,250.00
06/19/2020,01:29,3105.00,3105.25,3104.75,3104.75,54,242,296.00
06/19/2020,01:30,3104.75,3105.00,3104.50,3104.75,90,126,216.00
06/19/2020,01:31,3104.75,3105.00,3103.75,3104.25,191,277,468.00
06/19/2020,01:32,3104.25,3104.50,3104.00,3104.25,106,47,153.00
06/19/2020,01:33,3104.50,3104.75,3103.75,3103.75,71,164,235.00
06/19/2020,01:34,3103.75,3103.75,3102.50,3102.75,69,321,390.00
06/19/2020,01:35,3102.75,3113.00,3102.50,3112.00,2804,1639,4443.00
06/19/2020,01:36,3111.75,3114.00,3110.50,3112.50,1203,1274,2477.00
06/19/2020,01:37,3112.25,3113.00,3110.50,3110.50,414,520,934.00
06/19/2020,01:38,3110.50,3110.50,3107.75,3107.75,628,863,1491.00
06/19/2020,01:39,3107.75,3109.00,3107.25,3108.75,320,254,574.00
06/19/2020,01:40,3108.75,3109.00,3108.00,3108.25,148,181,329.00
06/19/2020,01:41,3108.25,3109.50,3108.25,3109.00,163,117,280.00
06/19/2020,01:42,3109.00,3109.50,3108.00,3108.50,156,205,361.00
06/19/2020,01:43,3108.50,3109.50,3108.50,3108.50,79,135,214.00
06/19/2020,01:44,3108.75,3109.00,3107.75,3108.50,100,161,261.00
06/19/2020,01:45,3108.25,3108.25,3107.25,3107.75,104,225,329.00
06/19/2020,01:46,3107.75,3107.75,3105.25,3105.50,160,494,654.00
06/19/2020,01:47,3105.50,3106.00,3105.25,3105.75,156,155,311.00
06/19/2020,01:48,3105.75,3106.00,3105.00,3105.00,140,213,353.00
06/19/2020,01:49,3105.00,3105.00,3101.75,3102.25,642,860,1502.00
06/19/2020,01:50,3102.50,3104.00,3101.50,3102.25,374,371,745.00
06/19/2020,01:51,3102.00,3102.50,3100.50,3101.00,197,259,456.00
06/19/2020,01:52,3101.00,3103.75,3101.00,3102.75,235,117,352.00
06/19/2020,01:53,3102.75,3103.75,3102.25,3103.75,146,158,304.00
06/19/2020,01:54,3103.50,3103.50,3102.00,3102.50,107,232,339.00
06/19/2020,01:55,3102.50,3103.75,3102.25,3102.50,151,164,315.00
06/19/2020,01:56,3102.25,3103.75,3102.25,3103.75,136,52,188.00
06/19/2020,01:57,3103.50,3104.50,3103.50,3103.75,137,112,249.00
06/19/2020,01:58,3103.50,3104.25,3102.75,3103.25,122,172,294.00
06/19/2020,01:59,3103.50,3104.75,3103.25,3104.75,250,117,367.00
06/19/2020,02:00,3104.75,3105.50,3104.00,3105.25,317,258,575.00
06/19/2020,02:01,3105.25,3105.75,3102.75,3103.00,404,502,906.00
06/19/2020,02:02,3103.00,3104.25,3102.00,3104.00,393,323,716.00
06/19/2020,02:03,3104.00,3106.00,3103.75,3104.00,369,318,687.00
06/19/2020,02:04,3103.75,3104.00,3102.75,3103.50,207,212,419.00
06/19/2020,02:05,3103.50,3104.25,3103.00,3103.75,149,221,370.00
06/19/2020,02:06,3103.75,3103.75,3102.50,3102.50,150,236,386.00
06/19/2020,02:07,3102.50,3103.25,3102.00,3102.50,155,102,257.00
06/19/2020,02:08,3102.50,3104.00,3102.50,3103.25,210,150,360.00
06/19/2020,02:09,3103.25,3103.50,3102.75,3102.75,137,176,313.00
06/19/2020,02:10,3102.75,3103.25,3102.50,3103.00,92,75,167.00
06/19/2020,02:11,3102.75,3102.75,3101.00,3101.25,295,419,714.00
06/19/2020,02:12,3101.00,3101.25,3100.00,3100.50,127,229,356.00
06/19/2020,02:13,3100.50,3103.00,3100.50,3103.00,292,178,470.00
06/19/2020,02:14,3103.00,3105.75,3103.00,3105.50,596,260,856.00
06/19/2020,02:15,3105.50,3107.00,3105.00,3105.00,275,306,581.00
06/19/2020,02:16,3105.25,3106.00,3104.25,3104.50,171,247,418.00
06/19/2020,02:17,3104.75,3106.00,3104.50,3105.50,181,156,337.00
06/19/2020,02:18,3105.25,3106.75,3104.75,3106.25,189,117,306.00
06/19/2020,02:19,3106.00,3107.00,3105.50,3106.00,201,245,446.00
06/19/2020,02:20,3106.00,3106.25,3104.75,3105.50,125,126,251.00
06/19/2020,02:21,3105.50,3106.25,3105.00,3105.25,149,83,232.00
06/19/2020,02:22,3105.25,3105.75,3104.25,3105.75,182,197,379.00
06/19/2020,02:23,3105.50,3105.75,3103.75,3104.00,46,164,210.00
06/19/2020,02:24,3104.00,3105.00,3103.75,3103.75,105,139,244.00
06/19/2020,02:25,3103.75,3105.25,3103.75,3104.50,154,71,225.00
06/19/2020,02:26,3104.50,3105.00,3104.25,3104.50,55,83,138.00
06/19/2020,02:27,3104.50,3104.50,3103.00,3103.50,178,199,377.00
06/19/2020,02:28,3103.25,3105.00,3103.25,3104.75,135,124,259.00
06/19/2020,02:29,3104.50,3105.25,3103.50,3103.50,193,189,382.00
06/19/2020,02:30,3103.75,3104.00,3103.00,3103.50,168,114,282.00
06/19/2020,02:31,3103.50,3103.75,3100.25,3101.00,194,426,620.00
06/19/2020,02:32,3101.25,3101.75,3101.00,3101.50,145,148,293.00
06/19/2020,02:33,3101.75,3102.75,3101.75,3102.00,169,93,262.00
06/19/2020,02:34,3102.00,3102.00,3100.50,3101.75,236,283,519.00
06/19/2020,02:35,3101.75,3102.50,3101.50,3102.00,76,107,183.00
06/19/2020,02:36,3102.00,3102.75,3100.75,3100.75,130,152,282.00
06/19/2020,02:37,3100.75,3101.50,3100.00,3101.50,259,218,477.00
06/19/2020,02:38,3101.25,3101.75,3100.75,3101.25,131,208,339.00
06/19/2020,02:39,3101.00,3101.50,3101.00,3101.25,83,127,210.00
06/19/2020,02:40,3101.50,3103.00,3101.50,3101.75,131,96,227.00
06/19/2020,02:41,3101.75,3103.00,3101.75,3102.25,109,79,188.00
06/19/2020,02:42,3102.50,3103.00,3102.00,3102.75,72,53,125.00
06/19/2020,02:43,3102.75,3104.75,3102.75,3104.75,259,172,431.00
06/19/2020,02:44,3104.75,3106.25,3104.50,3105.75,219,67,286.00
06/19/2020,02:45,3105.75,3106.00,3105.00,3105.25,88,106,194.00
06/19/2020,02:46,3105.25,3105.75,3104.50,3105.25,140,195,335.00
06/19/2020,02:47,3105.00,3105.00,3103.25,3103.50,152,220,372.00
06/19/2020,02:48,3103.50,3103.75,3103.00,3103.50,71,103,174.00
06/19/2020,02:49,3103.50,3104.25,3103.25,3104.25,226,74,300.00
06/19/2020,02:50,3104.50,3107.00,3104.00,3106.75,317,127,444.00
06/19/2020,02:51,3106.75,3107.00,3105.50,3106.25,129,220,349.00
06/19/2020,02:52,3106.00,3106.75,3105.50,3106.00,174,111,285.00
06/19/2020,02:53,3105.75,3106.50,3105.50,3105.75,164,144,308.00
06/19/2020,02:54,3105.75,3106.50,3105.75,3106.50,126,119,245.00
06/19/2020,02:55,3106.25,3106.50,3105.75,3105.75,94,130,224.00
06/19/2020,02:56,3105.75,3106.50,3105.25,3105.75,242,289,531.00
06/19/2020,02:57,3106.00,3110.50,3105.75,3110.50,717,132,849.00
06/19/2020,02:58,3110.25,3111.25,3109.25,3111.00,570,380,950.00
06/19/2020,02:59,3110.75,3111.25,3109.50,3110.00,223,269,492.00
06/19/2020,03:00,3110.00,3110.75,3109.25,3109.75,150,193,343.00
06/19/2020,03:01,3109.50,3109.75,3108.25,3108.25,153,250,403.00
06/19/2020,03:02,3108.50,3108.75,3107.50,3108.50,157,161,318.00
06/19/2020,03:03,3108.50,3108.75,3108.25,3108.25,125,126,251.00
06/19/2020,03:04,3108.25,3108.75,3108.00,3108.75,91,66,157.00
06/19/2020,03:05,3108.75,3108.75,3108.00,3108.00,69,158,227.00
06/19/2020,03:06,3107.75,3108.00,3106.75,3106.75,148,311,459.00
06/19/2020,03:07,3106.75,3106.75,3106.00,3106.25,162,150,312.00
06/19/2020,03:08,3106.25,3106.50,3102.75,3103.50,605,957,1562.00
06/19/2020,03:09,3103.50,3104.50,3102.75,3103.75,243,161,404.00
06/19/2020,03:10,3103.75,3104.25,3102.00,3102.25,125,336,461.00
06/19/2020,03:11,3102.25,3103.25,3102.25,3102.25,179,100,279.00
06/19/2020,03:12,3102.50,3103.00,3102.00,3102.50,163,66,229.00
06/19/2020,03:13,3102.50,3102.50,3102.25,3102.25,192,169,361.00
06/19/2020,03:14,3102.25,3102.50,3101.50,3102.00,70,331,401.00
06/19/2020,03:15,3102.00,3102.00,3101.00,3101.75,120,130,250.00
06/19/2020,03:16,3101.75,3103.50,3101.50,3102.75,393,131,524.00
06/19/2020,03:17,3102.75,3103.25,3102.00,3102.50,76,145,221.00
06/19/2020,03:18,3102.50,3103.50,3102.25,3103.50,184,115,299.00
06/19/2020,03:19,3103.50,3104.00,3103.00,3103.50,106,72,178.00
06/19/2020,03:20,3103.50,3103.75,3103.50,3103.50,103,6,109.00
06/19/2020,03:21,3103.50,3104.25,3102.00,3102.75,86,150,236.00
06/19/2020,03:22,3102.75,3103.00,3102.25,3102.75,69,95,164.00
06/19/2020,03:23,3102.75,3104.00,3102.75,3103.75,124,34,158.00
06/19/2020,03:24,3103.75,3104.00,3103.00,3103.25,14,60,74.00
06/19/2020,03:25,3103.25,3104.75,3103.25,3104.50,211,90,301.00
06/19/2020,03:26,3104.25,3104.75,3104.00,3104.75,111,76,187.00
06/19/2020,03:27,3104.75,3105.50,3104.50,3105.00,95,53,148.00
06/19/2020,03:28,3105.00,3105.25,3103.50,3103.50,56,190,246.00
06/19/2020,03:29,3103.75,3104.50,3103.25,3104.50,328,76,404.00
06/19/2020,03:30,3104.25,3104.75,3103.75,3104.75,198,128,326.00
06/19/2020,03:31,3104.75,3105.75,3104.75,3104.75,303,151,454.00
06/19/2020,03:32,3104.75,3105.00,3104.00,3105.00,241,62,303.00
06/19/2020,03:33,3105.00,3105.50,3104.25,3105.00,477,253,730.00
06/19/2020,03:34,3105.00,3106.75,3105.00,3106.25,208,47,255.00
06/19/2020,03:35,3106.00,3107.00,3105.75,3106.50,111,171,282.00
06/19/2020,03:36,3106.25,3106.50,3105.25,3105.50,80,144,224.00
06/19/2020,03:37,3105.50,3105.75,3104.75,3105.75,231,50,281.00
06/19/2020,03:38,3105.75,3105.75,3104.75,3105.00,210,274,484.00
06/19/2020,03:39,3105.00,3105.25,3101.25,3101.50,712,766,1478.00
06/19/2020,03:40,3101.75,3103.00,3101.50,3102.00,175,243,418.00
06/19/2020,03:41,3102.25,3103.75,3102.00,3102.75,332,420,752.00
06/19/2020,03:42,3102.75,3103.75,3102.75,3103.75,347,144,491.00
06/19/2020,03:43,3103.75,3106.25,3103.50,3106.25,507,227,734.00
06/19/2020,03:44,3106.50,3107.50,3106.00,3106.75,324,202,526.00
06/19/2020,03:45,3106.75,3107.00,3106.00,3106.25,202,331,533.00
06/19/2020,03:46,3106.25,3108.00,3106.00,3107.00,583,386,969.00
06/19/2020,03:47,3106.75,3107.25,3106.75,3106.75,111,78,189.00
06/19/2020,03:48,3107.00,3108.50,3107.00,3108.25,309,166,475.00
06/19/2020,03:49,3108.25,3108.75,3107.50,3107.50,317,418,735.00
06/19/2020,03:50,3107.25,3108.75,3107.25,3108.75,441,23,464.00
06/19/2020,03:51,3108.75,3108.75,3107.75,3107.75,108,253,361.00
06/19/2020,03:52,3108.00,3109.25,3107.75,3108.50,242,429,671.00
06/19/2020,03:53,3108.50,3108.75,3108.25,3108.50,16,103,119.00
06/19/2020,03:54,3108.25,3108.50,3108.00,3108.25,49,45,94.00
06/19/2020,03:55,3108.50,3108.50,3107.75,3108.25,202,255,457.00
06/19/2020,03:56,3108.00,3108.50,3107.75,3108.25,136,138,274.00
06/19/2020,03:57,3108.00,3108.25,3107.00,3108.25,176,124,300.00
06/19/2020,03:58,3108.00,3108.75,3108.00,3108.25,342,106,448.00
06/19/2020,03:59,3108.25,3108.50,3107.50,3108.50,98,146,244.00
06/19/2020,04:00,3108.50,3109.00,3108.25,3108.75,509,354,863.00
06/19/2020,04:01,3108.75,3109.75,3108.50,3109.00,535,451,986.00
06/19/2020,04:02,3109.00,3109.50,3108.50,3109.25,224,107,331.00
06/19/2020,04:03,3109.25,3109.50,3109.00,3109.00,36,58,94.00
06/19/2020,04:04,3109.25,3109.50,3109.00,3109.00,134,82,216.00
06/19/2020,04:05,3109.00,3110.25,3109.00,3110.00,354,96,450.00
06/19/2020,04:06,3109.75,3110.50,3109.50,3109.75,193,291,484.00
06/19/2020,04:07,3109.50,3109.75,3109.00,3109.25,34,148,182.00
06/19/2020,04:08,3109.00,3109.25,3108.00,3108.00,120,478,598.00
06/19/2020,04:09,3108.00,3108.25,3107.25,3107.50,195,364,559.00
06/19/2020,04:10,3107.50,3108.00,3107.50,3107.50,65,130,195.00
06/19/2020,04:11,3107.50,3108.00,3106.50,3107.75,356,177,533.00
06/19/2020,04:12,3108.00,3108.25,3107.50,3107.75,157,198,355.00
06/19/2020,04:13,3108.00,3108.25,3107.75,3108.00,38,43,81.00
06/19/2020,04:14,3108.00,3110.00,3108.00,3109.75,280,33,313.00
06/19/2020,04:15,3110.00,3113.00,3109.75,3112.50,856,301,1157.00
06/19/2020,04:16,3112.25,3113.50,3111.75,3113.25,635,743,1378.00
06/19/2020,04:17,3113.50,3115.25,3113.00,3114.50,575,373,948.00
06/19/2020,04:18,3114.50,3114.75,3113.75,3113.75,222,245,467.00
06/19/2020,04:19,3113.75,3114.00,3113.50,3113.75,143,102,245.00
06/19/2020,04:20,3113.75,3114.00,3112.75,3113.25,140,214,354.00
06/19/2020,04:21,3113.25,3113.25,3112.50,3113.00,90,106,196.00
06/19/2020,04:22,3113.00,3113.00,3111.50,3111.75,75,321,396.00
06/19/2020,04:23,3111.75,3112.25,3111.00,3111.75,339,206,545.00
06/19/2020,04:24,3111.75,3113.00,3111.75,3113.00,289,59,348.00
06/19/2020,04:25,3112.75,3113.50,3111.50,3112.25,283,218,501.00
06/19/2020,04:26,3112.25,3113.00,3112.25,3112.25,316,361,677.00
06/19/2020,04:27,3112.00,3113.25,3111.75,3113.25,146,120,266.00
06/19/2020,04:28,3113.25,3113.25,3112.00,3112.00,61,172,233.00
06/19/2020,04:29,3112.00,3113.00,3112.00,3112.25,143,90,233.00
06/19/2020,04:30,3112.00,3113.00,3111.50,3112.50,127,249,376.00
06/19/2020,04:31,3112.75,3113.25,3112.25,3113.00,170,174,344.00
06/19/2020,04:32,3112.75,3113.75,3112.25,3113.25,173,173,346.00
06/19/2020,04:33,3113.00,3113.75,3112.75,3113.50,225,156,381.00
06/19/2020,04:34,3113.50,3113.75,3113.00,3113.50,139,94,233.00
06/19/2020,04:35,3113.50,3113.75,3113.00,3113.50,254,203,457.00
06/19/2020,04:36,3113.50,3116.25,3113.50,3115.50,714,203,917.00
06/19/2020,04:37,3115.25,3115.75,3114.75,3115.25,88,105,193.00
06/19/2020,04:38,3115.25,3115.25,3114.75,3115.25,142,114,256.00
06/19/2020,04:39,3115.00,3115.75,3115.00,3115.50,146,95,241.00
06/19/2020,04:40,3115.50,3115.50,3115.00,3115.50,104,33,137.00
06/19/2020,04:41,3115.50,3117.75,3115.25,3117.00,527,78,605.00
06/19/2020,04:42,3117.00,3117.00,3115.75,3116.00,194,233,427.00
06/19/2020,04:43,3115.75,3116.00,3115.50,3115.75,122,193,315.00
06/19/2020,04:44,3115.75,3115.75,3115.50,3115.50,107,108,215.00
06/19/2020,04:45,3115.50,3115.75,3114.00,3114.00,75,181,256.00
06/19/2020,04:46,3114.00,3114.25,3112.75,3113.00,235,420,655.00
06/19/2020,04:47,3113.25,3114.00,3113.25,3113.50,153,293,446.00
06/19/2020,04:48,3113.50,3114.00,3112.75,3112.75,210,343,553.00
06/19/2020,04:49,3112.75,3113.75,3112.50,3113.25,134,129,263.00
06/19/2020,04:50,3113.00,3113.25,3112.00,3113.00,254,432,686.00
06/19/2020,04:51,3113.00,3116.25,3112.75,3116.25,925,680,1605.00
06/19/2020,04:52,3116.25,3118.50,3115.75,3118.00,708,652,1360.00
06/19/2020,04:53,3118.25,3119.50,3117.75,3118.25,667,588,1255.00
06/19/2020,04:54,3118.25,3118.25,3116.25,3116.75,310,420,730.00
06/19/2020,04:55,3116.75,3116.75,3115.00,3115.50,268,482,750.00
06/19/2020,04:56,3115.50,3115.75,3114.50,3115.00,295,280,575.00
06/19/2020,04:57,3115.00,3115.00,3114.00,3114.75,206,274,480.00
06/19/2020,04:58,3114.75,3115.00,3113.50,3114.25,263,422,685.00
06/19/2020,04:59,3114.25,3114.50,3113.50,3114.25,206,240,446.00
06/19/2020,05:00,3114.50,3115.00,3113.75,3114.75,328,390,718.00
06/19/2020,05:01,3114.75,3115.00,3112.75,3113.50,204,226,430.00
06/19/2020,05:02,3113.25,3113.25,3112.25,3112.50,192,205,397.00
06/19/2020,05:03,3112.50,3114.50,3112.25,3113.75,338,78,416.00
06/19/2020,05:04,3113.75,3115.75,3113.25,3115.25,292,100,392.00
06/19/2020,05:05,3115.25,3116.75,3115.00,3116.00,311,521,832.00
06/19/2020,05:06,3116.00,3116.50,3116.00,3116.25,235,116,351.00
06/19/2020,05:07,3116.25,3117.75,3116.00,3117.75,231,111,342.00
06/19/2020,05:08,3117.75,3120.00,3117.75,3119.50,479,284,763.00
06/19/2020,05:09,3119.25,3120.75,3119.00,3119.75,323,352,675.00
06/19/2020,05:10,3119.75,3119.75,3118.75,3119.00,161,322,483.00
06/19/2020,05:11,3118.75,3119.25,3118.50,3119.00,88,63,151.00
06/19/2020,05:12,3119.00,3120.00,3118.75,3119.25,282,205,487.00
06/19/2020,05:13,3119.25,3119.25,3118.00,3118.75,217,286,503.00
06/19/2020,05:14,3118.50,3118.50,3117.25,3117.50,152,151,303.00
06/19/2020,05:15,3117.75,3117.75,3117.00,3117.25,65,171,236.00
06/19/2020,05:16,3117.00,3117.50,3116.75,3117.25,186,105,291.00
06/19/2020,05:17,3117.25,3117.75,3116.00,3116.50,223,259,482.00
06/19/2020,05:18,3116.75,3116.75,3115.75,3115.75,118,301,419.00
06/19/2020,05:19,3115.75,3116.75,3115.75,3116.50,243,163,406.00
06/19/2020,05:20,3116.25,3116.25,3115.00,3115.25,124,551,675.00
06/19/2020,05:21,3115.50,3116.75,3115.50,3116.25,298,209,507.00
06/19/2020,05:22,3116.00,3116.00,3114.25,3114.25,179,415,594.00
06/19/2020,05:23,3114.25,3115.00,3114.00,3115.00,267,222,489.00
06/19/2020,05:24,3115.00,3115.75,3115.00,3115.25,292,338,630.00
06/19/2020,05:25,3115.25,3115.50,3113.00,3113.25,149,455,604.00
06/19/2020,05:26,3113.25,3114.75,3113.25,3114.50,819,450,1269.00
06/19/2020,05:27,3114.50,3114.50,3113.25,3113.50,109,298,407.00
06/19/2020,05:28,3113.25,3113.75,3112.50,3112.75,294,295,589.00
06/19/2020,05:29,3112.75,3112.75,3112.25,3112.25,82,310,392.00
06/19/2020,05:30,3112.50,3112.75,3112.25,3112.50,137,164,301.00
06/19/2020,05:31,3112.50,3113.00,3111.75,3112.75,321,186,507.00
06/19/2020,05:32,3112.50,3112.75,3112.00,3112.75,138,165,303.00
06/19/2020,05:33,3112.75,3113.00,3112.25,3112.50,110,99,209.00
06/19/2020,05:34,3112.25,3112.25,3111.00,3111.00,56,296,352.00
06/19/2020,05:35,3111.00,3111.75,3110.75,3111.50,164,78,242.00
06/19/2020,05:36,3111.50,3113.25,3111.25,3112.50,516,169,685.00
06/19/2020,05:37,3112.50,3112.50,3110.75,3111.50,213,267,480.00
06/19/2020,05:38,3111.25,3111.75,3111.00,3111.00,168,110,278.00
06/19/2020,05:39,3110.75,3110.75,3110.00,3110.75,182,155,337.00
06/19/2020,05:40,3110.50,3111.00,3110.00,3110.50,128,133,261.00
06/19/2020,05:41,3110.50,3111.00,3110.50,3110.75,111,39,150.00
06/19/2020,05:42,3110.75,3110.75,3110.25,3110.75,64,176,240.00
06/19/2020,05:43,3111.00,3111.50,3111.00,3111.25,197,111,308.00
06/19/2020,05:44,3111.50,3111.50,3110.75,3111.50,322,101,423.00
06/19/2020,05:45,3111.50,3111.75,3111.25,3111.25,67,171,238.00
06/19/2020,05:46,3111.25,3111.50,3110.00,3111.50,223,175,398.00
06/19/2020,05:47,3111.50,3112.00,3111.25,3112.00,355,35,390.00
06/19/2020,05:48,3112.00,3112.25,3111.75,3112.25,255,363,618.00
06/19/2020,05:49,3112.25,3112.50,3111.25,3111.25,305,379,684.00
06/19/2020,05:50,3111.25,3111.50,3111.25,3111.50,148,57,205.00
06/19/2020,05:51,3111.50,3112.25,3111.25,3112.00,355,23,378.00
06/19/2020,05:52,3112.25,3113.00,3112.25,3112.75,298,56,354.00
06/19/2020,05:53,3112.50,3112.75,3111.25,3111.25,62,203,265.00
06/19/2020,05:54,3111.25,3111.50,3109.25,3109.50,305,505,810.00
06/19/2020,05:55,3109.50,3110.00,3109.25,3110.00,255,101,356.00
06/19/2020,05:56,3109.75,3111.00,3109.75,3110.25,209,123,332.00
06/19/2020,05:57,3110.25,3111.75,3110.25,3111.50,301,161,462.00
06/19/2020,05:58,3111.50,3112.25,3111.50,3112.00,216,93,309.00
06/19/2020,05:59,3112.00,3113.25,3112.00,3113.00,272,124,396.00
06/19/2020,06:00,3113.25,3113.50,3112.50,3113.50,123,157,280.00
06/19/2020,06:01,3113.25,3114.25,3112.00,3112.25,308,434,742.00
06/19/2020,06:02,3112.25,3113.50,3111.75,3113.50,476,227,703.00
06/19/2020,06:03,3113.50,3113.50,3112.75,3113.00,91,154,245.00
06/19/2020,06:04,3113.00,3114.50,3112.75,3114.25,374,155,529.00
06/19/2020,06:05,3114.00,3116.00,3114.00,3115.25,318,422,740.00
06/19/2020,06:06,3115.25,3115.50,3114.75,3115.25,243,188,431.00
06/19/2020,06:07,3115.50,3116.00,3114.75,3115.25,78,118,196.00
06/19/2020,06:08,3115.00,3115.25,3114.75,3115.00,176,100,276.00
06/19/2020,06:09,3115.25,3115.50,3114.75,3115.00,123,82,205.00
06/19/2020,06:10,3115.00,3115.00,3114.50,3114.50,107,79,186.00
06/19/2020,06:11,3114.75,3114.75,3113.00,3113.25,245,488,733.00
06/19/2020,06:12,3113.25,3113.50,3113.00,3113.25,172,263,435.00
06/19/2020,06:13,3113.25,3113.50,3113.00,3113.00,116,90,206.00
06/19/2020,06:14,3113.00,3113.75,3112.75,3113.75,364,133,497.00
06/19/2020,06:15,3113.75,3114.25,3113.25,3113.25,423,154,577.00
06/19/2020,06:16,3113.25,3113.25,3111.75,3112.00,122,218,340.00
06/19/2020,06:17,3111.75,3112.50,3111.25,3111.75,119,184,303.00
06/19/2020,06:18,3111.75,3112.25,3111.75,3112.00,70,51,121.00
06/19/2020,06:19,3112.00,3112.50,3111.75,3112.50,114,84,198.00
06/19/2020,06:20,3112.25,3112.75,3112.00,3112.75,102,77,179.00
06/19/2020,06:21,3112.75,3113.00,3110.25,3111.00,259,263,522.00
06/19/2020,06:22,3110.75,3112.00,3110.75,3111.50,119,116,235.00
06/19/2020,06:23,3111.75,3112.50,3111.75,3112.25,90,45,135.00
06/19/2020,06:24,3112.25,3112.50,3111.75,3111.75,38,86,124.00
06/19/2020,06:25,3111.75,3112.00,3111.75,3111.75,92,83,175.00
06/19/2020,06:26,3112.00,3112.50,3111.75,3112.50,63,72,135.00
06/19/2020,06:27,3112.50,3113.75,3112.00,3113.25,224,143,367.00
06/19/2020,06:28,3113.50,3114.50,3112.75,3114.25,122,131,253.00
06/19/2020,06:29,3114.25,3114.50,3113.25,3113.75,127,188,315.00
06/19/2020,06:30,3114.00,3115.00,3113.50,3113.75,309,177,486.00
06/19/2020,06:31,3114.00,3114.75,3114.00,3114.25,128,57,185.00
06/19/2020,06:32,3114.00,3114.25,3114.00,3114.25,12,42,54.00
06/19/2020,06:33,3114.25,3116.00,3114.25,3115.50,370,39,409.00
06/19/2020,06:34,3115.75,3115.75,3114.75,3115.75,165,126,291.00
06/19/2020,06:35,3115.75,3116.00,3115.50,3115.75,95,50,145.00
06/19/2020,06:36,3115.75,3116.00,3114.75,3115.75,160,250,410.00
06/19/2020,06:37,3116.00,3116.75,3115.50,3116.50,183,136,319.00
06/19/2020,06:38,3116.50,3116.50,3115.75,3116.50,141,171,312.00
06/19/2020,06:39,3116.50,3117.25,3116.00,3117.00,141,109,250.00
06/19/2020,06:40,3117.00,3117.25,3116.00,3116.25,87,177,264.00
06/19/2020,06:41,3116.25,3116.25,3114.75,3115.00,114,286,400.00
06/19/2020,06:42,3115.25,3115.50,3115.00,3115.25,129,65,194.00
06/19/2020,06:43,3115.25,3115.50,3115.00,3115.50,133,55,188.00
06/19/2020,06:44,3115.50,3116.25,3115.50,3115.50,285,449,734.00
06/19/2020,06:45,3115.50,3116.00,3115.25,3116.00,143,364,507.00
06/19/2020,06:46,3115.75,3116.25,3115.75,3116.00,54,105,159.00
06/19/2020,06:47,3115.75,3116.00,3115.50,3115.75,63,47,110.00
06/19/2020,06:48,3116.00,3117.00,3115.75,3116.75,384,65,449.00
06/19/2020,06:49,3116.75,3117.00,3116.00,3116.25,117,114,231.00
06/19/2020,06:50,3116.25,3116.75,3115.75,3115.75,175,157,332.00
06/19/2020,06:51,3115.75,3116.50,3115.75,3116.00,174,151,325.00
06/19/2020,06:52,3116.25,3117.25,3116.25,3116.75,341,214,555.00
06/19/2020,06:53,3116.75,3117.75,3116.75,3116.75,390,184,574.00
06/19/2020,06:54,3116.75,3117.75,3116.75,3117.25,177,178,355.00
06/19/2020,06:55,3117.00,3117.25,3116.75,3117.25,392,360,752.00
06/19/2020,06:56,3117.00,3117.25,3117.00,3117.25,24,12,36.00
06/19/2020,06:57,3117.00,3117.75,3117.00,3117.75,409,93,502.00
06/19/2020,06:58,3117.75,3119.00,3117.25,3119.00,379,303,682.00
06/19/2020,06:59,3118.75,3120.50,3118.50,3120.25,909,525,1434.00
06/19/2020,07:00,3120.25,3120.50,3119.00,3120.25,329,266,595.00
06/19/2020,07:01,3120.00,3122.25,3120.00,3121.75,1030,693,1723.00
06/19/2020,07:02,3122.00,3123.50,3121.25,3122.00,976,636,1612.00
06/19/2020,07:03,3122.25,3123.75,3121.75,3123.25,921,407,1328.00
06/19/2020,07:04,3123.25,3124.00,3122.50,3122.75,327,528,855.00
06/19/2020,07:05,3123.00,3123.00,3122.00,3122.50,294,324,618.00
06/19/2020,07:06,3122.75,3123.50,3121.50,3123.00,1265,664,1929.00
06/19/2020,07:07,3123.00,3123.50,3122.25,3123.50,560,222,782.00
06/19/2020,07:08,3123.25,3124.00,3123.00,3123.75,235,347,582.00
06/19/2020,07:09,3123.75,3124.00,3123.00,3123.50,189,207,396.00
06/19/2020,07:10,3123.50,3127.00,3123.25,3125.50,1752,1183,2935.00
06/19/2020,07:11,3125.75,3126.25,3124.75,3125.50,332,286,618.00
06/19/2020,07:12,3125.50,3126.25,3125.50,3125.75,660,428,1088.00
06/19/2020,07:13,3125.75,3125.75,3123.25,3125.75,1551,1327,2878.00
06/19/2020,07:14,3125.75,3126.75,3125.25,3126.25,542,745,1287.00
06/19/2020,07:15,3126.00,3126.75,3124.50,3125.25,433,462,895.00
06/19/2020,07:16,3125.00,3126.25,3125.00,3125.75,449,328,777.00
06/19/2020,07:17,3125.75,3126.00,3123.25,3123.50,561,768,1329.00
06/19/2020,07:18,3123.50,3123.75,3123.00,3123.25,565,483,1048.00
06/19/2020,07:19,3123.50,3123.75,3123.25,3123.25,394,282,676.00
06/19/2020,07:20,3123.25,3123.50,3122.25,3122.25,700,772,1472.00
06/19/2020,07:21,3122.50,3123.25,3122.00,3122.00,574,670,1244.00
06/19/2020,07:22,3122.00,3122.25,3121.00,3121.50,872,715,1587.00
06/19/2020,07:23,3121.50,3121.75,3121.00,3121.25,408,254,662.00
06/19/2020,07:24,3121.25,3121.25,3120.25,3120.50,543,632,1175.00
06/19/2020,07:25,3120.50,3122.25,3120.50,3122.00,1077,643,1720.00
06/19/2020,07:26,3122.00,3122.25,3118.75,3118.75,610,1316,1926.00
06/19/2020,07:27,3118.75,3121.00,3118.00,3120.75,1447,644,2091.00
06/19/2020,07:28,3120.75,3122.00,3120.75,3121.25,661,425,1086.00
06/19/2020,07:29,3121.50,3122.00,3120.25,3120.25,511,487,998.00
06/19/2020,07:30,3120.25,3121.50,3120.25,3120.75,736,367,1103.00
06/19/2020,07:31,3120.75,3122.75,3120.25,3122.75,439,491,930.00
06/19/2020,07:32,3122.75,3124.00,3122.25,3123.00,636,690,1326.00
06/19/2020,07:33,3123.00,3124.50,3122.75,3124.50,575,317,892.00
06/19/2020,07:34,3124.50,3125.00,3124.00,3124.75,505,507,1012.00
06/19/2020,07:35,3124.50,3125.00,3123.75,3124.50,434,408,842.00
06/19/2020,07:36,3124.75,3126.50,3124.50,3126.00,726,440,1166.00
06/19/2020,07:37,3126.00,3127.00,3126.00,3126.25,381,205,586.00
06/19/2020,07:38,3126.25,3126.50,3125.25,3125.75,277,339,616.00
06/19/2020,07:39,3126.00,3126.00,3124.25,3124.50,342,477,819.00
06/19/2020,07:40,3124.75,3124.75,3123.75,3124.00,442,393,835.00
06/19/2020,07:41,3123.75,3125.00,3123.75,3124.75,511,268,779.00
06/19/2020,07:42,3124.75,3125.00,3124.50,3125.00,211,223,434.00
06/19/2020,07:43,3124.75,3125.50,3123.75,3124.00,207,448,655.00
06/19/2020,07:44,3124.25,3124.25,3122.50,3123.50,604,671,1275.00
06/19/2020,07:45,3123.50,3124.25,3123.00,3124.25,338,334,672.00
06/19/2020,07:46,3124.25,3124.75,3123.50,3124.25,217,324,541.00
06/19/2020,07:47,3124.25,3124.25,3124.00,3124.00,167,161,328.00
06/19/2020,07:48,3124.00,3124.25,3123.75,3124.00,248,271,519.00
06/19/2020,07:49,3124.00,3124.25,3123.50,3123.50,198,387,585.00
06/19/2020,07:50,3123.75,3124.25,3123.50,3123.50,274,550,824.00
06/19/2020,07:51,3123.75,3124.50,3123.00,3123.75,562,694,1256.00
06/19/2020,07:52,3123.75,3124.25,3123.25,3124.00,518,648,1166.00
06/19/2020,07:53,3124.25,3125.50,3124.00,3125.25,486,286,772.00
06/19/2020,07:54,3125.25,3125.75,3125.00,3125.75,262,414,676.00
06/19/2020,07:55,3125.50,3126.25,3125.00,3126.00,329,442,771.00
06/19/2020,07:56,3126.00,3127.00,3124.00,3124.50,924,1189,2113.00
06/19/2020,07:57,3124.25,3125.00,3121.75,3123.50,1268,1185,2453.00
06/19/2020,07:58,3123.75,3125.25,3123.00,3124.50,702,666,1368.00
06/19/2020,07:59,3124.75,3126.00,3124.75,3125.50,741,538,1279.00
06/19/2020,08:00,3125.50,3125.75,3124.75,3125.25,272,312,584.00
06/19/2020,08:01,3125.25,3125.25,3122.25,3123.25,792,1052,1844.00
06/19/2020,08:02,3123.00,3123.75,3122.75,3123.75,355,410,765.00
06/19/2020,08:03,3123.75,3124.25,3123.00,3124.00,333,471,804.00
06/19/2020,08:04,3124.00,3124.50,3123.00,3124.25,665,499,1164.00
06/19/2020,08:05,3124.00,3125.25,3123.50,3124.25,698,529,1227.00
06/19/2020,08:06,3124.25,3125.00,3123.75,3124.25,212,452,664.00
06/19/2020,08:07,3124.25,3124.25,3123.25,3124.00,574,374,948.00
06/19/2020,08:08,3124.00,3124.25,3122.75,3122.75,635,672,1307.00
06/19/2020,08:09,3122.50,3123.00,3122.00,3123.00,730,568,1298.00
06/19/2020,08:10,3123.00,3124.25,3123.00,3124.25,1242,772,2014.00
06/19/2020,08:11,3124.00,3125.50,3124.00,3125.00,576,481,1057.00
06/19/2020,08:12,3125.00,3125.25,3124.50,3125.25,164,248,412.00
06/19/2020,08:13,3125.25,3126.25,3125.25,3126.00,1159,575,1734.00
06/19/2020,08:14,3126.00,3126.25,3124.50,3124.50,294,643,937.00
06/19/2020,08:15,3124.50,3125.00,3124.00,3124.00,274,423,697.00
06/19/2020,08:16,3124.25,3125.75,3124.00,3125.75,676,382,1058.00
06/19/2020,08:17,3125.50,3126.75,3125.50,3126.50,644,311,955.00
06/19/2020,08:18,3126.50,3128.00,3126.50,3127.25,1197,728,1925.00
06/19/2020,08:19,3127.25,3127.50,3126.75,3127.00,457,390,847.00
06/19/2020,08:20,3127.25,3128.00,3126.75,3128.00,680,307,987.00
06/19/2020,08:21,3127.75,3128.75,3127.25,3128.75,1386,400,1786.00
06/19/2020,08:22,3128.75,3129.75,3128.50,3129.25,1174,797,1971.00
06/19/2020,08:23,3129.50,3129.75,3128.25,3129.00,679,1061,1740.00
06/19/2020,08:24,3129.00,3129.75,3129.00,3129.75,731,462,1193.00
06/19/2020,08:25,3129.50,3131.00,3129.25,3129.75,1992,1495,3487.00
06/19/2020,08:26,3130.00,3131.25,3129.75,3130.75,973,644,1617.00
06/19/2020,08:27,3130.75,3130.75,3128.25,3129.75,1447,1714,3161.00
06/19/2020,08:28,3129.75,3131.50,3129.75,3130.75,1526,828,2354.00
06/19/2020,08:29,3131.00,3134.25,3129.00,3130.00,6308,4702,11010.00
06/19/2020,08:30,3129.75,3131.50,3129.00,3131.00,4398,3869,8267.00
06/19/2020,08:31,3130.75,3133.50,3124.25,3125.50,10859,14040,24899.00
06/19/2020,08:32,3125.50,3127.50,3123.00,3127.50,6025,6777,12802.00
06/19/2020,08:33,3127.50,3128.75,3126.00,3126.75,3476,3189,6665.00
06/19/2020,08:34,3127.00,3128.25,3126.00,3127.75,3122,2876,5998.00
06/19/2020,08:35,3127.50,3128.25,3126.00,3127.00,2168,2923,5091.00
06/19/2020,08:36,3127.25,3129.25,3125.50,3129.25,3551,3290,6841.00
06/19/2020,08:37,3129.00,3129.25,3126.50,3128.00,1850,2290,4140.00
06/19/2020,08:38,3128.00,3129.25,3125.25,3125.75,2289,2835,5124.00
06/19/2020,08:39,3125.75,3126.75,3124.00,3124.75,2049,2489,4538.00
06/19/2020,08:40,3124.50,3128.25,3124.50,3127.75,2067,1759,3826.00
06/19/2020,08:41,3127.75,3129.75,3125.50,3126.50,3367,2856,6223.00
06/19/2020,08:42,3126.50,3127.25,3122.75,3124.25,2004,2529,4533.00
06/19/2020,08:43,3124.50,3125.25,3121.75,3122.00,1870,3431,5301.00
06/19/2020,08:44,3121.75,3124.00,3121.75,3123.50,1746,1761,3507.00
06/19/2020,08:45,3123.50,3124.00,3121.75,3122.25,1848,3016,4864.00
06/19/2020,08:46,3122.50,3125.00,3120.25,3120.75,2456,3053,5509.00
06/19/2020,08:47,3121.00,3122.00,3120.50,3121.50,1963,1719,3682.00
06/19/2020,08:48,3121.50,3123.75,3121.25,3123.50,1494,1781,3275.00
06/19/2020,08:49,3123.50,3125.50,3123.50,3125.50,2359,2519,4878.00
06/19/2020,08:50,3125.25,3126.50,3125.00,3126.25,1140,1136,2276.00
06/19/2020,08:51,3126.00,3127.50,3125.50,3126.50,1774,1230,3004.00
06/19/2020,08:52,3126.50,3128.00,3126.50,3127.25,1696,1452,3148.00
06/19/2020,08:53,3127.25,3127.50,3124.50,3125.50,1729,2450,4179.00
06/19/2020,08:54,3125.25,3125.75,3124.50,3124.75,632,898,1530.00
06/19/2020,08:55,3124.75,3126.00,3124.75,3125.75,1113,783,1896.00
06/19/2020,08:56,3125.75,3126.00,3124.00,3124.25,1414,1618,3032.00
06/19/2020,08:57,3124.00,3124.50,3121.75,3121.75,1019,1867,2886.00
06/19/2020,08:58,3121.75,3122.75,3120.00,3120.00,1393,1708,3101.00
06/19/2020,08:59,3120.00,3120.00,3115.50,3117.75,3495,4554,8049.00
06/19/2020,09:00,3118.00,3118.50,3117.25,3118.50,1933,2141,4074.00
06/19/2020,09:01,3118.25,3119.75,3118.00,3118.75,1897,1753,3650.00
06/19/2020,09:02,3118.75,3120.25,3115.75,3117.25,3428,4521,7949.00
06/19/2020,09:03,3117.25,3119.75,3116.75,3119.50,2059,1983,4042.00
06/19/2020,09:04,3119.50,3121.25,3119.25,3119.50,1878,2096,3974.00
06/19/2020,09:05,3119.50,3121.00,3119.25,3120.25,1162,1275,2437.00
06/19/2020,09:06,3120.00,3120.75,3119.00,3119.25,1553,1892,3445.00
06/19/2020,09:07,3119.50,3120.75,3118.75,3120.00,1180,1079,2259.00
06/19/2020,09:08,3120.00,3121.25,3119.50,3121.00,1005,1066,2071.00
06/19/2020,09:09,3121.00,3122.00,3120.75,3122.00,2527,1485,4012.00
06/19/2020,09:10,3122.25,3122.50,3119.75,3120.25,1541,2177,3718.00
06/19/2020,09:11,3120.25,3120.75,3117.00,3118.75,1623,2263,3886.00
06/19/2020,09:12,3118.75,3119.75,3118.25,3118.25,1172,1248,2420.00
06/19/2020,09:13,3118.50,3118.50,3117.50,3118.00,1073,877,1950.00
06/19/2020,09:14,3118.00,3118.25,3116.50,3117.50,1005,1409,2414.00
06/19/2020,09:15,3117.75,3120.00,3117.75,3119.75,1873,1361,3234.00
06/19/2020,09:16,3119.75,3121.00,3119.25,3119.75,1695,1656,3351.00
06/19/2020,09:17,3119.75,3121.00,3119.50,3120.75,927,1195,2122.00
06/19/2020,09:18,3120.50,3121.25,3120.25,3121.00,1587,1276,2863.00
06/19/2020,09:19,3121.25,3122.00,3120.50,3122.00,1015,1020,2035.00
06/19/2020,09:20,3121.75,3122.00,3120.00,3121.25,1212,1949,3161.00
06/19/2020,09:21,3121.50,3121.75,3120.00,3120.75,551,857,1408.00
06/19/2020,09:22,3120.75,3121.00,3119.50,3120.50,654,912,1566.00
06/19/2020,09:23,3120.75,3121.00,3119.25,3120.75,937,1344,2281.00
06/19/2020,09:24,3120.75,3121.50,3120.00,3121.25,778,554,1332.00
06/19/2020,09:25,3121.25,3122.25,3120.75,3121.75,866,656,1522.00
06/19/2020,09:26,3121.75,3122.25,3120.75,3121.50,545,820,1365.00
06/19/2020,09:27,3121.25,3121.50,3118.50,3119.25,702,1722,2424.00
06/19/2020,09:28,3119.25,3119.75,3117.75,3117.75,958,1056,2014.00
06/19/2020,09:29,3118.00,3120.25,3118.00,3119.00,1704,1426,3130.00
06/19/2020,09:30,3118.75,3120.00,3118.50,3119.25,702,1215,1917.00
06/19/2020,09:31,3119.50,3119.75,3116.50,3118.00,1292,1717,3009.00
06/19/2020,09:32,3117.75,3118.00,3116.50,3116.50,584,1001,1585.00
06/19/2020,09:33,3116.75,3117.25,3113.75,3114.50,1797,2823,4620.00
06/19/2020,09:34,3114.25,3114.25,3112.75,3114.00,1818,2315,4133.00
06/19/2020,09:35,3114.00,3115.00,3113.50,3115.00,1189,1204,2393.00
06/19/2020,09:36,3115.00,3116.75,3114.50,3116.25,1965,1259,3224.00
06/19/2020,09:37,3116.25,3117.50,3116.00,3116.25,892,879,1771.00
06/19/2020,09:38,3116.25,3116.50,3114.75,3114.75,828,2045,2873.00
06/19/2020,09:39,3114.75,3116.00,3114.75,3115.50,1218,864,2082.00
06/19/2020,09:40,3115.75,3116.50,3115.25,3116.00,708,864,1572.00
06/19/2020,09:41,3116.00,3116.00,3112.75,3113.00,1386,2419,3805.00
06/19/2020,09:42,3113.00,3116.25,3111.50,3114.75,2841,2213,5054.00
06/19/2020,09:43,3114.75,3116.75,3114.25,3115.25,1937,1837,3774.00
06/19/2020,09:44,3115.00,3115.50,3113.50,3114.75,686,1459,2145.00
06/19/2020,09:45,3115.00,3115.25,3113.75,3114.25,578,752,1330.00
06/19/2020,09:46,3114.25,3114.75,3111.75,3112.50,2046,1914,3960.00
06/19/2020,09:47,3112.50,3113.50,3111.00,3112.00,1549,2217,3766.00
06/19/2020,09:48,3112.25,3115.50,3112.00,3113.25,2432,2339,4771.00
06/19/2020,09:49,3113.25,3116.00,3113.25,3115.50,1852,921,2773.00
06/19/2020,09:50,3115.50,3116.25,3114.75,3116.00,742,879,1621.00
06/19/2020,09:51,3116.00,3116.25,3113.00,3115.25,1952,2584,4536.00
06/19/2020,09:52,3115.25,3115.25,3112.00,3114.75,1754,1826,3580.00
06/19/2020,09:53,3115.00,3116.00,3114.25,3115.50,2168,1539,3707.00
06/19/2020,09:54,3115.75,3116.00,3114.25,3115.00,1130,1139,2269.00
06/19/2020,09:55,3115.25,3117.00,3115.00,3117.00,1506,1072,2578.00
06/19/2020,09:56,3116.75,3117.25,3113.25,3114.25,2191,2864,5055.00
06/19/2020,09:57,3114.00,3114.25,3111.00,3112.50,2025,2371,4396.00
06/19/2020,09:58,3112.50,3113.00,3109.75,3110.25,1206,1991,3197.00
06/19/2020,09:59,3110.25,3112.25,3110.25,3111.50,1587,1257,2844.00
06/19/2020,10:00,3111.75,3112.00,3111.00,3111.75,1003,1114,2117.00
06/19/2020,10:01,3111.50,3112.75,3111.50,3112.25,1253,927,2180.00
06/19/2020,10:02,3112.50,3113.50,3111.75,3113.25,1012,752,1764.00
06/19/2020,10:03,3113.25,3113.50,3112.25,3112.25,740,854,1594.00
06/19/2020,10:04,3112.50,3113.50,3111.50,3113.25,1012,1038,2050.00
06/19/2020,10:05,3113.25,3115.50,3113.25,3115.50,1979,1265,3244.00
06/19/2020,10:06,3115.50,3117.25,3114.75,3116.50,1714,1237,2951.00
06/19/2020,10:07,3116.50,3117.25,3114.50,3114.75,730,1244,1974.00
06/19/2020,10:08,3115.00,3115.75,3114.25,3115.00,913,839,1752.00
06/19/2020,10:09,3115.00,3115.25,3113.75,3114.50,851,779,1630.00
06/19/2020,10:10,3114.25,3114.75,3113.75,3114.25,632,453,1085.00
06/19/2020,10:11,3114.50,3115.00,3113.75,3114.25,485,750,1235.00
06/19/2020,10:12,3114.25,3117.25,3112.50,3116.50,1689,1146,2835.00
06/19/2020,10:13,3116.75,3118.50,3116.50,3117.75,1709,864,2573.00
06/19/2020,10:14,3117.50,3117.75,3117.00,3117.25,674,693,1367.00
06/19/2020,10:15,3117.25,3117.50,3116.50,3117.00,572,577,1149.00
06/19/2020,10:16,3117.00,3117.25,3115.75,3116.25,841,649,1490.00
06/19/2020,10:17,3116.00,3116.50,3115.25,3115.75,783,549,1332.00
06/19/2020,10:18,3115.75,3116.25,3115.00,3115.50,727,615,1342.00
06/19/2020,10:19,3115.50,3116.50,3115.25,3115.50,360,692,1052.00
06/19/2020,10:20,3115.25,3115.50,3108.75,3109.75,2491,4624,7115.00
06/19/2020,10:21,3109.50,3109.75,3104.75,3107.50,4656,5083,9739.00
06/19/2020,10:22,3107.50,3112.00,3107.25,3111.75,4720,3552,8272.00
06/19/2020,10:23,3111.50,3113.00,3110.00,3110.75,3969,3273,7242.00
06/19/2020,10:24,3110.75,3112.00,3110.25,3111.75,1513,629,2142.00
06/19/2020,10:25,3111.50,3112.00,3110.75,3112.00,703,643,1346.00
06/19/2020,10:26,3112.00,3113.25,3111.25,3112.75,1795,1576,3371.00
06/19/2020,10:27,3112.50,3113.00,3109.50,3112.25,1856,1951,3807.00
06/19/2020,10:28,3112.25,3112.25,3110.75,3111.00,902,1110,2012.00
06/19/2020,10:29,3111.00,3112.50,3110.75,3112.25,934,631,1565.00
06/19/2020,10:30,3112.25,3112.50,3110.75,3111.50,1318,1190,2508.00
06/19/2020,10:31,3111.25,3112.25,3110.75,3111.75,835,678,1513.00
06/19/2020,10:32,3111.50,3111.75,3110.00,3110.00,845,969,1814.00
06/19/2020,10:33,3110.00,3111.00,3109.50,3109.50,718,769,1487.00
06/19/2020,10:34,3109.75,3110.50,3109.00,3109.75,909,640,1549.00
06/19/2020,10:35,3109.75,3110.50,3109.25,3109.75,982,970,1952.00
06/19/2020,10:36,3110.00,3110.00,3108.25,3109.75,1432,1511,2943.00
06/19/2020,10:37,3109.50,3110.50,3109.50,3109.50,625,779,1404.00
06/19/2020,10:38,3109.50,3110.00,3108.25,3108.50,550,1268,1818.00
06/19/2020,10:39,3108.25,3109.25,3107.25,3108.50,1450,1309,2759.00
06/19/2020,10:40,3108.50,3109.25,3106.25,3107.25,1316,2611,3927.00
06/19/2020,10:41,3107.50,3109.00,3107.25,3107.75,990,933,1923.00
06/19/2020,10:42,3107.50,3108.00,3106.75,3107.50,820,967,1787.00
06/19/2020,10:43,3107.50,3107.75,3106.25,3106.50,417,755,1172.00
06/19/2020,10:44,3106.50,3107.25,3104.50,3105.00,872,1787,2659.00
06/19/2020,10:45,3105.00,3105.50,3104.50,3105.25,1368,920,2288.00
06/19/2020,10:46,3105.25,3107.75,3105.00,3107.75,1843,1169,3012.00
06/19/2020,10:47,3107.75,3108.75,3107.25,3108.75,1784,970,2754.00
06/19/2020,10:48,3108.50,3108.75,3108.00,3108.50,951,461,1412.00
06/19/2020,10:49,3108.25,3109.75,3108.25,3109.75,1108,570,1678.00
06/19/2020,10:50,3109.75,3109.75,3108.00,3108.75,663,920,1583.00
06/19/2020,10:51,3108.50,3109.00,3107.50,3108.75,820,834,1654.00
06/19/2020,10:52,3108.75,3108.75,3108.00,3108.25,155,422,577.00
06/19/2020,10:53,3108.50,3109.25,3107.50,3109.25,685,494,1179.00
06/19/2020,10:54,3109.25,3109.75,3108.75,3108.75,561,871,1432.00
06/19/2020,10:55,3108.75,3109.00,3108.25,3108.25,330,428,758.00
06/19/2020,10:56,3108.50,3108.50,3106.50,3107.75,642,865,1507.00
06/19/2020,10:57,3107.75,3108.00,3106.25,3106.25,499,1040,1539.00
06/19/2020,10:58,3106.25,3107.00,3105.00,3105.00,470,1450,1920.00
06/19/2020,10:59,3105.00,3106.00,3105.00,3105.50,570,726,1296.00
06/19/2020,11:00,3105.75,3106.00,3105.25,3105.50,488,335,823.00
06/19/2020,11:01,3105.75,3106.50,3102.00,3103.75,2396,3835,6231.00
06/19/2020,11:02,3103.50,3104.25,3102.50,3102.75,1237,1840,3077.00
06/19/2020,11:03,3103.00,3104.00,3102.50,3103.00,855,926,1781.00
06/19/2020,11:04,3103.00,3103.50,3102.50,3103.00,736,544,1280.00
06/19/2020,11:05,3103.00,3103.25,3101.25,3101.50,575,1282,1857.00
06/19/2020,11:06,3101.25,3102.00,3097.75,3098.75,2083,3103,5186.00
06/19/2020,11:07,3098.50,3098.75,3097.00,3098.75,1547,1570,3117.00
06/19/2020,11:08,3098.75,3099.00,3097.75,3098.25,1293,1304,2597.00
06/19/2020,11:09,3098.50,3099.25,3098.00,3098.25,1399,829,2228.00
06/19/2020,11:10,3098.25,3098.75,3098.00,3098.50,810,895,1705.00
06/19/2020,11:11,3098.50,3100.50,3097.50,3100.50,2083,999,3082.00
06/19/2020,11:12,3100.50,3101.25,3099.50,3099.75,805,1071,1876.00
06/19/2020,11:13,3099.50,3099.50,3096.00,3096.75,1516,2674,4190.00
06/19/2020,11:14,3096.50,3097.50,3092.00,3092.25,3026,4608,7634.00
06/19/2020,11:15,3092.25,3093.50,3088.00,3088.25,4630,5576,10206.00
06/19/2020,11:16,3088.25,3090.00,3085.00,3088.00,5705,4779,10484.00
06/19/2020,11:17,3088.00,3090.00,3082.00,3084.00,4006,6068,10074.00
06/19/2020,11:18,3084.00,3084.50,3078.75,3083.75,5230,4335,9565.00
06/19/2020,11:19,3083.75,3084.00,3075.25,3075.50,4196,5445,9641.00
06/19/2020,11:20,3075.25,3078.00,3071.50,3072.25,5460,5003,10463.00
06/19/2020,11:21,3072.50,3078.00,3068.50,3077.50,8452,6954,15406.00
06/19/2020,11:22,3077.50,3082.00,3076.00,3077.75,4634,5054,9688.00
06/19/2020,11:23,3077.75,3079.75,3077.50,3078.75,2699,2245,4944.00
06/19/2020,11:24,3078.75,3078.75,3073.50,3075.50,2826,3536,6362.00
06/19/2020,11:25,3075.25,3076.00,3068.00,3071.00,3330,4126,7456.00
06/19/2020,11:26,3071.00,3076.00,3069.50,3075.50,3521,2996,6517.00
06/19/2020,11:27,3075.75,3077.50,3073.75,3076.00,2759,2155,4914.00
06/19/2020,11:28,3075.75,3076.50,3074.50,3074.75,1966,2332,4298.00
06/19/2020,11:29,3074.75,3077.50,3074.25,3077.00,2197,1884,4081.00
06/19/2020,11:30,3076.75,3081.25,3076.25,3080.75,3280,2554,5834.00
06/19/2020,11:31,3080.75,3084.00,3079.50,3083.75,4293,3577,7870.00
06/19/2020,11:32,3083.50,3084.50,3081.00,3081.25,2740,3156,5896.00
06/19/2020,11:33,3081.50,3083.50,3080.25,3083.50,2214,1541,3755.00
06/19/2020,11:34,3083.75,3085.25,3083.50,3084.50,2189,1938,4127.00
06/19/2020,11:35,3084.50,3084.50,3080.00,3080.00,1591,2242,3833.00
06/19/2020,11:36,3080.25,3083.25,3080.00,3082.25,1182,1238,2420.00
06/19/2020,11:37,3082.00,3082.25,3079.25,3080.75,1560,1611,3171.00
06/19/2020,11:38,3080.50,3081.75,3079.50,3079.75,938,1170,2108.00
06/19/2020,11:39,3079.75,3081.25,3077.25,3077.75,1750,2030,3780.00
06/19/2020,11:40,3077.75,3080.75,3077.50,3077.75,1265,1485,2750.00
06/19/2020,11:41,3077.75,3079.25,3074.25,3074.25,1808,2491,4299.00
06/19/2020,11:42,3074.25,3080.50,3074.25,3080.50,2352,1500,3852.00
06/19/2020,11:43,3080.50,3083.50,3080.25,3081.25,2258,1745,4003.00
06/19/2020,11:44,3081.25,3082.50,3079.75,3082.25,1527,1387,2914.00
06/19/2020,11:45,3082.25,3083.50,3081.25,3081.50,1124,1024,2148.00
06/19/2020,11:46,3081.75,3083.00,3079.25,3080.00,1708,1817,3525.00
06/19/2020,11:47,3080.00,3081.75,3078.50,3080.50,1236,1365,2601.00
06/19/2020,11:48,3080.75,3083.25,3080.50,3083.00,1333,881,2214.00
06/19/2020,11:49,3083.25,3085.25,3082.75,3083.50,1777,1768,3545.00
06/19/2020,11:50,3083.50,3086.50,3083.25,3086.50,2548,1733,4281.00
06/19/2020,11:51,3086.25,3087.50,3086.00,3087.25,1493,939,2432.00
06/19/2020,11:52,3087.50,3087.50,3085.25,3086.00,1112,1323,2435.00
06/19/2020,11:53,3086.25,3087.00,3084.00,3085.00,717,955,1672.00
06/19/2020,11:54,3085.00,3086.25,3084.75,3085.75,825,867,1692.00
06/19/2020,11:55,3085.75,3086.50,3085.00,3085.25,682,422,1104.00
06/19/2020,11:56,3085.50,3087.75,3085.00,3087.50,1515,973,2488.00
06/19/2020,11:57,3087.50,3087.75,3086.25,3086.75,738,799,1537.00
06/19/2020,11:58,3086.75,3088.75,3086.50,3088.50,1377,846,2223.00
06/19/2020,11:59,3088.50,3091.00,3088.00,3090.50,2501,1251,3752.00
06/19/2020,12:00,3090.75,3094.50,3090.00,3093.00,3545,2574,6119.00
06/19/2020,12:01,3092.75,3093.50,3090.00,3090.75,1290,2454,3744.00
06/19/2020,12:02,3090.75,3091.25,3089.75,3091.00,1347,1087,2434.00
06/19/2020,12:03,3090.75,3091.25,3088.75,3089.50,576,1261,1837.00
06/19/2020,12:04,3089.25,3090.50,3088.75,3088.75,892,1198,2090.00
06/19/2020,12:05,3088.75,3089.25,3086.50,3088.50,1376,1892,3268.00
06/19/2020,12:06,3088.25,3089.75,3087.75,3088.25,1150,1235,2385.00
06/19/2020,12:07,3088.50,3089.25,3086.00,3087.75,1405,1314,2719.00
06/19/2020,12:08,3087.50,3088.75,3086.75,3087.25,913,1042,1955.00
06/19/2020,12:09,3087.25,3088.25,3087.00,3087.75,627,480,1107.00
06/19/2020,12:10,3088.00,3088.00,3086.25,3086.75,538,825,1363.00
06/19/2020,12:11,3087.00,3091.00,3086.75,3089.00,1880,1647,3527.00
06/19/2020,12:12,3088.75,3089.50,3087.00,3087.50,969,1171,2140.00
06/19/2020,12:13,3087.50,3089.00,3086.00,3087.25,1336,1780,3116.00
06/19/2020,12:14,3087.25,3088.75,3087.00,3088.50,1031,861,1892.00
06/19/2020,12:15,3088.25,3088.25,3086.25,3087.00,538,772,1310.00
06/19/2020,12:16,3087.25,3087.25,3084.75,3085.25,875,1429,2304.00
06/19/2020,12:17,3085.25,3085.75,3083.00,3083.00,999,1578,2577.00
06/19/2020,12:18,3083.00,3084.00,3082.25,3082.50,1146,1243,2389.00
06/19/2020,12:19,3082.50,3083.50,3081.50,3083.00,1637,870,2507.00
06/19/2020,12:20,3083.00,3083.50,3082.00,3082.75,763,589,1352.00
06/19/2020,12:21,3082.75,3082.75,3080.00,3080.25,792,1342,2134.00
06/19/2020,12:22,3080.25,3082.50,3079.75,3081.50,1641,1074,2715.00
06/19/2020,12:23,3081.50,3082.50,3080.50,3080.75,874,980,1854.00
06/19/2020,12:24,3080.75,3080.75,3075.75,3076.00,1643,3330,4973.00
06/19/2020,12:25,3076.00,3077.25,3075.25,3075.25,2314,2140,4454.00
06/19/2020,12:26,3075.25,3078.00,3075.00,3077.25,1795,1304,3099.00
06/19/2020,12:27,3077.25,3080.00,3077.25,3078.75,1351,1281,2632.00
06/19/2020,12:28,3078.75,3079.50,3078.00,3078.50,795,1024,1819.00
06/19/2020,12:29,3078.75,3079.00,3077.00,3078.25,1126,1016,2142.00
06/19/2020,12:30,3078.25,3079.50,3077.50,3077.75,668,1040,1708.00
06/19/2020,12:31,3077.50,3078.25,3074.75,3075.00,1054,1649,2703.00
06/19/2020,12:32,3075.00,3076.00,3073.50,3074.00,1406,1928,3334.00
06/19/2020,12:33,3073.75,3074.75,3072.50,3072.75,1470,1637,3107.00
06/19/2020,12:34,3072.50,3075.00,3072.25,3072.75,1541,1697,3238.00
06/19/2020,12:35,3072.75,3073.25,3071.25,3071.75,1102,1455,2557.00
06/19/2020,12:36,3071.50,3076.25,3071.00,3076.00,2265,1484,3749.00
06/19/2020,12:37,3076.25,3077.50,3075.50,3077.00,1383,1448,2831.00
06/19/2020,12:38,3077.00,3080.25,3076.25,3079.50,1917,1783,3700.00
06/19/2020,12:39,3079.50,3080.00,3078.50,3079.75,830,992,1822.00
06/19/2020,12:40,3079.50,3082.00,3079.00,3081.00,1685,1189,2874.00
06/19/2020,12:41,3081.00,3081.25,3079.00,3079.00,872,1116,1988.00
06/19/2020,12:42,3079.25,3080.75,3079.00,3080.00,573,585,1158.00
06/19/2020,12:43,3080.00,3080.75,3079.25,3080.00,1160,714,1874.00
06/19/2020,12:44,3080.25,3081.75,3080.00,3081.25,945,573,1518.00
06/19/2020,12:45,3081.50,3082.25,3080.50,3081.00,979,926,1905.00
06/19/2020,12:46,3081.25,3083.00,3080.75,3081.50,1054,996,2050.00
06/19/2020,12:47,3081.25,3081.75,3078.00,3079.75,1278,1602,2880.00
06/19/2020,12:48,3080.00,3080.00,3074.75,3075.50,1609,2387,3996.00
06/19/2020,12:49,3075.75,3076.00,3072.00,3073.00,1459,2339,3798.00
06/19/2020,12:50,3073.00,3076.25,3073.00,3075.50,1767,885,2652.00
06/19/2020,12:51,3075.75,3078.50,3075.50,3077.75,2028,1222,3250.00
06/19/2020,12:52,3077.75,3078.00,3076.50,3076.75,792,615,1407.00
06/19/2020,12:53,3076.75,3077.50,3075.25,3075.50,968,896,1864.00
06/19/2020,12:54,3075.50,3075.50,3073.50,3074.50,1013,1358,2371.00
06/19/2020,12:55,3074.75,3074.75,3072.75,3074.00,960,1083,2043.00
06/19/2020,12:56,3074.00,3077.75,3073.50,3073.50,1656,1561,3217.00
06/19/2020,12:57,3073.75,3073.75,3071.25,3071.50,1758,2541,4299.00
06/19/2020,12:58,3071.50,3073.25,3071.00,3071.75,1232,1183,2415.00
06/19/2020,12:59,3071.75,3072.75,3068.50,3068.50,1311,2420,3731.00
06/19/2020,13:00,3068.75,3070.25,3067.75,3067.75,2200,2460,4660.00
06/19/2020,13:01,3067.75,3073.75,3067.75,3072.75,3673,2317,5990.00
06/19/2020,13:02,3072.50,3076.00,3072.00,3073.25,3000,2779,5779.00
06/19/2020,13:03,3073.00,3074.25,3069.25,3074.25,4325,3971,8296.00
06/19/2020,13:04,3074.00,3075.25,3072.00,3073.50,996,1362,2358.00
06/19/2020,13:05,3073.50,3075.50,3072.25,3072.50,1437,1700,3137.00
06/19/2020,13:06,3072.25,3074.00,3067.25,3069.00,1954,2952,4906.00
06/19/2020,13:07,3069.00,3071.00,3063.75,3063.75,3961,6015,9976.00
06/19/2020,13:08,3064.00,3066.00,3062.00,3064.25,3475,3693,7168.00
06/19/2020,13:09,3064.50,3067.50,3064.50,3067.25,2049,2048,4097.00
06/19/2020,13:10,3067.25,3069.75,3066.25,3068.25,1830,1550,3380.00
06/19/2020,13:11,3068.25,3068.50,3063.25,3065.25,1934,2325,4259.00
06/19/2020,13:12,3065.25,3065.50,3063.25,3064.25,1540,1544,3084.00
06/19/2020,13:13,3064.25,3065.75,3062.75,3063.25,1284,1485,2769.00
06/19/2020,13:14,3063.25,3067.50,3063.25,3066.25,1414,1004,2418.00
06/19/2020,13:15,3066.25,3066.50,3063.75,3064.50,1229,1530,2759.00
06/19/2020,13:16,3064.50,3069.50,3063.50,3068.50,2059,1420,3479.00
06/19/2020,13:17,3068.50,3069.50,3064.50,3064.75,1568,2266,3834.00
06/19/2020,13:18,3064.75,3065.00,3061.00,3062.25,2199,3283,5482.00
06/19/2020,13:19,3062.00,3065.00,3062.00,3064.00,1290,1043,2333.00
06/19/2020,13:20,3064.00,3067.25,3062.00,3062.75,1999,2109,4108.00
06/19/2020,13:21,3062.75,3065.50,3062.50,3064.00,1567,1917,3484.00
06/19/2020,13:22,3064.00,3066.00,3063.00,3065.75,943,934,1877.00
06/19/2020,13:23,3065.75,3067.50,3065.50,3066.50,1226,855,2081.00
06/19/2020,13:24,3066.25,3069.00,3065.75,3068.75,1377,740,2117.00
06/19/2020,13:25,3068.75,3070.50,3068.25,3070.00,1265,1211,2476.00
06/19/2020,13:26,3070.00,3071.25,3068.75,3069.50,999,914,1913.00
06/19/2020,13:27,3069.25,3069.75,3066.50,3067.25,1108,1669,2777.00
06/19/2020,13:28,3067.25,3068.25,3064.75,3066.00,1166,1761,2927.00
06/19/2020,13:29,3066.00,3067.00,3063.50,3064.25,1076,1957,3033.00
06/19/2020,13:30,3064.25,3065.25,3064.00,3064.75,899,903,1802.00
06/19/2020,13:31,3064.50,3065.00,3060.50,3063.25,1939,2386,4325.00
06/19/2020,13:32,3063.00,3067.75,3062.75,3067.75,2092,1210,3302.00
06/19/2020,13:33,3067.50,3073.75,3067.25,3073.50,3961,2643,6604.00
06/19/2020,13:34,3073.50,3073.75,3069.50,3071.00,2392,2451,4843.00
06/19/2020,13:35,3070.75,3072.00,3070.00,3071.25,1290,1246,2536.00
06/19/2020,13:36,3071.25,3073.00,3070.75,3072.75,930,1048,1978.00
06/19/2020,13:37,3072.75,3075.25,3072.25,3075.00,1728,1280,3008.00
06/19/2020,13:38,3075.00,3076.25,3074.25,3075.50,1366,1136,2502.00
06/19/2020,13:39,3075.50,3077.00,3075.00,3077.00,1223,751,1974.00
06/19/2020,13:40,3076.75,3077.00,3075.25,3075.50,926,1217,2143.00
06/19/2020,13:41,3075.75,3075.75,3073.50,3074.00,1044,1222,2266.00
06/19/2020,13:42,3074.25,3077.00,3074.00,3077.00,1228,662,1890.00
06/19/2020,13:43,3076.75,3077.25,3074.50,3075.25,1353,1134,2487.00
06/19/2020,13:44,3075.25,3079.25,3075.00,3077.75,1556,1442,2998.00
06/19/2020,13:45,3077.75,3079.50,3077.00,3078.50,1978,1133,3111.00
06/19/2020,13:46,3078.50,3082.00,3077.25,3081.50,2322,1484,3806.00
06/19/2020,13:47,3081.50,3081.75,3079.50,3080.50,1701,2029,3730.00
06/19/2020,13:48,3080.25,3080.75,3078.50,3080.25,1257,1413,2670.00
06/19/2020,13:49,3080.00,3081.50,3079.25,3081.25,981,1528,2509.00
06/19/2020,13:50,3081.00,3081.00,3076.50,3077.75,995,1936,2931.00
06/19/2020,13:51,3077.75,3079.25,3076.50,3077.50,1601,1559,3160.00
06/19/2020,13:52,3077.50,3078.25,3076.50,3077.75,717,580,1297.00
06/19/2020,13:53,3077.75,3078.75,3076.50,3077.25,603,1023,1626.00
06/19/2020,13:54,3077.25,3078.75,3077.25,3078.50,700,617,1317.00
06/19/2020,13:55,3078.25,3083.25,3078.25,3081.50,2741,1875,4616.00
06/19/2020,13:56,3081.25,3083.25,3079.75,3082.50,1967,1395,3362.00
06/19/2020,13:57,3082.75,3083.75,3082.25,3083.25,2071,1412,3483.00
06/19/2020,13:58,3083.25,3085.00,3082.75,3084.50,1719,1238,2957.00
06/19/2020,13:59,3084.50,3084.50,3082.00,3082.25,864,1463,2327.00
06/19/2020,14:00,3082.00,3084.00,3082.00,3082.75,1191,1105,2296.00
06/19/2020,14:01,3083.00,3083.00,3079.75,3081.00,2078,2114,4192.00
06/19/2020,14:02,3081.00,3083.75,3080.75,3082.50,1037,958,1995.00
06/19/2020,14:03,3082.50,3084.00,3081.50,3083.75,916,660,1576.00
06/19/2020,14:04,3083.50,3083.75,3081.00,3082.00,922,1131,2053.00
06/19/2020,14:05,3082.25,3082.75,3080.75,3081.75,813,877,1690.00
06/19/2020,14:06,3081.75,3081.75,3078.50,3080.00,1542,1820,3362.00
06/19/2020,14:07,3080.25,3081.25,3079.50,3080.75,895,819,1714.00
06/19/2020,14:08,3081.00,3082.75,3080.50,3081.75,1306,687,1993.00
06/19/2020,14:09,3081.50,3082.25,3079.75,3080.75,630,1027,1657.00
06/19/2020,14:10,3080.75,3081.00,3079.00,3079.00,729,807,1536.00
06/19/2020,14:11,3079.25,3080.75,3075.75,3076.25,1243,2151,3394.00
06/19/2020,14:12,3076.50,3081.25,3076.25,3080.50,1580,973,2553.00
06/19/2020,14:13,3080.75,3086.50,3080.75,3083.75,4414,2684,7098.00
06/19/2020,14:14,3084.00,3084.00,3081.25,3083.75,1309,1730,3039.00
06/19/2020,14:15,3083.75,3086.50,3083.25,3086.00,1692,1168,2860.00
06/19/2020,14:16,3086.00,3090.50,3085.75,3090.25,3807,2548,6355.00
06/19/2020,14:17,3090.50,3092.75,3090.00,3091.75,3283,2906,6189.00
06/19/2020,14:18,3092.00,3092.00,3090.25,3090.50,1481,1861,3342.00
06/19/2020,14:19,3090.50,3092.25,3090.25,3091.25,1123,1249,2372.00
06/19/2020,14:20,3091.50,3093.00,3091.25,3092.75,1317,1326,2643.00
06/19/2020,14:21,3093.00,3093.25,3091.50,3092.75,1018,1535,2553.00
06/19/2020,14:22,3092.50,3093.00,3089.75,3092.00,1333,1950,3283.00
06/19/2020,14:23,3092.00,3094.25,3091.50,3094.00,1462,1354,2816.00
06/19/2020,14:24,3094.00,3094.00,3092.00,3092.75,897,965,1862.00
06/19/2020,14:25,3092.50,3093.25,3091.75,3092.00,809,975,1784.00
06/19/2020,14:26,3092.25,3093.00,3090.00,3091.25,981,1534,2515.00
06/19/2020,14:27,3091.25,3092.25,3090.75,3091.75,924,798,1722.00
06/19/2020,14:28,3091.75,3092.00,3089.00,3089.25,1094,1463,2557.00
06/19/2020,14:29,3089.00,3091.00,3088.00,3089.00,1474,1392,2866.00
06/19/2020,14:30,3089.00,3089.75,3087.75,3088.00,1281,1200,2481.00
06/19/2020,14:31,3087.75,3089.00,3086.50,3089.00,1718,2145,3863.00
06/19/2020,14:32,3089.00,3089.50,3087.75,3087.75,763,1177,1940.00
06/19/2020,14:33,3087.75,3089.25,3087.50,3088.00,1037,1271,2308.00
06/19/2020,14:34,3088.00,3088.75,3087.25,3088.25,692,996,1688.00
06/19/2020,14:35,3088.00,3091.50,3087.75,3091.50,1807,1083,2890.00
06/19/2020,14:36,3091.50,3091.75,3087.25,3089.25,1641,1823,3464.00
06/19/2020,14:37,3089.25,3089.25,3086.00,3086.00,1192,2678,3870.00
06/19/2020,14:38,3086.25,3087.00,3084.75,3085.50,2012,2191,4203.00
06/19/2020,14:39,3085.50,3085.75,3084.50,3085.50,1073,1430,2503.00
06/19/2020,14:40,3085.25,3087.75,3085.00,3085.25,1490,1188,2678.00
06/19/2020,14:41,3085.00,3087.00,3084.50,3086.75,1242,1251,2493.00
06/19/2020,14:42,3087.00,3087.75,3086.00,3087.00,1438,1508,2946.00
06/19/2020,14:43,3087.00,3087.25,3084.75,3086.00,1012,1071,2083.00
06/19/2020,14:44,3086.00,3089.75,3086.00,3089.50,2496,1614,4110.00
06/19/2020,14:45,3089.75,3090.00,3088.00,3089.50,1562,1628,3190.00
06/19/2020,14:46,3089.25,3091.50,3086.50,3087.75,3926,4269,8195.00
06/19/2020,14:47,3087.75,3087.75,3081.75,3084.00,3639,4424,8063.00
06/19/2020,14:48,3084.00,3084.00,3081.00,3081.00,1498,2013,3511.00
06/19/2020,14:49,3081.25,3081.50,3079.00,3080.25,2488,2284,4772.00
06/19/2020,14:50,3080.25,3081.00,3078.25,3079.50,2028,2195,4223.00
06/19/2020,14:51,3079.50,3086.00,3078.50,3082.25,5364,4364,9728.00
06/19/2020,14:52,3082.25,3084.75,3081.25,3084.50,2204,1606,3810.00
06/19/2020,14:53,3084.50,3085.00,3082.75,3082.75,1599,1717,3316.00
06/19/2020,14:54,3082.75,3084.75,3082.50,3083.75,2041,1706,3747.00
06/19/2020,14:55,3083.75,3086.00,3082.25,3084.00,2902,2438,5340.00
06/19/2020,14:56,3083.75,3085.50,3081.50,3082.75,3458,3451,6909.00
06/19/2020,14:57,3082.75,3084.00,3081.00,3082.00,2944,3232,6176.00
06/19/2020,14:58,3082.00,3083.25,3080.75,3081.75,3060,3956,7016.00
06/19/2020,14:59,3081.75,3082.00,3077.75,3080.75,8408,10427,18835.00
06/19/2020,15:00,3081.00,3082.00,3073.50,3074.00,22608,35458,58066.00
06/19/2020,15:01,3074.00,3075.00,3067.50,3069.75,9972,13345,23317.00
06/19/2020,15:02,3069.75,3073.25,3069.75,3072.50,4076,3709,7785.00
06/19/2020,15:03,3072.25,3072.50,3066.50,3066.50,1889,3715,5604.00
06/19/2020,15:04,3066.50,3067.50,3062.50,3065.50,2953,2964,5917.00
06/19/2020,15:05,3065.50,3065.75,3061.00,3061.50,2161,2882,5043.00
06/19/2020,15:06,3061.75,3062.50,3057.75,3058.25,2642,3271,5913.00
06/19/2020,15:07,3058.50,3059.00,3055.25,3057.75,3235,3031,6266.00
06/19/2020,15:08,3057.75,3063.25,3056.75,3060.25,3696,2928,6624.00
06/19/2020,15:09,3060.25,3062.00,3058.75,3059.25,1958,1744,3702.00
06/19/2020,15:10,3059.25,3060.75,3058.00,3058.25,1855,2032,3887.00
06/19/2020,15:11,3058.00,3060.50,3057.25,3057.25,1437,1716,3153.00
06/19/2020,15:12,3057.25,3057.25,3055.25,3056.25,1554,1638,3192.00
06/19/2020,15:13,3056.00,3057.75,3055.00,3056.75,1896,2141,4037.00
06/19/2020,15:14,3057.00,3057.50,3053.00,3054.50,2789,3705,6494.00
06/19/2020,15:15,3054.50,3055.25,3047.00,3050.00,5412,6322,11734.00
06/19/2020,15:31,3053.50,3057.75,3050.00,3057.00,2295,1251,3546.00
06/19/2020,15:32,3057.25,3057.75,3056.50,3057.25,420,318,738.00
06/19/2020,15:33,3057.00,3057.50,3052.50,3052.50,732,921,1653.00
06/19/2020,15:34,3052.25,3052.75,3048.50,3048.75,627,771,1398.00
06/19/2020,15:35,3048.75,3050.75,3046.50,3050.00,785,697,1482.00
06/19/2020,15:36,3050.00,3054.75,3050.00,3051.25,632,462,1094.00
06/19/2020,15:37,3051.25,3054.25,3051.25,3053.75,421,325,746.00
06/19/2020,15:38,3054.25,3054.50,3051.00,3051.75,272,333,605.00
06/19/2020,15:39,3052.25,3052.50,3050.50,3051.00,142,203,345.00
06/19/2020,15:40,3051.50,3054.50,3051.25,3053.50,509,221,730.00
06/19/2020,15:41,3053.25,3054.50,3050.50,3050.50,370,682,1052.00
06/19/2020,15:42,3050.50,3050.75,3047.00,3049.50,781,891,1672.00
06/19/2020,15:43,3049.50,3050.25,3047.75,3048.00,190,354,544.00
06/19/2020,15:44,3048.25,3049.50,3047.75,3048.25,187,234,421.00
06/19/2020,15:45,3048.50,3052.25,3048.50,3051.75,247,162,409.00
06/19/2020,15:46,3052.00,3052.25,3051.75,3052.00,198,143,341.00
06/19/2020,15:47,3052.00,3052.50,3050.50,3050.50,246,274,520.00
06/19/2020,15:48,3050.50,3053.00,3049.50,3052.50,335,167,502.00
06/19/2020,15:49,3052.75,3054.00,3052.50,3053.75,219,90,309.00
06/19/2020,15:50,3053.75,3054.00,3052.50,3052.75,140,219,359.00
06/19/2020,15:51,3052.75,3053.00,3051.50,3051.75,119,160,279.00
06/19/2020,15:52,3051.75,3051.75,3051.25,3051.25,106,128,234.00
06/19/2020,15:53,3051.25,3051.50,3048.00,3048.75,150,410,560.00
06/19/2020,15:54,3048.75,3049.25,3047.00,3048.75,370,463,833.00
06/19/2020,15:55,3048.50,3049.25,3048.25,3048.25,138,255,393.00
06/19/2020,15:56,3048.25,3050.00,3048.25,3049.00,268,178,446.00
06/19/2020,15:57,3049.25,3049.25,3047.75,3047.75,236,341,577.00
06/19/2020,15:58,3048.00,3048.50,3046.25,3047.75,465,548,1013.00
06/19/2020,15:59,3047.50,3048.50,3047.50,3048.25,479,443,922.00
06/19/2020,16:00,3048.00,3048.75,3046.75,3047.25,921,468,1389.00
06/21/2020,17:01,3018.75,3024.50,3017.25,3021.50,2155,3023,5178.00
06/21/2020,17:02,3022.00,3022.25,3014.00,3018.50,886,1352,2238.00
06/21/2020,17:03,3029.50,3034.75,3028.25,3033.25,619,391,1010.00
06/21/2020,17:04,3033.00,3039.75,3031.00,3039.25,1581,788,2369.00
06/21/2020,17:05,3039.00,3039.50,3034.50,3035.25,435,632,1067.00
06/21/2020,17:06,3035.25,3036.25,3034.50,3035.50,283,454,737.00
06/21/2020,17:07,3035.75,3035.75,3031.00,3032.75,579,815,1394.00
06/21/2020,17:08,3032.75,3032.75,3019.50,3020.25,1359,2302,3661.00
06/21/2020,17:09,3020.25,3021.25,3017.50,3019.00,958,975,1933.00
06/21/2020,17:10,3019.25,3024.50,3016.75,3023.50,909,749,1658.00
06/21/2020,17:11,3023.50,3027.00,3023.00,3026.00,528,341,869.00
06/21/2020,17:12,3026.25,3027.25,3024.00,3024.50,226,243,469.00
06/21/2020,17:13,3024.25,3024.25,3020.25,3022.75,443,531,974.00
06/21/2020,17:14,3022.50,3024.75,3022.50,3023.75,326,169,495.00
06/21/2020,17:15,3023.75,3026.00,3023.25,3025.50,218,108,326.00
06/21/2020,17:16,3025.50,3027.25,3023.00,3024.75,173,122,295.00
06/21/2020,17:17,3024.50,3026.50,3024.25,3026.50,277,132,409.00
06/21/2020,17:18,3026.50,3027.75,3026.25,3027.25,254,175,429.00
06/21/2020,17:19,3027.25,3029.00,3026.00,3028.25,298,192,490.00
06/21/2020,17:20,3028.25,3032.00,3027.00,3031.75,523,388,911.00
06/21/2020,17:21,3031.75,3032.75,3029.75,3030.50,325,279,604.00
06/21/2020,17:22,3030.25,3032.75,3030.00,3031.50,237,141,378.00
06/21/2020,17:23,3031.25,3032.00,3029.50,3030.00,263,416,679.00
06/21/2020,17:24,3030.50,3031.50,3028.50,3030.00,195,190,385.00
06/21/2020,17:25,3030.00,3030.75,3028.50,3029.50,113,155,268.00
06/21/2020,17:26,3029.75,3032.50,3029.50,3031.50,277,119,396.00
06/21/2020,17:27,3031.25,3033.50,3030.50,3032.75,205,133,338.00
06/21/2020,17:28,3032.75,3034.25,3032.50,3033.25,252,237,489.00
06/21/2020,17:29,3033.00,3034.25,3033.00,3033.75,143,78,221.00
06/21/2020,17:30,3033.50,3035.25,3033.50,3035.25,218,49,267.00
06/21/2020,17:31,3035.25,3036.25,3033.50,3034.50,227,250,477.00
06/21/2020,17:32,3034.75,3036.25,3034.25,3035.75,270,111,381.00
06/21/2020,17:33,3035.50,3036.00,3034.50,3035.50,64,104,168.00
06/21/2020,17:34,3035.25,3038.00,3035.25,3037.75,402,152,554.00
06/21/2020,17:35,3037.75,3038.00,3036.50,3036.75,102,199,301.00
06/21/2020,17:36,3037.00,3038.75,3037.00,3038.00,179,134,313.00
06/21/2020,17:37,3038.00,3038.50,3035.75,3036.75,145,200,345.00
06/21/2020,17:38,3036.50,3037.50,3036.50,3037.00,150,73,223.00
06/21/2020,17:39,3037.00,3037.25,3036.00,3037.00,86,57,143.00
06/21/2020,17:40,3037.00,3037.00,3036.25,3036.75,87,27,114.00
06/21/2020,17:41,3036.75,3038.50,3036.75,3038.00,128,65,193.00
06/21/2020,17:42,3037.75,3038.00,3037.50,3037.75,27,24,51.00
06/21/2020,17:43,3037.75,3038.00,3037.00,3037.75,88,57,145.00
06/21/2020,17:44,3037.75,3037.75,3036.00,3037.25,81,150,231.00
06/21/2020,17:45,3037.25,3037.25,3035.75,3035.75,50,123,173.00
06/21/2020,17:46,3036.25,3036.25,3034.50,3036.25,138,135,273.00
06/21/2020,17:47,3036.00,3036.00,3034.25,3035.00,80,215,295.00
06/21/2020,17:48,3035.00,3036.00,3034.25,3034.25,128,209,337.00
06/21/2020,17:49,3034.25,3035.00,3033.00,3033.00,107,228,335.00
06/21/2020,17:50,3033.00,3033.75,3032.50,3033.00,90,104,194.00
06/21/2020,17:51,3032.75,3033.25,3031.00,3031.50,170,293,463.00
06/21/2020,17:52,3031.50,3031.75,3031.25,3031.75,84,61,145.00
06/21/2020,17:53,3031.75,3033.25,3031.75,3033.00,151,152,303.00
06/21/2020,17:54,3033.25,3035.75,3033.25,3035.50,243,150,393.00
06/21/2020,17:55,3035.25,3036.75,3035.25,3035.75,130,161,291.00
06/21/2020,17:56,3035.75,3045.25,3035.75,3044.25,1863,925,2788.00
06/21/2020,17:57,3044.00,3044.50,3042.25,3042.75,212,320,532.00
06/21/2020,17:58,3042.50,3043.00,3041.75,3042.00,210,201,411.00
06/21/2020,17:59,3042.00,3043.00,3041.75,3042.50,67,111,178.00
06/21/2020,18:00,3042.50,3042.50,3041.50,3041.75,63,75,138.00
06/21/2020,18:01,3042.00,3043.50,3041.75,3043.00,170,110,280.00
06/21/2020,18:02,3043.00,3043.00,3041.75,3042.75,128,101,229.00
06/21/2020,18:03,3042.75,3043.50,3041.25,3042.25,73,96,169.00
06/21/2020,18:04,3042.50,3042.50,3041.50,3042.00,47,57,104.00
06/21/2020,18:05,3042.00,3042.00,3041.50,3041.75,43,38,81.00
06/21/2020,18:06,3041.75,3042.00,3041.00,3041.50,77,124,201.00
06/21/2020,18:07,3041.50,3042.00,3041.25,3041.50,73,88,161.00
06/21/2020,18:08,3041.25,3041.50,3040.50,3040.50,62,108,170.00
06/21/2020,18:09,3040.75,3041.50,3040.00,3041.50,99,145,244.00
06/21/2020,18:10,3041.50,3041.50,3041.00,3041.25,130,76,206.00
06/21/2020,18:11,3041.25,3041.50,3038.50,3038.50,54,276,330.00
06/21/2020,18:12,3038.50,3039.50,3035.50,3036.50,238,441,679.00
06/21/2020,18:13,3036.50,3038.50,3036.25,3036.25,130,157,287.00
06/21/2020,18:14,3036.00,3037.50,3036.00,3037.00,124,86,210.00
06/21/2020,18:15,3036.75,3037.00,3035.75,3036.75,44,116,160.00
06/21/2020,18:16,3036.75,3036.75,3033.25,3034.50,119,293,412.00
06/21/2020,18:17,3034.50,3035.75,3033.50,3034.75,130,138,268.00
06/21/2020,18:18,3034.50,3035.75,3034.50,3035.00,51,44,95.00
06/21/2020,18:19,3034.75,3036.75,3033.50,3036.00,147,134,281.00
06/21/2020,18:20,3035.75,3036.00,3034.00,3034.00,40,111,151.00
06/21/2020,18:21,3033.75,3035.25,3033.75,3034.00,76,73,149.00
06/21/2020,18:22,3034.25,3035.75,3033.75,3035.00,86,56,142.00
06/21/2020,18:23,3035.00,3035.25,3032.75,3033.25,111,171,282.00
06/21/2020,18:24,3033.50,3037.25,3033.25,3036.75,306,147,453.00
06/21/2020,18:25,3036.75,3038.25,3036.25,3037.00,121,106,227.00
06/21/2020,18:26,3037.00,3037.00,3035.75,3035.75,33,67,100.00
06/21/2020,18:27,3035.75,3036.50,3035.00,3036.25,47,50,97.00
06/21/2020,18:28,3036.00,3037.00,3035.75,3036.25,48,48,96.00
06/21/2020,18:29,3036.00,3036.25,3035.50,3036.00,32,71,103.00
06/21/2020,18:30,3036.00,3036.50,3035.25,3036.25,37,44,81.00
06/21/2020,18:31,3036.50,3037.00,3034.50,3036.00,118,157,275.00
06/21/2020,18:32,3036.25,3038.75,3036.25,3038.50,173,54,227.00
06/21/2020,18:33,3038.50,3040.25,3038.25,3038.25,108,189,297.00
06/21/2020,18:34,3038.25,3038.75,3037.00,3037.25,75,88,163.00
06/21/2020,18:35,3037.50,3039.00,3037.50,3038.50,79,65,144.00
06/21/2020,18:36,3038.75,3039.25,3037.75,3039.00,55,53,108.00
06/21/2020,18:37,3039.00,3040.50,3038.50,3040.50,142,50,192.00
06/21/2020,18:38,3040.75,3041.50,3039.75,3040.25,249,176,425.00
06/21/2020,18:39,3040.25,3040.75,3039.75,3040.00,46,36,82.00
06/21/2020,18:40,3040.00,3040.25,3039.75,3040.00,34,47,81.00
06/21/2020,18:41,3039.75,3042.00,3039.75,3041.25,144,124,268.00
06/21/2020,18:42,3041.00,3041.50,3041.00,3041.00,28,25,53.00
06/21/2020,18:43,3041.25,3041.25,3040.25,3040.25,11,106,117.00
06/21/2020,18:44,3040.50,3040.50,3039.00,3039.00,56,133,189.00
06/21/2020,18:45,3039.00,3040.50,3038.75,3040.50,129,37,166.00
06/21/2020,18:46,3040.50,3043.25,3040.50,3042.50,310,97,407.00
06/21/2020,18:47,3042.75,3043.50,3041.25,3042.25,138,229,367.00
06/21/2020,18:48,3042.00,3042.75,3041.25,3042.75,86,37,123.00
06/21/2020,18:49,3043.00,3043.25,3042.50,3042.50,145,105,250.00
06/21/2020,18:50,3042.50,3042.75,3041.50,3042.00,59,158,217.00
06/21/2020,18:51,3042.25,3042.75,3041.50,3041.50,88,56,144.00
06/21/2020,18:52,3041.75,3042.25,3041.00,3042.00,157,260,417.00
06/21/2020,18:53,3042.25,3044.25,3042.25,3043.75,211,167,378.00
06/21/2020,18:54,3043.75,3044.00,3042.75,3043.00,75,76,151.00
06/21/2020,18:55,3043.00,3043.75,3042.25,3042.50,182,187,369.00
06/21/2020,18:56,3043.00,3044.25,3043.00,3044.00,106,42,148.00
06/21/2020,18:57,3044.00,3044.25,3042.75,3043.50,70,141,211.00
06/21/2020,18:58,3043.50,3043.75,3042.75,3042.75,51,112,163.00
06/21/2020,18:59,3042.75,3043.00,3042.50,3042.50,41,38,79.00
06/21/2020,19:00,3042.50,3043.75,3042.50,3043.25,165,82,247.00
06/21/2020,19:01,3043.50,3044.50,3042.75,3044.00,521,387,908.00
06/21/2020,19:02,3044.00,3044.00,3039.00,3039.75,591,933,1524.00
06/21/2020,19:03,3039.75,3041.25,3038.50,3039.75,329,383,712.00
06/21/2020,19:04,3039.75,3043.00,3039.50,3042.75,244,161,405.00
06/21/2020,19:05,3043.00,3044.75,3042.75,3044.75,264,226,490.00
06/21/2020,19:06,3044.75,3045.50,3044.25,3044.50,357,329,686.00
06/21/2020,19:07,3044.75,3044.75,3042.00,3043.50,243,258,501.00
06/21/2020,19:08,3043.25,3043.75,3042.25,3043.00,213,134,347.00
06/21/2020,19:09,3042.75,3043.00,3041.75,3041.75,59,81,140.00
06/21/2020,19:10,3041.75,3044.00,3041.75,3043.75,248,107,355.00
06/21/2020,19:11,3044.00,3044.00,3039.50,3039.75,211,383,594.00
06/21/2020,19:12,3039.75,3042.00,3039.50,3041.25,194,120,314.00
06/21/2020,19:13,3041.50,3042.50,3040.75,3041.75,125,88,213.00
06/21/2020,19:14,3041.75,3043.00,3041.50,3041.75,98,102,200.00
06/21/2020,19:15,3042.00,3043.75,3041.50,3043.50,196,111,307.00
06/21/2020,19:16,3043.50,3047.25,3043.50,3046.75,700,387,1087.00
06/21/2020,19:17,3046.75,3049.25,3046.75,3048.25,708,403,1111.00
06/21/2020,19:18,3048.25,3048.75,3046.75,3047.00,266,509,775.00
06/21/2020,19:19,3047.00,3049.00,3047.00,3047.50,409,244,653.00
06/21/2020,19:20,3047.50,3048.25,3047.25,3048.00,151,106,257.00
06/21/2020,19:21,3048.00,3049.00,3047.50,3048.25,177,188,365.00
06/21/2020,19:22,3048.25,3049.25,3048.25,3049.00,152,125,277.00
06/21/2020,19:23,3049.00,3049.00,3046.75,3046.75,84,277,361.00
06/21/2020,19:24,3046.75,3047.25,3046.00,3046.50,143,163,306.00
06/21/2020,19:25,3046.75,3047.25,3046.50,3047.00,87,87,174.00
06/21/2020,19:26,3046.75,3048.00,3046.75,3047.50,104,85,189.00
06/21/2020,19:27,3047.25,3047.25,3045.50,3046.25,136,158,294.00
06/21/2020,19:28,3046.00,3046.00,3044.25,3045.25,170,321,491.00
06/21/2020,19:29,3045.25,3045.50,3044.50,3045.25,79,96,175.00
06/21/2020,19:30,3045.00,3046.25,3045.00,3046.00,138,87,225.00
06/21/2020,19:31,3046.25,3047.00,3045.75,3046.25,147,109,256.00
06/21/2020,19:32,3046.50,3047.25,3045.75,3046.50,113,132,245.00
06/21/2020,19:33,3046.75,3046.75,3043.75,3044.25,103,220,323.00
06/21/2020,19:34,3044.25,3045.25,3044.00,3044.75,109,77,186.00
06/21/2020,19:35,3045.00,3045.25,3041.75,3042.25,137,310,447.00
06/21/2020,19:36,3042.00,3043.00,3041.25,3042.25,202,148,350.00
06/21/2020,19:37,3042.25,3043.00,3041.25,3041.75,85,186,271.00
06/21/2020,19:38,3041.75,3043.50,3041.50,3043.25,145,69,214.00
06/21/2020,19:39,3043.50,3045.50,3043.25,3043.75,167,222,389.00
06/21/2020,19:40,3044.00,3044.50,3041.25,3042.50,163,184,347.00
06/21/2020,19:41,3042.50,3043.00,3041.50,3042.50,94,52,146.00
06/21/2020,19:42,3042.75,3045.00,3042.75,3044.25,113,106,219.00
06/21/2020,19:43,3044.00,3046.25,3044.00,3045.50,245,194,439.00
06/21/2020,19:44,3045.25,3045.25,3043.50,3043.75,58,137,195.00
06/21/2020,19:45,3043.25,3044.25,3042.50,3044.25,106,118,224.00
06/21/2020,19:46,3044.50,3046.50,3043.75,3045.75,153,165,318.00
06/21/2020,19:47,3045.75,3047.25,3045.50,3046.50,196,123,319.00
06/21/2020,19:48,3046.25,3046.75,3045.50,3045.50,66,91,157.00
06/21/2020,19:49,3045.50,3046.50,3044.75,3045.75,144,54,198.00
06/21/2020,19:50,3045.75,3047.00,3045.25,3045.25,77,113,190.00
06/21/2020,19:51,3045.25,3046.00,3044.50,3045.25,132,150,282.00
06/21/2020,19:52,3045.50,3046.25,3045.00,3045.75,112,96,208.00
06/21/2020,19:53,3045.75,3047.00,3045.75,3046.75,143,103,246.00
06/21/2020,19:54,3046.75,3047.00,3046.25,3046.50,63,68,131.00
06/21/2020,19:55,3046.00,3046.25,3044.25,3044.50,116,281,397.00
06/21/2020,19:56,3044.50,3047.00,3044.25,3046.75,169,148,317.00
06/21/2020,19:57,3047.00,3047.00,3046.00,3046.50,87,65,152.00
06/21/2020,19:58,3046.50,3047.50,3046.25,3047.25,161,61,222.00
06/21/2020,19:59,3047.50,3048.25,3047.00,3047.50,207,84,291.00
06/21/2020,20:00,3047.50,3047.50,3046.50,3047.00,88,98,186.00
06/21/2020,20:01,3047.00,3051.50,3046.75,3050.25,720,440,1160.00
06/21/2020,20:02,3050.50,3051.00,3048.50,3050.50,332,300,632.00
06/21/2020,20:03,3050.50,3051.00,3050.00,3050.75,260,145,405.00
06/21/2020,20:04,3050.75,3053.25,3049.75,3052.75,781,322,1103.00
06/21/2020,20:05,3052.75,3056.50,3052.75,3053.75,771,546,1317.00
06/21/2020,20:06,3053.75,3054.50,3052.25,3052.50,202,367,569.00
06/21/2020,20:07,3052.50,3054.75,3052.50,3054.25,324,163,487.00
06/21/2020,20:08,3054.25,3054.75,3053.25,3053.50,116,211,327.00
06/21/2020,20:09,3053.25,3055.50,3053.25,3054.25,263,170,433.00
06/21/2020,20:10,3054.25,3055.25,3053.25,3053.25,83,212,295.00
06/21/2020,20:11,3053.25,3055.00,3053.25,3054.00,126,90,216.00
06/21/2020,20:12,3054.00,3056.00,3054.00,3055.25,202,119,321.00
06/21/2020,20:13,3055.00,3057.00,3054.75,3055.50,331,301,632.00
06/21/2020,20:14,3055.50,3056.25,3055.50,3055.75,115,83,198.00
06/21/2020,20:15,3056.25,3057.00,3055.25,3055.50,329,239,568.00
06/21/2020,20:16,3055.75,3057.50,3055.50,3056.75,534,256,790.00
06/21/2020,20:17,3056.75,3057.00,3056.25,3057.00,112,103,215.00
06/21/2020,20:18,3057.00,3057.25,3055.75,3056.50,89,175,264.00
06/21/2020,20:19,3056.75,3057.25,3055.50,3056.00,98,164,262.00
06/21/2020,20:20,3056.00,3057.00,3055.75,3057.00,192,80,272.00
06/21/2020,20:21,3057.00,3058.50,3057.00,3058.25,446,252,698.00
06/21/2020,20:22,3058.00,3058.25,3056.75,3057.25,231,265,496.00
06/21/2020,20:23,3057.50,3059.25,3056.75,3057.75,587,367,954.00
06/21/2020,20:24,3057.50,3058.25,3057.00,3057.50,178,220,398.00
06/21/2020,20:25,3057.50,3060.50,3057.50,3060.25,680,375,1055.00
06/21/2020,20:26,3060.25,3060.25,3058.75,3059.25,215,203,418.00
06/21/2020,20:27,3059.25,3059.50,3058.00,3058.50,181,272,453.00
06/21/2020,20:28,3058.25,3058.75,3057.50,3058.00,151,179,330.00
06/21/2020,20:29,3058.00,3058.25,3057.25,3058.25,136,75,211.00
06/21/2020,20:30,3058.00,3058.75,3057.75,3058.50,58,103,161.00
06/21/2020,20:31,3058.50,3059.50,3058.00,3058.75,250,219,469.00
06/21/2020,20:32,3058.50,3058.75,3056.75,3057.00,207,285,492.00
06/21/2020,20:33,3057.00,3057.25,3056.00,3057.00,149,237,386.00
06/21/2020,20:34,3057.00,3057.50,3056.25,3057.25,210,184,394.00
06/21/2020,20:35,3057.50,3058.00,3057.00,3057.75,107,111,218.00
06/21/2020,20:36,3058.00,3059.25,3057.25,3059.00,291,138,429.00
06/21/2020,20:37,3059.00,3061.50,3059.00,3061.00,523,361,884.00
06/21/2020,20:38,3060.75,3063.50,3060.50,3061.00,690,627,1317.00
06/21/2020,20:39,3061.00,3061.75,3060.00,3060.50,314,408,722.00
06/21/2020,20:40,3060.50,3061.00,3060.00,3060.25,123,166,289.00
06/21/2020,20:41,3060.25,3060.50,3060.00,3060.25,101,106,207.00
06/21/2020,20:42,3060.25,3061.00,3060.00,3060.50,104,68,172.00
06/21/2020,20:43,3060.75,3061.25,3060.50,3060.50,85,80,165.00
06/21/2020,20:44,3060.50,3060.75,3060.00,3060.50,80,71,151.00
06/21/2020,20:45,3060.25,3061.00,3060.25,3060.50,34,156,190.00
06/21/2020,20:46,3060.75,3061.00,3059.75,3060.25,126,110,236.00
06/21/2020,20:47,3060.00,3060.25,3059.00,3060.25,92,215,307.00
06/21/2020,20:48,3060.25,3060.25,3059.25,3059.25,113,101,214.00
06/21/2020,20:49,3059.25,3059.50,3059.00,3059.25,107,101,208.00
06/21/2020,20:50,3059.25,3059.50,3058.75,3059.00,96,110,206.00
06/21/2020,20:51,3059.00,3059.75,3058.75,3059.50,160,79,239.00
06/21/2020,20:52,3059.25,3060.75,3059.25,3060.00,109,86,195.00
06/21/2020,20:53,3060.25,3060.50,3059.25,3059.50,87,102,189.00
06/21/2020,20:54,3059.25,3059.75,3058.75,3059.25,87,116,203.00
06/21/2020,20:55,3059.25,3059.75,3057.00,3057.00,186,287,473.00
06/21/2020,20:56,3057.00,3058.25,3057.00,3057.25,224,170,394.00
06/21/2020,20:57,3057.50,3058.00,3057.00,3057.75,105,140,245.00
06/21/2020,20:58,3057.75,3057.75,3056.50,3056.75,134,312,446.00
06/21/2020,20:59,3056.50,3056.75,3054.25,3055.25,343,603,946.00
06/21/2020,21:00,3055.00,3055.25,3054.50,3055.25,257,163,420.00
06/21/2020,21:01,3055.00,3057.00,3054.25,3056.50,332,160,492.00
06/21/2020,21:02,3056.25,3057.25,3056.00,3056.75,126,57,183.00
06/21/2020,21:03,3056.75,3057.25,3056.00,3056.25,82,111,193.00
06/21/2020,21:04,3056.25,3057.25,3056.25,3057.25,132,60,192.00
06/21/2020,21:05,3057.25,3059.00,3057.25,3058.50,217,160,377.00
06/21/2020,21:06,3058.25,3059.00,3057.75,3058.25,101,145,246.00
06/21/2020,21:07,3058.25,3059.75,3058.00,3059.75,169,43,212.00
06/21/2020,21:08,3059.75,3060.50,3059.50,3059.75,176,181,357.00
06/21/2020,21:09,3059.75,3060.25,3059.25,3060.25,125,57,182.00
06/21/2020,21:10,3060.50,3060.75,3060.25,3060.50,118,121,239.00
06/21/2020,21:11,3060.50,3061.00,3060.25,3060.75,118,71,189.00
06/21/2020,21:12,3060.75,3060.75,3060.00,3060.25,45,125,170.00
06/21/2020,21:13,3060.25,3060.75,3059.75,3060.50,89,88,177.00
06/21/2020,21:14,3060.00,3060.75,3059.75,3060.25,72,31,103.00
06/21/2020,21:15,3060.25,3060.50,3060.00,3060.25,100,43,143.00
06/21/2020,21:16,3060.50,3060.50,3059.25,3059.75,75,135,210.00
06/21/2020,21:17,3059.75,3059.75,3058.75,3059.00,66,82,148.00
06/21/2020,21:18,3059.25,3060.50,3059.00,3060.25,137,66,203.00
06/21/2020,21:19,3060.50,3061.00,3060.50,3060.50,81,96,177.00
06/21/2020,21:20,3060.75,3061.00,3059.75,3061.00,64,58,122.00
06/21/2020,21:21,3060.75,3061.00,3060.25,3061.00,32,89,121.00
06/21/2020,21:22,3060.75,3061.75,3060.50,3061.50,163,57,220.00
06/21/2020,21:23,3061.50,3061.50,3060.25,3060.50,81,94,175.00
06/21/2020,21:24,3060.25,3060.75,3059.75,3060.75,54,38,92.00
06/21/2020,21:25,3060.75,3061.00,3060.00,3060.75,57,40,97.00
06/21/2020,21:26,3060.75,3063.25,3060.50,3063.25,350,145,495.00
06/21/2020,21:27,3062.75,3063.25,3062.50,3062.75,97,75,172.00
06/21/2020,21:28,3062.50,3062.50,3061.75,3062.25,103,142,245.00
06/21/2020,21:29,3062.25,3062.75,3061.75,3062.00,48,107,155.00
06/21/2020,21:30,3062.25,3062.50,3062.00,3062.50,69,47,116.00
06/21/2020,21:31,3062.50,3062.75,3062.00,3062.00,214,78,292.00
06/21/2020,21:32,3062.00,3062.00,3061.25,3061.75,62,126,188.00
06/21/2020,21:33,3061.75,3063.00,3061.75,3062.50,128,45,173.00
06/21/2020,21:34,3062.75,3063.00,3061.75,3062.00,85,82,167.00
06/21/2020,21:35,3062.25,3062.50,3062.25,3062.25,17,41,58.00
06/21/2020,21:36,3062.25,3063.00,3062.00,3062.75,46,55,101.00
06/21/2020,21:37,3062.75,3062.75,3061.75,3061.75,11,57,68.00
06/21/2020,21:38,3061.75,3062.50,3061.50,3061.75,35,62,97.00
06/21/2020,21:39,3062.00,3063.00,3061.75,3063.00,127,104,231.00
06/21/2020,21:40,3063.00,3065.75,3062.75,3064.75,901,471,1372.00
06/21/2020,21:41,3064.75,3065.50,3063.75,3064.00,183,205,388.00
06/21/2020,21:42,3064.25,3064.75,3063.75,3064.25,96,120,216.00
06/21/2020,21:43,3064.00,3064.00,3062.50,3063.00,102,189,291.00
06/21/2020,21:44,3063.00,3063.00,3061.75,3062.75,151,199,350.00
06/21/2020,21:45,3062.50,3062.75,3061.50,3061.50,60,168,228.00
06/21/2020,21:46,3061.75,3063.00,3061.75,3062.25,103,43,146.00
06/21/2020,21:47,3062.50,3063.00,3062.25,3062.75,36,74,110.00
06/21/2020,21:48,3062.50,3062.75,3061.75,3062.50,59,73,132.00
06/21/2020,21:49,3062.50,3062.75,3061.75,3062.50,77,84,161.00
06/21/2020,21:50,3062.25,3062.50,3062.00,3062.00,54,20,74.00
06/21/2020,21:51,3061.75,3062.50,3061.50,3062.25,56,68,124.00
06/21/2020,21:52,3062.50,3063.00,3062.25,3063.00,133,30,163.00
06/21/2020,21:53,3062.75,3063.50,3062.75,3063.25,95,32,127.00
06/21/2020,21:54,3063.25,3063.50,3062.25,3062.50,20,74,94.00
06/21/2020,21:55,3062.25,3062.75,3061.75,3062.25,76,103,179.00
06/21/2020,21:56,3062.25,3063.50,3061.75,3063.25,100,45,145.00
06/21/2020,21:57,3063.50,3064.00,3062.75,3063.50,89,85,174.00
06/21/2020,21:58,3063.75,3064.00,3063.00,3063.50,90,99,189.00
06/21/2020,21:59,3063.25,3063.25,3062.00,3062.50,36,116,152.00
06/21/2020,22:00,3062.50,3063.25,3062.25,3063.00,43,101,144.00
06/21/2020,22:01,3063.00,3063.00,3062.00,3062.25,80,89,169.00
06/21/2020,22:02,3062.00,3062.25,3060.50,3061.00,94,195,289.00
06/21/2020,22:03,3061.00,3061.75,3060.75,3061.00,111,111,222.00
06/21/2020,22:04,3061.25,3061.50,3060.50,3061.25,94,93,187.00
06/21/2020,22:05,3061.25,3061.25,3060.25,3061.00,160,88,248.00
06/21/2020,22:06,3061.00,3061.75,3060.75,3061.50,62,27,89.00
06/21/2020,22:07,3061.50,3061.75,3061.50,3061.50,27,31,58.00
06/21/2020,22:08,3061.50,3061.75,3061.00,3061.25,13,48,61.00
06/21/2020,22:09,3061.50,3061.50,3060.75,3061.00,38,54,92.00
06/21/2020,22:10,3060.75,3061.00,3060.00,3061.00,102,104,206.00
06/21/2020,22:11,3060.75,3061.00,3060.50,3061.00,35,38,73.00
06/21/2020,22:12,3060.75,3061.75,3060.75,3061.75,79,15,94.00
06/21/2020,22:13,3061.50,3063.00,3061.50,3062.50,199,53,252.00
06/21/2020,22:14,3062.75,3064.00,3062.50,3064.00,177,58,235.00
06/21/2020,22:15,3064.00,3064.00,3063.00,3063.75,83,60,143.00
06/21/2020,22:16,3063.75,3064.00,3063.00,3063.25,76,111,187.00
06/21/2020,22:17,3063.00,3063.25,3062.50,3063.25,54,39,93.00
06/21/2020,22:18,3063.25,3064.25,3063.25,3063.50,92,52,144.00
06/21/2020,22:19,3063.50,3064.25,3063.25,3064.25,67,70,137.00
06/21/2020,22:20,3064.00,3064.00,3062.75,3063.50,113,122,235.00
06/21/2020,22:21,3063.50,3063.50,3062.50,3063.00,60,99,159.00
06/21/2020,22:22,3063.25,3064.00,3063.25,3063.75,90,66,156.00
06/21/2020,22:23,3063.75,3064.75,3063.50,3064.25,107,130,237.00
06/21/2020,22:24,3064.50,3065.50,3064.00,3065.00,214,204,418.00
06/21/2020,22:25,3065.25,3065.25,3064.25,3065.00,103,116,219.00
06/21/2020,22:26,3065.00,3065.00,3064.25,3064.50,53,109,162.00
06/21/2020,22:27,3064.50,3067.00,3064.50,3066.75,491,133,624.00
06/21/2020,22:28,3066.75,3066.75,3065.25,3066.00,162,263,425.00
06/21/2020,22:29,3066.25,3067.25,3065.75,3067.00,292,181,473.00
06/21/2020,22:30,3067.00,3067.50,3066.50,3067.25,247,160,407.00
06/21/2020,22:31,3067.00,3067.25,3066.00,3066.50,96,153,249.00
06/21/2020,22:32,3066.50,3067.25,3066.25,3067.00,136,80,216.00
06/21/2020,22:33,3067.00,3072.00,3066.75,3070.75,1279,254,1533.00
06/21/2020,22:34,3070.75,3072.50,3069.25,3070.00,365,359,724.00
06/21/2020,22:35,3070.00,3071.25,3069.50,3070.75,368,157,525.00
06/21/2020,22:36,3070.75,3070.75,3069.75,3069.75,85,67,152.00
06/21/2020,22:37,3070.00,3070.25,3069.50,3069.50,60,163,223.00
06/21/2020,22:38,3069.50,3070.25,3069.00,3069.50,79,167,246.00
06/21/2020,22:39,3069.50,3070.50,3069.25,3069.75,175,127,302.00
06/21/2020,22:40,3069.50,3070.75,3069.25,3070.00,82,123,205.00
06/21/2020,22:41,3070.25,3070.75,3069.75,3069.75,45,55,100.00
06/21/2020,22:42,3069.75,3070.50,3069.75,3070.50,44,48,92.00
06/21/2020,22:43,3070.25,3070.50,3070.00,3070.50,17,28,45.00
06/21/2020,22:44,3070.50,3070.75,3069.75,3070.00,24,54,78.00
06/21/2020,22:45,3069.75,3070.25,3069.50,3069.50,30,67,97.00
06/21/2020,22:46,3069.75,3070.25,3069.25,3069.75,74,72,146.00
06/21/2020,22:47,3069.75,3070.25,3069.50,3070.00,48,15,63.00
06/21/2020,22:48,3070.00,3070.50,3070.00,3070.00,25,36,61.00
06/21/2020,22:49,3070.25,3070.25,3069.25,3069.25,61,141,202.00
06/21/2020,22:50,3069.00,3070.00,3069.00,3069.75,91,73,164.00
06/21/2020,22:51,3069.75,3069.75,3069.00,3069.25,83,111,194.00
06/21/2020,22:52,3069.25,3069.75,3069.00,3069.25,92,71,163.00
06/21/2020,22:53,3069.50,3070.00,3069.50,3069.75,34,87,121.00
06/21/2020,22:54,3069.50,3069.75,3069.00,3069.25,75,62,137.00
06/21/2020,22:55,3069.50,3070.25,3069.25,3070.00,127,66,193.00
06/21/2020,22:56,3070.25,3070.25,3069.00,3069.00,26,47,73.00
06/21/2020,22:57,3069.00,3069.25,3068.50,3068.75,52,131,183.00
06/21/2020,22:58,3068.75,3069.25,3068.50,3069.25,44,16,60.00
06/21/2020,22:59,3069.25,3069.50,3068.75,3068.75,11,53,64.00
06/21/2020,23:00,3068.75,3069.50,3068.50,3068.75,39,49,88.00
06/21/2020,23:01,3069.00,3069.75,3069.00,3069.25,55,33,88.00
06/21/2020,23:02,3069.00,3069.25,3068.75,3069.00,44,46,90.00
06/21/2020,23:03,3069.25,3071.75,3069.00,3071.50,221,73,294.00
06/21/2020,23:04,3071.50,3071.75,3070.25,3070.50,111,224,335.00
06/21/2020,23:05,3070.50,3070.75,3069.75,3070.25,89,59,148.00
06/21/2020,23:06,3070.00,3070.25,3069.50,3069.75,46,105,151.00
06/21/2020,23:07,3070.00,3070.25,3069.75,3070.25,42,20,62.00
06/21/2020,23:08,3070.50,3071.25,3070.50,3071.00,117,98,215.00
06/21/2020,23:09,3071.00,3071.00,3069.75,3070.00,16,105,121.00
06/21/2020,23:10,3070.00,3070.25,3069.75,3070.25,24,20,44.00
06/21/2020,23:11,3070.50,3071.00,3070.50,3070.50,94,30,124.00
06/21/2020,23:12,3070.75,3070.75,3070.50,3070.50,15,19,34.00
06/21/2020,23:13,3070.25,3070.50,3070.00,3070.25,12,36,48.00
06/21/2020,23:14,3070.25,3070.75,3069.50,3069.75,33,40,73.00
06/21/2020,23:15,3069.75,3070.25,3069.50,3069.75,82,105,187.00
06/21/2020,23:16,3069.75,3070.25,3069.75,3070.00,42,24,66.00
06/21/2020,23:17,3069.75,3070.25,3069.75,3070.25,16,11,27.00
06/21/2020,23:18,3070.00,3070.00,3069.50,3069.50,16,75,91.00
06/21/2020,23:19,3069.75,3069.75,3069.50,3069.50,28,24,52.00
06/21/2020,23:20,3069.75,3069.75,3069.00,3069.75,41,39,80.00
06/21/2020,23:21,3070.00,3070.25,3069.50,3069.50,20,63,83.00
06/21/2020,23:22,3069.25,3069.50,3067.00,3067.25,84,348,432.00
06/21/2020,23:23,3067.25,3068.00,3067.00,3067.00,164,152,316.00
06/21/2020,23:24,3067.00,3068.00,3066.75,3068.00,141,106,247.00
06/21/2020,23:25,3068.00,3068.00,3067.00,3067.25,54,78,132.00
06/21/2020,23:26,3067.25,3068.25,3067.25,3068.25,48,27,75.00
06/21/2020,23:27,3068.25,3068.25,3067.50,3068.00,32,48,80.00
06/21/2020,23:28,3068.25,3068.25,3067.75,3068.00,31,33,64.00
06/21/2020,23:29,3068.25,3068.75,3067.75,3068.75,66,30,96.00
06/21/2020,23:30,3068.75,3069.00,3067.75,3068.25,69,74,143.00
06/21/2020,23:31,3068.50,3069.00,3068.50,3068.75,47,20,67.00
06/21/2020,23:32,3068.75,3070.00,3068.75,3069.50,160,21,181.00
06/21/2020,23:33,3069.50,3070.25,3068.75,3069.00,91,99,190.00
06/21/2020,23:34,3069.00,3069.00,3068.00,3068.25,23,60,83.00
06/21/2020,23:35,3068.50,3069.00,3067.75,3068.25,39,48,87.00
06/21/2020,23:36,3068.50,3068.75,3068.00,3068.25,35,25,60.00
06/21/2020,23:37,3068.25,3068.50,3067.75,3067.75,5,16,21.00
06/21/2020,23:38,3067.75,3067.75,3067.00,3067.50,65,137,202.00
06/21/2020,23:39,3067.25,3067.50,3067.25,3067.50,54,41,95.00
06/21/2020,23:40,3067.50,3067.50,3067.00,3067.25,9,40,49.00
06/21/2020,23:41,3067.25,3067.75,3067.25,3067.25,18,34,52.00
06/21/2020,23:42,3067.25,3067.50,3065.75,3066.25,120,224,344.00
06/21/2020,23:43,3066.50,3066.75,3066.25,3066.25,44,61,105.00
06/21/2020,23:44,3066.25,3066.50,3065.75,3066.50,65,67,132.00
06/21/2020,23:45,3066.75,3067.00,3066.00,3066.00,39,56,95.00
06/21/2020,23:46,3066.00,3066.50,3065.75,3066.25,44,43,87.00
06/21/2020,23:47,3066.00,3067.00,3066.00,3066.25,62,44,106.00
06/21/2020,23:48,3066.50,3066.50,3066.25,3066.25,14,25,39.00
06/21/2020,23:49,3066.25,3066.50,3066.00,3066.50,18,27,45.00
06/21/2020,23:50,3066.25,3066.25,3063.25,3063.50,172,371,543.00
06/21/2020,23:51,3063.50,3064.75,3063.50,3064.00,74,77,151.00
06/21/2020,23:52,3064.00,3065.00,3063.75,3064.00,101,68,169.00
06/21/2020,23:53,3064.00,3064.50,3063.75,3064.25,74,40,114.00
06/21/2020,23:54,3064.00,3064.50,3063.75,3064.00,42,61,103.00
06/21/2020,23:55,3063.75,3063.75,3062.00,3062.50,98,325,423.00
06/21/2020,23:56,3062.25,3062.75,3061.50,3062.00,56,106,162.00
06/21/2020,23:57,3062.00,3062.50,3061.00,3061.25,99,116,215.00
06/21/2020,23:58,3061.25,3062.50,3061.25,3062.25,94,62,156.00
06/21/2020,23:59,3062.00,3063.00,3061.75,3063.00,78,38,116.00
06/22/2020,00:00,3063.00,3063.00,3062.25,3062.50,40,101,141.00
06/22/2020,00:01,3062.25,3062.50,3061.00,3062.50,142,150,292.00
06/22/2020,00:02,3062.25,3062.25,3061.50,3062.00,87,39,126.00
06/22/2020,00:03,3061.75,3062.00,3061.50,3062.00,39,43,82.00
06/22/2020,00:04,3062.00,3062.00,3061.50,3062.00,26,33,59.00
06/22/2020,00:05,3061.75,3063.75,3061.75,3063.75,179,38,217.00
06/22/2020,00:06,3063.50,3063.50,3062.00,3062.75,40,84,124.00
06/22/2020,00:07,3063.00,3063.25,3062.25,3062.75,53,39,92.00
06/22/2020,00:08,3062.75,3063.00,3062.50,3062.50,48,41,89.00
06/22/2020,00:09,3062.75,3063.25,3062.00,3062.00,48,65,113.00
06/22/2020,00:10,3062.00,3062.25,3057.25,3058.25,350,641,991.00
06/22/2020,00:11,3058.25,3059.00,3057.50,3058.50,171,206,377.00
06/22/2020,00:12,3058.50,3059.00,3057.25,3058.00,114,208,322.00
06/22/2020,00:13,3058.00,3058.75,3057.75,3058.50,95,83,178.00
06/22/2020,00:14,3058.50,3059.00,3056.25,3056.25,126,316,442.00
06/22/2020,00:15,3056.00,3056.50,3055.25,3056.25,275,220,495.00
06/22/2020,00:16,3056.00,3057.00,3056.00,3056.75,166,124,290.00
06/22/2020,00:17,3057.00,3057.50,3056.50,3057.00,72,93,165.00
06/22/2020,00:18,3057.00,3057.75,3056.75,3057.00,106,82,188.00
06/22/2020,00:19,3057.25,3059.50,3057.25,3058.75,198,128,326.00
06/22/2020,00:20,3058.50,3059.00,3058.50,3059.00,67,17,84.00
06/22/2020,00:21,3059.00,3059.75,3058.75,3059.75,209,58,267.00
06/22/2020,00:22,3059.75,3060.00,3059.25,3059.75,93,48,141.00
06/22/2020,00:23,3060.25,3061.00,3060.00,3061.00,201,72,273.00
06/22/2020,00:24,3061.00,3061.00,3060.25,3060.25,16,67,83.00
06/22/2020,00:25,3060.25,3061.00,3060.00,3060.75,137,99,236.00
06/22/2020,00:26,3060.75,3061.50,3060.50,3061.25,182,93,275.00
06/22/2020,00:27,3061.50,3063.25,3061.25,3063.00,367,161,528.00
06/22/2020,00:28,3063.00,3064.25,3063.00,3063.75,282,153,435.00
06/22/2020,00:29,3064.00,3064.25,3063.50,3063.50,72,121,193.00
06/22/2020,00:30,3063.50,3064.75,3063.50,3064.75,174,42,216.00
06/22/2020,00:31,3064.75,3065.00,3063.50,3064.00,68,148,216.00
06/22/2020,00:32,3063.75,3063.75,3062.75,3063.25,95,101,196.00
06/22/2020,00:33,3063.25,3063.50,3062.50,3062.75,52,128,180.00
06/22/2020,00:34,3062.75,3063.50,3061.75,3063.00,121,164,285.00
06/22/2020,00:35,3063.00,3064.50,3063.00,3064.25,149,51,200.00
06/22/2020,00:36,3064.25,3064.25,3063.25,3063.75,80,86,166.00
06/22/2020,00:37,3064.00,3064.25,3063.50,3063.75,63,66,129.00
06/22/2020,00:38,3063.50,3063.75,3062.75,3063.50,57,45,102.00
06/22/2020,00:39,3063.50,3063.75,3063.00,3063.25,41,74,115.00
06/22/2020,00:40,3063.25,3064.00,3063.00,3063.25,25,79,104.00
06/22/2020,00:41,3063.25,3063.50,3062.25,3063.00,41,146,187.00
06/22/2020,00:42,3063.00,3063.50,3062.25,3062.50,45,173,218.00
06/22/2020,00:43,3062.50,3062.50,3062.00,3062.25,55,39,94.00
06/22/2020,00:44,3062.50,3064.50,3062.25,3064.25,154,72,226.00
06/22/2020,00:45,3064.00,3064.25,3063.50,3064.00,43,31,74.00
06/22/2020,00:46,3064.00,3064.75,3064.00,3064.25,64,45,109.00
06/22/2020,00:47,3064.25,3064.75,3063.00,3063.50,26,117,143.00
06/22/2020,00:48,3063.50,3063.75,3062.75,3063.25,53,70,123.00
06/22/2020,00:49,3063.25,3064.25,3063.25,3063.75,79,69,148.00
06/22/2020,00:50,3063.75,3064.25,3063.75,3064.00,60,43,103.00
06/22/2020,00:51,3064.25,3064.25,3063.50,3063.50,18,42,60.00
06/22/2020,00:52,3063.50,3063.50,3061.50,3062.00,112,170,282.00
06/22/2020,00:53,3061.75,3061.75,3059.75,3060.50,255,360,615.00
06/22/2020,00:54,3060.75,3061.50,3060.25,3061.00,90,93,183.00
06/22/2020,00:55,3061.00,3061.75,3061.00,3061.00,48,39,87.00
06/22/2020,00:56,3061.00,3061.25,3059.50,3060.00,61,144,205.00
06/22/2020,00:57,3060.25,3060.25,3059.75,3059.75,54,80,134.00
06/22/2020,00:58,3059.50,3059.50,3057.50,3058.00,226,357,583.00
06/22/2020,00:59,3058.00,3058.00,3056.25,3057.25,166,434,600.00
06/22/2020,01:00,3057.50,3058.50,3057.00,3058.25,177,55,232.00
06/22/2020,01:01,3058.25,3058.50,3054.50,3055.50,392,594,986.00
06/22/2020,01:02,3055.25,3055.50,3052.75,3053.75,393,479,872.00
06/22/2020,01:03,3053.50,3053.75,3052.00,3052.75,362,377,739.00
06/22/2020,01:04,3053.00,3053.75,3051.75,3053.75,508,505,1013.00
06/22/2020,01:05,3053.50,3053.50,3052.00,3052.75,233,214,447.00
06/22/2020,01:06,3052.50,3054.00,3052.25,3054.00,289,175,464.00
06/22/2020,01:07,3053.75,3053.75,3052.75,3053.00,149,256,405.00
06/22/2020,01:08,3053.00,3054.00,3051.75,3052.25,170,315,485.00
06/22/2020,01:09,3052.50,3054.50,3052.50,3053.75,254,127,381.00
06/22/2020,01:10,3053.75,3054.00,3053.25,3053.75,95,94,189.00
06/22/2020,01:11,3053.75,3056.25,3053.75,3055.75,318,128,446.00
06/22/2020,01:12,3055.50,3057.00,3055.50,3056.50,240,244,484.00
06/22/2020,01:13,3056.50,3057.75,3056.25,3057.00,239,193,432.00
06/22/2020,01:14,3057.00,3057.25,3056.50,3056.50,70,93,163.00
06/22/2020,01:15,3056.50,3057.00,3056.50,3056.75,126,50,176.00
06/22/2020,01:16,3056.75,3057.25,3056.50,3057.00,121,87,208.00
06/22/2020,01:17,3057.25,3057.25,3055.75,3056.25,79,157,236.00
06/22/2020,01:18,3056.25,3057.75,3056.25,3057.75,142,15,157.00
06/22/2020,01:19,3057.75,3057.75,3056.25,3056.25,23,118,141.00
06/22/2020,01:20,3056.25,3056.75,3055.50,3056.75,182,84,266.00
06/22/2020,01:21,3057.00,3057.25,3056.25,3056.75,93,82,175.00
06/22/2020,01:22,3056.75,3056.75,3056.00,3056.25,29,65,94.00
06/22/2020,01:23,3056.00,3057.00,3055.00,3055.00,38,139,177.00
06/22/2020,01:24,3055.00,3055.75,3053.75,3054.00,66,156,222.00
06/22/2020,01:25,3053.75,3055.00,3053.50,3055.00,216,123,339.00
06/22/2020,01:26,3055.25,3057.00,3055.25,3056.00,230,134,364.00
06/22/2020,01:27,3056.25,3058.00,3056.25,3056.75,138,84,222.00
06/22/2020,01:28,3056.75,3057.50,3056.50,3057.50,71,37,108.00
06/22/2020,01:29,3057.50,3057.50,3056.25,3056.25,83,139,222.00
06/22/2020,01:30,3056.25,3056.75,3055.50,3056.50,113,120,233.00
06/22/2020,01:31,3056.25,3057.00,3055.00,3055.25,118,171,289.00
06/22/2020,01:32,3055.25,3055.75,3052.50,3053.25,276,302,578.00
06/22/2020,01:33,3053.00,3053.50,3052.50,3052.75,98,161,259.00
06/22/2020,01:34,3053.00,3054.50,3052.75,3054.00,127,181,308.00
06/22/2020,01:35,3054.00,3054.50,3053.25,3053.25,48,126,174.00
06/22/2020,01:36,3053.25,3054.00,3053.25,3053.75,113,56,169.00
06/22/2020,01:37,3053.75,3055.00,3053.00,3054.00,130,94,224.00
06/22/2020,01:38,3053.75,3055.00,3053.75,3054.50,90,129,219.00
06/22/2020,01:39,3054.25,3055.25,3053.75,3054.50,130,103,233.00
06/22/2020,01:40,3054.75,3056.00,3054.50,3056.00,174,77,251.00
06/22/2020,01:41,3055.75,3056.00,3054.50,3055.00,80,147,227.00
06/22/2020,01:42,3054.75,3056.00,3053.75,3055.75,179,70,249.00
06/22/2020,01:43,3055.75,3057.00,3055.25,3056.75,113,89,202.00
06/22/2020,01:44,3056.75,3059.25,3056.50,3059.00,409,189,598.00
06/22/2020,01:45,3059.25,3059.25,3058.25,3059.25,112,143,255.00
06/22/2020,01:46,3059.25,3060.50,3059.25,3060.00,375,244,619.00
06/22/2020,01:47,3060.00,3060.75,3059.75,3060.75,192,121,313.00
06/22/2020,01:48,3060.75,3060.75,3060.00,3060.25,112,159,271.00
06/22/2020,01:49,3060.25,3061.00,3060.00,3060.00,46,123,169.00
06/22/2020,01:50,3060.25,3060.50,3059.75,3060.25,64,64,128.00
06/22/2020,01:51,3060.00,3061.25,3060.00,3060.75,167,122,289.00
06/22/2020,01:52,3061.00,3062.25,3061.00,3061.75,259,171,430.00
06/22/2020,01:53,3061.75,3064.00,3060.75,3062.50,282,451,733.00
06/22/2020,01:54,3062.50,3063.25,3062.50,3062.75,134,174,308.00
06/22/2020,01:55,3063.00,3063.25,3062.50,3063.25,107,88,195.00
06/22/2020,01:56,3063.50,3063.50,3062.75,3063.00,73,128,201.00
06/22/2020,01:57,3063.00,3067.00,3062.75,3066.00,618,236,854.00
06/22/2020,01:58,3065.75,3066.00,3064.50,3064.75,162,282,444.00
06/22/2020,01:59,3065.00,3065.75,3064.75,3065.25,217,198,415.00
06/22/2020,02:00,3065.00,3065.50,3064.25,3065.25,307,163,470.00
06/22/2020,02:01,3065.25,3066.25,3063.50,3064.50,824,675,1499.00
06/22/2020,02:02,3064.50,3066.75,3064.25,3065.00,457,386,843.00
06/22/2020,02:03,3065.00,3065.50,3063.25,3063.25,280,327,607.00
06/22/2020,02:04,3063.25,3063.25,3061.00,3061.75,193,401,594.00
06/22/2020,02:05,3061.75,3062.75,3061.00,3061.25,323,322,645.00
06/22/2020,02:06,3061.50,3061.75,3060.00,3061.50,330,405,735.00
06/22/2020,02:07,3061.50,3062.25,3058.50,3059.50,499,528,1027.00
06/22/2020,02:08,3059.50,3060.00,3058.50,3059.75,321,322,643.00
06/22/2020,02:09,3059.75,3061.25,3058.75,3060.50,181,193,374.00
06/22/2020,02:10,3060.75,3061.00,3058.75,3059.25,675,449,1124.00
06/22/2020,02:11,3059.25,3059.50,3056.75,3059.25,713,711,1424.00
06/22/2020,02:12,3059.50,3059.75,3057.50,3059.75,453,436,889.00
06/22/2020,02:13,3059.75,3064.00,3059.75,3062.75,394,274,668.00
06/22/2020,02:14,3062.75,3063.00,3062.00,3063.00,128,184,312.00
06/22/2020,02:15,3063.25,3066.00,3063.00,3065.25,381,251,632.00
06/22/2020,02:16,3065.00,3066.00,3064.25,3064.50,304,320,624.00
06/22/2020,02:17,3064.25,3064.25,3063.50,3063.50,122,159,281.00
06/22/2020,02:18,3063.75,3064.75,3062.25,3063.75,268,267,535.00
06/22/2020,02:19,3064.00,3064.25,3062.50,3063.25,92,155,247.00
06/22/2020,02:20,3063.00,3064.00,3061.50,3064.00,173,182,355.00
06/22/2020,02:21,3064.00,3065.75,3063.50,3064.25,267,231,498.00
06/22/2020,02:22,3064.25,3065.25,3062.75,3065.25,231,166,397.00
06/22/2020,02:23,3065.25,3066.25,3064.50,3066.00,259,201,460.00
06/22/2020,02:24,3066.25,3068.75,3066.25,3066.75,519,401,920.00
06/22/2020,02:25,3066.75,3067.25,3065.25,3065.25,168,212,380.00
06/22/2020,02:26,3065.25,3067.75,3065.00,3067.25,335,176,511.00
06/22/2020,02:27,3067.25,3070.75,3067.25,3070.25,842,313,1155.00
06/22/2020,02:28,3070.25,3071.50,3069.75,3070.25,309,293,602.00
06/22/2020,02:29,3070.50,3076.50,3070.50,3073.25,1737,1132,2869.00
06/22/2020,02:30,3073.25,3074.50,3073.00,3074.25,360,305,665.00
06/22/2020,02:31,3074.50,3075.25,3073.00,3074.50,472,427,899.00
06/22/2020,02:32,3074.50,3077.00,3074.50,3075.75,701,668,1369.00
06/22/2020,02:33,3075.75,3076.75,3075.25,3075.50,306,422,728.00
06/22/2020,02:34,3075.75,3078.00,3075.75,3077.25,707,379,1086.00
06/22/2020,02:35,3077.50,3078.00,3076.25,3076.50,469,625,1094.00
06/22/2020,02:36,3076.50,3077.00,3074.75,3075.75,464,549,1013.00
06/22/2020,02:37,3075.75,3076.25,3074.75,3075.25,229,225,454.00
06/22/2020,02:38,3075.00,3075.75,3074.75,3075.25,273,232,505.00
06/22/2020,02:39,3075.25,3075.75,3074.00,3074.50,289,236,525.00
06/22/2020,02:40,3074.75,3075.25,3073.75,3074.00,165,205,370.00
06/22/2020,02:41,3074.25,3074.25,3073.00,3073.75,288,387,675.00
06/22/2020,02:42,3073.75,3074.00,3073.25,3074.00,220,175,395.00
06/22/2020,02:43,3074.00,3074.75,3073.00,3074.50,223,171,394.00
06/22/2020,02:44,3074.75,3074.75,3072.00,3072.75,192,224,416.00
06/22/2020,02:45,3073.00,3073.75,3071.00,3071.25,177,270,447.00
06/22/2020,02:46,3071.50,3072.50,3070.75,3072.00,281,227,508.00
06/22/2020,02:47,3072.00,3073.50,3071.75,3072.75,229,162,391.00
06/22/2020,02:48,3072.75,3073.75,3071.50,3071.50,164,338,502.00
06/22/2020,02:49,3071.75,3072.50,3071.50,3072.50,200,86,286.00
06/22/2020,02:50,3072.75,3073.50,3071.75,3072.50,218,295,513.00
06/22/2020,02:51,3072.50,3072.75,3072.25,3072.50,141,99,240.00
06/22/2020,02:52,3072.50,3072.75,3071.00,3072.75,203,128,331.00
06/22/2020,02:53,3073.00,3073.50,3072.75,3073.50,166,111,277.00
06/22/2020,02:54,3073.75,3076.50,3073.75,3075.25,394,276,670.00
06/22/2020,02:55,3075.50,3075.50,3073.75,3074.25,244,269,513.00
06/22/2020,02:56,3074.25,3075.50,3074.25,3074.75,154,240,394.00
06/22/2020,02:57,3074.75,3075.25,3074.25,3075.00,77,84,161.00
06/22/2020,02:58,3074.75,3074.75,3073.75,3073.75,81,105,186.00
06/22/2020,02:59,3074.00,3075.00,3072.75,3074.00,124,157,281.00
06/22/2020,03:00,3073.75,3075.00,3073.50,3074.00,120,114,234.00
06/22/2020,03:01,3073.75,3075.00,3073.50,3074.50,179,133,312.00
06/22/2020,03:02,3074.50,3074.50,3072.75,3073.50,228,230,458.00
06/22/2020,03:03,3073.50,3074.00,3073.25,3073.25,95,99,194.00
06/22/2020,03:04,3073.25,3073.75,3072.50,3072.50,108,179,287.00
06/22/2020,03:05,3072.50,3072.50,3071.00,3071.50,163,341,504.00
06/22/2020,03:06,3071.25,3073.75,3071.25,3073.75,250,70,320.00
06/22/2020,03:07,3073.75,3074.50,3073.25,3073.50,103,139,242.00
06/22/2020,03:08,3073.50,3074.00,3072.75,3074.00,166,112,278.00
06/22/2020,03:09,3073.75,3074.25,3072.25,3073.50,191,183,374.00
06/22/2020,03:10,3073.50,3073.75,3073.00,3073.75,54,69,123.00
06/22/2020,03:11,3073.50,3074.25,3073.50,3074.25,58,90,148.00
06/22/2020,03:12,3074.00,3074.25,3073.25,3074.00,151,91,242.00
06/22/2020,03:13,3074.00,3074.25,3072.25,3072.25,72,239,311.00
06/22/2020,03:14,3072.25,3072.50,3071.75,3072.25,42,54,96.00
06/22/2020,03:15,3072.00,3072.50,3071.00,3071.25,84,131,215.00
06/22/2020,03:16,3071.00,3071.00,3069.75,3070.00,123,266,389.00
06/22/2020,03:17,3070.00,3072.25,3070.00,3071.75,256,85,341.00
06/22/2020,03:18,3071.75,3072.25,3070.75,3072.00,154,138,292.00
06/22/2020,03:19,3072.25,3072.25,3071.50,3071.50,43,64,107.00
06/22/2020,03:20,3071.50,3072.00,3070.75,3070.75,69,188,257.00
06/22/2020,03:21,3070.75,3071.00,3070.25,3070.25,42,276,318.00
06/22/2020,03:22,3070.25,3071.25,3070.00,3071.00,82,94,176.00
06/22/2020,03:23,3071.00,3072.25,3071.00,3072.25,131,47,178.00
06/22/2020,03:24,3072.50,3073.00,3071.75,3072.00,142,107,249.00
06/22/2020,03:25,3072.00,3072.00,3070.25,3070.50,74,133,207.00
06/22/2020,03:26,3070.75,3070.75,3069.75,3070.50,78,121,199.00
06/22/2020,03:27,3070.25,3071.50,3070.25,3071.25,228,68,296.00
06/22/2020,03:28,3071.00,3071.00,3070.00,3070.75,134,67,201.00
06/22/2020,03:29,3070.50,3070.50,3069.25,3069.75,86,153,239.00
06/22/2020,03:30,3070.00,3071.00,3069.25,3070.25,233,94,327.00
06/22/2020,03:31,3070.25,3071.00,3069.75,3071.00,111,157,268.00
06/22/2020,03:32,3071.00,3072.50,3070.50,3072.25,191,62,253.00
06/22/2020,03:33,3072.25,3072.25,3071.00,3071.25,84,146,230.00
06/22/2020,03:34,3071.25,3072.25,3071.00,3071.25,106,145,251.00
06/22/2020,03:35,3071.50,3072.50,3071.50,3072.00,181,141,322.00
06/22/2020,03:36,3072.00,3074.25,3071.50,3074.00,325,157,482.00
06/22/2020,03:37,3074.00,3076.75,3074.00,3076.75,502,315,817.00
06/22/2020,03:38,3076.75,3078.25,3076.00,3077.00,614,531,1145.00
06/22/2020,03:39,3076.75,3078.75,3076.25,3078.25,273,256,529.00
06/22/2020,03:40,3078.25,3078.75,3077.00,3077.50,161,202,363.00
06/22/2020,03:41,3077.50,3078.75,3077.50,3078.25,301,137,438.00
06/22/2020,03:42,3078.50,3081.00,3078.50,3080.25,804,486,1290.00
06/22/2020,03:43,3080.25,3080.50,3079.00,3079.50,186,353,539.00
06/22/2020,03:44,3079.50,3079.75,3079.00,3079.50,158,95,253.00
06/22/2020,03:45,3079.50,3081.00,3079.25,3080.50,437,199,636.00
06/22/2020,03:46,3080.50,3081.25,3079.50,3080.25,393,537,930.00
06/22/2020,03:47,3080.25,3081.00,3079.75,3080.75,214,180,394.00
06/22/2020,03:48,3080.75,3081.25,3080.25,3080.75,100,151,251.00
06/22/2020,03:49,3080.50,3081.25,3080.00,3081.25,195,120,315.00
06/22/2020,03:50,3081.25,3081.75,3080.25,3080.50,215,258,473.00
06/22/2020,03:51,3080.25,3081.50,3080.25,3081.25,150,131,281.00
06/22/2020,03:52,3081.50,3081.50,3080.25,3081.00,104,143,247.00
06/22/2020,03:53,3081.00,3081.00,3079.50,3081.00,205,142,347.00
06/22/2020,03:54,3080.75,3081.25,3080.25,3080.25,97,126,223.00
06/22/2020,03:55,3080.00,3081.50,3080.00,3081.25,301,355,656.00
06/22/2020,03:56,3081.25,3082.00,3079.75,3079.75,154,340,494.00
06/22/2020,03:57,3079.75,3080.00,3079.25,3079.25,91,185,276.00
06/22/2020,03:58,3079.00,3079.75,3079.00,3079.25,116,98,214.00
06/22/2020,03:59,3079.25,3079.75,3078.75,3079.50,87,88,175.00
06/22/2020,04:00,3079.25,3080.50,3079.00,3080.25,187,148,335.00
06/22/2020,04:01,3080.25,3081.00,3079.75,3080.50,134,161,295.00
06/22/2020,04:02,3080.75,3081.50,3080.75,3081.25,174,117,291.00
06/22/2020,04:03,3081.25,3086.00,3081.00,3085.25,1739,650,2389.00
06/22/2020,04:04,3085.25,3085.75,3084.50,3085.25,457,740,1197.00
06/22/2020,04:05,3085.50,3086.25,3084.75,3085.00,341,346,687.00
06/22/2020,04:06,3085.00,3086.00,3085.00,3085.50,274,260,534.00
06/22/2020,04:07,3085.25,3085.25,3083.75,3084.75,290,490,780.00
06/22/2020,04:08,3084.50,3085.25,3083.50,3084.00,165,243,408.00
06/22/2020,04:09,3083.75,3085.00,3083.25,3084.50,306,290,596.00
06/22/2020,04:10,3084.50,3085.00,3083.75,3083.75,144,212,356.00
06/22/2020,04:11,3083.75,3083.75,3082.25,3082.75,97,390,487.00
06/22/2020,04:12,3082.75,3083.00,3082.00,3082.25,253,311,564.00
06/22/2020,04:13,3082.50,3083.25,3082.25,3083.00,138,96,234.00
06/22/2020,04:14,3082.75,3083.25,3082.50,3083.00,35,35,70.00
06/22/2020,04:15,3083.00,3083.00,3081.75,3082.25,87,192,279.00
06/22/2020,04:16,3082.50,3083.00,3081.50,3081.75,102,115,217.00
06/22/2020,04:17,3081.75,3083.50,3081.75,3082.50,243,122,365.00
06/22/2020,04:18,3082.75,3083.50,3082.50,3083.50,150,47,197.00
06/22/2020,04:19,3083.25,3083.50,3082.75,3083.00,87,93,180.00
06/22/2020,04:20,3083.25,3083.50,3082.00,3082.00,50,131,181.00
06/22/2020,04:21,3081.75,3082.50,3081.50,3082.50,106,84,190.00
06/22/2020,04:22,3082.25,3084.00,3082.00,3083.50,197,156,353.00
06/22/2020,04:23,3083.50,3084.00,3082.75,3082.75,92,182,274.00
06/22/2020,04:24,3083.00,3083.50,3082.25,3083.25,102,115,217.00
06/22/2020,04:25,3083.50,3085.25,3083.50,3083.75,259,164,423.00
06/22/2020,04:26,3084.00,3084.50,3083.00,3084.25,171,72,243.00
06/22/2020,04:27,3084.25,3084.25,3083.00,3084.25,75,103,178.00
06/22/2020,04:28,3084.25,3084.25,3082.50,3083.50,137,206,343.00
06/22/2020,04:29,3083.50,3084.50,3083.50,3084.50,135,92,227.00
06/22/2020,04:30,3084.75,3085.25,3084.00,3084.25,151,138,289.00
06/22/2020,04:31,3084.00,3084.25,3083.00,3083.50,195,199,394.00
06/22/2020,04:32,3083.50,3083.75,3082.50,3082.75,113,102,215.00
06/22/2020,04:33,3083.00,3083.50,3082.25,3083.00,144,143,287.00
06/22/2020,04:34,3083.00,3083.25,3080.50,3081.00,103,261,364.00
06/22/2020,04:35,3081.00,3081.25,3079.50,3079.50,273,246,519.00
06/22/2020,04:36,3079.75,3081.25,3079.00,3081.00,472,344,816.00
06/22/2020,04:37,3080.75,3081.75,3080.75,3081.50,118,197,315.00
06/22/2020,04:38,3081.50,3082.50,3081.25,3082.25,288,334,622.00
06/22/2020,04:39,3082.25,3084.00,3080.75,3081.00,301,310,611.00
06/22/2020,04:40,3080.75,3081.25,3080.00,3080.00,121,165,286.00
06/22/2020,04:41,3080.00,3080.25,3079.50,3080.00,158,62,220.00
06/22/2020,04:42,3079.75,3080.25,3079.00,3079.75,153,173,326.00
06/22/2020,04:43,3079.75,3080.25,3079.25,3080.00,223,125,348.00
06/22/2020,04:44,3080.25,3080.75,3079.75,3079.75,452,270,722.00
06/22/2020,04:45,3079.75,3080.25,3077.75,3079.00,321,235,556.00
06/22/2020,04:46,3079.00,3080.50,3079.00,3080.25,368,105,473.00
06/22/2020,04:47,3080.25,3081.00,3079.25,3079.25,178,197,375.00
06/22/2020,04:48,3079.25,3080.50,3079.25,3080.50,179,58,237.00
06/22/2020,04:49,3080.50,3081.00,3080.50,3080.50,218,202,420.00
06/22/2020,04:50,3080.50,3081.00,3080.00,3080.25,136,241,377.00
06/22/2020,04:51,3080.50,3080.75,3080.00,3080.25,74,118,192.00
06/22/2020,04:52,3080.25,3080.50,3078.75,3079.25,122,221,343.00
06/22/2020,04:53,3079.25,3080.00,3078.75,3080.00,269,186,455.00
06/22/2020,04:54,3079.75,3080.50,3078.25,3078.25,268,301,569.00
06/22/2020,04:55,3078.50,3079.50,3078.50,3078.75,353,168,521.00
06/22/2020,04:56,3078.75,3079.00,3078.50,3078.50,107,80,187.00
06/22/2020,04:57,3078.75,3078.75,3077.00,3077.50,88,247,335.00
06/22/2020,04:58,3077.25,3078.75,3077.25,3078.00,632,217,849.00
06/22/2020,04:59,3078.25,3078.75,3078.00,3078.00,73,58,131.00
06/22/2020,05:00,3078.00,3078.50,3077.75,3078.00,56,85,141.00
06/22/2020,05:01,3078.00,3078.50,3077.00,3077.75,107,129,236.00
06/22/2020,05:02,3077.50,3077.50,3076.50,3076.75,200,161,361.00
06/22/2020,05:03,3076.50,3076.75,3075.75,3076.25,118,266,384.00
06/22/2020,05:04,3076.25,3077.00,3075.25,3076.75,265,255,520.00
06/22/2020,05:05,3077.00,3077.50,3077.00,3077.25,192,59,251.00
06/22/2020,05:06,3077.50,3078.00,3077.25,3077.50,76,34,110.00
06/22/2020,05:07,3077.75,3078.25,3077.00,3077.75,76,111,187.00
06/22/2020,05:08,3078.00,3078.00,3077.25,3077.25,46,77,123.00
06/22/2020,05:09,3077.25,3078.25,3077.25,3077.50,115,157,272.00
06/22/2020,05:10,3077.50,3078.00,3076.75,3077.50,232,394,626.00
06/22/2020,05:11,3077.50,3077.50,3076.50,3077.00,117,142,259.00
06/22/2020,05:12,3077.00,3077.25,3076.75,3077.00,33,26,59.00
06/22/2020,05:13,3077.00,3077.25,3076.00,3076.00,108,180,288.00
06/22/2020,05:14,3076.25,3076.50,3074.75,3075.50,218,244,462.00
06/22/2020,05:15,3075.50,3075.50,3074.50,3075.00,117,214,331.00
06/22/2020,05:16,3074.75,3075.00,3074.00,3074.25,53,96,149.00
06/22/2020,05:17,3074.25,3075.00,3074.25,3074.75,128,65,193.00
06/22/2020,05:18,3074.75,3075.00,3074.25,3074.75,95,79,174.00
06/22/2020,05:19,3074.50,3075.00,3074.25,3074.25,112,103,215.00
06/22/2020,05:20,3074.25,3074.50,3073.75,3073.75,81,106,187.00
06/22/2020,05:21,3073.50,3074.00,3073.50,3074.00,102,86,188.00
06/22/2020,05:22,3073.75,3074.25,3072.00,3072.50,159,280,439.00
06/22/2020,05:23,3072.75,3073.50,3072.00,3073.00,192,155,347.00
06/22/2020,05:24,3073.25,3073.50,3072.75,3073.00,81,117,198.00
06/22/2020,05:25,3072.75,3073.25,3072.50,3072.75,177,88,265.00
06/22/2020,05:26,3072.75,3073.00,3072.50,3072.50,49,97,146.00
06/22/2020,05:27,3072.50,3073.25,3072.50,3072.75,119,57,176.00
06/22/2020,05:28,3072.75,3073.25,3072.50,3073.00,101,93,194.00
06/22/2020,05:29,3072.75,3073.50,3072.25,3073.25,96,107,203.00
06/22/2020,05:30,3073.50,3073.50,3072.00,3072.25,35,139,174.00
06/22/2020,05:31,3072.50,3074.00,3072.25,3073.25,186,156,342.00
06/22/2020,05:32,3073.25,3073.25,3072.75,3073.00,37,67,104.00
06/22/2020,05:33,3073.00,3073.75,3073.00,3073.75,217,72,289.00
06/22/2020,05:34,3073.75,3074.25,3073.00,3074.25,133,113,246.00
06/22/2020,05:35,3074.25,3074.25,3073.75,3074.25,50,64,114.00
06/22/2020,05:36,3074.25,3074.50,3073.75,3074.00,93,135,228.00
06/22/2020,05:37,3074.00,3074.50,3073.50,3074.50,120,77,197.00
06/22/2020,05:38,3074.50,3074.50,3074.00,3074.25,56,67,123.00
06/22/2020,05:39,3074.25,3074.75,3073.75,3074.50,87,84,171.00
06/22/2020,05:40,3074.50,3074.75,3074.00,3074.75,77,90,167.00
06/22/2020,05:41,3075.00,3075.00,3074.50,3074.50,72,40,112.00
06/22/2020,05:42,3074.75,3075.75,3074.50,3075.75,228,6,234.00
06/22/2020,05:43,3075.75,3075.75,3074.50,3074.75,84,127,211.00
06/22/2020,05:44,3074.75,3075.50,3074.75,3075.50,102,26,128.00
06/22/2020,05:45,3075.75,3075.75,3075.00,3075.25,39,98,137.00
06/22/2020,05:46,3075.50,3075.75,3075.25,3075.25,116,71,187.00
06/22/2020,05:47,3075.25,3075.25,3074.00,3074.50,39,174,213.00
06/22/2020,05:48,3074.50,3075.00,3073.25,3073.75,183,190,373.00
06/22/2020,05:49,3073.75,3075.25,3073.75,3075.00,121,85,206.00
06/22/2020,05:50,3075.00,3075.25,3073.75,3074.00,103,112,215.00
06/22/2020,05:51,3074.00,3075.00,3074.00,3074.75,103,79,182.00
06/22/2020,05:52,3074.75,3075.50,3073.50,3073.75,163,250,413.00
06/22/2020,05:53,3073.75,3073.75,3071.75,3072.50,338,601,939.00
06/22/2020,05:54,3072.75,3073.25,3071.25,3071.50,182,298,480.00
06/22/2020,05:55,3071.25,3072.00,3071.25,3071.75,201,325,526.00
06/22/2020,05:56,3071.50,3072.50,3071.50,3072.00,96,104,200.00
06/22/2020,05:57,3072.00,3072.25,3070.25,3072.00,292,213,505.00
06/22/2020,05:58,3072.25,3072.25,3070.75,3072.00,231,217,448.00
06/22/2020,05:59,3072.00,3073.25,3072.00,3073.00,197,116,313.00
06/22/2020,06:00,3073.00,3073.25,3072.50,3072.50,52,108,160.00
06/22/2020,06:01,3072.25,3072.75,3071.00,3071.25,158,294,452.00
06/22/2020,06:02,3071.25,3071.75,3071.00,3071.00,115,236,351.00
06/22/2020,06:03,3070.75,3071.25,3069.50,3069.75,160,313,473.00
06/22/2020,06:04,3070.00,3070.00,3068.00,3068.25,217,558,775.00
06/22/2020,06:05,3068.50,3068.50,3067.25,3067.75,275,374,649.00
06/22/2020,06:06,3067.75,3068.25,3066.50,3067.00,239,413,652.00
06/22/2020,06:07,3067.00,3067.25,3065.75,3066.00,192,415,607.00
06/22/2020,06:08,3066.25,3066.25,3065.50,3066.25,261,205,466.00
06/22/2020,06:09,3066.25,3066.75,3064.50,3064.75,224,464,688.00
06/22/2020,06:10,3064.75,3065.75,3064.50,3065.75,567,258,825.00
06/22/2020,06:11,3065.50,3066.25,3065.25,3065.25,441,601,1042.00
06/22/2020,06:12,3065.25,3066.25,3065.00,3065.50,273,327,600.00
06/22/2020,06:13,3065.50,3066.50,3065.00,3065.25,408,318,726.00
06/22/2020,06:14,3065.00,3065.75,3065.00,3065.25,182,193,375.00
06/22/2020,06:15,3065.00,3066.25,3064.75,3066.00,168,224,392.00
06/22/2020,06:16,3066.00,3066.25,3065.25,3066.00,246,223,469.00
06/22/2020,06:17,3066.00,3067.25,3066.00,3067.25,290,114,404.00
06/22/2020,06:18,3067.25,3068.75,3067.25,3068.50,390,176,566.00
06/22/2020,06:19,3068.25,3068.75,3066.75,3067.00,108,368,476.00
06/22/2020,06:20,3067.00,3067.00,3065.50,3066.25,371,520,891.00
06/22/2020,06:21,3066.00,3066.00,3065.25,3065.50,135,162,297.00
06/22/2020,06:22,3065.50,3065.75,3064.75,3065.00,136,151,287.00
06/22/2020,06:23,3065.00,3065.50,3064.00,3064.00,107,323,430.00
06/22/2020,06:24,3064.25,3065.00,3063.25,3065.00,304,160,464.00
06/22/2020,06:25,3064.75,3065.25,3064.75,3065.00,56,85,141.00
06/22/2020,06:26,3065.25,3065.25,3064.00,3064.50,130,127,257.00
06/22/2020,06:27,3064.50,3066.75,3064.50,3066.25,425,196,621.00
06/22/2020,06:28,3066.25,3066.50,3065.25,3066.00,490,476,966.00
06/22/2020,06:29,3066.00,3066.50,3065.75,3066.25,271,281,552.00
06/22/2020,06:30,3066.00,3066.50,3065.75,3065.75,131,207,338.00
06/22/2020,06:31,3065.75,3066.50,3065.50,3066.50,199,157,356.00
06/22/2020,06:32,3066.25,3066.50,3065.50,3065.50,201,237,438.00
06/22/2020,06:33,3065.50,3066.25,3065.25,3065.50,140,145,285.00
06/22/2020,06:34,3065.75,3066.50,3065.00,3066.25,234,99,333.00
06/22/2020,06:35,3066.00,3066.50,3066.00,3066.50,75,95,170.00
06/22/2020,06:36,3066.50,3066.50,3066.00,3066.25,44,138,182.00
06/22/2020,06:37,3066.25,3066.50,3066.00,3066.50,116,105,221.00
06/22/2020,06:38,3066.50,3066.75,3066.00,3066.50,218,87,305.00
06/22/2020,06:39,3066.50,3066.50,3066.25,3066.50,317,129,446.00
06/22/2020,06:40,3066.25,3067.50,3066.25,3067.25,248,157,405.00
06/22/2020,06:41,3067.25,3067.25,3066.25,3067.00,224,203,427.00
06/22/2020,06:42,3067.25,3067.25,3066.75,3067.00,93,37,130.00
06/22/2020,06:43,3067.25,3067.50,3066.00,3067.25,338,237,575.00
06/22/2020,06:44,3067.25,3068.25,3067.00,3068.25,221,271,492.00
06/22/2020,06:45,3068.25,3069.00,3067.25,3067.50,374,792,1166.00
06/22/2020,06:46,3067.50,3069.00,3067.25,3069.00,338,85,423.00
06/22/2020,06:47,3069.00,3070.25,3068.75,3070.00,527,126,653.00
06/22/2020,06:48,3070.00,3070.25,3069.25,3069.50,441,493,934.00
06/22/2020,06:49,3069.50,3070.75,3069.00,3069.50,523,730,1253.00
06/22/2020,06:50,3069.50,3069.75,3069.00,3069.25,348,589,937.00
06/22/2020,06:51,3069.50,3070.25,3068.75,3069.25,467,298,765.00
06/22/2020,06:52,3069.25,3070.50,3069.00,3070.25,856,795,1651.00
06/22/2020,06:53,3070.25,3071.00,3070.25,3070.75,467,619,1086.00
06/22/2020,06:54,3070.75,3070.75,3069.75,3070.00,153,327,480.00
06/22/2020,06:55,3069.75,3070.00,3069.50,3069.50,164,247,411.00
06/22/2020,06:56,3069.75,3070.25,3068.75,3070.25,244,249,493.00
06/22/2020,06:57,3070.25,3070.25,3069.50,3069.50,421,186,607.00
06/22/2020,06:58,3069.75,3070.25,3069.50,3070.00,117,98,215.00
06/22/2020,06:59,3070.00,3071.25,3070.00,3071.25,164,56,220.00
06/22/2020,07:00,3071.25,3073.25,3070.75,3072.75,645,351,996.00
06/22/2020,07:01,3072.75,3074.75,3072.50,3074.50,692,396,1088.00
06/22/2020,07:02,3074.75,3075.25,3074.25,3074.75,387,386,773.00
06/22/2020,07:03,3074.75,3075.00,3074.00,3074.00,329,246,575.00
06/22/2020,07:04,3074.25,3074.25,3073.50,3073.75,419,453,872.00
06/22/2020,07:05,3073.75,3074.00,3073.25,3073.75,389,263,652.00
06/22/2020,07:06,3074.00,3074.25,3073.75,3073.75,78,201,279.00
06/22/2020,07:07,3073.75,3074.50,3073.25,3073.75,520,397,917.00
06/22/2020,07:08,3073.75,3073.75,3073.00,3073.75,249,421,670.00
06/22/2020,07:09,3073.75,3073.75,3072.75,3073.50,251,408,659.00
06/22/2020,07:10,3073.75,3074.00,3073.00,3073.50,261,481,742.00
06/22/2020,07:11,3073.50,3073.50,3072.50,3072.75,358,388,746.00
06/22/2020,07:12,3072.75,3073.00,3072.00,3072.50,412,478,890.00
06/22/2020,07:13,3072.75,3073.75,3072.25,3073.50,428,368,796.00
06/22/2020,07:14,3073.50,3074.75,3073.00,3073.75,522,717,1239.00
06/22/2020,07:15,3073.75,3074.50,3073.00,3073.75,320,529,849.00
06/22/2020,07:16,3073.75,3074.00,3073.00,3073.75,209,229,438.00
06/22/2020,07:17,3074.00,3075.75,3074.00,3075.50,785,499,1284.00
06/22/2020,07:18,3075.50,3077.00,3075.25,3075.75,625,401,1026.00
06/22/2020,07:19,3075.75,3076.00,3074.75,3074.75,85,286,371.00
06/22/2020,07:20,3074.75,3075.00,3074.25,3074.50,38,136,174.00
06/22/2020,07:21,3074.50,3075.00,3074.50,3074.50,113,217,330.00
06/22/2020,07:22,3074.50,3074.75,3074.00,3074.50,255,304,559.00
06/22/2020,07:23,3074.50,3075.25,3074.00,3074.25,527,396,923.00
06/22/2020,07:24,3074.25,3075.75,3074.00,3075.50,358,170,528.00
06/22/2020,07:25,3075.50,3076.25,3075.50,3075.75,242,196,438.00
06/22/2020,07:26,3075.50,3075.50,3074.25,3075.00,552,638,1190.00
06/22/2020,07:27,3075.25,3075.25,3074.25,3074.50,134,210,344.00
06/22/2020,07:28,3074.50,3074.75,3073.75,3074.00,71,271,342.00
06/22/2020,07:29,3074.25,3075.00,3074.00,3075.00,161,145,306.00
06/22/2020,07:30,3074.75,3075.50,3074.25,3075.00,147,119,266.00
06/22/2020,07:31,3074.75,3075.50,3074.50,3075.25,142,163,305.00
06/22/2020,07:32,3075.00,3075.50,3074.00,3074.25,200,197,397.00
06/22/2020,07:33,3074.25,3074.25,3073.00,3073.50,454,480,934.00
06/22/2020,07:34,3073.50,3074.25,3073.00,3073.50,285,210,495.00
06/22/2020,07:35,3073.50,3074.25,3073.25,3073.75,134,165,299.00
06/22/2020,07:36,3073.75,3074.75,3073.75,3074.00,210,211,421.00
06/22/2020,07:37,3074.00,3074.00,3073.25,3073.25,42,94,136.00
06/22/2020,07:38,3073.25,3073.25,3072.50,3072.75,223,300,523.00
06/22/2020,07:39,3072.75,3073.25,3071.75,3071.75,183,268,451.00
06/22/2020,07:40,3071.75,3072.25,3069.75,3069.75,592,1044,1636.00
06/22/2020,07:41,3069.75,3070.50,3069.50,3069.50,367,556,923.00
06/22/2020,07:42,3069.75,3071.25,3069.50,3069.75,274,232,506.00
06/22/2020,07:43,3069.75,3070.00,3068.25,3068.25,288,290,578.00
06/22/2020,07:44,3068.25,3068.75,3068.00,3068.00,133,272,405.00
06/22/2020,07:45,3068.00,3069.00,3068.00,3068.75,308,238,546.00
06/22/2020,07:46,3069.00,3069.50,3068.75,3069.25,284,124,408.00
06/22/2020,07:47,3069.25,3070.00,3069.00,3069.75,368,187,555.00
06/22/2020,07:48,3069.75,3070.50,3069.50,3069.50,317,421,738.00
06/22/2020,07:49,3069.50,3069.75,3068.75,3069.00,564,735,1299.00
06/22/2020,07:50,3068.75,3069.00,3068.00,3068.75,263,287,550.00
06/22/2020,07:51,3068.50,3070.00,3068.25,3070.00,226,97,323.00
06/22/2020,07:52,3069.75,3070.75,3069.00,3070.75,405,326,731.00
06/22/2020,07:53,3070.75,3071.50,3070.25,3071.25,346,258,604.00
06/22/2020,07:54,3071.25,3071.25,3069.75,3070.25,123,269,392.00
06/22/2020,07:55,3070.50,3070.50,3069.25,3070.25,290,292,582.00
06/22/2020,07:56,3070.00,3070.25,3069.00,3069.00,51,145,196.00
06/22/2020,07:57,3069.25,3070.00,3068.75,3069.75,215,88,303.00
06/22/2020,07:58,3069.75,3071.00,3069.75,3070.50,301,132,433.00
06/22/2020,07:59,3070.50,3071.50,3069.75,3071.00,302,237,539.00
06/22/2020,08:00,3071.00,3071.50,3070.75,3071.00,179,124,303.00
06/22/2020,08:01,3071.00,3071.50,3070.75,3071.25,290,229,519.00
06/22/2020,08:02,3071.25,3072.75,3071.00,3072.00,444,253,697.00
06/22/2020,08:03,3072.00,3072.50,3071.75,3072.50,151,141,292.00
06/22/2020,08:04,3072.75,3073.75,3072.50,3073.25,599,378,977.00
06/22/2020,08:05,3073.50,3073.50,3072.25,3072.25,30,203,233.00
06/22/2020,08:06,3072.25,3072.50,3071.75,3072.00,191,141,332.00
06/22/2020,08:07,3072.25,3073.75,3071.00,3071.25,313,642,955.00
06/22/2020,08:08,3071.25,3071.50,3069.75,3069.75,69,582,651.00
06/22/2020,08:09,3069.75,3071.75,3069.50,3071.75,1012,432,1444.00
06/22/2020,08:10,3071.75,3072.75,3071.50,3072.50,286,155,441.00
06/22/2020,08:11,3072.50,3073.50,3072.00,3072.25,306,417,723.00
06/22/2020,08:12,3072.50,3072.50,3071.00,3071.75,184,380,564.00
06/22/2020,08:13,3071.75,3072.25,3071.00,3071.00,147,218,365.00
06/22/2020,08:14,3071.00,3071.25,3070.50,3071.00,261,258,519.00
06/22/2020,08:15,3070.75,3071.50,3069.75,3069.75,317,397,714.00
06/22/2020,08:16,3070.00,3070.50,3069.00,3069.00,506,530,1036.00
06/22/2020,08:17,3069.25,3069.25,3066.00,3066.25,787,1518,2305.00
06/22/2020,08:18,3066.25,3067.50,3065.75,3066.75,956,666,1622.00
06/22/2020,08:19,3066.50,3066.50,3064.75,3064.75,551,522,1073.00
06/22/2020,08:20,3065.00,3066.00,3064.50,3066.00,929,688,1617.00
06/22/2020,08:21,3066.00,3067.00,3065.75,3066.50,553,264,817.00
06/22/2020,08:22,3066.50,3067.25,3066.25,3066.75,620,360,980.00
06/22/2020,08:23,3066.75,3066.75,3065.75,3065.75,357,399,756.00
06/22/2020,08:24,3066.00,3066.50,3065.50,3066.50,476,460,936.00
06/22/2020,08:25,3066.75,3066.75,3065.50,3066.00,300,271,571.00
06/22/2020,08:26,3066.00,3068.50,3065.75,3068.50,837,299,1136.00
06/22/2020,08:27,3068.25,3068.75,3068.00,3068.50,366,334,700.00
06/22/2020,08:28,3068.50,3068.75,3068.00,3068.50,303,242,545.00
06/22/2020,08:29,3068.25,3068.75,3067.25,3068.50,586,358,944.00
06/22/2020,08:30,3068.25,3069.00,3067.50,3068.50,1058,613,1671.00
06/22/2020,08:31,3068.50,3071.00,3066.00,3070.00,6780,5924,12704.00
06/22/2020,08:32,3070.00,3072.00,3068.25,3069.75,3019,2819,5838.00
06/22/2020,08:33,3069.75,3069.75,3065.50,3068.50,2458,2621,5079.00
06/22/2020,08:34,3068.50,3068.75,3061.50,3062.50,2728,3654,6382.00
06/22/2020,08:35,3062.50,3062.75,3059.00,3061.75,3738,4895,8633.00
06/22/2020,08:36,3062.00,3064.50,3061.75,3062.75,2721,2095,4816.00
06/22/2020,08:37,3062.75,3063.00,3059.00,3062.50,2576,2394,4970.00
06/22/2020,08:38,3062.50,3064.00,3060.25,3061.25,2612,2182,4794.00
06/22/2020,08:39,3061.25,3063.25,3060.75,3063.00,1641,1345,2986.00
06/22/2020,08:40,3063.00,3063.00,3055.75,3057.25,3365,4087,7452.00
06/22/2020,08:41,3057.25,3059.25,3056.25,3058.50,2308,2119,4427.00
06/22/2020,08:42,3058.50,3059.50,3056.75,3059.50,2105,1782,3887.00
06/22/2020,08:43,3059.50,3060.75,3058.00,3060.50,2363,1662,4025.00
06/22/2020,08:44,3060.50,3062.50,3059.25,3062.25,2508,1559,4067.00
06/22/2020,08:45,3062.25,3062.75,3060.25,3062.50,2077,1983,4060.00
06/22/2020,08:46,3062.25,3064.00,3060.25,3062.00,2788,2273,5061.00
06/22/2020,08:47,3062.25,3064.50,3061.00,3063.50,1929,1603,3532.00
06/22/2020,08:48,3063.25,3068.00,3063.25,3066.00,4050,4286,8336.00
06/22/2020,08:49,3066.00,3068.50,3065.00,3067.50,3131,2676,5807.00
06/22/2020,08:50,3067.50,3067.75,3065.75,3067.50,1630,1588,3218.00
06/22/2020,08:51,3067.50,3067.50,3065.50,3066.25,1399,1888,3287.00
06/22/2020,08:52,3066.25,3068.00,3064.50,3066.25,2687,3004,5691.00
06/22/2020,08:53,3066.25,3069.75,3065.75,3069.00,2521,1913,4434.00
06/22/2020,08:54,3068.75,3071.50,3067.50,3071.50,2887,2048,4935.00
06/22/2020,08:55,3071.75,3071.75,3069.25,3069.50,2195,2519,4714.00
06/22/2020,08:56,3069.50,3071.25,3069.25,3070.00,1368,1163,2531.00
06/22/2020,08:57,3070.25,3073.25,3069.75,3072.75,3309,2983,6292.00
06/22/2020,08:58,3072.50,3075.00,3072.50,3074.75,2833,1911,4744.00
06/22/2020,08:59,3074.75,3074.75,3073.25,3074.00,1655,1578,3233.00
06/22/2020,09:00,3074.00,3074.25,3073.00,3073.50,572,1182,1754.00
06/22/2020,09:01,3073.25,3074.25,3072.25,3072.50,2319,2065,4384.00
06/22/2020,09:02,3072.75,3072.75,3071.75,3072.25,1614,1573,3187.00
06/22/2020,09:03,3072.25,3076.75,3071.25,3076.75,4038,2054,6092.00
06/22/2020,09:04,3076.75,3080.25,3076.50,3079.75,4770,3080,7850.00
06/22/2020,09:05,3080.00,3080.00,3078.50,3078.75,1317,2152,3469.00
06/22/2020,09:06,3078.75,3079.25,3077.25,3078.00,1472,2428,3900.00
06/22/2020,09:07,3078.25,3079.00,3077.75,3078.75,917,1442,2359.00
06/22/2020,09:08,3078.75,3080.25,3078.50,3080.00,1120,1267,2387.00
06/22/2020,09:09,3080.00,3082.00,3079.75,3081.50,2560,1614,4174.00
06/22/2020,09:10,3081.50,3081.75,3080.25,3081.50,1305,1462,2767.00
06/22/2020,09:11,3081.50,3081.75,3080.25,3080.75,1504,1454,2958.00
06/22/2020,09:12,3080.75,3081.75,3080.75,3081.25,1435,1193,2628.00
06/22/2020,09:13,3081.50,3084.00,3081.25,3083.50,2407,1944,4351.00
06/22/2020,09:14,3083.75,3084.25,3082.75,3083.50,1837,1274,3111.00
06/22/2020,09:15,3083.50,3084.25,3083.00,3084.00,1206,791,1997.00
06/22/2020,09:16,3084.00,3084.75,3082.75,3084.50,1941,1342,3283.00
06/22/2020,09:17,3084.75,3084.75,3082.75,3083.00,1433,1170,2603.00
06/22/2020,09:18,3083.00,3083.50,3081.50,3081.50,1153,2020,3173.00
06/22/2020,09:19,3081.75,3083.00,3081.50,3081.75,1596,1137,2733.00
06/22/2020,09:20,3081.50,3082.25,3080.75,3081.25,1578,1916,3494.00
06/22/2020,09:21,3081.25,3082.50,3080.50,3081.00,1347,1532,2879.00
06/22/2020,09:22,3080.75,3081.50,3080.00,3081.00,1594,1988,3582.00
06/22/2020,09:23,3081.00,3081.25,3080.00,3080.50,997,799,1796.00
06/22/2020,09:24,3080.50,3082.75,3080.25,3082.50,1331,1152,2483.00
06/22/2020,09:25,3082.50,3083.25,3081.75,3082.25,1176,1633,2809.00
06/22/2020,09:26,3082.25,3083.75,3081.75,3082.75,1367,939,2306.00
06/22/2020,09:27,3082.75,3082.75,3081.25,3081.75,850,975,1825.00
06/22/2020,09:28,3081.75,3082.25,3081.25,3082.00,766,532,1298.00
06/22/2020,09:29,3082.00,3083.75,3081.50,3082.25,1331,1508,2839.00
06/22/2020,09:30,3082.25,3083.00,3081.50,3082.00,841,801,1642.00
06/22/2020,09:31,3082.00,3082.75,3080.25,3081.00,1637,1513,3150.00
06/22/2020,09:32,3080.75,3081.00,3078.25,3078.25,1033,2122,3155.00
06/22/2020,09:33,3078.25,3079.50,3078.25,3079.00,1608,1377,2985.00
06/22/2020,09:34,3079.00,3079.25,3077.50,3078.50,1298,1717,3015.00
06/22/2020,09:35,3078.50,3078.75,3077.50,3077.50,636,1211,1847.00
06/22/2020,09:36,3077.75,3078.25,3077.50,3077.75,523,939,1462.00
06/22/2020,09:37,3077.50,3079.25,3076.00,3078.25,2249,2605,4854.00
06/22/2020,09:38,3078.25,3079.00,3076.75,3078.50,1612,1978,3590.00
06/22/2020,09:39,3078.25,3079.00,3077.50,3077.50,607,1234,1841.00
06/22/2020,09:40,3077.75,3079.50,3077.75,3078.50,1053,1138,2191.00
06/22/2020,09:41,3078.75,3079.00,3077.50,3079.00,1162,1006,2168.00
06/22/2020,09:42,3079.00,3080.00,3077.00,3077.00,1059,1448,2507.00
06/22/2020,09:43,3077.25,3078.50,3075.25,3078.00,2065,1699,3764.00
06/22/2020,09:44,3078.25,3078.75,3077.25,3078.25,650,830,1480.00
06/22/2020,09:45,3078.25,3078.50,3076.75,3077.75,554,533,1087.00
06/22/2020,09:46,3077.75,3081.00,3077.50,3080.25,2909,896,3805.00
06/22/2020,09:47,3080.25,3080.50,3077.75,3078.25,880,1340,2220.00
06/22/2020,09:48,3078.50,3078.50,3077.00,3077.50,520,900,1420.00
06/22/2020,09:49,3077.50,3077.75,3075.75,3076.50,782,1008,1790.00
06/22/2020,09:50,3076.50,3076.50,3074.25,3074.75,1009,1336,2345.00
06/22/2020,09:51,3074.75,3076.00,3074.50,3075.25,1128,1118,2246.00
06/22/2020,09:52,3075.00,3075.50,3074.50,3075.25,808,860,1668.00
06/22/2020,09:53,3075.50,3076.50,3073.75,3074.50,1431,1703,3134.00
06/22/2020,09:54,3074.50,3075.25,3074.00,3074.00,638,706,1344.00
06/22/2020,09:55,3074.00,3075.25,3073.50,3074.25,1394,1251,2645.00
06/22/2020,09:56,3074.25,3075.75,3072.75,3073.00,1147,2036,3183.00
06/22/2020,09:57,3073.25,3073.75,3072.00,3072.50,2242,2451,4693.00
06/22/2020,09:58,3072.50,3073.25,3072.00,3072.75,1444,1149,2593.00
06/22/2020,09:59,3072.75,3073.75,3071.75,3072.25,1783,2187,3970.00
06/22/2020,10:00,3072.50,3073.00,3069.75,3070.00,2098,3742,5840.00
06/22/2020,10:01,3070.00,3070.25,3066.75,3069.25,3629,4710,8339.00
06/22/2020,10:02,3069.50,3070.00,3068.25,3069.50,1971,1216,3187.00
06/22/2020,10:03,3069.50,3070.75,3069.50,3070.50,1074,714,1788.00
06/22/2020,10:04,3070.50,3072.25,3070.50,3071.75,1255,720,1975.00
06/22/2020,10:05,3071.75,3072.75,3071.50,3071.50,1274,1069,2343.00
06/22/2020,10:06,3071.50,3073.50,3071.50,3073.00,916,731,1647.00
06/22/2020,10:07,3072.75,3073.50,3072.75,3073.25,1514,1256,2770.00
06/22/2020,10:08,3073.25,3073.25,3071.25,3072.00,650,1414,2064.00
06/22/2020,10:09,3072.25,3073.50,3072.00,3073.25,987,674,1661.00
06/22/2020,10:10,3073.25,3073.50,3072.00,3072.50,462,761,1223.00
06/22/2020,10:11,3072.25,3073.50,3072.00,3073.25,1312,978,2290.00
06/22/2020,10:12,3073.25,3075.25,3073.25,3075.00,1483,699,2182.00
06/22/2020,10:13,3075.25,3076.00,3074.75,3075.25,1801,1239,3040.00
06/22/2020,10:14,3075.25,3075.25,3074.50,3074.75,1035,941,1976.00
06/22/2020,10:15,3074.75,3076.00,3074.50,3075.75,823,554,1377.00
06/22/2020,10:16,3075.75,3077.25,3075.50,3076.75,1612,997,2609.00
06/22/2020,10:17,3076.75,3078.75,3076.75,3078.75,1185,992,2177.00
06/22/2020,10:18,3078.50,3079.00,3078.00,3078.25,678,1190,1868.00
06/22/2020,10:19,3078.00,3078.75,3077.75,3078.50,769,368,1137.00
06/22/2020,10:20,3078.25,3078.50,3077.50,3077.75,614,663,1277.00
06/22/2020,10:21,3077.75,3078.75,3077.25,3078.25,1038,874,1912.00
06/22/2020,10:22,3078.00,3078.25,3077.25,3077.75,1022,1259,2281.00
06/22/2020,10:23,3077.50,3079.75,3077.50,3079.25,2001,1308,3309.00
06/22/2020,10:24,3079.00,3080.25,3078.25,3080.00,1601,1179,2780.00
06/22/2020,10:25,3080.00,3080.25,3079.50,3080.00,832,910,1742.00
06/22/2020,10:26,3080.00,3080.25,3079.25,3079.75,791,847,1638.00
06/22/2020,10:27,3079.75,3080.00,3079.25,3079.50,184,627,811.00
06/22/2020,10:28,3079.25,3080.00,3078.75,3079.75,637,850,1487.00
06/22/2020,10:29,3079.50,3080.25,3079.00,3079.25,965,736,1701.00
06/22/2020,10:30,3079.25,3079.50,3077.75,3078.50,2025,2654,4679.00
06/22/2020,10:31,3078.75,3079.25,3075.75,3076.00,1391,2583,3974.00
06/22/2020,10:32,3076.00,3077.00,3076.00,3076.50,1362,730,2092.00
06/22/2020,10:33,3076.25,3077.00,3075.75,3076.25,722,970,1692.00
06/22/2020,10:34,3076.25,3076.50,3075.50,3076.50,397,500,897.00
06/22/2020,10:35,3076.75,3079.50,3076.50,3079.50,1091,630,1721.00
06/22/2020,10:36,3079.25,3079.50,3077.25,3078.75,1083,1666,2749.00
06/22/2020,10:37,3078.75,3078.75,3078.00,3078.25,437,659,1096.00
06/22/2020,10:38,3078.00,3079.50,3077.75,3079.25,682,269,951.00
06/22/2020,10:39,3079.00,3081.75,3079.00,3080.75,1604,1308,2912.00
06/22/2020,10:40,3080.50,3081.50,3080.25,3080.75,558,762,1320.00
06/22/2020,10:41,3080.75,3081.50,3080.25,3080.75,976,751,1727.00
06/22/2020,10:42,3080.75,3081.50,3080.50,3081.25,602,733,1335.00
06/22/2020,10:43,3081.25,3081.75,3080.50,3081.25,819,773,1592.00
06/22/2020,10:44,3081.25,3082.25,3080.50,3080.75,403,1164,1567.00
06/22/2020,10:45,3080.75,3081.50,3079.25,3079.75,579,974,1553.00
06/22/2020,10:46,3079.75,3081.00,3078.75,3079.75,1065,630,1695.00
06/22/2020,10:47,3079.50,3080.00,3079.25,3079.75,253,476,729.00
06/22/2020,10:48,3079.75,3081.50,3079.75,3080.25,492,630,1122.00
06/22/2020,10:49,3080.50,3080.50,3079.00,3079.25,370,486,856.00
06/22/2020,10:50,3079.50,3080.25,3079.50,3080.25,382,345,727.00
06/22/2020,10:51,3080.50,3082.25,3080.25,3082.25,1401,1051,2452.00
06/22/2020,10:52,3082.25,3083.00,3081.25,3081.25,819,916,1735.00
06/22/2020,10:53,3081.25,3081.50,3080.00,3080.50,422,761,1183.00
06/22/2020,10:54,3080.50,3081.00,3078.00,3078.50,719,1476,2195.00
06/22/2020,10:55,3078.50,3079.75,3078.50,3078.75,763,833,1596.00
06/22/2020,10:56,3078.75,3080.00,3078.50,3079.25,606,489,1095.00
06/22/2020,10:57,3079.50,3080.75,3079.00,3080.25,717,367,1084.00
06/22/2020,10:58,3080.25,3081.00,3079.00,3079.00,396,473,869.00
06/22/2020,10:59,3079.00,3080.00,3079.00,3079.50,611,601,1212.00
06/22/2020,11:00,3079.75,3081.50,3079.00,3079.25,801,973,1774.00
06/22/2020,11:01,3079.00,3082.00,3079.00,3081.25,1326,668,1994.00
06/22/2020,11:02,3081.50,3082.25,3080.50,3081.25,681,722,1403.00
06/22/2020,11:03,3081.25,3082.50,3080.75,3082.00,673,437,1110.00
06/22/2020,11:04,3082.25,3085.00,3081.75,3085.00,2606,1005,3611.00
06/22/2020,11:05,3085.00,3088.50,3084.00,3087.25,4573,3095,7668.00
06/22/2020,11:06,3087.50,3088.25,3086.75,3087.50,1497,2051,3548.00
06/22/2020,11:07,3087.50,3087.75,3086.50,3087.25,1179,1888,3067.00
06/22/2020,11:08,3087.25,3088.25,3086.75,3087.75,1240,806,2046.00
06/22/2020,11:09,3088.00,3088.50,3087.00,3088.00,1426,1498,2924.00
06/22/2020,11:10,3088.25,3088.25,3087.00,3087.75,399,764,1163.00
06/22/2020,11:11,3087.75,3088.00,3087.00,3087.25,327,747,1074.00
06/22/2020,11:12,3087.50,3087.50,3086.75,3086.75,516,659,1175.00
06/22/2020,11:13,3087.00,3087.75,3086.75,3087.50,552,458,1010.00
06/22/2020,11:14,3087.50,3088.00,3087.00,3087.25,508,631,1139.00
06/22/2020,11:15,3087.50,3091.00,3087.50,3090.00,4101,1665,5766.00
06/22/2020,11:16,3090.00,3092.75,3089.50,3092.75,4150,2412,6562.00
06/22/2020,11:17,3092.75,3093.25,3091.25,3091.75,1779,1470,3249.00
06/22/2020,11:18,3091.75,3092.50,3091.50,3092.00,849,759,1608.00
06/22/2020,11:19,3092.25,3092.25,3091.75,3092.00,588,410,998.00
06/22/2020,11:20,3092.00,3092.00,3091.25,3091.50,795,772,1567.00
06/22/2020,11:21,3091.75,3092.00,3090.50,3090.50,826,1320,2146.00
06/22/2020,11:22,3090.75,3091.25,3090.00,3090.25,678,475,1153.00
06/22/2020,11:23,3090.50,3090.50,3089.25,3090.00,706,1088,1794.00
06/22/2020,11:24,3090.25,3090.50,3089.50,3090.25,600,686,1286.00
06/22/2020,11:25,3090.00,3090.75,3089.75,3090.50,650,433,1083.00
06/22/2020,11:26,3090.50,3091.00,3089.75,3090.75,499,473,972.00
06/22/2020,11:27,3090.75,3091.00,3090.00,3091.00,375,384,759.00
06/22/2020,11:28,3091.00,3091.25,3090.00,3090.75,635,688,1323.00
06/22/2020,11:29,3090.50,3090.50,3089.75,3089.75,315,293,608.00
06/22/2020,11:30,3089.75,3091.25,3089.25,3091.00,1378,751,2129.00
06/22/2020,11:31,3091.00,3091.25,3089.50,3090.00,469,958,1427.00
06/22/2020,11:32,3090.00,3091.00,3089.75,3090.25,707,565,1272.00
06/22/2020,11:33,3090.25,3090.75,3090.00,3090.50,575,260,835.00
06/22/2020,11:34,3090.50,3091.00,3090.00,3090.00,345,349,694.00
06/22/2020,11:35,3090.00,3090.25,3089.25,3089.50,326,562,888.00
06/22/2020,11:36,3089.50,3090.50,3089.50,3090.25,667,327,994.00
06/22/2020,11:37,3090.25,3090.75,3089.75,3089.75,336,451,787.00
06/22/2020,11:38,3089.50,3090.00,3088.75,3089.00,410,940,1350.00
06/22/2020,11:39,3089.00,3090.00,3088.50,3089.25,589,908,1497.00
06/22/2020,11:40,3089.50,3089.75,3089.00,3089.50,511,231,742.00
06/22/2020,11:41,3089.25,3089.50,3088.50,3088.75,403,886,1289.00
06/22/2020,11:42,3088.75,3089.50,3088.75,3089.00,293,399,692.00
06/22/2020,11:43,3089.00,3090.00,3089.00,3090.00,375,313,688.00
06/22/2020,11:44,3090.00,3090.75,3089.50,3090.50,489,403,892.00
06/22/2020,11:45,3090.75,3092.00,3090.50,3091.75,1486,827,2313.00
06/22/2020,11:46,3091.75,3091.75,3091.00,3091.75,748,698,1446.00
06/22/2020,11:47,3092.00,3095.00,3091.50,3095.00,3968,1183,5151.00
06/22/2020,11:48,3094.75,3096.50,3094.50,3095.25,3328,2571,5899.00
06/22/2020,11:49,3095.25,3096.00,3094.75,3095.25,938,1184,2122.00
06/22/2020,11:50,3095.50,3095.75,3094.75,3095.50,1229,1003,2232.00
06/22/2020,11:51,3095.50,3096.00,3095.00,3095.00,509,878,1387.00
06/22/2020,11:52,3095.00,3095.50,3094.25,3095.50,684,778,1462.00
06/22/2020,11:53,3095.25,3095.50,3094.50,3095.25,421,671,1092.00
06/22/2020,11:54,3095.00,3095.50,3094.75,3094.75,468,383,851.00
06/22/2020,11:55,3094.75,3094.75,3094.00,3094.00,502,543,1045.00
06/22/2020,11:56,3093.75,3094.50,3093.75,3094.00,377,959,1336.00
06/22/2020,11:57,3094.00,3095.25,3093.75,3094.25,1314,550,1864.00
06/22/2020,11:58,3094.25,3094.25,3093.00,3093.00,475,1173,1648.00
06/22/2020,11:59,3093.25,3093.75,3093.00,3093.25,631,542,1173.00
06/22/2020,12:00,3093.25,3093.75,3093.25,3093.50,453,601,1054.00
06/22/2020,12:01,3093.50,3094.50,3093.00,3093.25,583,588,1171.00
06/22/2020,12:02,3093.50,3094.75,3093.25,3094.25,546,351,897.00
06/22/2020,12:03,3094.25,3096.00,3094.25,3095.75,692,581,1273.00
06/22/2020,12:04,3095.75,3096.50,3095.50,3095.75,729,775,1504.00
06/22/2020,12:05,3095.75,3095.75,3093.75,3094.25,379,1223,1602.00
06/22/2020,12:06,3094.50,3095.50,3094.25,3094.50,416,608,1024.00
06/22/2020,12:07,3094.50,3094.50,3093.50,3093.75,420,449,869.00
06/22/2020,12:08,3094.00,3094.50,3092.50,3092.75,656,992,1648.00
06/22/2020,12:09,3093.00,3093.50,3092.50,3092.75,624,499,1123.00
06/22/2020,12:10,3092.75,3094.25,3092.75,3094.25,644,414,1058.00
06/22/2020,12:11,3094.25,3094.50,3093.50,3094.00,513,417,930.00
06/22/2020,12:12,3093.75,3094.00,3092.75,3093.00,315,390,705.00
06/22/2020,12:13,3093.00,3093.75,3092.75,3093.75,400,259,659.00
06/22/2020,12:14,3093.50,3093.75,3092.75,3092.75,271,368,639.00
06/22/2020,12:15,3093.00,3093.00,3091.25,3091.50,502,926,1428.00
06/22/2020,12:16,3091.50,3092.25,3090.75,3092.25,811,784,1595.00
06/22/2020,12:17,3092.50,3093.25,3092.00,3092.50,668,505,1173.00
06/22/2020,12:18,3092.50,3092.75,3091.75,3092.25,332,250,582.00
06/22/2020,12:19,3092.25,3093.00,3092.00,3092.75,542,361,903.00
06/22/2020,12:20,3092.75,3092.75,3091.50,3092.50,380,435,815.00
06/22/2020,12:21,3092.75,3093.75,3092.00,3093.25,715,723,1438.00
06/22/2020,12:22,3093.25,3093.50,3091.50,3092.00,389,765,1154.00
06/22/2020,12:23,3092.00,3092.25,3091.50,3091.75,459,434,893.00
06/22/2020,12:24,3092.00,3092.50,3091.50,3092.50,339,282,621.00
06/22/2020,12:25,3092.50,3093.25,3092.25,3093.00,394,237,631.00
06/22/2020,12:26,3093.25,3093.50,3092.25,3092.75,356,445,801.00
06/22/2020,12:27,3092.75,3093.25,3092.00,3092.00,261,332,593.00
06/22/2020,12:28,3092.00,3092.75,3091.50,3092.00,397,363,760.00
06/22/2020,12:29,3091.75,3092.25,3091.50,3092.00,247,377,624.00
06/22/2020,12:30,3092.25,3092.25,3090.50,3091.00,206,721,927.00
06/22/2020,12:31,3091.25,3093.00,3090.75,3091.50,1840,1194,3034.00
06/22/2020,12:32,3091.25,3091.75,3090.50,3091.00,283,640,923.00
06/22/2020,12:33,3091.00,3092.00,3091.00,3091.50,427,263,690.00
06/22/2020,12:34,3091.50,3092.75,3091.50,3092.50,473,339,812.00
06/22/2020,12:35,3092.50,3092.75,3091.00,3091.50,216,538,754.00
06/22/2020,12:36,3091.50,3092.00,3091.25,3091.75,244,216,460.00
06/22/2020,12:37,3092.00,3092.00,3090.50,3090.50,269,520,789.00
06/22/2020,12:38,3090.75,3091.25,3089.75,3090.00,514,783,1297.00
06/22/2020,12:39,3090.00,3090.00,3088.25,3089.75,1658,1448,3106.00
06/22/2020,12:40,3090.00,3090.00,3089.00,3089.75,562,713,1275.00
06/22/2020,12:41,3090.00,3091.50,3089.75,3089.75,847,791,1638.00
06/22/2020,12:42,3089.75,3090.00,3089.25,3089.50,635,436,1071.00
06/22/2020,12:43,3089.25,3091.25,3089.25,3091.00,583,546,1129.00
06/22/2020,12:44,3090.75,3091.00,3090.25,3090.75,346,176,522.00
06/22/2020,12:45,3091.00,3092.25,3091.00,3091.75,1059,548,1607.00
06/22/2020,12:46,3091.75,3094.00,3091.75,3093.50,999,675,1674.00
06/22/2020,12:47,3093.50,3093.75,3092.75,3093.25,624,741,1365.00
06/22/2020,12:48,3093.25,3093.50,3092.75,3093.50,195,292,487.00
06/22/2020,12:49,3093.50,3094.50,3093.25,3094.25,763,437,1200.00
06/22/2020,12:50,3094.25,3095.00,3094.00,3094.25,512,663,1175.00
06/22/2020,12:51,3094.25,3094.25,3092.75,3093.00,465,827,1292.00
06/22/2020,12:52,3093.00,3093.75,3093.00,3093.75,347,296,643.00
06/22/2020,12:53,3093.75,3094.50,3093.50,3093.75,292,515,807.00
06/22/2020,12:54,3093.75,3094.00,3093.50,3093.75,270,159,429.00
06/22/2020,12:55,3093.75,3093.75,3093.00,3093.00,172,455,627.00
06/22/2020,12:56,3093.00,3093.75,3092.75,3093.25,195,228,423.00
06/22/2020,12:57,3093.50,3093.50,3092.50,3093.25,243,407,650.00
06/22/2020,12:58,3093.50,3093.75,3092.25,3092.50,510,410,920.00
06/22/2020,12:59,3092.75,3093.25,3092.50,3092.50,358,216,574.00
06/22/2020,13:00,3092.75,3093.25,3092.50,3093.00,529,452,981.00
06/22/2020,13:01,3093.00,3093.25,3089.50,3089.50,1067,2620,3687.00
06/22/2020,13:02,3089.50,3089.50,3086.25,3087.50,3284,3851,7135.00
06/22/2020,13:03,3087.50,3088.50,3087.25,3087.75,691,837,1528.00
06/22/2020,13:04,3087.75,3089.00,3086.75,3087.00,1138,1642,2780.00
06/22/2020,13:05,3087.00,3087.50,3085.50,3086.75,2129,1562,3691.00
06/22/2020,13:06,3087.00,3088.25,3087.00,3087.75,986,772,1758.00
06/22/2020,13:07,3087.75,3088.75,3087.00,3087.75,1900,1491,3391.00
06/22/2020,13:08,3087.75,3088.25,3086.75,3087.25,915,999,1914.00
06/22/2020,13:09,3087.50,3088.75,3087.25,3088.75,815,806,1621.00
06/22/2020,13:10,3088.75,3090.00,3088.50,3090.00,1128,657,1785.00
06/22/2020,13:11,3090.00,3090.00,3089.00,3089.00,422,830,1252.00
06/22/2020,13:12,3089.00,3089.25,3087.25,3087.75,459,959,1418.00
06/22/2020,13:13,3087.75,3088.75,3087.00,3087.75,624,544,1168.00
06/22/2020,13:14,3088.00,3088.00,3086.25,3086.50,432,931,1363.00
06/22/2020,13:15,3086.50,3087.50,3086.50,3086.75,584,736,1320.00
06/22/2020,13:16,3086.75,3088.50,3086.25,3088.25,555,245,800.00
06/22/2020,13:17,3088.00,3089.50,3088.00,3089.00,574,503,1077.00
06/22/2020,13:18,3088.75,3089.00,3087.75,3088.00,334,552,886.00
06/22/2020,13:19,3088.25,3088.50,3087.75,3088.25,334,265,599.00
06/22/2020,13:20,3088.25,3088.50,3087.75,3088.25,298,277,575.00
06/22/2020,13:21,3088.00,3088.50,3086.75,3087.00,587,659,1246.00
06/22/2020,13:22,3087.25,3089.25,3087.25,3088.75,518,501,1019.00
06/22/2020,13:23,3088.75,3088.75,3087.75,3088.75,323,308,631.00
06/22/2020,13:24,3088.75,3089.75,3088.50,3089.50,526,263,789.00
06/22/2020,13:25,3089.50,3091.00,3089.50,3091.00,1309,663,1972.00
06/22/2020,13:26,3091.00,3092.00,3090.25,3091.75,798,799,1597.00
06/22/2020,13:27,3091.75,3092.75,3091.25,3092.75,866,385,1251.00
06/22/2020,13:28,3092.50,3093.00,3091.75,3092.25,571,989,1560.00
06/22/2020,13:29,3092.25,3092.25,3091.50,3091.75,289,551,840.00
06/22/2020,13:30,3091.50,3092.00,3091.25,3091.50,266,497,763.00
06/22/2020,13:31,3091.50,3092.75,3091.50,3092.50,668,952,1620.00
06/22/2020,13:32,3092.50,3092.75,3091.50,3092.00,462,657,1119.00
06/22/2020,13:33,3092.00,3092.00,3090.75,3091.25,500,867,1367.00
06/22/2020,13:34,3091.25,3092.25,3090.75,3091.00,672,606,1278.00
06/22/2020,13:35,3091.00,3092.25,3090.50,3092.00,1069,535,1604.00
06/22/2020,13:36,3092.25,3092.50,3091.25,3091.50,279,406,685.00
06/22/2020,13:37,3091.50,3091.75,3091.00,3091.25,171,348,519.00
06/22/2020,13:38,3091.25,3093.75,3090.75,3093.25,1048,483,1531.00
06/22/2020,13:39,3093.50,3094.00,3093.25,3093.50,1001,722,1723.00
06/22/2020,13:40,3093.75,3094.00,3092.50,3092.50,495,644,1139.00
06/22/2020,13:41,3092.50,3093.00,3092.00,3092.25,456,387,843.00
06/22/2020,13:42,3092.00,3092.50,3091.50,3092.00,525,315,840.00
06/22/2020,13:43,3092.00,3092.50,3091.00,3091.00,593,508,1101.00
06/22/2020,13:44,3091.25,3093.00,3091.00,3092.75,881,253,1134.00
06/22/2020,13:45,3092.75,3093.25,3092.25,3092.50,343,457,800.00
06/22/2020,13:46,3092.50,3094.25,3092.50,3093.50,622,556,1178.00
06/22/2020,13:47,3093.75,3093.75,3092.00,3092.50,365,784,1149.00
06/22/2020,13:48,3092.75,3093.50,3092.50,3093.25,494,388,882.00
06/22/2020,13:49,3093.25,3095.00,3093.25,3094.50,1371,614,1985.00
06/22/2020,13:50,3094.50,3094.50,3094.00,3094.50,364,531,895.00
06/22/2020,13:51,3094.25,3095.00,3093.75,3094.50,315,635,950.00
06/22/2020,13:52,3094.75,3095.00,3094.25,3094.75,549,148,697.00
06/22/2020,13:53,3094.50,3095.00,3094.00,3094.00,196,540,736.00
06/22/2020,13:54,3094.00,3094.50,3093.50,3094.00,621,348,969.00
06/22/2020,13:55,3094.00,3094.50,3093.75,3094.50,340,565,905.00
06/22/2020,13:56,3094.75,3097.00,3094.25,3096.25,1949,655,2604.00
06/22/2020,13:57,3096.50,3096.50,3095.75,3096.50,1182,735,1917.00
06/22/2020,13:58,3096.50,3098.25,3096.50,3097.75,2018,1088,3106.00
06/22/2020,13:59,3098.00,3099.00,3097.75,3098.50,1834,2584,4418.00
06/22/2020,14:00,3098.50,3098.50,3097.50,3098.25,696,869,1565.00
06/22/2020,14:01,3098.00,3098.50,3096.50,3097.25,1461,1924,3385.00
06/22/2020,14:02,3097.25,3097.50,3096.50,3096.75,690,567,1257.00
06/22/2020,14:03,3096.75,3097.50,3096.50,3096.75,717,787,1504.00
06/22/2020,14:04,3096.75,3098.25,3096.75,3097.75,903,704,1607.00
06/22/2020,14:05,3097.75,3098.00,3097.25,3097.50,644,522,1166.00
06/22/2020,14:06,3097.50,3097.50,3096.75,3097.25,568,668,1236.00
06/22/2020,14:07,3097.25,3097.25,3096.00,3096.75,866,1440,2306.00
06/22/2020,14:08,3097.00,3097.50,3096.25,3097.00,854,781,1635.00
06/22/2020,14:09,3097.00,3097.75,3096.50,3096.50,521,368,889.00
06/22/2020,14:10,3096.75,3097.00,3096.25,3097.00,1055,661,1716.00
06/22/2020,14:11,3096.75,3098.25,3096.75,3098.00,816,486,1302.00
06/22/2020,14:12,3097.75,3099.00,3096.50,3096.50,1086,1288,2374.00
06/22/2020,14:13,3096.50,3097.25,3095.25,3097.00,1494,1384,2878.00
06/22/2020,14:14,3096.75,3097.25,3092.50,3095.00,4098,5130,9228.00
06/22/2020,14:15,3095.00,3095.00,3091.25,3091.50,1859,2601,4460.00
06/22/2020,14:16,3091.50,3093.25,3091.00,3092.25,2541,1975,4516.00
06/22/2020,14:17,3092.25,3092.25,3089.75,3090.50,1849,2327,4176.00
06/22/2020,14:18,3090.50,3090.75,3088.00,3088.50,2519,2828,5347.00
06/22/2020,14:19,3088.50,3089.50,3086.75,3089.00,2470,2902,5372.00
06/22/2020,14:20,3089.00,3089.00,3088.00,3088.75,1197,1419,2616.00
06/22/2020,14:21,3088.50,3088.50,3085.50,3086.25,2547,2641,5188.00
06/22/2020,14:22,3086.00,3088.75,3086.00,3087.75,1714,1476,3190.00
06/22/2020,14:23,3088.00,3088.00,3085.75,3087.25,2297,2058,4355.00
06/22/2020,14:24,3087.25,3088.00,3083.00,3084.75,1431,3219,4650.00
06/22/2020,14:25,3084.75,3085.25,3081.25,3082.25,3593,3873,7466.00
06/22/2020,14:26,3082.25,3084.00,3082.25,3083.50,1590,1440,3030.00
06/22/2020,14:27,3083.50,3086.00,3083.50,3085.00,2058,1311,3369.00
06/22/2020,14:28,3084.75,3085.00,3083.50,3084.50,1008,1120,2128.00
06/22/2020,14:29,3084.50,3085.75,3083.00,3085.50,1623,1185,2808.00
06/22/2020,14:30,3085.50,3085.75,3084.25,3085.50,1106,1386,2492.00
06/22/2020,14:31,3085.50,3087.50,3085.25,3086.25,2514,1523,4037.00
06/22/2020,14:32,3086.25,3088.00,3086.00,3087.75,1337,1359,2696.00
06/22/2020,14:33,3087.75,3088.25,3086.25,3088.00,1405,1290,2695.00
06/22/2020,14:34,3088.00,3089.75,3088.00,3089.25,2083,1336,3419.00
06/22/2020,14:35,3089.25,3090.00,3088.75,3089.00,1010,1225,2235.00
06/22/2020,14:36,3089.00,3089.75,3088.00,3088.50,957,1270,2227.00
06/22/2020,14:37,3088.50,3088.75,3086.50,3087.25,1217,1663,2880.00
06/22/2020,14:38,3087.00,3087.50,3085.25,3087.25,1323,1369,2692.00
06/22/2020,14:39,3087.50,3089.00,3086.75,3088.50,1061,1007,2068.00
06/22/2020,14:40,3088.25,3090.00,3087.50,3089.00,1526,1079,2605.00
06/22/2020,14:41,3089.25,3089.25,3087.50,3088.50,869,1105,1974.00
06/22/2020,14:42,3088.50,3090.25,3087.75,3089.75,1096,865,1961.00
06/22/2020,14:43,3089.50,3091.00,3089.25,3089.75,1530,1353,2883.00
06/22/2020,14:44,3089.75,3091.25,3089.25,3091.00,1066,727,1793.00
06/22/2020,14:45,3091.00,3092.00,3089.75,3092.00,1285,1155,2440.00
06/22/2020,14:46,3091.75,3094.25,3089.75,3092.50,2947,2270,5217.00
06/22/2020,14:47,3092.50,3092.75,3091.50,3091.75,911,1118,2029.00
06/22/2020,14:48,3092.00,3092.75,3091.50,3091.75,575,751,1326.00
06/22/2020,14:49,3091.75,3092.00,3089.50,3090.75,2045,2087,4132.00
06/22/2020,14:50,3090.50,3090.75,3088.75,3088.75,1780,2604,4384.00
06/22/2020,14:51,3088.75,3091.50,3088.00,3089.75,4378,3537,7915.00
06/22/2020,14:52,3090.00,3092.00,3089.75,3091.25,1397,1268,2665.00
06/22/2020,14:53,3091.25,3091.50,3089.75,3090.50,909,1005,1914.00
06/22/2020,14:54,3090.75,3092.75,3090.75,3092.75,1949,1034,2983.00
06/22/2020,14:55,3092.75,3094.50,3092.25,3094.50,2114,1606,3720.00
06/22/2020,14:56,3094.25,3094.50,3092.50,3092.75,1565,1862,3427.00
06/22/2020,14:57,3092.75,3095.50,3092.75,3095.25,2225,1383,3608.00
06/22/2020,14:58,3095.50,3097.00,3095.25,3095.75,3601,3101,6702.00
06/22/2020,14:59,3096.00,3096.25,3094.75,3095.75,2998,3638,6636.00
06/22/2020,15:00,3095.50,3097.00,3094.50,3095.50,13662,12405,26067.00
06/22/2020,15:01,3095.50,3097.00,3094.00,3096.75,6879,5252,12131.00
06/22/2020,15:02,3096.75,3097.25,3095.75,3096.50,1396,1381,2777.00
06/22/2020,15:03,3096.25,3096.75,3095.50,3096.00,720,692,1412.00
06/22/2020,15:04,3095.75,3096.75,3095.50,3096.50,1169,725,1894.00
06/22/2020,15:05,3096.50,3097.75,3096.50,3096.75,1908,1458,3366.00
06/22/2020,15:06,3096.75,3098.50,3096.50,3097.75,1933,736,2669.00
06/22/2020,15:07,3097.50,3098.50,3097.50,3098.00,379,1079,1458.00
06/22/2020,15:08,3098.00,3099.00,3097.75,3098.75,1366,1156,2522.00
06/22/2020,15:09,3098.50,3101.00,3098.50,3100.00,2613,1145,3758.00
06/22/2020,15:10,3100.00,3101.00,3099.50,3099.75,1524,1122,2646.00
06/22/2020,15:11,3099.75,3100.00,3098.00,3098.25,941,1502,2443.00
06/22/2020,15:12,3098.50,3099.50,3098.25,3099.00,809,414,1223.00
06/22/2020,15:13,3098.75,3099.25,3098.00,3098.50,421,603,1024.00
06/22/2020,15:14,3098.75,3099.00,3097.50,3098.75,1664,976,2640.00
06/22/2020,15:15,3098.75,3103.25,3097.75,3102.25,4617,1520,6137.00
06/22/2020,15:31,3102.25,3103.75,3100.25,3101.00,736,1542,2278.00
06/22/2020,15:32,3100.75,3101.50,3100.50,3101.00,150,256,406.00
06/22/2020,15:33,3101.00,3101.25,3100.50,3100.50,112,173,285.00
06/22/2020,15:34,3100.50,3101.75,3100.50,3101.00,178,141,319.00
06/22/2020,15:35,3100.75,3101.75,3100.75,3101.75,276,85,361.00
06/22/2020,15:36,3101.75,3102.25,3101.50,3102.00,94,29,123.00
06/22/2020,15:37,3102.00,3102.75,3101.50,3101.75,202,608,810.00
06/22/2020,15:38,3101.75,3101.75,3101.00,3101.25,40,219,259.00
06/22/2020,15:39,3101.25,3101.50,3101.00,3101.25,41,37,78.00
06/22/2020,15:40,3101.25,3101.50,3101.00,3101.50,108,44,152.00
06/22/2020,15:41,3101.50,3101.50,3101.00,3101.25,38,101,139.00
06/22/2020,15:42,3101.50,3102.00,3101.25,3101.75,178,119,297.00
06/22/2020,15:43,3101.75,3103.25,3101.75,3103.25,336,95,431.00
06/22/2020,15:44,3103.00,3103.00,3102.50,3103.00,64,62,126.00
06/22/2020,15:45,3103.00,3103.00,3102.75,3102.75,27,43,70.00
06/22/2020,15:46,3102.75,3103.25,3102.50,3102.75,95,77,172.00
06/22/2020,15:47,3103.00,3103.25,3102.75,3103.00,114,173,287.00
06/22/2020,15:48,3103.25,3103.50,3103.00,3103.25,78,34,112.00
06/22/2020,15:49,3103.25,3103.25,3101.75,3102.25,109,320,429.00
06/22/2020,15:50,3102.00,3102.00,3100.75,3101.00,36,168,204.00
06/22/2020,15:51,3101.00,3101.50,3100.75,3101.00,74,92,166.00
06/22/2020,15:52,3101.00,3101.50,3100.50,3101.50,83,170,253.00
06/22/2020,15:53,3101.25,3102.00,3101.00,3102.00,113,73,186.00
06/22/2020,15:54,3101.75,3102.00,3101.50,3101.50,33,34,67.00
06/22/2020,15:55,3101.50,3102.25,3101.50,3102.25,77,31,108.00
06/22/2020,15:56,3102.00,3102.50,3101.50,3102.00,224,82,306.00
06/22/2020,15:57,3102.00,3102.25,3101.50,3101.75,103,104,207.00
06/22/2020,15:58,3101.50,3102.00,3101.50,3101.75,214,91,305.00
06/22/2020,15:59,3102.00,3102.00,3101.50,3101.75,49,38,87.00
06/22/2020,16:00,3101.75,3101.75,3099.50,3099.50,248,399,647.00
06/22/2020,17:01,3101.25,3103.25,3099.75,3100.50,598,528,1126.00
06/22/2020,17:02,3100.75,3102.00,3100.00,3101.00,142,169,311.00
06/22/2020,17:03,3100.75,3102.50,3100.00,3102.50,188,61,249.00
06/22/2020,17:04,3102.50,3103.50,3102.00,3102.75,236,127,363.00
06/22/2020,17:05,3102.75,3104.00,3102.50,3103.75,179,86,265.00
06/22/2020,17:06,3104.00,3106.00,3103.00,3103.50,356,264,620.00
06/22/2020,17:07,3103.25,3103.25,3101.00,3102.25,102,290,392.00
06/22/2020,17:08,3102.25,3103.25,3101.50,3102.25,160,132,292.00
06/22/2020,17:09,3102.25,3104.75,3102.00,3103.50,221,188,409.00
06/22/2020,17:10,3103.25,3104.00,3103.25,3103.50,69,88,157.00
06/22/2020,17:11,3103.75,3103.75,3103.00,3103.75,76,76,152.00
06/22/2020,17:12,3103.75,3104.00,3101.25,3102.25,167,341,508.00
06/22/2020,17:13,3102.00,3102.25,3101.25,3102.00,72,59,131.00
06/22/2020,17:14,3102.00,3102.00,3101.25,3102.00,72,60,132.00
06/22/2020,17:15,3102.00,3103.25,3102.00,3103.25,108,3,111.00
06/22/2020,17:16,3103.00,3103.75,3102.25,3102.50,44,93,137.00
06/22/2020,17:17,3102.50,3103.00,3102.00,3102.00,28,21,49.00
06/22/2020,17:18,3102.00,3102.75,3102.00,3102.25,31,47,78.00
06/22/2020,17:19,3102.25,3102.75,3102.00,3102.25,22,31,53.00
06/22/2020,17:20,3102.25,3102.50,3102.00,3102.00,2,52,54.00
06/22/2020,17:21,3102.00,3103.25,3101.75,3103.00,63,13,76.00
06/22/2020,17:22,3103.00,3103.75,3102.50,3103.75,96,35,131.00
06/22/2020,17:23,3103.50,3103.50,3103.25,3103.50,48,43,91.00
06/22/2020,17:24,3103.25,3104.00,3103.00,3103.75,127,90,217.00
06/22/2020,17:25,3103.75,3104.00,3103.50,3103.75,74,55,129.00
06/22/2020,17:26,3103.50,3103.50,3103.25,3103.50,2,35,37.00
06/22/2020,17:27,3103.50,3103.75,3103.00,3103.50,19,27,46.00
06/22/2020,17:28,3103.75,3104.00,3103.50,3103.50,88,64,152.00
06/22/2020,17:29,3103.75,3104.00,3103.75,3103.75,96,18,114.00
06/22/2020,17:30,3103.75,3104.00,3103.50,3104.00,30,53,83.00
06/22/2020,17:31,3104.00,3105.25,3102.25,3102.75,237,216,453.00
06/22/2020,17:32,3102.75,3102.75,3097.50,3099.00,346,781,1127.00
06/22/2020,17:33,3099.00,3101.00,3098.50,3100.75,164,112,276.00
06/22/2020,17:34,3100.50,3101.75,3100.00,3100.00,104,134,238.00
06/22/2020,17:35,3099.75,3100.25,3099.00,3099.25,102,126,228.00
06/22/2020,17:36,3099.25,3101.00,3099.25,3100.75,121,49,170.00
06/22/2020,17:37,3100.75,3101.25,3098.50,3100.00,146,389,535.00
06/22/2020,17:38,3100.00,3100.00,3099.25,3099.75,34,50,84.00
06/22/2020,17:39,3099.75,3100.50,3099.75,3100.50,119,60,179.00
06/22/2020,17:40,3100.25,3100.25,3100.00,3100.25,28,16,44.00
06/22/2020,17:41,3100.25,3100.50,3099.50,3100.00,54,66,120.00
06/22/2020,17:42,3100.00,3100.75,3099.50,3100.75,50,30,80.00
06/22/2020,17:43,3100.75,3101.00,3100.50,3100.50,12,19,31.00
06/22/2020,17:44,3100.75,3101.25,3100.50,3101.25,29,30,59.00
06/22/2020,17:45,3101.00,3102.00,3101.00,3101.75,100,48,148.00
06/22/2020,17:46,3101.50,3103.00,3101.50,3102.75,184,79,263.00
06/22/2020,17:47,3102.75,3103.00,3102.50,3102.75,35,41,76.00
06/22/2020,17:48,3103.00,3106.00,3103.00,3105.50,464,294,758.00
06/22/2020,17:49,3105.75,3107.00,3105.25,3106.75,338,157,495.00
06/22/2020,17:50,3106.75,3108.00,3106.50,3107.25,297,303,600.00
06/22/2020,17:51,3107.25,3108.25,3106.50,3108.25,317,98,415.00
06/22/2020,17:52,3108.25,3108.75,3107.75,3108.25,206,121,327.00
06/22/2020,17:53,3108.00,3108.50,3107.75,3108.00,60,65,125.00
06/22/2020,17:54,3108.25,3108.25,3107.75,3108.25,30,62,92.00
06/22/2020,17:55,3108.00,3108.25,3107.75,3108.25,26,29,55.00
06/22/2020,17:56,3108.25,3108.75,3108.00,3108.75,94,65,159.00
06/22/2020,17:57,3108.75,3109.00,3108.25,3108.25,95,99,194.00
06/22/2020,17:58,3108.25,3108.50,3108.00,3108.25,12,36,48.00
06/22/2020,17:59,3108.25,3108.75,3108.25,3108.75,62,57,119.00
06/22/2020,18:00,3108.50,3108.50,3107.75,3108.00,68,169,237.00
06/22/2020,18:01,3108.00,3108.25,3107.25,3107.75,59,154,213.00
06/22/2020,18:02,3107.75,3108.50,3107.50,3108.50,111,28,139.00
06/22/2020,18:03,3108.50,3108.50,3107.75,3108.50,54,50,104.00
06/22/2020,18:04,3108.25,3108.25,3108.00,3108.00,23,19,42.00
06/22/2020,18:05,3108.00,3108.25,3107.50,3107.50,2,37,39.00
06/22/2020,18:06,3107.25,3108.50,3107.25,3108.50,130,36,166.00
06/22/2020,18:07,3108.50,3108.50,3108.25,3108.25,46,43,89.00
06/22/2020,18:08,3108.25,3109.00,3108.25,3108.75,69,11,80.00
06/22/2020,18:09,3109.00,3110.75,3109.00,3110.50,521,44,565.00
06/22/2020,18:10,3110.50,3110.75,3110.00,3110.50,130,176,306.00
06/22/2020,18:11,3110.75,3112.00,3109.50,3110.50,404,462,866.00
06/22/2020,18:12,3110.50,3110.75,3109.75,3109.75,100,193,293.00
06/22/2020,18:13,3109.75,3110.00,3109.50,3109.50,32,89,121.00
06/22/2020,18:14,3109.25,3109.75,3109.00,3109.75,53,88,141.00
06/22/2020,18:15,3109.75,3110.00,3109.25,3109.25,125,76,201.00
06/22/2020,18:16,3109.50,3109.50,3109.00,3109.50,54,33,87.00
06/22/2020,18:17,3109.50,3111.00,3109.25,3110.75,198,23,221.00
06/22/2020,18:18,3111.00,3111.00,3110.00,3110.50,39,73,112.00
06/22/2020,18:19,3110.25,3111.00,3110.00,3110.50,27,62,89.00
06/22/2020,18:20,3110.75,3110.75,3110.25,3110.50,21,20,41.00
06/22/2020,18:21,3110.50,3110.75,3110.50,3110.75,52,31,83.00
06/22/2020,18:22,3110.75,3111.25,3110.50,3111.25,196,47,243.00
06/22/2020,18:23,3111.25,3112.25,3111.00,3112.00,220,113,333.00
06/22/2020,18:24,3112.00,3114.25,3111.50,3113.50,598,531,1129.00
06/22/2020,18:25,3113.50,3113.50,3113.00,3113.25,54,104,158.00
06/22/2020,18:26,3113.25,3113.50,3112.00,3112.00,67,150,217.00
06/22/2020,18:27,3112.25,3113.25,3112.00,3112.75,142,73,215.00
06/22/2020,18:28,3112.50,3112.75,3111.75,3112.50,64,151,215.00
06/22/2020,18:29,3112.75,3112.75,3111.75,3112.25,26,86,112.00
06/22/2020,18:30,3111.75,3112.25,3111.75,3112.25,49,69,118.00
06/22/2020,18:31,3112.00,3113.25,3111.75,3113.00,118,77,195.00
06/22/2020,18:32,3113.00,3113.75,3112.75,3113.25,99,71,170.00
06/22/2020,18:33,3113.00,3113.50,3112.25,3112.75,78,134,212.00
06/22/2020,18:34,3113.00,3113.75,3112.75,3113.25,87,64,151.00
06/22/2020,18:35,3113.50,3114.00,3113.25,3113.75,70,19,89.00
06/22/2020,18:36,3114.00,3114.50,3113.00,3113.25,205,205,410.00
06/22/2020,18:37,3113.25,3114.00,3113.25,3113.75,87,54,141.00
06/22/2020,18:38,3113.50,3114.00,3113.50,3114.00,45,39,84.00
06/22/2020,18:39,3114.00,3114.50,3113.50,3114.00,187,54,241.00
06/22/2020,18:40,3114.00,3114.25,3114.00,3114.25,64,74,138.00
06/22/2020,18:41,3114.50,3114.50,3113.75,3114.00,97,97,194.00
06/22/2020,18:42,3114.00,3114.75,3114.00,3114.00,158,69,227.00
06/22/2020,18:43,3114.00,3114.50,3113.50,3113.75,81,68,149.00
06/22/2020,18:44,3113.75,3113.75,3112.75,3113.50,118,117,235.00
06/22/2020,18:45,3113.25,3113.50,3113.00,3113.25,43,68,111.00
06/22/2020,18:46,3113.50,3113.50,3112.50,3112.75,55,97,152.00
06/22/2020,18:47,3113.00,3113.00,3112.00,3112.50,112,158,270.00
06/22/2020,18:48,3112.25,3112.25,3111.75,3112.25,61,87,148.00
06/22/2020,18:49,3112.25,3112.50,3111.75,3111.75,13,97,110.00
06/22/2020,18:50,3111.75,3113.00,3111.75,3112.50,207,68,275.00
06/22/2020,18:51,3112.50,3112.50,3112.00,3112.00,37,44,81.00
06/22/2020,18:52,3112.25,3112.75,3112.00,3112.75,46,36,82.00
06/22/2020,18:53,3112.75,3114.00,3112.75,3113.50,182,55,237.00
06/22/2020,18:54,3113.50,3114.00,3113.25,3113.75,119,11,130.00
06/22/2020,18:55,3113.75,3113.75,3112.50,3112.75,38,99,137.00
06/22/2020,18:56,3112.50,3113.00,3112.50,3112.75,54,16,70.00
06/22/2020,18:57,3112.75,3112.75,3112.00,3112.75,54,150,204.00
06/22/2020,18:58,3112.50,3112.75,3112.00,3112.50,72,103,175.00
06/22/2020,18:59,3112.50,3112.75,3112.25,3112.75,69,31,100.00
06/22/2020,19:00,3112.75,3113.00,3111.75,3111.75,49,146,195.00
06/22/2020,19:01,3111.75,3112.00,3110.25,3111.00,329,388,717.00
06/22/2020,19:02,3110.75,3111.00,3109.25,3109.75,176,369,545.00
06/22/2020,19:03,3109.75,3111.00,3109.50,3110.75,155,159,314.00
06/22/2020,19:04,3110.75,3110.75,3110.00,3110.50,122,179,301.00
06/22/2020,19:05,3110.75,3111.50,3110.50,3111.00,132,135,267.00
06/22/2020,19:06,3111.00,3111.25,3109.50,3110.00,101,225,326.00
06/22/2020,19:07,3110.00,3110.50,3110.00,3110.50,127,69,196.00
06/22/2020,19:08,3110.75,3111.00,3109.75,3109.75,70,72,142.00
06/22/2020,19:09,3110.00,3110.75,3109.25,3110.50,129,104,233.00
06/22/2020,19:10,3110.25,3110.75,3109.75,3109.75,46,87,133.00
06/22/2020,19:11,3110.00,3110.25,3109.75,3110.00,73,111,184.00
06/22/2020,19:12,3110.00,3110.75,3110.00,3110.50,93,23,116.00
06/22/2020,19:13,3111.00,3111.00,3110.00,3110.50,102,67,169.00
06/22/2020,19:14,3110.50,3111.00,3110.25,3110.50,37,68,105.00
06/22/2020,19:15,3110.50,3111.00,3110.00,3110.25,117,124,241.00
06/22/2020,19:16,3110.50,3110.75,3110.00,3110.25,95,72,167.00
06/22/2020,19:17,3110.25,3110.50,3109.50,3110.00,57,30,87.00
06/22/2020,19:18,3109.75,3110.25,3109.75,3110.00,31,91,122.00
06/22/2020,19:19,3110.00,3111.00,3110.00,3110.75,142,92,234.00
06/22/2020,19:20,3110.50,3111.25,3110.50,3111.25,96,48,144.00
06/22/2020,19:21,3111.25,3111.25,3110.50,3110.50,33,128,161.00
06/22/2020,19:22,3110.50,3110.75,3108.75,3108.75,66,237,303.00
06/22/2020,19:23,3108.75,3109.25,3107.75,3108.00,181,213,394.00
06/22/2020,19:24,3108.25,3109.25,3108.00,3108.75,236,142,378.00
06/22/2020,19:25,3108.75,3109.25,3108.50,3108.75,48,64,112.00
06/22/2020,19:26,3109.00,3109.50,3108.75,3109.50,118,39,157.00
06/22/2020,19:27,3109.50,3110.00,3109.25,3109.75,98,71,169.00
06/22/2020,19:28,3110.00,3110.75,3109.75,3110.00,114,45,159.00
06/22/2020,19:29,3110.25,3110.50,3110.00,3110.25,61,66,127.00
06/22/2020,19:30,3110.00,3110.25,3109.75,3110.00,16,56,72.00
06/22/2020,19:31,3110.25,3110.50,3110.00,3110.00,43,61,104.00
06/22/2020,19:32,3109.75,3110.25,3108.50,3109.00,75,147,222.00
06/22/2020,19:33,3109.00,3109.75,3109.00,3109.75,62,41,103.00
06/22/2020,19:34,3110.00,3110.00,3108.50,3108.75,51,133,184.00
06/22/2020,19:35,3108.75,3108.75,3108.50,3108.75,39,74,113.00
06/22/2020,19:36,3108.75,3108.75,3107.25,3107.25,115,250,365.00
06/22/2020,19:37,3107.25,3107.75,3106.25,3106.50,117,344,461.00
06/22/2020,19:38,3106.25,3107.50,3106.25,3106.75,136,107,243.00
06/22/2020,19:39,3106.75,3107.00,3106.50,3106.75,79,66,145.00
06/22/2020,19:40,3106.75,3107.25,3106.50,3106.75,62,55,117.00
06/22/2020,19:41,3106.75,3107.50,3106.50,3106.75,91,125,216.00
06/22/2020,19:42,3106.75,3108.25,3106.75,3108.25,253,27,280.00
06/22/2020,19:43,3108.00,3110.00,3108.00,3109.25,246,200,446.00
06/22/2020,19:44,3109.25,3109.50,3108.25,3109.00,102,86,188.00
06/22/2020,19:45,3109.25,3109.50,3109.00,3109.50,190,49,239.00
06/22/2020,19:46,3109.50,3110.00,3109.00,3109.25,172,193,365.00
06/22/2020,19:47,3109.25,3111.00,3109.25,3110.75,193,108,301.00
06/22/2020,19:48,3110.75,3110.75,3110.00,3110.25,44,79,123.00
06/22/2020,19:49,3110.25,3110.75,3109.75,3110.25,62,116,178.00
06/22/2020,19:50,3110.00,3110.50,3109.75,3110.50,134,51,185.00
06/22/2020,19:51,3110.50,3110.75,3110.25,3110.50,90,97,187.00
06/22/2020,19:52,3110.50,3111.00,3110.00,3110.25,129,125,254.00
06/22/2020,19:53,3110.25,3110.50,3109.50,3109.50,53,124,177.00
06/22/2020,19:54,3109.50,3110.25,3109.50,3110.00,58,70,128.00
06/22/2020,19:55,3109.75,3110.50,3109.50,3110.25,48,22,70.00
06/22/2020,19:56,3110.25,3110.50,3110.25,3110.25,49,30,79.00
06/22/2020,19:57,3110.25,3110.50,3109.75,3110.50,104,74,178.00
06/22/2020,19:58,3110.25,3110.25,3109.50,3110.00,72,80,152.00
06/22/2020,19:59,3110.00,3110.00,3108.25,3109.25,64,140,204.00
06/22/2020,20:00,3109.25,3110.25,3109.25,3109.75,97,35,132.00
06/22/2020,20:01,3109.50,3110.75,3109.25,3110.25,140,71,211.00
06/22/2020,20:02,3110.00,3110.25,3109.25,3110.00,56,74,130.00
06/22/2020,20:03,3109.75,3110.25,3109.25,3109.50,98,59,157.00
06/22/2020,20:04,3109.75,3110.00,3109.25,3109.50,64,36,100.00
06/22/2020,20:05,3109.75,3110.00,3108.50,3109.25,72,90,162.00
06/22/2020,20:06,3109.25,3109.50,3108.00,3108.50,82,128,210.00
06/22/2020,20:07,3108.50,3108.75,3108.00,3108.75,104,55,159.00
06/22/2020,20:08,3108.50,3108.50,3106.25,3106.50,150,409,559.00
06/22/2020,20:09,3106.50,3106.50,3102.75,3103.25,463,823,1286.00
06/22/2020,20:10,3103.50,3104.50,3103.00,3103.75,231,241,472.00
06/22/2020,20:11,3103.75,3104.25,3093.50,3095.00,1274,2684,3958.00
06/22/2020,20:12,3095.00,3096.75,3093.00,3096.00,578,634,1212.00
06/22/2020,20:13,3096.00,3096.75,3089.50,3091.50,826,1449,2275.00
06/22/2020,20:14,3091.75,3092.75,3089.50,3092.25,695,1276,1971.00
06/22/2020,20:15,3092.25,3092.50,3089.50,3090.00,650,1638,2288.00
06/22/2020,20:16,3090.00,3090.00,3072.50,3075.25,2323,3874,6197.00
06/22/2020,20:17,3075.25,3080.50,3073.75,3078.50,1055,1113,2168.00
06/22/2020,20:18,3078.75,3079.50,3069.50,3072.75,2074,3373,5447.00
06/22/2020,20:19,3072.75,3075.25,3069.50,3074.50,1094,1560,2654.00
06/22/2020,20:20,3074.50,3080.00,3074.25,3078.75,1567,1003,2570.00
06/22/2020,20:21,3078.75,3078.75,3069.50,3072.50,1152,1961,3113.00
06/22/2020,20:22,3072.75,3073.25,3066.00,3069.00,1316,1908,3224.00
06/22/2020,20:23,3069.25,3074.50,3068.00,3068.00,1382,1666,3048.00
06/22/2020,20:24,3068.50,3068.50,3060.50,3064.50,1748,2468,4216.00
06/22/2020,20:25,3064.50,3066.25,3059.50,3061.75,1269,1694,2963.00
06/22/2020,20:26,3061.75,3071.25,3060.75,3070.25,2009,1644,3653.00
06/22/2020,20:27,3070.50,3072.00,3064.75,3065.75,1022,1200,2222.00
06/22/2020,20:28,3065.50,3068.00,3063.25,3064.00,1182,1185,2367.00
06/22/2020,20:29,3064.00,3065.75,3059.50,3061.00,1110,1708,2818.00
06/22/2020,20:30,3061.00,3062.00,3049.50,3056.00,1955,3104,5059.00
06/22/2020,20:31,3055.75,3060.25,3053.25,3060.00,1600,1354,2954.00
06/22/2020,20:32,3059.75,3071.75,3059.75,3069.25,2212,1906,4118.00
06/22/2020,20:33,3069.25,3070.25,3060.50,3063.50,1290,1427,2717.00
06/22/2020,20:34,3063.50,3070.50,3063.25,3068.25,1010,723,1733.00
06/22/2020,20:35,3068.00,3070.50,3066.00,3068.00,662,722,1384.00
06/22/2020,20:36,3067.75,3068.50,3064.50,3067.00,494,589,1083.00
06/22/2020,20:37,3067.00,3069.00,3064.25,3066.00,570,806,1376.00
06/22/2020,20:38,3066.00,3067.25,3058.75,3059.75,651,1183,1834.00
06/22/2020,20:39,3059.75,3060.75,3056.00,3056.00,650,767,1417.00
06/22/2020,20:40,3055.75,3058.00,3052.00,3053.75,921,932,1853.00
06/22/2020,20:41,3053.75,3060.50,3053.50,3057.00,970,846,1816.00
06/22/2020,20:42,3057.50,3060.00,3056.50,3058.00,826,812,1638.00
06/22/2020,20:43,3058.00,3058.00,3054.50,3056.25,763,931,1694.00
06/22/2020,20:44,3056.25,3058.50,3055.75,3056.75,874,578,1452.00
06/22/2020,20:45,3056.50,3058.50,3052.75,3057.25,832,885,1717.00
06/22/2020,20:46,3057.00,3058.25,3053.50,3058.00,797,543,1340.00
06/22/2020,20:47,3057.75,3064.50,3057.75,3062.25,1797,1668,3465.00
06/22/2020,20:48,3062.00,3065.00,3060.75,3062.50,837,972,1809.00
06/22/2020,20:49,3062.75,3068.00,3062.25,3066.50,1222,997,2219.00
06/22/2020,20:50,3066.25,3067.50,3064.50,3065.50,735,615,1350.00
06/22/2020,20:51,3065.25,3066.75,3063.25,3064.75,760,746,1506.00
06/22/2020,20:52,3065.00,3068.25,3064.75,3068.25,692,328,1020.00
06/22/2020,20:53,3068.50,3077.50,3066.75,3077.25,1528,1163,2691.00
06/22/2020,20:54,3077.50,3086.00,3073.50,3084.75,2906,2458,5364.00
06/22/2020,20:55,3085.00,3087.00,3078.00,3080.00,1861,1737,3598.00
06/22/2020,20:56,3080.00,3084.00,3079.00,3079.25,939,933,1872.00
06/22/2020,20:57,3079.00,3079.50,3072.75,3073.50,1268,1423,2691.00
06/22/2020,20:58,3073.75,3076.50,3071.25,3075.75,1130,920,2050.00
06/22/2020,20:59,3075.75,3077.00,3073.75,3074.00,411,441,852.00
06/22/2020,21:00,3074.00,3100.25,3072.25,3099.75,5143,3167,8310.00
06/22/2020,21:01,3100.00,3106.50,3092.25,3097.25,3924,3538,7462.00
06/22/2020,21:02,3097.00,3097.50,3092.00,3093.75,1439,1751,3190.00
06/22/2020,21:03,3094.00,3095.00,3092.50,3095.00,1055,906,1961.00
06/22/2020,21:04,3095.00,3096.50,3092.50,3093.25,973,890,1863.00
06/22/2020,21:05,3093.25,3094.00,3090.75,3091.25,549,643,1192.00
06/22/2020,21:06,3091.50,3092.50,3090.75,3091.00,498,758,1256.00
06/22/2020,21:07,3090.75,3097.00,3088.50,3096.50,1609,1113,2722.00
06/22/2020,21:08,3096.50,3097.00,3094.00,3095.50,949,811,1760.00
06/22/2020,21:09,3095.75,3099.25,3095.50,3098.25,1402,864,2266.00
06/22/2020,21:10,3098.50,3099.00,3097.00,3098.75,765,686,1451.00
06/22/2020,21:11,3099.00,3099.25,3095.75,3095.75,662,642,1304.00
06/22/2020,21:12,3095.50,3096.25,3093.25,3095.25,707,715,1422.00
06/22/2020,21:13,3095.00,3095.50,3093.00,3093.50,254,320,574.00
06/22/2020,21:14,3093.75,3095.00,3093.50,3093.50,526,369,895.00
06/22/2020,21:15,3093.50,3094.50,3091.75,3093.50,449,364,813.00
06/22/2020,21:16,3093.75,3095.75,3093.75,3094.50,305,326,631.00
06/22/2020,21:17,3094.50,3094.75,3092.25,3094.00,353,289,642.00
06/22/2020,21:18,3093.75,3094.50,3093.00,3094.25,345,211,556.00
06/22/2020,21:19,3094.25,3097.50,3093.50,3095.25,531,426,957.00
06/22/2020,21:20,3095.25,3097.50,3093.75,3097.00,499,415,914.00
06/22/2020,21:21,3097.00,3097.00,3093.75,3096.25,262,272,534.00
06/22/2020,21:22,3096.00,3097.00,3095.75,3096.50,162,147,309.00
06/22/2020,21:23,3096.25,3101.50,3096.00,3100.75,1704,614,2318.00
06/22/2020,21:24,3100.50,3104.25,3100.25,3101.75,1022,1056,2078.00
06/22/2020,21:25,3101.75,3107.25,3101.75,3106.75,1495,837,2332.00
06/22/2020,21:26,3106.75,3107.25,3103.00,3104.25,933,1110,2043.00
06/22/2020,21:27,3104.50,3104.50,3101.75,3102.00,319,490,809.00
06/22/2020,21:28,3102.25,3103.25,3100.00,3102.75,392,375,767.00
06/22/2020,21:29,3102.75,3105.50,3102.75,3103.50,525,431,956.00
06/22/2020,21:30,3103.50,3103.75,3102.50,3103.00,156,146,302.00
06/22/2020,21:31,3103.00,3104.50,3102.50,3103.25,229,212,441.00
06/22/2020,21:32,3103.25,3108.50,3103.25,3108.25,712,329,1041.00
06/22/2020,21:33,3108.25,3110.25,3104.75,3105.75,1147,823,1970.00
06/22/2020,21:34,3106.00,3106.25,3103.50,3105.25,243,283,526.00
06/22/2020,21:35,3105.25,3107.25,3105.00,3106.00,311,222,533.00
06/22/2020,21:36,3106.00,3108.25,3106.00,3108.00,295,222,517.00
06/22/2020,21:37,3107.75,3107.75,3105.75,3106.00,152,216,368.00
06/22/2020,21:38,3106.00,3107.50,3105.00,3105.75,107,121,228.00
06/22/2020,21:39,3106.00,3106.00,3104.50,3104.75,143,173,316.00
06/22/2020,21:40,3104.75,3106.75,3104.50,3104.75,178,230,408.00
06/22/2020,21:41,3105.25,3105.25,3101.00,3102.00,450,532,982.00
06/22/2020,21:42,3102.00,3103.25,3101.75,3102.00,190,229,419.00
06/22/2020,21:43,3101.50,3102.25,3100.75,3101.00,216,177,393.00
06/22/2020,21:44,3100.75,3101.25,3099.75,3099.75,148,339,487.00
06/22/2020,21:45,3100.00,3101.25,3098.50,3100.25,413,385,798.00
06/22/2020,21:46,3100.00,3101.75,3099.00,3101.50,268,220,488.00
06/22/2020,21:47,3101.50,3101.75,3100.75,3101.00,129,143,272.00
06/22/2020,21:48,3101.00,3101.25,3100.25,3101.00,66,108,174.00
06/22/2020,21:49,3101.00,3102.25,3100.50,3101.50,122,85,207.00
06/22/2020,21:50,3101.25,3102.00,3100.25,3101.25,80,110,190.00
06/22/2020,21:51,3101.00,3101.50,3099.00,3099.75,130,166,296.00
06/22/2020,21:52,3099.50,3099.75,3098.00,3099.50,178,162,340.00
06/22/2020,21:53,3099.75,3102.25,3096.75,3097.25,396,559,955.00
06/22/2020,21:54,3097.75,3099.25,3097.75,3099.00,167,120,287.00
06/22/2020,21:55,3099.00,3100.25,3098.75,3099.25,140,65,205.00
06/22/2020,21:56,3099.50,3101.50,3098.75,3100.50,213,91,304.00
06/22/2020,21:57,3100.50,3101.50,3099.75,3099.75,130,161,291.00
06/22/2020,21:58,3099.50,3101.00,3099.50,3100.75,99,77,176.00
06/22/2020,21:59,3100.75,3103.25,3100.25,3102.75,331,121,452.00
06/22/2020,22:00,3102.75,3103.00,3101.25,3101.50,105,159,264.00
06/22/2020,22:01,3101.50,3102.25,3100.75,3100.75,46,84,130.00
06/22/2020,22:02,3100.75,3101.75,3098.75,3099.75,122,242,364.00
06/22/2020,22:03,3099.50,3100.75,3098.25,3098.75,143,141,284.00
06/22/2020,22:04,3098.75,3100.25,3098.50,3100.00,145,173,318.00
06/22/2020,22:05,3099.75,3103.00,3099.50,3102.75,364,209,573.00
06/22/2020,22:06,3103.00,3103.25,3100.75,3101.50,94,161,255.00
06/22/2020,22:07,3101.75,3104.50,3101.75,3104.50,261,110,371.00
06/22/2020,22:08,3104.50,3105.25,3102.75,3104.00,182,209,391.00
06/22/2020,22:09,3103.75,3104.25,3103.25,3104.00,87,91,178.00
06/22/2020,22:10,3104.00,3104.25,3102.75,3104.25,144,95,239.00
06/22/2020,22:11,3104.50,3104.50,3102.25,3103.50,104,158,262.00
06/22/2020,22:12,3103.50,3103.50,3102.50,3103.00,17,57,74.00
06/22/2020,22:13,3102.75,3104.50,3102.75,3103.75,82,37,119.00
06/22/2020,22:14,3103.50,3104.00,3102.75,3103.75,59,91,150.00
06/22/2020,22:15,3103.75,3104.25,3102.50,3103.25,47,70,117.00
06/22/2020,22:16,3103.50,3105.50,3103.00,3103.00,171,113,284.00
06/22/2020,22:17,3103.00,3104.25,3102.75,3103.75,110,53,163.00
06/22/2020,22:18,3103.75,3104.75,3102.75,3104.75,96,67,163.00
06/22/2020,22:19,3105.00,3105.00,3103.75,3104.00,62,81,143.00
06/22/2020,22:20,3104.00,3104.50,3102.50,3102.75,85,138,223.00
06/22/2020,22:21,3102.75,3103.25,3102.00,3102.00,83,140,223.00
06/22/2020,22:22,3102.00,3102.25,3099.75,3100.50,138,175,313.00
06/22/2020,22:23,3100.25,3101.50,3099.50,3100.75,205,262,467.00
06/22/2020,22:24,3100.50,3100.75,3099.75,3100.25,51,53,104.00
06/22/2020,22:25,3100.75,3101.25,3100.50,3101.25,58,24,82.00
06/22/2020,22:26,3101.25,3102.00,3100.75,3101.25,90,70,160.00
06/22/2020,22:27,3101.50,3102.25,3101.25,3101.75,63,51,114.00
06/22/2020,22:28,3101.50,3101.50,3100.25,3100.50,17,108,125.00
06/22/2020,22:29,3100.50,3100.75,3099.50,3100.25,80,96,176.00
06/22/2020,22:30,3100.50,3100.75,3100.25,3100.25,46,28,74.00
06/22/2020,22:31,3100.50,3101.75,3100.50,3101.00,101,98,199.00
06/22/2020,22:32,3101.25,3101.50,3100.25,3100.50,45,96,141.00
06/22/2020,22:33,3100.00,3101.00,3099.50,3099.75,72,125,197.00
06/22/2020,22:34,3099.50,3101.25,3099.50,3100.25,99,107,206.00
06/22/2020,22:35,3100.50,3100.50,3099.75,3099.75,48,100,148.00
06/22/2020,22:36,3099.75,3100.25,3097.75,3099.75,142,339,481.00
06/22/2020,22:37,3099.75,3099.75,3098.50,3099.25,145,107,252.00
06/22/2020,22:38,3099.50,3099.75,3099.25,3099.50,57,38,95.00
06/22/2020,22:39,3099.25,3099.50,3098.00,3098.75,107,84,191.00
06/22/2020,22:40,3099.00,3099.00,3098.00,3098.25,64,96,160.00
06/22/2020,22:41,3098.25,3098.25,3095.75,3097.25,162,224,386.00
06/22/2020,22:42,3097.00,3097.50,3096.50,3097.25,91,162,253.00
06/22/2020,22:43,3096.75,3098.75,3096.75,3097.75,132,126,258.00
06/22/2020,22:44,3097.75,3098.50,3097.25,3097.75,50,67,117.00
06/22/2020,22:45,3097.75,3097.75,3096.50,3097.00,85,146,231.00
06/22/2020,22:46,3096.75,3098.75,3096.75,3098.50,202,117,319.00
06/22/2020,22:47,3098.50,3099.25,3098.25,3099.00,72,46,118.00
06/22/2020,22:48,3099.25,3101.25,3098.50,3099.50,248,211,459.00
06/22/2020,22:49,3099.75,3100.25,3099.00,3099.75,114,129,243.00
06/22/2020,22:50,3099.50,3100.25,3099.50,3099.50,37,46,83.00
06/22/2020,22:51,3099.75,3100.50,3099.25,3100.50,74,31,105.00
06/22/2020,22:52,3100.75,3101.00,3100.00,3100.00,93,83,176.00
06/22/2020,22:53,3100.00,3100.00,3099.25,3100.00,62,47,109.00
06/22/2020,22:54,3100.00,3101.25,3099.50,3101.25,64,46,110.00
06/22/2020,22:55,3101.50,3101.75,3100.25,3101.25,132,86,218.00
06/22/2020,22:56,3101.25,3101.25,3100.50,3100.50,7,35,42.00
06/22/2020,22:57,3100.50,3101.00,3099.50,3100.25,22,92,114.00
06/22/2020,22:58,3100.25,3101.50,3100.00,3101.50,90,48,138.00
06/22/2020,22:59,3101.25,3101.50,3100.25,3100.75,25,41,66.00
06/22/2020,23:00,3100.75,3100.75,3099.50,3099.75,21,27,48.00
06/22/2020,23:01,3099.75,3100.00,3098.50,3098.50,42,96,138.00
06/22/2020,23:02,3098.50,3099.75,3097.75,3099.25,73,102,175.00
06/22/2020,23:03,3099.25,3102.00,3099.25,3101.50,131,60,191.00
06/22/2020,23:04,3101.50,3101.50,3099.75,3100.00,39,103,142.00
06/22/2020,23:05,3100.00,3101.25,3100.00,3100.25,87,35,122.00
06/22/2020,23:06,3100.25,3101.00,3100.25,3101.00,48,22,70.00
06/22/2020,23:07,3101.00,3101.50,3100.75,3101.00,63,69,132.00
06/22/2020,23:08,3101.25,3102.00,3100.75,3100.75,49,54,103.00
06/22/2020,23:09,3101.00,3102.00,3101.00,3102.00,69,27,96.00
06/22/2020,23:10,3101.75,3103.50,3101.75,3103.00,240,134,374.00
06/22/2020,23:11,3103.25,3103.75,3102.50,3103.25,95,33,128.00
06/22/2020,23:12,3103.25,3103.25,3102.75,3103.00,29,120,149.00
06/22/2020,23:13,3103.00,3103.75,3102.75,3103.50,91,55,146.00
06/22/2020,23:14,3103.50,3103.75,3103.50,3103.50,17,71,88.00
06/22/2020,23:15,3103.50,3103.50,3102.75,3103.00,15,53,68.00
06/22/2020,23:16,3103.00,3104.00,3102.75,3103.50,96,35,131.00
06/22/2020,23:17,3103.50,3105.25,3103.50,3104.25,189,142,331.00
06/22/2020,23:18,3104.25,3104.25,3103.25,3103.50,40,79,119.00
06/22/2020,23:19,3103.50,3103.50,3102.25,3102.25,54,171,225.00
06/22/2020,23:20,3102.25,3102.50,3101.75,3102.50,48,43,91.00
06/22/2020,23:21,3102.75,3102.75,3101.75,3102.25,56,48,104.00
06/22/2020,23:22,3102.00,3103.50,3102.00,3102.75,42,33,75.00
06/22/2020,23:23,3102.50,3103.75,3102.50,3103.75,46,49,95.00
06/22/2020,23:24,3103.75,3104.25,3103.25,3104.00,85,38,123.00
06/22/2020,23:25,3104.00,3104.00,3103.50,3103.50,27,38,65.00
06/22/2020,23:26,3103.50,3104.00,3103.00,3103.75,21,41,62.00
06/22/2020,23:27,3103.50,3104.00,3102.50,3103.25,21,36,57.00
06/22/2020,23:28,3103.50,3104.75,3103.50,3104.25,87,46,133.00
06/22/2020,23:29,3104.25,3104.25,3103.25,3103.25,26,66,92.00
06/22/2020,23:30,3103.25,3103.50,3102.50,3103.00,48,59,107.00
06/22/2020,23:31,3103.25,3103.75,3102.50,3102.75,53,92,145.00
06/22/2020,23:32,3102.50,3104.00,3102.25,3103.75,130,33,163.00
06/22/2020,23:33,3104.00,3104.50,3103.75,3104.50,76,8,84.00
06/22/2020,23:34,3104.75,3105.25,3104.25,3104.25,130,146,276.00
06/22/2020,23:35,3104.25,3105.00,3104.00,3104.75,80,126,206.00
06/22/2020,23:36,3104.75,3105.00,3103.50,3103.75,67,132,199.00
06/22/2020,23:37,3103.50,3104.25,3103.25,3103.75,36,53,89.00
06/22/2020,23:38,3103.50,3104.25,3103.50,3103.50,36,81,117.00
06/22/2020,23:39,3103.50,3104.00,3102.75,3104.00,68,70,138.00
06/22/2020,23:40,3104.00,3104.25,3103.75,3104.00,27,20,47.00
06/22/2020,23:41,3104.00,3104.00,3103.00,3103.25,26,53,79.00
06/22/2020,23:42,3103.50,3103.50,3102.00,3102.25,19,54,73.00
06/22/2020,23:43,3102.00,3103.00,3101.75,3102.50,56,75,131.00
06/22/2020,23:44,3102.75,3102.75,3102.00,3102.25,61,57,118.00
06/22/2020,23:45,3102.25,3102.25,3102.00,3102.00,0,45,45.00
06/22/2020,23:46,3102.00,3103.25,3102.00,3102.50,50,33,83.00
06/22/2020,23:47,3102.50,3102.50,3102.00,3102.25,32,18,50.00
06/22/2020,23:48,3102.50,3103.50,3102.50,3102.75,114,61,175.00
06/22/2020,23:49,3102.75,3102.75,3101.00,3102.00,52,93,145.00
06/22/2020,23:50,3102.00,3103.00,3102.00,3102.75,31,40,71.00
06/22/2020,23:51,3103.00,3103.00,3100.75,3100.75,46,61,107.00
06/22/2020,23:52,3100.75,3101.25,3100.25,3101.25,92,47,139.00
06/22/2020,23:53,3100.75,3102.00,3100.75,3101.50,50,12,62.00
06/22/2020,23:54,3101.50,3101.75,3101.25,3101.25,30,53,83.00
06/22/2020,23:55,3101.50,3101.50,3100.50,3101.00,28,25,53.00
06/22/2020,23:56,3101.25,3102.25,3101.25,3102.25,55,1,56.00
06/22/2020,23:57,3102.00,3102.25,3100.75,3101.50,38,68,106.00
06/22/2020,23:58,3101.75,3102.00,3101.25,3101.25,29,50,79.00
06/22/2020,23:59,3101.00,3101.50,3100.75,3101.50,22,43,65.00
06/23/2020,00:00,3101.75,3102.00,3100.25,3100.75,48,71,119.00
06/23/2020,00:01,3100.75,3103.00,3100.50,3102.25,161,71,232.00
06/23/2020,00:02,3102.50,3103.75,3102.25,3102.75,141,132,273.00
06/23/2020,00:03,3103.00,3103.75,3103.00,3103.25,45,35,80.00
06/23/2020,00:04,3103.25,3103.75,3102.75,3103.00,64,94,158.00
06/23/2020,00:05,3103.00,3103.75,3103.00,3103.50,42,30,72.00
06/23/2020,00:06,3103.50,3104.25,3103.25,3103.50,88,44,132.00
06/23/2020,00:07,3103.50,3103.75,3102.75,3103.25,24,52,76.00
06/23/2020,00:08,3103.00,3103.75,3102.75,3103.50,29,51,80.00
06/23/2020,00:09,3103.25,3104.00,3103.25,3103.50,29,41,70.00
06/23/2020,00:10,3103.50,3104.00,3103.50,3103.75,52,37,89.00
06/23/2020,00:11,3103.75,3104.25,3103.75,3104.00,66,33,99.00
06/23/2020,00:12,3103.75,3104.00,3103.00,3103.25,29,114,143.00
06/23/2020,00:13,3103.25,3103.25,3101.25,3102.00,85,133,218.00
06/23/2020,00:14,3101.75,3102.25,3101.00,3101.00,66,60,126.00
06/23/2020,00:15,3101.25,3102.25,3101.00,3102.25,93,5,98.00
06/23/2020,00:16,3102.00,3102.25,3101.25,3102.00,23,47,70.00
06/23/2020,00:17,3101.75,3102.00,3101.00,3101.00,13,46,59.00
06/23/2020,00:18,3101.00,3101.75,3101.00,3101.25,41,34,75.00
06/23/2020,00:19,3101.25,3101.25,3100.75,3100.75,31,48,79.00
06/23/2020,00:20,3100.75,3101.00,3100.25,3100.50,70,88,158.00
06/23/2020,00:21,3100.50,3101.50,3100.50,3101.25,57,17,74.00
06/23/2020,00:22,3101.50,3102.00,3101.00,3101.00,70,57,127.00
06/23/2020,00:23,3101.00,3101.00,3100.50,3100.75,18,53,71.00
06/23/2020,00:24,3101.00,3101.50,3100.50,3101.00,50,38,88.00
06/23/2020,00:25,3100.75,3101.50,3100.25,3100.50,20,58,78.00
06/23/2020,00:26,3100.50,3102.25,3100.50,3102.00,79,47,126.00
06/23/2020,00:27,3102.00,3102.00,3101.00,3101.00,19,59,78.00
06/23/2020,00:28,3101.25,3101.25,3100.75,3101.25,31,23,54.00
06/23/2020,00:29,3101.00,3101.00,3099.50,3099.75,42,105,147.00
06/23/2020,00:30,3099.75,3100.50,3099.00,3100.00,65,57,122.00
06/23/2020,00:31,3099.75,3100.50,3099.75,3100.50,50,37,87.00
06/23/2020,00:32,3100.25,3101.25,3100.00,3101.25,78,11,89.00
06/23/2020,00:33,3101.25,3101.25,3100.25,3101.25,79,57,136.00
06/23/2020,00:34,3101.25,3103.25,3101.00,3101.00,107,98,205.00
06/23/2020,00:35,3101.50,3102.00,3101.50,3102.00,52,22,74.00
06/23/2020,00:36,3102.00,3102.25,3101.50,3101.75,11,25,36.00
06/23/2020,00:37,3101.50,3102.25,3101.50,3102.00,28,40,68.00
06/23/2020,00:38,3102.25,3102.50,3101.25,3101.50,27,72,99.00
06/23/2020,00:39,3101.50,3101.75,3100.50,3101.00,27,39,66.00
06/23/2020,00:40,3101.25,3101.50,3100.25,3101.25,68,67,135.00
06/23/2020,00:41,3101.25,3101.50,3100.25,3100.25,50,54,104.00
06/23/2020,00:42,3100.00,3100.25,3099.75,3100.00,36,47,83.00
06/23/2020,00:43,3100.00,3100.25,3099.75,3099.75,17,33,50.00
06/23/2020,00:44,3099.75,3099.75,3096.25,3096.25,129,336,465.00
06/23/2020,00:45,3096.25,3096.25,3093.00,3094.00,255,527,782.00
06/23/2020,00:46,3094.00,3094.00,3092.25,3093.50,204,204,408.00
06/23/2020,00:47,3093.25,3094.25,3092.50,3093.75,144,166,310.00
06/23/2020,00:48,3093.75,3094.00,3093.00,3093.75,169,109,278.00
06/23/2020,00:49,3094.00,3095.25,3093.25,3095.00,280,136,416.00
06/23/2020,00:50,3095.00,3095.00,3093.75,3094.75,115,111,226.00
06/23/2020,00:51,3094.75,3094.75,3093.75,3094.50,49,78,127.00
06/23/2020,00:52,3094.50,3095.25,3094.25,3094.50,118,98,216.00
06/23/2020,00:53,3094.25,3095.25,3094.00,3094.75,105,74,179.00
06/23/2020,00:54,3094.50,3094.50,3092.50,3093.75,92,209,301.00
06/23/2020,00:55,3094.00,3095.00,3094.00,3094.75,100,48,148.00
06/23/2020,00:56,3094.75,3094.75,3093.25,3094.00,53,99,152.00
06/23/2020,00:57,3094.00,3094.00,3092.75,3093.50,79,113,192.00
06/23/2020,00:58,3093.75,3094.25,3093.00,3093.75,41,41,82.00
06/23/2020,00:59,3093.50,3093.75,3092.50,3093.75,86,98,184.00
06/23/2020,01:00,3093.75,3094.00,3092.75,3093.00,77,127,204.00
06/23/2020,01:01,3092.75,3096.50,3092.25,3095.00,315,265,580.00
06/23/2020,01:02,3095.00,3095.50,3092.00,3092.25,151,345,496.00
06/23/2020,01:03,3092.25,3092.50,3090.25,3091.75,435,455,890.00
06/23/2020,01:04,3091.75,3093.50,3091.25,3092.75,198,261,459.00
06/23/2020,01:05,3093.00,3093.25,3091.75,3093.25,230,194,424.00
06/23/2020,01:06,3093.25,3096.00,3093.25,3094.75,260,235,495.00
06/23/2020,01:07,3095.00,3096.25,3094.25,3095.50,345,270,615.00
06/23/2020,01:08,3095.50,3098.50,3095.50,3098.25,311,164,475.00
06/23/2020,01:09,3098.50,3102.75,3098.50,3100.25,661,591,1252.00
06/23/2020,01:10,3100.25,3100.75,3099.00,3100.25,186,230,416.00
06/23/2020,01:11,3100.50,3102.00,3100.00,3101.75,238,211,449.00
06/23/2020,01:12,3101.50,3102.00,3100.25,3101.00,146,265,411.00
06/23/2020,01:13,3100.75,3101.25,3100.50,3101.25,221,156,377.00
06/23/2020,01:14,3101.00,3101.25,3100.25,3101.00,71,65,136.00
06/23/2020,01:15,3101.00,3101.50,3099.50,3100.00,170,170,340.00
06/23/2020,01:16,3100.00,3102.50,3099.50,3101.50,314,167,481.00
06/23/2020,01:17,3101.50,3103.00,3101.50,3102.00,169,168,337.00
06/23/2020,01:18,3102.25,3102.25,3101.25,3102.00,57,93,150.00
06/23/2020,01:19,3101.75,3102.00,3100.75,3101.25,80,53,133.00
06/23/2020,01:20,3101.25,3101.75,3100.00,3101.50,97,115,212.00
06/23/2020,01:21,3101.50,3102.50,3101.00,3102.00,148,80,228.00
06/23/2020,01:22,3102.00,3102.00,3100.75,3101.50,54,145,199.00
06/23/2020,01:23,3101.50,3102.00,3101.25,3102.00,85,51,136.00
06/23/2020,01:24,3102.00,3102.50,3102.00,3102.25,55,20,75.00
06/23/2020,01:25,3102.25,3103.00,3101.75,3102.75,147,62,209.00
06/23/2020,01:26,3102.50,3102.50,3101.75,3102.00,39,64,103.00
06/23/2020,01:27,3102.00,3102.50,3101.50,3101.50,78,56,134.00
06/23/2020,01:28,3101.75,3102.50,3101.50,3101.50,21,64,85.00
06/23/2020,01:29,3101.25,3101.75,3100.50,3100.50,95,222,317.00
06/23/2020,01:30,3100.50,3101.00,3100.00,3100.50,94,45,139.00
06/23/2020,01:31,3100.25,3100.25,3098.00,3099.25,211,294,505.00
06/23/2020,01:32,3099.50,3100.50,3099.50,3099.75,73,70,143.00
06/23/2020,01:33,3099.75,3102.00,3099.50,3100.75,185,142,327.00
06/23/2020,01:34,3100.75,3103.00,3100.75,3102.75,153,12,165.00
06/23/2020,01:35,3103.00,3104.00,3102.50,3103.50,234,137,371.00
06/23/2020,01:36,3103.50,3103.75,3103.00,3103.75,66,96,162.00
06/23/2020,01:37,3103.75,3103.75,3103.00,3103.25,64,75,139.00
06/23/2020,01:38,3103.00,3103.25,3102.25,3102.75,101,82,183.00
06/23/2020,01:39,3103.00,3104.00,3102.50,3103.50,119,67,186.00
06/23/2020,01:40,3103.50,3103.50,3102.50,3102.50,25,91,116.00
06/23/2020,01:41,3102.75,3103.75,3102.50,3102.50,60,52,112.00
06/23/2020,01:42,3102.75,3103.00,3102.50,3102.50,41,47,88.00
06/23/2020,01:43,3102.75,3102.75,3101.50,3101.50,27,137,164.00
06/23/2020,01:44,3101.25,3102.25,3100.75,3101.75,84,50,134.00
06/23/2020,01:45,3101.50,3103.75,3101.00,3103.50,217,163,380.00
06/23/2020,01:46,3103.50,3107.00,3103.50,3106.00,562,299,861.00
06/23/2020,01:47,3106.25,3106.75,3105.75,3106.00,224,249,473.00
06/23/2020,01:48,3106.00,3106.50,3105.50,3105.75,63,193,256.00
06/23/2020,01:49,3105.75,3106.25,3104.75,3106.25,262,239,501.00
06/23/2020,01:50,3106.25,3106.75,3105.50,3105.75,215,310,525.00
06/23/2020,01:51,3105.50,3106.00,3105.00,3105.00,47,218,265.00
06/23/2020,01:52,3105.25,3106.25,3105.00,3105.00,57,33,90.00
06/23/2020,01:53,3105.00,3105.75,3104.25,3104.75,115,127,242.00
06/23/2020,01:54,3104.75,3105.75,3104.50,3105.75,47,24,71.00
06/23/2020,01:55,3105.75,3105.75,3104.75,3105.00,63,119,182.00
06/23/2020,01:56,3104.75,3106.00,3104.75,3106.00,113,81,194.00
06/23/2020,01:57,3106.00,3107.50,3106.00,3106.25,225,197,422.00
06/23/2020,01:58,3106.50,3106.50,3106.00,3106.00,66,51,117.00
06/23/2020,01:59,3106.00,3106.00,3105.25,3106.00,93,85,178.00
06/23/2020,02:00,3105.75,3106.25,3105.50,3105.75,155,97,252.00
06/23/2020,02:01,3106.00,3106.25,3102.00,3104.75,643,554,1197.00
06/23/2020,02:02,3104.50,3104.75,3102.75,3103.50,230,339,569.00
06/23/2020,02:03,3103.50,3104.50,3103.25,3104.25,230,147,377.00
06/23/2020,02:04,3104.25,3104.75,3103.25,3104.25,197,111,308.00
06/23/2020,02:05,3104.25,3104.75,3102.75,3102.75,115,252,367.00
06/23/2020,02:06,3102.50,3103.00,3100.75,3100.75,231,289,520.00
06/23/2020,02:07,3100.50,3102.25,3100.25,3101.50,217,224,441.00
06/23/2020,02:08,3101.75,3102.75,3101.25,3102.50,186,77,263.00
06/23/2020,02:09,3102.75,3105.25,3102.50,3105.00,281,88,369.00
06/23/2020,02:10,3104.75,3105.25,3103.50,3105.00,179,193,372.00
06/23/2020,02:11,3105.25,3105.25,3103.50,3104.00,144,263,407.00
06/23/2020,02:12,3104.00,3105.00,3103.75,3105.00,212,182,394.00
06/23/2020,02:13,3105.00,3105.00,3103.75,3104.50,88,67,155.00
06/23/2020,02:14,3104.50,3105.25,3104.50,3105.25,73,21,94.00
06/23/2020,02:15,3105.00,3107.00,3104.75,3106.50,195,113,308.00
06/23/2020,02:16,3106.75,3114.25,3106.75,3114.00,2318,1240,3558.00
06/23/2020,02:17,3114.00,3119.25,3113.75,3115.50,1913,1380,3293.00
06/23/2020,02:18,3115.50,3117.25,3115.50,3116.25,350,414,764.00
06/23/2020,02:19,3116.50,3116.75,3115.25,3116.00,307,368,675.00
06/23/2020,02:20,3116.25,3116.75,3115.25,3115.50,416,419,835.00
06/23/2020,02:21,3115.50,3116.75,3115.00,3116.25,377,317,694.00
06/23/2020,02:22,3116.00,3116.25,3115.25,3115.50,266,310,576.00
06/23/2020,02:23,3115.50,3115.50,3113.75,3114.25,297,298,595.00
06/23/2020,02:24,3114.25,3114.50,3112.75,3114.00,309,346,655.00
06/23/2020,02:25,3114.00,3115.00,3113.00,3113.75,380,254,634.00
06/23/2020,02:26,3113.75,3113.75,3112.50,3112.75,213,268,481.00
06/23/2020,02:27,3113.00,3113.75,3113.00,3113.00,177,149,326.00
06/23/2020,02:28,3113.00,3114.50,3112.75,3113.75,194,109,303.00
06/23/2020,02:29,3113.75,3115.75,3113.50,3115.50,244,72,316.00
06/23/2020,02:30,3115.75,3117.50,3114.50,3116.75,311,281,592.00
06/23/2020,02:31,3117.00,3117.25,3115.25,3115.50,735,787,1522.00
06/23/2020,02:32,3115.50,3116.25,3114.25,3114.75,233,332,565.00
06/23/2020,02:33,3114.75,3117.50,3114.75,3117.50,273,175,448.00
06/23/2020,02:34,3117.50,3119.00,3117.50,3118.50,393,386,779.00
06/23/2020,02:35,3118.75,3119.00,3116.75,3117.00,214,400,614.00
06/23/2020,02:36,3117.00,3117.50,3115.50,3115.75,176,217,393.00
06/23/2020,02:37,3116.00,3116.75,3115.25,3115.50,148,182,330.00
06/23/2020,02:38,3115.50,3116.25,3115.25,3115.75,148,111,259.00
06/23/2020,02:39,3115.50,3116.25,3114.75,3114.75,105,168,273.00
06/23/2020,02:40,3114.75,3115.25,3114.50,3114.75,154,171,325.00
06/23/2020,02:41,3115.00,3116.25,3114.75,3115.00,188,186,374.00
06/23/2020,02:42,3115.00,3116.00,3114.75,3115.00,165,153,318.00
06/23/2020,02:43,3115.00,3116.00,3114.50,3115.50,264,180,444.00
06/23/2020,02:44,3115.25,3118.00,3114.75,3117.50,314,283,597.00
06/23/2020,02:45,3117.50,3118.50,3117.50,3117.75,208,176,384.00
06/23/2020,02:46,3117.50,3117.50,3116.00,3116.50,103,245,348.00
06/23/2020,02:47,3116.50,3117.00,3115.75,3116.00,119,224,343.00
06/23/2020,02:48,3116.25,3117.25,3115.75,3116.00,87,143,230.00
06/23/2020,02:49,3116.00,3116.00,3114.25,3115.25,74,202,276.00
06/23/2020,02:50,3115.00,3117.00,3114.75,3116.75,198,172,370.00
06/23/2020,02:51,3116.50,3117.50,3115.25,3115.25,121,275,396.00
06/23/2020,02:52,3115.50,3116.25,3114.50,3115.25,163,178,341.00
06/23/2020,02:53,3115.00,3117.25,3115.00,3116.75,190,74,264.00
06/23/2020,02:54,3116.75,3117.50,3116.50,3117.00,184,152,336.00
06/23/2020,02:55,3117.00,3119.25,3117.00,3118.50,463,193,656.00
06/23/2020,02:56,3118.50,3121.75,3118.25,3121.00,1192,368,1560.00
06/23/2020,02:57,3121.00,3121.25,3120.25,3120.75,194,214,408.00
06/23/2020,02:58,3120.75,3121.75,3120.25,3121.50,232,232,464.00
06/23/2020,02:59,3121.25,3122.50,3121.25,3122.00,314,262,576.00
06/23/2020,03:00,3122.00,3123.00,3121.50,3122.75,287,156,443.00
06/23/2020,03:01,3122.75,3123.50,3121.50,3122.25,437,527,964.00
06/23/2020,03:02,3122.25,3122.75,3120.75,3121.00,427,749,1176.00
06/23/2020,03:03,3121.00,3122.75,3120.75,3121.25,361,325,686.00
06/23/2020,03:04,3121.25,3121.25,3120.00,3121.00,418,462,880.00
06/23/2020,03:05,3121.00,3121.25,3120.75,3121.00,276,160,436.00
06/23/2020,03:06,3121.00,3121.75,3120.75,3121.00,376,445,821.00
06/23/2020,03:07,3121.25,3123.50,3121.00,3123.25,393,279,672.00
06/23/2020,03:08,3123.25,3124.50,3121.25,3121.50,409,541,950.00
06/23/2020,03:09,3121.25,3124.00,3121.00,3122.50,636,441,1077.00
06/23/2020,03:10,3122.75,3124.00,3122.25,3122.50,468,489,957.00
06/23/2020,03:11,3122.25,3124.25,3121.50,3123.75,388,145,533.00
06/23/2020,03:12,3123.75,3123.75,3121.75,3121.75,129,329,458.00
06/23/2020,03:13,3121.75,3122.50,3120.25,3120.50,280,508,788.00
06/23/2020,03:14,3120.50,3120.50,3118.25,3119.00,242,388,630.00
06/23/2020,03:15,3119.00,3120.25,3118.75,3119.50,409,363,772.00
06/23/2020,03:16,3119.50,3121.25,3119.50,3120.50,509,301,810.00
06/23/2020,03:17,3120.75,3121.00,3119.50,3120.25,238,409,647.00
06/23/2020,03:18,3120.25,3120.50,3119.25,3120.50,182,109,291.00
06/23/2020,03:19,3120.50,3121.50,3119.25,3119.50,169,170,339.00
06/23/2020,03:20,3119.50,3119.50,3118.25,3119.50,137,130,267.00
06/23/2020,03:21,3119.50,3120.25,3119.00,3119.25,79,110,189.00
06/23/2020,03:22,3119.25,3119.50,3118.50,3119.25,171,157,328.00
06/23/2020,03:23,3119.25,3120.00,3119.25,3119.25,25,104,129.00
06/23/2020,03:24,3119.50,3119.50,3118.50,3119.00,44,85,129.00
06/23/2020,03:25,3118.75,3119.00,3117.25,3118.00,187,167,354.00
06/23/2020,03:26,3117.75,3119.25,3117.75,3119.25,194,109,303.00
06/23/2020,03:27,3119.25,3121.00,3119.25,3120.00,186,112,298.00
06/23/2020,03:28,3120.25,3121.00,3120.00,3120.25,107,43,150.00
06/23/2020,03:29,3120.50,3121.50,3120.00,3120.75,209,71,280.00
06/23/2020,03:30,3120.75,3122.00,3120.50,3121.00,246,183,429.00
06/23/2020,03:31,3121.00,3122.00,3121.00,3121.50,199,164,363.00
06/23/2020,03:32,3121.50,3122.25,3120.25,3121.25,217,166,383.00
06/23/2020,03:33,3121.25,3121.50,3120.00,3120.75,136,164,300.00
06/23/2020,03:34,3120.75,3120.75,3119.00,3119.00,213,582,795.00
06/23/2020,03:35,3119.00,3119.75,3118.75,3119.50,110,212,322.00
06/23/2020,03:36,3119.75,3120.25,3119.25,3119.25,144,248,392.00
06/23/2020,03:37,3119.50,3120.00,3118.50,3119.50,180,107,287.00
06/23/2020,03:38,3119.25,3119.25,3117.75,3118.00,145,185,330.00
06/23/2020,03:39,3117.75,3118.25,3117.25,3118.25,192,232,424.00
06/23/2020,03:40,3118.00,3119.25,3117.75,3118.50,202,236,438.00
06/23/2020,03:41,3118.50,3119.25,3118.25,3119.00,182,295,477.00
06/23/2020,03:42,3119.00,3121.50,3118.25,3120.75,567,287,854.00
06/23/2020,03:43,3121.00,3121.50,3120.25,3121.00,145,115,260.00
06/23/2020,03:44,3121.00,3121.00,3119.50,3120.50,161,189,350.00
06/23/2020,03:45,3120.25,3121.00,3119.75,3120.75,110,299,409.00
06/23/2020,03:46,3120.75,3121.25,3118.75,3118.75,74,187,261.00
06/23/2020,03:47,3118.75,3118.75,3117.75,3118.25,112,127,239.00
06/23/2020,03:48,3118.25,3118.25,3116.25,3116.75,107,225,332.00
06/23/2020,03:49,3116.75,3117.50,3116.25,3117.00,111,52,163.00
06/23/2020,03:50,3117.25,3117.50,3116.75,3116.75,43,43,86.00
06/23/2020,03:51,3116.75,3118.00,3116.75,3117.75,134,62,196.00
06/23/2020,03:52,3117.50,3117.75,3116.25,3116.75,268,272,540.00
06/23/2020,03:53,3116.75,3117.25,3115.75,3116.75,125,194,319.00
06/23/2020,03:54,3116.50,3117.00,3116.50,3117.00,159,33,192.00
06/23/2020,03:55,3116.75,3119.50,3116.75,3118.25,463,315,778.00
06/23/2020,03:56,3118.25,3118.75,3117.00,3117.50,90,223,313.00
06/23/2020,03:57,3117.50,3117.50,3116.75,3117.25,81,52,133.00
06/23/2020,03:58,3117.00,3117.00,3116.50,3116.75,63,59,122.00
06/23/2020,03:59,3116.75,3119.00,3116.00,3117.50,192,421,613.00
06/23/2020,04:00,3117.75,3117.75,3116.00,3116.50,417,335,752.00
06/23/2020,04:01,3116.50,3117.00,3116.25,3116.50,305,308,613.00
06/23/2020,04:02,3116.50,3117.50,3115.50,3115.50,53,214,267.00
06/23/2020,04:03,3115.50,3116.25,3115.00,3115.50,154,215,369.00
06/23/2020,04:04,3115.75,3116.25,3115.25,3116.25,86,60,146.00
06/23/2020,04:05,3116.00,3117.25,3116.00,3117.00,140,99,239.00
06/23/2020,04:06,3117.00,3117.50,3116.75,3116.75,62,239,301.00
06/23/2020,04:07,3116.75,3117.25,3116.00,3116.00,20,83,103.00
06/23/2020,04:08,3116.00,3117.00,3115.50,3117.00,231,116,347.00
06/23/2020,04:09,3117.25,3117.25,3116.50,3117.25,296,210,506.00
06/23/2020,04:10,3117.50,3118.00,3116.25,3116.50,192,295,487.00
06/23/2020,04:11,3116.50,3117.50,3116.25,3116.25,127,184,311.00
06/23/2020,04:12,3116.25,3116.50,3115.25,3116.25,135,92,227.00
06/23/2020,04:13,3116.50,3117.25,3116.50,3116.75,95,54,149.00
06/23/2020,04:14,3116.75,3116.75,3115.25,3115.50,55,117,172.00
06/23/2020,04:15,3115.75,3115.75,3114.75,3115.25,137,83,220.00
06/23/2020,04:16,3115.25,3116.50,3115.25,3116.50,130,94,224.00
06/23/2020,04:17,3116.50,3117.00,3116.00,3116.50,146,163,309.00
06/23/2020,04:18,3116.75,3116.75,3115.75,3115.75,65,87,152.00
06/23/2020,04:19,3115.75,3115.75,3115.25,3115.50,25,33,58.00
06/23/2020,04:20,3115.75,3116.00,3115.50,3115.75,94,38,132.00
06/23/2020,04:21,3115.75,3117.00,3115.50,3116.50,178,57,235.00
06/23/2020,04:22,3116.50,3117.25,3116.50,3116.75,52,43,95.00
06/23/2020,04:23,3116.75,3117.75,3116.75,3117.50,118,134,252.00
06/23/2020,04:24,3117.50,3117.75,3117.00,3117.25,24,78,102.00
06/23/2020,04:25,3117.00,3117.25,3116.50,3116.75,54,75,129.00
06/23/2020,04:26,3117.00,3117.25,3116.00,3116.00,29,100,129.00
06/23/2020,04:27,3116.25,3116.75,3116.00,3116.75,70,49,119.00
06/23/2020,04:28,3116.75,3117.50,3116.75,3117.25,74,48,122.00
06/23/2020,04:29,3117.25,3117.75,3117.00,3117.75,103,24,127.00
06/23/2020,04:30,3118.00,3118.50,3117.50,3117.75,146,88,234.00
06/23/2020,04:31,3117.75,3118.50,3117.50,3117.50,37,73,110.00
06/23/2020,04:32,3117.75,3118.25,3117.25,3118.00,69,45,114.00
06/23/2020,04:33,3118.25,3120.00,3118.25,3119.50,214,353,567.00
06/23/2020,04:34,3119.50,3120.50,3119.50,3120.50,124,84,208.00
06/23/2020,04:35,3120.50,3120.75,3120.00,3120.25,74,110,184.00
06/23/2020,04:36,3120.25,3121.25,3119.75,3120.25,120,115,235.00
06/23/2020,04:37,3120.25,3121.50,3119.75,3121.25,335,86,421.00
06/23/2020,04:38,3121.25,3123.25,3121.25,3121.75,615,1435,2050.00
06/23/2020,04:39,3121.50,3122.50,3121.50,3121.75,216,104,320.00
06/23/2020,04:40,3121.75,3122.25,3121.75,3122.00,89,53,142.00
06/23/2020,04:41,3122.00,3123.00,3121.75,3122.25,135,134,269.00
06/23/2020,04:42,3122.25,3123.75,3122.00,3123.50,299,107,406.00
06/23/2020,04:43,3123.50,3123.75,3122.75,3122.75,96,164,260.00
06/23/2020,04:44,3123.00,3123.75,3122.75,3123.50,183,85,268.00
06/23/2020,04:45,3123.50,3124.25,3123.25,3124.25,124,83,207.00
06/23/2020,04:46,3124.00,3124.00,3122.00,3123.50,131,173,304.00
06/23/2020,04:47,3123.25,3123.75,3123.00,3123.50,56,151,207.00
06/23/2020,04:48,3123.75,3124.00,3123.50,3123.50,69,213,282.00
06/23/2020,04:49,3123.50,3123.75,3123.00,3123.25,128,150,278.00
06/23/2020,04:50,3123.25,3123.75,3123.25,3123.75,114,68,182.00
06/23/2020,04:51,3123.75,3123.75,3123.00,3123.25,162,111,273.00
06/23/2020,04:52,3123.50,3123.75,3123.25,3123.50,63,146,209.00
06/23/2020,04:53,3123.50,3123.50,3122.00,3123.00,181,199,380.00
06/23/2020,04:54,3123.00,3123.25,3122.75,3123.25,121,119,240.00
06/23/2020,04:55,3123.00,3123.25,3122.00,3122.25,151,280,431.00
06/23/2020,04:56,3122.50,3122.50,3121.75,3121.75,14,148,162.00
06/23/2020,04:57,3121.75,3122.50,3121.50,3122.00,297,154,451.00
06/23/2020,04:58,3122.00,3122.25,3121.75,3122.00,99,95,194.00
06/23/2020,04:59,3122.00,3122.50,3121.75,3122.00,362,183,545.00
06/23/2020,05:00,3122.00,3122.00,3120.50,3121.25,96,230,326.00
06/23/2020,05:01,3121.25,3122.00,3119.75,3120.75,225,201,426.00
06/23/2020,05:02,3120.50,3121.75,3120.25,3121.50,368,227,595.00
06/23/2020,05:03,3121.25,3122.00,3120.75,3121.25,142,131,273.00
06/23/2020,05:04,3121.25,3121.50,3120.50,3121.00,50,104,154.00
06/23/2020,05:05,3120.75,3121.50,3120.75,3121.50,20,80,100.00
06/23/2020,05:06,3121.25,3121.50,3121.00,3121.00,46,28,74.00
06/23/2020,05:07,3121.00,3121.75,3121.00,3121.75,54,29,83.00
06/23/2020,05:08,3121.75,3123.25,3121.75,3123.00,740,256,996.00
06/23/2020,05:09,3123.25,3124.75,3122.75,3124.75,832,545,1377.00
06/23/2020,05:10,3124.75,3124.75,3123.00,3123.25,145,261,406.00
06/23/2020,05:11,3123.25,3123.25,3122.25,3122.75,142,182,324.00
06/23/2020,05:12,3122.75,3123.50,3122.50,3123.00,97,124,221.00
06/23/2020,05:13,3123.00,3123.75,3123.00,3123.50,51,81,132.00
06/23/2020,05:14,3123.25,3125.50,3123.25,3125.25,538,349,887.00
06/23/2020,05:15,3125.25,3127.25,3125.25,3127.00,998,348,1346.00
06/23/2020,05:16,3127.00,3128.50,3127.00,3128.00,988,521,1509.00
06/23/2020,05:17,3128.25,3128.25,3126.25,3126.75,203,423,626.00
06/23/2020,05:18,3126.50,3127.50,3126.00,3127.00,254,175,429.00
06/23/2020,05:19,3127.00,3127.75,3126.75,3127.00,295,123,418.00
06/23/2020,05:20,3127.00,3127.50,3126.75,3127.00,117,128,245.00
06/23/2020,05:21,3127.00,3127.75,3126.75,3127.50,131,108,239.00
06/23/2020,05:22,3127.25,3128.00,3126.75,3127.00,200,198,398.00
06/23/2020,05:23,3126.75,3127.50,3126.75,3127.00,57,84,141.00
06/23/2020,05:24,3126.75,3127.00,3125.75,3126.00,65,165,230.00
06/23/2020,05:25,3125.75,3126.00,3125.25,3125.50,133,134,267.00
06/23/2020,05:26,3125.50,3125.75,3125.00,3125.25,246,84,330.00
06/23/2020,05:27,3125.50,3126.50,3125.00,3126.00,198,148,346.00
06/23/2020,05:28,3126.25,3127.25,3124.75,3126.75,411,311,722.00
06/23/2020,05:29,3126.75,3127.25,3126.50,3126.75,213,290,503.00
06/23/2020,05:30,3126.75,3127.25,3125.75,3126.25,242,390,632.00
06/23/2020,05:31,3126.00,3126.50,3126.00,3126.25,136,198,334.00
06/23/2020,05:32,3126.25,3126.25,3124.25,3124.25,293,446,739.00
06/23/2020,05:33,3124.25,3126.50,3124.00,3126.25,373,251,624.00
06/23/2020,05:34,3126.50,3126.50,3125.50,3125.75,275,351,626.00
06/23/2020,05:35,3125.50,3126.25,3125.00,3125.00,79,158,237.00
06/23/2020,05:36,3125.25,3125.25,3124.50,3125.00,89,115,204.00
06/23/2020,05:37,3125.00,3125.00,3124.50,3125.00,63,38,101.00
06/23/2020,05:38,3124.75,3125.25,3124.50,3124.75,94,196,290.00
06/23/2020,05:39,3124.75,3125.25,3124.50,3124.50,263,180,443.00
06/23/2020,05:40,3124.75,3125.50,3124.75,3125.25,147,161,308.00
06/23/2020,05:41,3125.25,3125.50,3124.75,3124.75,33,158,191.00
06/23/2020,05:42,3124.75,3124.75,3124.25,3124.75,17,98,115.00
06/23/2020,05:43,3124.50,3125.25,3123.75,3123.75,137,261,398.00
06/23/2020,05:44,3124.00,3124.50,3123.75,3124.00,61,43,104.00
06/23/2020,05:45,3124.00,3124.50,3124.00,3124.25,112,69,181.00
06/23/2020,05:46,3124.25,3124.25,3123.50,3123.50,33,129,162.00
06/23/2020,05:47,3123.75,3124.00,3123.50,3124.00,113,94,207.00
06/23/2020,05:48,3124.00,3124.75,3124.00,3124.50,172,168,340.00
06/23/2020,05:49,3124.50,3124.50,3124.25,3124.50,106,118,224.00
06/23/2020,05:50,3124.50,3125.50,3124.25,3124.75,279,176,455.00
06/23/2020,05:51,3124.75,3125.25,3122.00,3123.75,594,622,1216.00
06/23/2020,05:52,3123.50,3124.50,3123.50,3124.25,226,191,417.00
06/23/2020,05:53,3124.50,3126.25,3124.25,3125.75,308,169,477.00
06/23/2020,05:54,3125.75,3127.25,3125.75,3126.75,219,136,355.00
06/23/2020,05:55,3126.75,3127.00,3125.75,3126.25,83,116,199.00
06/23/2020,05:56,3126.25,3126.25,3124.75,3124.75,29,182,211.00
06/23/2020,05:57,3124.75,3124.75,3123.75,3124.00,110,147,257.00
06/23/2020,05:58,3124.25,3125.00,3124.00,3125.00,99,76,175.00
06/23/2020,05:59,3125.00,3125.25,3124.00,3124.50,52,75,127.00
06/23/2020,06:00,3124.50,3125.00,3124.50,3124.75,81,122,203.00
06/23/2020,06:01,3124.75,3124.75,3122.00,3122.00,153,367,520.00
06/23/2020,06:02,3122.25,3122.25,3121.25,3121.25,179,346,525.00
06/23/2020,06:03,3121.25,3121.50,3120.50,3121.25,249,303,552.00
06/23/2020,06:04,3121.25,3122.25,3121.00,3121.25,121,129,250.00
06/23/2020,06:05,3121.50,3122.00,3121.00,3121.25,55,119,174.00
06/23/2020,06:06,3121.25,3121.75,3120.75,3121.25,93,137,230.00
06/23/2020,06:07,3121.00,3121.75,3121.00,3121.75,105,63,168.00
06/23/2020,06:08,3121.75,3121.75,3121.25,3121.75,89,43,132.00
06/23/2020,06:09,3121.75,3122.00,3121.50,3122.00,54,63,117.00
06/23/2020,06:10,3122.00,3122.00,3120.75,3121.00,72,146,218.00
06/23/2020,06:11,3121.00,3121.25,3120.50,3121.00,93,120,213.00
06/23/2020,06:12,3121.25,3121.75,3121.00,3121.50,166,122,288.00
06/23/2020,06:13,3121.50,3122.50,3121.25,3122.00,144,111,255.00
06/23/2020,06:14,3122.00,3122.50,3122.00,3122.25,49,32,81.00
06/23/2020,06:15,3122.25,3122.25,3121.25,3121.50,89,91,180.00
06/23/2020,06:16,3121.50,3122.50,3121.50,3122.50,154,49,203.00
06/23/2020,06:17,3122.50,3124.25,3122.50,3124.00,224,73,297.00
06/23/2020,06:18,3124.00,3125.00,3123.50,3123.75,120,233,353.00
06/23/2020,06:19,3124.00,3124.75,3123.75,3124.75,140,94,234.00
06/23/2020,06:20,3124.50,3125.50,3124.50,3125.00,127,129,256.00
06/23/2020,06:21,3125.00,3126.25,3124.75,3126.00,223,176,399.00
06/23/2020,06:22,3126.25,3126.25,3125.00,3125.50,161,194,355.00
06/23/2020,06:23,3125.50,3126.00,3125.25,3125.75,47,27,74.00
06/23/2020,06:24,3126.00,3126.25,3124.50,3124.75,200,127,327.00
06/23/2020,06:25,3125.00,3126.50,3125.00,3126.50,223,69,292.00
06/23/2020,06:26,3126.50,3127.50,3126.25,3126.75,401,248,649.00
06/23/2020,06:27,3126.75,3127.00,3126.25,3127.00,86,106,192.00
06/23/2020,06:28,3126.75,3126.75,3125.75,3126.25,75,146,221.00
06/23/2020,06:29,3126.25,3126.50,3125.75,3126.00,214,198,412.00
06/23/2020,06:30,3126.00,3126.00,3125.25,3126.00,235,124,359.00
06/23/2020,06:31,3126.25,3126.50,3125.75,3125.75,521,227,748.00
06/23/2020,06:32,3125.50,3126.00,3125.50,3125.75,169,18,187.00
06/23/2020,06:33,3126.00,3126.25,3125.75,3126.25,180,74,254.00
06/23/2020,06:34,3126.25,3126.75,3126.00,3126.50,188,36,224.00
06/23/2020,06:35,3126.75,3126.75,3126.00,3126.25,235,172,407.00
06/23/2020,06:36,3126.50,3126.75,3126.00,3126.25,241,104,345.00
06/23/2020,06:37,3126.50,3127.00,3126.25,3126.25,433,223,656.00
06/23/2020,06:38,3126.50,3126.50,3126.00,3126.50,111,39,150.00
06/23/2020,06:39,3126.50,3127.25,3126.50,3127.25,263,98,361.00
06/23/2020,06:40,3127.25,3128.00,3126.50,3128.00,631,404,1035.00
06/23/2020,06:41,3127.75,3127.75,3127.25,3127.50,165,261,426.00
06/23/2020,06:42,3127.75,3127.75,3127.25,3127.50,130,40,170.00
06/23/2020,06:43,3127.25,3127.50,3126.75,3127.00,68,182,250.00
06/23/2020,06:44,3126.75,3127.00,3126.75,3127.00,148,13,161.00
06/23/2020,06:45,3127.00,3127.50,3126.75,3127.00,116,131,247.00
06/23/2020,06:46,3127.25,3127.50,3126.50,3126.75,139,126,265.00
06/23/2020,06:47,3127.00,3127.00,3126.00,3126.25,116,118,234.00
06/23/2020,06:48,3126.25,3126.75,3126.25,3126.50,43,87,130.00
06/23/2020,06:49,3126.75,3127.00,3126.75,3126.75,62,26,88.00
06/23/2020,06:50,3127.00,3127.25,3126.25,3126.50,104,217,321.00
06/23/2020,06:51,3126.50,3126.75,3126.25,3126.75,93,73,166.00
06/23/2020,06:52,3126.75,3127.25,3126.50,3126.50,220,176,396.00
06/23/2020,06:53,3126.75,3126.75,3126.00,3126.50,48,197,245.00
06/23/2020,06:54,3126.50,3126.50,3124.75,3125.50,161,428,589.00
06/23/2020,06:55,3125.50,3126.50,3125.50,3126.25,329,220,549.00
06/23/2020,06:56,3126.25,3126.75,3126.00,3126.25,131,175,306.00
06/23/2020,06:57,3126.25,3126.50,3125.50,3126.00,182,245,427.00
06/23/2020,06:58,3126.00,3126.50,3126.00,3126.50,147,36,183.00
06/23/2020,06:59,3126.25,3126.50,3126.00,3126.50,124,139,263.00
06/23/2020,07:00,3126.50,3127.00,3126.50,3126.75,80,228,308.00
06/23/2020,07:01,3126.50,3126.50,3125.75,3126.00,257,289,546.00
06/23/2020,07:02,3126.00,3126.50,3125.50,3126.25,125,170,295.00
06/23/2020,07:03,3126.00,3126.50,3126.00,3126.50,87,46,133.00
06/23/2020,07:04,3126.50,3126.50,3126.00,3126.50,123,145,268.00
06/23/2020,07:05,3126.25,3126.50,3126.00,3126.50,113,77,190.00
06/23/2020,07:06,3126.50,3126.50,3126.25,3126.25,150,33,183.00
06/23/2020,07:07,3126.25,3127.25,3125.50,3127.00,372,183,555.00
06/23/2020,07:08,3127.00,3127.25,3126.00,3127.25,280,190,470.00
06/23/2020,07:09,3127.00,3128.25,3126.75,3128.25,515,133,648.00
06/23/2020,07:10,3128.25,3131.50,3128.25,3131.50,2135,858,2993.00
06/23/2020,07:11,3131.25,3132.00,3131.00,3131.25,695,894,1589.00
06/23/2020,07:12,3131.00,3131.75,3130.50,3131.25,458,398,856.00
06/23/2020,07:13,3131.00,3132.75,3131.00,3132.50,546,140,686.00
06/23/2020,07:14,3132.50,3132.50,3131.25,3132.25,291,379,670.00
06/23/2020,07:15,3132.25,3134.00,3132.25,3133.75,1275,719,1994.00
06/23/2020,07:16,3133.75,3135.25,3133.00,3133.50,1163,865,2028.00
06/23/2020,07:17,3133.50,3134.50,3133.50,3133.75,370,263,633.00
06/23/2020,07:18,3133.75,3133.75,3132.75,3133.00,200,381,581.00
06/23/2020,07:19,3133.00,3134.00,3133.00,3133.25,222,164,386.00
06/23/2020,07:20,3133.00,3133.50,3133.00,3133.50,205,133,338.00
06/23/2020,07:21,3133.50,3133.50,3132.75,3133.00,262,169,431.00
06/23/2020,07:22,3132.75,3133.75,3132.75,3133.00,173,275,448.00
06/23/2020,07:23,3133.00,3133.50,3133.00,3133.50,234,220,454.00
06/23/2020,07:24,3133.50,3133.75,3133.00,3133.25,178,154,332.00
06/23/2020,07:25,3133.25,3134.25,3133.25,3133.50,219,288,507.00
06/23/2020,07:26,3133.50,3133.75,3133.25,3133.50,163,25,188.00
06/23/2020,07:27,3133.75,3134.50,3133.50,3134.00,201,290,491.00
06/23/2020,07:28,3133.75,3134.25,3133.50,3133.75,98,374,472.00
06/23/2020,07:29,3133.75,3134.25,3133.50,3134.25,186,182,368.00
06/23/2020,07:30,3134.00,3134.25,3133.50,3133.50,48,241,289.00
06/23/2020,07:31,3133.50,3133.75,3133.00,3133.00,215,409,624.00
06/23/2020,07:32,3133.00,3133.00,3132.25,3132.75,373,535,908.00
06/23/2020,07:33,3132.75,3133.50,3132.75,3133.25,300,133,433.00
06/23/2020,07:34,3133.50,3133.75,3133.25,3133.25,163,162,325.00
06/23/2020,07:35,3133.25,3133.50,3131.75,3132.50,315,620,935.00
06/23/2020,07:36,3132.50,3133.50,3132.25,3133.50,316,235,551.00
06/23/2020,07:37,3133.25,3134.25,3133.00,3133.75,417,406,823.00
06/23/2020,07:38,3133.75,3134.25,3133.50,3133.50,173,183,356.00
06/23/2020,07:39,3133.75,3134.00,3133.00,3133.00,72,192,264.00
06/23/2020,07:40,3133.25,3134.00,3132.00,3133.50,409,516,925.00
06/23/2020,07:41,3133.75,3134.00,3133.25,3133.75,337,278,615.00
06/23/2020,07:42,3133.50,3133.50,3132.75,3133.00,118,339,457.00
06/23/2020,07:43,3133.00,3133.00,3132.50,3132.50,208,325,533.00
06/23/2020,07:44,3132.25,3133.50,3132.25,3133.00,285,183,468.00
06/23/2020,07:45,3133.25,3133.25,3132.50,3133.00,103,314,417.00
06/23/2020,07:46,3132.75,3133.00,3132.25,3132.50,136,139,275.00
06/23/2020,07:47,3132.50,3132.50,3130.75,3131.00,499,668,1167.00
06/23/2020,07:48,3131.00,3131.25,3130.25,3131.00,489,477,966.00
06/23/2020,07:49,3131.00,3131.75,3130.75,3131.00,120,345,465.00
06/23/2020,07:50,3130.75,3131.50,3130.75,3131.00,116,204,320.00
06/23/2020,07:51,3131.00,3131.50,3130.75,3131.25,260,208,468.00
06/23/2020,07:52,3131.25,3132.00,3131.00,3131.75,188,209,397.00
06/23/2020,07:53,3131.75,3132.00,3131.25,3131.75,193,118,311.00
06/23/2020,07:54,3131.50,3132.50,3131.25,3132.25,481,297,778.00
06/23/2020,07:55,3132.25,3132.50,3131.75,3132.25,338,249,587.00
06/23/2020,07:56,3132.50,3132.50,3131.50,3131.75,190,315,505.00
06/23/2020,07:57,3132.00,3132.00,3131.50,3131.75,287,185,472.00
06/23/2020,07:58,3131.75,3132.25,3131.75,3131.75,176,126,302.00
06/23/2020,07:59,3132.00,3132.00,3131.25,3131.25,18,241,259.00
06/23/2020,08:00,3131.25,3131.75,3130.75,3131.00,177,284,461.00
06/23/2020,08:01,3131.25,3132.00,3130.75,3131.75,275,339,614.00
06/23/2020,08:02,3131.75,3132.50,3131.50,3131.75,312,271,583.00
06/23/2020,08:03,3131.75,3132.25,3131.50,3131.50,258,230,488.00
06/23/2020,08:04,3131.50,3131.75,3131.00,3131.50,202,252,454.00
06/23/2020,08:05,3131.25,3132.00,3131.00,3131.25,224,438,662.00
06/23/2020,08:06,3131.25,3132.00,3131.00,3131.75,360,162,522.00
06/23/2020,08:07,3131.75,3131.75,3131.00,3131.25,27,159,186.00
06/23/2020,08:08,3131.25,3131.25,3129.50,3129.75,221,599,820.00
06/23/2020,08:09,3129.50,3129.75,3128.50,3128.50,501,877,1378.00
06/23/2020,08:10,3128.50,3129.25,3128.50,3129.00,213,175,388.00
06/23/2020,08:11,3129.25,3129.25,3128.00,3128.75,531,572,1103.00
06/23/2020,08:12,3128.75,3128.75,3128.25,3128.50,256,314,570.00
06/23/2020,08:13,3128.75,3129.00,3128.25,3128.50,303,331,634.00
06/23/2020,08:14,3128.50,3128.75,3127.00,3127.25,303,626,929.00
06/23/2020,08:15,3127.25,3127.50,3126.50,3126.75,335,504,839.00
06/23/2020,08:16,3126.75,3128.00,3126.50,3127.75,545,191,736.00
06/23/2020,08:17,3127.75,3128.00,3126.75,3126.75,193,555,748.00
06/23/2020,08:18,3126.75,3127.50,3126.75,3127.00,190,356,546.00
06/23/2020,08:19,3127.00,3127.50,3126.50,3126.50,204,326,530.00
06/23/2020,08:20,3126.50,3126.50,3123.50,3124.00,1415,1977,3392.00
06/23/2020,08:21,3124.00,3124.25,3123.25,3123.50,469,692,1161.00
06/23/2020,08:22,3123.50,3123.75,3123.00,3123.00,341,704,1045.00
06/23/2020,08:23,3123.25,3124.25,3123.00,3124.00,762,218,980.00
06/23/2020,08:24,3124.00,3124.25,3123.00,3123.00,273,702,975.00
06/23/2020,08:25,3123.00,3123.50,3123.00,3123.00,395,628,1023.00
06/23/2020,08:26,3123.00,3123.75,3122.75,3123.25,440,367,807.00
06/23/2020,08:27,3123.50,3123.50,3123.00,3123.50,395,186,581.00
06/23/2020,08:28,3123.25,3124.00,3123.00,3123.75,357,248,605.00
06/23/2020,08:29,3123.75,3124.25,3123.00,3124.00,573,640,1213.00
06/23/2020,08:30,3124.00,3124.00,3123.25,3123.50,660,711,1371.00
06/23/2020,08:31,3123.75,3124.50,3121.25,3122.75,3762,5191,8953.00
06/23/2020,08:32,3122.75,3122.75,3119.75,3121.00,3374,4254,7628.00
06/23/2020,08:33,3121.00,3122.50,3119.75,3120.50,2414,2385,4799.00
06/23/2020,08:34,3120.25,3120.75,3118.00,3120.75,3304,4226,7530.00
06/23/2020,08:35,3120.75,3121.00,3118.50,3120.00,2238,3450,5688.00
06/23/2020,08:36,3120.00,3120.50,3118.00,3120.00,2229,2729,4958.00
06/23/2020,08:37,3120.00,3122.75,3119.75,3122.25,2601,2380,4981.00
06/23/2020,08:38,3122.00,3122.50,3120.00,3122.25,1759,2087,3846.00
06/23/2020,08:39,3122.25,3123.25,3121.75,3122.75,1265,1206,2471.00
06/23/2020,08:40,3122.75,3125.50,3122.25,3124.75,2661,1242,3903.00
06/23/2020,08:41,3124.75,3126.50,3124.75,3125.25,2551,2659,5210.00
06/23/2020,08:42,3125.25,3126.50,3125.00,3126.50,1409,846,2255.00
06/23/2020,08:43,3126.50,3127.25,3126.25,3126.75,1335,1587,2922.00
06/23/2020,08:44,3126.75,3127.00,3124.00,3125.00,1502,1802,3304.00
06/23/2020,08:45,3125.00,3126.75,3124.50,3126.25,920,999,1919.00
06/23/2020,08:46,3126.25,3126.50,3123.25,3125.75,2514,3155,5669.00
06/23/2020,08:47,3126.00,3126.75,3125.25,3126.25,1173,1457,2630.00
06/23/2020,08:48,3126.25,3126.50,3123.50,3124.25,1556,2125,3681.00
06/23/2020,08:49,3124.25,3125.75,3122.00,3122.25,2556,2539,5095.00
06/23/2020,08:50,3122.25,3122.75,3120.50,3121.00,1585,2208,3793.00
06/23/2020,08:51,3121.25,3123.00,3118.75,3118.75,2603,3308,5911.00
06/23/2020,08:52,3119.00,3119.00,3115.75,3117.50,3795,4366,8161.00
06/23/2020,08:53,3117.50,3119.00,3116.75,3118.50,1693,1803,3496.00
06/23/2020,08:54,3118.50,3120.50,3118.00,3118.00,1853,1608,3461.00
06/23/2020,08:55,3118.25,3118.50,3116.50,3116.75,1224,1285,2509.00
06/23/2020,08:56,3117.00,3119.00,3116.75,3118.25,1569,763,2332.00
06/23/2020,08:57,3118.50,3120.00,3118.00,3119.25,1826,1635,3461.00
06/23/2020,08:58,3119.00,3119.00,3115.00,3116.50,1657,2330,3987.00
06/23/2020,08:59,3116.75,3119.25,3116.25,3118.75,1719,879,2598.00
06/23/2020,09:00,3119.00,3119.75,3117.75,3118.75,741,810,1551.00
06/23/2020,09:01,3118.75,3122.00,3118.00,3119.75,2400,1950,4350.00
06/23/2020,09:02,3120.00,3120.00,3114.25,3115.75,3144,4337,7481.00
06/23/2020,09:03,3115.75,3118.50,3115.00,3117.50,2395,1840,4235.00
06/23/2020,09:04,3117.50,3117.75,3115.50,3116.50,1613,1550,3163.00
06/23/2020,09:05,3116.75,3117.50,3115.50,3116.50,1444,1188,2632.00
06/23/2020,09:06,3116.50,3117.50,3114.75,3114.75,1331,1908,3239.00
06/23/2020,09:07,3115.00,3115.25,3111.75,3112.50,2618,4137,6755.00
06/23/2020,09:08,3112.75,3115.25,3112.75,3115.00,2188,1620,3808.00
06/23/2020,09:09,3115.00,3119.50,3115.00,3117.75,4361,3687,8048.00
06/23/2020,09:10,3117.50,3119.00,3116.75,3117.50,2227,1862,4089.00
06/23/2020,09:11,3117.50,3118.25,3116.25,3117.50,2105,1717,3822.00
06/23/2020,09:12,3117.75,3118.25,3116.00,3116.50,1002,1141,2143.00
06/23/2020,09:13,3116.50,3118.00,3115.50,3117.75,1717,1471,3188.00
06/23/2020,09:14,3117.50,3120.25,3117.50,3119.50,2184,1705,3889.00
06/23/2020,09:15,3119.25,3120.25,3118.75,3119.00,967,924,1891.00
06/23/2020,09:16,3119.25,3120.25,3118.50,3120.00,1587,1155,2742.00
06/23/2020,09:17,3120.00,3121.50,3120.00,3121.25,2577,1787,4364.00
06/23/2020,09:18,3121.25,3122.50,3120.50,3121.75,1587,1428,3015.00
06/23/2020,09:19,3121.75,3122.00,3120.25,3121.25,1451,1512,2963.00
06/23/2020,09:20,3121.50,3122.75,3120.50,3121.75,1845,1786,3631.00
06/23/2020,09:21,3121.75,3123.50,3121.75,3122.25,1212,1802,3014.00
06/23/2020,09:22,3122.25,3123.25,3120.50,3121.25,3075,2396,5471.00
06/23/2020,09:23,3121.25,3121.25,3118.00,3120.00,3366,3628,6994.00
06/23/2020,09:24,3120.00,3121.50,3119.50,3120.75,1208,1251,2459.00
06/23/2020,09:25,3120.75,3122.50,3120.75,3122.00,1194,657,1851.00
06/23/2020,09:26,3122.00,3122.75,3122.00,3122.75,1178,871,2049.00
06/23/2020,09:27,3122.75,3123.25,3122.25,3123.00,1003,1254,2257.00
06/23/2020,09:28,3123.00,3124.25,3122.75,3124.00,1439,996,2435.00
06/23/2020,09:29,3123.75,3124.25,3123.00,3123.25,1031,1194,2225.00
06/23/2020,09:30,3123.25,3124.50,3122.25,3124.50,1565,1064,2629.00
06/23/2020,09:31,3124.50,3125.25,3123.75,3124.25,1931,1840,3771.00
06/23/2020,09:32,3124.25,3124.50,3122.00,3123.25,1255,1885,3140.00
06/23/2020,09:33,3123.00,3123.75,3122.25,3123.25,1260,870,2130.00
06/23/2020,09:34,3123.25,3124.00,3122.50,3123.75,1130,947,2077.00
06/23/2020,09:35,3123.75,3124.25,3122.25,3122.25,905,912,1817.00
06/23/2020,09:36,3122.50,3123.25,3121.00,3121.25,1240,1720,2960.00
06/23/2020,09:37,3121.50,3122.75,3121.25,3121.75,812,765,1577.00
06/23/2020,09:38,3121.75,3121.75,3119.50,3120.25,1560,1588,3148.00
06/23/2020,09:39,3120.25,3121.25,3119.25,3121.25,1417,886,2303.00
06/23/2020,09:40,3121.25,3122.75,3121.00,3121.50,1180,1018,2198.00
06/23/2020,09:41,3121.75,3123.75,3120.75,3123.25,1657,1262,2919.00
06/23/2020,09:42,3123.25,3124.25,3122.75,3123.50,1046,659,1705.00
06/23/2020,09:43,3123.50,3125.00,3121.75,3122.50,3476,3375,6851.00
06/23/2020,09:44,3122.50,3123.25,3118.00,3118.75,2235,3551,5786.00
06/23/2020,09:45,3118.75,3119.25,3117.00,3117.50,1947,1624,3571.00
06/23/2020,09:46,3117.75,3118.75,3116.75,3117.50,1863,1378,3241.00
06/23/2020,09:47,3117.25,3117.50,3111.50,3112.75,4933,6251,11184.00
06/23/2020,09:48,3112.75,3114.25,3109.75,3111.50,2638,3145,5783.00
06/23/2020,09:49,3111.50,3114.00,3111.25,3113.75,2117,1564,3681.00
06/23/2020,09:50,3113.75,3114.75,3113.50,3114.00,2346,1554,3900.00
06/23/2020,09:51,3114.00,3114.75,3112.75,3114.75,1509,1033,2542.00
06/23/2020,09:52,3114.75,3116.75,3114.75,3116.50,1860,1681,3541.00
06/23/2020,09:53,3116.25,3116.75,3115.00,3116.50,1706,1278,2984.00
06/23/2020,09:54,3116.50,3117.00,3115.75,3116.50,920,675,1595.00
06/23/2020,09:55,3116.50,3116.75,3116.00,3116.50,871,502,1373.00
06/23/2020,09:56,3116.75,3117.00,3115.25,3116.50,916,859,1775.00
06/23/2020,09:57,3116.75,3117.25,3115.50,3116.50,817,589,1406.00
06/23/2020,09:58,3116.50,3116.75,3114.75,3115.50,578,815,1393.00
06/23/2020,09:59,3115.50,3117.00,3115.50,3116.75,826,690,1516.00
06/23/2020,10:00,3116.50,3117.00,3115.25,3116.75,920,1207,2127.00
06/23/2020,10:01,3116.50,3116.75,3114.50,3115.00,690,1280,1970.00
06/23/2020,10:02,3115.00,3115.25,3112.50,3114.25,1341,1240,2581.00
06/23/2020,10:03,3114.25,3117.25,3114.25,3117.00,1643,1255,2898.00
06/23/2020,10:04,3117.25,3120.50,3117.00,3120.00,3018,2166,5184.00
06/23/2020,10:05,3119.75,3122.25,3119.50,3121.00,1797,1460,3257.00
06/23/2020,10:06,3121.25,3122.25,3120.50,3121.25,1005,1166,2171.00
06/23/2020,10:07,3121.25,3121.75,3120.75,3121.50,792,697,1489.00
06/23/2020,10:08,3121.75,3122.25,3121.25,3122.00,904,710,1614.00
06/23/2020,10:09,3121.75,3122.25,3121.50,3122.25,981,980,1961.00
06/23/2020,10:10,3122.25,3122.25,3121.50,3122.25,652,575,1227.00
06/23/2020,10:11,3122.25,3123.00,3121.50,3122.00,913,762,1675.00
06/23/2020,10:12,3122.00,3122.75,3121.75,3122.25,752,469,1221.00
06/23/2020,10:13,3122.50,3122.50,3121.75,3122.25,704,950,1654.00
06/23/2020,10:14,3122.25,3122.25,3121.00,3121.50,642,804,1446.00
06/23/2020,10:15,3121.50,3122.00,3120.75,3121.50,699,729,1428.00
06/23/2020,10:16,3121.50,3122.50,3120.75,3122.00,1030,972,2002.00
06/23/2020,10:17,3122.25,3124.50,3122.25,3124.00,1458,1343,2801.00
06/23/2020,10:18,3124.00,3124.25,3123.25,3124.00,878,1174,2052.00
06/23/2020,10:19,3124.00,3124.25,3123.00,3124.00,1409,1070,2479.00
06/23/2020,10:20,3124.00,3124.25,3122.50,3123.50,1144,1139,2283.00
06/23/2020,10:21,3123.50,3124.00,3122.75,3123.25,1111,1069,2180.00
06/23/2020,10:22,3123.25,3124.50,3122.50,3124.50,982,790,1772.00
06/23/2020,10:23,3124.25,3128.00,3124.00,3126.75,3856,3523,7379.00
06/23/2020,10:24,3126.75,3129.00,3126.50,3128.50,2186,2419,4605.00
06/23/2020,10:25,3128.50,3130.75,3127.75,3130.25,2616,2295,4911.00
06/23/2020,10:26,3130.50,3130.75,3129.50,3130.25,1997,1957,3954.00
06/23/2020,10:27,3130.25,3130.75,3129.25,3129.75,1065,1112,2177.00
06/23/2020,10:28,3129.75,3130.25,3129.00,3129.00,1075,978,2053.00
06/23/2020,10:29,3129.00,3129.25,3127.50,3128.50,1480,1981,3461.00
06/23/2020,10:30,3128.50,3129.50,3128.00,3128.75,975,1104,2079.00
06/23/2020,10:31,3128.50,3129.00,3127.50,3128.75,924,882,1806.00
06/23/2020,10:32,3128.50,3129.25,3128.50,3128.75,860,469,1329.00
06/23/2020,10:33,3128.75,3129.00,3127.75,3128.50,773,731,1504.00
06/23/2020,10:34,3128.50,3129.00,3128.25,3128.50,833,889,1722.00
06/23/2020,10:35,3128.25,3129.00,3127.00,3127.75,954,1439,2393.00
06/23/2020,10:36,3127.75,3128.00,3126.75,3127.00,1051,1542,2593.00
06/23/2020,10:37,3127.00,3127.25,3125.75,3127.00,1108,1060,2168.00
06/23/2020,10:38,3127.00,3127.75,3126.75,3127.50,557,706,1263.00
06/23/2020,10:39,3127.25,3128.00,3127.00,3127.75,489,683,1172.00
06/23/2020,10:40,3128.00,3128.00,3126.50,3126.75,433,763,1196.00
06/23/2020,10:41,3127.00,3127.50,3126.50,3127.50,708,737,1445.00
06/23/2020,10:42,3127.25,3127.75,3126.25,3126.50,661,1016,1677.00
06/23/2020,10:43,3126.50,3127.00,3126.00,3126.25,541,794,1335.00
06/23/2020,10:44,3126.50,3126.75,3125.75,3126.25,418,717,1135.00
06/23/2020,10:45,3126.50,3126.75,3125.75,3126.75,743,523,1266.00
06/23/2020,10:46,3126.75,3127.25,3125.25,3125.25,724,1050,1774.00
06/23/2020,10:47,3125.50,3125.75,3124.75,3125.25,583,570,1153.00
06/23/2020,10:48,3125.25,3126.25,3125.25,3125.50,685,627,1312.00
06/23/2020,10:49,3125.25,3126.25,3125.25,3126.00,516,901,1417.00
06/23/2020,10:50,3125.75,3126.50,3125.00,3125.25,903,936,1839.00
06/23/2020,10:51,3125.50,3125.50,3124.50,3124.75,827,926,1753.00
06/23/2020,10:52,3124.75,3125.75,3124.50,3125.25,822,686,1508.00
06/23/2020,10:53,3125.25,3125.75,3124.25,3124.75,391,1076,1467.00
06/23/2020,10:54,3124.75,3124.75,3120.25,3121.75,1902,3832,5734.00
06/23/2020,10:55,3121.75,3122.75,3120.75,3122.25,1199,1415,2614.00
06/23/2020,10:56,3122.50,3123.75,3122.00,3123.50,971,552,1523.00
06/23/2020,10:57,3123.50,3125.00,3123.50,3123.75,878,1503,2381.00
06/23/2020,10:58,3123.75,3124.25,3123.75,3124.25,495,328,823.00
06/23/2020,10:59,3124.25,3126.75,3123.75,3126.25,1199,851,2050.00
06/23/2020,11:00,3126.25,3127.00,3126.00,3127.00,743,693,1436.00
06/23/2020,11:01,3127.25,3128.50,3127.00,3127.50,1817,1759,3576.00
06/23/2020,11:02,3127.75,3128.00,3127.00,3127.75,563,623,1186.00
06/23/2020,11:03,3128.00,3128.00,3127.25,3127.50,360,488,848.00
06/23/2020,11:04,3127.50,3128.25,3127.25,3127.75,431,515,946.00
06/23/2020,11:05,3127.75,3128.25,3127.50,3127.75,353,362,715.00
06/23/2020,11:06,3127.75,3128.00,3127.00,3127.50,613,509,1122.00
06/23/2020,11:07,3127.75,3128.50,3127.50,3127.75,528,676,1204.00
06/23/2020,11:08,3127.50,3128.00,3126.75,3127.25,554,722,1276.00
06/23/2020,11:09,3127.00,3127.00,3125.50,3126.25,639,994,1633.00
06/23/2020,11:10,3126.50,3126.75,3125.75,3125.75,338,646,984.00
06/23/2020,11:11,3125.75,3126.00,3124.75,3125.75,644,1021,1665.00
06/23/2020,11:12,3125.75,3127.75,3125.75,3127.50,1163,866,2029.00
06/23/2020,11:13,3127.50,3128.00,3126.25,3126.25,787,888,1675.00
06/23/2020,11:14,3126.25,3127.00,3125.00,3126.75,547,824,1371.00
06/23/2020,11:15,3126.75,3126.75,3125.75,3125.75,416,885,1301.00
06/23/2020,11:16,3125.75,3126.00,3124.00,3124.25,855,1135,1990.00
06/23/2020,11:17,3124.25,3125.50,3124.25,3124.75,771,485,1256.00
06/23/2020,11:18,3124.75,3126.00,3124.75,3125.75,508,467,975.00
06/23/2020,11:19,3125.50,3128.25,3125.50,3127.50,1037,548,1585.00
06/23/2020,11:20,3127.50,3127.75,3126.00,3126.25,478,820,1298.00
06/23/2020,11:21,3126.25,3126.50,3123.25,3123.50,817,1168,1985.00
06/23/2020,11:22,3123.50,3125.00,3123.00,3124.25,914,565,1479.00
06/23/2020,11:23,3124.25,3125.25,3123.50,3125.25,1071,282,1353.00
06/23/2020,11:24,3125.25,3128.00,3125.25,3127.75,1518,813,2331.00
06/23/2020,11:25,3127.75,3129.25,3127.50,3128.25,1951,1706,3657.00
06/23/2020,11:26,3128.50,3128.50,3127.25,3127.75,740,906,1646.00
06/23/2020,11:27,3127.75,3128.25,3126.50,3127.75,1332,902,2234.00
06/23/2020,11:28,3127.75,3128.25,3127.50,3127.75,659,536,1195.00
06/23/2020,11:29,3127.75,3128.00,3126.50,3126.50,503,416,919.00
06/23/2020,11:30,3126.50,3126.75,3125.00,3126.25,2185,1625,3810.00
06/23/2020,11:31,3126.25,3127.50,3126.00,3127.00,828,660,1488.00
06/23/2020,11:32,3127.00,3127.75,3126.75,3126.75,371,452,823.00
06/23/2020,11:33,3126.75,3127.75,3126.25,3126.50,517,662,1179.00
06/23/2020,11:34,3126.25,3126.75,3125.00,3126.00,1007,1023,2030.00
06/23/2020,11:35,3125.75,3126.25,3125.25,3125.75,258,578,836.00
06/23/2020,11:36,3125.75,3126.50,3125.25,3126.50,489,230,719.00
06/23/2020,11:37,3126.25,3126.50,3122.75,3123.75,1213,1878,3091.00
06/23/2020,11:38,3123.50,3126.75,3123.00,3126.75,2135,1251,3386.00
06/23/2020,11:39,3126.50,3126.75,3125.50,3126.25,427,894,1321.00
06/23/2020,11:40,3126.00,3126.25,3124.25,3125.25,559,945,1504.00
06/23/2020,11:41,3125.25,3125.75,3124.75,3125.25,468,397,865.00
06/23/2020,11:42,3125.00,3125.25,3123.25,3124.25,516,788,1304.00
06/23/2020,11:43,3124.00,3125.25,3123.75,3125.00,459,420,879.00
06/23/2020,11:44,3125.00,3125.50,3124.00,3124.00,369,386,755.00
06/23/2020,11:45,3124.25,3124.75,3123.75,3124.00,189,284,473.00
06/23/2020,11:46,3124.00,3124.50,3122.75,3124.25,754,737,1491.00
06/23/2020,11:47,3124.25,3125.00,3124.00,3124.75,296,173,469.00
06/23/2020,11:48,3124.75,3125.75,3124.75,3125.50,546,492,1038.00
06/23/2020,11:49,3125.50,3126.50,3125.50,3126.25,714,534,1248.00
06/23/2020,11:50,3126.50,3126.50,3125.75,3126.25,513,213,726.00
06/23/2020,11:51,3126.25,3126.25,3125.00,3125.50,333,443,776.00
06/23/2020,11:52,3125.50,3126.00,3125.25,3125.75,519,150,669.00
06/23/2020,11:53,3125.50,3125.50,3124.50,3124.75,442,369,811.00
06/23/2020,11:54,3124.75,3125.00,3124.00,3124.75,421,281,702.00
06/23/2020,11:55,3124.75,3125.00,3124.00,3124.25,450,322,772.00
06/23/2020,11:56,3124.50,3125.50,3124.00,3125.00,716,449,1165.00
06/23/2020,11:57,3125.00,3125.25,3124.50,3124.75,193,486,679.00
06/23/2020,11:58,3124.75,3126.25,3124.50,3126.00,523,496,1019.00
06/23/2020,11:59,3126.25,3126.50,3125.75,3126.00,334,231,565.00
06/23/2020,12:00,3126.00,3127.00,3125.00,3125.50,488,575,1063.00
06/23/2020,12:01,3125.25,3126.50,3125.25,3126.50,590,429,1019.00
06/23/2020,12:02,3126.25,3127.00,3126.25,3127.00,392,152,544.00
06/23/2020,12:03,3127.00,3127.00,3126.25,3126.50,268,511,779.00
06/23/2020,12:04,3126.75,3127.25,3126.50,3127.00,318,493,811.00
06/23/2020,12:05,3127.00,3127.75,3126.50,3127.50,668,575,1243.00
06/23/2020,12:06,3127.50,3127.75,3126.50,3127.00,320,273,593.00
06/23/2020,12:07,3127.25,3128.00,3126.75,3127.25,778,622,1400.00
06/23/2020,12:08,3127.25,3128.00,3126.75,3127.00,315,354,669.00
06/23/2020,12:09,3127.00,3128.75,3126.75,3128.25,1046,789,1835.00
06/23/2020,12:10,3128.25,3129.25,3128.00,3128.25,699,705,1404.00
06/23/2020,12:11,3128.50,3128.50,3126.50,3127.25,392,1160,1552.00
06/23/2020,12:12,3127.00,3127.75,3127.00,3127.50,236,255,491.00
06/23/2020,12:13,3127.50,3128.00,3127.50,3128.00,276,98,374.00
06/23/2020,12:14,3128.00,3129.00,3128.00,3128.25,523,369,892.00
06/23/2020,12:15,3128.25,3128.75,3128.00,3128.25,225,238,463.00
06/23/2020,12:16,3128.25,3128.50,3127.25,3127.75,549,397,946.00
06/23/2020,12:17,3127.75,3128.25,3127.25,3127.50,431,410,841.00
06/23/2020,12:18,3127.25,3127.75,3127.00,3127.50,235,216,451.00
06/23/2020,12:19,3127.25,3129.75,3127.25,3129.50,1163,629,1792.00
06/23/2020,12:20,3129.50,3130.25,3129.00,3129.75,960,429,1389.00
06/23/2020,12:21,3129.75,3131.00,3129.50,3130.75,1347,484,1831.00
06/23/2020,12:22,3130.75,3132.25,3130.50,3131.75,2219,953,3172.00
06/23/2020,12:23,3131.75,3132.25,3131.50,3132.25,566,344,910.00
06/23/2020,12:24,3132.25,3132.25,3131.00,3132.25,936,926,1862.00
06/23/2020,12:25,3132.25,3132.50,3131.00,3131.25,792,1898,2690.00
06/23/2020,12:26,3131.00,3131.75,3130.50,3131.25,1386,745,2131.00
06/23/2020,12:27,3131.00,3131.25,3130.25,3131.25,733,603,1336.00
06/23/2020,12:28,3131.25,3131.25,3130.50,3130.75,240,350,590.00
06/23/2020,12:29,3130.75,3131.00,3130.25,3130.25,63,516,579.00
06/23/2020,12:30,3130.25,3131.00,3130.25,3131.00,394,238,632.00
06/23/2020,12:31,3131.00,3131.25,3130.00,3130.00,257,620,877.00
06/23/2020,12:32,3130.00,3131.50,3130.00,3130.75,480,362,842.00
06/23/2020,12:33,3130.75,3131.25,3130.50,3130.75,214,214,428.00
06/23/2020,12:34,3130.75,3131.50,3130.25,3130.75,520,665,1185.00
06/23/2020,12:35,3130.75,3131.25,3129.50,3129.75,579,705,1284.00
06/23/2020,12:36,3130.00,3131.00,3129.75,3130.25,642,511,1153.00
06/23/2020,12:37,3130.25,3131.25,3130.00,3130.75,285,133,418.00
06/23/2020,12:38,3131.00,3131.75,3131.00,3131.75,634,292,926.00
06/23/2020,12:39,3131.75,3132.00,3131.25,3131.50,663,459,1122.00
06/23/2020,12:40,3131.75,3132.25,3131.25,3132.00,417,139,556.00
06/23/2020,12:41,3132.25,3133.25,3131.00,3131.25,863,1532,2395.00
06/23/2020,12:42,3131.25,3131.50,3130.50,3131.00,514,1020,1534.00
06/23/2020,12:43,3131.25,3131.50,3130.25,3130.50,453,475,928.00
06/23/2020,12:44,3130.50,3131.00,3130.25,3130.75,715,361,1076.00
06/23/2020,12:45,3130.75,3130.75,3129.50,3130.50,899,1139,2038.00
06/23/2020,12:46,3130.50,3131.75,3130.00,3131.50,794,375,1169.00
06/23/2020,12:47,3131.75,3132.25,3131.25,3131.50,557,523,1080.00
06/23/2020,12:48,3131.50,3132.50,3131.00,3132.25,678,395,1073.00
06/23/2020,12:49,3132.50,3133.25,3132.25,3132.50,1005,770,1775.00
06/23/2020,12:50,3132.50,3132.75,3132.00,3132.50,432,579,1011.00
06/23/2020,12:51,3132.50,3132.75,3132.00,3132.50,319,797,1116.00
06/23/2020,12:52,3132.25,3134.50,3128.25,3131.25,8415,9774,18189.00
06/23/2020,12:53,3131.25,3131.50,3129.00,3130.25,1955,1976,3931.00
06/23/2020,12:54,3130.25,3132.50,3130.25,3131.75,1468,1000,2468.00
06/23/2020,12:55,3131.75,3132.25,3130.50,3130.75,384,605,989.00
06/23/2020,12:56,3131.00,3132.50,3130.75,3131.75,770,745,1515.00
06/23/2020,12:57,3131.50,3131.75,3130.50,3131.00,317,402,719.00
06/23/2020,12:58,3130.75,3130.75,3129.25,3129.50,528,933,1461.00
06/23/2020,12:59,3129.75,3130.25,3129.25,3130.00,812,761,1573.00
06/23/2020,13:00,3130.00,3131.25,3129.75,3131.00,945,542,1487.00
06/23/2020,13:01,3130.75,3131.00,3125.50,3126.75,1867,3666,5533.00
06/23/2020,13:02,3126.75,3126.75,3124.00,3125.50,1914,2139,4053.00
06/23/2020,13:03,3125.75,3126.00,3124.00,3124.25,1219,1177,2396.00
06/23/2020,13:04,3124.50,3126.00,3124.25,3125.25,1038,742,1780.00
06/23/2020,13:05,3125.25,3126.25,3124.75,3125.50,689,1217,1906.00
06/23/2020,13:06,3125.50,3125.50,3124.25,3124.75,538,893,1431.00
06/23/2020,13:07,3124.50,3125.00,3123.00,3123.25,1284,1726,3010.00
06/23/2020,13:08,3123.50,3125.00,3123.50,3124.00,900,762,1662.00
06/23/2020,13:09,3124.25,3125.25,3124.25,3125.25,656,338,994.00
06/23/2020,13:10,3125.25,3126.25,3125.00,3125.50,906,891,1797.00
06/23/2020,13:11,3125.75,3126.00,3124.75,3125.50,517,662,1179.00
06/23/2020,13:12,3125.50,3126.25,3125.25,3125.50,451,586,1037.00
06/23/2020,13:13,3125.75,3125.75,3123.50,3124.00,562,1139,1701.00
06/23/2020,13:14,3124.00,3124.50,3122.75,3123.00,620,697,1317.00
06/23/2020,13:15,3123.00,3124.00,3123.00,3124.00,636,314,950.00
06/23/2020,13:16,3124.00,3125.50,3123.50,3125.25,1158,813,1971.00
06/23/2020,13:17,3125.00,3126.00,3125.00,3126.00,477,548,1025.00
06/23/2020,13:18,3125.75,3125.75,3124.75,3125.25,167,451,618.00
06/23/2020,13:19,3125.25,3125.25,3124.75,3125.00,371,162,533.00
06/23/2020,13:20,3125.00,3125.25,3123.75,3125.00,595,495,1090.00
06/23/2020,13:21,3125.00,3127.00,3125.00,3126.75,1215,311,1526.00
06/23/2020,13:22,3126.75,3127.25,3126.00,3126.75,629,705,1334.00
06/23/2020,13:23,3126.75,3127.75,3126.50,3127.75,820,417,1237.00
06/23/2020,13:24,3127.50,3128.00,3127.00,3127.50,703,506,1209.00
06/23/2020,13:25,3127.50,3127.75,3127.00,3127.25,445,488,933.00
06/23/2020,13:26,3127.50,3128.00,3126.75,3127.25,538,495,1033.00
06/23/2020,13:27,3127.00,3127.25,3126.50,3127.00,231,446,677.00
06/23/2020,13:28,3127.00,3128.00,3127.00,3127.50,598,558,1156.00
06/23/2020,13:29,3127.50,3128.25,3127.25,3127.25,319,598,917.00
06/23/2020,13:30,3127.50,3127.50,3126.50,3127.25,594,457,1051.00
06/23/2020,13:31,3127.50,3128.50,3127.00,3128.50,889,499,1388.00
06/23/2020,13:32,3128.50,3128.50,3127.25,3127.25,288,636,924.00
06/23/2020,13:33,3127.25,3128.25,3126.75,3126.75,732,677,1409.00
06/23/2020,13:34,3126.75,3127.75,3126.50,3127.50,697,232,929.00
06/23/2020,13:35,3127.50,3128.25,3127.50,3128.00,458,256,714.00
06/23/2020,13:36,3128.00,3128.50,3127.75,3128.25,375,353,728.00
06/23/2020,13:37,3128.25,3130.00,3128.00,3128.75,1433,937,2370.00
06/23/2020,13:38,3128.75,3129.25,3127.75,3128.00,407,646,1053.00
06/23/2020,13:39,3127.75,3128.50,3127.75,3128.25,529,436,965.00
06/23/2020,13:40,3128.00,3128.50,3127.75,3128.50,307,542,849.00
06/23/2020,13:41,3128.25,3128.25,3127.00,3127.75,544,752,1296.00
06/23/2020,13:42,3127.75,3129.00,3127.50,3128.75,702,252,954.00
06/23/2020,13:43,3128.75,3129.00,3127.50,3127.50,258,530,788.00
06/23/2020,13:44,3127.75,3127.75,3124.75,3125.00,798,1778,2576.00
06/23/2020,13:45,3125.00,3126.75,3125.00,3126.75,722,604,1326.00
06/23/2020,13:46,3126.75,3126.75,3124.25,3124.50,625,958,1583.00
06/23/2020,13:47,3124.50,3126.25,3124.25,3126.00,1158,570,1728.00
06/23/2020,13:48,3126.00,3126.00,3123.25,3123.50,546,946,1492.00
06/23/2020,13:49,3123.50,3124.00,3120.25,3120.75,1673,2911,4584.00
06/23/2020,13:50,3120.75,3122.25,3120.75,3121.75,1004,920,1924.00
06/23/2020,13:51,3121.50,3122.50,3120.75,3121.50,1443,1533,2976.00
06/23/2020,13:52,3121.50,3122.25,3120.25,3122.25,720,627,1347.00
06/23/2020,13:53,3122.25,3123.75,3121.75,3123.00,1740,982,2722.00
06/23/2020,13:54,3123.00,3123.75,3122.75,3123.25,558,556,1114.00
06/23/2020,13:55,3123.25,3123.50,3122.75,3123.50,427,642,1069.00
06/23/2020,13:56,3123.50,3125.00,3123.50,3124.25,1257,1120,2377.00
06/23/2020,13:57,3124.00,3124.00,3122.00,3123.25,1332,1282,2614.00
06/23/2020,13:58,3123.50,3123.75,3121.75,3122.25,608,839,1447.00
06/23/2020,13:59,3122.50,3123.25,3122.00,3122.50,501,566,1067.00
06/23/2020,14:00,3122.50,3123.50,3122.25,3122.25,683,676,1359.00
06/23/2020,14:01,3122.50,3123.00,3120.50,3122.25,1813,1443,3256.00
06/23/2020,14:02,3122.25,3122.75,3118.50,3119.00,1638,2901,4539.00
06/23/2020,14:03,3119.00,3121.25,3118.25,3119.50,2037,2140,4177.00
06/23/2020,14:04,3119.25,3120.00,3117.50,3119.25,1832,1971,3803.00
06/23/2020,14:05,3119.00,3120.25,3118.50,3120.00,778,906,1684.00
06/23/2020,14:06,3119.75,3120.25,3118.50,3119.75,796,1270,2066.00
06/23/2020,14:07,3119.75,3120.50,3119.00,3120.50,911,594,1505.00
06/23/2020,14:08,3120.25,3121.00,3119.50,3120.00,730,1133,1863.00
06/23/2020,14:09,3120.25,3122.25,3120.00,3121.75,1396,749,2145.00
06/23/2020,14:10,3121.75,3121.75,3120.75,3121.00,412,627,1039.00
06/23/2020,14:11,3120.75,3122.00,3120.75,3121.50,627,420,1047.00
06/23/2020,14:12,3121.75,3122.75,3121.75,3122.00,612,463,1075.00
06/23/2020,14:13,3122.00,3122.00,3118.25,3118.50,952,1727,2679.00
06/23/2020,14:14,3118.25,3120.75,3118.25,3120.25,1326,462,1788.00
06/23/2020,14:15,3120.25,3122.75,3119.75,3122.50,1793,1007,2800.00
06/23/2020,14:16,3122.25,3123.75,3121.25,3123.75,1562,986,2548.00
06/23/2020,14:17,3123.75,3124.75,3122.75,3124.00,1612,1622,3234.00
06/23/2020,14:18,3123.75,3124.25,3123.00,3123.50,1082,565,1647.00
06/23/2020,14:19,3123.50,3123.75,3123.00,3123.50,735,773,1508.00
06/23/2020,14:20,3123.50,3124.00,3122.75,3123.25,613,563,1176.00
06/23/2020,14:21,3123.25,3123.50,3121.50,3122.75,930,882,1812.00
06/23/2020,14:22,3122.75,3123.00,3121.00,3121.75,1364,1445,2809.00
06/23/2020,14:23,3121.75,3121.75,3120.25,3120.50,966,1202,2168.00
06/23/2020,14:24,3120.25,3120.50,3117.75,3117.75,1403,2364,3767.00
06/23/2020,14:25,3118.00,3119.75,3117.75,3119.00,1783,1170,2953.00
06/23/2020,14:26,3118.75,3120.00,3116.00,3117.25,2215,2860,5075.00
06/23/2020,14:27,3117.25,3117.75,3115.75,3116.50,1683,1225,2908.00
06/23/2020,14:28,3116.75,3117.75,3115.25,3117.50,1780,1199,2979.00
06/23/2020,14:29,3117.50,3119.00,3117.00,3117.25,1608,972,2580.00
06/23/2020,14:30,3117.25,3118.00,3116.00,3116.25,965,1135,2100.00
06/23/2020,14:31,3116.00,3118.25,3115.75,3116.00,1147,1352,2499.00
06/23/2020,14:32,3116.00,3116.00,3112.50,3113.00,2918,4120,7038.00
06/23/2020,14:33,3113.00,3114.50,3112.50,3114.00,1692,1351,3043.00
06/23/2020,14:34,3114.00,3116.00,3114.00,3115.00,1952,1283,3235.00
06/23/2020,14:35,3115.00,3117.25,3114.75,3116.75,1677,1125,2802.00
06/23/2020,14:36,3116.75,3118.25,3116.25,3118.25,1323,997,2320.00
06/23/2020,14:37,3118.25,3118.25,3116.75,3117.75,735,733,1468.00
06/23/2020,14:38,3117.50,3119.50,3117.00,3118.75,1530,1316,2846.00
06/23/2020,14:39,3119.00,3119.75,3118.00,3118.50,1265,1178,2443.00
06/23/2020,14:40,3118.25,3119.00,3118.00,3118.00,578,576,1154.00
06/23/2020,14:41,3118.00,3118.50,3114.50,3114.75,2154,3601,5755.00
06/23/2020,14:42,3114.75,3115.00,3113.00,3113.25,2780,2603,5383.00
06/23/2020,14:43,3113.25,3115.25,3113.25,3115.00,2600,1479,4079.00
06/23/2020,14:44,3115.00,3118.75,3114.75,3118.25,2893,1410,4303.00
06/23/2020,14:45,3118.50,3119.25,3116.75,3117.75,1765,2138,3903.00
06/23/2020,14:46,3117.75,3118.25,3116.00,3117.00,1411,1539,2950.00
06/23/2020,14:47,3117.00,3117.00,3115.00,3115.50,1405,1402,2807.00
06/23/2020,14:48,3115.50,3117.25,3114.75,3115.50,2440,1733,4173.00
06/23/2020,14:49,3115.50,3116.25,3114.75,3116.25,1165,1198,2363.00
06/23/2020,14:50,3116.25,3116.50,3113.00,3114.50,1669,2493,4162.00
06/23/2020,14:51,3114.50,3114.75,3106.50,3108.50,6648,9894,16542.00
06/23/2020,14:52,3108.50,3108.75,3105.25,3106.25,2712,3797,6509.00
06/23/2020,14:53,3106.25,3109.75,3105.00,3109.00,4426,3111,7537.00
06/23/2020,14:54,3109.25,3110.50,3108.25,3110.25,2835,2381,5216.00
06/23/2020,14:55,3110.00,3113.50,3109.50,3113.50,4848,3025,7873.00
06/23/2020,14:56,3113.50,3113.75,3111.00,3111.50,3181,4929,8110.00
06/23/2020,14:57,3111.50,3113.25,3110.50,3111.25,3773,3032,6805.00
06/23/2020,14:58,3111.25,3113.25,3111.00,3112.75,3570,2664,6234.00
06/23/2020,14:59,3112.50,3113.25,3110.50,3111.25,4694,7182,11876.00
06/23/2020,15:00,3111.50,3112.50,3108.50,3109.25,14081,16809,30890.00
06/23/2020,15:01,3109.25,3114.50,3108.25,3112.75,8795,7406,16201.00
06/23/2020,15:02,3113.00,3113.00,3109.25,3109.50,1384,2461,3845.00
06/23/2020,15:03,3109.50,3110.50,3108.00,3108.00,1416,1646,3062.00
06/23/2020,15:04,3107.75,3108.25,3106.75,3107.00,989,1364,2353.00
06/23/2020,15:05,3106.75,3108.75,3105.75,3108.50,1376,1179,2555.00
06/23/2020,15:06,3108.50,3109.00,3107.00,3109.00,848,1106,1954.00
06/23/2020,15:07,3109.00,3109.50,3108.25,3108.75,658,797,1455.00
06/23/2020,15:08,3109.00,3111.75,3108.75,3110.00,1026,1077,2103.00
06/23/2020,15:09,3110.00,3110.50,3109.00,3110.50,463,542,1005.00
06/23/2020,15:10,3110.50,3110.75,3109.25,3109.25,264,519,783.00
06/23/2020,15:11,3109.25,3110.00,3108.00,3109.00,896,1411,2307.00
06/23/2020,15:12,3108.75,3110.75,3108.75,3109.75,587,669,1256.00
06/23/2020,15:13,3109.75,3110.00,3108.25,3108.50,416,825,1241.00
06/23/2020,15:14,3108.50,3111.50,3108.25,3110.50,1274,876,2150.00
06/23/2020,15:15,3110.75,3111.00,3107.00,3107.00,2105,3736,5841.00
06/23/2020,15:31,3106.75,3106.75,3105.50,3105.50,412,597,1009.00
06/23/2020,15:32,3105.50,3106.00,3104.50,3105.00,275,552,827.00
06/23/2020,15:33,3105.00,3105.00,3104.50,3104.50,125,308,433.00
06/23/2020,15:34,3104.50,3104.75,3103.00,3103.25,147,729,876.00
06/23/2020,15:35,3103.00,3103.50,3102.00,3102.50,369,246,615.00
06/23/2020,15:36,3102.25,3103.25,3102.00,3102.25,250,148,398.00
06/23/2020,15:37,3102.25,3103.00,3101.75,3101.75,159,157,316.00
06/23/2020,15:38,3102.00,3102.00,3101.50,3102.00,246,240,486.00
06/23/2020,15:39,3101.75,3102.00,3100.75,3101.50,213,332,545.00
06/23/2020,15:40,3101.50,3102.25,3101.00,3102.00,138,134,272.00
06/23/2020,15:41,3101.75,3102.75,3101.50,3101.75,107,121,228.00
06/23/2020,15:42,3101.75,3102.50,3101.50,3102.00,76,39,115.00
06/23/2020,15:43,3102.25,3102.25,3101.75,3102.00,66,52,118.00
06/23/2020,15:44,3102.00,3102.50,3102.00,3102.00,60,60,120.00
06/23/2020,15:45,3102.00,3102.25,3101.50,3101.75,52,65,117.00
06/23/2020,15:46,3101.75,3102.00,3101.00,3101.25,39,127,166.00
06/23/2020,15:47,3101.25,3102.00,3101.25,3102.00,157,30,187.00
06/23/2020,15:48,3102.00,3102.50,3102.00,3102.25,147,56,203.00
06/23/2020,15:49,3102.25,3104.25,3102.25,3104.00,251,52,303.00
06/23/2020,15:50,3104.00,3104.00,3103.00,3103.25,84,73,157.00
06/23/2020,15:51,3103.50,3103.75,3102.50,3102.75,84,176,260.00
06/23/2020,15:52,3102.75,3102.75,3101.25,3102.00,60,246,306.00
06/23/2020,15:53,3102.00,3102.00,3101.75,3102.00,77,58,135.00
06/23/2020,15:54,3102.00,3102.00,3101.75,3102.00,97,55,152.00
06/23/2020,15:55,3101.75,3102.75,3101.75,3102.75,178,28,206.00
06/23/2020,15:56,3102.75,3103.00,3101.75,3102.25,61,211,272.00
06/23/2020,15:57,3102.00,3102.50,3101.75,3102.00,168,211,379.00
06/23/2020,15:58,3102.00,3102.50,3101.75,3102.25,90,40,130.00
06/23/2020,15:59,3102.50,3102.50,3101.75,3102.00,100,103,203.00
06/23/2020,16:00,3101.75,3102.75,3101.75,3102.25,231,79,310.00
06/23/2020,17:01,3102.75,3104.75,3100.50,3103.50,716,422,1138.00
06/23/2020,17:02,3103.50,3104.25,3103.00,3104.25,116,113,229.00
06/23/2020,17:03,3104.25,3104.50,3103.75,3104.00,50,55,105.00
06/23/2020,17:04,3104.00,3105.25,3104.00,3105.25,148,52,200.00
06/23/2020,17:05,3105.25,3106.50,3105.00,3106.50,218,78,296.00
06/23/2020,17:06,3106.50,3107.00,3105.50,3106.00,156,140,296.00
06/23/2020,17:07,3105.75,3106.50,3105.75,3106.25,70,37,107.00
06/23/2020,17:08,3106.25,3106.75,3106.25,3106.50,47,21,68.00
06/23/2020,17:09,3106.75,3107.50,3106.50,3107.00,118,40,158.00
06/23/2020,17:10,3107.00,3107.25,3105.50,3105.75,31,232,263.00
06/23/2020,17:11,3105.75,3106.00,3104.75,3104.75,38,80,118.00
06/23/2020,17:12,3105.00,3105.25,3104.75,3105.00,61,77,138.00
06/23/2020,17:13,3105.00,3105.50,3103.25,3103.50,80,192,272.00
06/23/2020,17:14,3103.75,3104.50,3103.50,3104.00,52,48,100.00
06/23/2020,17:15,3104.00,3104.00,3103.50,3103.75,29,71,100.00
06/23/2020,17:16,3103.75,3104.25,3101.00,3101.50,161,381,542.00
06/23/2020,17:17,3101.50,3102.25,3101.00,3101.75,220,129,349.00
06/23/2020,17:18,3101.75,3102.75,3101.75,3102.75,80,62,142.00
06/23/2020,17:19,3102.75,3104.00,3102.75,3104.00,98,13,111.00
06/23/2020,17:20,3103.75,3103.75,3102.75,3103.25,70,112,182.00
06/23/2020,17:21,3103.50,3104.25,3103.50,3104.25,99,11,110.00
06/23/2020,17:22,3104.25,3104.50,3104.25,3104.50,96,10,106.00
06/23/2020,17:23,3104.25,3106.50,3104.25,3106.25,227,78,305.00
06/23/2020,17:24,3106.50,3107.75,3106.00,3107.75,186,53,239.00
06/23/2020,17:25,3107.50,3108.00,3106.75,3107.00,126,119,245.00
06/23/2020,17:26,3107.00,3108.50,3105.75,3106.25,183,229,412.00
06/23/2020,17:27,3106.00,3106.25,3105.75,3106.25,81,74,155.00
06/23/2020,17:28,3106.25,3107.00,3105.75,3106.00,115,92,207.00
06/23/2020,17:29,3106.00,3106.25,3105.00,3105.50,34,69,103.00
06/23/2020,17:30,3105.50,3107.00,3105.50,3106.75,74,28,102.00
06/23/2020,17:31,3106.75,3107.50,3106.75,3107.25,68,58,126.00
06/23/2020,17:32,3107.00,3107.50,3105.50,3106.25,54,120,174.00
06/23/2020,17:33,3106.25,3106.25,3105.00,3105.50,71,116,187.00
06/23/2020,17:34,3105.25,3106.00,3105.25,3105.75,39,48,87.00
06/23/2020,17:35,3105.75,3105.75,3105.00,3105.00,5,59,64.00
06/23/2020,17:36,3105.00,3107.25,3104.50,3106.50,161,232,393.00
06/23/2020,17:37,3106.50,3107.25,3106.50,3107.25,32,13,45.00
06/23/2020,17:38,3107.25,3107.50,3106.25,3106.25,13,66,79.00
06/23/2020,17:39,3106.25,3106.25,3104.50,3104.75,23,87,110.00
06/23/2020,17:40,3104.75,3105.00,3104.50,3104.50,78,32,110.00
06/23/2020,17:41,3104.75,3104.75,3104.50,3104.75,40,20,60.00
06/23/2020,17:42,3105.00,3106.00,3104.75,3105.00,44,52,96.00
06/23/2020,17:43,3105.00,3105.25,3105.00,3105.25,26,11,37.00
06/23/2020,17:44,3105.50,3106.00,3105.25,3105.25,91,57,148.00
06/23/2020,17:45,3105.25,3105.25,3104.75,3105.00,4,62,66.00
06/23/2020,17:46,3105.00,3105.25,3104.75,3104.75,27,20,47.00
06/23/2020,17:47,3104.75,3104.75,3103.75,3104.25,55,171,226.00
06/23/2020,17:48,3104.50,3106.50,3104.50,3106.25,135,28,163.00
06/23/2020,17:49,3106.00,3106.00,3104.75,3105.00,29,76,105.00
06/23/2020,17:50,3105.00,3105.25,3105.00,3105.25,4,2,6.00
06/23/2020,17:51,3105.00,3105.50,3105.00,3105.25,19,12,31.00
06/23/2020,17:52,3105.50,3106.25,3105.50,3105.50,41,39,80.00
06/23/2020,17:53,3105.50,3105.50,3105.25,3105.25,0,29,29.00
06/23/2020,17:54,3105.50,3105.50,3104.75,3105.00,5,37,42.00
06/23/2020,17:55,3104.75,3104.75,3104.00,3104.00,39,159,198.00
06/23/2020,17:56,3104.00,3104.50,3103.50,3103.50,59,65,124.00
06/23/2020,17:57,3103.50,3103.75,3102.25,3102.50,97,135,232.00
06/23/2020,17:58,3102.25,3102.25,3097.00,3099.00,498,1001,1499.00
06/23/2020,17:59,3098.75,3099.00,3098.00,3098.25,192,191,383.00
06/23/2020,18:00,3098.00,3098.75,3097.50,3098.50,247,199,446.00
06/23/2020,18:01,3098.50,3098.75,3097.75,3098.25,105,158,263.00
06/23/2020,18:02,3098.25,3099.00,3097.75,3098.00,86,90,176.00
06/23/2020,18:03,3098.00,3099.00,3098.00,3098.75,39,54,93.00
06/23/2020,18:04,3098.75,3099.00,3098.50,3098.75,25,64,89.00
06/23/2020,18:05,3098.75,3099.75,3098.75,3099.50,211,61,272.00
06/23/2020,18:06,3099.25,3101.25,3099.25,3099.50,152,102,254.00
06/23/2020,18:07,3099.75,3100.25,3099.00,3100.25,107,54,161.00
06/23/2020,18:08,3100.25,3101.00,3099.50,3100.00,97,83,180.00
06/23/2020,18:09,3100.00,3101.25,3099.75,3101.25,76,53,129.00
06/23/2020,18:10,3101.00,3101.25,3099.50,3100.00,40,68,108.00
06/23/2020,18:11,3100.00,3104.25,3100.00,3102.50,348,224,572.00
06/23/2020,18:12,3102.50,3102.75,3101.50,3102.25,78,100,178.00
06/23/2020,18:13,3102.50,3102.50,3100.50,3100.75,58,117,175.00
06/23/2020,18:14,3101.00,3103.00,3099.50,3101.25,116,164,280.00
06/23/2020,18:15,3101.25,3101.25,3097.50,3098.00,112,267,379.00
06/23/2020,18:16,3098.25,3099.25,3097.50,3098.00,143,114,257.00
06/23/2020,18:17,3097.50,3100.00,3096.25,3099.25,335,366,701.00
06/23/2020,18:18,3099.25,3101.00,3099.25,3100.75,144,53,197.00
06/23/2020,18:19,3101.00,3101.00,3100.25,3101.00,44,31,75.00
06/23/2020,18:20,3101.00,3101.00,3099.75,3100.00,31,40,71.00
06/23/2020,18:21,3100.00,3100.25,3099.00,3099.25,40,111,151.00
06/23/2020,18:22,3099.25,3101.50,3099.25,3100.50,131,58,189.00
06/23/2020,18:23,3100.25,3100.75,3099.25,3100.25,70,95,165.00
06/23/2020,18:24,3100.25,3101.25,3100.00,3101.00,40,11,51.00
06/23/2020,18:25,3101.00,3101.00,3100.25,3100.50,5,44,49.00
06/23/2020,18:26,3100.75,3101.25,3100.25,3100.25,21,46,67.00
06/23/2020,18:27,3100.25,3100.25,3097.75,3098.50,73,161,234.00
06/23/2020,18:28,3098.50,3101.25,3098.50,3101.00,134,133,267.00
06/23/2020,18:29,3100.50,3101.75,3100.25,3101.75,90,69,159.00
06/23/2020,18:30,3101.75,3102.25,3100.75,3102.00,71,75,146.00
06/23/2020,18:31,3102.00,3102.25,3101.00,3102.25,79,60,139.00
06/23/2020,18:32,3102.25,3103.00,3102.00,3102.75,71,24,95.00
06/23/2020,18:33,3102.75,3105.25,3102.75,3104.50,241,151,392.00
06/23/2020,18:34,3104.50,3104.50,3103.00,3104.00,84,96,180.00
06/23/2020,18:35,3104.00,3104.50,3103.00,3103.25,46,128,174.00
06/23/2020,18:36,3103.50,3104.00,3102.75,3103.25,64,57,121.00
06/23/2020,18:37,3103.25,3104.50,3103.25,3103.75,116,43,159.00
06/23/2020,18:38,3103.75,3104.50,3103.50,3103.50,32,34,66.00
06/23/2020,18:39,3103.75,3104.00,3103.50,3104.00,37,12,49.00
06/23/2020,18:40,3104.00,3104.75,3104.00,3104.75,56,16,72.00
06/23/2020,18:41,3104.50,3105.00,3103.75,3105.00,48,100,148.00
06/23/2020,18:42,3104.75,3105.25,3104.50,3105.00,111,72,183.00
06/23/2020,18:43,3104.75,3106.00,3104.75,3105.50,120,58,178.00
06/23/2020,18:44,3105.50,3105.50,3104.75,3105.25,20,49,69.00
06/23/2020,18:45,3105.00,3105.25,3104.25,3104.75,22,74,96.00
06/23/2020,18:46,3104.75,3105.25,3104.75,3105.25,25,43,68.00
06/23/2020,18:47,3105.00,3105.25,3104.25,3105.25,35,60,95.00
06/23/2020,18:48,3105.25,3106.00,3105.25,3105.75,96,120,216.00
06/23/2020,18:49,3106.00,3106.00,3105.25,3105.25,10,74,84.00
06/23/2020,18:50,3105.00,3105.00,3103.50,3103.75,139,239,378.00
06/23/2020,18:51,3103.75,3105.25,3103.75,3105.25,72,38,110.00
06/23/2020,18:52,3105.00,3105.00,3103.75,3104.25,51,110,161.00
06/23/2020,18:53,3104.25,3104.50,3103.50,3103.50,15,41,56.00
06/23/2020,18:54,3103.50,3104.00,3102.75,3103.25,56,119,175.00
06/23/2020,18:55,3103.25,3103.25,3102.25,3102.50,52,113,165.00
06/23/2020,18:56,3102.50,3102.50,3100.25,3100.50,140,309,449.00
06/23/2020,18:57,3100.50,3102.25,3100.50,3101.25,103,86,189.00
06/23/2020,18:58,3101.25,3101.50,3101.25,3101.50,50,14,64.00
06/23/2020,18:59,3101.75,3102.25,3101.50,3102.00,90,54,144.00
06/23/2020,19:00,3101.75,3102.00,3100.75,3101.00,83,68,151.00
06/23/2020,19:01,3100.75,3104.25,3100.75,3103.00,402,319,721.00
06/23/2020,19:02,3103.00,3103.00,3100.00,3100.25,126,197,323.00
06/23/2020,19:03,3100.50,3103.25,3100.25,3102.50,220,86,306.00
06/23/2020,19:04,3102.50,3105.25,3102.50,3105.00,356,113,469.00
06/23/2020,19:05,3105.25,3107.25,3104.75,3106.75,322,183,505.00
06/23/2020,19:06,3107.00,3107.25,3106.25,3107.00,174,112,286.00
06/23/2020,19:07,3107.00,3109.75,3107.00,3109.00,581,377,958.00
06/23/2020,19:08,3109.00,3110.50,3108.75,3109.00,290,219,509.00
06/23/2020,19:09,3109.00,3109.50,3108.25,3108.50,72,182,254.00
06/23/2020,19:10,3108.50,3109.75,3108.50,3109.25,183,199,382.00
06/23/2020,19:11,3108.75,3109.50,3108.25,3109.00,98,108,206.00
06/23/2020,19:12,3108.75,3108.75,3108.25,3108.75,78,98,176.00
06/23/2020,19:13,3109.00,3109.25,3108.50,3109.00,59,78,137.00
06/23/2020,19:14,3109.00,3109.25,3108.50,3109.25,79,52,131.00
06/23/2020,19:15,3109.25,3109.25,3108.50,3108.75,31,111,142.00
06/23/2020,19:16,3108.50,3109.25,3108.25,3108.75,78,130,208.00
06/23/2020,19:17,3109.00,3109.25,3107.75,3108.75,181,156,337.00
06/23/2020,19:18,3108.75,3110.25,3108.50,3110.25,270,145,415.00
06/23/2020,19:19,3110.25,3110.25,3108.75,3109.00,75,153,228.00
06/23/2020,19:20,3109.00,3109.75,3108.50,3109.75,63,53,116.00
06/23/2020,19:21,3109.50,3110.25,3109.50,3109.75,92,108,200.00
06/23/2020,19:22,3109.75,3111.00,3109.75,3111.00,203,118,321.00
06/23/2020,19:23,3111.00,3113.25,3110.75,3112.00,543,262,805.00
06/23/2020,19:24,3112.25,3113.00,3112.00,3112.25,149,165,314.00
06/23/2020,19:25,3112.25,3112.75,3112.25,3112.25,108,134,242.00
06/23/2020,19:26,3112.50,3112.75,3111.50,3112.75,151,186,337.00
06/23/2020,19:27,3112.50,3113.25,3112.25,3113.00,130,173,303.00
06/23/2020,19:28,3113.00,3113.25,3112.25,3112.25,105,172,277.00
06/23/2020,19:29,3112.25,3112.25,3110.75,3111.50,122,295,417.00
06/23/2020,19:30,3111.25,3111.75,3110.50,3110.75,61,105,166.00
06/23/2020,19:31,3111.00,3111.25,3109.75,3109.75,114,121,235.00
06/23/2020,19:32,3109.75,3110.75,3109.25,3110.75,203,140,343.00
06/23/2020,19:33,3110.75,3111.75,3110.75,3111.25,107,122,229.00
06/23/2020,19:34,3111.00,3111.50,3110.75,3111.00,55,59,114.00
06/23/2020,19:35,3111.00,3112.25,3111.00,3111.75,104,21,125.00
06/23/2020,19:36,3112.00,3112.50,3112.00,3112.25,103,46,149.00
06/23/2020,19:37,3112.25,3112.50,3112.00,3112.00,116,63,179.00
06/23/2020,19:38,3112.00,3112.50,3111.75,3112.00,24,67,91.00
06/23/2020,19:39,3112.00,3112.50,3111.75,3111.75,116,30,146.00
06/23/2020,19:40,3112.00,3112.50,3111.75,3112.25,79,68,147.00
06/23/2020,19:41,3112.50,3112.50,3111.75,3112.25,160,106,266.00
06/23/2020,19:42,3112.00,3112.25,3111.00,3111.25,41,93,134.00
06/23/2020,19:43,3111.25,3111.75,3110.50,3111.00,40,31,71.00
06/23/2020,19:44,3110.75,3111.25,3110.75,3111.00,40,50,90.00
06/23/2020,19:45,3111.00,3112.00,3110.75,3111.50,72,24,96.00
06/23/2020,19:46,3111.75,3112.25,3111.50,3112.25,85,18,103.00
06/23/2020,19:47,3112.25,3112.50,3111.25,3111.75,32,60,92.00
06/23/2020,19:48,3111.25,3112.00,3111.00,3111.00,22,65,87.00
06/23/2020,19:49,3110.75,3111.00,3110.50,3110.75,49,35,84.00
06/23/2020,19:50,3110.75,3111.00,3110.25,3110.75,28,51,79.00
06/23/2020,19:51,3111.00,3111.75,3111.00,3111.75,90,23,113.00
06/23/2020,19:52,3111.50,3112.25,3111.50,3112.00,61,22,83.00
06/23/2020,19:53,3112.00,3113.75,3111.75,3113.50,236,64,300.00
06/23/2020,19:54,3113.50,3114.50,3113.25,3114.00,295,209,504.00
06/23/2020,19:55,3114.25,3114.50,3113.00,3113.75,119,169,288.00
06/23/2020,19:56,3113.50,3113.75,3113.00,3113.50,41,65,106.00
06/23/2020,19:57,3113.50,3113.50,3112.25,3112.50,59,154,213.00
06/23/2020,19:58,3112.50,3112.50,3111.00,3111.25,91,197,288.00
06/23/2020,19:59,3111.00,3111.75,3110.75,3111.25,166,240,406.00
06/23/2020,20:00,3111.00,3112.00,3110.75,3111.50,94,76,170.00
06/23/2020,20:01,3111.75,3112.75,3108.00,3109.25,257,432,689.00
06/23/2020,20:02,3109.25,3110.00,3108.75,3109.75,174,112,286.00
06/23/2020,20:03,3109.75,3109.75,3107.25,3107.75,133,294,427.00
06/23/2020,20:04,3107.75,3109.75,3107.75,3109.25,209,142,351.00
06/23/2020,20:05,3109.25,3109.25,3108.00,3108.50,192,204,396.00
06/23/2020,20:06,3108.50,3109.50,3108.50,3109.25,97,45,142.00
06/23/2020,20:07,3109.25,3110.00,3109.00,3109.75,94,99,193.00
06/23/2020,20:08,3109.75,3109.75,3108.50,3109.25,62,126,188.00
06/23/2020,20:09,3109.50,3109.50,3108.00,3108.50,63,116,179.00
06/23/2020,20:10,3108.50,3109.00,3108.25,3108.75,73,67,140.00
06/23/2020,20:11,3108.75,3109.50,3108.75,3109.00,39,35,74.00
06/23/2020,20:12,3109.00,3109.75,3109.00,3109.75,59,78,137.00
06/23/2020,20:13,3110.00,3112.25,3110.00,3112.00,326,154,480.00
06/23/2020,20:14,3112.00,3112.75,3111.50,3112.00,122,130,252.00
06/23/2020,20:15,3112.00,3112.25,3111.50,3111.75,30,143,173.00
06/23/2020,20:16,3112.00,3112.75,3111.00,3112.50,135,87,222.00
06/23/2020,20:17,3112.25,3113.50,3111.75,3112.00,128,200,328.00
06/23/2020,20:18,3112.00,3112.50,3111.75,3112.25,89,62,151.00
06/23/2020,20:19,3112.25,3112.50,3112.00,3112.25,18,52,70.00
06/23/2020,20:20,3112.25,3112.75,3111.50,3112.75,119,38,157.00
06/23/2020,20:21,3113.00,3113.50,3112.50,3113.25,178,47,225.00
06/23/2020,20:22,3113.25,3114.25,3113.25,3114.00,164,70,234.00
06/23/2020,20:23,3114.00,3114.50,3113.50,3113.75,131,78,209.00
06/23/2020,20:24,3113.75,3114.00,3113.25,3113.75,94,64,158.00
06/23/2020,20:25,3113.75,3114.00,3113.25,3113.75,42,74,116.00
06/23/2020,20:26,3113.75,3114.50,3112.50,3114.00,189,129,318.00
06/23/2020,20:27,3114.25,3114.25,3113.00,3113.50,182,193,375.00
06/23/2020,20:28,3113.50,3114.00,3113.25,3113.75,43,53,96.00
06/23/2020,20:29,3113.75,3113.75,3113.25,3113.50,15,77,92.00
06/23/2020,20:30,3113.25,3113.50,3112.75,3112.75,50,67,117.00
06/23/2020,20:31,3112.75,3113.00,3112.00,3112.25,87,180,267.00
06/23/2020,20:32,3112.00,3114.25,3111.25,3113.75,262,134,396.00
06/23/2020,20:33,3114.00,3114.50,3113.25,3113.75,284,285,569.00
06/23/2020,20:34,3113.75,3114.00,3111.50,3111.75,143,183,326.00
06/23/2020,20:35,3111.75,3112.00,3111.00,3111.25,112,226,338.00
06/23/2020,20:36,3111.50,3112.75,3111.50,3112.25,138,155,293.00
06/23/2020,20:37,3112.50,3113.50,3112.50,3113.00,112,96,208.00
06/23/2020,20:38,3113.00,3113.50,3112.50,3112.75,47,128,175.00
06/23/2020,20:39,3112.75,3112.75,3111.25,3112.50,104,162,266.00
06/23/2020,20:40,3112.50,3113.00,3111.25,3111.25,105,166,271.00
06/23/2020,20:41,3111.25,3111.25,3109.50,3110.50,165,320,485.00
06/23/2020,20:42,3110.25,3111.00,3110.00,3110.75,163,128,291.00
06/23/2020,20:43,3111.00,3111.00,3110.00,3110.25,109,117,226.00
06/23/2020,20:44,3110.50,3110.75,3109.75,3110.00,107,124,231.00
06/23/2020,20:45,3109.75,3109.75,3107.50,3108.00,297,417,714.00
06/23/2020,20:46,3107.75,3108.00,3104.75,3106.00,385,559,944.00
06/23/2020,20:47,3105.75,3107.00,3105.25,3105.50,224,216,440.00
06/23/2020,20:48,3105.50,3106.25,3104.75,3105.50,255,227,482.00
06/23/2020,20:49,3105.50,3105.50,3104.00,3104.50,214,252,466.00
06/23/2020,20:50,3104.75,3105.50,3104.50,3105.00,223,125,348.00
06/23/2020,20:51,3105.00,3105.50,3104.75,3105.25,153,140,293.00
06/23/2020,20:52,3105.00,3105.50,3104.50,3105.00,108,212,320.00
06/23/2020,20:53,3104.75,3104.75,3102.25,3103.75,258,393,651.00
06/23/2020,20:54,3103.75,3104.50,3103.50,3104.50,104,117,221.00
06/23/2020,20:55,3104.25,3106.00,3104.25,3104.75,359,202,561.00
06/23/2020,20:56,3104.75,3105.25,3104.50,3105.00,82,65,147.00
06/23/2020,20:57,3105.25,3105.25,3104.50,3104.50,20,119,139.00
06/23/2020,20:58,3104.50,3104.50,3102.75,3103.25,141,283,424.00
06/23/2020,20:59,3103.00,3104.00,3102.25,3104.00,189,111,300.00
06/23/2020,21:00,3104.25,3104.25,3103.25,3103.25,55,117,172.00
06/23/2020,21:01,3103.00,3104.50,3102.00,3103.00,228,266,494.00
06/23/2020,21:02,3102.75,3102.75,3098.75,3099.25,299,639,938.00
06/23/2020,21:03,3099.25,3100.00,3098.25,3100.00,261,252,513.00
06/23/2020,21:04,3100.00,3101.50,3099.25,3101.50,344,196,540.00
06/23/2020,21:05,3101.50,3101.50,3100.50,3101.25,177,147,324.00
06/23/2020,21:06,3101.50,3104.00,3100.25,3103.00,422,351,773.00
06/23/2020,21:07,3103.00,3103.75,3102.75,3103.00,122,154,276.00
06/23/2020,21:08,3103.25,3103.75,3103.00,3103.00,120,82,202.00
06/23/2020,21:09,3103.00,3104.00,3103.00,3104.00,145,64,209.00
06/23/2020,21:10,3103.75,3104.50,3103.50,3103.50,122,157,279.00
06/23/2020,21:11,3103.50,3105.00,3103.25,3104.50,167,94,261.00
06/23/2020,21:12,3104.25,3104.75,3103.25,3103.75,59,105,164.00
06/23/2020,21:13,3103.75,3104.75,3103.50,3104.25,92,58,150.00
06/23/2020,21:14,3104.50,3104.75,3103.50,3104.00,143,152,295.00
06/23/2020,21:15,3104.00,3105.00,3104.00,3104.50,133,114,247.00
06/23/2020,21:16,3104.25,3105.00,3104.25,3104.75,43,68,111.00
06/23/2020,21:17,3104.75,3106.00,3103.75,3103.75,219,286,505.00
06/23/2020,21:18,3104.00,3104.75,3103.25,3103.25,163,301,464.00
06/23/2020,21:19,3103.00,3105.75,3102.50,3105.75,204,90,294.00
06/23/2020,21:20,3105.75,3106.25,3105.25,3105.25,78,208,286.00
06/23/2020,21:21,3105.50,3105.75,3104.75,3104.75,57,107,164.00
06/23/2020,21:22,3104.75,3105.75,3102.00,3103.50,313,344,657.00
06/23/2020,21:23,3103.50,3104.50,3103.00,3104.25,178,69,247.00
06/23/2020,21:24,3104.25,3107.00,3104.25,3106.25,361,148,509.00
06/23/2020,21:25,3106.00,3106.75,3106.00,3106.25,159,160,319.00
06/23/2020,21:26,3106.50,3106.50,3106.00,3106.00,43,59,102.00
06/23/2020,21:27,3105.75,3106.25,3105.00,3106.25,100,161,261.00
06/23/2020,21:28,3106.25,3106.50,3106.00,3106.25,23,85,108.00
06/23/2020,21:29,3106.25,3107.00,3106.00,3106.50,146,249,395.00
06/23/2020,21:30,3106.50,3106.50,3105.50,3106.00,38,68,106.00
06/23/2020,21:31,3106.00,3106.00,3104.00,3105.75,124,229,353.00
06/23/2020,21:32,3105.75,3109.00,3105.75,3107.50,473,334,807.00
06/23/2020,21:33,3107.25,3108.25,3107.25,3107.75,91,85,176.00
06/23/2020,21:34,3108.00,3108.25,3107.25,3108.00,77,94,171.00
06/23/2020,21:35,3108.00,3108.00,3107.25,3108.00,56,89,145.00
06/23/2020,21:36,3107.75,3108.25,3107.25,3107.75,36,59,95.00
06/23/2020,21:37,3108.00,3108.25,3107.25,3107.50,23,64,87.00
06/23/2020,21:38,3107.25,3108.00,3106.75,3107.50,41,60,101.00
06/23/2020,21:39,3107.50,3107.75,3107.25,3107.50,6,33,39.00
06/23/2020,21:40,3107.50,3108.25,3107.00,3108.00,123,65,188.00
06/23/2020,21:41,3108.25,3108.25,3107.00,3107.00,74,71,145.00
06/23/2020,21:42,3106.75,3107.00,3105.75,3107.00,83,123,206.00
06/23/2020,21:43,3106.75,3107.00,3106.50,3106.75,18,22,40.00
06/23/2020,21:44,3106.75,3107.25,3106.50,3106.75,26,38,64.00
06/23/2020,21:45,3106.75,3107.00,3106.00,3106.75,46,70,116.00
06/23/2020,21:46,3106.75,3106.75,3104.75,3105.50,48,167,215.00
06/23/2020,21:47,3105.50,3105.50,3105.00,3105.50,60,61,121.00
06/23/2020,21:48,3105.50,3105.50,3105.00,3105.00,22,44,66.00
06/23/2020,21:49,3105.25,3106.75,3105.25,3106.75,118,15,133.00
06/23/2020,21:50,3106.50,3106.75,3106.25,3106.75,82,43,125.00
06/23/2020,21:51,3106.75,3107.75,3106.25,3106.25,78,95,173.00
06/23/2020,21:52,3106.00,3106.50,3106.00,3106.25,25,26,51.00
06/23/2020,21:53,3106.50,3106.50,3105.25,3106.00,31,42,73.00
06/23/2020,21:54,3105.75,3106.75,3105.50,3106.00,52,92,144.00
06/23/2020,21:55,3105.75,3105.75,3105.25,3105.50,8,41,49.00
06/23/2020,21:56,3105.50,3106.00,3105.25,3105.50,10,59,69.00
06/23/2020,21:57,3105.75,3106.00,3105.25,3105.25,27,49,76.00
06/23/2020,21:58,3105.25,3105.50,3104.75,3105.00,44,80,124.00
06/23/2020,21:59,3105.25,3105.25,3104.75,3105.00,16,70,86.00
06/23/2020,22:00,3105.25,3105.50,3104.75,3105.00,30,47,77.00
06/23/2020,22:01,3105.25,3105.50,3105.00,3105.25,44,44,88.00
06/23/2020,22:02,3105.25,3106.00,3105.25,3105.75,45,39,84.00
06/23/2020,22:03,3105.75,3106.25,3105.00,3105.50,38,80,118.00
06/23/2020,22:04,3105.75,3106.25,3105.25,3106.25,38,31,69.00
06/23/2020,22:05,3106.25,3106.25,3104.75,3105.25,82,79,161.00
06/23/2020,22:06,3105.25,3106.25,3105.25,3106.25,81,31,112.00
06/23/2020,22:07,3106.00,3107.75,3106.00,3107.00,98,98,196.00
06/23/2020,22:08,3107.00,3109.50,3107.00,3109.00,222,105,327.00
06/23/2020,22:09,3108.75,3110.75,3108.75,3110.00,282,306,588.00
06/23/2020,22:10,3110.00,3110.00,3109.25,3109.50,56,116,172.00
06/23/2020,22:11,3109.50,3110.75,3109.50,3110.00,216,93,309.00
06/23/2020,22:12,3109.75,3110.50,3109.50,3110.00,41,51,92.00
06/23/2020,22:13,3110.00,3110.50,3110.00,3110.00,57,75,132.00
06/23/2020,22:14,3110.25,3110.50,3109.75,3110.00,32,54,86.00
06/23/2020,22:15,3110.25,3110.50,3110.25,3110.50,57,36,93.00
06/23/2020,22:16,3110.50,3111.25,3110.00,3110.00,123,107,230.00
06/23/2020,22:17,3110.25,3110.75,3110.00,3110.50,45,31,76.00
06/23/2020,22:18,3110.25,3110.75,3110.25,3110.50,53,40,93.00
06/23/2020,22:19,3110.75,3111.75,3110.50,3111.75,171,29,200.00
06/23/2020,22:20,3111.75,3111.75,3111.00,3111.25,9,85,94.00
06/23/2020,22:21,3111.25,3111.25,3110.00,3110.75,59,124,183.00
06/23/2020,22:22,3110.50,3111.00,3110.25,3111.00,118,44,162.00
06/23/2020,22:23,3111.00,3111.25,3110.50,3110.75,32,45,77.00
06/23/2020,22:24,3110.75,3111.25,3110.50,3111.00,51,38,89.00
06/23/2020,22:25,3111.00,3111.75,3110.75,3111.50,93,17,110.00
06/23/2020,22:26,3111.50,3111.75,3110.75,3111.00,24,66,90.00
06/23/2020,22:27,3111.00,3111.25,3110.50,3110.75,27,40,67.00
06/23/2020,22:28,3110.75,3110.75,3109.75,3110.00,30,97,127.00
06/23/2020,22:29,3109.75,3110.25,3109.50,3109.50,42,83,125.00
06/23/2020,22:30,3109.25,3109.75,3109.00,3109.50,168,116,284.00
06/23/2020,22:31,3109.75,3110.00,3107.50,3107.50,146,263,409.00
06/23/2020,22:32,3107.75,3107.75,3105.00,3106.25,393,628,1021.00
06/23/2020,22:33,3106.25,3106.50,3105.50,3106.50,236,181,417.00
06/23/2020,22:34,3106.50,3107.00,3106.00,3106.00,84,135,219.00
06/23/2020,22:35,3105.75,3107.00,3105.50,3106.25,151,120,271.00
06/23/2020,22:36,3106.25,3106.75,3105.50,3106.00,118,89,207.00
06/23/2020,22:37,3106.00,3106.00,3105.50,3105.75,67,101,168.00
06/23/2020,22:38,3105.75,3106.00,3105.00,3105.25,61,93,154.00
06/23/2020,22:39,3105.25,3106.00,3105.00,3105.75,114,38,152.00
06/23/2020,22:40,3105.75,3105.75,3105.00,3105.25,59,63,122.00
06/23/2020,22:41,3105.25,3106.50,3105.25,3106.50,144,72,216.00
06/23/2020,22:42,3106.75,3106.75,3106.00,3106.50,65,63,128.00
06/23/2020,22:43,3106.50,3106.50,3105.25,3106.00,79,97,176.00
06/23/2020,22:44,3106.00,3106.50,3105.50,3106.50,17,36,53.00
06/23/2020,22:45,3106.25,3107.00,3106.00,3107.00,65,13,78.00
06/23/2020,22:46,3107.00,3108.00,3106.75,3107.25,187,109,296.00
06/23/2020,22:47,3107.50,3107.75,3107.25,3107.50,59,46,105.00
06/23/2020,22:48,3107.25,3108.75,3107.25,3108.50,162,116,278.00
06/23/2020,22:49,3108.75,3109.00,3107.50,3107.75,38,99,137.00
06/23/2020,22:50,3107.75,3108.25,3107.00,3108.25,61,63,124.00
06/23/2020,22:51,3108.00,3108.75,3108.00,3108.00,66,45,111.00
06/23/2020,22:52,3108.25,3108.25,3108.00,3108.25,39,15,54.00
06/23/2020,22:53,3108.00,3108.50,3108.00,3108.25,11,28,39.00
06/23/2020,22:54,3108.25,3108.25,3107.00,3107.25,26,86,112.00
06/23/2020,22:55,3107.25,3108.75,3107.25,3108.50,60,13,73.00
06/23/2020,22:56,3108.50,3108.50,3107.25,3108.00,48,113,161.00
06/23/2020,22:57,3108.00,3108.00,3107.75,3108.00,16,10,26.00
06/23/2020,22:58,3108.00,3109.00,3108.00,3108.75,65,20,85.00
06/23/2020,22:59,3109.00,3109.75,3109.00,3109.25,105,43,148.00
06/23/2020,23:00,3109.50,3109.50,3108.25,3108.75,39,77,116.00
06/23/2020,23:01,3108.75,3109.25,3108.00,3108.75,123,72,195.00
06/23/2020,23:02,3109.00,3109.50,3108.25,3108.25,10,47,57.00
06/23/2020,23:03,3108.25,3108.25,3107.50,3108.00,30,45,75.00
06/23/2020,23:04,3108.00,3109.25,3108.00,3108.75,111,42,153.00
06/23/2020,23:05,3108.50,3109.00,3108.00,3109.00,45,22,67.00
06/23/2020,23:06,3109.25,3110.75,3108.75,3110.75,161,58,219.00
06/23/2020,23:07,3110.75,3111.75,3110.50,3111.25,150,164,314.00
06/23/2020,23:08,3111.25,3111.25,3110.75,3111.00,46,55,101.00
06/23/2020,23:09,3111.25,3111.25,3110.75,3110.75,10,29,39.00
06/23/2020,23:10,3111.00,3111.00,3110.75,3110.75,17,26,43.00
06/23/2020,23:11,3111.00,3111.00,3110.75,3110.75,33,31,64.00
06/23/2020,23:12,3111.00,3111.25,3110.00,3110.75,74,164,238.00
06/23/2020,23:13,3110.50,3110.75,3110.25,3110.50,55,49,104.00
06/23/2020,23:14,3110.75,3111.25,3110.75,3110.75,30,38,68.00
06/23/2020,23:15,3110.75,3111.00,3110.50,3111.00,5,21,26.00
06/23/2020,23:16,3111.00,3113.00,3111.00,3113.00,344,49,393.00
06/23/2020,23:17,3112.75,3112.75,3112.00,3112.25,36,183,219.00
06/23/2020,23:18,3112.25,3112.25,3112.00,3112.25,28,32,60.00
06/23/2020,23:19,3112.25,3112.50,3112.00,3112.25,18,19,37.00
06/23/2020,23:20,3112.00,3112.00,3111.00,3111.50,34,53,87.00
06/23/2020,23:21,3111.50,3112.50,3111.50,3112.50,49,24,73.00
06/23/2020,23:22,3112.25,3112.50,3112.00,3112.25,11,32,43.00
06/23/2020,23:23,3112.25,3112.25,3112.00,3112.00,9,20,29.00
06/23/2020,23:24,3112.00,3113.50,3111.75,3113.25,152,129,281.00
06/23/2020,23:25,3113.50,3113.75,3112.75,3113.50,110,103,213.00
06/23/2020,23:26,3113.50,3113.50,3113.00,3113.25,23,41,64.00
06/23/2020,23:27,3113.25,3113.25,3112.75,3113.00,38,11,49.00
06/23/2020,23:28,3113.25,3113.50,3112.75,3113.00,15,31,46.00
06/23/2020,23:29,3113.00,3115.75,3113.00,3114.75,609,218,827.00
06/23/2020,23:30,3115.00,3116.50,3114.75,3115.50,378,188,566.00
06/23/2020,23:31,3115.50,3115.75,3114.50,3114.50,56,201,257.00
06/23/2020,23:32,3114.25,3115.25,3114.00,3114.75,87,109,196.00
06/23/2020,23:33,3114.50,3116.00,3114.50,3115.75,101,39,140.00
06/23/2020,23:34,3115.75,3115.75,3115.00,3115.25,20,35,55.00
06/23/2020,23:35,3115.25,3115.50,3114.75,3115.00,47,28,75.00
06/23/2020,23:36,3115.00,3116.50,3115.00,3116.50,228,56,284.00
06/23/2020,23:37,3116.25,3117.00,3115.75,3115.75,137,89,226.00
06/23/2020,23:38,3115.75,3117.00,3115.75,3116.50,167,134,301.00
06/23/2020,23:39,3116.75,3118.00,3116.50,3117.00,230,242,472.00
06/23/2020,23:40,3116.75,3116.75,3116.25,3116.50,74,79,153.00
06/23/2020,23:41,3116.75,3117.50,3116.50,3117.00,64,38,102.00
06/23/2020,23:42,3117.00,3117.25,3116.25,3116.50,28,64,92.00
06/23/2020,23:43,3116.25,3116.50,3116.25,3116.25,17,42,59.00
06/23/2020,23:44,3116.25,3116.25,3115.50,3115.75,22,107,129.00
06/23/2020,23:45,3115.75,3116.00,3115.50,3115.50,45,76,121.00
06/23/2020,23:46,3115.50,3116.25,3115.50,3116.00,85,28,113.00
06/23/2020,23:47,3116.25,3116.50,3116.00,3116.25,62,15,77.00
06/23/2020,23:48,3116.25,3116.50,3115.75,3115.75,12,32,44.00
06/23/2020,23:49,3116.00,3116.50,3115.75,3116.50,27,12,39.00
06/23/2020,23:50,3116.25,3116.50,3115.25,3115.75,12,109,121.00
06/23/2020,23:51,3115.75,3116.00,3113.75,3114.25,74,161,235.00
06/23/2020,23:52,3114.25,3115.25,3114.25,3115.25,55,36,91.00
06/23/2020,23:53,3115.00,3115.00,3114.75,3114.75,0,53,53.00
06/23/2020,23:54,3114.75,3115.00,3114.50,3115.00,39,13,52.00
06/23/2020,23:55,3114.75,3115.50,3114.75,3115.50,137,16,153.00
06/23/2020,23:56,3115.50,3116.50,3114.75,3115.00,120,204,324.00
06/23/2020,23:57,3115.00,3115.25,3114.50,3115.00,42,45,87.00
06/23/2020,23:58,3114.75,3115.00,3114.50,3114.75,42,52,94.00
06/23/2020,23:59,3114.50,3114.50,3114.00,3114.00,0,50,50.00
06/24/2020,00:00,3114.00,3114.50,3113.25,3113.75,80,173,253.00
06/24/2020,00:01,3114.00,3114.00,3113.25,3113.50,116,64,180.00
06/24/2020,00:02,3113.50,3113.75,3112.75,3112.75,19,142,161.00
06/24/2020,00:03,3113.00,3113.00,3112.25,3112.50,112,111,223.00
06/24/2020,00:04,3112.25,3112.75,3111.50,3112.00,88,170,258.00
06/24/2020,00:05,3112.00,3112.75,3111.75,3112.50,138,50,188.00
06/24/2020,00:06,3112.25,3113.00,3112.00,3113.00,183,64,247.00
06/24/2020,00:07,3113.00,3113.50,3113.00,3113.50,125,80,205.00
06/24/2020,00:08,3113.25,3113.25,3112.00,3112.00,47,106,153.00
06/24/2020,00:09,3112.25,3113.75,3112.00,3113.25,93,41,134.00
06/24/2020,00:10,3113.25,3113.50,3112.75,3113.50,32,62,94.00
06/24/2020,00:11,3113.50,3113.50,3113.00,3113.50,32,22,54.00
06/24/2020,00:12,3113.25,3113.50,3111.75,3112.00,19,79,98.00
06/24/2020,00:13,3111.75,3111.75,3109.75,3110.50,283,258,541.00
06/24/2020,00:14,3110.25,3110.75,3110.00,3110.75,94,51,145.00
06/24/2020,00:15,3110.50,3111.25,3110.25,3111.00,59,68,127.00
06/24/2020,00:16,3111.00,3111.25,3110.50,3110.75,88,61,149.00
06/24/2020,00:17,3111.00,3111.25,3110.75,3111.00,45,40,85.00
06/24/2020,00:18,3110.75,3112.50,3110.50,3112.25,209,59,268.00
06/24/2020,00:19,3112.25,3112.25,3111.25,3111.50,11,63,74.00
06/24/2020,00:20,3111.50,3111.75,3111.50,3111.75,15,17,32.00
06/24/2020,00:21,3112.00,3112.50,3111.50,3111.50,47,62,109.00
06/24/2020,00:22,3111.50,3111.50,3111.00,3111.50,21,36,57.00
06/24/2020,00:23,3111.75,3111.75,3111.50,3111.50,18,23,41.00
06/24/2020,00:24,3111.50,3111.75,3111.00,3111.75,21,23,44.00
06/24/2020,00:25,3111.75,3111.75,3109.75,3110.75,60,105,165.00
06/24/2020,00:26,3110.50,3112.00,3110.50,3111.50,82,29,111.00
06/24/2020,00:27,3111.25,3112.50,3111.25,3112.00,35,43,78.00
06/24/2020,00:28,3112.25,3112.75,3111.50,3112.00,58,57,115.00
06/24/2020,00:29,3111.75,3111.75,3110.50,3111.25,69,82,151.00
06/24/2020,00:30,3111.00,3111.75,3110.50,3110.50,46,73,119.00
06/24/2020,00:31,3110.50,3111.25,3110.00,3111.25,108,14,122.00
06/24/2020,00:32,3111.00,3112.50,3111.00,3111.75,94,59,153.00
06/24/2020,00:33,3111.75,3112.50,3111.25,3112.25,107,71,178.00
06/24/2020,00:34,3112.50,3113.25,3112.25,3112.75,89,56,145.00
06/24/2020,00:35,3113.00,3113.50,3112.75,3113.50,48,22,70.00
06/24/2020,00:36,3113.25,3113.50,3113.00,3113.25,31,38,69.00
06/24/2020,00:37,3113.00,3114.50,3112.75,3113.50,117,108,225.00
06/24/2020,00:38,3113.50,3114.50,3113.50,3114.25,98,32,130.00
06/24/2020,00:39,3114.25,3115.25,3114.00,3114.75,107,46,153.00
06/24/2020,00:40,3115.00,3115.00,3114.25,3114.50,26,51,77.00
06/24/2020,00:41,3114.75,3115.00,3114.25,3114.25,13,38,51.00
06/24/2020,00:42,3114.25,3115.00,3114.25,3114.50,64,44,108.00
06/24/2020,00:43,3114.75,3115.50,3114.50,3114.75,111,41,152.00
06/24/2020,00:44,3114.50,3115.00,3113.75,3114.75,35,50,85.00
06/24/2020,00:45,3114.50,3115.00,3114.50,3115.00,39,10,49.00
06/24/2020,00:46,3115.25,3115.25,3114.50,3114.50,18,48,66.00
06/24/2020,00:47,3114.75,3114.75,3114.50,3114.50,28,38,66.00
06/24/2020,00:48,3114.25,3114.75,3114.25,3114.50,14,47,61.00
06/24/2020,00:49,3114.25,3115.25,3114.25,3115.00,45,37,82.00
06/24/2020,00:50,3115.00,3115.00,3113.00,3113.25,81,229,310.00
06/24/2020,00:51,3113.00,3113.50,3112.25,3112.25,54,100,154.00
06/24/2020,00:52,3112.25,3112.50,3112.00,3112.00,50,50,100.00
06/24/2020,00:53,3112.00,3112.00,3111.00,3111.00,68,191,259.00
06/24/2020,00:54,3111.00,3111.75,3110.75,3111.25,142,94,236.00
06/24/2020,00:55,3111.50,3111.75,3111.25,3111.50,63,62,125.00
06/24/2020,00:56,3111.00,3111.50,3110.75,3110.75,76,74,150.00
06/24/2020,00:57,3110.75,3111.75,3110.00,3111.50,152,114,266.00
06/24/2020,00:58,3111.25,3111.50,3110.75,3111.00,32,85,117.00
06/24/2020,00:59,3111.00,3111.25,3110.25,3110.25,40,128,168.00
06/24/2020,01:00,3110.25,3110.50,3108.50,3108.50,147,314,461.00
06/24/2020,01:01,3108.50,3108.50,3105.75,3107.50,482,503,985.00
06/24/2020,01:02,3107.50,3108.25,3107.00,3107.25,193,166,359.00
06/24/2020,01:03,3107.25,3107.50,3106.25,3106.25,107,112,219.00
06/24/2020,01:04,3106.25,3107.50,3106.00,3107.25,212,164,376.00
06/24/2020,01:05,3107.25,3107.50,3106.25,3106.50,86,131,217.00
06/24/2020,01:06,3106.25,3107.75,3105.75,3107.00,194,112,306.00
06/24/2020,01:07,3107.25,3108.00,3107.25,3108.00,153,174,327.00
06/24/2020,01:08,3108.00,3108.75,3108.00,3108.25,166,109,275.00
06/24/2020,01:09,3108.25,3109.25,3108.00,3109.25,178,53,231.00
06/24/2020,01:10,3109.25,3109.50,3108.00,3108.25,202,81,283.00
06/24/2020,01:11,3108.25,3108.75,3108.00,3108.50,77,55,132.00
06/24/2020,01:12,3108.50,3108.50,3108.00,3108.25,70,47,117.00
06/24/2020,01:13,3108.25,3108.50,3107.75,3108.00,57,107,164.00
06/24/2020,01:14,3108.00,3108.00,3107.00,3107.25,61,51,112.00
06/24/2020,01:15,3107.25,3108.25,3107.25,3107.75,29,56,85.00
06/24/2020,01:16,3108.00,3108.50,3107.50,3108.25,124,88,212.00
06/24/2020,01:17,3108.50,3108.50,3107.25,3107.75,37,50,87.00
06/24/2020,01:18,3107.75,3107.75,3107.25,3107.50,46,43,89.00
06/24/2020,01:19,3107.50,3107.50,3107.00,3107.25,63,46,109.00
06/24/2020,01:20,3107.00,3107.00,3105.75,3106.50,105,120,225.00
06/24/2020,01:21,3106.25,3107.25,3106.00,3106.75,161,73,234.00
06/24/2020,01:22,3106.75,3107.25,3106.50,3106.50,12,60,72.00
06/24/2020,01:23,3106.50,3106.50,3106.25,3106.50,63,42,105.00
06/24/2020,01:24,3106.25,3106.50,3103.25,3104.75,234,361,595.00
06/24/2020,01:25,3104.75,3105.00,3103.50,3104.00,147,180,327.00
06/24/2020,01:26,3104.00,3105.00,3104.00,3105.00,102,55,157.00
06/24/2020,01:27,3105.25,3105.50,3104.75,3105.25,35,89,124.00
06/24/2020,01:28,3105.25,3106.75,3105.00,3106.75,354,282,636.00
06/24/2020,01:29,3106.75,3107.50,3106.00,3107.50,165,65,230.00
06/24/2020,01:30,3107.50,3107.75,3106.75,3107.25,149,168,317.00
06/24/2020,01:31,3107.25,3107.75,3106.25,3106.50,79,169,248.00
06/24/2020,01:32,3106.75,3107.00,3106.00,3106.75,95,57,152.00
06/24/2020,01:33,3107.00,3107.00,3106.00,3107.00,104,84,188.00
06/24/2020,01:34,3107.00,3108.75,3107.00,3108.75,172,60,232.00
06/24/2020,01:35,3108.50,3108.50,3107.25,3108.00,65,98,163.00
06/24/2020,01:36,3108.00,3108.25,3108.00,3108.25,59,32,91.00
06/24/2020,01:37,3108.25,3108.25,3107.00,3107.50,141,114,255.00
06/24/2020,01:38,3107.25,3108.00,3107.00,3107.50,111,59,170.00
06/24/2020,01:39,3107.50,3108.00,3107.50,3108.00,54,20,74.00
06/24/2020,01:40,3107.75,3107.75,3107.75,3107.75,0,21,21.00
06/24/2020,01:41,3107.75,3109.50,3107.00,3109.25,211,111,322.00
06/24/2020,01:42,3109.00,3110.00,3109.00,3109.75,139,153,292.00
06/24/2020,01:43,3109.75,3110.25,3109.75,3110.25,92,45,137.00
06/24/2020,01:44,3110.25,3110.50,3110.00,3110.25,50,55,105.00
06/24/2020,01:45,3110.50,3110.75,3110.00,3110.50,153,70,223.00
06/24/2020,01:46,3110.50,3111.50,3110.50,3111.25,218,56,274.00
06/24/2020,01:47,3111.50,3112.00,3111.50,3111.50,102,61,163.00
06/24/2020,01:48,3111.50,3111.75,3111.25,3111.25,87,134,221.00
06/24/2020,01:49,3111.25,3111.25,3110.75,3111.00,32,114,146.00
06/24/2020,01:50,3111.00,3111.75,3111.00,3111.50,80,45,125.00
06/24/2020,01:51,3111.75,3112.00,3111.50,3111.50,38,53,91.00
06/24/2020,01:52,3111.50,3111.75,3111.25,3111.25,10,17,27.00
06/24/2020,01:53,3111.25,3111.25,3110.75,3111.00,126,76,202.00
06/24/2020,01:54,3111.25,3111.25,3110.50,3110.50,16,72,88.00
06/24/2020,01:55,3110.75,3111.25,3110.25,3110.50,66,41,107.00
06/24/2020,01:56,3110.50,3110.75,3109.50,3109.75,51,137,188.00
06/24/2020,01:57,3109.75,3110.00,3109.50,3110.00,46,28,74.00
06/24/2020,01:58,3110.00,3110.25,3109.50,3109.50,35,47,82.00
06/24/2020,01:59,3109.50,3111.00,3109.50,3110.25,98,36,134.00
06/24/2020,02:00,3110.00,3110.25,3109.75,3110.00,67,66,133.00
06/24/2020,02:01,3110.00,3111.25,3108.00,3109.00,296,368,664.00
06/24/2020,02:02,3109.00,3109.25,3107.50,3107.50,283,342,625.00
06/24/2020,02:03,3107.50,3108.50,3107.25,3108.25,168,159,327.00
06/24/2020,02:04,3108.50,3108.50,3106.75,3107.50,188,202,390.00
06/24/2020,02:05,3107.50,3108.00,3106.75,3107.50,150,165,315.00
06/24/2020,02:06,3107.50,3111.50,3107.50,3111.25,358,196,554.00
06/24/2020,02:07,3111.75,3112.50,3111.00,3111.75,254,288,542.00
06/24/2020,02:08,3111.75,3112.25,3111.25,3112.00,134,78,212.00
06/24/2020,02:09,3112.00,3113.75,3111.75,3112.25,332,195,527.00
06/24/2020,02:10,3112.25,3114.00,3111.50,3113.50,630,349,979.00
06/24/2020,02:11,3113.75,3114.25,3112.75,3114.00,233,134,367.00
06/24/2020,02:12,3114.00,3114.25,3113.00,3113.75,118,150,268.00
06/24/2020,02:13,3113.75,3114.00,3112.50,3112.75,129,193,322.00
06/24/2020,02:14,3112.50,3113.25,3111.75,3113.00,211,244,455.00
06/24/2020,02:15,3112.75,3113.50,3112.50,3113.50,125,88,213.00
06/24/2020,02:16,3113.25,3114.25,3112.75,3113.25,237,346,583.00
06/24/2020,02:17,3113.25,3113.75,3112.50,3112.75,171,175,346.00
06/24/2020,02:18,3112.75,3112.75,3110.75,3111.25,181,300,481.00
06/24/2020,02:19,3111.50,3111.50,3110.50,3110.75,137,145,282.00
06/24/2020,02:20,3110.75,3111.25,3110.00,3110.25,122,119,241.00
06/24/2020,02:21,3110.00,3110.75,3110.00,3110.25,142,129,271.00
06/24/2020,02:22,3110.00,3111.75,3109.75,3111.75,179,172,351.00
06/24/2020,02:23,3111.75,3112.00,3110.00,3110.50,116,159,275.00
06/24/2020,02:24,3110.25,3110.25,3108.75,3109.00,140,264,404.00
06/24/2020,02:25,3109.00,3110.75,3108.75,3110.75,212,75,287.00
06/24/2020,02:26,3110.75,3111.00,3109.50,3109.75,85,88,173.00
06/24/2020,02:27,3109.75,3110.00,3107.50,3109.50,470,411,881.00
06/24/2020,02:28,3109.75,3110.00,3109.00,3110.00,95,108,203.00
06/24/2020,02:29,3110.00,3110.00,3108.75,3109.00,117,142,259.00
06/24/2020,02:30,3108.75,3109.00,3107.00,3107.50,157,213,370.00
06/24/2020,02:31,3107.75,3109.50,3107.75,3109.25,287,110,397.00
06/24/2020,02:32,3109.25,3109.50,3108.50,3109.25,105,111,216.00
06/24/2020,02:33,3109.25,3109.50,3109.00,3109.00,15,111,126.00
06/24/2020,02:34,3109.25,3110.50,3109.00,3109.00,114,135,249.00
06/24/2020,02:35,3109.00,3110.25,3108.75,3110.00,165,110,275.00
06/24/2020,02:36,3110.00,3111.25,3109.50,3110.75,129,92,221.00
06/24/2020,02:37,3111.00,3111.00,3110.50,3110.50,49,55,104.00
06/24/2020,02:38,3110.50,3110.50,3107.50,3108.75,339,423,762.00
06/24/2020,02:39,3108.75,3108.75,3103.50,3104.00,176,494,670.00
06/24/2020,02:40,3103.75,3104.75,3100.25,3100.25,640,1018,1658.00
06/24/2020,02:41,3100.00,3100.25,3096.75,3097.75,791,1259,2050.00
06/24/2020,02:42,3097.75,3098.25,3094.25,3095.75,890,1063,1953.00
06/24/2020,02:43,3095.75,3096.25,3095.25,3095.75,393,432,825.00
06/24/2020,02:44,3095.50,3097.00,3095.00,3096.75,590,434,1024.00
06/24/2020,02:45,3096.50,3096.75,3091.50,3092.00,689,1361,2050.00
06/24/2020,02:46,3092.00,3094.50,3092.00,3093.50,763,397,1160.00
06/24/2020,02:47,3093.25,3094.00,3092.25,3093.50,521,631,1152.00
06/24/2020,02:48,3093.50,3095.00,3093.00,3094.50,483,344,827.00
06/24/2020,02:49,3094.75,3094.75,3093.25,3093.50,278,399,677.00
06/24/2020,02:50,3093.25,3096.00,3091.75,3095.50,890,549,1439.00
06/24/2020,02:51,3095.25,3095.25,3091.75,3092.50,500,708,1208.00
06/24/2020,02:52,3092.50,3093.50,3091.50,3092.00,524,529,1053.00
06/24/2020,02:53,3092.25,3094.25,3092.25,3094.00,325,250,575.00
06/24/2020,02:54,3094.25,3096.75,3094.25,3096.00,783,539,1322.00
06/24/2020,02:55,3096.00,3096.00,3095.00,3095.75,313,277,590.00
06/24/2020,02:56,3095.75,3095.75,3095.00,3095.50,177,189,366.00
06/24/2020,02:57,3095.50,3096.50,3095.50,3096.25,305,195,500.00
06/24/2020,02:58,3096.25,3097.75,3096.00,3096.50,505,270,775.00
06/24/2020,02:59,3096.50,3096.50,3095.75,3096.00,138,100,238.00
06/24/2020,03:00,3096.00,3096.50,3095.00,3095.25,115,122,237.00
06/24/2020,03:01,3095.25,3096.50,3095.00,3096.25,266,192,458.00
06/24/2020,03:02,3096.00,3096.50,3092.50,3095.00,453,661,1114.00
06/24/2020,03:03,3094.75,3096.00,3093.50,3094.00,214,229,443.00
06/24/2020,03:04,3094.00,3096.25,3093.50,3096.00,331,149,480.00
06/24/2020,03:05,3095.75,3096.00,3095.00,3095.75,134,170,304.00
06/24/2020,03:06,3095.75,3096.00,3094.50,3095.50,286,278,564.00
06/24/2020,03:07,3095.25,3095.50,3092.00,3092.00,282,681,963.00
06/24/2020,03:08,3092.00,3092.50,3089.75,3090.00,555,739,1294.00
06/24/2020,03:09,3090.00,3090.25,3087.00,3087.50,746,1271,2017.00
06/24/2020,03:10,3087.50,3087.75,3083.50,3085.25,1126,1526,2652.00
06/24/2020,03:11,3085.25,3086.50,3084.25,3084.25,655,686,1341.00
06/24/2020,03:12,3084.25,3086.00,3084.00,3084.50,547,390,937.00
06/24/2020,03:13,3084.50,3084.50,3081.25,3083.00,975,1509,2484.00
06/24/2020,03:14,3083.25,3084.25,3082.00,3082.50,417,450,867.00
06/24/2020,03:15,3082.50,3082.75,3080.75,3080.75,728,819,1547.00
06/24/2020,03:16,3081.00,3081.00,3077.50,3078.25,1152,1481,2633.00
06/24/2020,03:17,3078.25,3078.25,3075.75,3076.25,1289,1498,2787.00
06/24/2020,03:18,3076.25,3079.25,3076.25,3077.50,1042,751,1793.00
06/24/2020,03:19,3077.75,3082.00,3077.00,3081.75,668,430,1098.00
06/24/2020,03:20,3081.75,3083.00,3079.75,3080.00,396,715,1111.00
06/24/2020,03:21,3079.75,3079.75,3076.50,3077.25,493,548,1041.00
06/24/2020,03:22,3077.50,3081.25,3077.00,3080.75,537,282,819.00
06/24/2020,03:23,3080.75,3083.00,3080.50,3083.00,582,342,924.00
06/24/2020,03:24,3082.75,3083.00,3081.00,3082.00,204,421,625.00
06/24/2020,03:25,3082.00,3083.00,3081.75,3082.75,236,113,349.00
06/24/2020,03:26,3082.75,3083.75,3081.50,3083.00,495,453,948.00
06/24/2020,03:27,3083.25,3084.00,3082.75,3083.25,206,230,436.00
06/24/2020,03:28,3083.50,3083.75,3082.50,3083.00,190,114,304.00
06/24/2020,03:29,3083.00,3084.00,3082.75,3082.75,147,85,232.00
06/24/2020,03:30,3082.50,3083.75,3082.00,3083.00,187,201,388.00
06/24/2020,03:31,3082.75,3083.00,3081.75,3082.00,246,231,477.00
06/24/2020,03:32,3081.75,3082.25,3080.75,3081.50,138,286,424.00
06/24/2020,03:33,3081.75,3082.50,3081.75,3082.25,183,124,307.00
06/24/2020,03:34,3082.25,3082.50,3081.50,3082.25,176,157,333.00
06/24/2020,03:35,3082.25,3084.25,3081.75,3083.75,185,223,408.00
06/24/2020,03:36,3084.00,3084.50,3083.50,3084.50,218,130,348.00
06/24/2020,03:37,3084.25,3085.25,3084.25,3084.75,334,262,596.00
06/24/2020,03:38,3084.50,3084.75,3083.50,3083.50,81,133,214.00
06/24/2020,03:39,3083.75,3084.00,3083.00,3083.75,143,151,294.00
06/24/2020,03:40,3083.75,3084.25,3083.25,3084.25,100,79,179.00
06/24/2020,03:41,3084.25,3084.25,3083.00,3083.50,157,211,368.00
06/24/2020,03:42,3083.50,3084.50,3082.50,3084.50,177,151,328.00
06/24/2020,03:43,3084.25,3084.25,3082.00,3083.25,296,515,811.00
06/24/2020,03:44,3083.50,3083.50,3082.75,3083.25,119,72,191.00
06/24/2020,03:45,3083.25,3085.00,3083.25,3083.75,195,196,391.00
06/24/2020,03:46,3084.00,3085.00,3083.25,3084.75,167,128,295.00
06/24/2020,03:47,3084.75,3086.25,3084.75,3085.00,262,224,486.00
06/24/2020,03:48,3085.00,3085.75,3084.75,3085.75,123,67,190.00
06/24/2020,03:49,3085.50,3086.00,3085.25,3085.25,99,119,218.00
06/24/2020,03:50,3085.25,3086.25,3085.00,3085.75,131,182,313.00
06/24/2020,03:51,3086.00,3086.50,3085.75,3086.50,107,55,162.00
06/24/2020,03:52,3086.50,3088.25,3086.50,3087.75,426,173,599.00
06/24/2020,03:53,3087.75,3088.50,3087.00,3088.00,217,351,568.00
06/24/2020,03:54,3088.00,3088.00,3086.00,3086.75,148,480,628.00
06/24/2020,03:55,3087.00,3087.00,3086.00,3086.25,274,331,605.00
06/24/2020,03:56,3086.25,3087.75,3086.00,3087.50,242,193,435.00
06/24/2020,03:57,3087.75,3088.25,3086.75,3087.50,235,400,635.00
06/24/2020,03:58,3087.25,3088.25,3086.50,3087.00,159,350,509.00
06/24/2020,03:59,3087.00,3087.75,3086.50,3086.75,248,308,556.00
06/24/2020,04:00,3086.75,3087.25,3085.75,3087.00,436,193,629.00
06/24/2020,04:01,3087.00,3088.00,3087.00,3087.50,473,303,776.00
06/24/2020,04:02,3087.75,3089.00,3087.00,3088.75,494,302,796.00
06/24/2020,04:03,3089.00,3090.50,3088.75,3089.25,796,700,1496.00
06/24/2020,04:04,3089.25,3089.50,3087.75,3088.50,233,307,540.00
06/24/2020,04:05,3088.75,3089.00,3088.25,3088.25,247,333,580.00
06/24/2020,04:06,3088.25,3088.25,3084.75,3087.00,364,855,1219.00
06/24/2020,04:07,3086.75,3087.25,3085.75,3087.25,336,203,539.00
06/24/2020,04:08,3087.25,3087.25,3085.75,3086.00,618,526,1144.00
06/24/2020,04:09,3086.00,3086.50,3086.00,3086.25,181,175,356.00
06/24/2020,04:10,3086.50,3086.50,3084.00,3084.50,234,453,687.00
06/24/2020,04:11,3084.25,3084.50,3083.75,3084.00,158,171,329.00
06/24/2020,04:12,3084.00,3084.25,3082.50,3083.50,453,456,909.00
06/24/2020,04:13,3083.50,3083.50,3077.50,3081.00,1802,2346,4148.00
06/24/2020,04:14,3081.00,3081.25,3073.25,3074.25,1215,2172,3387.00
06/24/2020,04:15,3074.00,3076.50,3072.50,3074.75,746,1039,1785.00
06/24/2020,04:16,3074.75,3076.75,3074.00,3076.50,575,658,1233.00
06/24/2020,04:17,3076.50,3077.25,3075.50,3075.50,286,427,713.00
06/24/2020,04:18,3075.50,3076.25,3074.25,3075.00,299,457,756.00
06/24/2020,04:19,3074.75,3074.75,3072.00,3072.75,493,622,1115.00
06/24/2020,04:20,3072.75,3073.25,3070.50,3071.00,522,484,1006.00
06/24/2020,04:21,3071.25,3074.75,3070.50,3074.00,781,448,1229.00
06/24/2020,04:22,3074.00,3076.25,3074.00,3075.00,626,329,955.00
06/24/2020,04:23,3075.25,3076.50,3074.25,3075.50,321,268,589.00
06/24/2020,04:24,3075.50,3076.25,3074.00,3074.75,465,449,914.00
06/24/2020,04:25,3075.00,3076.00,3074.75,3075.00,473,177,650.00
06/24/2020,04:26,3075.00,3076.75,3074.75,3076.25,391,135,526.00
06/24/2020,04:27,3076.25,3076.75,3075.25,3075.50,291,431,722.00
06/24/2020,04:28,3075.50,3076.00,3075.25,3075.75,139,384,523.00
06/24/2020,04:29,3075.75,3076.25,3075.50,3075.75,207,173,380.00
06/24/2020,04:30,3075.75,3077.25,3075.75,3076.00,269,219,488.00
06/24/2020,04:31,3076.00,3077.00,3075.50,3076.50,160,120,280.00
06/24/2020,04:32,3076.50,3076.50,3074.50,3076.25,491,414,905.00
06/24/2020,04:33,3076.25,3077.00,3076.00,3076.75,217,185,402.00
06/24/2020,04:34,3076.75,3078.50,3076.50,3078.00,409,176,585.00
06/24/2020,04:35,3078.00,3079.75,3077.75,3079.75,501,249,750.00
06/24/2020,04:36,3079.50,3080.50,3079.00,3079.25,518,517,1035.00
06/24/2020,04:37,3079.50,3080.25,3078.75,3079.00,212,182,394.00
06/24/2020,04:38,3079.00,3079.50,3078.00,3078.25,182,150,332.00
06/24/2020,04:39,3078.25,3078.50,3077.50,3077.75,190,234,424.00
06/24/2020,04:40,3077.75,3078.00,3077.00,3078.00,334,242,576.00
06/24/2020,04:41,3077.50,3078.25,3076.75,3076.75,407,490,897.00
06/24/2020,04:42,3076.75,3078.25,3076.50,3077.25,288,179,467.00
06/24/2020,04:43,3077.25,3078.00,3075.75,3076.00,171,255,426.00
06/24/2020,04:44,3076.00,3078.25,3075.75,3078.00,287,176,463.00
06/24/2020,04:45,3078.25,3078.50,3077.00,3077.25,154,302,456.00
06/24/2020,04:46,3077.25,3077.50,3077.00,3077.50,231,91,322.00
06/24/2020,04:47,3077.25,3077.25,3076.75,3077.25,116,206,322.00
06/24/2020,04:48,3077.25,3079.25,3076.75,3079.00,523,318,841.00
06/24/2020,04:49,3079.00,3079.50,3078.25,3078.25,559,309,868.00
06/24/2020,04:50,3078.25,3079.50,3078.00,3079.00,187,91,278.00
06/24/2020,04:51,3078.75,3079.25,3078.50,3078.75,118,119,237.00
06/24/2020,04:52,3079.00,3079.50,3078.75,3079.25,259,90,349.00
06/24/2020,04:53,3079.50,3079.50,3078.75,3079.25,349,251,600.00
06/24/2020,04:54,3079.25,3079.50,3078.50,3079.50,106,164,270.00
06/24/2020,04:55,3079.25,3079.50,3078.00,3078.50,205,161,366.00
06/24/2020,04:56,3078.50,3080.50,3078.25,3080.00,529,163,692.00
06/24/2020,04:57,3079.75,3080.00,3078.50,3078.50,176,334,510.00
06/24/2020,04:58,3078.50,3078.50,3077.50,3078.50,201,220,421.00
06/24/2020,04:59,3078.50,3080.25,3078.50,3078.75,240,187,427.00
06/24/2020,05:00,3079.00,3079.50,3078.50,3078.75,254,132,386.00
06/24/2020,05:01,3078.75,3080.25,3078.50,3080.25,282,184,466.00
06/24/2020,05:02,3080.25,3081.25,3079.75,3079.75,182,217,399.00
06/24/2020,05:03,3079.75,3080.00,3078.50,3078.50,99,420,519.00
06/24/2020,05:04,3078.50,3079.25,3078.25,3079.00,168,179,347.00
06/24/2020,05:05,3079.25,3079.75,3078.75,3079.75,259,92,351.00
06/24/2020,05:06,3079.75,3080.25,3079.00,3079.75,195,244,439.00
06/24/2020,05:07,3079.75,3081.50,3079.75,3081.25,306,61,367.00
06/24/2020,05:08,3081.50,3082.25,3080.25,3080.25,150,215,365.00
06/24/2020,05:09,3080.25,3081.00,3080.25,3080.75,109,87,196.00
06/24/2020,05:10,3080.75,3082.25,3080.50,3082.25,335,32,367.00
06/24/2020,05:11,3082.00,3082.25,3080.50,3081.25,132,212,344.00
06/24/2020,05:12,3081.00,3081.00,3079.50,3080.25,161,226,387.00
06/24/2020,05:13,3080.25,3080.25,3078.75,3079.00,75,216,291.00
06/24/2020,05:14,3078.75,3079.00,3076.75,3078.50,421,430,851.00
06/24/2020,05:15,3078.25,3078.75,3077.75,3078.50,210,190,400.00
06/24/2020,05:16,3078.75,3078.75,3077.75,3078.50,427,209,636.00
06/24/2020,05:17,3078.50,3079.75,3076.00,3077.75,539,670,1209.00
06/24/2020,05:18,3077.75,3080.00,3077.25,3079.75,441,136,577.00
06/24/2020,05:19,3079.50,3081.25,3079.50,3081.00,266,152,418.00
06/24/2020,05:20,3081.00,3082.25,3080.50,3081.50,206,152,358.00
06/24/2020,05:21,3081.75,3082.25,3081.50,3081.75,214,139,353.00
06/24/2020,05:22,3081.75,3083.50,3081.50,3082.75,417,316,733.00
06/24/2020,05:23,3082.50,3082.75,3080.25,3081.25,375,514,889.00
06/24/2020,05:24,3081.00,3081.50,3081.00,3081.25,114,98,212.00
06/24/2020,05:25,3081.25,3081.75,3079.75,3080.25,281,350,631.00
06/24/2020,05:26,3080.25,3081.00,3078.00,3080.00,521,605,1126.00
06/24/2020,05:27,3080.00,3080.50,3079.25,3080.25,144,137,281.00
06/24/2020,05:28,3080.00,3082.00,3079.25,3081.75,210,90,300.00
06/24/2020,05:29,3081.75,3082.00,3078.75,3079.50,185,468,653.00
06/24/2020,05:30,3079.25,3080.00,3078.25,3079.50,270,276,546.00
06/24/2020,05:31,3079.50,3080.75,3079.25,3080.00,312,483,795.00
06/24/2020,05:32,3080.25,3080.75,3079.50,3080.00,321,408,729.00
06/24/2020,05:33,3080.25,3081.50,3080.25,3081.25,360,414,774.00
06/24/2020,05:34,3081.00,3082.00,3081.00,3081.50,265,57,322.00
06/24/2020,05:35,3081.50,3082.25,3080.75,3080.75,150,310,460.00
06/24/2020,05:36,3081.00,3081.50,3080.25,3081.25,319,151,470.00
06/24/2020,05:37,3081.50,3082.00,3081.00,3081.25,243,255,498.00
06/24/2020,05:38,3081.25,3082.00,3081.00,3081.75,405,309,714.00
06/24/2020,05:39,3081.75,3082.00,3081.25,3082.00,136,78,214.00
06/24/2020,05:40,3081.75,3082.50,3081.50,3081.50,194,170,364.00
06/24/2020,05:41,3081.50,3083.25,3081.25,3082.25,504,240,744.00
06/24/2020,05:42,3082.25,3082.75,3082.00,3082.25,197,112,309.00
06/24/2020,05:43,3082.25,3083.50,3081.75,3083.50,320,237,557.00
06/24/2020,05:44,3083.25,3083.25,3082.50,3082.75,140,137,277.00
06/24/2020,05:45,3083.00,3083.25,3082.25,3082.25,214,210,424.00
06/24/2020,05:46,3082.25,3083.50,3082.25,3083.25,401,202,603.00
06/24/2020,05:47,3083.25,3083.50,3082.50,3083.25,106,235,341.00
06/24/2020,05:48,3083.25,3084.50,3083.00,3084.25,298,156,454.00
06/24/2020,05:49,3084.25,3084.25,3083.50,3084.00,155,192,347.00
06/24/2020,05:50,3084.25,3084.50,3083.75,3083.75,251,308,559.00
06/24/2020,05:51,3083.75,3084.00,3082.50,3082.75,160,312,472.00
06/24/2020,05:52,3082.75,3083.50,3082.50,3083.00,161,154,315.00
06/24/2020,05:53,3083.00,3083.25,3083.00,3083.25,80,159,239.00
06/24/2020,05:54,3083.00,3085.25,3082.75,3085.25,606,332,938.00
06/24/2020,05:55,3085.25,3085.25,3083.00,3083.50,581,1059,1640.00
06/24/2020,05:56,3083.25,3085.00,3083.25,3084.50,322,259,581.00
06/24/2020,05:57,3084.75,3085.25,3083.75,3083.75,393,597,990.00
06/24/2020,05:58,3084.00,3084.50,3083.75,3084.25,129,157,286.00
06/24/2020,05:59,3084.00,3084.25,3083.25,3084.00,163,187,350.00
06/24/2020,06:00,3084.25,3084.50,3083.75,3084.50,147,181,328.00
06/24/2020,06:01,3084.75,3085.00,3084.50,3084.75,79,127,206.00
06/24/2020,06:02,3085.00,3086.00,3084.75,3085.50,225,106,331.00
06/24/2020,06:03,3085.50,3086.00,3085.00,3085.75,158,91,249.00
06/24/2020,06:04,3085.50,3086.00,3084.50,3084.75,132,188,320.00
06/24/2020,06:05,3085.00,3085.75,3084.75,3085.75,227,106,333.00
06/24/2020,06:06,3085.75,3085.75,3084.75,3085.00,76,267,343.00
06/24/2020,06:07,3085.00,3086.50,3085.00,3086.25,565,292,857.00
06/24/2020,06:08,3086.25,3086.75,3086.00,3086.75,376,139,515.00
06/24/2020,06:09,3086.50,3087.00,3086.50,3087.00,235,85,320.00
06/24/2020,06:10,3087.00,3087.50,3086.75,3086.75,280,190,470.00
06/24/2020,06:11,3086.75,3088.00,3086.75,3087.50,194,135,329.00
06/24/2020,06:12,3087.50,3088.25,3087.50,3088.00,279,130,409.00
06/24/2020,06:13,3088.00,3088.00,3087.00,3087.50,203,295,498.00
06/24/2020,06:14,3087.50,3088.00,3087.25,3087.25,158,342,500.00
06/24/2020,06:15,3087.00,3087.25,3086.25,3087.00,258,209,467.00
06/24/2020,06:16,3086.75,3087.25,3086.50,3086.50,83,166,249.00
06/24/2020,06:17,3086.75,3087.25,3086.00,3087.00,381,213,594.00
06/24/2020,06:18,3087.00,3088.00,3087.00,3087.00,378,205,583.00
06/24/2020,06:19,3087.25,3087.50,3087.25,3087.50,58,32,90.00
06/24/2020,06:20,3087.50,3089.00,3087.50,3088.50,317,78,395.00
06/24/2020,06:21,3088.75,3089.25,3088.00,3088.00,374,304,678.00
06/24/2020,06:22,3088.00,3088.75,3087.75,3088.50,282,193,475.00
06/24/2020,06:23,3088.50,3088.50,3087.50,3088.00,135,417,552.00
06/24/2020,06:24,3088.00,3088.75,3087.50,3087.75,141,191,332.00
06/24/2020,06:25,3087.50,3088.00,3087.00,3087.00,59,186,245.00
06/24/2020,06:26,3087.00,3087.00,3086.25,3086.25,111,175,286.00
06/24/2020,06:27,3086.25,3086.50,3084.50,3085.75,222,475,697.00
06/24/2020,06:28,3085.75,3085.75,3085.00,3085.25,79,192,271.00
06/24/2020,06:29,3085.50,3085.75,3085.00,3085.25,121,92,213.00
06/24/2020,06:30,3085.00,3085.75,3085.00,3085.50,75,31,106.00
06/24/2020,06:31,3085.75,3086.00,3084.25,3084.50,143,236,379.00
06/24/2020,06:32,3084.75,3085.00,3083.50,3084.25,204,346,550.00
06/24/2020,06:33,3084.25,3084.50,3083.50,3084.50,130,135,265.00
06/24/2020,06:34,3084.25,3084.25,3082.50,3083.25,191,304,495.00
06/24/2020,06:35,3083.25,3083.25,3082.50,3083.25,195,129,324.00
06/24/2020,06:36,3083.25,3083.25,3082.75,3083.00,125,116,241.00
06/24/2020,06:37,3083.25,3084.50,3083.00,3084.50,201,120,321.00
06/24/2020,06:38,3084.50,3084.50,3083.50,3083.50,66,163,229.00
06/24/2020,06:39,3083.50,3084.00,3083.00,3084.00,133,101,234.00
06/24/2020,06:40,3084.00,3084.25,3083.25,3083.75,73,84,157.00
06/24/2020,06:41,3083.75,3084.50,3083.75,3083.75,65,83,148.00
06/24/2020,06:42,3084.00,3084.00,3083.50,3083.75,58,105,163.00
06/24/2020,06:43,3084.00,3084.75,3083.75,3083.75,117,59,176.00
06/24/2020,06:44,3084.00,3084.00,3083.25,3084.00,80,116,196.00
06/24/2020,06:45,3083.75,3084.25,3083.75,3084.25,96,79,175.00
06/24/2020,06:46,3084.00,3085.50,3084.00,3084.75,395,291,686.00
06/24/2020,06:47,3084.75,3085.25,3084.25,3084.50,53,108,161.00
06/24/2020,06:48,3084.25,3084.75,3084.25,3084.50,48,90,138.00
06/24/2020,06:49,3084.50,3084.50,3083.75,3084.25,71,136,207.00
06/24/2020,06:50,3084.50,3086.25,3084.25,3086.00,332,55,387.00
06/24/2020,06:51,3085.75,3086.75,3085.75,3086.25,225,157,382.00
06/24/2020,06:52,3086.25,3088.00,3086.25,3087.75,442,84,526.00
06/24/2020,06:53,3087.75,3088.25,3087.00,3087.75,183,179,362.00
06/24/2020,06:54,3087.75,3088.00,3087.75,3087.75,17,155,172.00
06/24/2020,06:55,3087.75,3087.75,3087.00,3087.25,157,202,359.00
06/24/2020,06:56,3087.25,3087.25,3086.75,3086.75,94,144,238.00
06/24/2020,06:57,3087.00,3087.50,3086.50,3086.75,157,203,360.00
06/24/2020,06:58,3086.75,3087.00,3086.00,3087.00,170,135,305.00
06/24/2020,06:59,3086.75,3087.00,3086.50,3086.50,29,69,98.00
06/24/2020,07:00,3086.50,3086.50,3085.00,3085.00,44,215,259.00
06/24/2020,07:01,3085.00,3085.50,3084.50,3084.50,194,257,451.00
06/24/2020,07:02,3084.75,3086.25,3084.50,3086.00,313,181,494.00
06/24/2020,07:03,3086.00,3086.25,3085.25,3086.00,80,94,174.00
06/24/2020,07:04,3086.25,3086.25,3085.50,3086.00,162,73,235.00
06/24/2020,07:05,3086.00,3087.00,3085.75,3086.25,271,156,427.00
06/24/2020,07:06,3086.25,3086.50,3085.25,3085.75,150,181,331.00
06/24/2020,07:07,3085.75,3085.75,3083.75,3084.25,393,389,782.00
06/24/2020,07:08,3084.25,3085.75,3084.00,3085.25,283,162,445.00
06/24/2020,07:09,3085.25,3085.50,3084.75,3085.50,166,106,272.00
06/24/2020,07:10,3085.50,3085.50,3084.25,3084.75,84,307,391.00
06/24/2020,07:11,3084.50,3085.25,3084.25,3085.25,270,282,552.00
06/24/2020,07:12,3085.25,3087.00,3085.00,3086.50,388,318,706.00
06/24/2020,07:13,3086.50,3086.75,3086.00,3086.50,191,298,489.00
06/24/2020,07:14,3086.25,3087.25,3085.25,3087.25,405,716,1121.00
06/24/2020,07:15,3087.50,3088.50,3087.25,3087.75,481,445,926.00
06/24/2020,07:16,3087.75,3088.00,3086.50,3087.25,384,638,1022.00
06/24/2020,07:17,3087.50,3089.00,3087.50,3088.25,552,354,906.00
06/24/2020,07:18,3088.00,3089.50,3087.75,3089.25,539,174,713.00
06/24/2020,07:19,3089.50,3090.50,3089.00,3089.25,549,514,1063.00
06/24/2020,07:20,3089.25,3090.00,3088.75,3089.75,353,287,640.00
06/24/2020,07:21,3089.50,3090.25,3088.75,3089.25,471,289,760.00
06/24/2020,07:22,3089.00,3089.25,3088.25,3089.00,302,277,579.00
06/24/2020,07:23,3089.00,3089.00,3088.00,3088.00,68,279,347.00
06/24/2020,07:24,3088.25,3088.75,3087.50,3088.00,419,611,1030.00
06/24/2020,07:25,3088.00,3088.50,3087.75,3087.75,173,276,449.00
06/24/2020,07:26,3087.75,3087.75,3086.50,3087.25,156,421,577.00
06/24/2020,07:27,3087.00,3089.00,3086.75,3088.75,515,174,689.00
06/24/2020,07:28,3088.75,3088.75,3088.00,3088.75,145,155,300.00
06/24/2020,07:29,3088.75,3091.50,3088.25,3091.00,758,470,1228.00
06/24/2020,07:30,3091.00,3091.25,3089.75,3090.25,418,599,1017.00
06/24/2020,07:31,3090.00,3090.50,3089.50,3090.00,304,301,605.00
06/24/2020,07:32,3090.00,3090.25,3088.00,3088.00,109,324,433.00
06/24/2020,07:33,3088.25,3088.25,3087.00,3087.50,393,562,955.00
06/24/2020,07:34,3087.50,3087.50,3086.25,3087.25,318,374,692.00
06/24/2020,07:35,3087.00,3087.25,3086.75,3087.00,6,103,109.00
06/24/2020,07:36,3087.00,3088.50,3086.75,3088.50,423,449,872.00
06/24/2020,07:37,3088.50,3088.75,3085.75,3085.75,332,886,1218.00
06/24/2020,07:38,3085.75,3086.25,3084.75,3085.50,366,631,997.00
06/24/2020,07:39,3085.75,3086.50,3085.00,3086.50,313,203,516.00
06/24/2020,07:40,3086.50,3087.00,3085.75,3086.50,209,260,469.00
06/24/2020,07:41,3086.25,3086.50,3085.50,3086.50,84,78,162.00
06/24/2020,07:42,3086.50,3087.25,3086.25,3086.75,126,84,210.00
06/24/2020,07:43,3086.75,3086.75,3086.00,3086.25,95,97,192.00
06/24/2020,07:44,3086.50,3086.75,3086.00,3086.25,146,198,344.00
06/24/2020,07:45,3086.50,3087.00,3086.50,3087.00,108,45,153.00
06/24/2020,07:46,3087.00,3087.75,3086.25,3087.75,310,129,439.00
06/24/2020,07:47,3087.75,3089.00,3087.50,3089.00,329,255,584.00
06/24/2020,07:48,3089.00,3089.00,3088.50,3088.50,156,422,578.00
06/24/2020,07:49,3088.75,3090.00,3088.00,3089.50,565,692,1257.00
06/24/2020,07:50,3089.50,3089.50,3089.00,3089.50,238,370,608.00
06/24/2020,07:51,3089.75,3090.50,3089.50,3090.50,337,382,719.00
06/24/2020,07:52,3090.25,3092.75,3090.25,3092.75,1131,606,1737.00
06/24/2020,07:53,3092.75,3092.75,3091.50,3092.00,316,584,900.00
06/24/2020,07:54,3092.00,3092.50,3091.50,3092.00,117,323,440.00
06/24/2020,07:55,3092.25,3092.50,3091.75,3092.25,360,289,649.00
06/24/2020,07:56,3092.00,3092.25,3091.75,3092.00,97,210,307.00
06/24/2020,07:57,3091.75,3092.25,3091.75,3092.00,231,198,429.00
06/24/2020,07:58,3092.00,3093.00,3092.00,3093.00,310,289,599.00
06/24/2020,07:59,3092.75,3094.50,3092.75,3093.25,1008,816,1824.00
06/24/2020,08:00,3093.00,3093.75,3093.00,3093.25,262,200,462.00
06/24/2020,08:01,3093.25,3093.25,3091.75,3092.50,639,814,1453.00
06/24/2020,08:02,3092.50,3095.00,3092.25,3093.75,1542,823,2365.00
06/24/2020,08:03,3093.75,3095.00,3093.75,3094.75,658,444,1102.00
06/24/2020,08:04,3095.00,3095.25,3093.75,3094.00,318,589,907.00
06/24/2020,08:05,3094.00,3094.50,3093.75,3093.75,452,187,639.00
06/24/2020,08:06,3094.00,3094.25,3093.00,3093.00,237,445,682.00
06/24/2020,08:07,3093.00,3093.75,3092.75,3093.50,360,376,736.00
06/24/2020,08:08,3093.50,3093.75,3093.25,3093.50,235,283,518.00
06/24/2020,08:09,3093.25,3093.25,3092.50,3092.50,151,288,439.00
06/24/2020,08:10,3092.50,3092.75,3091.50,3091.50,543,734,1277.00
06/24/2020,08:11,3091.75,3091.75,3091.25,3091.50,382,308,690.00
06/24/2020,08:12,3091.25,3091.75,3091.00,3091.00,333,373,706.00
06/24/2020,08:13,3090.75,3091.25,3090.50,3091.00,274,293,567.00
06/24/2020,08:14,3091.00,3091.00,3090.25,3090.50,172,280,452.00
06/24/2020,08:15,3090.25,3090.50,3087.50,3088.75,1062,1735,2797.00
06/24/2020,08:16,3088.75,3088.75,3087.75,3088.00,315,474,789.00
06/24/2020,08:17,3088.00,3088.25,3085.50,3086.50,751,861,1612.00
06/24/2020,08:18,3086.50,3087.00,3085.50,3085.50,451,485,936.00
06/24/2020,08:19,3085.50,3086.25,3084.75,3085.50,424,1077,1501.00
06/24/2020,08:20,3085.50,3086.00,3080.75,3082.00,1798,3149,4947.00
06/24/2020,08:21,3082.00,3085.75,3082.00,3084.50,2309,2181,4490.00
06/24/2020,08:22,3084.50,3085.50,3084.00,3084.25,770,814,1584.00
06/24/2020,08:23,3084.25,3085.50,3083.50,3083.75,608,425,1033.00
06/24/2020,08:24,3084.00,3084.00,3082.50,3083.75,738,589,1327.00
06/24/2020,08:25,3083.50,3085.00,3083.50,3084.25,497,548,1045.00
06/24/2020,08:26,3084.25,3085.25,3084.00,3084.50,277,372,649.00
06/24/2020,08:27,3084.50,3085.75,3084.00,3085.25,693,173,866.00
06/24/2020,08:28,3085.50,3085.50,3084.50,3085.00,498,433,931.00
06/24/2020,08:29,3085.00,3087.00,3085.00,3086.50,1059,748,1807.00
06/24/2020,08:30,3086.75,3087.50,3085.75,3087.00,1196,971,2167.00
06/24/2020,08:31,3086.75,3088.00,3084.75,3087.50,5418,4782,10200.00
06/24/2020,08:32,3087.50,3089.00,3085.50,3087.75,2730,3185,5915.00
06/24/2020,08:33,3087.75,3089.75,3085.50,3087.75,4930,4282,9212.00
06/24/2020,08:34,3087.50,3088.00,3084.00,3085.00,3591,3778,7369.00
06/24/2020,08:35,3085.00,3086.25,3083.00,3084.00,2859,2779,5638.00
06/24/2020,08:36,3084.25,3089.75,3084.00,3089.75,4307,3048,7355.00
06/24/2020,08:37,3089.75,3091.50,3089.75,3091.25,4646,3320,7966.00
06/24/2020,08:38,3091.25,3092.75,3090.75,3091.50,2502,1940,4442.00
06/24/2020,08:39,3091.50,3093.75,3091.00,3093.50,2710,2096,4806.00
06/24/2020,08:40,3093.75,3094.00,3090.50,3091.00,2712,2520,5232.00
06/24/2020,08:41,3091.00,3091.75,3088.50,3089.50,1773,2316,4089.00
06/24/2020,08:42,3089.75,3091.25,3089.25,3090.00,1693,1439,3132.00
06/24/2020,08:43,3089.75,3092.75,3089.75,3091.75,1751,1217,2968.00
06/24/2020,08:44,3091.50,3092.25,3090.00,3090.00,1008,1633,2641.00
06/24/2020,08:45,3090.00,3090.25,3088.00,3089.50,2138,2288,4426.00
06/24/2020,08:46,3089.50,3089.50,3088.00,3088.25,1308,1776,3084.00
06/24/2020,08:47,3088.00,3088.25,3086.00,3086.75,1684,2270,3954.00
06/24/2020,08:48,3086.50,3087.25,3085.25,3085.75,1378,1762,3140.00
06/24/2020,08:49,3085.75,3086.00,3083.25,3083.50,1815,2024,3839.00
06/24/2020,08:50,3083.50,3083.75,3080.00,3080.75,3286,4313,7599.00
06/24/2020,08:51,3080.75,3082.00,3077.50,3077.75,2271,3472,5743.00
06/24/2020,08:52,3077.75,3078.75,3075.00,3075.50,3280,3628,6908.00
06/24/2020,08:53,3075.25,3076.75,3073.25,3073.50,4016,4707,8723.00
06/24/2020,08:54,3073.50,3074.50,3071.75,3072.00,4096,4251,8347.00
06/24/2020,08:55,3072.00,3073.75,3070.75,3072.50,4614,4793,9407.00
06/24/2020,08:56,3072.25,3075.25,3071.75,3074.50,3809,4334,8143.00
06/24/2020,08:57,3074.75,3076.00,3072.50,3072.50,2332,2979,5311.00
06/24/2020,08:58,3072.50,3072.50,3066.00,3066.50,3762,6446,10208.00
06/24/2020,08:59,3066.50,3068.00,3065.00,3067.25,6412,5841,12253.00
06/24/2020,09:00,3067.25,3068.50,3065.25,3066.00,2678,2833,5511.00
06/24/2020,09:01,3066.25,3069.25,3065.00,3066.00,4304,4707,9011.00
06/24/2020,09:02,3066.00,3066.50,3062.00,3063.25,6114,6176,12290.00
06/24/2020,09:03,3063.25,3066.00,3062.50,3065.00,5507,5136,10643.00
06/24/2020,09:04,3065.00,3065.00,3060.25,3061.00,3926,4386,8312.00
06/24/2020,09:05,3061.00,3063.25,3058.50,3059.50,4307,4263,8570.00
06/24/2020,09:06,3059.75,3063.75,3059.50,3063.50,3895,3332,7227.00
06/24/2020,09:07,3063.25,3066.25,3063.25,3065.75,3712,2686,6398.00
06/24/2020,09:08,3065.75,3066.75,3065.00,3065.50,2712,2287,4999.00
06/24/2020,09:09,3065.50,3065.50,3061.00,3063.25,3233,3123,6356.00
06/24/2020,09:10,3063.25,3063.25,3061.00,3062.75,2346,2504,4850.00
06/24/2020,09:11,3062.50,3064.75,3060.25,3064.50,3155,3840,6995.00
06/24/2020,09:12,3064.50,3066.00,3063.75,3065.75,2291,1797,4088.00
06/24/2020,09:13,3065.75,3066.75,3065.25,3066.50,1817,1555,3372.00
06/24/2020,09:14,3066.50,3069.00,3066.25,3068.25,2660,2461,5121.00
06/24/2020,09:15,3068.00,3068.50,3066.50,3068.25,2498,2422,4920.00
06/24/2020,09:16,3068.25,3068.75,3067.00,3067.75,1836,1881,3717.00
06/24/2020,09:17,3067.75,3068.00,3065.50,3065.75,2068,3223,5291.00
06/24/2020,09:18,3066.00,3066.25,3064.25,3064.75,1113,1497,2610.00
06/24/2020,09:19,3064.50,3064.75,3060.25,3060.25,1849,2887,4736.00
06/24/2020,09:20,3060.25,3064.75,3058.50,3064.25,3505,2724,6229.00
06/24/2020,09:21,3064.25,3066.25,3062.50,3065.75,2554,2423,4977.00
06/24/2020,09:22,3065.75,3067.00,3065.00,3066.50,1806,1921,3727.00
06/24/2020,09:23,3066.50,3067.50,3065.50,3067.50,2098,2391,4489.00
06/24/2020,09:24,3067.25,3068.25,3066.25,3067.75,1883,1338,3221.00
06/24/2020,09:25,3068.00,3070.25,3067.50,3069.50,2983,2352,5335.00
06/24/2020,09:26,3069.50,3072.25,3069.25,3071.50,3243,2464,5707.00
06/24/2020,09:27,3071.25,3071.50,3070.00,3070.25,1216,1624,2840.00
06/24/2020,09:28,3070.50,3070.50,3068.00,3069.00,1839,2170,4009.00
06/24/2020,09:29,3069.25,3070.50,3068.50,3070.25,1313,1146,2459.00
06/24/2020,09:30,3070.50,3071.75,3070.50,3071.25,1552,1471,3023.00
06/24/2020,09:31,3071.00,3071.25,3069.75,3070.00,1307,1489,2796.00
06/24/2020,09:32,3070.00,3070.50,3068.75,3069.50,1259,1765,3024.00
06/24/2020,09:33,3069.25,3069.50,3065.25,3065.75,2480,4530,7010.00
06/24/2020,09:34,3066.00,3067.00,3060.75,3062.50,2923,3917,6840.00
06/24/2020,09:35,3062.50,3063.75,3059.75,3061.50,5613,5382,10995.00
06/24/2020,09:36,3061.25,3063.25,3058.00,3063.00,5078,4919,9997.00
06/24/2020,09:37,3063.00,3066.50,3061.00,3061.50,3560,3373,6933.00
06/24/2020,09:38,3061.50,3062.00,3055.50,3055.75,3707,6231,9938.00
06/24/2020,09:39,3055.75,3056.50,3053.50,3054.25,3786,4341,8127.00
06/24/2020,09:40,3054.00,3055.50,3053.00,3054.00,4127,3902,8029.00
06/24/2020,09:41,3054.00,3055.00,3052.00,3053.00,3413,4602,8015.00
06/24/2020,09:42,3053.00,3055.75,3052.75,3055.00,4043,3618,7661.00
06/24/2020,09:43,3055.00,3055.75,3053.50,3054.75,2810,3064,5874.00
06/24/2020,09:44,3054.75,3057.50,3054.50,3056.25,3217,2263,5480.00
06/24/2020,09:45,3056.25,3058.25,3055.75,3057.75,2157,1203,3360.00
06/24/2020,09:46,3057.75,3058.50,3055.00,3055.00,1636,2657,4293.00
06/24/2020,09:47,3055.00,3056.00,3054.00,3056.00,1505,2030,3535.00
06/24/2020,09:48,3055.75,3056.00,3053.75,3055.25,1431,1411,2842.00
06/24/2020,09:49,3055.00,3056.25,3054.00,3054.00,1261,1393,2654.00
06/24/2020,09:50,3054.00,3055.75,3053.75,3055.75,1718,1373,3091.00
06/24/2020,09:51,3055.75,3058.00,3055.00,3056.25,2114,2508,4622.00
06/24/2020,09:52,3056.25,3056.25,3051.25,3056.25,3674,3782,7456.00
06/24/2020,09:53,3056.25,3059.50,3053.50,3053.75,3434,3732,7166.00
06/24/2020,09:54,3053.75,3054.50,3050.00,3052.00,3812,4171,7983.00
06/24/2020,09:55,3052.25,3055.50,3050.50,3050.75,3501,3558,7059.00
06/24/2020,09:56,3050.75,3053.50,3050.50,3053.00,2985,3079,6064.00
06/24/2020,09:57,3053.00,3055.25,3053.00,3053.75,1946,1955,3901.00
06/24/2020,09:58,3053.50,3056.50,3053.25,3054.25,2634,2612,5246.00
06/24/2020,09:59,3054.00,3054.75,3050.75,3053.00,4325,4158,8483.00
06/24/2020,10:00,3053.00,3054.75,3052.00,3053.25,1981,2104,4085.00
06/24/2020,10:01,3053.00,3053.00,3050.00,3051.50,3937,4452,8389.00
06/24/2020,10:02,3051.50,3054.50,3051.50,3053.50,2653,2238,4891.00
06/24/2020,10:03,3053.25,3053.50,3048.50,3050.00,3984,5201,9185.00
06/24/2020,10:04,3050.00,3055.00,3049.75,3054.25,4883,2973,7856.00
06/24/2020,10:05,3054.00,3056.75,3053.75,3054.50,3115,2779,5894.00
06/24/2020,10:06,3054.25,3056.00,3052.25,3052.25,2904,3960,6864.00
06/24/2020,10:07,3052.50,3055.75,3050.75,3054.00,3530,3309,6839.00
06/24/2020,10:08,3054.00,3056.25,3053.50,3055.00,2291,2582,4873.00
06/24/2020,10:09,3054.75,3054.75,3046.25,3047.00,3881,6576,10457.00
06/24/2020,10:10,3046.75,3048.25,3044.00,3045.00,4050,4663,8713.00
06/24/2020,10:11,3045.25,3046.25,3042.25,3043.50,3572,4033,7605.00
06/24/2020,10:12,3043.50,3044.25,3041.00,3041.75,2883,3291,6174.00
06/24/2020,10:13,3041.50,3043.75,3040.75,3041.25,2544,3331,5875.00
06/24/2020,10:14,3041.25,3042.25,3039.50,3040.50,2505,3148,5653.00
06/24/2020,10:15,3040.50,3041.00,3038.00,3038.25,3691,4172,7863.00
06/24/2020,10:16,3038.25,3041.25,3035.50,3036.25,7580,7249,14829.00
06/24/2020,10:17,3036.00,3036.25,3033.25,3035.75,4038,4291,8329.00
06/24/2020,10:18,3035.75,3037.25,3034.75,3036.75,3802,3847,7649.00
06/24/2020,10:19,3036.75,3037.00,3034.00,3036.25,2863,4511,7374.00
06/24/2020,10:20,3036.25,3037.25,3034.25,3034.75,3520,3597,7117.00
06/24/2020,10:21,3034.75,3035.75,3032.50,3034.25,4208,4157,8365.00
06/24/2020,10:22,3034.00,3037.75,3034.00,3037.25,4051,2824,6875.00
06/24/2020,10:23,3037.00,3037.25,3033.25,3033.50,2286,2971,5257.00
06/24/2020,10:24,3033.25,3034.50,3031.75,3033.25,2250,2518,4768.00
06/24/2020,10:25,3033.25,3033.25,3031.50,3032.50,2435,2046,4481.00
06/24/2020,10:26,3032.50,3036.00,3032.50,3034.75,2701,2332,5033.00
06/24/2020,10:27,3034.75,3036.00,3033.75,3034.25,1983,2531,4514.00
06/24/2020,10:28,3034.50,3038.00,3032.50,3035.75,3476,2945,6421.00
06/24/2020,10:29,3035.75,3039.00,3035.50,3039.00,3098,2500,5598.00
06/24/2020,10:30,3038.75,3039.50,3034.25,3038.25,6410,7526,13936.00
06/24/2020,10:31,3038.25,3039.50,3033.75,3038.00,5552,4770,10322.00
06/24/2020,10:32,3038.00,3038.50,3034.25,3035.75,2138,2796,4934.00
06/24/2020,10:33,3035.50,3037.50,3033.75,3033.75,1926,2193,4119.00
06/24/2020,10:34,3034.00,3034.50,3029.75,3030.50,3682,4654,8336.00
06/24/2020,10:35,3030.75,3031.75,3029.00,3031.50,3378,2764,6142.00
06/24/2020,10:36,3031.25,3034.00,3029.75,3033.00,2862,2528,5390.00
06/24/2020,10:37,3033.00,3033.50,3030.75,3032.00,1721,2308,4029.00
06/24/2020,10:38,3032.00,3033.25,3027.50,3028.00,3307,5269,8576.00
06/24/2020,10:39,3028.00,3029.25,3025.75,3026.25,3096,3823,6919.00
06/24/2020,10:40,3026.25,3026.75,3023.25,3023.50,3323,3757,7080.00
06/24/2020,10:41,3023.75,3024.50,3021.25,3023.75,4804,4709,9513.00
06/24/2020,10:42,3023.50,3025.00,3020.50,3020.75,3840,4664,8504.00
06/24/2020,10:43,3021.00,3021.75,3019.75,3020.25,3289,3356,6645.00
06/24/2020,10:44,3020.50,3021.00,3016.25,3016.50,2978,5392,8370.00
06/24/2020,10:45,3016.25,3018.50,3012.50,3014.25,6402,6084,12486.00
06/24/2020,10:46,3014.25,3020.75,3013.50,3020.00,7226,5853,13079.00
06/24/2020,10:47,3020.25,3021.25,3018.00,3018.25,3457,2931,6388.00
06/24/2020,10:48,3018.00,3018.75,3016.50,3016.50,3559,2942,6501.00
06/24/2020,10:49,3016.50,3017.25,3012.75,3013.50,3423,3909,7332.00
06/24/2020,10:50,3013.50,3014.75,3009.25,3011.50,5080,5144,10224.00
06/24/2020,10:51,3011.50,3015.00,3011.25,3014.50,3342,2508,5850.00
06/24/2020,10:52,3014.25,3017.75,3013.50,3017.50,3423,2836,6259.00
06/24/2020,10:53,3017.25,3018.00,3015.25,3017.00,2518,2575,5093.00
06/24/2020,10:54,3017.25,3017.25,3014.75,3014.75,1755,1967,3722.00
06/24/2020,10:55,3014.75,3016.50,3011.25,3016.50,3791,3253,7044.00
06/24/2020,10:56,3016.25,3019.50,3014.25,3018.25,3366,2908,6274.00
06/24/2020,10:57,3018.25,3019.50,3016.50,3017.00,2849,2837,5686.00
06/24/2020,10:58,3017.00,3019.25,3017.00,3018.50,2509,1725,4234.00
06/24/2020,10:59,3018.50,3021.00,3018.50,3019.75,2921,2789,5710.00
06/24/2020,11:00,3019.75,3023.00,3019.50,3022.50,2884,1991,4875.00
06/24/2020,11:01,3022.50,3022.75,3019.25,3020.25,2410,3175,5585.00
06/24/2020,11:02,3020.25,3021.25,3019.25,3020.50,2023,1847,3870.00
06/24/2020,11:03,3020.50,3024.25,3019.75,3023.00,3237,2371,5608.00
06/24/2020,11:04,3023.00,3027.25,3022.25,3026.75,4187,2590,6777.00
06/24/2020,11:05,3026.50,3029.50,3026.50,3029.00,3666,2995,6661.00
06/24/2020,11:06,3028.75,3029.25,3025.25,3026.00,1982,2855,4837.00
06/24/2020,11:07,3026.00,3027.50,3025.50,3025.50,1420,1446,2866.00
06/24/2020,11:08,3025.50,3026.00,3024.50,3024.75,1605,1926,3531.00
06/24/2020,11:09,3024.75,3025.25,3020.75,3022.75,2811,4051,6862.00
06/24/2020,11:10,3022.75,3023.00,3020.25,3021.00,1874,2845,4719.00
06/24/2020,11:11,3021.00,3022.75,3019.00,3019.25,1526,2276,3802.00
06/24/2020,11:12,3019.00,3023.50,3019.00,3021.50,2463,1792,4255.00
06/24/2020,11:13,3021.50,3024.25,3021.25,3023.00,1031,1015,2046.00
06/24/2020,11:14,3023.00,3024.50,3022.25,3023.00,1002,1124,2126.00
06/24/2020,11:15,3022.75,3023.00,3021.25,3022.50,922,1073,1995.00
06/24/2020,11:16,3022.25,3026.75,3021.25,3026.50,1814,1086,2900.00
06/24/2020,11:17,3026.50,3027.25,3025.00,3026.00,1126,1334,2460.00
06/24/2020,11:18,3026.00,3028.50,3025.25,3028.25,1457,1570,3027.00
06/24/2020,11:19,3028.00,3028.50,3026.75,3027.50,933,1429,2362.00
06/24/2020,11:20,3027.50,3031.75,3027.00,3031.00,2620,1849,4469.00
06/24/2020,11:21,3030.75,3031.25,3029.75,3030.50,1331,1512,2843.00
06/24/2020,11:22,3030.50,3033.00,3028.25,3032.00,3239,2539,5778.00
06/24/2020,11:23,3032.00,3033.50,3031.25,3033.25,1528,1137,2665.00
06/24/2020,11:24,3033.50,3033.50,3031.75,3032.00,1119,1604,2723.00
06/24/2020,11:25,3032.00,3032.75,3030.75,3031.00,1110,1365,2475.00
06/24/2020,11:26,3031.00,3032.25,3028.75,3028.75,1131,1513,2644.00
06/24/2020,11:27,3028.75,3029.00,3025.75,3025.75,2729,3690,6419.00
06/24/2020,11:28,3025.75,3027.75,3025.50,3026.75,1671,1264,2935.00
06/24/2020,11:29,3026.75,3029.00,3026.75,3028.50,1143,881,2024.00
06/24/2020,11:30,3028.75,3030.00,3027.50,3029.00,1081,876,1957.00
06/24/2020,11:31,3029.25,3029.50,3027.00,3027.75,1481,1657,3138.00
06/24/2020,11:32,3028.00,3029.00,3026.75,3026.75,1091,1254,2345.00
06/24/2020,11:33,3026.75,3028.00,3025.25,3025.50,1459,1423,2882.00
06/24/2020,11:34,3025.50,3028.50,3025.50,3026.50,1172,1663,2835.00
06/24/2020,11:35,3026.25,3027.00,3024.50,3024.50,1165,1547,2712.00
06/24/2020,11:36,3024.75,3026.75,3024.50,3026.00,1394,1116,2510.00
06/24/2020,11:37,3026.00,3028.00,3025.75,3027.50,1261,1013,2274.00
06/24/2020,11:38,3027.50,3028.75,3025.75,3026.50,1281,1324,2605.00
06/24/2020,11:39,3026.25,3027.00,3024.75,3024.75,881,1312,2193.00
06/24/2020,11:40,3025.00,3026.75,3024.75,3026.50,1120,926,2046.00
06/24/2020,11:41,3026.50,3028.25,3025.25,3027.75,1440,1509,2949.00
06/24/2020,11:42,3027.75,3030.25,3027.25,3029.50,1357,1292,2649.00
06/24/2020,11:43,3029.75,3032.50,3029.00,3032.50,2334,1897,4231.00
06/24/2020,11:44,3032.50,3036.25,3032.25,3035.75,2908,1946,4854.00
06/24/2020,11:45,3035.75,3037.00,3034.50,3035.50,1777,1663,3440.00
06/24/2020,11:46,3035.50,3037.00,3035.00,3036.75,1465,933,2398.00
06/24/2020,11:47,3036.75,3037.75,3036.75,3037.25,1018,760,1778.00
06/24/2020,11:48,3037.25,3038.25,3037.00,3037.50,1135,1372,2507.00
06/24/2020,11:49,3037.75,3037.75,3035.50,3036.25,1351,2322,3673.00
06/24/2020,11:50,3036.50,3036.75,3034.25,3034.50,1605,2258,3863.00
06/24/2020,11:51,3034.50,3035.75,3033.75,3035.00,1306,1291,2597.00
06/24/2020,11:52,3034.75,3035.50,3033.25,3033.50,485,1273,1758.00
06/24/2020,11:53,3033.25,3034.00,3032.50,3033.00,1066,1320,2386.00
06/24/2020,11:54,3033.25,3035.00,3033.00,3035.00,1083,1161,2244.00
06/24/2020,11:55,3034.75,3035.25,3033.75,3034.75,854,704,1558.00
06/24/2020,11:56,3034.50,3036.75,3034.00,3036.75,926,561,1487.00
06/24/2020,11:57,3036.75,3039.00,3036.50,3038.50,1930,817,2747.00
06/24/2020,11:58,3038.50,3039.50,3038.25,3038.75,1724,1175,2899.00
06/24/2020,11:59,3038.75,3039.00,3037.75,3038.50,834,1025,1859.00
06/24/2020,12:00,3038.25,3041.50,3038.25,3040.50,2240,1710,3950.00
06/24/2020,12:01,3040.50,3041.25,3039.00,3041.00,1155,1561,2716.00
06/24/2020,12:02,3040.75,3041.25,3039.25,3039.25,929,1318,2247.00
06/24/2020,12:03,3039.25,3040.25,3038.25,3040.00,1252,1144,2396.00
06/24/2020,12:04,3040.00,3042.50,3039.75,3042.00,1866,1099,2965.00
06/24/2020,12:05,3042.00,3042.50,3041.00,3041.25,668,1520,2188.00
06/24/2020,12:06,3041.00,3043.25,3040.50,3040.50,1618,1445,3063.00
06/24/2020,12:07,3040.50,3041.00,3037.50,3039.25,1906,2382,4288.00
06/24/2020,12:08,3039.25,3040.00,3037.25,3038.00,1281,1440,2721.00
06/24/2020,12:09,3038.00,3038.75,3037.50,3038.00,897,932,1829.00
06/24/2020,12:10,3038.00,3039.00,3037.25,3038.75,863,698,1561.00
06/24/2020,12:11,3038.75,3040.50,3038.75,3040.25,1124,1092,2216.00
06/24/2020,12:12,3040.25,3040.25,3036.75,3036.75,1018,2011,3029.00
06/24/2020,12:13,3036.75,3037.25,3035.00,3035.75,2315,1799,4114.00
06/24/2020,12:14,3035.75,3036.75,3035.25,3035.50,1483,1413,2896.00
06/24/2020,12:15,3035.75,3037.00,3034.75,3035.00,909,1240,2149.00
06/24/2020,12:16,3034.75,3036.25,3034.25,3036.00,965,1104,2069.00
06/24/2020,12:17,3036.00,3038.75,3036.00,3038.75,1573,1075,2648.00
06/24/2020,12:18,3038.50,3041.50,3038.50,3039.75,1649,1318,2967.00
06/24/2020,12:19,3039.75,3042.25,3039.00,3040.50,1345,2045,3390.00
06/24/2020,12:20,3040.50,3040.75,3038.50,3038.75,954,1325,2279.00
06/24/2020,12:21,3038.50,3038.75,3036.00,3037.00,1311,2092,3403.00
06/24/2020,12:22,3036.75,3037.00,3034.75,3036.00,814,1283,2097.00
06/24/2020,12:23,3035.75,3037.25,3035.75,3036.50,1049,722,1771.00
06/24/2020,12:24,3036.25,3036.50,3033.75,3034.00,1312,1491,2803.00
06/24/2020,12:25,3034.00,3035.75,3032.00,3032.00,1509,2877,4386.00
06/24/2020,12:26,3032.25,3033.25,3031.75,3032.75,1727,1265,2992.00
06/24/2020,12:27,3033.00,3033.50,3029.25,3030.00,1653,2482,4135.00
06/24/2020,12:28,3030.00,3030.75,3026.75,3026.75,2349,2715,5064.00
06/24/2020,12:29,3026.75,3028.25,3026.50,3027.00,1711,1278,2989.00
06/24/2020,12:30,3027.00,3028.75,3026.75,3027.25,1062,987,2049.00
06/24/2020,12:31,3027.00,3027.25,3023.75,3024.25,2135,2843,4978.00
06/24/2020,12:32,3024.25,3025.00,3023.50,3024.25,1373,1106,2479.00
06/24/2020,12:33,3024.25,3026.00,3024.25,3026.00,1885,1179,3064.00
06/24/2020,12:34,3026.00,3026.25,3022.75,3025.00,2695,3681,6376.00
06/24/2020,12:35,3024.75,3025.25,3021.25,3022.50,1426,2224,3650.00
06/24/2020,12:36,3022.50,3024.75,3021.00,3023.50,2340,1879,4219.00
06/24/2020,12:37,3023.50,3023.50,3021.00,3022.00,830,1642,2472.00
06/24/2020,12:38,3022.00,3023.75,3021.50,3023.25,950,984,1934.00
06/24/2020,12:39,3023.00,3024.50,3022.75,3023.75,1277,1243,2520.00
06/24/2020,12:40,3023.50,3024.25,3022.00,3023.00,1379,2097,3476.00
06/24/2020,12:41,3023.25,3023.25,3021.00,3022.25,1337,1457,2794.00
06/24/2020,12:42,3022.50,3024.75,3022.50,3023.50,1631,1364,2995.00
06/24/2020,12:43,3023.75,3025.25,3023.50,3024.75,1930,1425,3355.00
06/24/2020,12:44,3024.75,3025.00,3022.50,3022.75,956,1245,2201.00
06/24/2020,12:45,3022.75,3024.00,3021.50,3022.50,1139,1188,2327.00
06/24/2020,12:46,3022.75,3023.75,3021.25,3021.50,1270,1178,2448.00
06/24/2020,12:47,3021.75,3023.00,3018.25,3019.50,1886,2679,4565.00
06/24/2020,12:48,3019.75,3021.25,3019.00,3019.50,1205,1040,2245.00
06/24/2020,12:49,3019.50,3023.50,3019.50,3022.00,1623,1313,2936.00
06/24/2020,12:50,3022.25,3027.00,3022.25,3026.50,2993,2432,5425.00
06/24/2020,12:51,3026.25,3026.25,3023.75,3024.25,1322,1807,3129.00
06/24/2020,12:52,3024.25,3024.50,3021.50,3022.00,1075,1611,2686.00
06/24/2020,12:53,3022.00,3025.00,3022.00,3024.25,1368,941,2309.00
06/24/2020,12:54,3024.00,3026.00,3023.00,3026.00,1218,594,1812.00
06/24/2020,12:55,3025.75,3026.75,3024.75,3026.50,1072,1030,2102.00
06/24/2020,12:56,3026.25,3026.75,3023.50,3025.00,1335,2002,3337.00
06/24/2020,12:57,3025.00,3025.50,3023.50,3025.25,811,744,1555.00
06/24/2020,12:58,3025.25,3025.25,3023.25,3024.25,579,1069,1648.00
06/24/2020,12:59,3024.50,3027.00,3023.75,3024.00,1187,1212,2399.00
06/24/2020,13:00,3024.00,3027.00,3023.75,3026.50,1056,797,1853.00
06/24/2020,13:01,3026.75,3029.50,3023.75,3024.75,3430,4797,8227.00
06/24/2020,13:02,3024.75,3025.50,3020.50,3020.50,2831,3204,6035.00
06/24/2020,13:03,3020.75,3021.00,3015.75,3016.75,3950,5535,9485.00
06/24/2020,13:04,3016.75,3019.50,3016.00,3017.75,2390,3017,5407.00
06/24/2020,13:05,3017.50,3020.75,3017.50,3019.25,2126,1738,3864.00
06/24/2020,13:06,3019.25,3020.75,3018.75,3020.25,2906,2749,5655.00
06/24/2020,13:07,3020.25,3025.50,3020.25,3025.50,2341,1380,3721.00
06/24/2020,13:08,3025.50,3027.75,3025.25,3026.50,1923,2316,4239.00
06/24/2020,13:09,3026.25,3029.50,3026.25,3027.00,1911,2010,3921.00
06/24/2020,13:10,3027.25,3030.25,3026.25,3029.50,2213,1591,3804.00
06/24/2020,13:11,3029.25,3030.00,3027.50,3027.50,1057,1358,2415.00
06/24/2020,13:12,3027.50,3028.50,3027.00,3027.25,994,869,1863.00
06/24/2020,13:13,3027.25,3027.75,3025.00,3026.50,1179,1591,2770.00
06/24/2020,13:14,3026.25,3028.25,3026.00,3026.75,1271,1124,2395.00
06/24/2020,13:15,3026.75,3027.75,3025.75,3027.75,751,682,1433.00
06/24/2020,13:16,3027.50,3033.00,3026.75,3031.00,3475,2836,6311.00
06/24/2020,13:17,3031.00,3032.00,3030.25,3031.50,1923,1790,3713.00
06/24/2020,13:18,3031.25,3033.50,3030.25,3032.50,2437,1825,4262.00
06/24/2020,13:19,3032.50,3032.75,3030.25,3031.50,1424,1743,3167.00
06/24/2020,13:20,3031.50,3031.50,3029.25,3030.50,1057,1209,2266.00
06/24/2020,13:21,3030.50,3033.25,3030.25,3032.00,1907,1342,3249.00
06/24/2020,13:22,3032.00,3032.25,3030.75,3030.75,972,960,1932.00
06/24/2020,13:23,3030.75,3031.75,3029.00,3029.00,840,1289,2129.00
06/24/2020,13:24,3029.00,3029.50,3027.50,3028.75,1519,1691,3210.00
06/24/2020,13:25,3028.75,3029.75,3027.75,3028.75,1136,939,2075.00
06/24/2020,13:26,3028.50,3029.75,3027.75,3029.00,1163,737,1900.00
06/24/2020,13:27,3028.75,3030.00,3027.75,3029.25,866,1023,1889.00
06/24/2020,13:28,3029.25,3032.25,3029.25,3031.75,1373,952,2325.00
06/24/2020,13:29,3031.75,3034.75,3031.75,3033.25,1861,1441,3302.00
06/24/2020,13:30,3033.50,3034.00,3032.50,3033.25,1172,1128,2300.00
06/24/2020,13:31,3033.50,3033.50,3030.25,3031.25,1172,1802,2974.00
06/24/2020,13:32,3031.50,3033.00,3030.25,3032.50,1339,1289,2628.00
06/24/2020,13:33,3032.75,3036.25,3032.75,3034.75,2338,1756,4094.00
06/24/2020,13:34,3034.75,3036.50,3033.75,3036.25,1574,1514,3088.00
06/24/2020,13:35,3036.25,3036.50,3034.75,3035.00,690,1131,1821.00
06/24/2020,13:36,3035.25,3035.25,3032.00,3032.75,661,1600,2261.00
06/24/2020,13:37,3032.75,3032.75,3030.75,3032.25,920,1210,2130.00
06/24/2020,13:38,3032.00,3033.75,3029.75,3030.50,1596,1487,3083.00
06/24/2020,13:39,3030.50,3031.50,3029.75,3030.50,1308,1326,2634.00
06/24/2020,13:40,3030.75,3032.75,3030.00,3031.75,1015,1149,2164.00
06/24/2020,13:41,3031.75,3034.25,3031.00,3032.25,1531,1297,2828.00
06/24/2020,13:42,3032.50,3032.50,3027.50,3028.25,2654,4133,6787.00
06/24/2020,13:43,3028.50,3030.00,3026.25,3027.25,2252,2595,4847.00
06/24/2020,13:44,3027.25,3029.50,3026.00,3027.00,2462,2263,4725.00
06/24/2020,13:45,3027.00,3027.50,3024.25,3025.00,2219,2369,4588.00
06/24/2020,13:46,3025.00,3027.50,3024.50,3026.50,2454,2183,4637.00
06/24/2020,13:47,3026.25,3028.75,3025.75,3028.00,1492,1450,2942.00
06/24/2020,13:48,3028.00,3030.25,3027.50,3028.75,1537,1170,2707.00
06/24/2020,13:49,3028.75,3032.75,3028.50,3031.00,2351,1986,4337.00
06/24/2020,13:50,3030.75,3031.00,3029.00,3029.25,985,769,1754.00
06/24/2020,13:51,3029.50,3030.50,3027.00,3027.50,1003,1416,2419.00
06/24/2020,13:52,3027.25,3027.50,3023.25,3024.00,1909,2849,4758.00
06/24/2020,13:53,3024.00,3025.50,3023.25,3025.25,1292,1075,2367.00
06/24/2020,13:54,3025.25,3027.00,3025.00,3025.75,1085,955,2040.00
06/24/2020,13:55,3026.00,3026.75,3024.00,3025.75,1195,1406,2601.00
06/24/2020,13:56,3025.75,3027.75,3024.50,3025.00,1121,1219,2340.00
06/24/2020,13:57,3024.75,3030.75,3024.75,3028.00,2698,2581,5279.00
06/24/2020,13:58,3028.25,3028.50,3025.50,3027.00,828,1206,2034.00
06/24/2020,13:59,3026.75,3027.25,3024.50,3024.50,836,978,1814.00
06/24/2020,14:00,3024.50,3025.75,3023.75,3025.25,1280,1347,2627.00
06/24/2020,14:01,3025.00,3029.00,3025.00,3028.25,2068,1799,3867.00
06/24/2020,14:02,3028.25,3032.50,3027.00,3031.00,2550,1869,4419.00
06/24/2020,14:03,3031.25,3031.25,3026.75,3028.50,2474,2443,4917.00
06/24/2020,14:04,3028.75,3032.75,3028.75,3030.25,2508,2559,5067.00
06/24/2020,14:05,3030.25,3033.00,3028.25,3032.75,2306,1491,3797.00
06/24/2020,14:06,3032.75,3033.00,3029.75,3030.50,1126,1476,2602.00
06/24/2020,14:07,3030.25,3032.00,3029.00,3030.25,1525,1584,3109.00
06/24/2020,14:08,3030.25,3033.00,3028.25,3028.75,1649,1513,3162.00
06/24/2020,14:09,3028.50,3031.75,3028.50,3029.50,1098,997,2095.00
06/24/2020,14:10,3029.50,3030.25,3027.75,3029.00,1038,1002,2040.00
06/24/2020,14:11,3029.25,3032.25,3029.25,3030.75,1773,1123,2896.00
06/24/2020,14:12,3031.00,3031.75,3027.25,3028.50,1645,2602,4247.00
06/24/2020,14:13,3028.50,3030.75,3026.50,3030.25,2233,1557,3790.00
06/24/2020,14:14,3030.25,3034.25,3029.25,3034.00,2207,1606,3813.00
06/24/2020,14:15,3034.00,3040.00,3034.00,3038.25,5929,4216,10145.00
06/24/2020,14:16,3038.50,3039.75,3035.50,3035.75,2420,2685,5105.00
06/24/2020,14:17,3036.00,3039.75,3036.00,3038.00,3154,2185,5339.00
06/24/2020,14:18,3038.25,3038.50,3036.00,3037.00,1789,2177,3966.00
06/24/2020,14:19,3037.00,3042.75,3035.75,3042.50,4024,2135,6159.00
06/24/2020,14:20,3042.50,3045.25,3041.00,3043.50,4534,4512,9046.00
06/24/2020,14:21,3043.50,3045.25,3042.00,3042.00,2258,2667,4925.00
06/24/2020,14:22,3042.25,3042.25,3038.00,3039.00,2759,3473,6232.00
06/24/2020,14:23,3039.00,3039.25,3037.25,3038.25,1818,1921,3739.00
06/24/2020,14:24,3038.25,3040.00,3036.75,3037.75,1888,2264,4152.00
06/24/2020,14:25,3037.50,3038.75,3037.25,3037.25,1432,1446,2878.00
06/24/2020,14:26,3037.25,3040.75,3037.25,3039.75,1998,1518,3516.00
06/24/2020,14:27,3039.50,3039.75,3035.75,3036.50,1872,2247,4119.00
06/24/2020,14:28,3036.75,3037.00,3034.75,3035.25,1492,1579,3071.00
06/24/2020,14:29,3035.25,3036.75,3035.00,3035.75,1268,1287,2555.00
06/24/2020,14:30,3035.75,3035.75,3034.25,3034.50,1397,1737,3134.00
06/24/2020,14:31,3034.50,3038.50,3034.25,3035.75,3012,2148,5160.00
06/24/2020,14:32,3035.75,3035.75,3032.75,3033.50,1518,2498,4016.00
06/24/2020,14:33,3033.75,3034.00,3031.75,3032.25,1968,2574,4542.00
06/24/2020,14:34,3032.25,3035.00,3032.25,3033.50,1318,1280,2598.00
06/24/2020,14:35,3033.50,3035.75,3033.25,3034.25,1442,1149,2591.00
06/24/2020,14:36,3034.00,3037.00,3033.50,3035.25,1748,1562,3310.00
06/24/2020,14:37,3035.25,3035.25,3032.75,3033.50,1313,1316,2629.00
06/24/2020,14:38,3033.25,3033.25,3031.50,3032.50,886,1456,2342.00
06/24/2020,14:39,3032.25,3033.00,3029.25,3030.50,1701,2664,4365.00
06/24/2020,14:40,3030.25,3033.00,3030.00,3032.50,1516,699,2215.00
06/24/2020,14:41,3032.25,3035.50,3031.50,3033.50,2092,2369,4461.00
06/24/2020,14:42,3033.75,3036.75,3033.50,3035.25,2213,2123,4336.00
06/24/2020,14:43,3035.25,3037.75,3035.00,3035.75,2080,2097,4177.00
06/24/2020,14:44,3035.75,3036.25,3035.25,3035.75,2330,1057,3387.00
06/24/2020,14:45,3035.75,3043.00,3035.25,3042.25,4408,2921,7329.00
06/24/2020,14:46,3042.00,3043.00,3039.00,3039.75,2448,3729,6177.00
06/24/2020,14:47,3040.00,3041.50,3039.25,3040.75,2386,1996,4382.00
06/24/2020,14:48,3040.75,3044.25,3040.25,3044.25,3138,1541,4679.00
06/24/2020,14:49,3044.25,3044.75,3042.50,3042.75,2020,2704,4724.00
06/24/2020,14:50,3042.75,3043.00,3036.75,3037.25,2007,3840,5847.00
06/24/2020,14:51,3037.25,3037.25,3028.50,3031.25,6918,8730,15648.00
06/24/2020,14:52,3031.25,3031.50,3026.00,3026.75,4612,5544,10156.00
06/24/2020,14:53,3026.75,3029.00,3024.50,3029.00,6094,5698,11792.00
06/24/2020,14:54,3028.75,3031.25,3026.50,3027.75,6020,6156,12176.00
06/24/2020,14:55,3028.00,3029.50,3026.00,3026.75,2893,3835,6728.00
06/24/2020,14:56,3027.00,3032.25,3027.00,3031.50,5189,4302,9491.00
06/24/2020,14:57,3031.50,3031.50,3028.25,3030.00,2835,3534,6369.00
06/24/2020,14:58,3030.00,3031.75,3028.25,3030.00,3655,2666,6321.00
06/24/2020,14:59,3030.00,3030.50,3028.50,3028.50,4504,5462,9966.00
06/24/2020,15:00,3028.75,3030.25,3024.75,3029.75,30292,27057,57349.00
06/24/2020,15:01,3029.75,3037.00,3029.50,3035.25,13360,11925,25285.00
06/24/2020,15:02,3035.50,3037.75,3034.50,3037.50,3929,2751,6680.00
06/24/2020,15:03,3037.50,3037.50,3035.00,3035.25,1380,2018,3398.00
06/24/2020,15:04,3035.00,3037.00,3034.00,3034.00,1394,1644,3038.00
06/24/2020,15:05,3034.00,3035.25,3034.00,3034.75,1225,1379,2604.00
06/24/2020,15:06,3034.75,3035.75,3033.50,3033.50,1204,1751,2955.00
06/24/2020,15:07,3033.50,3034.00,3030.75,3032.25,1700,1899,3599.00
06/24/2020,15:08,3032.00,3034.00,3031.00,3033.50,1210,978,2188.00
06/24/2020,15:09,3033.75,3034.00,3032.75,3033.75,761,863,1624.00
06/24/2020,15:10,3033.75,3035.50,3033.75,3035.25,1235,485,1720.00
06/24/2020,15:11,3035.25,3035.50,3031.75,3032.75,986,1116,2102.00
06/24/2020,15:12,3032.75,3034.00,3032.25,3033.00,765,804,1569.00
06/24/2020,15:13,3033.00,3034.50,3032.75,3034.00,953,1061,2014.00
06/24/2020,15:14,3034.00,3037.00,3033.75,3036.75,1915,892,2807.00
06/24/2020,15:15,3037.00,3040.25,3036.75,3040.00,4334,3455,7789.00
06/24/2020,15:31,3037.75,3038.75,3035.25,3035.50,794,1326,2120.00
06/24/2020,15:32,3035.75,3036.50,3034.25,3036.00,264,282,546.00
06/24/2020,15:33,3036.00,3038.50,3036.00,3038.00,397,95,492.00
06/24/2020,15:34,3038.00,3039.00,3038.00,3039.00,157,132,289.00
06/24/2020,15:35,3039.00,3039.00,3038.00,3038.75,102,136,238.00
06/24/2020,15:36,3039.00,3039.25,3038.00,3038.25,151,197,348.00
06/24/2020,15:37,3038.25,3038.50,3038.00,3038.25,55,81,136.00
06/24/2020,15:38,3038.25,3039.00,3038.00,3038.75,94,59,153.00
06/24/2020,15:39,3039.00,3039.25,3038.25,3038.75,81,67,148.00
06/24/2020,15:40,3039.00,3039.50,3038.75,3038.75,62,50,112.00
06/24/2020,15:41,3038.75,3039.25,3038.50,3039.00,83,164,247.00
06/24/2020,15:42,3039.00,3039.00,3036.75,3036.75,104,344,448.00
06/24/2020,15:43,3036.50,3039.25,3035.50,3037.50,412,408,820.00
06/24/2020,15:44,3037.75,3037.75,3036.50,3036.75,48,81,129.00
06/24/2020,15:45,3036.50,3036.75,3035.50,3035.75,100,164,264.00
06/24/2020,15:46,3035.75,3036.75,3035.00,3036.75,199,142,341.00
06/24/2020,15:47,3036.75,3038.00,3036.25,3036.50,251,174,425.00
06/24/2020,15:48,3036.75,3036.75,3035.75,3036.25,65,127,192.00
06/24/2020,15:49,3036.00,3038.50,3036.00,3038.25,371,201,572.00
06/24/2020,15:50,3038.25,3038.50,3037.75,3038.00,122,106,228.00
06/24/2020,15:51,3038.00,3038.00,3037.50,3037.75,69,32,101.00
06/24/2020,15:52,3038.00,3039.00,3038.00,3038.75,212,30,242.00
06/24/2020,15:53,3038.75,3039.75,3038.75,3039.25,206,101,307.00
06/24/2020,15:54,3039.00,3039.25,3038.50,3038.50,56,57,113.00
06/24/2020,15:55,3038.50,3039.50,3038.50,3039.00,185,107,292.00
06/24/2020,15:56,3039.00,3039.00,3038.00,3038.50,52,173,225.00
06/24/2020,15:57,3038.25,3038.50,3038.25,3038.50,27,66,93.00
06/24/2020,15:58,3038.50,3039.25,3038.25,3038.75,58,63,121.00
06/24/2020,15:59,3039.00,3039.75,3038.75,3039.25,185,86,271.00
06/24/2020,16:00,3039.25,3039.75,3039.00,3039.50,327,116,443.00
06/24/2020,17:01,3036.25,3039.25,3033.25,3038.00,545,678,1223.00
06/24/2020,17:02,3038.00,3039.50,3036.50,3038.50,335,290,625.00
06/24/2020,17:03,3038.50,3041.25,3038.50,3040.50,365,326,691.00
06/24/2020,17:04,3040.25,3041.75,3040.00,3041.50,180,95,275.00
06/24/2020,17:05,3041.75,3041.75,3040.00,3040.75,101,157,258.00
06/24/2020,17:06,3041.00,3041.25,3039.75,3040.25,108,182,290.00
06/24/2020,17:07,3040.25,3040.50,3039.00,3039.00,74,146,220.00
06/24/2020,17:08,3039.00,3039.75,3038.50,3038.75,121,123,244.00
06/24/2020,17:09,3038.75,3039.50,3038.75,3038.75,50,23,73.00
06/24/2020,17:10,3039.00,3039.25,3037.25,3037.50,63,210,273.00
06/24/2020,17:11,3037.50,3037.75,3034.75,3035.25,225,358,583.00
06/24/2020,17:12,3035.25,3036.75,3032.75,3033.75,302,401,703.00
06/24/2020,17:13,3033.50,3034.25,3031.25,3032.25,400,519,919.00
06/24/2020,17:14,3032.25,3033.50,3031.50,3033.50,256,192,448.00
06/24/2020,17:15,3033.25,3034.25,3033.00,3033.75,94,86,180.00
06/24/2020,17:16,3033.75,3035.00,3033.50,3034.50,142,114,256.00
06/24/2020,17:17,3034.50,3034.50,3033.75,3034.00,30,47,77.00
06/24/2020,17:18,3034.00,3035.00,3034.00,3034.00,77,67,144.00
06/24/2020,17:19,3034.00,3034.25,3033.50,3034.00,54,81,135.00
06/24/2020,17:20,3034.25,3034.25,3032.00,3033.00,67,192,259.00
06/24/2020,17:21,3032.75,3035.00,3032.50,3035.00,109,78,187.00
06/24/2020,17:22,3035.00,3039.00,3035.00,3038.50,444,244,688.00
06/24/2020,17:23,3038.25,3038.50,3037.25,3038.25,71,95,166.00
06/24/2020,17:24,3038.25,3038.50,3037.50,3037.75,49,62,111.00
06/24/2020,17:25,3037.75,3037.75,3035.75,3036.50,74,134,208.00
06/24/2020,17:26,3036.50,3037.25,3035.25,3036.25,55,142,197.00
06/24/2020,17:27,3036.25,3041.00,3036.25,3040.25,633,234,867.00
06/24/2020,17:28,3040.00,3041.25,3039.75,3040.00,110,106,216.00
06/24/2020,17:29,3039.75,3040.75,3039.75,3040.25,60,28,88.00
06/24/2020,17:30,3040.50,3040.50,3037.25,3037.25,65,207,272.00
06/24/2020,17:31,3037.25,3037.75,3035.25,3036.25,162,166,328.00
06/24/2020,17:32,3036.25,3038.25,3036.25,3036.50,87,76,163.00
06/24/2020,17:33,3036.50,3036.50,3035.00,3035.75,80,191,271.00
06/24/2020,17:34,3035.50,3037.25,3035.00,3037.25,69,43,112.00
06/24/2020,17:35,3037.00,3037.25,3035.00,3035.00,35,119,154.00
06/24/2020,17:36,3035.00,3036.75,3035.00,3036.75,53,20,73.00
06/24/2020,17:37,3037.00,3037.00,3035.75,3036.00,20,29,49.00
06/24/2020,17:38,3036.25,3037.50,3036.00,3036.25,75,74,149.00
06/24/2020,17:39,3036.25,3036.75,3036.00,3036.00,43,20,63.00
06/24/2020,17:40,3036.00,3036.25,3035.50,3036.25,20,46,66.00
06/24/2020,17:41,3036.50,3036.50,3035.75,3036.50,49,19,68.00
06/24/2020,17:42,3036.75,3037.75,3036.75,3037.50,96,31,127.00
06/24/2020,17:43,3037.50,3037.75,3037.00,3037.25,80,37,117.00
06/24/2020,17:44,3037.50,3038.50,3037.00,3037.75,85,99,184.00
06/24/2020,17:45,3037.75,3037.75,3037.00,3037.00,8,25,33.00
06/24/2020,17:46,3037.00,3037.00,3035.75,3036.00,24,78,102.00
06/24/2020,17:47,3036.00,3038.00,3035.00,3037.50,138,98,236.00
06/24/2020,17:48,3037.75,3038.00,3037.25,3037.25,19,68,87.00
06/24/2020,17:49,3037.25,3037.25,3036.50,3037.00,47,36,83.00
06/24/2020,17:50,3037.00,3037.50,3036.25,3036.75,94,89,183.00
06/24/2020,17:51,3036.50,3037.25,3036.50,3037.00,41,26,67.00
06/24/2020,17:52,3036.75,3036.75,3036.25,3036.50,6,48,54.00
06/24/2020,17:53,3036.50,3037.00,3036.50,3036.50,36,12,48.00
06/24/2020,17:54,3036.50,3036.75,3034.00,3035.25,91,184,275.00
06/24/2020,17:55,3035.25,3035.50,3032.75,3033.50,145,244,389.00
06/24/2020,17:56,3033.75,3034.75,3033.00,3033.50,70,131,201.00
06/24/2020,17:57,3033.50,3033.75,3032.75,3032.75,73,53,126.00
06/24/2020,17:58,3033.00,3033.25,3031.50,3031.75,126,189,315.00
06/24/2020,17:59,3031.75,3032.00,3030.00,3031.00,173,283,456.00
06/24/2020,18:00,3031.25,3032.50,3031.25,3031.75,94,106,200.00
06/24/2020,18:01,3032.00,3032.50,3030.75,3031.50,88,123,211.00
06/24/2020,18:02,3031.50,3032.50,3031.25,3032.25,103,76,179.00
06/24/2020,18:03,3032.25,3032.50,3031.75,3032.25,192,114,306.00
06/24/2020,18:04,3032.25,3032.50,3030.75,3031.00,138,159,297.00
06/24/2020,18:05,3031.25,3031.50,3031.25,3031.50,55,8,63.00
06/24/2020,18:06,3031.25,3031.75,3031.25,3031.25,36,19,55.00
06/24/2020,18:07,3031.50,3032.50,3030.75,3032.50,166,107,273.00
06/24/2020,18:08,3032.50,3032.50,3031.75,3032.25,31,41,72.00
06/24/2020,18:09,3032.25,3032.25,3031.50,3031.75,8,41,49.00
06/24/2020,18:10,3032.00,3032.50,3031.25,3031.50,62,64,126.00
06/24/2020,18:11,3031.25,3031.25,3029.00,3030.50,158,340,498.00
06/24/2020,18:12,3030.25,3031.25,3030.25,3030.50,79,85,164.00
06/24/2020,18:13,3030.50,3030.50,3029.00,3029.75,111,163,274.00
06/24/2020,18:14,3029.75,3031.50,3029.50,3031.00,144,54,198.00
06/24/2020,18:15,3031.25,3032.00,3030.50,3031.50,137,87,224.00
06/24/2020,18:16,3031.75,3032.50,3031.75,3032.00,65,39,104.00
06/24/2020,18:17,3032.00,3032.50,3031.75,3031.75,195,81,276.00
06/24/2020,18:18,3031.75,3031.75,3031.25,3031.75,38,41,79.00
06/24/2020,18:19,3031.75,3032.00,3031.00,3031.25,33,39,72.00
06/24/2020,18:20,3031.50,3031.50,3030.75,3031.25,54,48,102.00
06/24/2020,18:21,3031.25,3032.25,3031.25,3031.75,38,23,61.00
06/24/2020,18:22,3031.75,3032.00,3031.50,3031.75,50,12,62.00
06/24/2020,18:23,3031.75,3032.25,3031.25,3032.00,41,14,55.00
06/24/2020,18:24,3031.75,3031.75,3028.25,3028.75,87,346,433.00
06/24/2020,18:25,3028.50,3029.00,3026.50,3026.75,252,718,970.00
06/24/2020,18:26,3026.75,3029.00,3026.75,3028.50,156,141,297.00
06/24/2020,18:27,3028.75,3029.50,3028.25,3029.00,122,123,245.00
06/24/2020,18:28,3029.25,3029.75,3028.50,3029.00,120,114,234.00
06/24/2020,18:29,3029.00,3029.25,3028.00,3028.50,113,105,218.00
06/24/2020,18:30,3028.75,3029.75,3028.75,3029.50,115,24,139.00
06/24/2020,18:31,3029.50,3032.50,3029.25,3030.00,659,387,1046.00
06/24/2020,18:32,3030.25,3031.25,3029.75,3030.50,142,93,235.00
06/24/2020,18:33,3030.25,3030.75,3029.75,3030.50,102,85,187.00
06/24/2020,18:34,3030.75,3031.25,3030.25,3030.25,71,43,114.00
06/24/2020,18:35,3030.25,3030.50,3028.75,3029.25,127,104,231.00
06/24/2020,18:36,3029.00,3030.50,3029.00,3030.25,151,43,194.00
06/24/2020,18:37,3030.25,3030.50,3028.75,3028.75,23,107,130.00
06/24/2020,18:38,3028.75,3029.25,3026.50,3027.75,210,317,527.00
06/24/2020,18:39,3027.50,3028.75,3026.50,3028.50,178,184,362.00
06/24/2020,18:40,3028.75,3029.25,3028.25,3028.75,65,32,97.00
06/24/2020,18:41,3028.75,3029.50,3028.50,3028.75,82,128,210.00
06/24/2020,18:42,3028.75,3029.00,3028.00,3028.00,21,72,93.00
06/24/2020,18:43,3028.25,3029.25,3027.75,3028.75,154,66,220.00
06/24/2020,18:44,3029.00,3029.00,3028.00,3028.25,27,34,61.00
06/24/2020,18:45,3028.00,3030.50,3028.00,3030.25,172,37,209.00
06/24/2020,18:46,3030.25,3032.25,3030.25,3031.75,266,154,420.00
06/24/2020,18:47,3031.75,3032.25,3031.25,3031.50,94,99,193.00
06/24/2020,18:48,3031.75,3032.50,3031.75,3032.25,133,89,222.00
06/24/2020,18:49,3032.25,3032.50,3031.50,3031.50,172,180,352.00
06/24/2020,18:50,3031.25,3031.75,3030.50,3031.00,65,110,175.00
06/24/2020,18:51,3031.25,3032.00,3031.25,3031.50,127,58,185.00
06/24/2020,18:52,3031.50,3031.50,3029.75,3030.25,93,238,331.00
06/24/2020,18:53,3030.50,3031.50,3030.25,3030.25,56,58,114.00
06/24/2020,18:54,3030.00,3030.25,3028.50,3030.00,104,125,229.00
06/24/2020,18:55,3030.25,3030.25,3029.25,3029.25,51,90,141.00
06/24/2020,18:56,3029.25,3029.50,3028.00,3028.50,63,186,249.00
06/24/2020,18:57,3028.50,3030.00,3028.25,3030.00,90,30,120.00
06/24/2020,18:58,3030.25,3031.25,3029.75,3031.25,145,80,225.00
06/24/2020,18:59,3031.00,3032.00,3028.50,3029.50,129,308,437.00
06/24/2020,19:00,3029.25,3029.50,3026.50,3026.75,280,373,653.00
06/24/2020,19:01,3026.75,3032.25,3026.75,3032.00,687,334,1021.00
06/24/2020,19:02,3032.00,3032.25,3023.50,3025.00,486,925,1411.00
06/24/2020,19:03,3024.75,3030.00,3023.75,3029.50,537,379,916.00
06/24/2020,19:04,3029.75,3031.00,3028.00,3028.75,337,445,782.00
06/24/2020,19:05,3028.75,3031.50,3028.75,3031.00,271,190,461.00
06/24/2020,19:06,3031.25,3036.00,3031.25,3034.50,954,494,1448.00
06/24/2020,19:07,3034.50,3036.50,3034.25,3035.00,265,301,566.00
06/24/2020,19:08,3035.25,3035.25,3033.75,3034.25,143,206,349.00
06/24/2020,19:09,3034.00,3034.25,3033.25,3034.00,95,158,253.00
06/24/2020,19:10,3034.25,3035.50,3030.50,3032.25,343,496,839.00
06/24/2020,19:11,3032.50,3033.25,3031.50,3032.75,172,163,335.00
06/24/2020,19:12,3033.00,3034.75,3032.00,3032.50,294,262,556.00
06/24/2020,19:13,3032.50,3032.75,3031.25,3031.25,95,228,323.00
06/24/2020,19:14,3031.25,3031.75,3029.50,3030.75,193,325,518.00
06/24/2020,19:15,3031.00,3031.75,3030.25,3030.25,58,106,164.00
06/24/2020,19:16,3030.25,3033.25,3030.00,3033.25,305,78,383.00
06/24/2020,19:17,3033.50,3036.50,3032.75,3035.75,408,187,595.00
06/24/2020,19:18,3035.75,3037.00,3035.25,3036.50,248,220,468.00
06/24/2020,19:19,3036.00,3036.75,3035.25,3036.25,143,133,276.00
06/24/2020,19:20,3036.25,3038.50,3035.75,3038.00,269,273,542.00
06/24/2020,19:21,3038.00,3039.00,3036.75,3037.00,307,300,607.00
06/24/2020,19:22,3037.00,3038.50,3037.00,3037.75,101,110,211.00
06/24/2020,19:23,3037.75,3038.50,3037.25,3037.75,56,59,115.00
06/24/2020,19:24,3037.75,3039.00,3037.75,3038.25,151,131,282.00
06/24/2020,19:25,3038.25,3038.50,3037.50,3038.25,49,78,127.00
06/24/2020,19:26,3038.25,3038.50,3037.75,3038.25,102,85,187.00
06/24/2020,19:27,3038.00,3039.00,3038.00,3038.75,137,69,206.00
06/24/2020,19:28,3038.75,3042.75,3038.75,3041.75,831,412,1243.00
06/24/2020,19:29,3042.00,3042.00,3039.75,3041.25,205,200,405.00
06/24/2020,19:30,3041.25,3042.25,3040.25,3040.50,190,208,398.00
06/24/2020,19:31,3040.50,3041.50,3040.50,3041.00,126,94,220.00
06/24/2020,19:32,3040.75,3043.00,3040.75,3042.50,297,167,464.00
06/24/2020,19:33,3042.75,3043.00,3041.00,3041.25,101,293,394.00
06/24/2020,19:34,3041.25,3042.00,3040.50,3041.25,184,217,401.00
06/24/2020,19:35,3041.25,3041.50,3040.75,3041.50,107,85,192.00
06/24/2020,19:36,3041.25,3041.25,3039.75,3039.75,97,197,294.00
06/24/2020,19:37,3039.75,3041.00,3039.00,3040.75,144,213,357.00
06/24/2020,19:38,3041.00,3041.00,3038.75,3039.75,84,137,221.00
06/24/2020,19:39,3039.75,3040.00,3039.25,3039.75,86,153,239.00
06/24/2020,19:40,3039.75,3040.50,3038.75,3039.00,67,155,222.00
06/24/2020,19:41,3039.25,3040.25,3039.00,3039.50,133,33,166.00
06/24/2020,19:42,3039.50,3039.50,3037.75,3038.50,148,183,331.00
06/24/2020,19:43,3038.50,3039.00,3037.00,3038.00,85,149,234.00
06/24/2020,19:44,3038.00,3038.75,3037.25,3038.25,90,121,211.00
06/24/2020,19:45,3038.25,3038.25,3037.25,3037.75,92,92,184.00
06/24/2020,19:46,3038.00,3038.75,3038.00,3038.25,53,51,104.00
06/24/2020,19:47,3038.50,3039.50,3038.50,3039.25,189,47,236.00
06/24/2020,19:48,3039.25,3042.50,3039.25,3041.75,339,267,606.00
06/24/2020,19:49,3042.00,3043.00,3040.75,3042.00,170,181,351.00
06/24/2020,19:50,3042.00,3042.25,3041.00,3041.25,70,52,122.00
06/24/2020,19:51,3041.50,3041.75,3039.50,3040.75,158,197,355.00
06/24/2020,19:52,3040.75,3042.25,3040.50,3042.25,101,53,154.00
06/24/2020,19:53,3042.25,3042.25,3041.50,3041.75,73,90,163.00
06/24/2020,19:54,3041.75,3043.25,3041.00,3043.00,116,90,206.00
06/24/2020,19:55,3042.75,3043.75,3042.25,3042.75,172,176,348.00
06/24/2020,19:56,3043.00,3044.00,3041.75,3044.00,168,192,360.00
06/24/2020,19:57,3044.00,3044.50,3042.00,3042.25,300,340,640.00
06/24/2020,19:58,3042.25,3043.25,3042.00,3043.00,97,68,165.00
06/24/2020,19:59,3043.25,3043.50,3042.00,3042.00,103,133,236.00
06/24/2020,20:00,3042.25,3042.50,3041.50,3041.75,46,79,125.00
06/24/2020,20:01,3041.75,3044.00,3041.25,3042.75,130,152,282.00
06/24/2020,20:02,3042.75,3043.25,3042.00,3042.75,72,59,131.00
06/24/2020,20:03,3042.75,3044.25,3042.50,3043.75,128,107,235.00
06/24/2020,20:04,3043.75,3046.00,3043.75,3045.00,669,317,986.00
06/24/2020,20:05,3045.00,3045.00,3043.25,3043.75,91,190,281.00
06/24/2020,20:06,3043.50,3044.00,3041.50,3042.00,89,222,311.00
06/24/2020,20:07,3041.75,3042.00,3041.50,3041.75,75,72,147.00
06/24/2020,20:08,3041.75,3041.75,3041.25,3041.50,72,89,161.00
06/24/2020,20:09,3041.50,3043.00,3041.50,3042.00,110,127,237.00
06/24/2020,20:10,3042.00,3042.25,3040.00,3040.25,158,233,391.00
06/24/2020,20:11,3040.25,3040.50,3039.25,3039.50,112,233,345.00
06/24/2020,20:12,3039.25,3039.50,3038.50,3039.00,90,135,225.00
06/24/2020,20:13,3039.25,3040.00,3039.00,3040.00,113,27,140.00
06/24/2020,20:14,3040.00,3040.25,3039.00,3039.50,54,72,126.00
06/24/2020,20:15,3039.25,3039.75,3038.50,3038.75,47,66,113.00
06/24/2020,20:16,3038.50,3039.75,3038.50,3039.25,130,163,293.00
06/24/2020,20:17,3039.50,3039.50,3037.00,3037.25,183,281,464.00
06/24/2020,20:18,3037.25,3037.25,3036.50,3036.50,111,227,338.00
06/24/2020,20:19,3036.25,3037.25,3036.00,3036.50,286,188,474.00
06/24/2020,20:20,3036.50,3037.00,3036.00,3037.00,198,67,265.00
06/24/2020,20:21,3036.75,3037.00,3036.00,3036.25,44,72,116.00
06/24/2020,20:22,3036.25,3036.75,3036.00,3036.75,72,52,124.00
06/24/2020,20:23,3036.75,3037.50,3035.75,3037.25,194,106,300.00
06/24/2020,20:24,3037.25,3038.00,3037.00,3038.00,171,104,275.00
06/24/2020,20:25,3038.00,3038.00,3036.00,3036.25,94,189,283.00
06/24/2020,20:26,3036.25,3036.25,3034.50,3034.75,85,208,293.00
06/24/2020,20:27,3034.75,3034.75,3030.50,3032.00,508,628,1136.00
06/24/2020,20:28,3032.00,3032.50,3029.00,3029.75,246,350,596.00
06/24/2020,20:29,3030.00,3030.25,3028.00,3029.50,269,311,580.00
06/24/2020,20:30,3029.25,3031.00,3029.25,3030.00,187,155,342.00
06/24/2020,20:31,3030.00,3030.25,3024.75,3026.75,497,753,1250.00
06/24/2020,20:32,3027.00,3029.00,3026.50,3027.75,291,273,564.00
06/24/2020,20:33,3028.00,3029.50,3027.25,3028.75,193,187,380.00
06/24/2020,20:34,3028.75,3029.00,3027.25,3028.50,128,127,255.00
06/24/2020,20:35,3028.50,3029.25,3026.25,3027.25,173,241,414.00
06/24/2020,20:36,3027.25,3028.75,3027.00,3027.75,163,110,273.00
06/24/2020,20:37,3027.75,3028.00,3027.00,3027.25,89,98,187.00
06/24/2020,20:38,3027.25,3028.50,3026.75,3028.00,207,125,332.00
06/24/2020,20:39,3027.75,3028.75,3027.75,3028.00,103,123,226.00
06/24/2020,20:40,3027.75,3027.75,3026.75,3027.50,124,233,357.00
06/24/2020,20:41,3027.50,3027.50,3021.25,3022.25,773,1261,2034.00
06/24/2020,20:42,3021.75,3023.00,3020.75,3022.75,447,377,824.00
06/24/2020,20:43,3022.75,3024.25,3021.25,3024.00,378,380,758.00
06/24/2020,20:44,3024.25,3024.25,3022.25,3022.25,175,307,482.00
06/24/2020,20:45,3022.25,3023.25,3021.50,3021.75,149,206,355.00
06/24/2020,20:46,3021.75,3023.50,3021.75,3023.50,330,111,441.00
06/24/2020,20:47,3023.50,3027.25,3023.50,3026.50,766,289,1055.00
06/24/2020,20:48,3026.75,3026.75,3025.50,3026.50,148,144,292.00
06/24/2020,20:49,3026.75,3026.75,3024.00,3024.50,201,332,533.00
06/24/2020,20:50,3024.75,3024.75,3023.50,3024.25,98,117,215.00
06/24/2020,20:51,3024.00,3026.00,3024.00,3025.75,203,128,331.00
06/24/2020,20:52,3025.75,3026.75,3025.75,3026.00,117,79,196.00
06/24/2020,20:53,3026.00,3026.25,3025.50,3026.00,70,59,129.00
06/24/2020,20:54,3026.25,3026.50,3024.25,3025.75,151,245,396.00
06/24/2020,20:55,3025.75,3026.00,3025.00,3025.50,83,56,139.00
06/24/2020,20:56,3025.50,3025.50,3021.00,3021.75,163,425,588.00
06/24/2020,20:57,3021.75,3025.00,3021.75,3023.75,299,190,489.00
06/24/2020,20:58,3023.75,3024.50,3021.25,3022.00,291,352,643.00
06/24/2020,20:59,3022.25,3022.25,3019.25,3019.75,319,602,921.00
06/24/2020,21:00,3019.50,3020.25,3016.75,3017.75,694,757,1451.00
06/24/2020,21:01,3018.00,3019.00,3016.25,3018.00,337,349,686.00
06/24/2020,21:02,3018.00,3019.50,3017.50,3018.75,252,269,521.00
06/24/2020,21:03,3019.00,3019.25,3017.75,3019.25,126,131,257.00
06/24/2020,21:04,3018.75,3018.75,3016.25,3017.25,187,305,492.00
06/24/2020,21:05,3017.25,3017.25,3016.25,3016.50,310,315,625.00
06/24/2020,21:06,3016.50,3018.75,3016.25,3018.00,448,404,852.00
06/24/2020,21:07,3018.00,3018.50,3017.50,3017.75,97,118,215.00
06/24/2020,21:08,3018.25,3018.50,3016.50,3018.00,149,210,359.00
06/24/2020,21:09,3018.00,3018.75,3017.50,3017.75,81,95,176.00
06/24/2020,21:10,3018.00,3018.00,3014.50,3016.00,513,774,1287.00
06/24/2020,21:11,3015.75,3015.75,3013.00,3013.50,291,692,983.00
06/24/2020,21:12,3013.50,3014.50,3009.75,3013.25,927,977,1904.00
06/24/2020,21:13,3013.00,3014.75,3012.25,3012.75,294,268,562.00
06/24/2020,21:14,3012.75,3014.00,3012.25,3013.50,209,137,346.00
06/24/2020,21:15,3013.75,3014.00,3012.00,3013.25,84,190,274.00
06/24/2020,21:16,3013.25,3015.00,3013.00,3014.75,231,222,453.00
06/24/2020,21:17,3015.00,3015.00,3013.50,3014.75,226,232,458.00
06/24/2020,21:18,3015.00,3018.00,3014.25,3016.75,602,495,1097.00
06/24/2020,21:19,3016.50,3018.00,3015.75,3017.25,274,268,542.00
06/24/2020,21:20,3017.25,3017.75,3016.50,3017.25,123,163,286.00
06/24/2020,21:21,3017.25,3017.50,3016.25,3017.25,81,165,246.00
06/24/2020,21:22,3017.50,3018.25,3017.00,3017.75,140,102,242.00
06/24/2020,21:23,3017.75,3018.50,3016.50,3018.25,230,195,425.00
06/24/2020,21:24,3018.25,3019.00,3018.00,3018.50,200,193,393.00
06/24/2020,21:25,3018.25,3018.50,3017.50,3018.50,92,104,196.00
06/24/2020,21:26,3018.50,3019.00,3017.50,3018.75,118,77,195.00
06/24/2020,21:27,3018.75,3021.00,3018.25,3020.25,582,350,932.00
06/24/2020,21:28,3020.00,3021.00,3019.00,3019.25,186,221,407.00
06/24/2020,21:29,3019.50,3020.50,3019.25,3019.75,130,54,184.00
06/24/2020,21:30,3020.00,3020.25,3019.00,3019.50,82,108,190.00
06/24/2020,21:31,3019.75,3020.00,3019.25,3020.00,59,56,115.00
06/24/2020,21:32,3020.25,3020.25,3018.00,3018.75,137,150,287.00
06/24/2020,21:33,3018.75,3019.50,3018.50,3019.25,86,131,217.00
06/24/2020,21:34,3019.25,3020.50,3019.00,3020.50,132,53,185.00
06/24/2020,21:35,3020.50,3020.50,3019.25,3019.50,31,55,86.00
06/24/2020,21:36,3019.25,3019.25,3017.00,3018.00,144,279,423.00
06/24/2020,21:37,3017.75,3020.50,3017.50,3019.75,247,168,415.00
06/24/2020,21:38,3019.50,3020.25,3019.00,3020.25,70,64,134.00
06/24/2020,21:39,3020.00,3022.00,3020.00,3021.00,264,144,408.00
06/24/2020,21:40,3021.00,3022.25,3020.75,3021.75,171,80,251.00
06/24/2020,21:41,3022.00,3022.75,3021.25,3022.50,136,242,378.00
06/24/2020,21:42,3022.50,3024.50,3022.50,3024.00,404,270,674.00
06/24/2020,21:43,3023.75,3023.75,3023.00,3023.25,94,102,196.00
06/24/2020,21:44,3023.00,3023.25,3022.75,3022.75,28,43,71.00
06/24/2020,21:45,3022.75,3022.75,3021.75,3022.25,58,124,182.00
06/24/2020,21:46,3022.25,3023.00,3021.25,3021.75,90,124,214.00
06/24/2020,21:47,3021.75,3023.00,3021.25,3023.00,87,42,129.00
06/24/2020,21:48,3023.00,3023.00,3022.25,3022.75,22,35,57.00
06/24/2020,21:49,3022.75,3023.00,3021.00,3022.00,122,112,234.00
06/24/2020,21:50,3022.00,3023.00,3021.00,3022.25,94,73,167.00
06/24/2020,21:51,3022.00,3022.00,3020.75,3021.50,64,40,104.00
06/24/2020,21:52,3021.25,3021.50,3020.25,3020.50,54,94,148.00
06/24/2020,21:53,3020.50,3021.50,3020.25,3021.50,146,61,207.00
06/24/2020,21:54,3021.25,3022.00,3020.50,3020.50,29,71,100.00
06/24/2020,21:55,3020.50,3020.75,3017.50,3018.25,236,408,644.00
06/24/2020,21:56,3018.50,3020.25,3018.00,3020.00,204,110,314.00
06/24/2020,21:57,3019.75,3020.75,3019.00,3020.50,108,82,190.00
06/24/2020,21:58,3020.75,3022.00,3020.75,3021.50,164,81,245.00
06/24/2020,21:59,3021.50,3025.00,3021.00,3024.25,491,251,742.00
06/24/2020,22:00,3024.00,3025.25,3023.00,3023.75,255,215,470.00
06/24/2020,22:01,3024.25,3025.00,3023.25,3024.00,192,111,303.00
06/24/2020,22:02,3024.25,3024.75,3023.00,3024.25,171,111,282.00
06/24/2020,22:03,3024.25,3024.50,3023.50,3023.75,134,110,244.00
06/24/2020,22:04,3023.75,3024.00,3022.25,3023.25,100,153,253.00
06/24/2020,22:05,3023.25,3024.00,3023.25,3023.75,67,39,106.00
06/24/2020,22:06,3023.75,3026.00,3023.25,3025.75,241,61,302.00
06/24/2020,22:07,3025.75,3026.75,3024.50,3024.50,182,245,427.00
06/24/2020,22:08,3024.50,3025.50,3024.50,3025.25,164,87,251.00
06/24/2020,22:09,3025.25,3025.50,3024.75,3024.75,73,79,152.00
06/24/2020,22:10,3024.75,3025.75,3024.25,3025.00,77,90,167.00
06/24/2020,22:11,3024.75,3025.50,3024.25,3025.25,87,78,165.00
06/24/2020,22:12,3025.25,3025.50,3024.50,3025.25,84,69,153.00
06/24/2020,22:13,3025.25,3026.00,3025.25,3025.50,58,67,125.00
06/24/2020,22:14,3025.50,3026.25,3025.25,3025.50,141,164,305.00
06/24/2020,22:15,3025.50,3025.50,3024.50,3024.75,35,62,97.00
06/24/2020,22:16,3024.50,3025.25,3024.25,3024.50,71,96,167.00
06/24/2020,22:17,3024.50,3025.00,3023.00,3023.25,78,152,230.00
06/24/2020,22:18,3023.50,3025.75,3023.50,3025.50,130,88,218.00
06/24/2020,22:19,3025.50,3026.00,3025.50,3025.50,39,33,72.00
06/24/2020,22:20,3025.75,3025.75,3024.50,3025.00,85,99,184.00
06/24/2020,22:21,3024.75,3024.75,3023.50,3023.75,22,109,131.00
06/24/2020,22:22,3024.00,3024.00,3021.50,3021.50,277,313,590.00
06/24/2020,22:23,3021.50,3022.25,3020.50,3021.25,154,242,396.00
06/24/2020,22:24,3021.00,3022.50,3021.00,3021.25,65,78,143.00
06/24/2020,22:25,3021.50,3022.00,3021.00,3021.50,56,44,100.00
06/24/2020,22:26,3021.50,3021.75,3019.50,3019.75,114,233,347.00
06/24/2020,22:27,3019.75,3021.25,3019.75,3020.75,85,49,134.00
06/24/2020,22:28,3020.75,3022.25,3020.75,3021.25,121,89,210.00
06/24/2020,22:29,3021.50,3022.25,3021.00,3021.75,49,23,72.00
06/24/2020,22:30,3022.00,3023.00,3021.50,3021.50,121,113,234.00
06/24/2020,22:31,3021.25,3023.50,3021.00,3022.75,148,114,262.00
06/24/2020,22:32,3022.50,3023.00,3020.75,3021.50,173,162,335.00
06/24/2020,22:33,3021.75,3022.50,3020.00,3020.50,149,297,446.00
06/24/2020,22:34,3020.25,3021.25,3019.75,3020.25,74,133,207.00
06/24/2020,22:35,3020.25,3020.50,3019.25,3019.25,62,147,209.00
06/24/2020,22:36,3019.25,3019.25,3017.50,3018.75,180,300,480.00
06/24/2020,22:37,3019.00,3019.25,3018.25,3019.00,86,71,157.00
06/24/2020,22:38,3019.00,3019.00,3017.75,3018.50,79,136,215.00
06/24/2020,22:39,3018.50,3019.00,3018.00,3018.25,38,35,73.00
06/24/2020,22:40,3018.50,3019.00,3018.00,3018.25,68,90,158.00
06/24/2020,22:41,3017.75,3019.25,3017.75,3019.00,103,36,139.00
06/24/2020,22:42,3019.00,3020.25,3019.00,3020.00,162,54,216.00
06/24/2020,22:43,3020.00,3020.50,3019.00,3019.25,61,60,121.00
06/24/2020,22:44,3019.25,3019.50,3018.00,3018.50,140,117,257.00
06/24/2020,22:45,3018.50,3018.75,3017.75,3017.75,70,45,115.00
06/24/2020,22:46,3018.00,3020.25,3018.00,3019.75,174,36,210.00
06/24/2020,22:47,3019.75,3019.75,3016.75,3017.00,114,209,323.00
06/24/2020,22:48,3016.75,3017.25,3014.75,3015.50,261,312,573.00
06/24/2020,22:49,3015.25,3017.00,3015.25,3016.50,138,137,275.00
06/24/2020,22:50,3016.25,3017.25,3016.25,3016.50,122,61,183.00
06/24/2020,22:51,3016.50,3018.25,3016.50,3018.00,87,60,147.00
06/24/2020,22:52,3018.00,3019.25,3017.50,3019.00,135,107,242.00
06/24/2020,22:53,3019.25,3024.00,3019.00,3022.75,470,286,756.00
06/24/2020,22:54,3022.50,3023.75,3021.75,3023.25,154,120,274.00
06/24/2020,22:55,3023.25,3023.25,3021.75,3022.50,101,146,247.00
06/24/2020,22:56,3022.75,3025.00,3022.50,3025.00,180,87,267.00
06/24/2020,22:57,3024.75,3025.00,3023.25,3023.50,149,190,339.00
06/24/2020,22:58,3023.25,3024.50,3023.25,3023.75,114,61,175.00
06/24/2020,22:59,3024.00,3024.50,3024.00,3024.50,62,7,69.00
06/24/2020,23:00,3024.50,3026.00,3024.25,3025.00,169,104,273.00
06/24/2020,23:01,3025.00,3026.00,3024.75,3025.00,131,154,285.00
06/24/2020,23:02,3025.25,3025.50,3024.00,3024.50,41,104,145.00
06/24/2020,23:03,3024.50,3024.50,3023.75,3024.50,67,50,117.00
06/24/2020,23:04,3024.25,3024.25,3023.75,3024.25,69,26,95.00
06/24/2020,23:05,3024.25,3024.50,3023.75,3023.75,45,49,94.00
06/24/2020,23:06,3024.00,3024.50,3023.50,3023.75,12,33,45.00
06/24/2020,23:07,3023.75,3028.00,3023.75,3027.75,410,131,541.00
06/24/2020,23:08,3027.75,3028.75,3027.00,3027.00,280,354,634.00
06/24/2020,23:09,3027.00,3027.00,3026.25,3026.25,92,96,188.00
06/24/2020,23:10,3026.25,3027.00,3026.00,3026.50,31,99,130.00
06/24/2020,23:11,3026.25,3026.75,3025.50,3026.50,49,76,125.00
06/24/2020,23:12,3026.50,3027.00,3025.25,3026.00,33,124,157.00
06/24/2020,23:13,3026.00,3027.00,3025.50,3026.75,63,41,104.00
06/24/2020,23:14,3027.00,3027.00,3026.00,3026.50,19,67,86.00
06/24/2020,23:15,3026.50,3026.50,3025.00,3025.25,8,79,87.00
06/24/2020,23:16,3025.25,3025.75,3024.00,3024.00,50,137,187.00
06/24/2020,23:17,3024.25,3024.50,3022.50,3023.00,144,274,418.00
06/24/2020,23:18,3023.25,3023.25,3022.50,3023.00,47,72,119.00
06/24/2020,23:19,3022.75,3023.75,3022.75,3022.75,41,107,148.00
06/24/2020,23:20,3022.50,3023.00,3022.50,3022.75,31,55,86.00
06/24/2020,23:21,3022.75,3023.00,3022.75,3023.00,23,22,45.00
06/24/2020,23:22,3022.75,3024.25,3022.75,3024.00,90,31,121.00
06/24/2020,23:23,3024.00,3024.75,3022.50,3022.50,72,121,193.00
06/24/2020,23:24,3022.75,3023.50,3022.25,3023.25,65,25,90.00
06/24/2020,23:25,3023.25,3023.75,3023.00,3023.00,17,40,57.00
06/24/2020,23:26,3023.00,3024.25,3022.75,3024.00,33,11,44.00
06/24/2020,23:27,3024.00,3024.00,3023.00,3023.50,12,23,35.00
06/24/2020,23:28,3023.50,3024.00,3023.50,3024.00,23,17,40.00
06/24/2020,23:29,3024.00,3024.00,3022.75,3022.75,14,54,68.00
06/24/2020,23:30,3023.00,3023.50,3022.75,3022.75,35,31,66.00
06/24/2020,23:31,3022.75,3022.75,3021.75,3022.25,66,146,212.00
06/24/2020,23:32,3022.00,3022.00,3020.00,3021.00,106,263,369.00
06/24/2020,23:33,3021.00,3022.00,3021.00,3021.75,52,37,89.00
06/24/2020,23:34,3021.75,3023.00,3021.75,3022.50,65,43,108.00
06/24/2020,23:35,3022.75,3023.00,3021.75,3022.50,26,40,66.00
06/24/2020,23:36,3022.50,3022.75,3021.00,3021.00,27,80,107.00
06/24/2020,23:37,3021.00,3021.25,3020.25,3020.50,43,122,165.00
06/24/2020,23:38,3020.50,3021.50,3020.50,3021.25,55,32,87.00
06/24/2020,23:39,3021.25,3021.25,3019.00,3020.50,96,159,255.00
06/24/2020,23:40,3020.50,3021.00,3019.50,3019.75,76,39,115.00
06/24/2020,23:41,3019.75,3020.75,3019.50,3020.50,96,75,171.00
06/24/2020,23:42,3020.50,3021.75,3020.25,3021.00,82,75,157.00
06/24/2020,23:43,3021.00,3021.50,3020.50,3021.25,59,35,94.00
06/24/2020,23:44,3021.50,3021.50,3020.50,3020.50,30,32,62.00
06/24/2020,23:45,3020.50,3020.75,3019.50,3020.50,37,97,134.00
06/24/2020,23:46,3020.75,3021.25,3020.00,3020.00,35,50,85.00
06/24/2020,23:47,3019.75,3020.50,3019.50,3020.25,65,131,196.00
06/24/2020,23:48,3020.00,3020.50,3019.50,3019.75,30,80,110.00
06/24/2020,23:49,3019.75,3019.75,3017.25,3018.00,146,241,387.00
06/24/2020,23:50,3018.00,3018.50,3017.75,3018.00,120,105,225.00
06/24/2020,23:51,3018.25,3018.75,3017.75,3018.00,26,82,108.00
06/24/2020,23:52,3018.00,3019.75,3018.00,3019.50,97,38,135.00
06/24/2020,23:53,3019.50,3021.00,3019.50,3020.25,79,86,165.00
06/24/2020,23:54,3020.50,3020.75,3019.75,3020.50,58,31,89.00
06/24/2020,23:55,3020.25,3021.25,3020.25,3020.75,58,55,113.00
06/24/2020,23:56,3020.75,3020.75,3019.50,3019.50,37,75,112.00
06/24/2020,23:57,3019.75,3019.75,3018.50,3019.25,29,124,153.00
06/24/2020,23:58,3019.50,3020.75,3019.50,3020.00,39,26,65.00
06/24/2020,23:59,3020.00,3020.50,3019.50,3020.25,37,59,96.00
06/25/2020,00:00,3020.50,3023.25,3020.25,3022.25,377,264,641.00
06/25/2020,00:01,3022.25,3023.25,3021.50,3023.00,120,115,235.00
06/25/2020,00:02,3023.00,3024.00,3022.75,3023.50,105,75,180.00
06/25/2020,00:03,3023.25,3023.75,3022.75,3023.00,54,80,134.00
06/25/2020,00:04,3023.00,3023.25,3022.75,3023.25,36,13,49.00
06/25/2020,00:05,3023.00,3023.25,3022.50,3023.00,32,73,105.00
06/25/2020,00:06,3023.25,3023.75,3022.75,3022.75,47,43,90.00
06/25/2020,00:07,3023.00,3023.50,3022.50,3022.75,79,47,126.00
06/25/2020,00:08,3022.75,3024.00,3022.75,3023.00,49,44,93.00
06/25/2020,00:09,3023.25,3023.25,3020.00,3022.50,223,224,447.00
06/25/2020,00:10,3022.50,3025.25,3022.25,3024.25,174,144,318.00
06/25/2020,00:11,3024.00,3024.50,3023.50,3024.00,53,80,133.00
06/25/2020,00:12,3024.00,3024.00,3023.25,3023.50,57,111,168.00
06/25/2020,00:13,3023.00,3023.75,3022.50,3022.75,31,41,72.00
06/25/2020,00:14,3023.00,3023.75,3021.25,3021.50,92,61,153.00
06/25/2020,00:15,3021.50,3023.00,3020.75,3023.00,116,104,220.00
06/25/2020,00:16,3023.00,3023.25,3022.50,3023.25,39,25,64.00
06/25/2020,00:17,3023.00,3023.75,3022.25,3022.50,108,65,173.00
06/25/2020,00:18,3022.50,3023.50,3022.50,3023.50,36,10,46.00
06/25/2020,00:19,3023.50,3023.50,3021.50,3022.25,42,79,121.00
06/25/2020,00:20,3022.25,3023.50,3022.25,3022.75,28,15,43.00
06/25/2020,00:21,3022.50,3023.25,3022.50,3023.25,20,17,37.00
06/25/2020,00:22,3023.25,3023.50,3023.00,3023.25,30,21,51.00
06/25/2020,00:23,3023.00,3023.25,3022.50,3023.00,20,19,39.00
06/25/2020,00:24,3023.00,3025.00,3022.00,3024.50,167,65,232.00
06/25/2020,00:25,3024.75,3024.75,3023.25,3023.75,32,78,110.00
06/25/2020,00:26,3024.00,3024.00,3023.50,3023.75,36,9,45.00
06/25/2020,00:27,3023.50,3024.25,3023.50,3023.75,5,24,29.00
06/25/2020,00:28,3024.00,3026.00,3024.00,3025.00,145,68,213.00
06/25/2020,00:29,3025.25,3025.75,3024.75,3025.75,68,19,87.00
06/25/2020,00:30,3025.25,3026.25,3025.00,3026.00,134,65,199.00
06/25/2020,00:31,3025.75,3026.50,3025.75,3025.75,109,145,254.00
06/25/2020,00:32,3025.50,3026.25,3024.75,3026.25,86,162,248.00
06/25/2020,00:33,3026.25,3026.25,3026.00,3026.25,91,33,124.00
06/25/2020,00:34,3026.25,3027.75,3026.00,3027.50,222,159,381.00
06/25/2020,00:35,3027.50,3029.00,3027.25,3029.00,258,178,436.00
06/25/2020,00:36,3028.75,3031.00,3028.00,3028.25,545,477,1022.00
06/25/2020,00:37,3028.00,3029.00,3026.25,3026.50,105,260,365.00
06/25/2020,00:38,3026.50,3027.00,3025.25,3026.25,121,120,241.00
06/25/2020,00:39,3026.25,3027.75,3026.25,3027.00,56,52,108.00
06/25/2020,00:40,3027.00,3027.75,3025.75,3026.25,38,57,95.00
06/25/2020,00:41,3026.00,3027.50,3026.00,3026.25,93,60,153.00
06/25/2020,00:42,3026.50,3026.75,3024.25,3024.25,36,98,134.00
06/25/2020,00:43,3024.25,3025.25,3024.25,3025.25,62,36,98.00
06/25/2020,00:44,3025.50,3026.50,3025.25,3026.50,83,37,120.00
06/25/2020,00:45,3026.25,3026.25,3024.50,3025.00,35,85,120.00
06/25/2020,00:46,3025.00,3026.75,3025.00,3026.50,169,93,262.00
06/25/2020,00:47,3026.50,3027.25,3026.00,3026.25,96,78,174.00
06/25/2020,00:48,3026.50,3027.25,3026.25,3027.25,96,43,139.00
06/25/2020,00:49,3027.00,3027.50,3025.50,3025.50,36,72,108.00
06/25/2020,00:50,3026.00,3026.50,3025.00,3025.00,37,41,78.00
06/25/2020,00:51,3025.00,3026.00,3025.00,3026.00,63,31,94.00
06/25/2020,00:52,3026.00,3026.75,3025.75,3026.00,88,51,139.00
06/25/2020,00:53,3026.00,3026.00,3024.75,3025.25,50,71,121.00
06/25/2020,00:54,3025.00,3025.50,3023.75,3024.00,93,141,234.00
06/25/2020,00:55,3024.00,3024.75,3023.50,3024.00,117,76,193.00
06/25/2020,00:56,3024.00,3026.00,3024.00,3025.75,216,45,261.00
06/25/2020,00:57,3025.75,3026.50,3025.50,3026.00,83,55,138.00
06/25/2020,00:58,3026.25,3026.75,3025.75,3026.00,62,78,140.00
06/25/2020,00:59,3026.00,3026.25,3025.25,3026.25,94,43,137.00
06/25/2020,01:00,3026.25,3027.00,3024.75,3026.50,172,191,363.00
06/25/2020,01:01,3026.50,3030.75,3025.25,3029.50,699,523,1222.00
06/25/2020,01:02,3029.25,3032.00,3029.00,3030.25,358,234,592.00
06/25/2020,01:03,3030.25,3030.25,3027.25,3027.50,233,301,534.00
06/25/2020,01:04,3027.50,3028.50,3027.00,3028.50,212,158,370.00
06/25/2020,01:05,3028.50,3029.25,3026.75,3027.00,88,203,291.00
06/25/2020,01:06,3027.00,3028.25,3026.25,3026.75,204,198,402.00
06/25/2020,01:07,3026.50,3026.50,3024.00,3024.25,127,339,466.00
06/25/2020,01:08,3024.25,3025.25,3024.00,3024.75,149,211,360.00
06/25/2020,01:09,3024.50,3024.50,3023.50,3023.50,96,298,394.00
06/25/2020,01:10,3023.25,3024.50,3022.75,3023.75,192,205,397.00
06/25/2020,01:11,3023.75,3025.25,3023.75,3024.75,148,134,282.00
06/25/2020,01:12,3024.50,3025.00,3023.00,3024.25,130,183,313.00
06/25/2020,01:13,3024.00,3024.50,3023.25,3023.50,18,69,87.00
06/25/2020,01:14,3023.25,3024.50,3023.00,3023.25,63,141,204.00
06/25/2020,01:15,3023.50,3024.00,3022.50,3022.75,142,143,285.00
06/25/2020,01:16,3022.75,3024.50,3022.50,3023.50,254,200,454.00
06/25/2020,01:17,3023.75,3024.00,3022.75,3023.00,276,171,447.00
06/25/2020,01:18,3023.00,3023.50,3022.75,3023.00,68,66,134.00
06/25/2020,01:19,3022.75,3024.00,3022.25,3023.75,202,261,463.00
06/25/2020,01:20,3023.75,3025.00,3023.75,3024.00,139,112,251.00
06/25/2020,01:21,3024.00,3025.00,3023.75,3024.25,206,193,399.00
06/25/2020,01:22,3024.00,3025.00,3023.75,3023.75,60,79,139.00
06/25/2020,01:23,3024.00,3024.00,3021.00,3021.00,115,402,517.00
06/25/2020,01:24,3021.00,3022.50,3021.00,3022.00,121,80,201.00
06/25/2020,01:25,3022.00,3022.00,3020.75,3021.00,121,129,250.00
06/25/2020,01:26,3021.25,3021.50,3020.75,3020.75,70,120,190.00
06/25/2020,01:27,3020.50,3021.50,3020.50,3021.25,189,62,251.00
06/25/2020,01:28,3021.00,3022.25,3021.00,3021.75,322,237,559.00
06/25/2020,01:29,3021.50,3022.25,3020.50,3020.75,152,372,524.00
06/25/2020,01:30,3020.75,3021.00,3019.50,3020.25,214,201,415.00
06/25/2020,01:31,3020.50,3022.00,3020.00,3020.00,182,205,387.00
06/25/2020,01:32,3020.25,3021.75,3020.25,3021.50,106,33,139.00
06/25/2020,01:33,3021.50,3022.00,3021.50,3021.75,43,69,112.00
06/25/2020,01:34,3022.00,3022.50,3022.00,3022.00,62,119,181.00
06/25/2020,01:35,3022.00,3024.00,3021.00,3023.75,387,83,470.00
06/25/2020,01:36,3023.75,3025.25,3023.75,3023.75,215,301,516.00
06/25/2020,01:37,3023.75,3023.75,3023.00,3023.00,88,128,216.00
06/25/2020,01:38,3023.00,3024.00,3022.50,3023.25,165,185,350.00
06/25/2020,01:39,3023.25,3023.50,3023.00,3023.00,35,127,162.00
06/25/2020,01:40,3023.00,3025.25,3023.00,3025.00,162,106,268.00
06/25/2020,01:41,3025.00,3026.50,3023.00,3023.00,370,348,718.00
06/25/2020,01:42,3023.00,3023.25,3021.75,3022.00,102,245,347.00
06/25/2020,01:43,3021.75,3022.50,3021.50,3021.75,65,93,158.00
06/25/2020,01:44,3022.00,3022.25,3021.00,3021.00,71,74,145.00
06/25/2020,01:45,3021.25,3021.50,3020.00,3020.25,84,119,203.00
06/25/2020,01:46,3020.25,3020.75,3019.75,3020.00,81,108,189.00
06/25/2020,01:47,3019.75,3020.00,3017.75,3018.25,182,463,645.00
06/25/2020,01:48,3018.25,3019.00,3017.25,3017.75,216,325,541.00
06/25/2020,01:49,3017.75,3019.00,3017.50,3019.00,175,46,221.00
06/25/2020,01:50,3019.00,3019.00,3017.50,3018.25,115,153,268.00
06/25/2020,01:51,3018.25,3018.25,3016.00,3017.75,151,345,496.00
06/25/2020,01:52,3017.50,3017.75,3017.00,3017.25,44,87,131.00
06/25/2020,01:53,3017.25,3017.25,3016.50,3016.75,87,77,164.00
06/25/2020,01:54,3016.75,3017.75,3016.75,3017.50,109,47,156.00
06/25/2020,01:55,3017.50,3017.50,3017.25,3017.50,57,71,128.00
06/25/2020,01:56,3017.50,3017.50,3016.00,3016.00,69,69,138.00
06/25/2020,01:57,3016.00,3017.75,3015.25,3017.75,289,217,506.00
06/25/2020,01:58,3017.50,3018.00,3017.50,3017.50,82,86,168.00
06/25/2020,01:59,3017.75,3018.75,3017.75,3018.50,189,70,259.00
06/25/2020,02:00,3018.50,3018.75,3018.00,3018.25,144,154,298.00
06/25/2020,02:01,3018.25,3020.50,3017.00,3019.75,625,594,1219.00
06/25/2020,02:02,3019.50,3019.75,3018.00,3018.00,275,245,520.00
06/25/2020,02:03,3017.75,3017.75,3015.75,3016.00,288,310,598.00
06/25/2020,02:04,3015.75,3015.75,3013.00,3013.75,439,647,1086.00
06/25/2020,02:05,3013.75,3015.50,3013.50,3015.50,377,188,565.00
06/25/2020,02:06,3015.25,3017.00,3014.75,3017.00,319,258,577.00
06/25/2020,02:07,3016.75,3018.00,3015.00,3015.25,206,313,519.00
06/25/2020,02:08,3015.25,3016.25,3014.75,3015.00,207,188,395.00
06/25/2020,02:09,3015.00,3015.00,3013.00,3013.25,206,366,572.00
06/25/2020,02:10,3013.25,3015.25,3013.00,3014.00,314,250,564.00
06/25/2020,02:11,3013.75,3014.25,3011.00,3011.25,445,649,1094.00
06/25/2020,02:12,3011.50,3011.50,3007.75,3008.00,1210,1740,2950.00
06/25/2020,02:13,3008.00,3009.25,3006.00,3007.50,691,829,1520.00
06/25/2020,02:14,3007.50,3007.50,3000.75,3001.75,1329,1714,3043.00
06/25/2020,02:15,3001.75,3002.50,3000.75,3002.00,703,689,1392.00
06/25/2020,02:16,3001.75,3002.50,2998.75,2998.75,842,1572,2414.00
06/25/2020,02:17,2999.25,2999.75,2995.00,2998.00,1460,1885,3345.00
06/25/2020,02:18,2997.75,3001.00,2997.00,3001.00,939,572,1511.00
06/25/2020,02:19,3000.75,3001.00,2997.50,2997.50,381,679,1060.00
06/25/2020,02:20,2997.50,2999.50,2997.25,2998.75,430,335,765.00
06/25/2020,02:21,2999.00,2999.00,2994.50,2998.00,691,791,1482.00
06/25/2020,02:22,2998.00,2999.25,2996.75,2998.25,615,656,1271.00
06/25/2020,02:23,2998.25,2998.50,2995.75,2997.75,507,393,900.00
06/25/2020,02:24,2997.75,2999.75,2997.75,2998.75,485,408,893.00
06/25/2020,02:25,2999.00,2999.00,2997.75,2998.00,481,493,974.00
06/25/2020,02:26,2998.00,3003.75,2997.50,3002.50,997,839,1836.00
06/25/2020,02:27,3002.50,3003.00,3001.00,3002.75,389,371,760.00
06/25/2020,02:28,3002.50,3004.50,3002.25,3003.75,495,368,863.00
06/25/2020,02:29,3003.75,3005.00,3003.25,3004.75,656,453,1109.00
06/25/2020,02:30,3004.75,3005.25,3003.25,3003.75,408,459,867.00
06/25/2020,02:31,3004.00,3004.50,3002.50,3004.25,424,268,692.00
06/25/2020,02:32,3004.00,3006.00,3003.75,3006.00,424,311,735.00
06/25/2020,02:33,3006.00,3006.75,3004.00,3004.75,428,551,979.00
06/25/2020,02:34,3005.00,3005.75,3003.75,3005.50,262,369,631.00
06/25/2020,02:35,3005.50,3006.00,3004.25,3005.00,280,381,661.00
06/25/2020,02:36,3004.75,3005.50,3003.75,3005.25,214,251,465.00
06/25/2020,02:37,3005.25,3005.75,3003.00,3003.00,174,385,559.00
06/25/2020,02:38,3003.00,3003.50,3002.00,3002.50,283,383,666.00
06/25/2020,02:39,3002.75,3005.25,3002.75,3004.50,298,175,473.00
06/25/2020,02:40,3004.75,3005.75,3003.00,3005.50,365,308,673.00
06/25/2020,02:41,3005.50,3008.50,3005.25,3006.00,538,503,1041.00
06/25/2020,02:42,3006.00,3006.25,3004.50,3004.75,242,289,531.00
06/25/2020,02:43,3005.00,3005.25,3003.75,3004.25,154,166,320.00
06/25/2020,02:44,3004.00,3004.75,3002.00,3002.00,526,412,938.00
06/25/2020,02:45,3002.25,3003.25,3001.50,3002.25,288,246,534.00
06/25/2020,02:46,3002.50,3006.00,3002.50,3004.00,379,328,707.00
06/25/2020,02:47,3004.00,3005.00,3001.75,3003.25,370,355,725.00
06/25/2020,02:48,3003.25,3003.50,3001.75,3002.75,291,209,500.00
06/25/2020,02:49,3002.75,3003.75,3002.50,3002.50,180,195,375.00
06/25/2020,02:50,3002.50,3003.25,3001.50,3002.00,216,293,509.00
06/25/2020,02:51,3001.75,3002.50,2999.50,2999.50,287,524,811.00
06/25/2020,02:52,2999.25,3000.25,2997.25,2997.25,559,798,1357.00
06/25/2020,02:53,2997.25,2999.75,2997.00,2999.75,461,250,711.00
06/25/2020,02:54,2999.50,3000.75,2998.00,2998.00,318,297,615.00
06/25/2020,02:55,2998.00,3001.00,2997.75,3001.00,429,247,676.00
06/25/2020,02:56,3000.75,3004.25,3000.25,3000.50,620,572,1192.00
06/25/2020,02:57,3000.50,3001.25,2999.50,3000.00,243,268,511.00
06/25/2020,02:58,3000.00,3001.25,2999.00,2999.25,219,185,404.00
06/25/2020,02:59,2999.25,3000.50,2999.00,2999.25,221,201,422.00
06/25/2020,03:00,2999.50,3004.25,2999.25,3002.75,345,272,617.00
06/25/2020,03:01,3003.00,3005.00,3002.75,3003.75,617,611,1228.00
06/25/2020,03:02,3003.75,3004.25,3002.50,3003.75,191,266,457.00
06/25/2020,03:03,3003.75,3007.50,3003.75,3006.75,1039,448,1487.00
06/25/2020,03:04,3007.00,3008.25,3006.75,3007.50,539,392,931.00
06/25/2020,03:05,3007.50,3008.75,3007.00,3007.75,478,386,864.00
06/25/2020,03:06,3007.50,3008.50,3006.25,3008.25,464,388,852.00
06/25/2020,03:07,3008.25,3014.00,3008.25,3013.75,1925,1130,3055.00
06/25/2020,03:08,3013.75,3016.25,3013.50,3016.00,773,720,1493.00
06/25/2020,03:09,3016.00,3017.25,3014.25,3014.75,446,626,1072.00
06/25/2020,03:10,3014.50,3016.50,3014.00,3015.25,539,566,1105.00
06/25/2020,03:11,3015.50,3017.25,3015.25,3015.50,479,381,860.00
06/25/2020,03:12,3015.75,3017.25,3015.75,3016.75,438,328,766.00
06/25/2020,03:13,3016.75,3018.00,3016.75,3017.25,381,377,758.00
06/25/2020,03:14,3017.25,3019.00,3017.25,3018.50,376,343,719.00
06/25/2020,03:15,3018.50,3021.25,3018.50,3019.50,795,639,1434.00
06/25/2020,03:16,3019.75,3020.75,3019.00,3019.75,378,467,845.00
06/25/2020,03:17,3019.75,3020.75,3019.00,3019.50,230,379,609.00
06/25/2020,03:18,3019.25,3022.50,3018.25,3022.00,730,605,1335.00
06/25/2020,03:19,3022.00,3024.25,3022.00,3023.00,917,593,1510.00
06/25/2020,03:20,3023.00,3024.00,3022.75,3023.50,468,512,980.00
06/25/2020,03:21,3023.75,3028.50,3023.75,3028.00,1398,692,2090.00
06/25/2020,03:22,3028.00,3030.00,3026.50,3030.00,817,588,1405.00
06/25/2020,03:23,3029.75,3031.50,3029.75,3030.25,785,756,1541.00
06/25/2020,03:24,3030.00,3030.50,3028.50,3029.00,524,568,1092.00
06/25/2020,03:25,3029.00,3030.00,3028.00,3028.50,557,587,1144.00
06/25/2020,03:26,3028.75,3029.00,3026.75,3026.75,386,680,1066.00
06/25/2020,03:27,3026.75,3027.75,3026.50,3027.00,334,361,695.00
06/25/2020,03:28,3027.00,3027.50,3026.50,3026.50,320,353,673.00
06/25/2020,03:29,3026.25,3026.50,3025.00,3025.50,473,608,1081.00
06/25/2020,03:30,3025.50,3026.00,3024.75,3025.00,210,331,541.00
06/25/2020,03:31,3025.25,3028.75,3025.25,3027.25,420,313,733.00
06/25/2020,03:32,3027.25,3027.25,3025.25,3025.50,172,287,459.00
06/25/2020,03:33,3025.25,3025.75,3024.75,3024.75,248,243,491.00
06/25/2020,03:34,3024.75,3026.25,3024.50,3025.25,372,228,600.00
06/25/2020,03:35,3025.25,3026.00,3024.50,3025.50,223,194,417.00
06/25/2020,03:36,3025.25,3026.50,3025.25,3026.00,265,329,594.00
06/25/2020,03:37,3026.00,3026.75,3024.75,3025.25,177,353,530.00
06/25/2020,03:38,3025.50,3026.00,3024.50,3025.50,140,241,381.00
06/25/2020,03:39,3025.75,3026.00,3025.00,3025.50,160,127,287.00
06/25/2020,03:40,3025.50,3025.75,3025.00,3025.75,116,115,231.00
06/25/2020,03:41,3026.00,3026.25,3024.75,3025.25,119,384,503.00
06/25/2020,03:42,3025.00,3025.50,3024.75,3024.75,153,280,433.00
06/25/2020,03:43,3024.75,3027.50,3024.00,3027.25,409,311,720.00
06/25/2020,03:44,3027.25,3033.00,3027.25,3032.00,989,493,1482.00
06/25/2020,03:45,3032.00,3035.50,3032.00,3033.75,936,701,1637.00
06/25/2020,03:46,3033.75,3037.00,3032.50,3035.25,943,904,1847.00
06/25/2020,03:47,3035.25,3035.50,3034.25,3034.75,246,345,591.00
06/25/2020,03:48,3034.75,3035.00,3033.75,3033.75,184,297,481.00
06/25/2020,03:49,3033.50,3034.50,3032.25,3032.50,231,388,619.00
06/25/2020,03:50,3032.50,3033.00,3032.00,3032.50,223,223,446.00
06/25/2020,03:51,3032.75,3034.25,3031.50,3032.75,360,300,660.00
06/25/2020,03:52,3032.75,3034.25,3032.50,3033.00,180,125,305.00
06/25/2020,03:53,3033.25,3033.75,3032.50,3033.25,114,170,284.00
06/25/2020,03:54,3033.25,3034.25,3032.50,3032.75,114,132,246.00
06/25/2020,03:55,3033.00,3034.75,3032.25,3033.75,198,196,394.00
06/25/2020,03:56,3033.75,3034.25,3032.50,3032.75,117,249,366.00
06/25/2020,03:57,3032.75,3033.75,3032.00,3032.25,123,124,247.00
06/25/2020,03:58,3032.50,3032.75,3031.25,3031.75,188,422,610.00
06/25/2020,03:59,3031.50,3032.75,3030.75,3032.25,307,186,493.00
06/25/2020,04:00,3032.50,3033.25,3031.50,3032.25,187,264,451.00
06/25/2020,04:01,3032.50,3033.00,3030.50,3031.00,197,352,549.00
06/25/2020,04:02,3031.00,3031.00,3029.50,3029.75,221,342,563.00
06/25/2020,04:03,3030.00,3031.25,3029.75,3031.25,267,130,397.00
06/25/2020,04:04,3031.00,3032.25,3030.75,3031.75,121,152,273.00
06/25/2020,04:05,3032.00,3037.50,3031.75,3036.75,818,420,1238.00
06/25/2020,04:06,3036.75,3037.75,3036.00,3036.50,586,672,1258.00
06/25/2020,04:07,3036.75,3036.75,3034.00,3034.75,246,322,568.00
06/25/2020,04:08,3035.00,3035.25,3034.25,3034.25,206,260,466.00
06/25/2020,04:09,3034.25,3035.25,3033.50,3034.50,596,416,1012.00
06/25/2020,04:10,3034.50,3034.50,3032.25,3033.00,332,422,754.00
06/25/2020,04:11,3032.75,3034.25,3032.50,3033.75,123,206,329.00
06/25/2020,04:12,3033.50,3033.50,3032.25,3033.00,93,202,295.00
06/25/2020,04:13,3033.00,3033.50,3031.75,3031.75,89,177,266.00
06/25/2020,04:14,3031.75,3032.25,3031.00,3032.25,280,273,553.00
06/25/2020,04:15,3032.25,3032.75,3031.50,3032.75,302,194,496.00
06/25/2020,04:16,3032.75,3033.50,3032.00,3033.25,310,276,586.00
06/25/2020,04:17,3033.00,3034.25,3032.50,3033.75,289,210,499.00
06/25/2020,04:18,3033.75,3034.25,3033.00,3033.25,219,552,771.00
06/25/2020,04:19,3033.75,3035.25,3033.25,3034.50,677,248,925.00
06/25/2020,04:20,3034.50,3034.50,3033.75,3034.00,161,92,253.00
06/25/2020,04:21,3034.25,3034.25,3031.50,3033.00,239,343,582.00
06/25/2020,04:22,3033.25,3034.50,3033.25,3034.50,115,38,153.00
06/25/2020,04:23,3034.50,3035.00,3033.75,3034.75,120,113,233.00
06/25/2020,04:24,3034.50,3036.00,3034.25,3036.00,204,138,342.00
06/25/2020,04:25,3035.75,3036.00,3034.50,3035.25,174,284,458.00
06/25/2020,04:26,3035.25,3037.75,3034.75,3036.25,690,485,1175.00
06/25/2020,04:27,3036.25,3037.00,3036.25,3036.75,158,261,419.00
06/25/2020,04:28,3036.75,3037.25,3035.75,3036.00,250,389,639.00
06/25/2020,04:29,3036.00,3038.75,3035.75,3037.50,778,617,1395.00
06/25/2020,04:30,3037.50,3039.25,3037.50,3039.25,631,249,880.00
06/25/2020,04:31,3039.25,3041.00,3038.75,3039.50,1177,752,1929.00
06/25/2020,04:32,3039.25,3040.25,3039.25,3039.25,302,461,763.00
06/25/2020,04:33,3039.25,3040.25,3039.00,3039.25,445,394,839.00
06/25/2020,04:34,3039.50,3041.00,3038.50,3041.00,785,547,1332.00
06/25/2020,04:35,3041.00,3041.75,3039.50,3040.00,384,336,720.00
06/25/2020,04:36,3040.00,3040.25,3039.25,3039.50,544,525,1069.00
06/25/2020,04:37,3039.25,3040.75,3039.25,3040.75,466,328,794.00
06/25/2020,04:38,3040.75,3041.50,3040.25,3041.50,395,243,638.00
06/25/2020,04:39,3041.50,3041.75,3041.00,3041.50,174,125,299.00
06/25/2020,04:40,3041.25,3041.25,3040.00,3040.00,135,255,390.00
06/25/2020,04:41,3040.00,3040.75,3038.75,3039.00,248,174,422.00
06/25/2020,04:42,3039.00,3039.25,3035.75,3036.00,539,820,1359.00
06/25/2020,04:43,3036.00,3036.25,3030.00,3030.50,689,1328,2017.00
06/25/2020,04:44,3030.50,3030.50,3027.00,3027.50,967,996,1963.00
06/25/2020,04:45,3027.75,3028.75,3026.25,3028.50,832,712,1544.00
06/25/2020,04:46,3028.50,3030.00,3026.25,3029.75,603,383,986.00
06/25/2020,04:47,3029.75,3030.50,3029.25,3030.50,407,373,780.00
06/25/2020,04:48,3030.50,3030.50,3029.50,3030.25,225,405,630.00
06/25/2020,04:49,3030.25,3031.25,3029.75,3030.75,161,29,190.00
06/25/2020,04:50,3031.00,3031.00,3030.00,3031.00,197,122,319.00
06/25/2020,04:51,3031.00,3032.25,3030.00,3030.25,188,229,417.00
06/25/2020,04:52,3030.00,3032.00,3029.75,3031.25,192,115,307.00
06/25/2020,04:53,3031.50,3031.75,3030.00,3030.75,211,358,569.00
06/25/2020,04:54,3030.75,3031.50,3030.50,3030.50,40,139,179.00
06/25/2020,04:55,3030.50,3031.25,3030.50,3031.00,74,108,182.00
06/25/2020,04:56,3031.00,3033.25,3031.00,3032.25,315,111,426.00
06/25/2020,04:57,3032.25,3032.50,3030.25,3031.00,186,361,547.00
06/25/2020,04:58,3031.25,3032.25,3031.25,3031.50,151,81,232.00
06/25/2020,04:59,3031.50,3031.75,3030.50,3031.00,162,213,375.00
06/25/2020,05:00,3031.00,3031.25,3028.25,3029.25,356,359,715.00
06/25/2020,05:01,3029.25,3031.00,3029.25,3029.50,338,213,551.00
06/25/2020,05:02,3029.50,3030.25,3029.25,3030.00,126,164,290.00
06/25/2020,05:03,3030.00,3031.50,3029.50,3030.75,190,145,335.00
06/25/2020,05:04,3031.00,3033.50,3031.00,3032.75,277,141,418.00
06/25/2020,05:05,3032.75,3032.75,3031.50,3032.00,91,141,232.00
06/25/2020,05:06,3032.00,3032.00,3031.25,3031.75,80,115,195.00
06/25/2020,05:07,3031.50,3032.25,3029.75,3031.00,203,232,435.00
06/25/2020,05:08,3031.00,3031.50,3030.50,3030.75,76,123,199.00
06/25/2020,05:09,3030.50,3031.00,3029.50,3029.50,46,173,219.00
06/25/2020,05:10,3029.50,3030.00,3028.25,3029.75,238,286,524.00
06/25/2020,05:11,3029.50,3029.75,3027.75,3028.50,95,227,322.00
06/25/2020,05:12,3028.50,3029.00,3027.00,3027.50,227,392,619.00
06/25/2020,05:13,3027.50,3029.00,3027.25,3027.50,362,412,774.00
06/25/2020,05:14,3027.75,3027.75,3026.75,3027.50,228,247,475.00
06/25/2020,05:15,3027.75,3028.25,3026.50,3026.75,550,450,1000.00
06/25/2020,05:16,3027.00,3028.25,3026.50,3028.00,396,270,666.00
06/25/2020,05:17,3028.25,3029.25,3028.00,3028.75,177,151,328.00
06/25/2020,05:18,3029.00,3029.25,3028.50,3029.00,91,172,263.00
06/25/2020,05:19,3029.00,3029.00,3028.50,3028.50,138,196,334.00
06/25/2020,05:20,3028.50,3028.50,3025.00,3026.00,340,504,844.00
06/25/2020,05:21,3025.75,3027.50,3025.75,3026.25,157,157,314.00
06/25/2020,05:22,3026.25,3028.00,3026.00,3027.75,161,141,302.00
06/25/2020,05:23,3027.75,3028.75,3027.25,3028.75,196,154,350.00
06/25/2020,05:24,3029.00,3029.25,3028.25,3028.50,84,135,219.00
06/25/2020,05:25,3028.50,3031.25,3028.50,3030.25,247,219,466.00
06/25/2020,05:26,3030.25,3031.00,3030.25,3030.50,123,175,298.00
06/25/2020,05:27,3030.25,3030.75,3029.75,3030.25,268,342,610.00
06/25/2020,05:28,3030.25,3031.25,3030.25,3030.25,89,182,271.00
06/25/2020,05:29,3030.25,3031.25,3030.00,3030.50,371,395,766.00
06/25/2020,05:30,3030.25,3030.75,3029.50,3029.50,125,242,367.00
06/25/2020,05:31,3029.50,3029.75,3029.00,3029.50,326,239,565.00
06/25/2020,05:32,3029.25,3032.50,3027.25,3031.25,1320,1063,2383.00
06/25/2020,05:33,3031.25,3032.25,3030.75,3031.25,152,229,381.00
06/25/2020,05:34,3031.50,3031.75,3031.00,3031.75,124,69,193.00
06/25/2020,05:35,3031.50,3031.50,3030.25,3030.50,76,206,282.00
06/25/2020,05:36,3030.25,3030.50,3027.25,3027.50,206,325,531.00
06/25/2020,05:37,3027.50,3028.00,3025.50,3028.00,324,385,709.00
06/25/2020,05:38,3028.00,3032.00,3027.75,3029.50,676,491,1167.00
06/25/2020,05:39,3029.50,3030.25,3028.25,3028.50,190,286,476.00
06/25/2020,05:40,3028.75,3030.25,3027.75,3029.50,291,202,493.00
06/25/2020,05:41,3029.75,3029.75,3027.75,3028.50,160,145,305.00
06/25/2020,05:42,3028.50,3029.00,3026.00,3026.25,254,281,535.00
06/25/2020,05:43,3026.25,3029.00,3026.00,3027.00,657,455,1112.00
06/25/2020,05:44,3027.25,3028.00,3026.75,3028.00,207,56,263.00
06/25/2020,05:45,3028.25,3029.00,3028.00,3028.50,80,138,218.00
06/25/2020,05:46,3028.50,3030.75,3028.50,3029.75,264,185,449.00
06/25/2020,05:47,3029.75,3029.75,3029.25,3029.25,59,138,197.00
06/25/2020,05:48,3029.25,3030.00,3028.75,3029.50,134,138,272.00
06/25/2020,05:49,3029.50,3029.50,3029.00,3029.00,52,104,156.00
06/25/2020,05:50,3029.00,3030.25,3028.00,3029.75,152,232,384.00
06/25/2020,05:51,3029.75,3030.75,3029.00,3029.50,129,182,311.00
06/25/2020,05:52,3029.50,3030.00,3028.75,3029.25,226,224,450.00
06/25/2020,05:53,3029.50,3029.50,3028.75,3028.75,43,87,130.00
06/25/2020,05:54,3028.75,3031.00,3028.75,3031.00,301,95,396.00
06/25/2020,05:55,3030.75,3032.25,3030.50,3031.75,280,172,452.00
06/25/2020,05:56,3031.75,3032.25,3031.00,3031.50,89,133,222.00
06/25/2020,05:57,3031.50,3032.00,3031.00,3031.25,155,159,314.00
06/25/2020,05:58,3031.25,3031.50,3030.00,3030.50,72,126,198.00
06/25/2020,05:59,3030.75,3031.75,3030.50,3030.75,124,120,244.00
06/25/2020,06:00,3031.00,3033.75,3031.00,3033.25,350,91,441.00
06/25/2020,06:01,3033.00,3033.25,3030.50,3030.50,137,369,506.00
06/25/2020,06:02,3030.75,3031.50,3030.75,3031.25,248,106,354.00
06/25/2020,06:03,3031.25,3031.25,3030.00,3030.50,163,214,377.00
06/25/2020,06:04,3030.75,3031.00,3027.50,3028.00,229,281,510.00
06/25/2020,06:05,3028.00,3029.25,3028.00,3029.00,209,99,308.00
06/25/2020,06:06,3029.00,3030.25,3028.75,3029.25,201,127,328.00
06/25/2020,06:07,3029.00,3029.75,3029.00,3029.50,134,113,247.00
06/25/2020,06:08,3029.50,3030.00,3028.00,3028.00,116,172,288.00
06/25/2020,06:09,3028.00,3028.50,3027.25,3028.50,200,210,410.00
06/25/2020,06:10,3028.50,3029.75,3027.75,3029.75,201,114,315.00
06/25/2020,06:11,3030.00,3031.25,3029.75,3030.25,205,144,349.00
06/25/2020,06:12,3030.25,3030.75,3029.50,3030.75,114,46,160.00
06/25/2020,06:13,3030.50,3031.25,3030.25,3030.75,128,101,229.00
06/25/2020,06:14,3031.00,3031.25,3028.75,3029.25,122,258,380.00
06/25/2020,06:15,3029.00,3029.00,3027.75,3028.75,246,289,535.00
06/25/2020,06:16,3028.75,3028.75,3026.75,3027.25,165,254,419.00
06/25/2020,06:17,3027.00,3027.00,3025.00,3025.50,210,299,509.00
06/25/2020,06:18,3025.50,3025.50,3022.75,3024.00,410,439,849.00
06/25/2020,06:19,3024.00,3024.25,3022.75,3023.50,214,298,512.00
06/25/2020,06:20,3023.25,3023.25,3021.25,3022.25,441,425,866.00
06/25/2020,06:21,3022.50,3023.75,3021.75,3023.00,213,196,409.00
06/25/2020,06:22,3023.00,3024.00,3023.00,3023.50,215,97,312.00
06/25/2020,06:23,3023.75,3024.25,3022.00,3022.25,165,248,413.00
06/25/2020,06:24,3022.50,3023.00,3021.75,3022.50,267,199,466.00
06/25/2020,06:25,3022.50,3022.50,3021.75,3022.25,114,229,343.00
06/25/2020,06:26,3022.25,3023.75,3022.00,3022.25,176,175,351.00
06/25/2020,06:27,3022.25,3023.50,3022.00,3022.75,227,133,360.00
06/25/2020,06:28,3023.00,3023.25,3022.50,3022.50,108,86,194.00
06/25/2020,06:29,3022.75,3023.00,3022.00,3022.75,234,296,530.00
06/25/2020,06:30,3022.75,3023.25,3022.50,3022.75,479,134,613.00
06/25/2020,06:31,3022.75,3023.50,3022.50,3022.50,68,130,198.00
06/25/2020,06:32,3023.00,3023.75,3022.50,3023.75,183,83,266.00
06/25/2020,06:33,3023.75,3024.00,3021.75,3022.50,238,306,544.00
06/25/2020,06:34,3022.50,3023.50,3022.00,3023.25,215,116,331.00
06/25/2020,06:35,3023.25,3023.75,3022.75,3023.50,52,141,193.00
06/25/2020,06:36,3023.25,3024.00,3022.50,3022.75,154,144,298.00
06/25/2020,06:37,3022.75,3022.75,3022.00,3022.50,167,101,268.00
06/25/2020,06:38,3022.25,3022.50,3021.00,3022.25,180,275,455.00
06/25/2020,06:39,3022.00,3023.00,3021.50,3021.75,156,185,341.00
06/25/2020,06:40,3021.75,3021.75,3020.50,3021.75,295,202,497.00
06/25/2020,06:41,3021.50,3022.25,3019.00,3019.50,478,733,1211.00
06/25/2020,06:42,3019.25,3019.50,3017.75,3017.75,396,958,1354.00
06/25/2020,06:43,3017.75,3018.00,3016.25,3016.50,489,599,1088.00
06/25/2020,06:44,3016.25,3016.75,3012.50,3012.50,661,1273,1934.00
06/25/2020,06:45,3012.50,3016.00,3012.50,3014.75,883,568,1451.00
06/25/2020,06:46,3014.75,3015.00,3013.00,3013.00,516,990,1506.00
06/25/2020,06:47,3013.25,3013.50,3011.25,3012.75,677,904,1581.00
06/25/2020,06:48,3013.00,3013.00,3011.75,3012.75,473,920,1393.00
06/25/2020,06:49,3012.75,3013.00,3011.50,3012.25,342,370,712.00
06/25/2020,06:50,3012.50,3015.25,3012.50,3015.25,748,271,1019.00
06/25/2020,06:51,3015.00,3015.25,3014.25,3014.75,257,263,520.00
06/25/2020,06:52,3014.75,3014.75,3013.75,3014.75,194,233,427.00
06/25/2020,06:53,3014.50,3015.00,3013.75,3015.00,191,282,473.00
06/25/2020,06:54,3015.00,3015.25,3014.50,3014.75,175,232,407.00
06/25/2020,06:55,3015.00,3016.75,3015.00,3016.50,538,293,831.00
06/25/2020,06:56,3016.25,3016.75,3016.00,3016.25,153,238,391.00
06/25/2020,06:57,3016.25,3017.75,3016.25,3017.50,360,199,559.00
06/25/2020,06:58,3017.50,3018.00,3013.25,3014.25,1091,1150,2241.00
06/25/2020,06:59,3014.00,3014.25,3013.00,3013.00,112,284,396.00
06/25/2020,07:00,3013.25,3013.25,3011.75,3012.50,170,385,555.00
06/25/2020,07:01,3012.75,3015.75,3012.75,3014.75,481,407,888.00
06/25/2020,07:02,3014.75,3016.25,3014.25,3015.25,354,385,739.00
06/25/2020,07:03,3015.00,3015.00,3013.00,3013.75,132,263,395.00
06/25/2020,07:04,3013.50,3015.50,3013.00,3015.25,589,271,860.00
06/25/2020,07:05,3015.00,3016.00,3014.25,3015.75,267,219,486.00
06/25/2020,07:06,3015.75,3016.50,3015.25,3016.25,179,106,285.00
06/25/2020,07:07,3016.25,3016.50,3015.00,3015.50,113,243,356.00
06/25/2020,07:08,3015.75,3016.00,3013.50,3016.00,638,474,1112.00
06/25/2020,07:09,3015.75,3017.00,3015.25,3016.75,509,278,787.00
06/25/2020,07:10,3016.75,3017.25,3016.50,3017.25,182,162,344.00
06/25/2020,07:11,3017.25,3017.50,3016.00,3016.50,111,221,332.00
06/25/2020,07:12,3016.50,3017.25,3015.50,3016.50,286,485,771.00
06/25/2020,07:13,3016.25,3017.25,3016.25,3017.00,174,48,222.00
06/25/2020,07:14,3017.00,3018.75,3017.00,3018.25,404,285,689.00
06/25/2020,07:15,3018.50,3018.75,3017.25,3017.50,198,242,440.00
06/25/2020,07:16,3017.75,3018.50,3017.00,3017.75,287,292,579.00
06/25/2020,07:17,3017.50,3017.50,3015.50,3015.75,322,449,771.00
06/25/2020,07:18,3015.50,3017.00,3015.25,3016.50,328,133,461.00
06/25/2020,07:19,3016.50,3016.75,3016.00,3016.50,159,161,320.00
06/25/2020,07:20,3016.50,3016.50,3012.75,3012.75,272,799,1071.00
06/25/2020,07:21,3012.75,3014.00,3011.75,3014.00,480,453,933.00
06/25/2020,07:22,3014.00,3014.50,3012.75,3013.25,336,315,651.00
06/25/2020,07:23,3013.25,3015.50,3013.25,3015.00,299,153,452.00
06/25/2020,07:24,3015.00,3016.25,3014.50,3016.00,327,168,495.00
06/25/2020,07:25,3016.00,3016.50,3015.50,3016.25,142,136,278.00
06/25/2020,07:26,3016.00,3018.00,3015.75,3017.00,352,362,714.00
06/25/2020,07:27,3017.00,3017.25,3016.50,3017.00,143,168,311.00
06/25/2020,07:28,3017.00,3017.75,3016.50,3017.25,173,123,296.00
06/25/2020,07:29,3017.00,3017.00,3015.50,3016.25,120,281,401.00
06/25/2020,07:30,3016.00,3016.25,3014.50,3015.25,308,353,661.00
06/25/2020,07:31,3015.25,3016.50,3012.00,3012.50,1481,1279,2760.00
06/25/2020,07:32,3012.25,3012.50,3008.00,3009.50,1226,1674,2900.00
06/25/2020,07:33,3009.75,3012.25,3008.75,3011.50,1159,940,2099.00
06/25/2020,07:34,3011.25,3012.00,3010.00,3011.00,538,774,1312.00
06/25/2020,07:35,3011.00,3016.50,3010.50,3015.50,966,435,1401.00
06/25/2020,07:36,3015.50,3026.00,3014.75,3022.75,3791,2932,6723.00
06/25/2020,07:37,3022.50,3024.75,3020.00,3020.50,1379,1787,3166.00
06/25/2020,07:38,3020.75,3022.75,3020.50,3020.50,561,744,1305.00
06/25/2020,07:39,3020.50,3020.75,3015.25,3016.75,1383,1640,3023.00
06/25/2020,07:40,3016.75,3017.75,3015.25,3016.00,945,1033,1978.00
06/25/2020,07:41,3016.00,3016.25,3013.50,3015.75,1189,1325,2514.00
06/25/2020,07:42,3015.75,3018.00,3015.75,3017.50,872,570,1442.00
06/25/2020,07:43,3017.50,3019.50,3017.00,3019.25,930,647,1577.00
06/25/2020,07:44,3019.25,3019.50,3016.75,3018.25,946,1131,2077.00
06/25/2020,07:45,3018.25,3019.50,3016.75,3017.00,653,873,1526.00
06/25/2020,07:46,3017.00,3017.50,3015.25,3015.25,434,926,1360.00
06/25/2020,07:47,3015.25,3015.25,3011.50,3013.00,1038,1483,2521.00
06/25/2020,07:48,3012.75,3014.75,3012.75,3014.00,834,616,1450.00
06/25/2020,07:49,3014.25,3017.00,3014.25,3016.50,685,713,1398.00
06/25/2020,07:50,3016.50,3019.00,3016.00,3017.75,665,531,1196.00
06/25/2020,07:51,3017.75,3018.25,3016.25,3017.75,454,459,913.00
06/25/2020,07:52,3017.75,3019.00,3017.00,3018.00,434,352,786.00
06/25/2020,07:53,3018.00,3022.00,3017.75,3020.25,1619,1329,2948.00
06/25/2020,07:54,3020.00,3021.00,3019.50,3019.75,477,636,1113.00
06/25/2020,07:55,3019.75,3021.75,3019.50,3020.00,625,526,1151.00
06/25/2020,07:56,3019.75,3020.75,3018.00,3020.00,652,530,1182.00
06/25/2020,07:57,3020.00,3021.75,3020.00,3020.75,624,584,1208.00
06/25/2020,07:58,3020.75,3021.00,3019.00,3019.25,369,324,693.00
06/25/2020,07:59,3019.25,3019.75,3016.25,3018.25,670,700,1370.00
06/25/2020,08:00,3018.25,3018.50,3017.00,3017.75,489,396,885.00
06/25/2020,08:01,3017.50,3019.25,3017.25,3018.50,494,359,853.00
06/25/2020,08:02,3018.25,3018.75,3015.75,3016.75,429,474,903.00
06/25/2020,08:03,3016.75,3019.00,3016.50,3018.25,344,256,600.00
06/25/2020,08:04,3018.25,3020.50,3018.25,3020.00,639,510,1149.00
06/25/2020,08:05,3020.00,3021.50,3019.50,3021.00,543,454,997.00
06/25/2020,08:06,3021.00,3021.75,3020.00,3021.50,590,422,1012.00
06/25/2020,08:07,3021.50,3024.50,3020.25,3023.75,1223,631,1854.00
06/25/2020,08:08,3023.75,3024.25,3021.50,3022.00,264,743,1007.00
06/25/2020,08:09,3022.00,3024.25,3022.00,3024.25,481,206,687.00
06/25/2020,08:10,3024.00,3024.50,3022.50,3023.00,239,281,520.00
06/25/2020,08:11,3023.25,3024.50,3022.75,3024.25,364,283,647.00
06/25/2020,08:12,3024.25,3026.50,3024.00,3025.50,1042,757,1799.00
06/25/2020,08:13,3025.75,3026.75,3024.75,3025.50,610,885,1495.00
06/25/2020,08:14,3025.75,3026.50,3025.00,3026.00,314,392,706.00
06/25/2020,08:15,3026.00,3027.25,3025.50,3026.00,672,633,1305.00
06/25/2020,08:16,3026.00,3027.00,3025.75,3026.50,496,479,975.00
06/25/2020,08:17,3026.50,3028.00,3026.25,3027.75,685,399,1084.00
06/25/2020,08:18,3027.75,3028.75,3027.75,3028.50,729,581,1310.00
06/25/2020,08:19,3028.50,3028.75,3027.50,3028.50,306,384,690.00
06/25/2020,08:20,3028.25,3029.50,3027.75,3029.00,508,321,829.00
06/25/2020,08:21,3029.00,3029.25,3026.50,3027.00,475,708,1183.00
06/25/2020,08:22,3027.00,3027.00,3024.75,3025.75,570,941,1511.00
06/25/2020,08:23,3025.50,3025.75,3023.75,3025.25,465,592,1057.00
06/25/2020,08:24,3025.50,3026.25,3024.50,3026.25,330,275,605.00
06/25/2020,08:25,3026.00,3026.00,3025.00,3025.25,179,340,519.00
06/25/2020,08:26,3025.50,3025.50,3024.25,3024.75,359,268,627.00
06/25/2020,08:27,3024.50,3025.50,3024.25,3024.75,545,524,1069.00
06/25/2020,08:28,3024.75,3026.25,3024.25,3024.50,482,512,994.00
06/25/2020,08:29,3024.50,3025.00,3023.00,3023.25,354,899,1253.00
06/25/2020,08:30,3023.25,3024.25,3022.00,3023.50,873,1054,1927.00
06/25/2020,08:31,3023.25,3024.00,3020.25,3023.00,4808,4510,9318.00
06/25/2020,08:32,3023.00,3025.75,3022.00,3024.50,4613,4638,9251.00
06/25/2020,08:33,3024.50,3026.25,3017.75,3019.00,2440,3566,6006.00
06/25/2020,08:34,3019.00,3023.75,3017.75,3021.00,3556,3515,7071.00
06/25/2020,08:35,3021.00,3024.50,3020.00,3024.00,2781,3116,5897.00
06/25/2020,08:36,3024.00,3026.75,3022.00,3023.25,4031,3256,7287.00
06/25/2020,08:37,3023.25,3024.75,3021.25,3024.50,3326,2714,6040.00
06/25/2020,08:38,3024.50,3024.50,3021.00,3022.50,2445,2870,5315.00
06/25/2020,08:39,3022.50,3022.50,3018.75,3020.25,2103,2534,4637.00
06/25/2020,08:40,3020.50,3025.50,3019.75,3022.75,2876,2414,5290.00
06/25/2020,08:41,3022.75,3023.25,3012.75,3013.00,4013,5488,9501.00
06/25/2020,08:42,3013.00,3013.25,3009.50,3010.00,4160,3987,8147.00
06/25/2020,08:43,3010.25,3010.25,3005.50,3005.50,3185,4371,7556.00
06/25/2020,08:44,3005.50,3009.00,3004.50,3008.25,4502,4541,9043.00
06/25/2020,08:45,3008.50,3008.75,3005.25,3008.75,2970,3697,6667.00
06/25/2020,08:46,3008.75,3012.25,3007.75,3008.75,4306,3942,8248.00
06/25/2020,08:47,3008.75,3009.25,3006.00,3009.00,3099,3352,6451.00
06/25/2020,08:48,3008.75,3009.25,3006.00,3007.00,2384,2683,5067.00
06/25/2020,08:49,3007.00,3007.00,3001.75,3003.75,3594,4187,7781.00
06/25/2020,08:50,3004.00,3007.25,3002.25,3002.50,2889,2921,5810.00
06/25/2020,08:51,3002.50,3005.25,3001.00,3004.25,3279,3876,7155.00
06/25/2020,08:52,3004.25,3007.75,3004.00,3007.50,3448,2785,6233.00
06/25/2020,08:53,3007.75,3012.25,3007.50,3012.25,4063,3698,7761.00
06/25/2020,08:54,3012.25,3015.25,3010.75,3014.25,2948,3087,6035.00
06/25/2020,08:55,3014.50,3017.00,3012.75,3014.25,3254,2681,5935.00
06/25/2020,08:56,3014.25,3015.75,3013.00,3013.50,2522,2679,5201.00
06/25/2020,08:57,3013.50,3015.00,3011.00,3012.50,3071,2890,5961.00
06/25/2020,08:58,3012.50,3015.00,3012.25,3013.00,1963,1853,3816.00
06/25/2020,08:59,3013.00,3013.25,3011.00,3012.25,2064,2291,4355.00
06/25/2020,09:00,3012.25,3018.50,3012.00,3018.25,3037,2475,5512.00
06/25/2020,09:01,3018.00,3021.50,3016.75,3021.50,5366,4227,9593.00
06/25/2020,09:02,3021.25,3023.50,3019.00,3023.50,3526,3166,6692.00
06/25/2020,09:03,3023.50,3027.25,3023.25,3027.00,4399,5000,9399.00
06/25/2020,09:04,3027.00,3027.25,3023.50,3024.25,3930,4164,8094.00
06/25/2020,09:05,3024.00,3027.25,3023.75,3026.00,3096,2739,5835.00
06/25/2020,09:06,3026.25,3026.25,3023.25,3023.25,1819,2462,4281.00
06/25/2020,09:07,3023.25,3023.50,3019.00,3019.50,2324,3504,5828.00
06/25/2020,09:08,3019.25,3020.75,3018.50,3019.75,2245,2081,4326.00
06/25/2020,09:09,3019.75,3023.50,3017.75,3019.50,3014,3118,6132.00
06/25/2020,09:10,3019.50,3021.50,3017.75,3021.50,3345,2240,5585.00
06/25/2020,09:11,3021.75,3032.75,3020.50,3029.75,7818,6777,14595.00
06/25/2020,09:12,3029.75,3029.75,3026.25,3028.25,3314,4135,7449.00
06/25/2020,09:13,3028.25,3028.50,3025.25,3026.00,2148,2868,5016.00
06/25/2020,09:14,3025.75,3030.00,3025.25,3028.00,3209,2514,5723.00
06/25/2020,09:15,3028.25,3032.75,3028.25,3031.25,2958,2510,5468.00
06/25/2020,09:16,3031.50,3033.00,3029.00,3029.75,3007,2563,5570.00
06/25/2020,09:17,3029.75,3029.75,3026.75,3027.25,3647,4747,8394.00
06/25/2020,09:18,3027.25,3030.25,3027.00,3028.50,2583,2150,4733.00
06/25/2020,09:19,3028.75,3029.50,3027.50,3028.75,1556,1862,3418.00
06/25/2020,09:20,3029.00,3029.25,3026.00,3026.75,2968,3046,6014.00
06/25/2020,09:21,3027.00,3031.25,3026.50,3031.25,2745,1677,4422.00
06/25/2020,09:22,3031.00,3034.00,3030.00,3032.75,3519,2785,6304.00
06/25/2020,09:23,3032.75,3034.25,3031.50,3034.25,3352,3811,7163.00
06/25/2020,09:24,3034.00,3035.50,3032.75,3035.00,2610,2261,4871.00
06/25/2020,09:25,3034.75,3035.00,3033.25,3033.75,1585,1803,3388.00
06/25/2020,09:26,3033.75,3034.00,3031.50,3032.25,1618,1874,3492.00
06/25/2020,09:27,3032.25,3036.50,3031.75,3034.75,2638,1774,4412.00
06/25/2020,09:28,3034.50,3036.75,3034.50,3035.50,2006,2366,4372.00
06/25/2020,09:29,3035.50,3038.25,3035.50,3037.25,3158,2919,6077.00
06/25/2020,09:30,3037.25,3038.00,3035.50,3036.25,1680,2129,3809.00
06/25/2020,09:31,3036.25,3038.00,3035.50,3036.75,2173,2041,4214.00
06/25/2020,09:32,3037.00,3037.25,3035.00,3036.50,2591,2205,4796.00
06/25/2020,09:33,3036.75,3037.00,3032.00,3032.25,1985,2595,4580.00
06/25/2020,09:34,3032.25,3034.00,3030.50,3030.50,1682,1970,3652.00
06/25/2020,09:35,3030.75,3031.50,3029.75,3029.75,1499,1482,2981.00
06/25/2020,09:36,3029.75,3032.25,3029.75,3032.00,1611,1298,2909.00
06/25/2020,09:37,3031.75,3033.25,3029.00,3030.25,2007,1588,3595.00
06/25/2020,09:38,3030.25,3032.50,3030.00,3030.75,1538,1172,2710.00
06/25/2020,09:39,3030.75,3032.25,3029.50,3030.00,993,1871,2864.00
06/25/2020,09:40,3029.75,3032.00,3029.00,3029.50,1871,1546,3417.00
06/25/2020,09:41,3029.75,3032.75,3028.25,3028.25,2043,2135,4178.00
06/25/2020,09:42,3028.50,3029.75,3026.75,3028.00,2412,1994,4406.00
06/25/2020,09:43,3028.25,3028.25,3025.25,3026.25,1848,2580,4428.00
06/25/2020,09:44,3026.25,3029.00,3026.00,3027.50,2081,2132,4213.00
06/25/2020,09:45,3027.50,3029.25,3026.75,3028.75,1757,1588,3345.00
06/25/2020,09:46,3028.75,3031.25,3027.00,3031.00,2946,2402,5348.00
06/25/2020,09:47,3031.00,3034.75,3030.25,3033.00,2523,2277,4800.00
06/25/2020,09:48,3033.25,3033.25,3029.25,3031.25,1879,2629,4508.00
06/25/2020,09:49,3031.25,3031.25,3027.00,3027.50,1126,1773,2899.00
06/25/2020,09:50,3027.50,3028.25,3024.00,3026.75,2509,3050,5559.00
06/25/2020,09:51,3026.50,3027.75,3023.00,3024.00,3214,3599,6813.00
06/25/2020,09:52,3024.00,3030.50,3023.25,3028.00,3749,3455,7204.00
06/25/2020,09:53,3027.75,3029.25,3025.75,3026.75,1866,2910,4776.00
06/25/2020,09:54,3027.00,3028.25,3025.00,3025.00,1869,2159,4028.00
06/25/2020,09:55,3025.00,3026.25,3024.25,3024.75,1417,1846,3263.00
06/25/2020,09:56,3024.75,3027.00,3023.75,3025.50,2107,1846,3953.00
06/25/2020,09:57,3025.50,3029.50,3025.50,3026.50,1865,2197,4062.00
06/25/2020,09:58,3026.50,3027.75,3024.00,3024.00,1411,1660,3071.00
06/25/2020,09:59,3024.00,3027.00,3023.25,3026.75,1545,1501,3046.00
06/25/2020,10:00,3026.50,3030.50,3026.00,3028.25,2960,2341,5301.00
06/25/2020,10:01,3028.00,3028.25,3024.75,3026.75,2681,2861,5542.00
06/25/2020,10:02,3027.00,3028.00,3021.25,3022.50,2343,3179,5522.00
06/25/2020,10:03,3022.25,3023.50,3020.00,3021.50,3799,3940,7739.00
06/25/2020,10:04,3021.75,3024.00,3021.00,3021.50,2012,1998,4010.00
06/25/2020,10:05,3021.50,3023.75,3021.25,3022.75,1169,789,1958.00
06/25/2020,10:06,3022.75,3022.75,3017.00,3018.00,3273,4819,8092.00
06/25/2020,10:07,3018.00,3018.50,3016.50,3018.25,2518,2160,4678.00
06/25/2020,10:08,3018.50,3019.50,3018.00,3018.00,1697,1274,2971.00
06/25/2020,10:09,3018.25,3018.25,3016.75,3017.75,1241,1379,2620.00
06/25/2020,10:10,3017.75,3019.50,3017.50,3018.25,1419,1370,2789.00
06/25/2020,10:11,3018.25,3021.00,3018.00,3020.25,1957,1371,3328.00
06/25/2020,10:12,3020.25,3020.50,3014.75,3019.25,2900,3174,6074.00
06/25/2020,10:13,3019.00,3025.00,3019.00,3023.25,3593,2810,6403.00
06/25/2020,10:14,3023.25,3025.50,3022.75,3024.50,2224,1622,3846.00
06/25/2020,10:15,3024.50,3026.75,3023.75,3025.00,1349,1248,2597.00
06/25/2020,10:16,3025.00,3026.50,3024.00,3024.75,1296,1548,2844.00
06/25/2020,10:17,3024.50,3026.50,3023.75,3026.25,1510,1236,2746.00
06/25/2020,10:18,3026.25,3030.25,3026.25,3029.75,2414,1584,3998.00
06/25/2020,10:19,3029.75,3031.75,3029.00,3031.00,2172,2108,4280.00
06/25/2020,10:20,3031.00,3032.00,3030.00,3031.50,1577,1661,3238.00
06/25/2020,10:21,3031.50,3032.25,3029.25,3029.75,1757,1828,3585.00
06/25/2020,10:22,3029.75,3030.50,3029.00,3029.50,1036,826,1862.00
06/25/2020,10:23,3029.25,3030.25,3028.75,3029.00,1075,909,1984.00
06/25/2020,10:24,3029.00,3031.50,3028.75,3028.75,1600,1364,2964.00
06/25/2020,10:25,3028.75,3030.75,3027.50,3029.50,1808,1566,3374.00
06/25/2020,10:26,3029.75,3031.25,3028.50,3029.00,1162,1251,2413.00
06/25/2020,10:27,3028.75,3030.75,3027.25,3028.00,1340,1405,2745.00
06/25/2020,10:28,3028.00,3028.50,3027.00,3027.50,818,1401,2219.00
06/25/2020,10:29,3027.50,3028.00,3026.50,3026.75,1171,1470,2641.00
06/25/2020,10:30,3026.75,3028.00,3026.50,3027.50,783,1215,1998.00
06/25/2020,10:31,3027.25,3028.50,3026.50,3027.75,1243,1153,2396.00
06/25/2020,10:32,3027.75,3029.75,3027.25,3029.75,1163,802,1965.00
06/25/2020,10:33,3029.75,3029.75,3025.25,3026.00,2383,2621,5004.00
06/25/2020,10:34,3026.00,3026.25,3018.75,3020.25,7087,7590,14677.00
06/25/2020,10:35,3020.25,3021.50,3016.75,3017.75,3300,4060,7360.00
06/25/2020,10:36,3017.75,3021.00,3015.25,3019.25,4377,3392,7769.00
06/25/2020,10:37,3019.25,3019.75,3016.75,3017.75,2333,2552,4885.00
06/25/2020,10:38,3018.00,3019.50,3017.00,3017.25,1826,1797,3623.00
06/25/2020,10:39,3017.25,3020.25,3016.00,3020.25,2714,2316,5030.00
06/25/2020,10:40,3020.25,3021.50,3019.25,3020.00,1529,1628,3157.00
06/25/2020,10:41,3020.00,3020.25,3016.25,3016.25,1924,2576,4500.00
06/25/2020,10:42,3016.25,3018.25,3013.50,3015.00,2511,2714,5225.00
06/25/2020,10:43,3015.00,3020.50,3014.00,3019.75,3200,1889,5089.00
06/25/2020,10:44,3020.00,3021.25,3018.75,3020.25,1419,1529,2948.00
06/25/2020,10:45,3020.25,3021.25,3019.50,3020.75,902,578,1480.00
06/25/2020,10:46,3020.50,3023.00,3019.00,3022.50,2089,1795,3884.00
06/25/2020,10:47,3022.50,3022.50,3020.50,3021.25,916,1054,1970.00
06/25/2020,10:48,3021.50,3022.50,3020.75,3022.25,1079,1055,2134.00
06/25/2020,10:49,3022.50,3023.25,3021.50,3022.75,850,1037,1887.00
06/25/2020,10:50,3023.00,3024.50,3022.50,3023.50,1437,838,2275.00
06/25/2020,10:51,3023.50,3024.25,3023.50,3023.75,904,432,1336.00
06/25/2020,10:52,3024.00,3024.25,3022.75,3023.25,630,1057,1687.00
06/25/2020,10:53,3023.25,3024.75,3022.75,3023.75,735,933,1668.00
06/25/2020,10:54,3023.75,3024.75,3023.50,3024.50,814,1026,1840.00
06/25/2020,10:55,3024.50,3026.00,3023.75,3024.00,1233,1233,2466.00
06/25/2020,10:56,3024.00,3026.00,3024.00,3025.50,795,600,1395.00
06/25/2020,10:57,3025.75,3027.75,3025.25,3026.50,1047,719,1766.00
06/25/2020,10:58,3026.50,3026.50,3024.75,3025.75,706,880,1586.00
06/25/2020,10:59,3026.00,3027.25,3025.75,3026.50,831,804,1635.00
06/25/2020,11:00,3026.25,3027.00,3025.75,3027.00,451,687,1138.00
06/25/2020,11:01,3027.25,3030.75,3027.00,3030.25,2318,1852,4170.00
06/25/2020,11:02,3030.00,3033.50,3030.00,3032.00,2855,2359,5214.00
06/25/2020,11:03,3032.00,3032.25,3030.50,3031.25,1146,1475,2621.00
06/25/2020,11:04,3031.25,3032.50,3030.25,3032.25,1043,1092,2135.00
06/25/2020,11:05,3032.50,3033.00,3031.00,3031.25,488,771,1259.00
06/25/2020,11:06,3031.50,3035.50,3031.50,3033.75,3094,2062,5156.00
06/25/2020,11:07,3033.50,3033.75,3032.00,3033.25,873,1123,1996.00
06/25/2020,11:08,3033.25,3033.75,3031.75,3032.00,788,1104,1892.00
06/25/2020,11:09,3032.00,3032.50,3030.75,3031.25,635,1074,1709.00
06/25/2020,11:10,3031.50,3032.50,3031.00,3031.50,852,1031,1883.00
06/25/2020,11:11,3031.50,3033.25,3031.00,3032.25,1044,1074,2118.00
06/25/2020,11:12,3032.00,3032.25,3030.50,3030.75,1005,1258,2263.00
06/25/2020,11:13,3030.75,3032.75,3030.50,3032.50,1143,689,1832.00
06/25/2020,11:14,3032.50,3033.00,3031.25,3032.50,805,833,1638.00
06/25/2020,11:15,3032.50,3033.25,3030.75,3031.25,762,1067,1829.00
06/25/2020,11:16,3031.50,3037.00,3031.50,3036.25,3646,3259,6905.00
06/25/2020,11:17,3036.25,3037.25,3034.50,3035.00,947,1948,2895.00
06/25/2020,11:18,3035.25,3036.25,3034.25,3036.00,840,792,1632.00
06/25/2020,11:19,3035.75,3036.75,3035.00,3036.50,657,572,1229.00
06/25/2020,11:20,3036.50,3036.75,3035.50,3036.00,562,587,1149.00
06/25/2020,11:21,3036.00,3037.00,3036.00,3037.00,1007,687,1694.00
06/25/2020,11:22,3036.75,3038.75,3036.00,3038.75,1966,1066,3032.00
06/25/2020,11:23,3038.75,3039.50,3038.25,3038.75,1804,1854,3658.00
06/25/2020,11:24,3038.75,3039.75,3038.50,3039.00,982,972,1954.00
06/25/2020,11:25,3039.00,3039.25,3037.25,3037.50,925,1305,2230.00
06/25/2020,11:26,3037.50,3038.00,3034.50,3034.75,906,1989,2895.00
06/25/2020,11:27,3034.75,3036.00,3034.25,3035.25,976,1175,2151.00
06/25/2020,11:28,3035.25,3035.75,3034.25,3035.50,631,896,1527.00
06/25/2020,11:29,3035.50,3035.75,3034.25,3034.25,346,698,1044.00
06/25/2020,11:30,3034.25,3035.00,3034.00,3034.00,512,795,1307.00
06/25/2020,11:31,3034.25,3037.25,3034.00,3036.00,1132,986,2118.00
06/25/2020,11:32,3035.75,3036.75,3035.00,3035.75,585,599,1184.00
06/25/2020,11:33,3035.75,3036.50,3031.50,3033.75,5106,5948,11054.00
06/25/2020,11:34,3033.75,3034.75,3031.25,3032.00,1409,2157,3566.00
06/25/2020,11:35,3032.00,3034.25,3032.00,3033.50,1311,1142,2453.00
06/25/2020,11:36,3033.50,3033.75,3031.50,3032.25,970,1087,2057.00
06/25/2020,11:37,3032.25,3033.25,3031.75,3033.00,748,895,1643.00
06/25/2020,11:38,3033.00,3037.00,3033.00,3036.75,2823,1947,4770.00
06/25/2020,11:39,3036.75,3037.00,3035.50,3036.00,680,623,1303.00
06/25/2020,11:40,3036.00,3037.00,3034.25,3034.50,779,987,1766.00
06/25/2020,11:41,3034.50,3036.50,3033.50,3036.25,1029,672,1701.00
06/25/2020,11:42,3036.25,3038.75,3036.25,3038.25,2091,1389,3480.00
06/25/2020,11:43,3038.25,3038.75,3037.50,3038.00,809,1157,1966.00
06/25/2020,11:44,3038.25,3041.25,3038.00,3040.75,1886,1220,3106.00
06/25/2020,11:45,3041.00,3041.25,3039.25,3039.50,1144,1185,2329.00
06/25/2020,11:46,3039.50,3041.00,3039.25,3040.00,993,724,1717.00
06/25/2020,11:47,3040.00,3040.00,3038.25,3039.25,1135,1052,2187.00
06/25/2020,11:48,3039.25,3041.00,3038.25,3039.25,1626,2052,3678.00
06/25/2020,11:49,3039.25,3040.00,3038.00,3038.75,1069,1432,2501.00
06/25/2020,11:50,3038.75,3039.25,3036.25,3036.25,777,1910,2687.00
06/25/2020,11:51,3036.25,3037.00,3035.00,3036.00,928,1006,1934.00
06/25/2020,11:52,3035.75,3036.25,3035.25,3035.75,598,511,1109.00
06/25/2020,11:53,3036.00,3037.25,3035.75,3036.75,513,484,997.00
06/25/2020,11:54,3036.50,3038.00,3036.50,3037.00,1017,661,1678.00
06/25/2020,11:55,3036.75,3037.75,3036.75,3036.75,574,551,1125.00
06/25/2020,11:56,3037.00,3037.25,3036.00,3036.50,306,592,898.00
06/25/2020,11:57,3036.25,3037.50,3035.25,3035.75,504,752,1256.00
06/25/2020,11:58,3035.75,3035.75,3033.25,3034.50,1265,1533,2798.00
06/25/2020,11:59,3034.25,3035.00,3033.75,3034.75,379,504,883.00
06/25/2020,12:00,3034.50,3035.50,3034.00,3035.25,483,642,1125.00
06/25/2020,12:01,3035.25,3035.25,3033.50,3033.50,521,546,1067.00
06/25/2020,12:02,3033.75,3034.00,3032.50,3033.00,649,751,1400.00
06/25/2020,12:03,3033.25,3033.50,3031.50,3032.50,1241,1427,2668.00
06/25/2020,12:04,3032.50,3032.50,3029.75,3031.25,1527,2337,3864.00
06/25/2020,12:05,3031.50,3033.25,3031.25,3032.75,1214,1292,2506.00
06/25/2020,12:06,3032.75,3033.25,3031.25,3032.25,812,766,1578.00
06/25/2020,12:07,3032.25,3033.00,3031.25,3032.50,785,854,1639.00
06/25/2020,12:08,3032.50,3034.00,3031.75,3033.75,1668,1347,3015.00
06/25/2020,12:09,3033.75,3034.00,3032.00,3032.00,286,546,832.00
06/25/2020,12:10,3032.00,3032.75,3031.50,3031.75,653,717,1370.00
06/25/2020,12:11,3032.00,3032.75,3031.50,3031.50,631,379,1010.00
06/25/2020,12:12,3031.50,3032.25,3030.25,3030.50,708,730,1438.00
06/25/2020,12:13,3030.50,3032.75,3030.50,3032.50,598,408,1006.00
06/25/2020,12:14,3032.50,3033.50,3031.75,3033.50,554,263,817.00
06/25/2020,12:15,3033.50,3034.00,3033.00,3033.25,484,681,1165.00
06/25/2020,12:16,3033.00,3035.75,3032.25,3035.75,1254,739,1993.00
06/25/2020,12:17,3035.75,3036.25,3034.75,3035.25,670,1019,1689.00
06/25/2020,12:18,3035.50,3036.50,3035.25,3036.25,918,577,1495.00
06/25/2020,12:19,3036.00,3036.25,3035.00,3035.50,469,540,1009.00
06/25/2020,12:20,3035.25,3036.00,3034.75,3036.00,486,622,1108.00
06/25/2020,12:21,3035.75,3036.75,3034.50,3036.75,743,713,1456.00
06/25/2020,12:22,3036.75,3036.75,3035.50,3036.25,303,442,745.00
06/25/2020,12:23,3036.00,3037.25,3036.00,3036.75,423,423,846.00
06/25/2020,12:24,3036.75,3036.75,3035.25,3035.25,262,477,739.00
06/25/2020,12:25,3035.00,3035.25,3032.25,3033.25,678,1185,1863.00
06/25/2020,12:26,3033.25,3033.25,3032.00,3032.00,441,700,1141.00
06/25/2020,12:27,3032.00,3033.50,3031.75,3033.25,616,385,1001.00
06/25/2020,12:28,3033.00,3034.50,3032.75,3033.75,936,919,1855.00
06/25/2020,12:29,3034.00,3036.25,3033.75,3035.25,1716,1517,3233.00
06/25/2020,12:30,3035.50,3035.50,3033.75,3033.75,415,579,994.00
06/25/2020,12:31,3033.75,3034.25,3032.75,3033.75,389,493,882.00
06/25/2020,12:32,3033.75,3033.75,3032.25,3032.50,322,654,976.00
06/25/2020,12:33,3032.75,3033.00,3030.00,3030.25,922,1536,2458.00
06/25/2020,12:34,3030.25,3031.25,3029.25,3031.00,1501,1751,3252.00
06/25/2020,12:35,3031.25,3033.25,3031.00,3032.00,1036,1141,2177.00
06/25/2020,12:36,3032.00,3032.50,3031.00,3032.50,751,672,1423.00
06/25/2020,12:37,3032.75,3036.50,3032.75,3036.25,2002,756,2758.00
06/25/2020,12:38,3036.00,3038.25,3035.75,3037.50,1813,1660,3473.00
06/25/2020,12:39,3037.50,3038.00,3035.75,3036.50,1099,1137,2236.00
06/25/2020,12:40,3036.50,3038.75,3036.25,3038.25,1509,1186,2695.00
06/25/2020,12:41,3038.25,3038.25,3037.00,3037.50,512,521,1033.00
06/25/2020,12:42,3037.75,3038.50,3037.00,3038.25,519,308,827.00
06/25/2020,12:43,3038.25,3038.50,3037.25,3037.25,601,963,1564.00
06/25/2020,12:44,3037.25,3037.50,3035.75,3036.50,1135,806,1941.00
06/25/2020,12:45,3036.75,3037.25,3035.75,3035.75,299,584,883.00
06/25/2020,12:46,3035.75,3037.25,3035.75,3036.50,706,529,1235.00
06/25/2020,12:47,3036.75,3037.00,3036.00,3037.00,288,426,714.00
06/25/2020,12:48,3037.00,3038.75,3037.00,3038.25,814,473,1287.00
06/25/2020,12:49,3038.00,3039.00,3036.75,3037.25,550,805,1355.00
06/25/2020,12:50,3037.25,3038.25,3037.00,3037.25,459,472,931.00
06/25/2020,12:51,3037.25,3037.50,3036.25,3036.50,285,471,756.00
06/25/2020,12:52,3036.50,3037.25,3035.00,3035.50,591,1029,1620.00
06/25/2020,12:53,3035.50,3036.25,3035.25,3035.75,503,470,973.00
06/25/2020,12:54,3035.75,3036.50,3035.00,3036.25,436,267,703.00
06/25/2020,12:55,3036.25,3036.75,3035.00,3035.50,392,603,995.00
06/25/2020,12:56,3035.50,3035.75,3034.00,3034.00,295,716,1011.00
06/25/2020,12:57,3033.75,3035.00,3033.50,3034.50,494,365,859.00
06/25/2020,12:58,3034.50,3035.25,3033.50,3033.50,482,424,906.00
06/25/2020,12:59,3033.50,3034.75,3032.75,3034.25,842,854,1696.00
06/25/2020,13:00,3034.50,3035.00,3033.50,3034.25,266,351,617.00
06/25/2020,13:01,3034.50,3035.25,3031.50,3033.00,1209,1861,3070.00
06/25/2020,13:02,3033.00,3033.75,3031.50,3032.50,708,880,1588.00
06/25/2020,13:03,3032.75,3032.75,3030.25,3030.25,1054,1463,2517.00
06/25/2020,13:04,3030.50,3032.00,3029.50,3031.75,903,1007,1910.00
06/25/2020,13:05,3031.75,3033.00,3031.75,3032.75,1142,1282,2424.00
06/25/2020,13:06,3032.75,3035.00,3032.50,3034.25,1590,981,2571.00
06/25/2020,13:07,3034.00,3035.00,3034.00,3034.75,615,454,1069.00
06/25/2020,13:08,3034.75,3035.50,3034.75,3035.00,317,463,780.00
06/25/2020,13:09,3035.00,3035.00,3033.00,3033.25,934,1211,2145.00
06/25/2020,13:10,3033.25,3034.25,3032.75,3033.25,442,416,858.00
06/25/2020,13:11,3033.25,3034.25,3032.75,3034.00,948,722,1670.00
06/25/2020,13:12,3033.75,3033.75,3032.50,3032.75,327,458,785.00
06/25/2020,13:13,3032.75,3036.00,3032.75,3035.25,871,619,1490.00
06/25/2020,13:14,3035.25,3035.25,3034.00,3034.50,312,390,702.00
06/25/2020,13:15,3034.25,3035.00,3033.50,3034.00,428,438,866.00
06/25/2020,13:16,3034.25,3035.50,3033.75,3035.25,527,339,866.00
06/25/2020,13:17,3035.00,3036.75,3034.25,3035.25,878,571,1449.00
06/25/2020,13:18,3035.50,3037.00,3035.25,3037.00,1453,666,2119.00
06/25/2020,13:19,3036.75,3037.25,3035.50,3036.00,223,548,771.00
06/25/2020,13:20,3035.75,3035.75,3034.50,3034.75,648,734,1382.00
06/25/2020,13:21,3034.50,3034.75,3030.00,3031.25,1795,2475,4270.00
06/25/2020,13:22,3031.50,3032.25,3031.25,3032.00,1200,1146,2346.00
06/25/2020,13:23,3031.75,3032.25,3030.50,3031.25,534,678,1212.00
06/25/2020,13:24,3031.50,3032.25,3029.75,3030.00,714,953,1667.00
06/25/2020,13:25,3029.75,3029.75,3027.00,3028.75,1651,2386,4037.00
06/25/2020,13:26,3028.50,3029.75,3028.25,3029.25,1212,686,1898.00
06/25/2020,13:27,3029.25,3030.00,3029.00,3029.25,506,359,865.00
06/25/2020,13:28,3029.50,3030.25,3029.00,3030.00,472,650,1122.00
06/25/2020,13:29,3030.00,3030.00,3028.25,3029.00,481,662,1143.00
06/25/2020,13:30,3029.00,3031.25,3029.00,3030.50,1011,365,1376.00
06/25/2020,13:31,3030.50,3030.50,3025.75,3026.75,1090,1665,2755.00
06/25/2020,13:32,3026.75,3028.00,3026.25,3027.50,1271,988,2259.00
06/25/2020,13:33,3027.50,3028.75,3027.00,3028.25,811,685,1496.00
06/25/2020,13:34,3028.25,3028.50,3026.50,3027.25,699,835,1534.00
06/25/2020,13:35,3027.00,3027.50,3025.25,3026.00,1185,1405,2590.00
06/25/2020,13:36,3026.00,3027.50,3024.25,3026.00,2433,2944,5377.00
06/25/2020,13:37,3025.75,3027.00,3023.75,3025.00,2091,2121,4212.00
06/25/2020,13:38,3025.00,3026.25,3024.75,3025.50,930,785,1715.00
06/25/2020,13:39,3025.50,3027.25,3025.50,3027.25,973,492,1465.00
06/25/2020,13:40,3027.00,3028.25,3026.75,3027.50,1204,791,1995.00
06/25/2020,13:41,3027.25,3028.00,3026.50,3028.00,784,615,1399.00
06/25/2020,13:42,3028.00,3031.00,3027.75,3030.00,2291,1648,3939.00
06/25/2020,13:43,3030.00,3030.00,3028.50,3029.75,857,671,1528.00
06/25/2020,13:44,3029.75,3029.75,3028.25,3029.00,459,744,1203.00
06/25/2020,13:45,3029.00,3030.00,3028.25,3029.75,727,513,1240.00
06/25/2020,13:46,3029.75,3030.25,3028.00,3028.00,563,685,1248.00
06/25/2020,13:47,3028.00,3028.75,3027.00,3027.75,486,720,1206.00
06/25/2020,13:48,3028.00,3029.50,3027.25,3029.25,745,489,1234.00
06/25/2020,13:49,3029.25,3030.50,3029.00,3029.25,812,654,1466.00
06/25/2020,13:50,3029.25,3029.25,3028.25,3028.75,504,636,1140.00
06/25/2020,13:51,3028.75,3030.25,3027.75,3030.00,838,582,1420.00
06/25/2020,13:52,3030.25,3032.50,3029.75,3031.50,2517,1817,4334.00
06/25/2020,13:53,3031.50,3032.25,3031.50,3031.75,571,524,1095.00
06/25/2020,13:54,3031.75,3032.00,3030.75,3031.25,441,631,1072.00
06/25/2020,13:55,3031.25,3031.50,3029.75,3030.50,640,710,1350.00
06/25/2020,13:56,3030.50,3031.75,3029.00,3031.75,925,963,1888.00
06/25/2020,13:57,3031.75,3033.75,3031.75,3032.75,1663,1444,3107.00
06/25/2020,13:58,3032.75,3032.75,3031.50,3031.75,691,591,1282.00
06/25/2020,13:59,3032.00,3032.25,3031.00,3032.00,461,382,843.00
06/25/2020,14:00,3032.00,3032.50,3031.25,3031.25,500,639,1139.00
06/25/2020,14:01,3031.25,3031.50,3028.75,3031.00,1436,1357,2793.00
06/25/2020,14:02,3030.75,3033.00,3030.50,3032.50,1028,797,1825.00
06/25/2020,14:03,3032.75,3037.50,3032.75,3037.00,3737,2283,6020.00
06/25/2020,14:04,3036.75,3038.25,3036.00,3038.25,1780,1304,3084.00
06/25/2020,14:05,3038.00,3039.00,3037.50,3039.00,1099,958,2057.00
06/25/2020,14:06,3038.75,3047.00,3038.75,3045.75,9322,6926,16248.00
06/25/2020,14:07,3045.50,3048.50,3045.25,3046.50,3921,3941,7862.00
06/25/2020,14:08,3046.50,3046.50,3043.50,3045.50,2957,2715,5672.00
06/25/2020,14:09,3045.75,3047.25,3045.00,3045.00,1629,1967,3596.00
06/25/2020,14:10,3045.25,3046.50,3044.00,3046.25,3943,3155,7098.00
06/25/2020,14:11,3046.00,3047.50,3045.25,3046.00,1663,1656,3319.00
06/25/2020,14:12,3045.75,3046.00,3043.75,3044.50,1079,1452,2531.00
06/25/2020,14:13,3044.50,3045.25,3043.00,3043.50,1433,1571,3004.00
06/25/2020,14:14,3043.50,3046.25,3043.25,3046.00,1246,813,2059.00
06/25/2020,14:15,3046.00,3046.75,3044.75,3044.75,935,1106,2041.00
06/25/2020,14:16,3044.75,3051.00,3044.50,3049.75,5191,3722,8913.00
06/25/2020,14:17,3049.50,3049.75,3047.50,3047.75,1214,1733,2947.00
06/25/2020,14:18,3047.75,3048.50,3046.50,3047.00,753,1013,1766.00
06/25/2020,14:19,3047.00,3049.50,3046.75,3049.00,1172,1105,2277.00
06/25/2020,14:20,3049.00,3049.25,3048.25,3048.75,747,1017,1764.00
06/25/2020,14:21,3048.75,3051.50,3048.00,3050.25,2804,2506,5310.00
06/25/2020,14:22,3050.25,3050.50,3048.75,3049.75,805,743,1548.00
06/25/2020,14:23,3050.00,3052.75,3049.50,3052.50,2528,1928,4456.00
06/25/2020,14:24,3052.50,3055.00,3051.75,3054.50,2264,1969,4233.00
06/25/2020,14:25,3054.50,3054.75,3053.00,3053.25,1163,1464,2627.00
06/25/2020,14:26,3053.00,3055.50,3052.25,3055.25,2697,2401,5098.00
06/25/2020,14:27,3055.25,3056.00,3053.75,3055.00,1964,2030,3994.00
06/25/2020,14:28,3054.75,3059.00,3054.50,3057.50,4090,3168,7258.00
06/25/2020,14:29,3057.75,3058.50,3057.25,3058.00,1905,1783,3688.00
06/25/2020,14:30,3058.00,3058.25,3055.25,3056.00,1766,2391,4157.00
06/25/2020,14:31,3055.75,3056.50,3052.00,3052.00,1439,2488,3927.00
06/25/2020,14:32,3052.00,3057.25,3052.00,3056.75,3672,2242,5914.00
06/25/2020,14:33,3056.75,3059.50,3056.75,3058.25,3752,3391,7143.00
06/25/2020,14:34,3058.00,3061.25,3057.50,3060.75,3137,2350,5487.00
06/25/2020,14:35,3061.00,3061.75,3057.50,3059.50,2828,2855,5683.00
06/25/2020,14:36,3059.25,3060.00,3056.75,3056.75,1586,1810,3396.00
06/25/2020,14:37,3056.75,3058.50,3055.50,3056.25,1633,1602,3235.00
06/25/2020,14:38,3056.25,3056.75,3054.00,3054.50,2054,1997,4051.00
06/25/2020,14:39,3054.75,3056.25,3054.50,3054.75,1366,1364,2730.00
06/25/2020,14:40,3055.00,3055.00,3051.25,3052.75,1880,2570,4450.00
06/25/2020,14:41,3052.50,3054.25,3051.75,3053.75,2079,1858,3937.00
06/25/2020,14:42,3054.00,3054.25,3051.50,3053.25,2061,1836,3897.00
06/25/2020,14:43,3053.00,3055.25,3052.25,3053.50,1828,1239,3067.00
06/25/2020,14:44,3053.25,3055.75,3052.50,3055.75,1883,1390,3273.00
06/25/2020,14:45,3055.75,3056.00,3053.75,3055.50,1356,1743,3099.00
06/25/2020,14:46,3055.50,3058.00,3054.75,3054.75,2266,2121,4387.00
06/25/2020,14:47,3054.75,3055.00,3052.75,3053.50,1560,1731,3291.00
06/25/2020,14:48,3053.50,3055.75,3053.00,3055.00,2338,1794,4132.00
06/25/2020,14:49,3054.75,3055.75,3052.75,3054.25,1396,1579,2975.00
06/25/2020,14:50,3054.25,3054.25,3050.50,3052.25,2091,2512,4603.00
06/25/2020,14:51,3052.25,3056.50,3052.00,3055.25,4051,3230,7281.00
06/25/2020,14:52,3055.50,3058.50,3055.25,3057.75,2609,1754,4363.00
06/25/2020,14:53,3057.75,3058.00,3056.00,3057.75,1503,1907,3410.00
06/25/2020,14:54,3057.50,3059.00,3057.25,3058.50,2313,1546,3859.00
06/25/2020,14:55,3058.50,3063.50,3057.50,3063.50,6219,3700,9919.00
06/25/2020,14:56,3063.25,3064.00,3060.00,3061.25,4846,5197,10043.00
06/25/2020,14:57,3061.00,3061.50,3059.50,3059.75,2740,3684,6424.00
06/25/2020,14:58,3059.75,3060.75,3059.00,3059.75,3266,2812,6078.00
06/25/2020,14:59,3059.75,3061.00,3058.25,3061.00,4624,3463,8087.00
06/25/2020,15:00,3061.00,3065.50,3059.00,3061.50,20541,20471,41012.00
06/25/2020,15:01,3061.50,3063.25,3059.75,3062.50,9380,7914,17294.00
06/25/2020,15:02,3062.50,3066.25,3061.25,3065.25,3382,3213,6595.00
06/25/2020,15:03,3065.50,3065.50,3063.25,3064.25,2134,2153,4287.00
06/25/2020,15:04,3064.50,3066.00,3063.75,3065.50,1858,1599,3457.00
06/25/2020,15:05,3065.50,3067.50,3065.00,3066.75,1888,1493,3381.00
06/25/2020,15:06,3066.50,3068.50,3066.25,3068.25,2838,2198,5036.00
06/25/2020,15:07,3068.25,3069.00,3067.50,3068.25,1965,2186,4151.00
06/25/2020,15:08,3068.00,3068.25,3066.25,3066.50,812,1044,1856.00
06/25/2020,15:09,3066.75,3067.50,3065.75,3067.25,525,812,1337.00
06/25/2020,15:10,3067.25,3067.25,3065.50,3065.50,438,532,970.00
06/25/2020,15:11,3065.75,3065.75,3064.25,3064.25,509,793,1302.00
06/25/2020,15:12,3064.50,3065.00,3062.75,3063.00,593,1431,2024.00
06/25/2020,15:13,3063.00,3063.75,3060.50,3060.50,1240,1741,2981.00
06/25/2020,15:14,3060.75,3063.00,3060.25,3060.50,2343,1442,3785.00
06/25/2020,15:15,3060.50,3061.25,3059.00,3059.50,2701,3337,6038.00
06/25/2020,15:31,3061.25,3061.25,3057.50,3059.75,1290,1370,2660.00
06/25/2020,15:32,3059.50,3061.25,3059.25,3060.50,650,406,1056.00
06/25/2020,15:33,3060.50,3061.50,3058.75,3059.25,660,588,1248.00
06/25/2020,15:34,3059.25,3059.25,3055.25,3056.50,439,858,1297.00
06/25/2020,15:35,3056.50,3056.75,3054.00,3054.50,362,716,1078.00
06/25/2020,15:36,3054.75,3056.00,3054.50,3055.50,223,125,348.00
06/25/2020,15:37,3055.25,3056.00,3054.50,3055.75,266,242,508.00
06/25/2020,15:38,3055.75,3055.75,3054.75,3055.50,248,161,409.00
06/25/2020,15:39,3055.50,3057.50,3055.50,3056.00,257,226,483.00
06/25/2020,15:40,3056.00,3057.25,3055.50,3057.00,206,57,263.00
06/25/2020,15:41,3056.75,3057.75,3056.75,3057.50,215,140,355.00
06/25/2020,15:42,3057.50,3058.75,3057.25,3058.75,270,148,418.00
06/25/2020,15:43,3058.50,3060.00,3058.50,3060.00,274,80,354.00
06/25/2020,15:44,3060.00,3060.00,3058.75,3059.00,81,192,273.00
06/25/2020,15:45,3059.25,3059.50,3059.00,3059.25,72,78,150.00
06/25/2020,15:46,3059.25,3061.25,3059.25,3061.00,358,168,526.00
06/25/2020,15:47,3061.00,3061.50,3060.75,3060.75,138,299,437.00
06/25/2020,15:48,3060.50,3061.50,3060.50,3061.00,249,303,552.00
06/25/2020,15:49,3061.25,3062.25,3061.25,3061.75,254,129,383.00
06/25/2020,15:50,3061.50,3063.00,3061.50,3062.75,370,259,629.00
06/25/2020,15:51,3062.75,3062.75,3062.00,3062.50,165,161,326.00
06/25/2020,15:52,3062.50,3062.75,3059.25,3061.25,388,392,780.00
06/25/2020,15:53,3061.00,3062.00,3060.75,3062.00,272,144,416.00
06/25/2020,15:54,3062.00,3062.50,3061.00,3062.00,240,233,473.00
06/25/2020,15:55,3062.00,3063.00,3061.75,3063.00,252,109,361.00
06/25/2020,15:56,3062.75,3063.00,3061.75,3063.00,335,175,510.00
06/25/2020,15:57,3062.75,3063.50,3062.75,3063.25,221,110,331.00
06/25/2020,15:58,3063.25,3063.50,3063.00,3063.00,291,154,445.00
06/25/2020,15:59,3062.75,3063.50,3062.25,3063.00,359,108,467.00
06/25/2020,16:00,3063.25,3063.50,3062.75,3063.00,204,309,513.00
06/25/2020,17:01,3060.75,3063.00,3059.50,3060.25,454,577,1031.00
06/25/2020,17:02,3060.25,3061.75,3058.25,3061.25,263,218,481.00
06/25/2020,17:03,3060.75,3061.75,3060.75,3061.50,65,42,107.00
06/25/2020,17:04,3061.75,3062.50,3061.50,3061.75,112,69,181.00
06/25/2020,17:05,3061.50,3062.50,3061.25,3062.25,21,23,44.00
06/25/2020,17:06,3062.50,3063.25,3061.75,3062.00,95,86,181.00
06/25/2020,17:07,3061.75,3062.00,3060.25,3060.50,49,123,172.00
06/25/2020,17:08,3060.50,3060.75,3059.50,3060.00,55,131,186.00
06/25/2020,17:09,3059.75,3060.25,3059.00,3060.00,80,103,183.00
06/25/2020,17:10,3060.00,3060.75,3059.75,3060.50,58,38,96.00
06/25/2020,17:11,3060.50,3061.25,3060.50,3061.00,88,36,124.00
06/25/2020,17:12,3061.00,3061.00,3058.75,3059.00,30,109,139.00
06/25/2020,17:13,3059.00,3060.50,3059.00,3060.25,89,23,112.00
06/25/2020,17:14,3060.25,3060.25,3059.75,3060.25,49,8,57.00
06/25/2020,17:15,3060.00,3061.00,3060.00,3061.00,72,36,108.00
06/25/2020,17:16,3061.00,3061.00,3059.75,3059.75,14,42,56.00
06/25/2020,17:17,3059.75,3060.00,3058.00,3058.25,38,171,209.00
06/25/2020,17:18,3058.25,3059.00,3058.00,3059.00,76,15,91.00
06/25/2020,17:19,3059.00,3059.75,3058.75,3059.50,77,22,99.00
06/25/2020,17:20,3059.75,3060.50,3059.50,3060.00,81,61,142.00
06/25/2020,17:21,3060.00,3060.25,3059.75,3060.00,37,17,54.00
06/25/2020,17:22,3060.00,3060.25,3059.75,3060.00,14,11,25.00
06/25/2020,17:23,3059.75,3060.50,3059.00,3060.00,92,110,202.00
06/25/2020,17:24,3060.00,3060.50,3058.50,3060.25,161,162,323.00
06/25/2020,17:25,3060.25,3062.25,3060.25,3062.25,179,115,294.00
06/25/2020,17:26,3062.00,3062.25,3061.50,3062.00,20,48,68.00
06/25/2020,17:27,3062.00,3063.50,3061.75,3063.50,245,63,308.00
06/25/2020,17:28,3063.50,3063.50,3062.75,3063.50,133,83,216.00
06/25/2020,17:29,3063.50,3063.50,3062.75,3062.75,43,36,79.00
06/25/2020,17:30,3062.75,3063.25,3062.75,3063.00,22,16,38.00
06/25/2020,17:31,3063.00,3063.00,3061.75,3062.50,28,86,114.00
06/25/2020,17:32,3062.25,3062.50,3061.75,3061.75,32,22,54.00
06/25/2020,17:33,3061.75,3062.00,3060.75,3061.25,35,47,82.00
06/25/2020,17:34,3061.25,3061.50,3061.00,3061.00,31,5,36.00
06/25/2020,17:35,3061.00,3061.00,3059.00,3059.50,90,217,307.00
06/25/2020,17:36,3059.50,3060.75,3059.00,3060.50,66,10,76.00
06/25/2020,17:37,3060.50,3061.25,3060.50,3061.00,35,22,57.00
06/25/2020,17:38,3061.00,3061.00,3060.25,3060.25,20,30,50.00
06/25/2020,17:39,3060.25,3060.75,3060.00,3060.25,18,23,41.00
06/25/2020,17:40,3060.25,3060.25,3059.50,3059.50,1,38,39.00
06/25/2020,17:41,3059.50,3060.25,3059.50,3059.50,39,45,84.00
06/25/2020,17:42,3059.50,3059.50,3059.25,3059.50,8,35,43.00
06/25/2020,17:43,3059.50,3059.75,3058.75,3059.00,18,50,68.00
06/25/2020,17:44,3059.00,3060.75,3058.50,3060.75,77,94,171.00
06/25/2020,17:45,3060.75,3060.75,3059.50,3059.75,56,145,201.00
06/25/2020,17:46,3059.75,3060.00,3059.50,3060.00,44,52,96.00
06/25/2020,17:47,3060.00,3060.00,3059.50,3059.75,28,19,47.00
06/25/2020,17:48,3059.75,3060.25,3059.50,3060.00,20,8,28.00
06/25/2020,17:49,3059.75,3060.00,3058.50,3058.50,41,169,210.00
06/25/2020,17:50,3058.50,3059.75,3058.50,3059.50,50,22,72.00
06/25/2020,17:51,3059.50,3063.00,3059.50,3062.75,229,111,340.00
06/25/2020,17:52,3062.75,3062.75,3061.50,3061.50,2,56,58.00
06/25/2020,17:53,3061.75,3062.00,3061.00,3061.00,24,33,57.00
06/25/2020,17:54,3061.25,3061.75,3061.25,3061.75,25,9,34.00
06/25/2020,17:55,3062.00,3062.50,3062.00,3062.50,62,18,80.00
06/25/2020,17:56,3062.25,3062.50,3062.00,3062.25,10,30,40.00
06/25/2020,17:57,3062.00,3062.00,3062.00,3062.00,0,23,23.00
06/25/2020,17:58,3061.75,3063.25,3061.75,3062.75,135,31,166.00
06/25/2020,17:59,3062.75,3063.25,3062.25,3063.25,34,31,65.00
06/25/2020,18:00,3063.25,3063.50,3062.75,3062.75,29,53,82.00
06/25/2020,18:01,3062.50,3063.25,3062.25,3062.75,71,77,148.00
06/25/2020,18:02,3062.75,3062.75,3061.50,3061.50,22,69,91.00
06/25/2020,18:03,3061.75,3062.00,3061.00,3061.75,50,85,135.00
06/25/2020,18:04,3061.75,3062.00,3061.25,3062.00,44,69,113.00
06/25/2020,18:05,3062.00,3062.00,3061.00,3061.25,53,87,140.00
06/25/2020,18:06,3061.00,3062.75,3061.00,3062.75,155,73,228.00
06/25/2020,18:07,3062.50,3062.75,3061.25,3062.00,44,99,143.00
06/25/2020,18:08,3061.75,3061.75,3061.25,3061.50,20,19,39.00
06/25/2020,18:09,3061.50,3061.75,3061.00,3061.25,52,17,69.00
06/25/2020,18:10,3061.00,3061.25,3060.00,3061.25,112,199,311.00
06/25/2020,18:11,3061.25,3063.00,3061.25,3062.25,133,28,161.00
06/25/2020,18:12,3062.50,3062.50,3061.75,3062.00,35,15,50.00
06/25/2020,18:13,3062.00,3062.25,3061.50,3061.75,10,23,33.00
06/25/2020,18:14,3061.50,3061.50,3061.00,3061.00,0,23,23.00
06/25/2020,18:15,3061.00,3061.25,3061.00,3061.00,49,37,86.00
06/25/2020,18:16,3061.25,3061.75,3060.75,3061.25,64,31,95.00
06/25/2020,18:17,3061.25,3062.00,3061.25,3061.75,21,21,42.00
06/25/2020,18:18,3061.75,3062.00,3061.25,3061.75,12,39,51.00
06/25/2020,18:19,3061.50,3062.00,3061.25,3061.25,35,91,126.00
06/25/2020,18:20,3061.25,3061.50,3061.25,3061.25,5,8,13.00
06/25/2020,18:21,3061.25,3061.50,3061.00,3061.00,11,51,62.00
06/25/2020,18:22,3061.00,3061.75,3061.00,3061.75,26,18,44.00
06/25/2020,18:23,3062.00,3062.75,3061.50,3062.25,60,37,97.00
06/25/2020,18:24,3062.25,3066.75,3062.25,3066.75,831,352,1183.00
06/25/2020,18:25,3066.75,3067.75,3066.25,3066.75,273,274,547.00
06/25/2020,18:26,3066.75,3068.25,3066.50,3067.50,174,138,312.00
06/25/2020,18:27,3067.75,3068.25,3066.75,3067.50,82,117,199.00
06/25/2020,18:28,3067.25,3068.25,3067.25,3067.75,87,118,205.00
06/25/2020,18:29,3068.00,3068.50,3067.00,3067.25,89,115,204.00
06/25/2020,18:30,3067.25,3067.50,3067.00,3067.00,20,27,47.00
06/25/2020,18:31,3067.25,3068.75,3067.25,3068.25,252,134,386.00
06/25/2020,18:32,3068.00,3068.25,3067.50,3068.00,66,49,115.00
06/25/2020,18:33,3068.25,3068.25,3067.50,3067.50,43,35,78.00
06/25/2020,18:34,3067.25,3067.50,3066.25,3066.50,62,259,321.00
06/25/2020,18:35,3066.25,3066.50,3066.00,3066.25,84,88,172.00
06/25/2020,18:36,3066.50,3066.75,3065.75,3066.00,35,41,76.00
06/25/2020,18:37,3066.00,3066.25,3065.75,3066.00,18,25,43.00
06/25/2020,18:38,3066.00,3067.00,3066.00,3067.00,71,47,118.00
06/25/2020,18:39,3067.00,3067.25,3066.50,3067.25,59,38,97.00
06/25/2020,18:40,3067.00,3067.25,3066.75,3067.00,17,23,40.00
06/25/2020,18:41,3066.75,3068.50,3066.50,3068.00,130,71,201.00
06/25/2020,18:42,3068.25,3068.50,3067.75,3068.50,197,75,272.00
06/25/2020,18:43,3068.50,3068.50,3067.50,3067.75,35,74,109.00
06/25/2020,18:44,3067.75,3068.00,3067.00,3067.75,49,81,130.00
06/25/2020,18:45,3067.25,3068.50,3067.25,3068.50,123,42,165.00
06/25/2020,18:46,3068.50,3069.50,3068.00,3068.50,331,189,520.00
06/25/2020,18:47,3068.00,3068.75,3067.25,3067.75,126,117,243.00
06/25/2020,18:48,3067.50,3067.75,3066.75,3067.25,51,87,138.00
06/25/2020,18:49,3067.25,3067.25,3066.25,3066.50,71,172,243.00
06/25/2020,18:50,3066.50,3066.50,3065.75,3066.25,51,62,113.00
06/25/2020,18:51,3066.00,3067.25,3066.00,3066.50,98,55,153.00
06/25/2020,18:52,3066.50,3067.25,3066.00,3067.00,161,96,257.00
06/25/2020,18:53,3066.75,3067.00,3066.25,3066.50,17,60,77.00
06/25/2020,18:54,3066.50,3067.00,3066.25,3066.75,46,47,93.00
06/25/2020,18:55,3066.75,3066.75,3065.00,3065.50,90,197,287.00
06/25/2020,18:56,3065.50,3065.75,3064.75,3065.00,157,125,282.00
06/25/2020,18:57,3064.75,3065.50,3064.50,3064.75,87,110,197.00
06/25/2020,18:58,3064.75,3064.75,3064.00,3064.75,110,111,221.00
06/25/2020,18:59,3064.50,3064.75,3063.75,3064.00,35,119,154.00
06/25/2020,19:00,3063.75,3064.00,3061.75,3062.50,175,418,593.00
06/25/2020,19:01,3062.50,3063.00,3061.50,3062.75,306,239,545.00
06/25/2020,19:02,3063.00,3063.25,3062.50,3063.00,109,136,245.00
06/25/2020,19:03,3062.75,3063.25,3062.00,3062.50,162,105,267.00
06/25/2020,19:04,3062.25,3062.25,3058.75,3060.00,293,546,839.00
06/25/2020,19:05,3059.75,3060.00,3058.25,3059.00,318,533,851.00
06/25/2020,19:06,3058.75,3061.25,3058.75,3061.25,270,104,374.00
06/25/2020,19:07,3061.25,3061.50,3060.25,3060.50,144,92,236.00
06/25/2020,19:08,3060.50,3061.00,3059.00,3059.75,183,254,437.00
06/25/2020,19:09,3059.75,3060.75,3059.75,3060.00,63,59,122.00
06/25/2020,19:10,3060.00,3061.00,3060.00,3060.50,136,102,238.00
06/25/2020,19:11,3060.50,3062.00,3060.00,3061.75,275,137,412.00
06/25/2020,19:12,3061.50,3062.75,3061.25,3062.25,138,130,268.00
06/25/2020,19:13,3062.25,3062.25,3061.00,3061.25,84,147,231.00
06/25/2020,19:14,3061.25,3061.25,3054.75,3055.00,508,1106,1614.00
06/25/2020,19:15,3055.00,3057.00,3054.50,3057.00,387,345,732.00
06/25/2020,19:16,3056.75,3057.50,3055.25,3055.75,143,256,399.00
06/25/2020,19:17,3055.75,3056.25,3055.00,3055.50,178,206,384.00
06/25/2020,19:18,3055.25,3057.50,3055.25,3057.50,316,182,498.00
06/25/2020,19:19,3057.75,3058.25,3057.25,3058.25,118,82,200.00
06/25/2020,19:20,3058.25,3059.00,3057.75,3058.00,128,114,242.00
06/25/2020,19:21,3058.00,3058.75,3057.50,3058.50,131,33,164.00
06/25/2020,19:22,3058.50,3059.50,3057.75,3058.00,167,134,301.00
06/25/2020,19:23,3058.00,3058.50,3057.25,3058.50,83,68,151.00
06/25/2020,19:24,3058.25,3060.50,3057.75,3060.25,179,103,282.00
06/25/2020,19:25,3060.00,3060.00,3058.75,3059.75,80,138,218.00
06/25/2020,19:26,3059.75,3060.25,3058.50,3059.50,75,90,165.00
06/25/2020,19:27,3059.25,3059.25,3057.25,3058.25,81,138,219.00
06/25/2020,19:28,3058.25,3058.75,3057.50,3058.00,40,78,118.00
06/25/2020,19:29,3058.25,3060.00,3058.00,3059.00,145,86,231.00
06/25/2020,19:30,3059.25,3059.50,3058.25,3058.50,47,57,104.00
06/25/2020,19:31,3058.50,3058.75,3055.50,3057.25,272,300,572.00
06/25/2020,19:32,3057.00,3057.50,3056.50,3056.50,37,78,115.00
06/25/2020,19:33,3056.75,3056.75,3056.00,3056.75,138,88,226.00
06/25/2020,19:34,3056.50,3057.75,3056.00,3057.50,132,86,218.00
06/25/2020,19:35,3057.25,3058.50,3056.75,3058.25,111,50,161.00
06/25/2020,19:36,3058.25,3058.25,3055.25,3055.50,99,179,278.00
06/25/2020,19:37,3055.25,3055.50,3053.00,3053.75,332,701,1033.00
06/25/2020,19:38,3053.75,3055.50,3053.25,3055.25,194,174,368.00
06/25/2020,19:39,3055.25,3055.50,3054.75,3055.00,54,89,143.00
06/25/2020,19:40,3055.00,3055.00,3054.25,3054.75,86,63,149.00
06/25/2020,19:41,3055.00,3056.50,3054.75,3056.25,144,76,220.00
06/25/2020,19:42,3056.25,3057.00,3056.25,3057.00,131,65,196.00
06/25/2020,19:43,3057.00,3058.00,3057.00,3058.00,125,67,192.00
06/25/2020,19:44,3057.50,3057.50,3057.00,3057.25,24,70,94.00
06/25/2020,19:45,3057.50,3058.25,3057.50,3057.75,93,71,164.00
06/25/2020,19:46,3057.75,3058.00,3057.00,3057.00,46,192,238.00
06/25/2020,19:47,3057.25,3059.00,3056.75,3058.25,159,95,254.00
06/25/2020,19:48,3058.25,3058.50,3057.75,3058.00,54,65,119.00
06/25/2020,19:49,3058.00,3058.25,3057.00,3057.00,36,78,114.00
06/25/2020,19:50,3057.00,3057.25,3055.25,3057.00,138,197,335.00
06/25/2020,19:51,3057.00,3058.00,3056.75,3058.00,62,9,71.00
06/25/2020,19:52,3058.00,3059.00,3057.50,3057.50,98,93,191.00
06/25/2020,19:53,3058.00,3058.50,3057.75,3058.25,39,35,74.00
06/25/2020,19:54,3058.00,3058.50,3057.25,3057.75,50,98,148.00
06/25/2020,19:55,3057.75,3059.25,3057.00,3059.00,95,85,180.00
06/25/2020,19:56,3058.50,3062.00,3058.50,3061.50,576,193,769.00
06/25/2020,19:57,3061.50,3062.25,3061.00,3061.50,212,137,349.00
06/25/2020,19:58,3061.25,3062.25,3061.25,3061.75,137,119,256.00
06/25/2020,19:59,3061.50,3062.50,3061.25,3062.00,72,42,114.00
06/25/2020,20:00,3062.00,3063.25,3061.50,3062.75,154,93,247.00
06/25/2020,20:01,3063.00,3063.25,3062.00,3062.00,99,164,263.00
06/25/2020,20:02,3062.25,3062.25,3061.50,3061.75,68,98,166.00
06/25/2020,20:03,3061.75,3061.75,3061.00,3061.25,49,52,101.00
06/25/2020,20:04,3061.50,3062.25,3061.25,3061.25,90,103,193.00
06/25/2020,20:05,3061.00,3061.50,3060.75,3061.25,91,74,165.00
06/25/2020,20:06,3061.25,3062.50,3061.25,3062.25,162,65,227.00
06/25/2020,20:07,3062.25,3063.50,3062.00,3063.00,140,113,253.00
06/25/2020,20:08,3062.75,3063.25,3062.00,3062.50,25,194,219.00
06/25/2020,20:09,3062.25,3062.25,3061.25,3061.25,16,157,173.00
06/25/2020,20:10,3061.25,3062.25,3061.00,3062.25,74,47,121.00
06/25/2020,20:11,3062.00,3064.50,3062.00,3064.25,342,141,483.00
06/25/2020,20:12,3064.25,3064.75,3064.00,3064.50,114,98,212.00
06/25/2020,20:13,3064.50,3065.50,3064.25,3065.00,161,149,310.00
06/25/2020,20:14,3065.25,3065.75,3064.25,3065.00,137,174,311.00
06/25/2020,20:15,3065.00,3065.25,3064.75,3065.00,88,74,162.00
06/25/2020,20:16,3065.25,3065.25,3063.75,3064.25,106,244,350.00
06/25/2020,20:17,3064.00,3064.50,3063.25,3064.00,127,201,328.00
06/25/2020,20:18,3064.00,3065.50,3063.75,3065.25,274,165,439.00
06/25/2020,20:19,3065.00,3065.75,3064.75,3064.75,58,71,129.00
06/25/2020,20:20,3064.75,3065.50,3063.50,3064.25,50,147,197.00
06/25/2020,20:21,3064.00,3065.25,3064.00,3065.00,88,56,144.00
06/25/2020,20:22,3065.00,3065.25,3064.25,3064.25,72,68,140.00
06/25/2020,20:23,3064.25,3064.75,3063.75,3064.00,41,82,123.00
06/25/2020,20:24,3063.75,3064.00,3063.50,3063.75,15,95,110.00
06/25/2020,20:25,3063.50,3064.00,3063.50,3063.75,67,16,83.00
06/25/2020,20:26,3064.00,3064.50,3063.00,3063.00,46,90,136.00
06/25/2020,20:27,3063.25,3063.75,3062.25,3062.25,83,124,207.00
06/25/2020,20:28,3062.25,3062.75,3061.75,3062.00,95,76,171.00
06/25/2020,20:29,3062.00,3062.75,3061.75,3061.75,65,58,123.00
06/25/2020,20:30,3062.00,3062.75,3061.50,3062.50,56,47,103.00
06/25/2020,20:31,3062.50,3063.25,3061.75,3061.75,97,158,255.00
06/25/2020,20:32,3062.00,3062.00,3061.25,3061.75,62,95,157.00
06/25/2020,20:33,3061.75,3062.00,3060.50,3060.75,63,123,186.00
06/25/2020,20:34,3061.00,3061.75,3060.00,3060.75,241,302,543.00
06/25/2020,20:35,3060.75,3062.50,3060.75,3062.00,143,49,192.00
06/25/2020,20:36,3061.75,3062.50,3061.25,3061.50,76,59,135.00
06/25/2020,20:37,3061.50,3062.25,3060.25,3062.00,76,93,169.00
06/25/2020,20:38,3061.75,3061.75,3061.00,3061.00,26,70,96.00
06/25/2020,20:39,3060.75,3062.00,3060.50,3061.75,111,95,206.00
06/25/2020,20:40,3061.75,3062.00,3061.50,3061.50,66,38,104.00
06/25/2020,20:41,3061.50,3061.75,3061.25,3061.50,18,45,63.00
06/25/2020,20:42,3061.25,3062.25,3061.25,3061.25,89,58,147.00
06/25/2020,20:43,3061.25,3061.25,3059.00,3059.50,116,243,359.00
06/25/2020,20:44,3059.50,3061.25,3059.25,3060.50,129,56,185.00
06/25/2020,20:45,3060.50,3060.75,3060.25,3060.50,64,42,106.00
06/25/2020,20:46,3060.50,3061.50,3060.25,3061.25,105,78,183.00
06/25/2020,20:47,3061.50,3063.25,3061.25,3062.50,189,124,313.00
06/25/2020,20:48,3062.75,3063.50,3062.00,3062.50,136,150,286.00
06/25/2020,20:49,3062.50,3063.00,3062.00,3062.75,81,104,185.00
06/25/2020,20:50,3062.75,3063.50,3062.75,3063.25,58,72,130.00
06/25/2020,20:51,3063.25,3063.75,3063.00,3063.25,33,90,123.00
06/25/2020,20:52,3063.25,3063.75,3062.75,3063.50,125,47,172.00
06/25/2020,20:53,3063.50,3065.00,3063.50,3064.25,285,218,503.00
06/25/2020,20:54,3064.50,3064.50,3063.50,3064.00,63,63,126.00
06/25/2020,20:55,3064.25,3064.50,3064.25,3064.25,30,23,53.00
06/25/2020,20:56,3064.25,3065.50,3064.25,3064.50,193,144,337.00
06/25/2020,20:57,3064.50,3064.75,3064.00,3064.25,53,55,108.00
06/25/2020,20:58,3064.75,3064.75,3063.75,3063.75,43,46,89.00
06/25/2020,20:59,3064.00,3064.25,3063.75,3063.75,53,43,96.00
06/25/2020,21:00,3063.75,3064.00,3063.75,3063.75,14,62,76.00
06/25/2020,21:01,3064.00,3065.00,3063.50,3064.25,161,133,294.00
06/25/2020,21:02,3064.25,3065.00,3064.00,3064.25,98,93,191.00
06/25/2020,21:03,3064.25,3064.75,3063.00,3063.25,57,74,131.00
06/25/2020,21:04,3063.25,3063.50,3063.00,3063.25,54,79,133.00
06/25/2020,21:05,3063.25,3063.25,3062.25,3062.50,71,90,161.00
06/25/2020,21:06,3062.50,3063.00,3062.25,3063.00,53,71,124.00
06/25/2020,21:07,3063.00,3064.00,3062.75,3063.25,81,47,128.00
06/25/2020,21:08,3063.25,3063.50,3062.50,3062.50,10,68,78.00
06/25/2020,21:09,3062.50,3063.50,3062.50,3063.50,47,13,60.00
06/25/2020,21:10,3063.25,3063.50,3063.00,3063.00,38,39,77.00
06/25/2020,21:11,3062.75,3063.25,3062.75,3062.75,74,65,139.00
06/25/2020,21:12,3062.75,3063.00,3062.75,3063.00,42,38,80.00
06/25/2020,21:13,3062.75,3062.75,3061.25,3061.50,57,177,234.00
06/25/2020,21:14,3061.25,3061.50,3061.25,3061.50,103,12,115.00
06/25/2020,21:15,3061.50,3061.75,3061.00,3061.50,77,108,185.00
06/25/2020,21:16,3061.25,3061.75,3061.25,3061.50,69,60,129.00
06/25/2020,21:17,3061.25,3061.50,3059.75,3059.75,28,203,231.00
06/25/2020,21:18,3060.00,3060.25,3056.00,3057.50,264,570,834.00
06/25/2020,21:19,3057.25,3057.75,3056.75,3057.25,103,142,245.00
06/25/2020,21:20,3057.00,3057.25,3056.00,3056.50,71,219,290.00
06/25/2020,21:21,3056.50,3058.00,3056.25,3057.75,74,57,131.00
06/25/2020,21:22,3057.50,3058.00,3056.75,3057.25,39,60,99.00
06/25/2020,21:23,3057.25,3057.50,3056.75,3057.00,41,91,132.00
06/25/2020,21:24,3057.25,3058.00,3056.25,3056.50,87,156,243.00
06/25/2020,21:25,3056.25,3057.25,3056.25,3057.25,44,68,112.00
06/25/2020,21:26,3057.00,3057.75,3056.75,3057.25,51,55,106.00
06/25/2020,21:27,3057.25,3057.75,3057.25,3057.50,44,54,98.00
06/25/2020,21:28,3057.50,3058.50,3057.25,3057.75,109,36,145.00
06/25/2020,21:29,3058.00,3058.00,3057.25,3057.50,102,119,221.00
06/25/2020,21:30,3058.00,3058.00,3057.25,3057.50,53,60,113.00
06/25/2020,21:31,3057.50,3058.25,3057.00,3058.25,87,35,122.00
06/25/2020,21:32,3058.50,3059.00,3057.75,3058.00,106,43,149.00
06/25/2020,21:33,3058.00,3058.50,3058.00,3058.50,33,20,53.00
06/25/2020,21:34,3058.25,3058.75,3058.25,3058.50,48,15,63.00
06/25/2020,21:35,3058.50,3058.75,3058.00,3058.50,43,48,91.00
06/25/2020,21:36,3058.75,3058.75,3057.50,3057.75,12,69,81.00
06/25/2020,21:37,3057.50,3057.75,3057.25,3057.50,49,54,103.00
06/25/2020,21:38,3057.50,3058.50,3057.50,3058.50,47,7,54.00
06/25/2020,21:39,3058.25,3058.50,3058.00,3058.25,4,25,29.00
06/25/2020,21:40,3058.50,3058.50,3058.25,3058.50,19,26,45.00
06/25/2020,21:41,3058.75,3060.00,3058.75,3059.75,129,25,154.00
06/25/2020,21:42,3059.75,3059.75,3059.00,3059.25,29,45,74.00
06/25/2020,21:43,3059.50,3060.50,3059.50,3059.75,97,58,155.00
06/25/2020,21:44,3059.75,3059.75,3058.25,3058.50,10,115,125.00
06/25/2020,21:45,3058.75,3058.75,3057.50,3058.25,36,119,155.00
06/25/2020,21:46,3058.25,3059.25,3058.25,3059.25,98,9,107.00
06/25/2020,21:47,3059.00,3059.00,3058.75,3058.75,32,23,55.00
06/25/2020,21:48,3058.75,3060.00,3058.50,3060.00,56,31,87.00
06/25/2020,21:49,3059.75,3060.00,3059.50,3059.50,32,56,88.00
06/25/2020,21:50,3059.25,3059.75,3059.00,3059.50,33,58,91.00
06/25/2020,21:51,3059.25,3060.00,3059.25,3059.50,40,67,107.00
06/25/2020,21:52,3059.50,3060.25,3058.50,3060.00,100,108,208.00
06/25/2020,21:53,3060.00,3061.00,3060.00,3060.25,73,94,167.00
06/25/2020,21:54,3060.25,3060.25,3059.75,3060.00,26,43,69.00
06/25/2020,21:55,3060.00,3060.00,3059.25,3060.00,33,27,60.00
06/25/2020,21:56,3060.00,3060.00,3058.50,3059.00,43,42,85.00
06/25/2020,21:57,3058.50,3059.00,3058.25,3058.50,43,48,91.00
06/25/2020,21:58,3058.50,3059.00,3058.50,3059.00,32,2,34.00
06/25/2020,21:59,3059.00,3059.00,3057.75,3057.75,37,84,121.00
06/25/2020,22:00,3057.75,3057.75,3057.25,3057.50,19,65,84.00
06/25/2020,22:01,3057.50,3058.00,3056.75,3057.50,53,83,136.00
06/25/2020,22:02,3057.50,3058.50,3057.50,3058.50,40,12,52.00
06/25/2020,22:03,3058.25,3058.25,3057.25,3057.25,40,75,115.00
06/25/2020,22:04,3057.25,3058.25,3057.25,3057.75,45,4,49.00
06/25/2020,22:05,3058.25,3058.75,3058.00,3058.25,36,9,45.00
06/25/2020,22:06,3058.25,3058.25,3057.75,3058.00,5,24,29.00
06/25/2020,22:07,3058.00,3059.00,3057.75,3058.75,70,51,121.00
06/25/2020,22:08,3058.75,3059.25,3058.75,3059.00,22,30,52.00
06/25/2020,22:09,3059.25,3060.50,3058.75,3058.75,191,154,345.00
06/25/2020,22:10,3058.50,3058.75,3057.75,3057.75,68,99,167.00
06/25/2020,22:11,3057.50,3058.25,3057.00,3058.00,93,125,218.00
06/25/2020,22:12,3058.00,3058.25,3057.50,3057.50,23,28,51.00
06/25/2020,22:13,3057.25,3057.25,3055.50,3055.50,117,221,338.00
06/25/2020,22:14,3055.50,3057.00,3055.50,3057.00,160,77,237.00
06/25/2020,22:15,3056.75,3057.00,3055.75,3055.75,17,76,93.00
06/25/2020,22:16,3055.75,3056.75,3055.25,3055.50,70,138,208.00
06/25/2020,22:17,3055.50,3056.00,3055.50,3055.75,40,28,68.00
06/25/2020,22:18,3056.00,3056.50,3055.75,3056.50,50,40,90.00
06/25/2020,22:19,3056.75,3057.50,3056.50,3057.50,91,40,131.00
06/25/2020,22:20,3057.50,3057.50,3056.25,3056.75,38,86,124.00
06/25/2020,22:21,3056.75,3057.00,3056.50,3056.75,14,21,35.00
06/25/2020,22:22,3057.00,3059.50,3057.00,3059.00,373,182,555.00
06/25/2020,22:23,3058.75,3059.00,3058.50,3058.75,15,52,67.00
06/25/2020,22:24,3058.75,3059.00,3058.25,3058.50,22,65,87.00
06/25/2020,22:25,3058.50,3059.00,3058.50,3059.00,34,11,45.00
06/25/2020,22:26,3058.75,3059.75,3058.75,3059.00,160,50,210.00
06/25/2020,22:27,3058.75,3059.00,3058.50,3058.75,13,31,44.00
06/25/2020,22:28,3058.50,3058.75,3058.50,3058.50,11,108,119.00
06/25/2020,22:29,3058.75,3060.25,3058.75,3059.50,107,35,142.00
06/25/2020,22:30,3059.50,3059.75,3059.00,3059.00,28,44,72.00
06/25/2020,22:31,3059.25,3060.25,3059.00,3060.00,78,54,132.00
06/25/2020,22:32,3060.00,3060.25,3059.50,3060.00,43,31,74.00
06/25/2020,22:33,3059.75,3059.75,3058.25,3059.25,75,89,164.00
06/25/2020,22:34,3059.00,3060.75,3059.00,3060.25,135,65,200.00
06/25/2020,22:35,3060.25,3062.50,3060.25,3061.75,238,80,318.00
06/25/2020,22:36,3061.75,3061.75,3060.75,3060.75,91,120,211.00
06/25/2020,22:37,3060.75,3061.00,3060.50,3060.75,67,78,145.00
06/25/2020,22:38,3060.75,3062.00,3060.75,3061.50,73,26,99.00
06/25/2020,22:39,3061.25,3061.75,3061.00,3061.25,22,40,62.00
06/25/2020,22:40,3061.00,3061.00,3060.50,3060.75,31,39,70.00
06/25/2020,22:41,3060.50,3060.75,3060.25,3060.75,59,37,96.00
06/25/2020,22:42,3060.75,3062.25,3060.50,3061.75,249,54,303.00
06/25/2020,22:43,3061.75,3062.25,3061.50,3061.75,76,70,146.00
06/25/2020,22:44,3062.25,3062.25,3060.75,3061.25,41,56,97.00
06/25/2020,22:45,3061.50,3061.75,3061.00,3061.00,13,43,56.00
06/25/2020,22:46,3061.00,3061.25,3060.75,3060.75,52,62,114.00
06/25/2020,22:47,3060.75,3061.75,3060.75,3061.50,105,48,153.00
06/25/2020,22:48,3061.25,3061.50,3061.00,3061.25,7,21,28.00
06/25/2020,22:49,3061.25,3061.50,3061.25,3061.50,38,16,54.00
06/25/2020,22:50,3061.50,3061.50,3060.75,3061.25,35,20,55.00
06/25/2020,22:51,3061.50,3061.50,3061.00,3061.25,11,44,55.00
06/25/2020,22:52,3061.25,3061.50,3061.25,3061.25,16,13,29.00
06/25/2020,22:53,3061.25,3061.50,3061.00,3061.25,3,30,33.00
06/25/2020,22:54,3061.00,3061.00,3060.00,3060.25,60,146,206.00
06/25/2020,22:55,3060.25,3061.00,3060.25,3061.00,53,21,74.00
06/25/2020,22:56,3061.25,3061.50,3061.00,3061.00,16,12,28.00
06/25/2020,22:57,3061.00,3062.25,3061.00,3062.00,103,46,149.00
06/25/2020,22:58,3061.75,3062.25,3061.75,3062.00,33,57,90.00
06/25/2020,22:59,3062.00,3063.00,3061.75,3062.25,147,37,184.00
06/25/2020,23:00,3062.25,3062.25,3061.00,3061.50,43,96,139.00
06/25/2020,23:01,3061.75,3062.50,3061.00,3061.25,59,92,151.00
06/25/2020,23:02,3061.25,3061.75,3061.25,3061.50,35,5,40.00
06/25/2020,23:03,3061.50,3062.75,3061.50,3062.75,91,22,113.00
06/25/2020,23:04,3062.75,3063.50,3062.25,3063.25,96,89,185.00
06/25/2020,23:05,3063.25,3065.00,3063.00,3063.50,282,197,479.00
06/25/2020,23:06,3063.75,3064.00,3063.00,3063.50,60,28,88.00
06/25/2020,23:07,3063.50,3063.50,3063.25,3063.50,18,7,25.00
06/25/2020,23:08,3063.50,3064.25,3063.50,3064.00,95,51,146.00
06/25/2020,23:09,3064.25,3064.75,3064.25,3064.25,101,38,139.00
06/25/2020,23:10,3064.50,3065.25,3064.50,3065.00,77,52,129.00
06/25/2020,23:11,3065.00,3065.25,3064.00,3064.25,114,119,233.00
06/25/2020,23:12,3064.50,3064.50,3064.25,3064.50,59,10,69.00
06/25/2020,23:13,3064.50,3065.00,3064.25,3064.50,53,86,139.00
06/25/2020,23:14,3064.50,3064.50,3064.00,3064.25,14,64,78.00
06/25/2020,23:15,3064.50,3064.50,3063.75,3064.00,34,49,83.00
06/25/2020,23:16,3064.00,3064.50,3064.00,3064.50,48,0,48.00
06/25/2020,23:17,3064.75,3065.00,3064.75,3064.75,27,37,64.00
06/25/2020,23:18,3064.75,3065.25,3064.75,3065.00,17,59,76.00
06/25/2020,23:19,3065.00,3065.50,3065.00,3065.50,75,17,92.00
06/25/2020,23:20,3065.50,3067.00,3065.25,3067.00,284,153,437.00
06/25/2020,23:21,3067.25,3067.50,3066.50,3067.00,218,170,388.00
06/25/2020,23:22,3067.00,3067.50,3067.00,3067.25,77,37,114.00
06/25/2020,23:23,3067.25,3067.50,3067.00,3067.50,70,49,119.00
06/25/2020,23:24,3067.50,3068.00,3067.00,3068.00,88,79,167.00
06/25/2020,23:25,3068.00,3069.50,3067.75,3069.25,624,311,935.00
06/25/2020,23:26,3069.00,3071.50,3069.00,3070.00,482,357,839.00
06/25/2020,23:27,3070.00,3071.00,3069.75,3070.50,276,183,459.00
06/25/2020,23:28,3070.25,3070.50,3069.50,3070.25,100,152,252.00
06/25/2020,23:29,3070.25,3070.25,3069.50,3070.00,107,38,145.00
06/25/2020,23:30,3070.00,3070.00,3069.50,3069.75,62,43,105.00
06/25/2020,23:31,3070.00,3070.50,3070.00,3070.25,92,44,136.00
06/25/2020,23:32,3070.00,3070.00,3069.25,3069.75,92,110,202.00
06/25/2020,23:33,3069.50,3070.00,3069.25,3069.25,58,68,126.00
06/25/2020,23:34,3069.25,3069.50,3068.75,3068.75,26,97,123.00
06/25/2020,23:35,3068.75,3069.00,3067.75,3068.25,68,154,222.00
06/25/2020,23:36,3068.50,3069.00,3068.00,3068.50,134,111,245.00
06/25/2020,23:37,3068.50,3068.75,3068.00,3068.25,77,101,178.00
06/25/2020,23:38,3068.25,3069.25,3068.25,3069.00,95,40,135.00
06/25/2020,23:39,3069.00,3069.00,3068.50,3068.50,21,37,58.00
06/25/2020,23:40,3068.50,3068.75,3068.25,3068.25,4,129,133.00
06/25/2020,23:41,3068.50,3068.75,3068.25,3068.50,81,22,103.00
06/25/2020,23:42,3068.50,3068.50,3068.00,3068.25,60,28,88.00
06/25/2020,23:43,3068.00,3068.25,3067.75,3068.00,52,27,79.00
06/25/2020,23:44,3068.25,3068.75,3068.25,3068.75,54,20,74.00
06/25/2020,23:45,3068.75,3069.75,3068.75,3069.75,118,44,162.00
06/25/2020,23:46,3069.75,3070.50,3069.75,3070.25,106,39,145.00
06/25/2020,23:47,3070.00,3070.25,3069.00,3069.00,9,89,98.00
06/25/2020,23:48,3068.75,3068.75,3068.00,3068.50,21,90,111.00
06/25/2020,23:49,3068.25,3068.25,3066.25,3067.00,130,322,452.00
06/25/2020,23:50,3066.75,3067.00,3065.75,3066.00,39,158,197.00
06/25/2020,23:51,3066.00,3067.00,3066.00,3066.50,150,98,248.00
06/25/2020,23:52,3066.25,3066.75,3066.00,3066.25,31,72,103.00
06/25/2020,23:53,3066.25,3066.75,3066.25,3066.50,51,20,71.00
06/25/2020,23:54,3066.50,3067.50,3066.25,3066.50,101,64,165.00
06/25/2020,23:55,3066.50,3066.50,3065.75,3066.25,34,97,131.00
06/25/2020,23:56,3066.25,3066.50,3066.25,3066.25,5,29,34.00
06/25/2020,23:57,3066.25,3066.25,3066.00,3066.25,1,31,32.00
06/25/2020,23:58,3066.00,3066.75,3066.00,3066.75,45,35,80.00
06/25/2020,23:59,3066.75,3066.75,3066.00,3066.00,24,24,48.00
06/26/2020,00:00,3065.75,3066.00,3063.25,3065.25,320,382,702.00
06/26/2020,00:01,3065.50,3068.75,3065.25,3067.75,380,241,621.00
06/26/2020,00:02,3067.75,3068.00,3067.25,3067.50,23,77,100.00
06/26/2020,00:03,3067.25,3067.50,3066.00,3067.00,165,117,282.00
06/26/2020,00:04,3066.75,3067.50,3066.75,3067.00,56,31,87.00
06/26/2020,00:05,3066.75,3068.75,3066.75,3067.50,132,148,280.00
06/26/2020,00:06,3067.75,3068.25,3066.75,3067.00,91,132,223.00
06/26/2020,00:07,3067.00,3067.00,3066.25,3066.75,32,55,87.00
06/26/2020,00:08,3066.75,3067.25,3066.75,3067.00,42,10,52.00
06/26/2020,00:09,3067.00,3067.00,3066.00,3066.25,16,84,100.00
06/26/2020,00:10,3066.00,3066.00,3065.00,3065.50,89,146,235.00
06/26/2020,00:11,3065.75,3066.25,3065.25,3065.50,29,39,68.00
06/26/2020,00:12,3065.75,3066.25,3065.75,3066.00,42,18,60.00
06/26/2020,00:13,3066.00,3067.50,3066.00,3066.00,78,106,184.00
06/26/2020,00:14,3066.00,3066.25,3065.50,3065.50,42,76,118.00
06/26/2020,00:15,3065.75,3066.25,3065.75,3066.00,38,57,95.00
06/26/2020,00:16,3066.00,3066.00,3065.25,3065.75,40,34,74.00
06/26/2020,00:17,3065.75,3065.75,3064.75,3064.75,38,147,185.00
06/26/2020,00:18,3065.00,3065.00,3063.00,3063.50,61,167,228.00
06/26/2020,00:19,3063.50,3064.75,3063.50,3064.00,107,47,154.00
06/26/2020,00:20,3064.00,3064.25,3063.50,3063.75,26,134,160.00
06/26/2020,00:21,3064.00,3064.00,3063.75,3064.00,32,1,33.00
06/26/2020,00:22,3064.00,3064.50,3064.00,3064.25,56,2,58.00
06/26/2020,00:23,3064.00,3064.75,3063.75,3064.50,30,29,59.00
06/26/2020,00:24,3064.75,3065.00,3064.00,3064.00,43,102,145.00
06/26/2020,00:25,3063.75,3064.25,3063.25,3063.75,73,59,132.00
06/26/2020,00:26,3064.00,3065.25,3064.00,3064.50,62,57,119.00
06/26/2020,00:27,3064.50,3064.75,3064.00,3064.50,9,106,115.00
06/26/2020,00:28,3064.75,3064.75,3064.00,3064.00,1,20,21.00
06/26/2020,00:29,3064.00,3065.00,3064.00,3064.50,13,31,44.00
06/26/2020,00:30,3064.25,3064.75,3064.00,3064.50,26,12,38.00
06/26/2020,00:31,3064.75,3065.75,3064.75,3065.50,129,48,177.00
06/26/2020,00:32,3065.50,3065.75,3065.00,3065.25,13,27,40.00
06/26/2020,00:33,3065.50,3065.50,3064.25,3064.25,16,48,64.00
06/26/2020,00:34,3064.50,3064.75,3064.00,3064.25,47,23,70.00
06/26/2020,00:35,3064.25,3064.50,3063.75,3063.75,39,72,111.00
06/26/2020,00:36,3063.50,3063.50,3061.50,3062.00,209,552,761.00
06/26/2020,00:37,3061.75,3062.75,3061.75,3062.00,55,77,132.00
06/26/2020,00:38,3062.00,3062.50,3061.75,3062.50,102,76,178.00
06/26/2020,00:39,3062.75,3062.75,3062.25,3062.25,58,59,117.00
06/26/2020,00:40,3062.25,3062.75,3062.25,3062.75,61,24,85.00
06/26/2020,00:41,3062.75,3064.00,3062.25,3063.50,177,50,227.00
06/26/2020,00:42,3063.50,3064.75,3063.50,3064.00,77,136,213.00
06/26/2020,00:43,3064.25,3066.25,3063.75,3065.50,204,81,285.00
06/26/2020,00:44,3065.75,3066.75,3065.25,3065.50,103,85,188.00
06/26/2020,00:45,3065.50,3065.50,3064.75,3064.75,25,54,79.00
06/26/2020,00:46,3064.75,3065.25,3064.25,3064.50,65,188,253.00
06/26/2020,00:47,3064.25,3064.50,3063.75,3064.25,21,54,75.00
06/26/2020,00:48,3064.50,3065.00,3064.00,3064.50,81,50,131.00
06/26/2020,00:49,3064.50,3066.00,3064.25,3065.50,162,81,243.00
06/26/2020,00:50,3065.50,3066.25,3065.00,3065.75,47,48,95.00
06/26/2020,00:51,3066.00,3066.25,3065.50,3065.75,61,49,110.00
06/26/2020,00:52,3065.75,3065.75,3064.75,3065.25,33,58,91.00
06/26/2020,00:53,3064.75,3065.00,3063.00,3063.50,49,116,165.00
06/26/2020,00:54,3063.50,3064.00,3063.50,3063.75,33,21,54.00
06/26/2020,00:55,3063.50,3063.75,3062.00,3062.00,86,272,358.00
06/26/2020,00:56,3062.00,3062.25,3060.50,3061.00,144,229,373.00
06/26/2020,00:57,3061.25,3061.25,3060.25,3060.25,69,169,238.00
06/26/2020,00:58,3060.50,3061.25,3060.00,3060.75,218,238,456.00
06/26/2020,00:59,3060.75,3061.25,3060.00,3060.25,79,101,180.00
06/26/2020,01:00,3060.25,3061.25,3060.25,3061.25,153,93,246.00
06/26/2020,01:01,3061.25,3061.50,3058.75,3059.25,251,444,695.00
06/26/2020,01:02,3059.25,3059.50,3058.00,3059.25,269,374,643.00
06/26/2020,01:03,3059.00,3059.25,3057.00,3058.75,238,404,642.00
06/26/2020,01:04,3058.50,3059.50,3057.75,3059.25,233,205,438.00
06/26/2020,01:05,3059.00,3060.50,3058.50,3060.50,171,108,279.00
06/26/2020,01:06,3060.50,3060.50,3059.50,3059.75,66,200,266.00
06/26/2020,01:07,3059.75,3060.00,3059.00,3059.25,80,113,193.00
06/26/2020,01:08,3059.50,3060.25,3059.25,3059.75,60,88,148.00
06/26/2020,01:09,3059.75,3060.00,3058.75,3059.75,49,100,149.00
06/26/2020,01:10,3059.50,3059.75,3059.00,3059.00,48,119,167.00
06/26/2020,01:11,3059.00,3059.25,3054.00,3054.50,294,912,1206.00
06/26/2020,01:12,3054.50,3056.00,3054.25,3055.50,443,300,743.00
06/26/2020,01:13,3055.50,3056.25,3055.25,3055.75,271,161,432.00
06/26/2020,01:14,3055.75,3056.50,3055.25,3056.25,313,189,502.00
06/26/2020,01:15,3056.00,3056.50,3054.00,3054.25,232,413,645.00
06/26/2020,01:16,3054.25,3055.75,3053.50,3055.25,255,170,425.00
06/26/2020,01:17,3055.25,3055.50,3055.00,3055.50,97,104,201.00
06/26/2020,01:18,3055.50,3056.00,3054.50,3055.00,172,194,366.00
06/26/2020,01:19,3055.25,3056.50,3055.25,3055.50,102,136,238.00
06/26/2020,01:20,3055.50,3055.50,3055.00,3055.50,78,39,117.00
06/26/2020,01:21,3055.50,3056.00,3054.50,3055.00,39,98,137.00
06/26/2020,01:22,3055.25,3056.00,3054.75,3055.25,83,94,177.00
06/26/2020,01:23,3055.25,3055.50,3053.75,3054.00,147,236,383.00
06/26/2020,01:24,3053.75,3054.75,3051.75,3053.75,267,607,874.00
06/26/2020,01:25,3054.00,3054.25,3053.25,3054.00,105,140,245.00
06/26/2020,01:26,3053.75,3053.75,3052.00,3052.50,146,299,445.00
06/26/2020,01:27,3052.50,3052.75,3050.75,3051.75,201,331,532.00
06/26/2020,01:28,3051.75,3052.75,3051.50,3052.50,246,73,319.00
06/26/2020,01:29,3052.50,3052.75,3051.75,3051.75,17,142,159.00
06/26/2020,01:30,3051.75,3052.50,3051.75,3052.25,164,119,283.00
06/26/2020,01:31,3052.00,3052.75,3051.00,3052.75,170,116,286.00
06/26/2020,01:32,3052.75,3055.00,3052.75,3054.50,307,246,553.00
06/26/2020,01:33,3054.75,3054.75,3054.00,3054.00,89,128,217.00
06/26/2020,01:34,3054.25,3054.75,3054.00,3054.00,109,33,142.00
06/26/2020,01:35,3054.00,3055.25,3053.25,3055.00,210,130,340.00
06/26/2020,01:36,3055.00,3055.00,3054.25,3054.50,96,147,243.00
06/26/2020,01:37,3054.50,3054.75,3054.25,3054.50,106,47,153.00
06/26/2020,01:38,3054.50,3055.25,3054.50,3055.00,58,30,88.00
06/26/2020,01:39,3054.75,3055.00,3054.50,3054.75,15,65,80.00
06/26/2020,01:40,3055.00,3055.00,3054.00,3054.25,23,40,63.00
06/26/2020,01:41,3054.00,3055.00,3053.25,3054.75,138,195,333.00
06/26/2020,01:42,3054.75,3055.00,3054.25,3054.50,81,96,177.00
06/26/2020,01:43,3054.25,3054.75,3053.75,3054.25,60,74,134.00
06/26/2020,01:44,3054.00,3055.25,3054.00,3055.00,134,78,212.00
06/26/2020,01:45,3055.00,3056.50,3055.00,3056.25,232,85,317.00
06/26/2020,01:46,3056.25,3056.50,3055.75,3055.75,35,158,193.00
06/26/2020,01:47,3055.75,3056.25,3055.25,3056.25,110,209,319.00
06/26/2020,01:48,3056.25,3056.50,3056.00,3056.25,71,48,119.00
06/26/2020,01:49,3056.25,3056.50,3055.75,3056.00,19,54,73.00
06/26/2020,01:50,3056.00,3056.25,3054.75,3055.00,88,161,249.00
06/26/2020,01:51,3055.00,3055.50,3055.00,3055.00,41,26,67.00
06/26/2020,01:52,3055.00,3055.00,3053.00,3054.25,141,257,398.00
06/26/2020,01:53,3054.25,3055.50,3054.00,3055.50,61,79,140.00
06/26/2020,01:54,3055.50,3056.25,3055.25,3056.25,74,57,131.00
06/26/2020,01:55,3056.25,3056.75,3055.75,3056.25,84,106,190.00
06/26/2020,01:56,3056.25,3056.25,3054.75,3055.25,136,124,260.00
06/26/2020,01:57,3055.50,3055.50,3054.00,3054.50,31,80,111.00
06/26/2020,01:58,3054.50,3056.00,3054.50,3055.75,88,38,126.00
06/26/2020,01:59,3055.75,3056.75,3055.75,3056.50,56,78,134.00
06/26/2020,02:00,3056.50,3056.75,3053.50,3053.75,198,252,450.00
06/26/2020,02:01,3053.50,3056.25,3052.25,3056.00,621,457,1078.00
06/26/2020,02:02,3056.25,3057.25,3056.00,3056.75,329,248,577.00
06/26/2020,02:03,3056.50,3056.75,3055.50,3055.75,153,159,312.00
06/26/2020,02:04,3055.50,3056.75,3054.00,3054.75,220,150,370.00
06/26/2020,02:05,3055.00,3056.25,3054.75,3055.25,109,139,248.00
06/26/2020,02:06,3055.00,3055.25,3054.00,3054.25,186,224,410.00
06/26/2020,02:07,3054.50,3056.25,3054.50,3056.00,241,134,375.00
06/26/2020,02:08,3056.00,3056.25,3054.25,3055.50,165,157,322.00
06/26/2020,02:09,3055.50,3055.75,3054.25,3054.75,74,152,226.00
06/26/2020,02:10,3054.50,3055.00,3054.00,3054.75,84,131,215.00
06/26/2020,02:11,3054.50,3054.50,3052.75,3053.50,193,355,548.00
06/26/2020,02:12,3053.50,3054.25,3052.75,3053.25,167,232,399.00
06/26/2020,02:13,3053.50,3053.50,3048.00,3048.75,472,1104,1576.00
06/26/2020,02:14,3048.75,3049.00,3046.75,3047.00,373,574,947.00
06/26/2020,02:15,3047.00,3048.75,3046.25,3047.50,387,489,876.00
06/26/2020,02:16,3047.25,3047.25,3046.00,3046.25,448,330,778.00
06/26/2020,02:17,3046.50,3047.00,3046.25,3046.75,400,277,677.00
06/26/2020,02:18,3046.50,3047.25,3046.50,3047.25,172,197,369.00
06/26/2020,02:19,3047.25,3048.00,3046.75,3047.50,149,298,447.00
06/26/2020,02:20,3047.75,3048.00,3045.50,3045.75,193,343,536.00
06/26/2020,02:21,3045.75,3046.25,3044.50,3045.50,270,420,690.00
06/26/2020,02:22,3045.25,3046.50,3045.00,3046.25,193,120,313.00
06/26/2020,02:23,3046.50,3047.25,3046.00,3047.25,212,197,409.00
06/26/2020,02:24,3047.25,3047.50,3044.50,3045.25,149,283,432.00
06/26/2020,02:25,3045.25,3046.00,3044.50,3045.75,208,208,416.00
06/26/2020,02:26,3045.75,3046.75,3044.75,3046.25,180,177,357.00
06/26/2020,02:27,3046.50,3047.00,3045.75,3047.00,126,118,244.00
06/26/2020,02:28,3046.75,3047.75,3046.75,3047.75,349,132,481.00
06/26/2020,02:29,3047.75,3048.00,3046.75,3047.75,199,254,453.00
06/26/2020,02:30,3048.00,3049.00,3048.00,3048.75,344,155,499.00
06/26/2020,02:31,3048.75,3049.25,3047.75,3048.25,123,205,328.00
06/26/2020,02:32,3048.50,3048.75,3048.00,3048.25,65,115,180.00
06/26/2020,02:33,3048.00,3048.75,3048.00,3048.75,147,28,175.00
06/26/2020,02:34,3048.75,3049.00,3048.00,3048.00,137,124,261.00
06/26/2020,02:35,3048.00,3048.75,3047.75,3048.75,103,29,132.00
06/26/2020,02:36,3048.75,3049.00,3048.00,3048.00,115,85,200.00
06/26/2020,02:37,3048.00,3049.25,3048.00,3048.75,115,101,216.00
06/26/2020,02:38,3048.75,3049.25,3048.50,3048.50,190,251,441.00
06/26/2020,02:39,3048.50,3048.75,3047.50,3048.50,128,208,336.00
06/26/2020,02:40,3048.50,3049.00,3048.00,3048.00,151,141,292.00
06/26/2020,02:41,3048.00,3048.00,3047.25,3047.50,101,120,221.00
06/26/2020,02:42,3047.25,3048.00,3046.25,3047.75,193,212,405.00
06/26/2020,02:43,3047.75,3047.75,3047.25,3047.75,126,73,199.00
06/26/2020,02:44,3047.75,3048.00,3047.25,3048.00,136,202,338.00
06/26/2020,02:45,3048.00,3050.00,3047.75,3050.00,525,116,641.00
06/26/2020,02:46,3050.00,3050.25,3049.50,3050.00,95,291,386.00
06/26/2020,02:47,3050.00,3050.25,3049.75,3050.00,186,340,526.00
06/26/2020,02:48,3050.00,3052.00,3050.00,3051.75,492,184,676.00
06/26/2020,02:49,3051.75,3053.50,3051.75,3053.00,486,164,650.00
06/26/2020,02:50,3053.00,3053.00,3052.25,3052.25,112,320,432.00
06/26/2020,02:51,3052.25,3053.25,3052.25,3052.75,232,24,256.00
06/26/2020,02:52,3052.75,3054.50,3052.50,3054.00,278,240,518.00
06/26/2020,02:53,3054.00,3054.25,3053.25,3053.50,187,265,452.00
06/26/2020,02:54,3053.25,3053.25,3051.50,3051.75,137,274,411.00
06/26/2020,02:55,3051.75,3051.75,3051.00,3051.50,103,171,274.00
06/26/2020,02:56,3051.75,3052.25,3051.25,3052.25,167,31,198.00
06/26/2020,02:57,3052.25,3052.50,3051.25,3051.50,134,167,301.00
06/26/2020,02:58,3051.50,3052.50,3051.25,3051.50,156,265,421.00
06/26/2020,02:59,3051.50,3051.50,3050.50,3051.00,151,164,315.00
06/26/2020,03:00,3050.75,3051.25,3050.75,3051.00,59,54,113.00
06/26/2020,03:01,3051.25,3052.00,3049.25,3049.50,361,540,901.00
06/26/2020,03:02,3049.50,3049.75,3049.25,3049.50,152,159,311.00
06/26/2020,03:03,3049.25,3049.50,3048.50,3048.50,174,225,399.00
06/26/2020,03:04,3048.75,3049.00,3045.75,3046.25,261,323,584.00
06/26/2020,03:05,3046.25,3046.50,3042.00,3043.50,538,1016,1554.00
06/26/2020,03:06,3043.50,3044.50,3042.75,3043.50,249,355,604.00
06/26/2020,03:07,3043.25,3043.50,3042.25,3042.50,284,292,576.00
06/26/2020,03:08,3042.50,3043.25,3041.50,3043.00,376,288,664.00
06/26/2020,03:09,3043.00,3043.25,3040.25,3041.50,497,737,1234.00
06/26/2020,03:10,3041.25,3041.50,3040.00,3040.25,243,335,578.00
06/26/2020,03:11,3040.50,3041.00,3039.00,3039.75,330,460,790.00
06/26/2020,03:12,3039.50,3040.25,3038.25,3039.00,324,390,714.00
06/26/2020,03:13,3039.25,3041.00,3039.00,3040.50,417,304,721.00
06/26/2020,03:14,3040.25,3042.00,3040.00,3040.25,505,367,872.00
06/26/2020,03:15,3040.25,3041.00,3039.50,3040.50,179,175,354.00
06/26/2020,03:16,3040.50,3040.75,3039.25,3040.00,252,204,456.00
06/26/2020,03:17,3039.75,3041.75,3039.00,3041.50,309,204,513.00
06/26/2020,03:18,3041.50,3042.50,3041.25,3042.25,217,193,410.00
06/26/2020,03:19,3042.25,3043.00,3041.75,3042.00,212,246,458.00
06/26/2020,03:20,3041.75,3042.00,3041.00,3041.25,195,102,297.00
06/26/2020,03:21,3041.25,3042.50,3041.00,3042.00,156,93,249.00
06/26/2020,03:22,3042.00,3042.75,3041.50,3042.75,193,51,244.00
06/26/2020,03:23,3042.75,3042.75,3042.25,3042.25,32,144,176.00
06/26/2020,03:24,3042.25,3042.50,3041.50,3041.50,55,258,313.00
06/26/2020,03:25,3041.75,3042.25,3040.50,3042.00,184,163,347.00
06/26/2020,03:26,3042.25,3042.25,3040.75,3041.25,60,117,177.00
06/26/2020,03:27,3041.00,3041.50,3041.00,3041.50,144,98,242.00
06/26/2020,03:28,3041.25,3041.50,3040.75,3041.00,82,102,184.00
06/26/2020,03:29,3041.25,3043.25,3041.25,3042.00,195,138,333.00
06/26/2020,03:30,3042.00,3042.25,3041.50,3041.75,205,116,321.00
06/26/2020,03:31,3041.75,3042.75,3041.00,3042.50,106,94,200.00
06/26/2020,03:32,3042.50,3043.00,3042.25,3042.25,54,61,115.00
06/26/2020,03:33,3042.00,3043.25,3042.00,3042.75,182,105,287.00
06/26/2020,03:34,3042.75,3042.75,3042.25,3042.50,157,83,240.00
06/26/2020,03:35,3042.75,3043.00,3042.50,3043.00,153,50,203.00
06/26/2020,03:36,3043.00,3044.25,3042.50,3044.00,208,125,333.00
06/26/2020,03:37,3044.00,3044.25,3043.50,3044.25,68,166,234.00
06/26/2020,03:38,3044.25,3044.75,3043.75,3044.50,120,127,247.00
06/26/2020,03:39,3044.25,3045.50,3044.00,3044.00,190,221,411.00
06/26/2020,03:40,3044.00,3045.00,3044.00,3044.75,179,48,227.00
06/26/2020,03:41,3044.75,3045.25,3044.50,3044.75,93,106,199.00
06/26/2020,03:42,3045.00,3045.50,3044.75,3045.25,115,112,227.00
06/26/2020,03:43,3045.25,3045.25,3044.75,3045.00,83,80,163.00
06/26/2020,03:44,3045.25,3046.00,3045.00,3045.75,252,102,354.00
06/26/2020,03:45,3046.00,3046.50,3045.50,3046.25,371,197,568.00
06/26/2020,03:46,3046.50,3048.50,3046.00,3048.00,383,360,743.00
06/26/2020,03:47,3048.00,3048.75,3047.50,3048.25,261,204,465.00
06/26/2020,03:48,3048.25,3048.25,3046.75,3047.50,238,213,451.00
06/26/2020,03:49,3047.50,3047.75,3046.50,3046.50,72,328,400.00
06/26/2020,03:50,3046.25,3048.25,3046.25,3047.50,304,197,501.00
06/26/2020,03:51,3047.25,3047.50,3046.50,3046.50,67,141,208.00
06/26/2020,03:52,3046.50,3047.25,3046.50,3047.25,116,83,199.00
06/26/2020,03:53,3047.00,3047.25,3046.50,3047.00,84,62,146.00
06/26/2020,03:54,3046.75,3047.25,3046.50,3047.25,66,116,182.00
06/26/2020,03:55,3047.00,3049.25,3046.50,3049.25,377,153,530.00
06/26/2020,03:56,3049.25,3051.00,3048.75,3050.00,413,346,759.00
06/26/2020,03:57,3050.00,3050.25,3049.00,3049.25,201,326,527.00
06/26/2020,03:58,3049.50,3050.25,3049.00,3050.25,193,91,284.00
06/26/2020,03:59,3050.25,3050.25,3049.25,3049.25,93,117,210.00
06/26/2020,04:00,3049.50,3049.50,3048.75,3048.75,190,227,417.00
06/26/2020,04:01,3049.00,3049.25,3048.75,3049.25,176,154,330.00
06/26/2020,04:02,3049.00,3050.00,3049.00,3049.75,189,131,320.00
06/26/2020,04:03,3049.75,3050.50,3048.25,3048.50,105,228,333.00
06/26/2020,04:04,3048.50,3048.75,3047.50,3047.75,160,249,409.00
06/26/2020,04:05,3047.75,3048.25,3047.50,3047.75,238,90,328.00
06/26/2020,04:06,3047.75,3048.75,3047.50,3048.75,178,94,272.00
06/26/2020,04:07,3048.50,3048.50,3047.75,3048.25,134,98,232.00
06/26/2020,04:08,3048.00,3048.25,3047.75,3048.00,93,104,197.00
06/26/2020,04:09,3048.25,3050.00,3048.25,3049.75,394,103,497.00
06/26/2020,04:10,3049.75,3051.00,3049.50,3050.50,433,285,718.00
06/26/2020,04:11,3050.75,3053.75,3050.75,3053.50,580,369,949.00
06/26/2020,04:12,3053.25,3054.00,3053.00,3053.75,262,222,484.00
06/26/2020,04:13,3054.00,3054.00,3052.75,3053.00,68,303,371.00
06/26/2020,04:14,3053.00,3053.00,3051.75,3052.50,232,249,481.00
06/26/2020,04:15,3052.75,3053.00,3051.00,3051.25,93,288,381.00
06/26/2020,04:16,3051.50,3052.00,3051.00,3052.00,331,147,478.00
06/26/2020,04:17,3052.00,3052.25,3051.50,3052.00,132,252,384.00
06/26/2020,04:18,3052.00,3052.00,3050.50,3051.50,422,244,666.00
06/26/2020,04:19,3051.50,3053.50,3051.50,3052.25,432,266,698.00
06/26/2020,04:20,3052.25,3052.25,3050.75,3051.25,204,340,544.00
06/26/2020,04:21,3051.25,3052.50,3051.00,3051.75,201,74,275.00
06/26/2020,04:22,3051.75,3052.00,3050.50,3050.75,174,286,460.00
06/26/2020,04:23,3051.00,3052.25,3050.75,3052.25,250,60,310.00
06/26/2020,04:24,3052.25,3052.75,3051.75,3051.75,160,165,325.00
06/26/2020,04:25,3052.00,3053.00,3051.25,3051.50,342,258,600.00
06/26/2020,04:26,3051.50,3051.75,3050.75,3051.50,271,373,644.00
06/26/2020,04:27,3051.50,3051.75,3051.00,3051.25,224,341,565.00
06/26/2020,04:28,3051.00,3052.50,3051.00,3051.25,230,447,677.00
06/26/2020,04:29,3051.25,3051.50,3051.00,3051.25,279,415,694.00
06/26/2020,04:30,3051.50,3051.75,3051.25,3051.75,254,58,312.00
06/26/2020,04:31,3052.00,3052.00,3051.00,3051.50,195,99,294.00
06/26/2020,04:32,3051.75,3052.75,3051.75,3052.00,147,105,252.00
06/26/2020,04:33,3052.25,3052.25,3051.50,3052.25,132,161,293.00
06/26/2020,04:34,3052.25,3055.25,3052.25,3055.25,417,404,821.00
06/26/2020,04:35,3055.25,3058.75,3055.25,3057.50,764,524,1288.00
06/26/2020,04:36,3057.25,3058.00,3055.75,3056.00,166,401,567.00
06/26/2020,04:37,3055.75,3057.00,3055.75,3056.50,310,201,511.00
06/26/2020,04:38,3056.25,3057.25,3056.25,3057.00,253,131,384.00
06/26/2020,04:39,3057.00,3057.25,3056.25,3056.75,242,232,474.00
06/26/2020,04:40,3056.75,3057.50,3056.25,3057.25,359,351,710.00
06/26/2020,04:41,3057.50,3057.75,3056.25,3056.75,159,238,397.00
06/26/2020,04:42,3056.75,3057.25,3055.50,3057.00,211,122,333.00
06/26/2020,04:43,3057.00,3057.50,3056.75,3057.25,64,98,162.00
06/26/2020,04:44,3057.25,3057.25,3056.75,3057.25,138,38,176.00
06/26/2020,04:45,3057.25,3058.00,3057.00,3057.75,121,48,169.00
06/26/2020,04:46,3057.75,3058.50,3057.25,3058.50,102,68,170.00
06/26/2020,04:47,3058.50,3058.50,3056.25,3057.00,230,422,652.00
06/26/2020,04:48,3056.75,3057.50,3056.25,3057.50,142,125,267.00
06/26/2020,04:49,3057.50,3058.75,3057.50,3058.50,200,156,356.00
06/26/2020,04:50,3058.25,3058.75,3057.00,3057.25,120,133,253.00
06/26/2020,04:51,3057.25,3057.50,3056.25,3056.50,238,199,437.00
06/26/2020,04:52,3056.50,3056.50,3055.25,3056.00,186,155,341.00
06/26/2020,04:53,3055.75,3056.75,3055.50,3056.00,150,163,313.00
06/26/2020,04:54,3056.25,3057.50,3056.00,3056.25,152,137,289.00
06/26/2020,04:55,3056.00,3056.25,3055.50,3056.00,155,94,249.00
06/26/2020,04:56,3056.00,3057.25,3055.25,3057.25,445,227,672.00
06/26/2020,04:57,3057.00,3058.25,3057.00,3058.25,297,126,423.00
06/26/2020,04:58,3058.25,3059.00,3057.50,3058.00,364,250,614.00
06/26/2020,04:59,3058.25,3058.75,3055.75,3057.00,466,675,1141.00
06/26/2020,05:00,3057.00,3058.00,3056.50,3058.00,305,158,463.00
06/26/2020,05:01,3058.00,3059.00,3057.75,3058.50,352,212,564.00
06/26/2020,05:02,3058.25,3058.75,3057.50,3058.50,260,364,624.00
06/26/2020,05:03,3058.50,3060.25,3058.25,3060.25,336,159,495.00
06/26/2020,05:04,3060.00,3062.50,3060.00,3061.75,548,226,774.00
06/26/2020,05:05,3061.75,3062.00,3060.00,3061.25,485,473,958.00
06/26/2020,05:06,3061.50,3063.75,3061.25,3063.25,562,158,720.00
06/26/2020,05:07,3063.25,3063.75,3062.25,3062.75,242,196,438.00
06/26/2020,05:08,3062.75,3062.75,3060.00,3060.50,373,577,950.00
06/26/2020,05:09,3060.75,3061.75,3060.75,3061.50,410,213,623.00
06/26/2020,05:10,3061.50,3062.75,3060.50,3060.75,385,335,720.00
06/26/2020,05:11,3060.50,3061.50,3060.25,3061.00,143,143,286.00
06/26/2020,05:12,3061.25,3061.25,3060.50,3061.00,165,112,277.00
06/26/2020,05:13,3061.00,3061.25,3060.00,3060.25,138,100,238.00
06/26/2020,05:14,3060.25,3060.25,3059.50,3060.25,265,165,430.00
06/26/2020,05:15,3060.25,3061.25,3060.25,3061.00,382,217,599.00
06/26/2020,05:16,3061.00,3062.25,3060.75,3061.50,233,134,367.00
06/26/2020,05:17,3061.50,3061.50,3060.25,3061.00,169,191,360.00
06/26/2020,05:18,3061.00,3061.75,3060.50,3061.50,117,182,299.00
06/26/2020,05:19,3061.25,3061.50,3060.50,3061.00,347,143,490.00
06/26/2020,05:20,3060.75,3060.75,3059.75,3060.25,119,106,225.00
06/26/2020,05:21,3060.00,3060.25,3059.75,3060.00,16,102,118.00
06/26/2020,05:22,3059.75,3060.00,3059.50,3059.50,78,54,132.00
06/26/2020,05:23,3059.75,3060.50,3059.00,3059.25,212,327,539.00
06/26/2020,05:24,3059.25,3059.75,3059.00,3059.25,75,152,227.00
06/26/2020,05:25,3059.25,3060.50,3058.50,3060.50,241,206,447.00
06/26/2020,05:26,3060.50,3060.50,3059.50,3059.75,126,68,194.00
06/26/2020,05:27,3059.75,3066.50,3059.50,3064.50,1679,1222,2901.00
06/26/2020,05:28,3064.50,3065.00,3063.25,3063.50,426,542,968.00
06/26/2020,05:29,3063.25,3064.25,3063.25,3064.25,509,667,1176.00
06/26/2020,05:30,3064.00,3064.75,3063.50,3063.75,212,679,891.00
06/26/2020,05:31,3063.50,3064.00,3062.50,3063.75,359,234,593.00
06/26/2020,05:32,3063.75,3064.00,3063.50,3063.75,473,107,580.00
06/26/2020,05:33,3064.00,3064.00,3062.75,3063.50,338,282,620.00
06/26/2020,05:34,3063.50,3063.75,3063.50,3063.50,31,138,169.00
06/26/2020,05:35,3063.50,3063.75,3062.75,3063.25,225,189,414.00
06/26/2020,05:36,3063.25,3065.00,3063.25,3065.00,667,235,902.00
06/26/2020,05:37,3065.00,3065.25,3064.25,3064.75,124,178,302.00
06/26/2020,05:38,3064.50,3064.50,3063.00,3063.25,105,221,326.00
06/26/2020,05:39,3063.25,3063.25,3062.25,3062.25,131,135,266.00
06/26/2020,05:40,3062.25,3063.50,3062.25,3062.50,297,112,409.00
06/26/2020,05:41,3062.75,3063.25,3062.25,3063.00,222,119,341.00
06/26/2020,05:42,3062.75,3063.25,3062.50,3063.00,163,48,211.00
06/26/2020,05:43,3063.00,3063.25,3063.00,3063.25,100,0,100.00
06/26/2020,05:44,3063.00,3064.75,3063.00,3064.50,163,52,215.00
06/26/2020,05:45,3064.75,3065.50,3064.00,3064.00,167,199,366.00
06/26/2020,05:46,3064.25,3064.25,3063.25,3063.25,33,89,122.00
06/26/2020,05:47,3063.25,3063.50,3063.00,3063.25,67,119,186.00
06/26/2020,05:48,3063.25,3063.50,3062.50,3063.50,62,60,122.00
06/26/2020,05:49,3063.50,3063.50,3062.50,3062.75,26,67,93.00
06/26/2020,05:50,3062.75,3062.75,3062.25,3062.25,70,27,97.00
06/26/2020,05:51,3062.50,3062.50,3062.00,3062.25,93,39,132.00
06/26/2020,05:52,3062.25,3064.00,3062.25,3064.00,284,23,307.00
06/26/2020,05:53,3064.00,3064.25,3063.25,3063.25,61,148,209.00
06/26/2020,05:54,3063.25,3064.00,3062.75,3063.75,57,110,167.00
06/26/2020,05:55,3063.75,3063.75,3062.00,3062.00,31,193,224.00
06/26/2020,05:56,3062.00,3063.00,3062.00,3062.75,56,22,78.00
06/26/2020,05:57,3063.00,3063.25,3062.75,3063.00,105,40,145.00
06/26/2020,05:58,3063.00,3064.50,3062.75,3064.25,212,73,285.00
06/26/2020,05:59,3064.25,3064.75,3063.50,3064.00,139,109,248.00
06/26/2020,06:00,3064.00,3065.25,3064.00,3064.50,166,188,354.00
06/26/2020,06:01,3064.50,3066.50,3063.75,3066.50,431,164,595.00
06/26/2020,06:02,3066.50,3066.50,3065.75,3066.00,167,126,293.00
06/26/2020,06:03,3066.25,3067.25,3065.50,3067.00,295,98,393.00
06/26/2020,06:04,3067.00,3067.25,3066.75,3066.75,100,163,263.00
06/26/2020,06:05,3067.00,3068.25,3066.75,3067.75,288,165,453.00
06/26/2020,06:06,3067.75,3068.75,3067.50,3068.25,449,141,590.00
06/26/2020,06:07,3068.25,3070.00,3068.25,3070.00,637,281,918.00
06/26/2020,06:08,3070.00,3070.50,3069.00,3069.25,458,681,1139.00
06/26/2020,06:09,3069.25,3069.25,3068.75,3069.25,216,144,360.00
06/26/2020,06:10,3069.00,3069.00,3068.00,3068.25,117,255,372.00
06/26/2020,06:11,3068.25,3068.50,3068.00,3068.00,59,178,237.00
06/26/2020,06:12,3068.00,3068.25,3067.00,3067.25,135,286,421.00
06/26/2020,06:13,3067.25,3067.50,3065.75,3065.75,143,290,433.00
06/26/2020,06:14,3065.75,3066.25,3065.75,3065.75,95,214,309.00
06/26/2020,06:15,3066.00,3066.75,3065.50,3066.00,391,215,606.00
06/26/2020,06:16,3066.00,3066.25,3065.75,3066.00,66,103,169.00
06/26/2020,06:17,3066.00,3066.25,3065.00,3065.25,122,210,332.00
06/26/2020,06:18,3065.25,3066.25,3065.00,3065.00,152,227,379.00
06/26/2020,06:19,3065.00,3065.50,3064.50,3065.50,183,147,330.00
06/26/2020,06:20,3065.50,3065.50,3065.00,3065.25,300,153,453.00
06/26/2020,06:21,3065.25,3065.75,3064.25,3064.25,153,214,367.00
06/26/2020,06:22,3064.25,3064.25,3063.50,3064.00,93,109,202.00
06/26/2020,06:23,3064.00,3064.00,3063.00,3063.25,221,295,516.00
06/26/2020,06:24,3063.25,3063.25,3062.00,3062.50,277,187,464.00
06/26/2020,06:25,3062.50,3063.00,3062.00,3062.75,102,93,195.00
06/26/2020,06:26,3062.75,3063.00,3062.25,3063.00,47,83,130.00
06/26/2020,06:27,3062.75,3063.00,3062.50,3062.75,40,45,85.00
06/26/2020,06:28,3062.75,3062.75,3061.50,3061.50,46,423,469.00
06/26/2020,06:29,3061.50,3062.00,3061.00,3061.75,345,446,791.00
06/26/2020,06:30,3061.75,3062.25,3061.25,3061.25,88,197,285.00
06/26/2020,06:31,3061.50,3062.00,3061.25,3061.25,142,214,356.00
06/26/2020,06:32,3061.50,3061.50,3060.00,3060.00,215,360,575.00
06/26/2020,06:33,3060.00,3060.25,3059.50,3059.75,184,367,551.00
06/26/2020,06:34,3059.75,3060.00,3059.00,3059.25,366,356,722.00
06/26/2020,06:35,3059.00,3060.00,3059.00,3060.00,321,319,640.00
06/26/2020,06:36,3060.00,3060.25,3059.50,3060.00,99,176,275.00
06/26/2020,06:37,3060.00,3060.75,3060.00,3060.25,233,153,386.00
06/26/2020,06:38,3060.25,3060.50,3060.00,3060.25,200,26,226.00
06/26/2020,06:39,3060.25,3060.25,3059.75,3060.25,140,436,576.00
06/26/2020,06:40,3060.25,3060.50,3059.75,3060.25,99,116,215.00
06/26/2020,06:41,3060.50,3061.25,3060.50,3061.25,217,134,351.00
06/26/2020,06:42,3061.25,3061.75,3061.00,3061.50,202,206,408.00
06/26/2020,06:43,3061.50,3062.50,3061.25,3062.50,290,88,378.00
06/26/2020,06:44,3062.50,3062.75,3062.00,3062.75,227,210,437.00
06/26/2020,06:45,3062.75,3062.75,3061.00,3061.25,215,408,623.00
06/26/2020,06:46,3061.25,3062.25,3061.00,3061.50,180,275,455.00
06/26/2020,06:47,3061.50,3062.00,3061.00,3062.00,162,317,479.00
06/26/2020,06:48,3062.00,3062.00,3060.75,3061.00,68,112,180.00
06/26/2020,06:49,3060.75,3060.75,3058.50,3058.50,233,404,637.00
06/26/2020,06:50,3058.75,3059.00,3058.50,3058.50,157,79,236.00
06/26/2020,06:51,3058.75,3059.00,3058.25,3058.25,66,114,180.00
06/26/2020,06:52,3058.25,3058.75,3058.00,3058.50,190,201,391.00
06/26/2020,06:53,3058.75,3060.25,3058.75,3059.50,360,90,450.00
06/26/2020,06:54,3060.00,3060.00,3058.50,3058.50,166,367,533.00
06/26/2020,06:55,3058.50,3059.25,3058.25,3058.50,128,186,314.00
06/26/2020,06:56,3058.50,3058.75,3058.00,3058.00,28,95,123.00
06/26/2020,06:57,3058.25,3058.75,3058.00,3058.50,141,128,269.00
06/26/2020,06:58,3058.50,3059.25,3058.25,3059.25,290,179,469.00
06/26/2020,06:59,3059.25,3059.25,3058.25,3058.25,139,197,336.00
06/26/2020,07:00,3058.00,3058.50,3057.75,3058.25,210,164,374.00
06/26/2020,07:01,3058.25,3058.75,3057.75,3058.75,149,242,391.00
06/26/2020,07:02,3058.75,3059.00,3057.50,3057.75,398,446,844.00
06/26/2020,07:03,3057.50,3058.00,3057.00,3057.75,98,196,294.00
06/26/2020,07:04,3057.75,3058.25,3057.50,3058.25,150,161,311.00
06/26/2020,07:05,3058.25,3058.75,3058.00,3058.25,130,70,200.00
06/26/2020,07:06,3058.50,3058.75,3057.75,3058.00,107,148,255.00
06/26/2020,07:07,3058.00,3058.25,3057.75,3058.00,20,93,113.00
06/26/2020,07:08,3057.75,3057.75,3056.00,3057.00,244,415,659.00
06/26/2020,07:09,3057.00,3057.50,3057.00,3057.25,158,86,244.00
06/26/2020,07:10,3057.25,3057.50,3056.75,3057.50,113,88,201.00
06/26/2020,07:11,3057.25,3057.50,3056.00,3056.25,213,347,560.00
06/26/2020,07:12,3056.25,3056.50,3054.75,3055.50,290,444,734.00
06/26/2020,07:13,3055.50,3055.50,3055.00,3055.25,159,152,311.00
06/26/2020,07:14,3055.25,3055.50,3052.75,3053.25,507,816,1323.00
06/26/2020,07:15,3053.25,3054.25,3052.25,3053.75,506,503,1009.00
06/26/2020,07:16,3053.75,3054.75,3052.75,3053.00,327,355,682.00
06/26/2020,07:17,3053.00,3054.00,3053.00,3053.75,340,218,558.00
06/26/2020,07:18,3054.00,3054.50,3054.00,3054.25,213,58,271.00
06/26/2020,07:19,3054.50,3055.50,3054.50,3055.25,328,115,443.00
06/26/2020,07:20,3055.25,3055.25,3055.00,3055.00,148,121,269.00
06/26/2020,07:21,3055.00,3055.50,3054.75,3055.00,110,112,222.00
06/26/2020,07:22,3055.00,3055.75,3055.00,3055.25,225,117,342.00
06/26/2020,07:23,3055.50,3055.50,3053.75,3054.00,280,806,1086.00
06/26/2020,07:24,3053.75,3054.50,3053.50,3053.50,352,242,594.00
06/26/2020,07:25,3053.50,3054.75,3053.00,3054.50,170,111,281.00
06/26/2020,07:26,3054.50,3054.50,3053.50,3054.50,126,222,348.00
06/26/2020,07:27,3054.50,3056.25,3054.50,3056.00,601,323,924.00
06/26/2020,07:28,3056.00,3056.00,3055.25,3055.75,154,225,379.00
06/26/2020,07:29,3055.75,3056.50,3055.75,3056.00,191,97,288.00
06/26/2020,07:30,3056.00,3056.75,3056.00,3056.25,147,102,249.00
06/26/2020,07:31,3056.25,3057.25,3055.25,3057.25,282,310,592.00
06/26/2020,07:32,3057.25,3058.50,3056.75,3058.00,624,343,967.00
06/26/2020,07:33,3058.00,3058.75,3057.50,3058.00,230,307,537.00
06/26/2020,07:34,3058.00,3058.00,3056.50,3057.25,95,330,425.00
06/26/2020,07:35,3057.00,3057.00,3055.75,3056.75,186,331,517.00
06/26/2020,07:36,3056.75,3057.00,3054.00,3055.00,365,634,999.00
06/26/2020,07:37,3054.75,3055.75,3054.75,3055.50,115,149,264.00
06/26/2020,07:38,3055.50,3055.75,3054.50,3055.50,333,140,473.00
06/26/2020,07:39,3055.50,3055.50,3054.00,3054.25,87,153,240.00
06/26/2020,07:40,3054.25,3054.50,3053.25,3054.25,219,297,516.00
06/26/2020,07:41,3054.00,3054.75,3053.50,3054.50,283,184,467.00
06/26/2020,07:42,3054.25,3054.75,3053.75,3053.75,55,200,255.00
06/26/2020,07:43,3053.75,3054.50,3053.25,3054.25,167,350,517.00
06/26/2020,07:44,3054.50,3055.50,3054.25,3055.25,182,128,310.00
06/26/2020,07:45,3055.25,3055.50,3054.00,3054.25,330,289,619.00
06/26/2020,07:46,3054.25,3055.00,3054.00,3054.50,216,169,385.00
06/26/2020,07:47,3054.50,3055.00,3053.75,3054.00,440,436,876.00
06/26/2020,07:48,3054.00,3054.50,3053.25,3053.50,200,327,527.00
06/26/2020,07:49,3053.25,3054.25,3053.00,3054.00,229,200,429.00
06/26/2020,07:50,3054.25,3054.25,3053.00,3053.50,160,197,357.00
06/26/2020,07:51,3053.50,3053.75,3052.75,3053.00,116,138,254.00
06/26/2020,07:52,3053.25,3053.75,3052.50,3053.75,314,339,653.00
06/26/2020,07:53,3053.75,3053.75,3052.75,3053.75,382,310,692.00
06/26/2020,07:54,3053.75,3054.00,3051.50,3052.50,839,683,1522.00
06/26/2020,07:55,3052.50,3052.50,3048.50,3048.75,1372,2119,3491.00
06/26/2020,07:56,3048.75,3049.25,3047.00,3049.00,969,898,1867.00
06/26/2020,07:57,3048.75,3049.75,3048.50,3049.00,688,515,1203.00
06/26/2020,07:58,3048.75,3049.25,3047.00,3047.50,611,659,1270.00
06/26/2020,07:59,3047.50,3049.00,3047.50,3049.00,221,317,538.00
06/26/2020,08:00,3048.75,3049.75,3048.25,3049.75,512,587,1099.00
06/26/2020,08:01,3049.75,3050.00,3048.75,3049.50,456,593,1049.00
06/26/2020,08:02,3049.50,3050.50,3048.75,3049.00,408,648,1056.00
06/26/2020,08:03,3048.75,3050.00,3048.25,3050.00,360,353,713.00
06/26/2020,08:04,3050.00,3050.75,3049.50,3050.25,423,452,875.00
06/26/2020,08:05,3050.25,3051.00,3050.00,3051.00,317,163,480.00
06/26/2020,08:06,3051.00,3051.50,3050.50,3051.50,401,359,760.00
06/26/2020,08:07,3051.50,3051.75,3051.00,3051.50,203,268,471.00
06/26/2020,08:08,3051.25,3052.25,3051.25,3051.75,404,181,585.00
06/26/2020,08:09,3052.00,3052.00,3051.00,3051.50,303,251,554.00
06/26/2020,08:10,3051.75,3051.75,3051.00,3051.25,89,137,226.00
06/26/2020,08:11,3051.50,3051.50,3050.25,3051.25,199,319,518.00
06/26/2020,08:12,3051.25,3051.75,3051.00,3051.25,207,141,348.00
06/26/2020,08:13,3051.25,3051.50,3051.00,3051.25,127,228,355.00
06/26/2020,08:14,3051.00,3051.75,3051.00,3051.75,205,125,330.00
06/26/2020,08:15,3051.75,3052.00,3051.00,3051.25,93,181,274.00
06/26/2020,08:16,3051.00,3051.75,3049.25,3050.00,711,949,1660.00
06/26/2020,08:17,3050.00,3051.50,3050.00,3051.00,221,168,389.00
06/26/2020,08:18,3051.25,3052.50,3051.00,3052.25,265,71,336.00
06/26/2020,08:19,3052.50,3052.50,3051.75,3051.75,116,277,393.00
06/26/2020,08:20,3051.75,3052.00,3050.75,3050.75,72,266,338.00
06/26/2020,08:21,3050.75,3051.50,3050.00,3051.25,227,358,585.00
06/26/2020,08:22,3051.25,3051.75,3050.50,3051.25,101,186,287.00
06/26/2020,08:23,3051.50,3051.50,3050.75,3051.00,155,97,252.00
06/26/2020,08:24,3051.00,3051.50,3050.75,3051.50,115,118,233.00
06/26/2020,08:25,3051.50,3052.00,3051.00,3051.25,301,317,618.00
06/26/2020,08:26,3051.25,3051.50,3050.50,3051.25,212,221,433.00
06/26/2020,08:27,3051.25,3051.50,3049.75,3050.25,181,363,544.00
06/26/2020,08:28,3050.25,3051.00,3049.00,3050.25,327,321,648.00
06/26/2020,08:29,3050.25,3051.50,3050.00,3051.00,365,142,507.00
06/26/2020,08:30,3051.25,3052.25,3050.25,3050.75,734,805,1539.00
06/26/2020,08:31,3050.50,3052.00,3047.00,3052.00,4398,5685,10083.00
06/26/2020,08:32,3052.00,3052.50,3046.00,3047.00,2482,4003,6485.00
06/26/2020,08:33,3047.00,3047.50,3043.75,3044.50,3100,3065,6165.00
06/26/2020,08:34,3044.75,3048.75,3044.50,3046.00,3491,3385,6876.00
06/26/2020,08:35,3046.00,3047.75,3043.75,3047.75,2400,2197,4597.00
06/26/2020,08:36,3047.75,3049.25,3045.25,3046.75,2588,2425,5013.00
06/26/2020,08:37,3046.50,3049.00,3045.75,3047.75,1643,1313,2956.00
06/26/2020,08:38,3047.75,3049.75,3046.00,3049.25,1580,1747,3327.00
06/26/2020,08:39,3049.50,3052.75,3049.25,3049.75,2870,2596,5466.00
06/26/2020,08:40,3049.75,3049.75,3043.50,3046.50,2296,3730,6026.00
06/26/2020,08:41,3046.25,3047.00,3040.25,3042.00,3400,4095,7495.00
06/26/2020,08:42,3041.75,3044.00,3040.75,3042.75,3310,3101,6411.00
06/26/2020,08:43,3042.75,3043.75,3040.25,3040.50,1748,2849,4597.00
06/26/2020,08:44,3040.50,3041.50,3039.00,3041.00,3521,3479,7000.00
06/26/2020,08:45,3041.00,3041.25,3035.75,3036.25,3175,6480,9655.00
06/26/2020,08:46,3036.25,3037.50,3033.75,3037.00,5260,4880,10140.00
06/26/2020,08:47,3036.75,3039.50,3036.50,3039.50,3868,3388,7256.00
06/26/2020,08:48,3039.25,3040.50,3038.25,3039.75,2929,2531,5460.00
06/26/2020,08:49,3039.50,3042.00,3039.25,3041.50,2305,1816,4121.00
06/26/2020,08:50,3041.50,3041.75,3038.25,3040.75,2485,2893,5378.00
06/26/2020,08:51,3040.50,3040.75,3034.75,3037.00,5020,5747,10767.00
06/26/2020,08:52,3036.75,3039.75,3036.25,3039.00,3360,2993,6353.00
06/26/2020,08:53,3039.25,3040.00,3036.25,3037.00,3493,3656,7149.00
06/26/2020,08:54,3037.00,3038.75,3034.75,3038.00,2721,2890,5611.00
06/26/2020,08:55,3038.00,3041.50,3037.75,3041.00,2496,1879,4375.00
06/26/2020,08:56,3040.75,3041.25,3038.75,3039.75,1800,1841,3641.00
06/26/2020,08:57,3039.75,3040.50,3037.00,3037.50,1989,2122,4111.00
06/26/2020,08:58,3037.50,3037.75,3034.50,3036.50,1869,2464,4333.00
06/26/2020,08:59,3036.50,3039.75,3036.50,3039.25,1377,875,2252.00
06/26/2020,09:00,3039.00,3041.25,3038.00,3040.75,1825,2093,3918.00
06/26/2020,09:01,3040.75,3041.25,3037.50,3039.25,2452,2709,5161.00
06/26/2020,09:02,3039.25,3039.50,3034.25,3037.25,3289,4136,7425.00
06/26/2020,09:03,3037.00,3037.25,3033.25,3033.50,2578,4009,6587.00
06/26/2020,09:04,3033.50,3036.25,3032.00,3032.50,4006,4357,8363.00
06/26/2020,09:05,3032.75,3034.00,3031.00,3032.00,3540,3498,7038.00
06/26/2020,09:06,3031.75,3033.50,3031.00,3033.25,2306,2001,4307.00
06/26/2020,09:07,3033.50,3034.50,3032.50,3033.75,1506,1469,2975.00
06/26/2020,09:08,3033.75,3035.00,3033.50,3033.50,1679,1359,3038.00
06/26/2020,09:09,3033.75,3034.25,3031.75,3032.25,1444,1668,3112.00
06/26/2020,09:10,3032.25,3034.00,3032.00,3032.50,1492,1006,2498.00
06/26/2020,09:11,3032.50,3033.25,3028.00,3029.50,2789,4239,7028.00
06/26/2020,09:12,3029.75,3029.75,3026.00,3026.00,2589,3435,6024.00
06/26/2020,09:13,3026.00,3027.25,3024.75,3025.25,2754,2609,5363.00
06/26/2020,09:14,3025.00,3026.75,3024.75,3025.75,2064,1791,3855.00
06/26/2020,09:15,3025.50,3026.25,3025.00,3025.75,1422,1848,3270.00
06/26/2020,09:16,3025.75,3025.75,3022.25,3023.75,3548,3729,7277.00
06/26/2020,09:17,3023.75,3024.25,3021.00,3021.25,2129,3450,5579.00
06/26/2020,09:18,3021.25,3022.75,3018.75,3019.00,2554,3652,6206.00
06/26/2020,09:19,3019.00,3020.50,3018.25,3018.50,2649,3512,6161.00
06/26/2020,09:20,3018.75,3019.25,3016.25,3019.00,4267,3839,8106.00
06/26/2020,09:21,3019.00,3020.00,3015.50,3015.50,2676,3847,6523.00
06/26/2020,09:22,3015.50,3016.50,3012.25,3012.75,3428,4968,8396.00
06/26/2020,09:23,3012.50,3014.50,3012.00,3013.50,3808,2375,6183.00
06/26/2020,09:24,3013.25,3014.50,3009.00,3009.75,4475,4760,9235.00
06/26/2020,09:25,3010.00,3017.00,3009.75,3016.25,6212,5526,11738.00
06/26/2020,09:26,3016.50,3019.50,3016.00,3018.25,4548,4487,9035.00
06/26/2020,09:27,3018.25,3018.50,3017.00,3017.00,2907,3539,6446.00
06/26/2020,09:28,3016.75,3017.25,3014.25,3015.50,2676,3612,6288.00
06/26/2020,09:29,3015.50,3015.50,3012.75,3012.75,1771,2584,4355.00
06/26/2020,09:30,3012.75,3018.25,3011.75,3016.75,3308,2537,5845.00
06/26/2020,09:31,3017.00,3019.50,3015.00,3018.75,3597,2365,5962.00
06/26/2020,09:32,3018.75,3019.00,3017.25,3018.75,2451,2332,4783.00
06/26/2020,09:33,3018.75,3018.75,3012.50,3012.50,3804,4134,7938.00
06/26/2020,09:34,3012.50,3013.50,3003.00,3003.50,5417,8806,14223.00
06/26/2020,09:35,3003.50,3008.50,3003.25,3005.25,7908,7380,15288.00
06/26/2020,09:36,3005.50,3007.75,3003.25,3007.00,5680,5197,10877.00
06/26/2020,09:37,3007.00,3007.50,3002.25,3004.25,4943,5106,10049.00
06/26/2020,09:38,3004.25,3006.75,3003.00,3003.00,2674,3181,5855.00
06/26/2020,09:39,3003.25,3003.75,3000.75,3001.50,4728,4362,9090.00
06/26/2020,09:40,3001.50,3002.25,3000.00,3000.50,2415,2963,5378.00
06/26/2020,09:41,3000.50,3004.75,2998.75,3004.75,5321,4603,9924.00
06/26/2020,09:42,3005.00,3006.25,3001.75,3005.25,4054,3789,7843.00
06/26/2020,09:43,3005.00,3005.25,3001.50,3003.50,3336,3076,6412.00
06/26/2020,09:44,3003.25,3007.25,3001.50,3006.50,3071,2301,5372.00
06/26/2020,09:45,3006.50,3007.50,3003.50,3007.50,3199,3287,6486.00
06/26/2020,09:46,3007.25,3009.25,3005.00,3008.25,3465,3404,6869.00
06/26/2020,09:47,3008.00,3009.25,3006.00,3006.50,3022,2681,5703.00
06/26/2020,09:48,3006.25,3006.50,3004.50,3005.50,2851,2867,5718.00
06/26/2020,09:49,3005.25,3007.50,3001.25,3001.75,2701,3845,6546.00
06/26/2020,09:50,3001.50,3003.75,2999.00,3000.25,4262,4251,8513.00
06/26/2020,09:51,3000.50,3001.50,2995.00,2996.25,5714,6794,12508.00
06/26/2020,09:52,2996.25,3005.75,2996.25,3004.00,5234,3930,9164.00
06/26/2020,09:53,3004.00,3007.50,3004.00,3004.75,3423,3053,6476.00
06/26/2020,09:54,3004.50,3007.25,3002.50,3003.00,2864,3471,6335.00
06/26/2020,09:55,3002.75,3003.50,2999.00,3001.00,2755,3611,6366.00
06/26/2020,09:56,3001.00,3001.25,2997.50,2999.25,2494,3047,5541.00
06/26/2020,09:57,2999.25,3004.25,2998.00,3000.75,4323,4418,8741.00
06/26/2020,09:58,3000.75,3004.00,2998.50,3002.00,4534,4269,8803.00
06/26/2020,09:59,3002.00,3007.00,3002.00,3005.25,4359,2997,7356.00
06/26/2020,10:00,3005.25,3005.50,3000.50,3003.50,4047,4274,8321.00
06/26/2020,10:01,3003.50,3006.50,3002.75,3005.75,3339,2968,6307.00
06/26/2020,10:02,3005.75,3008.00,3003.75,3007.25,3818,2756,6574.00
06/26/2020,10:03,3007.00,3008.00,3004.75,3007.00,3250,3693,6943.00
06/26/2020,10:04,3007.00,3010.75,3007.00,3008.25,5776,4779,10555.00
06/26/2020,10:05,3008.25,3010.25,3007.50,3010.25,2927,1814,4741.00
06/26/2020,10:06,3010.00,3010.50,3008.00,3009.25,2165,1995,4160.00
06/26/2020,10:07,3009.50,3013.75,3009.25,3012.75,3998,3278,7276.00
06/26/2020,10:08,3012.75,3016.75,3012.00,3016.50,4525,2512,7037.00
06/26/2020,10:09,3016.25,3016.75,3014.00,3014.25,1994,2892,4886.00
06/26/2020,10:10,3014.25,3015.25,3012.50,3013.75,1164,1895,3059.00
06/26/2020,10:11,3013.50,3013.75,3010.00,3010.75,2442,2724,5166.00
06/26/2020,10:12,3010.75,3012.25,3010.00,3010.75,1888,1847,3735.00
06/26/2020,10:13,3011.00,3012.50,3010.75,3011.25,1489,1615,3104.00
06/26/2020,10:14,3011.25,3014.25,3011.00,3012.25,1776,2267,4043.00
06/26/2020,10:15,3012.25,3013.50,3011.50,3012.00,2394,2056,4450.00
06/26/2020,10:16,3012.00,3012.50,3009.00,3009.00,1485,1786,3271.00
06/26/2020,10:17,3009.25,3009.75,3007.75,3007.75,1657,1810,3467.00
06/26/2020,10:18,3007.75,3010.25,3006.00,3006.25,2384,2423,4807.00
06/26/2020,10:19,3006.25,3007.50,3005.00,3007.25,2704,2359,5063.00
06/26/2020,10:20,3007.25,3010.25,3006.50,3006.75,2041,2025,4066.00
06/26/2020,10:21,3006.75,3009.00,3006.50,3008.50,1709,1162,2871.00
06/26/2020,10:22,3008.25,3010.75,3008.00,3008.75,1773,1861,3634.00
06/26/2020,10:23,3008.75,3009.25,3005.50,3006.00,1401,1978,3379.00
06/26/2020,10:24,3006.25,3007.50,3003.00,3004.50,1853,1984,3837.00
06/26/2020,10:25,3004.50,3009.50,3004.50,3009.25,2886,1691,4577.00
06/26/2020,10:26,3009.00,3010.25,3006.00,3006.75,1544,2432,3976.00
06/26/2020,10:27,3007.00,3008.25,3005.75,3007.75,1688,1438,3126.00
06/26/2020,10:28,3007.75,3009.75,3006.00,3007.25,1658,2094,3752.00
06/26/2020,10:29,3007.25,3010.50,3006.50,3007.00,1677,2069,3746.00
06/26/2020,10:30,3007.25,3008.00,3005.75,3008.00,1769,1983,3752.00
06/26/2020,10:31,3008.25,3010.00,3006.50,3009.50,2082,2319,4401.00
06/26/2020,10:32,3009.50,3009.75,3006.00,3007.00,1383,1822,3205.00
06/26/2020,10:33,3007.00,3007.75,3005.00,3005.75,1736,1930,3666.00
06/26/2020,10:34,3005.50,3007.00,3002.00,3002.00,1198,2193,3391.00
06/26/2020,10:35,3002.00,3005.25,3002.00,3005.25,2303,1608,3911.00
06/26/2020,10:36,3005.25,3007.25,3005.00,3006.25,1868,1534,3402.00
06/26/2020,10:37,3006.25,3009.25,3005.25,3008.00,2026,2002,4028.00
06/26/2020,10:38,3008.00,3009.25,3007.25,3008.00,1261,1171,2432.00
06/26/2020,10:39,3008.00,3012.50,3008.00,3012.25,2502,1953,4455.00
06/26/2020,10:40,3012.25,3013.25,3011.50,3012.00,1445,1519,2964.00
06/26/2020,10:41,3011.75,3013.00,3010.75,3011.50,1635,1515,3150.00
06/26/2020,10:42,3011.50,3011.75,3008.75,3009.75,1635,2197,3832.00
06/26/2020,10:43,3009.75,3010.50,3008.00,3010.00,2202,2313,4515.00
06/26/2020,10:44,3009.75,3011.75,3008.50,3010.25,1662,1571,3233.00
06/26/2020,10:45,3010.25,3011.00,3009.25,3009.50,1362,1230,2592.00
06/26/2020,10:46,3009.50,3011.75,3008.50,3009.25,1093,1414,2507.00
06/26/2020,10:47,3009.25,3010.75,3008.50,3010.75,1046,974,2020.00
06/26/2020,10:48,3010.75,3011.75,3009.25,3010.00,837,874,1711.00
06/26/2020,10:49,3010.00,3012.25,3010.00,3011.75,1413,976,2389.00
06/26/2020,10:50,3011.50,3015.00,3011.25,3014.50,2176,1101,3277.00
06/26/2020,10:51,3014.50,3015.00,3013.25,3013.75,1449,1609,3058.00
06/26/2020,10:52,3013.75,3014.75,3012.75,3013.25,1052,1127,2179.00
06/26/2020,10:53,3013.50,3013.75,3012.25,3012.75,687,684,1371.00
06/26/2020,10:54,3012.75,3013.25,3011.50,3012.25,803,1186,1989.00
06/26/2020,10:55,3012.25,3012.25,3009.00,3009.50,1130,1867,2997.00
06/26/2020,10:56,3009.50,3011.50,3009.25,3009.50,1120,1094,2214.00
06/26/2020,10:57,3009.25,3011.25,3009.25,3011.25,1016,763,1779.00
06/26/2020,10:58,3011.50,3013.75,3011.50,3013.50,1096,544,1640.00
06/26/2020,10:59,3013.75,3017.25,3013.50,3015.25,3374,2675,6049.00
06/26/2020,11:00,3015.00,3015.25,3013.75,3014.00,1148,973,2121.00
06/26/2020,11:01,3014.25,3014.75,3010.75,3011.25,1372,2277,3649.00
06/26/2020,11:02,3011.25,3012.00,3010.50,3011.25,1415,1126,2541.00
06/26/2020,11:03,3011.00,3011.75,3007.50,3008.00,1952,2800,4752.00
06/26/2020,11:04,3008.00,3008.75,3006.75,3008.50,1809,1337,3146.00
06/26/2020,11:05,3008.25,3009.00,3008.25,3008.75,672,753,1425.00
06/26/2020,11:06,3008.75,3009.75,3007.50,3007.75,825,1392,2217.00
06/26/2020,11:07,3008.00,3008.25,3005.75,3005.75,1649,2109,3758.00
06/26/2020,11:08,3006.00,3006.50,3004.50,3004.75,1262,1483,2745.00
06/26/2020,11:09,3004.75,3006.50,3004.75,3006.00,1522,1197,2719.00
06/26/2020,11:10,3006.00,3006.50,3004.50,3004.50,1251,1516,2767.00
06/26/2020,11:11,3004.75,3007.25,3004.25,3006.75,974,882,1856.00
06/26/2020,11:12,3006.75,3007.50,3006.25,3006.75,524,868,1392.00
06/26/2020,11:13,3006.50,3006.75,3003.75,3004.25,904,1224,2128.00
06/26/2020,11:14,3004.25,3004.25,3003.00,3003.25,804,935,1739.00
06/26/2020,11:15,3003.00,3004.25,3002.50,3003.75,970,728,1698.00
06/26/2020,11:16,3003.75,3005.00,3003.50,3004.25,962,706,1668.00
06/26/2020,11:17,3004.25,3004.50,3001.25,3002.50,1068,1898,2966.00
06/26/2020,11:18,3002.25,3002.50,2999.00,2999.00,1225,2927,4152.00
06/26/2020,11:19,2999.00,2999.75,2997.50,2998.50,1767,1833,3600.00
06/26/2020,11:20,2998.50,2999.25,2997.00,2997.75,1449,1854,3303.00
06/26/2020,11:21,2997.75,2998.00,2992.50,2994.75,4179,5772,9951.00
06/26/2020,11:22,2994.75,2998.75,2994.75,2997.75,2198,1881,4079.00
06/26/2020,11:23,2997.75,2999.00,2996.25,2998.75,1397,1719,3116.00
06/26/2020,11:24,2998.75,3003.00,2998.50,3002.00,3115,2513,5628.00
06/26/2020,11:25,3002.00,3003.00,3001.00,3002.75,1163,1282,2445.00
06/26/2020,11:26,3002.75,3005.50,3001.25,3005.25,3471,2826,6297.00
06/26/2020,11:27,3005.00,3006.00,3003.75,3004.25,1524,1445,2969.00
06/26/2020,11:28,3004.25,3005.00,3003.50,3004.75,971,868,1839.00
06/26/2020,11:29,3005.00,3006.00,3003.75,3004.25,1309,1595,2904.00
06/26/2020,11:30,3004.25,3005.25,3004.00,3004.25,865,980,1845.00
06/26/2020,11:31,3004.25,3004.50,3002.50,3003.00,1287,1501,2788.00
06/26/2020,11:32,3002.75,3003.00,3000.00,3000.75,1307,2386,3693.00
06/26/2020,11:33,3001.00,3002.25,2999.25,3002.00,1832,1669,3501.00
06/26/2020,11:34,3001.75,3003.50,3000.75,3000.75,1265,1501,2766.00
06/26/2020,11:35,3000.75,3002.25,2999.50,3002.00,1154,1147,2301.00
06/26/2020,11:36,3001.75,3002.25,2999.50,2999.50,578,1355,1933.00
06/26/2020,11:37,2999.25,3001.75,2999.00,3001.25,1301,1035,2336.00
06/26/2020,11:38,3001.00,3002.25,2998.75,3000.50,1258,1615,2873.00
06/26/2020,11:39,3000.25,3002.00,2999.75,3001.25,939,1159,2098.00
06/26/2020,11:40,3001.25,3005.00,3001.25,3004.75,2274,1735,4009.00
06/26/2020,11:41,3004.75,3005.00,3001.25,3001.25,1302,1575,2877.00
06/26/2020,11:42,3001.25,3001.50,2999.25,3000.00,1096,1432,2528.00
06/26/2020,11:43,3000.00,3001.75,2999.75,3000.00,982,869,1851.00
06/26/2020,11:44,3000.00,3000.25,2997.75,2998.75,1194,1638,2832.00
06/26/2020,11:45,2998.75,3000.50,2998.00,2999.75,1579,1090,2669.00
06/26/2020,11:46,2999.75,3000.00,2997.25,2997.75,1143,1507,2650.00
06/26/2020,11:47,2997.75,2998.50,2995.50,2996.00,1244,1504,2748.00
06/26/2020,11:48,2995.75,2999.50,2994.75,2998.50,2341,1814,4155.00
06/26/2020,11:49,2998.50,3003.50,2998.50,3001.75,3112,2290,5402.00
06/26/2020,11:50,3002.00,3002.75,3000.25,3000.50,1171,1713,2884.00
06/26/2020,11:51,3000.50,3001.25,2998.50,2999.00,1432,1464,2896.00
06/26/2020,11:52,2999.00,3000.50,2998.25,2999.50,1450,1151,2601.00
06/26/2020,11:53,2999.50,3003.25,2999.00,3002.50,2001,1252,3253.00
06/26/2020,11:54,3002.75,3004.75,3001.25,3003.75,1640,1508,3148.00
06/26/2020,11:55,3004.00,3004.75,3002.75,3004.50,807,731,1538.00
06/26/2020,11:56,3004.50,3004.50,3002.50,3003.75,851,1010,1861.00
06/26/2020,11:57,3003.75,3005.25,3002.75,3003.50,928,880,1808.00
06/26/2020,11:58,3003.50,3004.50,3002.75,3003.00,470,696,1166.00
06/26/2020,11:59,3002.75,3004.25,3002.00,3004.25,975,781,1756.00
06/26/2020,12:00,3004.00,3007.25,3003.00,3005.75,2058,1883,3941.00
06/26/2020,12:01,3005.75,3005.75,3003.00,3004.75,1913,1846,3759.00
06/26/2020,12:02,3004.75,3011.00,3004.75,3009.75,3747,2909,6656.00
06/26/2020,12:03,3009.75,3010.00,3008.75,3009.75,1608,1657,3265.00
06/26/2020,12:04,3009.75,3009.75,3008.25,3008.75,1303,1603,2906.00
06/26/2020,12:05,3008.75,3009.00,3007.25,3007.75,1522,1626,3148.00
06/26/2020,12:06,3007.50,3009.75,3007.25,3009.75,1566,823,2389.00
06/26/2020,12:07,3009.50,3012.75,3009.50,3011.75,2040,1649,3689.00
06/26/2020,12:08,3011.75,3012.75,3011.25,3012.75,1170,1524,2694.00
06/26/2020,12:09,3012.50,3013.00,3010.25,3011.00,966,2190,3156.00
06/26/2020,12:10,3011.00,3011.25,3009.75,3010.75,620,1267,1887.00
06/26/2020,12:11,3010.75,3011.00,3009.25,3010.50,1088,874,1962.00
06/26/2020,12:12,3010.25,3010.50,3008.25,3008.50,1097,1010,2107.00
06/26/2020,12:13,3008.50,3009.25,3007.75,3008.50,824,1265,2089.00
06/26/2020,12:14,3008.50,3009.25,3007.75,3008.25,796,548,1344.00
06/26/2020,12:15,3008.25,3008.75,3006.50,3007.00,1107,1476,2583.00
06/26/2020,12:16,3007.00,3008.75,3006.75,3008.50,973,634,1607.00
06/26/2020,12:17,3008.75,3009.50,3007.75,3008.25,579,684,1263.00
06/26/2020,12:18,3008.50,3009.25,3007.50,3008.25,505,895,1400.00
06/26/2020,12:19,3008.25,3008.75,3006.50,3006.50,870,1034,1904.00
06/26/2020,12:20,3006.50,3008.75,3006.50,3008.50,914,324,1238.00
06/26/2020,12:21,3008.25,3009.50,3007.00,3008.00,626,722,1348.00
06/26/2020,12:22,3007.75,3009.00,3006.75,3007.00,1341,1999,3340.00
06/26/2020,12:23,3007.00,3009.00,3006.00,3009.00,2386,1520,3906.00
06/26/2020,12:24,3009.00,3012.00,3009.00,3010.50,1735,1545,3280.00
06/26/2020,12:25,3010.25,3010.75,3009.25,3009.50,805,718,1523.00
06/26/2020,12:26,3009.50,3009.50,3006.50,3007.25,1299,1512,2811.00
06/26/2020,12:27,3007.00,3009.50,3006.50,3009.50,762,639,1401.00
06/26/2020,12:28,3009.50,3010.75,3009.00,3009.50,718,940,1658.00
06/26/2020,12:29,3009.50,3010.00,3007.75,3009.75,559,914,1473.00
06/26/2020,12:30,3009.75,3010.25,3008.25,3009.25,449,772,1221.00
06/26/2020,12:31,3009.25,3010.00,3006.50,3008.25,1205,1494,2699.00
06/26/2020,12:32,3008.50,3010.00,3008.00,3008.75,1025,834,1859.00
06/26/2020,12:33,3009.00,3010.50,3009.00,3010.00,885,839,1724.00
06/26/2020,12:34,3009.75,3010.25,3008.75,3009.00,332,676,1008.00
06/26/2020,12:35,3009.00,3011.25,3009.00,3011.25,1551,905,2456.00
06/26/2020,12:36,3011.25,3011.75,3009.00,3009.25,1093,1680,2773.00
06/26/2020,12:37,3009.00,3009.50,3006.00,3008.75,2605,2520,5125.00
06/26/2020,12:38,3009.00,3013.25,3008.50,3012.75,2448,1848,4296.00
06/26/2020,12:39,3013.00,3014.00,3011.75,3011.75,1315,1623,2938.00
06/26/2020,12:40,3012.00,3012.75,3011.75,3012.50,555,665,1220.00
06/26/2020,12:41,3012.25,3013.00,3011.50,3011.75,898,1340,2238.00
06/26/2020,12:42,3011.75,3011.75,3009.75,3010.25,1008,1586,2594.00
06/26/2020,12:43,3010.25,3012.00,3008.50,3009.00,835,1276,2111.00
06/26/2020,12:44,3009.00,3010.00,3008.75,3009.50,499,464,963.00
06/26/2020,12:45,3009.50,3010.25,3009.00,3009.25,650,499,1149.00
06/26/2020,12:46,3009.25,3010.75,3008.50,3009.00,527,761,1288.00
06/26/2020,12:47,3008.75,3009.50,3006.75,3007.50,859,1467,2326.00
06/26/2020,12:48,3007.50,3008.50,3007.00,3008.00,534,464,998.00
06/26/2020,12:49,3008.00,3009.75,3008.00,3009.00,593,430,1023.00
06/26/2020,12:50,3009.00,3010.00,3008.25,3009.75,548,454,1002.00
06/26/2020,12:51,3009.75,3010.50,3008.25,3009.00,455,685,1140.00
06/26/2020,12:52,3009.00,3009.50,3007.75,3007.75,285,428,713.00
06/26/2020,12:53,3007.75,3009.00,3007.00,3007.00,633,1008,1641.00
06/26/2020,12:54,3007.00,3007.75,3006.25,3007.25,744,719,1463.00
06/26/2020,12:55,3007.00,3008.25,3007.00,3008.25,654,329,983.00
06/26/2020,12:56,3008.25,3008.75,3006.50,3006.50,549,870,1419.00
06/26/2020,12:57,3006.75,3006.75,3005.50,3005.50,943,957,1900.00
06/26/2020,12:58,3005.75,3006.50,3005.00,3006.25,1036,763,1799.00
06/26/2020,12:59,3006.50,3007.50,3006.00,3006.50,552,722,1274.00
06/26/2020,13:00,3006.50,3006.75,3005.75,3006.00,309,576,885.00
06/26/2020,13:01,3006.00,3006.75,3002.00,3002.50,2427,4332,6759.00
06/26/2020,13:02,3002.75,3004.25,3002.25,3003.75,1461,1131,2592.00
06/26/2020,13:03,3003.50,3007.00,3003.50,3006.50,1882,1421,3303.00
06/26/2020,13:04,3006.50,3009.00,3006.25,3007.25,1470,1596,3066.00
06/26/2020,13:05,3007.50,3008.00,3006.25,3006.50,740,1426,2166.00
06/26/2020,13:06,3006.50,3007.25,3005.25,3005.75,760,1100,1860.00
06/26/2020,13:07,3005.75,3006.75,3005.25,3005.50,736,476,1212.00
06/26/2020,13:08,3005.25,3007.00,3005.25,3006.25,856,707,1563.00
06/26/2020,13:09,3006.25,3007.00,3005.25,3005.50,611,640,1251.00
06/26/2020,13:10,3005.50,3006.00,3003.00,3005.25,820,1237,2057.00
06/26/2020,13:11,3005.25,3008.75,3005.25,3007.00,2052,1299,3351.00
06/26/2020,13:12,3007.00,3007.50,3003.00,3003.50,1317,1861,3178.00
06/26/2020,13:13,3003.75,3004.00,3002.25,3002.25,1181,1175,2356.00
06/26/2020,13:14,3002.25,3003.75,3002.00,3002.00,635,1065,1700.00
06/26/2020,13:15,3002.25,3003.50,3001.50,3002.00,1099,751,1850.00
06/26/2020,13:16,3002.25,3002.25,3000.50,3001.00,871,1179,2050.00
06/26/2020,13:17,3000.75,3002.75,3000.75,3001.25,1092,759,1851.00
06/26/2020,13:18,3001.00,3001.75,3000.50,3001.50,669,641,1310.00
06/26/2020,13:19,3001.75,3003.25,3001.50,3002.00,827,685,1512.00
06/26/2020,13:20,3002.00,3003.00,3000.50,3001.00,1491,1372,2863.00
06/26/2020,13:21,3001.00,3001.25,2999.75,3000.50,1373,1392,2765.00
06/26/2020,13:22,3000.75,3002.75,3000.75,3002.25,1093,935,2028.00
06/26/2020,13:23,3002.25,3003.50,3001.75,3003.00,1044,907,1951.00
06/26/2020,13:24,3003.00,3003.25,3001.75,3001.75,609,933,1542.00
06/26/2020,13:25,3002.00,3002.00,3000.50,3001.75,769,647,1416.00
06/26/2020,13:26,3001.75,3002.25,2999.75,3001.00,915,702,1617.00
06/26/2020,13:27,3001.00,3001.50,2998.75,3000.00,1602,1492,3094.00
06/26/2020,13:28,3000.00,3000.00,2995.75,2996.25,2844,3486,6330.00
06/26/2020,13:29,2996.25,2996.75,2995.25,2995.50,1603,1504,3107.00
06/26/2020,13:30,2995.25,2997.25,2994.25,2996.75,1897,2092,3989.00
06/26/2020,13:31,2996.75,2997.50,2993.00,2993.00,1967,2599,4566.00
06/26/2020,13:32,2993.25,2998.00,2992.50,2997.00,2414,1926,4340.00
06/26/2020,13:33,2997.00,2998.00,2996.75,2998.00,1494,1019,2513.00
06/26/2020,13:34,2997.75,2998.50,2997.25,2998.25,1322,753,2075.00
06/26/2020,13:35,2998.25,2999.00,2995.75,2996.25,1811,1842,3653.00
06/26/2020,13:36,2996.00,2996.50,2993.50,2994.00,2164,1812,3976.00
06/26/2020,13:37,2994.00,2995.25,2991.75,2993.75,2911,2559,5470.00
06/26/2020,13:38,2993.75,2994.50,2991.50,2993.50,2163,2305,4468.00
06/26/2020,13:39,2993.25,2994.50,2991.00,2991.25,2034,2948,4982.00
06/26/2020,13:40,2991.00,2992.50,2990.25,2991.75,2631,2508,5139.00
06/26/2020,13:41,2991.50,2996.25,2991.25,2994.00,2929,2527,5456.00
06/26/2020,13:42,2993.75,2994.50,2992.75,2993.75,1227,813,2040.00
06/26/2020,13:43,2993.75,2993.75,2992.00,2992.00,512,796,1308.00
06/26/2020,13:44,2992.00,2992.50,2990.75,2992.50,1533,1073,2606.00
06/26/2020,13:45,2992.50,2994.00,2991.00,2991.00,1410,1426,2836.00
06/26/2020,13:46,2991.00,2993.00,2989.75,2989.75,1952,2927,4879.00
06/26/2020,13:47,2989.75,2990.50,2988.00,2988.75,3135,3811,6946.00
06/26/2020,13:48,2988.75,2989.25,2986.75,2987.75,3319,2941,6260.00
06/26/2020,13:49,2988.00,2988.75,2986.25,2986.75,2133,2383,4516.00
06/26/2020,13:50,2986.75,2990.50,2986.75,2989.00,2572,1480,4052.00
06/26/2020,13:51,2989.00,2992.75,2988.75,2992.25,2455,2363,4818.00
06/26/2020,13:52,2992.25,2994.75,2992.25,2993.00,2542,2542,5084.00
06/26/2020,13:53,2993.00,2995.50,2992.25,2994.75,1940,1441,3381.00
06/26/2020,13:54,2994.75,2996.00,2993.50,2994.00,1555,2049,3604.00
06/26/2020,13:55,2994.00,2995.50,2993.50,2994.00,1697,1256,2953.00
06/26/2020,13:56,2994.00,2994.00,2989.25,2990.75,2660,2900,5560.00
06/26/2020,13:57,2990.75,2992.50,2990.25,2991.50,1292,1056,2348.00
06/26/2020,13:58,2991.25,2992.25,2989.75,2990.25,1170,1350,2520.00
06/26/2020,13:59,2990.25,2993.00,2990.00,2992.50,1824,991,2815.00
06/26/2020,14:00,2992.50,2993.75,2992.00,2992.75,1392,1438,2830.00
06/26/2020,14:01,2992.50,2998.25,2992.00,2997.00,3713,2733,6446.00
06/26/2020,14:02,2997.00,2997.50,2995.75,2997.00,1923,1456,3379.00
06/26/2020,14:03,2997.00,2997.00,2995.50,2996.25,1259,1349,2608.00
06/26/2020,14:04,2996.25,2996.25,2995.00,2996.25,1188,698,1886.00
06/26/2020,14:05,2996.25,2996.25,2992.75,2993.50,1162,1411,2573.00
06/26/2020,14:06,2993.25,2995.00,2991.00,2991.00,1313,1930,3243.00
06/26/2020,14:07,2991.00,2992.50,2989.50,2990.50,1983,1774,3757.00
06/26/2020,14:08,2990.50,2991.00,2989.25,2990.00,1178,1176,2354.00
06/26/2020,14:09,2990.00,2990.75,2987.75,2987.75,965,1127,2092.00
06/26/2020,14:10,2988.00,2991.75,2987.75,2991.75,1752,866,2618.00
06/26/2020,14:11,2991.75,2992.50,2989.75,2991.50,1435,1532,2967.00
06/26/2020,14:12,2991.50,2992.00,2988.25,2990.25,1416,1611,3027.00
06/26/2020,14:13,2990.25,2991.75,2989.00,2991.50,1480,1331,2811.00
06/26/2020,14:14,2991.50,2993.50,2990.50,2992.75,1746,1996,3742.00
06/26/2020,14:15,2992.50,2995.25,2991.25,2994.50,2224,1803,4027.00
06/26/2020,14:16,2994.25,2996.50,2992.75,2993.00,1872,2552,4424.00
06/26/2020,14:17,2993.00,2994.75,2991.00,2993.50,2043,1789,3832.00
06/26/2020,14:18,2993.50,2994.25,2992.25,2993.25,1611,1504,3115.00
06/26/2020,14:19,2993.25,2993.25,2990.50,2991.00,1728,1861,3589.00
06/26/2020,14:20,2991.00,2991.25,2989.25,2990.00,1871,1724,3595.00
06/26/2020,14:21,2990.00,2991.75,2988.50,2988.75,1853,1639,3492.00
06/26/2020,14:22,2988.75,2990.00,2988.00,2989.25,1781,1807,3588.00
06/26/2020,14:23,2989.25,2990.00,2987.75,2989.00,1523,1152,2675.00
06/26/2020,14:24,2989.00,2992.00,2988.50,2990.50,2120,1731,3851.00
06/26/2020,14:25,2990.50,2990.50,2987.00,2987.25,1285,1964,3249.00
06/26/2020,14:26,2987.00,2987.25,2984.50,2985.25,3973,5396,9369.00
06/26/2020,14:27,2985.25,2988.50,2985.25,2988.00,2218,1514,3732.00
06/26/2020,14:28,2988.25,2993.25,2987.50,2992.00,3237,2554,5791.00
06/26/2020,14:29,2992.25,2993.00,2988.50,2992.75,2520,2490,5010.00
06/26/2020,14:30,2992.75,2993.25,2990.50,2991.50,1601,1738,3339.00
06/26/2020,14:31,2991.25,2992.25,2989.25,2990.00,1903,2181,4084.00
06/26/2020,14:32,2990.00,2990.00,2985.50,2986.25,2519,3433,5952.00
06/26/2020,14:33,2986.00,2987.00,2984.50,2986.25,1980,2061,4041.00
06/26/2020,14:34,2986.25,2988.50,2984.00,2987.25,3629,3893,7522.00
06/26/2020,14:35,2987.00,2988.00,2984.25,2985.50,1888,1701,3589.00
06/26/2020,14:36,2985.25,2986.50,2982.50,2982.50,2550,4024,6574.00
06/26/2020,14:37,2982.50,2984.50,2982.25,2983.50,2292,1879,4171.00
06/26/2020,14:38,2983.50,2984.75,2982.75,2983.25,2033,1914,3947.00
06/26/2020,14:39,2983.00,2984.75,2982.00,2984.00,2193,2551,4744.00
06/26/2020,14:40,2983.75,2986.00,2983.00,2985.00,2502,2167,4669.00
06/26/2020,14:41,2985.00,2987.75,2982.75,2987.00,2336,2617,4953.00
06/26/2020,14:42,2987.00,2992.50,2986.25,2991.00,4855,4096,8951.00
06/26/2020,14:43,2991.00,2992.00,2989.25,2992.00,2308,2185,4493.00
06/26/2020,14:44,2992.00,2997.25,2991.75,2996.75,3451,2291,5742.00
06/26/2020,14:45,2997.00,2998.25,2994.50,2998.25,3914,3503,7417.00
06/26/2020,14:46,2998.00,2999.25,2995.50,2999.00,6294,5236,11530.00
06/26/2020,14:47,2999.00,2999.00,2997.00,2998.50,2697,2917,5614.00
06/26/2020,14:48,2998.50,3002.00,2997.75,3001.25,4371,3650,8021.00
06/26/2020,14:49,3001.25,3002.75,2998.75,2999.25,3839,3818,7657.00
06/26/2020,14:50,2999.50,3000.00,2992.25,2993.75,3961,5570,9531.00
06/26/2020,14:51,2993.75,2995.75,2991.25,2993.50,7361,7276,14637.00
06/26/2020,14:52,2993.50,2994.25,2991.25,2991.50,3322,4487,7809.00
06/26/2020,14:53,2991.50,2993.00,2990.25,2991.00,2620,3644,6264.00
06/26/2020,14:54,2990.75,2991.50,2989.50,2990.25,3274,4147,7421.00
06/26/2020,14:55,2990.25,2990.50,2985.75,2986.50,5995,7320,13315.00
06/26/2020,14:56,2986.75,2992.00,2986.25,2991.00,8389,7449,15838.00
06/26/2020,14:57,2991.25,2991.75,2988.50,2988.50,4768,5641,10409.00
06/26/2020,14:58,2988.75,2989.00,2986.50,2988.75,5519,5187,10706.00
06/26/2020,14:59,2988.75,2989.00,2986.00,2988.75,8825,10257,19082.00
06/26/2020,15:00,2988.75,2992.25,2986.75,2989.25,41800,41813,83613.00
06/26/2020,15:01,2989.00,2996.75,2988.00,2996.00,16369,12761,29130.00
06/26/2020,15:02,2996.00,2998.50,2994.25,2998.25,4191,3564,7755.00
06/26/2020,15:03,2998.25,2998.50,2997.25,2997.75,2156,2432,4588.00
06/26/2020,15:04,2997.75,2998.25,2995.50,2997.50,1984,1925,3909.00
06/26/2020,15:05,2997.25,3000.00,2997.25,2998.25,3239,2953,6192.00
06/26/2020,15:06,2998.50,3003.75,2998.00,2999.25,4687,3608,8295.00
06/26/2020,15:07,2999.25,2999.75,2996.25,2998.25,1645,2673,4318.00
06/26/2020,15:08,2998.25,3000.50,2998.25,3000.00,1400,1823,3223.00
06/26/2020,15:09,3000.25,3001.00,2997.50,2998.00,1726,1839,3565.00
06/26/2020,15:10,2998.00,2998.75,2996.75,2997.00,1565,1320,2885.00
06/26/2020,15:11,2997.00,2997.00,2994.50,2994.75,1654,1722,3376.00
06/26/2020,15:12,2994.75,2995.50,2993.75,2994.00,900,1693,2593.00
06/26/2020,15:13,2993.75,2994.75,2993.75,2994.00,1076,1243,2319.00
06/26/2020,15:14,2994.25,2996.75,2993.75,2994.00,2069,2142,4211.00
06/26/2020,15:15,2994.25,2998.00,2993.50,2997.75,3388,3284,6672.00
06/26/2020,15:31,2997.00,2997.75,2994.75,2995.25,844,1429,2273.00
06/26/2020,15:32,2995.25,2996.25,2994.25,2994.50,392,677,1069.00
06/26/2020,15:33,2994.50,2995.25,2994.00,2994.75,365,293,658.00
06/26/2020,15:34,2994.50,2995.25,2993.75,2993.75,242,501,743.00
06/26/2020,15:35,2994.00,2994.00,2993.00,2993.00,115,401,516.00
06/26/2020,15:36,2993.00,2993.50,2992.25,2992.50,208,301,509.00
06/26/2020,15:37,2992.50,2993.25,2992.25,2993.00,187,182,369.00
06/26/2020,15:38,2993.25,2993.75,2993.00,2993.50,107,143,250.00
06/26/2020,15:39,2993.50,2993.75,2993.25,2993.50,109,69,178.00
06/26/2020,15:40,2993.25,2993.50,2992.75,2993.50,98,363,461.00
06/26/2020,15:41,2993.50,2993.75,2992.75,2992.75,91,76,167.00
06/26/2020,15:42,2993.00,2993.75,2992.50,2993.50,163,589,752.00
06/26/2020,15:43,2993.75,2993.75,2993.25,2993.50,169,57,226.00
06/26/2020,15:44,2993.50,2994.75,2993.25,2994.50,274,201,475.00
06/26/2020,15:45,2994.75,2995.25,2993.75,2995.00,177,192,369.00
06/26/2020,15:46,2995.00,2995.50,2994.50,2994.75,140,179,319.00
06/26/2020,15:47,2994.75,2995.00,2994.75,2995.00,59,92,151.00
06/26/2020,15:48,2994.75,2995.00,2994.25,2994.25,92,169,261.00
06/26/2020,15:49,2994.25,2994.50,2993.75,2993.75,54,146,200.00
06/26/2020,15:50,2993.50,2993.75,2993.50,2993.75,31,218,249.00
06/26/2020,15:51,2993.50,2993.75,2993.00,2993.00,41,150,191.00
06/26/2020,15:52,2993.00,2993.50,2993.00,2993.00,84,164,248.00
06/26/2020,15:53,2993.00,2993.00,2992.75,2992.75,84,110,194.00
06/26/2020,15:54,2992.75,2993.25,2992.50,2992.50,95,232,327.00
06/26/2020,15:55,2992.50,2993.00,2992.25,2992.50,180,262,442.00
06/26/2020,15:56,2992.50,2992.75,2991.75,2991.75,61,258,319.00
06/26/2020,15:57,2991.75,2992.00,2991.25,2991.25,66,298,364.00
06/26/2020,15:58,2991.25,2991.50,2991.00,2991.25,86,322,408.00
06/26/2020,15:59,2991.25,2992.00,2991.00,2992.00,132,76,208.00
06/26/2020,16:00,2992.00,2992.75,2991.75,2992.50,334,292,626.00
06/28/2020,17:01,2975.75,2983.25,2975.00,2975.75,2335,3530,5865.00
06/28/2020,17:02,2976.00,2978.00,2973.00,2975.50,1241,1843,3084.00
06/28/2020,17:03,2975.75,2978.00,2975.00,2977.50,569,570,1139.00
06/28/2020,17:04,2977.50,2981.00,2977.00,2979.25,642,406,1048.00
06/28/2020,17:05,2979.25,2981.75,2978.00,2978.75,681,802,1483.00
06/28/2020,17:06,2978.50,2980.00,2975.75,2976.25,631,789,1420.00
06/28/2020,17:07,2976.25,2979.25,2976.00,2978.75,540,402,942.00
06/28/2020,17:08,2979.00,2980.00,2978.00,2978.50,318,310,628.00
06/28/2020,17:09,2978.75,2979.75,2978.25,2978.75,184,191,375.00
06/28/2020,17:10,2978.75,2979.25,2977.75,2978.25,150,242,392.00
06/28/2020,17:11,2978.25,2978.25,2977.25,2977.75,171,313,484.00
06/28/2020,17:12,2978.00,2981.00,2977.75,2979.00,461,404,865.00
06/28/2020,17:13,2979.00,2979.25,2978.25,2978.75,137,201,338.00
06/28/2020,17:14,2979.00,2979.50,2978.50,2979.25,129,121,250.00
06/28/2020,17:15,2979.25,2979.75,2976.50,2977.00,159,592,751.00
06/28/2020,17:16,2977.00,2980.25,2976.50,2980.00,446,262,708.00
06/28/2020,17:17,2980.00,2984.25,2979.75,2982.00,838,564,1402.00
06/28/2020,17:18,2981.75,2982.00,2980.25,2980.50,137,206,343.00
06/28/2020,17:19,2980.50,2982.25,2979.75,2980.25,186,214,400.00
06/28/2020,17:20,2980.50,2982.50,2980.00,2981.50,246,132,378.00
06/28/2020,17:21,2981.75,2982.50,2981.50,2982.50,224,135,359.00
06/28/2020,17:22,2982.50,2984.00,2982.50,2983.25,332,273,605.00
06/28/2020,17:23,2983.25,2986.25,2983.25,2985.25,457,299,756.00
06/28/2020,17:24,2985.25,2985.50,2984.00,2984.25,118,239,357.00
06/28/2020,17:25,2984.25,2986.25,2984.00,2985.75,201,130,331.00
06/28/2020,17:26,2985.50,2985.75,2984.50,2984.75,152,535,687.00
06/28/2020,17:27,2984.75,2985.25,2984.50,2985.25,92,91,183.00
06/28/2020,17:28,2985.00,2985.75,2984.50,2985.00,116,96,212.00
06/28/2020,17:29,2985.00,2986.00,2984.50,2985.25,107,120,227.00
06/28/2020,17:30,2985.25,2985.25,2984.50,2984.75,61,114,175.00
06/28/2020,17:31,2984.75,2987.50,2984.75,2986.50,334,173,507.00
06/28/2020,17:32,2986.75,2987.75,2985.25,2985.25,219,240,459.00
06/28/2020,17:33,2985.25,2985.50,2984.50,2985.00,143,318,461.00
06/28/2020,17:34,2985.00,2985.25,2984.50,2984.75,47,52,99.00
06/28/2020,17:35,2984.50,2986.00,2984.50,2985.25,142,181,323.00
06/28/2020,17:36,2985.25,2986.00,2985.00,2985.25,151,109,260.00
06/28/2020,17:37,2985.25,2985.50,2984.75,2985.00,56,42,98.00
06/28/2020,17:38,2984.75,2986.25,2984.75,2986.25,82,25,107.00
06/28/2020,17:39,2986.25,2987.75,2985.50,2985.50,202,224,426.00
06/28/2020,17:40,2986.00,2986.50,2984.75,2986.00,82,118,200.00
06/28/2020,17:41,2985.75,2986.25,2985.75,2985.75,15,46,61.00
06/28/2020,17:42,2986.00,2989.25,2986.00,2987.75,443,436,879.00
06/28/2020,17:43,2987.75,2989.50,2987.00,2988.25,309,207,516.00
06/28/2020,17:44,2988.25,2988.25,2987.50,2988.00,86,93,179.00
06/28/2020,17:45,2987.75,2988.00,2986.00,2986.25,74,201,275.00
06/28/2020,17:46,2986.25,2986.75,2985.75,2985.75,99,92,191.00
06/28/2020,17:47,2985.75,2986.75,2985.50,2986.00,75,101,176.00
06/28/2020,17:48,2986.00,2986.25,2985.50,2986.00,91,102,193.00
06/28/2020,17:49,2986.00,2986.25,2984.75,2985.00,169,251,420.00
06/28/2020,17:50,2985.25,2986.00,2985.00,2986.00,183,37,220.00
06/28/2020,17:51,2986.00,2988.50,2986.00,2988.25,323,70,393.00
06/28/2020,17:52,2988.25,2989.50,2987.50,2988.75,359,147,506.00
06/28/2020,17:53,2989.00,2989.00,2987.00,2987.50,63,125,188.00
06/28/2020,17:54,2987.50,2987.50,2986.75,2987.00,69,69,138.00
06/28/2020,17:55,2987.25,2987.50,2987.00,2987.00,85,69,154.00
06/28/2020,17:56,2987.00,2987.25,2986.75,2987.25,48,48,96.00
06/28/2020,17:57,2987.00,2987.00,2985.75,2986.25,124,176,300.00
06/28/2020,17:58,2986.50,2986.50,2985.75,2986.50,36,64,100.00
06/28/2020,17:59,2986.50,2987.00,2985.75,2986.00,27,88,115.00
06/28/2020,18:00,2986.00,2986.50,2986.00,2986.00,57,45,102.00
06/28/2020,18:01,2986.25,2988.25,2986.25,2986.75,241,154,395.00
06/28/2020,18:02,2986.50,2986.75,2984.75,2984.75,63,295,358.00
06/28/2020,18:03,2984.75,2985.50,2984.50,2984.75,113,255,368.00
06/28/2020,18:04,2984.75,2985.00,2983.50,2984.25,269,444,713.00
06/28/2020,18:05,2984.25,2987.25,2984.25,2986.25,367,162,529.00
06/28/2020,18:06,2986.00,2987.25,2985.75,2985.75,95,109,204.00
06/28/2020,18:07,2985.75,2986.25,2983.50,2983.50,68,265,333.00
06/28/2020,18:08,2983.50,2984.00,2982.50,2983.25,169,257,426.00
06/28/2020,18:09,2983.25,2983.25,2981.50,2982.25,184,417,601.00
06/28/2020,18:10,2982.25,2982.75,2981.75,2982.50,80,62,142.00
06/28/2020,18:11,2982.50,2983.75,2982.50,2983.25,124,70,194.00
06/28/2020,18:12,2983.00,2984.75,2982.75,2984.75,164,80,244.00
06/28/2020,18:13,2984.75,2985.00,2983.75,2984.50,72,101,173.00
06/28/2020,18:14,2984.25,2985.50,2984.25,2984.75,88,89,177.00
06/28/2020,18:15,2984.50,2986.75,2984.50,2986.75,219,99,318.00
06/28/2020,18:16,2986.75,2987.25,2985.00,2986.00,241,172,413.00
06/28/2020,18:17,2986.00,2986.25,2984.50,2984.75,44,115,159.00
06/28/2020,18:18,2985.00,2985.25,2982.25,2983.00,136,218,354.00
06/28/2020,18:19,2983.25,2984.00,2982.75,2983.25,170,83,253.00
06/28/2020,18:20,2983.25,2983.75,2983.00,2983.25,45,25,70.00
06/28/2020,18:21,2983.25,2984.75,2983.25,2984.00,187,69,256.00
06/28/2020,18:22,2983.75,2983.75,2982.50,2983.50,147,139,286.00
06/28/2020,18:23,2983.25,2983.50,2982.00,2982.50,56,101,157.00
06/28/2020,18:24,2982.50,2983.50,2982.50,2983.00,75,41,116.00
06/28/2020,18:25,2983.00,2983.25,2982.50,2982.50,21,59,80.00
06/28/2020,18:26,2982.50,2983.50,2982.50,2983.00,96,129,225.00
06/28/2020,18:27,2983.00,2984.50,2983.00,2983.50,113,136,249.00
06/28/2020,18:28,2983.25,2984.00,2982.50,2983.00,52,73,125.00
06/28/2020,18:29,2982.75,2982.75,2980.75,2981.00,92,388,480.00
06/28/2020,18:30,2981.25,2982.00,2980.00,2980.50,195,326,521.00
06/28/2020,18:31,2980.25,2981.75,2980.00,2981.25,147,89,236.00
06/28/2020,18:32,2981.25,2984.50,2981.25,2984.25,384,227,611.00
06/28/2020,18:33,2984.00,2984.25,2982.75,2983.75,117,104,221.00
06/28/2020,18:34,2983.75,2983.75,2982.75,2983.75,50,56,106.00
06/28/2020,18:35,2984.00,2984.50,2982.75,2984.25,134,68,202.00
06/28/2020,18:36,2984.25,2986.25,2984.00,2986.25,250,94,344.00
06/28/2020,18:37,2986.25,2986.25,2985.00,2985.50,106,125,231.00
06/28/2020,18:38,2985.75,2988.25,2985.75,2987.75,355,169,524.00
06/28/2020,18:39,2987.50,2988.50,2987.50,2988.25,184,193,377.00
06/28/2020,18:40,2988.00,2988.75,2987.50,2988.75,160,117,277.00
06/28/2020,18:41,2988.75,2993.75,2988.50,2992.50,1802,707,2509.00
06/28/2020,18:42,2992.50,2993.75,2991.75,2993.00,394,339,733.00
06/28/2020,18:43,2993.00,2993.50,2992.00,2992.50,131,150,281.00
06/28/2020,18:44,2992.50,2992.75,2991.75,2992.25,152,150,302.00
06/28/2020,18:45,2992.50,2993.25,2992.25,2993.00,136,85,221.00
06/28/2020,18:46,2993.00,2993.50,2991.75,2991.75,182,252,434.00
06/28/2020,18:47,2992.00,2992.50,2991.00,2992.25,142,195,337.00
06/28/2020,18:48,2992.00,2992.75,2991.75,2992.25,91,53,144.00
06/28/2020,18:49,2992.25,2993.50,2992.00,2993.00,95,88,183.00
06/28/2020,18:50,2993.00,2993.50,2992.00,2992.00,69,154,223.00
06/28/2020,18:51,2992.00,2993.00,2992.00,2992.50,81,83,164.00
06/28/2020,18:52,2992.25,2993.00,2991.75,2992.50,190,139,329.00
06/28/2020,18:53,2992.50,2992.50,2990.50,2991.25,287,373,660.00
06/28/2020,18:54,2991.50,2992.00,2990.75,2991.25,115,86,201.00
06/28/2020,18:55,2991.25,2991.50,2990.75,2991.25,66,66,132.00
06/28/2020,18:56,2991.50,2994.25,2991.50,2992.75,385,207,592.00
06/28/2020,18:57,2992.75,2992.75,2991.25,2991.75,97,126,223.00
06/28/2020,18:58,2991.50,2992.00,2990.50,2990.50,164,193,357.00
06/28/2020,18:59,2990.50,2990.75,2989.75,2989.75,143,161,304.00
06/28/2020,19:00,2989.75,2990.00,2988.25,2989.75,283,381,664.00
06/28/2020,19:01,2989.75,2991.50,2988.50,2989.25,380,331,711.00
06/28/2020,19:02,2989.25,2989.25,2986.25,2987.00,411,481,892.00
06/28/2020,19:03,2987.25,2987.25,2985.25,2986.50,282,406,688.00
06/28/2020,19:04,2986.50,2987.50,2985.00,2985.25,270,281,551.00
06/28/2020,19:05,2985.25,2987.50,2985.25,2986.75,369,284,653.00
06/28/2020,19:06,2986.75,2988.25,2986.50,2988.25,193,116,309.00
06/28/2020,19:07,2988.00,2990.25,2988.00,2989.50,304,182,486.00
06/28/2020,19:08,2989.50,2991.00,2989.50,2990.75,273,192,465.00
06/28/2020,19:09,2990.50,2991.50,2990.25,2991.00,176,167,343.00
06/28/2020,19:10,2991.00,2991.25,2989.50,2990.00,96,197,293.00
06/28/2020,19:11,2990.00,2992.25,2990.00,2992.00,231,141,372.00
06/28/2020,19:12,2992.00,2992.00,2990.25,2990.75,123,205,328.00
06/28/2020,19:13,2990.75,2991.25,2986.50,2986.50,193,378,571.00
06/28/2020,19:14,2986.75,2989.50,2986.00,2988.25,265,268,533.00
06/28/2020,19:15,2988.00,2989.00,2986.75,2988.75,130,149,279.00
06/28/2020,19:16,2988.75,2988.75,2985.75,2985.75,151,407,558.00
06/28/2020,19:17,2985.75,2987.25,2985.75,2986.50,146,165,311.00
06/28/2020,19:18,2986.50,2987.00,2985.75,2986.25,142,202,344.00
06/28/2020,19:19,2986.25,2986.25,2985.00,2985.75,184,251,435.00
06/28/2020,19:20,2985.75,2986.00,2984.25,2984.25,100,265,365.00
06/28/2020,19:21,2984.50,2985.25,2983.50,2984.00,239,238,477.00
06/28/2020,19:22,2984.00,2985.25,2982.50,2985.00,228,243,471.00
06/28/2020,19:23,2984.75,2985.25,2984.00,2984.50,134,141,275.00
06/28/2020,19:24,2984.25,2984.75,2983.50,2984.75,157,66,223.00
06/28/2020,19:25,2984.75,2986.00,2984.75,2985.25,186,117,303.00
06/28/2020,19:26,2985.25,2986.00,2985.00,2985.50,99,137,236.00
06/28/2020,19:27,2985.25,2988.25,2985.25,2986.25,448,291,739.00
06/28/2020,19:28,2986.50,2986.50,2985.00,2985.75,224,135,359.00
06/28/2020,19:29,2985.75,2987.00,2985.50,2985.75,119,188,307.00
06/28/2020,19:30,2985.75,2986.50,2985.75,2986.25,115,68,183.00
06/28/2020,19:31,2986.25,2986.50,2985.50,2985.75,106,214,320.00
06/28/2020,19:32,2985.50,2986.25,2985.50,2986.00,86,185,271.00
06/28/2020,19:33,2986.00,2989.50,2985.75,2988.75,507,212,719.00
06/28/2020,19:34,2988.50,2989.00,2986.25,2987.25,174,343,517.00
06/28/2020,19:35,2987.25,2987.75,2987.00,2987.25,93,55,148.00
06/28/2020,19:36,2987.50,2987.50,2986.50,2986.75,53,153,206.00
06/28/2020,19:37,2986.75,2987.25,2985.50,2986.25,105,207,312.00
06/28/2020,19:38,2986.50,2986.50,2985.75,2986.25,107,46,153.00
06/28/2020,19:39,2986.25,2986.50,2983.75,2984.00,184,401,585.00
06/28/2020,19:40,2984.25,2985.50,2983.75,2985.25,171,120,291.00
06/28/2020,19:41,2985.50,2988.25,2985.00,2987.50,238,152,390.00
06/28/2020,19:42,2987.50,2989.00,2987.50,2988.25,178,196,374.00
06/28/2020,19:43,2988.25,2989.00,2988.00,2988.50,173,119,292.00
06/28/2020,19:44,2988.50,2989.50,2988.50,2988.50,144,120,264.00
06/28/2020,19:45,2988.50,2988.75,2987.00,2987.75,106,153,259.00
06/28/2020,19:46,2987.75,2989.50,2987.75,2989.00,209,111,320.00
06/28/2020,19:47,2989.00,2991.00,2989.00,2990.00,490,291,781.00
06/28/2020,19:48,2990.00,2990.75,2989.50,2990.75,217,223,440.00
06/28/2020,19:49,2991.00,2992.00,2990.25,2990.75,341,285,626.00
06/28/2020,19:50,2990.75,2992.00,2990.50,2991.50,121,134,255.00
06/28/2020,19:51,2991.25,2992.00,2991.25,2991.75,226,137,363.00
06/28/2020,19:52,2991.50,2991.75,2990.75,2991.50,138,161,299.00
06/28/2020,19:53,2991.75,2992.00,2991.00,2991.75,96,120,216.00
06/28/2020,19:54,2991.75,2992.00,2990.25,2990.50,98,211,309.00
06/28/2020,19:55,2990.50,2991.00,2989.75,2990.50,108,115,223.00
06/28/2020,19:56,2990.25,2991.00,2990.00,2990.75,94,70,164.00
06/28/2020,19:57,2990.75,2990.75,2989.75,2990.50,70,68,138.00
06/28/2020,19:58,2990.50,2991.75,2990.25,2991.00,162,83,245.00
06/28/2020,19:59,2991.25,2993.25,2991.25,2993.25,371,130,501.00
06/28/2020,20:00,2993.00,2995.50,2993.00,2995.00,827,344,1171.00
06/28/2020,20:01,2994.75,2997.00,2994.25,2996.25,527,405,932.00
06/28/2020,20:02,2996.25,2996.50,2995.50,2995.50,186,246,432.00
06/28/2020,20:03,2995.50,2995.75,2994.50,2995.00,101,219,320.00
06/28/2020,20:04,2995.00,2997.00,2994.75,2995.25,409,346,755.00
06/28/2020,20:05,2995.25,2997.75,2995.25,2996.25,515,377,892.00
06/28/2020,20:06,2996.25,2997.00,2995.75,2996.25,166,104,270.00
06/28/2020,20:07,2996.50,2997.00,2996.25,2996.50,106,86,192.00
06/28/2020,20:08,2996.50,2996.75,2995.25,2996.00,170,196,366.00
06/28/2020,20:09,2996.00,2997.50,2995.50,2997.00,467,193,660.00
06/28/2020,20:10,2997.00,2998.25,2997.00,2997.75,238,321,559.00
06/28/2020,20:11,2997.50,2998.00,2997.00,2997.50,129,125,254.00
06/28/2020,20:12,2997.50,2997.50,2996.50,2996.75,98,241,339.00
06/28/2020,20:13,2996.50,2998.00,2996.50,2997.50,147,139,286.00
06/28/2020,20:14,2997.75,2997.75,2996.75,2997.25,65,80,145.00
06/28/2020,20:15,2997.25,3003.25,2997.25,3002.50,1534,563,2097.00
06/28/2020,20:16,3002.25,3006.25,3001.50,3005.50,1199,803,2002.00
06/28/2020,20:17,3005.25,3005.75,3004.00,3004.25,414,501,915.00
06/28/2020,20:18,3004.25,3005.25,3003.75,3004.50,198,206,404.00
06/28/2020,20:19,3004.50,3005.25,3004.50,3005.00,168,123,291.00
06/28/2020,20:20,3004.75,3005.25,3004.00,3004.00,115,219,334.00
06/28/2020,20:21,3004.00,3004.25,3003.00,3003.50,212,236,448.00
06/28/2020,20:22,3003.50,3003.75,3002.50,3003.00,192,253,445.00
06/28/2020,20:23,3003.00,3003.25,3002.25,3002.50,162,196,358.00
06/28/2020,20:24,3002.50,3002.75,3001.00,3002.00,330,379,709.00
06/28/2020,20:25,3002.00,3003.00,3001.25,3002.25,305,178,483.00
06/28/2020,20:26,3002.25,3002.25,3001.50,3002.00,55,144,199.00
06/28/2020,20:27,3002.00,3003.00,3001.75,3002.75,202,89,291.00
06/28/2020,20:28,3002.75,3004.25,3002.75,3003.00,178,219,397.00
06/28/2020,20:29,3002.75,3003.50,3002.50,3003.25,126,58,184.00
06/28/2020,20:30,3003.25,3005.25,3003.25,3004.25,275,185,460.00
06/28/2020,20:31,3004.00,3006.75,3003.75,3006.50,480,245,725.00
06/28/2020,20:32,3006.25,3007.75,3005.25,3005.50,438,438,876.00
06/28/2020,20:33,3005.50,3005.50,3003.00,3003.25,253,460,713.00
06/28/2020,20:34,3003.25,3003.50,3002.25,3002.50,271,205,476.00
06/28/2020,20:35,3002.50,3003.50,3002.00,3002.50,165,129,294.00
06/28/2020,20:36,3002.50,3002.75,3001.50,3002.25,242,195,437.00
06/28/2020,20:37,3002.00,3002.50,3002.00,3002.00,109,139,248.00
06/28/2020,20:38,3002.00,3002.00,3000.50,3001.00,154,369,523.00
06/28/2020,20:39,3001.00,3001.50,3000.25,3001.25,176,146,322.00
06/28/2020,20:40,3001.25,3002.50,3001.00,3002.00,196,116,312.00
06/28/2020,20:41,3001.75,3003.25,3000.50,3002.75,485,426,911.00
06/28/2020,20:42,3003.00,3005.75,3002.75,3004.75,411,205,616.00
06/28/2020,20:43,3004.75,3005.25,3004.00,3004.25,188,159,347.00
06/28/2020,20:44,3004.00,3004.75,3003.50,3004.00,172,145,317.00
06/28/2020,20:45,3004.00,3004.75,3004.00,3004.25,66,73,139.00
06/28/2020,20:46,3004.50,3006.25,3004.25,3005.25,227,208,435.00
06/28/2020,20:47,3005.50,3006.50,3005.00,3005.50,222,209,431.00
06/28/2020,20:48,3005.50,3005.50,3004.00,3004.75,189,208,397.00
06/28/2020,20:49,3004.75,3005.75,3004.50,3004.50,112,126,238.00
06/28/2020,20:50,3004.50,3005.25,3004.00,3005.25,130,90,220.00
06/28/2020,20:51,3005.25,3006.25,3005.00,3005.25,154,138,292.00
06/28/2020,20:52,3005.50,3007.25,3005.25,3007.00,244,71,315.00
06/28/2020,20:53,3007.00,3007.25,3005.25,3006.25,152,222,374.00
06/28/2020,20:54,3006.25,3006.25,3005.25,3006.00,87,85,172.00
06/28/2020,20:55,3006.00,3006.25,3004.50,3004.50,81,137,218.00
06/28/2020,20:56,3004.50,3006.00,3004.50,3004.75,159,127,286.00
06/28/2020,20:57,3004.75,3005.00,3004.00,3004.00,107,129,236.00
06/28/2020,20:58,3004.00,3007.25,3003.75,3006.75,526,442,968.00
06/28/2020,20:59,3006.50,3007.00,3006.50,3006.75,82,218,300.00
06/28/2020,21:00,3006.75,3007.00,3006.50,3006.75,115,99,214.00
06/28/2020,21:01,3006.50,3007.00,3005.25,3005.75,106,209,315.00
06/28/2020,21:02,3005.50,3006.25,3004.75,3005.00,232,202,434.00
06/28/2020,21:03,3004.75,3005.00,3003.75,3004.00,68,196,264.00
06/28/2020,21:04,3004.00,3004.50,3003.50,3004.00,101,119,220.00
06/28/2020,21:05,3004.25,3004.50,3003.25,3003.50,115,166,281.00
06/28/2020,21:06,3003.75,3003.75,3002.75,3003.00,158,85,243.00
06/28/2020,21:07,3003.25,3005.75,3003.25,3005.00,343,204,547.00
06/28/2020,21:08,3005.00,3005.00,3004.50,3004.75,98,74,172.00
06/28/2020,21:09,3004.75,3005.00,3004.50,3004.75,106,161,267.00
06/28/2020,21:10,3004.50,3005.75,3004.50,3005.50,123,57,180.00
06/28/2020,21:11,3005.25,3006.25,3004.75,3006.25,201,89,290.00
06/28/2020,21:12,3006.00,3006.75,3006.00,3006.50,185,108,293.00
06/28/2020,21:13,3006.50,3007.50,3006.50,3007.50,371,220,591.00
06/28/2020,21:14,3007.50,3008.75,3007.25,3008.50,429,276,705.00
06/28/2020,21:15,3008.50,3010.50,3008.25,3010.00,787,155,942.00
06/28/2020,21:16,3010.00,3010.50,3007.75,3008.00,298,381,679.00
06/28/2020,21:17,3008.00,3008.25,3007.75,3008.00,103,70,173.00
06/28/2020,21:18,3008.00,3008.50,3007.25,3007.50,62,122,184.00
06/28/2020,21:19,3007.50,3008.00,3006.75,3007.00,136,109,245.00
06/28/2020,21:20,3007.25,3008.00,3006.75,3007.00,83,155,238.00
06/28/2020,21:21,3007.25,3007.75,3007.00,3007.25,53,71,124.00
06/28/2020,21:22,3007.25,3007.25,3006.50,3006.75,70,113,183.00
06/28/2020,21:23,3006.75,3007.00,3006.50,3006.50,75,54,129.00
06/28/2020,21:24,3006.75,3007.00,3005.50,3006.00,111,247,358.00
06/28/2020,21:25,3006.00,3006.75,3005.75,3006.50,112,30,142.00
06/28/2020,21:26,3006.50,3006.75,3006.00,3006.75,103,66,169.00
06/28/2020,21:27,3006.50,3006.50,3005.75,3006.25,74,160,234.00
06/28/2020,21:28,3006.25,3007.00,3006.00,3006.50,114,68,182.00
06/28/2020,21:29,3006.25,3007.25,3005.25,3006.75,203,228,431.00
06/28/2020,21:30,3006.75,3007.00,3005.75,3006.00,140,124,264.00
06/28/2020,21:31,3006.00,3006.00,3003.50,3004.25,188,271,459.00
06/28/2020,21:32,3004.50,3004.75,3003.50,3004.50,173,114,287.00
06/28/2020,21:33,3004.25,3004.25,3003.50,3003.75,52,201,253.00
06/28/2020,21:34,3003.75,3003.75,3001.25,3001.50,181,401,582.00
06/28/2020,21:35,3001.75,3002.25,3001.25,3001.75,209,230,439.00
06/28/2020,21:36,3001.50,3002.50,3001.25,3002.00,167,126,293.00
06/28/2020,21:37,3002.00,3003.25,3002.00,3002.50,158,143,301.00
06/28/2020,21:38,3002.75,3003.00,3002.00,3002.25,64,57,121.00
06/28/2020,21:39,3002.50,3002.50,3001.25,3002.00,67,118,185.00
06/28/2020,21:40,3001.75,3003.00,3001.25,3003.00,120,45,165.00
06/28/2020,21:41,3002.75,3002.75,3001.25,3002.00,78,204,282.00
06/28/2020,21:42,3002.00,3004.25,3001.25,3004.25,432,181,613.00
06/28/2020,21:43,3004.00,3004.00,3002.25,3003.00,98,189,287.00
06/28/2020,21:44,3003.00,3003.50,3002.50,3002.75,51,67,118.00
06/28/2020,21:45,3002.50,3002.75,3002.00,3002.75,38,88,126.00
06/28/2020,21:46,3002.50,3004.75,3002.25,3004.50,204,123,327.00
06/28/2020,21:47,3004.25,3004.25,3003.75,3003.75,62,101,163.00
06/28/2020,21:48,3003.75,3003.75,3002.25,3002.50,69,175,244.00
06/28/2020,21:49,3002.50,3003.75,3002.00,3003.25,267,115,382.00
06/28/2020,21:50,3003.25,3003.25,3002.75,3003.00,24,56,80.00
06/28/2020,21:51,3002.75,3003.50,3002.75,3002.75,128,170,298.00
06/28/2020,21:52,3002.75,3003.00,3001.50,3002.25,71,135,206.00
06/28/2020,21:53,3002.00,3002.25,3001.75,3002.25,40,48,88.00
06/28/2020,21:54,3002.00,3002.25,2999.00,3000.25,215,525,740.00
06/28/2020,21:55,3000.25,3000.25,2997.00,2997.25,155,492,647.00
06/28/2020,21:56,2997.50,2997.50,2996.00,2997.50,435,369,804.00
06/28/2020,21:57,2997.50,3000.75,2997.25,3000.75,839,676,1515.00
06/28/2020,21:58,3000.50,3001.00,2999.50,2999.75,151,336,487.00
06/28/2020,21:59,3000.00,3000.75,2999.50,3000.25,130,121,251.00
06/28/2020,22:00,3000.00,3000.25,2999.50,3000.00,54,58,112.00
06/28/2020,22:01,3000.00,3002.00,3000.00,3001.50,186,146,332.00
06/28/2020,22:02,3001.50,3002.00,3001.00,3002.00,126,80,206.00
06/28/2020,22:03,3002.00,3002.00,3000.25,3000.50,39,129,168.00
06/28/2020,22:04,3000.25,3000.75,2998.25,2998.50,117,301,418.00
06/28/2020,22:05,2998.50,3000.25,2998.25,2999.75,180,179,359.00
06/28/2020,22:06,2999.75,3000.00,2998.75,2999.25,63,88,151.00
06/28/2020,22:07,2999.25,2999.25,2997.75,2999.00,94,92,186.00
06/28/2020,22:08,2999.00,2999.00,2998.00,2998.75,63,58,121.00
06/28/2020,22:09,2999.00,2999.50,2998.50,2999.25,74,25,99.00
06/28/2020,22:10,2999.50,2999.50,2999.00,2999.00,5,33,38.00
06/28/2020,22:11,2999.00,2999.25,2998.00,2998.25,24,90,114.00
06/28/2020,22:12,2998.25,2999.00,2998.25,2998.75,114,104,218.00
06/28/2020,22:13,2998.50,2998.50,2997.75,2998.25,47,65,112.00
06/28/2020,22:14,2998.00,2998.00,2995.25,2995.25,157,340,497.00
06/28/2020,22:15,2995.50,2996.50,2994.50,2996.25,221,233,454.00
06/28/2020,22:16,2996.00,2996.00,2994.75,2995.25,81,221,302.00
06/28/2020,22:17,2995.25,2996.25,2995.25,2995.25,120,124,244.00
06/28/2020,22:18,2995.00,2995.75,2994.75,2995.50,106,52,158.00
06/28/2020,22:19,2995.50,2996.25,2995.00,2995.75,89,105,194.00
06/28/2020,22:20,2996.00,2996.25,2995.50,2996.00,61,30,91.00
06/28/2020,22:21,2996.00,2997.00,2996.00,2996.50,98,123,221.00
06/28/2020,22:22,2996.25,2997.75,2995.75,2997.50,102,109,211.00
06/28/2020,22:23,2997.25,2998.50,2996.50,2998.50,185,58,243.00
06/28/2020,22:24,2998.25,2999.25,2998.25,2998.75,110,79,189.00
06/28/2020,22:25,2998.50,2999.00,2998.50,2999.00,64,36,100.00
06/28/2020,22:26,2998.75,2999.00,2998.00,2998.00,34,143,177.00
06/28/2020,22:27,2998.00,2998.75,2997.75,2998.00,141,152,293.00
06/28/2020,22:28,2998.25,2998.25,2997.00,2997.50,67,130,197.00
06/28/2020,22:29,2997.75,2998.75,2997.50,2998.25,151,70,221.00
06/28/2020,22:30,2998.00,2998.00,2996.75,2997.25,93,46,139.00
06/28/2020,22:31,2997.25,2999.00,2995.50,2995.50,137,215,352.00
06/28/2020,22:32,2995.75,2995.75,2993.50,2994.75,279,378,657.00
06/28/2020,22:33,2994.75,2995.50,2994.25,2994.75,127,104,231.00
06/28/2020,22:34,2994.75,2994.75,2993.00,2994.75,144,362,506.00
06/28/2020,22:35,2994.75,2996.25,2994.75,2995.75,219,185,404.00
06/28/2020,22:36,2996.00,2997.00,2995.75,2996.00,79,118,197.00
06/28/2020,22:37,2995.75,2996.75,2995.75,2995.75,60,100,160.00
06/28/2020,22:38,2996.00,2996.50,2995.25,2996.25,86,67,153.00
06/28/2020,22:39,2996.25,2996.75,2995.00,2995.50,74,120,194.00
06/28/2020,22:40,2995.50,2996.25,2994.25,2996.25,109,86,195.00
06/28/2020,22:41,2996.25,2996.50,2995.00,2995.75,65,111,176.00
06/28/2020,22:42,2995.50,2997.00,2995.50,2997.00,84,34,118.00
06/28/2020,22:43,2996.75,2996.75,2994.50,2994.50,42,89,131.00
06/28/2020,22:44,2994.50,2994.75,2991.75,2992.25,238,387,625.00
06/28/2020,22:45,2992.25,2992.50,2990.75,2991.00,112,330,442.00
06/28/2020,22:46,2991.00,2992.25,2990.50,2992.25,350,215,565.00
06/28/2020,22:47,2992.25,2992.50,2991.50,2991.75,109,134,243.00
06/28/2020,22:48,2992.00,2992.75,2991.75,2992.50,65,66,131.00
06/28/2020,22:49,2992.25,2992.50,2991.00,2991.75,49,146,195.00
06/28/2020,22:50,2992.00,2992.00,2991.00,2991.25,118,113,231.00
06/28/2020,22:51,2991.25,2991.50,2990.75,2991.00,103,100,203.00
06/28/2020,22:52,2990.75,2991.50,2990.25,2991.25,179,199,378.00
06/28/2020,22:53,2991.00,2992.25,2990.75,2992.25,162,111,273.00
06/28/2020,22:54,2992.00,2992.50,2991.50,2991.75,70,59,129.00
06/28/2020,22:55,2991.50,2992.25,2991.50,2992.00,80,99,179.00
06/28/2020,22:56,2992.00,2993.50,2992.00,2992.75,155,102,257.00
06/28/2020,22:57,2992.75,2993.75,2992.50,2993.75,113,39,152.00
06/28/2020,22:58,2993.75,2994.25,2993.00,2993.25,128,99,227.00
06/28/2020,22:59,2993.25,2994.00,2993.25,2993.75,72,49,121.00
06/28/2020,23:00,2993.75,2994.50,2992.75,2993.25,94,138,232.00
06/28/2020,23:01,2993.50,2993.75,2993.00,2993.00,37,55,92.00
06/28/2020,23:02,2993.25,2994.25,2993.25,2994.00,147,67,214.00
06/28/2020,23:03,2994.00,2994.25,2993.50,2994.25,60,83,143.00
06/28/2020,23:04,2993.75,2994.75,2993.75,2994.00,75,64,139.00
06/28/2020,23:05,2994.25,2996.50,2994.25,2995.75,263,101,364.00
06/28/2020,23:06,2995.75,2999.00,2995.75,2997.50,399,387,786.00
06/28/2020,23:07,2997.50,2997.50,2996.50,2997.00,120,155,275.00
06/28/2020,23:08,2997.00,2997.00,2996.00,2997.00,52,154,206.00
06/28/2020,23:09,2996.75,2997.00,2995.75,2997.00,85,161,246.00
06/28/2020,23:10,2996.75,2997.00,2993.50,2995.00,114,244,358.00
06/28/2020,23:11,2995.25,2995.25,2993.25,2994.75,119,122,241.00
06/28/2020,23:12,2994.75,2995.50,2994.25,2994.25,66,89,155.00
06/28/2020,23:13,2994.25,2994.25,2993.25,2993.75,53,96,149.00
06/28/2020,23:14,2994.00,2994.00,2992.50,2992.50,74,76,150.00
06/28/2020,23:15,2992.75,2993.00,2992.50,2992.50,82,59,141.00
06/28/2020,23:16,2992.50,2992.75,2990.75,2991.25,123,290,413.00
06/28/2020,23:17,2991.25,2992.25,2991.00,2991.75,85,54,139.00
06/28/2020,23:18,2992.00,2993.25,2992.00,2993.00,111,25,136.00
06/28/2020,23:19,2992.75,2993.75,2992.75,2993.75,119,38,157.00
06/28/2020,23:20,2993.50,2994.25,2993.25,2993.25,69,39,108.00
06/28/2020,23:21,2993.25,2995.25,2993.00,2994.75,105,49,154.00
06/28/2020,23:22,2994.50,2994.75,2993.50,2993.75,47,96,143.00
06/28/2020,23:23,2993.75,2994.25,2993.25,2993.75,41,56,97.00
06/28/2020,23:24,2993.75,2994.00,2993.50,2993.75,17,36,53.00
06/28/2020,23:25,2994.00,2994.25,2992.00,2992.50,28,125,153.00
06/28/2020,23:26,2992.25,2993.75,2992.00,2993.00,57,48,105.00
06/28/2020,23:27,2993.00,2994.00,2993.00,2993.75,62,33,95.00
06/28/2020,23:28,2993.50,2994.25,2993.25,2994.00,52,59,111.00
06/28/2020,23:29,2994.00,2994.50,2994.00,2994.00,31,45,76.00
06/28/2020,23:30,2994.25,2994.50,2993.75,2994.50,24,7,31.00
06/28/2020,23:31,2994.50,2996.25,2994.50,2995.25,164,134,298.00
06/28/2020,23:32,2995.00,2995.25,2994.25,2994.50,64,213,277.00
06/28/2020,23:33,2994.75,2994.75,2994.50,2994.75,51,21,72.00
06/28/2020,23:34,2994.75,2995.00,2993.25,2993.75,48,89,137.00
06/28/2020,23:35,2993.75,2994.25,2993.50,2993.50,44,35,79.00
06/28/2020,23:36,2993.75,2993.75,2991.50,2992.50,162,276,438.00
06/28/2020,23:37,2992.75,2993.00,2991.50,2991.75,92,111,203.00
06/28/2020,23:38,2991.50,2992.75,2991.50,2992.00,126,94,220.00
06/28/2020,23:39,2992.00,2992.25,2991.25,2991.25,74,100,174.00
06/28/2020,23:40,2991.25,2991.25,2987.00,2987.75,559,1041,1600.00
06/28/2020,23:41,2987.75,2988.25,2987.25,2987.75,129,139,268.00
06/28/2020,23:42,2987.75,2987.75,2986.25,2987.25,123,244,367.00
06/28/2020,23:43,2987.50,2987.50,2986.75,2987.00,56,67,123.00
06/28/2020,23:44,2987.00,2987.25,2986.00,2987.00,199,77,276.00
06/28/2020,23:45,2987.00,2989.75,2987.00,2989.00,413,261,674.00
06/28/2020,23:46,2989.00,2989.25,2988.50,2989.00,94,136,230.00
06/28/2020,23:47,2989.00,2989.75,2988.50,2989.25,116,96,212.00
06/28/2020,23:48,2989.25,2989.50,2988.50,2988.75,57,97,154.00
06/28/2020,23:49,2989.00,2990.00,2988.75,2989.75,93,46,139.00
06/28/2020,23:50,2989.75,2990.25,2989.00,2989.25,51,83,134.00
06/28/2020,23:51,2989.00,2989.25,2988.50,2989.00,68,60,128.00
06/28/2020,23:52,2989.00,2989.25,2988.50,2989.00,55,59,114.00
06/28/2020,23:53,2989.00,2989.25,2988.50,2989.00,65,29,94.00
06/28/2020,23:54,2988.75,2989.00,2988.50,2988.75,36,89,125.00
06/28/2020,23:55,2988.50,2989.75,2986.75,2989.75,161,381,542.00
06/28/2020,23:56,2989.50,2991.75,2989.25,2989.75,298,246,544.00
06/28/2020,23:57,2990.00,2990.00,2987.00,2988.25,124,236,360.00
06/28/2020,23:58,2988.25,2989.00,2987.75,2988.50,101,41,142.00
06/28/2020,23:59,2988.50,2989.25,2988.50,2989.00,69,61,130.00
06/29/2020,00:00,2989.00,2989.25,2988.00,2988.25,40,53,93.00
06/29/2020,00:01,2988.25,2990.50,2988.00,2989.50,184,95,279.00
06/29/2020,00:02,2989.50,2991.25,2989.00,2990.50,156,95,251.00
06/29/2020,00:03,2990.50,2991.00,2989.75,2990.75,82,52,134.00
06/29/2020,00:04,2990.75,2991.25,2990.25,2990.75,44,74,118.00
06/29/2020,00:05,2990.75,2990.75,2990.00,2990.25,25,41,66.00
06/29/2020,00:06,2990.25,2995.50,2990.00,2995.00,598,383,981.00
06/29/2020,00:07,2995.00,2995.50,2993.75,2994.00,140,183,323.00
06/29/2020,00:08,2994.25,2995.00,2994.25,2995.00,118,88,206.00
06/29/2020,00:09,2994.75,2995.25,2994.75,2994.75,50,57,107.00
06/29/2020,00:10,2995.00,2995.50,2994.50,2994.50,165,129,294.00
06/29/2020,00:11,2994.75,2998.00,2994.75,2996.75,378,153,531.00
06/29/2020,00:12,2996.75,2997.25,2995.75,2995.75,71,130,201.00
06/29/2020,00:13,2996.00,2997.00,2996.00,2996.75,68,27,95.00
06/29/2020,00:14,2996.50,2997.00,2995.50,2996.75,83,140,223.00
06/29/2020,00:15,2997.00,2997.50,2995.75,2996.75,116,81,197.00
06/29/2020,00:16,2996.75,2997.75,2996.25,2996.25,80,54,134.00
06/29/2020,00:17,2996.25,2996.75,2995.75,2996.00,36,67,103.00
06/29/2020,00:18,2996.00,2996.75,2995.75,2996.00,45,54,99.00
06/29/2020,00:19,2996.25,2996.25,2996.00,2996.00,58,48,106.00
06/29/2020,00:20,2996.25,2996.50,2995.75,2996.25,33,21,54.00
06/29/2020,00:21,2996.25,2997.00,2996.00,2996.75,61,57,118.00
06/29/2020,00:22,2996.75,2996.75,2996.25,2996.75,38,48,86.00
06/29/2020,00:23,2997.00,2998.25,2996.75,2996.75,119,97,216.00
06/29/2020,00:24,2996.50,2996.75,2996.00,2996.25,59,82,141.00
06/29/2020,00:25,2996.50,2996.50,2995.75,2996.25,68,59,127.00
06/29/2020,00:26,2996.00,2996.50,2995.75,2996.50,64,90,154.00
06/29/2020,00:27,2996.25,2997.00,2996.25,2996.75,54,48,102.00
06/29/2020,00:28,2997.00,2997.25,2996.50,2996.75,75,147,222.00
06/29/2020,00:29,2996.75,2996.75,2996.50,2996.75,7,111,118.00
06/29/2020,00:30,2996.50,3001.25,2996.50,2999.75,529,279,808.00
06/29/2020,00:31,2999.75,3000.50,2998.75,2999.00,123,126,249.00
06/29/2020,00:32,2998.75,2999.00,2998.25,2998.25,109,88,197.00
06/29/2020,00:33,2998.25,2999.75,2998.25,2999.00,101,79,180.00
06/29/2020,00:34,2999.00,2999.75,2997.50,2998.50,109,235,344.00
06/29/2020,00:35,2998.50,2999.25,2998.25,2998.75,62,57,119.00
06/29/2020,00:36,2999.00,2999.25,2997.75,2997.75,66,159,225.00
06/29/2020,00:37,2998.00,2998.50,2997.50,2997.75,52,51,103.00
06/29/2020,00:38,2998.00,2998.00,2996.00,2996.75,134,169,303.00
06/29/2020,00:39,2997.00,2997.00,2995.50,2996.25,104,127,231.00
06/29/2020,00:40,2996.50,2997.25,2995.75,2996.25,111,107,218.00
06/29/2020,00:41,2996.00,2996.50,2995.25,2995.75,78,119,197.00
06/29/2020,00:42,2995.50,2997.00,2995.50,2997.00,110,53,163.00
06/29/2020,00:43,2996.75,2996.75,2994.00,2995.00,110,211,321.00
06/29/2020,00:44,2995.00,2995.75,2994.50,2995.25,74,64,138.00
06/29/2020,00:45,2995.00,2995.50,2994.75,2995.25,33,55,88.00
06/29/2020,00:46,2995.25,2996.25,2994.75,2995.00,80,122,202.00
06/29/2020,00:47,2995.00,2995.75,2992.75,2993.50,105,249,354.00
06/29/2020,00:48,2993.50,2993.75,2992.50,2993.75,141,121,262.00
06/29/2020,00:49,2993.75,2993.75,2991.25,2991.75,143,404,547.00
06/29/2020,00:50,2992.00,2992.25,2991.00,2991.50,113,106,219.00
06/29/2020,00:51,2991.50,2993.00,2991.50,2993.00,163,119,282.00
06/29/2020,00:52,2993.00,2993.00,2991.50,2992.00,88,80,168.00
06/29/2020,00:53,2992.00,2992.50,2988.50,2989.25,159,425,584.00
06/29/2020,00:54,2989.25,2989.50,2988.25,2988.50,159,218,377.00
06/29/2020,00:55,2988.50,2989.25,2988.25,2988.75,166,114,280.00
06/29/2020,00:56,2988.50,2990.50,2988.50,2989.25,233,189,422.00
06/29/2020,00:57,2989.00,2990.25,2989.00,2990.00,77,83,160.00
06/29/2020,00:58,2990.00,2991.00,2988.50,2988.50,116,201,317.00
06/29/2020,00:59,2988.50,2990.00,2988.50,2989.25,161,96,257.00
06/29/2020,01:00,2989.25,2990.00,2988.25,2988.50,142,140,282.00
06/29/2020,01:01,2988.50,2990.25,2987.75,2989.75,334,310,644.00
06/29/2020,01:02,2989.75,2991.25,2988.00,2989.75,354,387,741.00
06/29/2020,01:03,2989.75,2990.00,2988.50,2988.75,131,232,363.00
06/29/2020,01:04,2988.75,2989.25,2987.75,2988.50,116,170,286.00
06/29/2020,01:05,2988.50,2989.50,2988.25,2989.50,170,106,276.00
06/29/2020,01:06,2989.25,2990.50,2988.25,2989.75,281,251,532.00
06/29/2020,01:07,2989.50,2990.00,2987.00,2987.25,158,451,609.00
06/29/2020,01:08,2987.50,2987.50,2985.25,2985.75,390,596,986.00
06/29/2020,01:09,2985.75,2991.25,2985.75,2991.00,454,411,865.00
06/29/2020,01:10,2991.00,2994.50,2991.00,2993.25,508,277,785.00
06/29/2020,01:11,2993.25,2995.00,2993.00,2993.25,230,208,438.00
06/29/2020,01:12,2993.25,2993.25,2990.50,2991.25,328,251,579.00
06/29/2020,01:13,2991.00,2991.00,2988.25,2989.25,262,353,615.00
06/29/2020,01:14,2989.25,2993.00,2988.75,2992.25,228,175,403.00
06/29/2020,01:15,2992.00,2992.00,2990.50,2991.25,185,251,436.00
06/29/2020,01:16,2991.50,2991.75,2989.00,2989.50,161,200,361.00
06/29/2020,01:17,2989.25,2991.25,2989.00,2990.75,222,127,349.00
06/29/2020,01:18,2990.75,2993.50,2990.75,2992.50,191,75,266.00
06/29/2020,01:19,2993.00,2994.75,2992.75,2994.00,192,88,280.00
06/29/2020,01:20,2994.25,2995.75,2994.00,2995.25,278,171,449.00
06/29/2020,01:21,2995.25,2995.50,2994.00,2994.25,93,101,194.00
06/29/2020,01:22,2994.25,2995.00,2993.75,2994.00,85,108,193.00
06/29/2020,01:23,2993.75,2995.50,2992.75,2995.50,183,91,274.00
06/29/2020,01:24,2995.50,2996.75,2995.00,2996.50,237,85,322.00
06/29/2020,01:25,2996.50,2998.75,2996.25,2997.25,341,350,691.00
06/29/2020,01:26,2997.50,2998.50,2997.50,2997.75,130,134,264.00
06/29/2020,01:27,2997.75,2998.00,2997.00,2997.50,111,225,336.00
06/29/2020,01:28,2997.50,2998.25,2997.00,2997.50,140,103,243.00
06/29/2020,01:29,2997.50,2998.25,2997.25,2997.25,62,173,235.00
06/29/2020,01:30,2997.25,2998.50,2997.25,2998.00,196,98,294.00
06/29/2020,01:31,2998.25,3001.00,2998.25,2999.25,513,362,875.00
06/29/2020,01:32,2999.00,2999.00,2997.75,2997.75,81,139,220.00
06/29/2020,01:33,2997.75,2998.00,2997.75,2998.00,57,33,90.00
06/29/2020,01:34,2998.00,2998.25,2996.75,2997.50,96,91,187.00
06/29/2020,01:35,2997.25,2998.25,2997.25,2997.75,132,102,234.00
06/29/2020,01:36,2997.75,2997.75,2997.00,2997.50,112,86,198.00
06/29/2020,01:37,2997.50,2997.50,2995.00,2995.50,134,195,329.00
06/29/2020,01:38,2995.50,2998.25,2995.00,2997.75,285,178,463.00
06/29/2020,01:39,2997.75,3000.00,2997.25,2999.00,239,274,513.00
06/29/2020,01:40,2999.00,3000.00,2999.00,2999.25,149,131,280.00
06/29/2020,01:41,2999.25,3000.25,2998.75,2998.75,133,199,332.00
06/29/2020,01:42,2998.50,2998.50,2996.50,2996.75,146,206,352.00
06/29/2020,01:43,2997.00,2997.25,2996.25,2997.00,81,33,114.00
06/29/2020,01:44,2996.75,2997.00,2996.00,2996.00,45,82,127.00
06/29/2020,01:45,2995.75,2996.00,2994.75,2994.75,134,142,276.00
06/29/2020,01:46,2995.00,2996.75,2995.00,2995.75,215,65,280.00
06/29/2020,01:47,2995.50,2996.00,2995.00,2995.50,108,117,225.00
06/29/2020,01:48,2995.25,2995.50,2994.75,2995.00,25,57,82.00
06/29/2020,01:49,2994.75,2995.25,2994.25,2995.25,118,58,176.00
06/29/2020,01:50,2995.25,2995.25,2993.50,2993.75,38,89,127.00
06/29/2020,01:51,2993.75,2994.25,2993.00,2994.25,136,135,271.00
06/29/2020,01:52,2994.25,2994.50,2991.75,2992.00,187,339,526.00
06/29/2020,01:53,2992.25,2994.00,2992.25,2994.00,133,45,178.00
06/29/2020,01:54,2993.75,2995.25,2993.75,2995.00,125,59,184.00
06/29/2020,01:55,2995.00,2996.50,2995.00,2995.75,155,110,265.00
06/29/2020,01:56,2995.75,2999.50,2995.75,2999.25,251,104,355.00
06/29/2020,01:57,2999.25,2999.75,2998.75,2999.00,129,130,259.00
06/29/2020,01:58,2999.00,3000.50,2998.75,2999.00,203,178,381.00
06/29/2020,01:59,2999.00,2999.25,2998.50,2999.00,202,177,379.00
06/29/2020,02:00,2999.00,2999.00,2996.00,2996.50,206,324,530.00
06/29/2020,02:01,2996.75,3003.00,2996.25,3000.75,1362,855,2217.00
06/29/2020,02:02,3000.75,3001.75,2999.75,3000.00,349,356,705.00
06/29/2020,02:03,3000.00,3002.25,3000.00,3000.25,403,206,609.00
06/29/2020,02:04,3000.50,3001.00,2999.50,3000.50,316,234,550.00
06/29/2020,02:05,3000.50,3000.75,2997.25,2998.25,280,415,695.00
06/29/2020,02:06,2998.50,2999.75,2997.75,2998.75,316,292,608.00
06/29/2020,02:07,2998.75,3003.75,2998.25,3003.50,727,328,1055.00
06/29/2020,02:08,3003.50,3006.25,3003.50,3004.75,727,615,1342.00
06/29/2020,02:09,3004.75,3005.00,3000.50,3002.75,514,747,1261.00
06/29/2020,02:10,3002.75,3005.25,3002.50,3004.75,309,236,545.00
06/29/2020,02:11,3005.00,3007.50,3005.00,3005.25,703,525,1228.00
06/29/2020,02:12,3005.00,3008.25,3004.25,3007.25,489,245,734.00
06/29/2020,02:13,3007.25,3008.75,3006.75,3008.00,305,369,674.00
06/29/2020,02:14,3008.00,3008.50,3007.00,3008.00,331,376,707.00
06/29/2020,02:15,3008.00,3008.75,3007.50,3007.75,304,278,582.00
06/29/2020,02:16,3007.75,3008.50,3006.75,3007.00,260,417,677.00
06/29/2020,02:17,3007.25,3007.25,3005.25,3005.50,341,404,745.00
06/29/2020,02:18,3005.50,3006.25,3004.75,3005.25,219,237,456.00
06/29/2020,02:19,3005.50,3005.50,3003.75,3004.75,225,174,399.00
06/29/2020,02:20,3004.75,3006.50,3003.50,3003.75,190,235,425.00
06/29/2020,02:21,3004.00,3007.25,3004.00,3006.75,299,171,470.00
06/29/2020,02:22,3006.75,3008.50,3006.25,3007.50,453,290,743.00
06/29/2020,02:23,3007.50,3008.25,3005.00,3006.00,212,317,529.00
06/29/2020,02:24,3005.75,3007.00,3004.75,3005.50,230,352,582.00
06/29/2020,02:25,3005.00,3008.00,3005.00,3006.75,259,246,505.00
06/29/2020,02:26,3006.75,3008.00,3005.75,3006.75,306,238,544.00
06/29/2020,02:27,3006.50,3007.25,3006.00,3006.25,108,130,238.00
06/29/2020,02:28,3006.50,3006.75,3004.25,3004.75,183,341,524.00
06/29/2020,02:29,3004.75,3005.00,3004.00,3004.50,233,238,471.00
06/29/2020,02:30,3004.75,3006.25,3004.50,3005.00,339,418,757.00
06/29/2020,02:31,3005.00,3005.50,3003.50,3004.00,290,308,598.00
06/29/2020,02:32,3004.25,3005.50,3002.50,3004.25,264,310,574.00
06/29/2020,02:33,3004.25,3005.25,3003.75,3004.00,157,149,306.00
06/29/2020,02:34,3004.25,3005.75,3004.25,3005.25,169,94,263.00
06/29/2020,02:35,3005.50,3006.00,3002.75,3003.75,230,418,648.00
06/29/2020,02:36,3003.75,3005.00,3003.75,3003.75,70,106,176.00
06/29/2020,02:37,3004.00,3004.75,3004.00,3004.50,156,45,201.00
06/29/2020,02:38,3004.50,3005.25,3003.75,3004.25,177,111,288.00
06/29/2020,02:39,3004.25,3004.75,3003.75,3004.25,138,121,259.00
06/29/2020,02:40,3004.00,3004.75,3003.00,3003.50,194,168,362.00
06/29/2020,02:41,3003.25,3004.25,3003.00,3003.50,83,141,224.00
06/29/2020,02:42,3003.50,3004.25,3003.00,3003.50,156,69,225.00
06/29/2020,02:43,3003.50,3004.25,3003.00,3003.75,104,134,238.00
06/29/2020,02:44,3004.00,3004.75,3003.25,3003.50,149,96,245.00
06/29/2020,02:45,3003.75,3003.75,3001.25,3002.00,232,302,534.00
06/29/2020,02:46,3002.25,3003.50,3001.75,3001.75,221,241,462.00
06/29/2020,02:47,3001.75,3001.75,3000.75,3001.25,179,129,308.00
06/29/2020,02:48,3001.00,3001.25,3000.25,3001.00,155,242,397.00
06/29/2020,02:49,3001.00,3001.25,2997.75,2997.75,142,486,628.00
06/29/2020,02:50,2997.75,2998.25,2995.50,2997.25,430,502,932.00
06/29/2020,02:51,2997.25,2998.50,2997.00,2998.00,249,198,447.00
06/29/2020,02:52,2998.00,2999.50,2998.00,2998.25,240,369,609.00
06/29/2020,02:53,2998.25,2999.75,2997.75,2999.75,206,226,432.00
06/29/2020,02:54,2999.75,2999.75,2998.00,2998.75,306,184,490.00
06/29/2020,02:55,2998.75,3000.00,2998.75,2999.50,217,155,372.00
06/29/2020,02:56,2999.25,3000.50,2999.00,3000.50,115,74,189.00
06/29/2020,02:57,3000.50,3001.00,2999.75,3000.00,138,167,305.00
06/29/2020,02:58,3000.00,3000.75,2999.75,3000.00,85,154,239.00
06/29/2020,02:59,3000.25,3001.75,3000.00,3001.50,221,220,441.00
06/29/2020,03:00,3001.50,3001.75,3000.75,3001.00,95,95,190.00
06/29/2020,03:01,3001.00,3001.25,2999.00,2999.25,157,234,391.00
06/29/2020,03:02,2999.25,2999.75,2996.50,2996.50,171,373,544.00
06/29/2020,03:03,2996.50,2998.75,2996.50,2998.50,335,170,505.00
06/29/2020,03:04,2998.75,2999.50,2997.75,2999.00,173,136,309.00
06/29/2020,03:05,2999.25,3000.00,2997.00,2997.25,120,263,383.00
06/29/2020,03:06,2997.50,2999.00,2997.25,2998.25,189,123,312.00
06/29/2020,03:07,2998.25,2998.50,2997.25,2997.50,103,124,227.00
06/29/2020,03:08,2997.25,2997.50,2995.50,2995.75,143,243,386.00
06/29/2020,03:09,2995.75,2996.50,2995.00,2995.75,247,314,561.00
06/29/2020,03:10,2996.00,2997.00,2995.75,2997.00,123,57,180.00
06/29/2020,03:11,2997.25,2998.50,2996.75,2997.00,167,112,279.00
06/29/2020,03:12,2996.75,2997.00,2993.50,2993.50,125,453,578.00
06/29/2020,03:13,2993.50,2993.50,2991.50,2992.25,365,490,855.00
06/29/2020,03:14,2992.25,2992.75,2991.50,2991.50,227,218,445.00
06/29/2020,03:15,2991.50,2992.75,2991.25,2992.25,169,146,315.00
06/29/2020,03:16,2992.00,2992.50,2991.75,2992.25,280,149,429.00
06/29/2020,03:17,2992.25,2994.00,2992.25,2992.75,216,177,393.00
06/29/2020,03:18,2993.00,2993.00,2991.75,2992.00,47,89,136.00
06/29/2020,03:19,2992.25,2993.50,2992.00,2992.25,173,164,337.00
06/29/2020,03:20,2992.50,2992.75,2991.75,2991.75,103,115,218.00
06/29/2020,03:21,2991.50,2994.75,2991.50,2993.75,312,174,486.00
06/29/2020,03:22,2993.50,2994.50,2992.50,2994.25,230,131,361.00
06/29/2020,03:23,2994.00,2994.00,2992.50,2994.00,103,114,217.00
06/29/2020,03:24,2994.00,2994.50,2993.75,2994.50,82,83,165.00
06/29/2020,03:25,2994.50,2995.50,2994.25,2995.00,181,184,365.00
06/29/2020,03:26,2994.75,2996.25,2994.25,2996.00,210,245,455.00
06/29/2020,03:27,2996.00,2996.25,2994.25,2994.50,111,214,325.00
06/29/2020,03:28,2994.50,2994.75,2992.75,2993.00,201,341,542.00
06/29/2020,03:29,2993.00,2995.00,2993.00,2995.00,151,67,218.00
06/29/2020,03:30,2995.25,2996.50,2994.75,2996.50,154,182,336.00
06/29/2020,03:31,2996.25,2996.75,2994.75,2996.50,201,183,384.00
06/29/2020,03:32,2996.25,2996.50,2996.25,2996.25,161,87,248.00
06/29/2020,03:33,2996.50,2996.75,2996.00,2996.00,112,83,195.00
06/29/2020,03:34,2996.25,2996.25,2994.50,2995.50,219,194,413.00
06/29/2020,03:35,2995.50,2996.50,2995.25,2995.25,56,66,122.00
06/29/2020,03:36,2995.50,2995.50,2994.50,2994.75,74,132,206.00
06/29/2020,03:37,2994.75,2996.25,2994.75,2995.25,69,125,194.00
06/29/2020,03:38,2995.25,2996.00,2994.75,2995.00,58,66,124.00
06/29/2020,03:39,2995.25,2997.50,2995.00,2997.25,244,40,284.00
06/29/2020,03:40,2997.00,2998.25,2995.50,2995.50,215,300,515.00
06/29/2020,03:41,2995.75,2997.00,2995.25,2996.50,197,413,610.00
06/29/2020,03:42,2996.50,2998.25,2996.25,2998.25,383,149,532.00
06/29/2020,03:43,2998.25,2999.75,2997.50,2999.50,283,203,486.00
06/29/2020,03:44,2999.50,3000.00,2999.00,2999.00,211,172,383.00
06/29/2020,03:45,2999.00,2999.50,2997.75,2999.25,198,175,373.00
06/29/2020,03:46,2999.25,3001.50,2999.00,3001.00,505,282,787.00
06/29/2020,03:47,3000.75,3001.00,2999.75,3000.00,123,104,227.00
06/29/2020,03:48,3000.00,3001.00,2997.50,3000.75,338,371,709.00
06/29/2020,03:49,3000.75,3001.00,3000.00,3000.00,101,188,289.00
06/29/2020,03:50,3000.00,3000.25,2999.00,3000.00,89,61,150.00
06/29/2020,03:51,3000.00,3000.50,2999.75,3000.25,87,77,164.00
06/29/2020,03:52,3000.50,3001.00,2999.75,3000.00,80,84,164.00
06/29/2020,03:53,3000.00,3001.00,2999.75,3001.00,108,67,175.00
06/29/2020,03:54,3000.75,3002.00,3000.75,3001.00,142,300,442.00
06/29/2020,03:55,3001.25,3002.00,3000.75,3000.75,67,110,177.00
06/29/2020,03:56,3001.00,3001.00,2999.75,3000.50,110,116,226.00
06/29/2020,03:57,3000.75,3001.75,3000.50,3001.00,165,72,237.00
06/29/2020,03:58,3001.00,3002.50,3001.00,3001.50,157,154,311.00
06/29/2020,03:59,3001.25,3002.50,3001.00,3002.00,104,63,167.00
06/29/2020,04:00,3002.25,3003.00,3001.50,3002.50,228,149,377.00
06/29/2020,04:01,3002.25,3002.75,3001.00,3001.50,138,175,313.00
06/29/2020,04:02,3001.75,3002.25,3001.00,3001.00,66,90,156.00
06/29/2020,04:03,3001.25,3001.25,2999.50,3000.00,118,114,232.00
06/29/2020,04:04,3000.00,3001.00,3000.00,3001.00,121,72,193.00
06/29/2020,04:05,3001.00,3001.00,3000.25,3000.50,24,44,68.00
06/29/2020,04:06,3000.50,3001.75,2999.75,3000.00,118,132,250.00
06/29/2020,04:07,3000.00,3000.25,2998.25,2999.00,202,272,474.00
06/29/2020,04:08,2999.00,2999.00,2997.00,2997.75,314,328,642.00
06/29/2020,04:09,2998.00,2999.00,2997.75,2998.50,146,101,247.00
06/29/2020,04:10,2998.75,2999.25,2998.50,2998.75,154,141,295.00
06/29/2020,04:11,2998.75,3000.25,2998.50,3000.25,273,258,531.00
06/29/2020,04:12,3000.25,3001.25,2999.50,3001.00,440,221,661.00
06/29/2020,04:13,3000.75,3002.25,3000.75,3001.25,474,374,848.00
06/29/2020,04:14,3001.00,3001.25,2999.25,3000.25,330,491,821.00
06/29/2020,04:15,3000.25,3001.25,2999.75,3000.00,184,142,326.00
06/29/2020,04:16,3000.25,3002.75,3000.00,3002.25,502,144,646.00
06/29/2020,04:17,3002.00,3002.75,3001.50,3002.00,145,216,361.00
06/29/2020,04:18,3002.00,3002.00,3001.00,3002.00,211,285,496.00
06/29/2020,04:19,3002.00,3002.00,3001.00,3001.25,171,133,304.00
06/29/2020,04:20,3001.50,3001.50,3000.50,3001.50,107,39,146.00
06/29/2020,04:21,3001.75,3001.75,3001.25,3001.25,128,39,167.00
06/29/2020,04:22,3001.75,3002.75,3000.75,3001.50,258,189,447.00
06/29/2020,04:23,3001.25,3002.00,3001.25,3001.75,83,35,118.00
06/29/2020,04:24,3001.50,3002.00,3001.00,3001.75,116,89,205.00
06/29/2020,04:25,3002.00,3003.00,3001.75,3002.25,204,135,339.00
06/29/2020,04:26,3002.25,3002.50,3001.50,3001.75,67,143,210.00
06/29/2020,04:27,3001.75,3001.75,3000.75,3000.75,45,63,108.00
06/29/2020,04:28,3001.00,3001.50,3000.25,3001.50,126,54,180.00
06/29/2020,04:29,3001.75,3002.25,3001.50,3001.50,72,61,133.00
06/29/2020,04:30,3001.50,3001.75,3000.25,3000.75,52,85,137.00
06/29/2020,04:31,3000.75,3001.75,2996.00,3001.25,1064,981,2045.00
06/29/2020,04:32,3001.50,3004.00,3001.25,3003.50,321,198,519.00
06/29/2020,04:33,3003.50,3003.75,3003.00,3003.50,168,126,294.00
06/29/2020,04:34,3003.50,3004.00,3003.00,3003.75,178,100,278.00
06/29/2020,04:35,3003.50,3004.25,3003.25,3003.50,81,153,234.00
06/29/2020,04:36,3003.50,3003.75,3002.75,3002.75,130,149,279.00
06/29/2020,04:37,3003.00,3003.25,3002.50,3002.50,138,105,243.00
06/29/2020,04:38,3002.25,3002.75,3002.00,3002.75,130,212,342.00
06/29/2020,04:39,3002.75,3003.50,3002.75,3003.00,81,22,103.00
06/29/2020,04:40,3003.00,3005.00,3003.00,3004.50,274,168,442.00
06/29/2020,04:41,3004.50,3005.50,3004.50,3005.50,209,200,409.00
06/29/2020,04:42,3005.50,3006.75,3005.50,3006.50,678,382,1060.00
06/29/2020,04:43,3006.50,3007.50,3006.00,3007.00,337,274,611.00
06/29/2020,04:44,3007.00,3007.50,3006.25,3006.50,163,282,445.00
06/29/2020,04:45,3006.50,3006.75,3005.50,3005.75,211,244,455.00
06/29/2020,04:46,3005.75,3006.25,3005.75,3005.75,179,230,409.00
06/29/2020,04:47,3006.00,3006.00,3005.50,3005.50,66,107,173.00
06/29/2020,04:48,3005.75,3006.00,3005.25,3005.25,71,110,181.00
06/29/2020,04:49,3005.50,3006.25,3005.50,3005.50,155,130,285.00
06/29/2020,04:50,3005.50,3006.50,3005.50,3006.00,161,89,250.00
06/29/2020,04:51,3006.25,3006.50,3005.25,3005.50,141,70,211.00
06/29/2020,04:52,3005.25,3006.25,3005.25,3005.75,90,158,248.00
06/29/2020,04:53,3006.00,3007.25,3005.75,3007.00,397,117,514.00
06/29/2020,04:54,3007.00,3007.25,3005.25,3005.50,297,503,800.00
06/29/2020,04:55,3005.75,3005.75,3005.00,3005.25,48,77,125.00
06/29/2020,04:56,3005.25,3006.00,3005.00,3005.75,147,74,221.00
06/29/2020,04:57,3005.75,3006.00,3004.75,3005.75,130,207,337.00
06/29/2020,04:58,3005.50,3006.50,3004.50,3004.50,96,128,224.00
06/29/2020,04:59,3004.75,3006.00,3004.50,3006.00,175,29,204.00
06/29/2020,05:00,3006.00,3006.25,3005.25,3005.75,148,175,323.00
06/29/2020,05:01,3005.50,3008.00,3005.50,3007.75,493,243,736.00
06/29/2020,05:02,3007.75,3007.75,3001.75,3004.25,651,1050,1701.00
06/29/2020,05:03,3004.25,3004.50,3002.75,3003.00,262,398,660.00
06/29/2020,05:04,3003.00,3003.25,2998.75,3000.00,403,596,999.00
06/29/2020,05:05,3000.25,3001.25,2999.25,3001.25,324,266,590.00
06/29/2020,05:06,3001.50,3002.75,3001.25,3002.75,292,112,404.00
06/29/2020,05:07,3002.50,3003.25,3002.00,3002.75,213,249,462.00
06/29/2020,05:08,3003.00,3003.75,3002.25,3002.50,380,352,732.00
06/29/2020,05:09,3002.75,3003.50,3002.75,3003.00,51,34,85.00
06/29/2020,05:10,3003.00,3003.75,3002.50,3003.75,102,133,235.00
06/29/2020,05:11,3003.50,3004.25,3002.75,3003.00,145,134,279.00
06/29/2020,05:12,3003.00,3004.50,3002.75,3003.00,324,237,561.00
06/29/2020,05:13,3003.00,3003.00,3001.00,3001.00,121,219,340.00
06/29/2020,05:14,3000.75,3001.50,3000.25,3001.00,192,83,275.00
06/29/2020,05:15,3001.00,3001.25,3000.25,3000.50,54,116,170.00
06/29/2020,05:16,3000.50,3001.50,2999.25,2999.75,145,198,343.00
06/29/2020,05:17,3000.00,3001.50,3000.00,3000.50,167,99,266.00
06/29/2020,05:18,3000.25,3001.25,3000.00,3001.25,106,40,146.00
06/29/2020,05:19,3001.25,3001.25,3000.50,3000.75,82,72,154.00
06/29/2020,05:20,3001.00,3001.50,3000.50,3001.25,91,57,148.00
06/29/2020,05:21,3001.50,3002.25,3001.25,3001.25,71,79,150.00
06/29/2020,05:22,3001.25,3001.50,3001.25,3001.50,51,106,157.00
06/29/2020,05:23,3001.50,3002.00,3001.50,3001.75,40,14,54.00
06/29/2020,05:24,3002.00,3002.50,3002.00,3002.00,94,26,120.00
06/29/2020,05:25,3002.25,3002.25,3000.75,3001.50,116,114,230.00
06/29/2020,05:26,3001.50,3002.75,3001.50,3001.50,132,62,194.00
06/29/2020,05:27,3001.50,3001.75,3001.25,3001.75,54,24,78.00
06/29/2020,05:28,3001.50,3002.50,3001.25,3001.25,29,69,98.00
06/29/2020,05:29,3001.25,3002.00,3001.25,3001.75,70,14,84.00
06/29/2020,05:30,3001.50,3002.25,3001.50,3001.75,79,65,144.00
06/29/2020,05:31,3001.75,3002.75,3001.75,3002.25,58,194,252.00
06/29/2020,05:32,3002.00,3002.00,3000.50,3001.00,81,253,334.00
06/29/2020,05:33,3001.25,3002.00,3001.00,3001.25,79,62,141.00
06/29/2020,05:34,3001.50,3001.75,3001.25,3001.75,39,51,90.00
06/29/2020,05:35,3001.50,3002.50,3001.00,3001.00,99,207,306.00
06/29/2020,05:36,3001.00,3001.25,2999.50,3001.25,144,161,305.00
06/29/2020,05:37,3001.25,3001.50,3000.75,3001.00,17,99,116.00
06/29/2020,05:38,3001.00,3001.00,2999.75,3000.00,56,124,180.00
06/29/2020,05:39,2999.75,2999.75,2996.00,2996.00,367,744,1111.00
06/29/2020,05:40,2996.25,2997.25,2995.75,2997.00,188,206,394.00
06/29/2020,05:41,2997.00,2998.00,2997.00,2997.50,206,164,370.00
06/29/2020,05:42,2997.50,2998.25,2997.50,2997.75,147,236,383.00
06/29/2020,05:43,2997.75,2998.75,2997.50,2997.75,270,212,482.00
06/29/2020,05:44,2997.75,2998.50,2997.75,2998.25,142,95,237.00
06/29/2020,05:45,2998.25,2999.00,2998.00,2998.75,183,190,373.00
06/29/2020,05:46,2998.50,3000.75,2998.50,3000.75,422,103,525.00
06/29/2020,05:47,3000.50,3001.75,3000.50,3001.00,159,114,273.00
06/29/2020,05:48,3001.00,3002.75,3001.00,3002.25,201,49,250.00
06/29/2020,05:49,3002.00,3002.50,3001.50,3001.75,53,76,129.00
06/29/2020,05:50,3001.75,3004.00,3001.50,3003.00,198,180,378.00
06/29/2020,05:51,3002.75,3003.25,3002.75,3003.25,80,57,137.00
06/29/2020,05:52,3003.25,3004.00,3002.75,3004.00,115,59,174.00
06/29/2020,05:53,3004.00,3004.25,3003.00,3003.25,118,318,436.00
06/29/2020,05:54,3003.00,3003.50,3003.00,3003.00,138,71,209.00
06/29/2020,05:55,3003.00,3004.00,3002.25,3003.00,261,361,622.00
06/29/2020,05:56,3003.25,3003.75,3003.25,3003.75,143,50,193.00
06/29/2020,05:57,3003.75,3004.00,3003.50,3003.75,107,138,245.00
06/29/2020,05:58,3003.50,3003.75,3002.75,3003.50,82,125,207.00
06/29/2020,05:59,3003.25,3003.25,3003.00,3003.00,20,40,60.00
06/29/2020,06:00,3003.25,3004.00,3002.75,3003.75,93,52,145.00
06/29/2020,06:01,3004.00,3004.75,3003.75,3004.25,350,285,635.00
06/29/2020,06:02,3004.25,3004.25,3002.75,3003.25,113,173,286.00
06/29/2020,06:03,3003.00,3003.00,3002.00,3002.25,84,172,256.00
06/29/2020,06:04,3002.50,3002.50,3000.75,3001.50,90,197,287.00
06/29/2020,06:05,3001.50,3001.75,3000.75,3001.25,102,100,202.00
06/29/2020,06:06,3001.00,3001.75,3000.25,3001.25,124,95,219.00
06/29/2020,06:07,3001.25,3002.25,3001.00,3002.00,262,126,388.00
06/29/2020,06:08,3001.75,3002.25,3001.75,3001.75,23,159,182.00
06/29/2020,06:09,3002.00,3002.00,3000.50,3002.00,263,332,595.00
06/29/2020,06:10,3002.25,3002.25,3001.00,3001.25,287,266,553.00
06/29/2020,06:11,3001.25,3002.00,3001.00,3001.75,135,47,182.00
06/29/2020,06:12,3001.75,3003.25,3001.75,3002.75,210,146,356.00
06/29/2020,06:13,3002.50,3002.75,3002.00,3002.00,70,94,164.00
06/29/2020,06:14,3002.00,3002.50,3002.00,3002.00,49,63,112.00
06/29/2020,06:15,3002.25,3002.50,3001.50,3002.00,166,125,291.00
06/29/2020,06:16,3002.00,3002.25,3002.00,3002.00,145,185,330.00
06/29/2020,06:17,3002.25,3002.75,3001.50,3001.50,123,145,268.00
06/29/2020,06:18,3001.25,3001.50,3000.25,3001.50,284,226,510.00
06/29/2020,06:19,3001.50,3002.50,3001.50,3002.00,479,113,592.00
06/29/2020,06:20,3002.00,3002.25,3001.75,3002.00,62,34,96.00
06/29/2020,06:21,3001.75,3003.25,3001.75,3003.25,238,127,365.00
06/29/2020,06:22,3003.00,3003.50,3002.75,3003.50,36,48,84.00
06/29/2020,06:23,3003.25,3004.00,3002.75,3003.50,159,111,270.00
06/29/2020,06:24,3003.50,3005.00,3003.50,3004.00,286,199,485.00
06/29/2020,06:25,3004.00,3005.25,3004.00,3004.75,164,63,227.00
06/29/2020,06:26,3004.75,3004.75,3004.25,3004.50,32,139,171.00
06/29/2020,06:27,3004.50,3005.00,3004.50,3005.00,79,19,98.00
06/29/2020,06:28,3005.00,3005.25,3004.75,3005.25,47,77,124.00
06/29/2020,06:29,3005.25,3006.75,3005.25,3006.25,450,291,741.00
06/29/2020,06:30,3006.25,3006.50,3006.00,3006.25,52,166,218.00
06/29/2020,06:31,3006.25,3006.75,3006.00,3006.00,123,184,307.00
06/29/2020,06:32,3006.00,3006.50,3005.25,3005.50,162,102,264.00
06/29/2020,06:33,3005.50,3006.00,3004.25,3004.75,109,159,268.00
06/29/2020,06:34,3004.75,3005.75,3004.25,3005.25,111,69,180.00
06/29/2020,06:35,3005.25,3005.50,3004.75,3005.25,93,121,214.00
06/29/2020,06:36,3005.25,3005.75,3004.50,3004.50,57,140,197.00
06/29/2020,06:37,3004.50,3005.00,3004.25,3004.25,69,94,163.00
06/29/2020,06:38,3004.25,3004.25,3003.50,3003.75,56,158,214.00
06/29/2020,06:39,3003.75,3005.00,3003.25,3004.50,364,148,512.00
06/29/2020,06:40,3004.50,3004.50,3003.75,3003.75,26,119,145.00
06/29/2020,06:41,3003.75,3004.75,3003.25,3004.75,210,121,331.00
06/29/2020,06:42,3004.75,3004.75,3004.00,3004.75,299,232,531.00
06/29/2020,06:43,3004.50,3004.75,3004.00,3004.50,83,119,202.00
06/29/2020,06:44,3004.50,3005.50,3004.50,3005.50,147,55,202.00
06/29/2020,06:45,3005.50,3005.50,3005.00,3005.25,33,43,76.00
06/29/2020,06:46,3005.25,3006.00,3005.25,3005.50,105,89,194.00
06/29/2020,06:47,3005.50,3005.50,3004.50,3004.75,14,169,183.00
06/29/2020,06:48,3004.75,3004.75,3003.75,3003.75,107,114,221.00
06/29/2020,06:49,3004.00,3004.75,3003.75,3004.50,96,86,182.00
06/29/2020,06:50,3004.50,3005.50,3004.50,3005.00,122,105,227.00
06/29/2020,06:51,3004.75,3004.75,3004.25,3004.75,21,94,115.00
06/29/2020,06:52,3004.75,3006.00,3004.25,3006.00,273,83,356.00
06/29/2020,06:53,3005.75,3009.50,3005.75,3009.00,1249,310,1559.00
06/29/2020,06:54,3009.00,3014.00,3009.00,3012.75,2213,1310,3523.00
06/29/2020,06:55,3012.50,3013.50,3012.00,3012.75,672,302,974.00
06/29/2020,06:56,3012.50,3013.50,3012.25,3013.00,365,340,705.00
06/29/2020,06:57,3012.75,3013.50,3012.50,3013.50,514,360,874.00
06/29/2020,06:58,3013.25,3016.00,3013.00,3014.75,1239,534,1773.00
06/29/2020,06:59,3014.75,3015.25,3014.25,3015.25,459,333,792.00
06/29/2020,07:00,3015.00,3015.00,3012.75,3012.75,178,489,667.00
06/29/2020,07:01,3013.00,3014.50,3012.75,3013.00,629,797,1426.00
06/29/2020,07:02,3013.00,3013.25,3012.00,3012.50,402,420,822.00
06/29/2020,07:03,3012.75,3012.75,3010.50,3011.00,803,1108,1911.00
06/29/2020,07:04,3010.75,3011.00,3010.00,3010.75,345,354,699.00
06/29/2020,07:05,3010.75,3013.00,3010.50,3012.75,989,605,1594.00
06/29/2020,07:06,3012.75,3013.00,3012.25,3012.75,181,89,270.00
06/29/2020,07:07,3012.75,3013.50,3011.50,3011.75,246,600,846.00
06/29/2020,07:08,3011.75,3012.00,3010.25,3011.25,526,748,1274.00
06/29/2020,07:09,3011.25,3012.25,3011.00,3012.00,225,186,411.00
06/29/2020,07:10,3011.75,3012.25,3011.25,3011.75,333,288,621.00
06/29/2020,07:11,3011.75,3012.25,3011.50,3012.00,383,190,573.00
06/29/2020,07:12,3012.00,3013.00,3011.50,3012.50,282,341,623.00
06/29/2020,07:13,3012.25,3012.25,3011.25,3012.00,180,106,286.00
06/29/2020,07:14,3012.00,3013.50,3011.50,3012.75,538,567,1105.00
06/29/2020,07:15,3013.00,3014.00,3012.00,3012.25,410,381,791.00
06/29/2020,07:16,3012.25,3013.00,3012.25,3012.50,114,58,172.00
06/29/2020,07:17,3012.25,3012.50,3011.75,3012.00,119,139,258.00
06/29/2020,07:18,3012.00,3013.00,3012.00,3012.50,198,180,378.00
06/29/2020,07:19,3012.50,3012.75,3011.50,3011.50,36,220,256.00
06/29/2020,07:20,3011.50,3012.25,3011.25,3011.75,49,162,211.00
06/29/2020,07:21,3011.75,3011.75,3010.25,3011.50,293,360,653.00
06/29/2020,07:22,3011.50,3012.25,3011.00,3011.50,658,465,1123.00
06/29/2020,07:23,3011.50,3011.50,3010.25,3010.75,182,180,362.00
06/29/2020,07:24,3010.50,3010.50,3009.50,3009.50,132,378,510.00
06/29/2020,07:25,3009.75,3009.75,3008.50,3009.50,329,357,686.00
06/29/2020,07:26,3009.25,3009.50,3008.25,3009.00,408,328,736.00
06/29/2020,07:27,3009.00,3009.00,3008.25,3008.50,257,194,451.00
06/29/2020,07:28,3008.50,3008.50,3008.00,3008.50,116,146,262.00
06/29/2020,07:29,3008.50,3008.75,3007.75,3007.75,108,203,311.00
06/29/2020,07:30,3007.75,3008.25,3007.25,3008.00,180,321,501.00
06/29/2020,07:31,3008.00,3009.00,3007.50,3009.00,366,205,571.00
06/29/2020,07:32,3008.75,3009.00,3008.50,3009.00,39,291,330.00
06/29/2020,07:33,3008.75,3009.50,3007.75,3008.25,504,458,962.00
06/29/2020,07:34,3008.25,3009.25,3008.25,3008.75,176,292,468.00
06/29/2020,07:35,3008.75,3008.75,3008.00,3008.25,280,321,601.00
06/29/2020,07:36,3008.25,3008.50,3007.50,3008.00,310,323,633.00
06/29/2020,07:37,3008.00,3008.75,3007.25,3007.25,112,167,279.00
06/29/2020,07:38,3007.25,3007.50,3007.00,3007.00,71,259,330.00
06/29/2020,07:39,3007.00,3007.50,3004.75,3005.50,626,1083,1709.00
06/29/2020,07:40,3005.50,3006.00,3004.25,3005.00,1112,739,1851.00
06/29/2020,07:41,3005.00,3005.00,3004.00,3004.25,148,287,435.00
06/29/2020,07:42,3004.50,3004.75,3003.75,3004.00,207,385,592.00
06/29/2020,07:43,3004.00,3004.00,3002.00,3002.00,262,602,864.00
06/29/2020,07:44,3002.00,3002.75,3001.75,3002.75,519,230,749.00
06/29/2020,07:45,3002.50,3003.25,3002.50,3003.25,453,100,553.00
06/29/2020,07:46,3003.25,3004.50,3003.25,3004.50,329,198,527.00
06/29/2020,07:47,3004.25,3006.00,3004.25,3005.50,560,261,821.00
06/29/2020,07:48,3005.25,3005.50,3004.50,3004.50,115,382,497.00
06/29/2020,07:49,3004.50,3005.25,3004.00,3004.25,155,159,314.00
06/29/2020,07:50,3004.00,3004.50,3003.75,3004.25,200,146,346.00
06/29/2020,07:51,3004.25,3005.50,3004.00,3005.25,201,10,211.00
06/29/2020,07:52,3005.50,3005.50,3004.50,3004.75,134,165,299.00
06/29/2020,07:53,3005.00,3005.50,3004.75,3005.00,158,91,249.00
06/29/2020,07:54,3004.75,3005.00,3004.50,3004.75,75,61,136.00
06/29/2020,07:55,3004.75,3005.00,3002.75,3003.00,208,382,590.00
06/29/2020,07:56,3003.00,3003.00,2999.75,3001.50,978,1548,2526.00
06/29/2020,07:57,3001.75,3001.75,2999.75,3000.00,556,755,1311.00
06/29/2020,07:58,3000.00,3001.25,3000.00,3001.25,247,132,379.00
06/29/2020,07:59,3001.25,3002.50,3001.25,3002.25,327,135,462.00
06/29/2020,08:00,3002.50,3003.50,3002.25,3003.25,308,275,583.00
06/29/2020,08:01,3003.50,3004.75,3003.00,3003.00,706,612,1318.00
06/29/2020,08:02,3003.25,3005.00,3003.00,3004.75,1076,498,1574.00
06/29/2020,08:03,3004.50,3004.75,3002.75,3003.75,375,441,816.00
06/29/2020,08:04,3003.75,3004.00,3003.00,3003.00,214,268,482.00
06/29/2020,08:05,3003.00,3003.50,3002.25,3002.50,283,256,539.00
06/29/2020,08:06,3002.50,3003.50,3002.50,3002.75,218,273,491.00
06/29/2020,08:07,3002.75,3002.75,3001.25,3002.00,477,384,861.00
06/29/2020,08:08,3001.75,3002.50,3001.50,3001.75,200,220,420.00
06/29/2020,08:09,3001.50,3002.00,3001.25,3001.50,192,123,315.00
06/29/2020,08:10,3001.50,3001.50,3000.50,3001.25,258,244,502.00
06/29/2020,08:11,3001.25,3001.25,3000.50,3001.00,171,201,372.00
06/29/2020,08:12,3001.00,3002.25,3001.00,3002.25,555,545,1100.00
06/29/2020,08:13,3002.25,3002.25,3000.75,3000.75,90,389,479.00
06/29/2020,08:14,3000.75,3000.75,2999.75,3000.75,256,357,613.00
06/29/2020,08:15,3000.75,3001.50,3000.25,3001.25,280,331,611.00
06/29/2020,08:16,3001.25,3002.25,3000.75,3001.75,262,130,392.00
06/29/2020,08:17,3001.75,3003.25,3001.75,3002.75,468,341,809.00
06/29/2020,08:18,3002.75,3003.00,3002.25,3002.25,131,237,368.00
06/29/2020,08:19,3002.25,3002.25,3001.75,3002.25,147,263,410.00
06/29/2020,08:20,3002.25,3002.25,3001.75,3002.25,186,158,344.00
06/29/2020,08:21,3002.25,3002.25,3001.25,3002.00,259,258,517.00
06/29/2020,08:22,3002.00,3003.50,3002.00,3003.00,461,387,848.00
06/29/2020,08:23,3003.00,3003.75,3003.00,3003.75,420,468,888.00
06/29/2020,08:24,3003.75,3004.00,3003.25,3003.75,333,469,802.00
06/29/2020,08:25,3003.50,3004.50,3003.50,3004.50,441,133,574.00
06/29/2020,08:26,3004.25,3004.50,3003.50,3003.50,279,416,695.00
06/29/2020,08:27,3003.50,3004.00,3002.75,3003.75,552,864,1416.00
06/29/2020,08:28,3004.00,3004.00,3003.25,3003.50,411,719,1130.00
06/29/2020,08:29,3003.50,3003.50,3002.25,3002.25,475,996,1471.00
06/29/2020,08:30,3002.25,3003.50,3002.00,3002.75,953,801,1754.00
06/29/2020,08:31,3003.00,3006.00,3002.25,3003.75,7159,6884,14043.00
06/29/2020,08:32,3003.75,3003.75,2998.75,2998.75,3830,5553,9383.00
06/29/2020,08:33,2999.00,3000.50,2996.25,3000.25,4353,3935,8288.00
06/29/2020,08:34,3000.25,3001.25,2997.00,2997.50,2630,2700,5330.00
06/29/2020,08:35,2997.50,2997.75,2992.75,2994.25,4088,5141,9229.00
06/29/2020,08:36,2994.25,2994.25,2990.75,2991.00,3032,3733,6765.00
06/29/2020,08:37,2991.25,2994.00,2991.00,2992.25,2660,2777,5437.00
06/29/2020,08:38,2992.50,2994.75,2990.50,2991.75,2941,2619,5560.00
06/29/2020,08:39,2991.75,2992.00,2987.25,2987.75,3106,4726,7832.00
06/29/2020,08:40,2987.50,2989.75,2985.50,2986.00,2656,3392,6048.00
06/29/2020,08:41,2986.00,2986.75,2982.00,2982.25,4474,5905,10379.00
06/29/2020,08:42,2982.25,2984.00,2980.50,2983.75,4827,4267,9094.00
06/29/2020,08:43,2983.50,2984.00,2981.25,2983.25,3515,3805,7320.00
06/29/2020,08:44,2983.25,2985.00,2982.00,2983.75,3629,2578,6207.00
06/29/2020,08:45,2983.50,2984.50,2981.75,2982.25,2103,2332,4435.00
06/29/2020,08:46,2982.00,2984.25,2981.50,2982.50,3097,2987,6084.00
06/29/2020,08:47,2982.50,2985.00,2980.75,2983.00,3532,3578,7110.00
06/29/2020,08:48,2983.00,2985.75,2980.75,2981.00,3575,3041,6616.00
06/29/2020,08:49,2981.00,2983.75,2978.00,2982.00,4588,5342,9930.00
06/29/2020,08:50,2981.75,2985.25,2981.25,2984.75,3458,2243,5701.00
06/29/2020,08:51,2984.75,2985.50,2983.25,2984.25,2354,2718,5072.00
06/29/2020,08:52,2984.25,2984.25,2979.75,2982.75,3387,3894,7281.00
06/29/2020,08:53,2982.75,2987.75,2982.25,2987.00,4414,2634,7048.00
06/29/2020,08:54,2987.25,2990.25,2986.25,2988.50,3463,3379,6842.00
06/29/2020,08:55,2988.75,2990.75,2987.75,2990.50,2688,2127,4815.00
06/29/2020,08:56,2990.25,2993.00,2988.75,2992.25,3116,2156,5272.00
06/29/2020,08:57,2992.25,2993.25,2992.00,2993.25,1928,1706,3634.00
06/29/2020,08:58,2993.25,2995.00,2992.75,2993.00,2392,2379,4771.00
06/29/2020,08:59,2993.00,2994.75,2991.00,2993.75,2386,2547,4933.00
06/29/2020,09:00,2993.75,2994.75,2993.25,2994.00,1502,1269,2771.00
06/29/2020,09:01,2994.25,2998.75,2994.00,2998.25,4601,3318,7919.00
06/29/2020,09:02,2998.25,2999.25,2994.75,2997.00,2923,3301,6224.00
06/29/2020,09:03,2997.00,3000.75,2995.75,2999.25,3521,2862,6383.00
06/29/2020,09:04,2999.25,3000.25,2997.75,2998.50,2014,2071,4085.00
06/29/2020,09:05,2998.75,2999.75,2998.00,2999.50,1918,1104,3022.00
06/29/2020,09:06,2999.25,3001.00,2996.50,2996.75,2718,3053,5771.00
06/29/2020,09:07,2997.00,2998.50,2996.00,2997.75,2552,2468,5020.00
06/29/2020,09:08,2998.00,3002.00,2997.00,3001.50,3189,1786,4975.00
06/29/2020,09:09,3001.75,3001.75,2998.75,2999.50,1650,2461,4111.00
06/29/2020,09:10,2999.25,3000.25,2998.25,3000.00,1506,1310,2816.00
06/29/2020,09:11,3000.00,3001.50,2997.25,2997.75,2144,2326,4470.00
06/29/2020,09:12,2998.00,2999.00,2994.00,2996.75,4212,4957,9169.00
06/29/2020,09:13,2997.00,3003.00,2997.00,3002.50,4416,2774,7190.00
06/29/2020,09:14,3002.50,3007.75,3002.50,3007.00,5338,3755,9093.00
06/29/2020,09:15,3007.00,3007.25,3005.00,3005.75,2433,2897,5330.00
06/29/2020,09:16,3005.75,3007.75,3004.50,3007.00,3284,2094,5378.00
06/29/2020,09:17,3007.00,3007.25,3005.25,3006.00,1403,1669,3072.00
06/29/2020,09:18,3006.25,3007.75,3005.75,3006.25,1285,1691,2976.00
06/29/2020,09:19,3006.25,3007.50,3005.75,3006.50,1541,1405,2946.00
06/29/2020,09:20,3006.75,3011.00,3006.50,3008.50,4028,2698,6726.00
06/29/2020,09:21,3008.75,3010.25,3007.50,3008.50,2125,2402,4527.00
06/29/2020,09:22,3008.50,3009.50,3007.00,3007.50,1412,1519,2931.00
06/29/2020,09:23,3007.75,3008.50,3007.00,3007.25,1079,1229,2308.00
06/29/2020,09:24,3007.25,3009.25,3007.00,3008.75,1110,850,1960.00
06/29/2020,09:25,3008.50,3009.25,3007.50,3008.00,1067,1147,2214.00
06/29/2020,09:26,3007.75,3010.00,3007.50,3009.25,2102,1289,3391.00
06/29/2020,09:27,3009.25,3012.75,3009.00,3011.00,2969,2810,5779.00
06/29/2020,09:28,3010.75,3011.00,3008.00,3009.50,1479,2142,3621.00
06/29/2020,09:29,3009.50,3010.00,3006.75,3007.00,2254,2361,4615.00
06/29/2020,09:30,3007.25,3009.00,3007.25,3008.25,1342,1266,2608.00
06/29/2020,09:31,3008.25,3010.75,3008.00,3010.50,2164,1599,3763.00
06/29/2020,09:32,3010.50,3012.25,3010.50,3010.75,2427,2109,4536.00
06/29/2020,09:33,3010.75,3010.75,3009.00,3010.00,1203,1649,2852.00
06/29/2020,09:34,3010.25,3011.00,3008.25,3008.75,987,1817,2804.00
06/29/2020,09:35,3008.75,3012.50,3007.75,3010.75,3137,3073,6210.00
06/29/2020,09:36,3010.50,3011.75,3010.00,3011.25,1393,1091,2484.00
06/29/2020,09:37,3011.50,3011.50,3009.50,3010.25,1319,1203,2522.00
06/29/2020,09:38,3010.25,3011.00,3008.00,3008.50,1347,1551,2898.00
06/29/2020,09:39,3008.50,3018.25,3008.50,3015.00,8896,8414,17310.00
06/29/2020,09:40,3015.25,3019.75,3015.00,3017.25,5201,5330,10531.00
06/29/2020,09:41,3017.25,3019.25,3016.25,3017.50,2647,3140,5787.00
06/29/2020,09:42,3017.50,3018.00,3014.75,3015.50,2393,2648,5041.00
06/29/2020,09:43,3015.50,3016.75,3013.50,3014.50,1972,2302,4274.00
06/29/2020,09:44,3014.25,3016.00,3013.25,3015.75,2130,2114,4244.00
06/29/2020,09:45,3015.75,3016.75,3014.25,3016.50,1393,1688,3081.00
06/29/2020,09:46,3016.25,3017.00,3014.50,3015.50,2216,1912,4128.00
06/29/2020,09:47,3015.75,3018.25,3015.25,3017.50,1922,1257,3179.00
06/29/2020,09:48,3017.25,3018.25,3016.25,3016.50,831,1730,2561.00
06/29/2020,09:49,3016.75,3018.25,3015.75,3016.25,907,1050,1957.00
06/29/2020,09:50,3016.50,3018.75,3015.75,3017.75,1542,980,2522.00
06/29/2020,09:51,3017.50,3023.25,3017.50,3021.00,5314,2880,8194.00
06/29/2020,09:52,3021.00,3022.00,3020.25,3020.25,1618,1402,3020.00
06/29/2020,09:53,3020.25,3021.25,3016.50,3017.25,1195,2650,3845.00
06/29/2020,09:54,3017.25,3017.50,3015.50,3016.50,2144,2003,4147.00
06/29/2020,09:55,3016.75,3017.25,3016.00,3016.00,1072,1254,2326.00
06/29/2020,09:56,3016.00,3016.50,3013.75,3013.75,998,1898,2896.00
06/29/2020,09:57,3014.00,3014.75,3013.25,3014.25,1412,1354,2766.00
06/29/2020,09:58,3014.25,3015.75,3014.25,3015.00,1030,1077,2107.00
06/29/2020,09:59,3015.25,3017.75,3015.00,3016.75,1456,1324,2780.00
06/29/2020,10:00,3016.50,3017.50,3013.75,3014.75,1272,1352,2624.00
06/29/2020,10:01,3015.00,3017.00,3014.50,3015.25,1390,1230,2620.00
06/29/2020,10:02,3015.00,3017.00,3014.25,3014.25,855,914,1769.00
06/29/2020,10:03,3014.50,3016.25,3013.50,3015.00,1243,1235,2478.00
06/29/2020,10:04,3014.75,3017.25,3014.25,3014.75,1286,1071,2357.00
06/29/2020,10:05,3014.75,3016.25,3014.50,3014.75,824,934,1758.00
06/29/2020,10:06,3014.75,3015.00,3011.25,3012.00,1475,2691,4166.00
06/29/2020,10:07,3012.00,3013.50,3010.75,3011.00,2338,2258,4596.00
06/29/2020,10:08,3010.75,3012.50,3010.75,3011.75,1351,1226,2577.00
06/29/2020,10:09,3012.00,3013.25,3011.50,3012.25,1100,847,1947.00
06/29/2020,10:10,3012.25,3013.00,3011.25,3013.00,946,957,1903.00
06/29/2020,10:11,3012.75,3013.25,3011.00,3012.75,1196,970,2166.00
06/29/2020,10:12,3012.75,3012.75,3009.75,3010.75,1362,1717,3079.00
06/29/2020,10:13,3010.75,3012.50,3010.50,3010.50,810,1037,1847.00
06/29/2020,10:14,3010.75,3011.00,3009.50,3010.25,692,1141,1833.00
06/29/2020,10:15,3010.00,3011.00,3010.00,3010.25,577,793,1370.00
06/29/2020,10:16,3010.00,3011.75,3010.00,3011.00,1202,1291,2493.00
06/29/2020,10:17,3011.25,3013.75,3010.25,3012.00,3548,2781,6329.00
06/29/2020,10:18,3012.00,3012.50,3010.50,3012.00,1026,1497,2523.00
06/29/2020,10:19,3012.25,3012.50,3008.75,3011.00,1100,1752,2852.00
06/29/2020,10:20,3011.25,3013.00,3010.75,3013.00,1115,1020,2135.00
06/29/2020,10:21,3012.75,3015.00,3012.75,3014.75,1661,1554,3215.00
06/29/2020,10:22,3014.50,3015.25,3013.25,3014.75,920,963,1883.00
06/29/2020,10:23,3015.00,3015.75,3013.75,3013.75,672,904,1576.00
06/29/2020,10:24,3014.00,3016.00,3012.50,3015.50,1068,791,1859.00
06/29/2020,10:25,3015.25,3018.50,3014.75,3017.50,2045,1391,3436.00
06/29/2020,10:26,3017.50,3020.75,3017.50,3019.25,2349,1613,3962.00
06/29/2020,10:27,3019.50,3020.25,3018.50,3019.25,1324,1297,2621.00
06/29/2020,10:28,3019.25,3019.75,3017.75,3019.50,1271,1748,3019.00
06/29/2020,10:29,3019.50,3022.00,3019.00,3021.50,2499,1271,3770.00
06/29/2020,10:30,3021.50,3022.25,3020.00,3021.00,1392,1659,3051.00
06/29/2020,10:31,3020.75,3022.25,3019.00,3019.00,1182,1704,2886.00
06/29/2020,10:32,3019.00,3020.25,3018.75,3020.00,1595,1199,2794.00
06/29/2020,10:33,3020.00,3022.50,3020.00,3021.00,1297,1204,2501.00
06/29/2020,10:34,3021.00,3021.25,3020.00,3020.75,1025,717,1742.00
06/29/2020,10:35,3020.75,3020.75,3017.25,3018.00,1725,2660,4385.00
06/29/2020,10:36,3017.75,3018.75,3016.25,3016.75,1538,1895,3433.00
06/29/2020,10:37,3017.00,3019.50,3016.75,3018.50,1665,1341,3006.00
06/29/2020,10:38,3018.75,3020.75,3018.50,3019.50,1635,833,2468.00
06/29/2020,10:39,3019.50,3020.00,3017.25,3017.25,676,1291,1967.00
06/29/2020,10:40,3017.50,3018.50,3017.00,3018.25,1045,841,1886.00
06/29/2020,10:41,3018.00,3019.50,3017.25,3019.25,1465,1032,2497.00
06/29/2020,10:42,3019.50,3020.25,3019.00,3019.75,813,811,1624.00
06/29/2020,10:43,3019.75,3020.25,3019.25,3020.00,875,890,1765.00
06/29/2020,10:44,3020.00,3021.00,3019.00,3020.25,1502,1298,2800.00
06/29/2020,10:45,3020.25,3020.50,3019.00,3020.25,834,911,1745.00
06/29/2020,10:46,3020.25,3021.75,3020.00,3020.75,905,850,1755.00
06/29/2020,10:47,3020.75,3021.50,3019.75,3020.25,620,526,1146.00
06/29/2020,10:48,3020.25,3020.50,3018.25,3019.00,1291,1303,2594.00
06/29/2020,10:49,3018.75,3020.00,3015.75,3018.50,1497,2627,4124.00
06/29/2020,10:50,3018.25,3020.00,3018.25,3019.50,1378,1018,2396.00
06/29/2020,10:51,3019.25,3020.00,3017.75,3019.50,1401,1189,2590.00
06/29/2020,10:52,3019.25,3019.75,3018.50,3018.50,611,670,1281.00
06/29/2020,10:53,3018.50,3019.00,3016.50,3018.50,1279,1099,2378.00
06/29/2020,10:54,3018.50,3019.25,3017.75,3018.50,750,788,1538.00
06/29/2020,10:55,3018.50,3018.75,3017.50,3018.25,449,772,1221.00
06/29/2020,10:56,3018.00,3019.25,3015.25,3017.50,1289,1564,2853.00
06/29/2020,10:57,3017.75,3018.50,3014.50,3015.25,894,1721,2615.00
06/29/2020,10:58,3015.25,3017.00,3015.25,3016.50,947,832,1779.00
06/29/2020,10:59,3016.50,3017.50,3015.25,3017.00,1222,1182,2404.00
06/29/2020,11:00,3016.75,3018.50,3015.50,3015.75,973,928,1901.00
06/29/2020,11:01,3015.50,3020.00,3015.50,3020.00,1685,959,2644.00
06/29/2020,11:02,3020.00,3020.25,3019.00,3019.75,928,886,1814.00
06/29/2020,11:03,3020.00,3021.00,3019.50,3021.00,1253,555,1808.00
06/29/2020,11:04,3021.00,3022.25,3020.00,3020.00,817,1558,2375.00
06/29/2020,11:05,3020.25,3020.75,3019.25,3019.75,608,597,1205.00
06/29/2020,11:06,3020.00,3020.50,3019.25,3020.00,579,660,1239.00
06/29/2020,11:07,3020.00,3020.00,3018.00,3018.25,545,1320,1865.00
06/29/2020,11:08,3018.25,3018.25,3016.25,3016.75,777,743,1520.00
06/29/2020,11:09,3017.00,3018.25,3016.50,3018.25,880,637,1517.00
06/29/2020,11:10,3018.25,3018.75,3017.50,3018.25,478,537,1015.00
06/29/2020,11:11,3018.00,3018.50,3017.25,3018.25,364,474,838.00
06/29/2020,11:12,3018.25,3018.75,3017.75,3018.00,496,281,777.00
06/29/2020,11:13,3018.00,3018.25,3017.00,3018.00,532,611,1143.00
06/29/2020,11:14,3017.75,3019.50,3017.50,3019.50,886,276,1162.00
06/29/2020,11:15,3019.50,3020.00,3018.25,3018.50,575,625,1200.00
06/29/2020,11:16,3018.25,3019.50,3018.00,3018.25,577,538,1115.00
06/29/2020,11:17,3018.25,3018.50,3016.75,3018.50,455,551,1006.00
06/29/2020,11:18,3018.75,3020.50,3018.75,3019.50,807,477,1284.00
06/29/2020,11:19,3019.75,3020.75,3019.50,3020.50,448,546,994.00
06/29/2020,11:20,3020.50,3024.75,3020.25,3024.00,3383,1815,5198.00
06/29/2020,11:21,3024.00,3024.25,3023.00,3023.75,1027,1382,2409.00
06/29/2020,11:22,3023.75,3025.75,3023.50,3024.75,1539,1081,2620.00
06/29/2020,11:23,3024.75,3025.75,3024.00,3025.25,1094,649,1743.00
06/29/2020,11:24,3025.25,3025.50,3023.75,3023.75,660,1513,2173.00
06/29/2020,11:25,3023.75,3024.00,3022.75,3023.50,1300,1320,2620.00
06/29/2020,11:26,3023.25,3023.75,3022.50,3023.50,925,595,1520.00
06/29/2020,11:27,3023.50,3024.25,3022.75,3024.00,1227,1100,2327.00
06/29/2020,11:28,3023.75,3024.50,3023.00,3023.50,506,620,1126.00
06/29/2020,11:29,3023.50,3024.25,3023.00,3023.50,748,755,1503.00
06/29/2020,11:30,3023.50,3024.75,3023.00,3024.00,554,429,983.00
06/29/2020,11:31,3024.00,3025.25,3023.50,3025.00,718,685,1403.00
06/29/2020,11:32,3025.00,3025.25,3024.50,3025.00,346,497,843.00
06/29/2020,11:33,3025.00,3025.75,3024.00,3025.50,854,545,1399.00
06/29/2020,11:34,3025.50,3025.75,3024.75,3025.25,306,686,992.00
06/29/2020,11:35,3025.25,3025.50,3024.50,3025.25,486,371,857.00
06/29/2020,11:36,3025.00,3026.75,3024.50,3025.50,2080,1125,3205.00
06/29/2020,11:37,3025.50,3025.50,3024.50,3024.75,504,547,1051.00
06/29/2020,11:38,3025.00,3026.75,3024.50,3025.75,1718,1616,3334.00
06/29/2020,11:39,3026.00,3026.00,3024.75,3025.50,736,667,1403.00
06/29/2020,11:40,3025.75,3026.00,3025.25,3025.75,521,477,998.00
06/29/2020,11:41,3025.50,3025.75,3024.00,3024.75,580,843,1423.00
06/29/2020,11:42,3024.75,3025.75,3024.25,3025.50,601,344,945.00
06/29/2020,11:43,3025.50,3025.75,3024.50,3025.00,489,308,797.00
06/29/2020,11:44,3025.25,3025.75,3024.75,3024.75,625,338,963.00
06/29/2020,11:45,3024.75,3025.50,3024.75,3024.75,559,819,1378.00
06/29/2020,11:46,3024.50,3025.00,3024.00,3024.50,885,703,1588.00
06/29/2020,11:47,3024.50,3025.75,3024.00,3025.50,548,559,1107.00
06/29/2020,11:48,3025.50,3025.75,3024.50,3025.50,539,355,894.00
06/29/2020,11:49,3025.50,3025.75,3024.25,3025.75,641,555,1196.00
06/29/2020,11:50,3025.75,3026.50,3025.75,3025.75,699,711,1410.00
06/29/2020,11:51,3025.75,3026.75,3025.50,3026.00,744,778,1522.00
06/29/2020,11:52,3025.75,3025.75,3024.75,3024.75,307,744,1051.00
06/29/2020,11:53,3025.00,3025.50,3024.75,3024.75,356,316,672.00
06/29/2020,11:54,3024.75,3025.50,3024.50,3024.50,590,695,1285.00
06/29/2020,11:55,3024.50,3025.25,3024.25,3024.75,518,569,1087.00
06/29/2020,11:56,3024.75,3025.25,3024.50,3024.75,607,640,1247.00
06/29/2020,11:57,3024.75,3024.75,3022.00,3022.75,683,1832,2515.00
06/29/2020,11:58,3022.75,3023.50,3022.25,3022.50,524,1120,1644.00
06/29/2020,11:59,3022.50,3022.75,3021.75,3022.50,915,858,1773.00
06/29/2020,12:00,3022.50,3023.50,3022.00,3022.50,420,733,1153.00
06/29/2020,12:01,3022.25,3023.25,3021.75,3022.25,623,711,1334.00
06/29/2020,12:02,3022.25,3022.50,3022.00,3022.00,659,493,1152.00
06/29/2020,12:03,3022.00,3023.00,3021.75,3022.75,555,286,841.00
06/29/2020,12:04,3022.75,3022.75,3021.00,3021.75,911,1178,2089.00
06/29/2020,12:05,3021.75,3022.25,3021.00,3021.50,261,359,620.00
06/29/2020,12:06,3021.25,3022.25,3021.25,3021.50,437,251,688.00
06/29/2020,12:07,3021.50,3022.25,3021.25,3021.25,424,398,822.00
06/29/2020,12:08,3021.25,3022.00,3021.00,3021.75,394,235,629.00
06/29/2020,12:09,3021.50,3022.25,3021.00,3021.00,378,487,865.00
06/29/2020,12:10,3021.00,3021.50,3021.00,3021.50,340,364,704.00
06/29/2020,12:11,3021.50,3022.50,3021.50,3021.75,512,337,849.00
06/29/2020,12:12,3021.75,3023.00,3021.50,3022.75,531,469,1000.00
06/29/2020,12:13,3022.50,3023.00,3022.50,3022.75,272,285,557.00
06/29/2020,12:14,3023.00,3023.75,3022.75,3023.50,1123,427,1550.00
06/29/2020,12:15,3023.75,3024.00,3022.50,3023.25,1414,1397,2811.00
06/29/2020,12:16,3023.25,3023.50,3022.25,3023.25,384,479,863.00
06/29/2020,12:17,3023.25,3023.50,3022.50,3022.75,216,278,494.00
06/29/2020,12:18,3022.75,3023.25,3021.75,3022.75,372,657,1029.00
06/29/2020,12:19,3022.75,3023.00,3022.00,3022.75,165,327,492.00
06/29/2020,12:20,3022.75,3023.00,3022.00,3022.75,359,443,802.00
06/29/2020,12:21,3022.50,3023.75,3021.25,3023.75,997,661,1658.00
06/29/2020,12:22,3023.50,3024.25,3023.00,3024.25,594,570,1164.00
06/29/2020,12:23,3024.25,3024.25,3023.25,3023.50,217,456,673.00
06/29/2020,12:24,3023.75,3023.75,3023.00,3023.25,304,422,726.00
06/29/2020,12:25,3023.00,3023.75,3023.00,3023.50,586,149,735.00
06/29/2020,12:26,3023.50,3024.75,3023.25,3023.25,593,639,1232.00
06/29/2020,12:27,3023.25,3023.75,3022.75,3023.25,455,722,1177.00
06/29/2020,12:28,3023.25,3024.00,3023.00,3023.75,715,252,967.00
06/29/2020,12:29,3024.00,3025.00,3024.00,3024.75,995,455,1450.00
06/29/2020,12:30,3024.50,3024.75,3024.25,3024.50,357,447,804.00
06/29/2020,12:31,3024.50,3026.25,3023.75,3024.25,1435,1592,3027.00
06/29/2020,12:32,3024.50,3024.50,3022.75,3023.00,305,700,1005.00
06/29/2020,12:33,3022.75,3023.75,3022.50,3023.00,461,328,789.00
06/29/2020,12:34,3023.25,3024.00,3023.00,3023.75,444,167,611.00
06/29/2020,12:35,3023.75,3024.00,3023.25,3023.75,354,238,592.00
06/29/2020,12:36,3023.50,3024.00,3023.00,3023.50,385,195,580.00
06/29/2020,12:37,3023.50,3024.50,3023.50,3024.00,407,309,716.00
06/29/2020,12:38,3023.75,3025.25,3023.50,3024.75,315,476,791.00
06/29/2020,12:39,3024.50,3027.25,3024.50,3026.75,1278,445,1723.00
06/29/2020,12:40,3026.50,3029.50,3026.25,3028.75,3157,1242,4399.00
06/29/2020,12:41,3028.50,3029.00,3027.50,3027.50,764,1529,2293.00
06/29/2020,12:42,3027.75,3028.00,3027.00,3027.25,603,490,1093.00
06/29/2020,12:43,3027.50,3027.75,3027.00,3027.50,500,450,950.00
06/29/2020,12:44,3027.50,3028.00,3027.50,3027.75,504,468,972.00
06/29/2020,12:45,3027.75,3027.75,3026.75,3027.25,456,583,1039.00
06/29/2020,12:46,3027.00,3028.25,3027.00,3027.75,842,484,1326.00
06/29/2020,12:47,3027.75,3028.00,3027.50,3027.75,251,567,818.00
06/29/2020,12:48,3028.00,3028.00,3027.50,3027.75,308,272,580.00
06/29/2020,12:49,3027.75,3027.75,3026.75,3027.25,864,1184,2048.00
06/29/2020,12:50,3027.50,3027.75,3027.00,3027.75,282,370,652.00
06/29/2020,12:51,3027.50,3027.75,3026.75,3027.00,176,272,448.00
06/29/2020,12:52,3027.00,3027.00,3026.25,3026.50,725,627,1352.00
06/29/2020,12:53,3026.25,3026.50,3025.75,3026.25,382,453,835.00
06/29/2020,12:54,3026.50,3027.00,3026.00,3026.50,264,305,569.00
06/29/2020,12:55,3026.50,3026.50,3025.75,3026.00,130,272,402.00
06/29/2020,12:56,3026.00,3026.50,3025.00,3025.00,280,519,799.00
06/29/2020,12:57,3025.00,3026.25,3025.00,3025.50,718,768,1486.00
06/29/2020,12:58,3025.50,3025.50,3024.50,3025.25,776,726,1502.00
06/29/2020,12:59,3025.25,3026.00,3024.50,3024.75,885,783,1668.00
06/29/2020,13:00,3024.75,3025.50,3024.50,3025.25,668,554,1222.00
06/29/2020,13:01,3025.00,3026.50,3024.75,3026.00,1654,1090,2744.00
06/29/2020,13:02,3026.00,3026.25,3025.00,3025.25,353,560,913.00
06/29/2020,13:03,3025.25,3027.25,3025.25,3026.25,1191,1115,2306.00
06/29/2020,13:04,3026.25,3026.25,3025.25,3025.50,262,485,747.00
06/29/2020,13:05,3025.75,3025.75,3025.25,3025.25,275,425,700.00
06/29/2020,13:06,3025.00,3025.75,3022.75,3022.75,658,1894,2552.00
06/29/2020,13:07,3023.00,3023.00,3021.75,3022.25,770,864,1634.00
06/29/2020,13:08,3022.00,3022.75,3021.75,3021.75,727,640,1367.00
06/29/2020,13:09,3022.00,3022.75,3021.75,3022.00,475,511,986.00
06/29/2020,13:10,3022.00,3022.25,3021.50,3022.25,624,444,1068.00
06/29/2020,13:11,3022.25,3023.00,3022.25,3022.50,531,561,1092.00
06/29/2020,13:12,3022.25,3024.00,3022.00,3023.25,996,806,1802.00
06/29/2020,13:13,3023.25,3024.00,3023.25,3023.75,301,412,713.00
06/29/2020,13:14,3023.75,3024.00,3023.25,3023.75,202,296,498.00
06/29/2020,13:15,3023.75,3023.75,3023.25,3023.50,421,431,852.00
06/29/2020,13:16,3023.25,3024.25,3023.25,3024.00,336,726,1062.00
06/29/2020,13:17,3024.00,3025.00,3023.75,3025.00,459,448,907.00
06/29/2020,13:18,3024.75,3025.50,3024.50,3024.75,548,896,1444.00
06/29/2020,13:19,3024.75,3024.75,3024.00,3024.50,155,412,567.00
06/29/2020,13:20,3024.50,3024.50,3023.00,3023.25,364,888,1252.00
06/29/2020,13:21,3023.00,3024.00,3022.75,3023.50,575,465,1040.00
06/29/2020,13:22,3023.75,3023.75,3023.00,3023.00,351,382,733.00
06/29/2020,13:23,3023.00,3023.50,3022.75,3023.25,260,330,590.00
06/29/2020,13:24,3023.25,3024.50,3023.25,3024.00,677,413,1090.00
06/29/2020,13:25,3024.00,3024.00,3022.25,3022.75,628,1216,1844.00
06/29/2020,13:26,3022.50,3023.00,3022.25,3022.25,183,301,484.00
06/29/2020,13:27,3022.25,3022.25,3020.25,3020.50,737,1904,2641.00
06/29/2020,13:28,3020.50,3021.00,3019.25,3020.75,1728,1258,2986.00
06/29/2020,13:29,3020.75,3020.75,3019.75,3020.25,394,652,1046.00
06/29/2020,13:30,3020.25,3020.50,3019.50,3020.25,481,312,793.00
06/29/2020,13:31,3020.00,3022.00,3019.75,3021.50,1418,708,2126.00
06/29/2020,13:32,3021.50,3021.75,3020.25,3021.00,1407,1100,2507.00
06/29/2020,13:33,3021.00,3021.25,3020.25,3020.25,850,904,1754.00
06/29/2020,13:34,3020.25,3020.75,3020.00,3020.25,265,376,641.00
06/29/2020,13:35,3020.25,3020.75,3020.00,3020.25,502,154,656.00
06/29/2020,13:36,3020.00,3021.50,3020.00,3020.25,435,670,1105.00
06/29/2020,13:37,3020.25,3020.50,3019.50,3019.50,353,518,871.00
06/29/2020,13:38,3019.50,3020.50,3019.50,3020.25,307,154,461.00
06/29/2020,13:39,3020.50,3021.75,3020.50,3021.25,681,361,1042.00
06/29/2020,13:40,3021.25,3021.50,3020.50,3021.00,541,592,1133.00
06/29/2020,13:41,3021.00,3021.25,3020.25,3020.75,286,319,605.00
06/29/2020,13:42,3020.75,3021.75,3020.75,3021.25,148,390,538.00
06/29/2020,13:43,3021.00,3022.50,3020.75,3022.50,1189,521,1710.00
06/29/2020,13:44,3022.25,3024.00,3022.25,3023.50,1208,782,1990.00
06/29/2020,13:45,3023.50,3023.50,3022.50,3022.75,481,782,1263.00
06/29/2020,13:46,3022.50,3023.00,3022.00,3022.50,534,1054,1588.00
06/29/2020,13:47,3022.75,3022.75,3021.00,3021.25,499,869,1368.00
06/29/2020,13:48,3021.50,3021.50,3017.25,3017.25,1703,3605,5308.00
06/29/2020,13:49,3017.25,3018.75,3017.25,3018.25,653,607,1260.00
06/29/2020,13:50,3018.50,3018.50,3017.25,3017.50,590,864,1454.00
06/29/2020,13:51,3017.50,3018.00,3016.50,3016.50,878,916,1794.00
06/29/2020,13:52,3016.50,3017.25,3016.00,3017.00,1453,1398,2851.00
06/29/2020,13:53,3017.00,3017.25,3016.00,3016.00,477,746,1223.00
06/29/2020,13:54,3016.00,3017.50,3016.00,3017.25,1012,861,1873.00
06/29/2020,13:55,3017.00,3019.00,3017.00,3018.25,1254,815,2069.00
06/29/2020,13:56,3018.25,3018.50,3017.00,3017.50,428,1060,1488.00
06/29/2020,13:57,3017.50,3019.25,3017.25,3019.00,933,898,1831.00
06/29/2020,13:58,3019.00,3019.75,3018.75,3019.50,717,638,1355.00
06/29/2020,13:59,3019.50,3020.00,3019.00,3019.75,743,638,1381.00
06/29/2020,14:00,3019.75,3019.75,3017.75,3018.25,635,1072,1707.00
06/29/2020,14:01,3018.00,3019.00,3017.00,3017.75,678,1011,1689.00
06/29/2020,14:02,3017.50,3019.75,3017.25,3017.50,689,1287,1976.00
06/29/2020,14:03,3017.50,3017.50,3013.00,3014.50,1884,3332,5216.00
06/29/2020,14:04,3014.75,3015.75,3013.00,3015.50,1247,1267,2514.00
06/29/2020,14:05,3015.50,3015.50,3013.00,3013.25,1621,1776,3397.00
06/29/2020,14:06,3013.25,3014.75,3013.00,3013.75,828,964,1792.00
06/29/2020,14:07,3013.75,3015.00,3013.25,3014.00,1012,815,1827.00
06/29/2020,14:08,3014.00,3014.25,3013.00,3013.25,541,661,1202.00
06/29/2020,14:09,3013.25,3014.75,3012.75,3014.25,962,911,1873.00
06/29/2020,14:10,3014.25,3014.25,3012.50,3013.75,810,735,1545.00
06/29/2020,14:11,3013.50,3014.25,3012.00,3012.25,412,1160,1572.00
06/29/2020,14:12,3012.50,3013.50,3011.00,3011.25,1236,887,2123.00
06/29/2020,14:13,3011.25,3013.00,3010.75,3012.25,1329,980,2309.00
06/29/2020,14:14,3012.25,3013.00,3012.00,3012.50,802,552,1354.00
06/29/2020,14:15,3012.25,3013.00,3011.75,3012.75,470,804,1274.00
06/29/2020,14:16,3012.50,3015.00,3012.50,3014.00,1645,1488,3133.00
06/29/2020,14:17,3014.00,3014.75,3013.50,3014.75,866,640,1506.00
06/29/2020,14:18,3014.75,3015.25,3012.50,3013.50,931,911,1842.00
06/29/2020,14:19,3013.50,3014.50,3012.50,3013.50,709,838,1547.00
06/29/2020,14:20,3013.50,3016.00,3013.25,3014.25,1266,1431,2697.00
06/29/2020,14:21,3014.00,3016.00,3013.75,3015.25,1089,853,1942.00
06/29/2020,14:22,3015.50,3017.00,3015.25,3016.75,1191,831,2022.00
06/29/2020,14:23,3016.75,3017.25,3016.00,3017.00,1217,774,1991.00
06/29/2020,14:24,3016.75,3017.25,3016.00,3016.50,789,511,1300.00
06/29/2020,14:25,3016.25,3016.75,3015.50,3015.75,678,1262,1940.00
06/29/2020,14:26,3015.75,3017.25,3015.75,3016.00,618,885,1503.00
06/29/2020,14:27,3015.75,3017.50,3014.50,3017.25,793,896,1689.00
06/29/2020,14:28,3017.25,3018.25,3017.00,3017.25,702,877,1579.00
06/29/2020,14:29,3017.25,3018.25,3017.00,3017.25,792,670,1462.00
06/29/2020,14:30,3017.50,3017.50,3016.25,3017.00,763,1122,1885.00
06/29/2020,14:31,3016.75,3019.50,3016.50,3019.25,1620,1203,2823.00
06/29/2020,14:32,3019.25,3019.25,3018.25,3019.00,921,1396,2317.00
06/29/2020,14:33,3019.00,3021.00,3019.00,3020.50,1901,1622,3523.00
06/29/2020,14:34,3020.50,3022.50,3019.75,3022.25,1720,901,2621.00
06/29/2020,14:35,3022.00,3022.75,3021.75,3022.00,1036,1064,2100.00
06/29/2020,14:36,3022.00,3023.00,3021.25,3022.00,1357,1445,2802.00
06/29/2020,14:37,3022.00,3022.25,3020.50,3020.75,586,1131,1717.00
06/29/2020,14:38,3021.00,3022.00,3020.75,3021.25,1022,881,1903.00
06/29/2020,14:39,3021.00,3021.50,3020.25,3020.75,909,893,1802.00
06/29/2020,14:40,3020.75,3021.25,3019.75,3020.00,623,999,1622.00
06/29/2020,14:41,3019.75,3021.25,3018.75,3018.75,940,1610,2550.00
06/29/2020,14:42,3018.75,3018.75,3015.00,3016.25,2057,2792,4849.00
06/29/2020,14:43,3016.00,3018.00,3015.00,3017.25,1869,1816,3685.00
06/29/2020,14:44,3017.25,3018.50,3017.00,3018.25,1187,1021,2208.00
06/29/2020,14:45,3018.25,3018.50,3017.00,3017.75,1064,1182,2246.00
06/29/2020,14:46,3017.75,3020.50,3017.75,3020.50,3603,1572,5175.00
06/29/2020,14:47,3020.25,3020.75,3019.25,3019.50,1245,1416,2661.00
06/29/2020,14:48,3019.25,3019.50,3015.50,3016.25,2319,2536,4855.00
06/29/2020,14:49,3016.25,3017.00,3013.25,3015.50,2311,2922,5233.00
06/29/2020,14:50,3015.50,3015.50,3013.75,3014.75,1352,1127,2479.00
06/29/2020,14:51,3014.75,3020.00,3013.50,3017.25,5376,4243,9619.00
06/29/2020,14:52,3017.25,3019.25,3017.00,3017.00,1778,1936,3714.00
06/29/2020,14:53,3017.00,3018.50,3015.50,3017.75,1622,2220,3842.00
06/29/2020,14:54,3017.75,3019.00,3017.50,3018.25,1742,1264,3006.00
06/29/2020,14:55,3018.25,3022.25,3017.75,3022.00,3709,2014,5723.00
06/29/2020,14:56,3022.00,3024.00,3021.50,3023.00,4111,3647,7758.00
06/29/2020,14:57,3022.75,3024.00,3021.75,3023.25,3068,3223,6291.00
06/29/2020,14:58,3023.25,3024.75,3022.75,3024.00,2205,2903,5108.00
06/29/2020,14:59,3024.00,3027.00,3023.50,3026.75,4851,3205,8056.00
06/29/2020,15:00,3026.75,3033.25,3026.25,3033.00,25684,19517,45201.00
06/29/2020,15:01,3033.00,3035.75,3032.75,3035.00,13435,11241,24676.00
06/29/2020,15:02,3035.00,3037.75,3034.75,3035.75,4390,4320,8710.00
06/29/2020,15:03,3036.00,3037.75,3035.50,3036.75,2897,2227,5124.00
06/29/2020,15:04,3036.75,3037.00,3034.50,3034.75,1249,2612,3861.00
06/29/2020,15:05,3035.00,3035.50,3033.50,3033.75,2632,2850,5482.00
06/29/2020,15:06,3033.75,3036.75,3033.75,3036.25,2821,2017,4838.00
06/29/2020,15:07,3036.25,3037.00,3034.50,3035.50,938,997,1935.00
06/29/2020,15:08,3035.50,3035.75,3034.75,3035.00,468,1110,1578.00
06/29/2020,15:09,3035.00,3035.25,3034.00,3034.00,402,1028,1430.00
06/29/2020,15:10,3034.00,3034.25,3033.25,3034.25,667,909,1576.00
06/29/2020,15:11,3034.00,3036.00,3033.25,3035.50,1381,1442,2823.00
06/29/2020,15:12,3035.50,3036.00,3034.50,3035.75,540,528,1068.00
06/29/2020,15:13,3035.75,3037.00,3035.00,3036.75,897,912,1809.00
06/29/2020,15:14,3036.75,3037.50,3034.00,3036.25,2078,2127,4205.00
06/29/2020,15:15,3036.25,3038.25,3034.00,3036.75,3049,3370,6419.00
06/29/2020,15:31,3035.50,3036.75,3034.75,3034.75,486,664,1150.00
06/29/2020,15:32,3034.75,3035.50,3034.25,3035.00,390,247,637.00
06/29/2020,15:33,3035.00,3035.50,3034.75,3034.75,93,137,230.00
06/29/2020,15:34,3034.75,3035.50,3034.50,3035.00,164,222,386.00
06/29/2020,15:35,3035.00,3036.00,3035.00,3035.75,274,133,407.00
06/29/2020,15:36,3035.75,3036.00,3035.25,3035.75,89,143,232.00
06/29/2020,15:37,3035.75,3035.75,3035.00,3035.00,107,91,198.00
06/29/2020,15:38,3035.00,3036.75,3035.00,3036.25,387,227,614.00
06/29/2020,15:39,3036.50,3036.50,3035.25,3036.00,234,298,532.00
06/29/2020,15:40,3036.00,3037.25,3036.00,3037.25,141,29,170.00
06/29/2020,15:41,3037.00,3038.00,3037.00,3037.50,162,161,323.00
06/29/2020,15:42,3037.50,3040.25,3037.50,3040.25,1009,458,1467.00
06/29/2020,15:43,3040.00,3040.75,3039.50,3040.00,428,379,807.00
06/29/2020,15:44,3039.75,3039.75,3038.75,3039.00,124,180,304.00
06/29/2020,15:45,3039.00,3039.25,3038.50,3038.50,43,85,128.00
06/29/2020,15:46,3038.50,3039.25,3038.25,3039.25,84,89,173.00
06/29/2020,15:47,3039.25,3040.00,3039.00,3039.50,126,112,238.00
06/29/2020,15:48,3039.25,3040.75,3039.00,3039.25,334,139,473.00
06/29/2020,15:49,3039.50,3040.00,3039.25,3039.25,85,144,229.00
06/29/2020,15:50,3039.25,3039.50,3038.75,3039.00,103,136,239.00
06/29/2020,15:51,3039.00,3039.75,3039.00,3039.50,105,66,171.00
06/29/2020,15:52,3039.50,3039.50,3039.00,3039.00,31,84,115.00
06/29/2020,15:53,3039.00,3039.50,3038.75,3039.00,91,191,282.00
06/29/2020,15:54,3038.75,3038.75,3038.00,3038.25,104,196,300.00
06/29/2020,15:55,3038.25,3038.50,3038.00,3038.25,160,50,210.00
06/29/2020,15:56,3038.00,3038.25,3037.50,3037.75,91,98,189.00
06/29/2020,15:57,3037.50,3037.75,3037.00,3037.00,77,287,364.00
06/29/2020,15:58,3036.75,3037.00,3036.75,3037.00,74,51,125.00
06/29/2020,15:59,3037.00,3037.50,3036.25,3036.75,320,312,632.00
06/29/2020,16:00,3036.50,3037.50,3035.00,3035.50,203,609,812.00
06/29/2020,17:01,3035.50,3036.75,3033.75,3034.50,438,776,1214.00
06/29/2020,17:02,3034.75,3035.25,3034.25,3035.25,141,108,249.00
06/29/2020,17:03,3035.00,3035.25,3034.75,3035.25,59,52,111.00
06/29/2020,17:04,3035.25,3036.25,3035.25,3036.00,98,53,151.00
06/29/2020,17:05,3036.00,3036.25,3035.75,3036.25,37,119,156.00
06/29/2020,17:06,3036.25,3038.25,3036.25,3037.50,264,243,507.00
06/29/2020,17:07,3037.25,3037.75,3036.50,3036.75,26,98,124.00
06/29/2020,17:08,3036.75,3037.75,3036.50,3037.50,70,41,111.00
06/29/2020,17:09,3037.50,3037.50,3037.00,3037.00,18,58,76.00
06/29/2020,17:10,3037.25,3037.25,3036.50,3037.00,36,44,80.00
06/29/2020,17:11,3037.25,3037.25,3036.50,3037.00,31,31,62.00
06/29/2020,17:12,3036.75,3037.50,3036.75,3037.25,46,87,133.00
06/29/2020,17:13,3037.25,3037.75,3037.25,3037.75,65,48,113.00
06/29/2020,17:14,3037.50,3038.75,3037.50,3038.50,272,54,326.00
06/29/2020,17:15,3038.50,3038.75,3036.00,3037.50,302,392,694.00
06/29/2020,17:16,3037.50,3039.00,3037.50,3039.00,101,25,126.00
06/29/2020,17:17,3039.00,3040.00,3039.00,3040.00,448,201,649.00
06/29/2020,17:18,3040.00,3042.50,3039.75,3042.25,586,502,1088.00
06/29/2020,17:19,3042.00,3043.75,3040.75,3043.25,530,446,976.00
06/29/2020,17:20,3043.25,3043.75,3042.75,3043.00,150,193,343.00
06/29/2020,17:21,3043.25,3043.75,3042.50,3042.50,186,261,447.00
06/29/2020,17:22,3042.75,3044.00,3042.50,3044.00,266,116,382.00
06/29/2020,17:23,3044.00,3044.25,3043.50,3043.50,78,265,343.00
06/29/2020,17:24,3043.75,3044.25,3043.25,3043.75,158,138,296.00
06/29/2020,17:25,3043.50,3043.75,3043.00,3043.00,34,230,264.00
06/29/2020,17:26,3043.00,3043.25,3043.00,3043.00,71,10,81.00
06/29/2020,17:27,3043.00,3043.25,3042.75,3043.00,22,63,85.00
06/29/2020,17:28,3043.25,3043.50,3043.00,3043.00,32,93,125.00
06/29/2020,17:29,3043.00,3043.50,3042.50,3043.00,110,138,248.00
06/29/2020,17:30,3043.00,3043.50,3042.50,3042.75,85,208,293.00
06/29/2020,17:31,3042.75,3043.25,3042.50,3043.25,70,14,84.00
06/29/2020,17:32,3043.50,3044.25,3043.25,3044.00,176,18,194.00
06/29/2020,17:33,3044.25,3045.25,3044.25,3044.75,496,318,814.00
06/29/2020,17:34,3044.75,3045.00,3042.25,3043.25,1027,1006,2033.00
06/29/2020,17:35,3043.50,3044.25,3043.00,3044.00,96,108,204.00
06/29/2020,17:36,3043.75,3044.00,3043.25,3043.25,27,117,144.00
06/29/2020,17:37,3043.50,3045.00,3043.25,3044.50,205,53,258.00
06/29/2020,17:38,3044.50,3045.00,3044.25,3045.00,344,274,618.00
06/29/2020,17:39,3045.00,3046.75,3045.00,3046.50,627,184,811.00
06/29/2020,17:40,3046.50,3046.50,3045.50,3046.25,78,101,179.00
06/29/2020,17:41,3046.25,3046.25,3045.50,3046.00,51,93,144.00
06/29/2020,17:42,3046.00,3046.75,3045.75,3046.75,236,86,322.00
06/29/2020,17:43,3046.50,3046.75,3045.50,3045.75,42,161,203.00
06/29/2020,17:44,3045.75,3045.75,3045.25,3045.75,49,91,140.00
06/29/2020,17:45,3045.75,3046.00,3044.25,3045.25,168,269,437.00
06/29/2020,17:46,3045.50,3045.75,3045.25,3045.75,32,22,54.00
06/29/2020,17:47,3045.75,3045.75,3045.25,3045.50,21,37,58.00
06/29/2020,17:48,3045.25,3045.50,3045.25,3045.50,4,21,25.00
06/29/2020,17:49,3045.50,3045.75,3045.25,3045.50,38,37,75.00
06/29/2020,17:50,3045.25,3046.00,3045.25,3045.75,95,79,174.00
06/29/2020,17:51,3045.50,3047.50,3045.50,3046.75,403,170,573.00
06/29/2020,17:52,3046.75,3048.50,3046.50,3048.25,615,355,970.00
06/29/2020,17:53,3048.50,3048.75,3048.00,3048.25,130,178,308.00
06/29/2020,17:54,3048.25,3048.25,3047.00,3047.50,102,242,344.00
06/29/2020,17:55,3047.75,3047.75,3045.00,3046.00,249,374,623.00
06/29/2020,17:56,3046.25,3046.75,3046.00,3046.25,70,104,174.00
06/29/2020,17:57,3046.25,3046.50,3045.25,3045.50,36,94,130.00
06/29/2020,17:58,3045.50,3046.00,3045.25,3045.50,51,52,103.00
06/29/2020,17:59,3045.75,3045.75,3045.25,3045.50,11,33,44.00
06/29/2020,18:00,3045.25,3046.00,3045.25,3045.25,77,48,125.00
06/29/2020,18:01,3045.25,3045.50,3045.00,3045.50,70,81,151.00
06/29/2020,18:02,3045.50,3046.25,3045.50,3045.75,91,78,169.00
06/29/2020,18:03,3045.75,3046.00,3045.50,3045.50,23,41,64.00
06/29/2020,18:04,3045.25,3046.00,3045.25,3045.50,36,44,80.00
06/29/2020,18:05,3045.50,3045.75,3045.00,3045.00,170,152,322.00
06/29/2020,18:06,3045.00,3045.25,3044.00,3044.50,76,188,264.00
06/29/2020,18:07,3044.50,3044.75,3044.00,3044.00,51,103,154.00
06/29/2020,18:08,3044.00,3044.50,3044.00,3044.25,66,53,119.00
06/29/2020,18:09,3044.25,3044.50,3044.00,3044.25,63,17,80.00
06/29/2020,18:10,3044.25,3045.00,3044.25,3045.00,85,37,122.00
06/29/2020,18:11,3045.00,3045.00,3044.00,3044.75,124,60,184.00
06/29/2020,18:12,3044.75,3045.00,3044.25,3044.25,32,86,118.00
06/29/2020,18:13,3044.50,3045.00,3044.00,3044.50,99,72,171.00
06/29/2020,18:14,3044.50,3044.75,3044.25,3044.50,27,53,80.00
06/29/2020,18:15,3044.75,3044.75,3044.25,3044.75,41,6,47.00
06/29/2020,18:16,3044.75,3044.75,3044.00,3044.25,60,53,113.00
06/29/2020,18:17,3044.00,3044.50,3044.00,3044.25,41,20,61.00
06/29/2020,18:18,3044.25,3045.00,3044.25,3044.75,94,7,101.00
06/29/2020,18:19,3045.00,3045.00,3044.50,3044.75,25,14,39.00
06/29/2020,18:20,3044.50,3044.75,3044.00,3044.50,47,37,84.00
06/29/2020,18:21,3044.75,3045.50,3044.50,3045.25,106,32,138.00
06/29/2020,18:22,3045.25,3045.75,3045.00,3045.25,53,42,95.00
06/29/2020,18:23,3045.00,3045.00,3044.50,3044.75,38,104,142.00
06/29/2020,18:24,3044.50,3044.50,3044.00,3044.25,84,71,155.00
06/29/2020,18:25,3044.50,3044.50,3044.25,3044.25,5,51,56.00
06/29/2020,18:26,3044.25,3044.25,3044.00,3044.00,0,31,31.00
06/29/2020,18:27,3044.00,3044.50,3044.00,3044.25,44,21,65.00
06/29/2020,18:28,3044.25,3044.50,3044.00,3044.00,1,56,57.00
06/29/2020,18:29,3044.00,3044.25,3043.75,3044.25,30,68,98.00
06/29/2020,18:30,3044.25,3044.75,3044.25,3044.75,67,46,113.00
06/29/2020,18:31,3044.75,3045.25,3044.50,3045.00,34,52,86.00
06/29/2020,18:32,3045.00,3046.75,3045.00,3046.75,190,116,306.00
06/29/2020,18:33,3046.75,3047.75,3046.50,3047.00,300,132,432.00
06/29/2020,18:34,3046.75,3047.50,3046.75,3047.25,120,70,190.00
06/29/2020,18:35,3047.25,3047.75,3046.75,3047.50,96,52,148.00
06/29/2020,18:36,3047.75,3047.75,3047.00,3047.25,48,58,106.00
06/29/2020,18:37,3047.25,3048.25,3047.00,3048.25,258,77,335.00
06/29/2020,18:38,3048.25,3048.75,3048.00,3048.00,116,87,203.00
06/29/2020,18:39,3048.00,3048.00,3047.50,3048.00,98,79,177.00
06/29/2020,18:40,3047.75,3047.75,3047.00,3047.25,41,129,170.00
06/29/2020,18:41,3047.25,3047.50,3047.00,3047.25,54,8,62.00
06/29/2020,18:42,3047.25,3047.50,3047.00,3047.50,43,34,77.00
06/29/2020,18:43,3047.25,3047.75,3047.25,3047.50,56,19,75.00
06/29/2020,18:44,3047.25,3047.75,3046.75,3047.00,23,68,91.00
06/29/2020,18:45,3047.00,3047.25,3045.75,3045.75,140,186,326.00
06/29/2020,18:46,3045.50,3045.50,3044.00,3044.25,133,279,412.00
06/29/2020,18:47,3044.25,3044.50,3044.00,3044.00,84,140,224.00
06/29/2020,18:48,3044.25,3044.25,3044.00,3044.00,75,40,115.00
06/29/2020,18:49,3044.00,3044.25,3043.50,3043.50,60,306,366.00
06/29/2020,18:50,3043.50,3043.75,3043.00,3043.25,97,93,190.00
06/29/2020,18:51,3043.25,3043.75,3043.00,3043.00,91,73,164.00
06/29/2020,18:52,3043.00,3043.00,3042.25,3042.50,31,132,163.00
06/29/2020,18:53,3042.25,3043.25,3042.25,3043.00,96,30,126.00
06/29/2020,18:54,3043.00,3043.25,3043.00,3043.25,38,25,63.00
06/29/2020,18:55,3043.25,3043.25,3042.75,3043.00,26,72,98.00
06/29/2020,18:56,3043.00,3043.00,3042.75,3043.00,66,87,153.00
06/29/2020,18:57,3043.00,3043.50,3042.75,3043.25,115,53,168.00
06/29/2020,18:58,3043.25,3043.50,3042.75,3042.75,19,111,130.00
06/29/2020,18:59,3042.75,3043.50,3042.75,3043.25,94,50,144.00
06/29/2020,19:00,3043.25,3043.75,3043.25,3043.75,121,65,186.00
06/29/2020,19:01,3043.50,3043.75,3040.25,3042.50,494,570,1064.00
06/29/2020,19:02,3042.50,3043.50,3042.25,3042.50,164,315,479.00
06/29/2020,19:03,3042.50,3042.75,3042.00,3042.25,115,163,278.00
06/29/2020,19:04,3042.25,3042.25,3040.50,3040.50,105,344,449.00
06/29/2020,19:05,3040.50,3042.00,3040.50,3041.25,208,214,422.00
06/29/2020,19:06,3041.50,3041.50,3040.25,3040.75,183,272,455.00
06/29/2020,19:07,3040.75,3042.00,3040.50,3041.75,238,126,364.00
06/29/2020,19:08,3041.75,3042.00,3040.50,3041.50,122,140,262.00
06/29/2020,19:09,3041.50,3041.75,3041.25,3041.25,56,78,134.00
06/29/2020,19:10,3041.25,3041.50,3040.75,3040.75,29,123,152.00
06/29/2020,19:11,3040.75,3042.00,3040.75,3041.00,119,97,216.00
06/29/2020,19:12,3041.00,3041.50,3040.50,3041.25,102,90,192.00
06/29/2020,19:13,3041.25,3041.25,3040.25,3041.00,89,130,219.00
06/29/2020,19:14,3040.75,3041.00,3040.25,3040.25,96,92,188.00
06/29/2020,19:15,3040.50,3040.75,3040.25,3040.50,53,70,123.00
06/29/2020,19:16,3040.75,3042.25,3040.50,3041.50,170,100,270.00
06/29/2020,19:17,3041.50,3042.75,3041.50,3042.50,145,43,188.00
06/29/2020,19:18,3042.50,3042.50,3038.25,3039.25,149,405,554.00
06/29/2020,19:19,3039.00,3041.00,3038.75,3040.50,178,73,251.00
06/29/2020,19:20,3040.50,3041.75,3040.50,3040.50,90,122,212.00
06/29/2020,19:21,3040.50,3041.00,3039.00,3039.00,111,172,283.00
06/29/2020,19:22,3039.25,3039.75,3038.50,3038.50,147,108,255.00
06/29/2020,19:23,3038.75,3039.50,3038.25,3038.75,173,119,292.00
06/29/2020,19:24,3039.00,3039.25,3038.50,3038.75,92,109,201.00
06/29/2020,19:25,3038.75,3039.25,3037.75,3038.25,115,159,274.00
06/29/2020,19:26,3038.25,3040.25,3038.25,3040.25,167,92,259.00
06/29/2020,19:27,3040.25,3040.25,3038.75,3039.25,74,113,187.00
06/29/2020,19:28,3039.50,3040.00,3039.25,3039.25,74,89,163.00
06/29/2020,19:29,3039.25,3039.75,3038.75,3039.50,37,77,114.00
06/29/2020,19:30,3039.25,3039.50,3038.75,3039.25,97,81,178.00
06/29/2020,19:31,3039.25,3040.25,3039.00,3039.00,201,111,312.00
06/29/2020,19:32,3039.25,3039.50,3038.75,3039.00,84,74,158.00
06/29/2020,19:33,3039.00,3039.50,3039.00,3039.00,19,68,87.00
06/29/2020,19:34,3039.00,3039.25,3037.00,3038.00,111,256,367.00
06/29/2020,19:35,3038.25,3039.25,3037.00,3038.00,155,255,410.00
06/29/2020,19:36,3038.00,3038.25,3037.50,3037.75,149,81,230.00
06/29/2020,19:37,3037.75,3038.00,3037.50,3037.75,96,116,212.00
06/29/2020,19:38,3037.75,3038.25,3036.75,3038.00,141,192,333.00
06/29/2020,19:39,3038.00,3038.25,3037.50,3038.00,93,95,188.00
06/29/2020,19:40,3038.25,3038.75,3037.75,3038.75,112,84,196.00
06/29/2020,19:41,3039.00,3039.50,3039.00,3039.25,124,115,239.00
06/29/2020,19:42,3039.00,3039.50,3038.00,3038.50,48,152,200.00
06/29/2020,19:43,3038.25,3040.00,3038.25,3039.50,139,67,206.00
06/29/2020,19:44,3039.50,3041.00,3039.50,3040.50,247,125,372.00
06/29/2020,19:45,3040.75,3041.50,3040.50,3041.25,194,162,356.00
06/29/2020,19:46,3041.25,3042.00,3041.00,3041.50,174,122,296.00
06/29/2020,19:47,3041.50,3041.75,3041.00,3041.25,59,78,137.00
06/29/2020,19:48,3041.25,3041.25,3040.50,3040.75,73,78,151.00
06/29/2020,19:49,3040.75,3040.75,3040.50,3040.50,37,45,82.00
06/29/2020,19:50,3040.50,3040.50,3039.50,3039.75,19,295,314.00
06/29/2020,19:51,3039.75,3040.25,3039.25,3039.25,37,90,127.00
06/29/2020,19:52,3039.25,3039.75,3038.25,3038.25,109,166,275.00
06/29/2020,19:53,3038.25,3039.00,3038.25,3038.25,88,83,171.00
06/29/2020,19:54,3038.50,3038.50,3035.50,3036.00,153,629,782.00
06/29/2020,19:55,3036.25,3037.25,3036.25,3036.75,170,112,282.00
06/29/2020,19:56,3036.75,3038.25,3036.75,3038.25,192,54,246.00
06/29/2020,19:57,3038.25,3038.25,3037.50,3037.75,64,95,159.00
06/29/2020,19:58,3038.00,3038.25,3037.75,3038.25,57,18,75.00
06/29/2020,19:59,3038.50,3039.25,3038.25,3038.75,92,99,191.00
06/29/2020,20:00,3038.50,3038.75,3037.50,3037.50,58,120,178.00
06/29/2020,20:01,3037.50,3043.25,3036.75,3041.00,765,610,1375.00
06/29/2020,20:02,3041.25,3042.75,3040.75,3041.25,241,289,530.00
06/29/2020,20:03,3041.25,3041.75,3040.00,3041.50,142,136,278.00
06/29/2020,20:04,3041.50,3042.00,3041.00,3041.50,63,72,135.00
06/29/2020,20:05,3041.50,3042.25,3041.25,3041.75,127,145,272.00
06/29/2020,20:06,3041.75,3042.25,3040.50,3041.50,86,123,209.00
06/29/2020,20:07,3041.50,3042.00,3041.25,3041.50,80,59,139.00
06/29/2020,20:08,3041.25,3041.50,3040.25,3040.25,63,151,214.00
06/29/2020,20:09,3040.25,3040.75,3040.00,3040.75,60,46,106.00
06/29/2020,20:10,3041.00,3041.25,3040.50,3040.75,32,40,72.00
06/29/2020,20:11,3040.75,3042.00,3040.50,3041.25,162,70,232.00
06/29/2020,20:12,3041.50,3041.50,3041.00,3041.00,37,90,127.00
06/29/2020,20:13,3041.00,3044.25,3041.00,3042.50,400,194,594.00
06/29/2020,20:14,3042.75,3044.00,3042.50,3043.50,126,102,228.00
06/29/2020,20:15,3043.50,3045.25,3043.50,3045.00,329,105,434.00
06/29/2020,20:16,3045.00,3045.00,3043.25,3043.75,114,215,329.00
06/29/2020,20:17,3043.50,3044.50,3043.50,3044.50,73,69,142.00
06/29/2020,20:18,3044.50,3044.75,3044.25,3044.50,71,68,139.00
06/29/2020,20:19,3044.50,3044.50,3044.00,3044.25,48,101,149.00
06/29/2020,20:20,3044.00,3044.00,3043.50,3044.00,54,43,97.00
06/29/2020,20:21,3044.00,3044.75,3043.75,3044.25,48,62,110.00
06/29/2020,20:22,3044.50,3045.00,3044.25,3044.50,30,110,140.00
06/29/2020,20:23,3044.50,3044.75,3043.75,3044.00,40,73,113.00
06/29/2020,20:24,3043.75,3043.75,3043.00,3043.00,79,141,220.00
06/29/2020,20:25,3043.00,3043.50,3043.00,3043.00,28,56,84.00
06/29/2020,20:26,3043.25,3043.50,3043.25,3043.50,135,10,145.00
06/29/2020,20:27,3043.50,3044.00,3043.25,3043.25,108,44,152.00
06/29/2020,20:28,3043.25,3043.50,3043.00,3043.25,25,27,52.00
06/29/2020,20:29,3043.25,3043.50,3043.00,3043.50,42,9,51.00
06/29/2020,20:30,3043.25,3043.75,3043.25,3043.75,37,17,54.00
06/29/2020,20:31,3043.75,3044.50,3043.50,3044.00,114,140,254.00
06/29/2020,20:32,3044.00,3044.75,3043.75,3043.75,142,142,284.00
06/29/2020,20:33,3043.75,3044.25,3043.75,3043.75,45,91,136.00
06/29/2020,20:34,3043.75,3044.00,3043.00,3043.00,51,111,162.00
06/29/2020,20:35,3043.00,3043.25,3042.00,3042.00,135,208,343.00
06/29/2020,20:36,3042.00,3043.00,3042.00,3042.75,134,69,203.00
06/29/2020,20:37,3042.75,3045.00,3042.75,3044.50,195,24,219.00
06/29/2020,20:38,3045.00,3046.25,3044.50,3045.00,268,121,389.00
06/29/2020,20:39,3045.00,3045.75,3045.00,3045.50,95,40,135.00
06/29/2020,20:40,3045.50,3047.25,3045.25,3047.25,269,142,411.00
06/29/2020,20:41,3047.00,3047.75,3046.00,3046.25,281,299,580.00
06/29/2020,20:42,3046.25,3046.75,3046.00,3046.00,56,78,134.00
06/29/2020,20:43,3046.25,3046.25,3046.00,3046.25,103,21,124.00
06/29/2020,20:44,3046.25,3046.25,3045.50,3045.75,32,75,107.00
06/29/2020,20:45,3045.75,3045.75,3045.00,3045.00,47,71,118.00
06/29/2020,20:46,3045.25,3045.50,3043.50,3043.50,92,239,331.00
06/29/2020,20:47,3043.75,3044.25,3043.25,3044.00,115,44,159.00
06/29/2020,20:48,3044.00,3045.00,3043.75,3044.25,167,93,260.00
06/29/2020,20:49,3044.25,3044.50,3043.50,3043.50,19,66,85.00
06/29/2020,20:50,3043.50,3043.75,3042.75,3043.25,115,141,256.00
06/29/2020,20:51,3043.25,3043.50,3042.75,3043.25,60,58,118.00
06/29/2020,20:52,3043.25,3044.00,3043.25,3043.50,76,70,146.00
06/29/2020,20:53,3043.75,3044.50,3043.50,3043.75,74,63,137.00
06/29/2020,20:54,3044.00,3044.25,3042.00,3042.25,86,174,260.00
06/29/2020,20:55,3042.00,3042.00,3040.50,3041.50,106,357,463.00
06/29/2020,20:56,3041.50,3041.50,3040.75,3041.00,82,63,145.00
06/29/2020,20:57,3041.00,3042.00,3040.75,3041.25,77,84,161.00
06/29/2020,20:58,3041.00,3041.50,3041.00,3041.50,44,38,82.00
06/29/2020,20:59,3041.50,3042.00,3041.25,3042.00,36,19,55.00
06/29/2020,21:00,3041.75,3042.25,3041.75,3042.00,45,72,117.00
06/29/2020,21:01,3042.00,3043.75,3042.00,3043.50,205,34,239.00
06/29/2020,21:02,3043.50,3043.75,3042.75,3043.25,77,113,190.00
06/29/2020,21:03,3043.00,3044.25,3042.75,3044.25,132,38,170.00
06/29/2020,21:04,3044.25,3045.50,3044.25,3044.75,217,169,386.00
06/29/2020,21:05,3044.75,3045.00,3044.00,3044.75,129,212,341.00
06/29/2020,21:06,3044.75,3045.25,3044.50,3044.75,65,30,95.00
06/29/2020,21:07,3044.75,3045.50,3044.50,3044.75,103,116,219.00
06/29/2020,21:08,3044.50,3044.50,3043.75,3044.00,31,71,102.00
06/29/2020,21:09,3044.25,3044.75,3044.00,3044.25,32,30,62.00
06/29/2020,21:10,3044.00,3044.50,3044.00,3044.25,19,19,38.00
06/29/2020,21:11,3044.50,3044.75,3043.75,3044.25,45,50,95.00
06/29/2020,21:12,3044.25,3045.25,3044.25,3044.50,45,24,69.00
06/29/2020,21:13,3044.50,3045.00,3044.25,3044.50,60,58,118.00
06/29/2020,21:14,3044.50,3045.25,3044.25,3045.00,26,9,35.00
06/29/2020,21:15,3045.00,3046.00,3045.00,3045.75,100,35,135.00
06/29/2020,21:16,3045.75,3045.75,3044.50,3044.50,24,78,102.00
06/29/2020,21:17,3044.50,3044.75,3044.25,3044.25,11,87,98.00
06/29/2020,21:18,3044.50,3044.50,3044.00,3044.50,24,34,58.00
06/29/2020,21:19,3044.50,3044.50,3042.75,3043.00,91,111,202.00
06/29/2020,21:20,3043.00,3043.75,3042.75,3043.50,97,29,126.00
06/29/2020,21:21,3043.50,3043.75,3043.50,3043.75,50,4,54.00
06/29/2020,21:22,3043.75,3044.00,3043.50,3043.75,40,16,56.00
06/29/2020,21:23,3043.75,3043.75,3043.00,3043.50,41,32,73.00
06/29/2020,21:24,3043.50,3043.50,3043.00,3043.50,45,41,86.00
06/29/2020,21:25,3043.75,3045.00,3043.75,3044.25,103,59,162.00
06/29/2020,21:26,3044.25,3044.75,3043.75,3044.25,37,43,80.00
06/29/2020,21:27,3044.25,3045.25,3044.25,3045.25,140,52,192.00
06/29/2020,21:28,3045.25,3045.25,3044.75,3045.00,30,20,50.00
06/29/2020,21:29,3044.75,3045.00,3044.50,3045.00,4,56,60.00
06/29/2020,21:30,3045.00,3045.25,3044.00,3044.50,34,44,78.00
06/29/2020,21:31,3044.50,3044.50,3043.00,3044.25,70,86,156.00
06/29/2020,21:32,3043.75,3044.25,3043.50,3043.50,47,46,93.00
06/29/2020,21:33,3043.50,3044.25,3043.50,3044.25,22,30,52.00
06/29/2020,21:34,3044.00,3044.00,3043.75,3044.00,42,41,83.00
06/29/2020,21:35,3043.75,3044.00,3043.75,3043.75,24,23,47.00
06/29/2020,21:36,3043.75,3044.75,3043.50,3044.75,82,37,119.00
06/29/2020,21:37,3044.75,3044.75,3044.25,3044.75,103,25,128.00
06/29/2020,21:38,3044.75,3045.25,3044.50,3045.00,48,26,74.00
06/29/2020,21:39,3045.00,3045.00,3044.25,3044.25,117,142,259.00
06/29/2020,21:40,3044.25,3044.25,3043.75,3044.00,71,103,174.00
06/29/2020,21:41,3044.00,3044.00,3043.50,3043.50,19,39,58.00
06/29/2020,21:42,3043.50,3043.75,3043.25,3043.50,31,66,97.00
06/29/2020,21:43,3043.50,3044.00,3043.25,3043.25,35,38,73.00
06/29/2020,21:44,3043.50,3043.50,3041.75,3041.75,55,146,201.00
06/29/2020,21:45,3041.75,3042.75,3041.50,3042.50,122,84,206.00
06/29/2020,21:46,3042.50,3042.75,3041.75,3042.25,30,76,106.00
06/29/2020,21:47,3042.25,3042.50,3041.25,3041.50,89,69,158.00
06/29/2020,21:48,3041.50,3042.25,3041.50,3041.75,49,54,103.00
06/29/2020,21:49,3041.50,3042.00,3041.50,3041.75,61,20,81.00
06/29/2020,21:50,3041.75,3041.75,3041.25,3041.50,48,79,127.00
06/29/2020,21:51,3041.50,3042.00,3041.50,3042.00,53,2,55.00
06/29/2020,21:52,3042.00,3042.25,3041.75,3042.25,52,25,77.00
06/29/2020,21:53,3042.00,3042.25,3041.75,3042.25,56,31,87.00
06/29/2020,21:54,3042.25,3042.25,3041.50,3041.75,36,25,61.00
06/29/2020,21:55,3042.00,3042.50,3042.00,3042.50,39,10,49.00
06/29/2020,21:56,3042.50,3042.50,3041.75,3041.75,39,60,99.00
06/29/2020,21:57,3041.75,3041.75,3041.50,3041.50,1,69,70.00
06/29/2020,21:58,3041.50,3041.50,3041.25,3041.25,9,30,39.00
06/29/2020,21:59,3041.25,3041.25,3040.00,3040.25,56,166,222.00
06/29/2020,22:00,3040.25,3041.00,3040.25,3040.75,59,58,117.00
06/29/2020,22:01,3041.00,3041.50,3040.50,3040.75,58,65,123.00
06/29/2020,22:02,3040.75,3041.25,3040.25,3040.25,37,60,97.00
06/29/2020,22:03,3040.00,3040.50,3040.00,3040.00,26,25,51.00
06/29/2020,22:04,3040.25,3040.50,3040.00,3040.25,60,11,71.00
06/29/2020,22:05,3040.25,3041.00,3040.25,3040.25,38,41,79.00
06/29/2020,22:06,3040.50,3041.00,3039.25,3039.75,92,250,342.00
06/29/2020,22:07,3039.75,3040.50,3039.50,3040.25,107,82,189.00
06/29/2020,22:08,3040.25,3040.75,3040.00,3040.25,35,86,121.00
06/29/2020,22:09,3040.25,3040.25,3039.75,3040.00,23,46,69.00
06/29/2020,22:10,3040.00,3040.00,3039.75,3040.00,87,15,102.00
06/29/2020,22:11,3040.00,3040.50,3040.00,3040.50,50,31,81.00
06/29/2020,22:12,3040.75,3041.25,3040.50,3041.25,68,40,108.00
06/29/2020,22:13,3041.25,3041.50,3040.75,3041.25,52,46,98.00
06/29/2020,22:14,3041.25,3042.00,3041.25,3042.00,79,30,109.00
06/29/2020,22:15,3041.75,3042.25,3041.50,3042.25,19,54,73.00
06/29/2020,22:16,3042.00,3042.25,3041.50,3042.00,10,61,71.00
06/29/2020,22:17,3042.00,3042.25,3041.75,3042.25,40,1,41.00
06/29/2020,22:18,3042.25,3043.00,3042.00,3042.75,85,38,123.00
06/29/2020,22:19,3042.75,3043.00,3042.50,3042.75,47,37,84.00
06/29/2020,22:20,3042.50,3042.50,3042.25,3042.25,27,48,75.00
06/29/2020,22:21,3042.25,3042.50,3042.00,3042.25,28,25,53.00
06/29/2020,22:22,3042.50,3043.00,3042.25,3043.00,56,4,60.00
06/29/2020,22:23,3043.00,3043.00,3042.50,3042.75,15,37,52.00
06/29/2020,22:24,3042.75,3043.00,3042.50,3043.00,15,6,21.00
06/29/2020,22:25,3043.00,3043.25,3043.00,3043.25,27,30,57.00
06/29/2020,22:26,3043.25,3044.75,3043.00,3044.75,412,47,459.00
06/29/2020,22:27,3044.75,3045.00,3044.50,3044.75,139,62,201.00
06/29/2020,22:28,3044.75,3044.75,3044.25,3044.50,8,84,92.00
06/29/2020,22:29,3044.25,3044.50,3044.00,3044.25,41,33,74.00
06/29/2020,22:30,3044.00,3044.25,3043.75,3044.00,13,27,40.00
06/29/2020,22:31,3044.25,3044.50,3043.75,3044.00,51,63,114.00
06/29/2020,22:32,3043.75,3044.25,3043.25,3043.25,43,77,120.00
06/29/2020,22:33,3043.50,3043.50,3042.75,3042.75,39,92,131.00
06/29/2020,22:34,3043.00,3043.00,3042.50,3043.00,54,83,137.00
06/29/2020,22:35,3042.75,3043.00,3042.25,3042.75,19,37,56.00
06/29/2020,22:36,3042.75,3043.25,3042.75,3043.25,60,8,68.00
06/29/2020,22:37,3043.00,3043.50,3043.00,3043.00,30,38,68.00
06/29/2020,22:38,3043.00,3043.50,3042.75,3043.25,32,16,48.00
06/29/2020,22:39,3043.25,3043.50,3043.25,3043.25,8,34,42.00
06/29/2020,22:40,3043.25,3043.25,3043.00,3043.25,57,32,89.00
06/29/2020,22:41,3043.00,3043.25,3043.00,3043.00,18,76,94.00
06/29/2020,22:42,3042.75,3043.00,3042.75,3042.75,17,13,30.00
06/29/2020,22:43,3043.00,3043.75,3043.00,3043.25,124,27,151.00
06/29/2020,22:44,3043.25,3043.25,3042.50,3042.50,44,181,225.00
06/29/2020,22:45,3042.50,3042.75,3041.75,3042.00,72,325,397.00
06/29/2020,22:46,3042.00,3042.25,3041.25,3042.00,85,135,220.00
06/29/2020,22:47,3041.75,3041.75,3041.00,3041.25,96,150,246.00
06/29/2020,22:48,3041.50,3041.50,3041.25,3041.50,23,90,113.00
06/29/2020,22:49,3041.25,3041.75,3041.25,3041.50,101,50,151.00
06/29/2020,22:50,3041.50,3042.00,3041.50,3041.75,39,31,70.00
06/29/2020,22:51,3042.00,3042.25,3041.75,3042.00,20,48,68.00
06/29/2020,22:52,3042.00,3042.00,3041.50,3041.75,20,50,70.00
06/29/2020,22:53,3041.50,3041.75,3041.00,3041.25,17,58,75.00
06/29/2020,22:54,3041.25,3041.50,3041.00,3041.25,51,29,80.00
06/29/2020,22:55,3041.25,3041.50,3041.00,3041.25,35,40,75.00
06/29/2020,22:56,3041.25,3041.50,3041.00,3041.25,72,16,88.00
06/29/2020,22:57,3041.50,3042.25,3041.25,3042.25,51,26,77.00
06/29/2020,22:58,3042.00,3042.25,3042.00,3042.00,27,18,45.00
06/29/2020,22:59,3042.00,3042.25,3042.00,3042.25,12,11,23.00
06/29/2020,23:00,3042.25,3042.50,3042.00,3042.50,37,25,62.00
06/29/2020,23:01,3042.50,3044.00,3042.50,3043.50,106,92,198.00
06/29/2020,23:02,3043.75,3044.00,3043.75,3044.00,100,6,106.00
06/29/2020,23:03,3043.75,3044.25,3043.50,3043.75,20,78,98.00
06/29/2020,23:04,3043.75,3043.75,3043.75,3043.75,0,25,25.00
06/29/2020,23:05,3043.75,3043.75,3043.25,3043.50,23,53,76.00
06/29/2020,23:06,3043.75,3043.75,3043.50,3043.50,14,26,40.00
06/29/2020,23:07,3043.50,3043.50,3043.25,3043.50,8,15,23.00
06/29/2020,23:08,3043.50,3043.50,3043.25,3043.50,20,35,55.00
06/29/2020,23:09,3043.50,3044.25,3043.50,3044.00,64,40,104.00
06/29/2020,23:10,3043.75,3044.50,3043.75,3044.25,37,36,73.00
06/29/2020,23:11,3044.00,3044.50,3044.00,3044.00,16,32,48.00
06/29/2020,23:12,3043.75,3044.25,3043.75,3044.00,9,36,45.00
06/29/2020,23:13,3044.00,3044.00,3043.75,3044.00,60,11,71.00
06/29/2020,23:14,3044.00,3044.25,3043.50,3043.75,4,52,56.00
06/29/2020,23:15,3043.75,3044.00,3043.50,3044.00,103,1,104.00
06/29/2020,23:16,3043.75,3043.75,3042.50,3043.00,25,207,232.00
06/29/2020,23:17,3043.00,3043.75,3042.75,3043.75,140,65,205.00
06/29/2020,23:18,3043.75,3043.75,3043.00,3043.50,23,54,77.00
06/29/2020,23:19,3043.50,3043.50,3043.00,3043.25,59,86,145.00
06/29/2020,23:20,3043.50,3043.75,3043.25,3043.75,62,2,64.00
06/29/2020,23:21,3043.75,3043.75,3043.00,3043.00,22,52,74.00
06/29/2020,23:22,3043.25,3043.25,3042.75,3043.25,14,26,40.00
06/29/2020,23:23,3043.25,3043.25,3043.25,3043.25,36,0,36.00
06/29/2020,23:24,3043.25,3043.25,3043.00,3043.00,14,3,17.00
06/29/2020,23:25,3043.25,3043.25,3042.50,3042.75,24,42,66.00
06/29/2020,23:26,3043.00,3043.25,3042.75,3043.25,40,3,43.00
06/29/2020,23:27,3043.00,3043.25,3042.75,3043.00,14,23,37.00
06/29/2020,23:28,3043.00,3043.00,3043.00,3043.00,22,0,22.00
06/29/2020,23:29,3042.75,3042.75,3042.00,3042.50,45,180,225.00
06/29/2020,23:30,3042.50,3042.50,3042.25,3042.50,41,2,43.00
06/29/2020,23:31,3042.25,3042.50,3042.00,3042.25,17,81,98.00
06/29/2020,23:32,3042.25,3042.25,3042.00,3042.25,15,23,38.00
06/29/2020,23:33,3042.50,3042.50,3042.25,3042.50,27,1,28.00
06/29/2020,23:34,3042.50,3042.75,3042.50,3042.75,45,19,64.00
06/29/2020,23:35,3042.75,3042.75,3042.00,3042.00,4,53,57.00
06/29/2020,23:36,3042.25,3042.50,3042.00,3042.50,14,14,28.00
06/29/2020,23:37,3042.25,3042.50,3042.25,3042.50,4,4,8.00
06/29/2020,23:38,3042.50,3042.50,3042.25,3042.25,19,21,40.00
06/29/2020,23:39,3042.00,3042.25,3042.00,3042.25,37,2,39.00
06/29/2020,23:40,3042.50,3042.50,3042.25,3042.25,1,5,6.00
06/29/2020,23:41,3042.50,3043.50,3042.50,3043.50,97,0,97.00
06/29/2020,23:42,3043.50,3043.50,3043.00,3043.25,38,14,52.00
06/29/2020,23:43,3043.50,3044.00,3043.25,3043.50,182,81,263.00
06/29/2020,23:44,3043.50,3043.75,3042.75,3043.00,3,43,46.00
06/29/2020,23:45,3043.00,3043.25,3042.75,3043.25,25,3,28.00
06/29/2020,23:46,3043.00,3043.00,3043.00,3043.00,0,13,13.00
06/29/2020,23:47,3043.00,3043.25,3043.00,3043.00,1,7,8.00
06/29/2020,23:48,3043.25,3043.75,3043.00,3043.00,81,41,122.00
06/29/2020,23:49,3043.00,3043.25,3042.75,3043.00,23,28,51.00
06/29/2020,23:50,3043.00,3043.25,3043.00,3043.25,36,23,59.00
06/29/2020,23:51,3043.50,3044.00,3043.25,3043.50,105,60,165.00
06/29/2020,23:52,3043.75,3044.00,3043.50,3043.75,19,24,43.00
06/29/2020,23:53,3043.75,3044.00,3043.75,3043.75,2,34,36.00
06/29/2020,23:54,3043.75,3043.75,3043.50,3043.75,31,8,39.00
06/29/2020,23:55,3044.00,3044.00,3043.50,3043.75,51,39,90.00
06/29/2020,23:56,3043.75,3044.00,3043.50,3043.50,10,20,30.00
06/29/2020,23:57,3043.50,3044.25,3043.50,3043.75,92,33,125.00
06/29/2020,23:58,3044.00,3044.25,3043.75,3043.75,86,21,107.00
06/29/2020,23:59,3043.75,3043.75,3043.00,3043.00,13,91,104.00
06/30/2020,00:00,3043.00,3043.50,3043.00,3043.25,68,23,91.00
06/30/2020,00:01,3043.25,3043.50,3042.25,3042.75,85,192,277.00
06/30/2020,00:02,3042.25,3042.75,3042.25,3042.25,76,101,177.00
06/30/2020,00:03,3042.50,3043.00,3042.25,3043.00,67,22,89.00
06/30/2020,00:04,3042.75,3044.00,3042.75,3044.00,136,55,191.00
06/30/2020,00:05,3044.00,3045.00,3043.75,3044.50,142,104,246.00
06/30/2020,00:06,3044.50,3045.00,3043.75,3043.75,45,186,231.00
06/30/2020,00:07,3043.75,3044.50,3043.50,3044.50,35,207,242.00
06/30/2020,00:08,3044.25,3044.75,3044.00,3044.75,90,99,189.00
06/30/2020,00:09,3044.50,3045.00,3044.50,3044.75,72,44,116.00
06/30/2020,00:10,3044.75,3045.00,3044.50,3045.00,30,19,49.00
06/30/2020,00:11,3045.00,3045.50,3045.00,3045.00,205,77,282.00
06/30/2020,00:12,3045.25,3045.25,3044.75,3044.75,8,72,80.00
06/30/2020,00:13,3044.50,3044.75,3044.25,3044.50,21,60,81.00
06/30/2020,00:14,3044.25,3044.50,3044.25,3044.25,18,26,44.00
06/30/2020,00:15,3044.25,3045.75,3044.25,3045.25,160,184,344.00
06/30/2020,00:16,3045.25,3045.50,3045.25,3045.25,65,11,76.00
06/30/2020,00:17,3045.25,3045.25,3045.00,3045.25,34,21,55.00
06/30/2020,00:18,3045.00,3045.00,3044.50,3044.75,13,60,73.00
06/30/2020,00:19,3044.75,3045.75,3044.50,3045.00,197,125,322.00
06/30/2020,00:20,3045.00,3045.25,3045.00,3045.25,69,3,72.00
06/30/2020,00:21,3045.25,3045.50,3045.00,3045.25,13,16,29.00
06/30/2020,00:22,3045.25,3046.50,3045.25,3045.25,213,162,375.00
06/30/2020,00:23,3045.50,3045.50,3044.50,3044.50,53,77,130.00
06/30/2020,00:24,3044.50,3044.75,3044.25,3044.25,34,54,88.00
06/30/2020,00:25,3044.25,3044.75,3043.50,3044.75,115,83,198.00
06/30/2020,00:26,3044.75,3044.75,3044.00,3044.25,46,22,68.00
06/30/2020,00:27,3044.00,3044.25,3043.75,3044.25,47,45,92.00
06/30/2020,00:28,3044.25,3044.25,3043.00,3043.25,76,127,203.00
06/30/2020,00:29,3043.25,3043.75,3042.75,3043.00,45,33,78.00
06/30/2020,00:30,3042.75,3043.00,3042.50,3043.00,149,92,241.00
06/30/2020,00:31,3042.75,3043.00,3042.50,3042.75,23,23,46.00
06/30/2020,00:32,3043.00,3043.25,3042.00,3042.25,83,121,204.00
06/30/2020,00:33,3042.50,3042.50,3041.50,3041.75,110,156,266.00
06/30/2020,00:34,3041.75,3041.75,3040.75,3041.00,69,148,217.00
06/30/2020,00:35,3041.25,3042.25,3041.00,3042.00,95,44,139.00
06/30/2020,00:36,3042.00,3042.50,3041.75,3041.75,142,168,310.00
06/30/2020,00:37,3041.75,3041.75,3040.50,3040.75,39,166,205.00
06/30/2020,00:38,3040.75,3041.00,3040.00,3040.00,15,121,136.00
06/30/2020,00:39,3040.00,3040.25,3039.50,3039.75,214,149,363.00
06/30/2020,00:40,3039.50,3039.75,3032.00,3032.50,641,1708,2349.00
06/30/2020,00:41,3032.50,3034.50,3031.50,3033.50,730,567,1297.00
06/30/2020,00:42,3033.75,3035.75,3033.00,3034.25,536,483,1019.00
06/30/2020,00:43,3034.25,3035.25,3034.25,3035.00,162,150,312.00
06/30/2020,00:44,3035.25,3036.00,3035.00,3036.00,345,203,548.00
06/30/2020,00:45,3036.00,3036.75,3036.00,3036.00,254,103,357.00
06/30/2020,00:46,3036.00,3036.75,3035.25,3036.25,153,134,287.00
06/30/2020,00:47,3036.00,3037.25,3036.00,3036.75,153,163,316.00
06/30/2020,00:48,3036.75,3037.00,3035.50,3037.00,179,137,316.00
06/30/2020,00:49,3037.00,3037.75,3036.75,3037.50,159,69,228.00
06/30/2020,00:50,3037.75,3038.00,3036.75,3036.75,101,139,240.00
06/30/2020,00:51,3036.75,3037.25,3036.00,3036.75,207,133,340.00
06/30/2020,00:52,3036.50,3036.50,3035.25,3035.25,53,190,243.00
06/30/2020,00:53,3035.25,3035.50,3034.50,3035.25,83,97,180.00
06/30/2020,00:54,3035.25,3036.25,3035.00,3035.50,65,72,137.00
06/30/2020,00:55,3035.75,3036.00,3034.75,3035.50,113,97,210.00
06/30/2020,00:56,3035.25,3035.75,3034.25,3034.50,73,176,249.00
06/30/2020,00:57,3034.75,3034.75,3032.25,3033.25,240,298,538.00
06/30/2020,00:58,3033.25,3033.25,3032.00,3032.50,171,292,463.00
06/30/2020,00:59,3032.75,3034.00,3032.50,3033.75,229,151,380.00
06/30/2020,01:00,3033.75,3033.75,3031.50,3031.50,266,520,786.00
06/30/2020,01:01,3031.25,3035.25,3031.00,3034.50,545,401,946.00
06/30/2020,01:02,3034.50,3035.75,3033.75,3035.00,381,377,758.00
06/30/2020,01:03,3035.00,3035.00,3034.25,3034.25,196,166,362.00
06/30/2020,01:04,3034.25,3036.00,3033.50,3033.50,251,335,586.00
06/30/2020,01:05,3033.75,3035.75,3033.25,3033.50,204,194,398.00
06/30/2020,01:06,3033.50,3033.75,3032.00,3032.00,121,213,334.00
06/30/2020,01:07,3032.00,3033.75,3031.75,3032.50,296,276,572.00
06/30/2020,01:08,3032.50,3032.50,3031.00,3031.25,250,286,536.00
06/30/2020,01:09,3031.25,3031.75,3030.50,3031.25,259,306,565.00
06/30/2020,01:10,3031.50,3032.00,3029.25,3029.50,383,762,1145.00
06/30/2020,01:11,3029.50,3029.50,3028.00,3028.50,387,509,896.00
06/30/2020,01:12,3028.75,3030.00,3027.00,3029.50,625,451,1076.00
06/30/2020,01:13,3029.25,3029.50,3028.25,3029.00,176,197,373.00
06/30/2020,01:14,3028.75,3029.50,3028.25,3029.25,158,100,258.00
06/30/2020,01:15,3029.50,3030.00,3028.50,3029.25,209,210,419.00
06/30/2020,01:16,3029.00,3029.50,3027.75,3028.00,94,219,313.00
06/30/2020,01:17,3028.00,3028.00,3025.50,3026.00,181,467,648.00
06/30/2020,01:18,3025.75,3027.25,3025.75,3026.50,306,170,476.00
06/30/2020,01:19,3026.25,3027.75,3026.00,3027.00,143,136,279.00
06/30/2020,01:20,3027.25,3029.25,3027.25,3029.00,213,162,375.00
06/30/2020,01:21,3029.00,3030.00,3028.50,3029.75,148,78,226.00
06/30/2020,01:22,3029.75,3030.25,3028.50,3028.50,74,159,233.00
06/30/2020,01:23,3028.75,3028.75,3028.25,3028.75,113,17,130.00
06/30/2020,01:24,3029.00,3031.00,3029.00,3030.00,229,129,358.00
06/30/2020,01:25,3029.75,3030.00,3029.25,3030.00,134,58,192.00
06/30/2020,01:26,3029.75,3030.50,3029.25,3030.50,61,64,125.00
06/30/2020,01:27,3030.50,3030.50,3029.75,3030.00,109,123,232.00
06/30/2020,01:28,3030.00,3030.50,3029.75,3030.00,107,148,255.00
06/30/2020,01:29,3030.00,3030.25,3030.00,3030.25,37,35,72.00
06/30/2020,01:30,3030.25,3030.50,3029.75,3030.25,83,64,147.00
06/30/2020,01:31,3030.25,3030.75,3029.25,3029.50,105,132,237.00
06/30/2020,01:32,3029.75,3030.00,3029.25,3029.50,59,54,113.00
06/30/2020,01:33,3029.50,3029.75,3029.50,3029.75,117,37,154.00
06/30/2020,01:34,3029.75,3032.25,3029.75,3031.50,357,87,444.00
06/30/2020,01:35,3031.25,3031.50,3030.75,3031.25,156,106,262.00
06/30/2020,01:36,3031.00,3031.00,3030.50,3030.75,33,70,103.00
06/30/2020,01:37,3030.75,3032.50,3030.50,3032.25,304,152,456.00
06/30/2020,01:38,3032.25,3032.25,3031.75,3032.00,52,112,164.00
06/30/2020,01:39,3032.25,3033.00,3032.25,3033.00,131,35,166.00
06/30/2020,01:40,3032.75,3033.75,3032.75,3033.75,299,48,347.00
06/30/2020,01:41,3033.50,3033.75,3032.25,3032.75,98,189,287.00
06/30/2020,01:42,3032.50,3033.00,3032.00,3032.25,21,71,92.00
06/30/2020,01:43,3032.25,3032.25,3031.00,3031.50,67,229,296.00
06/30/2020,01:44,3031.50,3032.00,3031.50,3032.00,107,39,146.00
06/30/2020,01:45,3032.25,3033.75,3032.25,3033.50,150,37,187.00
06/30/2020,01:46,3033.50,3033.75,3032.25,3032.25,43,157,200.00
06/30/2020,01:47,3032.25,3033.25,3031.50,3031.50,46,137,183.00
06/30/2020,01:48,3031.50,3031.75,3031.50,3031.50,34,39,73.00
06/30/2020,01:49,3031.50,3032.00,3031.50,3031.75,31,61,92.00
06/30/2020,01:50,3031.50,3032.00,3030.50,3030.50,81,187,268.00
06/30/2020,01:51,3030.75,3031.00,3030.25,3030.75,98,102,200.00
06/30/2020,01:52,3031.00,3031.50,3030.00,3030.25,82,88,170.00
06/30/2020,01:53,3030.50,3030.50,3030.00,3030.00,50,69,119.00
06/30/2020,01:54,3030.00,3032.25,3029.75,3032.00,178,44,222.00
06/30/2020,01:55,3032.25,3032.75,3032.00,3032.25,81,72,153.00
06/30/2020,01:56,3032.00,3032.50,3031.25,3032.50,88,101,189.00
06/30/2020,01:57,3032.25,3032.50,3030.75,3031.25,68,63,131.00
06/30/2020,01:58,3031.25,3032.75,3031.25,3032.50,196,21,217.00
06/30/2020,01:59,3032.50,3032.50,3031.25,3031.75,69,101,170.00
06/30/2020,02:00,3031.50,3032.00,3031.25,3031.25,26,121,147.00
06/30/2020,02:01,3031.00,3037.25,3030.50,3036.75,1271,944,2215.00
06/30/2020,02:02,3037.00,3039.50,3037.00,3037.50,900,840,1740.00
06/30/2020,02:03,3037.25,3037.25,3034.50,3035.25,319,404,723.00
06/30/2020,02:04,3035.25,3035.50,3033.75,3034.00,184,258,442.00
06/30/2020,02:05,3034.00,3035.75,3033.75,3033.75,142,233,375.00
06/30/2020,02:06,3034.00,3034.00,3030.25,3030.50,422,570,992.00
06/30/2020,02:07,3030.75,3030.75,3026.50,3028.00,373,746,1119.00
06/30/2020,02:08,3028.00,3029.50,3027.50,3027.75,422,345,767.00
06/30/2020,02:09,3027.75,3029.25,3027.75,3028.00,167,215,382.00
06/30/2020,02:10,3028.25,3029.00,3027.50,3027.50,174,238,412.00
06/30/2020,02:11,3027.25,3029.00,3026.75,3028.00,270,256,526.00
06/30/2020,02:12,3027.75,3028.50,3025.50,3026.75,546,578,1124.00
06/30/2020,02:13,3026.75,3027.00,3024.50,3025.00,356,701,1057.00
06/30/2020,02:14,3025.00,3026.50,3024.75,3026.50,215,180,395.00
06/30/2020,02:15,3026.75,3027.75,3026.00,3027.50,214,184,398.00
06/30/2020,02:16,3027.50,3030.50,3027.50,3029.50,459,335,794.00
06/30/2020,02:17,3029.50,3031.75,3029.25,3031.00,279,229,508.00
06/30/2020,02:18,3030.75,3030.75,3029.50,3030.25,209,208,417.00
06/30/2020,02:19,3030.25,3032.25,3030.00,3030.25,235,316,551.00
06/30/2020,02:20,3030.25,3031.00,3029.50,3030.50,166,200,366.00
06/30/2020,02:21,3030.50,3031.50,3029.50,3030.00,282,300,582.00
06/30/2020,02:22,3030.00,3030.25,3027.25,3028.50,267,436,703.00
06/30/2020,02:23,3028.25,3030.00,3028.00,3028.25,327,204,531.00
06/30/2020,02:24,3028.50,3029.75,3028.00,3029.00,198,109,307.00
06/30/2020,02:25,3028.75,3030.75,3028.75,3030.00,264,196,460.00
06/30/2020,02:26,3030.00,3030.25,3029.50,3029.50,165,268,433.00
06/30/2020,02:27,3029.50,3031.00,3027.75,3030.75,305,257,562.00
06/30/2020,02:28,3030.50,3030.50,3028.00,3028.50,147,201,348.00
06/30/2020,02:29,3028.50,3029.25,3027.75,3028.50,138,173,311.00
06/30/2020,02:30,3028.50,3028.75,3027.75,3028.00,121,130,251.00
06/30/2020,02:31,3027.75,3029.50,3024.50,3024.75,408,652,1060.00
06/30/2020,02:32,3025.00,3025.75,3024.50,3025.75,467,447,914.00
06/30/2020,02:33,3025.75,3026.00,3024.50,3025.75,327,440,767.00
06/30/2020,02:34,3025.75,3026.25,3025.50,3025.75,136,185,321.00
06/30/2020,02:35,3025.75,3026.00,3025.25,3025.75,93,125,218.00
06/30/2020,02:36,3025.75,3026.25,3024.50,3026.25,268,165,433.00
06/30/2020,02:37,3026.00,3028.25,3026.00,3027.25,284,223,507.00
06/30/2020,02:38,3027.25,3028.50,3025.75,3027.75,333,202,535.00
06/30/2020,02:39,3027.75,3029.25,3027.75,3028.00,212,174,386.00
06/30/2020,02:40,3028.00,3028.25,3027.25,3027.75,131,202,333.00
06/30/2020,02:41,3027.50,3028.75,3026.75,3028.25,186,214,400.00
06/30/2020,02:42,3028.00,3028.75,3027.00,3028.50,169,101,270.00
06/30/2020,02:43,3028.25,3028.25,3027.00,3027.25,79,139,218.00
06/30/2020,02:44,3027.50,3028.25,3027.25,3027.25,144,113,257.00
06/30/2020,02:45,3027.00,3028.50,3027.00,3028.00,116,150,266.00
06/30/2020,02:46,3027.75,3027.75,3025.75,3026.25,139,173,312.00
06/30/2020,02:47,3026.50,3028.75,3026.25,3028.50,304,154,458.00
06/30/2020,02:48,3028.25,3029.00,3028.00,3028.50,153,153,306.00
06/30/2020,02:49,3028.50,3028.50,3027.75,3028.00,124,251,375.00
06/30/2020,02:50,3028.00,3029.00,3027.75,3028.25,157,232,389.00
06/30/2020,02:51,3028.25,3029.25,3028.25,3028.75,205,96,301.00
06/30/2020,02:52,3028.75,3029.00,3027.75,3028.50,103,113,216.00
06/30/2020,02:53,3028.50,3028.50,3027.25,3028.00,111,125,236.00
06/30/2020,02:54,3028.00,3028.00,3026.75,3027.00,126,144,270.00
06/30/2020,02:55,3027.25,3030.00,3027.00,3029.75,272,43,315.00
06/30/2020,02:56,3029.75,3031.25,3029.25,3030.25,256,212,468.00
06/30/2020,02:57,3030.25,3030.25,3028.75,3028.75,64,223,287.00
06/30/2020,02:58,3028.75,3029.25,3028.75,3029.00,81,154,235.00
06/30/2020,02:59,3029.25,3029.50,3028.25,3028.50,95,143,238.00
06/30/2020,03:00,3028.50,3029.25,3027.50,3029.00,164,93,257.00
06/30/2020,03:01,3029.00,3030.25,3028.00,3030.00,151,270,421.00
06/30/2020,03:02,3029.75,3030.00,3029.00,3029.50,56,146,202.00
06/30/2020,03:03,3029.25,3030.25,3029.00,3030.25,88,63,151.00
06/30/2020,03:04,3030.25,3031.25,3029.00,3029.25,244,221,465.00
06/30/2020,03:05,3029.25,3029.50,3028.50,3028.75,82,118,200.00
06/30/2020,03:06,3028.75,3029.25,3024.50,3024.75,186,478,664.00
06/30/2020,03:07,3025.00,3026.50,3024.50,3025.75,289,206,495.00
06/30/2020,03:08,3025.75,3027.00,3025.50,3026.50,142,136,278.00
06/30/2020,03:09,3026.75,3027.50,3026.00,3027.50,135,80,215.00
06/30/2020,03:10,3027.75,3028.75,3027.00,3027.50,180,159,339.00
06/30/2020,03:11,3027.25,3027.25,3025.75,3027.00,299,253,552.00
06/30/2020,03:12,3027.25,3027.25,3024.75,3025.00,153,268,421.00
06/30/2020,03:13,3025.25,3026.00,3025.00,3025.25,120,171,291.00
06/30/2020,03:14,3025.25,3026.00,3024.75,3025.75,239,185,424.00
06/30/2020,03:15,3025.75,3027.25,3025.50,3027.00,221,71,292.00
06/30/2020,03:16,3027.00,3027.00,3025.25,3025.75,77,196,273.00
06/30/2020,03:17,3025.75,3028.00,3025.25,3027.25,299,178,477.00
06/30/2020,03:18,3027.25,3027.50,3026.50,3027.25,147,179,326.00
06/30/2020,03:19,3027.25,3027.75,3026.75,3026.75,66,89,155.00
06/30/2020,03:20,3026.75,3027.50,3026.75,3027.50,49,58,107.00
06/30/2020,03:21,3027.25,3027.50,3025.75,3026.00,58,157,215.00
06/30/2020,03:22,3026.00,3026.50,3025.25,3026.25,121,155,276.00
06/30/2020,03:23,3026.25,3026.25,3024.50,3025.00,306,642,948.00
06/30/2020,03:24,3025.00,3025.25,3024.50,3025.00,164,173,337.00
06/30/2020,03:25,3025.25,3026.00,3025.00,3026.00,290,136,426.00
06/30/2020,03:26,3026.00,3028.50,3026.00,3028.00,312,187,499.00
06/30/2020,03:27,3028.00,3028.50,3027.25,3028.00,198,85,283.00
06/30/2020,03:28,3027.75,3028.25,3027.50,3027.50,65,116,181.00
06/30/2020,03:29,3027.25,3028.00,3027.25,3027.50,63,122,185.00
06/30/2020,03:30,3027.75,3029.00,3027.50,3028.75,182,124,306.00
06/30/2020,03:31,3028.75,3028.75,3027.25,3028.00,117,137,254.00
06/30/2020,03:32,3028.00,3028.50,3026.50,3027.00,65,223,288.00
06/30/2020,03:33,3027.00,3028.50,3026.75,3027.25,86,156,242.00
06/30/2020,03:34,3027.00,3027.25,3026.75,3027.25,40,56,96.00
06/30/2020,03:35,3027.25,3027.50,3022.50,3023.00,200,961,1161.00
06/30/2020,03:36,3023.00,3026.00,3022.50,3024.75,695,595,1290.00
06/30/2020,03:37,3024.50,3027.75,3024.50,3027.50,243,263,506.00
06/30/2020,03:38,3027.50,3029.50,3027.50,3029.00,346,278,624.00
06/30/2020,03:39,3029.00,3029.00,3027.75,3028.25,212,116,328.00
06/30/2020,03:40,3028.25,3029.00,3024.75,3025.50,167,412,579.00
06/30/2020,03:41,3025.75,3025.75,3022.50,3023.00,378,610,988.00
06/30/2020,03:42,3023.00,3024.00,3022.75,3024.00,252,197,449.00
06/30/2020,03:43,3024.25,3024.75,3023.00,3023.25,149,183,332.00
06/30/2020,03:44,3023.00,3023.75,3022.75,3023.50,139,127,266.00
06/30/2020,03:45,3023.50,3024.75,3023.25,3023.75,178,160,338.00
06/30/2020,03:46,3023.50,3024.00,3022.75,3022.75,111,157,268.00
06/30/2020,03:47,3022.75,3023.00,3022.00,3022.50,96,271,367.00
06/30/2020,03:48,3022.50,3023.50,3021.00,3023.50,434,503,937.00
06/30/2020,03:49,3023.25,3024.00,3022.00,3024.00,290,174,464.00
06/30/2020,03:50,3024.25,3025.75,3023.00,3024.50,354,279,633.00
06/30/2020,03:51,3024.75,3024.75,3023.75,3024.25,82,104,186.00
06/30/2020,03:52,3024.25,3025.25,3023.75,3024.75,225,192,417.00
06/30/2020,03:53,3024.75,3025.50,3024.00,3024.00,169,145,314.00
06/30/2020,03:54,3024.00,3024.50,3022.75,3024.25,162,180,342.00
06/30/2020,03:55,3024.25,3025.25,3023.75,3025.25,147,128,275.00
06/30/2020,03:56,3025.00,3025.00,3023.00,3024.25,120,357,477.00
06/30/2020,03:57,3024.25,3026.50,3024.25,3025.25,337,291,628.00
06/30/2020,03:58,3025.25,3025.25,3023.75,3024.50,138,112,250.00
06/30/2020,03:59,3024.50,3025.00,3023.50,3024.25,152,110,262.00
06/30/2020,04:00,3024.25,3024.25,3023.00,3024.00,149,352,501.00
06/30/2020,04:01,3023.75,3025.25,3023.00,3024.50,387,291,678.00
06/30/2020,04:02,3024.50,3024.50,3023.00,3024.00,97,138,235.00
06/30/2020,04:03,3024.00,3024.00,3022.00,3022.75,148,276,424.00
06/30/2020,04:04,3022.75,3023.25,3022.25,3023.25,71,83,154.00
06/30/2020,04:05,3023.25,3023.25,3020.50,3020.50,211,350,561.00
06/30/2020,04:06,3020.75,3022.50,3019.75,3022.25,461,333,794.00
06/30/2020,04:07,3022.25,3023.75,3022.00,3023.00,305,211,516.00
06/30/2020,04:08,3023.00,3024.75,3022.75,3024.25,224,211,435.00
06/30/2020,04:09,3024.00,3024.50,3023.25,3024.25,171,97,268.00
06/30/2020,04:10,3024.25,3024.50,3023.25,3024.00,93,105,198.00
06/30/2020,04:11,3024.00,3024.50,3023.75,3023.75,103,107,210.00
06/30/2020,04:12,3024.00,3024.25,3023.00,3023.25,339,274,613.00
06/30/2020,04:13,3023.25,3023.50,3022.75,3023.50,248,437,685.00
06/30/2020,04:14,3023.75,3024.25,3023.00,3023.50,199,343,542.00
06/30/2020,04:15,3023.25,3023.75,3022.75,3023.50,257,143,400.00
06/30/2020,04:16,3023.25,3026.00,3023.25,3025.75,391,327,718.00
06/30/2020,04:17,3026.00,3026.75,3025.75,3026.00,244,275,519.00
06/30/2020,04:18,3026.25,3026.50,3025.50,3026.00,121,266,387.00
06/30/2020,04:19,3025.75,3026.00,3025.25,3025.25,313,345,658.00
06/30/2020,04:20,3025.25,3025.75,3023.75,3024.25,297,361,658.00
06/30/2020,04:21,3024.25,3025.00,3022.50,3022.50,261,301,562.00
06/30/2020,04:22,3022.75,3024.75,3022.75,3024.50,346,96,442.00
06/30/2020,04:23,3024.75,3029.25,3024.50,3027.25,1082,477,1559.00
06/30/2020,04:24,3027.25,3028.50,3026.25,3028.00,578,340,918.00
06/30/2020,04:25,3027.75,3028.25,3027.25,3027.75,367,288,655.00
06/30/2020,04:26,3027.50,3027.75,3026.25,3027.00,190,286,476.00
06/30/2020,04:27,3027.00,3027.25,3026.50,3027.00,187,385,572.00
06/30/2020,04:28,3027.00,3028.50,3026.50,3028.50,542,452,994.00
06/30/2020,04:29,3028.25,3029.25,3027.25,3029.00,348,375,723.00
06/30/2020,04:30,3028.75,3029.00,3027.25,3028.25,569,765,1334.00
06/30/2020,04:31,3028.25,3030.50,3027.50,3029.25,475,297,772.00
06/30/2020,04:32,3029.00,3029.50,3028.00,3028.75,308,554,862.00
06/30/2020,04:33,3028.75,3031.25,3028.75,3028.75,846,592,1438.00
06/30/2020,04:34,3029.00,3029.50,3028.75,3029.25,439,195,634.00
06/30/2020,04:35,3029.25,3029.50,3028.75,3029.25,191,353,544.00
06/30/2020,04:36,3029.25,3030.00,3028.75,3029.50,259,270,529.00
06/30/2020,04:37,3029.50,3029.75,3028.75,3029.25,335,474,809.00
06/30/2020,04:38,3029.25,3029.50,3028.75,3029.00,206,154,360.00
06/30/2020,04:39,3029.00,3029.50,3028.00,3028.25,286,302,588.00
06/30/2020,04:40,3028.25,3029.00,3028.00,3028.75,160,111,271.00
06/30/2020,04:41,3028.75,3028.75,3027.75,3028.50,297,185,482.00
06/30/2020,04:42,3028.50,3028.75,3028.25,3028.50,148,120,268.00
06/30/2020,04:43,3028.50,3029.00,3028.25,3028.25,194,238,432.00
06/30/2020,04:44,3028.25,3028.50,3028.25,3028.25,152,125,277.00
06/30/2020,04:45,3028.00,3028.25,3027.25,3028.25,164,101,265.00
06/30/2020,04:46,3028.25,3030.25,3028.00,3029.50,204,126,330.00
06/30/2020,04:47,3029.50,3029.50,3028.25,3028.50,46,113,159.00
06/30/2020,04:48,3028.50,3028.75,3028.00,3028.00,96,97,193.00
06/30/2020,04:49,3028.00,3028.50,3027.50,3028.00,32,88,120.00
06/30/2020,04:50,3027.75,3028.00,3027.25,3027.50,19,69,88.00
06/30/2020,04:51,3027.25,3028.00,3027.25,3028.00,66,70,136.00
06/30/2020,04:52,3028.00,3028.75,3027.75,3028.75,244,88,332.00
06/30/2020,04:53,3028.50,3028.50,3028.00,3028.00,111,237,348.00
06/30/2020,04:54,3028.25,3029.00,3026.00,3029.00,363,575,938.00
06/30/2020,04:55,3029.25,3030.25,3028.50,3030.00,184,234,418.00
06/30/2020,04:56,3030.25,3030.75,3029.75,3029.75,222,195,417.00
06/30/2020,04:57,3029.75,3030.00,3029.00,3029.50,46,110,156.00
06/30/2020,04:58,3029.50,3029.75,3029.25,3029.50,68,52,120.00
06/30/2020,04:59,3029.50,3032.75,3029.50,3031.50,605,276,881.00
06/30/2020,05:00,3031.50,3032.75,3030.75,3031.75,272,324,596.00
06/30/2020,05:01,3031.50,3032.25,3031.25,3032.00,321,443,764.00
06/30/2020,05:02,3032.00,3032.50,3031.50,3031.50,131,186,317.00
06/30/2020,05:03,3031.75,3032.25,3031.75,3032.25,125,28,153.00
06/30/2020,05:04,3032.00,3032.50,3031.25,3031.25,134,270,404.00
06/30/2020,05:05,3031.00,3031.75,3030.50,3031.75,248,185,433.00
06/30/2020,05:06,3032.00,3032.25,3031.50,3032.25,124,72,196.00
06/30/2020,05:07,3032.00,3032.50,3031.00,3032.25,344,255,599.00
06/30/2020,05:08,3032.00,3032.25,3031.50,3032.00,206,257,463.00
06/30/2020,05:09,3032.00,3032.50,3030.75,3030.75,189,340,529.00
06/30/2020,05:10,3031.00,3032.25,3030.75,3031.25,312,140,452.00
06/30/2020,05:11,3031.50,3032.00,3031.00,3032.00,205,60,265.00
06/30/2020,05:12,3031.75,3032.00,3030.25,3031.50,255,250,505.00
06/30/2020,05:13,3031.50,3032.50,3031.00,3032.50,380,142,522.00
06/30/2020,05:14,3032.50,3033.75,3032.25,3032.50,265,265,530.00
06/30/2020,05:15,3032.25,3032.50,3031.75,3032.00,90,239,329.00
06/30/2020,05:16,3031.75,3032.00,3030.00,3031.25,216,189,405.00
06/30/2020,05:17,3031.25,3032.50,3031.00,3032.25,325,150,475.00
06/30/2020,05:18,3032.00,3032.50,3031.75,3032.25,296,294,590.00
06/30/2020,05:19,3032.25,3032.25,3031.50,3032.00,130,122,252.00
06/30/2020,05:20,3032.00,3033.25,3032.00,3033.00,202,124,326.00
06/30/2020,05:21,3033.00,3033.00,3031.75,3031.75,52,136,188.00
06/30/2020,05:22,3032.00,3032.00,3031.00,3031.25,81,110,191.00
06/30/2020,05:23,3031.25,3032.00,3031.00,3032.00,93,24,117.00
06/30/2020,05:24,3032.00,3032.25,3031.75,3032.00,69,88,157.00
06/30/2020,05:25,3031.75,3032.25,3031.25,3032.00,62,76,138.00
06/30/2020,05:26,3032.00,3032.00,3031.50,3032.00,49,109,158.00
06/30/2020,05:27,3032.00,3034.50,3032.00,3034.00,418,227,645.00
06/30/2020,05:28,3034.00,3035.00,3033.50,3035.00,210,261,471.00
06/30/2020,05:29,3034.75,3035.75,3033.75,3035.50,301,226,527.00
06/30/2020,05:30,3035.50,3036.50,3034.75,3035.00,262,479,741.00
06/30/2020,05:31,3035.00,3035.50,3034.25,3034.75,113,204,317.00
06/30/2020,05:32,3034.50,3035.25,3034.25,3034.75,147,168,315.00
06/30/2020,05:33,3034.50,3035.00,3033.75,3035.00,374,130,504.00
06/30/2020,05:34,3035.00,3035.25,3034.50,3034.75,246,226,472.00
06/30/2020,05:35,3034.75,3036.00,3034.50,3035.00,296,470,766.00
06/30/2020,05:36,3034.75,3035.25,3033.50,3034.00,287,460,747.00
06/30/2020,05:37,3034.00,3034.25,3033.75,3034.00,146,81,227.00
06/30/2020,05:38,3034.25,3034.50,3034.00,3034.25,111,155,266.00
06/30/2020,05:39,3034.25,3034.25,3033.75,3034.00,79,104,183.00
06/30/2020,05:40,3033.75,3034.50,3033.75,3033.75,253,120,373.00
06/30/2020,05:41,3034.00,3034.25,3034.00,3034.25,51,91,142.00
06/30/2020,05:42,3034.00,3035.00,3033.75,3034.25,208,231,439.00
06/30/2020,05:43,3034.25,3034.50,3033.50,3034.00,101,85,186.00
06/30/2020,05:44,3034.00,3034.50,3034.00,3034.25,47,11,58.00
06/30/2020,05:45,3034.00,3034.00,3033.25,3033.25,37,119,156.00
06/30/2020,05:46,3033.25,3034.00,3033.00,3033.50,78,91,169.00
06/30/2020,05:47,3033.25,3034.25,3033.25,3034.25,89,33,122.00
06/30/2020,05:48,3034.25,3034.50,3033.75,3033.75,36,70,106.00
06/30/2020,05:49,3033.50,3033.75,3031.75,3032.00,28,283,311.00
06/30/2020,05:50,3032.00,3032.75,3032.00,3032.50,93,46,139.00
06/30/2020,05:51,3032.75,3033.25,3032.25,3032.50,105,130,235.00
06/30/2020,05:52,3032.75,3033.00,3032.25,3032.75,91,122,213.00
06/30/2020,05:53,3032.50,3032.75,3032.00,3032.25,114,123,237.00
06/30/2020,05:54,3032.25,3032.75,3032.00,3032.50,197,74,271.00
06/30/2020,05:55,3032.50,3033.25,3032.25,3032.75,247,202,449.00
06/30/2020,05:56,3033.00,3033.00,3032.50,3033.00,109,55,164.00
06/30/2020,05:57,3032.75,3033.00,3032.25,3032.75,47,120,167.00
06/30/2020,05:58,3032.75,3033.25,3032.50,3033.00,115,101,216.00
06/30/2020,05:59,3032.75,3033.25,3032.75,3033.00,32,39,71.00
06/30/2020,06:00,3033.00,3033.75,3032.00,3032.25,144,211,355.00
06/30/2020,06:01,3032.00,3032.25,3031.00,3031.00,256,325,581.00
06/30/2020,06:02,3031.25,3032.00,3030.75,3030.75,203,202,405.00
06/30/2020,06:03,3031.00,3031.25,3030.25,3030.50,133,159,292.00
06/30/2020,06:04,3030.50,3031.00,3030.50,3031.00,117,111,228.00
06/30/2020,06:05,3031.00,3031.50,3030.25,3031.25,114,188,302.00
06/30/2020,06:06,3031.50,3032.00,3031.00,3031.75,365,162,527.00
06/30/2020,06:07,3032.00,3032.00,3031.00,3031.50,190,247,437.00
06/30/2020,06:08,3031.50,3031.75,3031.00,3031.00,204,243,447.00
06/30/2020,06:09,3031.00,3032.00,3030.25,3032.00,332,72,404.00
06/30/2020,06:10,3031.50,3031.75,3031.00,3031.25,148,163,311.00
06/30/2020,06:11,3031.25,3031.50,3031.00,3031.25,34,212,246.00
06/30/2020,06:12,3031.25,3032.25,3031.25,3032.25,212,170,382.00
06/30/2020,06:13,3032.25,3033.25,3032.25,3032.75,150,116,266.00
06/30/2020,06:14,3032.75,3033.25,3032.75,3033.00,71,86,157.00
06/30/2020,06:15,3033.00,3034.50,3033.00,3034.50,176,28,204.00
06/30/2020,06:16,3034.25,3034.50,3033.75,3034.00,76,114,190.00
06/30/2020,06:17,3034.25,3034.25,3033.75,3034.00,71,95,166.00
06/30/2020,06:18,3034.00,3035.25,3034.00,3035.25,191,51,242.00
06/30/2020,06:19,3035.00,3036.25,3035.00,3036.00,308,81,389.00
06/30/2020,06:20,3036.00,3036.75,3035.50,3036.75,348,277,625.00
06/30/2020,06:21,3036.75,3037.00,3036.00,3036.50,281,171,452.00
06/30/2020,06:22,3036.50,3036.75,3036.00,3036.25,113,172,285.00
06/30/2020,06:23,3036.25,3037.00,3036.00,3036.00,59,142,201.00
06/30/2020,06:24,3036.25,3036.25,3035.75,3036.00,34,121,155.00
06/30/2020,06:25,3036.00,3036.00,3035.25,3035.50,109,146,255.00
06/30/2020,06:26,3035.25,3036.50,3035.25,3036.50,143,83,226.00
06/30/2020,06:27,3036.50,3037.00,3036.25,3036.75,56,80,136.00
06/30/2020,06:28,3036.75,3037.00,3036.50,3037.00,34,30,64.00
06/30/2020,06:29,3037.00,3038.75,3036.75,3038.25,769,411,1180.00
06/30/2020,06:30,3038.25,3038.50,3037.50,3038.00,161,214,375.00
06/30/2020,06:31,3037.75,3044.75,3037.50,3039.75,2588,1965,4553.00
06/30/2020,06:32,3039.50,3042.75,3039.50,3040.75,1524,1176,2700.00
06/30/2020,06:33,3041.00,3041.00,3039.25,3039.75,505,769,1274.00
06/30/2020,06:34,3040.00,3043.00,3040.00,3042.50,1152,423,1575.00
06/30/2020,06:35,3042.50,3044.00,3041.25,3041.25,545,1258,1803.00
06/30/2020,06:36,3041.50,3042.00,3040.75,3041.75,368,332,700.00
06/30/2020,06:37,3041.75,3042.50,3040.75,3041.25,516,395,911.00
06/30/2020,06:38,3041.25,3042.00,3041.00,3041.50,268,310,578.00
06/30/2020,06:39,3041.50,3043.75,3041.00,3042.50,392,276,668.00
06/30/2020,06:40,3042.50,3042.75,3040.50,3041.00,139,180,319.00
06/30/2020,06:41,3041.00,3041.25,3040.50,3041.25,215,103,318.00
06/30/2020,06:42,3041.00,3041.25,3040.00,3040.50,180,289,469.00
06/30/2020,06:43,3040.50,3040.50,3039.25,3039.50,239,271,510.00
06/30/2020,06:44,3039.75,3039.75,3039.00,3039.25,101,177,278.00
06/30/2020,06:45,3039.25,3039.75,3039.00,3039.75,65,193,258.00
06/30/2020,06:46,3039.50,3040.00,3039.50,3039.50,84,103,187.00
06/30/2020,06:47,3039.50,3039.50,3038.75,3039.00,77,170,247.00
06/30/2020,06:48,3039.00,3039.25,3038.50,3038.75,82,77,159.00
06/30/2020,06:49,3038.75,3038.75,3036.25,3036.75,225,453,678.00
06/30/2020,06:50,3036.75,3037.25,3036.25,3036.50,216,285,501.00
06/30/2020,06:51,3036.50,3036.75,3036.00,3036.50,121,157,278.00
06/30/2020,06:52,3036.25,3036.25,3035.50,3035.75,101,235,336.00
06/30/2020,06:53,3035.75,3036.25,3035.75,3036.00,147,104,251.00
06/30/2020,06:54,3036.00,3036.25,3035.50,3036.00,106,91,197.00
06/30/2020,06:55,3036.25,3036.50,3035.75,3036.00,141,112,253.00
06/30/2020,06:56,3036.00,3036.50,3035.00,3035.75,330,215,545.00
06/30/2020,06:57,3035.75,3036.25,3034.25,3034.75,289,289,578.00
06/30/2020,06:58,3034.50,3035.00,3034.00,3034.75,142,159,301.00
06/30/2020,06:59,3034.75,3036.00,3034.75,3035.50,165,73,238.00
06/30/2020,07:00,3035.50,3035.75,3035.25,3035.50,116,87,203.00
06/30/2020,07:01,3035.50,3036.25,3034.75,3035.75,219,205,424.00
06/30/2020,07:02,3035.75,3036.00,3035.25,3036.00,143,107,250.00
06/30/2020,07:03,3036.00,3036.00,3034.75,3035.25,156,111,267.00
06/30/2020,07:04,3035.25,3035.50,3034.25,3035.25,168,164,332.00
06/30/2020,07:05,3035.25,3035.75,3034.25,3034.50,174,179,353.00
06/30/2020,07:06,3034.75,3035.00,3034.25,3034.25,184,118,302.00
06/30/2020,07:07,3034.25,3034.50,3033.50,3034.25,154,235,389.00
06/30/2020,07:08,3034.00,3034.25,3033.50,3033.75,133,113,246.00
06/30/2020,07:09,3033.75,3033.75,3033.25,3033.50,138,135,273.00
06/30/2020,07:10,3033.50,3034.00,3032.25,3033.50,245,346,591.00
06/30/2020,07:11,3033.50,3033.50,3032.75,3033.00,97,93,190.00
06/30/2020,07:12,3032.75,3033.50,3032.75,3033.25,133,48,181.00
06/30/2020,07:13,3033.50,3033.50,3031.50,3032.25,160,507,667.00
06/30/2020,07:14,3032.25,3032.25,3030.00,3030.50,383,678,1061.00
06/30/2020,07:15,3030.50,3032.00,3030.50,3032.00,439,246,685.00
06/30/2020,07:16,3031.75,3032.75,3031.75,3032.50,470,202,672.00
06/30/2020,07:17,3032.50,3032.75,3032.25,3032.75,157,349,506.00
06/30/2020,07:18,3032.50,3032.75,3032.25,3032.25,109,137,246.00
06/30/2020,07:19,3032.50,3032.50,3031.75,3031.75,259,241,500.00
06/30/2020,07:20,3032.00,3032.75,3031.50,3032.25,184,229,413.00
06/30/2020,07:21,3032.25,3032.50,3031.00,3032.00,312,285,597.00
06/30/2020,07:22,3032.00,3032.50,3031.50,3032.25,216,147,363.00
06/30/2020,07:23,3032.25,3032.50,3031.75,3031.75,130,121,251.00
06/30/2020,07:24,3032.00,3032.50,3031.25,3031.50,183,313,496.00
06/30/2020,07:25,3031.50,3032.00,3031.00,3031.75,145,158,303.00
06/30/2020,07:26,3031.75,3032.25,3031.75,3032.25,126,104,230.00
06/30/2020,07:27,3032.00,3032.25,3031.75,3032.25,331,52,383.00
06/30/2020,07:28,3032.25,3032.25,3031.50,3031.75,95,150,245.00
06/30/2020,07:29,3031.75,3032.50,3031.50,3032.25,149,131,280.00
06/30/2020,07:30,3032.25,3032.25,3028.75,3029.50,292,603,895.00
06/30/2020,07:31,3029.50,3030.00,3029.00,3029.25,381,411,792.00
06/30/2020,07:32,3029.25,3030.00,3028.75,3029.00,350,544,894.00
06/30/2020,07:33,3029.00,3029.25,3025.25,3026.50,764,1406,2170.00
06/30/2020,07:34,3026.50,3026.50,3024.75,3026.50,697,513,1210.00
06/30/2020,07:35,3026.50,3026.50,3025.50,3025.75,303,379,682.00
06/30/2020,07:36,3025.75,3026.75,3025.50,3026.75,277,131,408.00
06/30/2020,07:37,3026.75,3026.75,3025.50,3026.25,305,181,486.00
06/30/2020,07:38,3026.25,3026.75,3025.75,3026.00,192,204,396.00
06/30/2020,07:39,3025.75,3026.50,3025.75,3026.00,225,104,329.00
06/30/2020,07:40,3026.00,3026.25,3025.50,3025.75,254,229,483.00
06/30/2020,07:41,3026.00,3026.25,3025.75,3026.25,269,261,530.00
06/30/2020,07:42,3026.00,3026.75,3026.00,3026.75,381,285,666.00
06/30/2020,07:43,3026.75,3027.00,3026.25,3027.00,403,211,614.00
06/30/2020,07:44,3027.25,3028.00,3027.00,3027.75,785,505,1290.00
06/30/2020,07:45,3027.75,3028.25,3027.25,3028.25,452,388,840.00
06/30/2020,07:46,3028.25,3028.50,3027.75,3028.25,264,272,536.00
06/30/2020,07:47,3028.50,3028.50,3028.00,3028.50,130,212,342.00
06/30/2020,07:48,3028.50,3029.00,3028.25,3029.00,231,150,381.00
06/30/2020,07:49,3028.75,3029.75,3028.75,3029.75,396,130,526.00
06/30/2020,07:50,3029.75,3030.00,3029.25,3029.25,459,388,847.00
06/30/2020,07:51,3029.25,3029.50,3028.25,3028.50,532,815,1347.00
06/30/2020,07:52,3028.50,3028.50,3027.25,3027.50,198,575,773.00
06/30/2020,07:53,3027.50,3027.75,3026.75,3026.75,255,717,972.00
06/30/2020,07:54,3026.75,3027.50,3026.50,3026.75,298,221,519.00
06/30/2020,07:55,3026.75,3027.25,3026.75,3026.75,212,233,445.00
06/30/2020,07:56,3027.00,3027.25,3026.75,3027.25,269,78,347.00
06/30/2020,07:57,3027.25,3028.25,3027.25,3027.75,449,363,812.00
06/30/2020,07:58,3027.75,3029.25,3027.25,3028.75,592,598,1190.00
06/30/2020,07:59,3028.50,3029.25,3028.25,3028.50,258,201,459.00
06/30/2020,08:00,3028.75,3029.50,3028.25,3029.00,364,347,711.00
06/30/2020,08:01,3029.25,3030.50,3028.50,3030.25,765,475,1240.00
06/30/2020,08:02,3030.00,3031.50,3029.75,3031.25,519,625,1144.00
06/30/2020,08:03,3031.25,3032.00,3031.00,3031.50,509,638,1147.00
06/30/2020,08:04,3031.25,3031.50,3030.50,3030.50,158,276,434.00
06/30/2020,08:05,3030.50,3030.50,3030.00,3030.25,211,455,666.00
06/30/2020,08:06,3030.50,3030.50,3029.25,3029.50,177,444,621.00
06/30/2020,08:07,3029.50,3029.75,3026.50,3026.75,480,932,1412.00
06/30/2020,08:08,3027.00,3027.75,3026.00,3027.50,1130,671,1801.00
06/30/2020,08:09,3027.50,3027.50,3026.75,3027.25,708,390,1098.00
06/30/2020,08:10,3027.00,3027.50,3026.00,3026.50,388,458,846.00
06/30/2020,08:11,3026.50,3027.75,3026.25,3027.00,376,223,599.00
06/30/2020,08:12,3027.25,3027.25,3026.00,3026.00,261,458,719.00
06/30/2020,08:13,3026.00,3026.00,3025.00,3025.50,609,903,1512.00
06/30/2020,08:14,3025.75,3026.75,3025.75,3026.00,426,460,886.00
06/30/2020,08:15,3026.25,3026.75,3026.00,3026.50,395,198,593.00
06/30/2020,08:16,3026.50,3027.00,3026.25,3027.00,241,266,507.00
06/30/2020,08:17,3027.00,3028.00,3027.00,3028.00,712,199,911.00
06/30/2020,08:18,3028.25,3028.25,3026.50,3026.75,131,603,734.00
06/30/2020,08:19,3026.50,3027.25,3026.50,3027.25,281,55,336.00
06/30/2020,08:20,3027.25,3027.25,3024.75,3025.25,862,891,1753.00
06/30/2020,08:21,3025.50,3026.25,3025.25,3026.00,350,415,765.00
06/30/2020,08:22,3026.25,3027.50,3026.25,3027.50,415,134,549.00
06/30/2020,08:23,3027.50,3029.25,3027.25,3029.00,979,481,1460.00
06/30/2020,08:24,3029.00,3030.25,3028.50,3029.25,898,824,1722.00
06/30/2020,08:25,3029.25,3029.25,3028.00,3028.00,236,234,470.00
06/30/2020,08:26,3028.25,3028.50,3027.25,3027.25,378,466,844.00
06/30/2020,08:27,3027.25,3028.25,3026.75,3028.25,374,558,932.00
06/30/2020,08:28,3028.00,3028.25,3027.25,3027.75,278,378,656.00
06/30/2020,08:29,3027.75,3029.25,3027.75,3028.75,854,550,1404.00
06/30/2020,08:30,3028.75,3029.00,3027.00,3028.00,970,1502,2472.00
06/30/2020,08:31,3028.25,3030.75,3027.25,3029.50,5239,5026,10265.00
06/30/2020,08:32,3029.50,3031.00,3027.00,3030.25,3795,4305,8100.00
06/30/2020,08:33,3030.25,3034.25,3029.75,3034.25,3420,2495,5915.00
06/30/2020,08:34,3034.25,3035.25,3033.00,3033.00,2926,3037,5963.00
06/30/2020,08:35,3033.00,3035.50,3030.50,3032.25,2922,2833,5755.00
06/30/2020,08:36,3032.50,3036.50,3032.25,3036.00,2796,2209,5005.00
06/30/2020,08:37,3036.00,3038.25,3035.75,3038.25,2942,2188,5130.00
06/30/2020,08:38,3038.00,3039.25,3037.50,3038.75,1860,2257,4117.00
06/30/2020,08:39,3039.00,3039.25,3037.75,3038.25,2010,1823,3833.00
06/30/2020,08:40,3038.50,3039.50,3037.25,3038.75,1572,1414,2986.00
06/30/2020,08:41,3038.75,3039.00,3037.00,3037.25,1249,1625,2874.00
06/30/2020,08:42,3037.50,3038.50,3037.25,3038.00,1180,742,1922.00
06/30/2020,08:43,3038.00,3038.00,3032.75,3034.75,3976,5255,9231.00
06/30/2020,08:44,3035.00,3036.50,3034.25,3036.00,1538,1780,3318.00
06/30/2020,08:45,3036.25,3038.00,3035.50,3036.00,1803,1964,3767.00
06/30/2020,08:46,3036.25,3038.75,3035.75,3037.25,2335,2575,4910.00
06/30/2020,08:47,3037.25,3038.50,3036.50,3037.50,1337,1334,2671.00
06/30/2020,08:48,3037.75,3042.25,3037.75,3039.75,4685,3731,8416.00
06/30/2020,08:49,3040.00,3040.50,3035.00,3035.25,2097,3541,5638.00
06/30/2020,08:50,3035.25,3037.75,3034.50,3036.25,2330,2479,4809.00
06/30/2020,08:51,3036.00,3037.00,3031.50,3032.75,3178,3909,7087.00
06/30/2020,08:52,3033.00,3033.75,3031.25,3031.75,1838,2439,4277.00
06/30/2020,08:53,3031.75,3036.25,3031.75,3034.25,2477,2031,4508.00
06/30/2020,08:54,3034.25,3035.50,3033.00,3034.50,1601,2128,3729.00
06/30/2020,08:55,3034.50,3037.00,3033.25,3037.00,2568,1744,4312.00
06/30/2020,08:56,3037.00,3038.25,3035.25,3038.25,1838,1816,3654.00
06/30/2020,08:57,3038.25,3039.25,3037.25,3038.00,1849,1778,3627.00
06/30/2020,08:58,3038.00,3038.25,3036.00,3036.75,1080,1140,2220.00
06/30/2020,08:59,3036.75,3036.75,3035.00,3035.75,721,1125,1846.00
06/30/2020,09:00,3036.00,3038.00,3035.50,3036.00,807,698,1505.00
06/30/2020,09:01,3036.25,3040.25,3036.00,3038.75,2884,2537,5421.00
06/30/2020,09:02,3038.75,3041.00,3035.50,3039.75,2419,2598,5017.00
06/30/2020,09:03,3040.00,3041.50,3039.50,3040.00,1863,1853,3716.00
06/30/2020,09:04,3040.00,3040.25,3037.50,3038.00,1629,2616,4245.00
06/30/2020,09:05,3038.25,3039.25,3037.25,3038.75,1294,1558,2852.00
06/30/2020,09:06,3039.00,3040.00,3037.75,3039.25,1710,1370,3080.00
06/30/2020,09:07,3039.50,3041.00,3039.00,3039.75,2347,2018,4365.00
06/30/2020,09:08,3039.75,3044.00,3038.75,3042.75,4238,2592,6830.00
06/30/2020,09:09,3042.75,3044.25,3042.25,3043.75,2278,2130,4408.00
06/30/2020,09:10,3043.50,3044.75,3043.00,3043.75,1868,1736,3604.00
06/30/2020,09:11,3044.00,3044.00,3042.00,3042.50,1601,1908,3509.00
06/30/2020,09:12,3042.25,3043.00,3041.25,3042.00,1186,1422,2608.00
06/30/2020,09:13,3042.00,3042.25,3041.00,3041.50,1096,1261,2357.00
06/30/2020,09:14,3041.50,3042.25,3040.00,3040.25,999,1436,2435.00
06/30/2020,09:15,3040.50,3043.00,3040.00,3042.50,1958,1643,3601.00
06/30/2020,09:16,3042.25,3043.75,3041.25,3043.25,1758,1482,3240.00
06/30/2020,09:17,3043.00,3043.25,3041.00,3041.25,1251,1739,2990.00
06/30/2020,09:18,3041.00,3043.00,3040.50,3042.75,2356,2285,4641.00
06/30/2020,09:19,3042.75,3043.75,3041.25,3042.00,1386,1374,2760.00
06/30/2020,09:20,3042.00,3042.50,3040.00,3041.75,1081,1228,2309.00
06/30/2020,09:21,3042.00,3044.25,3041.50,3043.25,1597,1332,2929.00
06/30/2020,09:22,3043.25,3044.50,3042.50,3042.75,2238,1866,4104.00
06/30/2020,09:23,3043.00,3043.25,3041.00,3042.75,1288,1446,2734.00
06/30/2020,09:24,3043.00,3043.00,3042.25,3042.50,534,1039,1573.00
06/30/2020,09:25,3042.50,3047.50,3042.50,3045.75,3909,2308,6217.00
06/30/2020,09:26,3046.00,3048.00,3045.25,3047.50,2435,2164,4599.00
06/30/2020,09:27,3047.25,3047.50,3046.00,3046.50,1400,1768,3168.00
06/30/2020,09:28,3046.50,3046.75,3044.25,3044.50,905,1926,2831.00
06/30/2020,09:29,3044.75,3045.00,3041.75,3042.00,1417,3002,4419.00
06/30/2020,09:30,3042.00,3043.75,3040.75,3043.25,1808,1704,3512.00
06/30/2020,09:31,3043.00,3045.75,3042.75,3043.75,2546,2628,5174.00
06/30/2020,09:32,3043.75,3045.00,3043.00,3044.50,935,1444,2379.00
06/30/2020,09:33,3044.50,3045.25,3043.50,3043.75,835,971,1806.00
06/30/2020,09:34,3043.75,3044.75,3043.50,3044.25,1829,1087,2916.00
06/30/2020,09:35,3044.00,3045.00,3044.00,3044.00,961,936,1897.00
06/30/2020,09:36,3044.00,3045.75,3043.00,3045.00,1586,1958,3544.00
06/30/2020,09:37,3045.25,3046.25,3044.25,3044.25,1235,1428,2663.00
06/30/2020,09:38,3044.00,3044.75,3041.00,3041.25,1411,2005,3416.00
06/30/2020,09:39,3041.25,3042.25,3041.00,3041.00,914,863,1777.00
06/30/2020,09:40,3041.00,3042.00,3040.75,3041.75,1055,902,1957.00
06/30/2020,09:41,3042.00,3045.25,3041.75,3045.25,2468,1757,4225.00
06/30/2020,09:42,3045.25,3047.75,3044.00,3046.50,3083,2112,5195.00
06/30/2020,09:43,3046.75,3047.75,3044.50,3044.50,1638,2707,4345.00
06/30/2020,09:44,3044.50,3047.00,3044.25,3046.25,1610,1811,3421.00
06/30/2020,09:45,3046.50,3046.50,3045.25,3045.50,681,694,1375.00
06/30/2020,09:46,3045.25,3046.00,3044.00,3045.00,894,954,1848.00
06/30/2020,09:47,3045.25,3047.75,3045.25,3047.75,1998,1422,3420.00
06/30/2020,09:48,3047.75,3048.50,3046.25,3046.50,1537,1706,3243.00
06/30/2020,09:49,3046.75,3047.00,3046.00,3046.50,350,858,1208.00
06/30/2020,09:50,3046.25,3046.75,3045.50,3046.00,1335,1263,2598.00
06/30/2020,09:51,3046.25,3047.75,3046.00,3047.50,1277,865,2142.00
06/30/2020,09:52,3047.75,3051.00,3045.75,3051.00,6293,3769,10062.00
06/30/2020,09:53,3051.25,3055.00,3050.25,3054.25,5417,4479,9896.00
06/30/2020,09:54,3054.00,3054.25,3052.00,3053.25,2801,3257,6058.00
06/30/2020,09:55,3053.50,3053.50,3051.25,3052.00,1229,1836,3065.00
06/30/2020,09:56,3052.00,3053.25,3051.25,3052.50,1418,1578,2996.00
06/30/2020,09:57,3052.50,3052.50,3051.00,3051.50,1296,1669,2965.00
06/30/2020,09:58,3051.75,3053.00,3051.75,3052.25,1430,1258,2688.00
06/30/2020,09:59,3052.25,3053.25,3051.50,3053.25,1899,1305,3204.00
06/30/2020,10:00,3053.25,3055.50,3053.00,3054.25,2454,2236,4690.00
06/30/2020,10:01,3054.25,3055.00,3052.75,3054.75,2022,1517,3539.00
06/30/2020,10:02,3055.00,3055.00,3053.50,3054.25,1336,1533,2869.00
06/30/2020,10:03,3054.25,3055.50,3053.50,3055.25,1056,935,1991.00
06/30/2020,10:04,3055.25,3056.25,3054.75,3055.25,1161,1623,2784.00
06/30/2020,10:05,3055.50,3057.00,3055.50,3056.75,2002,1192,3194.00
06/30/2020,10:06,3056.75,3058.75,3056.50,3058.50,2967,1786,4753.00
06/30/2020,10:07,3058.50,3058.75,3056.00,3056.25,1138,1965,3103.00
06/30/2020,10:08,3056.00,3056.25,3054.25,3055.25,1450,1757,3207.00
06/30/2020,10:09,3055.25,3056.00,3055.00,3056.00,1057,816,1873.00
06/30/2020,10:10,3056.00,3057.25,3055.00,3056.25,1287,1359,2646.00
06/30/2020,10:11,3056.50,3057.00,3054.50,3055.50,2770,2239,5009.00
06/30/2020,10:12,3055.50,3055.50,3054.00,3054.25,1154,1116,2270.00
06/30/2020,10:13,3054.50,3055.00,3054.00,3054.75,781,1274,2055.00
06/30/2020,10:14,3054.75,3055.25,3054.50,3054.50,600,499,1099.00
06/30/2020,10:15,3054.50,3056.50,3054.50,3056.00,1005,620,1625.00
06/30/2020,10:16,3056.25,3057.25,3056.00,3056.75,1024,1050,2074.00
06/30/2020,10:17,3056.75,3058.25,3056.25,3058.25,1490,976,2466.00
06/30/2020,10:18,3058.25,3058.75,3057.25,3057.75,1355,1439,2794.00
06/30/2020,10:19,3058.00,3059.00,3057.50,3058.50,1517,886,2403.00
06/30/2020,10:20,3058.75,3060.25,3058.25,3059.75,2230,2132,4362.00
06/30/2020,10:21,3059.50,3060.00,3058.25,3058.75,1713,1855,3568.00
06/30/2020,10:22,3058.75,3061.00,3058.50,3060.75,1864,1415,3279.00
06/30/2020,10:23,3060.75,3062.00,3060.50,3061.50,1529,1428,2957.00
06/30/2020,10:24,3061.50,3061.50,3058.25,3058.75,1398,2349,3747.00
06/30/2020,10:25,3058.75,3059.75,3058.50,3059.00,1121,892,2013.00
06/30/2020,10:26,3059.00,3060.00,3058.75,3059.75,1218,530,1748.00
06/30/2020,10:27,3059.75,3060.00,3057.75,3058.25,886,1531,2417.00
06/30/2020,10:28,3058.25,3059.25,3057.00,3059.25,1677,963,2640.00
06/30/2020,10:29,3059.25,3060.50,3059.00,3059.50,996,958,1954.00
06/30/2020,10:30,3059.25,3059.75,3057.50,3057.50,884,1643,2527.00
06/30/2020,10:31,3057.75,3058.00,3056.00,3056.25,1333,1869,3202.00
06/30/2020,10:32,3056.00,3057.75,3056.00,3057.50,2226,966,3192.00
06/30/2020,10:33,3057.25,3058.00,3055.50,3055.75,848,1427,2275.00
06/30/2020,10:34,3055.50,3056.00,3055.00,3055.50,1078,1206,2284.00
06/30/2020,10:35,3055.50,3055.75,3053.50,3053.75,1615,2334,3949.00
06/30/2020,10:36,3054.00,3054.50,3052.50,3052.75,1399,1897,3296.00
06/30/2020,10:37,3052.75,3053.50,3052.25,3053.25,1016,697,1713.00
06/30/2020,10:38,3053.50,3053.50,3052.75,3053.50,648,741,1389.00
06/30/2020,10:39,3053.50,3055.25,3053.25,3054.25,1651,675,2326.00
06/30/2020,10:40,3054.00,3054.75,3053.75,3054.25,532,658,1190.00
06/30/2020,10:41,3054.25,3054.75,3051.25,3052.50,2694,2242,4936.00
06/30/2020,10:42,3052.75,3054.75,3052.00,3053.75,1629,2047,3676.00
06/30/2020,10:43,3053.75,3053.75,3053.00,3053.50,385,647,1032.00
06/30/2020,10:44,3053.75,3055.25,3053.25,3055.00,911,600,1511.00
06/30/2020,10:45,3054.75,3055.75,3054.50,3055.50,981,1058,2039.00
06/30/2020,10:46,3055.25,3055.75,3055.00,3055.50,586,662,1248.00
06/30/2020,10:47,3055.75,3057.00,3055.25,3057.00,723,512,1235.00
06/30/2020,10:48,3057.00,3057.00,3056.00,3056.25,458,640,1098.00
06/30/2020,10:49,3056.00,3056.25,3055.25,3055.75,505,414,919.00
06/30/2020,10:50,3056.00,3056.00,3054.25,3055.75,572,640,1212.00
06/30/2020,10:51,3055.75,3055.75,3054.25,3054.50,371,654,1025.00
06/30/2020,10:52,3054.75,3055.00,3054.25,3054.75,769,626,1395.00
06/30/2020,10:53,3054.50,3055.75,3053.75,3055.50,655,522,1177.00
06/30/2020,10:54,3055.75,3056.50,3055.25,3056.25,424,637,1061.00
06/30/2020,10:55,3056.50,3057.50,3055.75,3056.75,693,919,1612.00
06/30/2020,10:56,3057.00,3057.25,3056.50,3057.25,537,386,923.00
06/30/2020,10:57,3057.25,3057.25,3056.00,3056.50,422,877,1299.00
06/30/2020,10:58,3056.50,3056.50,3055.25,3055.75,265,755,1020.00
06/30/2020,10:59,3055.75,3056.00,3055.50,3056.00,546,246,792.00
06/30/2020,11:00,3056.00,3056.75,3055.75,3056.75,496,418,914.00
06/30/2020,11:01,3056.75,3057.50,3056.50,3057.25,490,365,855.00
06/30/2020,11:02,3057.25,3058.00,3056.50,3057.00,738,821,1559.00
06/30/2020,11:03,3057.25,3057.25,3055.25,3055.50,808,1056,1864.00
06/30/2020,11:04,3055.75,3056.50,3054.75,3056.00,756,880,1636.00
06/30/2020,11:05,3056.25,3057.25,3056.25,3056.25,551,524,1075.00
06/30/2020,11:06,3056.50,3057.50,3056.25,3057.25,508,361,869.00
06/30/2020,11:07,3057.50,3058.50,3057.25,3058.25,611,490,1101.00
06/30/2020,11:08,3058.25,3058.50,3057.50,3058.50,617,700,1317.00
06/30/2020,11:09,3058.50,3059.00,3058.00,3058.75,553,617,1170.00
06/30/2020,11:10,3058.75,3059.00,3058.25,3058.50,438,486,924.00
06/30/2020,11:11,3058.50,3061.00,3058.50,3061.00,2049,1099,3148.00
06/30/2020,11:12,3061.00,3061.50,3060.00,3061.25,795,1227,2022.00
06/30/2020,11:13,3061.25,3061.50,3059.50,3060.00,848,1138,1986.00
06/30/2020,11:14,3060.25,3060.75,3059.75,3060.50,862,489,1351.00
06/30/2020,11:15,3060.75,3060.75,3059.50,3059.75,71,1029,1100.00
06/30/2020,11:16,3059.75,3060.75,3059.50,3060.50,381,589,970.00
06/30/2020,11:17,3060.75,3063.25,3060.50,3062.75,2805,1620,4425.00
06/30/2020,11:18,3062.75,3064.00,3062.50,3063.00,1474,1322,2796.00
06/30/2020,11:19,3062.75,3063.50,3062.50,3063.25,716,818,1534.00
06/30/2020,11:20,3063.25,3063.50,3062.75,3063.00,467,909,1376.00
06/30/2020,11:21,3062.75,3063.25,3062.00,3062.25,818,1183,2001.00
06/30/2020,11:22,3062.25,3062.25,3061.50,3061.50,619,750,1369.00
06/30/2020,11:23,3061.50,3062.00,3061.25,3061.50,482,455,937.00
06/30/2020,11:24,3061.75,3062.00,3061.25,3061.75,445,382,827.00
06/30/2020,11:25,3061.75,3062.00,3061.00,3061.25,555,690,1245.00
06/30/2020,11:26,3061.50,3062.50,3061.00,3061.25,492,636,1128.00
06/30/2020,11:27,3061.25,3061.50,3059.75,3060.75,488,1269,1757.00
06/30/2020,11:28,3060.75,3062.00,3060.25,3062.00,500,536,1036.00
06/30/2020,11:29,3061.75,3062.00,3061.25,3061.50,397,314,711.00
06/30/2020,11:30,3061.25,3062.50,3060.75,3060.75,645,994,1639.00
06/30/2020,11:31,3061.00,3061.25,3060.00,3061.00,915,752,1667.00
06/30/2020,11:32,3061.25,3062.50,3061.00,3062.25,738,535,1273.00
06/30/2020,11:33,3062.50,3062.50,3057.00,3060.50,5038,5457,10495.00
06/30/2020,11:34,3060.50,3060.75,3056.75,3057.50,1391,2055,3446.00
06/30/2020,11:35,3057.50,3059.25,3056.25,3056.75,1744,1480,3224.00
06/30/2020,11:36,3057.00,3058.25,3056.25,3057.00,1136,824,1960.00
06/30/2020,11:37,3057.00,3058.00,3056.50,3058.00,744,980,1724.00
06/30/2020,11:38,3058.00,3059.50,3057.75,3059.50,1184,541,1725.00
06/30/2020,11:39,3059.50,3060.00,3058.50,3059.50,937,679,1616.00
06/30/2020,11:40,3059.50,3060.00,3059.00,3059.00,500,556,1056.00
06/30/2020,11:41,3059.00,3059.25,3057.25,3057.50,433,956,1389.00
06/30/2020,11:42,3057.50,3057.50,3053.00,3054.75,2377,3338,5715.00
06/30/2020,11:43,3054.75,3054.75,3053.25,3053.75,877,1253,2130.00
06/30/2020,11:44,3053.50,3055.00,3053.50,3054.50,912,563,1475.00
06/30/2020,11:45,3054.75,3055.00,3054.00,3054.25,500,900,1400.00
06/30/2020,11:46,3054.50,3054.75,3052.75,3053.00,458,904,1362.00
06/30/2020,11:47,3053.25,3053.75,3051.75,3052.00,660,976,1636.00
06/30/2020,11:48,3052.00,3052.75,3050.75,3050.75,734,1401,2135.00
06/30/2020,11:49,3050.75,3053.00,3050.75,3052.25,949,801,1750.00
06/30/2020,11:50,3052.00,3053.00,3052.00,3052.75,558,525,1083.00
06/30/2020,11:51,3052.75,3053.75,3052.50,3053.25,580,727,1307.00
06/30/2020,11:52,3053.25,3054.50,3053.00,3053.50,1032,858,1890.00
06/30/2020,11:53,3053.25,3053.75,3053.00,3053.25,356,286,642.00
06/30/2020,11:54,3053.25,3053.50,3052.00,3052.25,583,873,1456.00
06/30/2020,11:55,3052.25,3053.25,3052.00,3053.00,546,546,1092.00
06/30/2020,11:56,3053.00,3055.00,3053.00,3054.00,864,564,1428.00
06/30/2020,11:57,3054.00,3054.25,3052.25,3052.50,272,607,879.00
06/30/2020,11:58,3052.25,3052.75,3051.50,3052.50,367,766,1133.00
06/30/2020,11:59,3052.50,3053.00,3052.00,3053.00,449,429,878.00
06/30/2020,12:00,3053.00,3053.00,3051.50,3051.75,310,943,1253.00
06/30/2020,12:01,3051.75,3052.50,3050.75,3052.00,950,1054,2004.00
06/30/2020,12:02,3052.25,3053.75,3052.00,3053.75,900,397,1297.00
06/30/2020,12:03,3053.75,3054.25,3053.50,3053.75,536,636,1172.00
06/30/2020,12:04,3053.75,3053.75,3052.25,3052.50,347,523,870.00
06/30/2020,12:05,3052.50,3052.75,3051.75,3052.25,512,550,1062.00
06/30/2020,12:06,3052.25,3052.75,3051.75,3052.00,331,549,880.00
06/30/2020,12:07,3052.25,3053.50,3051.50,3053.00,599,409,1008.00
06/30/2020,12:08,3053.00,3053.00,3049.00,3049.75,1202,2264,3466.00
06/30/2020,12:09,3049.75,3050.00,3048.25,3049.25,1408,1719,3127.00
06/30/2020,12:10,3049.25,3050.75,3049.25,3049.25,844,1053,1897.00
06/30/2020,12:11,3049.25,3050.00,3048.50,3048.50,475,661,1136.00
06/30/2020,12:12,3048.75,3049.25,3048.00,3049.00,686,638,1324.00
06/30/2020,12:13,3049.00,3050.50,3048.75,3050.25,941,549,1490.00
06/30/2020,12:14,3050.00,3050.25,3048.25,3048.50,1145,1753,2898.00
06/30/2020,12:15,3048.50,3050.00,3048.50,3049.75,1980,1467,3447.00
06/30/2020,12:16,3049.75,3050.25,3045.50,3046.50,1941,3473,5414.00
06/30/2020,12:17,3046.50,3047.75,3046.25,3047.50,1020,1016,2036.00
06/30/2020,12:18,3047.50,3049.50,3047.50,3049.00,1427,1077,2504.00
06/30/2020,12:19,3049.00,3050.25,3048.75,3049.50,1012,625,1637.00
06/30/2020,12:20,3049.25,3049.75,3049.00,3049.50,637,346,983.00
06/30/2020,12:21,3049.25,3050.00,3049.00,3049.50,633,215,848.00
06/30/2020,12:22,3049.50,3050.75,3048.50,3050.00,849,735,1584.00
06/30/2020,12:23,3049.75,3051.75,3049.75,3051.50,1535,1056,2591.00
06/30/2020,12:24,3051.25,3052.50,3051.25,3052.00,836,997,1833.00
06/30/2020,12:25,3052.00,3052.00,3050.75,3050.75,701,997,1698.00
06/30/2020,12:26,3050.75,3051.50,3050.25,3050.50,364,739,1103.00
06/30/2020,12:27,3050.75,3051.25,3050.25,3051.25,303,326,629.00
06/30/2020,12:28,3051.25,3052.00,3050.75,3051.75,345,385,730.00
06/30/2020,12:29,3051.75,3052.00,3051.25,3052.00,139,388,527.00
06/30/2020,12:30,3052.00,3053.25,3051.75,3053.00,617,343,960.00
06/30/2020,12:31,3053.00,3053.50,3051.75,3053.50,932,980,1912.00
06/30/2020,12:32,3053.50,3053.50,3052.25,3052.50,290,610,900.00
06/30/2020,12:33,3052.25,3052.25,3051.00,3051.00,192,715,907.00
06/30/2020,12:34,3051.00,3052.00,3050.50,3050.50,437,542,979.00
06/30/2020,12:35,3050.25,3051.00,3049.50,3050.75,537,650,1187.00
06/30/2020,12:36,3050.75,3051.50,3050.25,3051.25,508,321,829.00
06/30/2020,12:37,3051.50,3051.75,3051.25,3051.25,384,553,937.00
06/30/2020,12:38,3051.25,3051.50,3050.75,3050.75,260,452,712.00
06/30/2020,12:39,3050.75,3051.25,3049.25,3050.00,423,568,991.00
06/30/2020,12:40,3050.00,3051.50,3050.00,3051.00,354,313,667.00
06/30/2020,12:41,3050.75,3051.00,3049.50,3050.25,447,483,930.00
06/30/2020,12:42,3050.25,3050.25,3049.00,3049.25,492,476,968.00
06/30/2020,12:43,3049.25,3049.50,3047.75,3048.25,599,797,1396.00
06/30/2020,12:44,3048.50,3049.50,3048.00,3048.25,561,382,943.00
06/30/2020,12:45,3048.25,3048.75,3047.75,3048.00,712,654,1366.00
06/30/2020,12:46,3048.00,3050.25,3047.75,3049.50,1135,615,1750.00
06/30/2020,12:47,3049.50,3051.00,3049.00,3050.75,662,438,1100.00
06/30/2020,12:48,3050.75,3051.00,3049.50,3050.50,416,278,694.00
06/30/2020,12:49,3050.50,3050.75,3050.00,3050.75,232,211,443.00
06/30/2020,12:50,3050.75,3051.75,3050.50,3051.00,734,551,1285.00
06/30/2020,12:51,3051.00,3051.00,3049.50,3050.25,351,602,953.00
06/30/2020,12:52,3050.25,3050.50,3048.50,3049.50,377,504,881.00
06/30/2020,12:53,3049.50,3051.50,3049.50,3051.50,698,279,977.00
06/30/2020,12:54,3051.50,3052.50,3051.25,3052.50,1089,317,1406.00
06/30/2020,12:55,3052.50,3053.50,3052.25,3053.50,912,371,1283.00
06/30/2020,12:56,3053.50,3055.00,3053.50,3054.25,1695,1245,2940.00
06/30/2020,12:57,3054.25,3054.75,3053.50,3054.50,830,682,1512.00
06/30/2020,12:58,3054.50,3054.75,3054.00,3054.00,657,299,956.00
06/30/2020,12:59,3054.25,3054.25,3053.25,3053.50,691,650,1341.00
06/30/2020,13:00,3053.50,3054.00,3053.25,3053.75,397,472,869.00
06/30/2020,13:01,3053.75,3053.75,3051.75,3052.25,442,957,1399.00
06/30/2020,13:02,3052.50,3052.50,3048.75,3049.50,856,2420,3276.00
06/30/2020,13:03,3049.75,3051.50,3049.25,3051.00,1200,1140,2340.00
06/30/2020,13:04,3051.00,3051.25,3049.50,3050.25,648,1038,1686.00
06/30/2020,13:05,3050.50,3052.00,3050.50,3051.75,889,521,1410.00
06/30/2020,13:06,3052.00,3052.25,3051.00,3052.00,604,716,1320.00
06/30/2020,13:07,3052.00,3052.25,3050.75,3052.00,460,795,1255.00
06/30/2020,13:08,3052.00,3053.00,3051.75,3052.50,522,408,930.00
06/30/2020,13:09,3052.25,3052.50,3051.25,3052.25,333,588,921.00
06/30/2020,13:10,3052.25,3053.75,3051.00,3053.75,904,730,1634.00
06/30/2020,13:11,3053.75,3053.75,3051.75,3052.50,475,1142,1617.00
06/30/2020,13:12,3052.25,3052.75,3051.75,3052.25,471,398,869.00
06/30/2020,13:13,3052.00,3052.00,3050.00,3051.00,650,1023,1673.00
06/30/2020,13:14,3051.00,3052.50,3051.00,3051.75,635,452,1087.00
06/30/2020,13:15,3051.75,3052.00,3051.25,3051.25,349,562,911.00
06/30/2020,13:16,3051.25,3052.50,3050.25,3052.00,1043,987,2030.00
06/30/2020,13:17,3052.25,3054.25,3052.25,3053.25,2411,1221,3632.00
06/30/2020,13:18,3053.25,3053.25,3051.00,3051.50,996,1247,2243.00
06/30/2020,13:19,3051.75,3052.75,3051.00,3052.75,1773,1317,3090.00
06/30/2020,13:20,3053.00,3054.25,3052.75,3054.00,882,905,1787.00
06/30/2020,13:21,3053.75,3054.00,3052.75,3053.25,471,879,1350.00
06/30/2020,13:22,3053.25,3054.00,3052.25,3053.75,977,908,1885.00
06/30/2020,13:23,3053.50,3053.50,3053.00,3053.50,480,432,912.00
06/30/2020,13:24,3053.75,3056.00,3053.50,3055.75,1429,832,2261.00
06/30/2020,13:25,3055.75,3056.25,3055.00,3055.75,1674,821,2495.00
06/30/2020,13:26,3056.00,3056.50,3055.25,3056.25,1398,1101,2499.00
06/30/2020,13:27,3056.25,3057.25,3056.00,3056.25,588,862,1450.00
06/30/2020,13:28,3056.25,3058.25,3056.00,3057.25,1617,973,2590.00
06/30/2020,13:29,3057.00,3058.75,3057.00,3058.50,1171,782,1953.00
06/30/2020,13:30,3058.50,3059.00,3058.25,3059.00,1218,311,1529.00
06/30/2020,13:31,3059.00,3059.50,3058.25,3059.50,850,1707,2557.00
06/30/2020,13:32,3059.50,3059.50,3057.50,3058.00,626,1377,2003.00
06/30/2020,13:33,3058.00,3058.25,3057.50,3058.00,477,729,1206.00
06/30/2020,13:34,3058.00,3059.00,3057.75,3058.75,535,382,917.00
06/30/2020,13:35,3058.75,3059.00,3058.25,3059.00,433,474,907.00
06/30/2020,13:36,3059.00,3059.00,3058.00,3058.50,442,692,1134.00
06/30/2020,13:37,3058.50,3059.00,3058.25,3058.50,256,502,758.00
06/30/2020,13:38,3058.50,3059.00,3057.75,3058.75,464,420,884.00
06/30/2020,13:39,3058.75,3060.25,3058.75,3059.50,1494,842,2336.00
06/30/2020,13:40,3059.75,3060.00,3059.00,3059.75,658,336,994.00
06/30/2020,13:41,3059.75,3061.00,3059.25,3059.50,1399,919,2318.00
06/30/2020,13:42,3059.50,3060.50,3059.00,3060.50,888,515,1403.00
06/30/2020,13:43,3060.25,3061.00,3060.00,3060.25,1269,1199,2468.00
06/30/2020,13:44,3060.25,3062.00,3060.00,3062.00,1686,1170,2856.00
06/30/2020,13:45,3061.75,3062.50,3060.50,3062.00,1057,959,2016.00
06/30/2020,13:46,3062.00,3062.00,3060.25,3060.25,469,900,1369.00
06/30/2020,13:47,3060.00,3061.00,3060.00,3060.50,861,861,1722.00
06/30/2020,13:48,3060.50,3061.50,3060.50,3060.75,639,584,1223.00
06/30/2020,13:49,3060.75,3061.00,3060.25,3060.50,160,645,805.00
06/30/2020,13:50,3060.75,3061.25,3060.75,3061.00,399,277,676.00
06/30/2020,13:51,3061.00,3061.50,3060.75,3061.50,503,665,1168.00
06/30/2020,13:52,3061.50,3061.50,3060.25,3061.00,208,808,1016.00
06/30/2020,13:53,3061.25,3062.50,3061.00,3062.00,1106,590,1696.00
06/30/2020,13:54,3062.00,3062.25,3061.00,3061.50,759,674,1433.00
06/30/2020,13:55,3061.50,3062.50,3061.50,3062.00,641,472,1113.00
06/30/2020,13:56,3062.00,3062.25,3061.50,3062.00,253,739,992.00
06/30/2020,13:57,3062.25,3062.75,3061.00,3061.75,755,736,1491.00
06/30/2020,13:58,3061.50,3062.25,3061.50,3062.00,418,536,954.00
06/30/2020,13:59,3062.00,3062.75,3061.50,3062.00,872,647,1519.00
06/30/2020,14:00,3062.00,3063.00,3061.75,3063.00,951,560,1511.00
06/30/2020,14:01,3063.00,3063.50,3061.25,3061.50,1139,1631,2770.00
06/30/2020,14:02,3061.75,3061.75,3057.50,3057.75,1803,3107,4910.00
06/30/2020,14:03,3057.75,3059.75,3057.50,3058.75,1670,1239,2909.00
06/30/2020,14:04,3059.00,3059.50,3057.00,3057.25,1772,2471,4243.00
06/30/2020,14:05,3057.50,3058.25,3056.75,3057.50,2111,1739,3850.00
06/30/2020,14:06,3057.50,3059.50,3057.25,3057.75,1581,1759,3340.00
06/30/2020,14:07,3057.75,3057.75,3055.50,3057.00,1255,1771,3026.00
06/30/2020,14:08,3057.25,3058.50,3057.00,3057.50,951,425,1376.00
06/30/2020,14:09,3057.75,3059.25,3057.75,3059.25,891,595,1486.00
06/30/2020,14:10,3059.25,3059.75,3057.75,3058.00,1534,1096,2630.00
06/30/2020,14:11,3057.75,3058.50,3057.25,3058.25,571,915,1486.00
06/30/2020,14:12,3058.00,3059.75,3058.00,3059.75,846,227,1073.00
06/30/2020,14:13,3059.75,3060.00,3058.25,3059.25,687,742,1429.00
06/30/2020,14:14,3059.25,3061.00,3059.00,3060.50,1695,1014,2709.00
06/30/2020,14:15,3060.75,3061.00,3059.50,3060.25,698,919,1617.00
06/30/2020,14:16,3060.25,3061.00,3057.25,3061.00,1752,1685,3437.00
06/30/2020,14:17,3061.00,3061.25,3058.50,3060.00,1245,1409,2654.00
06/30/2020,14:18,3060.00,3061.50,3059.75,3061.00,1008,1066,2074.00
06/30/2020,14:19,3061.00,3062.00,3059.50,3061.75,1371,984,2355.00
06/30/2020,14:20,3061.50,3062.00,3061.00,3061.25,656,1116,1772.00
06/30/2020,14:21,3061.50,3061.75,3060.75,3061.50,631,912,1543.00
06/30/2020,14:22,3061.50,3062.75,3061.25,3062.75,1100,596,1696.00
06/30/2020,14:23,3062.75,3065.00,3062.00,3064.25,3030,1782,4812.00
06/30/2020,14:24,3064.00,3065.75,3064.00,3065.25,2041,1032,3073.00
06/30/2020,14:25,3065.50,3065.75,3064.25,3065.00,952,1069,2021.00
06/30/2020,14:26,3065.25,3065.25,3064.50,3064.75,887,744,1631.00
06/30/2020,14:27,3065.00,3067.00,3064.75,3067.00,2884,1690,4574.00
06/30/2020,14:28,3066.75,3067.75,3066.00,3066.75,2063,2139,4202.00
06/30/2020,14:29,3066.50,3067.75,3066.00,3067.25,1683,1547,3230.00
06/30/2020,14:30,3067.00,3067.25,3065.50,3065.50,834,1576,2410.00
06/30/2020,14:31,3065.50,3066.50,3064.75,3066.50,1750,1100,2850.00
06/30/2020,14:32,3066.50,3070.25,3065.75,3070.00,8116,4420,12536.00
06/30/2020,14:33,3070.00,3071.25,3068.75,3070.75,3337,2876,6213.00
06/30/2020,14:34,3070.75,3071.00,3069.25,3070.00,2330,2302,4632.00
06/30/2020,14:35,3069.75,3072.25,3069.75,3071.75,2898,1850,4748.00
06/30/2020,14:36,3072.00,3072.00,3070.75,3071.00,791,1404,2195.00
06/30/2020,14:37,3070.75,3071.25,3070.00,3070.75,1324,1366,2690.00
06/30/2020,14:38,3070.75,3071.00,3068.75,3070.50,1855,2226,4081.00
06/30/2020,14:39,3070.50,3071.50,3069.75,3070.75,1363,1343,2706.00
06/30/2020,14:40,3070.75,3071.50,3070.00,3071.00,1480,1334,2814.00
06/30/2020,14:41,3071.00,3072.25,3070.50,3072.00,1598,1093,2691.00
06/30/2020,14:42,3072.25,3072.25,3071.00,3071.75,974,1370,2344.00
06/30/2020,14:43,3071.50,3071.75,3070.25,3071.75,1161,1390,2551.00
06/30/2020,14:44,3071.50,3071.75,3070.25,3071.25,747,1483,2230.00
06/30/2020,14:45,3071.00,3072.25,3070.50,3071.75,1479,1213,2692.00
06/30/2020,14:46,3071.75,3076.25,3071.25,3074.25,6393,3947,10340.00
06/30/2020,14:47,3074.00,3075.00,3072.00,3073.50,3236,2569,5805.00
06/30/2020,14:48,3073.50,3073.75,3071.50,3072.25,1255,1832,3087.00
06/30/2020,14:49,3072.25,3072.50,3070.50,3071.25,1556,2122,3678.00
06/30/2020,14:50,3071.50,3074.50,3071.25,3074.00,3456,1996,5452.00
06/30/2020,14:51,3074.00,3082.50,3074.00,3081.75,14265,9719,23984.00
06/30/2020,14:52,3081.75,3086.00,3081.00,3084.50,9484,9129,18613.00
06/30/2020,14:53,3084.25,3086.00,3084.00,3085.00,7276,6354,13630.00
06/30/2020,14:54,3085.00,3088.00,3085.00,3087.00,5618,6357,11975.00
06/30/2020,14:55,3087.25,3090.75,3087.25,3089.25,11591,9102,20693.00
06/30/2020,14:56,3089.25,3089.25,3082.25,3084.50,10956,11050,22006.00
06/30/2020,14:57,3084.75,3085.50,3081.75,3082.50,6256,8477,14733.00
06/30/2020,14:58,3082.75,3083.00,3078.75,3080.75,7538,8609,16147.00
06/30/2020,14:59,3080.50,3081.75,3078.25,3078.75,11130,10699,21829.00
06/30/2020,15:00,3078.75,3085.25,3072.25,3073.75,57424,62081,119505.00
06/30/2020,15:01,3073.75,3079.00,3072.00,3072.50,16899,18594,35493.00
06/30/2020,15:02,3072.75,3074.50,3072.25,3073.50,5203,3834,9037.00
06/30/2020,15:03,3073.75,3074.50,3073.00,3073.50,2298,2959,5257.00
06/30/2020,15:04,3073.50,3074.75,3073.25,3074.25,2006,1822,3828.00
06/30/2020,15:05,3074.00,3074.25,3071.00,3072.00,1877,2143,4020.00
06/30/2020,15:06,3071.75,3072.50,3070.50,3071.25,1747,2192,3939.00
06/30/2020,15:07,3071.25,3073.00,3070.25,3072.00,2033,2209,4242.00
06/30/2020,15:08,3072.00,3073.00,3071.50,3072.50,914,471,1385.00
06/30/2020,15:09,3072.50,3073.50,3070.25,3073.00,1925,2036,3961.00
06/30/2020,15:10,3073.00,3073.25,3070.00,3071.50,1026,2036,3062.00
06/30/2020,15:11,3071.50,3072.50,3071.00,3072.00,979,1008,1987.00
06/30/2020,15:12,3072.25,3073.25,3071.50,3073.00,1225,1327,2552.00
06/30/2020,15:13,3072.75,3073.00,3072.25,3072.75,390,700,1090.00
06/30/2020,15:14,3072.75,3073.00,3071.25,3072.25,854,1614,2468.00
06/30/2020,15:15,3072.50,3074.25,3072.25,3072.75,1629,2407,4036.00
06/30/2020,15:31,3073.00,3073.75,3072.00,3072.25,450,419,869.00
06/30/2020,15:32,3072.25,3073.50,3072.25,3073.00,210,184,394.00
06/30/2020,15:33,3073.00,3073.50,3072.00,3072.00,115,351,466.00
06/30/2020,15:34,3071.75,3072.25,3071.00,3071.25,310,456,766.00
06/30/2020,15:35,3071.00,3072.25,3071.00,3072.00,215,167,382.00
06/30/2020,15:36,3071.75,3072.75,3071.25,3072.50,124,74,198.00
06/30/2020,15:37,3072.25,3073.75,3072.25,3073.25,286,92,378.00
06/30/2020,15:38,3073.25,3073.25,3072.25,3072.50,137,327,464.00
06/30/2020,15:39,3072.50,3072.75,3072.25,3072.75,92,34,126.00
06/30/2020,15:40,3072.75,3073.50,3072.50,3073.00,144,112,256.00
06/30/2020,15:41,3072.75,3073.25,3072.50,3073.00,84,41,125.00
06/30/2020,15:42,3073.00,3073.50,3073.00,3073.25,91,74,165.00
06/30/2020,15:43,3073.25,3074.50,3073.25,3074.50,183,104,287.00
06/30/2020,15:44,3074.25,3074.50,3073.75,3074.00,57,157,214.00
06/30/2020,15:45,3074.00,3074.75,3074.00,3074.75,131,42,173.00
06/30/2020,15:46,3074.75,3075.50,3074.50,3075.25,344,95,439.00
06/30/2020,15:47,3075.00,3075.25,3075.00,3075.00,97,114,211.00
06/30/2020,15:48,3075.25,3075.50,3075.00,3075.50,69,52,121.00
06/30/2020,15:49,3075.50,3075.50,3074.75,3075.25,49,130,179.00
06/30/2020,15:50,3075.25,3076.00,3074.75,3075.75,156,106,262.00
06/30/2020,15:51,3075.50,3076.00,3075.25,3076.00,127,132,259.00
06/30/2020,15:52,3075.75,3076.50,3075.75,3076.00,229,216,445.00
06/30/2020,15:53,3076.00,3076.25,3076.00,3076.00,36,109,145.00
06/30/2020,15:54,3076.00,3076.75,3076.00,3076.00,119,90,209.00
06/30/2020,15:55,3076.00,3076.25,3075.50,3075.75,155,264,419.00
06/30/2020,15:56,3075.75,3075.75,3074.75,3075.25,119,297,416.00
06/30/2020,15:57,3075.25,3075.50,3074.75,3075.25,77,87,164.00
06/30/2020,15:58,3075.25,3076.00,3074.75,3075.25,162,102,264.00
06/30/2020,15:59,3075.00,3075.25,3074.75,3075.00,44,261,305.00
06/30/2020,16:00,3074.75,3075.00,3074.00,3074.25,111,236,347.00
06/30/2020,17:01,3074.75,3075.25,3073.50,3074.00,408,520,928.00
06/30/2020,17:02,3074.25,3076.25,3073.75,3076.25,250,157,407.00
06/30/2020,17:03,3076.00,3077.50,3075.50,3077.25,182,109,291.00
06/30/2020,17:04,3077.25,3077.25,3075.75,3076.00,72,197,269.00
06/30/2020,17:05,3076.00,3076.00,3074.75,3075.25,71,109,180.00
06/30/2020,17:06,3075.50,3076.00,3075.00,3075.50,46,38,84.00
06/30/2020,17:07,3075.25,3075.50,3074.00,3075.00,151,135,286.00
06/30/2020,17:08,3075.00,3075.75,3075.00,3075.50,65,32,97.00
06/30/2020,17:09,3075.25,3075.75,3075.00,3075.75,70,28,98.00
06/30/2020,17:10,3076.00,3076.00,3075.00,3075.00,6,58,64.00
06/30/2020,17:11,3075.00,3075.50,3074.75,3075.25,42,12,54.00
06/30/2020,17:12,3075.25,3075.75,3075.25,3075.75,65,18,83.00
06/30/2020,17:13,3075.75,3076.00,3075.75,3075.75,69,1,70.00
06/30/2020,17:14,3076.00,3076.00,3075.25,3075.75,87,83,170.00
06/30/2020,17:15,3075.75,3075.75,3075.50,3075.75,22,5,27.00
06/30/2020,17:16,3075.75,3076.00,3075.75,3075.75,17,20,37.00
06/30/2020,17:17,3076.00,3076.50,3076.00,3076.00,58,15,73.00
06/30/2020,17:18,3076.00,3076.50,3076.00,3076.00,80,119,199.00
06/30/2020,17:19,3075.75,3076.00,3075.75,3075.75,11,8,19.00
06/30/2020,17:20,3076.00,3076.50,3075.00,3075.50,74,97,171.00
06/30/2020,17:21,3075.75,3075.75,3075.00,3075.00,7,64,71.00
06/30/2020,17:22,3075.00,3075.00,3073.75,3074.25,222,245,467.00
06/30/2020,17:23,3074.25,3074.25,3073.75,3074.00,9,128,137.00
06/30/2020,17:24,3073.75,3074.75,3073.75,3074.75,100,16,116.00
06/30/2020,17:25,3074.75,3074.75,3073.00,3073.00,79,359,438.00
06/30/2020,17:26,3072.75,3073.50,3072.50,3073.25,149,188,337.00
06/30/2020,17:27,3073.25,3073.25,3071.00,3072.00,148,350,498.00
06/30/2020,17:28,3072.25,3075.50,3072.25,3075.25,376,99,475.00
06/30/2020,17:29,3075.25,3076.50,3075.00,3076.25,182,91,273.00
06/30/2020,17:30,3076.50,3076.50,3075.75,3076.00,35,51,86.00
06/30/2020,17:31,3076.25,3076.25,3076.00,3076.00,26,57,83.00
06/30/2020,17:32,3076.25,3077.50,3076.00,3077.25,212,109,321.00
06/30/2020,17:33,3077.25,3077.25,3076.25,3076.50,61,174,235.00
06/30/2020,17:34,3076.50,3076.75,3076.00,3076.75,61,40,101.00
06/30/2020,17:35,3076.50,3076.50,3076.25,3076.50,53,29,82.00
06/30/2020,17:36,3076.50,3076.75,3076.00,3076.25,39,115,154.00
06/30/2020,17:37,3076.25,3076.25,3076.00,3076.00,18,7,25.00
06/30/2020,17:38,3076.25,3077.75,3076.00,3077.75,175,38,213.00
06/30/2020,17:39,3077.75,3077.75,3076.75,3076.75,17,95,112.00
06/30/2020,17:40,3077.00,3077.00,3077.00,3077.00,117,0,117.00
06/30/2020,17:41,3077.00,3077.00,3076.75,3077.00,32,3,35.00
06/30/2020,17:42,3076.75,3076.75,3076.25,3076.25,53,147,200.00
06/30/2020,17:43,3076.25,3077.50,3076.25,3076.75,124,40,164.00
06/30/2020,17:44,3077.00,3077.25,3076.75,3077.00,49,51,100.00
06/30/2020,17:45,3077.00,3077.25,3077.00,3077.00,5,62,67.00
06/30/2020,17:46,3077.00,3077.25,3076.75,3077.25,43,18,61.00
06/30/2020,17:47,3077.25,3077.25,3076.75,3077.00,48,11,59.00
06/30/2020,17:48,3076.75,3077.00,3076.25,3076.75,59,127,186.00
06/30/2020,17:49,3076.50,3076.50,3076.25,3076.50,1,166,167.00
06/30/2020,17:50,3076.25,3076.25,3075.50,3075.75,63,88,151.00
06/30/2020,17:51,3075.75,3076.00,3075.00,3075.50,21,96,117.00
06/30/2020,17:52,3075.25,3075.50,3073.50,3073.50,33,193,226.00
06/30/2020,17:53,3073.75,3074.75,3073.00,3073.25,179,176,355.00
06/30/2020,17:54,3073.25,3073.75,3072.00,3073.00,132,332,464.00
06/30/2020,17:55,3072.75,3073.00,3071.50,3072.00,157,241,398.00
06/30/2020,17:56,3072.25,3072.50,3072.00,3072.25,114,24,138.00
06/30/2020,17:57,3072.25,3072.50,3072.00,3072.25,89,43,132.00
06/30/2020,17:58,3072.00,3072.50,3071.75,3072.25,38,55,93.00
06/30/2020,17:59,3072.25,3072.50,3072.25,3072.50,61,39,100.00
06/30/2020,18:00,3072.50,3072.50,3071.50,3071.50,5,106,111.00
06/30/2020,18:01,3071.75,3072.50,3070.75,3071.25,158,337,495.00
06/30/2020,18:02,3071.25,3072.50,3071.00,3072.00,146,84,230.00
06/30/2020,18:03,3072.00,3072.25,3071.75,3071.75,50,51,101.00
06/30/2020,18:04,3071.75,3072.00,3071.25,3071.25,74,100,174.00
06/30/2020,18:05,3071.25,3072.25,3071.25,3072.00,81,39,120.00
06/30/2020,18:06,3072.00,3073.75,3071.75,3073.50,389,175,564.00
06/30/2020,18:07,3073.25,3074.25,3073.25,3074.00,99,56,155.00
06/30/2020,18:08,3074.00,3074.00,3073.50,3073.75,35,72,107.00
06/30/2020,18:09,3073.75,3074.00,3073.75,3073.75,28,47,75.00
06/30/2020,18:10,3073.75,3074.50,3073.75,3074.25,107,109,216.00
06/30/2020,18:11,3074.25,3074.75,3074.00,3074.25,106,50,156.00
06/30/2020,18:12,3074.25,3074.25,3073.50,3073.75,81,119,200.00
06/30/2020,18:13,3073.50,3074.00,3073.00,3073.00,69,96,165.00
06/30/2020,18:14,3072.75,3073.75,3072.75,3073.50,97,127,224.00
06/30/2020,18:15,3073.75,3074.75,3073.75,3074.50,201,38,239.00
06/30/2020,18:16,3074.75,3074.75,3074.00,3074.25,39,123,162.00
06/30/2020,18:17,3074.25,3074.25,3074.00,3074.00,19,3,22.00
06/30/2020,18:18,3074.25,3074.25,3073.50,3073.50,46,59,105.00
06/30/2020,18:19,3073.50,3074.75,3073.50,3074.25,160,73,233.00
06/30/2020,18:20,3074.25,3074.25,3073.75,3074.00,34,86,120.00
06/30/2020,18:21,3073.75,3074.00,3073.25,3073.75,47,84,131.00
06/30/2020,18:22,3073.75,3074.25,3073.75,3074.25,79,15,94.00
06/30/2020,18:23,3074.25,3075.50,3074.25,3075.50,218,56,274.00
06/30/2020,18:24,3075.50,3076.00,3075.25,3076.00,196,44,240.00
06/30/2020,18:25,3076.00,3076.25,3075.25,3075.50,76,106,182.00
06/30/2020,18:26,3075.50,3075.50,3075.00,3075.50,94,32,126.00
06/30/2020,18:27,3075.50,3076.00,3075.50,3076.00,73,52,125.00
06/30/2020,18:28,3075.75,3076.50,3075.75,3076.00,275,48,323.00
06/30/2020,18:29,3076.00,3076.25,3075.00,3075.25,35,222,257.00
06/30/2020,18:30,3075.00,3075.00,3073.50,3073.75,36,172,208.00
06/30/2020,18:31,3074.00,3075.00,3074.00,3074.50,142,93,235.00
06/30/2020,18:32,3074.75,3075.00,3072.25,3072.75,114,244,358.00
06/30/2020,18:33,3072.75,3073.25,3072.75,3073.00,102,93,195.00
06/30/2020,18:34,3073.00,3073.50,3073.00,3073.50,84,86,170.00
06/30/2020,18:35,3073.50,3073.50,3073.25,3073.25,34,83,117.00
06/30/2020,18:36,3073.50,3073.75,3073.25,3073.50,92,42,134.00
06/30/2020,18:37,3073.75,3074.00,3072.25,3072.50,114,152,266.00
06/30/2020,18:38,3072.50,3072.75,3071.75,3072.00,110,208,318.00
06/30/2020,18:39,3072.00,3072.50,3072.00,3072.50,53,33,86.00
06/30/2020,18:40,3072.25,3072.50,3071.75,3071.75,49,141,190.00
06/30/2020,18:41,3071.75,3072.50,3071.75,3072.25,179,64,243.00
06/30/2020,18:42,3072.25,3072.50,3071.00,3071.50,154,401,555.00
06/30/2020,18:43,3071.50,3072.50,3071.25,3072.25,147,58,205.00
06/30/2020,18:44,3072.25,3072.50,3072.00,3072.00,57,91,148.00
06/30/2020,18:45,3072.25,3072.50,3071.75,3072.00,62,75,137.00
06/30/2020,18:46,3072.00,3072.25,3071.25,3071.75,153,239,392.00
06/30/2020,18:47,3072.00,3072.00,3071.00,3071.50,182,224,406.00
06/30/2020,18:48,3071.25,3072.00,3070.75,3072.00,190,267,457.00
06/30/2020,18:49,3072.00,3073.25,3072.00,3073.00,369,247,616.00
06/30/2020,18:50,3073.00,3073.00,3071.75,3071.75,97,199,296.00
06/30/2020,18:51,3071.75,3071.75,3071.00,3071.25,128,241,369.00
06/30/2020,18:52,3071.25,3071.50,3071.25,3071.25,33,43,76.00
06/30/2020,18:53,3071.25,3071.75,3071.25,3071.50,118,4,122.00
06/30/2020,18:54,3071.75,3071.75,3071.00,3071.50,103,107,210.00
06/30/2020,18:55,3071.25,3071.50,3070.75,3071.50,135,110,245.00
06/30/2020,18:56,3071.50,3071.75,3069.75,3070.25,144,355,499.00
06/30/2020,18:57,3070.25,3070.50,3069.25,3070.00,202,317,519.00
06/30/2020,18:58,3070.25,3072.00,3070.00,3071.75,211,115,326.00
06/30/2020,18:59,3071.75,3071.75,3070.75,3071.25,113,107,220.00
06/30/2020,19:00,3071.25,3071.75,3071.00,3071.25,117,104,221.00
06/30/2020,19:01,3071.25,3071.50,3069.50,3070.00,223,225,448.00
06/30/2020,19:02,3069.75,3070.00,3068.25,3069.25,439,615,1054.00
06/30/2020,19:03,3069.25,3070.25,3068.75,3070.00,317,213,530.00
06/30/2020,19:04,3069.75,3071.00,3069.75,3070.25,161,106,267.00
06/30/2020,19:05,3070.50,3070.75,3069.75,3070.25,219,154,373.00
06/30/2020,19:06,3070.25,3071.00,3070.00,3070.00,64,140,204.00
06/30/2020,19:07,3070.25,3071.00,3070.00,3071.00,121,80,201.00
06/30/2020,19:08,3071.00,3071.00,3070.50,3070.75,114,43,157.00
06/30/2020,19:09,3070.75,3071.25,3070.75,3071.00,106,116,222.00
06/30/2020,19:10,3071.00,3071.75,3070.75,3071.75,141,82,223.00
06/30/2020,19:11,3072.00,3072.50,3071.00,3072.00,368,166,534.00
06/30/2020,19:12,3071.75,3072.25,3070.75,3070.75,160,192,352.00
06/30/2020,19:13,3071.00,3071.75,3070.75,3071.00,155,129,284.00
06/30/2020,19:14,3071.00,3071.00,3070.50,3070.50,48,128,176.00
06/30/2020,19:15,3070.50,3071.00,3070.25,3070.50,77,94,171.00
06/30/2020,19:16,3070.75,3072.25,3070.50,3071.50,204,93,297.00
06/30/2020,19:17,3071.50,3071.75,3070.75,3070.75,34,109,143.00
06/30/2020,19:18,3070.75,3070.75,3070.25,3070.50,42,100,142.00
06/30/2020,19:19,3070.50,3070.50,3070.00,3070.25,109,106,215.00
06/30/2020,19:20,3070.00,3070.50,3069.50,3070.25,91,142,233.00
06/30/2020,19:21,3070.25,3071.25,3070.00,3070.75,155,65,220.00
06/30/2020,19:22,3071.00,3071.75,3071.00,3071.75,162,7,169.00
06/30/2020,19:23,3072.00,3072.25,3071.00,3071.25,128,130,258.00
06/30/2020,19:24,3071.25,3071.50,3071.00,3071.25,18,70,88.00
06/30/2020,19:25,3071.25,3071.25,3070.50,3070.50,49,87,136.00
06/30/2020,19:26,3070.75,3071.00,3070.25,3070.50,15,43,58.00
06/30/2020,19:27,3070.75,3071.50,3070.50,3071.25,83,22,105.00
06/30/2020,19:28,3071.50,3072.00,3071.25,3071.75,45,62,107.00
06/30/2020,19:29,3071.75,3072.25,3071.50,3072.25,47,24,71.00
06/30/2020,19:30,3072.25,3072.25,3071.50,3072.00,37,90,127.00
06/30/2020,19:31,3072.00,3072.25,3071.25,3071.50,36,117,153.00
06/30/2020,19:32,3071.50,3072.00,3071.25,3072.00,70,10,80.00
06/30/2020,19:33,3071.75,3072.25,3071.75,3072.00,26,33,59.00
06/30/2020,19:34,3072.00,3074.50,3071.25,3074.25,306,103,409.00
06/30/2020,19:35,3074.25,3075.25,3073.50,3074.25,348,194,542.00
06/30/2020,19:36,3074.25,3075.00,3074.25,3074.75,171,51,222.00
06/30/2020,19:37,3074.50,3076.00,3074.50,3075.50,205,148,353.00
06/30/2020,19:38,3075.50,3075.75,3075.25,3075.50,62,100,162.00
06/30/2020,19:39,3075.25,3075.50,3075.00,3075.50,74,64,138.00
06/30/2020,19:40,3075.25,3075.50,3074.75,3074.75,46,73,119.00
06/30/2020,19:41,3075.00,3075.75,3075.00,3075.25,118,29,147.00
06/30/2020,19:42,3075.25,3075.50,3074.75,3075.50,46,81,127.00
06/30/2020,19:43,3075.50,3076.25,3075.25,3075.50,202,172,374.00
06/30/2020,19:44,3075.50,3075.50,3075.00,3075.50,76,37,113.00
06/30/2020,19:45,3075.50,3075.75,3075.00,3075.25,74,56,130.00
06/30/2020,19:46,3075.25,3075.25,3074.75,3075.25,67,43,110.00
06/30/2020,19:47,3075.00,3075.00,3073.75,3073.75,30,151,181.00
06/30/2020,19:48,3074.00,3074.25,3073.75,3073.75,79,70,149.00
06/30/2020,19:49,3073.75,3074.00,3073.25,3073.50,112,103,215.00
06/30/2020,19:50,3073.75,3073.75,3073.25,3073.75,60,27,87.00
06/30/2020,19:51,3074.00,3074.00,3073.50,3073.75,58,29,87.00
06/30/2020,19:52,3073.75,3074.50,3073.75,3074.25,124,34,158.00
06/30/2020,19:53,3074.25,3074.75,3074.25,3074.50,45,16,61.00
06/30/2020,19:54,3074.50,3075.50,3074.25,3075.50,116,35,151.00
06/30/2020,19:55,3075.25,3075.75,3075.25,3075.25,74,88,162.00
06/30/2020,19:56,3075.25,3075.50,3075.00,3075.25,66,75,141.00
06/30/2020,19:57,3075.25,3075.50,3073.25,3073.50,31,214,245.00
06/30/2020,19:58,3073.25,3074.00,3072.75,3073.75,174,176,350.00
06/30/2020,19:59,3073.75,3074.25,3073.25,3074.00,127,76,203.00
06/30/2020,20:00,3074.00,3074.50,3073.50,3073.50,55,83,138.00
06/30/2020,20:01,3073.75,3074.50,3073.75,3074.00,85,123,208.00
06/30/2020,20:02,3074.25,3074.50,3072.00,3073.00,120,210,330.00
06/30/2020,20:03,3073.00,3074.25,3072.75,3074.00,93,78,171.00
06/30/2020,20:04,3073.75,3074.25,3073.75,3074.00,51,50,101.00
06/30/2020,20:05,3074.00,3074.25,3073.25,3074.00,86,73,159.00
06/30/2020,20:06,3074.25,3076.50,3074.25,3075.75,593,252,845.00
06/30/2020,20:07,3075.50,3075.75,3073.75,3074.00,158,198,356.00
06/30/2020,20:08,3074.00,3074.50,3073.25,3074.25,80,60,140.00
06/30/2020,20:09,3074.25,3075.25,3074.25,3074.75,98,93,191.00
06/30/2020,20:10,3075.00,3075.25,3074.50,3075.25,104,46,150.00
06/30/2020,20:11,3075.00,3075.50,3074.50,3075.00,75,112,187.00
06/30/2020,20:12,3075.00,3075.50,3074.75,3075.25,96,50,146.00
06/30/2020,20:13,3075.25,3075.50,3075.00,3075.00,68,67,135.00
06/30/2020,20:14,3075.00,3075.50,3074.75,3075.50,83,38,121.00
06/30/2020,20:15,3075.50,3075.50,3074.00,3074.25,12,226,238.00
06/30/2020,20:16,3074.25,3077.25,3074.25,3076.25,409,221,630.00
06/30/2020,20:17,3076.25,3076.50,3075.50,3075.75,132,70,202.00
06/30/2020,20:18,3075.50,3075.75,3074.75,3074.75,67,124,191.00
06/30/2020,20:19,3075.00,3075.00,3071.75,3073.00,145,396,541.00
06/30/2020,20:20,3072.75,3073.00,3071.25,3071.50,57,191,248.00
06/30/2020,20:21,3071.75,3072.50,3071.25,3072.50,226,122,348.00
06/30/2020,20:22,3072.25,3072.50,3070.50,3071.00,112,233,345.00
06/30/2020,20:23,3071.00,3072.00,3070.75,3071.75,90,58,148.00
06/30/2020,20:24,3071.50,3072.00,3071.25,3071.75,30,44,74.00
06/30/2020,20:25,3071.75,3072.25,3071.25,3071.75,58,28,86.00
06/30/2020,20:26,3071.75,3072.25,3071.50,3071.75,81,57,138.00
06/30/2020,20:27,3072.00,3072.50,3071.50,3071.75,102,74,176.00
06/30/2020,20:28,3072.00,3072.50,3071.75,3072.25,76,35,111.00
06/30/2020,20:29,3072.00,3072.75,3071.75,3072.50,58,26,84.00
06/30/2020,20:30,3072.75,3072.75,3072.00,3072.00,78,60,138.00
06/30/2020,20:31,3072.25,3072.25,3070.50,3071.50,150,142,292.00
06/30/2020,20:32,3071.50,3072.00,3071.50,3071.75,56,60,116.00
06/30/2020,20:33,3071.75,3072.50,3071.50,3072.00,65,48,113.00
06/30/2020,20:34,3072.00,3072.50,3072.00,3072.25,39,44,83.00
06/30/2020,20:35,3072.25,3074.00,3072.25,3073.25,231,104,335.00
06/30/2020,20:36,3073.25,3074.50,3073.00,3073.75,103,63,166.00
06/30/2020,20:37,3073.75,3074.75,3073.50,3074.25,100,31,131.00
06/30/2020,20:38,3074.25,3074.25,3073.75,3074.00,35,94,129.00
06/30/2020,20:39,3074.25,3074.25,3073.75,3074.00,49,91,140.00
06/30/2020,20:40,3074.00,3074.00,3073.00,3073.00,47,140,187.00
06/30/2020,20:41,3073.00,3073.75,3073.00,3073.75,64,5,69.00
06/30/2020,20:42,3073.75,3074.50,3073.50,3074.50,48,50,98.00
06/30/2020,20:43,3074.25,3075.00,3074.00,3075.00,117,58,175.00
06/30/2020,20:44,3075.00,3075.00,3074.50,3074.75,55,63,118.00
06/30/2020,20:45,3074.75,3076.00,3074.75,3075.75,173,29,202.00
06/30/2020,20:46,3076.00,3077.25,3075.50,3076.25,403,254,657.00
06/30/2020,20:47,3076.00,3076.25,3074.50,3074.75,95,284,379.00
06/30/2020,20:48,3075.00,3075.00,3073.50,3073.75,74,230,304.00
06/30/2020,20:49,3074.00,3074.75,3073.50,3074.75,126,34,160.00
06/30/2020,20:50,3074.75,3074.75,3073.00,3073.50,46,134,180.00
06/30/2020,20:51,3073.50,3074.25,3073.50,3074.00,44,39,83.00
06/30/2020,20:52,3074.00,3074.75,3074.00,3074.25,86,76,162.00
06/30/2020,20:53,3074.25,3074.25,3073.25,3074.00,49,164,213.00
06/30/2020,20:54,3073.75,3074.25,3073.50,3073.50,36,89,125.00
06/30/2020,20:55,3073.50,3073.75,3072.00,3072.50,81,228,309.00
06/30/2020,20:56,3072.75,3075.00,3072.75,3074.50,197,41,238.00
06/30/2020,20:57,3074.25,3074.75,3074.00,3074.50,27,38,65.00
06/30/2020,20:58,3074.75,3075.25,3074.50,3074.75,46,34,80.00
06/30/2020,20:59,3074.75,3074.75,3074.25,3074.75,45,49,94.00
06/30/2020,21:00,3074.75,3075.25,3074.75,3075.00,54,60,114.00
06/30/2020,21:01,3075.00,3075.50,3074.00,3074.00,61,112,173.00
06/30/2020,21:02,3074.00,3074.75,3074.00,3074.75,64,2,66.00
06/30/2020,21:03,3074.75,3075.25,3074.75,3075.00,61,49,110.00
06/30/2020,21:04,3075.00,3075.25,3074.75,3075.00,10,46,56.00
06/30/2020,21:05,3074.75,3075.25,3074.25,3075.25,51,33,84.00
06/30/2020,21:06,3075.25,3076.00,3075.00,3075.00,67,75,142.00
06/30/2020,21:07,3075.25,3076.00,3075.00,3075.75,188,153,341.00
06/30/2020,21:08,3076.00,3076.25,3075.75,3075.75,58,28,86.00
06/30/2020,21:09,3075.75,3075.75,3075.00,3075.25,14,85,99.00
06/30/2020,21:10,3075.50,3075.50,3073.75,3074.00,76,150,226.00
06/30/2020,21:11,3074.25,3075.00,3074.00,3075.00,51,27,78.00
06/30/2020,21:12,3075.25,3075.50,3075.00,3075.00,34,33,67.00
06/30/2020,21:13,3075.00,3075.00,3074.75,3074.75,5,55,60.00
06/30/2020,21:14,3074.75,3075.00,3072.50,3072.75,66,273,339.00
06/30/2020,21:15,3072.75,3073.25,3072.50,3073.25,206,118,324.00
06/30/2020,21:16,3073.25,3073.50,3072.25,3072.75,57,67,124.00
06/30/2020,21:17,3072.75,3073.25,3072.50,3073.00,62,38,100.00
06/30/2020,21:18,3073.00,3073.00,3072.75,3073.00,20,26,46.00
06/30/2020,21:19,3072.75,3073.25,3072.50,3072.75,19,40,59.00
06/30/2020,21:20,3072.50,3073.25,3072.50,3073.00,48,14,62.00
06/30/2020,21:21,3073.00,3073.50,3073.00,3073.25,14,28,42.00
06/30/2020,21:22,3073.00,3074.00,3073.00,3074.00,108,35,143.00
06/30/2020,21:23,3073.75,3073.75,3073.25,3073.75,87,28,115.00
06/30/2020,21:24,3073.50,3074.00,3073.50,3073.75,62,24,86.00
06/30/2020,21:25,3073.50,3073.75,3073.50,3073.75,45,7,52.00
06/30/2020,21:26,3074.00,3074.00,3073.50,3074.00,42,17,59.00
06/30/2020,21:27,3074.00,3074.25,3074.00,3074.25,25,8,33.00
06/30/2020,21:28,3074.25,3074.25,3074.00,3074.00,5,56,61.00
06/30/2020,21:29,3074.25,3074.25,3073.75,3074.00,4,33,37.00
06/30/2020,21:30,3073.75,3073.75,3072.75,3073.00,49,168,217.00
06/30/2020,21:31,3073.00,3073.75,3073.00,3073.75,53,1,54.00
06/30/2020,21:32,3073.75,3073.75,3070.75,3071.50,120,300,420.00
06/30/2020,21:33,3071.50,3071.75,3069.00,3070.25,293,445,738.00
06/30/2020,21:34,3070.50,3071.50,3070.00,3071.25,177,77,254.00
06/30/2020,21:35,3071.50,3071.50,3070.75,3071.50,91,76,167.00
06/30/2020,21:36,3071.25,3071.25,3070.75,3071.25,101,94,195.00
06/30/2020,21:37,3071.25,3072.00,3071.25,3071.50,108,33,141.00
06/30/2020,21:38,3071.75,3072.00,3070.75,3071.50,193,144,337.00
06/30/2020,21:39,3071.75,3072.25,3071.50,3071.75,61,46,107.00
06/30/2020,21:40,3071.50,3072.25,3071.25,3072.25,105,117,222.00
06/30/2020,21:41,3072.00,3072.25,3071.50,3072.25,69,156,225.00
06/30/2020,21:42,3072.00,3072.25,3071.50,3072.25,24,18,42.00
06/30/2020,21:43,3072.00,3072.00,3071.75,3071.75,0,50,50.00
06/30/2020,21:44,3071.75,3072.25,3071.75,3071.75,25,19,44.00
06/30/2020,21:45,3071.75,3071.75,3071.50,3071.50,34,9,43.00
06/30/2020,21:46,3071.75,3072.75,3071.75,3072.25,87,36,123.00
06/30/2020,21:47,3072.25,3072.50,3072.25,3072.25,18,19,37.00
06/30/2020,21:48,3072.25,3072.25,3072.00,3072.00,0,44,44.00
06/30/2020,21:49,3072.25,3072.25,3070.75,3071.00,10,109,119.00
06/30/2020,21:50,3071.00,3071.50,3071.00,3071.25,35,17,52.00
06/30/2020,21:51,3071.50,3071.75,3071.25,3071.25,74,50,124.00
06/30/2020,21:52,3071.25,3071.25,3070.75,3071.25,42,45,87.00
06/30/2020,21:53,3071.00,3071.25,3070.75,3071.00,38,29,67.00
06/30/2020,21:54,3071.25,3072.50,3071.25,3072.00,124,67,191.00
06/30/2020,21:55,3072.00,3072.25,3071.50,3071.50,18,48,66.00
06/30/2020,21:56,3071.50,3071.75,3071.00,3071.25,29,28,57.00
06/30/2020,21:57,3071.25,3071.25,3071.00,3071.00,32,23,55.00
06/30/2020,21:58,3071.00,3071.00,3070.75,3071.00,37,61,98.00
06/30/2020,21:59,3071.00,3071.25,3071.00,3071.25,55,0,55.00
06/30/2020,22:00,3071.00,3072.00,3071.00,3071.75,49,19,68.00
06/30/2020,22:01,3071.75,3071.75,3071.00,3071.00,26,61,87.00
06/30/2020,22:02,3071.25,3072.75,3071.25,3072.25,92,45,137.00
06/30/2020,22:03,3072.50,3072.75,3072.25,3072.25,61,64,125.00
06/30/2020,22:04,3072.50,3073.00,3072.50,3073.00,39,19,58.00
06/30/2020,22:05,3072.75,3073.25,3072.75,3073.25,59,14,73.00
06/30/2020,22:06,3073.25,3073.25,3072.50,3072.75,41,41,82.00
06/30/2020,22:07,3072.75,3073.50,3072.75,3073.25,61,21,82.00
06/30/2020,22:08,3073.25,3073.25,3073.00,3073.00,0,46,46.00
06/30/2020,22:09,3073.00,3073.00,3072.50,3072.75,3,28,31.00
06/30/2020,22:10,3072.50,3072.75,3072.25,3072.50,7,24,31.00
06/30/2020,22:11,3072.50,3073.00,3072.50,3072.75,66,15,81.00
06/30/2020,22:12,3072.75,3073.25,3072.75,3073.25,24,13,37.00
06/30/2020,22:13,3073.25,3073.25,3072.75,3073.00,11,45,56.00
06/30/2020,22:14,3073.00,3073.25,3072.75,3072.75,2,29,31.00
06/30/2020,22:15,3072.75,3073.00,3072.75,3072.75,10,25,35.00
06/30/2020,22:16,3072.75,3073.50,3072.75,3073.50,56,2,58.00
06/30/2020,22:17,3073.50,3075.00,3073.50,3074.75,329,52,381.00
06/30/2020,22:18,3074.50,3074.75,3073.75,3074.00,106,89,195.00
06/30/2020,22:19,3073.75,3074.00,3073.50,3073.50,19,44,63.00
06/30/2020,22:20,3073.50,3074.00,3073.50,3074.00,20,11,31.00
06/30/2020,22:21,3073.75,3073.75,3073.25,3073.50,16,29,45.00
06/30/2020,22:22,3073.75,3073.75,3073.50,3073.75,2,29,31.00
06/30/2020,22:23,3073.50,3073.50,3073.25,3073.25,0,33,33.00
06/30/2020,22:24,3073.50,3073.50,3072.75,3072.75,3,50,53.00
06/30/2020,22:25,3073.00,3073.25,3072.75,3073.00,40,9,49.00
06/30/2020,22:26,3072.75,3073.00,3072.50,3072.75,58,80,138.00
06/30/2020,22:27,3072.75,3073.25,3072.50,3073.25,39,25,64.00
06/30/2020,22:28,3073.25,3073.25,3073.00,3073.00,29,16,45.00
06/30/2020,22:29,3072.75,3073.00,3072.75,3073.00,9,2,11.00
06/30/2020,22:30,3073.00,3073.25,3072.75,3073.25,30,9,39.00
06/30/2020,22:31,3073.25,3073.25,3072.50,3072.75,54,84,138.00
06/30/2020,22:32,3072.75,3072.75,3072.00,3072.25,74,134,208.00
06/30/2020,22:33,3072.25,3073.00,3072.25,3072.75,109,37,146.00
06/30/2020,22:34,3073.00,3073.75,3073.00,3073.75,80,7,87.00
06/30/2020,22:35,3073.50,3073.75,3073.00,3073.25,8,43,51.00
06/30/2020,22:36,3073.50,3074.25,3073.25,3073.25,66,74,140.00
06/30/2020,22:37,3073.25,3073.75,3073.25,3073.50,47,11,58.00
06/30/2020,22:38,3073.50,3073.75,3073.25,3073.50,12,39,51.00
06/30/2020,22:39,3073.50,3074.25,3073.50,3074.25,91,23,114.00
06/30/2020,22:40,3074.00,3074.25,3074.00,3074.25,20,19,39.00
06/30/2020,22:41,3074.25,3075.00,3074.25,3074.50,94,79,173.00
06/30/2020,22:42,3074.50,3074.50,3074.00,3074.00,28,34,62.00
06/30/2020,22:43,3074.00,3074.25,3074.00,3074.25,11,14,25.00
06/30/2020,22:44,3074.00,3075.00,3073.75,3075.00,144,46,190.00
06/30/2020,22:45,3074.75,3075.00,3074.50,3075.00,52,39,91.00
06/30/2020,22:46,3075.25,3075.50,3074.50,3074.75,69,91,160.00
06/30/2020,22:47,3075.00,3075.00,3074.75,3075.00,11,21,32.00
06/30/2020,22:48,3075.00,3075.00,3074.50,3074.75,24,32,56.00
06/30/2020,22:49,3074.75,3075.00,3074.50,3075.00,46,13,59.00
06/30/2020,22:50,3075.00,3075.50,3075.00,3075.25,50,20,70.00
06/30/2020,22:51,3075.25,3076.00,3075.00,3075.50,65,100,165.00
06/30/2020,22:52,3075.75,3075.75,3075.00,3075.00,19,38,57.00
06/30/2020,22:53,3075.25,3075.50,3074.75,3074.75,43,46,89.00
06/30/2020,22:54,3074.75,3074.75,3074.50,3074.75,54,27,81.00
06/30/2020,22:55,3074.75,3074.75,3074.00,3074.00,54,128,182.00
06/30/2020,22:56,3074.25,3074.25,3073.50,3074.00,30,62,92.00
06/30/2020,22:57,3074.25,3075.00,3074.25,3074.50,89,19,108.00
06/30/2020,22:58,3074.50,3074.50,3073.75,3074.25,18,69,87.00
06/30/2020,22:59,3074.25,3074.50,3074.00,3074.25,41,46,87.00
06/30/2020,23:00,3074.25,3074.50,3074.25,3074.50,39,16,55.00
06/30/2020,23:01,3074.75,3075.00,3073.75,3074.00,81,100,181.00
06/30/2020,23:02,3074.00,3075.25,3073.75,3075.25,145,119,264.00
06/30/2020,23:03,3075.00,3075.50,3075.00,3075.00,29,62,91.00
06/30/2020,23:04,3075.00,3075.25,3075.00,3075.25,54,17,71.00
06/30/2020,23:05,3075.25,3076.00,3075.25,3075.50,102,41,143.00
06/30/2020,23:06,3075.00,3075.25,3075.00,3075.00,12,14,26.00
06/30/2020,23:07,3075.00,3075.00,3074.25,3074.50,8,71,79.00
06/30/2020,23:08,3074.25,3075.00,3074.25,3075.00,31,9,40.00
06/30/2020,23:09,3074.75,3075.00,3074.00,3074.00,2,70,72.00
06/30/2020,23:10,3074.25,3074.25,3074.00,3074.25,21,37,58.00
06/30/2020,23:11,3074.25,3074.50,3074.25,3074.50,24,0,24.00
06/30/2020,23:12,3074.50,3074.75,3074.50,3074.50,6,33,39.00
06/30/2020,23:13,3074.75,3075.00,3074.75,3075.00,12,17,29.00
06/30/2020,23:14,3074.75,3075.00,3074.75,3075.00,8,44,52.00
06/30/2020,23:15,3075.00,3075.50,3075.00,3075.25,73,15,88.00
06/30/2020,23:16,3075.00,3075.50,3075.00,3075.25,14,36,50.00
06/30/2020,23:17,3075.25,3075.50,3075.00,3075.50,45,18,63.00
06/30/2020,23:18,3075.50,3075.50,3075.00,3075.25,11,3,14.00
06/30/2020,23:19,3075.25,3075.25,3075.00,3075.00,6,3,9.00
06/30/2020,23:20,3075.25,3075.50,3075.25,3075.25,30,9,39.00
06/30/2020,23:21,3075.25,3075.50,3075.00,3075.00,47,51,98.00
06/30/2020,23:22,3075.00,3075.25,3075.00,3075.25,5,3,8.00
06/30/2020,23:23,3075.25,3075.75,3075.00,3075.50,28,9,37.00
06/30/2020,23:24,3075.50,3075.50,3075.50,3075.50,42,0,42.00
06/30/2020,23:25,3075.50,3075.50,3075.25,3075.25,12,27,39.00
06/30/2020,23:26,3075.25,3075.25,3075.00,3075.00,3,54,57.00
06/30/2020,23:27,3074.75,3074.75,3074.25,3074.50,38,36,74.00
06/30/2020,23:28,3074.75,3074.75,3074.25,3074.50,36,24,60.00
06/30/2020,23:29,3074.50,3075.00,3074.25,3074.50,13,21,34.00
06/30/2020,23:30,3074.25,3074.50,3074.00,3074.00,31,73,104.00
06/30/2020,23:31,3074.25,3074.25,3074.00,3074.25,18,26,44.00
06/30/2020,23:32,3074.25,3074.50,3074.00,3074.25,44,23,67.00
06/30/2020,23:33,3074.50,3074.50,3074.00,3074.50,48,15,63.00
06/30/2020,23:34,3074.50,3074.50,3074.25,3074.25,22,37,59.00
06/30/2020,23:35,3074.25,3074.25,3074.00,3074.00,2,86,88.00
06/30/2020,23:36,3074.00,3074.25,3073.75,3074.00,118,73,191.00
06/30/2020,23:37,3074.25,3074.50,3073.75,3074.50,64,33,97.00
06/30/2020,23:38,3074.50,3074.75,3074.00,3074.00,12,48,60.00
06/30/2020,23:39,3074.00,3074.00,3073.00,3073.00,47,81,128.00
06/30/2020,23:40,3073.25,3073.50,3073.00,3073.25,29,43,72.00
06/30/2020,23:41,3073.25,3073.25,3072.50,3072.75,2,69,71.00
06/30/2020,23:42,3072.50,3073.00,3072.25,3073.00,55,88,143.00
06/30/2020,23:43,3072.75,3074.00,3072.75,3073.75,51,20,71.00
06/30/2020,23:44,3073.50,3073.75,3073.25,3073.75,20,24,44.00
06/30/2020,23:45,3073.75,3074.00,3073.50,3073.75,30,10,40.00
06/30/2020,23:46,3073.75,3073.75,3073.50,3073.75,7,21,28.00
06/30/2020,23:47,3073.50,3073.50,3073.00,3073.00,2,42,44.00
06/30/2020,23:48,3072.75,3073.00,3072.00,3072.00,52,68,120.00
06/30/2020,23:49,3072.25,3073.00,3072.25,3073.00,58,21,79.00
06/30/2020,23:50,3073.00,3073.00,3072.25,3072.25,52,86,138.00
06/30/2020,23:51,3072.25,3072.50,3072.00,3072.25,61,65,126.00
06/30/2020,23:52,3072.50,3072.75,3072.25,3072.25,32,42,74.00
06/30/2020,23:53,3072.00,3072.25,3071.75,3072.25,13,47,60.00
06/30/2020,23:54,3072.25,3072.50,3071.75,3072.00,56,57,113.00
06/30/2020,23:55,3072.00,3072.25,3071.25,3071.25,23,156,179.00
06/30/2020,23:56,3071.25,3071.75,3071.00,3071.75,83,95,178.00
06/30/2020,23:57,3071.75,3072.00,3071.25,3071.50,24,27,51.00
06/30/2020,23:58,3071.25,3071.75,3071.25,3071.50,52,63,115.00
06/30/2020,23:59,3071.75,3072.25,3071.50,3071.50,57,92,149.00
07/01/2020,00:00,3071.75,3071.75,3071.50,3071.50,15,10,25.00
07/01/2020,00:01,3071.75,3072.00,3071.00,3071.25,65,135,200.00
07/01/2020,00:02,3071.50,3071.50,3070.00,3070.25,4,270,274.00
07/01/2020,00:03,3070.25,3071.00,3070.25,3070.50,146,62,208.00
07/01/2020,00:04,3070.75,3071.25,3070.50,3070.75,50,55,105.00
07/01/2020,00:05,3070.75,3072.00,3070.75,3072.00,100,13,113.00
07/01/2020,00:06,3071.75,3072.00,3071.25,3071.75,51,29,80.00
07/01/2020,00:07,3072.00,3072.75,3071.75,3072.50,108,26,134.00
07/01/2020,00:08,3072.25,3072.25,3071.25,3071.25,6,78,84.00
07/01/2020,00:09,3071.25,3071.75,3070.50,3071.25,63,77,140.00
07/01/2020,00:10,3071.25,3071.50,3071.00,3071.25,38,28,66.00
07/01/2020,00:11,3071.00,3071.00,3070.25,3070.50,20,88,108.00
07/01/2020,00:12,3070.50,3071.25,3070.50,3070.75,41,68,109.00
07/01/2020,00:13,3070.75,3071.25,3070.50,3070.75,69,58,127.00
07/01/2020,00:14,3070.50,3070.75,3069.75,3069.75,57,225,282.00
07/01/2020,00:15,3069.75,3070.00,3069.50,3069.75,107,135,242.00
07/01/2020,00:16,3070.00,3070.50,3069.75,3070.00,63,143,206.00
07/01/2020,00:17,3069.75,3070.00,3066.25,3067.00,192,938,1130.00
07/01/2020,00:18,3067.00,3067.25,3065.00,3065.75,440,557,997.00
07/01/2020,00:19,3065.50,3066.25,3064.25,3065.25,225,579,804.00
07/01/2020,00:20,3065.00,3065.75,3064.75,3065.00,182,162,344.00
07/01/2020,00:21,3065.00,3066.25,3065.00,3066.00,216,121,337.00
07/01/2020,00:22,3066.00,3066.75,3065.75,3066.25,101,114,215.00
07/01/2020,00:23,3066.25,3066.50,3065.50,3066.00,105,85,190.00
07/01/2020,00:24,3066.00,3066.75,3065.75,3066.25,121,89,210.00
07/01/2020,00:25,3066.25,3066.75,3065.25,3066.75,137,75,212.00
07/01/2020,00:26,3066.75,3068.00,3066.50,3067.75,228,42,270.00
07/01/2020,00:27,3067.50,3068.00,3066.75,3067.00,87,186,273.00
07/01/2020,00:28,3067.25,3067.75,3066.75,3067.75,95,96,191.00
07/01/2020,00:29,3067.75,3067.75,3066.75,3066.75,59,76,135.00
07/01/2020,00:30,3066.75,3067.00,3066.25,3067.00,83,86,169.00
07/01/2020,00:31,3067.00,3067.75,3066.75,3067.50,73,77,150.00
07/01/2020,00:32,3067.50,3067.50,3066.75,3066.75,48,123,171.00
07/01/2020,00:33,3066.75,3066.75,3065.75,3066.00,33,133,166.00
07/01/2020,00:34,3066.00,3067.25,3066.00,3066.75,91,51,142.00
07/01/2020,00:35,3067.00,3068.00,3066.75,3067.50,64,41,105.00
07/01/2020,00:36,3067.25,3067.50,3067.00,3067.00,2,73,75.00
07/01/2020,00:37,3067.00,3067.50,3067.00,3067.25,66,46,112.00
07/01/2020,00:38,3067.00,3067.50,3066.50,3067.00,53,62,115.00
07/01/2020,00:39,3066.75,3067.75,3066.75,3067.25,115,26,141.00
07/01/2020,00:40,3067.25,3067.25,3066.75,3066.75,54,25,79.00
07/01/2020,00:41,3066.75,3067.00,3066.00,3066.50,88,79,167.00
07/01/2020,00:42,3066.50,3067.00,3066.25,3067.00,96,8,104.00
07/01/2020,00:43,3067.25,3067.25,3066.75,3066.75,9,43,52.00
07/01/2020,00:44,3066.50,3066.50,3065.75,3066.00,87,118,205.00
07/01/2020,00:45,3066.25,3066.50,3065.75,3065.75,36,44,80.00
07/01/2020,00:46,3066.00,3066.50,3066.00,3066.00,67,62,129.00
07/01/2020,00:47,3066.25,3066.75,3066.00,3066.50,126,26,152.00
07/01/2020,00:48,3066.50,3066.50,3063.50,3063.75,110,404,514.00
07/01/2020,00:49,3064.00,3065.25,3064.00,3064.25,157,59,216.00
07/01/2020,00:50,3064.25,3064.75,3063.75,3063.75,66,179,245.00
07/01/2020,00:51,3064.50,3065.00,3064.00,3064.75,100,74,174.00
07/01/2020,00:52,3064.75,3064.75,3062.25,3063.50,101,382,483.00
07/01/2020,00:53,3063.50,3063.50,3063.00,3063.50,87,86,173.00
07/01/2020,00:54,3063.25,3064.75,3063.00,3064.50,144,69,213.00
07/01/2020,00:55,3064.75,3065.25,3064.50,3065.25,117,116,233.00
07/01/2020,00:56,3065.25,3066.00,3064.50,3065.00,109,159,268.00
07/01/2020,00:57,3065.00,3065.75,3064.75,3065.75,94,46,140.00
07/01/2020,00:58,3065.50,3066.50,3065.00,3065.75,199,273,472.00
07/01/2020,00:59,3065.75,3065.75,3064.25,3065.00,130,222,352.00
07/01/2020,01:00,3065.25,3066.50,3065.25,3066.25,95,55,150.00
07/01/2020,01:01,3066.00,3066.25,3064.50,3064.50,146,241,387.00
07/01/2020,01:02,3064.50,3065.75,3064.25,3065.50,124,110,234.00
07/01/2020,01:03,3065.50,3065.50,3064.50,3064.75,79,98,177.00
07/01/2020,01:04,3064.50,3064.75,3063.00,3063.00,72,186,258.00
07/01/2020,01:05,3063.25,3063.50,3062.50,3063.00,260,236,496.00
07/01/2020,01:06,3063.00,3064.00,3062.50,3062.75,96,334,430.00
07/01/2020,01:07,3062.75,3063.50,3062.25,3062.75,76,176,252.00
07/01/2020,01:08,3063.00,3064.00,3062.75,3063.50,132,141,273.00
07/01/2020,01:09,3063.50,3064.00,3063.00,3063.00,47,151,198.00
07/01/2020,01:10,3063.25,3063.50,3063.00,3063.25,47,103,150.00
07/01/2020,01:11,3063.00,3065.25,3063.00,3065.25,219,164,383.00
07/01/2020,01:12,3065.00,3065.50,3064.50,3065.00,96,166,262.00
07/01/2020,01:13,3065.25,3065.50,3064.75,3065.25,59,39,98.00
07/01/2020,01:14,3065.25,3066.25,3065.25,3065.50,89,133,222.00
07/01/2020,01:15,3065.25,3066.50,3065.25,3066.50,117,18,135.00
07/01/2020,01:16,3066.50,3066.50,3066.00,3066.25,53,35,88.00
07/01/2020,01:17,3066.25,3067.00,3066.00,3066.00,124,77,201.00
07/01/2020,01:18,3066.00,3066.00,3065.00,3065.25,173,212,385.00
07/01/2020,01:19,3065.25,3066.25,3065.25,3066.25,109,36,145.00
07/01/2020,01:20,3066.25,3066.75,3066.00,3066.00,77,58,135.00
07/01/2020,01:21,3065.75,3066.25,3065.75,3066.25,54,30,84.00
07/01/2020,01:22,3066.00,3066.50,3066.00,3066.25,52,19,71.00
07/01/2020,01:23,3066.25,3066.25,3065.75,3066.00,26,76,102.00
07/01/2020,01:24,3066.00,3066.00,3065.50,3066.00,54,69,123.00
07/01/2020,01:25,3066.00,3067.00,3066.00,3067.00,138,20,158.00
07/01/2020,01:26,3067.00,3067.75,3066.50,3067.50,182,110,292.00
07/01/2020,01:27,3067.75,3068.25,3067.00,3067.25,291,149,440.00
07/01/2020,01:28,3067.25,3068.25,3067.25,3067.75,77,118,195.00
07/01/2020,01:29,3067.50,3069.00,3067.25,3068.75,219,188,407.00
07/01/2020,01:30,3068.50,3070.25,3068.50,3069.75,504,379,883.00
07/01/2020,01:31,3069.75,3070.50,3069.75,3070.50,192,70,262.00
07/01/2020,01:32,3070.75,3070.75,3069.25,3069.25,149,285,434.00
07/01/2020,01:33,3069.25,3069.75,3069.25,3069.50,36,137,173.00
07/01/2020,01:34,3069.25,3069.50,3069.25,3069.50,51,40,91.00
07/01/2020,01:35,3069.50,3069.50,3068.75,3069.50,68,129,197.00
07/01/2020,01:36,3069.50,3069.50,3069.00,3069.25,36,54,90.00
07/01/2020,01:37,3069.25,3069.75,3069.00,3069.75,44,7,51.00
07/01/2020,01:38,3069.50,3070.00,3069.50,3069.50,51,110,161.00
07/01/2020,01:39,3069.50,3070.50,3069.50,3070.50,92,30,122.00
07/01/2020,01:40,3070.50,3070.50,3070.00,3070.00,12,37,49.00
07/01/2020,01:41,3070.25,3070.75,3070.00,3070.50,60,58,118.00
07/01/2020,01:42,3070.75,3070.75,3070.25,3070.25,117,98,215.00
07/01/2020,01:43,3070.50,3070.50,3070.00,3070.00,28,52,80.00
07/01/2020,01:44,3070.00,3070.00,3069.25,3069.75,63,68,131.00
07/01/2020,01:45,3069.75,3071.00,3069.00,3070.75,167,79,246.00
07/01/2020,01:46,3071.00,3074.00,3070.75,3073.25,781,327,1108.00
07/01/2020,01:47,3073.00,3073.25,3072.75,3073.00,93,150,243.00
07/01/2020,01:48,3073.00,3073.25,3071.75,3072.75,94,121,215.00
07/01/2020,01:49,3072.75,3072.75,3072.50,3072.50,12,37,49.00
07/01/2020,01:50,3072.75,3073.00,3072.50,3072.50,38,86,124.00
07/01/2020,01:51,3072.50,3073.25,3072.50,3073.00,84,21,105.00
07/01/2020,01:52,3073.00,3073.75,3073.00,3073.75,65,42,107.00
07/01/2020,01:53,3073.75,3073.75,3073.00,3073.00,21,95,116.00
07/01/2020,01:54,3073.00,3073.50,3073.00,3073.50,11,7,18.00
07/01/2020,01:55,3073.50,3073.75,3073.50,3073.50,70,54,124.00
07/01/2020,01:56,3073.75,3074.00,3073.25,3073.25,64,89,153.00
07/01/2020,01:57,3073.50,3074.00,3073.50,3074.00,74,3,77.00
07/01/2020,01:58,3074.25,3074.50,3073.75,3074.00,117,60,177.00
07/01/2020,01:59,3073.75,3074.50,3073.75,3074.50,33,40,73.00
07/01/2020,02:00,3074.25,3074.25,3073.25,3073.75,102,137,239.00
07/01/2020,02:01,3073.75,3074.25,3073.50,3074.25,238,21,259.00
07/01/2020,02:02,3074.25,3074.25,3073.00,3073.25,51,332,383.00
07/01/2020,02:03,3073.25,3073.50,3072.75,3073.00,138,69,207.00
07/01/2020,02:04,3073.00,3073.25,3072.75,3073.25,61,6,67.00
07/01/2020,02:05,3073.00,3073.25,3073.00,3073.25,61,3,64.00
07/01/2020,02:06,3073.50,3073.50,3071.75,3072.00,88,292,380.00
07/01/2020,02:07,3072.00,3072.50,3071.50,3072.25,286,134,420.00
07/01/2020,02:08,3072.25,3072.50,3071.25,3071.25,59,195,254.00
07/01/2020,02:09,3071.25,3072.25,3071.25,3072.25,117,45,162.00
07/01/2020,02:10,3072.25,3072.25,3070.75,3071.50,114,219,333.00
07/01/2020,02:11,3071.50,3071.75,3071.25,3071.50,120,57,177.00
07/01/2020,02:12,3071.25,3071.50,3071.00,3071.00,63,97,160.00
07/01/2020,02:13,3071.00,3072.00,3071.00,3071.75,83,80,163.00
07/01/2020,02:14,3071.75,3072.50,3071.25,3071.25,94,142,236.00
07/01/2020,02:15,3071.50,3071.75,3071.25,3071.50,54,68,122.00
07/01/2020,02:16,3071.50,3072.00,3071.50,3071.75,132,121,253.00
07/01/2020,02:17,3071.75,3072.50,3071.00,3072.50,146,134,280.00
07/01/2020,02:18,3072.50,3073.75,3072.50,3072.75,185,357,542.00
07/01/2020,02:19,3073.00,3073.25,3072.75,3073.00,39,67,106.00
07/01/2020,02:20,3073.25,3074.50,3072.75,3072.75,156,235,391.00
07/01/2020,02:21,3073.00,3074.50,3072.75,3074.25,204,114,318.00
07/01/2020,02:22,3074.50,3077.50,3074.25,3077.50,1087,313,1400.00
07/01/2020,02:23,3077.25,3078.25,3076.50,3077.50,508,282,790.00
07/01/2020,02:24,3077.50,3078.25,3077.50,3077.50,128,201,329.00
07/01/2020,02:25,3077.50,3077.50,3076.75,3077.00,45,176,221.00
07/01/2020,02:26,3077.00,3077.25,3076.25,3077.00,127,177,304.00
07/01/2020,02:27,3077.00,3077.00,3076.75,3077.00,128,73,201.00
07/01/2020,02:28,3077.25,3077.75,3076.75,3077.00,157,260,417.00
07/01/2020,02:29,3077.00,3077.00,3076.50,3077.00,120,165,285.00
07/01/2020,02:30,3077.00,3077.50,3077.00,3077.50,72,64,136.00
07/01/2020,02:31,3077.50,3078.00,3076.25,3076.50,144,253,397.00
07/01/2020,02:32,3076.75,3076.75,3076.00,3076.00,122,150,272.00
07/01/2020,02:33,3076.25,3077.00,3076.25,3076.50,121,53,174.00
07/01/2020,02:34,3076.50,3077.00,3076.25,3077.00,146,65,211.00
07/01/2020,02:35,3077.00,3081.00,3077.00,3080.25,1069,334,1403.00
07/01/2020,02:36,3080.25,3080.75,3079.75,3080.00,324,174,498.00
07/01/2020,02:37,3080.00,3080.25,3079.25,3080.00,143,159,302.00
07/01/2020,02:38,3080.00,3080.00,3079.00,3079.00,72,94,166.00
07/01/2020,02:39,3079.25,3079.25,3078.00,3078.00,27,129,156.00
07/01/2020,02:40,3078.25,3078.25,3077.25,3077.25,54,115,169.00
07/01/2020,02:41,3077.50,3078.50,3077.25,3078.50,61,37,98.00
07/01/2020,02:42,3078.25,3079.25,3078.25,3079.25,133,12,145.00
07/01/2020,02:43,3079.00,3079.00,3077.25,3077.25,37,257,294.00
07/01/2020,02:44,3077.00,3077.25,3076.00,3076.25,109,152,261.00
07/01/2020,02:45,3076.25,3076.50,3076.00,3076.25,44,91,135.00
07/01/2020,02:46,3076.25,3076.50,3075.75,3076.00,62,64,126.00
07/01/2020,02:47,3076.00,3076.50,3076.00,3076.25,55,5,60.00
07/01/2020,02:48,3076.25,3077.00,3076.00,3077.00,142,49,191.00
07/01/2020,02:49,3077.00,3077.00,3076.50,3077.00,52,62,114.00
07/01/2020,02:50,3077.00,3077.00,3076.00,3076.50,30,55,85.00
07/01/2020,02:51,3076.25,3076.50,3075.75,3076.00,72,71,143.00
07/01/2020,02:52,3076.25,3077.00,3076.25,3077.00,46,40,86.00
07/01/2020,02:53,3077.00,3077.50,3076.75,3076.75,88,67,155.00
07/01/2020,02:54,3076.75,3077.00,3076.25,3077.00,31,25,56.00
07/01/2020,02:55,3077.00,3077.00,3076.75,3077.00,22,6,28.00
07/01/2020,02:56,3077.00,3077.25,3076.75,3077.25,89,55,144.00
07/01/2020,02:57,3077.00,3077.00,3076.75,3076.75,2,98,100.00
07/01/2020,02:58,3076.75,3077.00,3076.25,3076.75,53,87,140.00
07/01/2020,02:59,3076.75,3077.00,3076.50,3077.00,34,7,41.00
07/01/2020,03:00,3077.00,3077.50,3077.00,3077.50,100,35,135.00
07/01/2020,03:01,3077.25,3077.50,3075.75,3076.25,260,288,548.00
07/01/2020,03:02,3076.50,3076.75,3076.50,3076.50,28,63,91.00
07/01/2020,03:03,3076.25,3077.00,3076.25,3077.00,113,57,170.00
07/01/2020,03:04,3077.00,3077.50,3077.00,3077.50,112,37,149.00
07/01/2020,03:05,3077.50,3078.50,3077.25,3078.50,173,7,180.00
07/01/2020,03:06,3078.75,3079.50,3078.25,3079.00,253,149,402.00
07/01/2020,03:07,3079.25,3080.75,3079.25,3080.25,197,90,287.00
07/01/2020,03:08,3080.25,3080.50,3079.75,3080.00,52,99,151.00
07/01/2020,03:09,3080.00,3080.00,3079.25,3079.75,81,88,169.00
07/01/2020,03:10,3079.50,3079.50,3078.00,3078.25,72,196,268.00
07/01/2020,03:11,3078.25,3078.50,3078.00,3078.00,38,73,111.00
07/01/2020,03:12,3078.00,3078.75,3078.00,3078.50,71,27,98.00
07/01/2020,03:13,3078.75,3079.75,3078.50,3079.00,333,87,420.00
07/01/2020,03:14,3078.75,3079.50,3078.75,3079.50,187,33,220.00
07/01/2020,03:15,3079.75,3079.75,3078.50,3078.50,71,126,197.00
07/01/2020,03:16,3078.75,3078.75,3078.25,3078.75,89,30,119.00
07/01/2020,03:17,3078.75,3078.75,3077.75,3077.75,69,101,170.00
07/01/2020,03:18,3078.00,3078.00,3076.75,3076.75,25,144,169.00
07/01/2020,03:19,3076.75,3076.75,3075.50,3075.75,179,255,434.00
07/01/2020,03:20,3075.50,3075.50,3074.00,3074.75,139,361,500.00
07/01/2020,03:21,3075.00,3075.50,3074.75,3075.00,74,97,171.00
07/01/2020,03:22,3075.25,3075.50,3074.25,3074.75,48,104,152.00
07/01/2020,03:23,3075.00,3075.25,3074.75,3074.75,65,29,94.00
07/01/2020,03:24,3075.00,3075.50,3074.75,3075.00,61,55,116.00
07/01/2020,03:25,3075.25,3076.25,3075.00,3076.25,76,57,133.00
07/01/2020,03:26,3076.00,3076.25,3074.00,3074.25,38,169,207.00
07/01/2020,03:27,3074.00,3074.75,3073.25,3074.25,162,198,360.00
07/01/2020,03:28,3074.00,3074.50,3073.75,3074.50,85,17,102.00
07/01/2020,03:29,3074.25,3075.50,3074.00,3074.50,168,196,364.00
07/01/2020,03:30,3074.50,3075.00,3074.00,3074.75,138,111,249.00
07/01/2020,03:31,3075.00,3075.50,3074.00,3074.75,85,88,173.00
07/01/2020,03:32,3074.75,3075.00,3074.00,3075.00,88,47,135.00
07/01/2020,03:33,3074.75,3075.00,3074.50,3074.50,78,93,171.00
07/01/2020,03:34,3074.25,3075.25,3074.25,3075.00,151,48,199.00
07/01/2020,03:35,3075.25,3076.25,3074.75,3075.50,160,147,307.00
07/01/2020,03:36,3075.50,3076.00,3075.25,3075.75,59,49,108.00
07/01/2020,03:37,3075.50,3075.50,3074.75,3074.75,17,73,90.00
07/01/2020,03:38,3074.75,3075.25,3074.75,3075.25,68,21,89.00
07/01/2020,03:39,3075.25,3075.50,3075.00,3075.00,52,23,75.00
07/01/2020,03:40,3075.25,3075.25,3074.25,3075.25,112,62,174.00
07/01/2020,03:41,3075.00,3075.75,3075.00,3075.50,110,57,167.00
07/01/2020,03:42,3075.25,3075.75,3075.00,3075.25,29,57,86.00
07/01/2020,03:43,3075.25,3075.50,3074.75,3075.00,49,40,89.00
07/01/2020,03:44,3075.00,3075.25,3073.50,3073.75,104,103,207.00
07/01/2020,03:45,3073.75,3074.50,3073.75,3074.25,103,10,113.00
07/01/2020,03:46,3074.25,3074.75,3074.00,3074.75,52,42,94.00
07/01/2020,03:47,3074.75,3074.75,3074.25,3074.50,59,13,72.00
07/01/2020,03:48,3074.50,3074.50,3074.25,3074.50,90,11,101.00
07/01/2020,03:49,3074.50,3074.50,3073.50,3073.75,33,54,87.00
07/01/2020,03:50,3073.75,3074.50,3073.75,3074.50,88,9,97.00
07/01/2020,03:51,3074.25,3074.50,3074.25,3074.50,5,62,67.00
07/01/2020,03:52,3074.50,3075.50,3074.25,3075.00,136,50,186.00
07/01/2020,03:53,3075.00,3075.00,3074.75,3075.00,65,6,71.00
07/01/2020,03:54,3075.00,3075.00,3074.75,3074.75,88,5,93.00
07/01/2020,03:55,3074.75,3075.50,3074.75,3075.25,64,151,215.00
07/01/2020,03:56,3075.00,3075.25,3075.00,3075.25,28,10,38.00
07/01/2020,03:57,3075.25,3076.00,3075.00,3076.00,98,4,102.00
07/01/2020,03:58,3075.75,3076.75,3075.75,3076.75,81,39,120.00
07/01/2020,03:59,3076.50,3076.75,3076.00,3076.00,47,59,106.00
07/01/2020,04:00,3076.00,3076.50,3075.50,3075.75,115,118,233.00
07/01/2020,04:01,3076.00,3076.75,3075.75,3076.50,48,17,65.00
07/01/2020,04:02,3076.75,3077.50,3076.50,3077.50,145,57,202.00
07/01/2020,04:03,3077.25,3077.50,3077.00,3077.25,34,46,80.00
07/01/2020,04:04,3077.25,3078.00,3077.25,3078.00,83,53,136.00
07/01/2020,04:05,3077.75,3078.00,3077.25,3077.50,86,113,199.00
07/01/2020,04:06,3077.50,3077.75,3077.50,3077.75,44,71,115.00
07/01/2020,04:07,3077.75,3078.25,3077.75,3078.25,40,12,52.00
07/01/2020,04:08,3078.25,3078.75,3078.00,3078.25,116,72,188.00
07/01/2020,04:09,3078.25,3078.75,3078.00,3078.75,203,8,211.00
07/01/2020,04:10,3078.50,3078.75,3078.25,3078.50,17,44,61.00
07/01/2020,04:11,3078.25,3079.00,3078.25,3078.75,36,10,46.00
07/01/2020,04:12,3078.75,3079.75,3078.75,3079.50,142,50,192.00
07/01/2020,04:13,3079.25,3079.75,3079.25,3079.50,15,52,67.00
07/01/2020,04:14,3079.50,3079.50,3079.00,3079.25,26,47,73.00
07/01/2020,04:15,3079.25,3079.25,3078.75,3079.00,16,54,70.00
07/01/2020,04:16,3078.75,3079.50,3078.75,3079.50,85,6,91.00
07/01/2020,04:17,3079.50,3079.50,3078.75,3079.00,21,110,131.00
07/01/2020,04:18,3079.00,3079.25,3078.75,3078.75,9,29,38.00
07/01/2020,04:19,3079.00,3079.25,3078.75,3079.00,27,50,77.00
07/01/2020,04:20,3079.25,3079.50,3079.00,3079.50,51,5,56.00
07/01/2020,04:21,3079.25,3080.00,3079.25,3079.75,93,20,113.00
07/01/2020,04:22,3080.00,3081.00,3079.75,3080.50,184,83,267.00
07/01/2020,04:23,3080.25,3080.50,3080.00,3080.00,38,80,118.00
07/01/2020,04:24,3080.00,3080.00,3079.50,3079.50,36,74,110.00
07/01/2020,04:25,3079.75,3080.00,3079.50,3079.75,58,52,110.00
07/01/2020,04:26,3079.75,3079.75,3079.25,3079.50,28,42,70.00
07/01/2020,04:27,3079.25,3080.50,3079.25,3080.50,164,12,176.00
07/01/2020,04:28,3080.50,3081.00,3080.25,3081.00,84,23,107.00
07/01/2020,04:29,3080.75,3082.00,3080.75,3081.75,343,114,457.00
07/01/2020,04:30,3081.75,3082.25,3081.75,3082.00,139,81,220.00
07/01/2020,04:31,3082.25,3083.00,3080.75,3081.50,488,494,982.00
07/01/2020,04:32,3081.75,3082.00,3078.75,3079.50,386,647,1033.00
07/01/2020,04:33,3079.75,3081.25,3078.50,3081.00,375,603,978.00
07/01/2020,04:34,3081.00,3081.00,3079.50,3079.75,236,501,737.00
07/01/2020,04:35,3079.75,3079.75,3078.50,3078.75,208,175,383.00
07/01/2020,04:36,3078.75,3079.00,3076.75,3077.75,352,403,755.00
07/01/2020,04:37,3077.50,3078.50,3077.50,3078.50,202,179,381.00
07/01/2020,04:38,3078.75,3079.00,3078.25,3078.75,285,128,413.00
07/01/2020,04:39,3078.75,3078.75,3077.50,3078.25,125,168,293.00
07/01/2020,04:40,3078.50,3079.50,3078.00,3079.00,193,181,374.00
07/01/2020,04:41,3079.00,3079.00,3075.50,3076.75,319,511,830.00
07/01/2020,04:42,3076.75,3076.75,3073.50,3074.50,500,760,1260.00
07/01/2020,04:43,3074.75,3074.75,3073.25,3074.00,363,398,761.00
07/01/2020,04:44,3074.25,3074.50,3072.75,3072.75,206,377,583.00
07/01/2020,04:45,3072.75,3073.00,3071.00,3072.00,392,602,994.00
07/01/2020,04:46,3072.00,3072.00,3068.75,3069.25,750,875,1625.00
07/01/2020,04:47,3069.25,3069.75,3067.75,3069.00,780,890,1670.00
07/01/2020,04:48,3068.75,3069.75,3067.00,3069.25,723,444,1167.00
07/01/2020,04:49,3069.50,3070.25,3069.25,3069.75,338,159,497.00
07/01/2020,04:50,3069.75,3071.00,3069.75,3070.00,286,288,574.00
07/01/2020,04:51,3070.25,3071.00,3070.00,3070.50,260,411,671.00
07/01/2020,04:52,3070.75,3071.25,3070.50,3070.75,156,126,282.00
07/01/2020,04:53,3070.75,3071.50,3070.50,3071.00,187,116,303.00
07/01/2020,04:54,3071.00,3071.75,3070.50,3071.50,154,211,365.00
07/01/2020,04:55,3071.25,3073.00,3071.25,3073.00,377,145,522.00
07/01/2020,04:56,3073.00,3073.00,3069.75,3070.50,518,671,1189.00
07/01/2020,04:57,3070.25,3071.25,3070.25,3070.75,212,175,387.00
07/01/2020,04:58,3070.75,3073.25,3070.50,3071.75,541,357,898.00
07/01/2020,04:59,3071.50,3073.00,3069.75,3069.75,903,808,1711.00
07/01/2020,05:00,3070.00,3070.50,3068.75,3069.25,304,262,566.00
07/01/2020,05:01,3069.50,3071.50,3068.25,3070.25,1209,1359,2568.00
07/01/2020,05:02,3070.25,3070.50,3069.50,3070.00,530,745,1275.00
07/01/2020,05:03,3070.00,3070.25,3069.50,3070.00,489,380,869.00
07/01/2020,05:04,3070.00,3071.75,3069.50,3071.50,291,164,455.00
07/01/2020,05:05,3071.25,3071.75,3071.00,3071.75,176,202,378.00
07/01/2020,05:06,3071.75,3071.75,3070.25,3071.00,189,249,438.00
07/01/2020,05:07,3071.25,3071.75,3070.75,3071.75,182,126,308.00
07/01/2020,05:08,3071.75,3072.75,3071.75,3072.00,261,69,330.00
07/01/2020,05:09,3071.75,3075.25,3071.75,3074.25,722,980,1702.00
07/01/2020,05:10,3074.25,3074.50,3073.75,3074.00,175,192,367.00
07/01/2020,05:11,3074.25,3074.75,3073.75,3074.75,232,112,344.00
07/01/2020,05:12,3074.50,3075.25,3074.25,3074.25,152,292,444.00
07/01/2020,05:13,3074.00,3074.25,3073.75,3073.75,82,131,213.00
07/01/2020,05:14,3073.50,3074.00,3072.75,3073.00,142,306,448.00
07/01/2020,05:15,3073.25,3073.75,3072.75,3073.75,186,131,317.00
07/01/2020,05:16,3074.00,3074.00,3072.25,3073.50,238,236,474.00
07/01/2020,05:17,3073.50,3073.50,3073.00,3073.00,125,187,312.00
07/01/2020,05:18,3073.00,3075.00,3073.00,3074.75,183,136,319.00
07/01/2020,05:19,3074.75,3076.00,3074.25,3075.25,357,367,724.00
07/01/2020,05:20,3075.00,3075.00,3073.75,3074.75,170,228,398.00
07/01/2020,05:21,3074.75,3074.75,3073.50,3073.75,116,195,311.00
07/01/2020,05:22,3073.50,3073.75,3071.25,3072.25,666,721,1387.00
07/01/2020,05:23,3072.25,3073.25,3071.50,3073.25,277,146,423.00
07/01/2020,05:24,3073.00,3073.75,3073.00,3073.25,226,23,249.00
07/01/2020,05:25,3073.00,3073.00,3072.00,3072.00,98,136,234.00
07/01/2020,05:26,3072.00,3073.25,3072.00,3072.75,212,104,316.00
07/01/2020,05:27,3072.75,3073.00,3072.50,3072.75,91,114,205.00
07/01/2020,05:28,3072.75,3072.75,3072.00,3072.25,131,114,245.00
07/01/2020,05:29,3072.00,3072.25,3071.25,3071.50,141,91,232.00
07/01/2020,05:30,3071.50,3072.00,3071.25,3071.50,214,151,365.00
07/01/2020,05:31,3071.50,3072.50,3071.00,3072.00,281,233,514.00
07/01/2020,05:32,3072.00,3072.50,3071.50,3072.50,149,246,395.00
07/01/2020,05:33,3072.25,3073.75,3072.00,3073.50,163,186,349.00
07/01/2020,05:34,3073.50,3074.50,3073.25,3074.25,171,129,300.00
07/01/2020,05:35,3074.25,3074.25,3073.25,3073.75,94,158,252.00
07/01/2020,05:36,3073.75,3073.75,3071.25,3071.25,114,268,382.00
07/01/2020,05:37,3071.25,3071.25,3063.25,3065.25,1103,2074,3177.00
07/01/2020,05:38,3065.25,3066.25,3065.00,3066.25,403,387,790.00
07/01/2020,05:39,3066.00,3067.00,3065.50,3066.00,585,410,995.00
07/01/2020,05:40,3066.25,3067.00,3066.00,3066.25,257,170,427.00
07/01/2020,05:41,3066.25,3067.00,3066.25,3066.50,209,141,350.00
07/01/2020,05:42,3066.50,3066.75,3063.50,3066.25,446,640,1086.00
07/01/2020,05:43,3066.25,3066.75,3066.00,3066.00,197,198,395.00
07/01/2020,05:44,3066.00,3067.00,3065.75,3066.75,126,62,188.00
07/01/2020,05:45,3066.50,3067.00,3065.25,3066.00,245,402,647.00
07/01/2020,05:46,3066.00,3066.25,3065.25,3065.25,148,229,377.00
07/01/2020,05:47,3065.25,3066.75,3065.25,3066.75,201,98,299.00
07/01/2020,05:48,3067.00,3067.00,3065.75,3066.50,144,217,361.00
07/01/2020,05:49,3066.50,3067.50,3066.25,3066.50,200,264,464.00
07/01/2020,05:50,3066.50,3066.75,3065.75,3066.25,182,198,380.00
07/01/2020,05:51,3066.25,3066.50,3065.00,3065.25,435,506,941.00
07/01/2020,05:52,3065.25,3067.00,3065.25,3066.00,244,104,348.00
07/01/2020,05:53,3066.25,3066.25,3064.25,3064.50,106,368,474.00
07/01/2020,05:54,3064.50,3064.50,3060.50,3061.25,822,1409,2231.00
07/01/2020,05:55,3061.25,3061.75,3059.50,3060.50,636,894,1530.00
07/01/2020,05:56,3060.25,3062.00,3059.50,3061.50,628,381,1009.00
07/01/2020,05:57,3061.25,3062.00,3060.50,3061.75,478,297,775.00
07/01/2020,05:58,3062.00,3062.00,3060.00,3060.75,195,416,611.00
07/01/2020,05:59,3060.75,3062.00,3060.25,3061.75,374,295,669.00
07/01/2020,06:00,3061.75,3063.25,3061.75,3062.75,519,263,782.00
07/01/2020,06:01,3062.50,3063.00,3061.25,3061.75,357,329,686.00
07/01/2020,06:02,3061.75,3062.00,3060.75,3061.25,171,280,451.00
07/01/2020,06:03,3061.25,3061.75,3060.25,3060.75,209,171,380.00
07/01/2020,06:04,3061.00,3061.25,3059.75,3061.00,403,321,724.00
07/01/2020,06:05,3061.00,3061.00,3055.50,3057.00,706,1707,2413.00
07/01/2020,06:06,3057.00,3057.25,3055.75,3056.75,899,654,1553.00
07/01/2020,06:07,3056.75,3057.50,3055.75,3056.00,496,732,1228.00
07/01/2020,06:08,3056.00,3056.75,3055.75,3056.50,545,241,786.00
07/01/2020,06:09,3056.25,3057.25,3056.00,3057.25,509,268,777.00
07/01/2020,06:10,3057.25,3058.00,3057.00,3057.75,539,359,898.00
07/01/2020,06:11,3057.75,3058.75,3057.25,3058.00,442,614,1056.00
07/01/2020,06:12,3058.00,3059.25,3057.75,3059.25,352,209,561.00
07/01/2020,06:13,3059.00,3061.75,3059.00,3059.50,1540,1165,2705.00
07/01/2020,06:14,3059.25,3060.00,3059.00,3059.50,363,405,768.00
07/01/2020,06:15,3059.25,3060.25,3059.00,3059.75,585,180,765.00
07/01/2020,06:16,3060.00,3061.50,3059.75,3061.50,447,425,872.00
07/01/2020,06:17,3061.25,3062.00,3060.75,3061.25,479,628,1107.00
07/01/2020,06:18,3061.25,3062.00,3061.00,3062.00,514,422,936.00
07/01/2020,06:19,3062.25,3062.75,3061.75,3062.00,457,348,805.00
07/01/2020,06:20,3062.00,3062.25,3060.25,3060.25,338,593,931.00
07/01/2020,06:21,3060.25,3060.75,3059.75,3060.25,442,316,758.00
07/01/2020,06:22,3060.25,3061.25,3060.25,3061.00,279,206,485.00
07/01/2020,06:23,3061.00,3061.75,3060.75,3060.75,251,217,468.00
07/01/2020,06:24,3060.75,3061.00,3060.00,3060.25,248,205,453.00
07/01/2020,06:25,3060.50,3061.25,3060.00,3060.50,395,284,679.00
07/01/2020,06:26,3060.50,3060.50,3058.50,3059.25,318,375,693.00
07/01/2020,06:27,3059.50,3060.75,3059.25,3060.50,491,245,736.00
07/01/2020,06:28,3060.75,3060.75,3059.50,3059.50,298,499,797.00
07/01/2020,06:29,3059.75,3060.75,3059.00,3060.00,592,218,810.00
07/01/2020,06:30,3060.00,3060.75,3059.75,3060.50,270,162,432.00
07/01/2020,06:31,3060.25,3060.50,3059.00,3059.25,245,536,781.00
07/01/2020,06:32,3059.00,3059.25,3058.00,3058.50,229,318,547.00
07/01/2020,06:33,3058.25,3058.50,3055.75,3056.25,573,1064,1637.00
07/01/2020,06:34,3056.25,3057.50,3055.75,3055.75,567,657,1224.00
07/01/2020,06:35,3056.00,3056.00,3052.50,3053.00,1185,2061,3246.00
07/01/2020,06:36,3053.25,3054.75,3052.25,3054.25,1481,814,2295.00
07/01/2020,06:37,3054.25,3054.25,3053.00,3054.00,871,541,1412.00
07/01/2020,06:38,3054.00,3054.75,3053.50,3054.25,321,303,624.00
07/01/2020,06:39,3054.25,3054.50,3053.75,3054.25,312,120,432.00
07/01/2020,06:40,3054.25,3055.50,3053.75,3055.25,612,176,788.00
07/01/2020,06:41,3055.25,3055.25,3054.25,3054.25,323,357,680.00
07/01/2020,06:42,3054.50,3055.00,3053.00,3054.50,311,394,705.00
07/01/2020,06:43,3054.50,3056.50,3054.25,3055.00,442,452,894.00
07/01/2020,06:44,3054.75,3055.00,3052.75,3054.25,767,718,1485.00
07/01/2020,06:45,3054.25,3056.25,3054.25,3055.75,327,394,721.00
07/01/2020,06:46,3055.75,3056.75,3055.25,3056.25,408,421,829.00
07/01/2020,06:47,3056.25,3056.50,3055.50,3055.50,241,398,639.00
07/01/2020,06:48,3055.50,3055.50,3054.50,3055.00,338,412,750.00
07/01/2020,06:49,3055.00,3055.75,3054.75,3055.25,354,135,489.00
07/01/2020,06:50,3055.25,3055.25,3054.75,3054.75,313,228,541.00
07/01/2020,06:51,3054.50,3055.50,3054.25,3055.00,338,226,564.00
07/01/2020,06:52,3055.00,3057.75,3055.00,3057.00,470,225,695.00
07/01/2020,06:53,3057.00,3058.50,3056.50,3057.75,539,362,901.00
07/01/2020,06:54,3058.00,3059.75,3057.75,3059.00,463,457,920.00
07/01/2020,06:55,3059.00,3060.00,3059.00,3059.75,350,153,503.00
07/01/2020,06:56,3059.50,3059.50,3058.25,3058.50,217,591,808.00
07/01/2020,06:57,3058.25,3059.50,3058.25,3059.00,282,192,474.00
07/01/2020,06:58,3059.25,3060.50,3059.00,3059.25,412,445,857.00
07/01/2020,06:59,3059.50,3059.75,3058.25,3058.75,394,410,804.00
07/01/2020,07:00,3058.75,3060.00,3058.75,3059.50,421,272,693.00
07/01/2020,07:01,3059.25,3059.75,3058.00,3059.25,495,500,995.00
07/01/2020,07:02,3059.50,3060.25,3059.50,3059.50,209,300,509.00
07/01/2020,07:03,3059.25,3059.50,3058.75,3059.50,194,229,423.00
07/01/2020,07:04,3059.25,3060.00,3059.00,3059.50,264,569,833.00
07/01/2020,07:05,3059.50,3060.00,3059.25,3059.50,125,215,340.00
07/01/2020,07:06,3059.50,3059.50,3058.00,3058.50,213,340,553.00
07/01/2020,07:07,3058.50,3058.75,3057.75,3058.75,271,150,421.00
07/01/2020,07:08,3058.75,3058.75,3057.75,3058.75,533,478,1011.00
07/01/2020,07:09,3058.75,3059.00,3058.25,3059.00,194,189,383.00
07/01/2020,07:10,3059.25,3059.75,3058.50,3058.50,338,307,645.00
07/01/2020,07:11,3058.75,3059.00,3058.25,3059.00,172,146,318.00
07/01/2020,07:12,3058.75,3059.00,3057.75,3058.75,172,252,424.00
07/01/2020,07:13,3058.75,3060.00,3058.75,3059.50,277,218,495.00
07/01/2020,07:14,3059.50,3061.75,3059.50,3061.75,527,224,751.00
07/01/2020,07:15,3061.50,3061.50,3060.25,3060.50,150,292,442.00
07/01/2020,07:16,3060.50,3061.25,3059.00,3060.00,1001,1202,2203.00
07/01/2020,07:17,3059.75,3061.25,3058.75,3059.25,794,876,1670.00
07/01/2020,07:18,3059.50,3061.75,3059.00,3060.50,908,538,1446.00
07/01/2020,07:19,3060.50,3060.75,3059.50,3060.00,213,337,550.00
07/01/2020,07:20,3059.75,3061.00,3059.00,3060.75,366,333,699.00
07/01/2020,07:21,3060.50,3063.25,3060.00,3063.00,1373,510,1883.00
07/01/2020,07:22,3063.25,3065.75,3063.25,3064.75,1455,1443,2898.00
07/01/2020,07:23,3064.50,3064.75,3064.00,3064.00,277,265,542.00
07/01/2020,07:24,3064.00,3065.00,3063.50,3065.00,604,506,1110.00
07/01/2020,07:25,3064.75,3065.75,3064.50,3065.00,452,256,708.00
07/01/2020,07:26,3065.00,3065.50,3064.75,3064.75,175,314,489.00
07/01/2020,07:27,3065.00,3065.00,3064.00,3064.25,133,282,415.00
07/01/2020,07:28,3064.25,3064.75,3064.00,3064.25,209,115,324.00
07/01/2020,07:29,3064.50,3065.75,3064.50,3065.50,332,96,428.00
07/01/2020,07:30,3065.50,3066.00,3064.75,3065.75,407,410,817.00
07/01/2020,07:31,3065.75,3069.00,3064.75,3068.50,1845,884,2729.00
07/01/2020,07:32,3068.50,3069.00,3067.75,3068.00,436,493,929.00
07/01/2020,07:33,3068.00,3068.00,3067.50,3068.00,377,215,592.00
07/01/2020,07:34,3067.75,3068.00,3067.00,3067.75,162,285,447.00
07/01/2020,07:35,3067.50,3068.00,3067.50,3068.00,214,119,333.00
07/01/2020,07:36,3067.75,3070.25,3067.75,3070.00,1029,716,1745.00
07/01/2020,07:37,3070.00,3073.75,3070.00,3072.50,2353,1624,3977.00
07/01/2020,07:38,3072.75,3073.25,3071.50,3071.75,332,574,906.00
07/01/2020,07:39,3072.00,3072.25,3071.50,3071.75,340,372,712.00
07/01/2020,07:40,3072.00,3072.00,3070.75,3071.50,322,423,745.00
07/01/2020,07:41,3071.50,3072.00,3071.00,3071.00,280,381,661.00
07/01/2020,07:42,3070.75,3071.00,3070.25,3070.25,223,211,434.00
07/01/2020,07:43,3070.50,3070.50,3069.00,3069.00,453,615,1068.00
07/01/2020,07:44,3069.25,3070.00,3068.50,3069.25,499,621,1120.00
07/01/2020,07:45,3069.25,3070.00,3068.50,3069.75,549,451,1000.00
07/01/2020,07:46,3069.75,3072.25,3069.75,3071.50,708,569,1277.00
07/01/2020,07:47,3071.50,3074.00,3071.50,3072.75,1065,1037,2102.00
07/01/2020,07:48,3072.75,3074.00,3072.00,3074.00,979,546,1525.00
07/01/2020,07:49,3073.75,3075.00,3073.00,3073.25,799,608,1407.00
07/01/2020,07:50,3073.00,3073.75,3072.50,3073.50,453,534,987.00
07/01/2020,07:51,3073.50,3074.25,3073.00,3073.75,934,476,1410.00
07/01/2020,07:52,3074.00,3076.50,3073.50,3075.25,1051,1000,2051.00
07/01/2020,07:53,3075.50,3076.00,3075.25,3075.50,531,630,1161.00
07/01/2020,07:54,3075.25,3076.00,3075.00,3075.50,530,603,1133.00
07/01/2020,07:55,3075.25,3079.50,3075.00,3078.25,2280,1132,3412.00
07/01/2020,07:56,3078.25,3080.00,3078.25,3079.75,2034,1269,3303.00
07/01/2020,07:57,3079.75,3083.00,3079.75,3080.25,1724,1628,3352.00
07/01/2020,07:58,3080.25,3082.50,3080.25,3081.00,1212,697,1909.00
07/01/2020,07:59,3081.00,3081.50,3079.75,3081.25,1133,1244,2377.00
07/01/2020,08:00,3081.00,3084.25,3081.00,3084.00,2286,1627,3913.00
07/01/2020,08:01,3083.75,3086.00,3082.25,3082.75,2642,2957,5599.00
07/01/2020,08:02,3082.75,3084.75,3081.75,3084.00,1532,1432,2964.00
07/01/2020,08:03,3084.25,3087.75,3083.50,3086.50,1935,1541,3476.00
07/01/2020,08:04,3086.50,3088.50,3086.50,3088.00,1607,1381,2988.00
07/01/2020,08:05,3088.25,3091.75,3088.00,3089.25,3077,2351,5428.00
07/01/2020,08:06,3089.50,3092.25,3089.25,3092.00,1649,987,2636.00
07/01/2020,08:07,3092.00,3092.25,3089.50,3090.00,987,1389,2376.00
07/01/2020,08:08,3090.00,3090.25,3087.25,3088.00,831,1730,2561.00
07/01/2020,08:09,3088.00,3088.25,3084.75,3086.00,1330,2232,3562.00
07/01/2020,08:10,3086.25,3087.25,3085.00,3085.50,1168,1270,2438.00
07/01/2020,08:11,3085.50,3086.50,3085.00,3085.25,905,1191,2096.00
07/01/2020,08:12,3085.25,3087.00,3085.25,3086.75,569,618,1187.00
07/01/2020,08:13,3086.75,3087.00,3085.50,3086.00,426,661,1087.00
07/01/2020,08:14,3085.75,3086.75,3085.75,3086.00,753,920,1673.00
07/01/2020,08:15,3086.00,3086.25,3085.25,3086.00,429,501,930.00
07/01/2020,08:16,3086.00,3086.50,3085.00,3086.25,669,488,1157.00
07/01/2020,08:17,3086.25,3086.50,3083.50,3083.50,513,1092,1605.00
07/01/2020,08:18,3083.50,3084.25,3083.00,3083.50,704,703,1407.00
07/01/2020,08:19,3083.75,3084.25,3083.25,3083.25,417,586,1003.00
07/01/2020,08:20,3083.50,3083.50,3082.50,3083.00,422,673,1095.00
07/01/2020,08:21,3083.00,3083.25,3081.75,3081.75,619,871,1490.00
07/01/2020,08:22,3082.00,3083.00,3081.50,3082.50,695,562,1257.00
07/01/2020,08:23,3082.25,3082.50,3081.75,3082.00,634,404,1038.00
07/01/2020,08:24,3082.00,3082.75,3081.75,3082.00,551,399,950.00
07/01/2020,08:25,3082.00,3082.75,3081.75,3082.25,407,415,822.00
07/01/2020,08:26,3082.25,3083.00,3082.00,3082.25,303,549,852.00
07/01/2020,08:27,3082.50,3082.75,3082.00,3082.75,689,311,1000.00
07/01/2020,08:28,3082.75,3082.75,3082.25,3082.75,437,274,711.00
07/01/2020,08:29,3082.50,3083.75,3082.25,3083.75,1439,567,2006.00
07/01/2020,08:30,3083.50,3085.00,3083.50,3084.00,1829,2087,3916.00
07/01/2020,08:31,3083.75,3087.25,3081.25,3085.50,6869,7800,14669.00
07/01/2020,08:32,3085.50,3089.50,3084.50,3086.00,5918,4244,10162.00
07/01/2020,08:33,3086.00,3090.75,3084.50,3090.50,4168,2717,6885.00
07/01/2020,08:34,3090.50,3096.00,3090.25,3095.50,7852,7230,15082.00
07/01/2020,08:35,3095.50,3096.75,3093.75,3094.25,3701,3913,7614.00
07/01/2020,08:36,3094.50,3097.50,3094.25,3095.25,3654,3590,7244.00
07/01/2020,08:37,3095.50,3095.50,3092.75,3093.25,3986,3942,7928.00
07/01/2020,08:38,3093.25,3093.75,3091.00,3091.00,2361,2941,5302.00
07/01/2020,08:39,3091.25,3091.75,3087.50,3091.00,3066,3371,6437.00
07/01/2020,08:40,3091.25,3092.00,3088.50,3089.00,3060,3032,6092.00
07/01/2020,08:41,3089.00,3094.25,3089.00,3094.00,3825,3270,7095.00
07/01/2020,08:42,3094.00,3094.50,3092.75,3094.00,2157,1921,4078.00
07/01/2020,08:43,3094.00,3095.50,3092.00,3095.50,3381,2722,6103.00
07/01/2020,08:44,3095.50,3097.25,3095.25,3095.50,2617,2604,5221.00
07/01/2020,08:45,3095.50,3096.50,3094.75,3095.75,1588,1454,3042.00
07/01/2020,08:46,3095.75,3096.00,3092.00,3093.50,2208,3569,5777.00
07/01/2020,08:47,3093.75,3094.50,3091.00,3092.75,1931,2598,4529.00
07/01/2020,08:48,3092.75,3092.75,3089.75,3091.00,1537,2284,3821.00
07/01/2020,08:49,3091.00,3094.00,3091.00,3092.50,2380,1705,4085.00
07/01/2020,08:50,3092.25,3093.00,3091.25,3092.25,1290,1101,2391.00
07/01/2020,08:51,3092.50,3096.25,3091.75,3096.00,3175,3055,6230.00
07/01/2020,08:52,3096.00,3096.25,3092.75,3093.00,1427,2173,3600.00
07/01/2020,08:53,3093.00,3093.25,3086.75,3087.25,2600,3581,6181.00
07/01/2020,08:54,3087.50,3089.75,3086.75,3086.75,1929,2128,4057.00
07/01/2020,08:55,3087.00,3089.00,3083.25,3084.50,4478,5202,9680.00
07/01/2020,08:56,3084.75,3086.25,3083.25,3084.00,1961,2447,4408.00
07/01/2020,08:57,3084.00,3085.00,3083.25,3084.50,1612,1708,3320.00
07/01/2020,08:58,3084.25,3085.25,3082.25,3082.50,1425,2500,3925.00
07/01/2020,08:59,3082.50,3084.75,3082.50,3084.50,1537,1056,2593.00
07/01/2020,09:00,3084.25,3088.75,3084.00,3088.75,1540,1084,2624.00
07/01/2020,09:01,3089.00,3092.75,3086.00,3091.75,5513,5059,10572.00
07/01/2020,09:02,3091.50,3094.50,3091.25,3094.00,3378,3046,6424.00
07/01/2020,09:03,3094.00,3095.00,3090.25,3091.50,3474,3461,6935.00
07/01/2020,09:04,3091.25,3093.75,3088.75,3092.50,2447,2300,4747.00
07/01/2020,09:05,3092.75,3094.00,3090.00,3090.75,1670,1932,3602.00
07/01/2020,09:06,3090.75,3093.25,3090.50,3093.00,1702,1637,3339.00
07/01/2020,09:07,3093.00,3093.75,3090.75,3092.25,2351,2071,4422.00
07/01/2020,09:08,3092.25,3096.00,3091.50,3095.00,2854,2132,4986.00
07/01/2020,09:09,3095.00,3096.50,3094.75,3096.25,2576,2151,4727.00
07/01/2020,09:10,3096.50,3096.75,3094.00,3094.50,1343,1379,2722.00
07/01/2020,09:11,3094.50,3096.75,3094.25,3096.25,2001,1373,3374.00
07/01/2020,09:12,3096.00,3098.00,3094.25,3095.75,4365,2909,7274.00
07/01/2020,09:13,3095.75,3098.00,3094.50,3097.75,2744,1743,4487.00
07/01/2020,09:14,3098.00,3098.25,3096.00,3096.25,1437,1794,3231.00
07/01/2020,09:15,3096.25,3098.00,3095.25,3096.75,1964,2176,4140.00
07/01/2020,09:16,3097.00,3098.50,3095.75,3098.00,2089,1928,4017.00
07/01/2020,09:17,3098.00,3098.75,3096.75,3097.25,1823,1545,3368.00
07/01/2020,09:18,3097.50,3098.50,3096.25,3096.25,2004,1763,3767.00
07/01/2020,09:19,3096.25,3097.00,3095.50,3095.75,916,1664,2580.00
07/01/2020,09:20,3095.50,3096.25,3095.00,3095.25,1245,1331,2576.00
07/01/2020,09:21,3095.50,3097.75,3095.25,3095.75,1492,1875,3367.00
07/01/2020,09:22,3095.75,3096.75,3094.25,3094.75,1038,1223,2261.00
07/01/2020,09:23,3095.00,3095.50,3093.25,3093.75,1742,1862,3604.00
07/01/2020,09:24,3093.75,3094.25,3093.00,3093.50,1226,1318,2544.00
07/01/2020,09:25,3093.75,3095.00,3092.25,3093.25,1832,1800,3632.00
07/01/2020,09:26,3093.50,3095.00,3093.25,3094.75,1162,702,1864.00
07/01/2020,09:27,3094.75,3095.50,3094.50,3095.00,1150,981,2131.00
07/01/2020,09:28,3095.00,3096.00,3094.00,3095.25,925,766,1691.00
07/01/2020,09:29,3095.25,3096.00,3094.75,3095.75,906,661,1567.00
07/01/2020,09:30,3095.75,3098.00,3095.75,3097.75,1463,1069,2532.00
07/01/2020,09:31,3097.75,3100.25,3096.75,3099.25,4869,2231,7100.00
07/01/2020,09:32,3099.50,3101.00,3099.25,3100.00,2668,1990,4658.00
07/01/2020,09:33,3100.00,3101.00,3099.75,3100.50,1815,1119,2934.00
07/01/2020,09:34,3100.25,3100.50,3097.75,3098.50,1232,2025,3257.00
07/01/2020,09:35,3098.50,3098.75,3097.25,3097.50,1348,1253,2601.00
07/01/2020,09:36,3097.75,3097.75,3094.00,3094.25,1447,2984,4431.00
07/01/2020,09:37,3094.50,3095.50,3092.50,3093.00,2677,2350,5027.00
07/01/2020,09:38,3093.25,3095.50,3093.00,3094.75,1426,895,2321.00
07/01/2020,09:39,3095.00,3095.75,3094.75,3095.50,790,802,1592.00
07/01/2020,09:40,3095.75,3096.75,3094.50,3096.75,1286,669,1955.00
07/01/2020,09:41,3096.75,3098.00,3096.25,3097.00,1360,1011,2371.00
07/01/2020,09:42,3097.25,3097.25,3095.75,3096.50,830,806,1636.00
07/01/2020,09:43,3096.50,3097.50,3094.50,3094.75,882,994,1876.00
07/01/2020,09:44,3095.00,3096.50,3093.50,3094.00,1443,1349,2792.00
07/01/2020,09:45,3094.00,3094.75,3092.25,3092.50,1165,1737,2902.00
07/01/2020,09:46,3092.75,3093.00,3090.75,3090.75,1961,2484,4445.00
07/01/2020,09:47,3090.75,3091.50,3087.75,3088.50,1823,2754,4577.00
07/01/2020,09:48,3088.50,3091.50,3088.00,3091.25,2051,880,2931.00
07/01/2020,09:49,3091.25,3092.50,3089.50,3090.50,1352,1799,3151.00
07/01/2020,09:50,3090.75,3090.75,3087.00,3088.00,1761,2401,4162.00
07/01/2020,09:51,3087.75,3088.00,3085.75,3086.75,1698,2158,3856.00
07/01/2020,09:52,3087.00,3090.75,3086.75,3090.50,2529,1565,4094.00
07/01/2020,09:53,3090.50,3092.50,3090.50,3091.50,1744,1850,3594.00
07/01/2020,09:54,3091.50,3091.75,3090.50,3090.50,1599,838,2437.00
07/01/2020,09:55,3090.50,3091.00,3089.75,3090.25,972,1097,2069.00
07/01/2020,09:56,3090.50,3091.00,3088.50,3090.50,1277,1086,2363.00
07/01/2020,09:57,3090.50,3091.75,3089.50,3090.00,952,858,1810.00
07/01/2020,09:58,3090.25,3091.00,3088.75,3090.75,1212,913,2125.00
07/01/2020,09:59,3091.00,3092.25,3090.50,3092.00,1114,902,2016.00
07/01/2020,10:00,3092.25,3094.75,3092.25,3094.25,1711,1180,2891.00
07/01/2020,10:01,3094.50,3095.50,3092.00,3092.50,1846,1752,3598.00
07/01/2020,10:02,3092.75,3093.50,3090.25,3090.75,1438,1707,3145.00
07/01/2020,10:03,3090.75,3092.00,3089.25,3092.00,1538,1264,2802.00
07/01/2020,10:04,3092.25,3093.25,3092.00,3092.75,1246,1026,2272.00
07/01/2020,10:05,3092.75,3093.75,3091.75,3092.50,903,885,1788.00
07/01/2020,10:06,3092.50,3094.00,3092.00,3093.75,948,870,1818.00
07/01/2020,10:07,3094.00,3094.50,3093.00,3094.00,1220,980,2200.00
07/01/2020,10:08,3094.25,3094.75,3092.75,3093.50,1126,1349,2475.00
07/01/2020,10:09,3093.50,3094.00,3093.25,3093.75,705,632,1337.00
07/01/2020,10:10,3094.00,3094.00,3092.50,3093.75,677,623,1300.00
07/01/2020,10:11,3093.75,3093.75,3092.00,3092.00,626,1170,1796.00
07/01/2020,10:12,3092.25,3092.25,3087.75,3088.00,2260,2557,4817.00
07/01/2020,10:13,3088.25,3088.75,3086.50,3088.50,1971,1876,3847.00
07/01/2020,10:14,3088.50,3092.00,3088.50,3091.50,1718,1456,3174.00
07/01/2020,10:15,3091.50,3093.00,3090.50,3093.00,2177,1743,3920.00
07/01/2020,10:16,3092.75,3095.00,3091.75,3094.00,1696,864,2560.00
07/01/2020,10:17,3094.00,3094.25,3090.50,3091.25,1140,1634,2774.00
07/01/2020,10:18,3091.25,3091.75,3089.25,3090.50,933,1234,2167.00
07/01/2020,10:19,3090.50,3090.50,3088.00,3089.75,1389,1499,2888.00
07/01/2020,10:20,3089.75,3089.75,3086.50,3088.00,904,1587,2491.00
07/01/2020,10:21,3088.00,3088.25,3085.00,3087.00,2099,2776,4875.00
07/01/2020,10:22,3087.00,3087.50,3085.75,3087.00,868,1242,2110.00
07/01/2020,10:23,3086.75,3088.75,3086.25,3086.25,2095,1979,4074.00
07/01/2020,10:24,3086.50,3087.75,3086.00,3086.50,1145,1148,2293.00
07/01/2020,10:25,3086.75,3087.75,3086.25,3086.75,630,576,1206.00
07/01/2020,10:26,3087.00,3087.50,3085.25,3086.50,1674,1738,3412.00
07/01/2020,10:27,3086.50,3087.75,3082.75,3084.50,2822,3755,6577.00
07/01/2020,10:28,3084.50,3087.00,3084.50,3086.50,1754,838,2592.00
07/01/2020,10:29,3086.50,3087.00,3082.75,3083.50,2260,3373,5633.00
07/01/2020,10:30,3083.75,3084.50,3078.75,3080.50,4394,5075,9469.00
07/01/2020,10:31,3080.50,3082.50,3080.25,3082.00,2281,2005,4286.00
07/01/2020,10:32,3082.25,3082.75,3081.75,3082.50,1335,1175,2510.00
07/01/2020,10:33,3082.25,3083.25,3081.00,3081.50,1644,2746,4390.00
07/01/2020,10:34,3081.50,3083.75,3081.50,3082.75,1620,1240,2860.00
07/01/2020,10:35,3083.00,3084.00,3081.75,3083.75,1296,705,2001.00
07/01/2020,10:36,3083.75,3084.50,3083.00,3083.25,1712,1390,3102.00
07/01/2020,10:37,3083.25,3084.50,3082.00,3083.50,1383,1467,2850.00
07/01/2020,10:38,3083.75,3084.50,3083.00,3083.50,770,695,1465.00
07/01/2020,10:39,3083.75,3083.75,3081.75,3083.00,782,794,1576.00
07/01/2020,10:40,3083.00,3085.25,3082.75,3084.50,1543,919,2462.00
07/01/2020,10:41,3084.75,3085.00,3083.75,3084.50,651,899,1550.00
07/01/2020,10:42,3084.50,3085.75,3084.25,3085.50,797,617,1414.00
07/01/2020,10:43,3085.75,3086.50,3085.25,3086.50,899,820,1719.00
07/01/2020,10:44,3086.50,3087.75,3086.50,3087.50,1285,694,1979.00
07/01/2020,10:45,3087.75,3089.25,3087.50,3088.50,1500,1081,2581.00
07/01/2020,10:46,3088.75,3089.50,3088.25,3089.00,819,1129,1948.00
07/01/2020,10:47,3089.25,3090.75,3089.00,3090.25,1217,944,2161.00
07/01/2020,10:48,3090.50,3091.25,3090.25,3090.75,540,443,983.00
07/01/2020,10:49,3090.75,3091.00,3090.25,3090.75,519,804,1323.00
07/01/2020,10:50,3090.50,3091.75,3090.25,3091.25,872,867,1739.00
07/01/2020,10:51,3091.25,3091.50,3091.00,3091.00,327,644,971.00
07/01/2020,10:52,3091.50,3091.75,3090.75,3091.50,680,487,1167.00
07/01/2020,10:53,3091.50,3091.50,3090.50,3090.75,497,709,1206.00
07/01/2020,10:54,3091.00,3092.25,3090.75,3091.50,861,916,1777.00
07/01/2020,10:55,3091.50,3092.00,3091.25,3091.25,301,466,767.00
07/01/2020,10:56,3091.50,3093.00,3090.75,3092.00,1346,1014,2360.00
07/01/2020,10:57,3092.25,3092.50,3091.50,3092.00,592,779,1371.00
07/01/2020,10:58,3092.00,3092.00,3090.00,3090.50,449,1359,1808.00
07/01/2020,10:59,3090.75,3091.00,3089.50,3091.00,1169,1339,2508.00
07/01/2020,11:00,3091.00,3091.50,3090.50,3091.00,564,580,1144.00
07/01/2020,11:01,3091.00,3091.50,3089.25,3089.50,880,1125,2005.00
07/01/2020,11:02,3089.50,3091.00,3089.25,3090.75,472,512,984.00
07/01/2020,11:03,3090.75,3091.00,3090.25,3090.75,432,446,878.00
07/01/2020,11:04,3091.00,3091.25,3089.75,3090.00,340,475,815.00
07/01/2020,11:05,3090.25,3091.00,3090.00,3090.50,653,328,981.00
07/01/2020,11:06,3090.75,3091.25,3090.25,3091.00,329,383,712.00
07/01/2020,11:07,3091.00,3092.25,3090.75,3091.50,564,651,1215.00
07/01/2020,11:08,3091.50,3092.75,3091.00,3092.25,819,470,1289.00
07/01/2020,11:09,3092.50,3092.75,3092.00,3092.25,470,376,846.00
07/01/2020,11:10,3092.50,3093.00,3092.00,3092.75,260,435,695.00
07/01/2020,11:11,3092.50,3092.75,3091.75,3091.75,225,758,983.00
07/01/2020,11:12,3091.75,3092.50,3091.50,3092.25,537,132,669.00
07/01/2020,11:13,3092.50,3093.25,3092.25,3093.25,786,330,1116.00
07/01/2020,11:14,3093.25,3094.00,3093.00,3093.75,1489,599,2088.00
07/01/2020,11:15,3093.50,3094.25,3093.50,3094.00,474,688,1162.00
07/01/2020,11:16,3094.00,3094.50,3093.50,3093.75,700,799,1499.00
07/01/2020,11:17,3094.00,3094.50,3093.75,3094.50,815,534,1349.00
07/01/2020,11:18,3094.50,3096.50,3094.25,3096.00,3235,1548,4783.00
07/01/2020,11:19,3096.25,3097.50,3096.25,3097.50,1752,915,2667.00
07/01/2020,11:20,3097.50,3098.00,3097.00,3097.75,909,929,1838.00
07/01/2020,11:21,3097.75,3097.75,3096.75,3097.50,610,660,1270.00
07/01/2020,11:22,3097.50,3098.00,3097.25,3097.75,1011,677,1688.00
07/01/2020,11:23,3097.50,3098.00,3097.25,3098.00,621,950,1571.00
07/01/2020,11:24,3098.00,3098.00,3097.25,3097.50,367,673,1040.00
07/01/2020,11:25,3097.75,3097.75,3096.75,3097.25,506,903,1409.00
07/01/2020,11:26,3097.50,3098.25,3097.25,3098.25,649,562,1211.00
07/01/2020,11:27,3098.25,3099.50,3098.00,3099.50,1347,613,1960.00
07/01/2020,11:28,3099.50,3099.50,3098.50,3099.00,682,892,1574.00
07/01/2020,11:29,3099.00,3099.00,3097.75,3098.25,838,968,1806.00
07/01/2020,11:30,3098.50,3098.75,3098.25,3098.50,312,594,906.00
07/01/2020,11:31,3098.50,3098.75,3098.25,3098.50,798,235,1033.00
07/01/2020,11:32,3098.75,3099.50,3098.50,3099.50,779,506,1285.00
07/01/2020,11:33,3099.50,3100.00,3099.25,3099.50,731,946,1677.00
07/01/2020,11:34,3099.25,3100.00,3099.00,3099.00,393,756,1149.00
07/01/2020,11:35,3099.25,3099.50,3098.25,3098.75,450,596,1046.00
07/01/2020,11:36,3098.75,3099.00,3098.00,3098.25,594,745,1339.00
07/01/2020,11:37,3098.50,3099.50,3098.50,3099.50,568,787,1355.00
07/01/2020,11:38,3099.50,3100.75,3099.25,3100.00,983,657,1640.00
07/01/2020,11:39,3100.25,3102.75,3100.00,3101.00,3899,3647,7546.00
07/01/2020,11:40,3101.25,3103.00,3101.25,3102.00,1650,1810,3460.00
07/01/2020,11:41,3102.00,3102.75,3101.50,3101.75,634,1056,1690.00
07/01/2020,11:42,3101.50,3101.75,3101.00,3101.50,526,593,1119.00
07/01/2020,11:43,3101.75,3102.00,3101.00,3101.00,377,863,1240.00
07/01/2020,11:44,3101.25,3101.25,3100.75,3101.00,271,432,703.00
07/01/2020,11:45,3101.00,3101.00,3100.25,3101.00,303,479,782.00
07/01/2020,11:46,3101.00,3101.25,3094.00,3096.50,3088,6430,9518.00
07/01/2020,11:47,3096.50,3097.50,3093.00,3097.00,9875,8791,18666.00
07/01/2020,11:48,3097.00,3099.00,3096.25,3097.75,2582,2285,4867.00
07/01/2020,11:49,3098.00,3100.50,3097.50,3098.75,1898,1506,3404.00
07/01/2020,11:50,3098.75,3099.00,3096.75,3096.75,1408,1424,2832.00
07/01/2020,11:51,3096.75,3098.25,3096.25,3097.25,1002,1209,2211.00
07/01/2020,11:52,3097.25,3097.75,3095.50,3096.00,755,1166,1921.00
07/01/2020,11:53,3096.25,3097.25,3095.00,3095.00,857,1139,1996.00
07/01/2020,11:54,3095.25,3095.25,3093.00,3093.50,1181,1722,2903.00
07/01/2020,11:55,3093.25,3095.00,3092.75,3094.75,1008,1034,2042.00
07/01/2020,11:56,3094.75,3097.25,3094.50,3097.00,1438,863,2301.00
07/01/2020,11:57,3097.00,3098.00,3094.50,3094.50,797,1704,2501.00
07/01/2020,11:58,3094.50,3096.00,3094.00,3095.50,633,386,1019.00
07/01/2020,11:59,3095.50,3095.75,3094.50,3095.25,478,930,1408.00
07/01/2020,12:00,3095.50,3096.50,3095.00,3096.25,546,484,1030.00
07/01/2020,12:01,3096.25,3097.25,3094.50,3095.00,742,971,1713.00
07/01/2020,12:02,3095.25,3095.25,3093.75,3094.75,624,771,1395.00
07/01/2020,12:03,3094.75,3094.75,3093.75,3094.25,288,642,930.00
07/01/2020,12:04,3094.25,3094.50,3092.75,3093.50,820,1153,1973.00
07/01/2020,12:05,3093.50,3095.00,3093.25,3094.25,1107,661,1768.00
07/01/2020,12:06,3094.25,3095.50,3094.00,3094.50,739,407,1146.00
07/01/2020,12:07,3094.75,3095.75,3094.25,3095.50,624,611,1235.00
07/01/2020,12:08,3095.50,3095.75,3093.25,3093.25,377,1074,1451.00
07/01/2020,12:09,3093.25,3094.00,3092.25,3092.75,787,916,1703.00
07/01/2020,12:10,3092.75,3093.50,3091.75,3092.00,617,850,1467.00
07/01/2020,12:11,3092.00,3092.50,3091.25,3092.00,1011,1525,2536.00
07/01/2020,12:12,3092.25,3093.25,3092.00,3092.50,889,761,1650.00
07/01/2020,12:13,3092.50,3093.00,3092.50,3092.75,268,621,889.00
07/01/2020,12:14,3093.00,3094.25,3093.00,3093.75,809,391,1200.00
07/01/2020,12:15,3093.50,3094.75,3093.50,3094.50,966,872,1838.00
07/01/2020,12:16,3094.25,3094.50,3093.25,3093.75,515,846,1361.00
07/01/2020,12:17,3094.00,3094.00,3092.50,3093.50,603,737,1340.00
07/01/2020,12:18,3093.50,3095.00,3093.25,3095.00,900,510,1410.00
07/01/2020,12:19,3094.75,3095.00,3094.25,3094.50,387,440,827.00
07/01/2020,12:20,3094.50,3094.50,3094.00,3094.25,589,297,886.00
07/01/2020,12:21,3094.25,3094.75,3093.50,3094.00,347,679,1026.00
07/01/2020,12:22,3093.75,3093.75,3092.25,3093.75,631,682,1313.00
07/01/2020,12:23,3094.00,3095.25,3093.75,3095.25,546,315,861.00
07/01/2020,12:24,3095.00,3096.50,3095.00,3096.25,640,762,1402.00
07/01/2020,12:25,3096.25,3097.50,3095.75,3097.50,697,485,1182.00
07/01/2020,12:26,3097.50,3097.75,3096.75,3096.75,392,827,1219.00
07/01/2020,12:27,3096.75,3097.00,3096.00,3096.50,508,663,1171.00
07/01/2020,12:28,3096.75,3097.00,3096.25,3096.50,377,460,837.00
07/01/2020,12:29,3096.50,3096.50,3096.00,3096.00,336,286,622.00
07/01/2020,12:30,3096.00,3096.75,3095.75,3096.50,833,431,1264.00
07/01/2020,12:31,3096.75,3097.50,3096.25,3097.25,593,274,867.00
07/01/2020,12:32,3097.50,3097.50,3096.50,3096.75,306,476,782.00
07/01/2020,12:33,3097.00,3097.00,3095.75,3095.75,113,484,597.00
07/01/2020,12:34,3096.00,3096.00,3095.50,3095.75,454,287,741.00
07/01/2020,12:35,3096.00,3096.25,3095.25,3095.75,521,437,958.00
07/01/2020,12:36,3096.00,3096.50,3095.50,3096.25,781,401,1182.00
07/01/2020,12:37,3096.25,3097.25,3096.00,3096.25,605,331,936.00
07/01/2020,12:38,3096.00,3097.50,3096.00,3097.00,702,534,1236.00
07/01/2020,12:39,3097.25,3098.50,3096.75,3098.25,982,252,1234.00
07/01/2020,12:40,3098.25,3099.00,3097.25,3098.75,804,677,1481.00
07/01/2020,12:41,3098.75,3099.00,3095.50,3097.00,2071,2373,4444.00
07/01/2020,12:42,3097.00,3097.75,3095.25,3095.50,1219,1508,2727.00
07/01/2020,12:43,3095.50,3096.25,3094.75,3095.75,612,857,1469.00
07/01/2020,12:44,3095.75,3095.75,3095.25,3095.25,377,504,881.00
07/01/2020,12:45,3095.50,3095.50,3092.50,3093.25,815,1569,2384.00
07/01/2020,12:46,3093.25,3095.00,3093.25,3093.50,578,693,1271.00
07/01/2020,12:47,3093.50,3094.00,3093.00,3093.25,411,280,691.00
07/01/2020,12:48,3093.25,3093.50,3091.75,3091.75,869,924,1793.00
07/01/2020,12:49,3091.75,3093.75,3091.75,3093.50,849,674,1523.00
07/01/2020,12:50,3093.25,3094.25,3093.00,3093.25,917,362,1279.00
07/01/2020,12:51,3093.25,3093.75,3091.75,3093.25,1313,1544,2857.00
07/01/2020,12:52,3093.50,3095.00,3093.50,3094.00,787,597,1384.00
07/01/2020,12:53,3094.00,3095.75,3094.00,3095.50,1594,841,2435.00
07/01/2020,12:54,3095.50,3096.25,3095.50,3095.75,453,444,897.00
07/01/2020,12:55,3095.75,3095.75,3094.50,3094.75,404,618,1022.00
07/01/2020,12:56,3094.75,3095.75,3094.25,3095.25,446,416,862.00
07/01/2020,12:57,3095.25,3095.75,3094.50,3095.25,207,593,800.00
07/01/2020,12:58,3095.25,3095.50,3095.00,3095.00,118,346,464.00
07/01/2020,12:59,3094.75,3095.00,3094.00,3094.00,308,269,577.00
07/01/2020,13:00,3094.00,3096.25,3094.00,3096.00,625,235,860.00
07/01/2020,13:01,3095.75,3097.00,3095.00,3096.00,1030,1135,2165.00
07/01/2020,13:02,3096.25,3100.00,3096.00,3099.25,3774,2022,5796.00
07/01/2020,13:03,3099.00,3099.25,3097.75,3098.75,988,972,1960.00
07/01/2020,13:04,3098.50,3100.00,3098.50,3099.50,1091,974,2065.00
07/01/2020,13:05,3099.25,3099.50,3097.75,3099.50,838,890,1728.00
07/01/2020,13:06,3099.50,3100.00,3097.00,3097.75,750,1297,2047.00
07/01/2020,13:07,3097.75,3098.50,3095.50,3096.50,1037,995,2032.00
07/01/2020,13:08,3096.50,3097.75,3096.25,3097.25,667,879,1546.00
07/01/2020,13:09,3097.25,3098.25,3097.00,3098.25,679,507,1186.00
07/01/2020,13:10,3098.00,3101.25,3098.00,3099.50,2101,1772,3873.00
07/01/2020,13:11,3099.25,3100.75,3099.25,3099.50,1067,711,1778.00
07/01/2020,13:12,3099.75,3100.00,3097.25,3098.75,641,1627,2268.00
07/01/2020,13:13,3098.75,3099.25,3098.50,3099.25,687,237,924.00
07/01/2020,13:14,3099.25,3099.50,3098.50,3099.00,721,554,1275.00
07/01/2020,13:15,3099.00,3100.25,3099.00,3099.75,807,623,1430.00
07/01/2020,13:16,3099.75,3100.50,3098.75,3099.75,508,569,1077.00
07/01/2020,13:17,3099.75,3100.25,3099.25,3099.75,205,365,570.00
07/01/2020,13:18,3099.75,3099.75,3097.75,3098.00,360,1064,1424.00
07/01/2020,13:19,3098.25,3098.50,3097.50,3098.50,203,429,632.00
07/01/2020,13:20,3098.25,3099.50,3098.25,3099.50,515,153,668.00
07/01/2020,13:21,3099.50,3099.50,3098.75,3098.75,295,543,838.00
07/01/2020,13:22,3098.75,3099.25,3098.25,3099.25,438,467,905.00
07/01/2020,13:23,3099.25,3099.25,3096.50,3097.25,756,1780,2536.00
07/01/2020,13:24,3097.25,3097.75,3095.50,3095.75,1077,1513,2590.00
07/01/2020,13:25,3095.75,3098.00,3095.75,3097.00,811,723,1534.00
07/01/2020,13:26,3097.25,3098.00,3096.25,3096.25,756,727,1483.00
07/01/2020,13:27,3096.25,3097.75,3095.75,3097.50,577,587,1164.00
07/01/2020,13:28,3097.50,3098.75,3097.25,3098.25,807,784,1591.00
07/01/2020,13:29,3098.00,3098.75,3098.00,3098.50,542,595,1137.00
07/01/2020,13:30,3098.25,3098.25,3097.25,3097.75,285,541,826.00
07/01/2020,13:31,3097.75,3099.25,3097.75,3099.00,989,588,1577.00
07/01/2020,13:32,3099.25,3100.25,3098.50,3098.75,1458,884,2342.00
07/01/2020,13:33,3099.00,3099.50,3097.75,3098.25,680,995,1675.00
07/01/2020,13:34,3098.25,3098.25,3095.50,3096.75,1691,2619,4310.00
07/01/2020,13:35,3097.00,3097.50,3094.75,3096.00,1899,1173,3072.00
07/01/2020,13:36,3096.00,3096.50,3094.00,3094.50,1169,1647,2816.00
07/01/2020,13:37,3094.50,3095.00,3092.75,3093.50,808,1277,2085.00
07/01/2020,13:38,3093.25,3095.00,3093.00,3094.75,909,611,1520.00
07/01/2020,13:39,3095.00,3095.25,3094.75,3094.75,375,385,760.00
07/01/2020,13:40,3095.00,3095.00,3093.50,3093.75,320,584,904.00
07/01/2020,13:41,3094.00,3095.25,3094.00,3095.00,835,700,1535.00
07/01/2020,13:42,3095.25,3095.75,3095.00,3095.75,497,205,702.00
07/01/2020,13:43,3095.50,3096.50,3095.25,3095.50,660,513,1173.00
07/01/2020,13:44,3095.50,3095.50,3093.50,3093.50,809,885,1694.00
07/01/2020,13:45,3093.50,3094.25,3092.25,3092.50,893,1549,2442.00
07/01/2020,13:46,3092.50,3093.75,3091.50,3092.25,1503,1593,3096.00
07/01/2020,13:47,3092.25,3094.25,3092.25,3094.00,974,514,1488.00
07/01/2020,13:48,3094.25,3094.25,3093.00,3094.00,318,293,611.00
07/01/2020,13:49,3094.00,3094.00,3093.25,3093.25,246,417,663.00
07/01/2020,13:50,3093.50,3093.50,3093.00,3093.25,194,269,463.00
07/01/2020,13:51,3093.25,3094.50,3093.00,3094.25,489,674,1163.00
07/01/2020,13:52,3094.00,3095.25,3093.25,3094.75,838,644,1482.00
07/01/2020,13:53,3094.75,3095.50,3094.50,3095.25,731,358,1089.00
07/01/2020,13:54,3095.00,3096.25,3095.00,3096.00,625,418,1043.00
07/01/2020,13:55,3096.00,3096.25,3095.25,3095.50,285,763,1048.00
07/01/2020,13:56,3095.75,3096.25,3095.25,3096.00,484,465,949.00
07/01/2020,13:57,3096.00,3098.00,3096.00,3097.25,1151,895,2046.00
07/01/2020,13:58,3097.50,3098.00,3097.25,3097.75,690,706,1396.00
07/01/2020,13:59,3098.00,3098.75,3097.50,3097.75,697,829,1526.00
07/01/2020,14:00,3097.75,3097.75,3097.00,3097.25,222,635,857.00
07/01/2020,14:01,3097.25,3098.00,3096.00,3096.50,779,1018,1797.00
07/01/2020,14:02,3096.75,3098.00,3096.50,3097.75,957,510,1467.00
07/01/2020,14:03,3097.75,3098.00,3096.50,3097.25,521,426,947.00
07/01/2020,14:04,3097.25,3098.00,3097.00,3098.00,222,458,680.00
07/01/2020,14:05,3098.00,3101.50,3098.00,3101.00,2758,1195,3953.00
07/01/2020,14:06,3101.25,3101.75,3100.50,3101.25,1367,1053,2420.00
07/01/2020,14:07,3101.25,3102.00,3100.75,3101.75,911,436,1347.00
07/01/2020,14:08,3101.50,3101.50,3100.00,3100.50,599,959,1558.00
07/01/2020,14:09,3100.25,3101.75,3100.25,3101.00,777,517,1294.00
07/01/2020,14:10,3101.00,3101.25,3100.50,3101.00,441,431,872.00
07/01/2020,14:11,3101.00,3101.50,3100.00,3101.50,1370,468,1838.00
07/01/2020,14:12,3101.50,3102.00,3100.75,3101.00,467,667,1134.00
07/01/2020,14:13,3101.00,3101.25,3097.75,3098.00,723,2237,2960.00
07/01/2020,14:14,3098.25,3099.25,3097.25,3099.00,931,941,1872.00
07/01/2020,14:15,3098.75,3100.50,3098.75,3100.00,911,410,1321.00
07/01/2020,14:16,3100.25,3101.00,3099.50,3099.75,600,476,1076.00
07/01/2020,14:17,3099.75,3100.25,3098.50,3099.00,692,833,1525.00
07/01/2020,14:18,3099.00,3099.00,3098.25,3098.75,486,591,1077.00
07/01/2020,14:19,3098.75,3099.75,3098.50,3099.75,484,333,817.00
07/01/2020,14:20,3099.50,3101.00,3099.50,3100.50,650,580,1230.00
07/01/2020,14:21,3100.75,3101.75,3100.25,3101.50,729,429,1158.00
07/01/2020,14:22,3101.50,3102.50,3101.00,3102.50,1135,624,1759.00
07/01/2020,14:23,3102.25,3102.50,3101.75,3102.00,547,713,1260.00
07/01/2020,14:24,3101.75,3102.25,3100.75,3101.75,1589,1245,2834.00
07/01/2020,14:25,3101.75,3104.25,3101.75,3104.00,3596,1821,5417.00
07/01/2020,14:26,3104.25,3105.50,3103.50,3103.50,2333,1821,4154.00
07/01/2020,14:27,3103.50,3104.25,3102.75,3104.25,967,1207,2174.00
07/01/2020,14:28,3104.25,3105.00,3104.00,3104.50,951,689,1640.00
07/01/2020,14:29,3104.50,3105.00,3104.00,3104.75,694,346,1040.00
07/01/2020,14:30,3104.75,3105.00,3103.50,3103.50,538,1018,1556.00
07/01/2020,14:31,3103.50,3105.00,3103.50,3103.50,980,989,1969.00
07/01/2020,14:32,3103.75,3103.75,3101.50,3103.25,1686,2724,4410.00
07/01/2020,14:33,3103.25,3105.00,3103.00,3104.50,1776,870,2646.00
07/01/2020,14:34,3104.50,3106.00,3104.25,3105.25,1311,1056,2367.00
07/01/2020,14:35,3105.00,3106.00,3103.00,3103.00,1109,2041,3150.00
07/01/2020,14:36,3103.25,3104.00,3102.50,3103.50,1774,1230,3004.00
07/01/2020,14:37,3103.25,3103.25,3100.75,3102.75,1578,2593,4171.00
07/01/2020,14:38,3102.75,3103.50,3101.75,3102.50,1058,1170,2228.00
07/01/2020,14:39,3102.50,3103.50,3102.25,3103.25,772,753,1525.00
07/01/2020,14:40,3103.25,3103.75,3102.50,3103.75,638,710,1348.00
07/01/2020,14:41,3103.75,3104.50,3102.75,3104.50,1324,1151,2475.00
07/01/2020,14:42,3104.25,3105.75,3104.00,3105.25,1468,1525,2993.00
07/01/2020,14:43,3105.25,3105.75,3104.25,3105.50,818,990,1808.00
07/01/2020,14:44,3105.25,3105.75,3104.00,3104.50,804,991,1795.00
07/01/2020,14:45,3104.50,3104.50,3102.25,3103.50,1408,1757,3165.00
07/01/2020,14:46,3103.75,3104.75,3101.75,3104.50,1825,1188,3013.00
07/01/2020,14:47,3104.50,3106.00,3104.25,3106.00,1401,1328,2729.00
07/01/2020,14:48,3106.00,3106.75,3104.75,3105.00,1789,1675,3464.00
07/01/2020,14:49,3105.00,3105.25,3104.50,3105.25,708,942,1650.00
07/01/2020,14:50,3105.00,3107.25,3104.75,3106.50,1876,1052,2928.00
07/01/2020,14:51,3106.25,3106.75,3101.75,3101.75,3126,4266,7392.00
07/01/2020,14:52,3102.00,3102.00,3098.50,3098.50,4153,4658,8811.00
07/01/2020,14:53,3098.50,3102.25,3098.50,3100.50,3634,3145,6779.00
07/01/2020,14:54,3100.50,3100.75,3098.75,3099.75,2237,1898,4135.00
07/01/2020,14:55,3099.50,3099.50,3097.50,3097.75,2825,3398,6223.00
07/01/2020,14:56,3097.50,3098.00,3094.75,3095.00,4393,4644,9037.00
07/01/2020,14:57,3095.00,3095.75,3093.50,3095.00,5098,3529,8627.00
07/01/2020,14:58,3094.75,3095.75,3094.25,3094.75,4835,3458,8293.00
07/01/2020,14:59,3094.75,3095.00,3093.00,3093.75,5853,6145,11998.00
07/01/2020,15:00,3093.50,3095.75,3093.00,3094.75,22665,19870,42535.00
07/01/2020,15:01,3094.75,3095.75,3090.25,3091.75,7469,8273,15742.00
07/01/2020,15:02,3092.00,3093.25,3090.75,3091.00,1893,2333,4226.00
07/01/2020,15:03,3091.00,3092.75,3091.00,3092.50,1536,908,2444.00
07/01/2020,15:04,3092.50,3093.50,3092.00,3092.50,893,1106,1999.00
07/01/2020,15:05,3092.50,3093.75,3092.25,3093.00,886,780,1666.00
07/01/2020,15:06,3093.00,3093.25,3091.25,3093.00,1624,1677,3301.00
07/01/2020,15:07,3093.25,3094.00,3092.50,3094.00,993,476,1469.00
07/01/2020,15:08,3094.00,3094.25,3092.50,3093.50,651,860,1511.00
07/01/2020,15:09,3093.50,3094.25,3093.25,3094.00,691,613,1304.00
07/01/2020,15:10,3094.00,3094.25,3092.75,3093.50,653,430,1083.00
07/01/2020,15:11,3093.50,3093.75,3093.00,3093.25,400,564,964.00
07/01/2020,15:12,3093.50,3094.00,3092.75,3093.50,643,710,1353.00
07/01/2020,15:13,3093.50,3093.75,3093.25,3093.50,198,167,365.00
07/01/2020,15:14,3093.50,3094.00,3092.75,3092.75,518,1462,1980.00
07/01/2020,15:15,3093.00,3094.00,3091.75,3092.00,1481,2827,4308.00
07/01/2020,15:31,3092.00,3093.00,3091.50,3092.50,415,430,845.00
07/01/2020,15:32,3092.50,3093.50,3092.50,3093.00,176,171,347.00
07/01/2020,15:33,3093.00,3093.25,3092.50,3092.50,35,77,112.00
07/01/2020,15:34,3092.50,3093.00,3092.25,3093.00,88,74,162.00
07/01/2020,15:35,3092.75,3093.00,3092.50,3092.75,60,60,120.00
07/01/2020,15:36,3093.00,3093.50,3092.75,3093.50,98,31,129.00
07/01/2020,15:37,3093.50,3093.75,3093.50,3093.75,83,38,121.00
07/01/2020,15:38,3093.50,3094.00,3093.50,3093.75,61,39,100.00
07/01/2020,15:39,3094.00,3094.25,3093.75,3094.00,169,26,195.00
07/01/2020,15:40,3094.00,3094.00,3093.75,3094.00,12,65,77.00
07/01/2020,15:41,3093.75,3094.75,3093.75,3094.50,174,41,215.00
07/01/2020,15:42,3094.50,3094.75,3094.00,3094.25,62,111,173.00
07/01/2020,15:43,3094.25,3094.50,3094.25,3094.25,6,39,45.00
07/01/2020,15:44,3094.25,3094.50,3093.75,3093.75,36,57,93.00
07/01/2020,15:45,3093.75,3094.25,3093.75,3093.75,65,18,83.00
07/01/2020,15:46,3094.00,3094.00,3093.00,3093.50,64,96,160.00
07/01/2020,15:47,3093.25,3093.25,3092.50,3092.75,75,122,197.00
07/01/2020,15:48,3092.75,3093.00,3092.25,3092.50,77,87,164.00
07/01/2020,15:49,3092.50,3092.50,3092.00,3092.00,63,104,167.00
07/01/2020,15:50,3092.00,3092.25,3091.75,3092.00,89,92,181.00
07/01/2020,15:51,3091.75,3092.00,3091.50,3091.50,28,70,98.00
07/01/2020,15:52,3091.50,3091.50,3090.75,3091.00,37,151,188.00
07/01/2020,15:53,3091.25,3091.75,3091.00,3091.50,211,36,247.00
07/01/2020,15:54,3091.75,3092.00,3091.50,3091.50,148,169,317.00
07/01/2020,15:55,3091.50,3091.75,3091.50,3091.50,29,123,152.00
07/01/2020,15:56,3091.50,3091.75,3091.00,3091.00,39,120,159.00
07/01/2020,15:57,3091.00,3091.00,3090.50,3090.75,19,134,153.00
07/01/2020,15:58,3090.75,3090.75,3090.00,3090.00,178,187,365.00
07/01/2020,15:59,3090.00,3090.25,3089.75,3090.25,127,121,248.00
07/01/2020,16:00,3090.25,3090.50,3089.50,3090.25,476,413,889.00
07/01/2020,17:01,3091.25,3092.25,3089.50,3091.50,634,403,1037.00
07/01/2020,17:02,3091.50,3091.75,3090.25,3091.25,171,99,270.00
07/01/2020,17:03,3091.25,3091.50,3090.00,3090.50,113,149,262.00
07/01/2020,17:04,3090.50,3091.25,3089.50,3090.00,100,188,288.00
07/01/2020,17:05,3090.00,3092.00,3090.00,3092.00,229,48,277.00
07/01/2020,17:06,3092.00,3092.25,3091.25,3091.25,40,56,96.00
07/01/2020,17:07,3091.00,3091.00,3090.00,3090.25,70,51,121.00
07/01/2020,17:08,3090.25,3090.75,3090.00,3090.25,62,40,102.00
07/01/2020,17:09,3090.25,3090.25,3088.00,3088.50,164,335,499.00
07/01/2020,17:10,3088.50,3089.00,3088.50,3089.00,119,69,188.00
07/01/2020,17:11,3089.00,3089.75,3089.00,3089.75,114,30,144.00
07/01/2020,17:12,3089.50,3089.75,3089.25,3089.75,40,40,80.00
07/01/2020,17:13,3089.50,3089.75,3088.00,3089.00,265,294,559.00
07/01/2020,17:14,3089.00,3089.50,3088.75,3089.50,67,9,76.00
07/01/2020,17:15,3089.25,3090.75,3089.25,3090.75,172,63,235.00
07/01/2020,17:16,3090.50,3093.00,3090.25,3090.50,235,181,416.00
07/01/2020,17:17,3090.50,3090.50,3088.75,3090.25,158,129,287.00
07/01/2020,17:18,3090.25,3090.50,3089.50,3090.50,45,62,107.00
07/01/2020,17:19,3090.50,3093.00,3090.25,3092.50,226,76,302.00
07/01/2020,17:20,3092.50,3093.25,3091.75,3093.00,133,119,252.00
07/01/2020,17:21,3093.00,3093.50,3092.50,3092.50,158,147,305.00
07/01/2020,17:22,3092.75,3093.00,3092.00,3092.25,81,108,189.00
07/01/2020,17:23,3092.25,3092.75,3091.50,3092.50,66,59,125.00
07/01/2020,17:24,3092.75,3093.00,3091.50,3093.00,48,37,85.00
07/01/2020,17:25,3092.75,3093.00,3092.00,3092.00,15,48,63.00
07/01/2020,17:26,3092.00,3093.75,3092.00,3092.25,125,72,197.00
07/01/2020,17:27,3092.00,3093.00,3091.75,3092.75,93,97,190.00
07/01/2020,17:28,3093.00,3093.00,3092.75,3093.00,13,12,25.00
07/01/2020,17:29,3093.00,3093.00,3092.25,3092.75,19,25,44.00
07/01/2020,17:30,3092.75,3093.00,3092.50,3092.50,10,22,32.00
07/01/2020,17:31,3092.75,3093.25,3092.50,3092.50,29,30,59.00
07/01/2020,17:32,3092.75,3093.00,3092.75,3092.75,32,23,55.00
07/01/2020,17:33,3092.75,3093.00,3092.50,3092.50,35,39,74.00
07/01/2020,17:34,3092.50,3093.00,3092.25,3092.75,24,30,54.00
07/01/2020,17:35,3092.75,3092.75,3092.25,3092.50,18,19,37.00
07/01/2020,17:36,3092.75,3092.75,3092.00,3092.25,39,33,72.00
07/01/2020,17:37,3092.25,3092.25,3091.50,3092.00,42,57,99.00
07/01/2020,17:38,3092.25,3092.50,3091.75,3092.00,35,59,94.00
07/01/2020,17:39,3092.00,3092.25,3092.00,3092.25,5,0,5.00
07/01/2020,17:40,3092.00,3094.00,3092.00,3093.00,206,115,321.00
07/01/2020,17:41,3092.75,3093.50,3092.75,3093.50,40,77,117.00
07/01/2020,17:42,3093.50,3094.50,3093.50,3094.50,336,44,380.00
07/01/2020,17:43,3094.50,3094.75,3094.25,3094.75,97,48,145.00
07/01/2020,17:44,3094.75,3095.25,3094.75,3094.75,118,43,161.00
07/01/2020,17:45,3094.75,3095.00,3094.50,3094.50,10,70,80.00
07/01/2020,17:46,3094.50,3094.75,3093.50,3093.50,45,153,198.00
07/01/2020,17:47,3093.50,3094.00,3093.25,3093.25,25,24,49.00
07/01/2020,17:48,3093.50,3093.50,3091.50,3092.25,52,171,223.00
07/01/2020,17:49,3092.25,3092.75,3092.00,3092.75,29,24,53.00
07/01/2020,17:50,3092.50,3092.75,3092.25,3092.75,11,24,35.00
07/01/2020,17:51,3093.00,3093.25,3092.75,3093.00,38,4,42.00
07/01/2020,17:52,3093.25,3093.25,3092.75,3092.75,7,17,24.00
07/01/2020,17:53,3092.75,3093.25,3092.75,3093.25,19,3,22.00
07/01/2020,17:54,3093.00,3093.50,3093.00,3093.50,37,10,47.00
07/01/2020,17:55,3093.50,3093.75,3093.25,3093.75,43,20,63.00
07/01/2020,17:56,3093.75,3094.50,3093.75,3094.25,94,17,111.00
07/01/2020,17:57,3094.25,3094.75,3094.25,3094.75,80,30,110.00
07/01/2020,17:58,3094.75,3094.75,3094.00,3094.00,30,38,68.00
07/01/2020,17:59,3094.25,3094.75,3094.00,3094.75,97,7,104.00
07/01/2020,18:00,3094.75,3095.25,3094.75,3094.75,132,32,164.00
07/01/2020,18:01,3095.00,3095.50,3094.75,3095.25,56,90,146.00
07/01/2020,18:02,3095.00,3095.00,3094.25,3094.50,29,97,126.00
07/01/2020,18:03,3094.75,3095.25,3094.50,3094.50,31,36,67.00
07/01/2020,18:04,3094.75,3094.75,3094.50,3094.75,39,16,55.00
07/01/2020,18:05,3094.75,3094.75,3093.75,3094.00,19,113,132.00
07/01/2020,18:06,3094.00,3094.75,3094.00,3094.00,43,45,88.00
07/01/2020,18:07,3094.00,3094.25,3093.50,3093.75,15,54,69.00
07/01/2020,18:08,3094.00,3094.50,3094.00,3094.50,51,3,54.00
07/01/2020,18:09,3094.50,3094.50,3094.25,3094.50,21,1,22.00
07/01/2020,18:10,3094.25,3095.50,3094.25,3095.25,90,66,156.00
07/01/2020,18:11,3095.50,3096.25,3095.25,3096.00,283,65,348.00
07/01/2020,18:12,3096.00,3096.00,3095.00,3095.25,33,81,114.00
07/01/2020,18:13,3095.25,3095.25,3094.75,3095.00,77,49,126.00
07/01/2020,18:14,3095.00,3095.25,3094.75,3094.75,10,45,55.00
07/01/2020,18:15,3095.00,3095.00,3094.75,3094.75,23,37,60.00
07/01/2020,18:16,3094.75,3095.00,3094.75,3095.00,2,30,32.00
07/01/2020,18:17,3095.00,3095.00,3093.00,3093.25,80,217,297.00
07/01/2020,18:18,3093.50,3093.75,3092.50,3093.00,61,150,211.00
07/01/2020,18:19,3093.00,3094.25,3093.00,3093.75,109,47,156.00
07/01/2020,18:20,3093.75,3093.75,3092.50,3092.75,27,75,102.00
07/01/2020,18:21,3092.75,3093.25,3092.50,3093.00,94,140,234.00
07/01/2020,18:22,3093.00,3093.75,3093.00,3093.25,66,31,97.00
07/01/2020,18:23,3093.25,3093.75,3093.00,3093.00,13,50,63.00
07/01/2020,18:24,3093.00,3093.00,3093.00,3093.00,0,31,31.00
07/01/2020,18:25,3092.75,3093.00,3092.25,3092.50,62,99,161.00
07/01/2020,18:26,3092.50,3092.75,3092.50,3092.75,51,5,56.00
07/01/2020,18:27,3092.75,3093.25,3092.50,3093.25,105,41,146.00
07/01/2020,18:28,3093.00,3093.50,3092.75,3092.75,40,45,85.00
07/01/2020,18:29,3092.50,3092.75,3092.00,3092.25,41,30,71.00
07/01/2020,18:30,3092.25,3092.25,3090.75,3091.00,40,110,150.00
07/01/2020,18:31,3091.00,3091.25,3090.00,3090.50,161,175,336.00
07/01/2020,18:32,3090.50,3092.50,3090.25,3092.50,165,19,184.00
07/01/2020,18:33,3092.50,3093.50,3092.50,3093.00,64,39,103.00
07/01/2020,18:34,3093.00,3093.00,3092.25,3092.50,5,85,90.00
07/01/2020,18:35,3092.25,3092.75,3091.75,3092.25,76,64,140.00
07/01/2020,18:36,3092.25,3093.00,3091.75,3092.50,60,78,138.00
07/01/2020,18:37,3092.50,3092.50,3092.00,3092.25,10,35,45.00
07/01/2020,18:38,3092.25,3092.25,3091.75,3091.75,8,23,31.00
07/01/2020,18:39,3092.00,3092.75,3092.00,3092.50,52,21,73.00
07/01/2020,18:40,3092.50,3092.50,3091.25,3091.50,18,76,94.00
07/01/2020,18:41,3091.50,3092.50,3091.25,3092.50,89,23,112.00
07/01/2020,18:42,3092.50,3093.50,3092.50,3093.25,110,58,168.00
07/01/2020,18:43,3093.25,3094.50,3093.25,3094.50,106,57,163.00
07/01/2020,18:44,3094.25,3095.00,3094.25,3094.75,109,57,166.00
07/01/2020,18:45,3094.50,3095.00,3094.00,3094.75,65,86,151.00
07/01/2020,18:46,3094.75,3095.50,3094.75,3095.50,134,18,152.00
07/01/2020,18:47,3095.25,3095.25,3094.25,3094.75,42,82,124.00
07/01/2020,18:48,3094.75,3095.00,3094.25,3094.25,28,52,80.00
07/01/2020,18:49,3094.25,3094.50,3093.50,3094.50,90,104,194.00
07/01/2020,18:50,3094.25,3094.75,3094.25,3094.25,62,60,122.00
07/01/2020,18:51,3094.25,3094.25,3093.50,3094.25,74,77,151.00
07/01/2020,18:52,3094.00,3094.00,3093.25,3093.25,32,104,136.00
07/01/2020,18:53,3093.25,3093.25,3092.25,3092.50,86,154,240.00
07/01/2020,18:54,3092.50,3092.50,3090.75,3091.00,58,339,397.00
07/01/2020,18:55,3091.00,3092.75,3090.75,3092.50,182,116,298.00
07/01/2020,18:56,3092.50,3092.50,3091.75,3092.00,31,49,80.00
07/01/2020,18:57,3092.00,3092.25,3091.50,3092.25,51,60,111.00
07/01/2020,18:58,3092.00,3092.50,3092.00,3092.25,29,54,83.00
07/01/2020,18:59,3092.00,3092.25,3091.75,3092.25,36,31,67.00
07/01/2020,19:00,3092.25,3092.50,3091.75,3092.00,42,81,123.00
07/01/2020,19:01,3091.50,3094.25,3089.75,3093.00,309,363,672.00
07/01/2020,19:02,3092.75,3093.75,3091.00,3093.25,198,193,391.00
07/01/2020,19:03,3093.50,3093.75,3091.50,3092.00,160,139,299.00
07/01/2020,19:04,3092.25,3093.25,3092.25,3093.00,124,71,195.00
07/01/2020,19:05,3093.25,3094.00,3092.75,3093.00,104,58,162.00
07/01/2020,19:06,3093.00,3093.50,3092.25,3093.50,99,62,161.00
07/01/2020,19:07,3093.50,3094.50,3093.50,3094.00,170,66,236.00
07/01/2020,19:08,3094.00,3094.00,3092.75,3093.50,68,127,195.00
07/01/2020,19:09,3093.25,3094.00,3093.25,3093.75,67,91,158.00
07/01/2020,19:10,3094.00,3094.50,3093.75,3094.00,83,100,183.00
07/01/2020,19:11,3094.00,3094.25,3093.00,3093.00,59,118,177.00
07/01/2020,19:12,3092.75,3093.00,3091.00,3091.25,142,255,397.00
07/01/2020,19:13,3091.25,3092.00,3090.50,3091.50,199,217,416.00
07/01/2020,19:14,3091.50,3091.75,3090.50,3091.50,172,140,312.00
07/01/2020,19:15,3091.25,3092.25,3091.00,3091.25,72,118,190.00
07/01/2020,19:16,3091.25,3091.25,3088.50,3088.50,109,486,595.00
07/01/2020,19:17,3088.75,3089.25,3088.25,3088.75,155,136,291.00
07/01/2020,19:18,3088.75,3089.00,3088.25,3088.75,119,127,246.00
07/01/2020,19:19,3089.00,3090.00,3088.75,3089.75,173,100,273.00
07/01/2020,19:20,3090.00,3090.00,3089.00,3089.25,30,126,156.00
07/01/2020,19:21,3089.25,3089.50,3088.75,3089.25,56,80,136.00
07/01/2020,19:22,3089.50,3091.00,3089.50,3090.25,245,105,350.00
07/01/2020,19:23,3090.00,3090.00,3088.75,3089.50,86,153,239.00
07/01/2020,19:24,3089.75,3090.75,3089.75,3090.00,106,64,170.00
07/01/2020,19:25,3090.25,3090.25,3089.25,3089.50,42,53,95.00
07/01/2020,19:26,3089.25,3090.00,3089.25,3089.75,64,39,103.00
07/01/2020,19:27,3090.00,3090.00,3089.00,3089.25,20,75,95.00
07/01/2020,19:28,3089.25,3089.25,3087.00,3087.25,182,425,607.00
07/01/2020,19:29,3087.50,3088.25,3086.75,3087.00,154,169,323.00
07/01/2020,19:30,3086.75,3087.25,3086.00,3087.00,236,251,487.00
07/01/2020,19:31,3086.75,3087.75,3086.25,3087.50,185,163,348.00
07/01/2020,19:32,3087.50,3087.75,3087.25,3087.50,52,76,128.00
07/01/2020,19:33,3087.25,3087.50,3086.50,3086.75,97,125,222.00
07/01/2020,19:34,3086.75,3087.00,3086.50,3086.75,38,51,89.00
07/01/2020,19:35,3087.00,3087.25,3086.75,3087.00,64,54,118.00
07/01/2020,19:36,3087.00,3087.50,3086.50,3087.00,121,101,222.00
07/01/2020,19:37,3087.00,3087.75,3086.75,3087.25,116,116,232.00
07/01/2020,19:38,3087.25,3088.50,3087.25,3088.00,135,90,225.00
07/01/2020,19:39,3088.00,3088.50,3087.75,3088.25,89,41,130.00
07/01/2020,19:40,3088.50,3089.00,3088.25,3088.75,100,53,153.00
07/01/2020,19:41,3089.00,3089.25,3088.50,3088.50,132,97,229.00
07/01/2020,19:42,3088.50,3088.50,3086.00,3086.50,142,338,480.00
07/01/2020,19:43,3086.25,3087.50,3086.25,3087.25,136,149,285.00
07/01/2020,19:44,3087.25,3087.50,3086.50,3087.25,113,103,216.00
07/01/2020,19:45,3087.50,3087.50,3087.00,3087.00,64,83,147.00
07/01/2020,19:46,3087.25,3088.50,3087.25,3088.00,155,82,237.00
07/01/2020,19:47,3088.00,3088.50,3087.75,3088.25,26,97,123.00
07/01/2020,19:48,3088.50,3088.75,3088.25,3088.25,88,88,176.00
07/01/2020,19:49,3088.50,3088.75,3088.00,3088.50,48,143,191.00
07/01/2020,19:50,3088.75,3089.25,3088.75,3089.00,95,84,179.00
07/01/2020,19:51,3089.25,3090.00,3089.00,3089.25,113,140,253.00
07/01/2020,19:52,3089.00,3089.25,3088.00,3088.25,34,136,170.00
07/01/2020,19:53,3088.25,3088.50,3087.75,3087.75,59,91,150.00
07/01/2020,19:54,3087.75,3088.00,3087.00,3087.00,59,177,236.00
07/01/2020,19:55,3087.25,3088.00,3086.75,3087.00,73,105,178.00
07/01/2020,19:56,3087.25,3088.00,3087.00,3087.75,107,29,136.00
07/01/2020,19:57,3088.00,3088.00,3087.00,3087.25,59,100,159.00
07/01/2020,19:58,3087.25,3088.00,3087.25,3087.25,62,20,82.00
07/01/2020,19:59,3087.25,3087.25,3086.75,3087.00,15,107,122.00
07/01/2020,20:00,3087.25,3088.50,3086.00,3088.25,177,176,353.00
07/01/2020,20:01,3088.25,3088.25,3086.50,3087.00,82,144,226.00
07/01/2020,20:02,3087.25,3087.75,3085.50,3086.00,197,398,595.00
07/01/2020,20:03,3086.25,3086.75,3086.00,3086.25,94,60,154.00
07/01/2020,20:04,3086.25,3086.75,3085.75,3085.75,62,90,152.00
07/01/2020,20:05,3086.00,3086.25,3085.00,3085.50,177,257,434.00
07/01/2020,20:06,3085.50,3086.25,3085.50,3086.25,111,64,175.00
07/01/2020,20:07,3086.25,3086.75,3085.75,3086.25,134,165,299.00
07/01/2020,20:08,3086.25,3086.50,3086.25,3086.50,34,40,74.00
07/01/2020,20:09,3086.50,3087.25,3086.50,3086.50,131,45,176.00
07/01/2020,20:10,3086.50,3087.50,3086.50,3087.00,69,28,97.00
07/01/2020,20:11,3087.25,3087.50,3086.00,3086.75,74,96,170.00
07/01/2020,20:12,3086.50,3086.50,3086.00,3086.25,21,65,86.00
07/01/2020,20:13,3086.25,3086.25,3085.25,3085.50,20,153,173.00
07/01/2020,20:14,3085.50,3086.50,3085.25,3085.75,129,76,205.00
07/01/2020,20:15,3085.75,3086.25,3085.50,3086.00,47,49,96.00
07/01/2020,20:16,3086.00,3086.75,3085.25,3086.50,140,99,239.00
07/01/2020,20:17,3086.75,3087.50,3086.25,3086.75,92,109,201.00
07/01/2020,20:18,3087.00,3089.00,3087.00,3088.50,285,172,457.00
07/01/2020,20:19,3088.25,3089.50,3088.25,3089.00,203,135,338.00
07/01/2020,20:20,3089.25,3089.50,3088.25,3088.50,70,201,271.00
07/01/2020,20:21,3088.75,3089.50,3088.75,3089.50,89,93,182.00
07/01/2020,20:22,3089.50,3091.00,3089.50,3090.25,320,229,549.00
07/01/2020,20:23,3090.25,3091.50,3090.25,3090.75,240,149,389.00
07/01/2020,20:24,3090.50,3091.00,3089.75,3090.00,110,160,270.00
07/01/2020,20:25,3090.00,3090.75,3090.00,3090.50,62,84,146.00
07/01/2020,20:26,3090.50,3090.75,3090.25,3090.50,125,34,159.00
07/01/2020,20:27,3090.50,3090.50,3089.50,3089.75,125,87,212.00
07/01/2020,20:28,3089.75,3090.50,3089.75,3090.50,115,17,132.00
07/01/2020,20:29,3090.50,3090.75,3090.25,3090.25,49,56,105.00
07/01/2020,20:30,3090.50,3091.25,3090.50,3090.75,108,104,212.00
07/01/2020,20:31,3090.75,3090.75,3090.00,3090.50,102,168,270.00
07/01/2020,20:32,3090.50,3090.75,3089.50,3089.75,83,141,224.00
07/01/2020,20:33,3090.00,3090.00,3088.75,3089.00,110,217,327.00
07/01/2020,20:34,3089.00,3089.25,3088.25,3089.25,89,159,248.00
07/01/2020,20:35,3089.25,3090.50,3088.75,3090.25,246,100,346.00
07/01/2020,20:36,3090.50,3090.50,3089.50,3090.50,137,78,215.00
07/01/2020,20:37,3090.75,3091.25,3089.75,3090.50,160,122,282.00
07/01/2020,20:38,3090.50,3092.75,3090.25,3091.75,398,132,530.00
07/01/2020,20:39,3092.00,3092.50,3091.25,3092.00,159,141,300.00
07/01/2020,20:40,3092.25,3092.50,3090.75,3091.50,101,125,226.00
07/01/2020,20:41,3091.75,3092.75,3091.50,3092.00,154,152,306.00
07/01/2020,20:42,3092.00,3092.50,3091.25,3091.75,151,141,292.00
07/01/2020,20:43,3092.00,3092.25,3091.50,3092.00,31,87,118.00
07/01/2020,20:44,3092.00,3092.75,3091.75,3092.50,97,62,159.00
07/01/2020,20:45,3092.25,3092.75,3091.75,3092.25,109,90,199.00
07/01/2020,20:46,3092.50,3092.75,3092.00,3092.75,116,68,184.00
07/01/2020,20:47,3092.75,3092.75,3092.25,3092.50,52,61,113.00
07/01/2020,20:48,3092.50,3093.50,3092.25,3093.00,172,106,278.00
07/01/2020,20:49,3093.00,3094.00,3093.00,3093.75,161,162,323.00
07/01/2020,20:50,3093.75,3094.50,3093.50,3094.25,207,139,346.00
07/01/2020,20:51,3094.25,3095.00,3094.00,3094.25,146,177,323.00
07/01/2020,20:52,3094.25,3094.50,3093.00,3093.25,66,162,228.00
07/01/2020,20:53,3093.25,3094.25,3093.25,3093.50,83,48,131.00
07/01/2020,20:54,3093.50,3093.75,3093.25,3093.75,49,82,131.00
07/01/2020,20:55,3093.75,3094.00,3093.25,3093.75,75,57,132.00
07/01/2020,20:56,3093.75,3093.75,3093.00,3093.25,90,62,152.00
07/01/2020,20:57,3093.00,3093.50,3092.75,3092.75,46,71,117.00
07/01/2020,20:58,3093.00,3093.00,3091.00,3091.75,134,244,378.00
07/01/2020,20:59,3092.00,3092.00,3091.25,3091.50,65,51,116.00
07/01/2020,21:00,3091.25,3092.00,3091.00,3091.50,109,104,213.00
07/01/2020,21:01,3092.00,3092.50,3091.00,3092.00,138,97,235.00
07/01/2020,21:02,3092.00,3092.00,3091.50,3092.00,43,32,75.00
07/01/2020,21:03,3092.00,3092.75,3092.00,3092.25,87,43,130.00
07/01/2020,21:04,3092.00,3093.00,3092.00,3093.00,83,28,111.00
07/01/2020,21:05,3093.00,3093.50,3093.00,3093.25,135,56,191.00
07/01/2020,21:06,3093.25,3093.75,3093.25,3093.25,40,45,85.00
07/01/2020,21:07,3093.25,3094.50,3093.25,3094.50,72,70,142.00
07/01/2020,21:08,3094.25,3095.00,3094.25,3094.50,194,79,273.00
07/01/2020,21:09,3094.50,3094.50,3093.50,3094.00,106,102,208.00
07/01/2020,21:10,3093.75,3093.75,3093.25,3093.50,39,51,90.00
07/01/2020,21:11,3093.75,3094.25,3093.75,3093.75,122,37,159.00
07/01/2020,21:12,3093.75,3094.00,3092.75,3093.00,40,63,103.00
07/01/2020,21:13,3093.25,3094.25,3093.00,3094.00,77,27,104.00
07/01/2020,21:14,3093.75,3094.25,3093.75,3094.25,53,24,77.00
07/01/2020,21:15,3094.25,3094.75,3094.00,3094.50,82,38,120.00
07/01/2020,21:16,3094.75,3094.75,3094.00,3094.25,20,45,65.00
07/01/2020,21:17,3094.25,3095.00,3094.25,3095.00,92,14,106.00
07/01/2020,21:18,3095.00,3095.50,3094.50,3095.25,74,76,150.00
07/01/2020,21:19,3095.50,3095.50,3094.25,3094.50,43,67,110.00
07/01/2020,21:20,3094.50,3094.75,3094.25,3094.25,3,59,62.00
07/01/2020,21:21,3094.25,3095.00,3094.00,3094.50,85,95,180.00
07/01/2020,21:22,3094.50,3094.75,3094.25,3094.50,90,20,110.00
07/01/2020,21:23,3094.75,3095.00,3094.75,3094.75,65,39,104.00
07/01/2020,21:24,3094.75,3095.00,3094.75,3095.00,51,47,98.00
07/01/2020,21:25,3095.25,3095.50,3094.75,3094.75,68,112,180.00
07/01/2020,21:26,3095.00,3095.00,3094.75,3095.00,30,2,32.00
07/01/2020,21:27,3095.00,3095.50,3095.00,3095.25,126,21,147.00
07/01/2020,21:28,3095.50,3097.50,3095.50,3097.25,566,132,698.00
07/01/2020,21:29,3097.00,3098.50,3096.50,3098.50,225,166,391.00
07/01/2020,21:30,3098.25,3098.50,3097.00,3097.50,116,199,315.00
07/01/2020,21:31,3097.50,3097.75,3097.00,3097.25,47,70,117.00
07/01/2020,21:32,3097.50,3097.50,3097.00,3097.00,47,79,126.00
07/01/2020,21:33,3097.00,3097.25,3096.75,3097.00,85,63,148.00
07/01/2020,21:34,3097.00,3097.00,3096.50,3096.75,62,83,145.00
07/01/2020,21:35,3097.00,3097.50,3096.00,3096.25,149,131,280.00
07/01/2020,21:36,3096.50,3097.50,3096.50,3097.25,276,43,319.00
07/01/2020,21:37,3097.50,3097.50,3096.00,3096.25,57,107,164.00
07/01/2020,21:38,3096.25,3096.25,3095.50,3096.00,53,124,177.00
07/01/2020,21:39,3095.75,3096.00,3095.75,3096.00,47,42,89.00
07/01/2020,21:40,3096.00,3096.00,3095.50,3095.75,35,64,99.00
07/01/2020,21:41,3096.00,3096.50,3095.75,3096.00,64,48,112.00
07/01/2020,21:42,3095.75,3096.00,3095.25,3095.50,21,57,78.00
07/01/2020,21:43,3095.75,3095.75,3095.25,3095.25,31,49,80.00
07/01/2020,21:44,3095.50,3096.25,3095.50,3096.25,60,34,94.00
07/01/2020,21:45,3096.00,3096.25,3095.50,3095.50,29,81,110.00
07/01/2020,21:46,3095.75,3096.25,3095.50,3096.25,40,23,63.00
07/01/2020,21:47,3096.25,3097.00,3096.25,3096.75,99,27,126.00
07/01/2020,21:48,3096.75,3096.75,3095.50,3095.75,34,76,110.00
07/01/2020,21:49,3095.75,3096.00,3095.50,3096.00,47,42,89.00
07/01/2020,21:50,3096.00,3096.50,3096.00,3096.50,71,1,72.00
07/01/2020,21:51,3096.50,3096.75,3096.00,3096.25,106,68,174.00
07/01/2020,21:52,3096.25,3096.50,3096.00,3096.50,84,21,105.00
07/01/2020,21:53,3096.50,3097.00,3096.50,3096.50,60,24,84.00
07/01/2020,21:54,3096.25,3097.00,3096.25,3097.00,27,49,76.00
07/01/2020,21:55,3097.00,3097.00,3096.50,3096.75,32,15,47.00
07/01/2020,21:56,3097.00,3097.25,3096.75,3097.00,65,40,105.00
07/01/2020,21:57,3097.25,3099.25,3097.25,3098.75,414,113,527.00
07/01/2020,21:58,3098.50,3098.75,3098.00,3098.75,57,119,176.00
07/01/2020,21:59,3098.75,3098.75,3098.25,3098.50,28,55,83.00
07/01/2020,22:00,3098.50,3098.75,3098.25,3098.75,97,76,173.00
07/01/2020,22:01,3098.75,3100.25,3098.75,3099.00,429,176,605.00
07/01/2020,22:02,3099.25,3099.25,3098.75,3099.00,44,62,106.00
07/01/2020,22:03,3099.00,3099.25,3098.50,3098.75,70,42,112.00
07/01/2020,22:04,3098.75,3099.25,3098.50,3098.50,42,95,137.00
07/01/2020,22:05,3098.50,3099.00,3098.25,3098.50,82,50,132.00
07/01/2020,22:06,3098.25,3099.00,3098.25,3099.00,76,35,111.00
07/01/2020,22:07,3099.00,3099.25,3098.50,3098.75,69,74,143.00
07/01/2020,22:08,3098.75,3098.75,3098.25,3098.25,2,56,58.00
07/01/2020,22:09,3098.50,3098.50,3098.00,3098.00,35,14,49.00
07/01/2020,22:10,3098.00,3098.50,3098.00,3098.25,57,47,104.00
07/01/2020,22:11,3098.25,3098.75,3098.25,3098.25,32,47,79.00
07/01/2020,22:12,3098.25,3098.25,3098.00,3098.25,3,31,34.00
07/01/2020,22:13,3098.25,3098.75,3098.25,3098.75,29,41,70.00
07/01/2020,22:14,3098.50,3098.75,3098.25,3098.50,34,63,97.00
07/01/2020,22:15,3098.50,3098.50,3098.00,3098.00,6,47,53.00
07/01/2020,22:16,3098.00,3098.25,3098.00,3098.25,23,70,93.00
07/01/2020,22:17,3098.50,3098.50,3098.25,3098.50,15,24,39.00
07/01/2020,22:18,3098.25,3098.50,3098.00,3098.00,22,64,86.00
07/01/2020,22:19,3097.75,3098.00,3097.50,3097.50,5,147,152.00
07/01/2020,22:20,3097.50,3098.25,3097.50,3098.00,61,27,88.00
07/01/2020,22:21,3098.00,3100.00,3097.75,3100.00,263,91,354.00
07/01/2020,22:22,3100.00,3100.25,3099.25,3100.25,76,60,136.00
07/01/2020,22:23,3100.25,3100.50,3099.75,3099.75,99,156,255.00
07/01/2020,22:24,3099.75,3099.75,3099.25,3099.50,26,53,79.00
07/01/2020,22:25,3099.50,3100.00,3099.50,3100.00,65,52,117.00
07/01/2020,22:26,3100.00,3100.00,3099.25,3099.25,46,61,107.00
07/01/2020,22:27,3099.50,3099.75,3099.00,3099.50,69,40,109.00
07/01/2020,22:28,3099.50,3099.75,3099.25,3099.50,24,5,29.00
07/01/2020,22:29,3099.50,3100.00,3099.25,3099.75,41,30,71.00
07/01/2020,22:30,3099.75,3099.75,3099.00,3099.00,15,68,83.00
07/01/2020,22:31,3099.00,3099.50,3098.75,3098.75,50,98,148.00
07/01/2020,22:32,3098.50,3098.50,3097.00,3097.50,106,222,328.00
07/01/2020,22:33,3097.50,3097.75,3097.25,3097.50,62,65,127.00
07/01/2020,22:34,3097.25,3097.75,3097.00,3097.50,64,47,111.00
07/01/2020,22:35,3097.50,3098.00,3097.00,3097.50,40,65,105.00
07/01/2020,22:36,3097.50,3098.00,3097.25,3097.75,113,28,141.00
07/01/2020,22:37,3097.75,3097.75,3097.25,3097.50,66,71,137.00
07/01/2020,22:38,3097.50,3097.75,3097.25,3097.50,91,65,156.00
07/01/2020,22:39,3097.50,3097.50,3097.25,3097.50,36,65,101.00
07/01/2020,22:40,3097.50,3097.50,3097.00,3097.00,35,84,119.00
07/01/2020,22:41,3097.25,3097.25,3095.75,3096.00,125,256,381.00
07/01/2020,22:42,3096.00,3096.25,3095.25,3095.75,119,119,238.00
07/01/2020,22:43,3095.75,3096.00,3095.00,3095.25,146,209,355.00
07/01/2020,22:44,3095.25,3096.25,3095.00,3096.00,158,8,166.00
07/01/2020,22:45,3096.00,3096.25,3095.50,3096.25,97,68,165.00
07/01/2020,22:46,3096.00,3097.00,3096.00,3096.75,142,55,197.00
07/01/2020,22:47,3096.50,3097.00,3096.50,3096.75,19,32,51.00
07/01/2020,22:48,3097.00,3097.25,3096.25,3096.50,49,47,96.00
07/01/2020,22:49,3096.50,3096.50,3095.50,3096.00,52,93,145.00
07/01/2020,22:50,3096.00,3096.50,3096.00,3096.50,61,19,80.00
07/01/2020,22:51,3096.75,3096.75,3096.25,3096.25,37,6,43.00
07/01/2020,22:52,3096.25,3096.50,3096.25,3096.50,2,44,46.00
07/01/2020,22:53,3096.25,3096.50,3095.25,3095.75,149,96,245.00
07/01/2020,22:54,3095.75,3095.75,3095.00,3095.25,58,55,113.00
07/01/2020,22:55,3095.00,3095.25,3094.75,3095.00,42,145,187.00
07/01/2020,22:56,3095.00,3095.75,3095.00,3095.75,64,94,158.00
07/01/2020,22:57,3095.50,3096.00,3095.50,3095.75,27,37,64.00
07/01/2020,22:58,3096.00,3096.25,3095.75,3095.75,68,25,93.00
07/01/2020,22:59,3096.00,3096.00,3095.50,3095.50,8,48,56.00
07/01/2020,23:00,3095.50,3096.50,3095.50,3095.75,110,57,167.00
07/01/2020,23:01,3095.75,3096.00,3095.00,3095.75,45,42,87.00
07/01/2020,23:02,3095.50,3096.00,3095.50,3095.50,17,24,41.00
07/01/2020,23:03,3095.75,3095.75,3095.00,3095.50,35,34,69.00
07/01/2020,23:04,3095.25,3095.50,3095.25,3095.25,38,47,85.00
07/01/2020,23:05,3095.25,3095.50,3095.00,3095.25,16,48,64.00
07/01/2020,23:06,3095.00,3096.25,3094.50,3096.25,97,154,251.00
07/01/2020,23:07,3096.00,3097.00,3096.00,3096.50,97,56,153.00
07/01/2020,23:08,3096.75,3096.75,3096.00,3096.25,63,40,103.00
07/01/2020,23:09,3096.00,3096.75,3096.00,3096.50,49,29,78.00
07/01/2020,23:10,3096.25,3096.50,3096.00,3096.50,28,3,31.00
07/01/2020,23:11,3096.50,3097.50,3096.50,3097.00,95,69,164.00
07/01/2020,23:12,3097.00,3097.00,3096.50,3097.00,67,21,88.00
07/01/2020,23:13,3097.25,3097.25,3097.00,3097.25,34,21,55.00
07/01/2020,23:14,3097.00,3098.00,3097.00,3097.75,96,56,152.00
07/01/2020,23:15,3097.75,3098.00,3097.50,3097.75,47,29,76.00
07/01/2020,23:16,3097.50,3097.50,3096.75,3097.00,25,65,90.00
07/01/2020,23:17,3097.00,3097.50,3096.50,3097.50,72,36,108.00
07/01/2020,23:18,3097.50,3097.75,3097.00,3097.50,21,59,80.00
07/01/2020,23:19,3097.50,3097.50,3097.00,3097.00,22,17,39.00
07/01/2020,23:20,3097.25,3097.50,3096.75,3097.25,27,12,39.00
07/01/2020,23:21,3097.25,3097.25,3096.75,3097.00,2,76,78.00
07/01/2020,23:22,3097.00,3097.50,3097.00,3097.00,47,12,59.00
07/01/2020,23:23,3096.75,3096.75,3095.75,3096.00,40,50,90.00
07/01/2020,23:24,3096.00,3096.50,3095.75,3096.25,61,67,128.00
07/01/2020,23:25,3096.00,3096.25,3096.00,3096.00,3,20,23.00
07/01/2020,23:26,3095.75,3096.00,3095.75,3096.00,16,13,29.00
07/01/2020,23:27,3096.00,3096.25,3096.00,3096.00,8,16,24.00
07/01/2020,23:28,3095.75,3096.25,3095.75,3095.75,15,45,60.00
07/01/2020,23:29,3096.00,3096.00,3095.75,3096.00,50,3,53.00
07/01/2020,23:30,3096.25,3097.00,3096.25,3096.50,71,31,102.00
07/01/2020,23:31,3096.50,3097.50,3096.25,3097.25,72,62,134.00
07/01/2020,23:32,3097.25,3097.50,3096.75,3097.25,21,51,72.00
07/01/2020,23:33,3097.50,3097.50,3097.00,3097.00,33,52,85.00
07/01/2020,23:34,3097.00,3097.00,3096.75,3096.75,16,9,25.00
07/01/2020,23:35,3097.00,3097.75,3097.00,3097.50,81,26,107.00
07/01/2020,23:36,3097.50,3098.50,3097.25,3098.50,204,11,215.00
07/01/2020,23:37,3098.50,3098.75,3098.00,3098.75,55,49,104.00
07/01/2020,23:38,3098.50,3098.75,3098.25,3098.75,62,31,93.00
07/01/2020,23:39,3098.75,3099.00,3098.50,3098.50,24,59,83.00
07/01/2020,23:40,3098.75,3098.75,3098.25,3098.50,35,18,53.00
07/01/2020,23:41,3098.50,3099.00,3098.25,3098.75,27,47,74.00
07/01/2020,23:42,3098.75,3099.00,3098.50,3098.50,7,45,52.00
07/01/2020,23:43,3098.75,3098.75,3098.75,3098.75,71,0,71.00
07/01/2020,23:44,3098.75,3098.75,3098.00,3098.25,8,88,96.00
07/01/2020,23:45,3098.25,3098.25,3098.00,3098.25,40,33,73.00
07/01/2020,23:46,3098.25,3099.50,3098.25,3098.50,176,87,263.00
07/01/2020,23:47,3098.50,3098.75,3098.25,3098.25,24,49,73.00
07/01/2020,23:48,3098.75,3098.75,3097.25,3097.50,46,93,139.00
07/01/2020,23:49,3097.50,3098.00,3097.50,3097.50,19,45,64.00
07/01/2020,23:50,3097.75,3098.75,3097.75,3098.00,63,65,128.00
07/01/2020,23:51,3098.00,3098.25,3097.75,3098.00,67,26,93.00
07/01/2020,23:52,3098.00,3098.00,3097.00,3097.25,35,101,136.00
07/01/2020,23:53,3097.25,3097.25,3096.25,3096.75,44,108,152.00
07/01/2020,23:54,3096.75,3097.75,3096.75,3096.75,52,64,116.00
07/01/2020,23:55,3096.75,3097.50,3096.75,3097.00,60,46,106.00
07/01/2020,23:56,3096.75,3097.00,3096.75,3097.00,23,16,39.00
07/01/2020,23:57,3097.00,3097.00,3096.75,3097.00,24,11,35.00
07/01/2020,23:58,3097.00,3097.25,3096.50,3096.75,39,31,70.00
07/01/2020,23:59,3096.75,3097.00,3096.50,3096.50,8,23,31.00
07/02/2020,00:00,3096.50,3096.50,3094.75,3095.25,118,389,507.00
07/02/2020,00:01,3095.50,3096.50,3095.50,3096.00,71,37,108.00
07/02/2020,00:02,3096.25,3096.75,3096.00,3096.50,37,42,79.00
07/02/2020,00:03,3096.50,3096.50,3096.00,3096.50,9,48,57.00
07/02/2020,00:04,3096.25,3096.25,3095.50,3095.50,19,48,67.00
07/02/2020,00:05,3096.00,3096.75,3095.75,3096.75,56,71,127.00
07/02/2020,00:06,3096.50,3097.25,3096.50,3096.75,79,47,126.00
07/02/2020,00:07,3096.75,3096.75,3095.00,3095.25,24,207,231.00
07/02/2020,00:08,3095.25,3095.50,3095.00,3095.25,74,67,141.00
07/02/2020,00:09,3095.25,3095.75,3095.25,3095.75,35,43,78.00
07/02/2020,00:10,3095.75,3095.75,3095.25,3095.75,18,47,65.00
07/02/2020,00:11,3095.50,3095.75,3095.50,3095.50,19,19,38.00
07/02/2020,00:12,3095.25,3095.50,3094.75,3095.50,47,51,98.00
07/02/2020,00:13,3095.25,3096.25,3095.25,3096.25,83,1,84.00
07/02/2020,00:14,3096.50,3096.75,3095.75,3095.75,41,77,118.00
07/02/2020,00:15,3095.50,3095.50,3094.75,3094.75,3,163,166.00
07/02/2020,00:16,3094.75,3096.00,3094.00,3095.25,175,276,451.00
07/02/2020,00:17,3095.25,3095.75,3095.00,3095.50,70,59,129.00
07/02/2020,00:18,3095.75,3095.75,3095.25,3095.75,35,23,58.00
07/02/2020,00:19,3095.75,3095.75,3095.25,3095.25,24,42,66.00
07/02/2020,00:20,3095.00,3095.50,3094.75,3095.50,69,47,116.00
07/02/2020,00:21,3095.50,3096.00,3095.00,3095.75,34,67,101.00
07/02/2020,00:22,3095.50,3095.50,3094.75,3094.75,4,152,156.00
07/02/2020,00:23,3094.75,3095.25,3094.50,3095.00,80,96,176.00
07/02/2020,00:24,3095.25,3095.50,3095.00,3095.50,135,40,175.00
07/02/2020,00:25,3095.25,3096.00,3095.25,3096.00,84,69,153.00
07/02/2020,00:26,3096.25,3096.75,3096.00,3096.75,105,42,147.00
07/02/2020,00:27,3096.75,3097.75,3096.50,3097.50,249,112,361.00
07/02/2020,00:28,3097.25,3097.50,3097.00,3097.00,70,120,190.00
07/02/2020,00:29,3097.25,3097.50,3096.75,3097.00,63,67,130.00
07/02/2020,00:30,3097.00,3097.25,3096.75,3096.75,25,13,38.00
07/02/2020,00:31,3097.00,3097.25,3096.50,3097.00,47,50,97.00
07/02/2020,00:32,3096.75,3097.00,3096.00,3096.25,31,111,142.00
07/02/2020,00:33,3096.25,3096.50,3095.25,3095.75,30,119,149.00
07/02/2020,00:34,3095.50,3096.25,3095.25,3096.25,38,26,64.00
07/02/2020,00:35,3096.25,3096.25,3096.00,3096.25,11,28,39.00
07/02/2020,00:36,3096.50,3096.50,3096.00,3096.00,19,36,55.00
07/02/2020,00:37,3096.25,3096.25,3095.00,3095.00,18,68,86.00
07/02/2020,00:38,3095.00,3095.25,3094.00,3094.25,48,182,230.00
07/02/2020,00:39,3094.00,3094.00,3091.75,3093.00,215,342,557.00
07/02/2020,00:40,3092.75,3093.00,3092.00,3093.00,75,126,201.00
07/02/2020,00:41,3093.00,3093.00,3092.50,3093.00,97,53,150.00
07/02/2020,00:42,3093.25,3094.00,3093.25,3093.75,72,82,154.00
07/02/2020,00:43,3093.75,3094.50,3093.75,3094.50,108,78,186.00
07/02/2020,00:44,3094.75,3095.50,3094.25,3095.00,166,66,232.00
07/02/2020,00:45,3095.25,3096.00,3095.25,3095.75,59,42,101.00
07/02/2020,00:46,3095.75,3097.25,3095.50,3097.25,230,51,281.00
07/02/2020,00:47,3097.00,3097.50,3096.50,3097.00,97,114,211.00
07/02/2020,00:48,3097.25,3097.50,3096.75,3097.50,67,46,113.00
07/02/2020,00:49,3097.25,3097.50,3097.00,3097.25,32,40,72.00
07/02/2020,00:50,3097.25,3097.25,3096.25,3096.25,11,172,183.00
07/02/2020,00:51,3096.25,3096.50,3096.00,3096.00,106,46,152.00
07/02/2020,00:52,3096.00,3097.25,3096.00,3097.00,75,44,119.00
07/02/2020,00:53,3096.75,3097.00,3096.25,3096.50,30,47,77.00
07/02/2020,00:54,3096.50,3097.25,3096.50,3097.00,28,36,64.00
07/02/2020,00:55,3097.00,3097.00,3096.25,3096.75,76,79,155.00
07/02/2020,00:56,3096.75,3096.75,3096.25,3096.50,40,53,93.00
07/02/2020,00:57,3096.50,3096.75,3095.50,3096.25,74,97,171.00
07/02/2020,00:58,3096.25,3096.25,3094.00,3094.00,82,150,232.00
07/02/2020,00:59,3094.00,3095.00,3093.75,3094.75,68,73,141.00
07/02/2020,01:00,3094.75,3096.00,3094.75,3095.25,67,112,179.00
07/02/2020,01:01,3095.25,3096.50,3094.50,3095.25,199,177,376.00
07/02/2020,01:02,3095.25,3095.75,3093.75,3094.25,150,357,507.00
07/02/2020,01:03,3094.00,3095.00,3094.00,3095.00,67,82,149.00
07/02/2020,01:04,3095.00,3095.75,3094.00,3094.25,131,123,254.00
07/02/2020,01:05,3094.25,3095.25,3094.25,3095.00,65,39,104.00
07/02/2020,01:06,3094.75,3101.25,3094.75,3099.50,780,357,1137.00
07/02/2020,01:07,3099.25,3100.25,3098.25,3100.00,281,297,578.00
07/02/2020,01:08,3099.75,3103.25,3099.75,3102.75,706,340,1046.00
07/02/2020,01:09,3102.75,3104.00,3102.50,3103.25,362,390,752.00
07/02/2020,01:10,3103.25,3104.50,3102.50,3103.25,437,281,718.00
07/02/2020,01:11,3103.25,3103.50,3102.50,3102.75,223,288,511.00
07/02/2020,01:12,3102.75,3103.00,3101.50,3102.00,23,238,261.00
07/02/2020,01:13,3102.00,3103.00,3102.00,3102.25,195,103,298.00
07/02/2020,01:14,3102.25,3102.25,3102.00,3102.00,43,73,116.00
07/02/2020,01:15,3102.25,3103.00,3101.75,3102.25,172,80,252.00
07/02/2020,01:16,3102.25,3103.00,3102.00,3103.00,243,71,314.00
07/02/2020,01:17,3102.75,3102.75,3102.00,3102.00,109,84,193.00
07/02/2020,01:18,3102.00,3102.00,3101.50,3101.75,135,98,233.00
07/02/2020,01:19,3101.75,3101.75,3100.25,3100.50,94,239,333.00
07/02/2020,01:20,3100.50,3101.00,3100.50,3101.00,128,98,226.00
07/02/2020,01:21,3101.00,3101.50,3100.50,3101.50,197,62,259.00
07/02/2020,01:22,3101.25,3102.50,3101.25,3102.00,175,76,251.00
07/02/2020,01:23,3102.00,3102.50,3101.75,3102.25,68,125,193.00
07/02/2020,01:24,3102.25,3102.25,3101.75,3102.25,38,23,61.00
07/02/2020,01:25,3102.00,3102.50,3101.25,3102.25,116,116,232.00
07/02/2020,01:26,3102.50,3102.50,3101.50,3102.25,74,127,201.00
07/02/2020,01:27,3102.25,3102.50,3102.00,3102.25,32,91,123.00
07/02/2020,01:28,3102.25,3102.50,3102.00,3102.00,126,23,149.00
07/02/2020,01:29,3102.00,3102.50,3101.50,3102.25,93,122,215.00
07/02/2020,01:30,3102.00,3102.75,3102.00,3102.75,81,68,149.00
07/02/2020,01:31,3102.50,3102.75,3102.00,3102.25,332,194,526.00
07/02/2020,01:32,3102.25,3103.00,3102.25,3102.75,94,100,194.00
07/02/2020,01:33,3102.75,3103.00,3102.25,3103.00,208,85,293.00
07/02/2020,01:34,3103.00,3103.25,3102.75,3103.00,232,106,338.00
07/02/2020,01:35,3103.00,3103.00,3102.00,3102.00,21,191,212.00
07/02/2020,01:36,3102.00,3102.50,3102.00,3102.50,97,48,145.00
07/02/2020,01:37,3102.25,3102.50,3102.00,3102.00,17,44,61.00
07/02/2020,01:38,3102.25,3103.50,3102.25,3103.50,474,13,487.00
07/02/2020,01:39,3103.25,3103.75,3102.75,3103.75,301,197,498.00
07/02/2020,01:40,3103.75,3103.75,3103.00,3103.25,95,88,183.00
07/02/2020,01:41,3103.00,3104.00,3103.00,3103.75,84,24,108.00
07/02/2020,01:42,3103.75,3104.00,3103.75,3103.75,67,168,235.00
07/02/2020,01:43,3103.75,3104.25,3103.75,3104.00,313,176,489.00
07/02/2020,01:44,3104.00,3104.25,3103.75,3104.25,222,70,292.00
07/02/2020,01:45,3104.25,3104.50,3103.75,3104.25,188,145,333.00
07/02/2020,01:46,3104.50,3104.50,3103.50,3103.50,138,193,331.00
07/02/2020,01:47,3103.75,3103.75,3103.50,3103.50,5,68,73.00
07/02/2020,01:48,3103.75,3103.75,3103.00,3103.25,175,103,278.00
07/02/2020,01:49,3103.25,3104.00,3103.00,3103.50,220,170,390.00
07/02/2020,01:50,3103.50,3104.00,3103.25,3104.00,222,64,286.00
07/02/2020,01:51,3104.00,3104.75,3104.00,3104.50,478,136,614.00
07/02/2020,01:52,3104.50,3105.00,3104.50,3104.75,177,101,278.00
07/02/2020,01:53,3104.75,3105.25,3104.75,3105.25,293,50,343.00
07/02/2020,01:54,3105.00,3105.50,3105.00,3105.25,510,197,707.00
07/02/2020,01:55,3105.50,3105.75,3105.25,3105.75,337,70,407.00
07/02/2020,01:56,3105.75,3105.75,3105.00,3105.00,94,262,356.00
07/02/2020,01:57,3105.00,3106.00,3105.00,3105.25,173,190,363.00
07/02/2020,01:58,3105.00,3105.00,3104.50,3104.75,66,79,145.00
07/02/2020,01:59,3104.75,3105.00,3104.50,3104.75,54,157,211.00
07/02/2020,02:00,3104.75,3104.75,3104.25,3104.50,158,160,318.00
07/02/2020,02:01,3104.25,3105.50,3103.50,3104.00,494,709,1203.00
07/02/2020,02:02,3104.00,3104.50,3103.00,3103.00,240,352,592.00
07/02/2020,02:03,3103.00,3103.25,3102.00,3103.25,222,273,495.00
07/02/2020,02:04,3103.50,3103.75,3102.50,3103.25,208,131,339.00
07/02/2020,02:05,3103.50,3103.75,3102.00,3102.75,171,193,364.00
07/02/2020,02:06,3102.75,3103.25,3101.75,3102.75,247,313,560.00
07/02/2020,02:07,3102.75,3103.75,3102.25,3103.75,175,135,310.00
07/02/2020,02:08,3104.00,3104.25,3103.00,3103.50,237,178,415.00
07/02/2020,02:09,3103.50,3103.50,3101.75,3102.75,254,251,505.00
07/02/2020,02:10,3102.75,3105.00,3102.75,3104.50,491,283,774.00
07/02/2020,02:11,3104.50,3106.25,3103.75,3105.00,919,581,1500.00
07/02/2020,02:12,3105.25,3106.50,3105.25,3106.50,413,334,747.00
07/02/2020,02:13,3106.25,3106.25,3105.50,3106.00,145,273,418.00
07/02/2020,02:14,3106.00,3106.25,3104.75,3105.00,182,426,608.00
07/02/2020,02:15,3105.25,3106.00,3104.50,3104.75,225,381,606.00
07/02/2020,02:16,3104.75,3106.00,3104.75,3105.50,253,362,615.00
07/02/2020,02:17,3105.50,3106.00,3103.75,3104.50,247,339,586.00
07/02/2020,02:18,3104.50,3104.50,3102.75,3103.00,170,349,519.00
07/02/2020,02:19,3103.00,3104.50,3102.00,3103.75,527,210,737.00
07/02/2020,02:20,3103.75,3104.00,3102.50,3103.00,129,230,359.00
07/02/2020,02:21,3103.25,3104.75,3103.25,3104.25,331,272,603.00
07/02/2020,02:22,3104.50,3104.75,3102.75,3103.50,201,151,352.00
07/02/2020,02:23,3103.50,3103.50,3102.50,3103.00,157,125,282.00
07/02/2020,02:24,3103.25,3103.75,3102.50,3103.00,208,212,420.00
07/02/2020,02:25,3103.00,3104.25,3102.75,3102.75,78,181,259.00
07/02/2020,02:26,3103.00,3103.75,3102.25,3103.00,301,247,548.00
07/02/2020,02:27,3103.00,3103.50,3102.00,3103.00,105,150,255.00
07/02/2020,02:28,3103.00,3103.75,3102.75,3103.75,533,251,784.00
07/02/2020,02:29,3103.75,3103.75,3102.50,3102.75,121,131,252.00
07/02/2020,02:30,3103.00,3103.00,3102.00,3102.75,156,135,291.00
07/02/2020,02:31,3102.75,3103.50,3102.00,3102.00,144,137,281.00
07/02/2020,02:32,3102.25,3103.00,3101.25,3102.25,183,311,494.00
07/02/2020,02:33,3102.25,3104.25,3101.75,3104.25,419,206,625.00
07/02/2020,02:34,3103.75,3104.00,3102.25,3103.00,136,236,372.00
07/02/2020,02:35,3102.75,3103.25,3102.00,3102.75,145,260,405.00
07/02/2020,02:36,3102.50,3103.75,3102.50,3102.75,93,423,516.00
07/02/2020,02:37,3102.75,3104.50,3102.75,3104.50,373,391,764.00
07/02/2020,02:38,3104.50,3105.50,3104.25,3105.25,483,327,810.00
07/02/2020,02:39,3105.00,3105.50,3104.50,3105.00,239,189,428.00
07/02/2020,02:40,3104.75,3105.50,3103.75,3104.00,195,411,606.00
07/02/2020,02:41,3104.00,3105.25,3103.75,3104.25,312,331,643.00
07/02/2020,02:42,3104.00,3104.75,3103.75,3103.75,93,176,269.00
07/02/2020,02:43,3103.50,3105.50,3103.50,3104.00,265,198,463.00
07/02/2020,02:44,3104.25,3104.25,3102.75,3104.00,219,175,394.00
07/02/2020,02:45,3104.00,3105.75,3103.75,3104.75,289,275,564.00
07/02/2020,02:46,3104.75,3106.00,3104.75,3105.75,387,264,651.00
07/02/2020,02:47,3105.75,3106.50,3105.25,3105.75,497,398,895.00
07/02/2020,02:48,3105.50,3107.25,3105.50,3106.75,459,221,680.00
07/02/2020,02:49,3106.75,3108.50,3106.75,3108.25,1053,408,1461.00
07/02/2020,02:50,3108.25,3109.25,3108.00,3108.75,418,343,761.00
07/02/2020,02:51,3108.75,3111.50,3108.75,3110.50,860,478,1338.00
07/02/2020,02:52,3110.50,3111.00,3110.00,3110.25,213,287,500.00
07/02/2020,02:53,3110.25,3110.50,3109.00,3109.50,236,479,715.00
07/02/2020,02:54,3109.75,3110.75,3109.25,3110.75,239,215,454.00
07/02/2020,02:55,3110.75,3112.00,3110.50,3111.50,551,446,997.00
07/02/2020,02:56,3111.25,3114.25,3110.75,3113.75,1280,881,2161.00
07/02/2020,02:57,3113.75,3115.50,3112.50,3112.75,945,852,1797.00
07/02/2020,02:58,3112.75,3113.00,3111.25,3112.00,411,366,777.00
07/02/2020,02:59,3111.75,3112.25,3111.50,3111.50,234,253,487.00
07/02/2020,03:00,3111.75,3112.50,3111.50,3111.75,225,210,435.00
07/02/2020,03:01,3111.75,3112.50,3111.75,3112.25,198,218,416.00
07/02/2020,03:02,3112.25,3114.25,3112.00,3114.00,415,242,657.00
07/02/2020,03:03,3114.00,3114.75,3112.00,3112.25,337,408,745.00
07/02/2020,03:04,3112.25,3112.25,3111.00,3111.00,127,229,356.00
07/02/2020,03:05,3111.25,3112.00,3109.75,3110.50,271,294,565.00
07/02/2020,03:06,3110.25,3111.25,3110.25,3110.50,318,341,659.00
07/02/2020,03:07,3110.50,3111.25,3110.25,3111.00,267,206,473.00
07/02/2020,03:08,3110.75,3111.50,3110.50,3111.25,161,111,272.00
07/02/2020,03:09,3111.50,3113.00,3110.75,3111.75,283,364,647.00
07/02/2020,03:10,3111.75,3113.00,3111.25,3113.00,208,83,291.00
07/02/2020,03:11,3113.00,3114.50,3112.50,3113.25,315,254,569.00
07/02/2020,03:12,3113.25,3114.25,3113.00,3113.25,185,112,297.00
07/02/2020,03:13,3113.25,3113.50,3112.50,3113.25,156,82,238.00
07/02/2020,03:14,3113.25,3113.25,3111.75,3113.25,223,176,399.00
07/02/2020,03:15,3113.25,3113.75,3112.00,3112.75,116,168,284.00
07/02/2020,03:16,3113.00,3114.50,3113.00,3114.00,417,157,574.00
07/02/2020,03:17,3114.25,3114.25,3113.00,3113.50,212,178,390.00
07/02/2020,03:18,3113.25,3114.00,3113.00,3113.00,145,220,365.00
07/02/2020,03:19,3113.00,3114.00,3112.25,3112.50,204,222,426.00
07/02/2020,03:20,3112.75,3113.50,3112.50,3113.50,174,100,274.00
07/02/2020,03:21,3113.50,3115.00,3113.25,3114.50,184,117,301.00
07/02/2020,03:22,3114.75,3116.75,3114.50,3116.25,442,104,546.00
07/02/2020,03:23,3116.25,3116.75,3115.00,3115.75,332,266,598.00
07/02/2020,03:24,3115.50,3116.00,3115.00,3115.50,148,129,277.00
07/02/2020,03:25,3115.75,3117.25,3115.50,3116.75,325,189,514.00
07/02/2020,03:26,3116.75,3117.75,3116.25,3116.50,360,259,619.00
07/02/2020,03:27,3116.75,3117.75,3116.50,3117.25,174,127,301.00
07/02/2020,03:28,3117.25,3118.25,3117.00,3118.00,292,262,554.00
07/02/2020,03:29,3118.00,3118.00,3117.00,3117.00,265,392,657.00
07/02/2020,03:30,3117.00,3117.00,3115.50,3116.25,219,284,503.00
07/02/2020,03:31,3116.25,3117.00,3116.00,3116.50,231,208,439.00
07/02/2020,03:32,3116.75,3116.75,3116.25,3116.25,117,100,217.00
07/02/2020,03:33,3116.25,3117.00,3116.00,3116.50,216,373,589.00
07/02/2020,03:34,3116.75,3117.00,3115.75,3116.25,212,128,340.00
07/02/2020,03:35,3116.00,3116.75,3116.00,3116.25,124,140,264.00
07/02/2020,03:36,3116.50,3120.25,3115.75,3116.00,1080,900,1980.00
07/02/2020,03:37,3116.25,3117.50,3115.75,3116.25,241,438,679.00
07/02/2020,03:38,3116.50,3117.75,3116.25,3117.75,192,221,413.00
07/02/2020,03:39,3117.75,3118.25,3117.00,3117.25,466,413,879.00
07/02/2020,03:40,3117.25,3118.00,3117.00,3117.00,190,211,401.00
07/02/2020,03:41,3117.00,3118.50,3116.75,3118.25,333,165,498.00
07/02/2020,03:42,3118.25,3118.50,3117.75,3118.25,173,159,332.00
07/02/2020,03:43,3118.25,3119.50,3118.00,3118.75,195,134,329.00
07/02/2020,03:44,3118.75,3119.75,3118.50,3118.50,132,210,342.00
07/02/2020,03:45,3118.50,3119.50,3118.25,3119.25,178,91,269.00
07/02/2020,03:46,3119.25,3119.50,3118.25,3118.25,58,118,176.00
07/02/2020,03:47,3118.25,3118.75,3117.50,3118.50,211,175,386.00
07/02/2020,03:48,3118.25,3118.50,3117.25,3117.50,192,246,438.00
07/02/2020,03:49,3117.75,3117.75,3116.00,3116.75,346,366,712.00
07/02/2020,03:50,3116.75,3117.25,3115.75,3116.00,244,324,568.00
07/02/2020,03:51,3115.75,3117.00,3115.75,3116.75,158,222,380.00
07/02/2020,03:52,3116.50,3117.50,3116.25,3116.75,324,286,610.00
07/02/2020,03:53,3116.75,3116.75,3115.75,3116.25,175,290,465.00
07/02/2020,03:54,3116.25,3116.50,3116.25,3116.25,83,66,149.00
07/02/2020,03:55,3116.00,3116.25,3114.75,3115.50,198,331,529.00
07/02/2020,03:56,3115.50,3116.75,3115.25,3116.50,483,226,709.00
07/02/2020,03:57,3116.50,3116.75,3116.25,3116.50,228,199,427.00
07/02/2020,03:58,3116.50,3116.50,3114.75,3115.00,372,765,1137.00
07/02/2020,03:59,3115.00,3115.25,3114.00,3114.50,230,441,671.00
07/02/2020,04:00,3114.50,3114.75,3113.75,3113.75,216,243,459.00
07/02/2020,04:01,3113.75,3114.25,3112.50,3113.25,350,527,877.00
07/02/2020,04:02,3113.25,3113.25,3111.25,3111.75,374,599,973.00
07/02/2020,04:03,3111.75,3112.25,3111.00,3112.00,247,221,468.00
07/02/2020,04:04,3111.75,3112.25,3111.50,3112.00,89,105,194.00
07/02/2020,04:05,3112.00,3113.25,3111.75,3113.00,303,147,450.00
07/02/2020,04:06,3113.00,3113.25,3112.50,3113.25,101,302,403.00
07/02/2020,04:07,3113.00,3113.25,3112.50,3112.75,249,287,536.00
07/02/2020,04:08,3112.50,3112.50,3112.00,3112.25,140,79,219.00
07/02/2020,04:09,3112.25,3112.75,3112.00,3112.25,66,98,164.00
07/02/2020,04:10,3112.50,3112.75,3111.75,3112.00,239,369,608.00
07/02/2020,04:11,3112.00,3112.50,3111.75,3112.00,85,113,198.00
07/02/2020,04:12,3112.00,3112.50,3111.75,3112.25,99,312,411.00
07/02/2020,04:13,3112.25,3112.25,3111.75,3111.75,25,70,95.00
07/02/2020,04:14,3111.75,3112.75,3111.75,3112.25,235,106,341.00
07/02/2020,04:15,3112.50,3112.50,3112.00,3112.25,43,68,111.00
07/02/2020,04:16,3112.00,3113.25,3111.75,3112.50,444,135,579.00
07/02/2020,04:17,3112.25,3112.75,3111.50,3112.75,248,392,640.00
07/02/2020,04:18,3112.50,3113.50,3112.50,3113.50,169,124,293.00
07/02/2020,04:19,3113.25,3113.50,3113.00,3113.25,82,38,120.00
07/02/2020,04:20,3113.25,3114.75,3113.25,3114.25,243,182,425.00
07/02/2020,04:21,3114.25,3114.25,3113.75,3114.00,60,172,232.00
07/02/2020,04:22,3114.25,3114.50,3113.75,3113.75,78,105,183.00
07/02/2020,04:23,3114.00,3114.50,3114.00,3114.00,20,51,71.00
07/02/2020,04:24,3114.00,3114.25,3114.00,3114.25,85,17,102.00
07/02/2020,04:25,3114.25,3115.00,3114.00,3114.75,261,49,310.00
07/02/2020,04:26,3115.00,3115.50,3114.75,3115.00,66,61,127.00
07/02/2020,04:27,3115.25,3115.25,3115.00,3115.00,68,13,81.00
07/02/2020,04:28,3115.25,3115.50,3114.25,3114.75,135,190,325.00
07/02/2020,04:29,3114.75,3114.75,3114.50,3114.50,40,25,65.00
07/02/2020,04:30,3114.75,3114.75,3113.00,3113.25,163,411,574.00
07/02/2020,04:31,3113.25,3113.25,3112.50,3113.00,131,88,219.00
07/02/2020,04:32,3113.00,3113.00,3112.00,3112.00,55,142,197.00
07/02/2020,04:33,3111.75,3112.00,3111.00,3111.25,140,188,328.00
07/02/2020,04:34,3111.00,3111.25,3109.75,3110.25,159,257,416.00
07/02/2020,04:35,3110.25,3110.25,3109.50,3110.25,222,92,314.00
07/02/2020,04:36,3110.00,3110.75,3109.50,3110.50,311,206,517.00
07/02/2020,04:37,3110.75,3110.75,3109.50,3109.75,120,267,387.00
07/02/2020,04:38,3110.00,3110.50,3109.75,3110.50,160,18,178.00
07/02/2020,04:39,3110.50,3111.00,3110.25,3110.75,140,105,245.00
07/02/2020,04:40,3110.75,3111.50,3110.75,3111.00,119,107,226.00
07/02/2020,04:41,3111.00,3111.25,3110.25,3110.25,142,141,283.00
07/02/2020,04:42,3110.50,3110.75,3110.00,3110.75,216,55,271.00
07/02/2020,04:43,3110.75,3111.25,3110.00,3110.25,78,220,298.00
07/02/2020,04:44,3110.25,3110.50,3109.75,3110.00,141,128,269.00
07/02/2020,04:45,3110.25,3110.50,3110.00,3110.25,57,93,150.00
07/02/2020,04:46,3110.00,3110.50,3110.00,3110.25,116,22,138.00
07/02/2020,04:47,3110.25,3110.50,3110.00,3110.00,64,134,198.00
07/02/2020,04:48,3110.25,3110.75,3109.75,3109.75,174,174,348.00
07/02/2020,04:49,3110.00,3110.25,3110.00,3110.25,57,4,61.00
07/02/2020,04:50,3110.00,3110.25,3109.00,3109.25,114,214,328.00
07/02/2020,04:51,3109.25,3109.50,3108.50,3109.25,139,208,347.00
07/02/2020,04:52,3109.25,3110.00,3109.25,3110.00,206,93,299.00
07/02/2020,04:53,3110.00,3110.00,3109.75,3109.75,74,41,115.00
07/02/2020,04:54,3110.00,3110.25,3110.00,3110.25,139,0,139.00
07/02/2020,04:55,3110.00,3110.50,3109.50,3109.75,320,129,449.00
07/02/2020,04:56,3109.75,3110.25,3109.50,3109.75,100,44,144.00
07/02/2020,04:57,3110.00,3110.25,3109.75,3109.75,92,55,147.00
07/02/2020,04:58,3110.00,3112.00,3110.00,3111.00,277,148,425.00
07/02/2020,04:59,3111.00,3111.50,3111.00,3111.25,82,25,107.00
07/02/2020,05:00,3111.50,3111.50,3111.25,3111.25,103,69,172.00
07/02/2020,05:01,3111.25,3111.50,3111.00,3111.50,50,50,100.00
07/02/2020,05:02,3111.50,3112.25,3111.00,3111.25,136,175,311.00
07/02/2020,05:03,3111.25,3111.50,3111.00,3111.50,64,95,159.00
07/02/2020,05:04,3111.50,3111.50,3110.25,3110.50,115,184,299.00
07/02/2020,05:05,3110.50,3110.75,3109.75,3110.25,80,98,178.00
07/02/2020,05:06,3110.25,3110.25,3109.00,3109.00,174,223,397.00
07/02/2020,05:07,3109.00,3109.50,3108.75,3109.25,182,293,475.00
07/02/2020,05:08,3109.00,3109.50,3108.75,3108.75,68,89,157.00
07/02/2020,05:09,3108.75,3109.00,3108.75,3108.75,99,37,136.00
07/02/2020,05:10,3108.75,3109.25,3108.00,3109.25,193,249,442.00
07/02/2020,05:11,3109.25,3109.50,3109.00,3109.25,34,52,86.00
07/02/2020,05:12,3109.25,3109.75,3109.00,3109.75,188,129,317.00
07/02/2020,05:13,3109.75,3110.75,3109.75,3110.00,208,88,296.00
07/02/2020,05:14,3109.75,3109.75,3109.00,3109.25,71,146,217.00
07/02/2020,05:15,3109.25,3110.75,3109.25,3110.75,244,125,369.00
07/02/2020,05:16,3110.50,3111.25,3110.25,3110.75,74,101,175.00
07/02/2020,05:17,3110.75,3110.75,3109.25,3109.50,56,209,265.00
07/02/2020,05:18,3109.25,3109.25,3108.00,3108.25,90,393,483.00
07/02/2020,05:19,3108.25,3108.25,3107.75,3108.25,62,69,131.00
07/02/2020,05:20,3108.25,3108.50,3108.00,3108.25,93,31,124.00
07/02/2020,05:21,3108.50,3109.25,3108.25,3108.50,108,98,206.00
07/02/2020,05:22,3108.75,3109.25,3108.75,3109.25,107,105,212.00
07/02/2020,05:23,3109.25,3110.25,3109.00,3109.50,150,278,428.00
07/02/2020,05:24,3109.50,3109.50,3108.75,3109.00,65,57,122.00
07/02/2020,05:25,3109.00,3109.00,3108.25,3108.25,11,87,98.00
07/02/2020,05:26,3108.25,3109.00,3108.25,3108.50,148,112,260.00
07/02/2020,05:27,3108.25,3109.25,3108.25,3109.00,153,65,218.00
07/02/2020,05:28,3109.00,3109.25,3108.50,3108.50,80,125,205.00
07/02/2020,05:29,3108.50,3110.00,3108.25,3109.75,402,76,478.00
07/02/2020,05:30,3109.75,3110.25,3109.75,3110.00,97,127,224.00
07/02/2020,05:31,3110.00,3110.25,3109.00,3109.00,92,99,191.00
07/02/2020,05:32,3109.25,3109.75,3108.50,3109.75,186,57,243.00
07/02/2020,05:33,3109.75,3110.50,3109.50,3110.00,169,74,243.00
07/02/2020,05:34,3110.00,3110.25,3109.50,3110.00,208,203,411.00
07/02/2020,05:35,3109.75,3111.00,3109.50,3110.75,331,405,736.00
07/02/2020,05:36,3111.00,3111.75,3110.50,3111.50,549,185,734.00
07/02/2020,05:37,3111.75,3112.25,3111.00,3112.00,582,299,881.00
07/02/2020,05:38,3111.75,3112.75,3111.50,3112.00,256,430,686.00
07/02/2020,05:39,3111.75,3112.00,3110.50,3111.75,206,150,356.00
07/02/2020,05:40,3111.75,3112.50,3111.50,3112.50,177,15,192.00
07/02/2020,05:41,3112.25,3112.75,3111.75,3111.75,244,280,524.00
07/02/2020,05:42,3111.75,3112.25,3111.50,3111.75,168,248,416.00
07/02/2020,05:43,3112.00,3112.50,3111.75,3112.50,161,208,369.00
07/02/2020,05:44,3112.50,3112.50,3111.25,3111.75,48,93,141.00
07/02/2020,05:45,3111.75,3112.75,3111.75,3112.75,170,4,174.00
07/02/2020,05:46,3112.75,3113.50,3112.75,3113.00,122,130,252.00
07/02/2020,05:47,3113.00,3113.25,3112.75,3113.00,91,74,165.00
07/02/2020,05:48,3113.25,3113.75,3112.75,3113.25,168,103,271.00
07/02/2020,05:49,3113.25,3114.25,3112.75,3112.75,242,253,495.00
07/02/2020,05:50,3112.75,3113.75,3112.50,3113.50,134,138,272.00
07/02/2020,05:51,3113.25,3113.75,3113.00,3113.75,104,42,146.00
07/02/2020,05:52,3114.00,3114.00,3113.25,3113.50,82,138,220.00
07/02/2020,05:53,3113.50,3114.00,3113.00,3113.75,117,105,222.00
07/02/2020,05:54,3113.75,3114.75,3113.25,3113.25,360,195,555.00
07/02/2020,05:55,3113.25,3114.25,3113.25,3114.00,195,74,269.00
07/02/2020,05:56,3114.00,3114.25,3113.50,3113.50,15,159,174.00
07/02/2020,05:57,3113.50,3114.50,3113.25,3113.50,121,129,250.00
07/02/2020,05:58,3113.50,3115.00,3113.25,3114.75,301,202,503.00
07/02/2020,05:59,3114.50,3114.75,3114.25,3114.75,139,121,260.00
07/02/2020,06:00,3114.50,3114.75,3114.00,3114.25,112,98,210.00
07/02/2020,06:01,3114.50,3114.50,3113.75,3113.75,155,212,367.00
07/02/2020,06:02,3114.25,3114.25,3113.75,3113.75,35,137,172.00
07/02/2020,06:03,3114.00,3115.50,3114.00,3115.00,444,178,622.00
07/02/2020,06:04,3115.00,3115.25,3114.75,3115.00,197,126,323.00
07/02/2020,06:05,3115.00,3115.25,3114.25,3114.25,95,218,313.00
07/02/2020,06:06,3114.25,3115.25,3114.00,3114.75,402,87,489.00
07/02/2020,06:07,3115.00,3115.00,3114.50,3115.00,37,78,115.00
07/02/2020,06:08,3114.75,3115.00,3114.25,3114.50,61,136,197.00
07/02/2020,06:09,3114.50,3116.25,3114.25,3115.75,342,187,529.00
07/02/2020,06:10,3115.50,3116.75,3115.50,3116.25,377,242,619.00
07/02/2020,06:11,3116.25,3117.00,3116.25,3116.75,174,140,314.00
07/02/2020,06:12,3116.75,3117.50,3116.50,3116.75,152,148,300.00
07/02/2020,06:13,3116.75,3116.75,3116.25,3116.50,75,98,173.00
07/02/2020,06:14,3116.25,3117.00,3116.25,3116.75,363,127,490.00
07/02/2020,06:15,3116.75,3117.00,3116.75,3116.75,60,75,135.00
07/02/2020,06:16,3117.00,3118.00,3116.50,3117.75,496,91,587.00
07/02/2020,06:17,3117.50,3117.50,3117.00,3117.00,15,151,166.00
07/02/2020,06:18,3117.00,3117.00,3116.50,3116.50,31,144,175.00
07/02/2020,06:19,3116.50,3117.50,3116.50,3117.25,230,168,398.00
07/02/2020,06:20,3117.50,3117.50,3116.50,3116.75,48,154,202.00
07/02/2020,06:21,3116.75,3117.75,3116.75,3117.25,96,140,236.00
07/02/2020,06:22,3117.25,3117.25,3116.75,3117.25,53,87,140.00
07/02/2020,06:23,3117.25,3118.25,3117.25,3117.25,200,190,390.00
07/02/2020,06:24,3117.25,3117.75,3117.25,3117.25,45,88,133.00
07/02/2020,06:25,3117.25,3118.00,3117.25,3117.50,276,107,383.00
07/02/2020,06:26,3117.75,3117.75,3117.50,3117.50,77,52,129.00
07/02/2020,06:27,3117.50,3117.75,3116.75,3117.00,166,149,315.00
07/02/2020,06:28,3117.00,3117.25,3116.25,3116.25,44,138,182.00
07/02/2020,06:29,3116.50,3116.75,3116.00,3116.25,93,208,301.00
07/02/2020,06:30,3116.25,3116.25,3115.00,3115.75,384,251,635.00
07/02/2020,06:31,3115.50,3116.50,3115.50,3116.50,163,119,282.00
07/02/2020,06:32,3116.50,3116.75,3116.00,3116.50,180,119,299.00
07/02/2020,06:33,3116.75,3117.25,3116.50,3116.50,90,228,318.00
07/02/2020,06:34,3116.75,3116.75,3116.25,3116.50,37,68,105.00
07/02/2020,06:35,3116.75,3117.25,3116.25,3116.50,102,167,269.00
07/02/2020,06:36,3116.50,3117.00,3116.50,3117.00,51,9,60.00
07/02/2020,06:37,3116.75,3117.25,3116.75,3117.00,58,17,75.00
07/02/2020,06:38,3117.00,3117.25,3116.75,3117.00,73,100,173.00
07/02/2020,06:39,3117.00,3117.25,3116.50,3117.00,134,100,234.00
07/02/2020,06:40,3117.00,3117.00,3116.50,3116.75,72,42,114.00
07/02/2020,06:41,3116.50,3116.50,3115.75,3116.25,133,155,288.00
07/02/2020,06:42,3116.25,3117.50,3115.75,3117.00,157,240,397.00
07/02/2020,06:43,3117.00,3117.25,3116.75,3117.00,47,93,140.00
07/02/2020,06:44,3116.75,3117.00,3116.25,3116.50,14,100,114.00
07/02/2020,06:45,3116.25,3117.00,3116.25,3116.50,58,43,101.00
07/02/2020,06:46,3116.50,3116.75,3116.25,3116.75,94,109,203.00
07/02/2020,06:47,3116.75,3117.25,3116.75,3116.75,201,88,289.00
07/02/2020,06:48,3117.00,3117.50,3116.75,3117.50,183,43,226.00
07/02/2020,06:49,3117.50,3117.50,3116.75,3117.00,26,113,139.00
07/02/2020,06:50,3117.00,3117.00,3116.00,3116.00,30,252,282.00
07/02/2020,06:51,3116.25,3116.25,3115.75,3116.00,98,99,197.00
07/02/2020,06:52,3116.00,3116.50,3115.75,3116.25,123,67,190.00
07/02/2020,06:53,3116.25,3116.75,3116.25,3116.25,136,50,186.00
07/02/2020,06:54,3116.25,3116.50,3116.00,3116.00,22,92,114.00
07/02/2020,06:55,3116.00,3116.50,3115.75,3116.00,319,433,752.00
07/02/2020,06:56,3115.75,3116.50,3115.75,3116.50,62,14,76.00
07/02/2020,06:57,3116.50,3116.50,3116.00,3116.25,32,41,73.00
07/02/2020,06:58,3116.25,3116.50,3116.00,3116.25,101,65,166.00
07/02/2020,06:59,3116.50,3116.50,3116.25,3116.25,50,36,86.00
07/02/2020,07:00,3116.50,3117.00,3116.50,3116.75,167,155,322.00
07/02/2020,07:01,3116.75,3117.00,3116.25,3116.50,234,155,389.00
07/02/2020,07:02,3116.75,3116.75,3116.50,3116.75,192,16,208.00
07/02/2020,07:03,3116.50,3116.75,3116.25,3116.25,34,103,137.00
07/02/2020,07:04,3116.50,3116.50,3115.75,3116.00,27,240,267.00
07/02/2020,07:05,3116.00,3117.25,3115.75,3116.25,469,383,852.00
07/02/2020,07:06,3116.25,3116.50,3116.00,3116.50,327,162,489.00
07/02/2020,07:07,3116.25,3117.00,3116.00,3116.75,369,286,655.00
07/02/2020,07:08,3117.00,3117.00,3116.25,3117.00,293,353,646.00
07/02/2020,07:09,3117.00,3117.00,3116.00,3116.25,52,160,212.00
07/02/2020,07:10,3116.50,3117.00,3116.00,3116.75,135,183,318.00
07/02/2020,07:11,3116.75,3117.00,3116.50,3116.75,52,121,173.00
07/02/2020,07:12,3117.00,3117.00,3115.75,3115.75,229,304,533.00
07/02/2020,07:13,3115.75,3116.75,3115.25,3116.75,444,280,724.00
07/02/2020,07:14,3116.75,3117.00,3116.50,3117.00,103,164,267.00
07/02/2020,07:15,3117.00,3118.50,3116.25,3117.75,779,728,1507.00
07/02/2020,07:16,3117.75,3118.00,3116.00,3116.25,238,536,774.00
07/02/2020,07:17,3116.50,3116.75,3116.25,3116.75,72,183,255.00
07/02/2020,07:18,3116.50,3117.00,3116.25,3116.25,52,195,247.00
07/02/2020,07:19,3116.50,3116.50,3116.00,3116.25,89,207,296.00
07/02/2020,07:20,3116.25,3117.00,3116.00,3117.00,254,174,428.00
07/02/2020,07:21,3117.00,3117.00,3115.50,3116.50,381,283,664.00
07/02/2020,07:22,3116.75,3116.75,3116.25,3116.50,305,129,434.00
07/02/2020,07:23,3116.50,3117.00,3116.00,3116.00,196,279,475.00
07/02/2020,07:24,3116.00,3116.25,3115.75,3116.00,150,83,233.00
07/02/2020,07:25,3115.75,3116.50,3115.75,3116.00,112,197,309.00
07/02/2020,07:26,3116.25,3116.50,3115.75,3116.25,162,197,359.00
07/02/2020,07:27,3116.25,3116.75,3115.75,3116.25,193,237,430.00
07/02/2020,07:28,3116.25,3116.50,3115.75,3115.75,117,260,377.00
07/02/2020,07:29,3116.00,3116.25,3112.50,3113.25,244,619,863.00
07/02/2020,07:30,3113.75,3115.25,3113.00,3115.25,344,218,562.00
07/02/2020,07:31,3115.00,3132.50,3114.75,3129.50,7918,4654,12572.00
07/02/2020,07:32,3129.25,3130.75,3124.50,3129.00,2656,2209,4865.00
07/02/2020,07:33,3129.25,3134.25,3127.50,3132.75,3460,2716,6176.00
07/02/2020,07:34,3132.75,3134.00,3131.50,3133.00,1886,1957,3843.00
07/02/2020,07:35,3133.00,3134.50,3131.25,3131.25,2791,2118,4909.00
07/02/2020,07:36,3131.50,3134.50,3130.50,3133.00,2174,2173,4347.00
07/02/2020,07:37,3132.75,3133.75,3130.75,3132.25,989,939,1928.00
07/02/2020,07:38,3132.00,3132.00,3128.50,3130.25,1546,1713,3259.00
07/02/2020,07:39,3130.25,3131.50,3129.00,3129.75,1217,1355,2572.00
07/02/2020,07:40,3129.75,3130.75,3128.00,3128.75,893,1458,2351.00
07/02/2020,07:41,3128.75,3134.00,3128.50,3132.00,2037,1465,3502.00
07/02/2020,07:42,3132.00,3132.50,3130.75,3131.75,1035,798,1833.00
07/02/2020,07:43,3131.75,3132.25,3130.00,3130.00,971,1095,2066.00
07/02/2020,07:44,3130.25,3131.75,3129.25,3129.50,641,948,1589.00
07/02/2020,07:45,3129.75,3129.75,3127.00,3127.00,1711,2293,4004.00
07/02/2020,07:46,3127.25,3130.75,3127.00,3130.25,1579,1067,2646.00
07/02/2020,07:47,3130.50,3131.50,3130.00,3131.00,1041,510,1551.00
07/02/2020,07:48,3131.00,3131.75,3130.50,3131.75,646,419,1065.00
07/02/2020,07:49,3132.00,3132.25,3131.25,3132.00,661,232,893.00
07/02/2020,07:50,3131.75,3132.25,3131.25,3131.75,506,389,895.00
07/02/2020,07:51,3131.75,3132.25,3131.25,3131.25,245,497,742.00
07/02/2020,07:52,3131.50,3131.75,3130.50,3131.00,242,493,735.00
07/02/2020,07:53,3130.75,3133.50,3130.50,3133.50,1275,631,1906.00
07/02/2020,07:54,3133.50,3135.75,3132.75,3133.75,2828,2239,5067.00
07/02/2020,07:55,3133.75,3134.00,3133.00,3133.25,665,714,1379.00
07/02/2020,07:56,3133.25,3133.50,3132.25,3133.00,562,658,1220.00
07/02/2020,07:57,3133.00,3134.25,3132.50,3133.00,749,762,1511.00
07/02/2020,07:58,3133.00,3133.50,3131.25,3133.25,1088,1247,2335.00
07/02/2020,07:59,3133.25,3134.50,3133.00,3134.25,674,333,1007.00
07/02/2020,08:00,3134.25,3136.25,3133.50,3135.50,1585,818,2403.00
07/02/2020,08:01,3135.50,3137.00,3134.75,3136.50,1899,1998,3897.00
07/02/2020,08:02,3136.25,3136.50,3133.50,3134.25,801,1188,1989.00
07/02/2020,08:03,3134.25,3135.00,3133.75,3134.25,649,529,1178.00
07/02/2020,08:04,3134.50,3135.00,3132.75,3133.75,697,1206,1903.00
07/02/2020,08:05,3133.75,3133.75,3132.00,3132.50,509,535,1044.00
07/02/2020,08:06,3132.75,3133.25,3132.25,3133.25,381,332,713.00
07/02/2020,08:07,3133.00,3133.75,3132.25,3132.75,541,626,1167.00
07/02/2020,08:08,3132.75,3133.25,3132.25,3133.00,363,294,657.00
07/02/2020,08:09,3132.75,3133.00,3132.00,3132.25,313,631,944.00
07/02/2020,08:10,3132.25,3133.25,3132.25,3133.00,332,241,573.00
07/02/2020,08:11,3133.00,3133.75,3132.75,3133.50,398,358,756.00
07/02/2020,08:12,3133.25,3133.50,3132.00,3132.50,524,563,1087.00
07/02/2020,08:13,3132.50,3132.50,3131.00,3132.00,348,675,1023.00
07/02/2020,08:14,3132.00,3133.00,3131.75,3132.50,449,440,889.00
07/02/2020,08:15,3132.25,3132.50,3131.25,3131.75,487,579,1066.00
07/02/2020,08:16,3131.50,3131.75,3131.25,3131.50,283,340,623.00
07/02/2020,08:17,3131.50,3132.00,3131.50,3132.00,96,141,237.00
07/02/2020,08:18,3131.75,3132.00,3131.50,3131.50,288,270,558.00
07/02/2020,08:19,3131.50,3131.75,3131.50,3131.50,215,251,466.00
07/02/2020,08:20,3131.50,3132.75,3131.50,3132.25,712,416,1128.00
07/02/2020,08:21,3132.00,3135.00,3132.00,3134.50,1418,947,2365.00
07/02/2020,08:22,3134.25,3134.75,3132.75,3133.00,838,845,1683.00
07/02/2020,08:23,3132.75,3132.75,3131.75,3132.50,314,586,900.00
07/02/2020,08:24,3132.25,3133.25,3132.25,3132.25,447,423,870.00
07/02/2020,08:25,3132.25,3132.75,3132.00,3132.50,293,258,551.00
07/02/2020,08:26,3132.50,3133.00,3132.25,3132.25,378,480,858.00
07/02/2020,08:27,3132.25,3132.75,3131.75,3132.25,650,330,980.00
07/02/2020,08:28,3132.25,3132.50,3131.75,3132.25,388,287,675.00
07/02/2020,08:29,3132.00,3132.25,3131.25,3131.75,455,565,1020.00
07/02/2020,08:30,3131.75,3132.00,3131.00,3131.50,435,682,1117.00
07/02/2020,08:31,3131.25,3133.75,3131.00,3132.00,5500,5391,10891.00
07/02/2020,08:32,3132.25,3135.25,3130.00,3135.00,5475,3764,9239.00
07/02/2020,08:33,3135.00,3137.25,3133.75,3136.75,3530,2441,5971.00
07/02/2020,08:34,3136.50,3138.75,3136.25,3138.50,3942,2730,6672.00
07/02/2020,08:35,3138.25,3139.50,3138.00,3139.25,5402,3552,8954.00
07/02/2020,08:36,3139.25,3141.50,3138.75,3140.50,4335,3955,8290.00
07/02/2020,08:37,3140.50,3142.50,3138.00,3138.25,3976,4685,8661.00
07/02/2020,08:38,3138.25,3138.50,3136.00,3136.75,2525,3529,6054.00
07/02/2020,08:39,3137.00,3137.00,3134.25,3134.50,2257,3088,5345.00
07/02/2020,08:40,3134.75,3138.00,3134.75,3137.50,2794,2884,5678.00
07/02/2020,08:41,3137.50,3138.50,3137.00,3137.50,2203,2268,4471.00
07/02/2020,08:42,3137.75,3139.00,3137.25,3138.00,1635,1810,3445.00
07/02/2020,08:43,3138.00,3138.75,3137.00,3137.75,1395,1280,2675.00
07/02/2020,08:44,3137.75,3138.00,3136.50,3138.00,1831,1885,3716.00
07/02/2020,08:45,3138.00,3138.75,3136.75,3137.50,1817,1694,3511.00
07/02/2020,08:46,3137.75,3139.25,3137.00,3138.00,1890,1491,3381.00
07/02/2020,08:47,3138.00,3140.25,3138.00,3140.00,1913,1255,3168.00
07/02/2020,08:48,3140.00,3141.25,3139.75,3140.75,1900,1923,3823.00
07/02/2020,08:49,3140.75,3143.00,3139.00,3140.50,3504,3914,7418.00
07/02/2020,08:50,3140.25,3140.75,3139.75,3140.25,1179,1355,2534.00
07/02/2020,08:51,3140.25,3142.00,3140.25,3141.25,2610,2003,4613.00
07/02/2020,08:52,3141.00,3141.50,3139.50,3139.75,1980,1980,3960.00
07/02/2020,08:53,3139.75,3141.00,3139.75,3140.25,1774,1257,3031.00
07/02/2020,08:54,3140.25,3141.00,3139.00,3139.50,1696,1728,3424.00
07/02/2020,08:55,3139.75,3140.50,3139.25,3139.50,1417,1200,2617.00
07/02/2020,08:56,3139.50,3140.75,3139.00,3139.50,1173,1279,2452.00
07/02/2020,08:57,3139.50,3142.50,3139.50,3141.75,1681,1504,3185.00
07/02/2020,08:58,3141.75,3143.75,3141.50,3142.75,2134,1989,4123.00
07/02/2020,08:59,3142.75,3143.25,3142.50,3143.00,1377,1298,2675.00
07/02/2020,09:00,3143.00,3143.50,3142.00,3142.50,1181,1025,2206.00
07/02/2020,09:01,3142.25,3144.25,3139.75,3141.75,4019,4035,8054.00
07/02/2020,09:02,3141.75,3143.75,3140.50,3142.75,1955,1763,3718.00
07/02/2020,09:03,3143.00,3146.00,3142.00,3144.00,3842,3195,7037.00
07/02/2020,09:04,3144.25,3144.50,3142.25,3142.25,1044,2076,3120.00
07/02/2020,09:05,3142.50,3144.00,3142.00,3142.25,2002,1809,3811.00
07/02/2020,09:06,3142.00,3143.50,3142.00,3143.00,1775,1630,3405.00
07/02/2020,09:07,3143.25,3144.50,3142.50,3142.75,1794,1406,3200.00
07/02/2020,09:08,3142.75,3143.25,3141.75,3142.25,1092,1753,2845.00
07/02/2020,09:09,3142.25,3142.75,3141.00,3141.00,913,1349,2262.00
07/02/2020,09:10,3141.00,3142.25,3140.75,3141.75,1809,1334,3143.00
07/02/2020,09:11,3142.00,3142.75,3140.75,3141.25,949,1303,2252.00
07/02/2020,09:12,3141.25,3141.75,3139.25,3139.25,1308,2306,3614.00
07/02/2020,09:13,3139.25,3140.00,3136.00,3136.75,2004,4571,6575.00
07/02/2020,09:14,3137.00,3137.50,3135.00,3135.50,1800,2060,3860.00
07/02/2020,09:15,3135.25,3136.50,3135.00,3136.00,1230,1439,2669.00
07/02/2020,09:16,3136.25,3138.25,3136.00,3138.00,1951,1255,3206.00
07/02/2020,09:17,3138.00,3139.25,3137.50,3139.00,1290,1329,2619.00
07/02/2020,09:18,3138.75,3140.25,3138.75,3139.00,2189,1597,3786.00
07/02/2020,09:19,3139.25,3139.25,3138.00,3138.00,1086,1396,2482.00
07/02/2020,09:20,3138.25,3138.50,3136.75,3137.25,1739,2084,3823.00
07/02/2020,09:21,3137.25,3138.00,3136.50,3136.75,1315,1638,2953.00
07/02/2020,09:22,3136.75,3137.25,3135.00,3135.25,1591,2624,4215.00
07/02/2020,09:23,3135.25,3135.50,3132.75,3134.25,3207,4059,7266.00
07/02/2020,09:24,3134.25,3135.00,3132.25,3132.75,1876,2805,4681.00
07/02/2020,09:25,3132.75,3133.75,3131.25,3131.75,1631,2777,4408.00
07/02/2020,09:26,3131.75,3133.00,3131.75,3132.25,1965,1385,3350.00
07/02/2020,09:27,3132.25,3132.50,3130.75,3130.75,1991,2835,4826.00
07/02/2020,09:28,3130.75,3131.75,3130.00,3130.50,1699,2622,4321.00
07/02/2020,09:29,3130.25,3131.00,3126.00,3127.25,3364,4511,7875.00
07/02/2020,09:30,3127.25,3127.25,3124.50,3125.00,3962,4456,8418.00
07/02/2020,09:31,3124.75,3128.25,3123.75,3127.00,5282,4184,9466.00
07/02/2020,09:32,3126.75,3128.50,3126.50,3128.50,3117,2728,5845.00
07/02/2020,09:33,3128.25,3128.50,3125.50,3127.50,2364,2504,4868.00
07/02/2020,09:34,3127.50,3128.25,3125.00,3126.25,3619,2858,6477.00
07/02/2020,09:35,3126.25,3126.25,3122.75,3125.00,4843,5043,9886.00
07/02/2020,09:36,3125.00,3128.00,3124.25,3127.50,3694,2820,6514.00
07/02/2020,09:37,3127.75,3128.50,3126.50,3128.25,3261,2706,5967.00
07/02/2020,09:38,3128.50,3128.50,3124.50,3127.25,2655,4451,7106.00
07/02/2020,09:39,3127.00,3128.00,3126.25,3127.75,1859,1830,3689.00
07/02/2020,09:40,3127.75,3129.00,3127.00,3128.00,1866,2103,3969.00
07/02/2020,09:41,3128.00,3130.25,3127.25,3129.75,3317,2360,5677.00
07/02/2020,09:42,3129.50,3130.00,3127.75,3129.75,3286,3412,6698.00
07/02/2020,09:43,3129.75,3130.25,3128.50,3130.25,2102,1722,3824.00
07/02/2020,09:44,3130.00,3131.50,3129.50,3130.50,1897,1812,3709.00
07/02/2020,09:45,3130.50,3130.75,3129.50,3130.00,2169,1710,3879.00
07/02/2020,09:46,3130.25,3131.50,3129.50,3131.50,2241,1457,3698.00
07/02/2020,09:47,3131.25,3132.25,3130.25,3131.00,1810,2304,4114.00
07/02/2020,09:48,3131.25,3131.25,3128.00,3129.25,1799,2988,4787.00
07/02/2020,09:49,3129.25,3129.50,3125.00,3126.50,2416,3418,5834.00
07/02/2020,09:50,3126.50,3129.00,3126.00,3126.75,2241,1712,3953.00
07/02/2020,09:51,3127.00,3128.75,3126.00,3126.25,1380,2075,3455.00
07/02/2020,09:52,3126.25,3126.75,3120.75,3121.25,3099,5579,8678.00
07/02/2020,09:53,3121.50,3121.50,3118.00,3118.50,5422,6234,11656.00
07/02/2020,09:54,3118.50,3121.50,3117.75,3121.50,4046,3260,7306.00
07/02/2020,09:55,3121.25,3121.75,3118.75,3120.00,2122,1961,4083.00
07/02/2020,09:56,3120.25,3121.00,3118.50,3120.50,1946,1358,3304.00
07/02/2020,09:57,3120.25,3120.50,3118.25,3120.00,1917,2059,3976.00
07/02/2020,09:58,3119.75,3120.75,3117.00,3117.25,1499,2926,4425.00
07/02/2020,09:59,3117.25,3119.25,3116.75,3118.00,1799,1795,3594.00
07/02/2020,10:00,3118.00,3120.25,3116.75,3117.75,1725,2142,3867.00
07/02/2020,10:01,3118.00,3119.50,3116.50,3118.25,1658,1833,3491.00
07/02/2020,10:02,3118.25,3120.00,3118.00,3119.50,1592,1503,3095.00
07/02/2020,10:03,3119.25,3119.25,3114.00,3115.50,3098,4319,7417.00
07/02/2020,10:04,3115.50,3115.50,3111.75,3112.25,3280,3858,7138.00
07/02/2020,10:05,3112.25,3115.25,3112.25,3115.25,3236,2219,5455.00
07/02/2020,10:06,3115.25,3118.75,3114.50,3117.75,3728,3212,6940.00
07/02/2020,10:07,3117.75,3120.25,3117.50,3118.75,2042,1777,3819.00
07/02/2020,10:08,3118.75,3119.00,3117.50,3118.25,1263,1163,2426.00
07/02/2020,10:09,3118.25,3119.50,3118.00,3118.50,1004,875,1879.00
07/02/2020,10:10,3118.50,3118.50,3115.75,3116.50,1551,2108,3659.00
07/02/2020,10:11,3116.50,3117.00,3111.25,3114.50,3360,3772,7132.00
07/02/2020,10:12,3114.75,3117.00,3114.00,3115.25,2108,2498,4606.00
07/02/2020,10:13,3115.00,3116.00,3112.75,3113.50,1751,2072,3823.00
07/02/2020,10:14,3113.25,3114.25,3112.00,3113.75,1394,1609,3003.00
07/02/2020,10:15,3113.75,3114.75,3110.75,3112.00,2548,2200,4748.00
07/02/2020,10:16,3112.25,3113.25,3109.25,3109.50,2728,3737,6465.00
07/02/2020,10:17,3109.50,3112.25,3108.75,3111.50,3282,1820,5102.00
07/02/2020,10:18,3111.50,3115.00,3111.50,3114.50,2629,1401,4030.00
07/02/2020,10:19,3114.50,3115.50,3113.75,3115.00,1711,1116,2827.00
07/02/2020,10:20,3114.75,3117.00,3114.50,3117.00,2067,1363,3430.00
07/02/2020,10:21,3116.75,3118.75,3115.75,3118.50,2968,1495,4463.00
07/02/2020,10:22,3118.75,3118.75,3117.00,3117.50,1161,1518,2679.00
07/02/2020,10:23,3117.50,3118.50,3117.00,3118.50,972,679,1651.00
07/02/2020,10:24,3118.50,3118.50,3117.50,3118.25,854,1278,2132.00
07/02/2020,10:25,3118.50,3120.50,3117.00,3119.00,2380,1958,4338.00
07/02/2020,10:26,3119.00,3119.25,3117.50,3118.25,1120,1582,2702.00
07/02/2020,10:27,3118.50,3119.25,3116.25,3116.50,1157,1719,2876.00
07/02/2020,10:28,3116.50,3117.25,3115.25,3115.75,1230,1491,2721.00
07/02/2020,10:29,3115.50,3117.75,3115.00,3115.00,1393,1363,2756.00
07/02/2020,10:30,3115.00,3117.50,3114.75,3117.50,1653,1423,3076.00
07/02/2020,10:31,3117.50,3119.00,3116.50,3118.75,2050,1619,3669.00
07/02/2020,10:32,3118.75,3121.25,3118.75,3121.25,2208,2267,4475.00
07/02/2020,10:33,3121.25,3122.50,3120.00,3122.50,2502,2103,4605.00
07/02/2020,10:34,3122.50,3122.75,3121.25,3122.75,1642,1923,3565.00
07/02/2020,10:35,3122.50,3123.00,3121.25,3122.25,1311,2422,3733.00
07/02/2020,10:36,3122.50,3123.00,3120.75,3123.00,1933,1464,3397.00
07/02/2020,10:37,3123.00,3123.00,3121.25,3121.50,880,1089,1969.00
07/02/2020,10:38,3121.75,3122.25,3121.25,3122.00,700,490,1190.00
07/02/2020,10:39,3121.75,3122.75,3121.50,3122.50,718,810,1528.00
07/02/2020,10:40,3122.25,3122.75,3121.75,3122.00,519,715,1234.00
07/02/2020,10:41,3122.00,3123.25,3121.00,3123.25,1584,1816,3400.00
07/02/2020,10:42,3123.25,3123.75,3123.00,3123.25,1062,776,1838.00
07/02/2020,10:43,3123.50,3124.00,3123.25,3123.75,836,758,1594.00
07/02/2020,10:44,3123.75,3125.25,3123.25,3124.75,1750,1094,2844.00
07/02/2020,10:45,3124.75,3126.00,3124.75,3125.75,1544,1342,2886.00
07/02/2020,10:46,3125.75,3126.25,3125.00,3125.25,939,1454,2393.00
07/02/2020,10:47,3125.25,3126.00,3125.00,3125.75,947,1565,2512.00
07/02/2020,10:48,3125.75,3126.00,3125.25,3126.00,933,1093,2026.00
07/02/2020,10:49,3126.00,3126.50,3125.75,3126.00,793,619,1412.00
07/02/2020,10:50,3126.25,3126.25,3125.50,3125.75,480,884,1364.00
07/02/2020,10:51,3125.75,3126.75,3125.00,3125.00,1217,1323,2540.00
07/02/2020,10:52,3125.00,3125.50,3124.00,3124.00,934,1586,2520.00
07/02/2020,10:53,3124.25,3124.25,3123.50,3123.50,860,806,1666.00
07/02/2020,10:54,3123.50,3124.25,3123.00,3123.50,747,1197,1944.00
07/02/2020,10:55,3123.75,3125.75,3123.50,3125.50,1487,564,2051.00
07/02/2020,10:56,3125.75,3127.50,3125.25,3126.25,1768,1161,2929.00
07/02/2020,10:57,3126.25,3127.00,3124.75,3125.25,827,1471,2298.00
07/02/2020,10:58,3125.00,3125.25,3123.75,3124.50,2242,2300,4542.00
07/02/2020,10:59,3124.50,3125.00,3123.75,3124.00,571,706,1277.00
07/02/2020,11:00,3123.75,3125.50,3123.75,3125.00,664,810,1474.00
07/02/2020,11:01,3125.00,3126.00,3121.75,3122.00,1570,2619,4189.00
07/02/2020,11:02,3122.00,3122.00,3120.25,3121.50,1302,1513,2815.00
07/02/2020,11:03,3121.50,3122.75,3119.00,3119.25,1418,2178,3596.00
07/02/2020,11:04,3119.25,3119.50,3117.50,3118.25,1862,1657,3519.00
07/02/2020,11:05,3118.50,3120.00,3117.75,3119.00,1102,1600,2702.00
07/02/2020,11:06,3119.25,3120.50,3119.00,3120.25,983,659,1642.00
07/02/2020,11:07,3120.50,3121.50,3120.50,3121.50,1010,969,1979.00
07/02/2020,11:08,3121.25,3121.75,3120.50,3121.25,920,1091,2011.00
07/02/2020,11:09,3121.25,3121.50,3120.50,3120.75,583,467,1050.00
07/02/2020,11:10,3121.00,3123.00,3120.75,3122.75,1406,814,2220.00
07/02/2020,11:11,3122.75,3123.25,3122.00,3123.25,804,622,1426.00
07/02/2020,11:12,3123.25,3124.50,3123.00,3123.25,1004,1066,2070.00
07/02/2020,11:13,3123.00,3124.75,3122.00,3124.50,1618,931,2549.00
07/02/2020,11:14,3124.50,3125.25,3123.75,3123.75,734,801,1535.00
07/02/2020,11:15,3124.00,3124.00,3122.75,3123.25,463,627,1090.00
07/02/2020,11:16,3123.00,3123.00,3120.25,3120.50,431,1243,1674.00
07/02/2020,11:17,3120.50,3121.00,3119.50,3120.75,1094,856,1950.00
07/02/2020,11:18,3121.00,3122.00,3120.75,3121.50,772,555,1327.00
07/02/2020,11:19,3121.75,3123.50,3121.50,3123.50,983,895,1878.00
07/02/2020,11:20,3123.50,3124.00,3122.00,3123.25,593,770,1363.00
07/02/2020,11:21,3123.50,3124.50,3122.75,3124.00,799,632,1431.00
07/02/2020,11:22,3123.75,3124.50,3122.25,3122.50,581,742,1323.00
07/02/2020,11:23,3122.50,3123.50,3121.75,3123.50,496,542,1038.00
07/02/2020,11:24,3123.50,3124.50,3123.00,3124.25,589,454,1043.00
07/02/2020,11:25,3124.25,3125.00,3122.75,3123.75,1114,1889,3003.00
07/02/2020,11:26,3123.75,3125.00,3123.50,3123.75,1107,852,1959.00
07/02/2020,11:27,3124.00,3125.50,3122.50,3125.50,1182,824,2006.00
07/02/2020,11:28,3125.50,3126.25,3124.50,3124.75,764,999,1763.00
07/02/2020,11:29,3125.00,3125.50,3124.50,3125.25,450,408,858.00
07/02/2020,11:30,3125.00,3126.00,3124.50,3126.00,914,777,1691.00
07/02/2020,11:31,3125.75,3126.25,3124.75,3125.50,413,795,1208.00
07/02/2020,11:32,3125.75,3126.25,3123.50,3123.75,659,982,1641.00
07/02/2020,11:33,3123.75,3124.75,3123.25,3123.75,746,670,1416.00
07/02/2020,11:34,3123.75,3125.00,3123.50,3124.75,1068,440,1508.00
07/02/2020,11:35,3124.75,3126.00,3124.25,3125.00,794,715,1509.00
07/02/2020,11:36,3124.75,3125.50,3124.50,3124.75,468,598,1066.00
07/02/2020,11:37,3124.75,3124.75,3123.25,3123.25,379,818,1197.00
07/02/2020,11:38,3123.50,3123.75,3121.25,3123.50,2037,1402,3439.00
07/02/2020,11:39,3123.50,3124.50,3123.00,3123.75,747,615,1362.00
07/02/2020,11:40,3124.00,3125.50,3124.00,3124.50,1124,704,1828.00
07/02/2020,11:41,3124.75,3125.00,3123.00,3123.50,997,975,1972.00
07/02/2020,11:42,3123.50,3124.25,3122.75,3124.25,949,684,1633.00
07/02/2020,11:43,3124.00,3124.50,3123.75,3124.00,375,411,786.00
07/02/2020,11:44,3124.00,3124.50,3124.00,3124.25,462,374,836.00
07/02/2020,11:45,3124.25,3124.50,3124.00,3124.25,620,866,1486.00
07/02/2020,11:46,3124.25,3124.75,3124.00,3124.25,573,294,867.00
07/02/2020,11:47,3124.25,3125.25,3124.00,3125.00,717,644,1361.00
07/02/2020,11:48,3125.00,3125.75,3124.25,3125.00,497,391,888.00
07/02/2020,11:49,3125.25,3126.00,3125.25,3125.50,705,641,1346.00
07/02/2020,11:50,3125.75,3125.75,3125.00,3125.25,313,543,856.00
07/02/2020,11:51,3125.50,3126.50,3125.00,3125.75,977,790,1767.00
07/02/2020,11:52,3126.00,3127.00,3125.50,3125.75,757,1095,1852.00
07/02/2020,11:53,3126.00,3126.25,3124.75,3124.75,1136,1149,2285.00
07/02/2020,11:54,3124.75,3125.00,3124.00,3124.50,739,1149,1888.00
07/02/2020,11:55,3124.50,3124.75,3123.00,3124.00,775,1183,1958.00
07/02/2020,11:56,3124.25,3125.50,3123.50,3125.50,1564,1399,2963.00
07/02/2020,11:57,3125.25,3126.00,3124.25,3125.00,1006,1368,2374.00
07/02/2020,11:58,3124.75,3125.75,3123.75,3124.75,607,866,1473.00
07/02/2020,11:59,3124.75,3125.00,3123.00,3124.25,607,1065,1672.00
07/02/2020,12:00,3124.25,3126.50,3124.00,3126.00,1443,759,2202.00
07/02/2020,12:01,3125.75,3126.75,3124.25,3125.25,851,857,1708.00
07/02/2020,12:02,3125.25,3125.75,3123.75,3124.75,579,721,1300.00
07/02/2020,12:03,3124.75,3125.50,3124.50,3125.25,465,213,678.00
07/02/2020,12:04,3125.25,3125.50,3124.75,3125.00,305,359,664.00
07/02/2020,12:05,3125.25,3125.25,3124.25,3124.50,318,512,830.00
07/02/2020,12:06,3124.50,3125.00,3124.25,3124.75,266,239,505.00
07/02/2020,12:07,3124.75,3125.00,3124.50,3124.75,172,541,713.00
07/02/2020,12:08,3124.50,3125.50,3124.25,3124.50,631,422,1053.00
07/02/2020,12:09,3124.50,3126.00,3124.50,3125.50,622,527,1149.00
07/02/2020,12:10,3125.25,3126.00,3125.00,3125.00,265,579,844.00
07/02/2020,12:11,3125.25,3125.50,3124.00,3124.50,719,876,1595.00
07/02/2020,12:12,3124.50,3125.25,3123.00,3125.25,1099,1131,2230.00
07/02/2020,12:13,3125.25,3125.75,3125.00,3125.00,541,474,1015.00
07/02/2020,12:14,3125.00,3125.50,3124.50,3125.00,181,477,658.00
07/02/2020,12:15,3124.75,3125.00,3123.25,3123.75,354,621,975.00
07/02/2020,12:16,3123.75,3124.00,3122.75,3123.75,264,708,972.00
07/02/2020,12:17,3123.50,3124.75,3123.50,3124.50,557,412,969.00
07/02/2020,12:18,3124.50,3124.75,3124.25,3124.75,339,239,578.00
07/02/2020,12:19,3124.75,3125.00,3123.25,3123.50,258,634,892.00
07/02/2020,12:20,3123.50,3123.75,3123.00,3123.25,299,590,889.00
07/02/2020,12:21,3123.50,3124.25,3123.50,3123.50,816,715,1531.00
07/02/2020,12:22,3123.75,3124.25,3123.50,3123.75,326,362,688.00
07/02/2020,12:23,3124.00,3125.50,3123.75,3124.75,655,554,1209.00
07/02/2020,12:24,3124.75,3125.25,3124.50,3125.00,239,658,897.00
07/02/2020,12:25,3125.25,3126.50,3125.00,3126.25,714,896,1610.00
07/02/2020,12:26,3126.00,3126.50,3125.50,3126.00,404,636,1040.00
07/02/2020,12:27,3126.00,3126.25,3125.00,3125.50,168,700,868.00
07/02/2020,12:28,3125.25,3125.75,3125.00,3125.00,385,616,1001.00
07/02/2020,12:29,3125.00,3125.25,3124.25,3124.50,264,612,876.00
07/02/2020,12:30,3124.75,3125.25,3124.25,3125.25,1073,317,1390.00
07/02/2020,12:31,3125.50,3126.50,3124.50,3125.50,1048,533,1581.00
07/02/2020,12:32,3125.50,3126.25,3125.50,3126.00,463,297,760.00
07/02/2020,12:33,3125.75,3126.00,3125.50,3126.00,279,431,710.00
07/02/2020,12:34,3125.75,3126.25,3125.50,3126.00,324,221,545.00
07/02/2020,12:35,3126.00,3126.25,3125.50,3126.25,328,251,579.00
07/02/2020,12:36,3126.25,3126.25,3125.75,3126.25,740,418,1158.00
07/02/2020,12:37,3126.50,3126.75,3125.75,3126.75,638,612,1250.00
07/02/2020,12:38,3127.00,3127.00,3125.50,3125.75,484,772,1256.00
07/02/2020,12:39,3125.75,3125.75,3125.00,3125.75,566,774,1340.00
07/02/2020,12:40,3126.00,3127.00,3125.25,3127.00,457,442,899.00
07/02/2020,12:41,3126.75,3128.25,3126.25,3127.00,1303,996,2299.00
07/02/2020,12:42,3127.00,3127.00,3126.00,3126.75,448,383,831.00
07/02/2020,12:43,3126.75,3128.00,3126.75,3128.00,978,520,1498.00
07/02/2020,12:44,3127.75,3128.75,3127.50,3128.25,843,941,1784.00
07/02/2020,12:45,3128.50,3129.25,3128.00,3129.00,1051,688,1739.00
07/02/2020,12:46,3129.00,3129.25,3128.00,3128.25,612,926,1538.00
07/02/2020,12:47,3128.25,3129.50,3128.25,3129.25,895,300,1195.00
07/02/2020,12:48,3129.25,3129.50,3129.00,3129.25,206,412,618.00
07/02/2020,12:49,3129.50,3130.25,3129.25,3129.50,1145,928,2073.00
07/02/2020,12:50,3129.75,3130.75,3129.50,3130.75,1001,635,1636.00
07/02/2020,12:51,3130.75,3131.00,3130.00,3131.00,1073,726,1799.00
07/02/2020,12:52,3130.75,3130.75,3130.00,3130.75,783,622,1405.00
07/02/2020,12:53,3130.50,3131.00,3130.25,3130.25,321,415,736.00
07/02/2020,12:54,3130.25,3130.25,3129.50,3130.00,670,591,1261.00
07/02/2020,12:55,3130.25,3130.25,3130.00,3130.00,129,372,501.00
07/02/2020,12:56,3130.25,3130.25,3129.50,3129.75,832,366,1198.00
07/02/2020,12:57,3129.75,3129.75,3127.25,3127.50,954,1967,2921.00
07/02/2020,12:58,3127.50,3127.75,3126.00,3126.25,848,2114,2962.00
07/02/2020,12:59,3126.25,3127.25,3126.00,3126.50,738,1005,1743.00
07/02/2020,13:00,3126.50,3127.00,3126.25,3126.75,546,461,1007.00
07/02/2020,13:01,3126.50,3127.50,3125.25,3127.25,2978,2023,5001.00
07/02/2020,13:02,3127.25,3129.00,3126.00,3126.25,2166,1663,3829.00
07/02/2020,13:03,3126.25,3126.25,3124.25,3124.75,764,1434,2198.00
07/02/2020,13:04,3124.75,3126.00,3124.50,3125.75,854,919,1773.00
07/02/2020,13:05,3125.75,3126.00,3124.75,3125.00,297,291,588.00
07/02/2020,13:06,3125.25,3126.00,3124.00,3125.75,792,573,1365.00
07/02/2020,13:07,3125.75,3126.75,3125.25,3125.50,734,599,1333.00
07/02/2020,13:08,3125.25,3125.75,3124.75,3125.75,637,312,949.00
07/02/2020,13:09,3125.75,3126.00,3125.25,3125.25,371,472,843.00
07/02/2020,13:10,3125.25,3125.75,3124.00,3124.50,423,591,1014.00
07/02/2020,13:11,3124.50,3125.75,3124.25,3125.75,574,413,987.00
07/02/2020,13:12,3125.75,3126.00,3125.25,3125.75,507,373,880.00
07/02/2020,13:13,3125.75,3126.50,3125.50,3125.50,440,423,863.00
07/02/2020,13:14,3125.75,3126.00,3125.00,3125.75,233,382,615.00
07/02/2020,13:15,3125.75,3125.75,3125.25,3125.75,504,293,797.00
07/02/2020,13:16,3125.75,3125.75,3124.75,3125.25,571,648,1219.00
07/02/2020,13:17,3125.50,3125.75,3124.50,3125.00,488,636,1124.00
07/02/2020,13:18,3125.00,3125.75,3124.50,3125.25,928,732,1660.00
07/02/2020,13:19,3125.00,3126.00,3124.75,3126.00,706,469,1175.00
07/02/2020,13:20,3126.00,3126.50,3125.75,3126.50,971,586,1557.00
07/02/2020,13:21,3126.50,3126.50,3124.75,3125.25,161,736,897.00
07/02/2020,13:22,3125.00,3126.50,3125.00,3126.50,1152,164,1316.00
07/02/2020,13:23,3126.25,3128.50,3126.25,3128.00,1619,941,2560.00
07/02/2020,13:24,3128.00,3128.75,3127.75,3128.25,698,488,1186.00
07/02/2020,13:25,3128.50,3129.50,3128.00,3129.25,1241,626,1867.00
07/02/2020,13:26,3129.00,3129.50,3128.75,3129.00,659,677,1336.00
07/02/2020,13:27,3129.25,3129.75,3128.75,3129.75,813,667,1480.00
07/02/2020,13:28,3130.00,3130.25,3129.50,3130.00,726,772,1498.00
07/02/2020,13:29,3130.00,3130.50,3129.25,3129.75,755,637,1392.00
07/02/2020,13:30,3129.75,3130.25,3129.25,3129.50,744,359,1103.00
07/02/2020,13:31,3129.75,3130.50,3129.50,3130.50,936,398,1334.00
07/02/2020,13:32,3130.50,3131.00,3130.00,3131.00,699,915,1614.00
07/02/2020,13:33,3131.00,3132.50,3130.50,3132.25,1971,666,2637.00
07/02/2020,13:34,3132.50,3132.50,3131.75,3132.00,295,546,841.00
07/02/2020,13:35,3132.00,3132.00,3131.50,3131.50,214,476,690.00
07/02/2020,13:36,3131.50,3131.75,3130.50,3131.25,370,665,1035.00
07/02/2020,13:37,3131.25,3132.00,3131.00,3132.00,418,798,1216.00
07/02/2020,13:38,3132.00,3133.00,3131.75,3132.25,741,793,1534.00
07/02/2020,13:39,3132.00,3133.00,3131.75,3132.00,659,1088,1747.00
07/02/2020,13:40,3132.25,3132.25,3131.75,3132.00,425,484,909.00
07/02/2020,13:41,3132.25,3132.25,3131.50,3132.00,725,670,1395.00
07/02/2020,13:42,3132.25,3132.50,3131.00,3131.25,648,598,1246.00
07/02/2020,13:43,3131.50,3131.50,3129.00,3129.50,907,2172,3079.00
07/02/2020,13:44,3129.50,3131.25,3129.25,3130.75,1017,840,1857.00
07/02/2020,13:45,3131.00,3131.25,3130.00,3130.25,384,878,1262.00
07/02/2020,13:46,3130.25,3131.00,3129.50,3130.50,589,709,1298.00
07/02/2020,13:47,3130.75,3130.75,3130.00,3130.00,210,481,691.00
07/02/2020,13:48,3130.00,3130.75,3130.00,3130.25,217,521,738.00
07/02/2020,13:49,3130.25,3130.25,3129.75,3129.75,448,500,948.00
07/02/2020,13:50,3130.00,3131.50,3129.75,3131.25,1096,705,1801.00
07/02/2020,13:51,3131.50,3131.50,3130.25,3131.00,546,906,1452.00
07/02/2020,13:52,3131.00,3131.50,3130.25,3130.25,827,878,1705.00
07/02/2020,13:53,3130.25,3132.75,3130.25,3132.75,1490,713,2203.00
07/02/2020,13:54,3132.75,3132.75,3130.50,3130.75,280,976,1256.00
07/02/2020,13:55,3130.75,3131.25,3129.00,3129.75,738,1320,2058.00
07/02/2020,13:56,3130.00,3131.00,3129.50,3129.75,499,922,1421.00
07/02/2020,13:57,3129.75,3129.75,3128.50,3129.25,626,744,1370.00
07/02/2020,13:58,3129.50,3130.25,3129.25,3129.50,498,441,939.00
07/02/2020,13:59,3129.50,3129.75,3128.75,3129.25,306,247,553.00
07/02/2020,14:00,3129.25,3130.25,3129.25,3130.00,761,448,1209.00
07/02/2020,14:01,3129.75,3131.00,3128.75,3130.75,1178,616,1794.00
07/02/2020,14:02,3130.75,3130.75,3127.75,3127.75,879,2321,3200.00
07/02/2020,14:03,3128.00,3128.50,3125.75,3128.25,1922,2164,4086.00
07/02/2020,14:04,3128.25,3128.50,3127.50,3127.50,278,633,911.00
07/02/2020,14:05,3127.75,3127.75,3126.25,3126.50,668,1094,1762.00
07/02/2020,14:06,3126.50,3127.75,3126.25,3127.75,1001,647,1648.00
07/02/2020,14:07,3127.75,3127.75,3126.25,3127.00,319,557,876.00
07/02/2020,14:08,3127.00,3127.25,3126.50,3126.75,394,498,892.00
07/02/2020,14:09,3126.75,3127.25,3125.75,3126.00,643,1214,1857.00
07/02/2020,14:10,3126.25,3126.75,3125.50,3126.00,676,671,1347.00
07/02/2020,14:11,3126.00,3126.75,3124.50,3124.75,1078,1040,2118.00
07/02/2020,14:12,3124.50,3126.00,3123.75,3124.00,807,1271,2078.00
07/02/2020,14:13,3123.75,3125.00,3123.00,3124.50,1075,970,2045.00
07/02/2020,14:14,3124.25,3124.50,3122.25,3123.00,1046,975,2021.00
07/02/2020,14:15,3123.25,3123.75,3122.25,3123.50,850,766,1616.00
07/02/2020,14:16,3123.25,3124.25,3123.00,3123.00,682,823,1505.00
07/02/2020,14:17,3123.00,3124.25,3123.00,3123.50,842,515,1357.00
07/02/2020,14:18,3123.75,3124.25,3122.75,3123.00,484,777,1261.00
07/02/2020,14:19,3123.00,3125.00,3123.00,3123.75,1627,738,2365.00
07/02/2020,14:20,3123.75,3124.00,3123.00,3123.00,423,464,887.00
07/02/2020,14:21,3123.00,3124.50,3123.00,3124.00,635,510,1145.00
07/02/2020,14:22,3124.00,3124.50,3123.75,3124.25,380,507,887.00
07/02/2020,14:23,3124.25,3125.75,3124.25,3125.25,984,1230,2214.00
07/02/2020,14:24,3125.25,3125.50,3124.50,3124.75,848,1230,2078.00
07/02/2020,14:25,3124.75,3126.00,3124.75,3125.75,556,208,764.00
07/02/2020,14:26,3125.50,3125.75,3123.25,3124.25,660,1178,1838.00
07/02/2020,14:27,3124.25,3124.50,3123.25,3123.50,550,483,1033.00
07/02/2020,14:28,3123.75,3124.50,3123.50,3123.75,527,749,1276.00
07/02/2020,14:29,3123.50,3123.50,3122.25,3122.50,928,1280,2208.00
07/02/2020,14:30,3122.50,3122.75,3121.25,3122.00,1545,1247,2792.00
07/02/2020,14:31,3122.00,3123.00,3120.50,3120.50,978,2025,3003.00
07/02/2020,14:32,3120.75,3122.75,3120.50,3122.00,1735,1241,2976.00
07/02/2020,14:33,3122.25,3123.75,3119.75,3120.25,2163,3273,5436.00
07/02/2020,14:34,3120.00,3123.25,3120.00,3123.00,1673,1009,2682.00
07/02/2020,14:35,3122.75,3123.25,3121.00,3121.00,651,1148,1799.00
07/02/2020,14:36,3121.00,3121.75,3120.25,3120.25,1238,1388,2626.00
07/02/2020,14:37,3120.00,3122.00,3119.50,3121.50,1286,1090,2376.00
07/02/2020,14:38,3121.50,3121.75,3120.00,3120.50,519,945,1464.00
07/02/2020,14:39,3120.50,3122.25,3120.50,3121.00,1029,651,1680.00
07/02/2020,14:40,3120.75,3121.00,3120.00,3120.50,588,784,1372.00
07/02/2020,14:41,3120.75,3121.25,3117.75,3118.50,1563,2844,4407.00
07/02/2020,14:42,3118.75,3119.25,3116.00,3117.25,2593,3047,5640.00
07/02/2020,14:43,3117.50,3117.50,3116.00,3116.50,710,1388,2098.00
07/02/2020,14:44,3116.25,3117.00,3115.50,3115.50,1264,2084,3348.00
07/02/2020,14:45,3115.50,3116.75,3114.75,3115.75,2005,1896,3901.00
07/02/2020,14:46,3116.00,3116.25,3114.50,3115.50,1180,1797,2977.00
07/02/2020,14:47,3115.75,3117.50,3115.75,3116.50,1868,1460,3328.00
07/02/2020,14:48,3116.50,3117.25,3114.25,3114.50,1116,2387,3503.00
07/02/2020,14:49,3114.50,3116.00,3113.50,3115.75,1556,1090,2646.00
07/02/2020,14:50,3115.75,3116.75,3114.00,3114.50,1378,1502,2880.00
07/02/2020,14:51,3114.50,3114.50,3110.50,3110.50,2842,4615,7457.00
07/02/2020,14:52,3110.75,3110.75,3107.50,3109.25,3713,4530,8243.00
07/02/2020,14:53,3109.25,3110.75,3108.25,3109.50,2638,2159,4797.00
07/02/2020,14:54,3109.50,3109.75,3108.25,3109.50,2054,1610,3664.00
07/02/2020,14:55,3109.50,3109.50,3106.00,3107.25,3946,5152,9098.00
07/02/2020,14:56,3107.00,3107.75,3104.75,3106.00,4080,4393,8473.00
07/02/2020,14:57,3106.00,3107.00,3105.00,3106.00,2704,2964,5668.00
07/02/2020,14:58,3106.00,3106.75,3103.75,3105.50,3702,3672,7374.00
07/02/2020,14:59,3105.75,3108.50,3105.00,3106.50,5506,4438,9944.00
07/02/2020,15:00,3106.75,3112.25,3106.50,3111.00,19683,15870,35553.00
07/02/2020,15:01,3111.25,3113.75,3110.75,3111.75,6113,5832,11945.00
07/02/2020,15:02,3111.75,3112.50,3111.25,3112.00,1348,1962,3310.00
07/02/2020,15:03,3112.00,3114.00,3111.50,3113.75,1963,1057,3020.00
07/02/2020,15:04,3113.75,3115.00,3113.00,3114.50,1480,1174,2654.00
07/02/2020,15:05,3114.75,3115.00,3113.75,3114.25,1202,984,2186.00
07/02/2020,15:06,3114.50,3116.00,3114.50,3115.25,1653,1021,2674.00
07/02/2020,15:07,3115.25,3116.50,3114.75,3116.25,716,620,1336.00
07/02/2020,15:08,3116.25,3117.25,3115.00,3115.25,948,1292,2240.00
07/02/2020,15:09,3115.25,3116.00,3113.50,3114.50,1022,989,2011.00
07/02/2020,15:10,3114.50,3117.50,3114.50,3117.25,1487,604,2091.00
07/02/2020,15:11,3117.50,3117.50,3116.00,3116.25,901,892,1793.00
07/02/2020,15:12,3116.50,3117.25,3115.75,3116.50,727,715,1442.00
07/02/2020,15:13,3116.50,3117.25,3115.75,3116.50,629,945,1574.00
07/02/2020,15:14,3116.75,3118.25,3116.75,3118.00,1493,514,2007.00
07/02/2020,15:15,3118.00,3119.50,3117.75,3118.00,2454,1983,4437.00
07/02/2020,15:16,3118.00,3118.25,3118.00,3118.25,2,2,4.00
07/02/2020,15:31,3117.25,3118.75,3115.00,3115.75,679,1177,1856.00
07/02/2020,15:32,3115.75,3116.50,3115.50,3115.50,160,173,333.00
07/02/2020,15:33,3115.75,3116.25,3115.25,3116.00,131,118,249.00
07/02/2020,15:34,3116.00,3116.50,3115.75,3116.50,208,91,299.00
07/02/2020,15:35,3116.75,3117.00,3116.25,3116.50,101,111,212.00
07/02/2020,15:36,3116.25,3116.50,3115.75,3115.75,6,60,66.00
07/02/2020,15:37,3115.50,3116.00,3114.75,3115.00,75,182,257.00
07/02/2020,15:38,3115.00,3115.50,3114.50,3115.25,206,205,411.00
07/02/2020,15:39,3115.25,3116.50,3115.00,3116.50,125,44,169.00
07/02/2020,15:40,3116.50,3116.50,3115.50,3115.75,123,82,205.00
07/02/2020,15:41,3116.00,3116.50,3115.75,3116.50,103,31,134.00
07/02/2020,15:42,3116.50,3116.75,3116.25,3116.50,42,18,60.00
07/02/2020,15:43,3116.50,3116.75,3116.25,3116.25,23,43,66.00
07/02/2020,15:44,3116.50,3116.75,3116.50,3116.75,102,53,155.00
07/02/2020,15:45,3116.75,3117.25,3116.00,3116.50,151,90,241.00
07/02/2020,15:46,3116.50,3116.50,3115.75,3116.00,51,72,123.00
07/02/2020,15:47,3116.00,3116.00,3115.50,3115.50,94,70,164.00
07/02/2020,15:48,3115.75,3115.75,3115.50,3115.75,58,55,113.00
07/02/2020,15:49,3115.50,3115.75,3115.25,3115.50,20,31,51.00
07/02/2020,15:50,3115.25,3116.25,3115.00,3115.75,88,101,189.00
07/02/2020,15:51,3116.00,3116.00,3115.50,3115.75,44,40,84.00
07/02/2020,15:52,3115.75,3116.00,3115.50,3115.75,65,28,93.00
07/02/2020,15:53,3115.75,3116.00,3115.00,3115.25,32,138,170.00
07/02/2020,15:54,3115.00,3115.25,3114.75,3115.00,125,175,300.00
07/02/2020,15:55,3115.00,3115.25,3114.75,3115.00,79,100,179.00
07/02/2020,15:56,3115.25,3116.00,3114.75,3114.75,58,139,197.00
07/02/2020,15:57,3114.75,3115.00,3114.50,3114.75,15,54,69.00
07/02/2020,15:58,3114.75,3115.00,3113.75,3114.25,73,146,219.00
07/02/2020,15:59,3114.25,3114.25,3113.75,3114.00,50,132,182.00
07/02/2020,16:00,3114.25,3115.50,3113.75,3115.25,242,180,422.00
07/02/2020,17:01,3114.75,3115.25,3112.75,3114.75,177,196,373.00
07/02/2020,17:02,3115.00,3115.00,3114.25,3114.25,8,18,26.00
07/02/2020,17:03,3114.00,3114.25,3114.00,3114.25,28,8,36.00
07/02/2020,17:04,3114.00,3115.00,3113.75,3114.50,59,45,104.00
07/02/2020,17:05,3114.25,3115.50,3113.75,3115.50,62,10,72.00
07/02/2020,17:06,3115.25,3116.50,3115.25,3116.50,87,16,103.00
07/02/2020,17:07,3116.25,3116.25,3115.00,3115.25,52,74,126.00
07/02/2020,17:08,3115.25,3115.25,3114.50,3114.75,3,31,34.00
07/02/2020,17:09,3114.75,3115.00,3114.75,3115.00,25,9,34.00
07/02/2020,17:10,3115.00,3115.00,3114.75,3114.75,2,7,9.00
07/02/2020,17:11,3115.00,3115.00,3115.00,3115.00,9,0,9.00
07/02/2020,17:12,3115.00,3115.00,3114.75,3114.75,5,11,16.00
07/02/2020,17:13,3114.75,3115.25,3114.75,3115.25,17,6,23.00
07/02/2020,17:14,3115.50,3116.25,3115.25,3116.00,37,13,50.00
07/02/2020,17:15,3115.75,3117.50,3115.75,3116.75,114,41,155.00
07/02/2020,17:16,3117.00,3117.50,3116.75,3117.25,45,25,70.00
07/02/2020,17:17,3117.25,3118.25,3117.25,3118.00,49,52,101.00
07/02/2020,17:18,3118.25,3118.50,3117.75,3117.75,20,30,50.00
07/02/2020,17:19,3117.75,3117.75,3117.50,3117.75,33,72,105.00
07/02/2020,17:20,3117.50,3117.50,3117.50,3117.50,0,22,22.00
07/02/2020,17:21,3117.50,3117.50,3117.25,3117.50,2,3,5.00
07/02/2020,17:22,3117.25,3117.25,3117.25,3117.25,0,20,20.00
07/02/2020,17:23,3117.25,3117.25,3117.00,3117.25,8,18,26.00
07/02/2020,17:24,3117.25,3118.50,3117.25,3118.50,196,23,219.00
07/02/2020,17:25,3118.50,3118.50,3115.00,3115.75,82,206,288.00
07/02/2020,17:26,3115.75,3117.25,3115.75,3117.00,33,9,42.00
07/02/2020,17:27,3117.25,3117.25,3116.75,3116.75,1,11,12.00
07/02/2020,17:28,3116.75,3116.75,3116.50,3116.75,27,2,29.00
07/02/2020,17:29,3116.75,3118.75,3116.50,3118.00,127,47,174.00
07/02/2020,17:30,3117.75,3118.25,3117.00,3118.00,80,35,115.00
07/02/2020,17:31,3117.50,3118.25,3117.50,3117.75,26,44,70.00
07/02/2020,17:32,3117.75,3118.00,3117.25,3117.50,7,21,28.00
07/02/2020,17:33,3117.50,3117.50,3117.25,3117.25,0,13,13.00
07/02/2020,17:34,3117.00,3118.50,3117.00,3118.25,36,24,60.00
07/02/2020,17:35,3118.25,3119.25,3118.25,3119.00,78,48,126.00
07/02/2020,17:36,3119.00,3119.25,3118.75,3119.00,56,38,94.00
07/02/2020,17:37,3118.75,3118.75,3118.25,3118.75,16,31,47.00
07/02/2020,17:38,3118.75,3119.00,3118.75,3119.00,37,0,37.00
07/02/2020,17:39,3118.75,3120.25,3118.50,3120.25,134,54,188.00
07/02/2020,17:40,3120.00,3120.25,3119.50,3120.25,42,48,90.00
07/02/2020,17:41,3120.25,3120.25,3120.00,3120.25,110,69,179.00
07/02/2020,17:42,3120.50,3120.50,3119.75,3120.00,13,38,51.00
07/02/2020,17:43,3120.00,3120.75,3120.00,3120.75,117,20,137.00
07/02/2020,17:44,3120.50,3120.75,3120.50,3120.50,86,105,191.00
07/02/2020,17:45,3120.50,3120.75,3120.25,3120.50,68,50,118.00
07/02/2020,17:46,3120.25,3120.25,3120.00,3120.00,2,21,23.00
07/02/2020,17:47,3120.00,3120.25,3119.75,3120.00,21,24,45.00
07/02/2020,17:48,3120.00,3120.25,3119.75,3119.75,8,29,37.00
07/02/2020,17:49,3120.00,3120.25,3119.75,3120.00,16,19,35.00
07/02/2020,17:50,3119.75,3120.25,3119.75,3120.00,18,16,34.00
07/02/2020,17:51,3120.25,3120.50,3120.00,3120.00,41,33,74.00
07/02/2020,17:52,3120.00,3120.00,3119.00,3119.00,37,86,123.00
07/02/2020,17:53,3119.00,3119.75,3119.00,3119.75,42,1,43.00
07/02/2020,17:54,3119.50,3119.50,3119.00,3119.00,4,48,52.00
07/02/2020,17:55,3119.00,3119.25,3119.00,3119.25,17,4,21.00
07/02/2020,17:56,3119.25,3119.25,3119.00,3119.00,20,11,31.00
07/02/2020,17:57,3119.00,3119.00,3118.75,3118.75,5,4,9.00
07/02/2020,17:58,3118.75,3119.00,3118.75,3118.75,5,11,16.00
07/02/2020,17:59,3118.75,3119.00,3118.75,3119.00,21,24,45.00
07/02/2020,18:00,3119.00,3119.50,3119.00,3119.50,34,0,34.00
07/02/2020,18:01,3119.25,3119.75,3119.00,3119.50,44,20,64.00
07/02/2020,18:02,3119.50,3119.50,3118.75,3118.75,1,71,72.00
07/02/2020,18:03,3118.75,3119.00,3118.25,3119.00,36,40,76.00
07/02/2020,18:04,3119.25,3119.50,3119.00,3119.50,23,4,27.00
07/02/2020,18:05,3119.50,3119.75,3119.25,3119.75,38,13,51.00
07/02/2020,18:06,3119.75,3120.00,3119.50,3119.75,6,27,33.00
07/02/2020,18:07,3119.50,3120.50,3119.50,3120.00,91,76,167.00
07/02/2020,18:08,3120.00,3120.50,3120.00,3120.50,64,0,64.00
07/02/2020,18:09,3120.50,3121.00,3120.25,3120.75,109,26,135.00
07/02/2020,18:10,3121.00,3121.00,3120.25,3120.50,32,77,109.00
07/02/2020,18:11,3120.50,3120.50,3120.25,3120.50,3,14,17.00
07/02/2020,18:12,3120.25,3120.25,3119.50,3119.75,10,79,89.00
07/02/2020,18:13,3119.50,3119.50,3119.25,3119.25,0,11,11.00
07/02/2020,18:14,3119.50,3119.50,3119.25,3119.50,27,2,29.00
07/02/2020,18:15,3119.25,3119.25,3118.75,3119.00,20,54,74.00
07/02/2020,18:16,3118.75,3119.75,3118.75,3119.75,19,1,20.00
07/02/2020,18:17,3119.50,3119.50,3119.25,3119.50,2,32,34.00
07/02/2020,18:18,3119.25,3119.50,3119.25,3119.50,10,1,11.00
07/02/2020,18:19,3119.75,3119.75,3119.75,3119.75,14,0,14.00
07/02/2020,18:20,3119.50,3119.75,3119.50,3119.50,2,3,5.00
07/02/2020,18:21,3119.75,3119.75,3118.75,3118.75,2,44,46.00
07/02/2020,18:22,3119.00,3119.00,3118.75,3119.00,8,2,10.00
07/02/2020,18:23,3118.75,3119.25,3118.50,3119.25,35,18,53.00
07/02/2020,18:24,3119.25,3119.25,3119.25,3119.25,2,0,2.00
07/02/2020,18:25,3119.00,3119.00,3118.75,3118.75,0,37,37.00
07/02/2020,18:26,3118.75,3118.75,3118.25,3118.25,0,53,53.00
07/02/2020,18:27,3118.25,3118.50,3118.25,3118.25,18,7,25.00
07/02/2020,18:28,3118.25,3118.25,3118.00,3118.25,17,33,50.00
07/02/2020,18:29,3118.25,3118.25,3118.00,3118.00,7,4,11.00
07/02/2020,18:30,3118.25,3118.25,3118.00,3118.25,18,1,19.00
07/02/2020,18:31,3118.00,3118.50,3118.00,3118.25,44,9,53.00
07/02/2020,18:32,3118.50,3118.75,3118.25,3118.50,35,13,48.00
07/02/2020,18:33,3118.75,3119.25,3118.75,3119.00,19,18,37.00
07/02/2020,18:34,3118.75,3119.25,3118.50,3119.25,90,40,130.00
07/02/2020,18:35,3119.25,3119.50,3119.25,3119.25,10,5,15.00
07/02/2020,18:36,3119.25,3119.25,3118.75,3118.75,2,32,34.00
07/02/2020,18:37,3118.75,3119.00,3118.75,3119.00,20,5,25.00
07/02/2020,18:38,3119.25,3119.50,3119.25,3119.50,57,0,57.00
07/02/2020,18:39,3119.25,3119.50,3119.25,3119.50,53,23,76.00
07/02/2020,18:40,3119.50,3119.75,3119.50,3119.75,43,2,45.00
07/02/2020,18:41,3119.50,3119.75,3119.00,3119.00,17,55,72.00
07/02/2020,18:42,3119.00,3119.00,3118.00,3118.00,20,106,126.00
07/02/2020,18:43,3118.00,3119.25,3118.00,3119.00,137,35,172.00
07/02/2020,18:44,3119.00,3119.25,3119.00,3119.00,7,11,18.00
07/02/2020,18:45,3119.25,3119.75,3119.00,3119.25,179,124,303.00
07/02/2020,18:46,3119.50,3119.50,3118.75,3119.00,14,44,58.00
07/02/2020,18:47,3119.00,3119.50,3118.50,3118.50,63,54,117.00
07/02/2020,18:48,3118.25,3118.75,3118.25,3118.75,33,28,61.00
07/02/2020,18:49,3118.50,3118.75,3118.00,3118.75,42,35,77.00
07/02/2020,18:50,3119.00,3119.00,3119.00,3119.00,39,0,39.00
07/02/2020,18:51,3118.75,3118.75,3117.00,3118.25,79,179,258.00
07/02/2020,18:52,3118.00,3118.00,3117.50,3117.50,19,36,55.00
07/02/2020,18:53,3117.50,3117.75,3117.25,3117.50,17,26,43.00
07/02/2020,18:54,3117.50,3117.75,3117.50,3117.75,12,25,37.00
07/02/2020,18:55,3117.75,3118.00,3117.50,3117.75,15,16,31.00
07/02/2020,18:56,3117.50,3117.75,3117.25,3117.25,10,72,82.00
07/02/2020,18:57,3117.25,3117.25,3116.00,3116.25,199,315,514.00
07/02/2020,18:58,3116.25,3116.75,3115.75,3116.50,83,64,147.00
07/02/2020,18:59,3116.75,3116.75,3116.50,3116.50,27,66,93.00
07/02/2020,19:00,3116.50,3117.00,3116.50,3116.75,151,30,181.00
07/02/2020,19:01,3116.75,3118.25,3115.75,3118.25,179,239,418.00
07/02/2020,19:02,3118.00,3118.50,3117.25,3117.75,159,115,274.00
07/02/2020,19:03,3117.75,3118.00,3116.00,3117.00,160,115,275.00
07/02/2020,19:04,3117.00,3117.25,3115.75,3116.00,79,143,222.00
07/02/2020,19:05,3116.00,3116.00,3114.25,3114.75,114,352,466.00
07/02/2020,19:06,3114.75,3115.25,3114.00,3114.75,129,141,270.00
07/02/2020,19:07,3114.50,3114.75,3114.00,3114.25,121,136,257.00
07/02/2020,19:08,3114.25,3114.75,3114.00,3114.50,73,53,126.00
07/02/2020,19:09,3114.50,3116.25,3114.50,3115.75,103,54,157.00
07/02/2020,19:10,3115.50,3116.25,3115.25,3116.00,55,13,68.00
07/02/2020,19:11,3115.75,3116.50,3115.00,3116.25,61,119,180.00
07/02/2020,19:12,3116.25,3116.75,3115.50,3115.50,74,54,128.00
07/02/2020,19:13,3115.75,3116.00,3114.50,3114.50,31,87,118.00
07/02/2020,19:14,3114.25,3114.50,3113.25,3113.75,121,336,457.00
07/02/2020,19:15,3113.50,3114.00,3113.25,3113.50,87,75,162.00
07/02/2020,19:16,3113.50,3115.00,3113.50,3114.50,160,101,261.00
07/02/2020,19:17,3114.50,3114.75,3113.75,3114.25,44,98,142.00
07/02/2020,19:18,3114.25,3116.50,3113.75,3115.50,159,118,277.00
07/02/2020,19:19,3115.25,3116.25,3115.00,3116.00,46,43,89.00
07/02/2020,19:20,3116.00,3117.50,3116.00,3116.75,123,74,197.00
07/02/2020,19:21,3117.00,3117.00,3116.00,3116.25,37,74,111.00
07/02/2020,19:22,3116.00,3117.00,3116.00,3117.00,59,36,95.00
07/02/2020,19:23,3117.00,3117.25,3116.25,3117.25,34,25,59.00
07/02/2020,19:24,3117.25,3117.25,3116.25,3116.75,32,31,63.00
07/02/2020,19:25,3116.50,3116.75,3115.75,3115.75,24,81,105.00
07/02/2020,19:26,3115.75,3116.75,3115.75,3116.50,67,95,162.00
07/02/2020,19:27,3116.50,3116.50,3115.75,3115.75,25,14,39.00
07/02/2020,19:28,3116.00,3116.25,3115.50,3115.75,34,14,48.00
07/02/2020,19:29,3115.50,3116.25,3115.50,3116.25,26,44,70.00
07/02/2020,19:30,3116.25,3116.50,3115.75,3116.00,21,37,58.00
07/02/2020,19:31,3115.75,3116.00,3115.25,3116.00,60,42,102.00
07/02/2020,19:32,3115.75,3115.75,3115.25,3115.50,10,15,25.00
07/02/2020,19:33,3115.50,3115.50,3114.50,3115.25,91,135,226.00
07/02/2020,19:34,3115.25,3115.25,3115.00,3115.25,70,6,76.00
07/02/2020,19:35,3115.00,3115.25,3114.25,3114.25,27,74,101.00
07/02/2020,19:36,3114.50,3115.25,3114.25,3114.50,39,41,80.00
07/02/2020,19:37,3114.50,3115.25,3114.25,3114.50,29,27,56.00
07/02/2020,19:38,3114.50,3115.50,3114.50,3115.50,44,3,47.00
07/02/2020,19:39,3115.50,3115.75,3115.00,3115.25,24,25,49.00
07/02/2020,19:40,3115.00,3115.50,3115.00,3115.25,26,24,50.00
07/02/2020,19:41,3115.25,3116.00,3115.00,3115.25,42,46,88.00
07/02/2020,19:42,3115.50,3116.00,3115.25,3116.00,35,5,40.00
07/02/2020,19:43,3116.00,3117.00,3116.00,3116.75,118,37,155.00
07/02/2020,19:44,3116.50,3117.00,3116.25,3117.00,69,42,111.00
07/02/2020,19:45,3116.75,3117.00,3116.75,3116.75,1,32,33.00
07/02/2020,19:46,3116.75,3117.00,3116.25,3117.00,182,60,242.00
07/02/2020,19:47,3117.00,3117.00,3116.00,3116.00,24,62,86.00
07/02/2020,19:48,3116.25,3116.25,3114.50,3114.75,28,88,116.00
07/02/2020,19:49,3115.00,3115.25,3114.50,3115.00,51,23,74.00
07/02/2020,19:50,3114.75,3116.00,3114.75,3115.50,80,34,114.00
07/02/2020,19:51,3115.25,3116.00,3115.00,3116.00,79,28,107.00
07/02/2020,19:52,3116.00,3116.50,3116.00,3116.25,18,37,55.00
07/02/2020,19:53,3116.50,3116.75,3116.25,3116.50,114,43,157.00
07/02/2020,19:54,3116.50,3117.00,3116.50,3116.50,76,27,103.00
07/02/2020,19:55,3116.50,3116.50,3116.00,3116.25,1,65,66.00
07/02/2020,19:56,3116.25,3116.75,3116.25,3116.25,70,9,79.00
07/02/2020,19:57,3116.50,3117.25,3115.75,3117.25,96,34,130.00
07/02/2020,19:58,3117.50,3118.25,3117.25,3117.75,192,58,250.00
07/02/2020,19:59,3117.75,3118.00,3116.75,3116.75,42,90,132.00
07/02/2020,20:00,3117.00,3118.00,3117.00,3117.50,96,15,111.00
07/02/2020,20:01,3117.25,3117.75,3116.25,3116.75,86,87,173.00
07/02/2020,20:02,3116.75,3117.00,3114.50,3116.50,147,172,319.00
07/02/2020,20:03,3116.25,3116.25,3115.00,3115.00,39,151,190.00
07/02/2020,20:04,3115.25,3116.00,3115.00,3115.50,55,12,67.00
07/02/2020,20:05,3115.75,3116.00,3115.75,3115.75,40,12,52.00
07/02/2020,20:06,3115.75,3116.25,3115.50,3115.75,80,50,130.00
07/02/2020,20:07,3115.75,3116.75,3115.75,3116.75,86,73,159.00
07/02/2020,20:08,3116.50,3116.50,3116.00,3116.25,25,55,80.00
07/02/2020,20:09,3116.50,3116.75,3116.25,3116.50,23,20,43.00
07/02/2020,20:10,3116.50,3116.50,3116.00,3116.25,42,12,54.00
07/02/2020,20:11,3116.25,3117.00,3116.25,3116.75,37,44,81.00
07/02/2020,20:12,3116.75,3117.50,3116.50,3116.75,32,70,102.00
07/02/2020,20:13,3116.75,3116.75,3116.25,3116.25,23,42,65.00
07/02/2020,20:14,3116.50,3117.25,3116.25,3117.00,60,75,135.00
07/02/2020,20:15,3117.00,3117.00,3116.50,3116.75,48,18,66.00
07/02/2020,20:16,3116.75,3117.75,3116.75,3117.50,123,82,205.00
07/02/2020,20:17,3117.75,3119.25,3117.75,3119.25,254,127,381.00
07/02/2020,20:18,3119.00,3120.75,3119.00,3119.50,259,229,488.00
07/02/2020,20:19,3119.50,3120.00,3119.50,3119.50,111,45,156.00
07/02/2020,20:20,3119.75,3120.25,3119.75,3120.00,72,43,115.00
07/02/2020,20:21,3120.00,3120.00,3119.25,3120.00,72,59,131.00
07/02/2020,20:22,3119.75,3120.25,3119.50,3119.75,61,46,107.00
07/02/2020,20:23,3120.00,3120.00,3119.75,3120.00,11,45,56.00
07/02/2020,20:24,3120.00,3120.75,3120.00,3120.75,136,94,230.00
07/02/2020,20:25,3120.75,3121.00,3119.75,3120.25,118,112,230.00
07/02/2020,20:26,3120.25,3120.25,3119.50,3120.00,64,19,83.00
07/02/2020,20:27,3120.00,3120.50,3119.50,3119.50,40,98,138.00
07/02/2020,20:28,3119.50,3120.00,3119.25,3119.50,50,69,119.00
07/02/2020,20:29,3119.50,3120.00,3118.50,3118.75,47,89,136.00
07/02/2020,20:30,3119.00,3119.00,3117.75,3118.00,114,143,257.00
07/02/2020,20:31,3118.00,3119.25,3117.50,3118.50,229,172,401.00
07/02/2020,20:32,3118.50,3118.75,3118.25,3118.50,104,80,184.00
07/02/2020,20:33,3118.50,3118.75,3117.75,3118.50,94,121,215.00
07/02/2020,20:34,3118.50,3119.00,3117.75,3118.00,134,167,301.00
07/02/2020,20:35,3118.00,3118.50,3117.00,3117.00,130,173,303.00
07/02/2020,20:36,3117.00,3118.00,3117.00,3118.00,247,246,493.00
07/02/2020,20:37,3118.25,3118.75,3116.75,3117.00,62,243,305.00
07/02/2020,20:38,3116.75,3116.75,3115.50,3116.50,127,196,323.00
07/02/2020,20:39,3116.50,3116.50,3115.75,3116.25,63,158,221.00
07/02/2020,20:40,3116.00,3116.50,3115.75,3116.25,41,89,130.00
07/02/2020,20:41,3116.25,3116.75,3115.25,3115.75,78,123,201.00
07/02/2020,20:42,3115.75,3115.75,3114.50,3114.50,67,257,324.00
07/02/2020,20:43,3114.25,3114.25,3113.00,3113.25,119,246,365.00
07/02/2020,20:44,3113.00,3114.00,3112.75,3113.25,115,78,193.00
07/02/2020,20:45,3113.50,3114.75,3113.25,3114.25,127,48,175.00
07/02/2020,20:46,3114.25,3116.25,3114.25,3115.75,228,135,363.00
07/02/2020,20:47,3115.75,3116.25,3115.00,3115.25,44,108,152.00
07/02/2020,20:48,3115.25,3115.50,3115.00,3115.25,109,31,140.00
07/02/2020,20:49,3115.25,3116.25,3115.25,3116.25,67,22,89.00
07/02/2020,20:50,3116.50,3116.50,3115.50,3115.75,42,60,102.00
07/02/2020,20:51,3116.00,3116.75,3115.75,3116.00,47,32,79.00
07/02/2020,20:52,3116.00,3117.00,3116.00,3116.25,76,43,119.00
07/02/2020,20:53,3116.50,3116.50,3116.25,3116.50,38,26,64.00
07/02/2020,20:54,3116.50,3116.50,3115.75,3116.25,26,25,51.00
07/02/2020,20:55,3116.25,3116.50,3115.25,3115.50,71,53,124.00
07/02/2020,20:56,3115.50,3116.75,3115.50,3116.75,101,30,131.00
07/02/2020,20:57,3116.75,3117.25,3116.25,3116.75,78,18,96.00
07/02/2020,20:58,3116.75,3116.75,3116.00,3116.00,26,66,92.00
07/02/2020,20:59,3116.00,3116.25,3115.25,3115.50,32,80,112.00
07/02/2020,21:00,3115.50,3115.50,3113.75,3114.00,59,142,201.00
07/02/2020,21:01,3114.00,3115.25,3114.00,3114.00,94,95,189.00
07/02/2020,21:02,3114.25,3114.50,3113.75,3113.75,82,77,159.00
07/02/2020,21:03,3114.00,3115.75,3113.75,3115.75,94,39,133.00
07/02/2020,21:04,3115.50,3115.75,3114.75,3115.25,46,52,98.00
07/02/2020,21:05,3115.25,3115.75,3115.25,3115.75,34,50,84.00
07/02/2020,21:06,3115.75,3116.00,3115.50,3115.75,46,35,81.00
07/02/2020,21:07,3116.00,3117.25,3116.00,3116.25,115,84,199.00
07/02/2020,21:08,3116.25,3116.75,3116.00,3116.50,41,57,98.00
07/02/2020,21:09,3116.50,3117.25,3116.50,3116.50,39,53,92.00
07/02/2020,21:10,3116.50,3117.25,3116.50,3117.00,70,59,129.00
07/02/2020,21:11,3117.25,3117.50,3116.50,3117.25,97,64,161.00
07/02/2020,21:12,3117.50,3117.50,3116.25,3116.50,82,131,213.00
07/02/2020,21:13,3116.50,3117.25,3116.50,3117.00,49,27,76.00
07/02/2020,21:14,3117.00,3117.25,3116.50,3117.00,33,33,66.00
07/02/2020,21:15,3117.25,3117.25,3116.50,3116.75,29,21,50.00
07/02/2020,21:16,3116.75,3117.00,3116.75,3116.75,16,30,46.00
07/02/2020,21:17,3117.00,3117.00,3116.75,3117.00,13,17,30.00
07/02/2020,21:18,3117.00,3117.25,3116.75,3116.75,22,17,39.00
07/02/2020,21:19,3116.75,3117.00,3116.50,3116.75,37,22,59.00
07/02/2020,21:20,3116.75,3116.75,3115.75,3115.75,9,74,83.00
07/02/2020,21:21,3115.50,3115.75,3115.00,3115.25,61,73,134.00
07/02/2020,21:22,3115.00,3115.00,3114.25,3114.25,39,106,145.00
07/02/2020,21:23,3114.50,3114.75,3114.25,3114.50,73,80,153.00
07/02/2020,21:24,3114.25,3114.75,3114.25,3114.75,59,16,75.00
07/02/2020,21:25,3114.75,3114.75,3114.00,3114.25,30,32,62.00
07/02/2020,21:26,3114.25,3114.25,3113.75,3114.00,40,83,123.00
07/02/2020,21:27,3114.00,3115.25,3113.50,3115.00,72,32,104.00
07/02/2020,21:28,3114.75,3115.50,3114.75,3115.25,60,53,113.00
07/02/2020,21:29,3115.00,3115.50,3115.00,3115.25,38,20,58.00
07/02/2020,21:30,3115.00,3115.00,3114.50,3114.50,19,55,74.00
07/02/2020,21:31,3114.50,3114.50,3112.75,3112.75,44,195,239.00
07/02/2020,21:32,3113.00,3114.00,3112.75,3114.00,121,34,155.00
07/02/2020,21:33,3113.75,3115.25,3113.75,3115.00,88,41,129.00
07/02/2020,21:34,3114.75,3115.50,3114.75,3114.75,16,51,67.00
07/02/2020,21:35,3114.75,3115.00,3114.50,3114.75,19,12,31.00
07/02/2020,21:36,3115.00,3115.00,3114.50,3114.75,33,15,48.00
07/02/2020,21:37,3115.00,3115.25,3114.75,3115.25,49,4,53.00
07/02/2020,21:38,3115.25,3115.75,3115.00,3115.25,79,25,104.00
07/02/2020,21:39,3115.50,3115.75,3114.75,3115.00,44,57,101.00
07/02/2020,21:40,3114.75,3115.25,3114.75,3115.00,13,9,22.00
07/02/2020,21:41,3115.00,3115.00,3114.75,3115.00,15,25,40.00
07/02/2020,21:42,3115.00,3115.00,3114.50,3114.75,9,8,17.00
07/02/2020,21:43,3114.75,3114.75,3114.50,3114.50,9,23,32.00
07/02/2020,21:44,3114.75,3115.00,3114.75,3114.75,15,8,23.00
07/02/2020,21:45,3114.75,3115.00,3114.00,3114.25,5,54,59.00
07/02/2020,21:46,3114.00,3114.50,3113.75,3114.25,42,30,72.00
07/02/2020,21:47,3114.25,3114.50,3114.00,3114.25,17,13,30.00
07/02/2020,21:48,3114.25,3114.50,3113.50,3113.75,55,77,132.00
07/02/2020,21:49,3113.50,3113.75,3113.00,3113.00,11,115,126.00
07/02/2020,21:50,3113.00,3113.50,3112.75,3113.25,39,32,71.00
07/02/2020,21:51,3113.50,3114.50,3113.50,3114.25,102,39,141.00
07/02/2020,21:52,3114.00,3114.50,3114.00,3114.25,23,22,45.00
07/02/2020,21:53,3114.25,3114.50,3114.25,3114.25,4,30,34.00
07/02/2020,21:54,3114.25,3114.25,3113.75,3114.00,17,56,73.00
07/02/2020,21:55,3113.75,3114.25,3113.75,3114.00,24,24,48.00
07/02/2020,21:56,3113.75,3114.00,3113.25,3113.25,30,43,73.00
07/02/2020,21:57,3113.25,3113.50,3111.75,3112.00,181,220,401.00
07/02/2020,21:58,3112.25,3112.50,3111.50,3112.25,175,177,352.00
07/02/2020,21:59,3112.50,3112.75,3112.25,3112.50,46,47,93.00
07/02/2020,22:00,3112.25,3112.75,3111.50,3112.75,99,141,240.00
07/02/2020,22:01,3112.75,3113.00,3112.25,3112.50,93,72,165.00
07/02/2020,22:02,3112.75,3112.75,3112.50,3112.75,25,20,45.00
07/02/2020,22:03,3112.50,3112.50,3111.25,3111.50,57,97,154.00
07/02/2020,22:04,3111.25,3112.00,3111.25,3111.75,42,93,135.00
07/02/2020,22:05,3111.75,3111.75,3111.25,3111.75,42,68,110.00
07/02/2020,22:06,3111.75,3112.00,3111.00,3111.25,21,65,86.00
07/02/2020,22:07,3111.75,3112.50,3111.50,3112.50,89,2,91.00
07/02/2020,22:08,3112.50,3113.50,3112.50,3113.00,85,44,129.00
07/02/2020,22:09,3113.25,3113.50,3113.25,3113.25,18,18,36.00
07/02/2020,22:10,3113.25,3113.50,3113.25,3113.25,3,27,30.00
07/02/2020,22:11,3113.25,3113.50,3113.00,3113.00,97,26,123.00
07/02/2020,22:12,3113.00,3113.00,3112.50,3112.50,30,67,97.00
07/02/2020,22:13,3112.50,3113.25,3112.00,3113.00,45,77,122.00
07/02/2020,22:14,3113.00,3113.50,3113.00,3113.50,49,36,85.00
07/02/2020,22:15,3113.25,3113.25,3113.00,3113.00,7,19,26.00
07/02/2020,22:16,3113.00,3113.00,3113.00,3113.00,0,11,11.00
07/02/2020,22:17,3112.75,3112.75,3112.75,3112.75,0,26,26.00
07/02/2020,22:18,3112.75,3112.75,3112.25,3112.50,10,38,48.00
07/02/2020,22:19,3112.50,3112.50,3111.75,3112.25,32,39,71.00
07/02/2020,22:20,3112.50,3113.00,3112.50,3112.50,31,8,39.00
07/02/2020,22:21,3112.75,3113.00,3112.75,3112.75,18,13,31.00
07/02/2020,22:22,3112.75,3113.00,3112.75,3113.00,11,21,32.00
07/02/2020,22:23,3113.00,3114.00,3113.00,3114.00,60,0,60.00
07/02/2020,22:24,3114.00,3114.25,3113.50,3113.50,37,34,71.00
07/02/2020,22:25,3113.75,3115.00,3113.75,3115.00,124,54,178.00
07/02/2020,22:26,3114.75,3115.00,3114.50,3114.75,10,63,73.00
07/02/2020,22:27,3114.75,3115.00,3114.75,3115.00,5,47,52.00
07/02/2020,22:28,3114.75,3115.25,3114.75,3115.25,39,36,75.00
07/02/2020,22:29,3115.50,3115.50,3115.25,3115.50,44,59,103.00
07/02/2020,22:30,3115.25,3115.25,3114.50,3114.75,34,53,87.00
07/02/2020,22:31,3114.75,3114.75,3114.25,3114.75,48,17,65.00
07/02/2020,22:32,3114.75,3115.25,3114.75,3114.75,58,6,64.00
07/02/2020,22:33,3114.75,3115.00,3114.75,3114.75,3,20,23.00
07/02/2020,22:34,3114.75,3114.75,3114.50,3114.75,22,31,53.00
07/02/2020,22:35,3114.75,3115.00,3114.75,3115.00,42,0,42.00
07/02/2020,22:36,3115.00,3115.25,3114.75,3115.00,29,31,60.00
07/02/2020,22:37,3115.00,3116.50,3115.00,3116.25,225,77,302.00
07/02/2020,22:38,3116.25,3116.75,3116.00,3116.25,104,99,203.00
07/02/2020,22:39,3116.00,3116.25,3116.00,3116.00,59,26,85.00
07/02/2020,22:40,3116.00,3116.00,3115.75,3116.00,3,52,55.00
07/02/2020,22:41,3116.00,3116.00,3115.75,3115.75,3,28,31.00
07/02/2020,22:42,3115.50,3116.00,3115.50,3115.50,31,54,85.00
07/02/2020,22:43,3115.50,3115.75,3115.25,3115.50,16,7,23.00
07/02/2020,22:44,3115.50,3116.50,3115.50,3116.50,53,6,59.00
07/02/2020,22:45,3116.50,3116.75,3116.25,3116.50,30,24,54.00
07/02/2020,22:46,3116.50,3116.50,3116.00,3116.00,25,31,56.00
07/02/2020,22:47,3116.00,3116.25,3115.75,3115.75,6,39,45.00
07/02/2020,22:48,3115.75,3116.00,3115.50,3115.50,4,25,29.00
07/02/2020,22:49,3115.50,3115.50,3115.25,3115.50,29,14,43.00
07/02/2020,22:50,3115.50,3115.50,3115.25,3115.25,22,12,34.00
07/02/2020,22:51,3115.25,3115.50,3115.00,3115.25,27,20,47.00
07/02/2020,22:52,3115.25,3115.75,3115.25,3115.25,40,8,48.00
07/02/2020,22:53,3115.25,3115.25,3115.00,3115.25,13,26,39.00
07/02/2020,22:54,3115.50,3116.00,3115.50,3115.75,37,16,53.00
07/02/2020,22:55,3115.75,3115.75,3115.50,3115.75,6,56,62.00
07/02/2020,22:56,3115.75,3115.75,3115.25,3115.50,5,14,19.00
07/02/2020,22:57,3115.50,3116.00,3115.50,3115.75,11,57,68.00
07/02/2020,22:58,3115.75,3116.00,3115.25,3115.25,1,118,119.00
07/02/2020,22:59,3115.50,3115.50,3115.00,3115.50,5,46,51.00
07/02/2020,23:00,3115.25,3115.25,3114.75,3115.00,11,20,31.00
07/02/2020,23:01,3115.00,3115.50,3115.00,3115.50,52,10,62.00
07/02/2020,23:02,3115.25,3115.50,3115.00,3115.00,56,46,102.00
07/02/2020,23:03,3114.75,3115.00,3114.50,3114.50,12,47,59.00
07/02/2020,23:04,3114.50,3114.50,3111.25,3113.00,134,406,540.00
07/02/2020,23:05,3113.00,3113.75,3112.75,3113.25,81,56,137.00
07/02/2020,23:06,3113.50,3113.75,3112.75,3113.50,95,53,148.00
07/02/2020,23:07,3113.50,3113.50,3113.00,3113.25,105,68,173.00
07/02/2020,23:08,3113.25,3113.25,3112.00,3112.50,66,88,154.00
07/02/2020,23:09,3112.25,3112.75,3111.75,3112.50,81,47,128.00
07/02/2020,23:10,3112.25,3112.75,3112.25,3112.50,27,26,53.00
07/02/2020,23:11,3112.25,3112.75,3112.25,3112.75,3,13,16.00
07/02/2020,23:12,3112.50,3113.50,3112.50,3113.00,42,31,73.00
07/02/2020,23:13,3113.00,3113.00,3112.75,3112.75,17,22,39.00
07/02/2020,23:14,3112.75,3113.00,3112.50,3112.75,13,15,28.00
07/02/2020,23:15,3112.75,3112.75,3112.25,3112.25,1,49,50.00
07/02/2020,23:16,3112.25,3112.25,3111.25,3111.25,33,106,139.00
07/02/2020,23:17,3111.25,3112.25,3111.00,3112.25,78,13,91.00
07/02/2020,23:18,3112.50,3113.00,3112.00,3112.25,52,74,126.00
07/02/2020,23:19,3112.50,3112.75,3112.25,3112.50,17,21,38.00
07/02/2020,23:20,3112.50,3112.75,3112.50,3112.75,16,12,28.00
07/02/2020,23:21,3112.50,3112.75,3112.50,3112.50,17,15,32.00
07/02/2020,23:22,3112.50,3113.00,3112.50,3113.00,39,26,65.00
07/02/2020,23:23,3113.00,3113.50,3113.00,3113.50,49,16,65.00
07/02/2020,23:24,3113.50,3113.50,3112.75,3112.75,9,21,30.00
07/02/2020,23:25,3112.50,3113.25,3112.50,3113.00,6,5,11.00
07/02/2020,23:26,3112.75,3113.00,3111.75,3112.50,27,42,69.00
07/02/2020,23:27,3112.50,3114.00,3112.50,3113.75,65,31,96.00
07/02/2020,23:28,3113.50,3113.75,3113.25,3113.50,20,40,60.00
07/02/2020,23:29,3113.50,3113.75,3113.00,3113.50,25,23,48.00
07/02/2020,23:30,3113.50,3113.50,3113.25,3113.25,8,13,21.00
07/02/2020,23:31,3113.00,3113.50,3112.50,3113.25,80,77,157.00
07/02/2020,23:32,3113.25,3113.50,3113.00,3113.25,4,15,19.00
07/02/2020,23:33,3113.25,3113.25,3112.75,3112.75,0,20,20.00
07/02/2020,23:34,3112.50,3112.75,3112.50,3112.50,9,4,13.00
07/02/2020,23:35,3113.00,3113.50,3113.00,3113.50,47,25,72.00
07/02/2020,23:36,3113.25,3113.25,3112.50,3112.75,3,40,43.00
07/02/2020,23:37,3112.75,3112.75,3112.50,3112.50,9,40,49.00
07/02/2020,23:38,3112.25,3113.00,3112.25,3113.00,19,9,28.00
07/02/2020,23:39,3112.75,3113.00,3112.75,3113.00,4,16,20.00
07/02/2020,23:40,3113.00,3113.50,3113.00,3113.00,34,27,61.00
07/02/2020,23:41,3113.25,3113.25,3113.00,3113.25,6,12,18.00
07/02/2020,23:42,3113.25,3113.50,3112.75,3113.00,11,16,27.00
07/02/2020,23:43,3112.50,3112.75,3112.50,3112.75,4,7,11.00
07/02/2020,23:44,3112.50,3112.50,3112.25,3112.25,0,20,20.00
07/02/2020,23:45,3112.50,3112.50,3111.75,3112.00,35,60,95.00
07/02/2020,23:46,3112.00,3112.50,3111.75,3112.25,41,6,47.00
07/02/2020,23:47,3112.25,3112.75,3112.25,3112.75,29,9,38.00
07/02/2020,23:48,3112.50,3112.50,3112.25,3112.50,16,11,27.00
07/02/2020,23:49,3112.50,3112.50,3111.50,3111.75,17,26,43.00
07/02/2020,23:50,3112.00,3112.75,3111.75,3112.50,35,9,44.00
07/02/2020,23:51,3112.50,3112.75,3112.50,3112.50,10,13,23.00
07/02/2020,23:52,3112.50,3113.25,3112.50,3113.00,40,16,56.00
07/02/2020,23:53,3113.00,3113.25,3113.00,3113.25,12,6,18.00
07/02/2020,23:54,3113.25,3113.25,3113.00,3113.25,17,1,18.00
07/02/2020,23:55,3113.25,3113.50,3113.00,3113.25,117,40,157.00
07/02/2020,23:56,3113.25,3113.50,3113.00,3113.25,39,37,76.00
07/02/2020,23:57,3113.50,3113.75,3113.25,3113.25,76,14,90.00
07/02/2020,23:58,3113.25,3113.25,3112.50,3113.00,9,50,59.00
07/02/2020,23:59,3113.00,3113.25,3112.75,3112.75,1,15,16.00
07/03/2020,00:00,3112.75,3112.75,3112.50,3112.50,2,8,10.00
07/03/2020,00:01,3112.50,3113.50,3112.50,3113.00,32,63,95.00
07/03/2020,00:02,3113.00,3113.00,3112.00,3112.25,16,75,91.00
07/03/2020,00:03,3112.25,3112.75,3112.25,3112.75,30,22,52.00
07/03/2020,00:04,3112.75,3113.25,3112.75,3113.25,29,9,38.00
07/03/2020,00:05,3113.50,3113.50,3113.00,3113.00,23,24,47.00
07/03/2020,00:06,3113.25,3113.50,3112.75,3113.00,35,57,92.00
07/03/2020,00:07,3112.75,3113.00,3112.50,3112.50,4,58,62.00
07/03/2020,00:08,3112.50,3112.50,3111.50,3111.50,20,74,94.00
07/03/2020,00:09,3111.75,3112.00,3111.25,3111.25,48,44,92.00
07/03/2020,00:10,3111.50,3111.75,3111.00,3111.75,38,50,88.00
07/03/2020,00:11,3111.75,3111.75,3111.25,3111.50,26,51,77.00
07/03/2020,00:12,3111.50,3111.50,3111.25,3111.25,1,11,12.00
07/03/2020,00:13,3111.25,3111.25,3110.25,3111.00,49,177,226.00
07/03/2020,00:14,3111.25,3111.25,3111.25,3111.25,38,0,38.00
07/03/2020,00:15,3111.50,3112.00,3111.50,3111.75,48,5,53.00
07/03/2020,00:16,3111.75,3112.00,3111.50,3111.75,44,34,78.00
07/03/2020,00:17,3111.75,3111.75,3111.50,3111.75,23,21,44.00
07/03/2020,00:18,3111.75,3112.00,3111.75,3112.00,17,8,25.00
07/03/2020,00:19,3112.00,3112.00,3111.75,3112.00,27,9,36.00
07/03/2020,00:20,3112.00,3112.25,3111.75,3112.00,13,27,40.00
07/03/2020,00:21,3112.00,3112.00,3111.25,3111.25,13,38,51.00
07/03/2020,00:22,3111.25,3111.25,3110.00,3110.25,19,133,152.00
07/03/2020,00:23,3110.25,3110.75,3109.75,3110.75,92,80,172.00
07/03/2020,00:24,3110.50,3110.75,3110.00,3110.50,39,38,77.00
07/03/2020,00:25,3110.50,3110.75,3110.00,3110.25,68,43,111.00
07/03/2020,00:26,3110.50,3110.50,3110.25,3110.50,33,11,44.00
07/03/2020,00:27,3110.75,3110.75,3110.25,3110.50,22,24,46.00
07/03/2020,00:28,3110.75,3110.75,3109.75,3110.00,28,95,123.00
07/03/2020,00:29,3110.25,3110.25,3110.00,3110.25,82,14,96.00
07/03/2020,00:30,3110.50,3110.75,3110.50,3110.50,79,59,138.00
07/03/2020,00:31,3110.50,3111.00,3110.50,3110.50,40,38,78.00
07/03/2020,00:32,3110.75,3111.00,3110.50,3110.75,48,3,51.00
07/03/2020,00:33,3111.00,3111.50,3111.00,3111.50,45,12,57.00
07/03/2020,00:34,3111.25,3111.75,3111.25,3111.50,25,49,74.00
07/03/2020,00:35,3111.50,3111.75,3111.25,3111.25,2,17,19.00
07/03/2020,00:36,3111.50,3111.75,3111.25,3111.75,28,13,41.00
07/03/2020,00:37,3111.50,3111.75,3111.25,3111.25,1,47,48.00
07/03/2020,00:38,3111.00,3111.25,3111.00,3111.00,3,22,25.00
07/03/2020,00:39,3111.25,3111.75,3111.25,3111.25,77,25,102.00
07/03/2020,00:40,3111.25,3111.50,3111.00,3111.25,26,6,32.00
07/03/2020,00:41,3111.25,3111.50,3111.00,3111.50,12,8,20.00
07/03/2020,00:42,3111.50,3111.50,3111.00,3111.00,19,16,35.00
07/03/2020,00:43,3111.25,3112.00,3111.25,3112.00,31,0,31.00
07/03/2020,00:44,3111.75,3112.25,3111.75,3112.00,49,20,69.00
07/03/2020,00:45,3112.00,3113.50,3112.00,3113.25,180,43,223.00
07/03/2020,00:46,3113.00,3113.50,3112.75,3113.00,63,57,120.00
07/03/2020,00:47,3112.75,3113.25,3112.50,3113.00,43,60,103.00
07/03/2020,00:48,3112.75,3112.75,3112.50,3112.75,27,16,43.00
07/03/2020,00:49,3113.00,3113.00,3112.25,3112.75,13,40,53.00
07/03/2020,00:50,3113.00,3113.00,3112.75,3112.75,57,21,78.00
07/03/2020,00:51,3112.75,3114.00,3112.75,3113.75,158,25,183.00
07/03/2020,00:52,3113.75,3114.25,3113.75,3114.00,55,63,118.00
07/03/2020,00:53,3114.25,3115.25,3114.25,3115.00,221,34,255.00
07/03/2020,00:54,3115.00,3115.50,3114.50,3115.50,117,46,163.00
07/03/2020,00:55,3115.50,3116.50,3115.25,3115.25,133,135,268.00
07/03/2020,00:56,3115.25,3115.75,3114.75,3115.25,63,71,134.00
07/03/2020,00:57,3115.25,3116.00,3115.00,3115.00,28,103,131.00
07/03/2020,00:58,3115.25,3116.00,3115.00,3115.75,80,28,108.00
07/03/2020,00:59,3115.50,3115.50,3114.75,3115.50,60,48,108.00
07/03/2020,01:00,3115.50,3117.25,3115.00,3116.75,263,118,381.00
07/03/2020,01:01,3116.75,3117.50,3116.75,3117.25,229,158,387.00
07/03/2020,01:02,3117.25,3118.25,3117.00,3117.50,210,122,332.00
07/03/2020,01:03,3117.75,3119.25,3117.75,3118.25,242,142,384.00
07/03/2020,01:04,3118.25,3118.50,3117.25,3118.00,107,150,257.00
07/03/2020,01:05,3118.00,3118.50,3117.75,3118.25,88,92,180.00
07/03/2020,01:06,3118.25,3118.50,3118.00,3118.25,31,45,76.00
07/03/2020,01:07,3118.00,3118.50,3117.75,3118.25,28,35,63.00
07/03/2020,01:08,3118.25,3119.00,3118.25,3118.50,80,10,90.00
07/03/2020,01:09,3118.75,3119.25,3118.50,3119.25,62,16,78.00
07/03/2020,01:10,3119.25,3122.00,3119.00,3121.50,601,300,901.00
07/03/2020,01:11,3121.25,3121.25,3120.25,3120.75,75,103,178.00
07/03/2020,01:12,3120.75,3121.25,3120.25,3121.25,78,58,136.00
07/03/2020,01:13,3121.00,3121.00,3120.25,3121.00,70,83,153.00
07/03/2020,01:14,3120.75,3122.50,3120.50,3122.50,130,64,194.00
07/03/2020,01:15,3122.50,3122.50,3121.50,3122.00,71,101,172.00
07/03/2020,01:16,3122.00,3122.50,3121.00,3122.00,144,83,227.00
07/03/2020,01:17,3122.00,3123.75,3121.75,3123.50,310,106,416.00
07/03/2020,01:18,3123.50,3123.50,3122.25,3122.75,157,143,300.00
07/03/2020,01:19,3122.75,3123.00,3122.25,3122.25,49,62,111.00
07/03/2020,01:20,3122.25,3123.00,3122.25,3123.00,166,70,236.00
07/03/2020,01:21,3123.25,3123.25,3122.50,3122.75,74,62,136.00
07/03/2020,01:22,3122.75,3123.00,3122.25,3122.25,38,83,121.00
07/03/2020,01:23,3122.50,3122.75,3122.25,3122.25,35,33,68.00
07/03/2020,01:24,3122.25,3122.75,3122.25,3122.75,82,34,116.00
07/03/2020,01:25,3122.75,3123.00,3122.50,3122.50,28,25,53.00
07/03/2020,01:26,3122.75,3123.00,3122.50,3123.00,26,11,37.00
07/03/2020,01:27,3123.00,3125.25,3122.75,3124.00,416,150,566.00
07/03/2020,01:28,3123.75,3125.25,3123.75,3125.25,87,39,126.00
07/03/2020,01:29,3125.25,3125.75,3125.25,3125.50,91,92,183.00
07/03/2020,01:30,3125.50,3126.25,3124.50,3125.25,112,110,222.00
07/03/2020,01:31,3125.25,3128.25,3125.25,3127.50,455,314,769.00
07/03/2020,01:32,3127.25,3128.00,3126.75,3126.75,121,151,272.00
07/03/2020,01:33,3126.75,3127.00,3125.00,3125.25,180,309,489.00
07/03/2020,01:34,3125.25,3125.25,3124.00,3124.50,94,167,261.00
07/03/2020,01:35,3124.75,3125.00,3123.75,3124.00,40,94,134.00
07/03/2020,01:36,3124.25,3124.25,3123.75,3124.00,47,31,78.00
07/03/2020,01:37,3124.00,3124.00,3123.25,3123.50,57,108,165.00
07/03/2020,01:38,3123.50,3123.50,3122.75,3123.00,29,138,167.00
07/03/2020,01:39,3123.00,3123.75,3123.00,3123.50,32,20,52.00
07/03/2020,01:40,3123.50,3124.00,3123.50,3124.00,35,30,65.00
07/03/2020,01:41,3124.00,3124.00,3122.75,3122.75,35,99,134.00
07/03/2020,01:42,3123.00,3123.25,3122.00,3122.75,99,108,207.00
07/03/2020,01:43,3122.75,3123.50,3122.00,3122.50,126,66,192.00
07/03/2020,01:44,3122.50,3123.00,3122.25,3122.75,45,33,78.00
07/03/2020,01:45,3122.75,3123.00,3122.50,3123.00,32,8,40.00
07/03/2020,01:46,3123.00,3123.00,3122.50,3122.75,27,45,72.00
07/03/2020,01:47,3122.75,3122.75,3122.25,3122.50,31,15,46.00
07/03/2020,01:48,3122.25,3122.75,3122.00,3122.50,26,22,48.00
07/03/2020,01:49,3122.50,3122.50,3122.25,3122.25,0,36,36.00
07/03/2020,01:50,3122.25,3122.50,3122.00,3122.00,35,60,95.00
07/03/2020,01:51,3122.00,3122.25,3121.50,3121.50,46,98,144.00
07/03/2020,01:52,3122.00,3122.25,3121.25,3122.25,75,67,142.00
07/03/2020,01:53,3122.25,3122.25,3122.00,3122.25,32,1,33.00
07/03/2020,01:54,3122.00,3122.25,3122.00,3122.25,26,6,32.00
07/03/2020,01:55,3122.50,3122.50,3122.25,3122.50,6,91,97.00
07/03/2020,01:56,3122.00,3124.00,3122.00,3123.75,181,84,265.00
07/03/2020,01:57,3123.50,3124.00,3123.25,3123.50,69,60,129.00
07/03/2020,01:58,3123.75,3125.25,3123.25,3124.50,338,184,522.00
07/03/2020,01:59,3124.50,3125.50,3124.50,3125.00,214,107,321.00
07/03/2020,02:00,3124.75,3125.25,3124.25,3124.75,85,65,150.00
07/03/2020,02:01,3125.00,3126.75,3124.75,3126.00,312,248,560.00
07/03/2020,02:02,3125.75,3126.50,3125.50,3126.00,140,188,328.00
07/03/2020,02:03,3126.00,3126.50,3125.25,3126.50,138,150,288.00
07/03/2020,02:04,3126.25,3126.50,3125.25,3125.25,162,253,415.00
07/03/2020,02:05,3125.25,3125.50,3123.75,3124.25,182,307,489.00
07/03/2020,02:06,3124.25,3124.50,3122.50,3123.00,149,298,447.00
07/03/2020,02:07,3123.00,3124.00,3122.50,3123.75,184,198,382.00
07/03/2020,02:08,3123.75,3125.00,3123.00,3124.00,159,116,275.00
07/03/2020,02:09,3124.00,3124.00,3122.75,3123.00,249,192,441.00
07/03/2020,02:10,3123.00,3124.25,3123.00,3123.50,82,69,151.00
07/03/2020,02:11,3123.25,3123.75,3123.25,3123.50,73,46,119.00
07/03/2020,02:12,3123.50,3124.00,3122.75,3123.25,54,84,138.00
07/03/2020,02:13,3123.25,3123.25,3122.50,3123.00,79,91,170.00
07/03/2020,02:14,3123.25,3124.00,3122.75,3123.50,57,60,117.00
07/03/2020,02:15,3123.50,3123.50,3122.25,3122.75,114,52,166.00
07/03/2020,02:16,3123.00,3123.25,3121.50,3122.50,132,196,328.00
07/03/2020,02:17,3122.50,3123.00,3122.00,3122.25,108,101,209.00
07/03/2020,02:18,3122.00,3123.00,3121.00,3122.50,116,105,221.00
07/03/2020,02:19,3122.50,3124.50,3122.50,3122.75,353,224,577.00
07/03/2020,02:20,3123.00,3123.25,3122.00,3122.75,76,58,134.00
07/03/2020,02:21,3122.50,3123.00,3122.25,3122.50,51,47,98.00
07/03/2020,02:22,3122.50,3122.75,3122.25,3122.50,25,76,101.00
07/03/2020,02:23,3122.50,3122.75,3121.75,3122.25,74,85,159.00
07/03/2020,02:24,3122.00,3122.00,3119.75,3120.50,188,285,473.00
07/03/2020,02:25,3120.50,3121.25,3120.00,3121.00,170,153,323.00
07/03/2020,02:26,3121.00,3122.00,3120.50,3121.25,185,122,307.00
07/03/2020,02:27,3121.25,3122.50,3121.25,3122.25,104,80,184.00
07/03/2020,02:28,3122.00,3122.25,3121.50,3121.50,132,112,244.00
07/03/2020,02:29,3121.75,3121.75,3121.00,3121.50,40,55,95.00
07/03/2020,02:30,3121.75,3121.75,3121.25,3121.75,54,56,110.00
07/03/2020,02:31,3121.25,3121.50,3120.25,3120.25,41,107,148.00
07/03/2020,02:32,3120.25,3121.25,3120.25,3121.00,220,88,308.00
07/03/2020,02:33,3121.00,3121.50,3119.00,3120.00,152,283,435.00
07/03/2020,02:34,3120.00,3120.00,3118.50,3120.00,302,171,473.00
07/03/2020,02:35,3120.00,3121.25,3119.25,3120.75,204,120,324.00
07/03/2020,02:36,3121.00,3121.75,3120.50,3121.25,95,78,173.00
07/03/2020,02:37,3121.25,3122.25,3121.00,3122.25,132,117,249.00
07/03/2020,02:38,3122.00,3122.50,3121.00,3122.50,130,165,295.00
07/03/2020,02:39,3122.50,3123.50,3121.25,3121.25,164,220,384.00
07/03/2020,02:40,3121.25,3121.25,3119.25,3120.50,150,326,476.00
07/03/2020,02:41,3120.50,3121.25,3120.25,3121.00,85,54,139.00
07/03/2020,02:42,3121.00,3121.50,3120.25,3121.00,69,118,187.00
07/03/2020,02:43,3121.00,3121.00,3120.50,3120.75,54,33,87.00
07/03/2020,02:44,3120.75,3121.00,3119.75,3120.00,63,37,100.00
07/03/2020,02:45,3120.00,3120.50,3119.50,3120.25,55,180,235.00
07/03/2020,02:46,3120.50,3121.25,3119.75,3119.75,217,188,405.00
07/03/2020,02:47,3119.50,3120.75,3118.50,3119.50,223,286,509.00
07/03/2020,02:48,3119.50,3120.50,3119.50,3120.50,80,76,156.00
07/03/2020,02:49,3120.25,3121.00,3119.75,3119.75,49,168,217.00
07/03/2020,02:50,3119.75,3121.00,3119.75,3120.50,141,130,271.00
07/03/2020,02:51,3120.75,3121.00,3120.50,3120.75,45,29,74.00
07/03/2020,02:52,3120.75,3120.75,3120.00,3120.50,25,89,114.00
07/03/2020,02:53,3120.25,3120.25,3118.75,3119.25,50,120,170.00
07/03/2020,02:54,3119.00,3119.00,3118.00,3118.25,72,196,268.00
07/03/2020,02:55,3118.25,3119.25,3117.75,3118.50,126,100,226.00
07/03/2020,02:56,3118.50,3118.75,3117.75,3118.25,100,63,163.00
07/03/2020,02:57,3118.50,3119.50,3118.50,3119.25,74,31,105.00
07/03/2020,02:58,3119.25,3119.50,3119.00,3119.00,46,71,117.00
07/03/2020,02:59,3119.00,3119.75,3119.00,3119.25,86,92,178.00
07/03/2020,03:00,3119.50,3120.00,3119.25,3120.00,68,35,103.00
07/03/2020,03:01,3120.00,3120.75,3119.75,3120.25,100,91,191.00
07/03/2020,03:02,3120.00,3120.50,3120.00,3120.00,61,104,165.00
07/03/2020,03:03,3120.00,3120.50,3119.50,3120.00,73,73,146.00
07/03/2020,03:04,3120.25,3120.25,3119.75,3120.00,13,51,64.00
07/03/2020,03:05,3120.00,3121.00,3120.00,3120.75,52,70,122.00
07/03/2020,03:06,3120.50,3121.25,3120.50,3120.75,34,53,87.00
07/03/2020,03:07,3121.00,3121.75,3120.75,3121.50,85,62,147.00
07/03/2020,03:08,3121.25,3121.50,3120.75,3121.25,53,70,123.00
07/03/2020,03:09,3121.25,3121.25,3120.75,3120.75,8,93,101.00
07/03/2020,03:10,3120.50,3121.00,3120.00,3121.00,95,58,153.00
07/03/2020,03:11,3121.00,3121.00,3117.75,3117.75,84,243,327.00
07/03/2020,03:12,3118.00,3118.00,3116.00,3116.25,289,376,665.00
07/03/2020,03:13,3116.25,3117.75,3116.25,3117.50,128,115,243.00
07/03/2020,03:14,3117.75,3118.25,3117.25,3118.00,87,47,134.00
07/03/2020,03:15,3117.75,3118.25,3117.00,3118.00,116,70,186.00
07/03/2020,03:16,3117.75,3118.00,3117.00,3117.25,37,223,260.00
07/03/2020,03:17,3117.00,3117.50,3117.00,3117.25,79,175,254.00
07/03/2020,03:18,3117.00,3118.00,3117.00,3117.50,72,89,161.00
07/03/2020,03:19,3117.25,3117.50,3116.50,3116.50,53,183,236.00
07/03/2020,03:20,3116.50,3117.75,3116.25,3117.25,97,106,203.00
07/03/2020,03:21,3117.25,3117.50,3116.25,3116.50,42,88,130.00
07/03/2020,03:22,3116.50,3117.25,3116.00,3117.25,138,68,206.00
07/03/2020,03:23,3117.00,3117.25,3116.00,3116.25,57,102,159.00
07/03/2020,03:24,3116.25,3116.75,3116.25,3116.50,108,129,237.00
07/03/2020,03:25,3116.75,3117.00,3116.50,3116.50,73,67,140.00
07/03/2020,03:26,3116.75,3117.75,3116.50,3117.25,112,66,178.00
07/03/2020,03:27,3117.00,3117.50,3116.75,3117.25,64,42,106.00
07/03/2020,03:28,3117.00,3117.25,3115.25,3115.50,75,147,222.00
07/03/2020,03:29,3115.50,3116.00,3115.50,3116.00,55,38,93.00
07/03/2020,03:30,3116.00,3117.00,3115.75,3116.50,75,28,103.00
07/03/2020,03:31,3116.75,3116.75,3115.50,3116.00,104,139,243.00
07/03/2020,03:32,3116.00,3116.50,3115.50,3115.75,51,44,95.00
07/03/2020,03:33,3115.75,3116.50,3115.00,3115.25,43,92,135.00
07/03/2020,03:34,3115.25,3116.00,3115.25,3115.75,168,31,199.00
07/03/2020,03:35,3115.50,3117.50,3115.50,3117.25,205,141,346.00
07/03/2020,03:36,3117.50,3118.50,3117.50,3118.00,101,239,340.00
07/03/2020,03:37,3118.00,3118.00,3117.00,3117.50,62,127,189.00
07/03/2020,03:38,3117.25,3117.75,3117.25,3117.50,20,60,80.00
07/03/2020,03:39,3117.25,3117.50,3116.50,3117.50,151,88,239.00
07/03/2020,03:40,3117.50,3117.50,3117.25,3117.25,14,56,70.00
07/03/2020,03:41,3117.25,3117.75,3117.25,3117.50,70,40,110.00
07/03/2020,03:42,3117.75,3118.00,3117.50,3117.75,15,20,35.00
07/03/2020,03:43,3117.75,3118.25,3117.50,3117.75,24,77,101.00
07/03/2020,03:44,3117.75,3118.00,3117.50,3117.75,45,43,88.00
07/03/2020,03:45,3117.50,3118.25,3117.25,3118.25,148,152,300.00
07/03/2020,03:46,3118.50,3118.50,3118.25,3118.50,31,153,184.00
07/03/2020,03:47,3118.25,3118.75,3118.25,3118.25,110,101,211.00
07/03/2020,03:48,3118.00,3118.50,3118.00,3118.25,177,129,306.00
07/03/2020,03:49,3118.25,3118.75,3117.75,3118.75,125,74,199.00
07/03/2020,03:50,3118.50,3120.00,3118.50,3119.00,221,203,424.00
07/03/2020,03:51,3119.25,3121.75,3119.25,3121.75,297,114,411.00
07/03/2020,03:52,3121.50,3122.25,3121.25,3121.50,217,249,466.00
07/03/2020,03:53,3121.50,3122.25,3121.25,3121.25,125,508,633.00
07/03/2020,03:54,3121.25,3122.25,3121.00,3121.25,168,247,415.00
07/03/2020,03:55,3121.25,3121.25,3120.50,3120.75,151,124,275.00
07/03/2020,03:56,3120.75,3120.75,3120.00,3120.00,60,102,162.00
07/03/2020,03:57,3120.25,3120.50,3120.00,3120.50,71,135,206.00
07/03/2020,03:58,3120.25,3120.50,3120.00,3120.25,46,74,120.00
07/03/2020,03:59,3120.00,3120.50,3120.00,3120.00,60,155,215.00
07/03/2020,04:00,3120.00,3120.25,3119.50,3119.75,50,98,148.00
07/03/2020,04:01,3119.75,3120.25,3119.50,3120.25,148,18,166.00
07/03/2020,04:02,3120.25,3120.25,3119.75,3119.75,34,205,239.00
07/03/2020,04:03,3119.75,3120.50,3119.50,3120.50,185,73,258.00
07/03/2020,04:04,3120.50,3120.75,3120.00,3120.25,74,73,147.00
07/03/2020,04:05,3120.25,3120.50,3120.00,3120.25,88,42,130.00
07/03/2020,04:06,3120.25,3120.25,3119.00,3120.00,219,247,466.00
07/03/2020,04:07,3120.00,3120.25,3119.75,3120.25,52,1,53.00
07/03/2020,04:08,3120.25,3120.25,3119.75,3119.75,28,38,66.00
07/03/2020,04:09,3119.75,3120.00,3119.75,3120.00,1,14,15.00
07/03/2020,04:10,3120.00,3120.25,3119.50,3120.25,104,55,159.00
07/03/2020,04:11,3120.25,3120.25,3119.75,3119.75,22,141,163.00
07/03/2020,04:12,3119.75,3119.75,3117.75,3118.00,177,408,585.00
07/03/2020,04:13,3118.00,3118.25,3117.00,3118.00,152,334,486.00
07/03/2020,04:14,3118.00,3119.00,3117.75,3118.75,257,100,357.00
07/03/2020,04:15,3118.75,3119.25,3118.50,3118.50,21,69,90.00
07/03/2020,04:16,3118.50,3119.25,3118.50,3119.00,151,64,215.00
07/03/2020,04:17,3118.75,3119.50,3118.75,3119.25,81,116,197.00
07/03/2020,04:18,3119.50,3119.50,3118.75,3118.75,37,68,105.00
07/03/2020,04:19,3118.75,3119.00,3118.25,3118.75,76,50,126.00
07/03/2020,04:20,3118.75,3118.75,3118.00,3118.50,79,91,170.00
07/03/2020,04:21,3118.50,3118.50,3118.25,3118.50,49,66,115.00
07/03/2020,04:22,3118.50,3119.00,3118.50,3118.75,68,18,86.00
07/03/2020,04:23,3118.50,3118.50,3117.75,3118.00,16,67,83.00
07/03/2020,04:24,3118.00,3118.50,3118.00,3118.50,99,11,110.00
07/03/2020,04:25,3118.25,3118.25,3117.75,3118.00,42,54,96.00
07/03/2020,04:26,3118.00,3118.75,3118.00,3118.75,104,1,105.00
07/03/2020,04:27,3119.00,3119.00,3118.75,3119.00,106,24,130.00
07/03/2020,04:28,3118.75,3119.00,3118.25,3118.50,20,163,183.00
07/03/2020,04:29,3118.50,3118.50,3115.00,3115.25,229,515,744.00
07/03/2020,04:30,3115.25,3116.00,3115.25,3115.75,186,223,409.00
07/03/2020,04:31,3115.75,3117.00,3115.50,3116.25,217,293,510.00
07/03/2020,04:32,3116.25,3116.50,3116.00,3116.25,67,65,132.00
07/03/2020,04:33,3116.25,3117.00,3116.25,3116.75,100,41,141.00
07/03/2020,04:34,3116.50,3116.75,3115.00,3115.25,27,427,454.00
07/03/2020,04:35,3115.00,3115.00,3114.00,3114.50,271,295,566.00
07/03/2020,04:36,3114.25,3115.50,3114.00,3115.50,141,67,208.00
07/03/2020,04:37,3115.50,3116.00,3115.25,3115.50,189,77,266.00
07/03/2020,04:38,3115.25,3115.25,3114.75,3115.25,123,96,219.00
07/03/2020,04:39,3115.00,3115.25,3114.75,3115.00,99,66,165.00
07/03/2020,04:40,3115.00,3115.25,3115.00,3115.00,21,99,120.00
07/03/2020,04:41,3115.00,3115.25,3114.50,3115.00,34,54,88.00
07/03/2020,04:42,3115.25,3115.25,3113.75,3114.00,82,103,185.00
07/03/2020,04:43,3114.25,3114.50,3113.25,3114.25,173,271,444.00
07/03/2020,04:44,3114.25,3114.50,3112.50,3112.75,173,383,556.00
07/03/2020,04:45,3113.00,3113.00,3112.25,3112.75,116,83,199.00
07/03/2020,04:46,3113.00,3113.50,3111.75,3113.50,236,165,401.00
07/03/2020,04:47,3113.50,3114.00,3113.25,3113.75,106,46,152.00
07/03/2020,04:48,3114.00,3114.25,3112.75,3113.00,277,317,594.00
07/03/2020,04:49,3112.75,3113.00,3112.00,3112.00,113,173,286.00
07/03/2020,04:50,3112.00,3112.75,3111.00,3111.50,211,329,540.00
07/03/2020,04:51,3111.50,3111.50,3110.50,3111.25,294,359,653.00
07/03/2020,04:52,3111.25,3112.00,3111.00,3111.50,102,111,213.00
07/03/2020,04:53,3111.75,3112.00,3111.25,3111.50,87,71,158.00
07/03/2020,04:54,3111.50,3112.25,3111.50,3111.75,108,175,283.00
07/03/2020,04:55,3111.75,3111.75,3111.25,3111.50,11,75,86.00
07/03/2020,04:56,3111.25,3111.75,3111.25,3111.50,62,38,100.00
07/03/2020,04:57,3111.25,3111.75,3111.00,3111.25,123,79,202.00
07/03/2020,04:58,3111.25,3111.50,3110.75,3110.75,40,112,152.00
07/03/2020,04:59,3110.50,3111.25,3110.50,3111.25,94,43,137.00
07/03/2020,05:00,3111.25,3111.50,3110.75,3110.75,91,101,192.00
07/03/2020,05:01,3110.75,3111.00,3109.75,3110.00,59,195,254.00
07/03/2020,05:02,3110.00,3110.00,3108.75,3109.00,161,302,463.00
07/03/2020,05:03,3109.25,3111.00,3108.75,3110.75,259,69,328.00
07/03/2020,05:04,3110.50,3111.50,3110.50,3111.25,168,20,188.00
07/03/2020,05:05,3111.50,3112.25,3111.25,3111.75,89,135,224.00
07/03/2020,05:06,3111.75,3112.00,3110.25,3110.25,3,167,170.00
07/03/2020,05:07,3110.00,3110.25,3109.00,3110.00,156,200,356.00
07/03/2020,05:08,3109.75,3110.00,3109.00,3110.00,82,88,170.00
07/03/2020,05:09,3109.75,3110.75,3109.75,3110.50,58,32,90.00
07/03/2020,05:10,3110.25,3110.50,3110.00,3110.00,88,168,256.00
07/03/2020,05:11,3110.25,3110.25,3109.25,3109.50,236,284,520.00
07/03/2020,05:12,3109.50,3110.25,3109.50,3110.25,43,48,91.00
07/03/2020,05:13,3110.25,3110.25,3109.25,3109.25,40,71,111.00
07/03/2020,05:14,3109.25,3109.75,3109.00,3109.75,102,48,150.00
07/03/2020,05:15,3109.75,3109.75,3109.00,3109.25,38,42,80.00
07/03/2020,05:16,3109.25,3109.75,3108.75,3109.25,74,56,130.00
07/03/2020,05:17,3109.25,3110.25,3109.25,3109.50,112,120,232.00
07/03/2020,05:18,3109.50,3109.75,3107.75,3108.50,167,369,536.00
07/03/2020,05:19,3108.50,3109.00,3108.25,3108.50,143,235,378.00
07/03/2020,05:20,3108.75,3109.25,3108.75,3109.00,88,57,145.00
07/03/2020,05:21,3109.00,3109.25,3108.25,3109.25,104,85,189.00
07/03/2020,05:22,3109.25,3109.50,3107.75,3108.25,93,112,205.00
07/03/2020,05:23,3108.25,3109.00,3108.25,3108.75,139,83,222.00
07/03/2020,05:24,3108.75,3109.00,3108.50,3108.50,75,62,137.00
07/03/2020,05:25,3108.50,3108.75,3108.25,3108.50,39,70,109.00
07/03/2020,05:26,3108.50,3109.00,3107.75,3108.25,88,266,354.00
07/03/2020,05:27,3108.50,3109.50,3108.00,3109.50,147,104,251.00
07/03/2020,05:28,3109.50,3109.75,3109.00,3109.50,103,55,158.00
07/03/2020,05:29,3109.50,3111.00,3109.25,3110.75,363,357,720.00
07/03/2020,05:30,3110.75,3111.25,3110.50,3111.25,198,83,281.00
07/03/2020,05:31,3111.25,3112.00,3110.75,3112.00,105,79,184.00
07/03/2020,05:32,3112.00,3112.00,3111.50,3112.00,114,55,169.00
07/03/2020,05:33,3112.00,3112.25,3111.50,3111.50,72,68,140.00
07/03/2020,05:34,3111.50,3113.25,3111.50,3112.75,228,83,311.00
07/03/2020,05:35,3112.75,3113.25,3112.50,3113.00,117,141,258.00
07/03/2020,05:36,3113.00,3113.25,3112.50,3112.50,68,117,185.00
07/03/2020,05:37,3112.50,3112.75,3112.00,3112.25,38,95,133.00
07/03/2020,05:38,3112.25,3112.50,3111.75,3112.00,90,144,234.00
07/03/2020,05:39,3112.25,3112.50,3112.00,3112.00,20,75,95.00
07/03/2020,05:40,3111.75,3112.00,3111.25,3111.25,74,157,231.00
07/03/2020,05:41,3111.50,3111.75,3111.25,3111.75,133,91,224.00
07/03/2020,05:42,3111.75,3112.00,3111.50,3111.75,130,128,258.00
07/03/2020,05:43,3111.75,3111.75,3110.75,3111.00,120,236,356.00
07/03/2020,05:44,3110.75,3111.25,3110.75,3111.25,77,84,161.00
07/03/2020,05:45,3111.00,3111.00,3110.75,3110.75,33,53,86.00
07/03/2020,05:46,3110.75,3112.00,3110.00,3112.00,175,100,275.00
07/03/2020,05:47,3112.00,3112.50,3112.00,3112.50,122,65,187.00
07/03/2020,05:48,3112.25,3112.75,3112.00,3112.50,31,76,107.00
07/03/2020,05:49,3112.25,3112.25,3111.75,3112.25,38,59,97.00
07/03/2020,05:50,3112.00,3112.00,3111.00,3111.00,17,54,71.00
07/03/2020,05:51,3111.25,3112.50,3111.25,3112.00,113,18,131.00
07/03/2020,05:52,3112.00,3112.25,3111.75,3112.00,85,201,286.00
07/03/2020,05:53,3111.75,3112.75,3111.75,3112.50,120,80,200.00
07/03/2020,05:54,3112.50,3112.50,3112.25,3112.50,2,11,13.00
07/03/2020,05:55,3112.25,3112.50,3112.25,3112.50,42,69,111.00
07/03/2020,05:56,3112.50,3113.25,3112.25,3113.25,190,63,253.00
07/03/2020,05:57,3113.25,3113.75,3113.25,3113.50,102,102,204.00
07/03/2020,05:58,3113.50,3113.75,3113.00,3113.50,41,125,166.00
07/03/2020,05:59,3113.50,3113.50,3113.00,3113.25,14,33,47.00
07/03/2020,06:00,3113.25,3113.50,3113.00,3113.25,65,37,102.00
07/03/2020,06:01,3113.00,3113.50,3112.75,3113.25,74,136,210.00
07/03/2020,06:02,3113.25,3113.25,3112.25,3112.50,138,284,422.00
07/03/2020,06:03,3112.50,3112.75,3111.75,3111.75,76,103,179.00
07/03/2020,06:04,3112.00,3112.00,3111.25,3111.25,129,180,309.00
07/03/2020,06:05,3111.00,3112.50,3111.00,3112.00,148,46,194.00
07/03/2020,06:06,3112.00,3112.25,3111.50,3111.75,34,117,151.00
07/03/2020,06:07,3111.75,3113.00,3111.50,3112.50,108,43,151.00
07/03/2020,06:08,3112.50,3113.00,3112.25,3112.75,70,51,121.00
07/03/2020,06:09,3112.50,3113.50,3112.50,3112.75,113,78,191.00
07/03/2020,06:10,3112.75,3113.25,3112.75,3113.25,55,36,91.00
07/03/2020,06:11,3113.25,3113.25,3113.00,3113.25,45,6,51.00
07/03/2020,06:12,3113.25,3113.25,3113.00,3113.25,75,9,84.00
07/03/2020,06:13,3113.00,3113.00,3112.50,3112.75,45,86,131.00
07/03/2020,06:14,3112.75,3113.00,3112.50,3113.00,46,36,82.00
07/03/2020,06:15,3113.00,3113.50,3113.00,3113.50,110,10,120.00
07/03/2020,06:16,3113.25,3114.25,3113.25,3113.50,221,135,356.00
07/03/2020,06:17,3113.50,3113.50,3112.75,3113.00,90,86,176.00
07/03/2020,06:18,3112.75,3113.25,3112.50,3113.00,165,270,435.00
07/03/2020,06:19,3112.75,3112.75,3111.50,3111.50,79,71,150.00
07/03/2020,06:20,3111.75,3112.00,3111.25,3112.00,100,57,157.00
07/03/2020,06:21,3111.75,3112.50,3111.75,3112.25,90,9,99.00
07/03/2020,06:22,3112.25,3112.75,3110.75,3111.75,172,244,416.00
07/03/2020,06:23,3111.75,3112.00,3111.75,3111.75,34,25,59.00
07/03/2020,06:24,3111.75,3111.75,3111.50,3111.50,0,72,72.00
07/03/2020,06:25,3111.75,3111.75,3111.50,3111.50,12,77,89.00
07/03/2020,06:26,3111.75,3111.75,3111.50,3111.75,49,7,56.00
07/03/2020,06:27,3111.75,3111.75,3111.00,3111.25,47,74,121.00
07/03/2020,06:28,3111.25,3111.50,3111.00,3111.00,41,45,86.00
07/03/2020,06:29,3111.00,3111.00,3110.00,3110.00,24,130,154.00
07/03/2020,06:30,3110.00,3110.00,3108.75,3109.00,67,317,384.00
07/03/2020,06:31,3109.00,3110.00,3108.75,3109.75,236,102,338.00
07/03/2020,06:32,3109.75,3110.50,3109.75,3109.75,68,72,140.00
07/03/2020,06:33,3109.75,3110.25,3109.50,3110.00,69,56,125.00
07/03/2020,06:34,3110.25,3110.50,3110.25,3110.50,27,13,40.00
07/03/2020,06:35,3110.00,3110.75,3109.75,3109.75,94,81,175.00
07/03/2020,06:36,3110.00,3110.25,3109.75,3109.75,53,54,107.00
07/03/2020,06:37,3109.75,3110.50,3109.75,3110.25,49,40,89.00
07/03/2020,06:38,3110.00,3110.50,3109.50,3109.75,70,92,162.00
07/03/2020,06:39,3109.75,3109.75,3109.00,3109.00,50,207,257.00
07/03/2020,06:40,3109.00,3109.25,3108.00,3108.25,155,275,430.00
07/03/2020,06:41,3108.25,3108.25,3107.00,3107.00,100,342,442.00
07/03/2020,06:42,3107.00,3107.75,3106.50,3107.50,166,110,276.00
07/03/2020,06:43,3107.50,3107.50,3106.50,3106.50,50,154,204.00
07/03/2020,06:44,3106.50,3107.00,3106.50,3106.75,50,60,110.00
07/03/2020,06:45,3107.00,3107.25,3106.50,3106.75,38,129,167.00
07/03/2020,06:46,3106.75,3107.25,3106.25,3107.00,61,108,169.00
07/03/2020,06:47,3107.00,3107.25,3106.75,3107.00,52,79,131.00
07/03/2020,06:48,3107.25,3108.00,3107.00,3108.00,89,73,162.00
07/03/2020,06:49,3107.75,3108.25,3107.75,3108.00,79,19,98.00
07/03/2020,06:50,3108.25,3108.25,3107.75,3108.00,58,76,134.00
07/03/2020,06:51,3108.00,3108.25,3107.75,3107.75,17,52,69.00
07/03/2020,06:52,3107.75,3108.50,3107.25,3108.00,96,121,217.00
07/03/2020,06:53,3108.00,3108.25,3108.00,3108.00,62,16,78.00
07/03/2020,06:54,3108.25,3108.50,3108.00,3108.25,58,49,107.00
07/03/2020,06:55,3108.00,3108.00,3107.00,3107.50,38,86,124.00
07/03/2020,06:56,3107.25,3107.25,3106.25,3106.25,4,156,160.00
07/03/2020,06:57,3106.25,3107.75,3106.25,3107.50,119,36,155.00
07/03/2020,06:58,3107.25,3107.50,3106.00,3106.75,111,220,331.00
07/03/2020,06:59,3106.75,3107.25,3106.75,3106.75,107,85,192.00
07/03/2020,07:00,3107.00,3108.00,3106.75,3107.75,90,48,138.00
07/03/2020,07:01,3107.50,3107.75,3107.25,3107.25,20,99,119.00
07/03/2020,07:02,3107.25,3107.50,3106.50,3106.50,47,58,105.00
07/03/2020,07:03,3106.75,3107.25,3106.75,3107.25,87,44,131.00
07/03/2020,07:04,3107.25,3107.75,3107.25,3107.75,92,16,108.00
07/03/2020,07:05,3107.75,3107.75,3106.50,3107.00,121,173,294.00
07/03/2020,07:06,3107.00,3107.50,3107.00,3107.25,68,66,134.00
07/03/2020,07:07,3107.00,3107.00,3105.50,3106.50,96,170,266.00
07/03/2020,07:08,3106.50,3107.00,3106.25,3106.50,50,66,116.00
07/03/2020,07:09,3106.50,3106.75,3106.50,3106.50,83,122,205.00
07/03/2020,07:10,3106.75,3107.50,3106.50,3107.50,68,21,89.00
07/03/2020,07:11,3107.50,3107.50,3107.25,3107.50,12,88,100.00
07/03/2020,07:12,3107.50,3108.00,3107.25,3107.75,61,51,112.00
07/03/2020,07:13,3107.75,3107.75,3107.25,3107.50,24,37,61.00
07/03/2020,07:14,3107.50,3107.75,3107.50,3107.50,38,16,54.00
07/03/2020,07:15,3107.25,3107.75,3107.00,3107.25,38,33,71.00
07/03/2020,07:16,3107.00,3107.75,3107.00,3107.75,154,59,213.00
07/03/2020,07:17,3107.75,3107.75,3107.25,3107.25,12,116,128.00
07/03/2020,07:18,3107.50,3108.25,3107.50,3108.00,153,45,198.00
07/03/2020,07:19,3108.25,3108.50,3108.00,3108.25,143,31,174.00
07/03/2020,07:20,3108.25,3109.00,3108.00,3108.25,216,110,326.00
07/03/2020,07:21,3108.25,3109.00,3108.25,3108.50,136,113,249.00
07/03/2020,07:22,3108.75,3108.75,3108.00,3108.25,67,81,148.00
07/03/2020,07:23,3108.25,3108.75,3108.25,3108.25,67,49,116.00
07/03/2020,07:24,3108.50,3109.00,3108.25,3108.75,133,65,198.00
07/03/2020,07:25,3108.50,3108.75,3108.25,3108.50,41,119,160.00
07/03/2020,07:26,3108.50,3108.75,3107.75,3108.25,31,47,78.00
07/03/2020,07:27,3108.50,3108.50,3108.00,3108.25,44,51,95.00
07/03/2020,07:28,3108.25,3108.50,3108.25,3108.50,120,21,141.00
07/03/2020,07:29,3108.25,3108.50,3108.00,3108.50,103,53,156.00
07/03/2020,07:30,3108.50,3108.75,3108.50,3108.75,42,76,118.00
07/03/2020,07:31,3108.75,3108.75,3108.00,3108.25,100,62,162.00
07/03/2020,07:32,3108.50,3108.75,3108.25,3108.50,41,45,86.00
07/03/2020,07:33,3108.75,3108.75,3108.25,3108.25,43,92,135.00
07/03/2020,07:34,3108.50,3108.50,3108.25,3108.50,10,2,12.00
07/03/2020,07:35,3108.25,3110.00,3108.25,3109.50,329,82,411.00
07/03/2020,07:36,3109.50,3109.75,3108.50,3108.50,25,204,229.00
07/03/2020,07:37,3108.75,3108.75,3108.50,3108.50,81,55,136.00
07/03/2020,07:38,3108.75,3108.75,3108.25,3108.75,82,94,176.00
07/03/2020,07:39,3108.50,3109.25,3108.50,3109.00,112,143,255.00
07/03/2020,07:40,3109.00,3109.25,3108.50,3108.50,25,97,122.00
07/03/2020,07:41,3108.50,3108.50,3107.25,3107.75,75,158,233.00
07/03/2020,07:42,3107.50,3107.75,3107.25,3107.50,15,70,85.00
07/03/2020,07:43,3107.50,3107.75,3107.25,3107.75,55,11,66.00
07/03/2020,07:44,3107.75,3108.25,3107.50,3107.50,37,109,146.00
07/03/2020,07:45,3107.75,3108.00,3107.25,3107.50,53,23,76.00
07/03/2020,07:46,3107.50,3107.75,3107.50,3107.75,24,2,26.00
07/03/2020,07:47,3107.75,3107.75,3106.25,3106.50,77,251,328.00
07/03/2020,07:48,3106.50,3106.75,3106.25,3106.75,71,27,98.00
07/03/2020,07:49,3106.75,3107.50,3106.50,3107.25,199,13,212.00
07/03/2020,07:50,3107.25,3107.25,3105.50,3105.75,109,336,445.00
07/03/2020,07:51,3105.75,3106.25,3104.25,3106.25,437,473,910.00
07/03/2020,07:52,3106.25,3106.25,3104.50,3104.75,151,183,334.00
07/03/2020,07:53,3104.75,3105.50,3104.50,3105.50,138,50,188.00
07/03/2020,07:54,3105.50,3106.25,3105.50,3106.25,108,77,185.00
07/03/2020,07:55,3106.25,3106.50,3105.75,3105.75,34,33,67.00
07/03/2020,07:56,3106.00,3106.00,3105.50,3105.75,53,42,95.00
07/03/2020,07:57,3105.50,3106.00,3105.25,3105.75,66,46,112.00
07/03/2020,07:58,3106.00,3106.50,3105.50,3106.50,104,22,126.00
07/03/2020,07:59,3106.50,3106.75,3106.00,3106.00,39,158,197.00
07/03/2020,08:00,3106.00,3106.75,3106.00,3106.25,27,49,76.00
07/03/2020,08:01,3106.25,3106.50,3106.00,3106.25,36,48,84.00
07/03/2020,08:02,3106.25,3106.50,3106.25,3106.50,66,16,82.00
07/03/2020,08:03,3106.25,3106.50,3106.00,3106.50,83,36,119.00
07/03/2020,08:04,3106.50,3106.50,3105.50,3105.50,20,51,71.00
07/03/2020,08:05,3105.50,3106.75,3105.50,3106.75,110,11,121.00
07/03/2020,08:06,3106.75,3107.75,3106.50,3107.50,175,83,258.00
07/03/2020,08:07,3107.50,3107.75,3107.25,3107.50,78,79,157.00
07/03/2020,08:08,3107.50,3107.50,3107.00,3107.00,42,25,67.00
07/03/2020,08:09,3107.25,3107.50,3107.25,3107.50,56,2,58.00
07/03/2020,08:10,3107.50,3107.75,3107.00,3107.25,39,93,132.00
07/03/2020,08:11,3107.25,3107.25,3106.50,3107.00,23,46,69.00
07/03/2020,08:12,3107.00,3107.25,3106.75,3107.00,89,103,192.00
07/03/2020,08:13,3106.75,3107.00,3106.50,3106.50,19,40,59.00
07/03/2020,08:14,3106.75,3107.25,3106.50,3107.00,110,92,202.00
07/03/2020,08:15,3107.00,3107.25,3106.50,3106.75,188,95,283.00
07/03/2020,08:16,3107.00,3109.50,3106.75,3109.25,398,145,543.00
07/03/2020,08:17,3109.25,3110.75,3108.75,3109.50,428,254,682.00
07/03/2020,08:18,3109.50,3109.75,3107.75,3107.75,37,278,315.00
07/03/2020,08:19,3108.00,3108.00,3107.50,3107.75,123,235,358.00
07/03/2020,08:20,3107.75,3107.75,3107.25,3107.50,70,68,138.00
07/03/2020,08:21,3107.50,3108.75,3107.50,3108.00,147,97,244.00
07/03/2020,08:22,3108.25,3108.25,3107.50,3107.75,79,79,158.00
07/03/2020,08:23,3107.75,3108.00,3107.50,3107.75,35,3,38.00
07/03/2020,08:24,3107.50,3108.00,3107.50,3107.75,18,30,48.00
07/03/2020,08:25,3107.75,3108.00,3107.50,3108.00,38,21,59.00
07/03/2020,08:26,3108.00,3108.25,3108.00,3108.00,8,30,38.00
07/03/2020,08:27,3107.75,3108.25,3107.75,3108.00,34,26,60.00
07/03/2020,08:28,3108.00,3108.00,3106.50,3107.50,135,159,294.00
07/03/2020,08:29,3107.50,3107.75,3107.25,3107.25,35,73,108.00
07/03/2020,08:30,3107.25,3108.25,3107.00,3108.00,113,121,234.00
07/03/2020,08:31,3108.25,3109.00,3107.50,3107.75,271,440,711.00
07/03/2020,08:32,3108.00,3108.50,3108.00,3108.00,123,66,189.00
07/03/2020,08:33,3108.00,3108.00,3106.75,3107.00,83,159,242.00
07/03/2020,08:34,3107.00,3107.25,3105.25,3105.50,110,270,380.00
07/03/2020,08:35,3105.50,3106.50,3105.50,3106.25,145,60,205.00
07/03/2020,08:36,3106.25,3106.25,3105.00,3105.00,75,220,295.00
07/03/2020,08:37,3105.00,3106.25,3104.75,3106.25,128,59,187.00
07/03/2020,08:38,3106.00,3106.25,3105.75,3106.25,36,80,116.00
07/03/2020,08:39,3106.25,3106.50,3105.75,3106.25,49,37,86.00
07/03/2020,08:40,3106.25,3107.00,3105.75,3106.50,123,107,230.00
07/03/2020,08:41,3106.50,3106.75,3105.75,3105.75,38,68,106.00
07/03/2020,08:42,3106.00,3106.25,3105.75,3106.00,68,35,103.00
07/03/2020,08:43,3106.00,3106.75,3106.00,3106.50,65,93,158.00
07/03/2020,08:44,3106.50,3106.50,3106.00,3106.25,52,39,91.00
07/03/2020,08:45,3106.25,3106.75,3106.00,3106.75,54,6,60.00
07/03/2020,08:46,3106.75,3108.50,3106.75,3107.50,280,106,386.00
07/03/2020,08:47,3107.75,3108.25,3107.50,3108.25,103,81,184.00
07/03/2020,08:48,3108.00,3109.25,3108.00,3108.75,156,186,342.00
07/03/2020,08:49,3108.50,3108.75,3108.00,3108.50,51,84,135.00
07/03/2020,08:50,3108.50,3109.25,3108.50,3109.25,36,51,87.00
07/03/2020,08:51,3109.25,3109.50,3108.75,3109.00,68,70,138.00
07/03/2020,08:52,3109.00,3109.50,3108.25,3108.25,141,99,240.00
07/03/2020,08:53,3108.25,3109.00,3108.25,3109.00,44,113,157.00
07/03/2020,08:54,3108.75,3108.75,3108.25,3108.75,48,84,132.00
07/03/2020,08:55,3108.75,3109.00,3108.75,3108.75,38,72,110.00
07/03/2020,08:56,3109.00,3110.25,3109.00,3110.00,257,205,462.00
07/03/2020,08:57,3110.00,3110.00,3108.50,3109.25,107,342,449.00
07/03/2020,08:58,3109.25,3109.50,3109.00,3109.00,4,46,50.00
07/03/2020,08:59,3109.25,3109.50,3108.50,3109.25,157,139,296.00
07/03/2020,09:00,3109.25,3110.25,3109.25,3109.25,187,198,385.00
07/03/2020,09:01,3109.50,3110.00,3109.00,3109.75,251,367,618.00
07/03/2020,09:02,3109.75,3110.25,3109.50,3109.75,58,89,147.00
07/03/2020,09:03,3109.75,3110.75,3109.50,3110.75,186,117,303.00
07/03/2020,09:04,3110.75,3110.75,3109.50,3109.75,58,239,297.00
07/03/2020,09:05,3109.75,3110.00,3109.25,3109.25,109,224,333.00
07/03/2020,09:06,3109.50,3109.75,3109.25,3109.25,49,77,126.00
07/03/2020,09:07,3109.00,3109.50,3108.50,3109.25,442,270,712.00
07/03/2020,09:08,3109.25,3109.50,3108.75,3109.00,385,444,829.00
07/03/2020,09:09,3109.25,3109.75,3109.25,3109.50,67,94,161.00
07/03/2020,09:10,3109.75,3109.75,3108.50,3108.50,68,61,129.00
07/03/2020,09:11,3108.50,3109.00,3108.00,3108.00,76,81,157.00
07/03/2020,09:12,3108.00,3109.25,3108.00,3108.75,376,281,657.00
07/03/2020,09:13,3108.75,3109.25,3108.75,3109.25,252,21,273.00
07/03/2020,09:14,3109.25,3109.50,3109.00,3109.25,534,502,1036.00
07/03/2020,09:15,3109.00,3109.50,3108.75,3109.00,333,359,692.00
07/03/2020,09:16,3109.25,3109.50,3109.25,3109.25,139,45,184.00
07/03/2020,09:17,3109.00,3109.25,3108.00,3108.25,37,229,266.00
07/03/2020,09:18,3108.50,3108.75,3108.00,3108.75,146,69,215.00
07/03/2020,09:19,3108.75,3109.00,3108.25,3108.75,311,218,529.00
07/03/2020,09:20,3108.50,3109.00,3108.25,3108.25,642,987,1629.00
07/03/2020,09:21,3108.50,3108.50,3108.00,3108.00,108,51,159.00
07/03/2020,09:22,3108.00,3108.50,3107.75,3108.00,78,158,236.00
07/03/2020,09:23,3107.75,3107.75,3106.75,3107.00,71,273,344.00
07/03/2020,09:24,3106.75,3107.00,3106.50,3106.75,34,142,176.00
07/03/2020,09:25,3106.75,3107.50,3105.25,3105.50,280,354,634.00
07/03/2020,09:26,3105.25,3106.00,3104.00,3104.75,273,493,766.00
07/03/2020,09:27,3104.75,3106.00,3104.75,3105.50,119,66,185.00
07/03/2020,09:28,3105.50,3106.25,3105.50,3106.25,58,19,77.00
07/03/2020,09:29,3106.00,3106.00,3105.00,3105.25,96,129,225.00
07/03/2020,09:30,3105.50,3106.00,3105.00,3105.75,116,60,176.00
07/03/2020,09:31,3105.75,3106.00,3105.50,3105.75,98,13,111.00
07/03/2020,09:32,3105.75,3106.00,3105.50,3105.50,8,113,121.00
07/03/2020,09:33,3105.50,3105.75,3104.50,3104.75,188,234,422.00
07/03/2020,09:34,3104.75,3105.25,3100.50,3100.75,549,1106,1655.00
07/03/2020,09:35,3100.75,3101.75,3097.50,3097.75,686,986,1672.00
07/03/2020,09:36,3097.75,3099.00,3097.00,3098.00,671,412,1083.00
07/03/2020,09:37,3098.25,3098.75,3097.25,3097.25,320,425,745.00
07/03/2020,09:38,3097.00,3097.50,3095.25,3097.25,1057,1066,2123.00
07/03/2020,09:39,3097.25,3098.75,3096.75,3098.50,407,231,638.00
07/03/2020,09:40,3098.50,3099.00,3097.25,3097.75,220,247,467.00
07/03/2020,09:41,3097.50,3099.25,3097.50,3098.75,347,213,560.00
07/03/2020,09:42,3098.75,3099.75,3098.75,3099.50,170,81,251.00
07/03/2020,09:43,3099.50,3101.00,3099.25,3100.50,280,249,529.00
07/03/2020,09:44,3100.25,3101.00,3100.25,3100.50,110,161,271.00
07/03/2020,09:45,3100.25,3100.75,3099.75,3099.75,76,173,249.00
07/03/2020,09:46,3100.00,3100.75,3098.50,3099.00,225,296,521.00
07/03/2020,09:47,3099.00,3100.75,3099.00,3100.25,153,53,206.00
07/03/2020,09:48,3100.25,3100.75,3100.00,3100.25,85,80,165.00
07/03/2020,09:49,3100.00,3100.50,3100.00,3100.00,33,68,101.00
07/03/2020,09:50,3100.00,3100.75,3100.00,3100.25,92,25,117.00
07/03/2020,09:51,3100.25,3100.75,3100.00,3100.25,87,44,131.00
07/03/2020,09:52,3100.00,3100.25,3099.50,3100.25,76,100,176.00
07/03/2020,09:53,3100.00,3100.25,3099.00,3099.50,100,155,255.00
07/03/2020,09:54,3099.75,3099.75,3099.25,3099.50,29,33,62.00
07/03/2020,09:55,3099.25,3099.25,3098.50,3098.50,39,153,192.00
07/03/2020,09:56,3098.50,3099.25,3098.50,3099.00,67,65,132.00
07/03/2020,09:57,3099.00,3100.00,3099.00,3099.25,156,108,264.00
07/03/2020,09:58,3099.25,3099.75,3098.75,3099.75,73,14,87.00
07/03/2020,09:59,3100.00,3101.75,3099.75,3101.25,185,152,337.00
07/03/2020,10:00,3101.25,3101.75,3100.75,3101.00,65,102,167.00
07/03/2020,10:01,3101.25,3101.25,3100.50,3100.50,63,129,192.00
07/03/2020,10:02,3100.75,3102.25,3100.50,3102.25,486,329,815.00
07/03/2020,10:03,3102.25,3102.50,3101.50,3102.25,223,272,495.00
07/03/2020,10:04,3102.00,3102.25,3101.75,3101.75,69,78,147.00
07/03/2020,10:05,3101.75,3102.00,3101.00,3101.75,193,535,728.00
07/03/2020,10:06,3101.50,3101.75,3101.25,3101.50,55,40,95.00
07/03/2020,10:07,3101.50,3102.00,3101.00,3101.00,89,188,277.00
07/03/2020,10:08,3101.00,3101.25,3099.50,3100.00,463,771,1234.00
07/03/2020,10:09,3100.00,3100.25,3099.25,3099.25,215,139,354.00
07/03/2020,10:10,3099.50,3100.75,3099.25,3100.25,242,42,284.00
07/03/2020,10:11,3100.25,3101.00,3100.00,3100.75,92,59,151.00
07/03/2020,10:12,3100.75,3101.00,3100.50,3101.00,84,33,117.00
07/03/2020,10:13,3101.00,3101.00,3100.75,3100.75,26,29,55.00
07/03/2020,10:14,3100.50,3100.75,3100.00,3100.25,33,134,167.00
07/03/2020,10:15,3100.25,3100.50,3099.50,3100.00,60,121,181.00
07/03/2020,10:16,3100.00,3100.25,3099.50,3099.75,33,34,67.00
07/03/2020,10:17,3099.75,3100.25,3099.25,3099.25,86,103,189.00
07/03/2020,10:18,3099.25,3099.25,3098.50,3099.25,87,175,262.00
07/03/2020,10:19,3099.25,3099.75,3098.50,3098.50,49,112,161.00
07/03/2020,10:20,3098.75,3099.00,3098.75,3099.00,60,1,61.00
07/03/2020,10:21,3099.00,3099.50,3098.75,3099.50,56,27,83.00
07/03/2020,10:22,3099.50,3100.50,3099.25,3099.50,197,130,327.00
07/03/2020,10:23,3099.75,3100.25,3099.50,3099.75,63,53,116.00
07/03/2020,10:24,3099.50,3100.25,3099.25,3099.50,74,85,159.00
07/03/2020,10:25,3099.50,3099.50,3098.50,3098.50,96,172,268.00
07/03/2020,10:26,3098.50,3098.75,3098.00,3098.75,84,158,242.00
07/03/2020,10:27,3098.50,3100.50,3098.50,3100.25,223,117,340.00
07/03/2020,10:28,3100.50,3100.50,3099.75,3099.75,58,105,163.00
07/03/2020,10:29,3099.75,3100.75,3099.75,3100.75,119,78,197.00
07/03/2020,10:30,3100.75,3101.75,3100.75,3101.25,235,103,338.00
07/03/2020,10:31,3101.00,3102.00,3101.00,3101.25,176,216,392.00
07/03/2020,10:32,3101.25,3102.25,3101.00,3102.00,418,676,1094.00
07/03/2020,10:33,3101.75,3102.50,3101.25,3101.50,345,159,504.00
07/03/2020,10:34,3101.50,3101.75,3101.25,3101.50,121,90,211.00
07/03/2020,10:35,3101.25,3103.00,3101.00,3103.00,328,88,416.00
07/03/2020,10:36,3102.75,3104.75,3102.50,3104.25,618,299,917.00
07/03/2020,10:37,3104.50,3105.25,3104.00,3104.25,330,264,594.00
07/03/2020,10:38,3104.00,3104.00,3103.50,3103.50,82,101,183.00
07/03/2020,10:39,3103.50,3104.25,3103.50,3104.00,141,99,240.00
07/03/2020,10:40,3104.00,3105.00,3104.00,3104.75,159,92,251.00
07/03/2020,10:41,3104.75,3105.00,3104.25,3104.50,167,108,275.00
07/03/2020,10:42,3104.75,3104.75,3104.25,3104.25,42,55,97.00
07/03/2020,10:43,3104.25,3105.00,3104.25,3104.75,81,46,127.00
07/03/2020,10:44,3104.75,3105.25,3104.25,3105.00,101,85,186.00
07/03/2020,10:45,3105.00,3106.00,3104.75,3104.75,213,211,424.00
07/03/2020,10:46,3105.00,3105.50,3104.75,3105.25,77,141,218.00
07/03/2020,10:47,3105.25,3105.25,3104.25,3104.75,43,116,159.00
07/03/2020,10:48,3104.75,3104.75,3104.00,3104.50,114,81,195.00
07/03/2020,10:49,3104.75,3105.00,3104.50,3105.00,71,16,87.00
07/03/2020,10:50,3105.00,3105.50,3105.00,3105.25,84,49,133.00
07/03/2020,10:51,3105.00,3105.00,3104.75,3104.75,9,56,65.00
07/03/2020,10:52,3105.00,3105.00,3104.50,3104.50,23,61,84.00
07/03/2020,10:53,3104.50,3104.50,3104.25,3104.25,12,83,95.00
07/03/2020,10:54,3104.25,3105.00,3104.25,3104.75,26,48,74.00
07/03/2020,10:55,3105.00,3105.00,3104.50,3104.75,12,25,37.00
07/03/2020,10:56,3104.50,3104.75,3104.25,3104.75,23,29,52.00
07/03/2020,10:57,3104.50,3104.75,3104.50,3104.75,5,16,21.00
07/03/2020,10:58,3104.75,3104.75,3104.50,3104.75,50,37,87.00
07/03/2020,10:59,3104.50,3104.50,3103.75,3104.00,43,97,140.00
07/03/2020,11:00,3104.00,3104.50,3104.00,3104.25,44,13,57.00
07/03/2020,11:01,3104.00,3104.50,3103.75,3104.25,22,69,91.00
07/03/2020,11:02,3104.50,3104.50,3104.00,3104.50,121,29,150.00
07/03/2020,11:03,3104.50,3105.00,3104.25,3104.50,79,97,176.00
07/03/2020,11:04,3104.25,3104.25,3104.00,3104.25,32,44,76.00
07/03/2020,11:05,3104.25,3104.25,3103.75,3104.25,18,11,29.00
07/03/2020,11:06,3104.00,3104.25,3103.75,3104.00,6,32,38.00
07/03/2020,11:07,3104.00,3104.25,3104.00,3104.25,40,11,51.00
07/03/2020,11:08,3104.25,3104.25,3104.00,3104.25,10,13,23.00
07/03/2020,11:09,3104.00,3104.50,3104.00,3104.50,38,28,66.00
07/03/2020,11:10,3104.25,3105.00,3104.25,3104.75,36,8,44.00
07/03/2020,11:11,3104.75,3104.75,3104.25,3104.25,0,65,65.00
07/03/2020,11:12,3104.00,3104.25,3104.00,3104.25,27,26,53.00
07/03/2020,11:13,3104.25,3104.75,3104.25,3104.50,38,9,47.00
07/03/2020,11:14,3104.50,3104.75,3104.25,3104.50,36,27,63.00
07/03/2020,11:15,3104.50,3104.50,3104.25,3104.50,64,20,84.00
07/03/2020,11:16,3104.50,3104.75,3104.50,3104.50,47,8,55.00
07/03/2020,11:17,3104.75,3105.25,3104.75,3105.00,72,36,108.00
07/03/2020,11:18,3105.00,3105.75,3105.00,3105.75,107,63,170.00
07/03/2020,11:19,3105.75,3106.00,3105.25,3105.25,54,101,155.00
07/03/2020,11:20,3105.25,3105.25,3105.00,3105.00,40,22,62.00
07/03/2020,11:21,3105.00,3105.00,3104.75,3105.00,5,33,38.00
07/03/2020,11:22,3105.00,3105.50,3105.00,3105.25,77,4,81.00
07/03/2020,11:23,3105.50,3106.00,3105.50,3106.00,95,54,149.00
07/03/2020,11:24,3106.00,3106.25,3105.75,3105.75,48,74,122.00
07/03/2020,11:25,3105.75,3107.00,3105.75,3106.50,211,84,295.00
07/03/2020,11:26,3106.50,3107.25,3106.50,3107.25,61,77,138.00
07/03/2020,11:27,3107.25,3107.75,3107.00,3107.75,136,41,177.00
07/03/2020,11:28,3107.75,3108.25,3107.00,3107.25,47,97,144.00
07/03/2020,11:29,3107.25,3107.50,3106.75,3106.75,7,52,59.00
07/03/2020,11:30,3106.50,3107.00,3106.50,3106.50,37,33,70.00
07/03/2020,11:31,3106.75,3107.00,3106.50,3106.75,36,11,47.00
07/03/2020,11:32,3106.50,3106.75,3106.25,3106.25,7,41,48.00
07/03/2020,11:33,3106.25,3106.75,3106.00,3106.25,34,28,62.00
07/03/2020,11:34,3106.25,3106.50,3106.00,3106.25,39,50,89.00
07/03/2020,11:35,3106.50,3107.25,3106.25,3106.25,82,62,144.00
07/03/2020,11:36,3106.25,3106.75,3106.25,3106.75,34,1,35.00
07/03/2020,11:37,3106.75,3106.75,3106.50,3106.50,20,33,53.00
07/03/2020,11:38,3106.25,3106.50,3106.00,3106.25,67,99,166.00
07/03/2020,11:39,3106.50,3107.00,3105.75,3106.75,78,48,126.00
07/03/2020,11:40,3106.75,3107.00,3106.50,3106.75,28,30,58.00
07/03/2020,11:41,3106.75,3106.75,3106.25,3106.25,17,28,45.00
07/03/2020,11:42,3106.25,3106.75,3105.75,3106.00,8,47,55.00
07/03/2020,11:43,3106.25,3106.25,3105.75,3106.00,10,25,35.00
07/03/2020,11:44,3106.00,3106.00,3105.75,3105.75,19,33,52.00
07/03/2020,11:45,3105.75,3105.75,3105.25,3105.25,10,55,65.00
07/03/2020,11:46,3105.25,3106.00,3104.50,3104.75,173,207,380.00
07/03/2020,11:47,3104.50,3106.50,3104.25,3106.00,161,88,249.00
07/03/2020,11:48,3106.00,3107.50,3106.00,3106.25,161,93,254.00
07/03/2020,11:49,3106.50,3106.75,3106.25,3106.25,27,25,52.00
07/03/2020,11:50,3106.50,3106.50,3106.25,3106.25,20,3,23.00
07/03/2020,11:51,3106.50,3107.00,3106.25,3106.50,25,17,42.00
07/03/2020,11:52,3106.50,3106.75,3106.25,3106.25,9,17,26.00
07/03/2020,11:53,3106.25,3106.75,3105.75,3106.00,44,40,84.00
07/03/2020,11:54,3106.00,3106.25,3105.25,3106.00,31,32,63.00
07/03/2020,11:55,3105.50,3107.00,3104.75,3106.00,78,71,149.00
07/03/2020,11:56,3105.75,3106.75,3105.50,3106.25,41,41,82.00
07/03/2020,11:57,3106.25,3106.75,3104.75,3105.25,55,96,151.00
07/03/2020,11:58,3105.25,3105.50,3104.50,3105.00,30,27,57.00
07/03/2020,11:59,3105.25,3105.75,3104.50,3105.25,93,139,232.00
07/03/2020,12:00,3105.00,3107.25,3103.25,3105.00,311,359,670.00
07/05/2020,17:01,3110.75,3115.75,3110.75,3115.25,1235,677,1912.00
07/05/2020,17:02,3115.25,3118.50,3114.75,3117.50,839,625,1464.00
07/05/2020,17:03,3117.50,3118.25,3116.75,3117.50,362,285,647.00
07/05/2020,17:04,3117.50,3118.00,3116.75,3117.50,168,245,413.00
07/05/2020,17:05,3117.25,3117.25,3116.50,3117.25,109,177,286.00
07/05/2020,17:06,3117.25,3118.50,3117.00,3118.25,257,137,394.00
07/05/2020,17:07,3118.25,3120.50,3118.00,3119.50,480,286,766.00
07/05/2020,17:08,3119.50,3120.00,3118.50,3119.00,124,149,273.00
07/05/2020,17:09,3118.75,3119.50,3118.50,3118.75,79,133,212.00
07/05/2020,17:10,3118.75,3119.25,3118.25,3119.00,204,131,335.00
07/05/2020,17:11,3119.25,3119.75,3118.25,3118.50,160,147,307.00
07/05/2020,17:12,3118.50,3119.25,3118.25,3119.00,59,21,80.00
07/05/2020,17:13,3119.00,3119.25,3118.00,3118.50,68,124,192.00
07/05/2020,17:14,3118.25,3118.50,3117.25,3117.50,45,131,176.00
07/05/2020,17:15,3117.75,3117.75,3116.25,3117.50,143,201,344.00
07/05/2020,17:16,3117.75,3118.00,3117.00,3117.00,41,69,110.00
07/05/2020,17:17,3117.25,3117.75,3117.00,3117.50,65,52,117.00
07/05/2020,17:18,3117.50,3118.00,3117.00,3118.00,99,172,271.00
07/05/2020,17:19,3117.75,3118.25,3117.50,3117.75,59,38,97.00
07/05/2020,17:20,3117.50,3117.75,3116.75,3116.75,28,89,117.00
07/05/2020,17:21,3117.00,3117.25,3116.50,3117.00,67,76,143.00
07/05/2020,17:22,3117.00,3117.50,3117.00,3117.00,30,37,67.00
07/05/2020,17:23,3117.00,3117.50,3116.75,3117.00,28,39,67.00
07/05/2020,17:24,3117.00,3117.50,3116.75,3117.25,61,43,104.00
07/05/2020,17:25,3117.50,3118.25,3117.50,3118.00,72,15,87.00
07/05/2020,17:26,3118.00,3118.25,3117.50,3117.75,21,31,52.00
07/05/2020,17:27,3117.75,3118.50,3117.50,3118.50,52,10,62.00
07/05/2020,17:28,3118.50,3118.50,3118.25,3118.50,53,43,96.00
07/05/2020,17:29,3118.50,3118.75,3118.25,3118.75,38,22,60.00
07/05/2020,17:30,3118.75,3118.75,3117.50,3117.50,44,101,145.00
07/05/2020,17:31,3117.75,3119.00,3117.75,3119.00,88,57,145.00
07/05/2020,17:32,3118.75,3119.00,3117.75,3118.00,56,77,133.00
07/05/2020,17:33,3117.75,3118.50,3117.75,3118.00,23,42,65.00
07/05/2020,17:34,3118.25,3120.00,3117.75,3119.50,294,53,347.00
07/05/2020,17:35,3119.50,3120.00,3119.00,3120.00,166,43,209.00
07/05/2020,17:36,3120.00,3123.00,3119.75,3122.50,571,290,861.00
07/05/2020,17:37,3122.50,3123.00,3122.00,3122.25,163,103,266.00
07/05/2020,17:38,3122.25,3122.25,3121.75,3122.25,18,79,97.00
07/05/2020,17:39,3122.00,3122.75,3121.75,3122.25,230,152,382.00
07/05/2020,17:40,3122.25,3122.50,3122.00,3122.00,31,73,104.00
07/05/2020,17:41,3122.00,3122.00,3121.00,3121.75,75,106,181.00
07/05/2020,17:42,3121.75,3122.00,3121.50,3122.00,59,14,73.00
07/05/2020,17:43,3121.75,3122.25,3121.50,3122.25,29,62,91.00
07/05/2020,17:44,3122.25,3122.50,3122.00,3122.25,43,22,65.00
07/05/2020,17:45,3122.25,3122.25,3121.75,3122.00,7,59,66.00
07/05/2020,17:46,3122.00,3123.50,3122.00,3122.75,225,60,285.00
07/05/2020,17:47,3122.75,3123.00,3122.25,3122.25,22,48,70.00
07/05/2020,17:48,3122.25,3122.50,3122.00,3122.00,31,70,101.00
07/05/2020,17:49,3122.00,3122.25,3121.75,3122.00,32,52,84.00
07/05/2020,17:50,3122.25,3122.25,3122.00,3122.00,8,6,14.00
07/05/2020,17:51,3122.25,3122.75,3122.25,3122.75,67,5,72.00
07/05/2020,17:52,3122.75,3122.75,3122.25,3122.50,17,48,65.00
07/05/2020,17:53,3122.50,3122.75,3122.50,3122.75,10,30,40.00
07/05/2020,17:54,3122.75,3123.00,3121.00,3121.50,134,238,372.00
07/05/2020,17:55,3121.75,3121.75,3121.00,3121.25,94,131,225.00
07/05/2020,17:56,3121.25,3122.25,3121.00,3121.50,77,124,201.00
07/05/2020,17:57,3121.75,3122.50,3121.50,3122.50,73,57,130.00
07/05/2020,17:58,3122.00,3122.50,3121.75,3122.00,32,30,62.00
07/05/2020,17:59,3122.00,3122.50,3122.00,3122.00,29,61,90.00
07/05/2020,18:00,3122.50,3122.75,3122.25,3122.50,52,56,108.00
07/05/2020,18:01,3122.50,3123.00,3122.25,3122.75,81,81,162.00
07/05/2020,18:02,3122.75,3123.75,3122.50,3123.50,169,18,187.00
07/05/2020,18:03,3123.75,3124.00,3123.00,3123.25,189,124,313.00
07/05/2020,18:04,3123.00,3123.50,3123.00,3123.25,37,22,59.00
07/05/2020,18:05,3123.25,3123.25,3122.50,3122.50,6,82,88.00
07/05/2020,18:06,3122.75,3123.25,3122.75,3123.25,34,4,38.00
07/05/2020,18:07,3123.25,3123.25,3123.00,3123.25,39,1,40.00
07/05/2020,18:08,3123.00,3123.25,3122.75,3123.25,15,39,54.00
07/05/2020,18:09,3123.00,3123.00,3122.75,3123.00,9,20,29.00
07/05/2020,18:10,3123.25,3123.25,3122.50,3122.75,122,148,270.00
07/05/2020,18:11,3122.75,3122.75,3122.50,3122.75,18,17,35.00
07/05/2020,18:12,3122.75,3122.75,3122.50,3122.50,11,17,28.00
07/05/2020,18:13,3122.50,3122.50,3121.50,3122.00,39,196,235.00
07/05/2020,18:14,3121.75,3121.75,3121.50,3121.50,47,86,133.00
07/05/2020,18:15,3121.50,3121.75,3121.00,3121.75,61,45,106.00
07/05/2020,18:16,3121.50,3121.75,3120.50,3120.75,104,160,264.00
07/05/2020,18:17,3121.00,3121.00,3120.00,3120.50,87,173,260.00
07/05/2020,18:18,3120.50,3120.50,3120.25,3120.50,30,68,98.00
07/05/2020,18:19,3120.25,3120.75,3120.00,3120.75,67,39,106.00
07/05/2020,18:20,3120.50,3121.00,3120.50,3120.75,52,24,76.00
07/05/2020,18:21,3120.50,3120.50,3120.00,3120.25,32,116,148.00
07/05/2020,18:22,3120.25,3120.75,3120.25,3120.50,134,4,138.00
07/05/2020,18:23,3120.50,3120.75,3119.50,3119.75,59,230,289.00
07/05/2020,18:24,3119.50,3119.75,3119.25,3119.50,63,100,163.00
07/05/2020,18:25,3119.50,3119.75,3119.25,3119.50,21,54,75.00
07/05/2020,18:26,3119.75,3120.00,3119.25,3119.25,24,66,90.00
07/05/2020,18:27,3119.50,3120.50,3119.50,3120.50,144,24,168.00
07/05/2020,18:28,3120.50,3120.50,3120.25,3120.50,20,3,23.00
07/05/2020,18:29,3120.50,3121.50,3120.50,3121.25,94,46,140.00
07/05/2020,18:30,3121.25,3122.50,3121.25,3122.25,314,88,402.00
07/05/2020,18:31,3122.50,3123.00,3122.00,3122.25,89,118,207.00
07/05/2020,18:32,3122.25,3122.25,3121.50,3122.00,49,63,112.00
07/05/2020,18:33,3122.00,3122.00,3121.50,3121.75,26,52,78.00
07/05/2020,18:34,3121.75,3121.75,3121.50,3121.75,23,5,28.00
07/05/2020,18:35,3121.75,3122.00,3121.75,3121.75,33,34,67.00
07/05/2020,18:36,3121.75,3121.75,3120.75,3120.75,7,164,171.00
07/05/2020,18:37,3120.75,3121.00,3120.75,3121.00,31,19,50.00
07/05/2020,18:38,3121.25,3121.75,3121.25,3121.25,23,37,60.00
07/05/2020,18:39,3121.50,3121.75,3121.25,3121.75,39,18,57.00
07/05/2020,18:40,3122.00,3123.00,3121.50,3123.00,127,10,137.00
07/05/2020,18:41,3122.75,3123.25,3122.75,3123.00,57,35,92.00
07/05/2020,18:42,3122.75,3123.00,3122.50,3122.50,2,70,72.00
07/05/2020,18:43,3122.75,3122.75,3122.25,3122.75,28,29,57.00
07/05/2020,18:44,3122.75,3122.75,3122.50,3122.75,43,37,80.00
07/05/2020,18:45,3123.00,3123.75,3122.75,3123.50,179,92,271.00
07/05/2020,18:46,3123.75,3124.00,3123.25,3123.25,115,156,271.00
07/05/2020,18:47,3123.50,3123.75,3123.00,3123.25,37,75,112.00
07/05/2020,18:48,3123.25,3123.25,3122.75,3122.75,59,115,174.00
07/05/2020,18:49,3123.00,3123.50,3123.00,3123.50,50,13,63.00
07/05/2020,18:50,3123.25,3123.75,3123.25,3123.75,97,52,149.00
07/05/2020,18:51,3123.75,3124.50,3123.50,3124.25,302,60,362.00
07/05/2020,18:52,3124.25,3126.00,3124.25,3125.75,386,213,599.00
07/05/2020,18:53,3125.75,3126.25,3125.25,3126.25,174,142,316.00
07/05/2020,18:54,3126.25,3126.25,3125.25,3125.25,66,120,186.00
07/05/2020,18:55,3125.00,3125.75,3125.00,3125.25,97,19,116.00
07/05/2020,18:56,3125.25,3125.75,3124.00,3124.75,250,273,523.00
07/05/2020,18:57,3124.75,3124.75,3124.25,3124.50,68,53,121.00
07/05/2020,18:58,3124.50,3124.50,3124.00,3124.00,18,86,104.00
07/05/2020,18:59,3124.25,3124.25,3123.75,3124.00,41,51,92.00
07/05/2020,19:00,3124.25,3124.50,3123.50,3124.50,129,165,294.00
07/05/2020,19:01,3124.75,3125.00,3123.75,3124.25,186,125,311.00
07/05/2020,19:02,3124.25,3125.00,3124.25,3125.00,114,73,187.00
07/05/2020,19:03,3125.25,3125.50,3124.50,3125.00,87,86,173.00
07/05/2020,19:04,3125.25,3126.25,3124.50,3126.25,298,83,381.00
07/05/2020,19:05,3126.25,3127.50,3126.00,3126.00,416,304,720.00
07/05/2020,19:06,3126.25,3127.25,3125.75,3127.25,226,71,297.00
07/05/2020,19:07,3127.25,3127.50,3126.50,3126.75,116,178,294.00
07/05/2020,19:08,3126.75,3127.25,3126.75,3127.25,160,73,233.00
07/05/2020,19:09,3127.50,3127.50,3126.75,3126.75,183,169,352.00
07/05/2020,19:10,3126.75,3127.25,3126.00,3126.75,249,320,569.00
07/05/2020,19:11,3126.75,3127.50,3126.75,3127.50,109,71,180.00
07/05/2020,19:12,3127.25,3127.50,3127.00,3127.00,106,118,224.00
07/05/2020,19:13,3127.25,3127.25,3126.50,3126.75,56,88,144.00
07/05/2020,19:14,3127.00,3127.25,3126.25,3126.50,96,127,223.00
07/05/2020,19:15,3126.25,3126.75,3126.00,3126.00,124,115,239.00
07/05/2020,19:16,3126.00,3126.00,3125.25,3125.75,117,170,287.00
07/05/2020,19:17,3125.75,3126.00,3125.25,3125.50,31,122,153.00
07/05/2020,19:18,3125.50,3126.50,3125.50,3126.25,92,61,153.00
07/05/2020,19:19,3126.25,3127.25,3126.25,3126.75,193,76,269.00
07/05/2020,19:20,3126.75,3128.25,3126.75,3127.25,401,191,592.00
07/05/2020,19:21,3127.00,3127.25,3126.75,3127.25,63,63,126.00
07/05/2020,19:22,3127.00,3127.75,3127.00,3127.75,94,27,121.00
07/05/2020,19:23,3127.75,3127.75,3127.25,3127.50,35,25,60.00
07/05/2020,19:24,3127.50,3127.50,3127.00,3127.00,28,54,82.00
07/05/2020,19:25,3127.00,3127.25,3126.75,3127.00,37,90,127.00
07/05/2020,19:26,3126.75,3127.50,3126.75,3127.00,38,46,84.00
07/05/2020,19:27,3127.25,3127.50,3127.25,3127.25,23,54,77.00
07/05/2020,19:28,3127.25,3127.25,3127.00,3127.00,49,62,111.00
07/05/2020,19:29,3127.25,3127.25,3126.75,3126.75,63,70,133.00
07/05/2020,19:30,3126.75,3126.75,3126.50,3126.75,32,41,73.00
07/05/2020,19:31,3127.00,3127.50,3126.75,3126.75,65,103,168.00
07/05/2020,19:32,3126.50,3126.50,3125.25,3125.50,75,307,382.00
07/05/2020,19:33,3125.75,3125.75,3124.75,3125.00,97,180,277.00
07/05/2020,19:34,3125.25,3125.50,3125.00,3125.50,63,53,116.00
07/05/2020,19:35,3125.50,3126.00,3125.50,3126.00,33,69,102.00
07/05/2020,19:36,3126.00,3126.50,3125.75,3125.75,135,27,162.00
07/05/2020,19:37,3126.00,3126.50,3126.00,3126.50,65,27,92.00
07/05/2020,19:38,3126.25,3126.75,3126.25,3126.50,43,94,137.00
07/05/2020,19:39,3126.50,3127.50,3126.50,3127.50,131,47,178.00
07/05/2020,19:40,3127.50,3128.00,3127.25,3127.50,86,64,150.00
07/05/2020,19:41,3127.50,3127.75,3127.50,3127.75,41,22,63.00
07/05/2020,19:42,3127.75,3128.00,3127.50,3127.50,57,34,91.00
07/05/2020,19:43,3127.50,3127.75,3127.00,3127.00,15,106,121.00
07/05/2020,19:44,3127.00,3127.50,3127.00,3127.25,31,90,121.00
07/05/2020,19:45,3127.50,3127.75,3127.50,3127.50,49,22,71.00
07/05/2020,19:46,3127.50,3127.75,3127.00,3127.75,52,84,136.00
07/05/2020,19:47,3127.75,3128.00,3127.25,3127.25,56,74,130.00
07/05/2020,19:48,3127.50,3127.50,3127.25,3127.50,60,92,152.00
07/05/2020,19:49,3127.50,3127.75,3127.00,3127.00,27,32,59.00
07/05/2020,19:50,3126.75,3127.00,3126.00,3126.00,46,97,143.00
07/05/2020,19:51,3126.00,3126.25,3125.50,3126.00,82,67,149.00
07/05/2020,19:52,3126.00,3126.50,3126.00,3126.00,29,26,55.00
07/05/2020,19:53,3126.25,3126.75,3125.75,3126.00,98,82,180.00
07/05/2020,19:54,3126.25,3126.50,3126.00,3126.50,48,34,82.00
07/05/2020,19:55,3126.50,3127.25,3126.50,3126.75,80,28,108.00
07/05/2020,19:56,3126.75,3126.75,3126.00,3126.25,43,38,81.00
07/05/2020,19:57,3126.25,3127.50,3126.25,3127.00,41,45,86.00
07/05/2020,19:58,3126.75,3128.50,3126.75,3128.25,230,123,353.00
07/05/2020,19:59,3128.50,3129.25,3128.25,3128.75,339,188,527.00
07/05/2020,20:00,3129.00,3130.75,3128.75,3130.00,532,394,926.00
07/05/2020,20:01,3130.00,3133.00,3130.00,3132.25,1062,661,1723.00
07/05/2020,20:02,3132.25,3138.00,3132.25,3136.75,1819,772,2591.00
07/05/2020,20:03,3136.75,3137.75,3136.25,3136.50,431,443,874.00
07/05/2020,20:04,3136.50,3137.25,3136.25,3137.00,450,257,707.00
07/05/2020,20:05,3136.75,3138.25,3136.75,3137.50,268,312,580.00
07/05/2020,20:06,3137.50,3137.75,3136.00,3136.50,151,453,604.00
07/05/2020,20:07,3136.50,3136.75,3135.75,3136.75,165,148,313.00
07/05/2020,20:08,3136.75,3137.25,3136.25,3137.00,110,102,212.00
07/05/2020,20:09,3137.00,3137.25,3136.25,3136.25,94,132,226.00
07/05/2020,20:10,3136.25,3136.25,3135.00,3135.25,163,252,415.00
07/05/2020,20:11,3135.25,3136.00,3135.00,3135.00,72,137,209.00
07/05/2020,20:12,3135.25,3135.75,3134.25,3135.50,146,158,304.00
07/05/2020,20:13,3135.50,3135.75,3135.25,3135.50,46,75,121.00
07/05/2020,20:14,3135.75,3136.50,3135.75,3135.75,150,109,259.00
07/05/2020,20:15,3136.00,3136.25,3135.50,3136.25,107,49,156.00
07/05/2020,20:16,3136.00,3136.50,3135.25,3136.00,169,132,301.00
07/05/2020,20:17,3136.00,3136.00,3135.50,3135.50,84,77,161.00
07/05/2020,20:18,3135.25,3135.50,3135.00,3135.50,166,91,257.00
07/05/2020,20:19,3135.50,3136.00,3135.25,3135.50,36,61,97.00
07/05/2020,20:20,3135.25,3135.75,3135.25,3135.75,51,62,113.00
07/05/2020,20:21,3135.75,3136.00,3135.50,3136.00,81,27,108.00
07/05/2020,20:22,3136.00,3136.75,3136.00,3136.00,86,101,187.00
07/05/2020,20:23,3136.25,3136.25,3135.50,3135.50,57,71,128.00
07/05/2020,20:24,3135.75,3136.00,3135.25,3135.25,37,49,86.00
07/05/2020,20:25,3135.50,3135.75,3135.25,3135.25,53,34,87.00
07/05/2020,20:26,3135.25,3136.00,3135.25,3135.75,49,52,101.00
07/05/2020,20:27,3135.75,3136.25,3135.50,3135.75,58,53,111.00
07/05/2020,20:28,3135.75,3136.75,3135.75,3136.25,94,128,222.00
07/05/2020,20:29,3136.25,3137.25,3136.25,3137.25,236,65,301.00
07/05/2020,20:30,3137.25,3138.50,3137.00,3138.50,543,244,787.00
07/05/2020,20:31,3138.25,3140.50,3138.25,3139.00,983,636,1619.00
07/05/2020,20:32,3139.00,3140.00,3138.75,3139.25,298,199,497.00
07/05/2020,20:33,3139.25,3141.00,3139.25,3141.00,336,265,601.00
07/05/2020,20:34,3141.00,3141.25,3139.00,3139.50,254,327,581.00
07/05/2020,20:35,3139.50,3140.25,3139.25,3139.75,194,183,377.00
07/05/2020,20:36,3140.00,3140.00,3138.75,3139.50,132,192,324.00
07/05/2020,20:37,3139.75,3139.75,3138.75,3139.00,56,137,193.00
07/05/2020,20:38,3139.00,3140.00,3138.50,3140.00,253,128,381.00
07/05/2020,20:39,3140.00,3140.25,3139.50,3140.00,145,82,227.00
07/05/2020,20:40,3140.00,3141.75,3140.00,3141.25,411,315,726.00
07/05/2020,20:41,3141.25,3142.50,3140.00,3140.25,420,356,776.00
07/05/2020,20:42,3140.50,3142.50,3140.25,3142.00,527,374,901.00
07/05/2020,20:43,3142.00,3142.75,3141.75,3141.75,252,197,449.00
07/05/2020,20:44,3141.75,3142.50,3141.50,3142.25,120,157,277.00
07/05/2020,20:45,3142.00,3142.50,3141.75,3142.25,206,122,328.00
07/05/2020,20:46,3142.25,3143.50,3142.00,3143.50,489,203,692.00
07/05/2020,20:47,3143.50,3143.75,3143.00,3143.50,225,358,583.00
07/05/2020,20:48,3143.75,3143.75,3143.00,3143.00,52,154,206.00
07/05/2020,20:49,3143.00,3143.50,3142.75,3143.25,162,203,365.00
07/05/2020,20:50,3143.50,3145.00,3143.25,3144.25,564,165,729.00
07/05/2020,20:51,3144.25,3145.00,3143.75,3144.00,161,342,503.00
07/05/2020,20:52,3144.00,3144.00,3143.25,3143.75,112,178,290.00
07/05/2020,20:53,3143.75,3143.75,3143.00,3143.50,114,144,258.00
07/05/2020,20:54,3143.50,3144.00,3143.00,3143.25,73,73,146.00
07/05/2020,20:55,3143.25,3143.50,3142.75,3142.75,55,84,139.00
07/05/2020,20:56,3143.00,3143.50,3142.50,3143.50,233,219,452.00
07/05/2020,20:57,3143.50,3143.50,3142.75,3143.25,128,140,268.00
07/05/2020,20:58,3143.00,3143.25,3142.50,3142.50,65,127,192.00
07/05/2020,20:59,3142.75,3142.75,3142.00,3142.50,211,230,441.00
07/05/2020,21:00,3142.50,3143.25,3141.75,3142.00,300,523,823.00
07/05/2020,21:01,3142.00,3143.00,3141.75,3142.00,201,194,395.00
07/05/2020,21:02,3142.25,3143.75,3142.25,3143.00,186,129,315.00
07/05/2020,21:03,3143.00,3144.75,3143.00,3143.25,222,192,414.00
07/05/2020,21:04,3143.50,3143.75,3142.75,3143.25,65,184,249.00
07/05/2020,21:05,3143.50,3148.50,3143.25,3146.75,1279,827,2106.00
07/05/2020,21:06,3146.75,3147.25,3145.75,3146.50,267,351,618.00
07/05/2020,21:07,3146.50,3147.00,3145.75,3146.00,168,229,397.00
07/05/2020,21:08,3145.75,3146.50,3145.75,3146.50,216,53,269.00
07/05/2020,21:09,3146.50,3147.00,3146.00,3146.50,211,194,405.00
07/05/2020,21:10,3146.50,3146.50,3146.25,3146.25,88,22,110.00
07/05/2020,21:11,3146.50,3146.50,3145.75,3145.75,50,163,213.00
07/05/2020,21:12,3145.75,3146.50,3145.75,3146.00,119,93,212.00
07/05/2020,21:13,3145.75,3146.25,3145.50,3145.75,69,161,230.00
07/05/2020,21:14,3146.00,3146.25,3145.50,3145.50,135,137,272.00
07/05/2020,21:15,3145.50,3145.75,3145.25,3145.25,49,93,142.00
07/05/2020,21:16,3145.50,3146.25,3145.50,3146.00,85,177,262.00
07/05/2020,21:17,3146.25,3146.75,3145.75,3146.00,147,69,216.00
07/05/2020,21:18,3145.75,3146.50,3145.75,3146.25,58,102,160.00
07/05/2020,21:19,3146.25,3146.50,3145.25,3145.75,86,115,201.00
07/05/2020,21:20,3145.75,3146.25,3145.75,3145.75,56,61,117.00
07/05/2020,21:21,3145.75,3146.00,3145.50,3145.50,118,69,187.00
07/05/2020,21:22,3145.75,3145.75,3145.25,3145.25,94,96,190.00
07/05/2020,21:23,3145.50,3145.50,3143.75,3144.00,201,375,576.00
07/05/2020,21:24,3144.00,3144.25,3142.75,3142.75,140,349,489.00
07/05/2020,21:25,3143.00,3143.00,3142.50,3142.50,96,141,237.00
07/05/2020,21:26,3142.75,3144.25,3142.75,3143.75,298,161,459.00
07/05/2020,21:27,3143.75,3144.50,3143.50,3144.00,126,106,232.00
07/05/2020,21:28,3144.25,3144.25,3143.75,3144.00,75,82,157.00
07/05/2020,21:29,3143.75,3143.75,3142.75,3143.00,76,137,213.00
07/05/2020,21:30,3142.75,3143.50,3142.75,3143.25,71,90,161.00
07/05/2020,21:31,3143.25,3143.50,3141.00,3141.75,198,391,589.00
07/05/2020,21:32,3142.00,3142.25,3141.50,3141.75,133,97,230.00
07/05/2020,21:33,3141.75,3142.00,3141.25,3141.75,69,119,188.00
07/05/2020,21:34,3141.75,3143.00,3141.75,3142.25,122,108,230.00
07/05/2020,21:35,3142.75,3143.75,3142.50,3143.75,176,100,276.00
07/05/2020,21:36,3143.50,3144.25,3143.50,3143.50,62,113,175.00
07/05/2020,21:37,3143.50,3144.25,3143.25,3144.00,68,59,127.00
07/05/2020,21:38,3143.75,3144.50,3143.75,3144.50,61,26,87.00
07/05/2020,21:39,3144.50,3144.50,3144.00,3144.25,49,85,134.00
07/05/2020,21:40,3144.25,3144.50,3144.00,3144.00,35,69,104.00
07/05/2020,21:41,3143.75,3144.00,3143.50,3143.75,29,73,102.00
07/05/2020,21:42,3143.75,3144.25,3143.50,3144.00,74,38,112.00
07/05/2020,21:43,3144.25,3145.00,3144.00,3144.25,116,275,391.00
07/05/2020,21:44,3144.25,3144.25,3144.00,3144.25,52,21,73.00
07/05/2020,21:45,3144.25,3145.25,3144.25,3145.00,79,83,162.00
07/05/2020,21:46,3145.00,3145.00,3144.00,3144.75,61,137,198.00
07/05/2020,21:47,3144.75,3145.50,3144.75,3145.25,117,58,175.00
07/05/2020,21:48,3145.50,3146.00,3145.00,3145.25,216,87,303.00
07/05/2020,21:49,3145.25,3145.75,3145.00,3145.00,148,67,215.00
07/05/2020,21:50,3145.00,3145.25,3144.75,3145.25,64,77,141.00
07/05/2020,21:51,3145.25,3145.50,3145.25,3145.25,105,23,128.00
07/05/2020,21:52,3145.00,3145.50,3145.00,3145.25,29,92,121.00
07/05/2020,21:53,3145.25,3145.25,3145.00,3145.25,54,60,114.00
07/05/2020,21:54,3145.00,3145.25,3144.00,3144.00,31,151,182.00
07/05/2020,21:55,3143.75,3145.00,3143.75,3144.75,108,110,218.00
07/05/2020,21:56,3144.75,3145.25,3144.75,3145.00,58,41,99.00
07/05/2020,21:57,3145.00,3145.25,3144.75,3145.00,29,25,54.00
07/05/2020,21:58,3145.25,3146.50,3145.25,3146.25,274,31,305.00
07/05/2020,21:59,3146.50,3146.75,3146.25,3146.25,89,77,166.00
07/05/2020,22:00,3146.50,3146.50,3145.75,3146.50,62,39,101.00
07/05/2020,22:01,3146.50,3147.00,3146.25,3146.50,140,160,300.00
07/05/2020,22:02,3146.50,3147.00,3146.00,3147.00,108,39,147.00
07/05/2020,22:03,3147.00,3147.25,3146.25,3146.25,125,200,325.00
07/05/2020,22:04,3146.50,3146.75,3146.00,3146.50,66,91,157.00
07/05/2020,22:05,3146.50,3147.00,3146.25,3146.25,57,90,147.00
07/05/2020,22:06,3146.25,3146.50,3146.00,3146.25,55,67,122.00
07/05/2020,22:07,3146.25,3146.25,3145.00,3145.50,54,172,226.00
07/05/2020,22:08,3145.50,3145.50,3144.75,3145.00,7,106,113.00
07/05/2020,22:09,3145.00,3145.00,3144.50,3145.00,30,119,149.00
07/05/2020,22:10,3144.75,3145.25,3144.50,3145.25,62,62,124.00
07/05/2020,22:11,3145.25,3145.25,3145.00,3145.00,45,3,48.00
07/05/2020,22:12,3145.00,3145.50,3144.75,3145.50,96,69,165.00
07/05/2020,22:13,3145.50,3146.25,3145.50,3146.00,62,35,97.00
07/05/2020,22:14,3146.00,3146.25,3145.50,3145.75,41,83,124.00
07/05/2020,22:15,3145.75,3146.25,3145.75,3146.00,35,74,109.00
07/05/2020,22:16,3146.50,3147.25,3146.25,3147.00,135,57,192.00
07/05/2020,22:17,3147.25,3147.50,3146.75,3147.00,173,144,317.00
07/05/2020,22:18,3147.00,3147.00,3146.50,3147.00,97,78,175.00
07/05/2020,22:19,3147.00,3147.00,3146.25,3146.50,12,136,148.00
07/05/2020,22:20,3146.25,3146.75,3146.00,3146.75,132,51,183.00
07/05/2020,22:21,3146.50,3148.25,3146.50,3147.50,612,208,820.00
07/05/2020,22:22,3147.50,3147.50,3145.50,3145.50,97,260,357.00
07/05/2020,22:23,3145.75,3145.75,3144.25,3144.50,201,398,599.00
07/05/2020,22:24,3144.50,3144.75,3144.00,3144.00,156,155,311.00
07/05/2020,22:25,3144.00,3144.50,3144.00,3144.25,209,45,254.00
07/05/2020,22:26,3144.50,3145.00,3144.50,3144.75,102,43,145.00
07/05/2020,22:27,3144.75,3144.75,3144.50,3144.50,32,35,67.00
07/05/2020,22:28,3144.75,3145.25,3144.25,3144.50,136,156,292.00
07/05/2020,22:29,3144.50,3144.50,3144.25,3144.25,5,44,49.00
07/05/2020,22:30,3144.25,3145.00,3144.25,3144.75,63,33,96.00
07/05/2020,22:31,3144.75,3146.25,3144.75,3146.00,230,96,326.00
07/05/2020,22:32,3146.00,3146.25,3145.50,3146.00,94,68,162.00
07/05/2020,22:33,3146.00,3147.25,3145.75,3147.00,389,103,492.00
07/05/2020,22:34,3147.00,3147.75,3147.00,3147.00,154,122,276.00
07/05/2020,22:35,3147.00,3147.25,3146.25,3147.00,121,133,254.00
07/05/2020,22:36,3147.00,3147.25,3146.75,3147.00,30,44,74.00
07/05/2020,22:37,3147.00,3147.00,3145.75,3147.00,90,97,187.00
07/05/2020,22:38,3147.00,3147.25,3146.50,3146.75,49,52,101.00
07/05/2020,22:39,3146.75,3147.25,3146.75,3146.75,51,46,97.00
07/05/2020,22:40,3146.50,3147.00,3146.25,3147.00,50,50,100.00
07/05/2020,22:41,3146.75,3147.00,3146.50,3147.00,42,33,75.00
07/05/2020,22:42,3147.00,3147.00,3146.50,3146.50,33,49,82.00
07/05/2020,22:43,3146.25,3146.75,3146.25,3146.50,35,35,70.00
07/05/2020,22:44,3146.75,3147.00,3146.50,3146.75,85,50,135.00
07/05/2020,22:45,3146.75,3147.00,3146.25,3146.25,34,22,56.00
07/05/2020,22:46,3146.25,3147.25,3146.00,3147.25,111,64,175.00
07/05/2020,22:47,3147.00,3147.00,3146.75,3146.75,1,60,61.00
07/05/2020,22:48,3147.00,3148.00,3147.00,3147.75,215,62,277.00
07/05/2020,22:49,3147.50,3149.25,3147.25,3148.25,374,218,592.00
07/05/2020,22:50,3148.25,3148.50,3148.00,3148.25,71,99,170.00
07/05/2020,22:51,3148.50,3148.75,3148.00,3148.50,114,118,232.00
07/05/2020,22:52,3148.50,3149.25,3148.25,3149.25,90,75,165.00
07/05/2020,22:53,3149.25,3152.75,3149.25,3152.00,1239,906,2145.00
07/05/2020,22:54,3152.00,3153.25,3151.50,3152.75,337,226,563.00
07/05/2020,22:55,3152.75,3157.00,3152.75,3154.75,1241,819,2060.00
07/05/2020,22:56,3154.75,3154.75,3153.00,3153.75,373,835,1208.00
07/05/2020,22:57,3153.75,3155.25,3153.75,3155.00,291,183,474.00
07/05/2020,22:58,3155.25,3155.25,3154.25,3154.75,145,199,344.00
07/05/2020,22:59,3154.75,3155.50,3154.75,3155.50,231,107,338.00
07/05/2020,23:00,3155.50,3155.50,3154.50,3154.50,12,149,161.00
07/05/2020,23:01,3154.50,3155.50,3154.50,3155.00,112,101,213.00
07/05/2020,23:02,3155.00,3155.50,3155.00,3155.00,45,64,109.00
07/05/2020,23:03,3155.00,3155.50,3155.00,3155.50,105,43,148.00
07/05/2020,23:04,3155.75,3155.75,3154.50,3155.00,133,148,281.00
07/05/2020,23:05,3154.75,3155.00,3154.25,3154.25,110,206,316.00
07/05/2020,23:06,3154.50,3154.75,3153.75,3154.25,56,130,186.00
07/05/2020,23:07,3154.25,3155.25,3154.00,3155.00,97,100,197.00
07/05/2020,23:08,3154.75,3154.75,3153.50,3153.50,45,192,237.00
07/05/2020,23:09,3153.50,3154.25,3153.50,3153.75,54,92,146.00
07/05/2020,23:10,3153.75,3154.50,3153.50,3154.25,61,36,97.00
07/05/2020,23:11,3154.25,3155.50,3154.25,3155.25,185,149,334.00
07/05/2020,23:12,3155.25,3155.50,3155.00,3155.25,41,90,131.00
07/05/2020,23:13,3155.00,3155.25,3154.50,3154.75,35,40,75.00
07/05/2020,23:14,3155.00,3155.00,3153.75,3154.25,89,100,189.00
07/05/2020,23:15,3154.00,3154.50,3154.00,3154.25,34,42,76.00
07/05/2020,23:16,3154.25,3155.00,3154.25,3154.50,98,38,136.00
07/05/2020,23:17,3154.50,3155.00,3154.25,3154.50,62,50,112.00
07/05/2020,23:18,3154.75,3154.75,3154.50,3154.50,10,30,40.00
07/05/2020,23:19,3154.50,3154.75,3154.25,3154.50,9,57,66.00
07/05/2020,23:20,3154.50,3154.50,3154.25,3154.50,47,57,104.00
07/05/2020,23:21,3154.50,3154.75,3154.25,3154.50,19,31,50.00
07/05/2020,23:22,3154.50,3154.75,3154.25,3154.50,56,45,101.00
07/05/2020,23:23,3154.25,3154.75,3154.00,3154.00,56,73,129.00
07/05/2020,23:24,3154.25,3155.00,3154.25,3155.00,120,4,124.00
07/05/2020,23:25,3154.75,3154.75,3154.50,3154.75,25,113,138.00
07/05/2020,23:26,3154.50,3154.75,3154.00,3154.25,75,212,287.00
07/05/2020,23:27,3154.25,3154.50,3154.00,3154.50,80,52,132.00
07/05/2020,23:28,3154.25,3154.50,3153.75,3154.25,47,69,116.00
07/05/2020,23:29,3154.25,3155.00,3154.25,3155.00,160,28,188.00
07/05/2020,23:30,3155.00,3155.25,3154.75,3154.75,91,49,140.00
07/05/2020,23:31,3154.75,3158.25,3154.75,3157.25,679,396,1075.00
07/05/2020,23:32,3157.25,3158.50,3157.00,3157.50,372,277,649.00
07/05/2020,23:33,3157.50,3157.75,3157.00,3157.25,98,118,216.00
07/05/2020,23:34,3157.00,3157.75,3157.00,3157.50,116,79,195.00
07/05/2020,23:35,3157.50,3157.75,3157.00,3157.25,90,75,165.00
07/05/2020,23:36,3157.25,3157.25,3156.00,3157.00,125,228,353.00
07/05/2020,23:37,3156.75,3156.75,3156.25,3156.50,86,47,133.00
07/05/2020,23:38,3156.75,3157.00,3156.00,3156.00,92,61,153.00
07/05/2020,23:39,3156.00,3156.25,3155.25,3155.25,33,142,175.00
07/05/2020,23:40,3155.50,3155.50,3155.00,3155.25,66,75,141.00
07/05/2020,23:41,3155.25,3155.25,3154.75,3154.75,52,204,256.00
07/05/2020,23:42,3154.50,3154.75,3153.25,3153.50,224,289,513.00
07/05/2020,23:43,3153.50,3154.00,3153.25,3153.25,74,208,282.00
07/05/2020,23:44,3153.25,3153.50,3152.25,3152.75,132,153,285.00
07/05/2020,23:45,3152.75,3153.00,3152.00,3152.50,102,125,227.00
07/05/2020,23:46,3152.25,3153.25,3152.00,3153.25,123,92,215.00
07/05/2020,23:47,3153.00,3153.25,3152.75,3153.00,59,77,136.00
07/05/2020,23:48,3152.75,3153.00,3152.50,3153.00,31,22,53.00
07/05/2020,23:49,3153.00,3153.50,3153.00,3153.25,57,17,74.00
07/05/2020,23:50,3153.25,3154.00,3153.25,3153.75,114,76,190.00
07/05/2020,23:51,3154.00,3154.50,3153.75,3153.75,87,108,195.00
07/05/2020,23:52,3153.75,3154.00,3153.00,3153.25,31,126,157.00
07/05/2020,23:53,3153.25,3154.00,3153.25,3154.00,89,4,93.00
07/05/2020,23:54,3154.00,3154.25,3153.25,3153.25,49,57,106.00
07/05/2020,23:55,3153.25,3154.25,3153.25,3153.75,58,28,86.00
07/05/2020,23:56,3153.75,3153.75,3153.25,3153.75,38,21,59.00
07/05/2020,23:57,3153.75,3154.00,3153.50,3153.75,41,33,74.00
07/05/2020,23:58,3153.50,3154.25,3153.50,3153.75,28,82,110.00
07/05/2020,23:59,3153.75,3155.50,3153.75,3155.00,396,151,547.00
07/06/2020,00:00,3154.75,3155.75,3154.50,3155.25,77,98,175.00
07/06/2020,00:01,3155.25,3157.75,3154.75,3157.25,472,335,807.00
07/06/2020,00:02,3157.00,3158.75,3157.00,3157.75,408,231,639.00
07/06/2020,00:03,3157.50,3158.00,3156.75,3157.25,153,97,250.00
07/06/2020,00:04,3157.00,3157.50,3156.75,3157.25,75,131,206.00
07/06/2020,00:05,3157.25,3157.25,3156.75,3156.75,7,71,78.00
07/06/2020,00:06,3157.00,3157.00,3156.00,3156.50,106,128,234.00
07/06/2020,00:07,3156.50,3156.75,3155.50,3155.75,18,130,148.00
07/06/2020,00:08,3155.50,3156.25,3155.50,3155.75,35,56,91.00
07/06/2020,00:09,3156.00,3156.00,3155.75,3156.00,35,5,40.00
07/06/2020,00:10,3155.75,3155.75,3154.50,3154.75,34,180,214.00
07/06/2020,00:11,3155.00,3155.50,3154.75,3155.00,81,60,141.00
07/06/2020,00:12,3155.00,3155.75,3154.00,3155.50,74,192,266.00
07/06/2020,00:13,3155.25,3155.25,3154.00,3155.00,83,180,263.00
07/06/2020,00:14,3155.00,3155.50,3155.00,3155.25,45,36,81.00
07/06/2020,00:15,3155.25,3156.25,3155.25,3155.75,90,92,182.00
07/06/2020,00:16,3155.75,3156.00,3154.75,3155.25,79,83,162.00
07/06/2020,00:17,3155.50,3155.50,3155.25,3155.25,86,27,113.00
07/06/2020,00:18,3155.25,3155.25,3153.50,3154.00,95,141,236.00
07/06/2020,00:19,3154.00,3155.50,3154.00,3155.00,133,137,270.00
07/06/2020,00:20,3155.25,3155.50,3155.00,3155.25,46,86,132.00
07/06/2020,00:21,3155.00,3155.25,3154.50,3154.50,19,63,82.00
07/06/2020,00:22,3154.75,3155.25,3153.25,3155.00,118,73,191.00
07/06/2020,00:23,3155.25,3155.50,3154.75,3154.75,30,45,75.00
07/06/2020,00:24,3154.75,3155.00,3154.00,3154.50,17,96,113.00
07/06/2020,00:25,3154.50,3154.50,3153.75,3154.00,47,53,100.00
07/06/2020,00:26,3154.00,3154.75,3153.25,3154.50,93,120,213.00
07/06/2020,00:27,3154.75,3154.75,3153.75,3154.25,20,37,57.00
07/06/2020,00:28,3154.00,3154.00,3153.50,3153.75,26,55,81.00
07/06/2020,00:29,3153.75,3153.75,3153.00,3153.25,86,137,223.00
07/06/2020,00:30,3153.25,3154.25,3153.00,3154.00,110,76,186.00
07/06/2020,00:31,3154.00,3154.75,3154.00,3154.50,85,34,119.00
07/06/2020,00:32,3154.25,3155.75,3153.75,3153.75,184,164,348.00
07/06/2020,00:33,3153.75,3154.00,3153.25,3154.00,58,59,117.00
07/06/2020,00:34,3154.00,3154.50,3153.75,3154.25,27,32,59.00
07/06/2020,00:35,3154.25,3154.75,3154.00,3154.75,22,21,43.00
07/06/2020,00:36,3154.50,3154.50,3153.75,3154.50,82,79,161.00
07/06/2020,00:37,3154.50,3154.50,3153.00,3153.00,155,173,328.00
07/06/2020,00:38,3153.00,3153.25,3152.00,3152.75,193,220,413.00
07/06/2020,00:39,3152.50,3152.75,3152.00,3152.50,91,52,143.00
07/06/2020,00:40,3152.50,3152.50,3152.00,3152.50,41,62,103.00
07/06/2020,00:41,3152.50,3153.75,3152.25,3153.50,99,58,157.00
07/06/2020,00:42,3153.50,3153.50,3152.00,3152.25,42,107,149.00
07/06/2020,00:43,3152.00,3152.75,3152.00,3152.75,124,29,153.00
07/06/2020,00:44,3152.75,3153.25,3152.75,3153.00,79,72,151.00
07/06/2020,00:45,3152.75,3152.75,3152.25,3152.50,26,43,69.00
07/06/2020,00:46,3152.25,3152.50,3151.50,3152.25,97,104,201.00
07/06/2020,00:47,3152.25,3153.00,3152.25,3152.50,73,57,130.00
07/06/2020,00:48,3152.50,3152.75,3151.50,3151.50,44,100,144.00
07/06/2020,00:49,3151.75,3152.25,3151.50,3152.00,91,44,135.00
07/06/2020,00:50,3152.25,3153.25,3152.00,3153.25,145,59,204.00
07/06/2020,00:51,3153.00,3154.00,3153.00,3153.00,157,124,281.00
07/06/2020,00:52,3153.00,3153.50,3153.00,3153.25,84,85,169.00
07/06/2020,00:53,3153.00,3154.50,3153.00,3154.50,162,65,227.00
07/06/2020,00:54,3154.50,3155.75,3154.25,3155.00,194,51,245.00
07/06/2020,00:55,3155.00,3155.25,3154.25,3154.50,40,97,137.00
07/06/2020,00:56,3154.50,3155.00,3154.00,3155.00,64,53,117.00
07/06/2020,00:57,3155.00,3155.25,3154.75,3155.00,78,88,166.00
07/06/2020,00:58,3155.00,3155.00,3154.00,3154.50,79,96,175.00
07/06/2020,00:59,3154.50,3155.25,3154.25,3154.25,33,97,130.00
07/06/2020,01:00,3154.25,3156.75,3154.25,3156.25,231,112,343.00
07/06/2020,01:01,3156.25,3157.50,3155.50,3156.25,399,292,691.00
07/06/2020,01:02,3156.25,3158.25,3156.25,3158.00,289,291,580.00
07/06/2020,01:03,3157.75,3158.50,3156.75,3157.75,288,142,430.00
07/06/2020,01:04,3157.75,3158.25,3156.75,3157.25,190,167,357.00
07/06/2020,01:05,3157.00,3157.50,3156.25,3156.75,81,86,167.00
07/06/2020,01:06,3156.75,3156.75,3154.50,3154.50,275,371,646.00
07/06/2020,01:07,3154.75,3154.75,3152.00,3153.25,391,567,958.00
07/06/2020,01:08,3153.25,3153.25,3152.25,3152.75,240,142,382.00
07/06/2020,01:09,3152.75,3152.75,3150.50,3150.75,149,377,526.00
07/06/2020,01:10,3150.75,3151.00,3149.75,3150.75,362,345,707.00
07/06/2020,01:11,3150.75,3152.75,3150.50,3152.25,269,152,421.00
07/06/2020,01:12,3152.25,3153.50,3152.00,3152.50,262,204,466.00
07/06/2020,01:13,3152.50,3153.00,3152.25,3152.75,128,155,283.00
07/06/2020,01:14,3152.75,3153.75,3152.75,3153.25,120,96,216.00
07/06/2020,01:15,3153.25,3154.75,3153.25,3154.50,181,83,264.00
07/06/2020,01:16,3154.25,3154.75,3152.50,3153.25,201,219,420.00
07/06/2020,01:17,3153.50,3154.50,3153.50,3154.25,130,70,200.00
07/06/2020,01:18,3154.25,3154.50,3154.00,3154.25,91,114,205.00
07/06/2020,01:19,3154.25,3154.50,3153.50,3153.50,139,109,248.00
07/06/2020,01:20,3153.50,3153.75,3152.25,3152.50,76,132,208.00
07/06/2020,01:21,3152.25,3155.75,3152.25,3155.00,349,152,501.00
07/06/2020,01:22,3154.75,3155.50,3154.50,3154.50,82,175,257.00
07/06/2020,01:23,3154.50,3155.00,3154.25,3154.75,112,78,190.00
07/06/2020,01:24,3154.75,3155.50,3154.50,3154.75,95,145,240.00
07/06/2020,01:25,3154.75,3154.75,3153.00,3153.00,141,203,344.00
07/06/2020,01:26,3153.00,3153.50,3151.50,3151.75,102,240,342.00
07/06/2020,01:27,3151.75,3152.00,3150.50,3150.75,209,257,466.00
07/06/2020,01:28,3150.75,3151.25,3150.75,3151.00,98,92,190.00
07/06/2020,01:29,3151.00,3151.50,3151.00,3151.25,42,80,122.00
07/06/2020,01:30,3151.25,3151.75,3150.50,3151.50,130,161,291.00
07/06/2020,01:31,3151.50,3152.50,3151.50,3152.50,142,120,262.00
07/06/2020,01:32,3152.50,3153.25,3152.25,3153.25,107,61,168.00
07/06/2020,01:33,3153.00,3153.00,3151.00,3151.75,168,245,413.00
07/06/2020,01:34,3152.00,3153.00,3152.00,3152.50,192,139,331.00
07/06/2020,01:35,3152.50,3152.75,3152.00,3152.50,47,111,158.00
07/06/2020,01:36,3152.25,3152.75,3152.25,3152.75,19,120,139.00
07/06/2020,01:37,3153.00,3153.00,3152.50,3152.75,39,45,84.00
07/06/2020,01:38,3152.75,3154.00,3152.75,3154.00,169,78,247.00
07/06/2020,01:39,3153.75,3154.00,3153.50,3154.00,70,36,106.00
07/06/2020,01:40,3153.75,3154.25,3153.50,3153.75,81,71,152.00
07/06/2020,01:41,3153.75,3155.25,3153.75,3154.25,189,72,261.00
07/06/2020,01:42,3154.25,3154.75,3154.00,3154.75,127,42,169.00
07/06/2020,01:43,3154.50,3154.50,3153.75,3154.00,58,59,117.00
07/06/2020,01:44,3154.00,3154.50,3153.50,3154.25,95,83,178.00
07/06/2020,01:45,3154.25,3154.50,3153.50,3154.25,59,24,83.00
07/06/2020,01:46,3154.25,3154.50,3153.25,3154.50,100,131,231.00
07/06/2020,01:47,3154.50,3155.50,3154.25,3154.75,137,176,313.00
07/06/2020,01:48,3154.75,3155.25,3154.25,3154.75,119,120,239.00
07/06/2020,01:49,3154.75,3154.75,3153.75,3154.00,54,62,116.00
07/06/2020,01:50,3153.75,3155.00,3153.00,3155.00,250,186,436.00
07/06/2020,01:51,3155.00,3155.00,3154.25,3154.50,46,95,141.00
07/06/2020,01:52,3154.50,3154.75,3154.25,3154.75,73,98,171.00
07/06/2020,01:53,3154.75,3156.50,3154.50,3156.00,172,106,278.00
07/06/2020,01:54,3156.25,3156.25,3155.25,3155.75,123,183,306.00
07/06/2020,01:55,3155.75,3156.75,3155.75,3156.25,216,103,319.00
07/06/2020,01:56,3156.25,3156.25,3155.50,3156.00,87,166,253.00
07/06/2020,01:57,3156.00,3156.00,3154.50,3154.50,86,141,227.00
07/06/2020,01:58,3154.75,3155.00,3153.50,3154.00,80,202,282.00
07/06/2020,01:59,3154.25,3155.00,3153.75,3154.75,173,144,317.00
07/06/2020,02:00,3154.75,3155.00,3153.00,3153.25,169,281,450.00
07/06/2020,02:01,3153.25,3158.75,3153.25,3155.25,1258,1147,2405.00
07/06/2020,02:02,3155.00,3155.75,3152.50,3153.75,660,825,1485.00
07/06/2020,02:03,3153.75,3154.25,3152.50,3154.00,380,244,624.00
07/06/2020,02:04,3154.00,3154.00,3151.50,3152.00,238,411,649.00
07/06/2020,02:05,3152.25,3153.00,3152.25,3152.50,152,183,335.00
07/06/2020,02:06,3152.25,3154.75,3152.00,3153.50,420,319,739.00
07/06/2020,02:07,3153.50,3153.75,3151.00,3152.00,296,272,568.00
07/06/2020,02:08,3151.75,3152.50,3151.25,3151.50,246,256,502.00
07/06/2020,02:09,3151.25,3151.75,3151.25,3151.50,226,197,423.00
07/06/2020,02:10,3151.50,3152.50,3151.50,3152.00,248,229,477.00
07/06/2020,02:11,3152.25,3155.00,3152.00,3154.00,422,285,707.00
07/06/2020,02:12,3153.75,3154.25,3151.75,3152.50,276,251,527.00
07/06/2020,02:13,3152.50,3153.25,3152.00,3153.00,377,330,707.00
07/06/2020,02:14,3153.00,3155.50,3152.75,3155.00,350,270,620.00
07/06/2020,02:15,3154.75,3156.00,3154.75,3155.00,292,251,543.00
07/06/2020,02:16,3155.00,3156.50,3154.25,3155.50,317,314,631.00
07/06/2020,02:17,3155.75,3156.25,3155.25,3155.50,236,224,460.00
07/06/2020,02:18,3155.25,3156.50,3155.00,3156.50,261,177,438.00
07/06/2020,02:19,3156.50,3157.00,3155.50,3156.25,286,249,535.00
07/06/2020,02:20,3156.00,3156.75,3154.75,3155.25,250,221,471.00
07/06/2020,02:21,3155.00,3158.75,3155.00,3158.50,830,579,1409.00
07/06/2020,02:22,3158.50,3159.50,3157.25,3157.25,1065,771,1836.00
07/06/2020,02:23,3157.25,3157.25,3155.00,3155.75,502,521,1023.00
07/06/2020,02:24,3155.75,3156.75,3155.50,3156.25,364,269,633.00
07/06/2020,02:25,3156.25,3157.00,3155.00,3155.25,285,332,617.00
07/06/2020,02:26,3155.50,3157.75,3155.25,3157.75,430,387,817.00
07/06/2020,02:27,3157.75,3159.50,3157.50,3158.75,610,546,1156.00
07/06/2020,02:28,3158.75,3159.00,3157.50,3158.25,194,270,464.00
07/06/2020,02:29,3158.25,3158.50,3155.75,3156.75,221,307,528.00
07/06/2020,02:30,3156.75,3158.00,3156.25,3157.50,277,158,435.00
07/06/2020,02:31,3157.75,3158.75,3157.75,3157.75,267,217,484.00
07/06/2020,02:32,3158.00,3158.00,3155.25,3155.25,158,359,517.00
07/06/2020,02:33,3155.50,3156.50,3154.75,3156.25,291,194,485.00
07/06/2020,02:34,3156.25,3156.50,3155.25,3156.00,148,173,321.00
07/06/2020,02:35,3156.00,3156.50,3155.50,3156.00,124,119,243.00
07/06/2020,02:36,3155.75,3158.00,3155.50,3156.25,335,201,536.00
07/06/2020,02:37,3156.25,3158.00,3156.00,3157.50,237,174,411.00
07/06/2020,02:38,3157.25,3158.75,3156.75,3157.50,172,212,384.00
07/06/2020,02:39,3157.50,3158.75,3157.50,3158.25,116,119,235.00
07/06/2020,02:40,3158.25,3159.50,3158.25,3159.00,248,184,432.00
07/06/2020,02:41,3159.00,3159.50,3158.00,3158.25,91,175,266.00
07/06/2020,02:42,3158.25,3158.75,3157.75,3158.50,169,117,286.00
07/06/2020,02:43,3158.50,3159.00,3158.50,3158.75,120,84,204.00
07/06/2020,02:44,3159.00,3161.25,3158.50,3160.75,653,397,1050.00
07/06/2020,02:45,3160.75,3161.25,3159.00,3159.25,392,462,854.00
07/06/2020,02:46,3159.50,3159.50,3156.75,3157.00,276,376,652.00
07/06/2020,02:47,3157.25,3158.25,3156.75,3157.50,234,206,440.00
07/06/2020,02:48,3157.50,3157.50,3156.00,3156.25,166,318,484.00
07/06/2020,02:49,3156.50,3157.25,3155.75,3157.00,204,99,303.00
07/06/2020,02:50,3157.00,3157.75,3157.00,3157.25,147,173,320.00
07/06/2020,02:51,3157.25,3158.25,3157.00,3157.75,173,134,307.00
07/06/2020,02:52,3157.75,3158.00,3157.25,3157.75,70,114,184.00
07/06/2020,02:53,3157.75,3158.25,3157.25,3157.50,135,156,291.00
07/06/2020,02:54,3157.75,3159.25,3157.50,3158.75,109,88,197.00
07/06/2020,02:55,3158.75,3159.25,3158.00,3158.25,156,189,345.00
07/06/2020,02:56,3158.25,3158.75,3157.50,3158.75,257,183,440.00
07/06/2020,02:57,3158.75,3159.25,3158.25,3158.75,126,101,227.00
07/06/2020,02:58,3158.75,3159.00,3156.50,3157.25,145,237,382.00
07/06/2020,02:59,3157.00,3157.25,3155.75,3157.00,311,282,593.00
07/06/2020,03:00,3156.75,3158.50,3156.50,3157.25,308,462,770.00
07/06/2020,03:01,3157.00,3158.00,3156.25,3157.00,327,225,552.00
07/06/2020,03:02,3157.00,3157.75,3156.75,3157.75,390,128,518.00
07/06/2020,03:03,3157.75,3158.00,3157.25,3157.50,72,303,375.00
07/06/2020,03:04,3157.50,3158.00,3157.25,3157.75,219,241,460.00
07/06/2020,03:05,3157.75,3159.25,3157.25,3158.50,316,380,696.00
07/06/2020,03:06,3158.25,3159.50,3156.25,3156.50,284,455,739.00
07/06/2020,03:07,3156.50,3156.75,3154.50,3156.50,491,404,895.00
07/06/2020,03:08,3156.50,3157.00,3155.75,3155.75,242,326,568.00
07/06/2020,03:09,3155.75,3156.50,3155.25,3155.50,310,324,634.00
07/06/2020,03:10,3155.75,3157.50,3155.25,3157.25,450,163,613.00
07/06/2020,03:11,3157.00,3157.75,3156.00,3157.50,266,182,448.00
07/06/2020,03:12,3157.75,3158.25,3156.75,3157.75,243,145,388.00
07/06/2020,03:13,3157.50,3158.00,3157.00,3157.75,140,109,249.00
07/06/2020,03:14,3157.75,3157.75,3156.50,3156.50,97,278,375.00
07/06/2020,03:15,3156.50,3158.50,3156.50,3158.00,515,255,770.00
07/06/2020,03:16,3158.00,3158.25,3157.50,3157.75,189,206,395.00
07/06/2020,03:17,3157.50,3157.75,3156.50,3156.50,109,250,359.00
07/06/2020,03:18,3156.25,3156.75,3153.50,3156.75,475,522,997.00
07/06/2020,03:19,3156.50,3159.00,3156.50,3158.75,366,244,610.00
07/06/2020,03:20,3158.50,3159.50,3158.25,3159.25,249,425,674.00
07/06/2020,03:21,3159.25,3160.75,3159.25,3159.25,625,470,1095.00
07/06/2020,03:22,3159.00,3159.75,3158.25,3159.50,393,448,841.00
07/06/2020,03:23,3159.25,3160.00,3159.25,3159.25,133,122,255.00
07/06/2020,03:24,3159.50,3159.50,3158.50,3158.75,49,170,219.00
07/06/2020,03:25,3158.50,3158.50,3157.25,3157.50,86,272,358.00
07/06/2020,03:26,3157.25,3158.25,3157.25,3157.50,122,185,307.00
07/06/2020,03:27,3157.50,3158.50,3157.50,3158.00,90,132,222.00
07/06/2020,03:28,3158.00,3159.00,3157.75,3159.00,147,84,231.00
07/06/2020,03:29,3159.00,3159.25,3158.25,3159.00,149,59,208.00
07/06/2020,03:30,3158.75,3159.50,3158.50,3159.25,187,189,376.00
07/06/2020,03:31,3159.25,3159.50,3158.00,3158.75,157,198,355.00
07/06/2020,03:32,3158.50,3158.50,3157.25,3158.00,168,194,362.00
07/06/2020,03:33,3158.00,3158.50,3157.50,3158.50,210,112,322.00
07/06/2020,03:34,3158.50,3158.50,3157.50,3158.25,226,107,333.00
07/06/2020,03:35,3158.00,3158.50,3157.75,3157.75,273,218,491.00
07/06/2020,03:36,3157.75,3158.50,3157.00,3157.00,339,214,553.00
07/06/2020,03:37,3157.00,3157.25,3155.25,3156.00,237,529,766.00
07/06/2020,03:38,3156.00,3156.00,3154.75,3155.25,337,577,914.00
07/06/2020,03:39,3155.25,3155.50,3153.75,3154.25,332,425,757.00
07/06/2020,03:40,3154.25,3155.00,3153.75,3154.50,292,281,573.00
07/06/2020,03:41,3154.50,3154.50,3153.75,3154.50,247,237,484.00
07/06/2020,03:42,3154.50,3155.00,3154.25,3154.25,205,143,348.00
07/06/2020,03:43,3154.50,3154.75,3154.00,3154.75,174,147,321.00
07/06/2020,03:44,3154.75,3155.00,3154.50,3154.75,60,51,111.00
07/06/2020,03:45,3154.75,3155.50,3154.50,3155.00,208,133,341.00
07/06/2020,03:46,3155.25,3156.75,3155.25,3156.50,364,129,493.00
07/06/2020,03:47,3156.25,3156.25,3156.00,3156.25,95,258,353.00
07/06/2020,03:48,3156.50,3157.25,3156.25,3157.25,180,28,208.00
07/06/2020,03:49,3157.25,3157.50,3156.00,3156.00,45,199,244.00
07/06/2020,03:50,3156.00,3156.25,3155.75,3156.00,22,82,104.00
07/06/2020,03:51,3156.00,3156.75,3155.50,3156.00,254,289,543.00
07/06/2020,03:52,3156.00,3156.00,3154.25,3154.25,110,201,311.00
07/06/2020,03:53,3154.25,3155.00,3154.00,3154.50,160,70,230.00
07/06/2020,03:54,3154.50,3155.00,3153.75,3154.75,122,85,207.00
07/06/2020,03:55,3154.75,3154.75,3153.25,3153.75,149,376,525.00
07/06/2020,03:56,3153.50,3154.50,3153.25,3154.50,234,171,405.00
07/06/2020,03:57,3154.25,3155.00,3154.00,3154.25,194,239,433.00
07/06/2020,03:58,3154.50,3154.75,3154.00,3154.50,201,161,362.00
07/06/2020,03:59,3154.50,3155.25,3154.25,3154.50,197,173,370.00
07/06/2020,04:00,3154.50,3154.75,3153.75,3154.00,91,138,229.00
07/06/2020,04:01,3154.25,3154.25,3153.00,3153.50,288,135,423.00
07/06/2020,04:02,3153.75,3154.25,3153.25,3154.00,163,48,211.00
07/06/2020,04:03,3154.00,3154.50,3153.75,3154.25,224,146,370.00
07/06/2020,04:04,3154.25,3154.25,3153.00,3153.50,152,232,384.00
07/06/2020,04:05,3153.75,3154.00,3153.25,3153.25,270,376,646.00
07/06/2020,04:06,3153.25,3153.50,3150.00,3151.25,524,1076,1600.00
07/06/2020,04:07,3151.50,3151.50,3150.50,3151.25,210,160,370.00
07/06/2020,04:08,3151.25,3151.50,3150.75,3150.75,166,245,411.00
07/06/2020,04:09,3151.00,3151.00,3150.25,3150.50,88,181,269.00
07/06/2020,04:10,3150.25,3150.25,3149.50,3150.25,133,279,412.00
07/06/2020,04:11,3150.00,3150.25,3147.25,3149.00,319,628,947.00
07/06/2020,04:12,3149.00,3149.50,3149.00,3149.25,254,148,402.00
07/06/2020,04:13,3149.25,3150.00,3149.25,3149.25,254,279,533.00
07/06/2020,04:14,3149.25,3149.25,3148.25,3149.00,261,322,583.00
07/06/2020,04:15,3149.00,3149.00,3148.25,3148.50,110,136,246.00
07/06/2020,04:16,3148.50,3149.00,3148.00,3148.75,134,137,271.00
07/06/2020,04:17,3149.00,3150.00,3149.00,3149.50,171,210,381.00
07/06/2020,04:18,3149.75,3150.50,3149.25,3150.25,127,181,308.00
07/06/2020,04:19,3150.25,3150.50,3149.50,3150.25,123,101,224.00
07/06/2020,04:20,3150.25,3150.25,3149.75,3150.25,105,55,160.00
07/06/2020,04:21,3150.25,3151.00,3150.00,3150.75,305,146,451.00
07/06/2020,04:22,3150.75,3151.25,3150.50,3150.75,280,177,457.00
07/06/2020,04:23,3151.00,3151.00,3150.50,3150.50,105,323,428.00
07/06/2020,04:24,3150.25,3151.00,3150.25,3151.00,272,18,290.00
07/06/2020,04:25,3151.00,3152.25,3151.00,3151.50,438,193,631.00
07/06/2020,04:26,3151.50,3151.75,3151.25,3151.50,198,161,359.00
07/06/2020,04:27,3151.50,3151.50,3151.25,3151.25,84,53,137.00
07/06/2020,04:28,3151.50,3152.50,3151.25,3152.00,193,113,306.00
07/06/2020,04:29,3152.25,3152.50,3151.25,3151.50,85,136,221.00
07/06/2020,04:30,3151.25,3151.25,3150.75,3151.25,54,93,147.00
07/06/2020,04:31,3151.25,3151.25,3150.75,3151.00,85,40,125.00
07/06/2020,04:32,3151.00,3151.75,3150.75,3151.25,157,81,238.00
07/06/2020,04:33,3151.25,3152.50,3151.25,3152.50,144,69,213.00
07/06/2020,04:34,3152.25,3153.25,3152.00,3152.25,265,195,460.00
07/06/2020,04:35,3152.50,3152.75,3152.00,3152.25,156,90,246.00
07/06/2020,04:36,3152.25,3153.75,3152.00,3153.50,404,81,485.00
07/06/2020,04:37,3153.50,3155.00,3153.25,3154.50,453,340,793.00
07/06/2020,04:38,3154.50,3154.75,3153.75,3153.75,226,507,733.00
07/06/2020,04:39,3153.75,3153.75,3153.00,3153.50,207,190,397.00
07/06/2020,04:40,3153.25,3153.50,3153.25,3153.50,84,62,146.00
07/06/2020,04:41,3153.50,3154.25,3153.25,3153.50,84,157,241.00
07/06/2020,04:42,3153.50,3153.75,3153.50,3153.75,77,2,79.00
07/06/2020,04:43,3153.50,3154.00,3153.50,3153.75,96,84,180.00
07/06/2020,04:44,3153.50,3154.00,3153.50,3153.50,60,33,93.00
07/06/2020,04:45,3153.50,3153.75,3153.50,3153.50,150,15,165.00
07/06/2020,04:46,3154.00,3154.50,3153.75,3154.00,108,149,257.00
07/06/2020,04:47,3154.25,3154.25,3154.00,3154.25,77,12,89.00
07/06/2020,04:48,3154.25,3154.50,3153.50,3153.75,33,205,238.00
07/06/2020,04:49,3153.75,3154.00,3153.00,3153.25,82,118,200.00
07/06/2020,04:50,3153.50,3153.75,3153.00,3153.75,114,50,164.00
07/06/2020,04:51,3153.75,3154.75,3153.75,3154.25,275,65,340.00
07/06/2020,04:52,3154.25,3154.50,3154.25,3154.50,119,43,162.00
07/06/2020,04:53,3154.25,3154.50,3153.75,3154.25,148,87,235.00
07/06/2020,04:54,3154.25,3154.75,3154.00,3154.00,112,163,275.00
07/06/2020,04:55,3154.25,3154.50,3154.00,3154.25,126,148,274.00
07/06/2020,04:56,3154.50,3155.75,3154.00,3155.50,322,89,411.00
07/06/2020,04:57,3155.50,3155.50,3154.50,3154.75,66,126,192.00
07/06/2020,04:58,3154.50,3155.00,3154.50,3154.75,51,98,149.00
07/06/2020,04:59,3155.00,3155.75,3154.75,3155.50,296,171,467.00
07/06/2020,05:00,3155.50,3156.00,3153.75,3154.00,162,357,519.00
07/06/2020,05:01,3154.25,3155.50,3154.25,3155.00,155,183,338.00
07/06/2020,05:02,3154.75,3155.50,3154.75,3154.75,77,73,150.00
07/06/2020,05:03,3155.00,3155.75,3154.75,3155.25,180,99,279.00
07/06/2020,05:04,3155.25,3156.50,3155.25,3156.50,250,224,474.00
07/06/2020,05:05,3156.50,3157.25,3156.25,3156.50,175,216,391.00
07/06/2020,05:06,3156.50,3156.75,3155.75,3156.50,198,175,373.00
07/06/2020,05:07,3156.75,3157.00,3156.25,3156.50,174,178,352.00
07/06/2020,05:08,3156.25,3156.75,3156.25,3156.50,134,185,319.00
07/06/2020,05:09,3156.50,3157.50,3156.50,3157.50,162,39,201.00
07/06/2020,05:10,3157.25,3157.50,3156.75,3156.75,119,271,390.00
07/06/2020,05:11,3156.75,3158.00,3156.50,3157.50,222,123,345.00
07/06/2020,05:12,3157.75,3158.00,3157.50,3157.75,79,48,127.00
07/06/2020,05:13,3158.00,3158.75,3158.00,3158.50,153,25,178.00
07/06/2020,05:14,3158.50,3160.75,3158.50,3160.75,474,183,657.00
07/06/2020,05:15,3160.50,3162.25,3160.50,3161.25,612,472,1084.00
07/06/2020,05:16,3161.25,3161.50,3160.00,3160.00,105,465,570.00
07/06/2020,05:17,3160.25,3161.00,3159.50,3160.00,310,205,515.00
07/06/2020,05:18,3160.00,3160.00,3158.50,3159.00,173,452,625.00
07/06/2020,05:19,3159.00,3159.25,3158.25,3158.75,105,156,261.00
07/06/2020,05:20,3159.00,3159.00,3158.25,3158.75,48,169,217.00
07/06/2020,05:21,3158.75,3159.00,3157.75,3157.75,137,286,423.00
07/06/2020,05:22,3158.00,3158.25,3158.00,3158.00,84,11,95.00
07/06/2020,05:23,3158.25,3159.50,3158.00,3159.00,188,96,284.00
07/06/2020,05:24,3159.00,3160.00,3159.00,3160.00,115,40,155.00
07/06/2020,05:25,3160.00,3160.75,3159.75,3160.00,180,79,259.00
07/06/2020,05:26,3160.00,3160.75,3159.25,3159.50,69,229,298.00
07/06/2020,05:27,3159.50,3159.75,3159.25,3159.25,297,498,795.00
07/06/2020,05:28,3159.25,3159.75,3158.00,3158.25,231,351,582.00
07/06/2020,05:29,3158.25,3158.25,3158.00,3158.00,0,171,171.00
07/06/2020,05:30,3158.00,3158.25,3157.25,3157.75,179,153,332.00
07/06/2020,05:31,3158.00,3158.25,3157.75,3158.00,252,158,410.00
07/06/2020,05:32,3158.00,3158.25,3157.50,3157.50,262,297,559.00
07/06/2020,05:33,3157.75,3157.75,3156.00,3156.25,146,404,550.00
07/06/2020,05:34,3156.25,3156.75,3155.75,3156.75,123,81,204.00
07/06/2020,05:35,3156.75,3157.00,3156.25,3156.25,49,103,152.00
07/06/2020,05:36,3156.50,3157.00,3156.25,3156.25,73,48,121.00
07/06/2020,05:37,3156.50,3156.50,3156.00,3156.00,48,88,136.00
07/06/2020,05:38,3155.75,3155.75,3155.25,3155.25,112,208,320.00
07/06/2020,05:39,3155.50,3155.50,3155.00,3155.25,66,141,207.00
07/06/2020,05:40,3155.50,3155.50,3154.75,3155.00,28,173,201.00
07/06/2020,05:41,3154.75,3155.00,3154.00,3154.00,92,167,259.00
07/06/2020,05:42,3154.25,3154.25,3153.50,3153.50,126,235,361.00
07/06/2020,05:43,3153.75,3153.75,3153.50,3153.75,168,63,231.00
07/06/2020,05:44,3154.00,3154.50,3153.75,3154.00,240,188,428.00
07/06/2020,05:45,3154.00,3154.25,3153.75,3153.75,92,192,284.00
07/06/2020,05:46,3153.75,3154.50,3153.00,3154.25,443,484,927.00
07/06/2020,05:47,3154.50,3154.50,3154.00,3154.00,166,207,373.00
07/06/2020,05:48,3153.75,3154.50,3153.75,3154.25,255,132,387.00
07/06/2020,05:49,3154.25,3155.50,3154.00,3155.00,245,176,421.00
07/06/2020,05:50,3154.75,3155.00,3154.75,3155.00,90,143,233.00
07/06/2020,05:51,3154.75,3155.00,3154.00,3154.00,20,218,238.00
07/06/2020,05:52,3154.25,3154.25,3153.75,3154.25,126,58,184.00
07/06/2020,05:53,3154.25,3154.25,3153.75,3153.75,13,67,80.00
07/06/2020,05:54,3153.75,3154.25,3153.75,3154.25,124,57,181.00
07/06/2020,05:55,3154.50,3155.25,3154.00,3155.00,204,94,298.00
07/06/2020,05:56,3155.00,3155.25,3154.75,3155.00,183,113,296.00
07/06/2020,05:57,3155.00,3155.25,3154.75,3154.75,53,137,190.00
07/06/2020,05:58,3154.50,3155.25,3153.75,3154.25,253,396,649.00
07/06/2020,05:59,3154.25,3154.75,3154.25,3154.50,43,8,51.00
07/06/2020,06:00,3154.75,3155.50,3154.75,3155.25,123,152,275.00
07/06/2020,06:01,3155.25,3155.25,3153.75,3154.00,93,324,417.00
07/06/2020,06:02,3154.25,3154.50,3154.00,3154.00,62,39,101.00
07/06/2020,06:03,3154.25,3154.25,3153.75,3153.75,72,86,158.00
07/06/2020,06:04,3154.00,3154.25,3153.75,3154.00,86,93,179.00
07/06/2020,06:05,3154.00,3154.00,3153.00,3153.50,154,179,333.00
07/06/2020,06:06,3153.50,3153.50,3152.75,3153.00,42,146,188.00
07/06/2020,06:07,3153.00,3153.25,3152.25,3152.25,10,136,146.00
07/06/2020,06:08,3152.25,3152.50,3151.75,3152.50,76,130,206.00
07/06/2020,06:09,3152.50,3152.50,3152.25,3152.50,71,14,85.00
07/06/2020,06:10,3152.25,3153.50,3152.25,3153.50,200,5,205.00
07/06/2020,06:11,3153.50,3153.50,3152.75,3153.25,131,162,293.00
07/06/2020,06:12,3153.50,3153.50,3153.00,3153.00,91,84,175.00
07/06/2020,06:13,3153.25,3154.00,3153.00,3154.00,151,7,158.00
07/06/2020,06:14,3153.75,3154.00,3153.50,3154.00,63,42,105.00
07/06/2020,06:15,3153.75,3154.25,3153.25,3154.00,145,59,204.00
07/06/2020,06:16,3154.00,3154.50,3154.00,3154.25,97,41,138.00
07/06/2020,06:17,3154.25,3154.75,3154.25,3154.75,58,25,83.00
07/06/2020,06:18,3154.75,3155.00,3154.00,3154.25,81,153,234.00
07/06/2020,06:19,3154.25,3154.25,3153.00,3153.00,58,412,470.00
07/06/2020,06:20,3153.25,3153.25,3153.00,3153.00,57,218,275.00
07/06/2020,06:21,3153.00,3153.00,3152.75,3153.00,206,406,612.00
07/06/2020,06:22,3153.00,3153.50,3152.50,3153.25,220,176,396.00
07/06/2020,06:23,3153.25,3153.25,3152.75,3152.75,2,93,95.00
07/06/2020,06:24,3153.00,3153.00,3152.00,3152.25,136,233,369.00
07/06/2020,06:25,3152.25,3152.25,3151.75,3152.00,96,156,252.00
07/06/2020,06:26,3152.00,3152.50,3151.75,3151.75,231,267,498.00
07/06/2020,06:27,3151.75,3152.50,3151.75,3152.50,436,15,451.00
07/06/2020,06:28,3152.50,3153.25,3152.00,3153.00,430,149,579.00
07/06/2020,06:29,3153.00,3154.50,3153.00,3154.50,673,193,866.00
07/06/2020,06:30,3154.25,3154.75,3154.00,3154.50,97,47,144.00
07/06/2020,06:31,3154.50,3154.75,3154.25,3154.75,84,69,153.00
07/06/2020,06:32,3154.75,3154.75,3154.50,3154.75,131,1,132.00
07/06/2020,06:33,3154.50,3154.50,3153.75,3153.75,56,139,195.00
07/06/2020,06:34,3153.75,3154.00,3153.00,3153.25,108,376,484.00
07/06/2020,06:35,3153.25,3153.50,3152.00,3152.00,200,383,583.00
07/06/2020,06:36,3152.25,3152.75,3151.25,3151.75,311,379,690.00
07/06/2020,06:37,3152.00,3152.75,3151.75,3152.50,115,58,173.00
07/06/2020,06:38,3152.75,3153.50,3152.75,3153.50,145,4,149.00
07/06/2020,06:39,3153.50,3154.00,3153.00,3153.50,127,209,336.00
07/06/2020,06:40,3153.25,3153.75,3153.00,3153.00,116,109,225.00
07/06/2020,06:41,3152.75,3153.25,3152.75,3153.25,88,68,156.00
07/06/2020,06:42,3153.00,3153.75,3152.75,3152.75,161,238,399.00
07/06/2020,06:43,3153.00,3153.50,3152.00,3152.75,458,158,616.00
07/06/2020,06:44,3153.00,3153.50,3153.00,3153.50,194,52,246.00
07/06/2020,06:45,3153.50,3153.75,3152.50,3153.00,91,121,212.00
07/06/2020,06:46,3153.00,3153.75,3152.75,3153.75,145,40,185.00
07/06/2020,06:47,3153.75,3154.00,3153.25,3153.75,86,58,144.00
07/06/2020,06:48,3153.75,3154.75,3153.75,3154.75,172,5,177.00
07/06/2020,06:49,3154.75,3155.25,3154.25,3154.50,187,221,408.00
07/06/2020,06:50,3154.50,3154.50,3153.75,3154.00,63,139,202.00
07/06/2020,06:51,3154.00,3154.50,3154.00,3154.00,75,62,137.00
07/06/2020,06:52,3153.75,3154.00,3153.50,3153.75,10,69,79.00
07/06/2020,06:53,3154.00,3155.00,3154.00,3154.50,145,96,241.00
07/06/2020,06:54,3154.50,3155.25,3154.50,3155.25,120,110,230.00
07/06/2020,06:55,3155.00,3156.50,3155.00,3156.25,429,137,566.00
07/06/2020,06:56,3156.00,3156.75,3156.00,3156.50,206,135,341.00
07/06/2020,06:57,3156.75,3156.75,3156.25,3156.25,42,111,153.00
07/06/2020,06:58,3156.25,3156.75,3155.75,3156.00,146,133,279.00
07/06/2020,06:59,3156.00,3156.25,3155.75,3156.00,79,154,233.00
07/06/2020,07:00,3156.00,3158.25,3156.00,3156.50,690,619,1309.00
07/06/2020,07:01,3156.50,3157.25,3156.00,3156.00,99,242,341.00
07/06/2020,07:02,3156.25,3156.50,3156.00,3156.00,136,90,226.00
07/06/2020,07:03,3156.00,3156.75,3156.00,3156.50,132,118,250.00
07/06/2020,07:04,3156.50,3157.00,3156.50,3156.50,126,82,208.00
07/06/2020,07:05,3156.75,3157.00,3156.25,3157.00,159,68,227.00
07/06/2020,07:06,3157.00,3157.25,3156.50,3156.75,115,80,195.00
07/06/2020,07:07,3157.00,3157.00,3156.00,3156.50,60,125,185.00
07/06/2020,07:08,3156.50,3156.50,3156.00,3156.50,138,106,244.00
07/06/2020,07:09,3156.25,3156.50,3156.00,3156.00,42,82,124.00
07/06/2020,07:10,3156.25,3157.25,3156.00,3157.25,138,73,211.00
07/06/2020,07:11,3157.00,3158.00,3157.00,3157.25,226,306,532.00
07/06/2020,07:12,3157.25,3157.25,3156.50,3157.00,111,145,256.00
07/06/2020,07:13,3157.00,3157.25,3156.75,3157.25,106,23,129.00
07/06/2020,07:14,3157.25,3157.75,3157.00,3157.25,185,220,405.00
07/06/2020,07:15,3157.25,3157.50,3157.00,3157.25,134,77,211.00
07/06/2020,07:16,3157.50,3158.00,3157.50,3157.75,219,370,589.00
07/06/2020,07:17,3157.75,3157.75,3156.50,3157.25,397,516,913.00
07/06/2020,07:18,3157.25,3157.50,3156.75,3157.25,147,347,494.00
07/06/2020,07:19,3157.25,3158.25,3157.00,3158.25,410,194,604.00
07/06/2020,07:20,3158.50,3158.50,3157.50,3158.00,178,185,363.00
07/06/2020,07:21,3158.00,3158.50,3157.50,3157.50,119,414,533.00
07/06/2020,07:22,3157.50,3158.00,3157.25,3158.00,195,294,489.00
07/06/2020,07:23,3158.00,3158.25,3157.75,3158.25,140,186,326.00
07/06/2020,07:24,3158.25,3158.50,3158.00,3158.25,206,175,381.00
07/06/2020,07:25,3158.50,3158.75,3158.25,3158.50,276,164,440.00
07/06/2020,07:26,3158.75,3159.50,3158.50,3159.50,397,42,439.00
07/06/2020,07:27,3159.50,3159.50,3158.00,3158.75,330,529,859.00
07/06/2020,07:28,3158.75,3159.50,3158.75,3159.00,255,445,700.00
07/06/2020,07:29,3159.00,3159.50,3158.75,3159.00,233,344,577.00
07/06/2020,07:30,3159.00,3159.50,3158.75,3159.50,283,112,395.00
07/06/2020,07:31,3159.50,3159.50,3159.00,3159.25,155,161,316.00
07/06/2020,07:32,3159.00,3159.75,3158.75,3159.75,202,126,328.00
07/06/2020,07:33,3159.75,3159.75,3158.75,3158.75,156,320,476.00
07/06/2020,07:34,3158.75,3159.00,3158.25,3158.50,147,192,339.00
07/06/2020,07:35,3158.50,3159.50,3158.50,3159.00,198,83,281.00
07/06/2020,07:36,3159.25,3160.00,3159.25,3160.00,398,151,549.00
07/06/2020,07:37,3160.00,3160.25,3159.00,3159.50,104,258,362.00
07/06/2020,07:38,3159.25,3160.50,3159.25,3160.50,320,32,352.00
07/06/2020,07:39,3160.50,3160.75,3159.75,3160.00,139,419,558.00
07/06/2020,07:40,3160.00,3160.50,3159.75,3160.00,74,124,198.00
07/06/2020,07:41,3160.25,3160.25,3159.75,3159.75,103,125,228.00
07/06/2020,07:42,3159.75,3159.75,3159.25,3159.25,29,188,217.00
07/06/2020,07:43,3159.25,3159.50,3158.50,3158.50,136,456,592.00
07/06/2020,07:44,3158.75,3158.75,3158.00,3158.25,209,263,472.00
07/06/2020,07:45,3158.25,3159.00,3158.00,3158.25,206,474,680.00
07/06/2020,07:46,3158.25,3159.00,3158.00,3158.75,173,124,297.00
07/06/2020,07:47,3158.75,3158.75,3157.75,3158.25,145,397,542.00
07/06/2020,07:48,3158.00,3158.75,3158.00,3158.25,233,181,414.00
07/06/2020,07:49,3158.25,3158.50,3157.75,3158.50,226,166,392.00
07/06/2020,07:50,3158.25,3158.50,3158.00,3158.25,34,322,356.00
07/06/2020,07:51,3158.00,3158.25,3157.50,3157.50,154,148,302.00
07/06/2020,07:52,3157.50,3158.00,3157.25,3157.75,411,348,759.00
07/06/2020,07:53,3158.00,3158.50,3157.75,3158.50,371,182,553.00
07/06/2020,07:54,3158.50,3158.75,3158.00,3158.75,235,152,387.00
07/06/2020,07:55,3158.50,3159.50,3158.50,3159.50,421,44,465.00
07/06/2020,07:56,3159.50,3160.25,3158.75,3159.50,399,387,786.00
07/06/2020,07:57,3159.50,3159.50,3158.75,3158.75,19,187,206.00
07/06/2020,07:58,3159.00,3159.75,3158.75,3159.50,266,139,405.00
07/06/2020,07:59,3159.25,3160.25,3159.25,3160.00,284,206,490.00
07/06/2020,08:00,3160.25,3160.25,3159.50,3159.75,226,285,511.00
07/06/2020,08:01,3160.00,3160.00,3159.25,3160.00,225,154,379.00
07/06/2020,08:02,3160.00,3160.00,3159.50,3160.00,154,151,305.00
07/06/2020,08:03,3159.75,3160.00,3159.00,3159.00,94,396,490.00
07/06/2020,08:04,3159.00,3159.25,3159.00,3159.00,123,164,287.00
07/06/2020,08:05,3159.25,3159.50,3158.75,3159.00,259,275,534.00
07/06/2020,08:06,3159.00,3159.25,3158.75,3159.00,318,238,556.00
07/06/2020,08:07,3158.75,3159.00,3158.00,3158.25,234,848,1082.00
07/06/2020,08:08,3158.00,3158.50,3157.50,3157.75,401,573,974.00
07/06/2020,08:09,3157.50,3158.00,3157.25,3157.50,360,463,823.00
07/06/2020,08:10,3157.25,3157.75,3156.50,3157.75,379,340,719.00
07/06/2020,08:11,3158.00,3159.00,3157.50,3158.75,375,384,759.00
07/06/2020,08:12,3158.75,3159.25,3158.50,3158.75,300,599,899.00
07/06/2020,08:13,3158.75,3158.75,3158.25,3158.25,173,269,442.00
07/06/2020,08:14,3158.25,3158.50,3157.25,3157.25,248,489,737.00
07/06/2020,08:15,3157.25,3157.50,3156.75,3156.75,57,427,484.00
07/06/2020,08:16,3156.75,3157.25,3155.50,3156.75,316,643,959.00
07/06/2020,08:17,3157.00,3157.00,3156.00,3156.50,279,303,582.00
07/06/2020,08:18,3156.50,3157.00,3156.25,3157.00,316,285,601.00
07/06/2020,08:19,3157.00,3157.50,3156.75,3157.50,223,119,342.00
07/06/2020,08:20,3157.25,3157.25,3156.50,3156.75,80,236,316.00
07/06/2020,08:21,3156.75,3157.50,3156.50,3156.75,191,341,532.00
07/06/2020,08:22,3156.75,3156.75,3156.00,3156.00,99,248,347.00
07/06/2020,08:23,3156.00,3156.50,3156.00,3156.50,137,249,386.00
07/06/2020,08:24,3156.50,3156.50,3156.25,3156.25,569,55,624.00
07/06/2020,08:25,3156.25,3156.50,3155.50,3156.25,225,357,582.00
07/06/2020,08:26,3156.25,3156.50,3156.00,3156.00,192,58,250.00
07/06/2020,08:27,3156.00,3156.25,3155.50,3155.50,207,271,478.00
07/06/2020,08:28,3155.50,3155.75,3155.00,3155.50,242,639,881.00
07/06/2020,08:29,3155.25,3155.25,3154.00,3154.25,754,1417,2171.00
07/06/2020,08:30,3154.00,3154.25,3152.75,3153.00,513,1760,2273.00
07/06/2020,08:31,3153.00,3155.25,3152.75,3154.75,5481,4942,10423.00
07/06/2020,08:32,3154.50,3154.75,3150.75,3153.75,3427,4847,8274.00
07/06/2020,08:33,3153.75,3155.75,3153.00,3154.25,2693,2519,5212.00
07/06/2020,08:34,3154.25,3155.50,3152.25,3152.25,2009,2741,4750.00
07/06/2020,08:35,3152.50,3154.25,3152.00,3153.25,2008,2508,4516.00
07/06/2020,08:36,3153.25,3154.75,3152.25,3153.25,1927,1983,3910.00
07/06/2020,08:37,3153.25,3153.75,3151.00,3151.75,2146,2786,4932.00
07/06/2020,08:38,3151.50,3152.75,3149.25,3150.50,2265,2823,5088.00
07/06/2020,08:39,3150.50,3152.00,3148.50,3149.50,4174,4205,8379.00
07/06/2020,08:40,3149.50,3150.00,3148.00,3148.75,1380,1354,2734.00
07/06/2020,08:41,3148.75,3150.75,3148.00,3150.25,2431,2136,4567.00
07/06/2020,08:42,3150.25,3151.75,3150.25,3151.00,1591,1645,3236.00
07/06/2020,08:43,3151.25,3152.25,3150.75,3151.75,1558,1797,3355.00
07/06/2020,08:44,3151.75,3151.75,3149.75,3150.50,839,1230,2069.00
07/06/2020,08:45,3150.50,3151.25,3150.00,3150.50,840,796,1636.00
07/06/2020,08:46,3150.50,3152.25,3150.25,3151.25,1798,1884,3682.00
07/06/2020,08:47,3151.25,3153.25,3151.00,3152.50,1636,862,2498.00
07/06/2020,08:48,3152.75,3153.75,3151.75,3152.75,1532,1264,2796.00
07/06/2020,08:49,3152.75,3154.25,3152.50,3153.00,2397,1806,4203.00
07/06/2020,08:50,3153.00,3153.25,3151.75,3152.00,2516,3359,5875.00
07/06/2020,08:51,3152.00,3154.50,3151.75,3153.00,1999,1513,3512.00
07/06/2020,08:52,3153.00,3155.00,3153.00,3154.00,2169,2001,4170.00
07/06/2020,08:53,3154.25,3154.50,3153.00,3153.25,1098,1484,2582.00
07/06/2020,08:54,3153.25,3154.50,3152.50,3153.75,1168,1401,2569.00
07/06/2020,08:55,3153.75,3154.50,3152.75,3154.50,1554,936,2490.00
07/06/2020,08:56,3154.50,3157.25,3154.25,3157.25,3185,2318,5503.00
07/06/2020,08:57,3157.25,3158.25,3156.75,3157.50,2011,1633,3644.00
07/06/2020,08:58,3157.25,3157.50,3156.00,3156.75,1319,1188,2507.00
07/06/2020,08:59,3157.00,3157.50,3156.50,3156.50,535,855,1390.00
07/06/2020,09:00,3156.75,3157.00,3156.00,3156.75,476,648,1124.00
07/06/2020,09:01,3156.75,3164.00,3156.75,3160.25,7580,5255,12835.00
07/06/2020,09:02,3160.25,3161.00,3158.75,3160.00,2358,2549,4907.00
07/06/2020,09:03,3160.00,3160.00,3156.50,3158.00,2258,3658,5916.00
07/06/2020,09:04,3158.00,3158.50,3156.50,3157.75,1813,2464,4277.00
07/06/2020,09:05,3157.75,3158.00,3156.50,3157.00,1280,2413,3693.00
07/06/2020,09:06,3156.75,3157.25,3151.75,3153.75,3319,4233,7552.00
07/06/2020,09:07,3154.00,3154.00,3149.75,3150.25,3488,4545,8033.00
07/06/2020,09:08,3150.00,3151.50,3148.75,3151.50,3062,3127,6189.00
07/06/2020,09:09,3151.25,3151.75,3150.50,3151.00,1000,1064,2064.00
07/06/2020,09:10,3151.25,3152.00,3150.00,3152.00,1357,1301,2658.00
07/06/2020,09:11,3151.75,3153.00,3151.75,3152.50,1480,1192,2672.00
07/06/2020,09:12,3152.50,3152.50,3149.50,3150.00,1363,2036,3399.00
07/06/2020,09:13,3150.00,3150.00,3146.25,3147.75,2944,4616,7560.00
07/06/2020,09:14,3147.50,3150.00,3147.25,3148.75,2316,2247,4563.00
07/06/2020,09:15,3149.00,3150.00,3147.50,3149.25,2511,2125,4636.00
07/06/2020,09:16,3149.00,3151.00,3148.50,3150.75,1703,1269,2972.00
07/06/2020,09:17,3150.75,3152.75,3150.50,3152.50,2553,1798,4351.00
07/06/2020,09:18,3152.50,3152.50,3151.00,3152.25,1604,1273,2877.00
07/06/2020,09:19,3152.00,3153.25,3150.50,3152.00,2614,2246,4860.00
07/06/2020,09:20,3152.00,3152.25,3150.50,3151.25,1567,2272,3839.00
07/06/2020,09:21,3151.25,3151.50,3148.75,3149.00,1961,3112,5073.00
07/06/2020,09:22,3149.00,3149.50,3147.75,3149.00,2148,1820,3968.00
07/06/2020,09:23,3149.00,3150.25,3148.25,3150.00,2172,1772,3944.00
07/06/2020,09:24,3150.00,3151.25,3149.75,3150.00,1741,1461,3202.00
07/06/2020,09:25,3150.25,3152.00,3147.25,3148.25,2697,3353,6050.00
07/06/2020,09:26,3148.25,3149.50,3144.50,3147.00,3375,4549,7924.00
07/06/2020,09:27,3147.00,3148.50,3146.00,3146.00,1607,2193,3800.00
07/06/2020,09:28,3146.00,3149.00,3145.25,3146.50,2697,2017,4714.00
07/06/2020,09:29,3146.50,3150.50,3145.75,3149.00,4224,2984,7208.00
07/06/2020,09:30,3149.00,3149.50,3147.25,3148.75,2952,2600,5552.00
07/06/2020,09:31,3148.75,3148.75,3146.25,3147.75,2067,2217,4284.00
07/06/2020,09:32,3147.50,3149.25,3147.00,3148.75,1225,954,2179.00
07/06/2020,09:33,3149.00,3151.25,3148.00,3151.00,2747,1447,4194.00
07/06/2020,09:34,3150.75,3153.25,3150.75,3152.50,2427,2171,4598.00
07/06/2020,09:35,3152.25,3152.50,3151.25,3151.75,995,1458,2453.00
07/06/2020,09:36,3151.75,3152.25,3151.00,3152.25,841,651,1492.00
07/06/2020,09:37,3152.25,3152.25,3150.50,3151.25,688,834,1522.00
07/06/2020,09:38,3151.50,3152.00,3151.00,3151.50,502,625,1127.00
07/06/2020,09:39,3151.75,3151.75,3150.75,3151.25,371,508,879.00
07/06/2020,09:40,3151.25,3152.25,3150.75,3151.50,812,1593,2405.00
07/06/2020,09:41,3151.75,3154.25,3151.25,3153.75,2371,1454,3825.00
07/06/2020,09:42,3153.75,3154.25,3152.50,3153.00,1185,1472,2657.00
07/06/2020,09:43,3153.00,3153.00,3150.00,3150.50,1486,1797,3283.00
07/06/2020,09:44,3150.25,3152.50,3148.75,3152.25,2228,1380,3608.00
07/06/2020,09:45,3152.25,3153.25,3152.00,3152.50,1247,1224,2471.00
07/06/2020,09:46,3152.50,3154.25,3152.00,3153.00,1525,1681,3206.00
07/06/2020,09:47,3153.25,3154.75,3153.00,3154.50,1711,1059,2770.00
07/06/2020,09:48,3154.25,3156.75,3154.25,3156.50,3329,1449,4778.00
07/06/2020,09:49,3156.50,3157.00,3155.75,3156.25,941,1481,2422.00
07/06/2020,09:50,3156.25,3157.25,3155.50,3156.75,1419,1045,2464.00
07/06/2020,09:51,3156.75,3157.25,3156.00,3156.50,575,1764,2339.00
07/06/2020,09:52,3156.25,3157.00,3156.25,3157.00,537,427,964.00
07/06/2020,09:53,3157.25,3157.75,3156.50,3157.25,1017,1126,2143.00
07/06/2020,09:54,3157.50,3158.00,3157.00,3157.50,1252,804,2056.00
07/06/2020,09:55,3157.50,3157.75,3157.00,3157.75,841,827,1668.00
07/06/2020,09:56,3157.75,3157.75,3156.50,3156.50,800,1089,1889.00
07/06/2020,09:57,3156.75,3156.75,3155.75,3156.50,1278,1064,2342.00
07/06/2020,09:58,3156.50,3157.00,3156.25,3157.00,683,632,1315.00
07/06/2020,09:59,3157.00,3158.00,3156.75,3157.75,1743,873,2616.00
07/06/2020,10:00,3157.75,3158.75,3157.75,3158.50,1376,1256,2632.00
07/06/2020,10:01,3158.50,3159.00,3157.50,3157.75,572,719,1291.00
07/06/2020,10:02,3157.75,3158.00,3156.50,3157.00,422,932,1354.00
07/06/2020,10:03,3156.75,3157.25,3156.25,3157.00,938,673,1611.00
07/06/2020,10:04,3157.25,3158.25,3157.00,3158.00,701,499,1200.00
07/06/2020,10:05,3158.00,3159.00,3158.00,3158.25,594,979,1573.00
07/06/2020,10:06,3158.25,3158.75,3157.75,3158.75,864,772,1636.00
07/06/2020,10:07,3158.75,3158.75,3157.75,3158.75,672,633,1305.00
07/06/2020,10:08,3158.50,3158.75,3158.25,3158.25,372,198,570.00
07/06/2020,10:09,3158.50,3158.50,3157.75,3158.25,469,562,1031.00
07/06/2020,10:10,3158.00,3158.50,3157.25,3158.25,964,517,1481.00
07/06/2020,10:11,3158.00,3158.00,3157.00,3157.50,481,607,1088.00
07/06/2020,10:12,3157.50,3159.00,3157.25,3158.50,1099,248,1347.00
07/06/2020,10:13,3158.75,3159.00,3158.25,3159.00,638,711,1349.00
07/06/2020,10:14,3158.75,3160.00,3158.75,3159.25,1826,782,2608.00
07/06/2020,10:15,3159.25,3159.25,3158.00,3158.50,845,1538,2383.00
07/06/2020,10:16,3158.50,3158.75,3157.00,3157.75,1280,2487,3767.00
07/06/2020,10:17,3158.00,3158.50,3157.25,3157.75,815,1409,2224.00
07/06/2020,10:18,3157.75,3159.00,3157.00,3158.75,1281,786,2067.00
07/06/2020,10:19,3158.75,3159.75,3158.75,3159.00,1044,614,1658.00
07/06/2020,10:20,3159.25,3160.75,3158.75,3160.75,2178,1112,3290.00
07/06/2020,10:21,3160.75,3161.00,3158.25,3159.50,2834,4003,6837.00
07/06/2020,10:22,3159.50,3159.50,3158.50,3158.50,651,1119,1770.00
07/06/2020,10:23,3158.50,3160.00,3158.50,3159.50,1495,829,2324.00
07/06/2020,10:24,3159.50,3159.75,3158.50,3159.75,480,763,1243.00
07/06/2020,10:25,3159.50,3160.00,3159.00,3159.75,419,903,1322.00
07/06/2020,10:26,3159.75,3160.50,3159.50,3159.75,564,635,1199.00
07/06/2020,10:27,3159.75,3160.50,3159.50,3160.25,629,1125,1754.00
07/06/2020,10:28,3160.00,3161.00,3160.00,3160.50,517,1097,1614.00
07/06/2020,10:29,3160.75,3161.00,3160.25,3160.75,355,761,1116.00
07/06/2020,10:30,3160.75,3161.00,3160.25,3160.75,471,850,1321.00
07/06/2020,10:31,3160.75,3161.00,3158.75,3158.75,328,1753,2081.00
07/06/2020,10:32,3159.00,3159.00,3157.50,3158.75,1225,2795,4020.00
07/06/2020,10:33,3158.75,3159.50,3158.50,3159.00,876,872,1748.00
07/06/2020,10:34,3159.25,3159.75,3158.75,3159.00,1151,937,2088.00
07/06/2020,10:35,3159.00,3159.25,3158.25,3158.50,1138,934,2072.00
07/06/2020,10:36,3158.75,3161.00,3158.50,3160.50,1708,632,2340.00
07/06/2020,10:37,3160.50,3161.75,3160.25,3160.25,1129,1046,2175.00
07/06/2020,10:38,3160.50,3160.75,3159.75,3160.00,640,747,1387.00
07/06/2020,10:39,3159.75,3159.75,3159.25,3159.50,432,602,1034.00
07/06/2020,10:40,3159.75,3160.00,3158.75,3159.50,647,807,1454.00
07/06/2020,10:41,3159.25,3159.75,3159.00,3159.75,476,734,1210.00
07/06/2020,10:42,3160.00,3161.00,3159.75,3159.75,831,419,1250.00
07/06/2020,10:43,3160.00,3160.50,3158.75,3160.00,935,950,1885.00
07/06/2020,10:44,3160.25,3161.25,3160.25,3160.75,1223,725,1948.00
07/06/2020,10:45,3161.00,3161.00,3159.75,3160.25,567,939,1506.00
07/06/2020,10:46,3160.00,3160.75,3159.25,3159.25,422,835,1257.00
07/06/2020,10:47,3159.25,3160.25,3159.25,3160.00,473,448,921.00
07/06/2020,10:48,3159.75,3160.75,3159.75,3160.50,295,505,800.00
07/06/2020,10:49,3160.25,3161.25,3160.25,3161.25,515,299,814.00
07/06/2020,10:50,3161.25,3161.25,3160.25,3160.50,236,429,665.00
07/06/2020,10:51,3160.50,3160.75,3159.75,3160.25,433,526,959.00
07/06/2020,10:52,3160.25,3161.25,3160.00,3160.50,486,412,898.00
07/06/2020,10:53,3160.75,3160.75,3159.75,3160.00,202,530,732.00
07/06/2020,10:54,3159.75,3159.75,3157.25,3157.50,878,1781,2659.00
07/06/2020,10:55,3157.50,3158.00,3157.00,3157.25,1086,762,1848.00
07/06/2020,10:56,3157.25,3157.50,3155.75,3155.75,570,1190,1760.00
07/06/2020,10:57,3156.00,3156.00,3154.50,3155.00,1229,2170,3399.00
07/06/2020,10:58,3155.00,3155.50,3154.25,3154.50,986,1002,1988.00
07/06/2020,10:59,3154.75,3154.75,3153.75,3154.00,371,926,1297.00
07/06/2020,11:00,3154.00,3154.50,3153.50,3153.75,470,654,1124.00
07/06/2020,11:01,3153.75,3154.25,3153.25,3154.25,607,770,1377.00
07/06/2020,11:02,3154.25,3154.50,3153.50,3154.00,433,816,1249.00
07/06/2020,11:03,3153.75,3155.00,3153.75,3154.75,564,784,1348.00
07/06/2020,11:04,3154.75,3155.00,3154.00,3154.50,920,745,1665.00
07/06/2020,11:05,3154.25,3154.75,3154.00,3154.50,526,446,972.00
07/06/2020,11:06,3154.50,3154.50,3152.50,3152.50,658,1421,2079.00
07/06/2020,11:07,3152.50,3153.25,3151.25,3151.75,1564,1500,3064.00
07/06/2020,11:08,3151.50,3152.50,3151.50,3152.00,669,488,1157.00
07/06/2020,11:09,3152.00,3152.25,3151.25,3151.75,549,465,1014.00
07/06/2020,11:10,3151.75,3153.25,3151.50,3153.00,950,526,1476.00
07/06/2020,11:11,3153.25,3153.25,3152.00,3152.75,941,1090,2031.00
07/06/2020,11:12,3153.00,3153.75,3152.25,3153.50,818,559,1377.00
07/06/2020,11:13,3153.25,3153.75,3152.50,3153.25,493,610,1103.00
07/06/2020,11:14,3153.25,3153.75,3153.00,3153.00,293,346,639.00
07/06/2020,11:15,3153.00,3153.25,3152.25,3152.75,752,517,1269.00
07/06/2020,11:16,3152.75,3153.75,3152.50,3153.50,964,569,1533.00
07/06/2020,11:17,3153.50,3154.75,3153.50,3154.50,1225,475,1700.00
07/06/2020,11:18,3154.25,3154.25,3152.25,3152.75,1167,1065,2232.00
07/06/2020,11:19,3152.75,3153.50,3152.25,3152.25,810,773,1583.00
07/06/2020,11:20,3152.00,3152.00,3151.50,3151.50,545,941,1486.00
07/06/2020,11:21,3151.50,3152.75,3151.25,3152.25,969,600,1569.00
07/06/2020,11:22,3152.50,3152.50,3151.25,3152.00,563,721,1284.00
07/06/2020,11:23,3151.75,3152.25,3149.00,3150.00,2449,4272,6721.00
07/06/2020,11:24,3150.00,3150.50,3149.50,3150.25,1295,879,2174.00
07/06/2020,11:25,3150.50,3151.75,3149.25,3151.50,1021,568,1589.00
07/06/2020,11:26,3151.50,3151.75,3150.75,3151.25,606,746,1352.00
07/06/2020,11:27,3151.25,3151.50,3150.75,3151.50,497,476,973.00
07/06/2020,11:28,3151.25,3151.75,3150.50,3151.50,291,500,791.00
07/06/2020,11:29,3151.75,3152.25,3151.25,3151.50,366,390,756.00
07/06/2020,11:30,3151.75,3152.00,3151.75,3152.00,200,391,591.00
07/06/2020,11:31,3151.75,3152.00,3151.00,3151.25,330,516,846.00
07/06/2020,11:32,3151.25,3151.25,3150.50,3151.25,367,303,670.00
07/06/2020,11:33,3151.00,3151.25,3150.25,3151.00,506,204,710.00
07/06/2020,11:34,3150.75,3151.00,3150.50,3150.50,416,280,696.00
07/06/2020,11:35,3150.75,3151.00,3150.00,3150.25,495,554,1049.00
07/06/2020,11:36,3150.00,3151.50,3150.00,3150.75,490,439,929.00
07/06/2020,11:37,3150.75,3151.50,3150.75,3151.00,358,143,501.00
07/06/2020,11:38,3151.25,3151.25,3150.50,3151.00,529,205,734.00
07/06/2020,11:39,3151.00,3151.75,3151.00,3151.75,589,352,941.00
07/06/2020,11:40,3151.50,3152.75,3151.50,3152.50,631,586,1217.00
07/06/2020,11:41,3152.50,3152.50,3151.75,3151.75,186,554,740.00
07/06/2020,11:42,3152.00,3152.75,3151.75,3152.50,461,322,783.00
07/06/2020,11:43,3152.50,3153.00,3152.25,3152.50,450,425,875.00
07/06/2020,11:44,3152.50,3153.25,3152.25,3153.00,813,368,1181.00
07/06/2020,11:45,3153.00,3153.50,3153.00,3153.00,295,557,852.00
07/06/2020,11:46,3153.00,3153.25,3152.75,3153.25,441,128,569.00
07/06/2020,11:47,3153.50,3153.50,3153.00,3153.25,332,255,587.00
07/06/2020,11:48,3153.25,3154.00,3153.25,3154.00,429,124,553.00
07/06/2020,11:49,3153.75,3154.50,3153.50,3154.00,679,310,989.00
07/06/2020,11:50,3154.00,3154.50,3153.50,3154.25,495,187,682.00
07/06/2020,11:51,3154.25,3154.50,3153.75,3153.75,550,427,977.00
07/06/2020,11:52,3154.00,3154.50,3153.75,3154.25,396,65,461.00
07/06/2020,11:53,3154.00,3154.25,3153.50,3153.50,293,136,429.00
07/06/2020,11:54,3153.50,3154.00,3153.25,3153.75,304,416,720.00
07/06/2020,11:55,3153.75,3154.50,3153.50,3153.75,301,442,743.00
07/06/2020,11:56,3154.00,3154.25,3153.00,3153.00,200,444,644.00
07/06/2020,11:57,3153.25,3154.25,3152.75,3154.00,520,301,821.00
07/06/2020,11:58,3153.75,3154.75,3153.75,3154.25,483,205,688.00
07/06/2020,11:59,3154.25,3155.25,3154.00,3154.25,706,342,1048.00
07/06/2020,12:00,3154.50,3154.75,3154.00,3154.00,220,251,471.00
07/06/2020,12:01,3154.00,3155.00,3153.75,3154.00,648,571,1219.00
07/06/2020,12:02,3154.00,3154.75,3153.75,3154.00,300,334,634.00
07/06/2020,12:03,3154.25,3154.50,3153.75,3154.00,112,494,606.00
07/06/2020,12:04,3154.00,3154.00,3153.50,3153.75,171,374,545.00
07/06/2020,12:05,3154.00,3154.50,3153.50,3154.25,393,342,735.00
07/06/2020,12:06,3154.25,3154.25,3153.50,3154.00,402,700,1102.00
07/06/2020,12:07,3154.25,3154.25,3153.75,3153.75,268,403,671.00
07/06/2020,12:08,3154.00,3154.00,3152.25,3153.00,577,898,1475.00
07/06/2020,12:09,3153.00,3153.25,3152.25,3152.50,541,477,1018.00
07/06/2020,12:10,3152.50,3153.25,3152.50,3152.75,633,494,1127.00
07/06/2020,12:11,3152.75,3153.00,3152.50,3152.50,393,421,814.00
07/06/2020,12:12,3152.75,3153.25,3152.25,3152.75,265,430,695.00
07/06/2020,12:13,3153.00,3153.25,3152.25,3152.50,671,264,935.00
07/06/2020,12:14,3152.50,3152.50,3151.25,3151.50,474,752,1226.00
07/06/2020,12:15,3151.50,3151.75,3151.25,3151.50,246,412,658.00
07/06/2020,12:16,3151.25,3151.25,3149.75,3150.25,628,1115,1743.00
07/06/2020,12:17,3150.50,3152.25,3150.50,3151.50,1164,741,1905.00
07/06/2020,12:18,3151.50,3151.75,3150.75,3150.75,161,490,651.00
07/06/2020,12:19,3150.50,3150.75,3149.75,3150.25,858,759,1617.00
07/06/2020,12:20,3150.50,3150.50,3149.50,3149.75,321,711,1032.00
07/06/2020,12:21,3149.75,3150.50,3149.75,3150.00,602,586,1188.00
07/06/2020,12:22,3150.25,3151.00,3150.00,3151.00,477,222,699.00
07/06/2020,12:23,3151.00,3152.00,3150.75,3151.00,1111,530,1641.00
07/06/2020,12:24,3150.75,3151.00,3150.25,3151.00,409,359,768.00
07/06/2020,12:25,3151.00,3152.00,3151.00,3151.75,321,323,644.00
07/06/2020,12:26,3151.50,3152.00,3151.25,3152.00,273,474,747.00
07/06/2020,12:27,3151.75,3152.75,3151.75,3152.50,617,585,1202.00
07/06/2020,12:28,3152.50,3154.25,3152.50,3153.75,1110,918,2028.00
07/06/2020,12:29,3153.50,3154.50,3153.50,3154.25,695,489,1184.00
07/06/2020,12:30,3154.50,3154.75,3154.25,3154.75,790,1062,1852.00
07/06/2020,12:31,3154.75,3155.50,3154.50,3155.00,1439,751,2190.00
07/06/2020,12:32,3155.00,3156.00,3154.75,3156.00,1039,536,1575.00
07/06/2020,12:33,3156.00,3156.00,3154.75,3155.75,820,997,1817.00
07/06/2020,12:34,3155.50,3155.75,3154.50,3154.75,216,773,989.00
07/06/2020,12:35,3155.00,3155.50,3154.50,3155.00,511,346,857.00
07/06/2020,12:36,3155.00,3155.00,3153.75,3154.00,361,897,1258.00
07/06/2020,12:37,3154.00,3154.75,3153.50,3154.25,342,519,861.00
07/06/2020,12:38,3154.25,3154.50,3153.75,3154.00,180,498,678.00
07/06/2020,12:39,3154.00,3154.75,3153.75,3154.00,315,286,601.00
07/06/2020,12:40,3154.00,3155.25,3154.00,3154.00,416,433,849.00
07/06/2020,12:41,3154.25,3154.25,3153.75,3154.25,340,371,711.00
07/06/2020,12:42,3154.00,3154.75,3153.50,3154.50,587,453,1040.00
07/06/2020,12:43,3154.75,3155.50,3154.50,3155.50,332,487,819.00
07/06/2020,12:44,3155.50,3155.75,3155.00,3155.75,541,314,855.00
07/06/2020,12:45,3155.50,3155.75,3155.00,3155.25,540,331,871.00
07/06/2020,12:46,3155.50,3155.50,3154.75,3154.75,291,537,828.00
07/06/2020,12:47,3154.75,3155.25,3154.50,3155.00,233,278,511.00
07/06/2020,12:48,3154.75,3155.25,3154.25,3155.00,487,875,1362.00
07/06/2020,12:49,3155.00,3155.00,3154.00,3154.25,380,546,926.00
07/06/2020,12:50,3154.50,3154.75,3154.00,3154.25,335,556,891.00
07/06/2020,12:51,3154.00,3154.25,3153.00,3153.50,595,974,1569.00
07/06/2020,12:52,3153.50,3154.00,3153.25,3153.25,383,320,703.00
07/06/2020,12:53,3153.25,3153.75,3153.00,3153.00,273,304,577.00
07/06/2020,12:54,3153.25,3153.75,3152.75,3153.50,661,196,857.00
07/06/2020,12:55,3153.50,3154.50,3153.50,3154.50,407,346,753.00
07/06/2020,12:56,3154.25,3154.50,3153.00,3153.75,224,727,951.00
07/06/2020,12:57,3154.00,3154.50,3153.50,3154.25,534,391,925.00
07/06/2020,12:58,3154.50,3156.00,3154.50,3155.75,835,538,1373.00
07/06/2020,12:59,3155.75,3156.00,3155.25,3155.50,284,757,1041.00
07/06/2020,13:00,3155.50,3155.75,3155.00,3155.50,404,657,1061.00
07/06/2020,13:01,3155.50,3155.75,3153.50,3154.00,806,1536,2342.00
07/06/2020,13:02,3154.25,3154.50,3151.25,3152.00,1409,2583,3992.00
07/06/2020,13:03,3152.00,3153.00,3150.75,3151.25,1173,1242,2415.00
07/06/2020,13:04,3151.50,3154.00,3150.75,3153.75,1799,1042,2841.00
07/06/2020,13:05,3153.75,3153.75,3151.75,3152.50,1043,711,1754.00
07/06/2020,13:06,3152.25,3152.25,3150.75,3151.75,670,845,1515.00
07/06/2020,13:07,3152.00,3152.50,3151.25,3151.75,311,414,725.00
07/06/2020,13:08,3151.75,3152.00,3150.25,3150.50,691,1340,2031.00
07/06/2020,13:09,3150.50,3151.25,3150.25,3151.00,1060,808,1868.00
07/06/2020,13:10,3150.75,3151.75,3150.25,3151.00,514,778,1292.00
07/06/2020,13:11,3151.25,3152.25,3150.50,3152.25,654,459,1113.00
07/06/2020,13:12,3152.25,3152.25,3151.00,3151.50,360,527,887.00
07/06/2020,13:13,3151.25,3151.75,3150.75,3151.00,298,306,604.00
07/06/2020,13:14,3151.25,3151.25,3149.00,3149.25,969,1562,2531.00
07/06/2020,13:15,3149.50,3149.75,3148.50,3148.75,730,837,1567.00
07/06/2020,13:16,3148.75,3149.75,3147.75,3147.75,453,1600,2053.00
07/06/2020,13:17,3148.00,3148.00,3146.50,3147.50,1606,1614,3220.00
07/06/2020,13:18,3147.50,3148.25,3147.00,3147.75,764,639,1403.00
07/06/2020,13:19,3147.75,3148.00,3146.00,3146.25,490,981,1471.00
07/06/2020,13:20,3146.50,3147.00,3146.25,3146.25,699,739,1438.00
07/06/2020,13:21,3146.50,3147.00,3145.25,3145.50,1085,1461,2546.00
07/06/2020,13:22,3145.25,3147.00,3144.75,3146.00,1609,1238,2847.00
07/06/2020,13:23,3146.25,3146.75,3145.50,3146.50,705,921,1626.00
07/06/2020,13:24,3146.50,3147.75,3146.50,3147.75,989,650,1639.00
07/06/2020,13:25,3147.75,3148.25,3147.25,3148.00,621,521,1142.00
07/06/2020,13:26,3148.00,3148.00,3147.50,3147.75,495,460,955.00
07/06/2020,13:27,3148.00,3148.00,3147.00,3147.50,482,683,1165.00
07/06/2020,13:28,3147.75,3148.00,3147.25,3147.75,277,359,636.00
07/06/2020,13:29,3147.75,3148.75,3147.50,3148.75,859,385,1244.00
07/06/2020,13:30,3148.75,3149.50,3148.25,3149.00,999,697,1696.00
07/06/2020,13:31,3148.75,3149.25,3148.50,3149.25,468,796,1264.00
07/06/2020,13:32,3149.25,3150.50,3149.00,3150.25,1409,564,1973.00
07/06/2020,13:33,3150.00,3151.00,3149.75,3151.00,890,480,1370.00
07/06/2020,13:34,3151.00,3151.75,3150.25,3151.50,947,635,1582.00
07/06/2020,13:35,3151.50,3152.00,3151.00,3152.00,595,455,1050.00
07/06/2020,13:36,3151.75,3153.00,3151.50,3152.50,1023,697,1720.00
07/06/2020,13:37,3152.50,3152.75,3151.25,3151.50,778,1026,1804.00
07/06/2020,13:38,3151.75,3152.25,3151.25,3151.75,494,546,1040.00
07/06/2020,13:39,3151.75,3151.75,3150.75,3150.75,380,882,1262.00
07/06/2020,13:40,3150.75,3151.50,3150.75,3151.25,328,719,1047.00
07/06/2020,13:41,3151.25,3151.75,3150.00,3150.50,567,863,1430.00
07/06/2020,13:42,3150.75,3150.75,3149.75,3150.50,474,637,1111.00
07/06/2020,13:43,3150.25,3150.50,3149.75,3150.25,475,342,817.00
07/06/2020,13:44,3150.25,3150.50,3148.25,3148.25,638,1418,2056.00
07/06/2020,13:45,3148.25,3149.75,3148.00,3148.25,1308,1279,2587.00
07/06/2020,13:46,3148.50,3149.75,3147.75,3149.50,690,346,1036.00
07/06/2020,13:47,3149.50,3150.00,3149.00,3149.25,329,582,911.00
07/06/2020,13:48,3149.25,3149.50,3148.75,3149.00,537,509,1046.00
07/06/2020,13:49,3149.00,3149.25,3147.00,3149.00,1322,1035,2357.00
07/06/2020,13:50,3149.25,3149.75,3148.25,3148.25,472,471,943.00
07/06/2020,13:51,3148.25,3148.75,3146.25,3146.50,524,1325,1849.00
07/06/2020,13:52,3146.50,3148.50,3146.25,3148.00,1386,676,2062.00
07/06/2020,13:53,3148.25,3148.50,3147.00,3147.75,587,963,1550.00
07/06/2020,13:54,3147.75,3148.75,3147.50,3147.75,342,330,672.00
07/06/2020,13:55,3147.75,3148.75,3147.50,3148.75,447,365,812.00
07/06/2020,13:56,3149.00,3149.25,3147.50,3148.25,455,497,952.00
07/06/2020,13:57,3148.50,3149.50,3148.25,3149.50,456,418,874.00
07/06/2020,13:58,3149.50,3150.50,3149.50,3150.00,792,1128,1920.00
07/06/2020,13:59,3150.00,3150.00,3149.00,3149.50,603,675,1278.00
07/06/2020,14:00,3149.50,3150.00,3148.50,3149.25,507,899,1406.00
07/06/2020,14:01,3149.00,3151.00,3147.75,3150.75,1047,971,2018.00
07/06/2020,14:02,3150.75,3151.00,3149.50,3150.25,647,590,1237.00
07/06/2020,14:03,3150.50,3150.50,3146.50,3147.00,1304,2092,3396.00
07/06/2020,14:04,3147.25,3147.25,3145.50,3146.25,1378,1396,2774.00
07/06/2020,14:05,3146.50,3147.50,3146.25,3147.50,824,419,1243.00
07/06/2020,14:06,3147.25,3149.25,3147.25,3148.25,834,818,1652.00
07/06/2020,14:07,3148.25,3148.25,3145.75,3147.50,1033,1188,2221.00
07/06/2020,14:08,3147.75,3148.00,3146.50,3147.00,852,748,1600.00
07/06/2020,14:09,3147.00,3148.25,3146.50,3147.25,927,1108,2035.00
07/06/2020,14:10,3147.25,3148.25,3147.25,3147.75,532,597,1129.00
07/06/2020,14:11,3147.75,3148.00,3146.50,3147.75,924,1188,2112.00
07/06/2020,14:12,3147.75,3151.50,3147.50,3150.50,2822,1508,4330.00
07/06/2020,14:13,3150.50,3150.50,3148.25,3148.50,915,1389,2304.00
07/06/2020,14:14,3148.25,3149.50,3146.75,3149.00,1105,1086,2191.00
07/06/2020,14:15,3149.00,3149.75,3148.25,3149.75,752,683,1435.00
07/06/2020,14:16,3149.50,3149.50,3147.50,3148.00,761,731,1492.00
07/06/2020,14:17,3148.00,3148.75,3146.50,3148.00,996,1263,2259.00
07/06/2020,14:18,3148.00,3149.25,3147.25,3147.25,649,850,1499.00
07/06/2020,14:19,3147.50,3149.00,3147.25,3149.00,856,492,1348.00
07/06/2020,14:20,3148.75,3149.00,3148.25,3148.75,676,622,1298.00
07/06/2020,14:21,3148.50,3149.25,3147.75,3148.00,701,928,1629.00
07/06/2020,14:22,3147.75,3150.25,3147.75,3149.75,1202,1021,2223.00
07/06/2020,14:23,3150.00,3151.50,3149.00,3151.25,1555,1215,2770.00
07/06/2020,14:24,3151.25,3151.25,3149.00,3149.75,1133,1334,2467.00
07/06/2020,14:25,3149.75,3150.00,3149.25,3149.50,655,605,1260.00
07/06/2020,14:26,3149.50,3151.00,3148.50,3150.50,555,648,1203.00
07/06/2020,14:27,3150.50,3151.00,3150.00,3150.50,555,652,1207.00
07/06/2020,14:28,3150.25,3150.75,3149.50,3150.75,677,447,1124.00
07/06/2020,14:29,3150.75,3150.75,3150.25,3150.50,343,446,789.00
07/06/2020,14:30,3150.50,3151.75,3150.50,3151.50,1302,790,2092.00
07/06/2020,14:31,3151.25,3152.25,3149.75,3151.25,1145,1594,2739.00
07/06/2020,14:32,3151.00,3151.50,3150.50,3151.25,846,703,1549.00
07/06/2020,14:33,3151.25,3151.50,3149.50,3149.75,726,1126,1852.00
07/06/2020,14:34,3149.75,3149.75,3147.75,3149.50,1684,1515,3199.00
07/06/2020,14:35,3149.50,3152.00,3149.50,3152.00,889,564,1453.00
07/06/2020,14:36,3151.75,3154.00,3151.75,3153.50,2503,2583,5086.00
07/06/2020,14:37,3153.50,3154.50,3152.50,3152.75,530,1644,2174.00
07/06/2020,14:38,3152.75,3152.75,3151.50,3152.25,1264,1294,2558.00
07/06/2020,14:39,3152.50,3152.75,3152.00,3152.25,487,758,1245.00
07/06/2020,14:40,3152.25,3153.25,3152.00,3153.00,965,806,1771.00
07/06/2020,14:41,3152.75,3154.25,3152.25,3153.00,1051,1227,2278.00
07/06/2020,14:42,3153.25,3153.50,3152.25,3153.50,957,537,1494.00
07/06/2020,14:43,3153.50,3153.75,3152.75,3153.00,328,891,1219.00
07/06/2020,14:44,3153.25,3154.75,3152.50,3153.75,1783,1216,2999.00
07/06/2020,14:45,3153.50,3154.75,3152.75,3154.00,1305,990,2295.00
07/06/2020,14:46,3154.00,3155.00,3153.25,3154.50,1981,1582,3563.00
07/06/2020,14:47,3154.50,3155.50,3154.25,3155.00,758,1167,1925.00
07/06/2020,14:48,3155.25,3156.00,3154.50,3156.00,1482,1079,2561.00
07/06/2020,14:49,3156.00,3157.75,3155.25,3157.50,2951,1716,4667.00
07/06/2020,14:50,3157.50,3159.25,3157.00,3159.00,2679,1551,4230.00
07/06/2020,14:51,3159.00,3160.50,3155.75,3156.25,3945,5373,9318.00
07/06/2020,14:52,3156.25,3158.25,3156.25,3157.00,1217,1144,2361.00
07/06/2020,14:53,3157.00,3158.00,3156.25,3157.50,1526,1576,3102.00
07/06/2020,14:54,3157.75,3158.50,3157.50,3158.00,1195,997,2192.00
07/06/2020,14:55,3158.00,3160.25,3158.00,3159.75,2456,1951,4407.00
07/06/2020,14:56,3159.50,3160.25,3157.50,3157.50,3662,3900,7562.00
07/06/2020,14:57,3157.50,3157.75,3156.50,3157.25,3554,2996,6550.00
07/06/2020,14:58,3157.50,3158.75,3157.25,3158.75,3029,1723,4752.00
07/06/2020,14:59,3158.75,3158.75,3156.50,3156.75,4314,3848,8162.00
07/06/2020,15:00,3156.75,3160.50,3156.00,3159.00,17120,13955,31075.00
07/06/2020,15:01,3158.75,3160.00,3156.75,3156.75,6071,6890,12961.00
07/06/2020,15:02,3156.75,3158.00,3156.25,3157.50,1385,1340,2725.00
07/06/2020,15:03,3157.50,3158.25,3157.25,3157.75,761,686,1447.00
07/06/2020,15:04,3157.75,3158.00,3157.00,3157.75,1137,919,2056.00
07/06/2020,15:05,3158.00,3159.00,3157.50,3158.50,1328,770,2098.00
07/06/2020,15:06,3158.50,3159.75,3158.00,3159.50,1814,822,2636.00
07/06/2020,15:07,3159.75,3161.25,3159.50,3160.25,1665,842,2507.00
07/06/2020,15:08,3160.50,3161.00,3159.75,3160.00,772,956,1728.00
07/06/2020,15:09,3160.00,3161.00,3160.00,3160.75,1058,592,1650.00
07/06/2020,15:10,3161.00,3161.25,3160.50,3160.50,1355,885,2240.00
07/06/2020,15:11,3160.50,3162.75,3160.00,3162.00,1811,1918,3729.00
07/06/2020,15:12,3162.00,3162.50,3161.50,3161.75,609,476,1085.00
07/06/2020,15:13,3162.00,3163.50,3161.75,3163.00,1487,1001,2488.00
07/06/2020,15:14,3163.00,3163.25,3161.75,3162.25,648,1296,1944.00
07/06/2020,15:15,3162.00,3162.75,3160.50,3160.75,2600,2982,5582.00
07/06/2020,15:31,3161.00,3161.00,3159.50,3160.25,707,571,1278.00
07/06/2020,15:32,3160.50,3161.50,3160.25,3161.50,322,183,505.00
07/06/2020,15:33,3161.75,3161.75,3161.25,3161.25,78,58,136.00
07/06/2020,15:34,3161.25,3161.50,3161.25,3161.50,51,57,108.00
07/06/2020,15:35,3161.50,3161.75,3161.00,3161.25,41,61,102.00
07/06/2020,15:36,3161.50,3161.50,3160.75,3160.75,44,121,165.00
07/06/2020,15:37,3161.00,3161.00,3160.50,3160.50,21,43,64.00
07/06/2020,15:38,3160.50,3161.25,3160.50,3161.00,195,107,302.00
07/06/2020,15:39,3161.00,3161.25,3160.75,3160.75,56,173,229.00
07/06/2020,15:40,3161.00,3161.25,3159.50,3160.25,89,223,312.00
07/06/2020,15:41,3160.25,3160.75,3160.00,3160.50,79,102,181.00
07/06/2020,15:42,3160.50,3160.50,3159.50,3160.25,58,84,142.00
07/06/2020,15:43,3160.00,3160.50,3160.00,3160.25,105,47,152.00
07/06/2020,15:44,3160.25,3160.50,3160.00,3160.00,24,123,147.00
07/06/2020,15:45,3160.00,3160.50,3160.00,3160.25,124,91,215.00
07/06/2020,15:46,3160.25,3160.50,3160.00,3160.25,84,68,152.00
07/06/2020,15:47,3160.25,3160.25,3159.75,3159.75,16,192,208.00
07/06/2020,15:48,3159.75,3160.00,3159.50,3159.50,42,124,166.00
07/06/2020,15:49,3159.50,3159.50,3158.75,3158.75,43,157,200.00
07/06/2020,15:50,3159.00,3159.25,3158.75,3158.75,65,86,151.00
07/06/2020,15:51,3159.00,3159.25,3158.75,3159.25,51,15,66.00
07/06/2020,15:52,3159.00,3159.25,3158.75,3159.00,99,94,193.00
07/06/2020,15:53,3158.75,3159.25,3158.75,3159.00,58,45,103.00
07/06/2020,15:54,3159.25,3159.75,3159.25,3159.50,145,56,201.00
07/06/2020,15:55,3159.50,3159.75,3159.00,3159.25,47,97,144.00
07/06/2020,15:56,3159.25,3159.50,3159.00,3159.25,23,70,93.00
07/06/2020,15:57,3159.25,3159.25,3159.00,3159.00,8,73,81.00
07/06/2020,15:58,3159.25,3159.25,3158.75,3159.00,49,89,138.00
07/06/2020,15:59,3158.75,3159.00,3158.50,3158.50,204,175,379.00
07/06/2020,16:00,3158.50,3158.75,3158.00,3158.00,204,381,585.00
07/06/2020,17:01,3159.50,3160.00,3158.25,3159.75,482,335,817.00
07/06/2020,17:02,3159.75,3160.50,3158.50,3159.50,106,109,215.00
07/06/2020,17:03,3159.50,3159.75,3157.25,3158.00,123,211,334.00
07/06/2020,17:04,3158.00,3158.75,3158.00,3158.00,56,52,108.00
07/06/2020,17:05,3158.25,3158.25,3157.50,3158.00,37,57,94.00
07/06/2020,17:06,3158.25,3158.75,3158.25,3158.50,44,20,64.00
07/06/2020,17:07,3158.25,3158.75,3158.25,3158.25,12,7,19.00
07/06/2020,17:08,3158.50,3158.50,3158.00,3158.50,17,18,35.00
07/06/2020,17:09,3158.50,3159.00,3158.50,3159.00,64,4,68.00
07/06/2020,17:10,3159.00,3159.25,3158.50,3158.50,26,37,63.00
07/06/2020,17:11,3158.50,3158.75,3158.25,3158.50,16,39,55.00
07/06/2020,17:12,3158.50,3158.50,3157.50,3157.50,40,121,161.00
07/06/2020,17:13,3157.50,3158.00,3157.50,3158.00,55,46,101.00
07/06/2020,17:14,3157.75,3158.00,3157.50,3157.50,25,65,90.00
07/06/2020,17:15,3157.25,3157.50,3156.25,3157.00,40,134,174.00
07/06/2020,17:16,3157.00,3157.25,3156.25,3157.25,80,54,134.00
07/06/2020,17:17,3157.25,3157.75,3157.00,3157.50,79,27,106.00
07/06/2020,17:18,3157.50,3157.75,3157.50,3157.50,48,28,76.00
07/06/2020,17:19,3157.50,3157.75,3157.25,3157.50,26,27,53.00
07/06/2020,17:20,3157.75,3157.75,3157.25,3157.25,26,17,43.00
07/06/2020,17:21,3157.50,3158.00,3157.50,3157.75,76,9,85.00
07/06/2020,17:22,3157.50,3158.00,3157.50,3157.75,16,10,26.00
07/06/2020,17:23,3158.00,3158.50,3158.00,3158.50,59,7,66.00
07/06/2020,17:24,3158.50,3158.50,3157.75,3157.75,13,43,56.00
07/06/2020,17:25,3158.00,3158.25,3157.50,3157.75,13,37,50.00
07/06/2020,17:26,3157.75,3158.25,3157.75,3157.75,37,3,40.00
07/06/2020,17:27,3157.75,3157.75,3157.25,3157.25,0,94,94.00
07/06/2020,17:28,3157.25,3157.25,3157.25,3157.25,0,34,34.00
07/06/2020,17:29,3157.00,3157.00,3156.75,3157.00,21,27,48.00
07/06/2020,17:30,3157.25,3157.50,3157.25,3157.25,20,10,30.00
07/06/2020,17:31,3157.25,3158.00,3157.25,3157.75,65,22,87.00
07/06/2020,17:32,3157.75,3158.00,3157.75,3157.75,4,23,27.00
07/06/2020,17:33,3157.75,3157.75,3157.25,3157.50,6,44,50.00
07/06/2020,17:34,3157.75,3158.50,3157.50,3157.75,86,69,155.00
07/06/2020,17:35,3157.75,3158.25,3157.75,3158.00,33,50,83.00
07/06/2020,17:36,3157.75,3158.00,3157.50,3157.50,3,33,36.00
07/06/2020,17:37,3157.50,3157.75,3157.50,3157.75,30,40,70.00
07/06/2020,17:38,3157.75,3157.75,3157.50,3157.75,4,7,11.00
07/06/2020,17:39,3157.75,3158.00,3157.75,3158.00,12,0,12.00
07/06/2020,17:40,3158.00,3158.00,3157.75,3157.75,5,15,20.00
07/06/2020,17:41,3158.00,3158.00,3157.75,3158.00,19,9,28.00
07/06/2020,17:42,3157.75,3158.25,3157.75,3158.25,19,2,21.00
07/06/2020,17:43,3158.25,3159.50,3158.25,3159.50,154,31,185.00
07/06/2020,17:44,3159.50,3160.00,3159.25,3159.25,71,86,157.00
07/06/2020,17:45,3159.50,3159.75,3159.50,3159.75,17,3,20.00
07/06/2020,17:46,3159.75,3159.75,3159.25,3159.25,24,39,63.00
07/06/2020,17:47,3159.50,3159.50,3159.00,3159.00,4,24,28.00
07/06/2020,17:48,3159.25,3159.25,3159.00,3159.25,19,1,20.00
07/06/2020,17:49,3159.50,3159.50,3159.00,3159.50,52,20,72.00
07/06/2020,17:50,3159.25,3159.75,3159.25,3159.50,23,24,47.00
07/06/2020,17:51,3159.25,3159.25,3159.00,3159.25,15,20,35.00
07/06/2020,17:52,3159.25,3159.50,3159.00,3159.50,38,1,39.00
07/06/2020,17:53,3159.50,3159.75,3159.25,3159.50,13,6,19.00
07/06/2020,17:54,3159.75,3160.00,3159.75,3160.00,62,0,62.00
07/06/2020,17:55,3159.75,3160.50,3159.75,3159.75,89,73,162.00
07/06/2020,17:56,3159.75,3160.25,3159.75,3160.25,7,9,16.00
07/06/2020,17:57,3160.25,3160.75,3160.25,3160.75,109,10,119.00
07/06/2020,17:58,3160.75,3162.00,3160.75,3161.75,349,55,404.00
07/06/2020,17:59,3161.75,3163.00,3161.75,3162.75,269,103,372.00
07/06/2020,18:00,3162.75,3163.25,3161.50,3161.50,74,160,234.00
07/06/2020,18:01,3161.75,3162.75,3161.50,3162.00,110,32,142.00
07/06/2020,18:02,3162.00,3162.75,3161.75,3162.50,38,74,112.00
07/06/2020,18:03,3162.25,3163.75,3162.25,3163.25,238,65,303.00
07/06/2020,18:04,3163.50,3164.00,3163.50,3164.00,217,98,315.00
07/06/2020,18:05,3164.00,3165.00,3163.00,3163.25,516,482,998.00
07/06/2020,18:06,3163.50,3163.50,3162.25,3162.75,86,188,274.00
07/06/2020,18:07,3162.50,3162.75,3161.75,3162.25,83,174,257.00
07/06/2020,18:08,3162.25,3162.75,3162.00,3162.50,92,27,119.00
07/06/2020,18:09,3162.75,3163.00,3161.75,3161.75,54,68,122.00
07/06/2020,18:10,3161.75,3162.25,3161.75,3162.00,45,17,62.00
07/06/2020,18:11,3162.00,3162.00,3161.75,3161.75,5,65,70.00
07/06/2020,18:12,3162.00,3162.00,3161.50,3161.50,11,62,73.00
07/06/2020,18:13,3161.50,3162.50,3161.50,3162.00,68,21,89.00
07/06/2020,18:14,3162.25,3162.75,3162.00,3162.75,47,6,53.00
07/06/2020,18:15,3162.50,3162.50,3162.00,3162.50,48,60,108.00
07/06/2020,18:16,3162.50,3165.00,3162.50,3164.00,451,213,664.00
07/06/2020,18:17,3164.00,3164.50,3164.00,3164.00,67,103,170.00
07/06/2020,18:18,3164.00,3164.00,3163.75,3164.00,7,49,56.00
07/06/2020,18:19,3164.00,3164.25,3163.75,3164.00,66,34,100.00
07/06/2020,18:20,3164.25,3164.25,3163.50,3164.00,24,47,71.00
07/06/2020,18:21,3163.75,3167.00,3163.75,3166.25,664,208,872.00
07/06/2020,18:22,3166.25,3166.25,3165.50,3166.00,122,112,234.00
07/06/2020,18:23,3166.00,3166.50,3166.00,3166.50,51,59,110.00
07/06/2020,18:24,3166.25,3166.50,3165.75,3165.75,44,47,91.00
07/06/2020,18:25,3165.75,3166.00,3165.50,3165.75,31,56,87.00
07/06/2020,18:26,3165.50,3166.00,3165.50,3165.50,19,67,86.00
07/06/2020,18:27,3165.50,3165.50,3164.75,3164.75,6,139,145.00
07/06/2020,18:28,3164.75,3165.25,3164.75,3165.00,22,39,61.00
07/06/2020,18:29,3165.25,3165.75,3165.25,3165.50,56,2,58.00
07/06/2020,18:30,3165.75,3166.00,3165.25,3165.25,20,52,72.00
07/06/2020,18:31,3165.25,3166.25,3165.25,3166.25,50,23,73.00
07/06/2020,18:32,3166.25,3167.00,3166.25,3166.25,94,64,158.00
07/06/2020,18:33,3166.25,3167.25,3166.25,3167.00,118,69,187.00
07/06/2020,18:34,3167.00,3168.75,3167.00,3168.25,579,156,735.00
07/06/2020,18:35,3168.25,3168.50,3168.00,3168.50,69,52,121.00
07/06/2020,18:36,3168.25,3168.25,3167.75,3168.00,110,127,237.00
07/06/2020,18:37,3168.00,3168.25,3167.00,3167.00,35,161,196.00
07/06/2020,18:38,3167.25,3167.75,3167.00,3167.25,56,71,127.00
07/06/2020,18:39,3167.50,3168.00,3167.25,3168.00,113,46,159.00
07/06/2020,18:40,3168.00,3168.00,3167.75,3168.00,99,92,191.00
07/06/2020,18:41,3168.00,3168.00,3167.25,3167.25,27,62,89.00
07/06/2020,18:42,3167.25,3167.25,3167.00,3167.00,27,53,80.00
07/06/2020,18:43,3167.25,3167.25,3166.75,3167.25,22,31,53.00
07/06/2020,18:44,3167.00,3167.25,3166.75,3167.00,47,24,71.00
07/06/2020,18:45,3167.00,3167.00,3166.50,3166.50,41,81,122.00
07/06/2020,18:46,3166.50,3167.25,3166.50,3166.50,101,65,166.00
07/06/2020,18:47,3166.50,3167.25,3166.50,3166.50,46,140,186.00
07/06/2020,18:48,3166.50,3166.50,3165.75,3166.25,18,123,141.00
07/06/2020,18:49,3166.25,3166.75,3166.25,3166.75,66,28,94.00
07/06/2020,18:50,3166.75,3166.75,3166.25,3166.25,46,100,146.00
07/06/2020,18:51,3166.25,3167.00,3165.75,3167.00,58,69,127.00
07/06/2020,18:52,3167.00,3167.50,3166.75,3167.00,126,76,202.00
07/06/2020,18:53,3166.75,3167.25,3166.75,3166.75,51,62,113.00
07/06/2020,18:54,3167.00,3167.75,3166.75,3166.75,134,122,256.00
07/06/2020,18:55,3166.50,3167.00,3166.25,3166.25,69,81,150.00
07/06/2020,18:56,3166.50,3166.75,3165.50,3166.50,58,130,188.00
07/06/2020,18:57,3166.50,3166.75,3165.75,3166.00,85,53,138.00
07/06/2020,18:58,3166.00,3166.75,3166.00,3166.00,55,63,118.00
07/06/2020,18:59,3166.25,3167.00,3166.00,3167.00,88,11,99.00
07/06/2020,19:00,3167.00,3167.00,3166.25,3166.50,52,83,135.00
07/06/2020,19:01,3166.25,3166.50,3163.00,3163.25,469,654,1123.00
07/06/2020,19:02,3163.50,3164.75,3162.75,3164.75,292,115,407.00
07/06/2020,19:03,3164.50,3165.25,3164.25,3165.00,154,147,301.00
07/06/2020,19:04,3165.00,3165.00,3163.75,3164.00,93,225,318.00
07/06/2020,19:05,3164.00,3165.00,3163.75,3164.75,140,92,232.00
07/06/2020,19:06,3164.75,3165.50,3164.25,3164.50,140,183,323.00
07/06/2020,19:07,3164.50,3165.50,3164.00,3165.25,139,97,236.00
07/06/2020,19:08,3165.50,3166.00,3165.25,3165.50,112,64,176.00
07/06/2020,19:09,3165.75,3166.50,3165.50,3166.00,95,82,177.00
07/06/2020,19:10,3165.75,3166.25,3165.25,3166.25,52,51,103.00
07/06/2020,19:11,3166.25,3167.75,3166.25,3167.25,223,121,344.00
07/06/2020,19:12,3167.50,3168.50,3167.00,3168.00,242,101,343.00
07/06/2020,19:13,3168.25,3168.75,3167.50,3167.75,175,136,311.00
07/06/2020,19:14,3167.75,3168.25,3167.25,3168.25,128,99,227.00
07/06/2020,19:15,3168.25,3169.00,3168.00,3168.75,297,141,438.00
07/06/2020,19:16,3169.00,3170.50,3168.75,3170.25,711,360,1071.00
07/06/2020,19:17,3170.00,3172.00,3169.75,3171.50,575,223,798.00
07/06/2020,19:18,3171.75,3172.00,3171.00,3171.00,400,301,701.00
07/06/2020,19:19,3171.00,3171.25,3170.25,3170.50,117,159,276.00
07/06/2020,19:20,3170.50,3170.75,3170.00,3170.75,61,121,182.00
07/06/2020,19:21,3170.75,3170.75,3170.00,3170.25,46,142,188.00
07/06/2020,19:22,3170.25,3171.25,3170.00,3171.00,212,133,345.00
07/06/2020,19:23,3171.00,3171.25,3170.25,3170.50,86,104,190.00
07/06/2020,19:24,3170.25,3170.50,3170.00,3170.00,105,78,183.00
07/06/2020,19:25,3170.25,3170.75,3170.00,3170.25,109,152,261.00
07/06/2020,19:26,3170.50,3171.25,3170.50,3170.75,106,59,165.00
07/06/2020,19:27,3171.00,3171.00,3169.75,3170.00,109,117,226.00
07/06/2020,19:28,3170.25,3170.50,3170.25,3170.50,63,19,82.00
07/06/2020,19:29,3170.75,3170.75,3169.75,3170.00,67,97,164.00
07/06/2020,19:30,3170.00,3170.50,3169.75,3169.75,88,212,300.00
07/06/2020,19:31,3169.75,3170.50,3169.25,3170.00,72,106,178.00
07/06/2020,19:32,3170.00,3170.00,3169.50,3169.75,102,103,205.00
07/06/2020,19:33,3169.75,3170.00,3169.50,3170.00,74,47,121.00
07/06/2020,19:34,3170.00,3170.25,3169.75,3170.00,20,44,64.00
07/06/2020,19:35,3170.00,3170.00,3169.00,3169.25,48,120,168.00
07/06/2020,19:36,3169.25,3170.25,3169.00,3170.00,98,46,144.00
07/06/2020,19:37,3170.00,3170.75,3169.75,3170.50,160,159,319.00
07/06/2020,19:38,3170.75,3170.75,3170.25,3170.50,85,41,126.00
07/06/2020,19:39,3170.25,3170.50,3169.50,3169.75,36,64,100.00
07/06/2020,19:40,3169.75,3170.25,3169.50,3170.25,68,34,102.00
07/06/2020,19:41,3170.25,3171.00,3170.25,3171.00,108,40,148.00
07/06/2020,19:42,3171.00,3172.00,3171.00,3171.50,131,71,202.00
07/06/2020,19:43,3171.50,3172.25,3171.50,3172.25,124,80,204.00
07/06/2020,19:44,3172.25,3172.25,3170.50,3171.00,52,135,187.00
07/06/2020,19:45,3171.25,3172.00,3170.75,3172.00,65,77,142.00
07/06/2020,19:46,3171.75,3171.75,3171.00,3171.50,47,42,89.00
07/06/2020,19:47,3171.75,3172.00,3171.00,3171.50,45,37,82.00
07/06/2020,19:48,3171.50,3171.50,3170.75,3170.75,29,46,75.00
07/06/2020,19:49,3170.75,3170.75,3170.00,3170.25,45,105,150.00
07/06/2020,19:50,3170.00,3171.25,3170.00,3171.00,117,55,172.00
07/06/2020,19:51,3171.00,3173.25,3171.00,3172.50,294,59,353.00
07/06/2020,19:52,3172.75,3172.75,3172.00,3172.25,151,273,424.00
07/06/2020,19:53,3172.25,3173.00,3172.00,3172.75,116,54,170.00
07/06/2020,19:54,3172.75,3173.00,3172.00,3172.25,99,87,186.00
07/06/2020,19:55,3172.25,3173.25,3172.25,3173.00,141,74,215.00
07/06/2020,19:56,3172.75,3173.50,3172.50,3173.00,87,200,287.00
07/06/2020,19:57,3172.75,3172.75,3172.00,3172.50,87,128,215.00
07/06/2020,19:58,3172.50,3173.00,3172.50,3172.75,50,75,125.00
07/06/2020,19:59,3172.50,3172.50,3172.00,3172.00,65,69,134.00
07/06/2020,20:00,3172.00,3172.00,3171.25,3171.50,160,205,365.00
07/06/2020,20:01,3171.25,3172.50,3169.75,3171.00,236,252,488.00
07/06/2020,20:02,3171.00,3172.00,3171.00,3171.50,91,49,140.00
07/06/2020,20:03,3171.25,3172.00,3171.25,3171.75,53,45,98.00
07/06/2020,20:04,3171.75,3172.25,3171.50,3172.00,163,52,215.00
07/06/2020,20:05,3172.00,3172.00,3170.50,3171.75,135,103,238.00
07/06/2020,20:06,3172.00,3172.00,3170.75,3171.00,54,139,193.00
07/06/2020,20:07,3171.00,3171.00,3169.75,3169.75,90,213,303.00
07/06/2020,20:08,3170.00,3170.00,3167.75,3167.75,222,328,550.00
07/06/2020,20:09,3168.00,3168.75,3166.50,3168.75,276,220,496.00
07/06/2020,20:10,3168.75,3168.75,3167.75,3168.00,53,100,153.00
07/06/2020,20:11,3168.00,3168.50,3167.25,3167.25,79,134,213.00
07/06/2020,20:12,3167.25,3167.50,3166.00,3166.75,116,184,300.00
07/06/2020,20:13,3166.75,3166.75,3166.00,3166.00,135,97,232.00
07/06/2020,20:14,3166.00,3166.00,3164.50,3164.75,172,344,516.00
07/06/2020,20:15,3164.75,3165.00,3162.75,3163.25,245,422,667.00
07/06/2020,20:16,3163.25,3163.25,3160.00,3160.50,445,790,1235.00
07/06/2020,20:17,3160.75,3160.75,3157.50,3158.75,536,775,1311.00
07/06/2020,20:18,3158.75,3162.50,3158.25,3159.75,921,978,1899.00
07/06/2020,20:19,3159.25,3160.25,3158.50,3158.75,284,215,499.00
07/06/2020,20:20,3159.00,3160.75,3157.75,3160.25,424,338,762.00
07/06/2020,20:21,3159.75,3162.00,3159.75,3161.00,404,273,677.00
07/06/2020,20:22,3160.75,3162.00,3160.75,3161.50,168,136,304.00
07/06/2020,20:23,3161.50,3162.25,3160.75,3162.25,194,122,316.00
07/06/2020,20:24,3162.00,3162.50,3161.25,3161.75,131,117,248.00
07/06/2020,20:25,3161.75,3162.00,3160.50,3160.75,81,143,224.00
07/06/2020,20:26,3160.50,3160.75,3159.00,3160.00,199,358,557.00
07/06/2020,20:27,3159.75,3160.25,3159.50,3160.00,69,115,184.00
07/06/2020,20:28,3160.00,3160.75,3159.25,3160.25,120,173,293.00
07/06/2020,20:29,3160.25,3160.75,3158.50,3159.50,105,271,376.00
07/06/2020,20:30,3159.50,3160.75,3158.75,3159.75,257,169,426.00
07/06/2020,20:31,3159.50,3161.00,3159.00,3161.00,376,229,605.00
07/06/2020,20:32,3160.75,3162.50,3160.50,3162.25,463,169,632.00
07/06/2020,20:33,3162.25,3162.75,3161.50,3162.25,250,258,508.00
07/06/2020,20:34,3162.50,3162.75,3161.25,3161.50,232,339,571.00
07/06/2020,20:35,3161.50,3162.00,3160.50,3161.25,259,149,408.00
07/06/2020,20:36,3161.25,3161.50,3158.75,3160.25,221,390,611.00
07/06/2020,20:37,3160.25,3160.50,3158.75,3159.00,152,274,426.00
07/06/2020,20:38,3159.00,3159.25,3156.25,3156.25,232,614,846.00
07/06/2020,20:39,3156.50,3157.25,3155.25,3156.75,436,473,909.00
07/06/2020,20:40,3156.75,3157.75,3156.75,3157.00,218,171,389.00
07/06/2020,20:41,3157.00,3157.00,3153.75,3154.00,329,744,1073.00
07/06/2020,20:42,3154.00,3154.75,3153.50,3154.25,457,236,693.00
07/06/2020,20:43,3154.50,3155.25,3154.50,3155.00,262,145,407.00
07/06/2020,20:44,3155.00,3155.00,3153.75,3154.00,175,309,484.00
07/06/2020,20:45,3153.75,3154.50,3152.50,3152.75,397,403,800.00
07/06/2020,20:46,3153.00,3154.25,3152.25,3154.00,428,315,743.00
07/06/2020,20:47,3154.00,3155.50,3153.75,3155.50,463,283,746.00
07/06/2020,20:48,3155.25,3156.00,3154.25,3155.00,359,251,610.00
07/06/2020,20:49,3154.75,3155.00,3154.25,3154.75,168,192,360.00
07/06/2020,20:50,3155.00,3155.75,3154.00,3154.75,203,146,349.00
07/06/2020,20:51,3154.75,3155.50,3154.25,3154.50,150,104,254.00
07/06/2020,20:52,3154.25,3154.50,3152.75,3153.25,175,263,438.00
07/06/2020,20:53,3153.50,3154.50,3152.25,3152.50,160,260,420.00
07/06/2020,20:54,3152.50,3153.00,3150.75,3152.00,393,447,840.00
07/06/2020,20:55,3152.00,3153.50,3151.50,3153.25,319,186,505.00
07/06/2020,20:56,3153.50,3154.00,3153.25,3153.25,143,166,309.00
07/06/2020,20:57,3153.25,3154.00,3153.00,3153.25,168,107,275.00
07/06/2020,20:58,3153.50,3153.50,3152.75,3153.25,182,111,293.00
07/06/2020,20:59,3153.25,3153.50,3151.25,3152.25,174,269,443.00
07/06/2020,21:00,3152.00,3152.25,3150.50,3151.25,209,368,577.00
07/06/2020,21:01,3151.50,3151.50,3149.75,3150.25,345,404,749.00
07/06/2020,21:02,3150.50,3151.50,3149.50,3151.50,341,234,575.00
07/06/2020,21:03,3151.50,3153.25,3151.50,3152.00,289,228,517.00
07/06/2020,21:04,3152.00,3153.50,3152.00,3153.50,264,103,367.00
07/06/2020,21:05,3153.25,3153.75,3153.00,3153.75,154,161,315.00
07/06/2020,21:06,3153.50,3154.00,3152.25,3153.00,120,192,312.00
07/06/2020,21:07,3153.25,3153.25,3152.25,3152.75,245,183,428.00
07/06/2020,21:08,3152.75,3153.25,3152.75,3153.00,73,43,116.00
07/06/2020,21:09,3152.75,3154.00,3152.50,3153.75,119,142,261.00
07/06/2020,21:10,3153.75,3154.00,3153.25,3153.50,97,155,252.00
07/06/2020,21:11,3153.50,3153.75,3152.25,3152.75,77,139,216.00
07/06/2020,21:12,3152.75,3153.50,3152.75,3153.50,93,69,162.00
07/06/2020,21:13,3153.25,3153.50,3153.00,3153.25,68,42,110.00
07/06/2020,21:14,3153.25,3153.25,3152.50,3152.75,37,72,109.00
07/06/2020,21:15,3152.75,3153.25,3152.50,3152.75,49,37,86.00
07/06/2020,21:16,3152.75,3153.25,3151.25,3151.75,90,206,296.00
07/06/2020,21:17,3151.75,3153.50,3151.75,3152.00,123,128,251.00
07/06/2020,21:18,3152.00,3152.50,3151.75,3152.25,119,116,235.00
07/06/2020,21:19,3152.00,3152.50,3151.25,3151.75,62,60,122.00
07/06/2020,21:20,3151.75,3153.50,3151.75,3153.00,101,48,149.00
07/06/2020,21:21,3152.75,3154.50,3152.75,3154.50,143,108,251.00
07/06/2020,21:22,3154.25,3154.25,3153.25,3153.25,44,136,180.00
07/06/2020,21:23,3153.50,3153.75,3153.25,3153.25,50,60,110.00
07/06/2020,21:24,3153.25,3153.50,3152.50,3153.25,75,55,130.00
07/06/2020,21:25,3153.25,3154.25,3153.25,3153.75,83,78,161.00
07/06/2020,21:26,3153.75,3154.50,3153.50,3154.00,113,171,284.00
07/06/2020,21:27,3154.00,3154.25,3153.25,3153.50,63,62,125.00
07/06/2020,21:28,3153.75,3154.00,3153.25,3153.75,35,44,79.00
07/06/2020,21:29,3153.75,3153.75,3152.00,3152.25,95,172,267.00
07/06/2020,21:30,3152.25,3152.75,3151.50,3151.50,118,180,298.00
07/06/2020,21:31,3151.50,3151.50,3150.00,3150.00,184,408,592.00
07/06/2020,21:32,3150.25,3150.25,3148.00,3149.00,451,745,1196.00
07/06/2020,21:33,3149.00,3149.25,3147.75,3148.50,170,345,515.00
07/06/2020,21:34,3148.25,3149.25,3148.25,3149.00,120,99,219.00
07/06/2020,21:35,3148.75,3150.75,3148.75,3150.25,339,204,543.00
07/06/2020,21:36,3150.00,3151.25,3150.00,3151.00,292,207,499.00
07/06/2020,21:37,3151.00,3153.00,3151.00,3152.75,306,198,504.00
07/06/2020,21:38,3152.50,3154.50,3152.50,3154.25,421,272,693.00
07/06/2020,21:39,3154.25,3155.25,3154.00,3155.00,305,241,546.00
07/06/2020,21:40,3155.00,3155.25,3154.50,3154.50,201,162,363.00
07/06/2020,21:41,3154.75,3156.25,3154.50,3155.75,314,183,497.00
07/06/2020,21:42,3156.00,3156.00,3154.50,3154.75,130,345,475.00
07/06/2020,21:43,3154.50,3154.75,3154.00,3154.00,156,139,295.00
07/06/2020,21:44,3154.25,3155.00,3154.25,3154.75,81,39,120.00
07/06/2020,21:45,3154.75,3154.75,3153.75,3154.00,42,140,182.00
07/06/2020,21:46,3153.75,3154.75,3153.75,3153.75,125,115,240.00
07/06/2020,21:47,3153.50,3154.00,3151.75,3151.75,107,334,441.00
07/06/2020,21:48,3152.00,3152.50,3151.00,3151.25,229,242,471.00
07/06/2020,21:49,3151.25,3151.75,3150.25,3151.25,314,368,682.00
07/06/2020,21:50,3151.00,3151.75,3150.50,3151.00,117,43,160.00
07/06/2020,21:51,3151.00,3152.00,3150.75,3151.25,47,83,130.00
07/06/2020,21:52,3151.25,3152.25,3150.50,3151.75,148,134,282.00
07/06/2020,21:53,3151.50,3152.00,3151.25,3152.00,40,54,94.00
07/06/2020,21:54,3152.00,3152.50,3151.75,3151.75,79,51,130.00
07/06/2020,21:55,3151.50,3151.75,3150.75,3151.50,119,121,240.00
07/06/2020,21:56,3151.25,3152.00,3151.00,3152.00,67,40,107.00
07/06/2020,21:57,3151.75,3152.50,3151.50,3152.25,77,36,113.00
07/06/2020,21:58,3152.25,3152.25,3150.50,3151.50,117,139,256.00
07/06/2020,21:59,3151.50,3152.75,3151.50,3152.50,88,49,137.00
07/06/2020,22:00,3152.50,3153.50,3152.25,3152.50,111,100,211.00
07/06/2020,22:01,3152.75,3154.00,3152.75,3153.25,155,129,284.00
07/06/2020,22:02,3153.25,3154.50,3153.00,3154.00,209,61,270.00
07/06/2020,22:03,3153.75,3154.50,3153.75,3154.25,62,37,99.00
07/06/2020,22:04,3154.50,3154.75,3153.50,3154.00,94,176,270.00
07/06/2020,22:05,3153.50,3153.75,3153.25,3153.50,23,82,105.00
07/06/2020,22:06,3153.50,3154.25,3153.50,3154.00,48,32,80.00
07/06/2020,22:07,3154.00,3154.25,3153.25,3153.75,45,50,95.00
07/06/2020,22:08,3153.75,3153.75,3152.75,3153.00,43,85,128.00
07/06/2020,22:09,3153.25,3153.50,3152.25,3152.75,97,87,184.00
07/06/2020,22:10,3152.50,3154.50,3152.25,3154.00,90,46,136.00
07/06/2020,22:11,3154.25,3154.50,3154.00,3154.00,88,94,182.00
07/06/2020,22:12,3154.00,3154.75,3154.00,3154.00,62,64,126.00
07/06/2020,22:13,3154.25,3154.50,3153.75,3154.00,38,43,81.00
07/06/2020,22:14,3154.00,3155.00,3154.00,3154.50,154,51,205.00
07/06/2020,22:15,3154.75,3154.75,3154.25,3154.25,20,74,94.00
07/06/2020,22:16,3154.25,3154.50,3153.00,3154.50,148,98,246.00
07/06/2020,22:17,3154.50,3155.25,3154.50,3154.50,134,147,281.00
07/06/2020,22:18,3154.75,3155.00,3154.50,3154.50,38,39,77.00
07/06/2020,22:19,3154.50,3154.75,3154.25,3154.25,36,56,92.00
07/06/2020,22:20,3154.50,3154.75,3153.75,3154.50,71,69,140.00
07/06/2020,22:21,3154.50,3154.75,3154.25,3154.75,48,41,89.00
07/06/2020,22:22,3154.50,3155.00,3153.50,3153.75,45,104,149.00
07/06/2020,22:23,3154.00,3154.50,3154.00,3154.25,119,79,198.00
07/06/2020,22:24,3153.75,3154.00,3153.50,3153.75,44,68,112.00
07/06/2020,22:25,3153.75,3154.50,3152.75,3153.00,204,119,323.00
07/06/2020,22:26,3153.00,3154.00,3153.00,3153.75,91,37,128.00
07/06/2020,22:27,3153.75,3153.75,3153.50,3153.75,2,63,65.00
07/06/2020,22:28,3153.75,3154.50,3153.75,3154.25,68,39,107.00
07/06/2020,22:29,3154.50,3156.00,3154.50,3155.25,236,158,394.00
07/06/2020,22:30,3155.00,3155.50,3155.00,3155.50,90,48,138.00
07/06/2020,22:31,3155.50,3156.25,3155.25,3156.00,178,60,238.00
07/06/2020,22:32,3156.00,3156.50,3155.75,3155.75,173,67,240.00
07/06/2020,22:33,3155.75,3156.25,3155.25,3155.75,106,58,164.00
07/06/2020,22:34,3155.75,3156.25,3155.50,3155.50,49,48,97.00
07/06/2020,22:35,3155.50,3156.50,3155.50,3156.25,91,38,129.00
07/06/2020,22:36,3156.25,3156.50,3155.75,3156.00,13,43,56.00
07/06/2020,22:37,3155.75,3156.00,3155.00,3155.25,54,121,175.00
07/06/2020,22:38,3155.25,3156.00,3155.00,3156.00,74,3,77.00
07/06/2020,22:39,3156.00,3157.00,3156.00,3156.75,121,78,199.00
07/06/2020,22:40,3156.75,3157.25,3156.50,3156.50,101,92,193.00
07/06/2020,22:41,3156.25,3156.50,3155.50,3155.50,21,164,185.00
07/06/2020,22:42,3155.75,3156.25,3155.50,3155.75,66,69,135.00
07/06/2020,22:43,3155.75,3156.00,3155.25,3155.25,19,39,58.00
07/06/2020,22:44,3155.25,3155.75,3155.25,3155.50,26,36,62.00
07/06/2020,22:45,3155.75,3156.50,3155.75,3156.00,54,26,80.00
07/06/2020,22:46,3156.25,3156.50,3155.75,3156.25,83,21,104.00
07/06/2020,22:47,3156.25,3156.25,3156.00,3156.00,5,29,34.00
07/06/2020,22:48,3156.25,3156.25,3155.25,3155.75,42,71,113.00
07/06/2020,22:49,3155.75,3156.00,3155.50,3155.75,15,23,38.00
07/06/2020,22:50,3155.75,3156.00,3155.50,3155.50,29,12,41.00
07/06/2020,22:51,3155.75,3155.75,3155.00,3155.25,5,69,74.00
07/06/2020,22:52,3155.25,3155.25,3154.75,3154.75,2,39,41.00
07/06/2020,22:53,3155.00,3155.25,3155.00,3155.00,29,24,53.00
07/06/2020,22:54,3155.00,3155.75,3155.00,3155.75,101,3,104.00
07/06/2020,22:55,3155.75,3155.75,3155.50,3155.50,46,51,97.00
07/06/2020,22:56,3155.50,3155.50,3155.00,3155.00,8,36,44.00
07/06/2020,22:57,3155.25,3155.75,3155.25,3155.50,29,3,32.00
07/06/2020,22:58,3155.75,3156.00,3155.25,3155.25,71,27,98.00
07/06/2020,22:59,3155.25,3155.25,3155.25,3155.25,0,48,48.00
07/06/2020,23:00,3155.00,3155.50,3155.00,3155.00,52,111,163.00
07/06/2020,23:01,3155.00,3155.50,3154.50,3155.25,26,94,120.00
07/06/2020,23:02,3155.25,3155.25,3154.25,3154.25,36,115,151.00
07/06/2020,23:03,3154.50,3154.50,3153.75,3154.00,44,47,91.00
07/06/2020,23:04,3154.00,3154.50,3154.00,3154.25,9,34,43.00
07/06/2020,23:05,3154.00,3154.25,3153.50,3153.50,30,81,111.00
07/06/2020,23:06,3153.50,3154.50,3153.50,3154.50,69,10,79.00
07/06/2020,23:07,3154.25,3154.50,3154.00,3154.50,17,11,28.00
07/06/2020,23:08,3154.25,3154.25,3153.25,3153.25,1,95,96.00
07/06/2020,23:09,3153.25,3153.75,3153.25,3153.75,25,14,39.00
07/06/2020,23:10,3153.75,3153.75,3153.00,3153.00,22,34,56.00
07/06/2020,23:11,3153.00,3153.00,3151.00,3152.25,121,234,355.00
07/06/2020,23:12,3152.25,3152.25,3151.75,3151.75,9,51,60.00
07/06/2020,23:13,3151.75,3152.00,3151.00,3151.75,70,47,117.00
07/06/2020,23:14,3152.00,3152.00,3151.50,3151.75,20,26,46.00
07/06/2020,23:15,3151.75,3152.00,3151.50,3151.75,41,30,71.00
07/06/2020,23:16,3151.50,3152.25,3151.00,3152.00,71,89,160.00
07/06/2020,23:17,3151.75,3153.00,3151.75,3152.75,67,9,76.00
07/06/2020,23:18,3152.75,3153.00,3151.75,3152.50,104,97,201.00
07/06/2020,23:19,3152.50,3152.75,3151.75,3151.75,19,41,60.00
07/06/2020,23:20,3151.75,3152.00,3151.50,3152.00,41,19,60.00
07/06/2020,23:21,3151.75,3152.50,3151.75,3152.50,19,23,42.00
07/06/2020,23:22,3152.25,3152.75,3152.25,3152.75,66,5,71.00
07/06/2020,23:23,3152.75,3152.75,3152.50,3152.75,33,2,35.00
07/06/2020,23:24,3152.75,3153.00,3152.50,3152.75,30,21,51.00
07/06/2020,23:25,3152.75,3152.75,3152.50,3152.50,6,14,20.00
07/06/2020,23:26,3152.50,3152.50,3151.75,3152.25,21,30,51.00
07/06/2020,23:27,3152.50,3152.75,3152.25,3152.75,20,3,23.00
07/06/2020,23:28,3152.75,3152.75,3152.25,3152.25,11,27,38.00
07/06/2020,23:29,3152.25,3153.25,3152.00,3153.25,42,17,59.00
07/06/2020,23:30,3153.00,3153.50,3152.50,3153.25,102,49,151.00
07/06/2020,23:31,3153.00,3153.00,3150.25,3151.50,333,253,586.00
07/06/2020,23:32,3151.50,3154.25,3151.50,3154.00,368,216,584.00
07/06/2020,23:33,3154.25,3155.00,3154.25,3154.50,102,105,207.00
07/06/2020,23:34,3154.75,3155.00,3154.50,3154.75,64,165,229.00
07/06/2020,23:35,3154.75,3154.75,3154.00,3154.75,39,84,123.00
07/06/2020,23:36,3154.50,3154.50,3153.75,3154.00,59,60,119.00
07/06/2020,23:37,3154.00,3154.00,3153.25,3153.75,49,32,81.00
07/06/2020,23:38,3153.75,3154.25,3153.75,3154.00,43,31,74.00
07/06/2020,23:39,3154.00,3154.25,3154.00,3154.25,40,15,55.00
07/06/2020,23:40,3154.25,3154.50,3154.00,3154.25,33,4,37.00
07/06/2020,23:41,3154.25,3154.75,3154.25,3154.75,32,20,52.00
07/06/2020,23:42,3154.75,3155.00,3154.50,3155.00,40,3,43.00
07/06/2020,23:43,3154.75,3155.50,3154.50,3155.50,102,19,121.00
07/06/2020,23:44,3155.25,3155.25,3154.50,3155.25,40,36,76.00
07/06/2020,23:45,3155.25,3155.75,3155.25,3155.25,47,18,65.00
07/06/2020,23:46,3155.25,3155.50,3154.75,3155.25,28,54,82.00
07/06/2020,23:47,3155.25,3155.25,3154.75,3155.00,4,44,48.00
07/06/2020,23:48,3155.00,3155.50,3155.00,3155.25,17,15,32.00
07/06/2020,23:49,3155.25,3155.75,3155.25,3155.50,29,39,68.00
07/06/2020,23:50,3155.50,3156.00,3155.50,3155.50,35,46,81.00
07/06/2020,23:51,3155.25,3155.75,3154.75,3155.00,53,58,111.00
07/06/2020,23:52,3154.75,3155.00,3154.50,3155.00,34,41,75.00
07/06/2020,23:53,3155.25,3155.25,3154.75,3154.75,1,13,14.00
07/06/2020,23:54,3154.75,3155.25,3154.75,3155.25,35,9,44.00
07/06/2020,23:55,3155.00,3155.25,3154.75,3155.00,14,18,32.00
07/06/2020,23:56,3155.00,3155.25,3155.00,3155.25,24,1,25.00
07/06/2020,23:57,3155.25,3155.25,3154.25,3155.00,21,83,104.00
07/06/2020,23:58,3155.00,3155.00,3155.00,3155.00,16,0,16.00
07/06/2020,23:59,3155.00,3155.00,3154.50,3154.50,16,23,39.00
07/07/2020,00:00,3154.50,3154.75,3154.25,3154.50,45,33,78.00
07/07/2020,00:01,3154.25,3154.75,3154.00,3154.25,85,114,199.00
07/07/2020,00:02,3154.25,3154.50,3153.75,3153.75,42,104,146.00
07/07/2020,00:03,3154.00,3154.50,3153.75,3154.50,44,5,49.00
07/07/2020,00:04,3154.75,3155.25,3154.50,3155.00,112,47,159.00
07/07/2020,00:05,3155.00,3156.00,3154.50,3155.75,113,83,196.00
07/07/2020,00:06,3155.75,3156.25,3155.50,3155.50,59,90,149.00
07/07/2020,00:07,3155.50,3155.75,3154.75,3155.75,31,22,53.00
07/07/2020,00:08,3155.75,3155.75,3155.25,3155.50,31,46,77.00
07/07/2020,00:09,3155.50,3155.50,3155.00,3155.50,38,22,60.00
07/07/2020,00:10,3155.50,3155.50,3154.75,3154.75,9,38,47.00
07/07/2020,00:11,3155.00,3155.00,3154.25,3154.75,58,77,135.00
07/07/2020,00:12,3154.75,3155.00,3154.50,3155.00,29,40,69.00
07/07/2020,00:13,3155.00,3156.00,3154.75,3155.75,101,90,191.00
07/07/2020,00:14,3155.75,3156.50,3155.75,3156.00,154,62,216.00
07/07/2020,00:15,3156.00,3156.50,3155.75,3156.25,76,25,101.00
07/07/2020,00:16,3156.25,3157.00,3156.00,3156.25,61,89,150.00
07/07/2020,00:17,3156.00,3156.25,3154.50,3155.00,38,150,188.00
07/07/2020,00:18,3155.00,3155.00,3154.00,3154.00,44,112,156.00
07/07/2020,00:19,3154.00,3154.25,3153.25,3153.50,24,140,164.00
07/07/2020,00:20,3153.50,3153.75,3153.25,3153.25,106,40,146.00
07/07/2020,00:21,3153.25,3153.50,3152.75,3153.00,76,112,188.00
07/07/2020,00:22,3153.25,3154.00,3153.00,3153.50,109,56,165.00
07/07/2020,00:23,3153.75,3153.75,3152.50,3152.75,41,104,145.00
07/07/2020,00:24,3152.75,3153.25,3152.50,3152.50,50,65,115.00
07/07/2020,00:25,3152.50,3152.50,3151.75,3152.00,39,97,136.00
07/07/2020,00:26,3152.00,3152.50,3151.75,3152.00,39,33,72.00
07/07/2020,00:27,3151.75,3152.00,3151.50,3151.75,126,143,269.00
07/07/2020,00:28,3151.75,3151.75,3150.75,3151.00,177,191,368.00
07/07/2020,00:29,3151.00,3151.00,3150.00,3150.00,152,308,460.00
07/07/2020,00:30,3149.75,3151.00,3149.75,3150.25,257,113,370.00
07/07/2020,00:31,3150.25,3151.50,3150.25,3151.25,203,68,271.00
07/07/2020,00:32,3151.25,3151.25,3150.75,3150.75,0,111,111.00
07/07/2020,00:33,3150.75,3151.00,3150.50,3151.00,74,50,124.00
07/07/2020,00:34,3151.00,3151.50,3150.75,3151.00,70,73,143.00
07/07/2020,00:35,3151.25,3151.50,3150.75,3150.75,53,70,123.00
07/07/2020,00:36,3150.75,3151.00,3150.25,3150.50,44,47,91.00
07/07/2020,00:37,3150.50,3150.75,3150.25,3150.50,59,76,135.00
07/07/2020,00:38,3150.50,3151.50,3150.50,3151.25,108,59,167.00
07/07/2020,00:39,3151.00,3151.25,3150.75,3150.75,10,35,45.00
07/07/2020,00:40,3150.75,3151.00,3150.50,3150.50,14,42,56.00
07/07/2020,00:41,3150.50,3150.75,3150.50,3150.75,44,24,68.00
07/07/2020,00:42,3150.75,3151.00,3150.25,3150.75,120,92,212.00
07/07/2020,00:43,3150.50,3151.00,3150.00,3151.00,60,88,148.00
07/07/2020,00:44,3151.00,3151.25,3150.75,3151.00,38,3,41.00
07/07/2020,00:45,3151.00,3151.50,3151.00,3151.25,85,34,119.00
07/07/2020,00:46,3151.00,3151.00,3149.00,3149.00,42,387,429.00
07/07/2020,00:47,3149.00,3149.25,3148.75,3148.75,90,84,174.00
07/07/2020,00:48,3148.75,3149.50,3148.75,3149.25,58,17,75.00
07/07/2020,00:49,3149.50,3150.00,3149.50,3149.75,62,18,80.00
07/07/2020,00:50,3149.75,3150.00,3149.00,3149.25,83,114,197.00
07/07/2020,00:51,3149.00,3149.75,3149.00,3149.50,78,39,117.00
07/07/2020,00:52,3149.25,3149.50,3149.00,3149.00,32,62,94.00
07/07/2020,00:53,3149.00,3149.25,3148.75,3148.75,58,26,84.00
07/07/2020,00:54,3148.75,3149.00,3148.25,3148.75,85,130,215.00
07/07/2020,00:55,3148.50,3148.75,3148.00,3148.00,31,136,167.00
07/07/2020,00:56,3148.00,3148.75,3147.75,3148.25,147,137,284.00
07/07/2020,00:57,3148.25,3148.75,3148.25,3148.50,34,30,64.00
07/07/2020,00:58,3148.75,3150.25,3148.75,3150.25,185,43,228.00
07/07/2020,00:59,3150.25,3150.50,3149.50,3149.50,52,71,123.00
07/07/2020,01:00,3149.75,3150.50,3149.75,3150.25,97,50,147.00
07/07/2020,01:01,3150.25,3151.00,3149.00,3149.50,159,207,366.00
07/07/2020,01:02,3149.50,3149.50,3146.50,3147.00,228,659,887.00
07/07/2020,01:03,3146.75,3147.75,3146.50,3147.25,262,171,433.00
07/07/2020,01:04,3147.25,3147.50,3146.00,3146.25,137,222,359.00
07/07/2020,01:05,3146.25,3146.50,3145.50,3146.25,282,200,482.00
07/07/2020,01:06,3146.50,3147.00,3145.75,3146.25,172,169,341.00
07/07/2020,01:07,3146.25,3146.25,3142.75,3143.75,534,1013,1547.00
07/07/2020,01:08,3144.00,3144.00,3142.00,3142.50,254,268,522.00
07/07/2020,01:09,3142.50,3144.00,3142.25,3143.25,256,143,399.00
07/07/2020,01:10,3143.25,3144.25,3143.25,3144.25,158,188,346.00
07/07/2020,01:11,3144.00,3144.25,3142.50,3144.00,248,241,489.00
07/07/2020,01:12,3144.00,3144.25,3143.50,3143.50,114,102,216.00
07/07/2020,01:13,3143.75,3143.75,3142.50,3143.50,196,226,422.00
07/07/2020,01:14,3143.50,3144.00,3143.00,3143.25,421,141,562.00
07/07/2020,01:15,3143.25,3144.25,3143.25,3144.25,104,40,144.00
07/07/2020,01:16,3144.00,3145.25,3143.50,3145.00,212,291,503.00
07/07/2020,01:17,3144.75,3145.75,3144.75,3145.75,227,58,285.00
07/07/2020,01:18,3145.75,3146.25,3145.50,3146.00,189,129,318.00
07/07/2020,01:19,3146.00,3146.25,3145.75,3146.00,64,217,281.00
07/07/2020,01:20,3145.75,3146.00,3145.25,3146.00,76,55,131.00
07/07/2020,01:21,3146.25,3146.25,3145.50,3145.50,82,106,188.00
07/07/2020,01:22,3145.50,3146.00,3145.25,3145.75,58,24,82.00
07/07/2020,01:23,3146.00,3146.00,3144.75,3145.00,138,152,290.00
07/07/2020,01:24,3145.25,3145.25,3144.50,3145.00,83,165,248.00
07/07/2020,01:25,3145.25,3145.75,3145.25,3145.50,179,65,244.00
07/07/2020,01:26,3145.50,3145.75,3144.75,3145.00,52,73,125.00
07/07/2020,01:27,3145.00,3145.75,3145.00,3145.75,67,21,88.00
07/07/2020,01:28,3145.75,3146.00,3145.00,3145.50,177,81,258.00
07/07/2020,01:29,3145.50,3145.50,3145.00,3145.50,78,48,126.00
07/07/2020,01:30,3145.75,3146.00,3144.75,3144.75,126,155,281.00
07/07/2020,01:31,3144.75,3145.75,3144.50,3145.00,81,95,176.00
07/07/2020,01:32,3145.00,3145.75,3145.00,3145.50,51,93,144.00
07/07/2020,01:33,3145.50,3146.75,3145.25,3146.75,301,79,380.00
07/07/2020,01:34,3146.50,3147.50,3146.25,3147.25,172,138,310.00
07/07/2020,01:35,3147.25,3148.00,3147.25,3147.25,145,265,410.00
07/07/2020,01:36,3147.25,3148.00,3147.00,3147.75,110,43,153.00
07/07/2020,01:37,3147.75,3148.00,3147.50,3147.50,41,196,237.00
07/07/2020,01:38,3147.50,3148.25,3147.25,3148.00,116,57,173.00
07/07/2020,01:39,3148.25,3148.75,3148.00,3148.75,158,74,232.00
07/07/2020,01:40,3148.50,3148.75,3147.75,3148.00,64,95,159.00
07/07/2020,01:41,3148.00,3148.00,3147.75,3147.75,51,97,148.00
07/07/2020,01:42,3148.00,3148.00,3147.50,3147.75,17,223,240.00
07/07/2020,01:43,3147.75,3148.00,3147.75,3147.75,67,26,93.00
07/07/2020,01:44,3148.00,3148.00,3147.75,3147.75,10,43,53.00
07/07/2020,01:45,3148.00,3149.00,3148.00,3148.75,173,26,199.00
07/07/2020,01:46,3148.75,3148.75,3147.50,3148.00,61,143,204.00
07/07/2020,01:47,3148.00,3148.75,3147.75,3148.50,161,46,207.00
07/07/2020,01:48,3148.25,3148.50,3147.25,3148.00,43,84,127.00
07/07/2020,01:49,3148.25,3149.50,3147.50,3149.50,517,76,593.00
07/07/2020,01:50,3149.50,3149.75,3148.00,3148.00,100,282,382.00
07/07/2020,01:51,3148.25,3148.50,3148.25,3148.50,86,2,88.00
07/07/2020,01:52,3148.50,3148.75,3148.50,3148.75,49,34,83.00
07/07/2020,01:53,3148.75,3148.75,3148.00,3148.00,4,105,109.00
07/07/2020,01:54,3148.00,3148.50,3148.00,3148.25,78,56,134.00
07/07/2020,01:55,3148.25,3148.50,3148.00,3148.25,49,70,119.00
07/07/2020,01:56,3148.25,3148.50,3147.25,3147.50,63,248,311.00
07/07/2020,01:57,3147.50,3147.75,3147.25,3147.50,64,47,111.00
07/07/2020,01:58,3147.50,3147.75,3147.00,3147.25,80,121,201.00
07/07/2020,01:59,3147.50,3147.50,3147.00,3147.50,66,18,84.00
07/07/2020,02:00,3147.50,3147.50,3147.00,3147.50,124,46,170.00
07/07/2020,02:01,3147.25,3149.25,3147.25,3147.50,580,377,957.00
07/07/2020,02:02,3147.75,3147.75,3146.25,3146.75,308,326,634.00
07/07/2020,02:03,3146.75,3147.75,3146.00,3146.25,250,333,583.00
07/07/2020,02:04,3146.25,3146.75,3145.25,3145.75,289,267,556.00
07/07/2020,02:05,3145.75,3145.75,3143.75,3145.00,296,458,754.00
07/07/2020,02:06,3145.25,3145.25,3143.00,3144.00,522,469,991.00
07/07/2020,02:07,3144.00,3145.00,3143.50,3143.75,218,302,520.00
07/07/2020,02:08,3143.75,3144.25,3142.25,3142.50,248,390,638.00
07/07/2020,02:09,3142.50,3143.75,3142.50,3143.00,343,217,560.00
07/07/2020,02:10,3142.75,3143.75,3142.00,3143.25,207,238,445.00
07/07/2020,02:11,3143.25,3143.50,3142.00,3142.25,228,358,586.00
07/07/2020,02:12,3142.25,3142.50,3140.25,3141.25,432,912,1344.00
07/07/2020,02:13,3141.25,3141.25,3140.00,3140.50,219,302,521.00
07/07/2020,02:14,3140.50,3141.25,3140.25,3141.00,229,199,428.00
07/07/2020,02:15,3141.25,3142.00,3140.50,3141.75,361,300,661.00
07/07/2020,02:16,3141.75,3142.00,3140.50,3141.25,188,228,416.00
07/07/2020,02:17,3141.50,3141.50,3140.75,3141.50,167,83,250.00
07/07/2020,02:18,3141.50,3142.00,3140.75,3141.50,245,167,412.00
07/07/2020,02:19,3141.50,3143.50,3141.50,3143.25,390,182,572.00
07/07/2020,02:20,3143.25,3143.75,3142.25,3142.50,212,232,444.00
07/07/2020,02:21,3142.25,3142.75,3141.75,3142.75,125,131,256.00
07/07/2020,02:22,3142.75,3142.75,3142.00,3142.25,136,112,248.00
07/07/2020,02:23,3142.50,3142.75,3140.00,3140.25,337,813,1150.00
07/07/2020,02:24,3140.25,3140.50,3138.75,3139.00,294,934,1228.00
07/07/2020,02:25,3139.00,3139.00,3137.25,3138.00,529,852,1381.00
07/07/2020,02:26,3138.00,3138.00,3134.25,3135.25,816,1595,2411.00
07/07/2020,02:27,3135.50,3136.25,3135.00,3135.75,445,482,927.00
07/07/2020,02:28,3135.75,3136.00,3135.25,3135.75,385,398,783.00
07/07/2020,02:29,3135.75,3137.00,3135.75,3136.75,564,289,853.00
07/07/2020,02:30,3137.00,3137.50,3137.00,3137.25,191,129,320.00
07/07/2020,02:31,3137.25,3137.75,3136.50,3137.00,303,242,545.00
07/07/2020,02:32,3137.00,3137.25,3136.50,3137.00,100,140,240.00
07/07/2020,02:33,3136.75,3136.75,3135.00,3135.50,133,370,503.00
07/07/2020,02:34,3135.50,3138.00,3135.25,3137.25,486,250,736.00
07/07/2020,02:35,3137.00,3139.00,3137.00,3138.50,333,163,496.00
07/07/2020,02:36,3138.50,3139.50,3138.25,3139.25,360,260,620.00
07/07/2020,02:37,3139.25,3140.25,3139.00,3139.00,332,278,610.00
07/07/2020,02:38,3139.00,3139.75,3139.00,3139.50,382,396,778.00
07/07/2020,02:39,3139.50,3140.00,3138.75,3138.75,158,206,364.00
07/07/2020,02:40,3138.75,3140.00,3138.25,3139.75,217,237,454.00
07/07/2020,02:41,3139.75,3140.00,3139.00,3139.75,177,187,364.00
07/07/2020,02:42,3139.75,3140.00,3139.25,3139.50,126,172,298.00
07/07/2020,02:43,3139.50,3140.00,3138.75,3139.00,160,186,346.00
07/07/2020,02:44,3138.75,3139.75,3138.00,3139.50,171,112,283.00
07/07/2020,02:45,3139.50,3139.75,3139.00,3139.00,138,188,326.00
07/07/2020,02:46,3138.75,3139.25,3138.25,3139.25,208,110,318.00
07/07/2020,02:47,3139.25,3139.25,3138.50,3138.75,90,87,177.00
07/07/2020,02:48,3139.00,3139.00,3138.00,3138.00,77,142,219.00
07/07/2020,02:49,3138.00,3138.50,3137.75,3138.50,120,99,219.00
07/07/2020,02:50,3138.50,3140.00,3138.50,3139.50,211,130,341.00
07/07/2020,02:51,3139.50,3140.75,3139.50,3140.75,342,215,557.00
07/07/2020,02:52,3140.50,3140.50,3139.50,3139.75,150,218,368.00
07/07/2020,02:53,3140.00,3140.00,3139.50,3139.50,74,95,169.00
07/07/2020,02:54,3139.50,3140.00,3139.00,3139.50,105,122,227.00
07/07/2020,02:55,3139.75,3139.75,3139.00,3139.25,120,89,209.00
07/07/2020,02:56,3139.00,3140.00,3139.00,3140.00,122,131,253.00
07/07/2020,02:57,3139.75,3140.75,3139.75,3140.75,213,71,284.00
07/07/2020,02:58,3140.75,3141.50,3140.50,3141.25,172,78,250.00
07/07/2020,02:59,3141.25,3142.25,3141.25,3141.75,284,246,530.00
07/07/2020,03:00,3141.75,3142.25,3141.25,3141.50,113,275,388.00
07/07/2020,03:01,3141.25,3142.25,3141.00,3141.75,276,204,480.00
07/07/2020,03:02,3141.75,3143.00,3141.50,3142.75,282,160,442.00
07/07/2020,03:03,3142.50,3143.00,3142.00,3142.50,118,128,246.00
07/07/2020,03:04,3142.75,3143.00,3141.75,3141.75,92,183,275.00
07/07/2020,03:05,3142.00,3142.75,3141.75,3141.75,145,168,313.00
07/07/2020,03:06,3141.75,3141.75,3140.25,3141.25,318,347,665.00
07/07/2020,03:07,3141.25,3141.25,3139.75,3140.00,60,219,279.00
07/07/2020,03:08,3140.25,3140.50,3139.50,3140.25,218,272,490.00
07/07/2020,03:09,3140.25,3141.25,3140.25,3141.00,245,113,358.00
07/07/2020,03:10,3141.00,3141.50,3140.50,3141.50,148,147,295.00
07/07/2020,03:11,3141.50,3142.25,3141.25,3142.00,161,49,210.00
07/07/2020,03:12,3142.00,3143.25,3142.00,3142.75,111,120,231.00
07/07/2020,03:13,3143.00,3147.00,3142.50,3146.00,1201,680,1881.00
07/07/2020,03:14,3145.75,3147.25,3145.25,3145.25,286,523,809.00
07/07/2020,03:15,3145.25,3145.25,3144.25,3144.50,91,273,364.00
07/07/2020,03:16,3144.50,3144.75,3143.75,3143.75,68,254,322.00
07/07/2020,03:17,3143.75,3143.75,3142.75,3143.50,133,174,307.00
07/07/2020,03:18,3143.25,3143.75,3142.75,3143.25,79,131,210.00
07/07/2020,03:19,3143.25,3143.25,3142.25,3142.50,104,137,241.00
07/07/2020,03:20,3142.75,3142.75,3141.50,3141.75,188,398,586.00
07/07/2020,03:21,3142.00,3143.00,3141.00,3142.00,207,253,460.00
07/07/2020,03:22,3142.00,3142.75,3141.75,3142.75,258,59,317.00
07/07/2020,03:23,3143.00,3143.00,3141.75,3142.00,65,147,212.00
07/07/2020,03:24,3142.25,3142.50,3141.75,3142.00,73,85,158.00
07/07/2020,03:25,3142.00,3142.25,3141.75,3142.00,138,113,251.00
07/07/2020,03:26,3142.00,3142.00,3140.00,3140.25,19,294,313.00
07/07/2020,03:27,3140.00,3140.50,3139.50,3140.25,179,124,303.00
07/07/2020,03:28,3140.50,3140.50,3139.50,3140.00,92,194,286.00
07/07/2020,03:29,3140.00,3140.25,3135.50,3136.00,427,834,1261.00
07/07/2020,03:30,3136.00,3136.25,3132.75,3134.25,854,1212,2066.00
07/07/2020,03:31,3134.25,3136.50,3134.25,3136.00,502,397,899.00
07/07/2020,03:32,3136.00,3137.25,3136.00,3136.75,282,181,463.00
07/07/2020,03:33,3136.75,3138.75,3136.75,3138.00,325,429,754.00
07/07/2020,03:34,3138.00,3138.50,3136.75,3137.25,294,340,634.00
07/07/2020,03:35,3137.50,3138.00,3137.00,3137.25,196,151,347.00
07/07/2020,03:36,3137.25,3137.75,3136.00,3137.50,174,337,511.00
07/07/2020,03:37,3137.50,3138.75,3136.75,3137.75,235,264,499.00
07/07/2020,03:38,3137.75,3138.50,3137.50,3138.00,127,104,231.00
07/07/2020,03:39,3138.00,3138.25,3137.25,3138.00,146,142,288.00
07/07/2020,03:40,3138.00,3138.75,3137.75,3138.25,98,185,283.00
07/07/2020,03:41,3138.00,3138.50,3137.25,3138.25,144,166,310.00
07/07/2020,03:42,3138.25,3138.50,3137.75,3138.25,268,169,437.00
07/07/2020,03:43,3138.25,3138.25,3137.75,3138.25,104,78,182.00
07/07/2020,03:44,3138.00,3138.50,3137.25,3137.50,134,155,289.00
07/07/2020,03:45,3137.75,3137.75,3136.50,3137.00,132,211,343.00
07/07/2020,03:46,3137.00,3137.75,3137.00,3137.50,112,115,227.00
07/07/2020,03:47,3137.75,3138.25,3137.25,3137.25,142,115,257.00
07/07/2020,03:48,3137.50,3138.25,3137.50,3138.25,219,115,334.00
07/07/2020,03:49,3138.25,3139.50,3138.00,3139.00,174,177,351.00
07/07/2020,03:50,3138.75,3139.00,3138.25,3138.25,92,145,237.00
07/07/2020,03:51,3138.25,3138.50,3137.00,3137.25,357,291,648.00
07/07/2020,03:52,3137.50,3137.50,3136.50,3137.00,86,163,249.00
07/07/2020,03:53,3137.00,3137.75,3137.00,3137.50,120,32,152.00
07/07/2020,03:54,3137.25,3138.50,3137.00,3138.25,144,143,287.00
07/07/2020,03:55,3138.25,3138.75,3138.00,3138.25,167,108,275.00
07/07/2020,03:56,3138.00,3138.25,3137.25,3137.50,238,180,418.00
07/07/2020,03:57,3137.25,3138.00,3136.50,3136.50,156,233,389.00
07/07/2020,03:58,3136.50,3137.25,3134.25,3137.00,419,524,943.00
07/07/2020,03:59,3137.25,3137.25,3135.75,3136.00,177,146,323.00
07/07/2020,04:00,3136.00,3136.50,3135.25,3136.25,96,128,224.00
07/07/2020,04:01,3136.25,3136.50,3135.25,3135.75,176,191,367.00
07/07/2020,04:02,3136.00,3137.00,3135.75,3136.75,322,157,479.00
07/07/2020,04:03,3136.75,3136.75,3135.75,3135.75,74,186,260.00
07/07/2020,04:04,3135.75,3136.00,3135.25,3135.50,85,175,260.00
07/07/2020,04:05,3135.50,3135.50,3131.25,3132.25,623,1529,2152.00
07/07/2020,04:06,3132.25,3133.25,3131.25,3132.25,458,590,1048.00
07/07/2020,04:07,3132.25,3133.25,3132.25,3133.00,158,178,336.00
07/07/2020,04:08,3133.25,3134.00,3133.00,3133.00,138,180,318.00
07/07/2020,04:09,3133.00,3134.25,3133.00,3134.00,169,191,360.00
07/07/2020,04:10,3133.75,3134.00,3133.00,3133.25,55,188,243.00
07/07/2020,04:11,3133.50,3133.50,3132.00,3132.25,176,174,350.00
07/07/2020,04:12,3132.00,3133.25,3131.75,3132.75,277,104,381.00
07/07/2020,04:13,3132.75,3132.75,3132.00,3132.75,137,118,255.00
07/07/2020,04:14,3132.75,3133.25,3132.75,3133.25,130,58,188.00
07/07/2020,04:15,3133.00,3133.50,3132.75,3133.25,114,153,267.00
07/07/2020,04:16,3133.25,3133.50,3132.50,3133.50,103,120,223.00
07/07/2020,04:17,3133.25,3134.25,3133.25,3134.25,315,111,426.00
07/07/2020,04:18,3134.00,3134.50,3133.75,3134.00,144,140,284.00
07/07/2020,04:19,3134.00,3134.25,3133.50,3133.75,203,178,381.00
07/07/2020,04:20,3133.75,3134.50,3133.00,3133.25,193,177,370.00
07/07/2020,04:21,3133.00,3133.00,3131.00,3132.25,253,419,672.00
07/07/2020,04:22,3132.25,3132.50,3131.75,3131.75,136,418,554.00
07/07/2020,04:23,3132.00,3132.75,3131.50,3132.25,271,84,355.00
07/07/2020,04:24,3132.25,3133.00,3132.25,3132.50,178,164,342.00
07/07/2020,04:25,3132.25,3132.75,3131.75,3132.00,166,355,521.00
07/07/2020,04:26,3132.00,3132.00,3130.50,3131.00,273,292,565.00
07/07/2020,04:27,3131.25,3131.25,3130.75,3131.25,229,96,325.00
07/07/2020,04:28,3131.25,3131.25,3130.00,3130.00,55,327,382.00
07/07/2020,04:29,3130.25,3132.00,3130.00,3131.75,353,129,482.00
07/07/2020,04:30,3131.75,3133.25,3131.75,3132.50,425,223,648.00
07/07/2020,04:31,3132.25,3133.25,3132.00,3133.25,393,323,716.00
07/07/2020,04:32,3133.25,3134.25,3132.50,3133.75,388,179,567.00
07/07/2020,04:33,3133.75,3134.25,3133.50,3133.75,344,258,602.00
07/07/2020,04:34,3133.50,3133.75,3133.00,3133.50,236,181,417.00
07/07/2020,04:35,3133.25,3133.75,3132.50,3133.00,204,174,378.00
07/07/2020,04:36,3133.00,3134.75,3132.50,3133.75,520,310,830.00
07/07/2020,04:37,3133.75,3134.25,3133.25,3133.75,134,167,301.00
07/07/2020,04:38,3134.00,3134.25,3133.25,3133.75,193,140,333.00
07/07/2020,04:39,3133.75,3134.25,3133.25,3133.75,159,92,251.00
07/07/2020,04:40,3133.50,3134.25,3133.50,3133.75,104,214,318.00
07/07/2020,04:41,3134.00,3134.00,3133.25,3134.00,181,239,420.00
07/07/2020,04:42,3134.00,3134.75,3133.75,3134.50,223,149,372.00
07/07/2020,04:43,3134.75,3134.75,3133.75,3134.25,51,161,212.00
07/07/2020,04:44,3134.00,3134.25,3133.00,3133.25,145,153,298.00
07/07/2020,04:45,3133.25,3133.75,3133.00,3133.00,96,74,170.00
07/07/2020,04:46,3133.25,3133.25,3131.50,3132.75,186,372,558.00
07/07/2020,04:47,3132.75,3133.00,3132.50,3132.50,102,53,155.00
07/07/2020,04:48,3132.25,3132.25,3132.00,3132.25,74,48,122.00
07/07/2020,04:49,3132.25,3132.75,3132.25,3132.75,144,1,145.00
07/07/2020,04:50,3132.75,3132.75,3131.75,3131.75,119,263,382.00
07/07/2020,04:51,3131.50,3131.75,3129.75,3131.25,317,247,564.00
07/07/2020,04:52,3131.25,3132.75,3131.25,3132.50,158,127,285.00
07/07/2020,04:53,3132.50,3132.75,3132.25,3132.50,107,75,182.00
07/07/2020,04:54,3132.50,3133.25,3132.50,3133.00,149,137,286.00
07/07/2020,04:55,3132.75,3132.75,3131.75,3132.25,74,107,181.00
07/07/2020,04:56,3132.25,3132.75,3131.75,3132.50,205,58,263.00
07/07/2020,04:57,3132.50,3133.75,3132.25,3133.75,204,125,329.00
07/07/2020,04:58,3133.75,3133.75,3132.75,3133.00,114,136,250.00
07/07/2020,04:59,3133.00,3133.00,3132.50,3132.75,110,33,143.00
07/07/2020,05:00,3132.75,3133.50,3132.50,3133.25,119,78,197.00
07/07/2020,05:01,3133.50,3133.50,3132.75,3133.00,208,111,319.00
07/07/2020,05:02,3133.00,3134.00,3132.75,3134.00,167,93,260.00
07/07/2020,05:03,3134.00,3134.25,3132.75,3132.75,87,145,232.00
07/07/2020,05:04,3132.50,3132.75,3131.25,3132.50,210,141,351.00
07/07/2020,05:05,3132.25,3133.25,3132.25,3133.25,148,47,195.00
07/07/2020,05:06,3133.25,3134.00,3132.75,3134.00,203,95,298.00
07/07/2020,05:07,3134.00,3134.75,3133.50,3134.25,257,119,376.00
07/07/2020,05:08,3134.25,3134.25,3133.25,3133.25,130,240,370.00
07/07/2020,05:09,3133.25,3133.50,3132.75,3133.00,170,426,596.00
07/07/2020,05:10,3133.00,3133.50,3132.50,3133.50,148,164,312.00
07/07/2020,05:11,3133.50,3133.50,3132.25,3132.75,175,245,420.00
07/07/2020,05:12,3132.50,3133.50,3132.50,3132.75,237,208,445.00
07/07/2020,05:13,3132.75,3133.25,3131.75,3132.25,249,208,457.00
07/07/2020,05:14,3132.50,3132.75,3131.00,3132.50,280,471,751.00
07/07/2020,05:15,3132.50,3133.25,3132.50,3133.25,137,1,138.00
07/07/2020,05:16,3133.00,3134.25,3132.50,3133.50,254,260,514.00
07/07/2020,05:17,3133.25,3133.75,3131.75,3132.50,243,265,508.00
07/07/2020,05:18,3132.50,3132.50,3130.00,3131.25,209,408,617.00
07/07/2020,05:19,3131.00,3132.25,3127.75,3129.50,725,1039,1764.00
07/07/2020,05:20,3129.75,3133.75,3129.25,3133.75,934,503,1437.00
07/07/2020,05:21,3133.50,3134.00,3132.00,3132.25,144,295,439.00
07/07/2020,05:22,3132.00,3133.25,3132.00,3133.00,188,131,319.00
07/07/2020,05:23,3133.00,3134.00,3132.75,3133.75,312,207,519.00
07/07/2020,05:24,3133.75,3134.50,3133.75,3134.50,327,127,454.00
07/07/2020,05:25,3134.25,3134.50,3133.25,3133.25,130,247,377.00
07/07/2020,05:26,3133.50,3134.00,3132.75,3133.25,233,182,415.00
07/07/2020,05:27,3133.25,3134.00,3132.75,3133.75,154,108,262.00
07/07/2020,05:28,3134.00,3134.00,3132.50,3133.25,228,156,384.00
07/07/2020,05:29,3133.50,3133.50,3132.75,3133.25,124,66,190.00
07/07/2020,05:30,3133.50,3134.00,3133.25,3133.75,247,159,406.00
07/07/2020,05:31,3133.75,3134.50,3132.75,3134.50,339,202,541.00
07/07/2020,05:32,3134.50,3134.50,3133.75,3133.75,109,114,223.00
07/07/2020,05:33,3134.00,3135.00,3133.50,3134.75,411,182,593.00
07/07/2020,05:34,3134.75,3135.00,3133.75,3134.75,292,378,670.00
07/07/2020,05:35,3134.75,3135.00,3134.00,3134.50,204,181,385.00
07/07/2020,05:36,3134.75,3134.75,3133.75,3134.00,84,237,321.00
07/07/2020,05:37,3134.00,3134.75,3133.50,3134.75,301,98,399.00
07/07/2020,05:38,3134.75,3138.00,3134.50,3137.00,1343,1282,2625.00
07/07/2020,05:39,3137.25,3139.50,3137.00,3137.25,994,762,1756.00
07/07/2020,05:40,3137.50,3137.50,3136.25,3136.25,108,325,433.00
07/07/2020,05:41,3136.50,3136.75,3136.00,3136.25,178,237,415.00
07/07/2020,05:42,3136.25,3136.50,3135.00,3136.00,218,356,574.00
07/07/2020,05:43,3136.25,3136.25,3135.25,3135.75,119,283,402.00
07/07/2020,05:44,3135.50,3135.75,3135.00,3135.50,47,121,168.00
07/07/2020,05:45,3135.50,3135.75,3135.25,3135.50,95,61,156.00
07/07/2020,05:46,3135.75,3136.00,3135.00,3136.00,142,110,252.00
07/07/2020,05:47,3135.75,3136.00,3135.25,3135.50,98,175,273.00
07/07/2020,05:48,3135.50,3135.50,3134.75,3134.75,183,220,403.00
07/07/2020,05:49,3134.75,3134.75,3134.00,3134.25,43,242,285.00
07/07/2020,05:50,3134.25,3134.50,3133.00,3133.50,173,199,372.00
07/07/2020,05:51,3133.50,3133.75,3132.25,3133.50,271,243,514.00
07/07/2020,05:52,3133.25,3134.00,3132.75,3134.00,150,105,255.00
07/07/2020,05:53,3133.75,3134.25,3133.75,3133.75,125,162,287.00
07/07/2020,05:54,3133.75,3134.25,3133.50,3134.25,203,91,294.00
07/07/2020,05:55,3134.25,3134.25,3133.25,3133.75,72,199,271.00
07/07/2020,05:56,3134.00,3134.00,3133.50,3133.75,118,69,187.00
07/07/2020,05:57,3133.50,3133.75,3133.00,3133.50,84,96,180.00
07/07/2020,05:58,3133.50,3133.50,3132.25,3133.00,67,230,297.00
07/07/2020,05:59,3133.00,3133.00,3132.25,3132.50,27,120,147.00
07/07/2020,06:00,3132.75,3134.25,3132.50,3133.50,226,208,434.00
07/07/2020,06:01,3133.50,3134.50,3133.50,3134.50,374,354,728.00
07/07/2020,06:02,3134.50,3134.75,3134.25,3134.50,119,184,303.00
07/07/2020,06:03,3134.50,3134.50,3133.50,3134.00,86,164,250.00
07/07/2020,06:04,3134.00,3134.75,3133.50,3134.50,261,176,437.00
07/07/2020,06:05,3134.75,3134.75,3133.75,3133.75,125,215,340.00
07/07/2020,06:06,3133.75,3134.00,3132.25,3132.50,191,330,521.00
07/07/2020,06:07,3132.25,3132.50,3131.50,3131.75,243,181,424.00
07/07/2020,06:08,3131.75,3133.25,3131.75,3133.00,214,73,287.00
07/07/2020,06:09,3133.25,3133.25,3132.75,3133.00,67,58,125.00
07/07/2020,06:10,3133.00,3133.25,3133.00,3133.25,88,33,121.00
07/07/2020,06:11,3133.25,3133.50,3132.75,3133.50,201,95,296.00
07/07/2020,06:12,3133.50,3133.75,3133.00,3133.50,114,176,290.00
07/07/2020,06:13,3133.50,3133.50,3133.25,3133.25,39,29,68.00
07/07/2020,06:14,3133.50,3134.00,3133.50,3134.00,89,26,115.00
07/07/2020,06:15,3134.00,3135.25,3134.00,3134.50,400,183,583.00
07/07/2020,06:16,3134.25,3137.75,3134.25,3136.75,871,385,1256.00
07/07/2020,06:17,3136.50,3137.00,3136.50,3137.00,153,71,224.00
07/07/2020,06:18,3137.00,3137.75,3137.00,3137.50,260,148,408.00
07/07/2020,06:19,3137.50,3137.75,3137.25,3137.50,141,90,231.00
07/07/2020,06:20,3137.50,3138.00,3137.25,3137.75,118,120,238.00
07/07/2020,06:21,3137.50,3138.00,3137.25,3137.75,113,185,298.00
07/07/2020,06:22,3137.50,3137.75,3136.75,3136.75,50,138,188.00
07/07/2020,06:23,3137.00,3137.50,3136.75,3137.00,112,111,223.00
07/07/2020,06:24,3137.00,3137.00,3136.50,3137.00,83,84,167.00
07/07/2020,06:25,3136.75,3137.00,3136.00,3136.50,91,167,258.00
07/07/2020,06:26,3136.50,3136.75,3135.75,3136.50,227,192,419.00
07/07/2020,06:27,3136.50,3137.50,3136.25,3137.50,167,92,259.00
07/07/2020,06:28,3137.50,3137.50,3136.75,3137.25,150,100,250.00
07/07/2020,06:29,3137.25,3137.50,3136.75,3137.00,190,118,308.00
07/07/2020,06:30,3137.00,3137.75,3136.75,3137.50,124,66,190.00
07/07/2020,06:31,3137.50,3138.50,3137.50,3138.25,231,212,443.00
07/07/2020,06:32,3138.25,3139.00,3137.75,3138.00,287,387,674.00
07/07/2020,06:33,3138.00,3138.00,3137.50,3137.75,102,102,204.00
07/07/2020,06:34,3137.50,3137.50,3137.00,3137.00,80,110,190.00
07/07/2020,06:35,3137.00,3137.75,3136.25,3136.25,218,408,626.00
07/07/2020,06:36,3136.50,3137.25,3136.25,3137.00,198,68,266.00
07/07/2020,06:37,3137.00,3137.75,3136.75,3137.50,125,72,197.00
07/07/2020,06:38,3137.50,3138.00,3137.50,3137.75,132,64,196.00
07/07/2020,06:39,3137.75,3138.25,3137.00,3137.25,93,160,253.00
07/07/2020,06:40,3137.25,3137.50,3137.00,3137.25,79,40,119.00
07/07/2020,06:41,3137.25,3139.50,3137.00,3139.50,564,306,870.00
07/07/2020,06:42,3139.50,3141.25,3139.50,3140.75,662,342,1004.00
07/07/2020,06:43,3140.50,3141.25,3140.00,3141.00,294,339,633.00
07/07/2020,06:44,3141.00,3141.50,3140.75,3140.75,179,110,289.00
07/07/2020,06:45,3140.75,3141.25,3140.25,3141.00,185,222,407.00
07/07/2020,06:46,3141.25,3141.50,3140.25,3141.00,327,265,592.00
07/07/2020,06:47,3141.00,3142.00,3140.50,3141.75,648,148,796.00
07/07/2020,06:48,3141.75,3143.50,3141.75,3143.00,627,682,1309.00
07/07/2020,06:49,3143.00,3143.25,3142.50,3142.50,174,248,422.00
07/07/2020,06:50,3142.25,3142.75,3141.75,3142.25,187,226,413.00
07/07/2020,06:51,3142.50,3142.50,3141.75,3142.00,156,146,302.00
07/07/2020,06:52,3142.00,3142.25,3141.75,3141.75,95,157,252.00
07/07/2020,06:53,3141.75,3143.00,3141.75,3142.75,311,281,592.00
07/07/2020,06:54,3142.75,3143.00,3141.25,3141.75,86,292,378.00
07/07/2020,06:55,3141.75,3142.00,3140.25,3140.25,67,467,534.00
07/07/2020,06:56,3140.25,3141.25,3140.25,3141.00,175,267,442.00
07/07/2020,06:57,3140.75,3141.25,3140.50,3141.25,64,220,284.00
07/07/2020,06:58,3141.00,3142.00,3140.25,3140.25,203,356,559.00
07/07/2020,06:59,3140.50,3140.75,3140.25,3140.75,105,77,182.00
07/07/2020,07:00,3140.75,3141.25,3140.50,3141.00,106,63,169.00
07/07/2020,07:01,3140.75,3141.75,3140.75,3141.50,240,293,533.00
07/07/2020,07:02,3141.50,3142.50,3141.00,3141.25,364,354,718.00
07/07/2020,07:03,3141.25,3142.00,3141.00,3141.25,172,272,444.00
07/07/2020,07:04,3141.00,3142.50,3141.00,3142.25,223,203,426.00
07/07/2020,07:05,3142.00,3142.75,3142.00,3142.50,192,180,372.00
07/07/2020,07:06,3142.50,3143.00,3142.25,3143.00,316,177,493.00
07/07/2020,07:07,3142.75,3143.00,3142.00,3142.25,214,382,596.00
07/07/2020,07:08,3142.00,3142.25,3141.50,3142.25,137,177,314.00
07/07/2020,07:09,3142.00,3142.25,3141.00,3141.50,148,228,376.00
07/07/2020,07:10,3141.50,3141.75,3140.50,3141.00,336,344,680.00
07/07/2020,07:11,3141.00,3141.25,3140.25,3140.25,262,290,552.00
07/07/2020,07:12,3140.25,3141.75,3140.00,3141.00,447,308,755.00
07/07/2020,07:13,3141.00,3141.50,3140.50,3140.75,205,236,441.00
07/07/2020,07:14,3140.75,3141.25,3140.25,3140.50,232,300,532.00
07/07/2020,07:15,3140.50,3141.00,3140.25,3140.75,180,162,342.00
07/07/2020,07:16,3140.75,3141.00,3139.50,3139.75,261,420,681.00
07/07/2020,07:17,3139.75,3140.00,3139.50,3139.75,498,376,874.00
07/07/2020,07:18,3139.75,3140.25,3139.75,3140.00,142,136,278.00
07/07/2020,07:19,3140.00,3140.00,3139.25,3139.75,225,314,539.00
07/07/2020,07:20,3139.50,3139.75,3138.75,3139.00,39,419,458.00
07/07/2020,07:21,3138.75,3139.75,3138.75,3139.25,334,252,586.00
07/07/2020,07:22,3139.25,3139.50,3138.50,3138.75,268,508,776.00
07/07/2020,07:23,3139.00,3139.75,3138.75,3139.00,288,86,374.00
07/07/2020,07:24,3139.25,3140.00,3139.00,3139.25,197,239,436.00
07/07/2020,07:25,3139.25,3139.25,3138.25,3139.00,219,334,553.00
07/07/2020,07:26,3139.00,3139.75,3138.75,3139.75,108,61,169.00
07/07/2020,07:27,3139.50,3140.00,3138.25,3138.50,279,287,566.00
07/07/2020,07:28,3138.25,3138.50,3138.00,3138.50,82,251,333.00
07/07/2020,07:29,3138.25,3139.00,3138.25,3139.00,126,88,214.00
07/07/2020,07:30,3138.75,3139.00,3138.25,3138.75,96,82,178.00
07/07/2020,07:31,3138.50,3138.75,3138.25,3138.50,113,67,180.00
07/07/2020,07:32,3138.50,3138.50,3137.75,3138.00,155,196,351.00
07/07/2020,07:33,3138.00,3138.75,3136.25,3136.50,185,639,824.00
07/07/2020,07:34,3136.25,3136.75,3135.50,3136.25,365,364,729.00
07/07/2020,07:35,3136.25,3137.25,3136.25,3137.00,200,131,331.00
07/07/2020,07:36,3136.75,3137.75,3136.50,3137.50,292,144,436.00
07/07/2020,07:37,3137.50,3137.75,3137.25,3137.75,75,82,157.00
07/07/2020,07:38,3137.50,3137.75,3137.25,3137.75,65,60,125.00
07/07/2020,07:39,3137.50,3137.75,3137.00,3137.50,122,167,289.00
07/07/2020,07:40,3137.25,3137.25,3136.25,3136.50,123,226,349.00
07/07/2020,07:41,3136.75,3137.25,3136.50,3136.75,116,180,296.00
07/07/2020,07:42,3136.75,3137.50,3136.75,3137.50,141,59,200.00
07/07/2020,07:43,3137.25,3138.25,3137.25,3138.25,213,23,236.00
07/07/2020,07:44,3138.25,3138.50,3137.75,3138.50,237,134,371.00
07/07/2020,07:45,3138.50,3138.75,3137.75,3138.00,297,233,530.00
07/07/2020,07:46,3138.00,3138.50,3137.50,3138.25,108,106,214.00
07/07/2020,07:47,3138.25,3138.75,3138.25,3138.75,96,138,234.00
07/07/2020,07:48,3138.75,3139.50,3138.50,3139.50,435,142,577.00
07/07/2020,07:49,3139.50,3140.00,3139.25,3139.75,195,120,315.00
07/07/2020,07:50,3139.75,3141.00,3139.75,3141.00,467,143,610.00
07/07/2020,07:51,3140.75,3141.00,3140.00,3140.00,85,412,497.00
07/07/2020,07:52,3140.00,3140.75,3140.00,3140.50,169,343,512.00
07/07/2020,07:53,3140.50,3140.50,3139.75,3140.00,108,330,438.00
07/07/2020,07:54,3140.25,3140.50,3140.25,3140.25,116,92,208.00
07/07/2020,07:55,3140.25,3140.75,3140.00,3140.25,312,238,550.00
07/07/2020,07:56,3140.25,3140.50,3139.50,3139.75,127,315,442.00
07/07/2020,07:57,3139.75,3140.00,3139.50,3139.50,75,124,199.00
07/07/2020,07:58,3139.50,3139.75,3139.00,3139.50,248,160,408.00
07/07/2020,07:59,3139.75,3141.25,3139.50,3141.00,551,143,694.00
07/07/2020,08:00,3141.25,3142.25,3141.00,3141.75,515,223,738.00
07/07/2020,08:01,3141.50,3142.00,3141.25,3142.00,296,68,364.00
07/07/2020,08:02,3142.00,3142.00,3140.75,3140.75,52,199,251.00
07/07/2020,08:03,3140.75,3142.50,3140.75,3141.25,587,368,955.00
07/07/2020,08:04,3141.50,3141.75,3141.25,3141.50,103,122,225.00
07/07/2020,08:05,3141.25,3141.50,3141.00,3141.00,183,133,316.00
07/07/2020,08:06,3141.25,3142.00,3141.00,3142.00,204,85,289.00
07/07/2020,08:07,3142.00,3142.50,3141.75,3142.25,169,115,284.00
07/07/2020,08:08,3142.50,3142.75,3142.25,3142.25,305,89,394.00
07/07/2020,08:09,3142.50,3142.50,3142.00,3142.00,45,72,117.00
07/07/2020,08:10,3142.00,3142.25,3141.75,3141.75,37,120,157.00
07/07/2020,08:11,3142.00,3142.00,3141.25,3141.50,23,272,295.00
07/07/2020,08:12,3141.50,3141.75,3141.00,3141.50,238,197,435.00
07/07/2020,08:13,3141.50,3141.75,3141.25,3141.50,172,89,261.00
07/07/2020,08:14,3141.50,3142.00,3141.25,3142.00,122,180,302.00
07/07/2020,08:15,3141.75,3142.50,3141.75,3142.25,146,126,272.00
07/07/2020,08:16,3142.25,3142.25,3141.50,3141.50,133,201,334.00
07/07/2020,08:17,3141.50,3142.00,3140.50,3140.50,152,411,563.00
07/07/2020,08:18,3140.50,3141.50,3140.50,3141.00,149,184,333.00
07/07/2020,08:19,3141.00,3141.25,3140.50,3140.75,49,210,259.00
07/07/2020,08:20,3140.75,3141.00,3140.50,3140.50,89,68,157.00
07/07/2020,08:21,3140.50,3140.75,3140.00,3140.75,236,330,566.00
07/07/2020,08:22,3140.50,3141.50,3140.50,3141.50,563,134,697.00
07/07/2020,08:23,3141.25,3141.75,3141.25,3141.25,207,126,333.00
07/07/2020,08:24,3141.50,3142.25,3141.50,3142.25,510,8,518.00
07/07/2020,08:25,3142.00,3143.50,3142.00,3142.75,576,384,960.00
07/07/2020,08:26,3142.75,3143.00,3142.00,3142.25,251,293,544.00
07/07/2020,08:27,3142.00,3142.50,3141.50,3142.25,207,167,374.00
07/07/2020,08:28,3142.25,3142.75,3141.75,3141.75,375,302,677.00
07/07/2020,08:29,3141.75,3143.00,3141.50,3142.75,519,234,753.00
07/07/2020,08:30,3142.75,3143.00,3142.00,3142.25,348,487,835.00
07/07/2020,08:31,3142.25,3143.75,3140.00,3140.50,5660,5458,11118.00
07/07/2020,08:32,3140.50,3140.75,3137.75,3140.50,3151,3414,6565.00
07/07/2020,08:33,3140.50,3145.25,3140.50,3145.25,4275,3158,7433.00
07/07/2020,08:34,3145.00,3145.50,3142.50,3145.25,2699,3205,5904.00
07/07/2020,08:35,3145.25,3145.75,3143.25,3145.25,4231,3204,7435.00
07/07/2020,08:36,3145.25,3145.50,3143.50,3145.50,2018,2374,4392.00
07/07/2020,08:37,3145.25,3145.50,3142.75,3143.25,1778,2452,4230.00
07/07/2020,08:38,3143.25,3143.75,3142.50,3143.25,1828,2213,4041.00
07/07/2020,08:39,3143.00,3143.25,3141.50,3142.25,2152,2237,4389.00
07/07/2020,08:40,3142.00,3142.25,3139.00,3139.75,2955,3789,6744.00
07/07/2020,08:41,3139.75,3144.25,3139.25,3143.75,4511,2697,7208.00
07/07/2020,08:42,3143.75,3144.50,3142.00,3143.00,3093,4043,7136.00
07/07/2020,08:43,3143.00,3144.25,3142.00,3144.25,1938,1553,3491.00
07/07/2020,08:44,3144.25,3145.50,3143.00,3144.50,2567,2199,4766.00
07/07/2020,08:45,3144.50,3146.00,3144.25,3145.75,1823,1186,3009.00
07/07/2020,08:46,3145.75,3146.00,3145.00,3145.25,2047,1843,3890.00
07/07/2020,08:47,3145.50,3148.00,3145.25,3147.75,3333,1656,4989.00
07/07/2020,08:48,3147.50,3150.75,3147.50,3149.75,3998,2203,6201.00
07/07/2020,08:49,3150.00,3151.00,3149.00,3149.50,2390,2452,4842.00
07/07/2020,08:50,3149.50,3150.75,3148.50,3148.75,1507,2139,3646.00
07/07/2020,08:51,3148.50,3149.25,3147.50,3148.50,2599,2844,5443.00
07/07/2020,08:52,3148.75,3149.00,3147.75,3148.50,1200,1580,2780.00
07/07/2020,08:53,3148.50,3148.50,3146.00,3146.75,1744,2022,3766.00
07/07/2020,08:54,3146.75,3148.25,3146.75,3147.25,1408,956,2364.00
07/07/2020,08:55,3147.50,3148.25,3146.00,3146.50,527,1520,2047.00
07/07/2020,08:56,3146.75,3147.75,3146.25,3147.75,1173,1359,2532.00
07/07/2020,08:57,3147.50,3148.25,3147.25,3148.00,1149,1051,2200.00
07/07/2020,08:58,3148.25,3149.50,3147.75,3148.50,1876,2154,4030.00
07/07/2020,08:59,3148.75,3149.00,3147.75,3148.25,1058,914,1972.00
07/07/2020,09:00,3148.50,3149.00,3147.75,3148.50,1433,1069,2502.00
07/07/2020,09:01,3148.50,3149.00,3146.75,3147.00,2248,2241,4489.00
07/07/2020,09:02,3146.75,3152.25,3146.75,3151.25,4320,3216,7536.00
07/07/2020,09:03,3151.00,3152.25,3150.00,3151.00,2271,2769,5040.00
07/07/2020,09:04,3151.00,3152.75,3150.50,3151.75,2063,1885,3948.00
07/07/2020,09:05,3151.50,3154.00,3151.50,3153.75,2408,1340,3748.00
07/07/2020,09:06,3153.75,3154.50,3152.50,3153.00,2195,2175,4370.00
07/07/2020,09:07,3153.00,3153.00,3151.75,3152.25,920,2020,2940.00
07/07/2020,09:08,3152.25,3153.50,3151.75,3152.50,1374,1120,2494.00
07/07/2020,09:09,3152.50,3153.25,3152.00,3152.75,866,1007,1873.00
07/07/2020,09:10,3152.75,3154.00,3152.75,3153.00,1762,1600,3362.00
07/07/2020,09:11,3153.25,3155.25,3152.50,3154.75,2631,1272,3903.00
07/07/2020,09:12,3155.00,3156.00,3154.50,3155.75,1947,1134,3081.00
07/07/2020,09:13,3155.50,3158.25,3155.50,3157.75,2942,2544,5486.00
07/07/2020,09:14,3158.00,3158.00,3157.25,3157.50,1659,1214,2873.00
07/07/2020,09:15,3157.75,3158.00,3156.75,3157.50,1602,1552,3154.00
07/07/2020,09:16,3157.75,3157.75,3156.25,3157.00,1429,1196,2625.00
07/07/2020,09:17,3156.75,3158.25,3156.50,3158.00,1653,888,2541.00
07/07/2020,09:18,3158.00,3159.00,3157.75,3158.00,1772,1946,3718.00
07/07/2020,09:19,3158.00,3158.25,3156.50,3156.50,960,1618,2578.00
07/07/2020,09:20,3156.50,3157.50,3156.00,3157.25,1374,1478,2852.00
07/07/2020,09:21,3157.00,3158.00,3156.75,3157.00,1552,1111,2663.00
07/07/2020,09:22,3157.00,3157.25,3155.25,3155.75,1937,1617,3554.00
07/07/2020,09:23,3155.50,3156.50,3155.00,3155.50,1241,1430,2671.00
07/07/2020,09:24,3155.50,3156.75,3155.50,3156.75,1123,1015,2138.00
07/07/2020,09:25,3156.50,3157.50,3156.50,3157.50,1578,1101,2679.00
07/07/2020,09:26,3157.50,3158.00,3157.25,3157.25,1204,1344,2548.00
07/07/2020,09:27,3157.50,3157.75,3157.00,3157.25,832,958,1790.00
07/07/2020,09:28,3157.25,3157.75,3155.25,3155.75,1796,2772,4568.00
07/07/2020,09:29,3155.75,3155.75,3154.00,3154.75,1137,1647,2784.00
07/07/2020,09:30,3155.00,3156.50,3155.00,3156.25,1426,1049,2475.00
07/07/2020,09:31,3156.25,3156.75,3155.50,3156.00,1033,1042,2075.00
07/07/2020,09:32,3156.00,3156.75,3155.75,3156.25,551,692,1243.00
07/07/2020,09:33,3156.50,3157.25,3156.25,3157.00,804,908,1712.00
07/07/2020,09:34,3157.00,3157.25,3154.00,3154.50,917,2200,3117.00
07/07/2020,09:35,3154.25,3154.25,3151.75,3152.50,1337,1980,3317.00
07/07/2020,09:36,3152.25,3154.25,3152.00,3153.75,1399,1195,2594.00
07/07/2020,09:37,3153.75,3154.75,3153.75,3154.50,1192,924,2116.00
07/07/2020,09:38,3154.50,3154.50,3153.25,3153.50,642,1408,2050.00
07/07/2020,09:39,3153.75,3154.50,3153.00,3153.75,898,619,1517.00
07/07/2020,09:40,3153.75,3154.25,3152.00,3152.50,1214,1609,2823.00
07/07/2020,09:41,3152.50,3153.00,3151.75,3152.25,843,1563,2406.00
07/07/2020,09:42,3152.25,3153.00,3151.25,3152.75,2105,1705,3810.00
07/07/2020,09:43,3152.75,3153.25,3151.75,3152.75,772,975,1747.00
07/07/2020,09:44,3152.75,3153.00,3151.75,3152.00,727,863,1590.00
07/07/2020,09:45,3152.00,3152.75,3151.25,3151.25,872,1104,1976.00
07/07/2020,09:46,3151.25,3151.50,3150.00,3150.50,1510,1853,3363.00
07/07/2020,09:47,3150.50,3150.75,3149.00,3149.25,980,1668,2648.00
07/07/2020,09:48,3149.50,3149.75,3149.25,3149.25,883,1018,1901.00
07/07/2020,09:49,3149.25,3149.75,3149.00,3149.50,732,956,1688.00
07/07/2020,09:50,3149.50,3152.00,3149.25,3152.00,2736,1320,4056.00
07/07/2020,09:51,3152.00,3154.25,3151.75,3154.25,3090,1614,4704.00
07/07/2020,09:52,3154.00,3156.00,3154.00,3155.25,2297,2283,4580.00
07/07/2020,09:53,3155.00,3156.50,3155.00,3156.25,1510,1129,2639.00
07/07/2020,09:54,3156.25,3156.50,3155.00,3155.25,895,1520,2415.00
07/07/2020,09:55,3155.25,3157.50,3155.00,3157.25,2342,849,3191.00
07/07/2020,09:56,3157.50,3158.00,3157.00,3157.50,974,1062,2036.00
07/07/2020,09:57,3157.25,3157.50,3156.50,3156.75,820,983,1803.00
07/07/2020,09:58,3156.75,3157.75,3156.50,3157.25,970,704,1674.00
07/07/2020,09:59,3157.50,3157.50,3156.50,3157.00,614,614,1228.00
07/07/2020,10:00,3157.25,3157.25,3156.50,3157.00,414,576,990.00
07/07/2020,10:01,3156.75,3157.25,3156.00,3156.50,827,1019,1846.00
07/07/2020,10:02,3156.50,3157.00,3155.75,3155.75,1039,1459,2498.00
07/07/2020,10:03,3156.00,3157.25,3155.75,3157.00,1338,1057,2395.00
07/07/2020,10:04,3157.25,3157.75,3157.00,3157.25,1097,1043,2140.00
07/07/2020,10:05,3157.25,3157.25,3156.25,3157.00,510,964,1474.00
07/07/2020,10:06,3157.00,3158.25,3157.00,3158.25,2021,1127,3148.00
07/07/2020,10:07,3158.25,3158.25,3156.25,3156.50,615,1991,2606.00
07/07/2020,10:08,3156.25,3157.50,3156.25,3157.50,795,955,1750.00
07/07/2020,10:09,3157.25,3157.75,3157.00,3157.50,439,805,1244.00
07/07/2020,10:10,3157.25,3158.00,3157.00,3157.75,1341,862,2203.00
07/07/2020,10:11,3157.75,3159.75,3157.50,3159.25,2670,1206,3876.00
07/07/2020,10:12,3159.50,3161.25,3159.25,3160.75,3599,2719,6318.00
07/07/2020,10:13,3161.00,3161.25,3160.25,3160.50,606,1213,1819.00
07/07/2020,10:14,3160.25,3161.00,3159.75,3161.00,1326,681,2007.00
07/07/2020,10:15,3160.75,3161.00,3159.25,3159.50,1435,1661,3096.00
07/07/2020,10:16,3159.25,3160.75,3159.25,3160.50,1124,446,1570.00
07/07/2020,10:17,3160.75,3161.25,3160.25,3161.00,921,928,1849.00
07/07/2020,10:18,3160.75,3161.00,3159.75,3160.50,691,738,1429.00
07/07/2020,10:19,3160.50,3161.00,3160.50,3161.00,617,820,1437.00
07/07/2020,10:20,3161.00,3162.50,3161.00,3162.25,2191,894,3085.00
07/07/2020,10:21,3162.25,3162.75,3161.50,3162.25,913,1123,2036.00
07/07/2020,10:22,3162.25,3163.75,3162.00,3163.00,1773,1450,3223.00
07/07/2020,10:23,3163.00,3163.25,3162.25,3163.25,844,1472,2316.00
07/07/2020,10:24,3163.25,3163.50,3162.75,3162.75,234,975,1209.00
07/07/2020,10:25,3163.00,3163.50,3162.75,3163.25,766,1272,2038.00
07/07/2020,10:26,3163.50,3163.50,3162.75,3163.00,1064,879,1943.00
07/07/2020,10:27,3163.25,3163.50,3161.75,3161.75,714,1459,2173.00
07/07/2020,10:28,3162.00,3162.50,3161.00,3161.75,1938,2030,3968.00
07/07/2020,10:29,3161.75,3162.00,3161.00,3161.25,353,798,1151.00
07/07/2020,10:30,3161.25,3161.75,3160.75,3161.25,594,1050,1644.00
07/07/2020,10:31,3161.25,3162.25,3160.50,3160.50,781,1259,2040.00
07/07/2020,10:32,3160.75,3161.00,3159.00,3159.25,1153,1629,2782.00
07/07/2020,10:33,3159.25,3159.50,3158.00,3158.50,1459,2618,4077.00
07/07/2020,10:34,3158.50,3159.25,3157.75,3158.00,1036,1175,2211.00
07/07/2020,10:35,3158.00,3158.25,3156.25,3157.00,1137,1428,2565.00
07/07/2020,10:36,3157.00,3157.75,3156.50,3157.00,1626,924,2550.00
07/07/2020,10:37,3156.75,3158.25,3156.00,3158.00,1311,1109,2420.00
07/07/2020,10:38,3158.25,3158.75,3157.50,3157.50,1029,935,1964.00
07/07/2020,10:39,3157.50,3157.50,3156.00,3156.00,435,1099,1534.00
07/07/2020,10:40,3156.25,3156.75,3155.75,3156.50,690,810,1500.00
07/07/2020,10:41,3156.50,3157.50,3156.25,3157.00,513,580,1093.00
07/07/2020,10:42,3157.00,3157.50,3156.25,3156.75,831,618,1449.00
07/07/2020,10:43,3156.75,3157.25,3156.50,3157.00,504,582,1086.00
07/07/2020,10:44,3157.00,3157.00,3156.50,3157.00,362,393,755.00
07/07/2020,10:45,3157.00,3157.50,3156.50,3157.00,319,628,947.00
07/07/2020,10:46,3157.00,3157.25,3156.25,3157.00,502,519,1021.00
07/07/2020,10:47,3157.00,3157.75,3155.75,3156.50,400,969,1369.00
07/07/2020,10:48,3156.50,3158.25,3156.50,3157.75,1016,405,1421.00
07/07/2020,10:49,3157.50,3158.75,3156.75,3158.50,746,846,1592.00
07/07/2020,10:50,3158.50,3159.50,3158.25,3159.25,769,424,1193.00
07/07/2020,10:51,3159.25,3159.50,3158.00,3158.75,267,850,1117.00
07/07/2020,10:52,3158.75,3160.25,3158.75,3160.25,1094,523,1617.00
07/07/2020,10:53,3160.00,3160.75,3159.75,3159.75,759,728,1487.00
07/07/2020,10:54,3159.75,3160.25,3159.50,3160.00,1071,463,1534.00
07/07/2020,10:55,3160.00,3160.25,3158.75,3159.00,867,640,1507.00
07/07/2020,10:56,3159.00,3159.50,3157.00,3157.50,746,1385,2131.00
07/07/2020,10:57,3157.50,3157.50,3154.25,3155.00,1961,2654,4615.00
07/07/2020,10:58,3155.00,3156.50,3155.00,3156.25,1784,1141,2925.00
07/07/2020,10:59,3156.25,3157.00,3154.50,3155.25,671,1064,1735.00
07/07/2020,11:00,3155.25,3156.50,3155.25,3156.00,853,906,1759.00
07/07/2020,11:01,3156.00,3157.00,3156.00,3156.50,827,722,1549.00
07/07/2020,11:02,3156.50,3158.00,3156.50,3157.25,620,635,1255.00
07/07/2020,11:03,3157.25,3158.50,3157.25,3157.75,884,442,1326.00
07/07/2020,11:04,3158.00,3158.00,3156.00,3156.00,325,1175,1500.00
07/07/2020,11:05,3155.75,3156.50,3154.25,3154.75,901,1254,2155.00
07/07/2020,11:06,3154.75,3156.25,3154.75,3155.00,568,626,1194.00
07/07/2020,11:07,3154.75,3156.00,3154.50,3155.50,545,370,915.00
07/07/2020,11:08,3155.50,3156.25,3155.25,3155.75,343,385,728.00
07/07/2020,11:09,3155.75,3156.00,3154.25,3154.25,774,2063,2837.00
07/07/2020,11:10,3154.50,3154.75,3153.00,3153.75,706,1558,2264.00
07/07/2020,11:11,3153.50,3153.75,3152.50,3152.50,569,1397,1966.00
07/07/2020,11:12,3152.50,3152.75,3151.75,3152.75,833,688,1521.00
07/07/2020,11:13,3152.75,3152.75,3152.25,3152.50,496,409,905.00
07/07/2020,11:14,3152.50,3153.50,3152.00,3153.00,912,725,1637.00
07/07/2020,11:15,3153.00,3153.00,3151.75,3151.75,357,942,1299.00
07/07/2020,11:16,3151.75,3152.50,3151.50,3152.00,772,575,1347.00
07/07/2020,11:17,3152.25,3152.75,3151.50,3152.25,653,752,1405.00
07/07/2020,11:18,3152.00,3152.75,3151.50,3152.50,506,629,1135.00
07/07/2020,11:19,3152.25,3152.75,3151.50,3152.25,594,1017,1611.00
07/07/2020,11:20,3152.25,3153.50,3152.25,3152.75,799,644,1443.00
07/07/2020,11:21,3152.50,3153.75,3152.50,3153.50,636,299,935.00
07/07/2020,11:22,3153.50,3154.00,3152.75,3152.75,1122,680,1802.00
07/07/2020,11:23,3152.75,3153.25,3151.50,3152.25,687,835,1522.00
07/07/2020,11:24,3152.00,3152.75,3151.50,3152.50,419,680,1099.00
07/07/2020,11:25,3152.50,3152.50,3151.00,3151.25,758,676,1434.00
07/07/2020,11:26,3151.00,3152.00,3150.75,3151.00,352,666,1018.00
07/07/2020,11:27,3151.00,3151.50,3150.75,3151.25,416,418,834.00
07/07/2020,11:28,3151.25,3151.25,3149.75,3150.75,525,1264,1789.00
07/07/2020,11:29,3150.75,3152.25,3150.75,3152.25,882,645,1527.00
07/07/2020,11:30,3152.00,3152.75,3152.00,3152.00,526,797,1323.00
07/07/2020,11:31,3151.75,3152.00,3150.50,3151.00,458,631,1089.00
07/07/2020,11:32,3151.00,3152.00,3150.75,3152.00,664,225,889.00
07/07/2020,11:33,3152.00,3153.25,3152.00,3152.75,919,551,1470.00
07/07/2020,11:34,3152.75,3153.00,3152.00,3152.75,538,559,1097.00
07/07/2020,11:35,3152.50,3152.75,3152.00,3152.50,177,371,548.00
07/07/2020,11:36,3152.25,3152.75,3151.50,3151.75,293,599,892.00
07/07/2020,11:37,3152.00,3152.25,3151.50,3152.00,260,195,455.00
07/07/2020,11:38,3152.00,3152.75,3151.50,3151.75,454,266,720.00
07/07/2020,11:39,3152.00,3152.00,3150.50,3151.00,541,949,1490.00
07/07/2020,11:40,3151.00,3151.50,3149.75,3150.00,620,767,1387.00
07/07/2020,11:41,3150.25,3151.25,3149.50,3150.75,622,787,1409.00
07/07/2020,11:42,3150.75,3151.25,3150.25,3150.75,306,507,813.00
07/07/2020,11:43,3150.75,3150.75,3149.50,3149.75,284,730,1014.00
07/07/2020,11:44,3149.75,3149.75,3147.50,3147.75,2062,3254,5316.00
07/07/2020,11:45,3147.75,3149.00,3147.50,3148.50,1043,658,1701.00
07/07/2020,11:46,3148.75,3149.50,3148.25,3148.75,789,1043,1832.00
07/07/2020,11:47,3148.75,3149.75,3148.75,3149.75,578,113,691.00
07/07/2020,11:48,3149.50,3150.25,3149.25,3150.25,658,1245,1903.00
07/07/2020,11:49,3150.25,3150.50,3149.75,3150.50,860,394,1254.00
07/07/2020,11:50,3150.50,3151.25,3150.50,3151.00,631,763,1394.00
07/07/2020,11:51,3151.00,3151.50,3150.50,3151.25,631,616,1247.00
07/07/2020,11:52,3151.00,3151.25,3149.75,3150.00,237,905,1142.00
07/07/2020,11:53,3149.75,3150.50,3149.75,3150.00,438,256,694.00
07/07/2020,11:54,3150.00,3150.50,3149.75,3150.25,243,528,771.00
07/07/2020,11:55,3150.00,3150.25,3149.25,3149.50,385,943,1328.00
07/07/2020,11:56,3149.50,3150.50,3149.50,3149.75,592,529,1121.00
07/07/2020,11:57,3150.00,3150.50,3149.50,3149.50,159,446,605.00
07/07/2020,11:58,3149.50,3151.50,3149.25,3151.50,1008,395,1403.00
07/07/2020,11:59,3151.25,3152.25,3151.25,3151.75,1127,657,1784.00
07/07/2020,12:00,3151.50,3152.25,3151.50,3152.25,491,617,1108.00
07/07/2020,12:01,3152.25,3152.75,3151.25,3152.50,670,793,1463.00
07/07/2020,12:02,3152.75,3154.00,3152.75,3153.25,1457,809,2266.00
07/07/2020,12:03,3153.25,3153.75,3152.75,3153.00,386,528,914.00
07/07/2020,12:04,3153.00,3153.00,3152.25,3152.50,764,568,1332.00
07/07/2020,12:05,3152.50,3153.00,3151.50,3151.75,348,675,1023.00
07/07/2020,12:06,3151.75,3152.25,3150.50,3150.75,465,1052,1517.00
07/07/2020,12:07,3150.50,3150.75,3147.50,3148.25,1973,2834,4807.00
07/07/2020,12:08,3148.25,3149.50,3147.50,3149.50,1486,1049,2535.00
07/07/2020,12:09,3149.50,3149.50,3145.50,3146.25,1346,2983,4329.00
07/07/2020,12:10,3146.25,3148.00,3146.00,3147.50,1753,954,2707.00
07/07/2020,12:11,3147.75,3148.00,3146.50,3147.00,470,1253,1723.00
07/07/2020,12:12,3147.00,3147.50,3146.50,3147.00,627,717,1344.00
07/07/2020,12:13,3147.00,3148.00,3146.75,3148.00,759,471,1230.00
07/07/2020,12:14,3147.75,3148.00,3147.00,3147.75,509,461,970.00
07/07/2020,12:15,3147.75,3148.50,3147.00,3148.25,676,460,1136.00
07/07/2020,12:16,3148.00,3148.50,3147.75,3147.75,355,484,839.00
07/07/2020,12:17,3148.00,3149.75,3147.50,3149.00,1021,299,1320.00
07/07/2020,12:18,3149.00,3149.50,3148.50,3149.00,704,408,1112.00
07/07/2020,12:19,3149.00,3150.25,3148.75,3149.50,744,455,1199.00
07/07/2020,12:20,3149.50,3149.75,3149.00,3149.25,350,470,820.00
07/07/2020,12:21,3149.25,3149.25,3148.50,3148.75,867,724,1591.00
07/07/2020,12:22,3148.75,3149.50,3148.50,3149.25,660,424,1084.00
07/07/2020,12:23,3149.00,3149.50,3148.75,3149.00,659,304,963.00
07/07/2020,12:24,3148.75,3149.75,3148.75,3149.25,609,276,885.00
07/07/2020,12:25,3149.25,3150.25,3149.25,3149.75,558,388,946.00
07/07/2020,12:26,3149.75,3150.75,3149.75,3150.25,832,407,1239.00
07/07/2020,12:27,3150.25,3150.50,3148.50,3149.00,343,741,1084.00
07/07/2020,12:28,3149.00,3149.50,3147.00,3148.50,1914,2619,4533.00
07/07/2020,12:29,3148.50,3150.50,3148.50,3150.25,1292,1251,2543.00
07/07/2020,12:30,3150.00,3151.75,3150.00,3150.75,1629,1680,3309.00
07/07/2020,12:31,3151.00,3151.00,3148.50,3149.25,1424,1326,2750.00
07/07/2020,12:32,3149.25,3150.50,3149.00,3149.75,1159,987,2146.00
07/07/2020,12:33,3149.75,3150.00,3149.25,3149.50,330,270,600.00
07/07/2020,12:34,3149.75,3150.75,3149.75,3150.25,490,485,975.00
07/07/2020,12:35,3150.25,3151.50,3150.25,3151.00,514,309,823.00
07/07/2020,12:36,3151.00,3151.50,3150.25,3151.00,546,378,924.00
07/07/2020,12:37,3151.25,3152.25,3151.00,3151.25,883,706,1589.00
07/07/2020,12:38,3151.25,3151.75,3151.25,3151.75,351,275,626.00
07/07/2020,12:39,3151.50,3151.75,3151.25,3151.25,340,149,489.00
07/07/2020,12:40,3151.25,3151.25,3150.25,3150.50,440,695,1135.00
07/07/2020,12:41,3150.50,3150.50,3149.00,3150.50,1535,1792,3327.00
07/07/2020,12:42,3150.75,3151.25,3150.50,3150.50,408,490,898.00
07/07/2020,12:43,3150.75,3151.50,3150.25,3151.00,384,204,588.00
07/07/2020,12:44,3151.00,3151.75,3150.75,3151.75,673,157,830.00
07/07/2020,12:45,3151.75,3153.00,3151.75,3152.25,1046,952,1998.00
07/07/2020,12:46,3152.25,3152.50,3151.00,3151.50,392,347,739.00
07/07/2020,12:47,3151.50,3152.00,3151.00,3151.50,367,184,551.00
07/07/2020,12:48,3151.75,3152.25,3151.25,3151.25,241,409,650.00
07/07/2020,12:49,3151.25,3151.75,3150.75,3151.00,168,360,528.00
07/07/2020,12:50,3151.00,3151.75,3151.00,3151.50,203,216,419.00
07/07/2020,12:51,3151.25,3152.00,3151.25,3151.25,316,302,618.00
07/07/2020,12:52,3151.50,3152.25,3151.50,3152.00,214,319,533.00
07/07/2020,12:53,3152.25,3152.50,3151.00,3151.00,242,541,783.00
07/07/2020,12:54,3151.00,3151.50,3149.75,3150.25,834,881,1715.00
07/07/2020,12:55,3150.50,3151.00,3148.00,3149.25,806,1246,2052.00
07/07/2020,12:56,3149.00,3150.50,3149.00,3150.00,542,724,1266.00
07/07/2020,12:57,3150.00,3150.50,3149.25,3150.00,584,333,917.00
07/07/2020,12:58,3150.00,3150.00,3149.50,3149.75,297,390,687.00
07/07/2020,12:59,3149.75,3150.50,3149.50,3150.00,584,474,1058.00
07/07/2020,13:00,3149.75,3151.25,3149.50,3150.50,1029,622,1651.00
07/07/2020,13:01,3150.50,3151.50,3149.25,3151.00,1771,2031,3802.00
07/07/2020,13:02,3150.75,3151.00,3148.00,3149.75,1185,2375,3560.00
07/07/2020,13:03,3149.75,3150.00,3148.75,3149.00,371,578,949.00
07/07/2020,13:04,3149.00,3149.50,3148.00,3148.25,401,790,1191.00
07/07/2020,13:05,3148.25,3149.00,3147.25,3147.25,568,945,1513.00
07/07/2020,13:06,3147.25,3148.25,3147.00,3147.00,708,989,1697.00
07/07/2020,13:07,3147.00,3148.25,3146.75,3148.25,661,809,1470.00
07/07/2020,13:08,3148.50,3150.25,3148.50,3149.25,989,803,1792.00
07/07/2020,13:09,3149.25,3149.50,3148.75,3148.75,313,610,923.00
07/07/2020,13:10,3149.00,3149.50,3148.25,3148.50,388,533,921.00
07/07/2020,13:11,3148.50,3149.50,3148.25,3149.25,469,297,766.00
07/07/2020,13:12,3149.00,3149.75,3148.50,3149.00,360,389,749.00
07/07/2020,13:13,3149.00,3149.50,3148.50,3149.00,268,471,739.00
07/07/2020,13:14,3149.00,3149.50,3149.00,3149.00,187,395,582.00
07/07/2020,13:15,3149.25,3150.50,3149.25,3149.75,583,470,1053.00
07/07/2020,13:16,3149.75,3150.00,3149.25,3149.50,695,193,888.00
07/07/2020,13:17,3149.50,3149.75,3148.50,3148.75,337,395,732.00
07/07/2020,13:18,3148.75,3149.25,3147.00,3147.75,700,1352,2052.00
07/07/2020,13:19,3147.75,3148.75,3146.75,3147.25,539,774,1313.00
07/07/2020,13:20,3147.50,3148.50,3147.00,3147.25,365,480,845.00
07/07/2020,13:21,3147.25,3148.00,3146.50,3147.00,687,1001,1688.00
07/07/2020,13:22,3147.00,3148.00,3146.25,3146.75,741,694,1435.00
07/07/2020,13:23,3146.50,3147.50,3146.25,3146.75,319,355,674.00
07/07/2020,13:24,3147.00,3147.25,3146.00,3146.50,537,348,885.00
07/07/2020,13:25,3146.50,3146.75,3146.00,3146.25,428,549,977.00
07/07/2020,13:26,3146.25,3147.25,3145.75,3146.00,871,655,1526.00
07/07/2020,13:27,3146.00,3146.00,3144.50,3145.25,1530,2531,4061.00
07/07/2020,13:28,3145.00,3146.00,3145.00,3145.75,820,509,1329.00
07/07/2020,13:29,3145.75,3146.75,3145.25,3146.75,684,530,1214.00
07/07/2020,13:30,3146.75,3146.75,3145.00,3145.25,85,711,796.00
07/07/2020,13:31,3145.00,3145.00,3142.75,3143.00,1397,2895,4292.00
07/07/2020,13:32,3143.00,3143.25,3141.75,3142.25,1293,2034,3327.00
07/07/2020,13:33,3142.00,3142.25,3140.50,3141.00,1288,1947,3235.00
07/07/2020,13:34,3141.00,3142.50,3140.75,3142.25,1230,1375,2605.00
07/07/2020,13:35,3142.00,3142.50,3141.25,3142.50,668,923,1591.00
07/07/2020,13:36,3142.25,3142.50,3141.00,3141.25,975,1269,2244.00
07/07/2020,13:37,3141.25,3141.50,3140.75,3140.75,664,892,1556.00
07/07/2020,13:38,3141.00,3141.25,3140.00,3140.75,1594,1005,2599.00
07/07/2020,13:39,3140.50,3141.25,3140.00,3140.25,1074,2122,3196.00
07/07/2020,13:40,3140.25,3140.50,3139.25,3140.00,883,1293,2176.00
07/07/2020,13:41,3140.00,3142.00,3139.75,3142.00,1639,966,2605.00
07/07/2020,13:42,3141.75,3142.75,3141.25,3142.50,1161,646,1807.00
07/07/2020,13:43,3142.50,3143.00,3142.00,3142.25,1101,846,1947.00
07/07/2020,13:44,3142.00,3142.75,3142.00,3142.75,751,553,1304.00
07/07/2020,13:45,3142.75,3143.00,3142.25,3142.75,723,659,1382.00
07/07/2020,13:46,3142.50,3142.75,3141.50,3141.75,551,752,1303.00
07/07/2020,13:47,3141.75,3142.75,3141.50,3142.75,575,365,940.00
07/07/2020,13:48,3142.50,3143.00,3142.00,3142.75,653,711,1364.00
07/07/2020,13:49,3142.50,3142.50,3141.75,3142.00,934,750,1684.00
07/07/2020,13:50,3142.00,3142.50,3140.25,3141.00,980,1411,2391.00
07/07/2020,13:51,3140.75,3141.25,3140.00,3141.00,1011,859,1870.00
07/07/2020,13:52,3141.00,3142.50,3140.75,3141.50,1692,2054,3746.00
07/07/2020,13:53,3141.50,3141.75,3139.00,3139.75,1766,1964,3730.00
07/07/2020,13:54,3140.00,3141.00,3139.00,3139.00,764,1081,1845.00
07/07/2020,13:55,3139.00,3140.50,3139.00,3139.00,805,1255,2060.00
07/07/2020,13:56,3139.25,3141.00,3138.50,3140.50,1778,992,2770.00
07/07/2020,13:57,3140.50,3142.00,3140.25,3141.25,1455,809,2264.00
07/07/2020,13:58,3141.00,3142.00,3141.00,3141.50,579,453,1032.00
07/07/2020,13:59,3141.50,3142.25,3141.25,3141.75,795,524,1319.00
07/07/2020,14:00,3141.75,3143.75,3141.50,3143.25,1979,850,2829.00
07/07/2020,14:01,3143.50,3143.50,3142.50,3143.00,885,901,1786.00
07/07/2020,14:02,3143.00,3143.25,3138.00,3138.50,1513,3424,4937.00
07/07/2020,14:03,3138.25,3140.50,3138.25,3139.25,1736,1411,3147.00
07/07/2020,14:04,3139.50,3139.50,3137.25,3138.00,1989,2810,4799.00
07/07/2020,14:05,3138.00,3139.00,3137.25,3137.75,1609,961,2570.00
07/07/2020,14:06,3137.75,3141.75,3137.50,3141.25,2472,1382,3854.00
07/07/2020,14:07,3141.00,3142.00,3139.75,3140.75,1349,1501,2850.00
07/07/2020,14:08,3140.50,3140.50,3136.75,3137.75,1656,2521,4177.00
07/07/2020,14:09,3137.75,3139.25,3137.50,3137.75,1741,1413,3154.00
07/07/2020,14:10,3137.50,3138.25,3136.50,3137.25,1428,1694,3122.00
07/07/2020,14:11,3137.00,3139.00,3137.00,3138.75,1420,1093,2513.00
07/07/2020,14:12,3138.75,3138.75,3137.00,3137.25,439,1224,1663.00
07/07/2020,14:13,3137.50,3137.50,3135.75,3136.50,818,1600,2418.00
07/07/2020,14:14,3136.25,3137.75,3136.00,3136.50,1080,807,1887.00
07/07/2020,14:15,3136.25,3137.00,3135.75,3136.00,1074,1026,2100.00
07/07/2020,14:16,3136.25,3138.00,3135.00,3136.25,2242,1458,3700.00
07/07/2020,14:17,3136.25,3138.50,3136.25,3138.25,1470,1374,2844.00
07/07/2020,14:18,3138.00,3140.00,3137.50,3138.00,2119,1811,3930.00
07/07/2020,14:19,3138.25,3138.75,3136.00,3136.50,1601,2202,3803.00
07/07/2020,14:20,3136.50,3138.00,3136.25,3138.00,1054,839,1893.00
07/07/2020,14:21,3137.75,3139.50,3136.50,3136.50,1388,1697,3085.00
07/07/2020,14:22,3136.50,3137.75,3136.00,3137.00,1385,812,2197.00
07/07/2020,14:23,3137.00,3139.50,3137.00,3139.25,1467,921,2388.00
07/07/2020,14:24,3139.25,3140.50,3138.50,3140.25,1794,1378,3172.00
07/07/2020,14:25,3140.25,3141.25,3139.50,3140.25,1294,1267,2561.00
07/07/2020,14:26,3140.50,3141.25,3139.50,3140.75,824,647,1471.00
07/07/2020,14:27,3140.50,3140.50,3137.50,3137.75,1340,1725,3065.00
07/07/2020,14:28,3137.75,3138.75,3137.00,3137.75,994,1204,2198.00
07/07/2020,14:29,3138.00,3138.25,3137.00,3138.00,1265,721,1986.00
07/07/2020,14:30,3138.00,3138.50,3137.00,3138.00,762,826,1588.00
07/07/2020,14:31,3138.25,3139.25,3137.00,3137.50,1685,1312,2997.00
07/07/2020,14:32,3137.50,3138.50,3135.25,3135.75,1381,1916,3297.00
07/07/2020,14:33,3136.00,3139.00,3135.50,3137.75,2373,1678,4051.00
07/07/2020,14:34,3137.75,3139.50,3137.75,3139.00,1069,787,1856.00
07/07/2020,14:35,3139.25,3139.25,3137.00,3138.50,1587,1623,3210.00
07/07/2020,14:36,3138.75,3139.00,3136.25,3137.00,872,900,1772.00
07/07/2020,14:37,3137.25,3137.75,3136.25,3136.50,806,747,1553.00
07/07/2020,14:38,3136.50,3137.00,3135.75,3136.25,628,1181,1809.00
07/07/2020,14:39,3136.25,3136.50,3134.50,3134.75,919,1660,2579.00
07/07/2020,14:40,3135.00,3136.75,3134.50,3136.00,1709,1692,3401.00
07/07/2020,14:41,3136.00,3136.00,3134.50,3134.75,614,1309,1923.00
07/07/2020,14:42,3134.75,3136.00,3134.75,3135.50,716,1004,1720.00
07/07/2020,14:43,3135.50,3136.75,3135.00,3135.00,1142,1468,2610.00
07/07/2020,14:44,3135.00,3135.25,3132.25,3132.75,2045,3769,5814.00
07/07/2020,14:45,3132.75,3133.75,3132.00,3133.50,1882,1604,3486.00
07/07/2020,14:46,3133.75,3133.75,3131.00,3131.00,1734,2582,4316.00
07/07/2020,14:47,3131.00,3132.25,3130.50,3130.75,1417,1316,2733.00
07/07/2020,14:48,3130.75,3131.75,3130.00,3131.50,1358,1641,2999.00
07/07/2020,14:49,3131.50,3132.00,3130.50,3130.75,531,1147,1678.00
07/07/2020,14:50,3130.50,3131.25,3128.50,3130.75,1793,2774,4567.00
07/07/2020,14:51,3130.75,3131.25,3125.00,3126.25,5356,6759,12115.00
07/07/2020,14:52,3126.50,3127.25,3125.00,3125.25,2014,3030,5044.00
07/07/2020,14:53,3125.25,3125.25,3123.25,3125.25,3676,4581,8257.00
07/07/2020,14:54,3125.25,3125.25,3123.50,3124.75,2195,2354,4549.00
07/07/2020,14:55,3124.75,3125.00,3122.75,3123.50,4412,2497,6909.00
07/07/2020,14:56,3123.75,3126.25,3122.50,3124.25,4768,5332,10100.00
07/07/2020,14:57,3124.25,3126.25,3123.50,3125.75,2964,2964,5928.00
07/07/2020,14:58,3125.75,3128.00,3125.50,3126.25,2725,3034,5759.00
07/07/2020,14:59,3126.25,3127.25,3124.00,3124.50,2797,4513,7310.00
07/07/2020,15:00,3124.50,3126.25,3122.00,3125.50,18070,17607,35677.00
07/07/2020,15:01,3125.50,3128.25,3125.25,3126.50,6470,6082,12552.00
07/07/2020,15:02,3126.25,3126.75,3125.50,3126.25,1483,1517,3000.00
07/07/2020,15:03,3126.50,3126.50,3124.75,3125.00,779,1577,2356.00
07/07/2020,15:04,3124.75,3125.50,3124.50,3125.00,946,1089,2035.00
07/07/2020,15:05,3124.75,3125.75,3124.50,3125.25,1130,1018,2148.00
07/07/2020,15:06,3125.50,3126.00,3125.00,3125.50,1259,951,2210.00
07/07/2020,15:07,3125.50,3127.25,3124.50,3127.00,1643,1494,3137.00
07/07/2020,15:08,3127.00,3127.75,3126.50,3127.25,1076,995,2071.00
07/07/2020,15:09,3127.25,3127.75,3127.25,3127.50,304,408,712.00
07/07/2020,15:10,3127.50,3128.00,3126.75,3127.50,844,888,1732.00
07/07/2020,15:11,3127.75,3128.50,3126.75,3128.25,876,684,1560.00
07/07/2020,15:12,3128.25,3128.75,3128.00,3128.50,365,482,847.00
07/07/2020,15:13,3128.75,3128.75,3127.75,3128.00,214,639,853.00
07/07/2020,15:14,3127.75,3128.75,3126.25,3127.50,1343,1576,2919.00
07/07/2020,15:15,3127.50,3127.50,3125.00,3125.50,1708,2796,4504.00
07/07/2020,15:31,3125.50,3125.50,3123.75,3124.00,556,951,1507.00
07/07/2020,15:32,3124.00,3125.25,3124.00,3124.25,294,409,703.00
07/07/2020,15:33,3124.25,3125.00,3124.25,3125.00,227,225,452.00
07/07/2020,15:34,3125.00,3125.25,3124.50,3125.00,121,186,307.00
07/07/2020,15:35,3125.00,3125.25,3124.75,3124.75,91,65,156.00
07/07/2020,15:36,3125.00,3125.00,3124.50,3125.00,150,33,183.00
07/07/2020,15:37,3124.75,3125.00,3124.50,3124.75,43,163,206.00
07/07/2020,15:38,3124.75,3125.50,3124.75,3125.50,287,72,359.00
07/07/2020,15:39,3125.25,3125.50,3125.00,3125.25,151,122,273.00
07/07/2020,15:40,3125.25,3125.75,3124.50,3125.50,160,143,303.00
07/07/2020,15:41,3125.50,3125.75,3125.25,3125.25,97,136,233.00
07/07/2020,15:42,3125.25,3125.25,3124.25,3124.50,59,222,281.00
07/07/2020,15:43,3124.50,3124.50,3124.00,3124.25,74,84,158.00
07/07/2020,15:44,3124.25,3125.00,3124.25,3124.75,230,104,334.00
07/07/2020,15:45,3124.75,3125.75,3124.75,3125.50,221,119,340.00
07/07/2020,15:46,3125.50,3125.50,3124.50,3124.75,98,164,262.00
07/07/2020,15:47,3125.00,3125.25,3124.00,3125.25,162,129,291.00
07/07/2020,15:48,3125.25,3125.50,3125.00,3125.50,115,16,131.00
07/07/2020,15:49,3125.50,3125.50,3125.25,3125.25,71,79,150.00
07/07/2020,15:50,3125.25,3125.75,3125.25,3125.50,118,32,150.00
07/07/2020,15:51,3125.25,3126.00,3124.25,3125.75,256,253,509.00
07/07/2020,15:52,3125.75,3126.00,3125.50,3126.00,240,28,268.00
07/07/2020,15:53,3125.75,3126.00,3125.75,3125.75,8,71,79.00
07/07/2020,15:54,3126.00,3126.25,3125.75,3126.00,98,94,192.00
07/07/2020,15:55,3126.00,3126.25,3125.75,3126.00,52,31,83.00
07/07/2020,15:56,3125.75,3126.50,3125.50,3126.25,102,73,175.00
07/07/2020,15:57,3126.50,3126.50,3126.00,3126.00,65,137,202.00
07/07/2020,15:58,3126.00,3126.25,3125.75,3126.00,127,188,315.00
07/07/2020,15:59,3126.00,3126.25,3125.25,3125.50,79,197,276.00
07/07/2020,16:00,3125.50,3126.00,3124.75,3125.00,228,507,735.00
07/07/2020,17:01,3124.75,3126.75,3124.00,3125.25,422,659,1081.00
07/07/2020,17:02,3125.25,3126.50,3124.75,3125.25,289,247,536.00
07/07/2020,17:03,3125.50,3126.50,3125.50,3126.25,158,83,241.00
07/07/2020,17:04,3126.25,3127.25,3126.00,3126.75,152,158,310.00
07/07/2020,17:05,3126.75,3127.25,3126.25,3127.25,99,81,180.00
07/07/2020,17:06,3127.25,3127.50,3126.75,3127.00,100,105,205.00
07/07/2020,17:07,3127.25,3127.25,3126.75,3127.25,61,53,114.00
07/07/2020,17:08,3127.50,3128.25,3127.50,3128.00,75,52,127.00
07/07/2020,17:09,3127.75,3128.25,3127.75,3128.00,47,92,139.00
07/07/2020,17:10,3128.00,3128.00,3127.25,3127.50,7,69,76.00
07/07/2020,17:11,3127.50,3128.00,3127.25,3128.00,73,7,80.00
07/07/2020,17:12,3128.00,3128.25,3127.75,3128.25,38,2,40.00
07/07/2020,17:13,3128.25,3128.25,3128.00,3128.25,37,45,82.00
07/07/2020,17:14,3128.50,3128.75,3128.25,3128.50,215,94,309.00
07/07/2020,17:15,3128.25,3128.75,3128.00,3128.25,89,175,264.00
07/07/2020,17:16,3128.25,3128.75,3128.25,3128.50,79,9,88.00
07/07/2020,17:17,3128.75,3129.75,3128.75,3129.00,296,107,403.00
07/07/2020,17:18,3129.00,3129.25,3128.75,3128.75,53,115,168.00
07/07/2020,17:19,3128.75,3129.00,3128.25,3129.00,95,58,153.00
07/07/2020,17:20,3128.75,3129.00,3128.50,3128.50,72,65,137.00
07/07/2020,17:21,3128.75,3128.75,3128.25,3128.50,28,76,104.00
07/07/2020,17:22,3128.25,3128.50,3128.00,3128.50,26,53,79.00
07/07/2020,17:23,3128.50,3129.00,3128.25,3128.50,53,33,86.00
07/07/2020,17:24,3128.25,3128.25,3127.75,3128.00,8,133,141.00
07/07/2020,17:25,3128.00,3128.00,3127.50,3127.50,29,72,101.00
07/07/2020,17:26,3127.75,3129.00,3127.75,3128.75,97,27,124.00
07/07/2020,17:27,3128.50,3128.50,3127.50,3127.50,27,137,164.00
07/07/2020,17:28,3127.25,3127.50,3126.25,3127.00,151,196,347.00
07/07/2020,17:29,3127.00,3127.50,3126.50,3127.25,29,73,102.00
07/07/2020,17:30,3127.50,3128.00,3127.50,3127.50,37,16,53.00
07/07/2020,17:31,3127.50,3128.25,3127.50,3128.25,104,19,123.00
07/07/2020,17:32,3128.25,3128.75,3128.25,3128.75,83,24,107.00
07/07/2020,17:33,3128.75,3128.75,3127.00,3127.00,54,117,171.00
07/07/2020,17:34,3127.00,3127.50,3125.50,3126.50,148,253,401.00
07/07/2020,17:35,3126.50,3126.50,3125.25,3126.25,77,115,192.00
07/07/2020,17:36,3126.25,3126.50,3124.50,3124.75,186,338,524.00
07/07/2020,17:37,3125.00,3126.00,3124.75,3125.50,111,67,178.00
07/07/2020,17:38,3125.50,3126.50,3125.50,3126.00,42,55,97.00
07/07/2020,17:39,3125.75,3126.00,3125.75,3126.00,22,17,39.00
07/07/2020,17:40,3125.75,3126.75,3125.75,3126.00,54,50,104.00
07/07/2020,17:41,3126.00,3126.25,3125.25,3126.00,54,83,137.00
07/07/2020,17:42,3126.00,3126.50,3125.75,3126.50,35,23,58.00
07/07/2020,17:43,3126.50,3126.75,3126.25,3126.50,44,6,50.00
07/07/2020,17:44,3126.50,3126.75,3126.25,3126.50,10,52,62.00
07/07/2020,17:45,3126.50,3127.25,3126.50,3127.25,47,8,55.00
07/07/2020,17:46,3127.25,3127.25,3126.50,3127.00,15,40,55.00
07/07/2020,17:47,3127.00,3127.00,3126.75,3127.00,22,5,27.00
07/07/2020,17:48,3127.00,3127.50,3126.50,3126.75,113,41,154.00
07/07/2020,17:49,3126.75,3126.75,3126.50,3126.75,13,24,37.00
07/07/2020,17:50,3126.75,3127.00,3125.75,3127.00,92,213,305.00
07/07/2020,17:51,3126.75,3126.75,3126.25,3126.50,15,33,48.00
07/07/2020,17:52,3126.75,3127.00,3126.25,3126.50,31,24,55.00
07/07/2020,17:53,3126.50,3127.50,3126.50,3127.00,109,32,141.00
07/07/2020,17:54,3127.25,3127.25,3126.75,3126.75,19,7,26.00
07/07/2020,17:55,3126.75,3126.75,3126.25,3126.50,11,45,56.00
07/07/2020,17:56,3126.50,3126.50,3125.50,3125.75,50,77,127.00
07/07/2020,17:57,3126.00,3126.25,3125.75,3125.75,29,30,59.00
07/07/2020,17:58,3126.00,3126.00,3125.50,3125.50,13,62,75.00
07/07/2020,17:59,3125.50,3126.25,3125.25,3125.75,85,58,143.00
07/07/2020,18:00,3125.50,3125.75,3125.50,3125.75,39,5,44.00
07/07/2020,18:01,3125.75,3126.25,3125.50,3126.00,92,56,148.00
07/07/2020,18:02,3125.75,3126.25,3125.75,3126.00,94,37,131.00
07/07/2020,18:03,3126.25,3127.00,3126.25,3127.00,111,16,127.00
07/07/2020,18:04,3127.00,3127.50,3126.75,3127.25,46,26,72.00
07/07/2020,18:05,3127.00,3128.00,3127.00,3128.00,165,40,205.00
07/07/2020,18:06,3128.00,3128.00,3127.25,3127.25,67,69,136.00
07/07/2020,18:07,3127.50,3128.00,3127.50,3127.75,33,23,56.00
07/07/2020,18:08,3127.50,3128.00,3127.50,3127.75,66,10,76.00
07/07/2020,18:09,3127.75,3128.25,3127.75,3128.25,36,12,48.00
07/07/2020,18:10,3128.00,3128.50,3128.00,3128.50,123,23,146.00
07/07/2020,18:11,3128.50,3129.25,3128.25,3128.75,117,56,173.00
07/07/2020,18:12,3128.50,3128.50,3128.00,3128.25,15,38,53.00
07/07/2020,18:13,3128.25,3128.50,3128.00,3128.50,20,42,62.00
07/07/2020,18:14,3128.25,3128.75,3128.25,3128.75,81,41,122.00
07/07/2020,18:15,3128.75,3129.00,3128.50,3128.75,40,46,86.00
07/07/2020,18:16,3128.75,3130.25,3128.50,3129.50,278,143,421.00
07/07/2020,18:17,3129.75,3129.75,3129.50,3129.75,36,10,46.00
07/07/2020,18:18,3129.75,3130.25,3129.75,3130.00,57,19,76.00
07/07/2020,18:19,3129.75,3129.75,3129.00,3129.25,28,168,196.00
07/07/2020,18:20,3129.00,3129.25,3128.75,3128.75,17,46,63.00
07/07/2020,18:21,3129.00,3129.75,3129.00,3129.50,63,12,75.00
07/07/2020,18:22,3129.50,3130.00,3129.50,3130.00,59,15,74.00
07/07/2020,18:23,3130.00,3130.25,3130.00,3130.00,21,6,27.00
07/07/2020,18:24,3130.00,3130.25,3129.25,3129.50,15,77,92.00
07/07/2020,18:25,3129.25,3129.75,3129.25,3129.50,19,14,33.00
07/07/2020,18:26,3129.50,3129.75,3129.25,3129.50,17,21,38.00
07/07/2020,18:27,3129.50,3129.50,3129.25,3129.25,5,70,75.00
07/07/2020,18:28,3129.25,3129.50,3128.25,3129.00,68,172,240.00
07/07/2020,18:29,3129.00,3129.25,3129.00,3129.00,46,12,58.00
07/07/2020,18:30,3129.25,3129.25,3128.75,3129.00,25,29,54.00
07/07/2020,18:31,3129.00,3129.25,3128.75,3129.00,12,20,32.00
07/07/2020,18:32,3129.25,3129.25,3129.00,3129.00,26,7,33.00
07/07/2020,18:33,3129.25,3129.50,3129.25,3129.25,24,23,47.00
07/07/2020,18:34,3129.00,3129.00,3128.75,3129.00,3,21,24.00
07/07/2020,18:35,3129.00,3129.00,3128.00,3128.75,37,94,131.00
07/07/2020,18:36,3129.00,3129.00,3128.50,3128.75,43,18,61.00
07/07/2020,18:37,3128.50,3128.75,3128.50,3128.75,35,8,43.00
07/07/2020,18:38,3128.75,3129.25,3128.50,3129.25,61,28,89.00
07/07/2020,18:39,3129.50,3129.50,3129.00,3129.00,56,34,90.00
07/07/2020,18:40,3129.25,3129.25,3128.75,3129.00,13,34,47.00
07/07/2020,18:41,3129.00,3129.25,3128.50,3129.25,51,39,90.00
07/07/2020,18:42,3129.25,3130.00,3129.00,3130.00,143,35,178.00
07/07/2020,18:43,3129.75,3129.75,3129.25,3129.75,43,23,66.00
07/07/2020,18:44,3129.75,3129.75,3129.00,3129.75,46,56,102.00
07/07/2020,18:45,3130.00,3130.50,3129.75,3130.25,217,42,259.00
07/07/2020,18:46,3130.25,3130.75,3130.00,3130.75,149,94,243.00
07/07/2020,18:47,3130.75,3131.00,3130.50,3130.75,88,33,121.00
07/07/2020,18:48,3130.75,3131.25,3130.50,3131.25,85,79,164.00
07/07/2020,18:49,3131.25,3131.25,3130.50,3131.00,40,38,78.00
07/07/2020,18:50,3130.75,3131.00,3130.50,3130.50,8,44,52.00
07/07/2020,18:51,3130.50,3131.25,3130.25,3131.00,72,41,113.00
07/07/2020,18:52,3131.00,3131.25,3130.75,3130.75,25,28,53.00
07/07/2020,18:53,3130.75,3131.25,3130.50,3130.75,71,76,147.00
07/07/2020,18:54,3130.50,3131.00,3130.25,3130.75,19,70,89.00
07/07/2020,18:55,3130.75,3131.00,3130.50,3130.50,27,20,47.00
07/07/2020,18:56,3130.50,3130.75,3130.25,3130.75,97,45,142.00
07/07/2020,18:57,3130.50,3131.00,3130.25,3130.25,63,37,100.00
07/07/2020,18:58,3130.50,3130.50,3129.75,3129.75,48,87,135.00
07/07/2020,18:59,3129.75,3130.00,3129.00,3129.50,105,137,242.00
07/07/2020,19:00,3129.75,3130.00,3129.50,3129.75,141,64,205.00
07/07/2020,19:01,3129.75,3129.75,3124.50,3127.00,498,987,1485.00
07/07/2020,19:02,3127.00,3128.50,3125.75,3128.25,325,206,531.00
07/07/2020,19:03,3128.50,3129.50,3127.50,3127.75,290,238,528.00
07/07/2020,19:04,3127.50,3128.50,3127.25,3128.25,240,139,379.00
07/07/2020,19:05,3128.50,3129.75,3128.50,3129.25,146,91,237.00
07/07/2020,19:06,3129.25,3131.50,3129.25,3131.00,462,168,630.00
07/07/2020,19:07,3131.00,3132.00,3131.00,3131.25,331,206,537.00
07/07/2020,19:08,3131.25,3131.25,3130.50,3131.00,123,100,223.00
07/07/2020,19:09,3131.00,3131.50,3131.00,3131.00,119,143,262.00
07/07/2020,19:10,3130.75,3131.50,3130.25,3131.00,178,161,339.00
07/07/2020,19:11,3131.00,3132.00,3131.00,3131.25,166,239,405.00
07/07/2020,19:12,3131.50,3131.75,3131.00,3131.25,76,68,144.00
07/07/2020,19:13,3131.50,3131.50,3131.00,3131.50,37,86,123.00
07/07/2020,19:14,3131.25,3131.50,3131.25,3131.25,6,117,123.00
07/07/2020,19:15,3131.25,3132.00,3131.25,3131.75,125,53,178.00
07/07/2020,19:16,3132.00,3132.75,3131.75,3132.50,169,63,232.00
07/07/2020,19:17,3132.75,3133.50,3132.50,3133.25,495,166,661.00
07/07/2020,19:18,3133.25,3133.50,3132.75,3133.00,143,128,271.00
07/07/2020,19:19,3133.25,3134.25,3133.00,3134.00,308,144,452.00
07/07/2020,19:20,3134.25,3134.50,3133.75,3134.50,256,144,400.00
07/07/2020,19:21,3134.50,3134.50,3133.75,3134.00,162,168,330.00
07/07/2020,19:22,3134.25,3134.75,3134.00,3134.50,136,127,263.00
07/07/2020,19:23,3134.50,3134.75,3134.00,3134.00,42,85,127.00
07/07/2020,19:24,3134.25,3134.75,3134.00,3134.00,80,105,185.00
07/07/2020,19:25,3134.00,3134.25,3133.50,3133.50,53,90,143.00
07/07/2020,19:26,3133.50,3134.50,3133.50,3134.25,93,79,172.00
07/07/2020,19:27,3134.25,3134.50,3133.25,3133.50,103,183,286.00
07/07/2020,19:28,3133.50,3134.25,3133.50,3133.75,61,53,114.00
07/07/2020,19:29,3133.75,3134.75,3133.75,3134.75,78,54,132.00
07/07/2020,19:30,3134.50,3135.25,3134.50,3134.75,154,55,209.00
07/07/2020,19:31,3134.75,3135.25,3133.75,3134.00,107,234,341.00
07/07/2020,19:32,3134.00,3134.25,3134.00,3134.00,9,132,141.00
07/07/2020,19:33,3134.00,3134.50,3134.00,3134.25,127,39,166.00
07/07/2020,19:34,3134.00,3134.25,3133.50,3133.50,19,124,143.00
07/07/2020,19:35,3133.50,3133.50,3132.75,3132.75,68,184,252.00
07/07/2020,19:36,3132.75,3133.50,3132.25,3133.00,165,166,331.00
07/07/2020,19:37,3133.00,3133.50,3132.75,3132.75,38,140,178.00
07/07/2020,19:38,3132.75,3132.75,3132.00,3132.25,45,76,121.00
07/07/2020,19:39,3132.00,3132.50,3130.75,3131.50,154,223,377.00
07/07/2020,19:40,3131.25,3132.00,3131.25,3131.75,165,51,216.00
07/07/2020,19:41,3132.00,3132.50,3131.75,3132.25,87,100,187.00
07/07/2020,19:42,3132.25,3133.00,3131.50,3132.25,133,130,263.00
07/07/2020,19:43,3132.00,3132.50,3131.00,3132.25,100,129,229.00
07/07/2020,19:44,3132.25,3132.25,3131.50,3131.50,73,44,117.00
07/07/2020,19:45,3131.75,3132.50,3131.75,3132.50,81,1,82.00
07/07/2020,19:46,3132.50,3132.75,3132.00,3132.00,47,117,164.00
07/07/2020,19:47,3131.75,3132.25,3131.25,3132.00,100,92,192.00
07/07/2020,19:48,3132.00,3132.50,3131.25,3131.50,71,78,149.00
07/07/2020,19:49,3131.50,3132.25,3131.25,3131.50,93,93,186.00
07/07/2020,19:50,3131.50,3131.75,3131.00,3131.50,79,165,244.00
07/07/2020,19:51,3131.50,3131.75,3131.25,3131.75,77,51,128.00
07/07/2020,19:52,3131.75,3132.25,3131.00,3131.25,87,66,153.00
07/07/2020,19:53,3131.50,3131.50,3130.75,3130.75,62,71,133.00
07/07/2020,19:54,3131.00,3131.00,3129.25,3130.75,178,262,440.00
07/07/2020,19:55,3130.50,3130.50,3129.50,3130.00,106,140,246.00
07/07/2020,19:56,3130.25,3131.00,3130.00,3130.75,148,110,258.00
07/07/2020,19:57,3130.75,3131.00,3130.50,3130.75,81,36,117.00
07/07/2020,19:58,3130.75,3131.50,3130.75,3130.75,70,66,136.00
07/07/2020,19:59,3130.75,3131.00,3130.50,3130.75,23,82,105.00
07/07/2020,20:00,3130.75,3132.50,3130.75,3132.50,154,53,207.00
07/07/2020,20:01,3132.25,3133.00,3131.50,3132.50,228,138,366.00
07/07/2020,20:02,3132.75,3133.50,3132.25,3133.00,209,129,338.00
07/07/2020,20:03,3133.00,3133.50,3133.00,3133.25,115,78,193.00
07/07/2020,20:04,3133.00,3134.00,3133.00,3133.50,231,98,329.00
07/07/2020,20:05,3133.50,3133.75,3133.00,3133.50,100,71,171.00
07/07/2020,20:06,3133.50,3135.00,3133.25,3133.50,286,176,462.00
07/07/2020,20:07,3133.50,3134.00,3132.75,3134.00,147,49,196.00
07/07/2020,20:08,3134.00,3134.50,3133.50,3134.00,105,56,161.00
07/07/2020,20:09,3134.00,3134.00,3133.00,3133.25,84,109,193.00
07/07/2020,20:10,3133.25,3134.75,3133.25,3134.50,200,27,227.00
07/07/2020,20:11,3134.50,3134.75,3133.75,3134.25,78,90,168.00
07/07/2020,20:12,3134.25,3134.75,3134.00,3134.25,94,35,129.00
07/07/2020,20:13,3134.00,3134.25,3133.75,3134.00,41,40,81.00
07/07/2020,20:14,3134.25,3136.50,3134.25,3136.00,603,228,831.00
07/07/2020,20:15,3136.00,3136.00,3135.50,3135.75,120,75,195.00
07/07/2020,20:16,3136.00,3136.50,3135.50,3136.25,286,107,393.00
07/07/2020,20:17,3136.25,3136.25,3135.50,3135.50,51,164,215.00
07/07/2020,20:18,3135.75,3136.25,3135.50,3135.50,47,150,197.00
07/07/2020,20:19,3135.50,3136.00,3135.50,3135.75,63,63,126.00
07/07/2020,20:20,3135.50,3135.75,3135.00,3135.25,44,85,129.00
07/07/2020,20:21,3135.25,3135.75,3134.75,3135.00,78,75,153.00
07/07/2020,20:22,3135.00,3135.00,3134.25,3134.50,68,147,215.00
07/07/2020,20:23,3134.50,3134.50,3132.75,3133.75,200,319,519.00
07/07/2020,20:24,3133.75,3134.25,3133.75,3133.75,12,103,115.00
07/07/2020,20:25,3133.75,3133.75,3132.50,3132.75,73,197,270.00
07/07/2020,20:26,3133.00,3134.00,3133.00,3133.50,75,71,146.00
07/07/2020,20:27,3133.75,3134.25,3133.50,3134.25,53,53,106.00
07/07/2020,20:28,3134.50,3134.75,3134.00,3134.50,110,69,179.00
07/07/2020,20:29,3134.50,3135.25,3134.25,3134.75,222,133,355.00
07/07/2020,20:30,3135.00,3135.25,3134.00,3134.25,45,119,164.00
07/07/2020,20:31,3134.25,3134.50,3133.50,3134.50,205,75,280.00
07/07/2020,20:32,3134.50,3136.25,3134.50,3135.75,377,127,504.00
07/07/2020,20:33,3135.75,3138.75,3135.75,3138.25,837,313,1150.00
07/07/2020,20:34,3138.25,3139.25,3138.00,3138.25,398,226,624.00
07/07/2020,20:35,3138.00,3138.25,3137.50,3138.25,229,173,402.00
07/07/2020,20:36,3138.25,3138.50,3137.75,3138.25,132,186,318.00
07/07/2020,20:37,3138.25,3138.50,3138.00,3138.00,36,136,172.00
07/07/2020,20:38,3138.00,3138.25,3137.75,3138.00,86,142,228.00
07/07/2020,20:39,3138.00,3138.50,3138.00,3138.00,97,79,176.00
07/07/2020,20:40,3138.00,3138.25,3137.50,3137.50,50,130,180.00
07/07/2020,20:41,3137.50,3138.25,3137.25,3138.00,78,105,183.00
07/07/2020,20:42,3138.00,3138.00,3137.50,3137.50,126,98,224.00
07/07/2020,20:43,3137.75,3138.00,3137.50,3137.75,210,29,239.00
07/07/2020,20:44,3137.75,3138.00,3137.50,3137.75,117,44,161.00
07/07/2020,20:45,3137.75,3137.75,3137.00,3137.25,51,143,194.00
07/07/2020,20:46,3137.50,3137.75,3136.75,3137.25,131,141,272.00
07/07/2020,20:47,3137.25,3137.75,3137.00,3137.75,97,48,145.00
07/07/2020,20:48,3137.50,3138.00,3137.25,3137.75,64,120,184.00
07/07/2020,20:49,3137.75,3138.00,3136.50,3136.75,84,312,396.00
07/07/2020,20:50,3136.50,3137.00,3136.25,3136.25,130,144,274.00
07/07/2020,20:51,3136.25,3137.25,3136.25,3137.25,128,59,187.00
07/07/2020,20:52,3137.00,3137.50,3136.50,3137.50,120,39,159.00
07/07/2020,20:53,3137.50,3138.00,3137.25,3137.50,50,104,154.00
07/07/2020,20:54,3137.75,3138.00,3137.00,3137.00,60,93,153.00
07/07/2020,20:55,3137.00,3137.75,3137.00,3137.50,79,85,164.00
07/07/2020,20:56,3137.25,3137.25,3136.25,3136.50,68,96,164.00
07/07/2020,20:57,3136.25,3136.25,3135.00,3135.25,37,425,462.00
07/07/2020,20:58,3135.00,3135.50,3134.75,3134.75,101,212,313.00
07/07/2020,20:59,3134.75,3134.75,3133.00,3133.00,60,332,392.00
07/07/2020,21:00,3133.25,3133.25,3130.50,3130.75,493,722,1215.00
07/07/2020,21:01,3130.75,3131.25,3130.00,3130.75,313,457,770.00
07/07/2020,21:02,3130.75,3130.75,3128.00,3128.25,188,493,681.00
07/07/2020,21:03,3128.50,3129.00,3126.50,3128.25,364,422,786.00
07/07/2020,21:04,3128.00,3129.50,3128.00,3129.50,377,159,536.00
07/07/2020,21:05,3129.25,3130.00,3129.00,3130.00,216,123,339.00
07/07/2020,21:06,3130.25,3130.50,3129.00,3130.00,219,127,346.00
07/07/2020,21:07,3130.00,3131.25,3130.00,3130.75,160,131,291.00
07/07/2020,21:08,3131.00,3131.50,3130.50,3131.00,140,111,251.00
07/07/2020,21:09,3131.25,3132.00,3131.00,3131.25,103,111,214.00
07/07/2020,21:10,3131.25,3131.75,3130.75,3131.25,101,142,243.00
07/07/2020,21:11,3131.00,3131.50,3130.75,3131.50,103,29,132.00
07/07/2020,21:12,3131.50,3131.75,3131.50,3131.50,97,65,162.00
07/07/2020,21:13,3131.50,3132.25,3131.50,3132.00,103,93,196.00
07/07/2020,21:14,3132.00,3132.25,3131.00,3131.50,79,149,228.00
07/07/2020,21:15,3131.50,3131.75,3131.25,3131.50,54,49,103.00
07/07/2020,21:16,3131.50,3131.50,3131.00,3131.25,61,105,166.00
07/07/2020,21:17,3131.25,3131.50,3130.25,3130.25,105,172,277.00
07/07/2020,21:18,3130.50,3131.25,3130.25,3131.25,132,37,169.00
07/07/2020,21:19,3131.25,3131.25,3129.75,3130.00,67,87,154.00
07/07/2020,21:20,3130.25,3130.25,3129.25,3130.00,114,171,285.00
07/07/2020,21:21,3130.00,3130.75,3129.25,3130.75,104,74,178.00
07/07/2020,21:22,3130.75,3131.25,3130.25,3130.75,73,73,146.00
07/07/2020,21:23,3130.50,3130.50,3129.75,3129.75,11,109,120.00
07/07/2020,21:24,3130.00,3130.75,3130.00,3130.50,118,36,154.00
07/07/2020,21:25,3130.25,3130.25,3129.75,3130.00,47,45,92.00
07/07/2020,21:26,3129.75,3130.25,3129.75,3130.25,68,66,134.00
07/07/2020,21:27,3130.00,3130.25,3129.50,3130.00,62,54,116.00
07/07/2020,21:28,3130.00,3130.50,3129.50,3129.50,38,110,148.00
07/07/2020,21:29,3129.50,3129.75,3129.00,3129.25,47,95,142.00
07/07/2020,21:30,3129.50,3130.75,3129.50,3130.00,171,68,239.00
07/07/2020,21:31,3130.25,3131.25,3129.00,3131.25,170,94,264.00
07/07/2020,21:32,3131.25,3132.25,3131.00,3131.25,153,119,272.00
07/07/2020,21:33,3131.25,3131.25,3130.50,3131.00,26,36,62.00
07/07/2020,21:34,3130.75,3131.00,3130.00,3130.25,43,68,111.00
07/07/2020,21:35,3130.25,3130.50,3130.00,3130.50,82,5,87.00
07/07/2020,21:36,3130.50,3131.25,3130.50,3131.00,75,22,97.00
07/07/2020,21:37,3131.00,3131.25,3130.75,3131.25,40,2,42.00
07/07/2020,21:38,3131.25,3132.75,3131.25,3132.50,178,47,225.00
07/07/2020,21:39,3132.75,3132.75,3132.25,3132.50,110,124,234.00
07/07/2020,21:40,3132.25,3133.00,3132.25,3132.75,107,69,176.00
07/07/2020,21:41,3132.75,3133.00,3132.50,3133.00,53,24,77.00
07/07/2020,21:42,3133.00,3133.25,3132.25,3133.00,116,83,199.00
07/07/2020,21:43,3133.00,3133.00,3132.50,3132.75,29,57,86.00
07/07/2020,21:44,3132.75,3133.00,3132.50,3133.00,112,21,133.00
07/07/2020,21:45,3133.00,3133.75,3133.00,3133.25,169,78,247.00
07/07/2020,21:46,3133.50,3134.00,3133.25,3133.75,116,108,224.00
07/07/2020,21:47,3133.50,3134.00,3133.50,3133.75,48,56,104.00
07/07/2020,21:48,3133.75,3134.75,3133.75,3134.25,250,71,321.00
07/07/2020,21:49,3134.50,3134.75,3133.75,3134.25,55,110,165.00
07/07/2020,21:50,3134.25,3134.50,3134.00,3134.50,61,16,77.00
07/07/2020,21:51,3134.50,3134.50,3134.00,3134.25,35,60,95.00
07/07/2020,21:52,3134.00,3134.50,3134.00,3134.25,50,53,103.00
07/07/2020,21:53,3134.25,3134.25,3133.75,3133.75,12,35,47.00
07/07/2020,21:54,3134.00,3134.25,3133.50,3133.75,77,37,114.00
07/07/2020,21:55,3133.75,3134.00,3133.50,3134.00,55,43,98.00
07/07/2020,21:56,3133.75,3134.00,3133.25,3133.25,51,66,117.00
07/07/2020,21:57,3133.25,3134.25,3132.75,3134.25,117,56,173.00
07/07/2020,21:58,3134.00,3134.50,3134.00,3134.25,63,13,76.00
07/07/2020,21:59,3134.00,3134.25,3133.75,3134.25,46,36,82.00
07/07/2020,22:00,3134.50,3134.75,3134.25,3134.50,90,17,107.00
07/07/2020,22:01,3134.75,3134.75,3133.75,3134.25,91,119,210.00
07/07/2020,22:02,3134.25,3134.50,3133.25,3134.00,80,73,153.00
07/07/2020,22:03,3134.00,3134.25,3133.75,3134.00,31,2,33.00
07/07/2020,22:04,3134.25,3134.50,3134.00,3134.25,29,22,51.00
07/07/2020,22:05,3134.25,3134.50,3134.25,3134.50,41,1,42.00
07/07/2020,22:06,3134.50,3134.75,3134.00,3134.25,31,72,103.00
07/07/2020,22:07,3134.00,3134.25,3133.50,3134.25,36,37,73.00
07/07/2020,22:08,3134.25,3134.50,3134.25,3134.25,34,23,57.00
07/07/2020,22:09,3134.50,3134.50,3134.25,3134.50,25,27,52.00
07/07/2020,22:10,3134.50,3135.00,3134.50,3135.00,79,53,132.00
07/07/2020,22:11,3134.75,3136.75,3134.75,3136.00,433,235,668.00
07/07/2020,22:12,3136.00,3137.00,3136.00,3136.50,152,109,261.00
07/07/2020,22:13,3136.50,3136.50,3135.50,3135.75,49,140,189.00
07/07/2020,22:14,3135.75,3136.00,3135.25,3135.50,5,106,111.00
07/07/2020,22:15,3135.50,3135.75,3135.25,3135.50,45,20,65.00
07/07/2020,22:16,3135.50,3135.50,3134.50,3134.75,39,120,159.00
07/07/2020,22:17,3135.00,3135.00,3134.00,3134.25,58,116,174.00
07/07/2020,22:18,3134.00,3134.50,3133.75,3133.75,36,129,165.00
07/07/2020,22:19,3133.75,3133.75,3133.25,3133.75,110,161,271.00
07/07/2020,22:20,3133.75,3133.75,3133.00,3133.50,102,55,157.00
07/07/2020,22:21,3133.50,3134.25,3133.50,3133.75,82,22,104.00
07/07/2020,22:22,3133.75,3133.75,3133.25,3133.50,29,37,66.00
07/07/2020,22:23,3133.25,3133.50,3133.00,3133.25,69,22,91.00
07/07/2020,22:24,3133.00,3133.75,3132.75,3133.50,96,52,148.00
07/07/2020,22:25,3133.75,3134.00,3133.50,3133.75,43,32,75.00
07/07/2020,22:26,3134.00,3134.00,3133.00,3133.25,4,104,108.00
07/07/2020,22:27,3133.00,3133.00,3132.75,3133.00,5,33,38.00
07/07/2020,22:28,3132.75,3133.25,3132.50,3132.75,54,88,142.00
07/07/2020,22:29,3132.75,3133.75,3132.75,3133.00,113,67,180.00
07/07/2020,22:30,3133.00,3133.50,3132.75,3133.00,16,56,72.00
07/07/2020,22:31,3133.00,3133.75,3132.75,3133.75,74,16,90.00
07/07/2020,22:32,3133.75,3134.25,3133.75,3134.25,103,35,138.00
07/07/2020,22:33,3134.50,3134.50,3132.50,3132.50,62,115,177.00
07/07/2020,22:34,3132.50,3133.00,3132.25,3132.75,75,96,171.00
07/07/2020,22:35,3132.50,3133.00,3132.25,3132.50,18,36,54.00
07/07/2020,22:36,3132.50,3133.00,3132.50,3132.50,24,20,44.00
07/07/2020,22:37,3132.50,3132.50,3132.00,3132.25,30,83,113.00
07/07/2020,22:38,3132.50,3132.75,3132.25,3132.50,39,39,78.00
07/07/2020,22:39,3132.75,3132.75,3132.00,3132.25,27,66,93.00
07/07/2020,22:40,3132.00,3132.50,3132.00,3132.00,55,41,96.00
07/07/2020,22:41,3132.00,3132.75,3131.75,3132.50,58,76,134.00
07/07/2020,22:42,3132.75,3132.75,3132.50,3132.75,44,10,54.00
07/07/2020,22:43,3132.75,3133.50,3132.75,3133.50,88,6,94.00
07/07/2020,22:44,3133.50,3134.00,3133.25,3133.75,81,34,115.00
07/07/2020,22:45,3133.75,3134.00,3133.75,3134.00,23,45,68.00
07/07/2020,22:46,3133.75,3134.00,3133.00,3133.25,4,93,97.00
07/07/2020,22:47,3133.50,3133.75,3133.25,3133.25,22,14,36.00
07/07/2020,22:48,3133.25,3133.50,3132.50,3132.50,10,94,104.00
07/07/2020,22:49,3132.50,3132.75,3132.50,3132.50,2,21,23.00
07/07/2020,22:50,3132.50,3132.50,3131.00,3131.75,43,141,184.00
07/07/2020,22:51,3131.50,3132.25,3131.50,3132.00,39,54,93.00
07/07/2020,22:52,3131.75,3132.25,3131.75,3132.00,19,18,37.00
07/07/2020,22:53,3132.25,3132.50,3132.00,3132.50,17,40,57.00
07/07/2020,22:54,3132.50,3132.50,3132.00,3132.25,47,27,74.00
07/07/2020,22:55,3132.50,3132.50,3131.75,3131.75,55,75,130.00
07/07/2020,22:56,3132.00,3132.50,3132.00,3132.50,53,0,53.00
07/07/2020,22:57,3132.50,3132.50,3131.50,3132.25,41,57,98.00
07/07/2020,22:58,3132.25,3132.25,3132.00,3132.00,49,5,54.00
07/07/2020,22:59,3131.75,3132.00,3131.75,3132.00,34,10,44.00
07/07/2020,23:00,3131.75,3131.75,3131.50,3131.75,13,27,40.00
07/07/2020,23:01,3131.75,3131.75,3131.00,3131.75,64,29,93.00
07/07/2020,23:02,3132.00,3132.50,3132.00,3132.00,31,19,50.00
07/07/2020,23:03,3132.00,3132.00,3132.00,3132.00,0,40,40.00
07/07/2020,23:04,3132.00,3132.25,3131.50,3131.50,1,72,73.00
07/07/2020,23:05,3131.25,3131.50,3130.75,3130.75,64,103,167.00
07/07/2020,23:06,3130.75,3131.25,3129.75,3130.25,71,153,224.00
07/07/2020,23:07,3130.25,3130.50,3129.75,3129.75,4,86,90.00
07/07/2020,23:08,3129.75,3129.75,3128.75,3129.25,150,114,264.00
07/07/2020,23:09,3129.25,3129.50,3129.00,3129.25,41,24,65.00
07/07/2020,23:10,3129.00,3129.25,3128.75,3129.00,55,55,110.00
07/07/2020,23:11,3128.75,3129.25,3128.25,3128.50,121,173,294.00
07/07/2020,23:12,3128.75,3128.75,3127.75,3127.75,39,133,172.00
07/07/2020,23:13,3127.75,3128.50,3127.25,3127.50,62,232,294.00
07/07/2020,23:14,3127.25,3128.75,3127.25,3128.50,218,16,234.00
07/07/2020,23:15,3128.50,3128.75,3128.25,3128.25,21,80,101.00
07/07/2020,23:16,3128.25,3128.50,3127.75,3128.25,31,66,97.00
07/07/2020,23:17,3128.25,3128.50,3128.25,3128.25,60,53,113.00
07/07/2020,23:18,3128.25,3128.25,3127.75,3128.00,42,40,82.00
07/07/2020,23:19,3128.25,3128.25,3127.50,3128.00,64,16,80.00
07/07/2020,23:20,3127.75,3128.25,3127.75,3128.25,52,13,65.00
07/07/2020,23:21,3128.25,3128.50,3128.00,3128.50,49,5,54.00
07/07/2020,23:22,3128.50,3128.75,3128.25,3128.75,32,27,59.00
07/07/2020,23:23,3128.50,3129.00,3128.50,3128.75,46,44,90.00
07/07/2020,23:24,3128.50,3128.75,3128.25,3128.25,8,73,81.00
07/07/2020,23:25,3128.25,3128.75,3127.50,3127.75,41,88,129.00
07/07/2020,23:26,3127.75,3128.25,3126.50,3127.00,110,150,260.00
07/07/2020,23:27,3127.00,3127.50,3126.75,3127.00,45,33,78.00
07/07/2020,23:28,3127.25,3127.75,3127.00,3127.50,30,33,63.00
07/07/2020,23:29,3127.25,3127.75,3127.00,3127.50,30,30,60.00
07/07/2020,23:30,3127.50,3127.75,3127.25,3127.25,22,105,127.00
07/07/2020,23:31,3127.25,3127.50,3126.50,3126.50,5,154,159.00
07/07/2020,23:32,3126.50,3126.75,3124.50,3125.25,145,449,594.00
07/07/2020,23:33,3125.25,3125.25,3124.50,3125.00,143,310,453.00
07/07/2020,23:34,3124.75,3125.00,3124.50,3125.00,78,87,165.00
07/07/2020,23:35,3125.00,3125.25,3125.00,3125.25,56,30,86.00
07/07/2020,23:36,3125.25,3125.25,3124.50,3124.75,97,191,288.00
07/07/2020,23:37,3124.75,3124.75,3124.50,3124.50,12,108,120.00
07/07/2020,23:38,3124.75,3124.75,3122.25,3122.25,87,805,892.00
07/07/2020,23:39,3122.25,3123.50,3122.00,3123.50,294,113,407.00
07/07/2020,23:40,3123.50,3123.50,3120.75,3122.00,329,595,924.00
07/07/2020,23:41,3122.00,3122.25,3121.50,3121.50,145,345,490.00
07/07/2020,23:42,3121.50,3122.25,3121.00,3122.00,172,100,272.00
07/07/2020,23:43,3121.75,3122.25,3121.50,3122.00,96,39,135.00
07/07/2020,23:44,3121.75,3122.50,3121.75,3122.25,42,33,75.00
07/07/2020,23:45,3122.50,3123.25,3122.50,3123.25,107,51,158.00
07/07/2020,23:46,3123.00,3123.50,3122.75,3123.50,114,59,173.00
07/07/2020,23:47,3123.25,3124.00,3123.25,3124.00,147,27,174.00
07/07/2020,23:48,3124.00,3124.25,3123.25,3123.50,130,109,239.00
07/07/2020,23:49,3123.50,3124.00,3123.25,3123.50,42,51,93.00
07/07/2020,23:50,3123.50,3123.75,3123.50,3123.75,35,56,91.00
07/07/2020,23:51,3123.50,3123.75,3123.00,3123.25,41,40,81.00
07/07/2020,23:52,3123.25,3123.75,3123.00,3123.50,44,42,86.00
07/07/2020,23:53,3123.50,3123.75,3123.25,3123.25,5,62,67.00
07/07/2020,23:54,3123.00,3123.25,3122.25,3122.75,72,103,175.00
07/07/2020,23:55,3122.75,3123.25,3122.50,3123.00,49,34,83.00
07/07/2020,23:56,3123.00,3123.75,3123.00,3123.50,20,14,34.00
07/07/2020,23:57,3123.75,3124.50,3123.75,3124.00,113,44,157.00
07/07/2020,23:58,3124.00,3124.50,3123.50,3124.00,80,89,169.00
07/07/2020,23:59,3123.75,3123.75,3123.25,3123.75,22,60,82.00
07/08/2020,00:00,3123.50,3123.75,3123.25,3123.25,9,66,75.00
07/08/2020,00:01,3123.25,3124.50,3123.25,3124.50,173,45,218.00
07/08/2020,00:02,3124.50,3125.00,3124.00,3125.00,209,45,254.00
07/08/2020,00:03,3125.00,3126.00,3125.00,3125.50,203,85,288.00
07/08/2020,00:04,3125.50,3126.00,3125.50,3126.00,88,94,182.00
07/08/2020,00:05,3126.00,3126.25,3125.25,3126.00,98,97,195.00
07/08/2020,00:06,3126.00,3126.75,3126.00,3126.75,177,42,219.00
07/08/2020,00:07,3126.50,3127.25,3126.50,3127.25,172,63,235.00
07/08/2020,00:08,3127.25,3128.00,3127.00,3127.75,238,130,368.00
07/08/2020,00:09,3127.75,3128.00,3127.00,3127.00,137,174,311.00
07/08/2020,00:10,3127.25,3128.50,3127.25,3127.75,314,156,470.00
07/08/2020,00:11,3128.00,3128.00,3126.25,3126.75,95,202,297.00
07/08/2020,00:12,3127.00,3127.50,3126.75,3127.25,98,29,127.00
07/08/2020,00:13,3127.25,3127.50,3126.50,3127.25,79,107,186.00
07/08/2020,00:14,3127.25,3128.25,3127.00,3128.00,151,89,240.00
07/08/2020,00:15,3128.00,3128.00,3127.50,3127.75,24,50,74.00
07/08/2020,00:16,3127.75,3128.50,3127.25,3127.50,193,116,309.00
07/08/2020,00:17,3127.75,3128.00,3127.25,3127.50,92,51,143.00
07/08/2020,00:18,3127.75,3128.25,3127.25,3128.25,106,29,135.00
07/08/2020,00:19,3128.00,3128.25,3127.75,3128.00,27,72,99.00
07/08/2020,00:20,3127.75,3127.75,3127.50,3127.75,20,51,71.00
07/08/2020,00:21,3128.00,3128.25,3127.75,3128.00,16,33,49.00
07/08/2020,00:22,3128.00,3128.00,3127.50,3127.50,26,50,76.00
07/08/2020,00:23,3127.50,3127.75,3127.00,3127.00,22,59,81.00
07/08/2020,00:24,3127.25,3127.50,3126.50,3126.75,46,130,176.00
07/08/2020,00:25,3126.75,3126.75,3126.25,3126.50,67,56,123.00
07/08/2020,00:26,3126.75,3126.75,3126.50,3126.50,3,31,34.00
07/08/2020,00:27,3126.25,3126.25,3124.75,3125.00,56,212,268.00
07/08/2020,00:28,3124.75,3125.75,3123.75,3125.75,218,202,420.00
07/08/2020,00:29,3125.75,3125.75,3124.00,3124.50,154,175,329.00
07/08/2020,00:30,3124.50,3124.50,3123.50,3123.75,133,120,253.00
07/08/2020,00:31,3123.50,3123.75,3122.25,3123.75,353,222,575.00
07/08/2020,00:32,3123.50,3123.50,3122.75,3122.75,35,171,206.00
07/08/2020,00:33,3122.75,3123.25,3122.50,3123.25,179,153,332.00
07/08/2020,00:34,3123.25,3123.75,3123.00,3123.75,85,118,203.00
07/08/2020,00:35,3124.00,3124.25,3123.50,3123.50,102,44,146.00
07/08/2020,00:36,3123.75,3124.75,3123.25,3123.75,115,71,186.00
07/08/2020,00:37,3123.75,3124.25,3123.50,3124.00,26,44,70.00
07/08/2020,00:38,3124.00,3125.50,3124.00,3125.25,120,47,167.00
07/08/2020,00:39,3125.00,3126.00,3125.00,3126.00,201,78,279.00
07/08/2020,00:40,3125.75,3126.25,3125.75,3126.00,85,40,125.00
07/08/2020,00:41,3125.75,3125.75,3124.75,3125.00,75,103,178.00
07/08/2020,00:42,3125.25,3125.50,3125.00,3125.25,46,41,87.00
07/08/2020,00:43,3125.00,3125.00,3124.50,3124.75,36,29,65.00
07/08/2020,00:44,3124.75,3125.75,3124.75,3125.50,54,13,67.00
07/08/2020,00:45,3125.50,3125.50,3124.75,3125.50,30,44,74.00
07/08/2020,00:46,3125.25,3125.25,3124.75,3124.75,46,45,91.00
07/08/2020,00:47,3124.75,3124.75,3122.50,3122.50,83,188,271.00
07/08/2020,00:48,3122.75,3123.50,3122.50,3122.75,78,95,173.00
07/08/2020,00:49,3123.00,3124.75,3122.75,3124.00,100,60,160.00
07/08/2020,00:50,3124.00,3124.75,3123.50,3124.00,110,42,152.00
07/08/2020,00:51,3124.00,3124.75,3123.25,3123.75,83,63,146.00
07/08/2020,00:52,3124.00,3125.50,3124.00,3124.75,133,51,184.00
07/08/2020,00:53,3124.75,3124.75,3123.00,3123.25,70,175,245.00
07/08/2020,00:54,3123.50,3123.75,3123.25,3123.50,46,29,75.00
07/08/2020,00:55,3123.50,3124.00,3123.50,3123.75,85,85,170.00
07/08/2020,00:56,3123.75,3123.75,3122.00,3122.75,69,260,329.00
07/08/2020,00:57,3122.75,3122.75,3121.00,3121.50,114,175,289.00
07/08/2020,00:58,3121.25,3121.50,3121.00,3121.25,142,107,249.00
07/08/2020,00:59,3121.25,3122.50,3121.25,3122.25,129,80,209.00
07/08/2020,01:00,3122.25,3123.25,3122.00,3122.50,167,133,300.00
07/08/2020,01:01,3122.50,3123.00,3120.25,3120.75,265,592,857.00
07/08/2020,01:02,3120.75,3121.75,3120.75,3121.00,178,105,283.00
07/08/2020,01:03,3121.00,3121.25,3120.00,3120.25,186,234,420.00
07/08/2020,01:04,3120.00,3120.50,3119.75,3119.75,252,314,566.00
07/08/2020,01:05,3119.50,3119.50,3116.75,3117.00,436,974,1410.00
07/08/2020,01:06,3117.00,3118.00,3116.75,3117.25,445,254,699.00
07/08/2020,01:07,3117.25,3117.50,3116.75,3117.50,210,113,323.00
07/08/2020,01:08,3117.25,3118.25,3117.25,3118.00,204,155,359.00
07/08/2020,01:09,3117.75,3118.50,3117.75,3118.50,109,113,222.00
07/08/2020,01:10,3118.25,3118.25,3116.75,3117.00,92,181,273.00
07/08/2020,01:11,3117.00,3117.75,3116.00,3116.25,133,242,375.00
07/08/2020,01:12,3116.25,3116.50,3115.50,3115.75,147,346,493.00
07/08/2020,01:13,3115.75,3116.00,3115.00,3116.00,308,316,624.00
07/08/2020,01:14,3116.00,3116.75,3115.50,3116.50,194,90,284.00
07/08/2020,01:15,3116.25,3116.50,3115.75,3115.75,71,262,333.00
07/08/2020,01:16,3115.50,3116.50,3115.25,3116.50,201,147,348.00
07/08/2020,01:17,3116.50,3117.00,3115.75,3117.00,153,112,265.00
07/08/2020,01:18,3117.00,3117.50,3116.75,3117.25,220,93,313.00
07/08/2020,01:19,3117.25,3117.25,3116.50,3117.00,122,127,249.00
07/08/2020,01:20,3116.75,3117.25,3116.25,3117.00,147,136,283.00
07/08/2020,01:21,3117.00,3117.50,3116.75,3117.50,61,58,119.00
07/08/2020,01:22,3117.50,3118.50,3117.25,3118.50,167,26,193.00
07/08/2020,01:23,3118.25,3118.50,3118.00,3118.25,108,87,195.00
07/08/2020,01:24,3118.00,3118.75,3117.75,3118.75,119,31,150.00
07/08/2020,01:25,3118.50,3120.25,3118.25,3119.75,354,302,656.00
07/08/2020,01:26,3119.50,3119.75,3118.75,3119.00,168,191,359.00
07/08/2020,01:27,3119.00,3119.75,3119.00,3119.75,185,8,193.00
07/08/2020,01:28,3120.00,3120.50,3119.00,3119.25,263,122,385.00
07/08/2020,01:29,3119.25,3119.50,3118.00,3118.00,91,196,287.00
07/08/2020,01:30,3118.00,3118.50,3117.75,3118.25,94,177,271.00
07/08/2020,01:31,3118.00,3119.50,3118.00,3118.75,139,148,287.00
07/08/2020,01:32,3119.00,3120.25,3119.00,3120.00,155,94,249.00
07/08/2020,01:33,3120.00,3120.00,3119.25,3119.50,104,136,240.00
07/08/2020,01:34,3119.50,3120.25,3119.25,3120.00,253,60,313.00
07/08/2020,01:35,3120.00,3120.00,3119.25,3119.50,87,75,162.00
07/08/2020,01:36,3119.25,3120.75,3119.25,3120.00,156,117,273.00
07/08/2020,01:37,3120.00,3120.50,3120.00,3120.50,201,28,229.00
07/08/2020,01:38,3120.75,3122.00,3120.75,3121.25,247,184,431.00
07/08/2020,01:39,3121.25,3122.25,3121.25,3122.00,185,60,245.00
07/08/2020,01:40,3122.00,3126.75,3121.75,3126.50,1241,396,1637.00
07/08/2020,01:41,3126.50,3128.50,3125.75,3128.00,640,433,1073.00
07/08/2020,01:42,3128.00,3128.25,3126.75,3127.25,161,270,431.00
07/08/2020,01:43,3127.25,3127.50,3126.00,3126.00,157,308,465.00
07/08/2020,01:44,3126.00,3126.25,3125.25,3125.50,100,225,325.00
07/08/2020,01:45,3125.50,3125.50,3124.50,3125.25,164,216,380.00
07/08/2020,01:46,3125.25,3125.75,3124.00,3124.25,66,200,266.00
07/08/2020,01:47,3124.25,3124.50,3123.75,3124.00,76,96,172.00
07/08/2020,01:48,3124.00,3124.25,3123.50,3123.75,114,46,160.00
07/08/2020,01:49,3124.00,3124.00,3123.50,3123.75,65,43,108.00
07/08/2020,01:50,3123.75,3124.00,3123.00,3123.50,83,152,235.00
07/08/2020,01:51,3123.50,3123.75,3122.50,3123.00,107,174,281.00
07/08/2020,01:52,3123.25,3123.75,3123.00,3123.75,56,33,89.00
07/08/2020,01:53,3123.50,3125.50,3123.50,3125.25,184,150,334.00
07/08/2020,01:54,3125.25,3125.50,3124.50,3124.50,69,235,304.00
07/08/2020,01:55,3124.25,3125.25,3123.75,3125.00,148,84,232.00
07/08/2020,01:56,3124.75,3124.75,3122.75,3123.00,67,191,258.00
07/08/2020,01:57,3123.25,3123.75,3123.00,3123.75,88,39,127.00
07/08/2020,01:58,3123.50,3125.00,3123.50,3124.50,144,130,274.00
07/08/2020,01:59,3124.50,3124.75,3123.50,3124.00,59,90,149.00
07/08/2020,02:00,3123.75,3125.25,3123.75,3125.25,168,95,263.00
07/08/2020,02:01,3125.25,3125.75,3123.25,3125.50,504,454,958.00
07/08/2020,02:02,3125.25,3125.25,3123.25,3123.75,165,312,477.00
07/08/2020,02:03,3123.75,3125.50,3123.75,3125.50,236,157,393.00
07/08/2020,02:04,3125.25,3128.75,3125.25,3126.25,625,575,1200.00
07/08/2020,02:05,3126.00,3127.25,3125.50,3126.00,221,233,454.00
07/08/2020,02:06,3126.25,3127.75,3125.00,3127.50,296,193,489.00
07/08/2020,02:07,3127.50,3131.50,3127.50,3128.75,893,702,1595.00
07/08/2020,02:08,3128.75,3129.00,3127.25,3127.25,218,302,520.00
07/08/2020,02:09,3127.25,3128.00,3126.50,3126.75,328,388,716.00
07/08/2020,02:10,3126.75,3128.00,3126.50,3128.00,268,227,495.00
07/08/2020,02:11,3127.75,3128.75,3126.50,3128.75,291,336,627.00
07/08/2020,02:12,3128.75,3134.00,3128.75,3133.50,1196,632,1828.00
07/08/2020,02:13,3133.50,3134.50,3132.25,3132.50,556,891,1447.00
07/08/2020,02:14,3132.50,3132.75,3131.75,3132.00,291,367,658.00
07/08/2020,02:15,3132.00,3133.75,3131.75,3133.25,478,400,878.00
07/08/2020,02:16,3133.00,3134.50,3132.25,3134.25,253,227,480.00
07/08/2020,02:17,3134.25,3134.25,3131.75,3131.75,186,367,553.00
07/08/2020,02:18,3131.50,3131.50,3129.75,3131.00,297,426,723.00
07/08/2020,02:19,3130.75,3134.50,3130.75,3134.50,514,314,828.00
07/08/2020,02:20,3134.25,3137.50,3134.00,3135.75,960,538,1498.00
07/08/2020,02:21,3135.50,3135.75,3133.50,3133.75,262,360,622.00
07/08/2020,02:22,3133.75,3136.50,3133.75,3135.50,411,253,664.00
07/08/2020,02:23,3135.25,3135.50,3134.25,3134.50,165,225,390.00
07/08/2020,02:24,3134.25,3134.25,3131.50,3132.75,530,766,1296.00
07/08/2020,02:25,3132.75,3133.00,3131.75,3132.50,312,260,572.00
07/08/2020,02:26,3132.50,3132.75,3132.00,3132.75,224,182,406.00
07/08/2020,02:27,3132.50,3133.25,3131.50,3132.00,144,162,306.00
07/08/2020,02:28,3132.00,3132.50,3131.00,3131.50,143,369,512.00
07/08/2020,02:29,3131.25,3133.75,3131.25,3133.50,242,131,373.00
07/08/2020,02:30,3133.25,3137.00,3133.25,3135.75,543,450,993.00
07/08/2020,02:31,3135.75,3136.25,3134.25,3134.50,318,237,555.00
07/08/2020,02:32,3134.25,3134.75,3134.00,3134.00,178,164,342.00
07/08/2020,02:33,3134.00,3135.75,3134.00,3135.50,248,240,488.00
07/08/2020,02:34,3135.75,3136.25,3135.00,3136.00,258,319,577.00
07/08/2020,02:35,3136.00,3136.25,3134.25,3135.75,226,163,389.00
07/08/2020,02:36,3135.75,3136.00,3134.25,3135.75,253,194,447.00
07/08/2020,02:37,3136.00,3138.25,3135.50,3137.50,409,188,597.00
07/08/2020,02:38,3137.25,3138.25,3137.25,3137.50,195,249,444.00
07/08/2020,02:39,3137.25,3137.25,3134.75,3135.75,276,326,602.00
07/08/2020,02:40,3135.50,3135.50,3134.25,3134.75,217,231,448.00
07/08/2020,02:41,3134.75,3135.25,3134.00,3134.25,171,201,372.00
07/08/2020,02:42,3134.25,3134.75,3134.00,3134.25,271,218,489.00
07/08/2020,02:43,3134.25,3134.50,3133.00,3133.75,156,227,383.00
07/08/2020,02:44,3133.50,3134.50,3133.25,3134.00,165,134,299.00
07/08/2020,02:45,3134.00,3135.00,3134.00,3134.75,134,102,236.00
07/08/2020,02:46,3135.00,3135.75,3134.50,3135.50,289,173,462.00
07/08/2020,02:47,3135.25,3135.25,3134.25,3134.75,58,115,173.00
07/08/2020,02:48,3135.00,3136.50,3135.00,3136.00,365,179,544.00
07/08/2020,02:49,3136.00,3136.75,3135.25,3136.75,111,118,229.00
07/08/2020,02:50,3136.75,3138.25,3136.50,3137.75,289,183,472.00
07/08/2020,02:51,3137.50,3137.75,3136.00,3136.00,107,333,440.00
07/08/2020,02:52,3136.25,3137.00,3135.75,3136.25,190,166,356.00
07/08/2020,02:53,3136.00,3136.50,3135.75,3135.75,160,220,380.00
07/08/2020,02:54,3135.50,3136.00,3134.50,3134.75,151,164,315.00
07/08/2020,02:55,3134.75,3134.75,3134.25,3134.75,153,84,237.00
07/08/2020,02:56,3134.75,3135.25,3133.50,3134.75,168,103,271.00
07/08/2020,02:57,3134.50,3134.50,3133.75,3134.00,123,161,284.00
07/08/2020,02:58,3134.00,3135.50,3134.00,3134.75,136,106,242.00
07/08/2020,02:59,3134.75,3135.25,3134.25,3135.25,109,61,170.00
07/08/2020,03:00,3135.25,3135.25,3134.25,3135.00,43,107,150.00
07/08/2020,03:01,3135.00,3135.00,3134.25,3134.25,95,82,177.00
07/08/2020,03:02,3134.50,3134.50,3132.75,3133.25,94,227,321.00
07/08/2020,03:03,3133.50,3133.50,3132.00,3132.50,204,136,340.00
07/08/2020,03:04,3132.25,3132.75,3131.75,3132.25,149,150,299.00
07/08/2020,03:05,3132.25,3134.25,3132.25,3134.25,212,144,356.00
07/08/2020,03:06,3134.00,3134.00,3132.75,3133.00,81,156,237.00
07/08/2020,03:07,3133.00,3133.25,3130.75,3130.75,86,249,335.00
07/08/2020,03:08,3131.00,3132.50,3130.75,3132.25,335,82,417.00
07/08/2020,03:09,3132.25,3133.25,3131.75,3133.00,139,75,214.00
07/08/2020,03:10,3132.75,3133.00,3131.75,3132.25,101,184,285.00
07/08/2020,03:11,3132.00,3132.25,3131.50,3132.00,118,176,294.00
07/08/2020,03:12,3132.00,3133.00,3131.75,3131.75,167,173,340.00
07/08/2020,03:13,3132.00,3133.75,3131.50,3133.75,215,76,291.00
07/08/2020,03:14,3133.75,3136.25,3133.75,3134.00,446,398,844.00
07/08/2020,03:15,3134.00,3134.25,3133.25,3133.50,106,170,276.00
07/08/2020,03:16,3133.50,3133.75,3132.25,3133.75,113,92,205.00
07/08/2020,03:17,3133.75,3134.25,3133.25,3133.75,122,175,297.00
07/08/2020,03:18,3134.00,3134.75,3133.00,3133.00,113,142,255.00
07/08/2020,03:19,3133.00,3133.50,3132.25,3132.50,106,147,253.00
07/08/2020,03:20,3132.50,3132.75,3132.00,3132.75,93,79,172.00
07/08/2020,03:21,3133.00,3134.50,3132.50,3133.75,127,143,270.00
07/08/2020,03:22,3134.00,3134.50,3133.50,3134.25,80,83,163.00
07/08/2020,03:23,3134.25,3135.00,3134.25,3134.75,104,144,248.00
07/08/2020,03:24,3135.00,3136.50,3135.00,3135.75,181,99,280.00
07/08/2020,03:25,3135.75,3136.00,3134.50,3134.75,152,224,376.00
07/08/2020,03:26,3135.00,3135.25,3134.75,3135.00,57,41,98.00
07/08/2020,03:27,3135.25,3136.50,3134.75,3135.25,190,138,328.00
07/08/2020,03:28,3135.25,3136.00,3135.00,3135.75,81,70,151.00
07/08/2020,03:29,3135.75,3136.50,3135.50,3136.00,181,126,307.00
07/08/2020,03:30,3135.75,3135.75,3134.50,3134.75,77,169,246.00
07/08/2020,03:31,3134.50,3135.00,3134.25,3134.50,107,102,209.00
07/08/2020,03:32,3134.25,3134.25,3132.00,3132.00,293,291,584.00
07/08/2020,03:33,3132.25,3132.25,3130.25,3131.00,298,647,945.00
07/08/2020,03:34,3131.00,3131.00,3128.25,3129.00,336,617,953.00
07/08/2020,03:35,3129.00,3132.00,3128.75,3131.75,440,265,705.00
07/08/2020,03:36,3132.00,3141.50,3132.00,3140.25,1779,1040,2819.00
07/08/2020,03:37,3140.25,3141.25,3138.00,3138.50,932,960,1892.00
07/08/2020,03:38,3138.50,3138.75,3137.50,3138.25,441,430,871.00
07/08/2020,03:39,3137.75,3138.00,3135.75,3136.50,389,654,1043.00
07/08/2020,03:40,3136.50,3136.50,3134.75,3136.25,295,313,608.00
07/08/2020,03:41,3136.25,3138.00,3135.75,3137.75,362,308,670.00
07/08/2020,03:42,3137.75,3138.25,3137.00,3137.75,193,246,439.00
07/08/2020,03:43,3137.75,3138.00,3136.50,3136.75,139,184,323.00
07/08/2020,03:44,3136.75,3137.00,3136.25,3137.00,144,195,339.00
07/08/2020,03:45,3136.75,3137.25,3136.50,3136.75,132,230,362.00
07/08/2020,03:46,3136.75,3137.75,3136.75,3137.00,133,116,249.00
07/08/2020,03:47,3137.00,3137.00,3136.25,3136.50,135,172,307.00
07/08/2020,03:48,3136.50,3136.75,3136.00,3136.25,164,72,236.00
07/08/2020,03:49,3136.25,3136.75,3135.75,3136.50,150,216,366.00
07/08/2020,03:50,3136.25,3137.75,3136.00,3136.50,93,109,202.00
07/08/2020,03:51,3136.50,3136.50,3135.25,3135.50,92,131,223.00
07/08/2020,03:52,3135.50,3135.75,3134.75,3134.75,86,206,292.00
07/08/2020,03:53,3134.75,3135.25,3134.50,3134.75,135,85,220.00
07/08/2020,03:54,3134.75,3135.25,3133.50,3134.00,106,268,374.00
07/08/2020,03:55,3133.75,3134.75,3133.50,3134.00,149,153,302.00
07/08/2020,03:56,3134.25,3134.25,3133.25,3133.75,70,167,237.00
07/08/2020,03:57,3133.75,3133.75,3130.50,3132.25,433,496,929.00
07/08/2020,03:58,3132.50,3133.00,3131.75,3132.75,103,46,149.00
07/08/2020,03:59,3133.00,3133.25,3132.00,3132.25,143,126,269.00
07/08/2020,04:00,3132.00,3132.25,3131.25,3132.00,130,141,271.00
07/08/2020,04:01,3132.25,3133.25,3132.00,3132.50,187,163,350.00
07/08/2020,04:02,3132.50,3133.00,3132.25,3132.50,81,58,139.00
07/08/2020,04:03,3132.25,3132.75,3131.75,3132.50,63,35,98.00
07/08/2020,04:04,3132.75,3133.25,3130.50,3131.75,196,244,440.00
07/08/2020,04:05,3131.50,3131.50,3131.00,3131.50,92,39,131.00
07/08/2020,04:06,3131.50,3132.00,3131.00,3131.25,66,95,161.00
07/08/2020,04:07,3131.25,3131.50,3130.25,3130.50,117,242,359.00
07/08/2020,04:08,3130.50,3130.50,3129.75,3130.50,182,168,350.00
07/08/2020,04:09,3130.25,3131.25,3130.00,3131.00,115,71,186.00
07/08/2020,04:10,3131.00,3131.25,3130.75,3130.75,33,90,123.00
07/08/2020,04:11,3130.50,3131.25,3130.00,3130.50,80,95,175.00
07/08/2020,04:12,3130.25,3130.50,3129.75,3130.00,98,63,161.00
07/08/2020,04:13,3130.00,3130.25,3129.75,3130.00,82,46,128.00
07/08/2020,04:14,3129.75,3130.00,3127.25,3127.50,244,547,791.00
07/08/2020,04:15,3127.50,3127.75,3124.75,3125.25,421,644,1065.00
07/08/2020,04:16,3125.25,3125.50,3122.75,3124.50,592,740,1332.00
07/08/2020,04:17,3124.50,3125.00,3124.25,3124.75,273,290,563.00
07/08/2020,04:18,3124.75,3124.75,3123.25,3124.00,174,250,424.00
07/08/2020,04:19,3124.00,3124.25,3123.00,3123.00,265,233,498.00
07/08/2020,04:20,3123.00,3123.00,3120.75,3122.25,396,552,948.00
07/08/2020,04:21,3122.25,3122.75,3120.75,3121.25,286,223,509.00
07/08/2020,04:22,3121.00,3123.00,3120.50,3122.75,544,351,895.00
07/08/2020,04:23,3122.50,3124.50,3122.50,3124.00,581,505,1086.00
07/08/2020,04:24,3124.00,3124.00,3123.00,3123.50,198,245,443.00
07/08/2020,04:25,3123.50,3124.50,3123.50,3123.75,245,206,451.00
07/08/2020,04:26,3123.50,3123.50,3122.00,3122.50,178,289,467.00
07/08/2020,04:27,3122.25,3123.00,3122.00,3122.00,234,253,487.00
07/08/2020,04:28,3122.25,3123.25,3122.00,3123.00,415,205,620.00
07/08/2020,04:29,3122.75,3123.25,3122.50,3123.00,260,311,571.00
07/08/2020,04:30,3122.75,3123.50,3122.25,3123.25,264,372,636.00
07/08/2020,04:31,3123.25,3124.50,3122.50,3124.00,331,195,526.00
07/08/2020,04:32,3124.00,3125.75,3124.00,3125.50,468,201,669.00
07/08/2020,04:33,3125.50,3126.25,3124.75,3125.50,529,307,836.00
07/08/2020,04:34,3125.50,3126.00,3125.50,3125.75,115,179,294.00
07/08/2020,04:35,3125.50,3125.50,3125.00,3125.50,122,164,286.00
07/08/2020,04:36,3125.25,3126.00,3125.00,3125.75,423,327,750.00
07/08/2020,04:37,3125.75,3125.75,3125.00,3125.25,328,361,689.00
07/08/2020,04:38,3125.25,3126.50,3125.25,3125.75,271,127,398.00
07/08/2020,04:39,3125.75,3126.00,3125.25,3125.25,73,155,228.00
07/08/2020,04:40,3125.25,3125.25,3124.00,3124.25,206,215,421.00
07/08/2020,04:41,3124.25,3124.50,3122.75,3123.00,238,359,597.00
07/08/2020,04:42,3123.25,3123.75,3122.75,3123.25,167,281,448.00
07/08/2020,04:43,3123.00,3123.75,3123.00,3123.00,163,259,422.00
07/08/2020,04:44,3123.25,3123.75,3119.50,3120.50,1115,1131,2246.00
07/08/2020,04:45,3120.50,3120.50,3118.50,3119.50,516,783,1299.00
07/08/2020,04:46,3119.50,3120.75,3119.00,3120.00,446,500,946.00
07/08/2020,04:47,3120.00,3121.00,3120.00,3120.50,339,257,596.00
07/08/2020,04:48,3120.50,3120.75,3119.25,3120.25,246,292,538.00
07/08/2020,04:49,3120.50,3122.50,3120.50,3122.00,417,422,839.00
07/08/2020,04:50,3122.00,3122.00,3121.00,3121.25,192,287,479.00
07/08/2020,04:51,3121.25,3122.00,3120.75,3122.00,229,80,309.00
07/08/2020,04:52,3121.75,3123.25,3121.25,3121.25,161,288,449.00
07/08/2020,04:53,3121.00,3121.00,3120.00,3120.50,290,392,682.00
07/08/2020,04:54,3120.50,3120.50,3119.25,3119.75,108,257,365.00
07/08/2020,04:55,3120.00,3121.50,3120.00,3120.50,346,153,499.00
07/08/2020,04:56,3120.50,3121.50,3119.75,3121.50,311,314,625.00
07/08/2020,04:57,3121.50,3122.25,3121.00,3121.50,236,141,377.00
07/08/2020,04:58,3121.50,3123.25,3121.50,3122.75,167,145,312.00
07/08/2020,04:59,3122.75,3123.75,3122.75,3123.00,154,194,348.00
07/08/2020,05:00,3123.00,3123.50,3122.75,3123.50,51,86,137.00
07/08/2020,05:01,3123.25,3123.25,3122.50,3122.50,96,155,251.00
07/08/2020,05:02,3122.50,3122.50,3121.00,3121.25,145,379,524.00
07/08/2020,05:03,3121.50,3121.50,3120.50,3120.75,112,174,286.00
07/08/2020,05:04,3120.75,3121.50,3120.00,3121.50,367,121,488.00
07/08/2020,05:05,3121.50,3123.25,3121.00,3122.50,269,240,509.00
07/08/2020,05:06,3122.50,3122.50,3121.00,3121.50,173,172,345.00
07/08/2020,05:07,3121.75,3122.00,3120.75,3121.50,175,260,435.00
07/08/2020,05:08,3121.75,3122.00,3121.50,3122.00,38,68,106.00
07/08/2020,05:09,3122.25,3123.75,3122.25,3123.25,193,172,365.00
07/08/2020,05:10,3123.25,3123.25,3122.50,3123.25,102,143,245.00
07/08/2020,05:11,3123.00,3123.50,3122.50,3122.50,143,194,337.00
07/08/2020,05:12,3122.50,3122.50,3121.75,3122.00,64,147,211.00
07/08/2020,05:13,3121.75,3121.75,3120.75,3120.75,102,129,231.00
07/08/2020,05:14,3121.00,3121.00,3119.50,3119.50,146,254,400.00
07/08/2020,05:15,3119.50,3121.25,3119.50,3121.00,207,143,350.00
07/08/2020,05:16,3121.25,3123.25,3121.25,3123.25,398,366,764.00
07/08/2020,05:17,3123.00,3124.25,3122.50,3123.75,370,181,551.00
07/08/2020,05:18,3123.50,3124.75,3123.50,3124.75,307,161,468.00
07/08/2020,05:19,3124.50,3124.75,3123.00,3124.00,334,508,842.00
07/08/2020,05:20,3124.00,3124.00,3123.25,3123.75,77,79,156.00
07/08/2020,05:21,3123.50,3123.75,3123.00,3123.50,111,141,252.00
07/08/2020,05:22,3123.50,3123.75,3123.00,3123.25,134,78,212.00
07/08/2020,05:23,3123.50,3123.50,3121.50,3121.75,246,312,558.00
07/08/2020,05:24,3121.50,3122.75,3121.00,3121.75,194,299,493.00
07/08/2020,05:25,3121.75,3123.00,3121.50,3122.75,251,85,336.00
07/08/2020,05:26,3123.00,3123.25,3122.50,3123.00,136,71,207.00
07/08/2020,05:27,3123.25,3124.50,3123.00,3124.50,285,61,346.00
07/08/2020,05:28,3124.50,3124.50,3123.75,3123.75,154,186,340.00
07/08/2020,05:29,3124.00,3124.00,3123.00,3123.75,168,178,346.00
07/08/2020,05:30,3123.75,3124.00,3123.50,3123.50,38,91,129.00
07/08/2020,05:31,3123.50,3124.00,3122.75,3122.75,124,197,321.00
07/08/2020,05:32,3122.75,3123.75,3122.75,3122.75,159,98,257.00
07/08/2020,05:33,3122.75,3123.50,3122.25,3123.00,116,124,240.00
07/08/2020,05:34,3123.25,3124.50,3123.25,3124.50,179,20,199.00
07/08/2020,05:35,3124.25,3124.25,3123.25,3123.25,43,224,267.00
07/08/2020,05:36,3123.00,3125.25,3123.00,3125.25,327,89,416.00
07/08/2020,05:37,3125.25,3125.50,3125.00,3125.00,141,215,356.00
07/08/2020,05:38,3125.00,3125.25,3124.50,3124.75,182,140,322.00
07/08/2020,05:39,3124.75,3125.00,3124.50,3124.75,123,94,217.00
07/08/2020,05:40,3124.50,3125.50,3124.50,3125.50,214,116,330.00
07/08/2020,05:41,3125.25,3127.50,3125.25,3127.00,505,260,765.00
07/08/2020,05:42,3126.75,3127.50,3126.75,3127.00,245,109,354.00
07/08/2020,05:43,3127.25,3127.75,3126.50,3126.75,230,493,723.00
07/08/2020,05:44,3126.50,3127.50,3126.50,3127.00,177,143,320.00
07/08/2020,05:45,3127.00,3127.25,3126.75,3126.75,85,141,226.00
07/08/2020,05:46,3127.00,3127.25,3126.00,3126.75,505,491,996.00
07/08/2020,05:47,3126.50,3127.50,3126.50,3127.00,159,195,354.00
07/08/2020,05:48,3127.00,3127.00,3126.25,3126.75,221,187,408.00
07/08/2020,05:49,3126.75,3127.25,3126.00,3127.00,570,200,770.00
07/08/2020,05:50,3126.75,3127.50,3126.75,3127.50,253,76,329.00
07/08/2020,05:51,3127.25,3127.50,3127.00,3127.50,64,89,153.00
07/08/2020,05:52,3127.50,3127.75,3126.75,3127.50,151,179,330.00
07/08/2020,05:53,3127.50,3129.00,3127.50,3128.75,325,308,633.00
07/08/2020,05:54,3128.75,3129.00,3128.25,3128.50,248,168,416.00
07/08/2020,05:55,3128.50,3128.75,3128.00,3128.00,196,147,343.00
07/08/2020,05:56,3128.00,3128.00,3126.50,3127.00,147,561,708.00
07/08/2020,05:57,3127.25,3128.25,3127.00,3128.25,416,51,467.00
07/08/2020,05:58,3128.25,3128.50,3128.00,3128.25,75,55,130.00
07/08/2020,05:59,3128.25,3129.00,3128.25,3128.50,249,123,372.00
07/08/2020,06:00,3128.50,3129.25,3128.50,3129.00,227,149,376.00
07/08/2020,06:01,3129.25,3129.75,3128.00,3129.75,424,216,640.00
07/08/2020,06:02,3129.50,3129.75,3129.00,3129.25,119,234,353.00
07/08/2020,06:03,3129.00,3129.75,3128.75,3129.25,275,163,438.00
07/08/2020,06:04,3129.50,3129.75,3128.75,3129.25,178,372,550.00
07/08/2020,06:05,3129.50,3130.25,3129.25,3130.25,142,63,205.00
07/08/2020,06:06,3130.00,3131.50,3130.00,3130.25,242,222,464.00
07/08/2020,06:07,3130.00,3130.50,3129.75,3130.00,98,153,251.00
07/08/2020,06:08,3130.00,3130.00,3129.00,3129.75,116,185,301.00
07/08/2020,06:09,3129.75,3129.75,3129.25,3129.50,45,75,120.00
07/08/2020,06:10,3129.50,3130.25,3129.50,3130.25,251,93,344.00
07/08/2020,06:11,3130.00,3130.75,3130.00,3130.75,65,116,181.00
07/08/2020,06:12,3130.75,3130.75,3130.25,3130.50,48,292,340.00
07/08/2020,06:13,3130.25,3131.25,3130.25,3130.75,238,109,347.00
07/08/2020,06:14,3131.00,3131.00,3130.75,3131.00,119,142,261.00
07/08/2020,06:15,3131.00,3131.25,3130.00,3130.00,106,370,476.00
07/08/2020,06:16,3130.25,3130.75,3129.75,3130.75,188,111,299.00
07/08/2020,06:17,3130.50,3131.00,3130.25,3130.25,77,184,261.00
07/08/2020,06:18,3130.25,3130.75,3130.25,3130.50,79,42,121.00
07/08/2020,06:19,3130.75,3131.50,3130.50,3131.25,206,45,251.00
07/08/2020,06:20,3131.25,3131.25,3130.75,3130.75,64,181,245.00
07/08/2020,06:21,3131.00,3131.00,3130.25,3130.75,76,98,174.00
07/08/2020,06:22,3130.50,3131.00,3130.25,3130.75,142,47,189.00
07/08/2020,06:23,3130.50,3130.75,3129.75,3130.25,120,250,370.00
07/08/2020,06:24,3130.25,3130.25,3128.75,3129.00,185,597,782.00
07/08/2020,06:25,3129.00,3129.00,3127.50,3127.75,448,772,1220.00
07/08/2020,06:26,3127.75,3128.25,3127.50,3127.50,173,210,383.00
07/08/2020,06:27,3127.50,3127.75,3126.25,3126.75,519,526,1045.00
07/08/2020,06:28,3126.50,3127.25,3126.00,3126.25,141,241,382.00
07/08/2020,06:29,3126.50,3127.00,3126.00,3126.75,195,101,296.00
07/08/2020,06:30,3126.75,3127.25,3126.75,3126.75,73,92,165.00
07/08/2020,06:31,3127.00,3127.75,3126.75,3127.25,233,145,378.00
07/08/2020,06:32,3127.25,3128.00,3127.00,3127.50,232,93,325.00
07/08/2020,06:33,3127.50,3128.00,3127.25,3128.00,95,75,170.00
07/08/2020,06:34,3128.00,3128.50,3128.00,3128.50,106,3,109.00
07/08/2020,06:35,3128.50,3129.75,3128.50,3129.75,279,108,387.00
07/08/2020,06:36,3129.50,3129.75,3129.00,3129.75,161,189,350.00
07/08/2020,06:37,3130.00,3130.25,3129.00,3129.75,191,218,409.00
07/08/2020,06:38,3129.50,3129.75,3129.25,3129.75,118,72,190.00
07/08/2020,06:39,3129.75,3130.00,3129.50,3130.00,76,53,129.00
07/08/2020,06:40,3130.00,3131.25,3129.75,3130.00,236,127,363.00
07/08/2020,06:41,3130.00,3131.00,3130.00,3130.75,65,51,116.00
07/08/2020,06:42,3130.75,3131.25,3130.25,3131.25,132,186,318.00
07/08/2020,06:43,3131.25,3131.50,3131.00,3131.50,84,95,179.00
07/08/2020,06:44,3131.50,3132.75,3131.25,3132.50,375,205,580.00
07/08/2020,06:45,3132.25,3132.50,3132.25,3132.25,155,69,224.00
07/08/2020,06:46,3132.50,3133.50,3132.50,3132.75,203,133,336.00
07/08/2020,06:47,3133.00,3133.75,3133.00,3133.50,166,182,348.00
07/08/2020,06:48,3133.50,3134.00,3133.00,3133.75,267,163,430.00
07/08/2020,06:49,3134.00,3134.00,3132.50,3133.50,146,214,360.00
07/08/2020,06:50,3133.25,3133.25,3132.50,3132.75,36,117,153.00
07/08/2020,06:51,3132.50,3133.00,3132.50,3133.00,45,147,192.00
07/08/2020,06:52,3133.00,3133.50,3133.00,3133.25,159,96,255.00
07/08/2020,06:53,3133.50,3133.50,3133.00,3133.25,36,125,161.00
07/08/2020,06:54,3133.25,3135.00,3133.25,3134.75,423,199,622.00
07/08/2020,06:55,3134.75,3135.00,3134.25,3134.75,215,357,572.00
07/08/2020,06:56,3134.50,3135.00,3133.75,3134.00,173,320,493.00
07/08/2020,06:57,3134.00,3134.25,3133.50,3133.75,208,205,413.00
07/08/2020,06:58,3134.00,3134.50,3133.50,3133.75,308,146,454.00
07/08/2020,06:59,3134.00,3134.25,3133.50,3134.25,138,20,158.00
07/08/2020,07:00,3134.00,3134.00,3131.75,3133.00,513,734,1247.00
07/08/2020,07:01,3133.00,3134.00,3132.50,3133.50,431,343,774.00
07/08/2020,07:02,3133.50,3134.00,3131.25,3132.25,503,612,1115.00
07/08/2020,07:03,3132.25,3132.75,3132.00,3132.50,119,223,342.00
07/08/2020,07:04,3132.50,3133.00,3131.50,3131.75,186,280,466.00
07/08/2020,07:05,3132.00,3132.00,3131.25,3131.25,26,250,276.00
07/08/2020,07:06,3131.25,3131.50,3130.50,3131.25,290,364,654.00
07/08/2020,07:07,3131.25,3132.25,3131.25,3131.75,241,42,283.00
07/08/2020,07:08,3131.75,3132.50,3131.50,3132.00,105,117,222.00
07/08/2020,07:09,3132.00,3132.00,3131.25,3131.50,76,211,287.00
07/08/2020,07:10,3131.50,3132.00,3131.25,3131.25,174,131,305.00
07/08/2020,07:11,3131.25,3132.00,3131.00,3131.50,86,158,244.00
07/08/2020,07:12,3131.75,3132.00,3130.75,3131.00,139,127,266.00
07/08/2020,07:13,3130.75,3131.00,3130.50,3131.00,57,158,215.00
07/08/2020,07:14,3131.00,3131.75,3131.00,3131.25,167,137,304.00
07/08/2020,07:15,3131.00,3131.25,3129.75,3129.75,130,337,467.00
07/08/2020,07:16,3130.00,3130.00,3127.75,3129.75,878,737,1615.00
07/08/2020,07:17,3130.00,3130.00,3129.25,3129.50,144,223,367.00
07/08/2020,07:18,3129.50,3130.75,3129.50,3130.50,345,185,530.00
07/08/2020,07:19,3130.50,3130.75,3129.75,3129.75,104,222,326.00
07/08/2020,07:20,3129.75,3130.25,3129.50,3129.75,162,198,360.00
07/08/2020,07:21,3129.75,3131.00,3129.50,3130.00,351,167,518.00
07/08/2020,07:22,3130.00,3130.50,3129.75,3130.50,185,235,420.00
07/08/2020,07:23,3130.75,3130.75,3129.25,3129.25,288,377,665.00
07/08/2020,07:24,3129.25,3130.00,3128.25,3129.25,676,570,1246.00
07/08/2020,07:25,3129.25,3130.25,3129.00,3130.00,220,47,267.00
07/08/2020,07:26,3130.25,3130.75,3129.50,3129.75,169,239,408.00
07/08/2020,07:27,3129.50,3130.50,3129.50,3130.25,61,64,125.00
07/08/2020,07:28,3130.00,3131.25,3129.75,3129.75,150,288,438.00
07/08/2020,07:29,3130.00,3131.00,3129.75,3129.75,120,125,245.00
07/08/2020,07:30,3129.75,3130.25,3129.75,3130.00,119,86,205.00
07/08/2020,07:31,3130.00,3130.25,3129.25,3129.50,66,116,182.00
07/08/2020,07:32,3129.50,3130.00,3129.25,3129.75,103,24,127.00
07/08/2020,07:33,3129.50,3130.75,3129.50,3130.00,161,81,242.00
07/08/2020,07:34,3129.75,3130.25,3129.75,3130.00,46,80,126.00
07/08/2020,07:35,3129.75,3130.25,3128.75,3129.00,128,265,393.00
07/08/2020,07:36,3129.00,3129.00,3127.00,3127.75,510,450,960.00
07/08/2020,07:37,3128.00,3128.25,3126.75,3127.25,181,257,438.00
07/08/2020,07:38,3127.00,3127.75,3126.75,3127.50,269,151,420.00
07/08/2020,07:39,3127.50,3128.00,3127.00,3127.75,156,228,384.00
07/08/2020,07:40,3127.75,3128.00,3127.00,3127.25,128,197,325.00
07/08/2020,07:41,3127.00,3127.25,3126.50,3127.25,172,259,431.00
07/08/2020,07:42,3127.00,3127.00,3125.75,3126.00,203,308,511.00
07/08/2020,07:43,3126.25,3126.75,3126.00,3126.50,308,201,509.00
07/08/2020,07:44,3126.75,3127.25,3126.50,3126.75,158,103,261.00
07/08/2020,07:45,3126.75,3127.00,3126.00,3126.75,92,175,267.00
07/08/2020,07:46,3126.75,3126.75,3125.75,3126.50,135,151,286.00
07/08/2020,07:47,3126.50,3128.00,3126.50,3128.00,364,214,578.00
07/08/2020,07:48,3127.75,3129.50,3127.50,3129.00,391,272,663.00
07/08/2020,07:49,3128.75,3129.00,3127.75,3128.50,176,231,407.00
07/08/2020,07:50,3128.50,3129.00,3128.25,3129.00,179,156,335.00
07/08/2020,07:51,3128.75,3129.50,3128.75,3129.00,179,165,344.00
07/08/2020,07:52,3129.00,3129.50,3128.75,3129.00,63,87,150.00
07/08/2020,07:53,3129.00,3129.75,3129.00,3129.75,196,168,364.00
07/08/2020,07:54,3129.50,3131.00,3129.50,3131.00,405,172,577.00
07/08/2020,07:55,3131.00,3131.25,3130.00,3130.00,174,353,527.00
07/08/2020,07:56,3130.25,3130.50,3130.00,3130.25,209,189,398.00
07/08/2020,07:57,3130.25,3131.50,3129.75,3131.50,361,170,531.00
07/08/2020,07:58,3131.50,3132.00,3130.75,3130.75,202,246,448.00
07/08/2020,07:59,3130.75,3131.50,3130.50,3131.50,95,188,283.00
07/08/2020,08:00,3131.50,3131.50,3130.50,3130.50,168,163,331.00
07/08/2020,08:01,3130.50,3132.25,3130.25,3131.75,425,364,789.00
07/08/2020,08:02,3132.00,3132.00,3131.50,3131.75,305,510,815.00
07/08/2020,08:03,3131.75,3131.75,3131.00,3131.25,64,178,242.00
07/08/2020,08:04,3131.00,3131.25,3130.75,3130.75,99,222,321.00
07/08/2020,08:05,3130.75,3131.00,3130.50,3130.50,73,174,247.00
07/08/2020,08:06,3130.50,3130.75,3129.25,3129.25,374,474,848.00
07/08/2020,08:07,3129.25,3129.25,3127.25,3127.75,397,927,1324.00
07/08/2020,08:08,3127.50,3128.50,3127.50,3128.25,388,465,853.00
07/08/2020,08:09,3128.25,3129.50,3128.00,3129.50,590,356,946.00
07/08/2020,08:10,3129.75,3130.25,3129.25,3129.25,323,361,684.00
07/08/2020,08:11,3129.50,3130.00,3129.25,3129.75,259,71,330.00
07/08/2020,08:12,3129.75,3130.00,3129.50,3129.50,217,411,628.00
07/08/2020,08:13,3129.50,3130.00,3129.00,3129.00,266,197,463.00
07/08/2020,08:14,3129.00,3129.00,3128.50,3128.75,263,335,598.00
07/08/2020,08:15,3128.75,3129.75,3128.50,3129.00,303,409,712.00
07/08/2020,08:16,3129.00,3130.25,3129.00,3129.50,1126,388,1514.00
07/08/2020,08:17,3129.50,3130.50,3129.25,3130.50,409,136,545.00
07/08/2020,08:18,3130.25,3130.50,3130.00,3130.50,339,177,516.00
07/08/2020,08:19,3130.50,3131.00,3130.00,3130.50,408,160,568.00
07/08/2020,08:20,3130.50,3131.50,3130.25,3131.25,595,110,705.00
07/08/2020,08:21,3131.25,3131.75,3131.00,3131.50,329,285,614.00
07/08/2020,08:22,3131.50,3132.50,3131.50,3132.25,715,347,1062.00
07/08/2020,08:23,3132.25,3133.00,3132.00,3133.00,419,179,598.00
07/08/2020,08:24,3133.00,3133.75,3132.75,3133.25,408,146,554.00
07/08/2020,08:25,3133.25,3133.50,3132.75,3133.25,249,316,565.00
07/08/2020,08:26,3133.50,3134.00,3133.00,3133.50,304,290,594.00
07/08/2020,08:27,3133.75,3133.75,3132.00,3132.25,345,398,743.00
07/08/2020,08:28,3132.25,3133.00,3132.00,3132.50,439,273,712.00
07/08/2020,08:29,3132.75,3134.25,3132.75,3134.00,1063,578,1641.00
07/08/2020,08:30,3134.00,3135.00,3133.50,3134.25,1093,580,1673.00
07/08/2020,08:31,3134.50,3135.50,3132.50,3133.00,4944,5538,10482.00
07/08/2020,08:32,3132.75,3133.25,3129.75,3131.50,3439,3707,7146.00
07/08/2020,08:33,3131.50,3136.00,3131.50,3136.00,3719,2266,5985.00
07/08/2020,08:34,3136.00,3138.75,3136.00,3138.00,3493,3234,6727.00
07/08/2020,08:35,3138.00,3141.25,3137.25,3140.75,3969,2581,6550.00
07/08/2020,08:36,3141.00,3142.00,3137.75,3137.75,2622,3748,6370.00
07/08/2020,08:37,3138.00,3139.75,3138.00,3138.50,2204,2003,4207.00
07/08/2020,08:38,3138.50,3141.75,3138.00,3140.25,2453,2156,4609.00
07/08/2020,08:39,3140.25,3141.50,3139.25,3140.75,1816,1542,3358.00
07/08/2020,08:40,3141.00,3143.00,3139.50,3142.25,2659,1589,4248.00
07/08/2020,08:41,3142.50,3143.00,3141.75,3142.50,1598,1899,3497.00
07/08/2020,08:42,3142.50,3143.00,3141.50,3141.75,2169,2175,4344.00
07/08/2020,08:43,3141.75,3142.75,3141.50,3141.50,1302,1470,2772.00
07/08/2020,08:44,3141.50,3143.50,3141.50,3142.75,1897,1266,3163.00
07/08/2020,08:45,3143.00,3143.25,3141.00,3143.25,1631,1405,3036.00
07/08/2020,08:46,3143.50,3143.75,3142.25,3142.75,1576,1605,3181.00
07/08/2020,08:47,3142.75,3143.00,3141.75,3142.50,1432,1416,2848.00
07/08/2020,08:48,3142.50,3147.00,3142.25,3145.50,5183,3141,8324.00
07/08/2020,08:49,3145.50,3147.75,3145.25,3147.25,3330,2580,5910.00
07/08/2020,08:50,3147.25,3148.00,3146.25,3147.00,2704,2441,5145.00
07/08/2020,08:51,3147.25,3147.50,3145.75,3146.50,2631,2373,5004.00
07/08/2020,08:52,3146.50,3147.75,3146.50,3147.25,1539,1392,2931.00
07/08/2020,08:53,3147.50,3149.00,3147.25,3147.75,2530,1969,4499.00
07/08/2020,08:54,3147.75,3148.75,3146.25,3147.75,2893,4081,6974.00
07/08/2020,08:55,3147.75,3149.00,3147.25,3147.75,1886,1548,3434.00
07/08/2020,08:56,3147.75,3148.25,3147.00,3148.25,2215,1468,3683.00
07/08/2020,08:57,3148.50,3149.25,3148.00,3149.00,1649,1314,2963.00
07/08/2020,08:58,3149.00,3149.75,3148.75,3149.00,1441,1940,3381.00
07/08/2020,08:59,3149.00,3150.50,3149.00,3150.25,2060,1467,3527.00
07/08/2020,09:00,3150.25,3150.50,3149.00,3149.50,1827,1539,3366.00
07/08/2020,09:01,3149.50,3150.50,3147.00,3147.25,2858,3923,6781.00
07/08/2020,09:02,3147.50,3149.00,3147.00,3149.00,1647,1321,2968.00
07/08/2020,09:03,3149.00,3150.00,3148.50,3148.75,2028,1752,3780.00
07/08/2020,09:04,3148.75,3149.50,3148.25,3148.75,1311,1533,2844.00
07/08/2020,09:05,3148.75,3149.25,3148.00,3148.25,1023,1470,2493.00
07/08/2020,09:06,3148.25,3149.00,3147.50,3148.00,822,1399,2221.00
07/08/2020,09:07,3148.00,3149.00,3147.75,3148.25,707,1450,2157.00
07/08/2020,09:08,3148.00,3149.25,3147.25,3149.00,1062,1308,2370.00
07/08/2020,09:09,3149.00,3149.25,3148.00,3148.25,739,1158,1897.00
07/08/2020,09:10,3148.25,3148.50,3147.25,3147.75,791,1039,1830.00
07/08/2020,09:11,3148.00,3148.00,3146.50,3147.25,1140,2033,3173.00
07/08/2020,09:12,3147.25,3148.50,3147.00,3147.75,1369,1218,2587.00
07/08/2020,09:13,3148.00,3151.75,3148.00,3151.00,4243,2187,6430.00
07/08/2020,09:14,3150.75,3151.50,3150.00,3150.00,1157,1310,2467.00
07/08/2020,09:15,3150.25,3150.25,3147.75,3148.00,1407,1478,2885.00
07/08/2020,09:16,3148.25,3148.25,3145.75,3146.00,1769,3532,5301.00
07/08/2020,09:17,3145.75,3146.00,3144.25,3145.25,2512,3860,6372.00
07/08/2020,09:18,3145.50,3147.25,3145.25,3146.00,2132,2241,4373.00
07/08/2020,09:19,3146.00,3147.00,3145.75,3146.50,933,928,1861.00
07/08/2020,09:20,3146.50,3146.50,3145.75,3146.00,1110,992,2102.00
07/08/2020,09:21,3146.00,3146.50,3145.00,3145.50,1097,1472,2569.00
07/08/2020,09:22,3145.25,3145.75,3144.75,3145.25,963,1268,2231.00
07/08/2020,09:23,3145.50,3146.50,3144.75,3146.25,1210,1016,2226.00
07/08/2020,09:24,3146.25,3146.75,3145.75,3146.00,683,644,1327.00
07/08/2020,09:25,3146.00,3146.50,3145.00,3145.25,822,1109,1931.00
07/08/2020,09:26,3145.00,3146.00,3144.75,3145.75,1251,1208,2459.00
07/08/2020,09:27,3145.50,3146.25,3144.50,3146.25,1073,1053,2126.00
07/08/2020,09:28,3146.25,3146.50,3144.75,3144.75,827,1187,2014.00
07/08/2020,09:29,3145.00,3145.00,3142.50,3143.00,1824,3040,4864.00
07/08/2020,09:30,3142.75,3143.00,3139.75,3141.00,2905,4031,6936.00
07/08/2020,09:31,3141.25,3142.50,3140.00,3142.00,2935,1912,4847.00
07/08/2020,09:32,3142.25,3144.25,3142.25,3143.25,1889,1666,3555.00
07/08/2020,09:33,3143.25,3143.50,3142.50,3142.75,1000,1153,2153.00
07/08/2020,09:34,3142.75,3143.25,3142.00,3142.25,1554,1079,2633.00
07/08/2020,09:35,3142.25,3143.50,3142.25,3143.00,876,757,1633.00
07/08/2020,09:36,3143.25,3143.25,3140.75,3142.50,1139,2157,3296.00
07/08/2020,09:37,3142.50,3144.25,3142.25,3143.00,1010,1283,2293.00
07/08/2020,09:38,3143.00,3143.25,3142.00,3142.50,372,809,1181.00
07/08/2020,09:39,3142.50,3143.50,3142.50,3143.50,679,582,1261.00
07/08/2020,09:40,3143.25,3144.75,3143.25,3144.50,1317,1130,2447.00
07/08/2020,09:41,3144.50,3145.25,3143.00,3145.00,1388,1437,2825.00
07/08/2020,09:42,3144.75,3146.25,3144.50,3146.00,1466,1146,2612.00
07/08/2020,09:43,3146.00,3146.25,3144.50,3144.50,909,1015,1924.00
07/08/2020,09:44,3144.50,3144.75,3141.00,3141.25,1741,2434,4175.00
07/08/2020,09:45,3141.25,3142.00,3141.00,3141.50,1441,1022,2463.00
07/08/2020,09:46,3141.75,3141.75,3138.75,3140.25,2207,3075,5282.00
07/08/2020,09:47,3140.25,3142.00,3140.25,3141.00,1664,1960,3624.00
07/08/2020,09:48,3141.00,3141.25,3139.50,3140.00,992,1397,2389.00
07/08/2020,09:49,3140.00,3141.00,3139.50,3140.75,2284,1235,3519.00
07/08/2020,09:50,3140.75,3143.00,3140.75,3142.75,1917,1505,3422.00
07/08/2020,09:51,3142.50,3142.75,3140.75,3141.25,660,1291,1951.00
07/08/2020,09:52,3141.25,3143.75,3141.00,3142.75,1147,750,1897.00
07/08/2020,09:53,3142.75,3143.50,3142.25,3143.25,857,675,1532.00
07/08/2020,09:54,3143.25,3143.50,3141.75,3142.75,707,1056,1763.00
07/08/2020,09:55,3142.50,3143.25,3141.25,3143.00,974,1030,2004.00
07/08/2020,09:56,3143.00,3143.75,3141.50,3141.50,627,1059,1686.00
07/08/2020,09:57,3141.50,3142.50,3141.00,3142.00,1161,1113,2274.00
07/08/2020,09:58,3142.00,3143.00,3141.75,3142.25,1076,705,1781.00
07/08/2020,09:59,3142.25,3143.00,3142.00,3142.75,488,499,987.00
07/08/2020,10:00,3142.50,3143.25,3141.75,3142.50,851,812,1663.00
07/08/2020,10:01,3142.50,3143.50,3139.75,3140.50,1371,2046,3417.00
07/08/2020,10:02,3140.75,3141.75,3136.25,3137.25,2048,3043,5091.00
07/08/2020,10:03,3137.00,3137.75,3133.50,3134.00,3148,4294,7442.00
07/08/2020,10:04,3134.25,3135.00,3133.50,3134.25,2186,2200,4386.00
07/08/2020,10:05,3134.00,3134.75,3132.75,3133.00,1885,1865,3750.00
07/08/2020,10:06,3133.00,3135.00,3133.00,3134.75,1597,1816,3413.00
07/08/2020,10:07,3134.50,3134.75,3133.75,3134.25,941,1571,2512.00
07/08/2020,10:08,3134.00,3134.25,3128.50,3130.25,3924,5551,9475.00
07/08/2020,10:09,3130.25,3130.25,3127.75,3129.50,3361,3658,7019.00
07/08/2020,10:10,3129.25,3130.75,3129.00,3129.75,1851,1653,3504.00
07/08/2020,10:11,3129.75,3131.50,3128.75,3130.75,2111,1495,3606.00
07/08/2020,10:12,3130.75,3131.50,3130.25,3131.50,1090,946,2036.00
07/08/2020,10:13,3131.50,3133.00,3131.00,3133.00,1914,1214,3128.00
07/08/2020,10:14,3133.00,3133.50,3132.25,3132.50,2049,1412,3461.00
07/08/2020,10:15,3132.50,3133.75,3132.00,3133.25,1450,801,2251.00
07/08/2020,10:16,3133.25,3133.50,3129.25,3130.00,2779,4166,6945.00
07/08/2020,10:17,3130.00,3131.50,3129.25,3129.50,2117,1964,4081.00
07/08/2020,10:18,3129.75,3130.25,3128.75,3128.75,1333,1124,2457.00
07/08/2020,10:19,3129.00,3129.25,3124.50,3125.00,4175,5640,9815.00
07/08/2020,10:20,3125.25,3125.50,3122.50,3122.75,3672,5911,9583.00
07/08/2020,10:21,3123.00,3125.00,3120.00,3120.25,3105,3998,7103.00
07/08/2020,10:22,3120.25,3121.50,3119.75,3119.75,2154,2367,4521.00
07/08/2020,10:23,3120.00,3120.75,3116.00,3116.75,3894,4649,8543.00
07/08/2020,10:24,3116.50,3118.00,3116.00,3117.00,3392,2722,6114.00
07/08/2020,10:25,3117.00,3119.50,3116.75,3119.25,3525,2601,6126.00
07/08/2020,10:26,3119.50,3119.50,3116.00,3117.00,3977,4130,8107.00
07/08/2020,10:27,3116.75,3118.75,3115.50,3118.25,3306,2798,6104.00
07/08/2020,10:28,3118.25,3119.50,3117.00,3118.75,1770,1635,3405.00
07/08/2020,10:29,3118.75,3121.00,3118.50,3120.50,1912,2428,4340.00
07/08/2020,10:30,3120.25,3123.25,3120.00,3123.00,2794,1677,4471.00
07/08/2020,10:31,3123.25,3125.00,3121.75,3124.75,3536,2676,6212.00
07/08/2020,10:32,3124.75,3126.00,3124.50,3125.75,1471,2512,3983.00
07/08/2020,10:33,3125.75,3126.00,3124.50,3125.50,2547,2264,4811.00
07/08/2020,10:34,3125.50,3126.25,3124.00,3124.75,2731,2587,5318.00
07/08/2020,10:35,3125.00,3126.00,3124.50,3124.75,1758,1117,2875.00
07/08/2020,10:36,3124.75,3126.25,3124.75,3125.50,1449,869,2318.00
07/08/2020,10:37,3125.50,3126.75,3124.25,3124.25,1119,1448,2567.00
07/08/2020,10:38,3124.25,3125.50,3124.00,3124.75,1367,1484,2851.00
07/08/2020,10:39,3124.75,3126.25,3124.50,3126.25,1481,784,2265.00
07/08/2020,10:40,3126.00,3127.75,3126.00,3127.00,2094,1423,3517.00
07/08/2020,10:41,3127.00,3127.25,3126.00,3126.00,781,683,1464.00
07/08/2020,10:42,3126.25,3127.25,3126.00,3126.75,1040,761,1801.00
07/08/2020,10:43,3126.75,3127.25,3126.25,3127.00,925,544,1469.00
07/08/2020,10:44,3127.00,3128.25,3126.25,3128.00,1426,883,2309.00
07/08/2020,10:45,3128.00,3129.50,3127.75,3129.50,3596,2323,5919.00
07/08/2020,10:46,3129.25,3132.50,3129.25,3130.25,4181,3310,7491.00
07/08/2020,10:47,3130.00,3130.50,3128.75,3129.00,1567,2154,3721.00
07/08/2020,10:48,3129.00,3129.25,3127.75,3128.00,1608,2327,3935.00
07/08/2020,10:49,3128.25,3128.50,3127.25,3127.75,1413,1030,2443.00
07/08/2020,10:50,3127.75,3129.25,3127.50,3128.75,1726,668,2394.00
07/08/2020,10:51,3129.00,3129.25,3127.75,3127.75,600,1063,1663.00
07/08/2020,10:52,3127.75,3128.25,3127.25,3127.75,864,517,1381.00
07/08/2020,10:53,3127.75,3128.50,3126.25,3126.50,979,1481,2460.00
07/08/2020,10:54,3126.75,3130.50,3126.50,3130.00,2775,1676,4451.00
07/08/2020,10:55,3130.00,3132.00,3130.00,3131.50,1528,2148,3676.00
07/08/2020,10:56,3131.25,3131.50,3129.00,3129.25,1344,1957,3301.00
07/08/2020,10:57,3129.25,3130.50,3128.00,3129.75,2386,2118,4504.00
07/08/2020,10:58,3130.00,3130.25,3129.25,3129.75,517,626,1143.00
07/08/2020,10:59,3130.00,3130.75,3128.75,3128.75,702,1201,1903.00
07/08/2020,11:00,3128.75,3130.25,3128.75,3130.00,921,337,1258.00
07/08/2020,11:01,3130.00,3132.00,3129.25,3129.50,1535,1365,2900.00
07/08/2020,11:02,3129.50,3130.00,3128.50,3129.50,1216,717,1933.00
07/08/2020,11:03,3129.50,3130.75,3128.75,3130.00,842,618,1460.00
07/08/2020,11:04,3129.75,3130.00,3128.50,3129.25,522,853,1375.00
07/08/2020,11:05,3129.00,3130.50,3129.00,3130.00,1086,456,1542.00
07/08/2020,11:06,3130.00,3131.25,3129.75,3130.75,899,858,1757.00
07/08/2020,11:07,3130.75,3132.75,3130.25,3131.50,1798,1293,3091.00
07/08/2020,11:08,3131.25,3132.00,3130.75,3131.25,983,855,1838.00
07/08/2020,11:09,3131.25,3131.25,3130.25,3130.25,293,558,851.00
07/08/2020,11:10,3130.25,3130.75,3129.75,3130.25,758,1135,1893.00
07/08/2020,11:11,3130.25,3132.50,3130.25,3132.00,1203,558,1761.00
07/08/2020,11:12,3132.00,3132.75,3131.75,3132.25,642,873,1515.00
07/08/2020,11:13,3132.25,3133.50,3131.25,3131.50,1360,1543,2903.00
07/08/2020,11:14,3131.75,3132.00,3130.25,3131.00,1155,1293,2448.00
07/08/2020,11:15,3131.25,3131.75,3131.00,3131.25,508,696,1204.00
07/08/2020,11:16,3131.25,3131.50,3130.00,3130.25,770,1160,1930.00
07/08/2020,11:17,3130.25,3130.75,3129.25,3130.75,1157,920,2077.00
07/08/2020,11:18,3130.75,3134.25,3130.75,3134.00,2012,1352,3364.00
07/08/2020,11:19,3134.00,3136.00,3133.75,3135.25,2795,2238,5033.00
07/08/2020,11:20,3135.25,3135.75,3134.25,3135.25,963,904,1867.00
07/08/2020,11:21,3135.50,3135.75,3134.50,3134.75,1189,1025,2214.00
07/08/2020,11:22,3135.00,3135.50,3135.00,3135.50,1083,671,1754.00
07/08/2020,11:23,3135.50,3135.50,3134.50,3134.75,519,1064,1583.00
07/08/2020,11:24,3135.00,3135.25,3133.75,3133.75,586,1156,1742.00
07/08/2020,11:25,3134.00,3135.25,3133.50,3134.50,1358,1304,2662.00
07/08/2020,11:26,3134.50,3136.00,3134.50,3135.75,905,809,1714.00
07/08/2020,11:27,3136.00,3136.00,3134.75,3135.00,752,1010,1762.00
07/08/2020,11:28,3135.00,3135.00,3134.00,3134.75,469,855,1324.00
07/08/2020,11:29,3134.75,3134.75,3133.50,3134.50,636,563,1199.00
07/08/2020,11:30,3134.75,3135.25,3134.25,3134.50,649,754,1403.00
07/08/2020,11:31,3134.50,3135.75,3134.25,3135.50,905,526,1431.00
07/08/2020,11:32,3135.50,3135.75,3134.50,3134.75,443,686,1129.00
07/08/2020,11:33,3134.75,3135.75,3134.75,3134.75,659,705,1364.00
07/08/2020,11:34,3134.75,3135.00,3134.00,3134.00,446,449,895.00
07/08/2020,11:35,3134.25,3134.75,3133.75,3133.75,580,872,1452.00
07/08/2020,11:36,3134.00,3134.00,3133.00,3133.50,1000,886,1886.00
07/08/2020,11:37,3133.75,3134.25,3133.25,3134.25,575,466,1041.00
07/08/2020,11:38,3134.25,3134.25,3133.75,3133.75,217,342,559.00
07/08/2020,11:39,3134.00,3134.50,3132.75,3133.75,1094,609,1703.00
07/08/2020,11:40,3134.00,3134.50,3133.75,3134.00,407,413,820.00
07/08/2020,11:41,3134.00,3134.75,3134.00,3134.25,300,186,486.00
07/08/2020,11:42,3134.25,3134.25,3132.00,3132.25,967,1672,2639.00
07/08/2020,11:43,3132.25,3132.50,3130.75,3131.25,2169,2562,4731.00
07/08/2020,11:44,3131.25,3131.50,3130.00,3130.25,1027,1278,2305.00
07/08/2020,11:45,3130.25,3131.00,3129.75,3130.50,1063,818,1881.00
07/08/2020,11:46,3130.75,3131.75,3130.50,3131.75,742,556,1298.00
07/08/2020,11:47,3131.75,3132.75,3131.50,3132.25,530,279,809.00
07/08/2020,11:48,3132.50,3132.75,3132.00,3132.50,582,390,972.00
07/08/2020,11:49,3132.50,3133.00,3132.50,3132.50,797,718,1515.00
07/08/2020,11:50,3132.75,3132.75,3131.50,3132.00,1650,1470,3120.00
07/08/2020,11:51,3132.00,3133.00,3132.00,3132.75,825,321,1146.00
07/08/2020,11:52,3132.50,3132.75,3131.25,3131.75,462,814,1276.00
07/08/2020,11:53,3132.00,3132.00,3131.00,3131.00,437,462,899.00
07/08/2020,11:54,3131.00,3131.25,3130.50,3130.50,341,509,850.00
07/08/2020,11:55,3130.50,3131.75,3130.25,3131.50,698,603,1301.00
07/08/2020,11:56,3131.50,3133.00,3131.50,3133.00,660,385,1045.00
07/08/2020,11:57,3133.00,3135.25,3132.50,3135.00,2229,1396,3625.00
07/08/2020,11:58,3135.00,3136.50,3134.25,3136.25,1993,1254,3247.00
07/08/2020,11:59,3136.25,3137.75,3136.00,3137.50,1586,1128,2714.00
07/08/2020,12:00,3137.50,3138.00,3136.50,3137.50,1480,1706,3186.00
07/08/2020,12:01,3137.75,3138.00,3136.25,3136.75,570,1148,1718.00
07/08/2020,12:02,3137.00,3138.00,3136.75,3137.25,737,385,1122.00
07/08/2020,12:03,3137.25,3137.75,3137.00,3137.25,1555,1000,2555.00
07/08/2020,12:04,3137.50,3137.50,3136.50,3136.50,181,594,775.00
07/08/2020,12:05,3136.75,3137.25,3136.25,3136.50,369,847,1216.00
07/08/2020,12:06,3136.50,3137.50,3136.25,3137.00,364,591,955.00
07/08/2020,12:07,3136.75,3137.25,3136.25,3136.25,218,377,595.00
07/08/2020,12:08,3136.50,3136.50,3135.50,3136.00,663,751,1414.00
07/08/2020,12:09,3136.00,3136.50,3135.75,3136.00,290,270,560.00
07/08/2020,12:10,3136.00,3137.00,3136.00,3136.75,883,527,1410.00
07/08/2020,12:11,3136.75,3137.00,3134.50,3134.75,262,1009,1271.00
07/08/2020,12:12,3134.75,3135.50,3134.50,3135.25,736,420,1156.00
07/08/2020,12:13,3135.25,3135.50,3134.00,3135.00,405,691,1096.00
07/08/2020,12:14,3135.25,3135.50,3135.00,3135.25,157,269,426.00
07/08/2020,12:15,3135.25,3135.25,3134.25,3134.50,298,313,611.00
07/08/2020,12:16,3134.75,3135.00,3133.75,3133.75,229,562,791.00
07/08/2020,12:17,3134.00,3134.50,3133.25,3133.50,855,1055,1910.00
07/08/2020,12:18,3133.50,3135.00,3133.50,3134.25,1104,466,1570.00
07/08/2020,12:19,3134.25,3134.25,3131.75,3132.00,921,1318,2239.00
07/08/2020,12:20,3132.25,3133.00,3131.00,3131.00,605,1095,1700.00
07/08/2020,12:21,3131.00,3132.50,3131.00,3132.50,1311,300,1611.00
07/08/2020,12:22,3132.25,3132.50,3130.50,3131.25,542,1206,1748.00
07/08/2020,12:23,3131.25,3132.25,3131.00,3131.25,425,319,744.00
07/08/2020,12:24,3131.50,3131.50,3128.25,3128.75,1267,1778,3045.00
07/08/2020,12:25,3129.00,3130.00,3128.00,3128.00,1113,1141,2254.00
07/08/2020,12:26,3128.00,3129.00,3127.00,3127.00,856,1164,2020.00
07/08/2020,12:27,3127.25,3127.75,3124.00,3124.25,1936,3150,5086.00
07/08/2020,12:28,3124.50,3126.50,3124.00,3126.25,1618,742,2360.00
07/08/2020,12:29,3126.25,3128.00,3126.25,3128.00,1458,1384,2842.00
07/08/2020,12:30,3127.75,3128.00,3126.75,3127.75,767,755,1522.00
07/08/2020,12:31,3127.75,3129.50,3127.25,3129.00,1078,893,1971.00
07/08/2020,12:32,3129.00,3129.50,3128.50,3129.50,572,492,1064.00
07/08/2020,12:33,3129.25,3129.75,3129.00,3129.50,520,239,759.00
07/08/2020,12:34,3129.75,3130.75,3129.75,3129.75,841,686,1527.00
07/08/2020,12:35,3129.75,3131.50,3129.25,3130.75,1045,844,1889.00
07/08/2020,12:36,3130.50,3131.25,3130.25,3131.25,698,234,932.00
07/08/2020,12:37,3131.25,3132.25,3131.00,3132.25,936,525,1461.00
07/08/2020,12:38,3132.00,3132.50,3130.75,3131.50,554,801,1355.00
07/08/2020,12:39,3131.50,3132.00,3130.75,3131.50,485,445,930.00
07/08/2020,12:40,3131.50,3132.50,3131.50,3132.25,374,309,683.00
07/08/2020,12:41,3132.25,3132.75,3131.00,3131.25,379,777,1156.00
07/08/2020,12:42,3131.25,3132.25,3131.25,3131.50,294,408,702.00
07/08/2020,12:43,3131.25,3132.00,3131.00,3131.25,404,442,846.00
07/08/2020,12:44,3131.25,3132.00,3130.75,3131.50,467,263,730.00
07/08/2020,12:45,3131.50,3132.00,3130.25,3130.50,188,564,752.00
07/08/2020,12:46,3130.50,3131.00,3130.00,3130.75,875,600,1475.00
07/08/2020,12:47,3130.75,3130.75,3129.75,3130.00,104,579,683.00
07/08/2020,12:48,3130.00,3130.25,3128.75,3129.25,863,897,1760.00
07/08/2020,12:49,3129.25,3131.50,3129.00,3131.25,963,430,1393.00
07/08/2020,12:50,3131.25,3132.00,3130.25,3130.50,391,722,1113.00
07/08/2020,12:51,3130.50,3130.75,3129.75,3130.25,664,522,1186.00
07/08/2020,12:52,3130.50,3131.00,3130.25,3130.75,496,182,678.00
07/08/2020,12:53,3130.75,3131.75,3130.50,3130.75,588,573,1161.00
07/08/2020,12:54,3130.75,3131.75,3130.00,3130.50,1662,2476,4138.00
07/08/2020,12:55,3130.50,3130.50,3127.75,3127.75,3983,2630,6613.00
07/08/2020,12:56,3128.00,3129.00,3125.25,3125.50,1790,2293,4083.00
07/08/2020,12:57,3125.50,3127.75,3125.50,3127.75,1387,789,2176.00
07/08/2020,12:58,3127.75,3129.50,3127.50,3129.25,1057,571,1628.00
07/08/2020,12:59,3129.25,3129.75,3127.75,3127.75,463,867,1330.00
07/08/2020,13:00,3128.00,3128.00,3126.00,3127.00,1376,1294,2670.00
07/08/2020,13:01,3127.00,3128.50,3125.25,3127.75,1354,1350,2704.00
07/08/2020,13:02,3127.50,3130.75,3127.50,3130.25,1802,1951,3753.00
07/08/2020,13:03,3130.25,3132.25,3130.25,3132.25,1297,1635,2932.00
07/08/2020,13:04,3132.00,3132.25,3129.25,3129.50,893,1435,2328.00
07/08/2020,13:05,3129.25,3129.50,3125.00,3125.25,1655,2941,4596.00
07/08/2020,13:06,3125.00,3127.75,3124.75,3125.00,1015,2416,3431.00
07/08/2020,13:07,3124.75,3127.25,3124.25,3126.75,1191,839,2030.00
07/08/2020,13:08,3127.00,3128.00,3126.75,3127.00,738,696,1434.00
07/08/2020,13:09,3127.00,3127.00,3125.50,3126.75,886,909,1795.00
07/08/2020,13:10,3126.75,3128.00,3126.75,3127.25,2762,2703,5465.00
07/08/2020,13:11,3127.25,3128.75,3125.75,3128.25,1199,1398,2597.00
07/08/2020,13:12,3128.50,3129.50,3128.25,3129.50,1690,1207,2897.00
07/08/2020,13:13,3129.50,3130.25,3128.25,3128.75,4608,3779,8387.00
07/08/2020,13:14,3128.75,3130.00,3128.50,3128.50,679,743,1422.00
07/08/2020,13:15,3128.50,3129.25,3127.50,3129.00,781,808,1589.00
07/08/2020,13:16,3129.00,3130.50,3128.50,3130.25,1990,1533,3523.00
07/08/2020,13:17,3130.50,3130.75,3129.75,3130.00,961,840,1801.00
07/08/2020,13:18,3130.00,3130.25,3129.00,3129.50,409,412,821.00
07/08/2020,13:19,3129.75,3130.25,3128.75,3129.25,466,466,932.00
07/08/2020,13:20,3129.25,3130.75,3129.25,3130.50,591,436,1027.00
07/08/2020,13:21,3130.50,3130.50,3129.00,3129.50,460,491,951.00
07/08/2020,13:22,3129.50,3131.25,3129.50,3130.00,786,650,1436.00
07/08/2020,13:23,3129.75,3132.25,3129.25,3132.00,1202,781,1983.00
07/08/2020,13:24,3131.75,3135.25,3131.75,3133.50,2454,2269,4723.00
07/08/2020,13:25,3133.50,3133.50,3131.50,3132.00,1041,1687,2728.00
07/08/2020,13:26,3132.25,3132.75,3131.00,3131.50,535,948,1483.00
07/08/2020,13:27,3131.50,3132.50,3131.25,3132.25,460,343,803.00
07/08/2020,13:28,3132.50,3132.50,3131.25,3131.50,409,352,761.00
07/08/2020,13:29,3131.75,3132.25,3131.00,3131.50,394,492,886.00
07/08/2020,13:30,3131.75,3133.00,3131.75,3132.50,685,396,1081.00
07/08/2020,13:31,3132.25,3132.75,3131.25,3132.00,494,638,1132.00
07/08/2020,13:32,3132.00,3132.00,3129.75,3130.25,899,1240,2139.00
07/08/2020,13:33,3130.50,3131.50,3130.25,3131.25,701,399,1100.00
07/08/2020,13:34,3131.25,3131.75,3130.75,3131.25,514,295,809.00
07/08/2020,13:35,3131.25,3132.00,3129.75,3129.75,729,765,1494.00
07/08/2020,13:36,3129.75,3130.75,3128.50,3130.75,2736,3088,5824.00
07/08/2020,13:37,3130.75,3131.75,3129.75,3131.25,1324,1788,3112.00
07/08/2020,13:38,3131.00,3131.25,3130.00,3130.75,412,554,966.00
07/08/2020,13:39,3130.75,3130.75,3129.75,3130.50,348,456,804.00
07/08/2020,13:40,3130.50,3132.00,3130.00,3132.00,612,126,738.00
07/08/2020,13:41,3131.75,3132.50,3127.25,3127.50,2537,3920,6457.00
07/08/2020,13:42,3127.50,3127.50,3126.50,3127.50,1332,1330,2662.00
07/08/2020,13:43,3127.50,3128.75,3127.00,3127.25,656,902,1558.00
07/08/2020,13:44,3127.25,3128.00,3126.75,3127.25,570,554,1124.00
07/08/2020,13:45,3127.25,3127.75,3126.50,3127.25,608,560,1168.00
07/08/2020,13:46,3127.00,3128.25,3127.00,3128.25,3460,3558,7018.00
07/08/2020,13:47,3128.25,3129.00,3128.00,3128.50,1028,440,1468.00
07/08/2020,13:48,3128.50,3129.50,3128.00,3128.25,1403,1947,3350.00
07/08/2020,13:49,3128.25,3129.00,3127.00,3127.50,2141,2978,5119.00
07/08/2020,13:50,3127.75,3129.00,3126.50,3129.00,1767,1002,2769.00
07/08/2020,13:51,3129.25,3131.00,3128.75,3130.00,1432,883,2315.00
07/08/2020,13:52,3130.00,3131.50,3130.00,3130.50,925,736,1661.00
07/08/2020,13:53,3130.50,3131.00,3129.50,3130.25,990,1085,2075.00
07/08/2020,13:54,3130.25,3130.25,3129.25,3129.25,1135,1327,2462.00
07/08/2020,13:55,3129.25,3129.25,3127.00,3127.75,1056,1278,2334.00
07/08/2020,13:56,3127.75,3129.25,3127.75,3128.50,632,478,1110.00
07/08/2020,13:57,3128.50,3131.25,3128.50,3130.75,786,485,1271.00
07/08/2020,13:58,3131.00,3131.25,3130.00,3130.75,751,293,1044.00
07/08/2020,13:59,3130.75,3132.75,3130.00,3132.50,1427,1034,2461.00
07/08/2020,14:00,3132.25,3136.00,3132.25,3134.25,3408,2880,6288.00
07/08/2020,14:01,3134.00,3136.50,3134.00,3136.00,2140,1978,4118.00
07/08/2020,14:02,3136.00,3136.25,3134.50,3134.75,954,1100,2054.00
07/08/2020,14:03,3134.75,3135.25,3133.50,3134.75,1348,1371,2719.00
07/08/2020,14:04,3134.75,3135.00,3134.00,3134.50,449,847,1296.00
07/08/2020,14:05,3134.50,3136.00,3134.50,3135.75,956,770,1726.00
07/08/2020,14:06,3136.00,3139.00,3134.75,3138.75,3229,1064,4293.00
07/08/2020,14:07,3138.75,3138.75,3136.50,3137.75,3226,4545,7771.00
07/08/2020,14:08,3137.75,3137.75,3136.00,3136.75,959,933,1892.00
07/08/2020,14:09,3136.75,3138.50,3136.00,3137.75,2082,1531,3613.00
07/08/2020,14:10,3138.00,3138.75,3137.50,3138.50,965,1084,2049.00
07/08/2020,14:11,3138.50,3142.25,3138.25,3141.75,3607,2061,5668.00
07/08/2020,14:12,3142.00,3142.25,3141.00,3142.00,1600,1444,3044.00
07/08/2020,14:13,3142.25,3142.50,3140.75,3141.00,1304,1990,3294.00
07/08/2020,14:14,3141.00,3142.50,3140.75,3141.50,3026,2650,5676.00
07/08/2020,14:15,3141.75,3143.00,3141.50,3142.50,3130,2241,5371.00
07/08/2020,14:16,3142.50,3143.50,3141.75,3142.25,1514,1412,2926.00
07/08/2020,14:17,3142.00,3142.75,3141.75,3141.75,1504,1190,2694.00
07/08/2020,14:18,3141.50,3142.50,3141.50,3141.75,686,787,1473.00
07/08/2020,14:19,3141.75,3142.25,3140.75,3141.75,959,1065,2024.00
07/08/2020,14:20,3141.75,3142.50,3141.25,3142.25,616,354,970.00
07/08/2020,14:21,3142.25,3143.75,3142.00,3143.50,997,942,1939.00
07/08/2020,14:22,3143.50,3144.50,3143.25,3144.25,1631,1249,2880.00
07/08/2020,14:23,3144.25,3144.50,3142.25,3144.00,945,2238,3183.00
07/08/2020,14:24,3144.00,3144.50,3143.00,3144.50,1570,1215,2785.00
07/08/2020,14:25,3144.50,3147.25,3144.50,3146.50,3451,2410,5861.00
07/08/2020,14:26,3146.50,3148.00,3145.75,3147.25,2426,2723,5149.00
07/08/2020,14:27,3147.25,3147.50,3146.25,3147.00,766,1013,1779.00
07/08/2020,14:28,3147.00,3147.25,3144.50,3145.50,1155,2507,3662.00
07/08/2020,14:29,3145.25,3145.75,3144.25,3145.00,1055,1232,2287.00
07/08/2020,14:30,3144.75,3145.25,3143.50,3144.00,1039,1569,2608.00
07/08/2020,14:31,3144.00,3147.25,3143.75,3146.00,2132,1379,3511.00
07/08/2020,14:32,3145.75,3146.00,3144.25,3145.25,837,1155,1992.00
07/08/2020,14:33,3145.25,3146.75,3145.25,3146.50,985,972,1957.00
07/08/2020,14:34,3146.50,3147.00,3145.75,3146.75,824,737,1561.00
07/08/2020,14:35,3147.00,3147.00,3145.75,3146.00,571,1135,1706.00
07/08/2020,14:36,3146.00,3147.00,3145.50,3146.50,864,1212,2076.00
07/08/2020,14:37,3146.75,3147.25,3144.25,3146.50,1885,3100,4985.00
07/08/2020,14:38,3146.50,3149.25,3144.00,3144.25,3547,2998,6545.00
07/08/2020,14:39,3144.50,3146.50,3143.50,3143.50,1222,1896,3118.00
07/08/2020,14:40,3143.25,3143.75,3142.00,3143.00,2618,1965,4583.00
07/08/2020,14:41,3143.00,3144.75,3142.50,3144.50,2043,1040,3083.00
07/08/2020,14:42,3144.50,3145.25,3143.25,3143.75,1187,1303,2490.00
07/08/2020,14:43,3144.00,3144.75,3143.50,3144.50,478,850,1328.00
07/08/2020,14:44,3144.25,3144.75,3143.00,3144.00,1167,852,2019.00
07/08/2020,14:45,3143.75,3144.75,3142.50,3143.75,1056,1016,2072.00
07/08/2020,14:46,3143.75,3144.75,3142.25,3143.50,1180,1179,2359.00
07/08/2020,14:47,3143.50,3146.00,3143.50,3145.25,1356,1388,2744.00
07/08/2020,14:48,3145.25,3145.50,3144.00,3145.25,846,791,1637.00
07/08/2020,14:49,3145.25,3145.50,3144.25,3145.00,1149,386,1535.00
07/08/2020,14:50,3145.00,3145.25,3142.75,3143.75,1317,1899,3216.00
07/08/2020,14:51,3143.50,3145.50,3140.00,3141.25,3675,4841,8516.00
07/08/2020,14:52,3141.00,3143.75,3141.00,3143.50,2214,1691,3905.00
07/08/2020,14:53,3143.50,3144.25,3142.75,3143.00,1352,1392,2744.00
07/08/2020,14:54,3143.25,3146.25,3143.25,3145.50,2059,2058,4117.00
07/08/2020,14:55,3145.50,3148.75,3144.75,3148.75,3791,2058,5849.00
07/08/2020,14:56,3148.75,3149.00,3146.50,3146.75,1884,2555,4439.00
07/08/2020,14:57,3146.50,3147.75,3146.25,3146.25,1445,1824,3269.00
07/08/2020,14:58,3146.25,3148.25,3145.75,3147.50,2100,1654,3754.00
07/08/2020,14:59,3147.75,3149.25,3147.50,3149.00,2826,1487,4313.00
07/08/2020,15:00,3148.75,3150.50,3147.00,3149.75,16284,14791,31075.00
07/08/2020,15:01,3149.75,3152.25,3148.00,3148.00,6997,6344,13341.00
07/08/2020,15:02,3148.00,3148.75,3148.00,3148.75,1226,849,2075.00
07/08/2020,15:03,3148.50,3150.25,3148.50,3149.75,1207,819,2026.00
07/08/2020,15:04,3150.00,3150.00,3149.25,3149.75,576,678,1254.00
07/08/2020,15:05,3149.50,3150.50,3149.25,3149.75,1283,1317,2600.00
07/08/2020,15:06,3149.75,3151.50,3149.50,3151.00,2077,1507,3584.00
07/08/2020,15:07,3151.00,3153.00,3151.00,3152.25,1630,523,2153.00
07/08/2020,15:08,3152.25,3152.50,3151.50,3152.00,687,607,1294.00
07/08/2020,15:09,3152.00,3152.25,3151.25,3151.75,373,1207,1580.00
07/08/2020,15:10,3152.00,3152.50,3151.75,3152.25,566,547,1113.00
07/08/2020,15:11,3152.25,3153.00,3152.00,3152.25,1082,1067,2149.00
07/08/2020,15:12,3152.25,3152.50,3151.75,3152.25,522,508,1030.00
07/08/2020,15:13,3152.25,3152.50,3151.50,3151.75,312,691,1003.00
07/08/2020,15:14,3151.50,3151.75,3151.25,3151.25,659,1593,2252.00
07/08/2020,15:15,3151.50,3153.50,3150.75,3153.00,2435,1851,4286.00
07/08/2020,15:31,3152.50,3155.00,3152.25,3154.75,1188,534,1722.00
07/08/2020,15:32,3154.75,3155.25,3154.50,3155.25,323,270,593.00
07/08/2020,15:33,3155.25,3155.75,3154.75,3154.75,256,339,595.00
07/08/2020,15:34,3155.00,3155.25,3154.75,3155.00,111,169,280.00
07/08/2020,15:35,3154.75,3155.00,3154.50,3154.75,132,89,221.00
07/08/2020,15:36,3154.75,3155.00,3154.50,3154.50,75,44,119.00
07/08/2020,15:37,3154.75,3155.00,3154.50,3155.00,47,136,183.00
07/08/2020,15:38,3155.00,3155.75,3154.75,3155.50,132,91,223.00
07/08/2020,15:39,3155.50,3155.50,3155.00,3155.00,50,51,101.00
07/08/2020,15:40,3155.25,3155.50,3155.00,3155.25,54,126,180.00
07/08/2020,15:41,3155.00,3155.25,3154.75,3155.00,25,99,124.00
07/08/2020,15:42,3155.00,3155.25,3154.75,3155.00,59,36,95.00
07/08/2020,15:43,3155.00,3155.25,3154.75,3154.75,3,216,219.00
07/08/2020,15:44,3154.50,3155.00,3154.50,3155.00,107,47,154.00
07/08/2020,15:45,3155.25,3155.25,3154.75,3154.75,5,27,32.00
07/08/2020,15:46,3155.00,3155.00,3154.50,3154.50,45,217,262.00
07/08/2020,15:47,3154.75,3155.00,3154.50,3154.75,97,15,112.00
07/08/2020,15:48,3154.75,3154.75,3154.00,3154.00,87,308,395.00
07/08/2020,15:49,3153.75,3154.25,3153.75,3153.75,108,112,220.00
07/08/2020,15:50,3153.75,3154.00,3153.50,3154.00,42,94,136.00
07/08/2020,15:51,3153.75,3154.25,3153.75,3154.00,103,226,329.00
07/08/2020,15:52,3154.00,3154.00,3153.75,3153.75,52,15,67.00
07/08/2020,15:53,3154.00,3154.25,3153.75,3154.00,164,25,189.00
07/08/2020,15:54,3154.00,3154.25,3154.00,3154.25,2,90,92.00
07/08/2020,15:55,3154.25,3155.00,3154.00,3154.25,289,147,436.00
07/08/2020,15:56,3154.00,3154.25,3153.75,3154.25,89,71,160.00
07/08/2020,15:57,3154.25,3154.75,3154.00,3154.75,413,64,477.00
07/08/2020,15:58,3154.50,3155.25,3154.50,3154.50,260,210,470.00
07/08/2020,15:59,3154.75,3154.75,3154.50,3154.50,85,118,203.00
07/08/2020,16:00,3154.75,3154.75,3154.50,3154.50,186,213,399.00
07/08/2020,17:01,3155.75,3158.50,3154.75,3157.75,754,774,1528.00
07/08/2020,17:02,3157.75,3158.00,3157.00,3157.00,55,225,280.00
07/08/2020,17:03,3157.25,3157.25,3157.00,3157.00,61,103,164.00
07/08/2020,17:04,3157.00,3157.25,3157.00,3157.00,52,169,221.00
07/08/2020,17:05,3157.00,3157.25,3157.00,3157.25,21,238,259.00
07/08/2020,17:06,3157.25,3158.00,3157.25,3157.50,200,76,276.00
07/08/2020,17:07,3157.50,3158.00,3157.50,3157.50,38,38,76.00
07/08/2020,17:08,3157.75,3157.75,3157.00,3157.00,37,283,320.00
07/08/2020,17:09,3157.00,3158.00,3157.00,3157.75,170,28,198.00
07/08/2020,17:10,3157.75,3157.75,3157.25,3157.25,6,60,66.00
07/08/2020,17:11,3157.00,3157.75,3157.00,3157.75,67,9,76.00
07/08/2020,17:12,3157.75,3158.00,3157.50,3157.50,22,62,84.00
07/08/2020,17:13,3157.50,3157.75,3157.25,3157.25,5,28,33.00
07/08/2020,17:14,3157.25,3157.50,3157.00,3157.25,34,23,57.00
07/08/2020,17:15,3157.50,3157.75,3157.25,3157.50,64,5,69.00
07/08/2020,17:16,3157.50,3157.75,3157.50,3157.50,11,9,20.00
07/08/2020,17:17,3157.50,3157.50,3157.25,3157.50,17,32,49.00
07/08/2020,17:18,3157.25,3157.50,3157.25,3157.50,14,19,33.00
07/08/2020,17:19,3157.50,3157.50,3157.00,3157.00,14,22,36.00
07/08/2020,17:20,3157.00,3157.25,3157.00,3157.00,2,49,51.00
07/08/2020,17:21,3157.00,3157.25,3157.00,3157.00,15,166,181.00
07/08/2020,17:22,3157.00,3157.50,3156.75,3157.25,83,284,367.00
07/08/2020,17:23,3157.00,3157.50,3156.75,3156.75,39,169,208.00
07/08/2020,17:24,3156.75,3157.00,3156.75,3156.75,8,190,198.00
07/08/2020,17:25,3156.75,3157.00,3155.75,3156.00,53,490,543.00
07/08/2020,17:26,3156.00,3156.75,3155.75,3156.50,65,60,125.00
07/08/2020,17:27,3156.25,3156.75,3156.25,3156.50,65,98,163.00
07/08/2020,17:28,3156.25,3157.50,3156.25,3157.25,74,37,111.00
07/08/2020,17:29,3157.00,3157.00,3156.25,3156.75,29,33,62.00
07/08/2020,17:30,3156.75,3157.50,3156.75,3157.00,72,73,145.00
07/08/2020,17:31,3157.00,3157.25,3156.50,3157.25,113,47,160.00
07/08/2020,17:32,3157.00,3157.25,3157.00,3157.25,34,3,37.00
07/08/2020,17:33,3157.25,3157.25,3157.25,3157.25,62,0,62.00
07/08/2020,17:34,3157.25,3157.50,3157.00,3157.00,12,12,24.00
07/08/2020,17:35,3157.25,3157.50,3157.25,3157.25,48,2,50.00
07/08/2020,17:36,3157.25,3157.50,3157.00,3157.00,6,59,65.00
07/08/2020,17:37,3156.75,3157.00,3156.50,3157.00,13,89,102.00
07/08/2020,17:38,3156.75,3156.75,3156.25,3156.50,42,73,115.00
07/08/2020,17:39,3156.50,3157.00,3156.50,3156.75,42,24,66.00
07/08/2020,17:40,3156.75,3156.75,3156.50,3156.50,3,57,60.00
07/08/2020,17:41,3156.50,3156.50,3156.00,3156.00,28,85,113.00
07/08/2020,17:42,3156.00,3156.00,3155.75,3156.00,28,44,72.00
07/08/2020,17:43,3156.25,3156.50,3155.75,3155.75,28,30,58.00
07/08/2020,17:44,3155.75,3155.75,3155.50,3155.50,34,42,76.00
07/08/2020,17:45,3155.75,3155.75,3155.25,3155.50,26,28,54.00
07/08/2020,17:46,3155.50,3155.75,3155.50,3155.50,16,7,23.00
07/08/2020,17:47,3155.50,3155.50,3155.25,3155.50,24,12,36.00
07/08/2020,17:48,3155.25,3155.50,3155.00,3155.25,44,98,142.00
07/08/2020,17:49,3155.25,3155.50,3154.75,3155.00,41,98,139.00
07/08/2020,17:50,3155.00,3155.50,3155.00,3155.25,40,11,51.00
07/08/2020,17:51,3155.25,3155.25,3154.75,3154.75,0,32,32.00
07/08/2020,17:52,3154.75,3155.00,3154.50,3154.75,20,77,97.00
07/08/2020,17:53,3154.75,3155.25,3154.75,3155.25,35,22,57.00
07/08/2020,17:54,3155.00,3155.50,3155.00,3155.25,53,14,67.00
07/08/2020,17:55,3155.00,3155.00,3154.50,3154.50,8,80,88.00
07/08/2020,17:56,3154.50,3155.00,3154.25,3155.00,66,57,123.00
07/08/2020,17:57,3154.75,3156.25,3154.75,3156.25,191,25,216.00
07/08/2020,17:58,3156.00,3157.00,3155.75,3156.25,173,112,285.00
07/08/2020,17:59,3156.25,3156.25,3155.75,3155.75,13,48,61.00
07/08/2020,18:00,3155.50,3156.00,3155.25,3156.00,52,40,92.00
07/08/2020,18:01,3156.00,3156.00,3155.00,3155.00,43,84,127.00
07/08/2020,18:02,3155.25,3155.25,3154.25,3154.75,42,77,119.00
07/08/2020,18:03,3154.75,3154.75,3154.25,3154.25,25,66,91.00
07/08/2020,18:04,3154.25,3155.00,3154.25,3154.75,62,9,71.00
07/08/2020,18:05,3154.75,3155.25,3154.75,3154.75,25,31,56.00
07/08/2020,18:06,3154.75,3155.25,3154.75,3155.25,22,29,51.00
07/08/2020,18:07,3155.00,3155.50,3155.00,3155.50,73,5,78.00
07/08/2020,18:08,3155.50,3155.75,3155.50,3155.50,28,17,45.00
07/08/2020,18:09,3155.25,3155.50,3155.25,3155.50,6,14,20.00
07/08/2020,18:10,3155.50,3156.00,3155.00,3155.00,111,60,171.00
07/08/2020,18:11,3155.00,3155.00,3155.00,3155.00,0,50,50.00
07/08/2020,18:12,3155.25,3155.25,3155.00,3155.00,27,7,34.00
07/08/2020,18:13,3155.25,3155.50,3155.25,3155.50,28,0,28.00
07/08/2020,18:14,3155.50,3156.25,3155.50,3156.25,121,5,126.00
07/08/2020,18:15,3156.50,3156.75,3156.25,3156.50,80,61,141.00
07/08/2020,18:16,3156.50,3156.75,3156.25,3156.50,29,48,77.00
07/08/2020,18:17,3156.50,3156.50,3156.25,3156.25,13,19,32.00
07/08/2020,18:18,3156.00,3156.75,3156.00,3156.50,89,45,134.00
07/08/2020,18:19,3156.50,3156.50,3155.75,3155.75,11,129,140.00
07/08/2020,18:20,3155.75,3155.75,3155.50,3155.75,32,41,73.00
07/08/2020,18:21,3156.00,3156.00,3155.50,3155.50,9,59,68.00
07/08/2020,18:22,3155.75,3157.00,3155.75,3156.75,134,24,158.00
07/08/2020,18:23,3156.75,3157.50,3156.75,3157.50,98,26,124.00
07/08/2020,18:24,3157.50,3157.75,3157.00,3157.00,91,39,130.00
07/08/2020,18:25,3157.00,3157.00,3156.50,3157.00,43,44,87.00
07/08/2020,18:26,3157.00,3157.25,3157.00,3157.00,16,6,22.00
07/08/2020,18:27,3156.75,3157.25,3156.75,3157.00,28,20,48.00
07/08/2020,18:28,3157.25,3157.50,3157.00,3157.00,13,14,27.00
07/08/2020,18:29,3157.25,3157.25,3156.75,3156.75,8,32,40.00
07/08/2020,18:30,3156.50,3156.75,3156.50,3156.75,32,11,43.00
07/08/2020,18:31,3156.75,3156.75,3154.50,3155.00,95,224,319.00
07/08/2020,18:32,3155.25,3155.25,3155.00,3155.00,10,37,47.00
07/08/2020,18:33,3155.00,3155.50,3155.00,3155.25,33,31,64.00
07/08/2020,18:34,3155.25,3155.25,3154.75,3154.75,5,15,20.00
07/08/2020,18:35,3155.00,3155.25,3155.00,3155.25,22,0,22.00
07/08/2020,18:36,3155.00,3155.25,3154.75,3155.00,29,56,85.00
07/08/2020,18:37,3155.00,3155.50,3155.00,3155.50,50,2,52.00
07/08/2020,18:38,3155.75,3155.75,3155.25,3155.50,58,7,65.00
07/08/2020,18:39,3155.50,3155.50,3155.25,3155.25,10,23,33.00
07/08/2020,18:40,3155.50,3156.50,3155.50,3156.50,103,15,118.00
07/08/2020,18:41,3156.50,3156.75,3156.25,3156.25,51,24,75.00
07/08/2020,18:42,3156.25,3157.00,3156.25,3156.75,50,51,101.00
07/08/2020,18:43,3156.75,3157.50,3156.75,3157.50,92,36,128.00
07/08/2020,18:44,3157.50,3157.50,3157.00,3157.25,43,33,76.00
07/08/2020,18:45,3157.25,3157.50,3157.25,3157.50,76,46,122.00
07/08/2020,18:46,3157.50,3158.00,3157.50,3157.75,49,78,127.00
07/08/2020,18:47,3157.75,3158.25,3157.50,3157.75,80,73,153.00
07/08/2020,18:48,3157.50,3159.00,3157.50,3158.00,307,223,530.00
07/08/2020,18:49,3158.00,3158.25,3157.50,3158.25,104,25,129.00
07/08/2020,18:50,3158.25,3158.25,3157.75,3157.75,13,64,77.00
07/08/2020,18:51,3157.75,3158.50,3157.75,3158.25,99,98,197.00
07/08/2020,18:52,3158.25,3158.25,3157.25,3157.25,14,83,97.00
07/08/2020,18:53,3157.50,3157.75,3156.00,3156.25,66,213,279.00
07/08/2020,18:54,3156.50,3157.00,3155.75,3157.00,114,113,227.00
07/08/2020,18:55,3157.00,3159.00,3157.00,3158.75,196,52,248.00
07/08/2020,18:56,3158.75,3158.75,3158.00,3158.25,22,55,77.00
07/08/2020,18:57,3158.25,3158.25,3157.75,3158.00,60,63,123.00
07/08/2020,18:58,3158.25,3158.25,3156.25,3156.25,58,210,268.00
07/08/2020,18:59,3156.25,3157.25,3156.00,3157.00,129,187,316.00
07/08/2020,19:00,3156.75,3157.25,3156.75,3156.75,80,53,133.00
07/08/2020,19:01,3156.75,3157.25,3156.00,3156.25,171,245,416.00
07/08/2020,19:02,3156.25,3156.50,3154.75,3155.25,124,328,452.00
07/08/2020,19:03,3155.25,3158.75,3155.25,3158.75,343,109,452.00
07/08/2020,19:04,3158.75,3159.50,3158.25,3158.50,296,152,448.00
07/08/2020,19:05,3158.50,3158.75,3157.25,3157.50,110,198,308.00
07/08/2020,19:06,3157.75,3158.50,3157.00,3157.00,83,114,197.00
07/08/2020,19:07,3157.00,3157.75,3156.75,3156.75,71,105,176.00
07/08/2020,19:08,3156.50,3157.50,3156.25,3157.25,83,74,157.00
07/08/2020,19:09,3157.50,3157.50,3156.00,3156.50,65,107,172.00
07/08/2020,19:10,3156.50,3156.75,3156.00,3156.75,75,81,156.00
07/08/2020,19:11,3156.75,3157.50,3156.50,3157.25,99,43,142.00
07/08/2020,19:12,3157.25,3157.25,3156.00,3156.00,79,124,203.00
07/08/2020,19:13,3156.00,3156.75,3155.50,3156.50,149,100,249.00
07/08/2020,19:14,3156.75,3157.25,3156.25,3157.25,129,49,178.00
07/08/2020,19:15,3157.25,3157.25,3155.75,3156.00,76,142,218.00
07/08/2020,19:16,3156.25,3156.25,3155.00,3155.25,104,248,352.00
07/08/2020,19:17,3155.00,3155.50,3155.00,3155.25,90,65,155.00
07/08/2020,19:18,3155.00,3155.50,3154.50,3154.50,204,220,424.00
07/08/2020,19:19,3154.75,3155.25,3154.50,3154.75,130,87,217.00
07/08/2020,19:20,3155.00,3155.50,3155.00,3155.25,63,50,113.00
07/08/2020,19:21,3155.25,3155.25,3154.50,3154.50,49,53,102.00
07/08/2020,19:22,3154.50,3155.25,3154.50,3155.25,64,7,71.00
07/08/2020,19:23,3155.00,3155.50,3155.00,3155.25,34,11,45.00
07/08/2020,19:24,3155.00,3155.00,3154.50,3154.50,35,129,164.00
07/08/2020,19:25,3154.50,3154.75,3153.25,3153.75,110,347,457.00
07/08/2020,19:26,3153.75,3154.00,3153.00,3153.00,120,236,356.00
07/08/2020,19:27,3153.00,3153.50,3152.75,3153.00,202,268,470.00
07/08/2020,19:28,3153.25,3153.25,3152.75,3153.25,94,34,128.00
07/08/2020,19:29,3153.50,3153.75,3153.25,3153.25,129,90,219.00
07/08/2020,19:30,3153.50,3153.75,3153.50,3153.50,50,16,66.00
07/08/2020,19:31,3153.50,3154.00,3153.50,3153.75,41,36,77.00
07/08/2020,19:32,3153.75,3154.25,3153.50,3154.00,48,48,96.00
07/08/2020,19:33,3154.00,3154.50,3154.00,3154.50,84,15,99.00
07/08/2020,19:34,3154.50,3155.25,3154.50,3155.25,119,50,169.00
07/08/2020,19:35,3155.25,3155.50,3154.75,3155.00,98,95,193.00
07/08/2020,19:36,3155.25,3155.75,3155.25,3155.75,75,33,108.00
07/08/2020,19:37,3155.50,3155.50,3154.75,3154.75,3,116,119.00
07/08/2020,19:38,3155.00,3155.25,3154.75,3155.00,38,42,80.00
07/08/2020,19:39,3155.00,3155.50,3155.00,3155.50,79,21,100.00
07/08/2020,19:40,3155.50,3155.75,3155.25,3155.25,73,55,128.00
07/08/2020,19:41,3155.25,3155.50,3155.00,3155.25,5,54,59.00
07/08/2020,19:42,3155.25,3155.75,3155.25,3155.75,48,16,64.00
07/08/2020,19:43,3155.50,3156.50,3155.50,3156.50,285,19,304.00
07/08/2020,19:44,3156.50,3157.00,3156.50,3156.75,107,67,174.00
07/08/2020,19:45,3156.75,3156.75,3156.00,3156.25,25,119,144.00
07/08/2020,19:46,3156.25,3156.75,3155.75,3156.50,57,58,115.00
07/08/2020,19:47,3156.25,3156.25,3156.00,3156.00,15,58,73.00
07/08/2020,19:48,3156.00,3156.25,3155.75,3155.75,22,20,42.00
07/08/2020,19:49,3155.75,3155.75,3154.75,3154.75,6,178,184.00
07/08/2020,19:50,3154.75,3155.75,3154.75,3155.50,65,32,97.00
07/08/2020,19:51,3155.25,3155.50,3154.75,3155.50,50,28,78.00
07/08/2020,19:52,3155.50,3155.75,3155.00,3155.25,28,45,73.00
07/08/2020,19:53,3155.25,3155.50,3154.25,3154.50,45,116,161.00
07/08/2020,19:54,3154.50,3155.00,3154.00,3154.50,83,64,147.00
07/08/2020,19:55,3154.50,3154.75,3154.50,3154.75,39,0,39.00
07/08/2020,19:56,3154.75,3155.50,3154.75,3154.75,77,53,130.00
07/08/2020,19:57,3154.75,3155.25,3154.75,3155.25,31,48,79.00
07/08/2020,19:58,3155.00,3155.00,3154.50,3155.00,18,85,103.00
07/08/2020,19:59,3155.00,3155.00,3154.50,3154.75,30,16,46.00
07/08/2020,20:00,3155.00,3155.25,3154.50,3154.75,48,50,98.00
07/08/2020,20:01,3154.75,3155.75,3154.75,3155.00,86,68,154.00
07/08/2020,20:02,3154.75,3155.00,3153.50,3153.75,69,191,260.00
07/08/2020,20:03,3153.75,3154.50,3153.50,3153.50,94,98,192.00
07/08/2020,20:04,3153.50,3153.50,3152.50,3152.50,46,174,220.00
07/08/2020,20:05,3152.50,3152.50,3151.25,3151.75,267,435,702.00
07/08/2020,20:06,3151.75,3152.25,3151.75,3152.25,70,43,113.00
07/08/2020,20:07,3152.25,3153.50,3152.25,3153.25,115,33,148.00
07/08/2020,20:08,3153.25,3153.50,3152.25,3152.50,110,147,257.00
07/08/2020,20:09,3152.75,3154.00,3152.75,3152.75,132,63,195.00
07/08/2020,20:10,3152.75,3152.75,3151.25,3152.00,101,142,243.00
07/08/2020,20:11,3152.00,3152.50,3148.75,3149.25,281,956,1237.00
07/08/2020,20:12,3149.25,3150.75,3148.25,3150.00,459,335,794.00
07/08/2020,20:13,3150.00,3150.00,3148.75,3149.25,279,377,656.00
07/08/2020,20:14,3149.25,3150.50,3149.25,3150.25,187,148,335.00
07/08/2020,20:15,3150.25,3151.00,3150.25,3151.00,129,69,198.00
07/08/2020,20:16,3151.00,3151.00,3148.00,3148.50,207,330,537.00
07/08/2020,20:17,3148.75,3149.75,3148.50,3149.50,161,176,337.00
07/08/2020,20:18,3149.50,3149.75,3148.75,3149.75,65,71,136.00
07/08/2020,20:19,3149.50,3150.00,3149.25,3149.75,40,103,143.00
07/08/2020,20:20,3150.00,3151.00,3149.75,3151.00,240,102,342.00
07/08/2020,20:21,3151.00,3151.00,3150.50,3151.00,104,100,204.00
07/08/2020,20:22,3151.00,3151.75,3150.75,3151.50,176,100,276.00
07/08/2020,20:23,3151.50,3152.25,3151.25,3151.50,145,118,263.00
07/08/2020,20:24,3151.75,3152.25,3151.25,3151.75,240,224,464.00
07/08/2020,20:25,3151.75,3152.00,3150.50,3151.75,135,129,264.00
07/08/2020,20:26,3152.00,3152.25,3151.50,3151.75,84,65,149.00
07/08/2020,20:27,3151.50,3151.75,3151.00,3151.00,58,45,103.00
07/08/2020,20:28,3151.25,3151.25,3150.75,3151.00,60,31,91.00
07/08/2020,20:29,3151.00,3151.25,3150.50,3151.25,52,61,113.00
07/08/2020,20:30,3151.25,3151.50,3150.75,3151.00,46,96,142.00
07/08/2020,20:31,3151.25,3151.50,3149.00,3150.75,185,217,402.00
07/08/2020,20:32,3150.50,3151.75,3150.50,3151.75,142,89,231.00
07/08/2020,20:33,3151.75,3152.00,3149.75,3150.00,78,233,311.00
07/08/2020,20:34,3149.75,3149.75,3148.50,3149.25,144,244,388.00
07/08/2020,20:35,3149.25,3149.75,3149.00,3149.75,96,61,157.00
07/08/2020,20:36,3149.75,3149.75,3149.00,3149.50,83,123,206.00
07/08/2020,20:37,3149.75,3150.50,3149.50,3150.50,140,155,295.00
07/08/2020,20:38,3150.75,3151.00,3150.00,3150.75,88,99,187.00
07/08/2020,20:39,3150.50,3150.50,3149.75,3150.00,39,92,131.00
07/08/2020,20:40,3150.25,3151.00,3149.50,3151.00,127,148,275.00
07/08/2020,20:41,3151.00,3151.75,3151.00,3151.25,183,105,288.00
07/08/2020,20:42,3151.25,3152.75,3151.25,3152.50,329,159,488.00
07/08/2020,20:43,3152.50,3152.75,3151.50,3152.50,210,203,413.00
07/08/2020,20:44,3152.75,3152.75,3152.25,3152.50,34,125,159.00
07/08/2020,20:45,3152.50,3152.75,3151.75,3152.00,29,99,128.00
07/08/2020,20:46,3152.00,3152.50,3151.50,3151.75,61,120,181.00
07/08/2020,20:47,3152.00,3152.25,3151.50,3151.75,54,34,88.00
07/08/2020,20:48,3151.50,3151.75,3150.75,3150.75,45,134,179.00
07/08/2020,20:49,3150.75,3151.00,3150.25,3150.50,30,123,153.00
07/08/2020,20:50,3150.50,3152.00,3150.25,3151.25,139,69,208.00
07/08/2020,20:51,3151.25,3152.25,3151.25,3152.00,73,55,128.00
07/08/2020,20:52,3152.00,3152.00,3151.50,3151.75,60,59,119.00
07/08/2020,20:53,3151.50,3151.75,3151.50,3151.75,32,74,106.00
07/08/2020,20:54,3151.75,3151.75,3150.25,3150.75,82,134,216.00
07/08/2020,20:55,3151.00,3151.50,3150.75,3151.25,92,50,142.00
07/08/2020,20:56,3151.50,3152.00,3150.75,3151.50,115,77,192.00
07/08/2020,20:57,3151.25,3151.50,3151.25,3151.50,1,51,52.00
07/08/2020,20:58,3151.25,3151.25,3150.75,3150.75,31,85,116.00
07/08/2020,20:59,3150.75,3150.75,3150.00,3150.25,48,127,175.00
07/08/2020,21:00,3150.25,3150.75,3150.00,3150.25,64,69,133.00
07/08/2020,21:01,3150.00,3150.50,3149.00,3150.25,150,166,316.00
07/08/2020,21:02,3150.00,3150.00,3149.00,3149.25,74,96,170.00
07/08/2020,21:03,3149.25,3149.25,3148.50,3149.00,101,113,214.00
07/08/2020,21:04,3149.00,3150.00,3149.00,3150.00,161,38,199.00
07/08/2020,21:05,3150.00,3150.25,3149.75,3150.25,41,46,87.00
07/08/2020,21:06,3150.50,3150.75,3150.00,3150.25,93,83,176.00
07/08/2020,21:07,3150.25,3150.25,3149.00,3149.25,40,111,151.00
07/08/2020,21:08,3149.50,3149.75,3148.50,3149.00,87,162,249.00
07/08/2020,21:09,3148.75,3149.50,3148.25,3149.50,75,148,223.00
07/08/2020,21:10,3149.25,3149.75,3149.00,3149.50,106,65,171.00
07/08/2020,21:11,3149.50,3150.00,3149.25,3149.75,81,31,112.00
07/08/2020,21:12,3149.75,3150.00,3149.25,3149.75,51,68,119.00
07/08/2020,21:13,3149.75,3149.75,3149.00,3149.25,19,98,117.00
07/08/2020,21:14,3149.25,3150.00,3149.25,3149.75,114,26,140.00
07/08/2020,21:15,3149.50,3150.25,3149.50,3150.00,62,118,180.00
07/08/2020,21:16,3150.00,3150.50,3150.00,3150.00,30,49,79.00
07/08/2020,21:17,3150.25,3151.25,3150.00,3150.50,158,41,199.00
07/08/2020,21:18,3150.50,3151.25,3150.00,3150.25,116,99,215.00
07/08/2020,21:19,3150.25,3150.50,3150.25,3150.25,44,31,75.00
07/08/2020,21:20,3150.25,3150.75,3150.00,3150.50,56,38,94.00
07/08/2020,21:21,3150.50,3151.00,3150.50,3150.50,85,42,127.00
07/08/2020,21:22,3150.50,3150.75,3150.25,3150.50,27,17,44.00
07/08/2020,21:23,3150.50,3150.50,3150.00,3150.25,131,121,252.00
07/08/2020,21:24,3150.25,3150.50,3150.00,3150.50,94,233,327.00
07/08/2020,21:25,3150.25,3151.00,3150.25,3150.50,74,77,151.00
07/08/2020,21:26,3150.50,3150.75,3150.50,3150.50,1,86,87.00
07/08/2020,21:27,3150.50,3151.00,3150.25,3150.75,100,7,107.00
07/08/2020,21:28,3150.75,3151.00,3150.25,3150.25,6,68,74.00
07/08/2020,21:29,3150.50,3150.50,3150.00,3150.25,21,79,100.00
07/08/2020,21:30,3150.25,3151.25,3150.00,3150.50,64,105,169.00
07/08/2020,21:31,3150.25,3151.50,3149.25,3151.00,171,292,463.00
07/08/2020,21:32,3151.00,3151.00,3148.25,3148.25,101,284,385.00
07/08/2020,21:33,3148.25,3148.50,3147.00,3147.50,148,434,582.00
07/08/2020,21:34,3147.75,3147.75,3147.25,3147.50,90,118,208.00
07/08/2020,21:35,3147.50,3148.00,3147.25,3147.50,91,50,141.00
07/08/2020,21:36,3147.50,3147.75,3147.00,3147.50,122,138,260.00
07/08/2020,21:37,3147.50,3148.00,3147.00,3147.50,96,74,170.00
07/08/2020,21:38,3147.50,3148.25,3147.50,3148.00,111,17,128.00
07/08/2020,21:39,3148.00,3148.00,3147.50,3147.75,36,81,117.00
07/08/2020,21:40,3148.00,3148.00,3147.50,3148.00,55,40,95.00
07/08/2020,21:41,3148.00,3149.00,3147.75,3149.00,170,64,234.00
07/08/2020,21:42,3148.75,3149.25,3148.75,3148.75,67,126,193.00
07/08/2020,21:43,3148.75,3149.50,3148.75,3148.75,88,78,166.00
07/08/2020,21:44,3149.00,3149.25,3148.50,3149.25,37,29,66.00
07/08/2020,21:45,3149.00,3149.25,3149.00,3149.00,16,96,112.00
07/08/2020,21:46,3149.00,3149.00,3148.25,3148.75,52,84,136.00
07/08/2020,21:47,3148.75,3149.00,3148.50,3148.50,53,24,77.00
07/08/2020,21:48,3148.50,3150.00,3148.00,3149.25,198,171,369.00
07/08/2020,21:49,3149.25,3150.00,3149.25,3149.50,106,55,161.00
07/08/2020,21:50,3149.50,3149.75,3149.25,3149.75,33,104,137.00
07/08/2020,21:51,3150.00,3150.75,3149.75,3150.50,154,127,281.00
07/08/2020,21:52,3150.50,3151.25,3150.50,3151.00,127,66,193.00
07/08/2020,21:53,3151.00,3151.25,3150.25,3150.50,43,110,153.00
07/08/2020,21:54,3150.75,3151.00,3150.50,3151.00,131,38,169.00
07/08/2020,21:55,3151.00,3151.25,3150.75,3151.00,40,101,141.00
07/08/2020,21:56,3151.25,3151.25,3151.00,3151.00,23,60,83.00
07/08/2020,21:57,3151.00,3151.50,3151.00,3151.25,56,21,77.00
07/08/2020,21:58,3151.25,3151.75,3151.25,3151.25,59,69,128.00
07/08/2020,21:59,3151.25,3151.25,3150.25,3150.50,101,151,252.00
07/08/2020,22:00,3150.25,3150.75,3150.00,3150.00,100,104,204.00
07/08/2020,22:01,3150.25,3150.25,3149.00,3149.50,116,190,306.00
07/08/2020,22:02,3149.50,3150.25,3149.50,3150.00,108,136,244.00
07/08/2020,22:03,3150.00,3150.00,3149.25,3149.50,59,184,243.00
07/08/2020,22:04,3149.50,3149.50,3149.00,3149.00,73,126,199.00
07/08/2020,22:05,3149.25,3149.75,3149.25,3149.25,142,135,277.00
07/08/2020,22:06,3149.25,3149.50,3148.50,3148.50,87,174,261.00
07/08/2020,22:07,3148.50,3149.00,3148.00,3148.00,59,216,275.00
07/08/2020,22:08,3148.00,3148.25,3147.75,3147.75,52,177,229.00
07/08/2020,22:09,3147.75,3147.75,3147.25,3147.25,16,210,226.00
07/08/2020,22:10,3147.25,3147.25,3146.75,3147.00,15,318,333.00
07/08/2020,22:11,3147.25,3148.75,3147.00,3148.50,181,8,189.00
07/08/2020,22:12,3148.50,3149.50,3148.50,3149.25,111,58,169.00
07/08/2020,22:13,3149.25,3150.00,3149.25,3149.50,141,102,243.00
07/08/2020,22:14,3149.50,3150.00,3149.25,3149.75,62,33,95.00
07/08/2020,22:15,3150.00,3150.25,3149.75,3150.00,49,67,116.00
07/08/2020,22:16,3150.25,3150.25,3149.25,3150.00,47,64,111.00
07/08/2020,22:17,3150.00,3150.00,3149.00,3149.00,7,56,63.00
07/08/2020,22:18,3149.00,3150.00,3148.75,3149.25,123,64,187.00
07/08/2020,22:19,3149.25,3149.50,3149.25,3149.50,12,27,39.00
07/08/2020,22:20,3149.50,3150.00,3149.25,3149.75,79,11,90.00
07/08/2020,22:21,3149.75,3150.00,3148.75,3149.25,66,145,211.00
07/08/2020,22:22,3149.25,3149.50,3149.00,3149.50,82,29,111.00
07/08/2020,22:23,3149.75,3150.00,3149.75,3149.75,27,31,58.00
07/08/2020,22:24,3149.75,3150.50,3149.75,3150.25,111,31,142.00
07/08/2020,22:25,3150.25,3150.25,3150.00,3150.00,5,56,61.00
07/08/2020,22:26,3150.00,3150.00,3149.50,3149.75,24,58,82.00
07/08/2020,22:27,3149.75,3150.25,3149.50,3150.00,48,90,138.00
07/08/2020,22:28,3150.00,3150.75,3150.00,3150.75,73,5,78.00
07/08/2020,22:29,3150.75,3150.75,3150.25,3150.50,31,33,64.00
07/08/2020,22:30,3150.50,3150.75,3150.00,3150.25,61,82,143.00
07/08/2020,22:31,3150.25,3151.25,3150.25,3151.00,308,197,505.00
07/08/2020,22:32,3151.00,3151.00,3150.50,3151.00,50,74,124.00
07/08/2020,22:33,3151.00,3151.25,3150.75,3151.25,51,95,146.00
07/08/2020,22:34,3151.25,3151.50,3150.75,3151.00,81,107,188.00
07/08/2020,22:35,3150.75,3151.25,3150.75,3151.00,15,20,35.00
07/08/2020,22:36,3151.00,3151.00,3150.25,3150.25,36,45,81.00
07/08/2020,22:37,3150.25,3150.50,3150.00,3150.25,53,64,117.00
07/08/2020,22:38,3150.25,3150.50,3150.00,3150.25,23,13,36.00
07/08/2020,22:39,3150.00,3150.75,3150.00,3150.75,97,21,118.00
07/08/2020,22:40,3150.75,3150.75,3150.25,3150.25,7,48,55.00
07/08/2020,22:41,3150.25,3150.50,3150.00,3150.25,25,40,65.00
07/08/2020,22:42,3150.25,3150.50,3150.25,3150.50,12,28,40.00
07/08/2020,22:43,3150.75,3150.75,3150.50,3150.75,4,31,35.00
07/08/2020,22:44,3150.50,3150.50,3150.25,3150.50,28,18,46.00
07/08/2020,22:45,3150.75,3150.75,3150.50,3150.75,2,28,30.00
07/08/2020,22:46,3150.75,3151.75,3150.75,3151.50,185,43,228.00
07/08/2020,22:47,3151.50,3152.00,3151.50,3152.00,225,102,327.00
07/08/2020,22:48,3152.25,3154.00,3152.00,3153.75,429,145,574.00
07/08/2020,22:49,3154.00,3154.50,3153.75,3154.00,313,225,538.00
07/08/2020,22:50,3154.00,3154.50,3153.50,3154.25,121,94,215.00
07/08/2020,22:51,3154.50,3154.50,3153.50,3153.75,59,196,255.00
07/08/2020,22:52,3153.75,3154.00,3153.50,3153.50,79,179,258.00
07/08/2020,22:53,3153.50,3154.00,3153.50,3153.75,48,38,86.00
07/08/2020,22:54,3153.75,3154.50,3153.75,3154.50,42,4,46.00
07/08/2020,22:55,3154.50,3154.50,3154.00,3154.00,17,65,82.00
07/08/2020,22:56,3154.00,3154.00,3153.50,3153.50,5,132,137.00
07/08/2020,22:57,3153.50,3153.75,3153.25,3153.75,131,9,140.00
07/08/2020,22:58,3153.75,3154.00,3153.50,3153.50,37,27,64.00
07/08/2020,22:59,3153.75,3153.75,3153.50,3153.75,33,7,40.00
07/08/2020,23:00,3153.75,3154.25,3153.75,3153.75,46,32,78.00
07/08/2020,23:01,3153.75,3154.50,3153.50,3154.25,78,40,118.00
07/08/2020,23:02,3154.25,3154.50,3154.00,3154.25,13,50,63.00
07/08/2020,23:03,3154.25,3155.25,3154.00,3155.00,203,36,239.00
07/08/2020,23:04,3154.75,3155.00,3154.50,3155.00,22,37,59.00
07/08/2020,23:05,3154.75,3154.75,3154.50,3154.50,10,86,96.00
07/08/2020,23:06,3154.50,3155.00,3154.25,3155.00,56,8,64.00
07/08/2020,23:07,3155.00,3155.50,3155.00,3155.25,173,32,205.00
07/08/2020,23:08,3155.25,3155.50,3155.00,3155.25,70,76,146.00
07/08/2020,23:09,3155.25,3155.50,3155.25,3155.25,24,14,38.00
07/08/2020,23:10,3155.50,3156.25,3155.25,3156.00,158,35,193.00
07/08/2020,23:11,3156.00,3156.50,3155.75,3156.50,101,101,202.00
07/08/2020,23:12,3156.25,3156.50,3155.75,3155.75,9,115,124.00
07/08/2020,23:13,3155.75,3156.00,3155.25,3156.00,97,29,126.00
07/08/2020,23:14,3156.00,3156.50,3155.50,3155.75,61,117,178.00
07/08/2020,23:15,3155.75,3156.00,3155.50,3155.50,60,65,125.00
07/08/2020,23:16,3155.75,3157.00,3155.75,3156.75,181,60,241.00
07/08/2020,23:17,3156.50,3156.75,3156.25,3156.50,58,40,98.00
07/08/2020,23:18,3156.50,3156.50,3156.25,3156.25,22,73,95.00
07/08/2020,23:19,3156.25,3156.25,3155.75,3156.00,64,70,134.00
07/08/2020,23:20,3156.00,3156.25,3155.75,3155.75,34,69,103.00
07/08/2020,23:21,3155.50,3156.00,3155.25,3155.25,67,102,169.00
07/08/2020,23:22,3155.25,3155.25,3154.50,3155.25,52,101,153.00
07/08/2020,23:23,3155.25,3155.25,3154.25,3154.25,15,156,171.00
07/08/2020,23:24,3154.50,3154.75,3154.25,3154.50,53,32,85.00
07/08/2020,23:25,3154.75,3154.75,3154.25,3154.50,10,39,49.00
07/08/2020,23:26,3154.50,3154.75,3154.25,3154.50,16,19,35.00
07/08/2020,23:27,3154.50,3154.75,3154.00,3154.00,40,82,122.00
07/08/2020,23:28,3154.25,3154.25,3153.75,3153.75,1,79,80.00
07/08/2020,23:29,3153.75,3154.00,3153.25,3153.50,38,81,119.00
07/08/2020,23:30,3153.50,3154.00,3153.25,3153.75,33,58,91.00
07/08/2020,23:31,3153.75,3154.25,3153.75,3154.00,35,155,190.00
07/08/2020,23:32,3154.00,3154.50,3154.00,3154.50,76,12,88.00
07/08/2020,23:33,3154.50,3155.25,3154.50,3155.25,181,41,222.00
07/08/2020,23:34,3155.25,3155.50,3155.00,3155.00,20,70,90.00
07/08/2020,23:35,3155.00,3155.00,3154.75,3155.00,14,27,41.00
07/08/2020,23:36,3155.00,3155.00,3154.75,3154.75,40,44,84.00
07/08/2020,23:37,3154.75,3155.00,3154.50,3155.00,16,18,34.00
07/08/2020,23:38,3155.00,3155.00,3154.75,3155.00,9,4,13.00
07/08/2020,23:39,3155.00,3155.25,3154.75,3155.25,38,25,63.00
07/08/2020,23:40,3155.25,3156.00,3155.25,3156.00,125,4,129.00
07/08/2020,23:41,3156.00,3156.25,3154.75,3154.75,61,162,223.00
07/08/2020,23:42,3154.75,3154.75,3154.25,3154.25,23,75,98.00
07/08/2020,23:43,3154.25,3154.25,3153.75,3154.00,58,60,118.00
07/08/2020,23:44,3154.00,3154.00,3153.50,3153.50,60,72,132.00
07/08/2020,23:45,3153.25,3154.00,3153.25,3153.75,25,76,101.00
07/08/2020,23:46,3153.50,3154.25,3153.50,3154.25,49,27,76.00
07/08/2020,23:47,3154.00,3154.25,3153.75,3153.75,4,51,55.00
07/08/2020,23:48,3153.50,3154.00,3153.50,3153.75,23,31,54.00
07/08/2020,23:49,3154.00,3154.00,3153.00,3153.50,61,120,181.00
07/08/2020,23:50,3153.75,3154.50,3153.50,3154.25,60,32,92.00
07/08/2020,23:51,3154.25,3154.50,3153.75,3154.00,8,27,35.00
07/08/2020,23:52,3154.25,3154.25,3154.00,3154.00,1,30,31.00
07/08/2020,23:53,3154.25,3154.75,3154.25,3154.75,33,0,33.00
07/08/2020,23:54,3154.75,3154.75,3153.25,3153.50,28,85,113.00
07/08/2020,23:55,3153.50,3153.50,3152.25,3153.00,108,207,315.00
07/08/2020,23:56,3153.00,3153.00,3152.00,3152.50,27,88,115.00
07/08/2020,23:57,3152.50,3153.00,3152.25,3152.75,49,30,79.00
07/08/2020,23:58,3153.00,3153.25,3153.00,3153.25,66,24,90.00
07/08/2020,23:59,3153.25,3153.50,3153.00,3153.00,29,65,94.00
07/09/2020,00:00,3153.25,3154.00,3153.00,3153.25,51,32,83.00
07/09/2020,00:01,3153.25,3153.25,3152.25,3153.25,76,109,185.00
07/09/2020,00:02,3153.25,3153.25,3152.00,3152.00,6,120,126.00
07/09/2020,00:03,3152.00,3152.25,3151.25,3151.50,110,192,302.00
07/09/2020,00:04,3151.75,3152.00,3151.00,3151.50,94,135,229.00
07/09/2020,00:05,3151.50,3152.00,3151.50,3152.00,54,22,76.00
07/09/2020,00:06,3152.00,3152.25,3150.75,3151.25,34,68,102.00
07/09/2020,00:07,3151.25,3152.00,3151.25,3151.25,45,65,110.00
07/09/2020,00:08,3151.25,3152.00,3150.50,3151.75,111,116,227.00
07/09/2020,00:09,3151.75,3151.75,3151.50,3151.50,32,51,83.00
07/09/2020,00:10,3151.75,3151.75,3150.75,3151.50,77,61,138.00
07/09/2020,00:11,3151.50,3151.50,3150.75,3150.75,8,48,56.00
07/09/2020,00:12,3150.75,3150.75,3149.75,3150.50,92,104,196.00
07/09/2020,00:13,3150.25,3150.50,3149.50,3150.00,111,91,202.00
07/09/2020,00:14,3150.00,3150.25,3148.75,3149.00,128,163,291.00
07/09/2020,00:15,3149.25,3150.00,3149.00,3150.00,147,11,158.00
07/09/2020,00:16,3150.00,3150.25,3149.50,3150.25,46,55,101.00
07/09/2020,00:17,3150.25,3150.50,3150.25,3150.50,45,41,86.00
07/09/2020,00:18,3150.75,3151.00,3150.25,3150.50,65,72,137.00
07/09/2020,00:19,3150.50,3150.75,3150.00,3150.00,35,98,133.00
07/09/2020,00:20,3150.00,3150.50,3149.75,3150.00,131,58,189.00
07/09/2020,00:21,3150.25,3150.25,3148.00,3148.25,112,250,362.00
07/09/2020,00:22,3148.00,3149.00,3148.00,3148.50,104,92,196.00
07/09/2020,00:23,3148.50,3149.25,3148.25,3149.00,57,57,114.00
07/09/2020,00:24,3149.00,3149.00,3148.50,3148.75,58,81,139.00
07/09/2020,00:25,3148.75,3149.00,3148.50,3148.75,26,72,98.00
07/09/2020,00:26,3148.75,3149.25,3148.75,3149.00,64,35,99.00
07/09/2020,00:27,3149.25,3149.75,3149.25,3149.50,78,21,99.00
07/09/2020,00:28,3149.50,3150.25,3149.50,3150.25,69,32,101.00
07/09/2020,00:29,3150.25,3150.50,3150.00,3150.50,185,36,221.00
07/09/2020,00:30,3150.25,3150.25,3149.50,3149.75,13,90,103.00
07/09/2020,00:31,3149.75,3150.25,3149.50,3149.50,20,53,73.00
07/09/2020,00:32,3149.75,3150.00,3149.00,3149.50,85,130,215.00
07/09/2020,00:33,3149.50,3149.50,3148.50,3148.50,30,94,124.00
07/09/2020,00:34,3148.50,3149.00,3148.50,3149.00,94,2,96.00
07/09/2020,00:35,3149.00,3149.00,3147.25,3147.50,158,315,473.00
07/09/2020,00:36,3147.50,3148.25,3147.00,3148.25,176,108,284.00
07/09/2020,00:37,3148.25,3149.25,3148.25,3148.75,118,47,165.00
07/09/2020,00:38,3149.00,3149.25,3148.75,3149.00,96,86,182.00
07/09/2020,00:39,3149.00,3149.50,3149.00,3149.25,25,44,69.00
07/09/2020,00:40,3149.25,3149.25,3149.00,3149.25,12,51,63.00
07/09/2020,00:41,3149.00,3149.25,3148.75,3149.25,83,45,128.00
07/09/2020,00:42,3149.50,3150.75,3149.50,3150.50,239,77,316.00
07/09/2020,00:43,3150.25,3150.50,3149.25,3149.50,160,146,306.00
07/09/2020,00:44,3149.75,3150.25,3149.75,3150.00,66,45,111.00
07/09/2020,00:45,3150.00,3150.25,3149.25,3149.50,70,38,108.00
07/09/2020,00:46,3149.25,3149.50,3147.75,3148.00,108,227,335.00
07/09/2020,00:47,3148.00,3149.00,3147.50,3149.00,143,95,238.00
07/09/2020,00:48,3149.00,3149.50,3148.50,3148.50,84,144,228.00
07/09/2020,00:49,3148.25,3148.25,3147.50,3148.00,96,144,240.00
07/09/2020,00:50,3148.00,3149.25,3148.00,3149.25,146,64,210.00
07/09/2020,00:51,3149.25,3149.50,3146.75,3147.00,151,298,449.00
07/09/2020,00:52,3147.00,3148.00,3145.00,3145.25,287,343,630.00
07/09/2020,00:53,3145.00,3146.50,3144.75,3146.00,160,139,299.00
07/09/2020,00:54,3146.00,3147.00,3146.00,3146.50,144,60,204.00
07/09/2020,00:55,3146.50,3147.25,3146.25,3146.75,25,76,101.00
07/09/2020,00:56,3146.75,3148.25,3146.75,3147.50,181,108,289.00
07/09/2020,00:57,3147.50,3148.50,3147.25,3148.00,85,74,159.00
07/09/2020,00:58,3148.25,3148.25,3147.75,3148.00,34,63,97.00
07/09/2020,00:59,3148.00,3148.50,3147.50,3148.00,101,113,214.00
07/09/2020,01:00,3148.00,3149.00,3148.00,3148.75,187,223,410.00
07/09/2020,01:01,3148.50,3149.00,3147.50,3148.00,172,326,498.00
07/09/2020,01:02,3147.75,3150.00,3147.50,3149.75,278,149,427.00
07/09/2020,01:03,3149.50,3150.75,3148.75,3150.25,218,188,406.00
07/09/2020,01:04,3150.25,3150.50,3149.25,3149.75,108,141,249.00
07/09/2020,01:05,3149.75,3150.00,3149.50,3150.00,101,85,186.00
07/09/2020,01:06,3150.00,3150.00,3149.50,3149.75,74,87,161.00
07/09/2020,01:07,3149.75,3149.75,3148.75,3148.75,46,209,255.00
07/09/2020,01:08,3148.75,3150.50,3148.75,3149.50,156,75,231.00
07/09/2020,01:09,3149.75,3149.75,3149.00,3149.00,73,109,182.00
07/09/2020,01:10,3149.00,3149.00,3146.75,3147.00,89,276,365.00
07/09/2020,01:11,3147.00,3147.00,3146.25,3146.25,145,127,272.00
07/09/2020,01:12,3146.00,3146.50,3145.25,3145.25,141,311,452.00
07/09/2020,01:13,3145.25,3145.50,3143.50,3145.25,474,678,1152.00
07/09/2020,01:14,3145.25,3145.25,3143.50,3143.75,181,184,365.00
07/09/2020,01:15,3144.00,3145.00,3143.50,3144.25,265,169,434.00
07/09/2020,01:16,3144.25,3144.75,3144.00,3144.25,113,178,291.00
07/09/2020,01:17,3144.25,3144.50,3143.75,3144.00,57,167,224.00
07/09/2020,01:18,3144.00,3144.00,3142.25,3142.50,205,460,665.00
07/09/2020,01:19,3142.50,3143.00,3141.75,3142.50,223,354,577.00
07/09/2020,01:20,3142.50,3144.75,3142.50,3144.50,322,131,453.00
07/09/2020,01:21,3144.50,3145.25,3144.00,3145.00,274,149,423.00
07/09/2020,01:22,3145.00,3145.25,3144.25,3144.75,99,147,246.00
07/09/2020,01:23,3144.75,3145.75,3144.75,3145.25,165,45,210.00
07/09/2020,01:24,3145.25,3145.75,3144.75,3145.25,105,79,184.00
07/09/2020,01:25,3145.00,3145.75,3145.00,3145.75,57,19,76.00
07/09/2020,01:26,3145.75,3146.00,3145.00,3146.00,190,136,326.00
07/09/2020,01:27,3146.00,3146.25,3145.75,3145.75,48,98,146.00
07/09/2020,01:28,3145.50,3146.00,3145.00,3146.00,91,97,188.00
07/09/2020,01:29,3146.00,3146.00,3145.25,3145.25,3,105,108.00
07/09/2020,01:30,3145.25,3145.50,3145.00,3145.25,144,136,280.00
07/09/2020,01:31,3145.25,3146.00,3145.25,3145.50,101,97,198.00
07/09/2020,01:32,3145.50,3146.25,3145.50,3146.00,70,96,166.00
07/09/2020,01:33,3146.25,3146.25,3145.50,3145.50,14,97,111.00
07/09/2020,01:34,3145.75,3145.75,3145.00,3145.00,32,53,85.00
07/09/2020,01:35,3145.00,3145.25,3144.75,3145.00,58,24,82.00
07/09/2020,01:36,3145.25,3145.50,3145.00,3145.25,62,6,68.00
07/09/2020,01:37,3145.25,3145.50,3145.25,3145.50,83,44,127.00
07/09/2020,01:38,3145.50,3147.00,3145.50,3146.50,227,91,318.00
07/09/2020,01:39,3146.50,3146.50,3146.00,3146.25,27,59,86.00
07/09/2020,01:40,3146.25,3147.00,3146.25,3146.25,74,72,146.00
07/09/2020,01:41,3146.25,3147.00,3145.75,3147.00,121,31,152.00
07/09/2020,01:42,3147.00,3147.75,3146.75,3147.00,97,77,174.00
07/09/2020,01:43,3147.00,3147.75,3147.00,3147.00,73,75,148.00
07/09/2020,01:44,3147.25,3148.25,3147.00,3148.00,187,28,215.00
07/09/2020,01:45,3148.00,3148.75,3148.00,3148.25,111,114,225.00
07/09/2020,01:46,3148.25,3149.00,3148.00,3148.25,243,158,401.00
07/09/2020,01:47,3148.50,3149.00,3147.75,3148.75,82,91,173.00
07/09/2020,01:48,3148.75,3148.75,3148.00,3148.50,33,99,132.00
07/09/2020,01:49,3148.50,3148.50,3148.00,3148.00,2,78,80.00
07/09/2020,01:50,3148.00,3148.25,3147.75,3148.00,77,31,108.00
07/09/2020,01:51,3147.75,3147.75,3146.50,3147.25,152,158,310.00
07/09/2020,01:52,3147.25,3147.25,3146.00,3146.50,88,74,162.00
07/09/2020,01:53,3146.50,3146.75,3145.75,3146.50,163,211,374.00
07/09/2020,01:54,3146.50,3147.00,3146.50,3147.00,54,25,79.00
07/09/2020,01:55,3146.75,3147.25,3146.50,3147.00,64,71,135.00
07/09/2020,01:56,3146.75,3146.75,3146.00,3146.75,96,50,146.00
07/09/2020,01:57,3146.75,3147.25,3146.75,3147.25,38,68,106.00
07/09/2020,01:58,3147.00,3149.25,3147.00,3148.25,307,164,471.00
07/09/2020,01:59,3148.00,3149.75,3148.00,3149.25,281,147,428.00
07/09/2020,02:00,3149.00,3149.75,3148.50,3149.25,219,122,341.00
07/09/2020,02:01,3149.00,3150.00,3147.75,3149.00,552,595,1147.00
07/09/2020,02:02,3148.75,3149.25,3148.25,3149.25,310,336,646.00
07/09/2020,02:03,3149.25,3151.50,3149.25,3151.00,427,302,729.00
07/09/2020,02:04,3151.25,3151.25,3149.50,3150.00,270,258,528.00
07/09/2020,02:05,3150.25,3150.25,3148.75,3149.00,156,222,378.00
07/09/2020,02:06,3149.00,3149.75,3146.25,3149.50,779,477,1256.00
07/09/2020,02:07,3149.50,3151.25,3148.75,3149.25,515,583,1098.00
07/09/2020,02:08,3149.25,3149.25,3147.50,3148.00,265,310,575.00
07/09/2020,02:09,3148.00,3149.00,3147.00,3147.00,123,283,406.00
07/09/2020,02:10,3147.25,3148.50,3147.25,3148.25,226,188,414.00
07/09/2020,02:11,3148.00,3148.50,3147.25,3148.00,257,229,486.00
07/09/2020,02:12,3148.00,3148.50,3147.00,3148.00,191,303,494.00
07/09/2020,02:13,3148.25,3149.25,3147.00,3147.00,186,275,461.00
07/09/2020,02:14,3147.25,3147.50,3146.25,3146.50,223,266,489.00
07/09/2020,02:15,3146.50,3147.25,3145.75,3147.25,247,166,413.00
07/09/2020,02:16,3147.00,3148.00,3147.00,3147.00,186,212,398.00
07/09/2020,02:17,3146.75,3147.00,3145.75,3146.50,210,220,430.00
07/09/2020,02:18,3146.25,3147.00,3145.50,3146.50,152,240,392.00
07/09/2020,02:19,3146.50,3147.25,3146.25,3147.25,164,165,329.00
07/09/2020,02:20,3147.25,3148.50,3147.25,3148.25,142,141,283.00
07/09/2020,02:21,3148.25,3148.75,3146.50,3146.75,201,216,417.00
07/09/2020,02:22,3146.50,3146.50,3145.25,3146.25,198,210,408.00
07/09/2020,02:23,3146.00,3147.25,3145.75,3146.00,163,155,318.00
07/09/2020,02:24,3146.25,3146.25,3145.50,3145.75,135,139,274.00
07/09/2020,02:25,3145.75,3146.50,3145.25,3146.25,121,156,277.00
07/09/2020,02:26,3146.00,3147.00,3145.75,3146.50,76,204,280.00
07/09/2020,02:27,3146.75,3146.75,3145.50,3146.00,106,189,295.00
07/09/2020,02:28,3146.00,3147.50,3146.00,3146.50,178,124,302.00
07/09/2020,02:29,3146.50,3146.75,3145.50,3146.50,99,160,259.00
07/09/2020,02:30,3146.75,3148.00,3146.75,3147.75,199,76,275.00
07/09/2020,02:31,3147.50,3148.25,3147.25,3147.50,148,159,307.00
07/09/2020,02:32,3147.50,3147.50,3143.50,3144.00,164,815,979.00
07/09/2020,02:33,3144.00,3144.00,3142.25,3143.25,320,470,790.00
07/09/2020,02:34,3143.00,3145.25,3143.00,3144.00,255,251,506.00
07/09/2020,02:35,3144.25,3144.75,3144.00,3144.25,177,180,357.00
07/09/2020,02:36,3144.25,3144.25,3142.50,3143.25,370,280,650.00
07/09/2020,02:37,3143.25,3144.00,3142.50,3142.75,156,254,410.00
07/09/2020,02:38,3142.75,3143.75,3142.50,3143.50,214,229,443.00
07/09/2020,02:39,3143.50,3144.50,3143.25,3144.25,399,163,562.00
07/09/2020,02:40,3144.25,3145.75,3144.00,3145.25,270,197,467.00
07/09/2020,02:41,3145.25,3145.50,3145.00,3145.00,43,104,147.00
07/09/2020,02:42,3145.25,3145.50,3144.25,3144.50,134,198,332.00
07/09/2020,02:43,3144.75,3145.00,3144.25,3144.75,136,117,253.00
07/09/2020,02:44,3144.75,3145.00,3144.75,3144.75,16,87,103.00
07/09/2020,02:45,3145.00,3145.50,3144.50,3145.00,156,119,275.00
07/09/2020,02:46,3144.75,3145.50,3144.50,3145.00,108,88,196.00
07/09/2020,02:47,3145.00,3145.50,3144.50,3144.50,125,77,202.00
07/09/2020,02:48,3144.75,3145.00,3143.50,3145.00,211,165,376.00
07/09/2020,02:49,3145.00,3146.25,3145.00,3145.50,163,115,278.00
07/09/2020,02:50,3145.25,3145.75,3143.25,3145.00,195,364,559.00
07/09/2020,02:51,3145.00,3146.00,3145.00,3145.25,198,180,378.00
07/09/2020,02:52,3145.25,3145.25,3144.25,3144.25,137,164,301.00
07/09/2020,02:53,3144.25,3146.25,3144.25,3146.00,195,73,268.00
07/09/2020,02:54,3146.00,3146.50,3145.50,3146.25,269,142,411.00
07/09/2020,02:55,3146.25,3146.50,3145.75,3146.25,101,86,187.00
07/09/2020,02:56,3146.25,3146.50,3145.75,3146.00,155,116,271.00
07/09/2020,02:57,3146.25,3149.00,3146.00,3148.50,602,217,819.00
07/09/2020,02:58,3148.25,3149.75,3148.25,3148.75,319,198,517.00
07/09/2020,02:59,3148.50,3149.50,3148.25,3149.00,157,196,353.00
07/09/2020,03:00,3149.00,3149.75,3148.75,3149.25,250,140,390.00
07/09/2020,03:01,3149.25,3149.50,3148.00,3148.75,226,349,575.00
07/09/2020,03:02,3148.50,3149.25,3148.50,3149.25,251,103,354.00
07/09/2020,03:03,3149.25,3150.25,3149.25,3150.00,350,118,468.00
07/09/2020,03:04,3150.25,3150.25,3148.50,3149.00,52,240,292.00
07/09/2020,03:05,3149.00,3150.50,3148.50,3150.25,320,163,483.00
07/09/2020,03:06,3150.50,3151.00,3150.00,3150.25,188,166,354.00
07/09/2020,03:07,3150.50,3150.75,3150.00,3150.75,125,184,309.00
07/09/2020,03:08,3150.75,3151.75,3150.50,3151.50,322,150,472.00
07/09/2020,03:09,3151.75,3154.00,3151.75,3153.50,565,452,1017.00
07/09/2020,03:10,3153.25,3153.75,3152.75,3153.25,239,271,510.00
07/09/2020,03:11,3153.25,3153.50,3152.75,3152.75,133,381,514.00
07/09/2020,03:12,3152.75,3153.00,3152.50,3152.75,58,126,184.00
07/09/2020,03:13,3152.75,3152.75,3152.00,3152.50,50,210,260.00
07/09/2020,03:14,3152.75,3153.00,3152.50,3152.75,130,152,282.00
07/09/2020,03:15,3152.75,3152.75,3152.25,3152.25,66,155,221.00
07/09/2020,03:16,3152.50,3153.00,3152.25,3152.50,135,130,265.00
07/09/2020,03:17,3152.75,3153.50,3152.50,3153.00,229,513,742.00
07/09/2020,03:18,3153.00,3153.00,3152.25,3152.50,110,127,237.00
07/09/2020,03:19,3152.25,3153.00,3152.25,3152.50,215,76,291.00
07/09/2020,03:20,3152.25,3152.50,3151.75,3152.00,71,404,475.00
07/09/2020,03:21,3152.00,3152.25,3152.00,3152.00,122,52,174.00
07/09/2020,03:22,3152.00,3152.00,3151.25,3151.25,73,204,277.00
07/09/2020,03:23,3151.25,3151.50,3151.00,3151.00,58,217,275.00
07/09/2020,03:24,3150.75,3151.00,3150.50,3151.00,100,162,262.00
07/09/2020,03:25,3150.75,3151.25,3150.50,3151.25,103,62,165.00
07/09/2020,03:26,3151.50,3152.00,3151.25,3151.75,180,66,246.00
07/09/2020,03:27,3152.00,3152.00,3150.50,3151.00,129,132,261.00
07/09/2020,03:28,3150.75,3151.00,3150.75,3151.00,70,69,139.00
07/09/2020,03:29,3151.00,3151.00,3150.00,3150.00,30,188,218.00
07/09/2020,03:30,3150.25,3150.75,3150.00,3150.75,184,7,191.00
07/09/2020,03:31,3150.50,3151.25,3150.50,3150.75,74,97,171.00
07/09/2020,03:32,3151.00,3151.00,3149.00,3149.50,124,268,392.00
07/09/2020,03:33,3149.50,3149.75,3149.00,3149.50,187,167,354.00
07/09/2020,03:34,3149.50,3150.00,3149.25,3149.50,87,133,220.00
07/09/2020,03:35,3149.50,3150.00,3149.25,3149.50,92,122,214.00
07/09/2020,03:36,3149.50,3149.75,3149.25,3149.75,130,48,178.00
07/09/2020,03:37,3149.50,3150.50,3149.25,3150.00,217,121,338.00
07/09/2020,03:38,3150.00,3151.00,3150.00,3151.00,288,91,379.00
07/09/2020,03:39,3151.00,3151.00,3149.75,3150.75,58,106,164.00
07/09/2020,03:40,3150.50,3152.25,3150.50,3152.00,259,78,337.00
07/09/2020,03:41,3152.00,3152.00,3151.25,3151.25,60,118,178.00
07/09/2020,03:42,3151.25,3151.25,3148.75,3149.00,132,318,450.00
07/09/2020,03:43,3149.25,3150.50,3149.00,3150.50,185,116,301.00
07/09/2020,03:44,3150.50,3150.75,3150.25,3150.75,149,62,211.00
07/09/2020,03:45,3150.75,3151.00,3150.50,3150.50,67,48,115.00
07/09/2020,03:46,3150.50,3150.75,3149.75,3150.25,53,148,201.00
07/09/2020,03:47,3150.25,3150.75,3149.75,3150.75,151,27,178.00
07/09/2020,03:48,3150.75,3151.00,3150.50,3150.50,35,120,155.00
07/09/2020,03:49,3150.25,3150.50,3149.75,3149.75,54,84,138.00
07/09/2020,03:50,3150.00,3150.25,3149.25,3150.00,279,159,438.00
07/09/2020,03:51,3150.00,3150.75,3149.50,3150.00,146,262,408.00
07/09/2020,03:52,3150.00,3150.50,3150.00,3150.25,75,104,179.00
07/09/2020,03:53,3150.25,3150.50,3149.25,3149.50,141,247,388.00
07/09/2020,03:54,3149.50,3150.75,3149.50,3150.25,143,96,239.00
07/09/2020,03:55,3150.25,3150.50,3149.75,3150.50,159,73,232.00
07/09/2020,03:56,3150.75,3151.50,3149.75,3149.75,113,234,347.00
07/09/2020,03:57,3149.75,3150.25,3149.25,3149.25,211,152,363.00
07/09/2020,03:58,3149.50,3149.50,3149.00,3149.25,261,34,295.00
07/09/2020,03:59,3149.50,3150.00,3149.00,3149.75,103,88,191.00
07/09/2020,04:00,3149.75,3150.00,3149.25,3149.50,31,52,83.00
07/09/2020,04:01,3149.50,3150.00,3148.75,3150.00,125,109,234.00
07/09/2020,04:02,3150.00,3150.00,3148.75,3149.00,42,149,191.00
07/09/2020,04:03,3149.00,3149.75,3149.00,3149.50,69,22,91.00
07/09/2020,04:04,3149.50,3149.75,3149.00,3149.50,98,68,166.00
07/09/2020,04:05,3149.50,3150.50,3149.50,3150.00,107,66,173.00
07/09/2020,04:06,3150.00,3150.00,3149.50,3150.00,78,90,168.00
07/09/2020,04:07,3150.00,3150.00,3150.00,3150.00,70,0,70.00
07/09/2020,04:08,3150.00,3150.00,3149.50,3149.75,23,38,61.00
07/09/2020,04:09,3150.00,3150.00,3149.50,3150.00,149,45,194.00
07/09/2020,04:10,3150.00,3150.00,3149.00,3149.25,101,70,171.00
07/09/2020,04:11,3149.50,3149.75,3149.25,3149.75,57,18,75.00
07/09/2020,04:12,3149.75,3150.50,3149.75,3150.25,78,51,129.00
07/09/2020,04:13,3150.25,3151.00,3150.25,3150.50,71,96,167.00
07/09/2020,04:14,3150.50,3150.50,3149.75,3150.00,61,220,281.00
07/09/2020,04:15,3150.00,3151.00,3150.00,3150.75,90,74,164.00
07/09/2020,04:16,3150.50,3150.75,3148.25,3148.50,116,349,465.00
07/09/2020,04:17,3148.50,3148.50,3147.00,3148.00,95,321,416.00
07/09/2020,04:18,3148.25,3148.25,3147.25,3147.50,103,137,240.00
07/09/2020,04:19,3147.50,3147.75,3146.50,3147.75,198,172,370.00
07/09/2020,04:20,3147.75,3147.75,3147.00,3147.25,150,97,247.00
07/09/2020,04:21,3147.50,3147.50,3146.75,3147.50,96,133,229.00
07/09/2020,04:22,3147.50,3147.50,3146.75,3147.00,92,208,300.00
07/09/2020,04:23,3146.75,3147.00,3145.25,3146.00,249,498,747.00
07/09/2020,04:24,3146.00,3146.25,3145.50,3145.50,114,191,305.00
07/09/2020,04:25,3145.75,3145.75,3144.75,3145.00,93,154,247.00
07/09/2020,04:26,3145.00,3146.25,3144.75,3145.75,322,100,422.00
07/09/2020,04:27,3146.00,3146.25,3145.75,3146.00,106,86,192.00
07/09/2020,04:28,3145.75,3146.00,3145.25,3145.75,71,131,202.00
07/09/2020,04:29,3145.75,3146.00,3145.50,3146.00,153,26,179.00
07/09/2020,04:30,3146.00,3146.50,3145.75,3146.50,78,85,163.00
07/09/2020,04:31,3146.00,3146.50,3145.50,3145.50,71,291,362.00
07/09/2020,04:32,3145.75,3146.25,3145.25,3146.00,132,102,234.00
07/09/2020,04:33,3146.00,3146.50,3145.75,3146.50,90,125,215.00
07/09/2020,04:34,3146.50,3146.75,3146.00,3146.25,73,215,288.00
07/09/2020,04:35,3146.00,3146.75,3146.00,3146.75,193,92,285.00
07/09/2020,04:36,3146.75,3147.25,3146.50,3147.00,105,20,125.00
07/09/2020,04:37,3146.75,3147.25,3146.50,3146.75,91,130,221.00
07/09/2020,04:38,3147.00,3147.50,3146.75,3147.25,83,4,87.00
07/09/2020,04:39,3147.25,3147.50,3147.25,3147.50,32,98,130.00
07/09/2020,04:40,3147.25,3147.75,3147.25,3147.75,80,61,141.00
07/09/2020,04:41,3147.75,3147.75,3147.25,3147.75,116,63,179.00
07/09/2020,04:42,3148.00,3148.25,3147.75,3147.75,108,146,254.00
07/09/2020,04:43,3147.75,3147.75,3147.50,3147.50,62,92,154.00
07/09/2020,04:44,3147.50,3147.75,3147.00,3147.75,133,113,246.00
07/09/2020,04:45,3147.75,3148.25,3147.75,3148.00,168,151,319.00
07/09/2020,04:46,3147.75,3149.75,3147.75,3149.75,395,125,520.00
07/09/2020,04:47,3149.75,3152.75,3149.75,3151.75,938,600,1538.00
07/09/2020,04:48,3151.50,3152.00,3150.75,3150.75,265,338,603.00
07/09/2020,04:49,3151.00,3151.25,3150.25,3150.75,316,389,705.00
07/09/2020,04:50,3150.75,3151.50,3150.00,3151.00,204,277,481.00
07/09/2020,04:51,3151.00,3151.75,3150.50,3151.75,267,146,413.00
07/09/2020,04:52,3151.50,3152.00,3150.50,3151.50,241,219,460.00
07/09/2020,04:53,3151.50,3151.50,3150.00,3150.50,239,388,627.00
07/09/2020,04:54,3150.25,3151.25,3149.75,3151.25,200,85,285.00
07/09/2020,04:55,3151.25,3151.25,3150.75,3151.25,68,176,244.00
07/09/2020,04:56,3151.25,3151.50,3151.00,3151.00,150,68,218.00
07/09/2020,04:57,3151.00,3151.75,3151.00,3151.00,178,308,486.00
07/09/2020,04:58,3151.25,3151.50,3150.75,3151.50,320,115,435.00
07/09/2020,04:59,3151.50,3151.50,3151.00,3151.25,141,209,350.00
07/09/2020,05:00,3151.50,3151.50,3150.50,3150.75,76,263,339.00
07/09/2020,05:01,3151.00,3151.00,3149.75,3150.00,143,308,451.00
07/09/2020,05:02,3150.00,3150.50,3149.00,3149.00,297,357,654.00
07/09/2020,05:03,3149.00,3149.75,3149.00,3149.50,175,66,241.00
07/09/2020,05:04,3149.75,3150.25,3149.75,3150.00,137,121,258.00
07/09/2020,05:05,3150.00,3150.75,3150.00,3150.50,76,19,95.00
07/09/2020,05:06,3150.75,3150.75,3150.00,3150.75,72,95,167.00
07/09/2020,05:07,3150.75,3151.75,3150.75,3151.75,231,17,248.00
07/09/2020,05:08,3151.75,3152.25,3151.75,3152.00,90,105,195.00
07/09/2020,05:09,3151.75,3151.75,3151.00,3151.00,58,155,213.00
07/09/2020,05:10,3151.00,3151.25,3150.75,3150.75,89,46,135.00
07/09/2020,05:11,3150.75,3151.75,3150.50,3151.75,140,25,165.00
07/09/2020,05:12,3151.50,3152.50,3151.25,3152.50,160,102,262.00
07/09/2020,05:13,3152.25,3152.25,3151.75,3152.00,78,121,199.00
07/09/2020,05:14,3152.00,3152.25,3151.25,3151.75,201,193,394.00
07/09/2020,05:15,3151.75,3152.00,3150.75,3151.00,107,180,287.00
07/09/2020,05:16,3150.75,3151.50,3150.75,3151.25,58,140,198.00
07/09/2020,05:17,3151.25,3152.50,3151.25,3152.50,263,1,264.00
07/09/2020,05:18,3152.50,3152.75,3151.75,3151.75,165,321,486.00
07/09/2020,05:19,3151.75,3152.50,3151.75,3152.25,141,126,267.00
07/09/2020,05:20,3152.25,3152.25,3151.50,3151.50,40,214,254.00
07/09/2020,05:21,3151.50,3152.50,3151.25,3151.25,223,240,463.00
07/09/2020,05:22,3151.25,3151.50,3150.50,3150.75,47,128,175.00
07/09/2020,05:23,3150.50,3151.00,3150.25,3151.00,104,129,233.00
07/09/2020,05:24,3150.75,3151.50,3150.50,3151.00,157,230,387.00
07/09/2020,05:25,3151.00,3152.25,3151.00,3152.00,147,15,162.00
07/09/2020,05:26,3151.75,3152.00,3151.75,3152.00,13,66,79.00
07/09/2020,05:27,3151.75,3152.25,3151.50,3152.25,176,220,396.00
07/09/2020,05:28,3152.25,3152.50,3152.00,3152.25,155,15,170.00
07/09/2020,05:29,3152.50,3152.75,3152.00,3152.00,59,115,174.00
07/09/2020,05:30,3151.75,3151.75,3151.75,3151.75,0,76,76.00
07/09/2020,05:31,3151.75,3151.75,3150.50,3151.00,63,138,201.00
07/09/2020,05:32,3151.25,3151.50,3151.00,3151.50,53,38,91.00
07/09/2020,05:33,3151.50,3152.00,3151.50,3151.75,61,43,104.00
07/09/2020,05:34,3152.00,3152.00,3151.00,3151.00,50,298,348.00
07/09/2020,05:35,3150.75,3151.50,3150.50,3151.00,192,96,288.00
07/09/2020,05:36,3151.00,3151.00,3150.25,3150.25,1,208,209.00
07/09/2020,05:37,3150.50,3150.50,3150.00,3150.25,107,163,270.00
07/09/2020,05:38,3150.00,3150.75,3149.50,3150.50,160,219,379.00
07/09/2020,05:39,3150.25,3150.50,3149.75,3150.25,88,99,187.00
07/09/2020,05:40,3150.00,3150.25,3149.75,3150.25,55,38,93.00
07/09/2020,05:41,3150.25,3150.25,3149.75,3150.00,45,88,133.00
07/09/2020,05:42,3150.00,3150.00,3148.75,3149.25,91,170,261.00
07/09/2020,05:43,3149.00,3149.25,3148.50,3148.75,143,160,303.00
07/09/2020,05:44,3148.75,3149.00,3148.25,3149.00,133,112,245.00
07/09/2020,05:45,3149.00,3149.50,3148.75,3148.75,58,91,149.00
07/09/2020,05:46,3148.75,3149.25,3148.75,3149.25,59,75,134.00
07/09/2020,05:47,3149.25,3149.25,3148.25,3148.50,77,103,180.00
07/09/2020,05:48,3148.50,3149.25,3148.50,3149.25,128,29,157.00
07/09/2020,05:49,3149.00,3149.00,3148.75,3148.75,24,87,111.00
07/09/2020,05:50,3148.75,3149.25,3148.50,3148.50,79,54,133.00
07/09/2020,05:51,3148.75,3149.00,3148.50,3148.50,123,164,287.00
07/09/2020,05:52,3148.25,3148.75,3148.00,3148.00,57,74,131.00
07/09/2020,05:53,3148.00,3148.25,3147.00,3147.75,166,204,370.00
07/09/2020,05:54,3147.50,3147.50,3147.00,3147.50,118,189,307.00
07/09/2020,05:55,3147.25,3147.50,3146.50,3146.75,100,157,257.00
07/09/2020,05:56,3146.50,3147.25,3146.50,3147.00,50,42,92.00
07/09/2020,05:57,3147.00,3147.00,3146.75,3146.75,20,90,110.00
07/09/2020,05:58,3146.75,3148.00,3146.75,3148.00,322,38,360.00
07/09/2020,05:59,3148.00,3148.00,3147.50,3147.75,127,192,319.00
07/09/2020,06:00,3147.75,3148.00,3147.50,3147.75,82,6,88.00
07/09/2020,06:01,3147.75,3149.00,3147.75,3148.75,394,253,647.00
07/09/2020,06:02,3148.50,3149.25,3148.50,3149.00,182,62,244.00
07/09/2020,06:03,3149.00,3149.25,3148.75,3149.00,86,23,109.00
07/09/2020,06:04,3149.00,3149.25,3148.75,3149.25,40,65,105.00
07/09/2020,06:05,3149.25,3149.25,3149.00,3149.25,133,34,167.00
07/09/2020,06:06,3149.25,3149.50,3148.75,3149.00,88,108,196.00
07/09/2020,06:07,3148.75,3149.50,3148.75,3149.25,56,37,93.00
07/09/2020,06:08,3149.25,3149.50,3149.00,3149.25,69,42,111.00
07/09/2020,06:09,3149.00,3149.50,3148.75,3149.25,34,125,159.00
07/09/2020,06:10,3149.25,3149.25,3148.75,3148.75,57,70,127.00
07/09/2020,06:11,3148.75,3149.00,3148.25,3149.00,177,128,305.00
07/09/2020,06:12,3149.00,3149.25,3148.50,3149.00,120,189,309.00
07/09/2020,06:13,3149.00,3149.00,3148.50,3148.50,29,200,229.00
07/09/2020,06:14,3148.50,3149.25,3148.50,3149.00,108,66,174.00
07/09/2020,06:15,3149.00,3149.25,3148.50,3148.75,65,116,181.00
07/09/2020,06:16,3149.00,3149.00,3148.25,3149.00,54,65,119.00
07/09/2020,06:17,3149.25,3149.75,3149.25,3149.50,173,55,228.00
07/09/2020,06:18,3149.25,3149.50,3149.25,3149.25,60,77,137.00
07/09/2020,06:19,3149.25,3150.00,3149.25,3149.50,120,101,221.00
07/09/2020,06:20,3149.75,3149.75,3149.25,3149.75,192,100,292.00
07/09/2020,06:21,3150.00,3150.25,3149.25,3149.50,242,286,528.00
07/09/2020,06:22,3149.50,3149.75,3149.25,3149.50,53,189,242.00
07/09/2020,06:23,3149.50,3150.25,3149.50,3149.75,113,119,232.00
07/09/2020,06:24,3150.00,3150.25,3149.75,3150.00,123,108,231.00
07/09/2020,06:25,3150.00,3150.00,3149.25,3149.75,84,128,212.00
07/09/2020,06:26,3150.00,3150.00,3149.50,3149.50,60,34,94.00
07/09/2020,06:27,3149.50,3150.75,3149.50,3150.50,333,60,393.00
07/09/2020,06:28,3150.50,3152.00,3150.50,3151.75,609,164,773.00
07/09/2020,06:29,3151.75,3155.25,3151.75,3155.00,1237,483,1720.00
07/09/2020,06:30,3154.75,3155.75,3154.25,3154.50,339,528,867.00
07/09/2020,06:31,3154.50,3154.75,3153.75,3153.75,229,263,492.00
07/09/2020,06:32,3153.75,3154.25,3153.25,3153.25,153,366,519.00
07/09/2020,06:33,3153.25,3153.75,3153.00,3153.75,318,126,444.00
07/09/2020,06:34,3153.75,3154.50,3153.75,3154.00,188,121,309.00
07/09/2020,06:35,3154.00,3154.50,3153.75,3154.50,217,133,350.00
07/09/2020,06:36,3154.50,3155.25,3154.00,3155.00,168,191,359.00
07/09/2020,06:37,3155.00,3155.25,3154.75,3155.00,187,116,303.00
07/09/2020,06:38,3154.75,3155.75,3154.75,3155.25,279,145,424.00
07/09/2020,06:39,3155.25,3155.25,3154.25,3154.75,80,202,282.00
07/09/2020,06:40,3154.50,3155.00,3154.50,3154.75,134,98,232.00
07/09/2020,06:41,3155.00,3155.00,3154.50,3154.50,60,110,170.00
07/09/2020,06:42,3154.75,3155.00,3154.00,3154.75,204,263,467.00
07/09/2020,06:43,3154.75,3154.75,3154.25,3154.50,23,152,175.00
07/09/2020,06:44,3154.25,3155.00,3154.25,3154.75,34,29,63.00
07/09/2020,06:45,3154.50,3155.00,3154.50,3155.00,112,46,158.00
07/09/2020,06:46,3155.00,3155.25,3154.50,3154.50,59,81,140.00
07/09/2020,06:47,3154.75,3154.75,3153.75,3154.25,151,193,344.00
07/09/2020,06:48,3154.25,3154.25,3154.00,3154.25,153,125,278.00
07/09/2020,06:49,3154.00,3154.50,3154.00,3154.25,46,180,226.00
07/09/2020,06:50,3154.25,3154.25,3153.50,3153.75,95,209,304.00
07/09/2020,06:51,3154.00,3154.00,3153.75,3154.00,66,96,162.00
07/09/2020,06:52,3154.25,3154.25,3153.75,3153.75,18,81,99.00
07/09/2020,06:53,3153.50,3154.00,3153.50,3154.00,89,39,128.00
07/09/2020,06:54,3153.75,3153.75,3153.25,3153.25,45,145,190.00
07/09/2020,06:55,3153.25,3153.75,3153.25,3153.75,145,21,166.00
07/09/2020,06:56,3153.75,3153.75,3153.50,3153.75,81,2,83.00
07/09/2020,06:57,3153.75,3154.50,3153.75,3154.25,55,12,67.00
07/09/2020,06:58,3154.50,3155.00,3153.75,3155.00,203,171,374.00
07/09/2020,06:59,3155.00,3155.25,3154.75,3155.00,89,159,248.00
07/09/2020,07:00,3155.00,3155.00,3153.75,3153.75,105,273,378.00
07/09/2020,07:01,3153.75,3154.50,3153.25,3153.50,138,277,415.00
07/09/2020,07:02,3153.25,3154.50,3153.25,3154.50,166,132,298.00
07/09/2020,07:03,3154.50,3155.00,3154.00,3154.50,114,113,227.00
07/09/2020,07:04,3154.25,3154.25,3153.50,3154.00,69,188,257.00
07/09/2020,07:05,3154.25,3154.25,3153.25,3153.50,263,297,560.00
07/09/2020,07:06,3153.50,3154.25,3153.50,3153.50,156,175,331.00
07/09/2020,07:07,3153.50,3153.75,3152.25,3152.75,259,299,558.00
07/09/2020,07:08,3153.00,3153.75,3153.00,3153.75,248,27,275.00
07/09/2020,07:09,3153.50,3153.75,3152.75,3153.75,130,150,280.00
07/09/2020,07:10,3153.50,3153.75,3153.00,3153.25,22,99,121.00
07/09/2020,07:11,3153.50,3153.75,3153.00,3153.00,111,86,197.00
07/09/2020,07:12,3153.00,3153.25,3152.00,3153.00,125,158,283.00
07/09/2020,07:13,3152.75,3152.75,3151.00,3152.00,774,808,1582.00
07/09/2020,07:14,3152.00,3153.75,3152.00,3153.25,361,332,693.00
07/09/2020,07:15,3153.00,3153.50,3153.00,3153.25,218,100,318.00
07/09/2020,07:16,3153.25,3154.00,3153.00,3153.50,145,78,223.00
07/09/2020,07:17,3153.50,3153.75,3153.25,3153.50,63,91,154.00
07/09/2020,07:18,3153.25,3153.50,3152.75,3153.25,105,202,307.00
07/09/2020,07:19,3153.25,3153.75,3153.00,3153.75,142,30,172.00
07/09/2020,07:20,3153.50,3154.75,3153.25,3154.50,332,177,509.00
07/09/2020,07:21,3154.25,3155.75,3154.25,3155.50,534,244,778.00
07/09/2020,07:22,3155.50,3155.50,3155.00,3155.25,205,147,352.00
07/09/2020,07:23,3155.25,3155.50,3155.00,3155.50,66,277,343.00
07/09/2020,07:24,3155.25,3157.00,3155.00,3156.75,1140,457,1597.00
07/09/2020,07:25,3156.75,3157.50,3156.50,3157.50,526,167,693.00
07/09/2020,07:26,3157.50,3157.50,3157.00,3157.00,89,220,309.00
07/09/2020,07:27,3157.00,3157.75,3157.00,3157.75,551,268,819.00
07/09/2020,07:28,3157.75,3158.00,3156.75,3157.00,208,385,593.00
07/09/2020,07:29,3157.00,3157.25,3156.75,3157.25,217,38,255.00
07/09/2020,07:30,3157.00,3157.25,3156.75,3157.00,119,212,331.00
07/09/2020,07:31,3157.00,3159.00,3156.00,3157.75,2052,1278,3330.00
07/09/2020,07:32,3157.50,3158.50,3157.25,3157.75,850,911,1761.00
07/09/2020,07:33,3157.75,3157.75,3156.25,3157.25,399,726,1125.00
07/09/2020,07:34,3157.25,3157.75,3157.00,3157.75,398,110,508.00
07/09/2020,07:35,3157.75,3158.00,3156.50,3156.75,240,538,778.00
07/09/2020,07:36,3156.50,3157.50,3156.25,3157.25,321,151,472.00
07/09/2020,07:37,3157.50,3158.50,3157.25,3158.25,511,386,897.00
07/09/2020,07:38,3158.25,3158.50,3157.50,3158.25,262,316,578.00
07/09/2020,07:39,3158.50,3159.00,3158.00,3159.00,788,269,1057.00
07/09/2020,07:40,3158.75,3159.25,3158.75,3158.75,353,196,549.00
07/09/2020,07:41,3159.00,3159.25,3158.75,3158.75,189,192,381.00
07/09/2020,07:42,3158.75,3159.25,3158.75,3159.00,241,141,382.00
07/09/2020,07:43,3159.00,3159.25,3159.00,3159.00,170,265,435.00
07/09/2020,07:44,3159.00,3159.25,3158.50,3158.50,247,398,645.00
07/09/2020,07:45,3158.75,3159.50,3158.50,3159.50,397,251,648.00
07/09/2020,07:46,3159.50,3160.00,3159.25,3159.25,1251,438,1689.00
07/09/2020,07:47,3159.25,3159.50,3159.00,3159.00,18,369,387.00
07/09/2020,07:48,3159.25,3159.75,3159.25,3159.75,672,203,875.00
07/09/2020,07:49,3159.50,3160.25,3159.50,3160.00,752,252,1004.00
07/09/2020,07:50,3160.25,3160.25,3159.75,3160.00,266,393,659.00
07/09/2020,07:51,3160.00,3160.25,3159.00,3159.25,112,516,628.00
07/09/2020,07:52,3159.25,3159.50,3158.50,3158.50,57,688,745.00
07/09/2020,07:53,3158.50,3158.75,3157.75,3157.75,107,564,671.00
07/09/2020,07:54,3157.75,3158.50,3157.50,3158.25,288,204,492.00
07/09/2020,07:55,3158.25,3158.75,3158.25,3158.75,328,127,455.00
07/09/2020,07:56,3158.50,3159.00,3158.25,3158.50,145,112,257.00
07/09/2020,07:57,3158.25,3159.00,3158.25,3158.25,111,231,342.00
07/09/2020,07:58,3158.25,3158.50,3158.25,3158.25,190,112,302.00
07/09/2020,07:59,3158.50,3158.50,3158.00,3158.25,88,104,192.00
07/09/2020,08:00,3158.00,3158.25,3157.50,3158.00,118,431,549.00
07/09/2020,08:01,3157.75,3158.00,3157.25,3157.50,143,702,845.00
07/09/2020,08:02,3157.50,3157.75,3157.00,3157.00,12,523,535.00
07/09/2020,08:03,3157.25,3157.50,3157.00,3157.00,203,139,342.00
07/09/2020,08:04,3157.00,3157.50,3157.00,3157.50,285,48,333.00
07/09/2020,08:05,3157.50,3158.00,3157.50,3157.50,169,308,477.00
07/09/2020,08:06,3157.50,3157.75,3157.25,3157.50,267,168,435.00
07/09/2020,08:07,3157.50,3158.00,3157.25,3157.75,279,45,324.00
07/09/2020,08:08,3158.00,3158.00,3157.75,3157.75,187,176,363.00
07/09/2020,08:09,3158.00,3158.50,3157.50,3158.25,337,252,589.00
07/09/2020,08:10,3158.25,3158.50,3157.75,3158.00,110,279,389.00
07/09/2020,08:11,3157.75,3158.25,3157.50,3158.25,377,298,675.00
07/09/2020,08:12,3158.25,3158.75,3157.75,3157.75,182,605,787.00
07/09/2020,08:13,3157.75,3158.25,3157.75,3158.00,211,237,448.00
07/09/2020,08:14,3158.00,3158.50,3157.50,3157.50,212,492,704.00
07/09/2020,08:15,3157.50,3158.00,3157.25,3157.50,202,411,613.00
07/09/2020,08:16,3157.50,3157.50,3157.00,3157.00,25,471,496.00
07/09/2020,08:17,3157.25,3157.25,3156.25,3156.75,402,697,1099.00
07/09/2020,08:18,3156.75,3156.75,3156.25,3156.75,153,297,450.00
07/09/2020,08:19,3156.50,3157.00,3156.25,3156.50,140,320,460.00
07/09/2020,08:20,3156.25,3156.75,3156.25,3156.50,262,177,439.00
07/09/2020,08:21,3156.50,3156.75,3156.50,3156.50,357,132,489.00
07/09/2020,08:22,3156.50,3157.25,3156.50,3156.75,407,548,955.00
07/09/2020,08:23,3157.00,3157.50,3156.75,3157.50,327,99,426.00
07/09/2020,08:24,3157.50,3157.75,3157.25,3157.50,188,349,537.00
07/09/2020,08:25,3157.50,3157.50,3157.00,3157.00,30,282,312.00
07/09/2020,08:26,3157.00,3157.50,3157.00,3157.50,179,403,582.00
07/09/2020,08:27,3157.25,3157.75,3157.25,3157.50,345,170,515.00
07/09/2020,08:28,3157.75,3158.00,3157.25,3158.00,462,101,563.00
07/09/2020,08:29,3157.75,3158.00,3157.50,3157.75,792,543,1335.00
07/09/2020,08:30,3157.75,3158.25,3156.50,3156.75,1101,1018,2119.00
07/09/2020,08:31,3156.75,3158.50,3155.25,3158.50,5632,5491,11123.00
07/09/2020,08:32,3158.50,3158.50,3155.00,3157.25,2636,3064,5700.00
07/09/2020,08:33,3157.50,3159.50,3156.50,3157.00,3907,3605,7512.00
07/09/2020,08:34,3156.75,3157.25,3154.50,3155.50,2284,2756,5040.00
07/09/2020,08:35,3155.75,3157.00,3154.75,3155.50,1927,2066,3993.00
07/09/2020,08:36,3155.50,3156.50,3152.50,3152.50,2238,3232,5470.00
07/09/2020,08:37,3152.50,3152.75,3149.75,3149.75,3134,4577,7711.00
07/09/2020,08:38,3149.75,3149.75,3145.75,3146.25,3784,4646,8430.00
07/09/2020,08:39,3146.00,3149.25,3146.00,3148.00,2910,2789,5699.00
07/09/2020,08:40,3147.75,3149.00,3146.00,3147.00,2083,2308,4391.00
07/09/2020,08:41,3147.00,3148.25,3146.00,3147.25,2428,2735,5163.00
07/09/2020,08:42,3147.50,3149.25,3146.50,3148.50,2898,2563,5461.00
07/09/2020,08:43,3148.50,3148.50,3146.25,3147.75,2120,2951,5071.00
07/09/2020,08:44,3148.00,3148.00,3146.00,3147.00,1331,1238,2569.00
07/09/2020,08:45,3147.00,3147.25,3143.75,3144.25,1936,4668,6604.00
07/09/2020,08:46,3144.25,3145.75,3143.25,3144.50,4495,3735,8230.00
07/09/2020,08:47,3144.50,3146.50,3144.50,3145.50,1688,1800,3488.00
07/09/2020,08:48,3145.50,3145.75,3143.75,3144.75,1933,2669,4602.00
07/09/2020,08:49,3144.75,3145.00,3142.00,3143.00,2256,4218,6474.00
07/09/2020,08:50,3143.00,3145.25,3141.75,3145.00,2545,2670,5215.00
07/09/2020,08:51,3144.75,3147.75,3144.50,3146.00,3315,3312,6627.00
07/09/2020,08:52,3145.75,3147.00,3145.25,3146.00,1719,2078,3797.00
07/09/2020,08:53,3145.75,3146.00,3143.75,3144.25,1951,1921,3872.00
07/09/2020,08:54,3144.25,3146.75,3143.50,3146.50,2416,1650,4066.00
07/09/2020,08:55,3146.50,3148.75,3146.50,3147.75,3329,3035,6364.00
07/09/2020,08:56,3148.00,3149.75,3147.75,3148.75,1977,1573,3550.00
07/09/2020,08:57,3149.00,3149.50,3148.25,3149.25,1534,1371,2905.00
07/09/2020,08:58,3149.50,3149.75,3148.50,3148.50,1177,1408,2585.00
07/09/2020,08:59,3148.50,3149.00,3147.00,3148.75,1151,1674,2825.00
07/09/2020,09:00,3148.75,3149.75,3148.75,3149.50,796,885,1681.00
07/09/2020,09:01,3149.25,3151.75,3149.25,3150.25,2805,2213,5018.00
07/09/2020,09:02,3150.25,3151.50,3149.75,3150.75,1476,1782,3258.00
07/09/2020,09:03,3150.75,3151.50,3150.50,3151.50,1570,1000,2570.00
07/09/2020,09:04,3151.50,3152.50,3151.00,3151.50,2118,2175,4293.00
07/09/2020,09:05,3151.50,3152.25,3150.50,3150.75,1699,2024,3723.00
07/09/2020,09:06,3150.75,3151.50,3150.00,3150.75,1559,1464,3023.00
07/09/2020,09:07,3150.50,3151.00,3149.25,3150.50,2073,1376,3449.00
07/09/2020,09:08,3150.75,3151.75,3150.50,3151.25,1104,1378,2482.00
07/09/2020,09:09,3151.25,3151.75,3150.25,3150.75,1410,1813,3223.00
07/09/2020,09:10,3150.75,3150.75,3149.25,3150.00,1270,1162,2432.00
07/09/2020,09:11,3150.00,3150.25,3148.00,3148.75,1419,1584,3003.00
07/09/2020,09:12,3149.00,3149.00,3142.75,3144.25,3181,5359,8540.00
07/09/2020,09:13,3144.25,3148.25,3143.00,3147.25,4887,4872,9759.00
07/09/2020,09:14,3147.25,3147.75,3146.00,3146.50,2440,2055,4495.00
07/09/2020,09:15,3146.50,3147.75,3145.50,3145.50,949,1565,2514.00
07/09/2020,09:16,3145.50,3145.50,3142.50,3142.50,2031,3344,5375.00
07/09/2020,09:17,3142.50,3142.75,3140.25,3140.50,2462,3284,5746.00
07/09/2020,09:18,3140.25,3140.50,3135.75,3137.50,3999,4652,8651.00
07/09/2020,09:19,3137.50,3139.00,3136.75,3138.00,2803,2352,5155.00
07/09/2020,09:20,3138.00,3138.25,3135.00,3136.75,3047,4266,7313.00
07/09/2020,09:21,3136.50,3137.25,3134.00,3136.00,2490,2985,5475.00
07/09/2020,09:22,3136.00,3142.00,3136.00,3141.50,6464,3859,10323.00
07/09/2020,09:23,3141.50,3142.50,3140.25,3141.75,3728,3264,6992.00
07/09/2020,09:24,3141.75,3142.00,3139.75,3140.75,3134,3684,6818.00
07/09/2020,09:25,3140.75,3141.25,3138.25,3139.25,2436,2320,4756.00
07/09/2020,09:26,3139.25,3140.75,3138.75,3140.75,1918,1581,3499.00
07/09/2020,09:27,3140.50,3142.00,3140.25,3141.50,2440,2083,4523.00
07/09/2020,09:28,3141.75,3142.50,3139.75,3139.75,2466,2553,5019.00
07/09/2020,09:29,3140.00,3140.75,3137.50,3138.50,1915,2441,4356.00
07/09/2020,09:30,3138.75,3140.00,3138.25,3139.75,1635,1002,2637.00
07/09/2020,09:31,3140.00,3141.50,3138.75,3140.75,1630,1855,3485.00
07/09/2020,09:32,3140.75,3142.00,3140.00,3141.50,1610,1474,3084.00
07/09/2020,09:33,3141.50,3142.50,3141.00,3141.75,1073,1401,2474.00
07/09/2020,09:34,3141.75,3142.00,3139.00,3139.75,1412,1581,2993.00
07/09/2020,09:35,3139.75,3140.00,3138.00,3140.00,1525,1489,3014.00
07/09/2020,09:36,3139.75,3141.00,3138.50,3139.00,1215,1243,2458.00
07/09/2020,09:37,3139.00,3139.00,3135.75,3138.25,2978,3114,6092.00
07/09/2020,09:38,3138.25,3138.25,3134.25,3134.25,1945,2106,4051.00
07/09/2020,09:39,3134.50,3136.75,3131.25,3132.00,2815,4620,7435.00
07/09/2020,09:40,3132.00,3132.75,3129.75,3130.00,5903,7763,13666.00
07/09/2020,09:41,3130.00,3130.75,3128.25,3129.00,4177,5673,9850.00
07/09/2020,09:42,3129.00,3129.00,3125.00,3126.50,4169,6026,10195.00
07/09/2020,09:43,3126.50,3128.25,3126.00,3126.00,2757,4222,6979.00
07/09/2020,09:44,3125.75,3126.25,3122.25,3122.50,3431,4857,8288.00
07/09/2020,09:45,3122.50,3123.00,3120.50,3122.25,4584,5003,9587.00
07/09/2020,09:46,3122.00,3122.25,3119.50,3121.00,5678,6208,11886.00
07/09/2020,09:47,3121.00,3125.25,3121.00,3124.25,5157,4661,9818.00
07/09/2020,09:48,3124.00,3125.00,3123.00,3124.25,2852,2960,5812.00
07/09/2020,09:49,3124.25,3125.00,3122.00,3123.00,2325,2146,4471.00
07/09/2020,09:50,3122.75,3123.25,3119.00,3119.00,3489,3589,7078.00
07/09/2020,09:51,3119.25,3123.50,3116.25,3122.25,5466,5745,11211.00
07/09/2020,09:52,3122.50,3124.50,3121.50,3122.25,2441,2801,5242.00
07/09/2020,09:53,3122.00,3123.50,3121.00,3121.00,2056,2235,4291.00
07/09/2020,09:54,3121.25,3123.50,3120.75,3121.75,2265,1796,4061.00
07/09/2020,09:55,3121.75,3123.00,3119.50,3120.75,2504,3653,6157.00
07/09/2020,09:56,3120.75,3121.00,3115.50,3118.00,4132,5112,9244.00
07/09/2020,09:57,3118.00,3118.50,3112.25,3114.75,4486,5428,9914.00
07/09/2020,09:58,3115.00,3118.00,3113.50,3113.75,3676,4543,8219.00
07/09/2020,09:59,3113.75,3114.50,3107.25,3107.75,6613,8873,15486.00
07/09/2020,10:00,3108.00,3110.75,3106.50,3107.75,4997,4669,9666.00
07/09/2020,10:01,3107.50,3110.25,3105.50,3109.25,4857,5041,9898.00
07/09/2020,10:02,3109.25,3111.75,3104.50,3105.50,4491,5124,9615.00
07/09/2020,10:03,3105.25,3106.25,3101.00,3102.25,5460,6561,12021.00
07/09/2020,10:04,3102.25,3105.50,3100.50,3101.50,4946,5700,10646.00
07/09/2020,10:05,3101.50,3104.25,3100.50,3102.00,5586,5162,10748.00
07/09/2020,10:06,3101.75,3105.50,3099.00,3104.50,6665,6727,13392.00
07/09/2020,10:07,3104.50,3108.25,3104.00,3107.75,7117,5483,12600.00
07/09/2020,10:08,3108.00,3108.75,3103.50,3108.25,5035,5030,10065.00
07/09/2020,10:09,3108.25,3112.75,3107.75,3110.25,4249,3899,8148.00
07/09/2020,10:10,3110.25,3113.00,3108.75,3112.50,3960,3424,7384.00
07/09/2020,10:11,3112.25,3114.00,3111.75,3113.75,3857,2021,5878.00
07/09/2020,10:12,3114.00,3114.00,3111.00,3112.25,2996,3674,6670.00
07/09/2020,10:13,3112.00,3112.50,3110.50,3112.00,1827,1276,3103.00
07/09/2020,10:14,3111.75,3112.50,3109.75,3111.00,2860,2665,5525.00
07/09/2020,10:15,3111.00,3112.25,3110.75,3111.75,1982,1400,3382.00
07/09/2020,10:16,3111.50,3112.25,3108.25,3110.00,4416,4281,8697.00
07/09/2020,10:17,3109.75,3111.50,3106.75,3107.75,3290,2872,6162.00
07/09/2020,10:18,3107.50,3108.25,3103.00,3103.50,3304,4764,8068.00
07/09/2020,10:19,3103.25,3103.75,3099.00,3099.25,2715,3984,6699.00
07/09/2020,10:20,3099.25,3101.25,3095.00,3095.50,5551,5724,11275.00
07/09/2020,10:21,3095.75,3102.00,3095.25,3099.75,5949,4884,10833.00
07/09/2020,10:22,3100.00,3101.25,3098.50,3100.50,4023,3581,7604.00
07/09/2020,10:23,3100.50,3103.25,3099.00,3102.25,3108,3120,6228.00
07/09/2020,10:24,3102.00,3103.50,3099.75,3103.00,2653,2358,5011.00
07/09/2020,10:25,3103.00,3103.50,3100.75,3102.50,3368,3172,6540.00
07/09/2020,10:26,3102.25,3102.50,3098.00,3099.50,3352,3603,6955.00
07/09/2020,10:27,3099.75,3103.00,3094.75,3103.00,6526,5442,11968.00
07/09/2020,10:28,3103.00,3106.50,3101.00,3105.75,6522,6421,12943.00
07/09/2020,10:29,3105.75,3106.25,3102.00,3102.50,2079,2336,4415.00
07/09/2020,10:30,3102.75,3105.75,3101.25,3105.25,2131,2048,4179.00
07/09/2020,10:31,3105.25,3107.25,3103.25,3106.25,3044,2906,5950.00
07/09/2020,10:32,3106.25,3107.50,3104.00,3104.50,3175,3644,6819.00
07/09/2020,10:33,3104.50,3106.25,3101.75,3106.25,3906,3304,7210.00
07/09/2020,10:34,3106.00,3106.50,3104.50,3106.25,2194,2344,4538.00
07/09/2020,10:35,3106.00,3109.00,3104.75,3107.25,2781,3168,5949.00
07/09/2020,10:36,3107.25,3109.25,3106.50,3108.75,2534,2384,4918.00
07/09/2020,10:37,3108.50,3111.50,3107.50,3111.00,2472,2032,4504.00
07/09/2020,10:38,3111.00,3111.25,3109.00,3109.75,1749,1664,3413.00
07/09/2020,10:39,3109.75,3109.75,3107.75,3108.50,1203,1397,2600.00
07/09/2020,10:40,3108.50,3108.75,3106.00,3107.75,1478,1451,2929.00
07/09/2020,10:41,3107.75,3108.75,3104.50,3105.75,2022,2298,4320.00
07/09/2020,10:42,3105.50,3106.50,3103.75,3103.75,1368,2266,3634.00
07/09/2020,10:43,3103.75,3104.00,3098.25,3098.75,2866,3891,6757.00
07/09/2020,10:44,3099.00,3100.50,3097.75,3099.00,3293,3056,6349.00
07/09/2020,10:45,3099.00,3101.75,3099.00,3101.50,3064,2283,5347.00
07/09/2020,10:46,3101.50,3104.75,3100.00,3104.50,2775,1925,4700.00
07/09/2020,10:47,3104.25,3104.50,3102.00,3102.50,1283,1653,2936.00
07/09/2020,10:48,3102.50,3106.50,3102.50,3106.00,2506,1394,3900.00
07/09/2020,10:49,3105.75,3108.50,3105.75,3107.25,2073,2316,4389.00
07/09/2020,10:50,3107.25,3108.00,3105.50,3106.75,1714,1607,3321.00
07/09/2020,10:51,3107.00,3107.25,3105.00,3106.00,1177,1165,2342.00
07/09/2020,10:52,3106.00,3107.25,3105.00,3105.25,989,1073,2062.00
07/09/2020,10:53,3105.25,3106.25,3104.00,3104.25,1311,1319,2630.00
07/09/2020,10:54,3104.00,3107.75,3103.25,3107.75,1524,1100,2624.00
07/09/2020,10:55,3107.50,3110.50,3107.50,3110.25,1731,2032,3763.00
07/09/2020,10:56,3110.00,3110.75,3107.50,3110.50,1394,1587,2981.00
07/09/2020,10:57,3110.50,3110.75,3108.25,3109.50,777,1214,1991.00
07/09/2020,10:58,3109.50,3110.25,3108.25,3109.00,685,1054,1739.00
07/09/2020,10:59,3109.00,3110.75,3108.50,3108.75,848,829,1677.00
07/09/2020,11:00,3108.50,3110.50,3108.25,3110.25,918,896,1814.00
07/09/2020,11:01,3110.25,3112.25,3108.50,3111.75,2102,1903,4005.00
07/09/2020,11:02,3111.50,3113.00,3110.50,3110.50,1512,1727,3239.00
07/09/2020,11:03,3110.75,3116.50,3110.25,3115.50,4146,1899,6045.00
07/09/2020,11:04,3115.25,3118.50,3114.75,3118.25,4035,3996,8031.00
07/09/2020,11:05,3118.25,3119.00,3117.25,3117.75,1568,1548,3116.00
07/09/2020,11:06,3117.75,3119.00,3117.50,3119.00,1900,1376,3276.00
07/09/2020,11:07,3119.00,3121.25,3119.00,3120.50,4603,2559,7162.00
07/09/2020,11:08,3120.50,3121.50,3120.00,3121.50,1937,1646,3583.00
07/09/2020,11:09,3121.50,3121.50,3119.00,3119.00,1239,1609,2848.00
07/09/2020,11:10,3119.25,3120.25,3119.00,3120.25,1260,866,2126.00
07/09/2020,11:11,3120.25,3122.00,3119.75,3121.25,1961,1366,3327.00
07/09/2020,11:12,3121.00,3121.50,3119.25,3119.75,991,1360,2351.00
07/09/2020,11:13,3119.75,3120.00,3118.25,3118.75,1625,1446,3071.00
07/09/2020,11:14,3118.50,3119.25,3117.25,3118.00,1033,1776,2809.00
07/09/2020,11:15,3117.75,3118.50,3117.00,3117.50,1063,1291,2354.00
07/09/2020,11:16,3117.50,3120.50,3117.50,3119.50,1396,1405,2801.00
07/09/2020,11:17,3119.50,3120.50,3118.00,3118.75,979,1480,2459.00
07/09/2020,11:18,3118.75,3119.25,3117.75,3118.00,465,1663,2128.00
07/09/2020,11:19,3118.25,3120.25,3118.25,3120.00,817,927,1744.00
07/09/2020,11:20,3119.75,3121.25,3119.75,3120.50,1073,1195,2268.00
07/09/2020,11:21,3120.50,3120.75,3118.75,3119.50,692,1374,2066.00
07/09/2020,11:22,3119.50,3120.25,3118.50,3119.75,718,662,1380.00
07/09/2020,11:23,3119.75,3120.25,3119.00,3120.00,739,460,1199.00
07/09/2020,11:24,3120.00,3122.50,3120.00,3122.25,1547,943,2490.00
07/09/2020,11:25,3122.25,3122.50,3120.25,3121.25,703,1275,1978.00
07/09/2020,11:26,3121.25,3122.25,3121.00,3121.75,600,1095,1695.00
07/09/2020,11:27,3121.75,3121.75,3118.50,3118.75,751,1840,2591.00
07/09/2020,11:28,3118.75,3119.25,3116.75,3117.50,1419,1517,2936.00
07/09/2020,11:29,3117.25,3119.00,3117.25,3118.50,881,789,1670.00
07/09/2020,11:30,3118.50,3118.75,3117.25,3118.00,1086,829,1915.00
07/09/2020,11:31,3118.00,3119.00,3117.00,3118.75,1073,981,2054.00
07/09/2020,11:32,3118.75,3119.50,3116.00,3116.25,868,2049,2917.00
07/09/2020,11:33,3116.25,3117.50,3116.00,3116.75,1058,657,1715.00
07/09/2020,11:34,3116.75,3117.00,3115.25,3116.25,856,1428,2284.00
07/09/2020,11:35,3116.50,3118.25,3116.25,3117.75,1106,931,2037.00
07/09/2020,11:36,3117.75,3119.50,3116.00,3119.50,1219,831,2050.00
07/09/2020,11:37,3119.50,3120.50,3118.25,3119.50,1163,1327,2490.00
07/09/2020,11:38,3119.50,3119.50,3116.50,3118.25,1164,1322,2486.00
07/09/2020,11:39,3118.50,3118.75,3117.50,3117.75,696,759,1455.00
07/09/2020,11:40,3117.75,3118.00,3116.75,3117.50,753,641,1394.00
07/09/2020,11:41,3117.75,3121.25,3117.50,3119.75,1733,1346,3079.00
07/09/2020,11:42,3119.75,3120.75,3119.25,3119.25,929,1293,2222.00
07/09/2020,11:43,3119.25,3119.50,3118.00,3118.25,780,1153,1933.00
07/09/2020,11:44,3118.25,3119.75,3117.25,3119.75,791,875,1666.00
07/09/2020,11:45,3119.75,3120.00,3118.25,3118.75,515,581,1096.00
07/09/2020,11:46,3118.75,3121.25,3118.25,3121.25,1199,399,1598.00
07/09/2020,11:47,3121.25,3123.25,3120.75,3122.25,1774,1450,3224.00
07/09/2020,11:48,3122.25,3124.25,3122.25,3123.75,1773,1187,2960.00
07/09/2020,11:49,3123.75,3123.75,3122.75,3123.00,437,855,1292.00
07/09/2020,11:50,3122.75,3123.25,3122.75,3122.75,499,477,976.00
07/09/2020,11:51,3122.75,3123.75,3122.00,3123.50,754,638,1392.00
07/09/2020,11:52,3123.50,3123.50,3120.00,3121.25,1955,3038,4993.00
07/09/2020,11:53,3121.50,3122.00,3120.75,3121.00,1030,642,1672.00
07/09/2020,11:54,3121.00,3121.75,3120.50,3121.50,643,740,1383.00
07/09/2020,11:55,3121.25,3122.00,3120.50,3121.25,523,677,1200.00
07/09/2020,11:56,3121.00,3122.00,3119.75,3120.50,657,887,1544.00
07/09/2020,11:57,3120.50,3121.50,3120.00,3120.50,654,601,1255.00
07/09/2020,11:58,3120.50,3121.00,3119.50,3120.75,718,889,1607.00
07/09/2020,11:59,3120.75,3121.50,3120.50,3120.75,451,383,834.00
07/09/2020,12:00,3121.00,3123.25,3121.00,3123.00,1210,563,1773.00
07/09/2020,12:01,3123.00,3123.00,3120.50,3121.50,1225,1943,3168.00
07/09/2020,12:02,3121.50,3126.75,3121.50,3126.25,4365,3101,7466.00
07/09/2020,12:03,3126.25,3126.75,3125.25,3125.50,1989,1889,3878.00
07/09/2020,12:04,3125.50,3128.25,3125.50,3127.75,2678,1887,4565.00
07/09/2020,12:05,3127.75,3128.00,3123.00,3126.00,2484,4605,7089.00
07/09/2020,12:06,3125.75,3126.50,3124.50,3125.00,1342,1695,3037.00
07/09/2020,12:07,3125.00,3126.50,3124.50,3126.25,1171,687,1858.00
07/09/2020,12:08,3126.25,3126.75,3125.25,3126.25,596,575,1171.00
07/09/2020,12:09,3126.25,3127.50,3126.00,3127.00,893,842,1735.00
07/09/2020,12:10,3127.00,3128.00,3126.75,3127.75,871,1062,1933.00
07/09/2020,12:11,3127.75,3129.50,3127.50,3129.25,1890,1217,3107.00
07/09/2020,12:12,3129.00,3129.50,3126.75,3127.00,864,1575,2439.00
07/09/2020,12:13,3127.00,3128.75,3126.75,3128.50,707,446,1153.00
07/09/2020,12:14,3128.50,3129.00,3128.00,3128.25,514,599,1113.00
07/09/2020,12:15,3128.50,3129.25,3128.25,3128.50,738,680,1418.00
07/09/2020,12:16,3128.75,3131.25,3128.50,3130.25,3180,2157,5337.00
07/09/2020,12:17,3130.50,3130.50,3129.25,3130.00,868,683,1551.00
07/09/2020,12:18,3130.25,3131.00,3130.00,3130.50,747,559,1306.00
07/09/2020,12:19,3130.25,3130.75,3129.00,3130.00,623,775,1398.00
07/09/2020,12:20,3130.00,3130.75,3129.00,3129.00,778,927,1705.00
07/09/2020,12:21,3129.25,3129.25,3127.75,3128.00,546,1173,1719.00
07/09/2020,12:22,3127.75,3128.50,3127.00,3127.50,613,1308,1921.00
07/09/2020,12:23,3127.50,3128.00,3126.00,3126.25,1195,1697,2892.00
07/09/2020,12:24,3126.50,3127.00,3125.75,3126.50,1037,1118,2155.00
07/09/2020,12:25,3126.50,3127.50,3126.00,3127.00,575,809,1384.00
07/09/2020,12:26,3127.00,3127.75,3126.00,3126.75,605,721,1326.00
07/09/2020,12:27,3126.50,3127.00,3126.25,3126.25,398,393,791.00
07/09/2020,12:28,3126.50,3127.25,3126.25,3127.25,551,345,896.00
07/09/2020,12:29,3127.00,3128.25,3127.00,3127.50,703,646,1349.00
07/09/2020,12:30,3127.50,3128.25,3126.75,3127.25,769,1580,2349.00
07/09/2020,12:31,3127.00,3128.75,3127.00,3128.50,805,517,1322.00
07/09/2020,12:32,3128.25,3128.25,3126.50,3127.25,548,827,1375.00
07/09/2020,12:33,3127.50,3128.50,3127.25,3127.75,655,477,1132.00
07/09/2020,12:34,3128.00,3128.00,3127.00,3127.50,297,350,647.00
07/09/2020,12:35,3127.50,3128.50,3127.50,3128.00,439,805,1244.00
07/09/2020,12:36,3128.00,3128.00,3126.75,3127.75,403,779,1182.00
07/09/2020,12:37,3128.00,3129.00,3128.00,3128.50,714,685,1399.00
07/09/2020,12:38,3128.75,3129.00,3127.75,3128.25,453,781,1234.00
07/09/2020,12:39,3128.25,3128.50,3126.75,3127.50,566,1144,1710.00
07/09/2020,12:40,3127.75,3128.00,3127.25,3128.00,445,317,762.00
07/09/2020,12:41,3128.00,3132.00,3128.00,3130.75,2991,1655,4646.00
07/09/2020,12:42,3130.50,3131.25,3126.50,3126.75,1623,3616,5239.00
07/09/2020,12:43,3126.75,3127.00,3124.50,3126.00,2271,3016,5287.00
07/09/2020,12:44,3126.00,3127.00,3125.25,3126.25,1307,1227,2534.00
07/09/2020,12:45,3126.00,3126.25,3124.25,3124.50,776,1161,1937.00
07/09/2020,12:46,3124.75,3124.75,3123.75,3124.00,1304,1234,2538.00
07/09/2020,12:47,3124.00,3124.75,3123.25,3124.25,1427,1262,2689.00
07/09/2020,12:48,3124.25,3125.00,3123.50,3124.00,591,774,1365.00
07/09/2020,12:49,3124.00,3125.00,3124.00,3124.75,656,631,1287.00
07/09/2020,12:50,3124.75,3125.50,3124.50,3124.75,469,764,1233.00
07/09/2020,12:51,3124.75,3124.75,3123.75,3124.00,430,738,1168.00
07/09/2020,12:52,3124.00,3124.00,3123.00,3123.00,565,729,1294.00
07/09/2020,12:53,3123.00,3123.75,3122.00,3122.00,1291,1395,2686.00
07/09/2020,12:54,3122.25,3123.50,3122.00,3123.25,591,654,1245.00
07/09/2020,12:55,3123.25,3123.75,3123.00,3123.25,484,628,1112.00
07/09/2020,12:56,3123.25,3123.25,3122.00,3122.50,558,932,1490.00
07/09/2020,12:57,3122.50,3123.00,3122.00,3122.25,245,541,786.00
07/09/2020,12:58,3122.00,3122.75,3121.75,3122.50,642,543,1185.00
07/09/2020,12:59,3122.50,3122.50,3120.25,3121.00,885,1752,2637.00
07/09/2020,13:00,3121.25,3122.00,3121.00,3122.00,997,345,1342.00
07/09/2020,13:01,3122.00,3123.50,3119.75,3122.75,2541,2138,4679.00
07/09/2020,13:02,3122.50,3123.75,3121.75,3123.00,1885,1291,3176.00
07/09/2020,13:03,3123.25,3124.50,3122.75,3123.75,952,798,1750.00
07/09/2020,13:04,3123.50,3124.25,3122.75,3124.00,587,536,1123.00
07/09/2020,13:05,3124.00,3124.00,3123.00,3123.50,459,496,955.00
07/09/2020,13:06,3123.50,3124.25,3123.00,3124.25,516,315,831.00
07/09/2020,13:07,3124.25,3127.25,3124.25,3126.75,2686,1678,4364.00
07/09/2020,13:08,3127.00,3127.75,3126.25,3127.25,1682,910,2592.00
07/09/2020,13:09,3127.25,3128.50,3126.50,3128.25,986,941,1927.00
07/09/2020,13:10,3128.25,3128.50,3126.75,3127.00,512,815,1327.00
07/09/2020,13:11,3127.25,3127.75,3127.00,3127.25,626,445,1071.00
07/09/2020,13:12,3127.25,3127.25,3126.25,3127.25,451,633,1084.00
07/09/2020,13:13,3127.00,3128.00,3126.75,3127.50,632,334,966.00
07/09/2020,13:14,3127.75,3128.00,3127.25,3127.25,309,263,572.00
07/09/2020,13:15,3127.25,3128.25,3127.00,3128.25,495,462,957.00
07/09/2020,13:16,3128.25,3130.25,3128.00,3130.00,1936,973,2909.00
07/09/2020,13:17,3129.75,3130.50,3128.75,3129.50,571,1096,1667.00
07/09/2020,13:18,3129.50,3129.75,3128.50,3129.75,725,484,1209.00
07/09/2020,13:19,3129.75,3133.50,3129.75,3133.25,3050,1239,4289.00
07/09/2020,13:20,3133.25,3135.00,3132.50,3134.00,2572,3026,5598.00
07/09/2020,13:21,3134.00,3134.50,3132.50,3133.00,868,1208,2076.00
07/09/2020,13:22,3133.00,3133.00,3131.50,3132.25,1531,1564,3095.00
07/09/2020,13:23,3132.25,3132.75,3131.75,3132.00,533,441,974.00
07/09/2020,13:24,3132.00,3132.25,3131.25,3131.75,497,553,1050.00
07/09/2020,13:25,3131.75,3132.00,3131.00,3131.75,927,600,1527.00
07/09/2020,13:26,3131.75,3133.25,3131.50,3132.00,1036,594,1630.00
07/09/2020,13:27,3132.00,3132.75,3131.50,3132.25,900,670,1570.00
07/09/2020,13:28,3132.50,3133.25,3132.25,3132.75,293,713,1006.00
07/09/2020,13:29,3132.75,3133.75,3132.25,3133.00,849,671,1520.00
07/09/2020,13:30,3133.00,3133.75,3133.00,3133.50,520,317,837.00
07/09/2020,13:31,3133.50,3134.00,3132.25,3132.50,1174,1756,2930.00
07/09/2020,13:32,3132.75,3133.00,3131.25,3132.50,2093,1850,3943.00
07/09/2020,13:33,3132.50,3134.00,3131.75,3132.00,1097,1494,2591.00
07/09/2020,13:34,3132.25,3133.00,3131.75,3131.75,766,706,1472.00
07/09/2020,13:35,3132.00,3132.50,3131.50,3132.50,424,627,1051.00
07/09/2020,13:36,3132.25,3132.25,3130.50,3131.75,608,1122,1730.00
07/09/2020,13:37,3132.00,3133.25,3131.00,3131.75,689,763,1452.00
07/09/2020,13:38,3131.75,3132.00,3130.50,3131.25,439,480,919.00
07/09/2020,13:39,3131.25,3132.25,3130.50,3132.00,538,389,927.00
07/09/2020,13:40,3132.25,3132.75,3131.00,3131.25,588,859,1447.00
07/09/2020,13:41,3131.25,3133.25,3131.25,3133.25,1047,414,1461.00
07/09/2020,13:42,3133.00,3133.50,3131.00,3132.00,863,1126,1989.00
07/09/2020,13:43,3132.25,3132.75,3131.25,3132.50,2834,3170,6004.00
07/09/2020,13:44,3132.50,3132.75,3130.75,3132.25,1960,1901,3861.00
07/09/2020,13:45,3132.25,3132.50,3130.50,3130.75,497,868,1365.00
07/09/2020,13:46,3131.00,3132.00,3130.50,3131.00,1261,1292,2553.00
07/09/2020,13:47,3130.75,3131.25,3130.25,3131.25,492,881,1373.00
07/09/2020,13:48,3131.25,3132.50,3131.25,3132.50,1538,719,2257.00
07/09/2020,13:49,3132.50,3134.50,3132.00,3134.00,2540,1833,4373.00
07/09/2020,13:50,3134.25,3134.25,3132.75,3133.25,530,1148,1678.00
07/09/2020,13:51,3133.25,3133.75,3132.50,3133.25,413,653,1066.00
07/09/2020,13:52,3133.00,3133.50,3131.75,3132.25,408,992,1400.00
07/09/2020,13:53,3132.25,3132.50,3131.75,3132.50,520,541,1061.00
07/09/2020,13:54,3132.75,3133.50,3132.25,3133.00,705,356,1061.00
07/09/2020,13:55,3133.00,3133.50,3132.50,3133.00,935,985,1920.00
07/09/2020,13:56,3133.00,3135.25,3133.00,3135.00,1987,1455,3442.00
07/09/2020,13:57,3135.25,3137.00,3134.25,3136.75,3086,1075,4161.00
07/09/2020,13:58,3136.50,3137.00,3136.00,3136.50,1292,959,2251.00
07/09/2020,13:59,3136.50,3137.00,3136.25,3136.25,521,851,1372.00
07/09/2020,14:00,3136.25,3137.25,3135.75,3136.75,1938,1225,3163.00
07/09/2020,14:01,3136.75,3139.50,3136.25,3139.00,5259,2693,7952.00
07/09/2020,14:02,3139.00,3139.25,3137.75,3138.50,1244,1687,2931.00
07/09/2020,14:03,3138.75,3138.75,3136.00,3136.25,2091,3348,5439.00
07/09/2020,14:04,3136.25,3137.50,3136.00,3137.50,1369,1412,2781.00
07/09/2020,14:05,3137.50,3139.00,3137.00,3138.25,794,859,1653.00
07/09/2020,14:06,3138.50,3138.50,3137.00,3137.25,811,1249,2060.00
07/09/2020,14:07,3137.25,3137.25,3136.00,3136.50,1183,1262,2445.00
07/09/2020,14:08,3136.75,3137.75,3136.50,3137.75,656,456,1112.00
07/09/2020,14:09,3137.75,3138.75,3137.25,3138.50,799,587,1386.00
07/09/2020,14:10,3138.25,3138.50,3137.25,3137.25,772,762,1534.00
07/09/2020,14:11,3137.25,3138.00,3136.00,3137.25,916,1346,2262.00
07/09/2020,14:12,3137.00,3138.00,3135.75,3136.00,1300,2475,3775.00
07/09/2020,14:13,3136.00,3136.50,3135.50,3136.00,987,1028,2015.00
07/09/2020,14:14,3136.25,3141.00,3136.25,3140.50,3204,1421,4625.00
07/09/2020,14:15,3140.25,3141.25,3139.50,3141.25,1342,801,2143.00
07/09/2020,14:16,3141.25,3144.00,3140.75,3141.00,3635,3273,6908.00
07/09/2020,14:17,3141.25,3141.50,3138.50,3139.25,1505,2675,4180.00
07/09/2020,14:18,3139.25,3139.50,3138.25,3139.00,1031,1482,2513.00
07/09/2020,14:19,3138.75,3139.50,3136.75,3137.25,869,1778,2647.00
07/09/2020,14:20,3137.50,3138.75,3137.25,3138.25,1222,923,2145.00
07/09/2020,14:21,3138.25,3138.75,3136.50,3137.00,786,1604,2390.00
07/09/2020,14:22,3137.00,3137.25,3133.25,3134.50,2155,3193,5348.00
07/09/2020,14:23,3134.25,3134.50,3131.00,3131.75,2331,2798,5129.00
07/09/2020,14:24,3131.75,3133.50,3131.75,3132.75,1742,1311,3053.00
07/09/2020,14:25,3132.75,3134.75,3132.75,3133.25,1251,1425,2676.00
07/09/2020,14:26,3133.50,3134.50,3132.75,3133.00,1095,1157,2252.00
07/09/2020,14:27,3133.00,3133.50,3131.50,3132.50,856,1106,1962.00
07/09/2020,14:28,3132.50,3133.75,3132.25,3132.75,902,703,1605.00
07/09/2020,14:29,3132.75,3133.25,3128.50,3128.75,2031,3445,5476.00
07/09/2020,14:30,3128.75,3130.00,3127.00,3127.50,2443,3308,5751.00
07/09/2020,14:31,3127.50,3129.00,3126.50,3126.50,2276,2628,4904.00
07/09/2020,14:32,3126.50,3126.75,3121.75,3122.50,3442,5662,9104.00
07/09/2020,14:33,3122.50,3124.25,3121.50,3123.75,2857,3227,6084.00
07/09/2020,14:34,3124.00,3126.25,3123.25,3125.00,2628,2269,4897.00
07/09/2020,14:35,3125.25,3125.75,3123.50,3125.25,1644,1725,3369.00
07/09/2020,14:36,3125.25,3126.00,3121.50,3121.75,1783,2749,4532.00
07/09/2020,14:37,3121.75,3124.00,3120.75,3124.00,2515,1903,4418.00
07/09/2020,14:38,3124.00,3125.00,3122.75,3123.75,1598,1985,3583.00
07/09/2020,14:39,3123.75,3125.75,3122.00,3124.50,2391,1825,4216.00
07/09/2020,14:40,3124.50,3128.00,3124.00,3127.00,3801,2453,6254.00
07/09/2020,14:41,3127.25,3127.25,3122.75,3126.00,2849,3626,6475.00
07/09/2020,14:42,3125.75,3126.50,3123.75,3126.25,2579,2855,5434.00
07/09/2020,14:43,3126.50,3127.75,3125.50,3127.25,1391,1225,2616.00
07/09/2020,14:44,3127.00,3129.25,3127.00,3128.50,2005,1601,3606.00
07/09/2020,14:45,3128.25,3129.00,3127.50,3128.50,1223,1326,2549.00
07/09/2020,14:46,3128.25,3131.50,3127.50,3130.50,2576,2276,4852.00
07/09/2020,14:47,3130.50,3130.75,3129.50,3130.50,1089,1500,2589.00
07/09/2020,14:48,3130.75,3132.50,3130.25,3132.50,1664,1830,3494.00
07/09/2020,14:49,3132.50,3140.25,3132.50,3140.00,6417,3780,10197.00
07/09/2020,14:50,3140.00,3140.25,3135.00,3135.75,2464,4767,7231.00
07/09/2020,14:51,3135.75,3135.75,3131.00,3132.00,5120,6250,11370.00
07/09/2020,14:52,3132.00,3133.25,3131.00,3131.25,1934,2559,4493.00
07/09/2020,14:53,3131.50,3134.25,3131.25,3132.50,1946,1933,3879.00
07/09/2020,14:54,3132.75,3135.50,3132.75,3135.00,2492,2504,4996.00
07/09/2020,14:55,3135.00,3135.25,3131.50,3133.00,1650,3205,4855.00
07/09/2020,14:56,3133.25,3133.75,3127.75,3130.25,3273,4826,8099.00
07/09/2020,14:57,3130.25,3132.00,3129.25,3130.75,2488,2116,4604.00
07/09/2020,14:58,3131.00,3132.25,3129.25,3131.75,1777,1844,3621.00
07/09/2020,14:59,3131.50,3132.00,3130.25,3131.25,2319,2321,4640.00
07/09/2020,15:00,3131.50,3133.75,3130.75,3132.75,13962,14381,28343.00
07/09/2020,15:01,3132.50,3137.00,3131.50,3131.50,7856,7670,15526.00
07/09/2020,15:02,3131.50,3133.75,3130.00,3133.25,2251,1918,4169.00
07/09/2020,15:03,3133.50,3134.25,3133.00,3133.00,1892,1650,3542.00
07/09/2020,15:04,3133.25,3133.50,3132.25,3133.00,800,843,1643.00
07/09/2020,15:05,3133.25,3134.25,3132.75,3132.75,691,1097,1788.00
07/09/2020,15:06,3132.75,3133.00,3129.50,3129.75,1297,2383,3680.00
07/09/2020,15:07,3129.50,3131.75,3129.50,3130.75,915,728,1643.00
07/09/2020,15:08,3130.75,3132.00,3130.75,3131.00,475,784,1259.00
07/09/2020,15:09,3131.25,3132.00,3130.75,3131.25,357,479,836.00
07/09/2020,15:10,3131.25,3132.75,3131.00,3132.75,1223,379,1602.00
07/09/2020,15:11,3132.75,3132.75,3131.00,3131.25,385,797,1182.00
07/09/2020,15:12,3131.25,3131.50,3130.75,3131.25,65,339,404.00
07/09/2020,15:13,3131.00,3131.75,3131.00,3131.50,513,375,888.00
07/09/2020,15:14,3131.25,3131.75,3129.50,3129.75,758,1694,2452.00
07/09/2020,15:15,3130.00,3131.25,3129.50,3130.25,1313,1372,2685.00
07/09/2020,15:31,3130.00,3131.50,3129.25,3130.75,688,494,1182.00
07/09/2020,15:32,3130.50,3131.00,3130.00,3130.75,169,121,290.00
07/09/2020,15:33,3131.00,3131.00,3129.75,3130.00,107,170,277.00
07/09/2020,15:34,3130.00,3130.00,3129.50,3129.50,111,364,475.00
07/09/2020,15:35,3129.50,3130.00,3129.50,3129.75,50,53,103.00
07/09/2020,15:36,3129.50,3130.25,3129.50,3129.75,116,141,257.00
07/09/2020,15:37,3129.75,3130.00,3129.50,3129.75,34,121,155.00
07/09/2020,15:38,3129.75,3130.00,3129.50,3129.50,55,233,288.00
07/09/2020,15:39,3129.50,3130.00,3129.50,3129.75,136,84,220.00
07/09/2020,15:40,3129.50,3130.00,3129.50,3129.75,71,82,153.00
07/09/2020,15:41,3130.00,3131.50,3129.75,3131.25,277,149,426.00
07/09/2020,15:42,3131.00,3131.25,3130.00,3130.50,83,205,288.00
07/09/2020,15:43,3130.50,3131.00,3130.25,3131.00,39,17,56.00
07/09/2020,15:44,3130.75,3131.25,3130.75,3131.00,90,123,213.00
07/09/2020,15:45,3130.75,3131.25,3130.75,3131.00,33,42,75.00
07/09/2020,15:46,3131.00,3131.50,3130.75,3131.25,91,48,139.00
07/09/2020,15:47,3131.25,3132.50,3131.00,3132.25,256,45,301.00
07/09/2020,15:48,3132.25,3132.50,3131.75,3132.25,198,150,348.00
07/09/2020,15:49,3132.25,3132.50,3132.00,3132.50,70,59,129.00
07/09/2020,15:50,3132.50,3132.50,3132.00,3132.25,44,63,107.00
07/09/2020,15:51,3132.00,3132.75,3132.00,3132.75,96,27,123.00
07/09/2020,15:52,3132.50,3132.75,3132.25,3132.75,85,56,141.00
07/09/2020,15:53,3132.75,3132.75,3132.00,3132.00,54,109,163.00
07/09/2020,15:54,3132.00,3132.50,3132.00,3132.00,46,123,169.00
07/09/2020,15:55,3132.00,3132.50,3132.00,3132.25,52,74,126.00
07/09/2020,15:56,3132.00,3132.50,3132.00,3132.00,58,23,81.00
07/09/2020,15:57,3132.00,3132.25,3131.25,3131.50,16,244,260.00
07/09/2020,15:58,3131.75,3132.00,3130.50,3132.00,129,105,234.00
07/09/2020,15:59,3131.75,3132.00,3131.50,3131.75,43,26,69.00
07/09/2020,16:00,3131.50,3132.00,3131.25,3131.25,74,225,299.00
07/09/2020,17:01,3131.75,3133.50,3131.25,3133.25,434,153,587.00
07/09/2020,17:02,3133.00,3133.50,3131.50,3132.50,113,155,268.00
07/09/2020,17:03,3132.50,3134.25,3132.50,3134.25,146,73,219.00
07/09/2020,17:04,3134.00,3134.75,3133.50,3133.75,83,90,173.00
07/09/2020,17:05,3133.75,3135.25,3133.50,3134.75,172,58,230.00
07/09/2020,17:06,3134.75,3135.25,3134.25,3135.25,121,48,169.00
07/09/2020,17:07,3135.00,3135.50,3134.75,3135.00,49,91,140.00
07/09/2020,17:08,3135.00,3136.00,3135.00,3135.50,146,115,261.00
07/09/2020,17:09,3135.25,3135.50,3134.75,3134.75,26,103,129.00
07/09/2020,17:10,3134.75,3135.00,3134.50,3134.50,24,42,66.00
07/09/2020,17:11,3134.50,3134.50,3133.50,3133.75,70,118,188.00
07/09/2020,17:12,3133.75,3133.75,3132.25,3132.75,95,115,210.00
07/09/2020,17:13,3133.00,3133.75,3133.00,3133.75,47,4,51.00
07/09/2020,17:14,3134.00,3134.00,3133.50,3133.75,16,17,33.00
07/09/2020,17:15,3133.50,3134.00,3133.50,3133.50,14,18,32.00
07/09/2020,17:16,3133.50,3134.75,3133.25,3133.75,108,70,178.00
07/09/2020,17:17,3133.75,3135.00,3133.75,3134.75,38,56,94.00
07/09/2020,17:18,3134.75,3135.00,3134.50,3134.50,11,6,17.00
07/09/2020,17:19,3134.50,3134.50,3133.50,3133.75,3,43,46.00
07/09/2020,17:20,3134.00,3134.50,3133.75,3134.50,21,7,28.00
07/09/2020,17:21,3134.25,3135.25,3134.25,3135.00,85,54,139.00
07/09/2020,17:22,3134.75,3134.75,3134.25,3134.50,10,35,45.00
07/09/2020,17:23,3134.50,3134.50,3134.25,3134.50,18,3,21.00
07/09/2020,17:24,3134.50,3135.00,3134.50,3135.00,18,2,20.00
07/09/2020,17:25,3135.00,3135.00,3134.75,3135.00,5,5,10.00
07/09/2020,17:26,3135.00,3135.00,3134.75,3135.00,22,1,23.00
07/09/2020,17:27,3135.25,3135.25,3134.75,3134.75,13,18,31.00
07/09/2020,17:28,3134.50,3134.50,3134.25,3134.50,13,17,30.00
07/09/2020,17:29,3134.75,3134.75,3134.50,3134.75,2,1,3.00
07/09/2020,17:30,3134.50,3134.50,3134.25,3134.50,3,10,13.00
07/09/2020,17:31,3134.75,3135.00,3134.25,3134.25,36,31,67.00
07/09/2020,17:32,3134.50,3134.75,3134.25,3134.50,44,2,46.00
07/09/2020,17:33,3134.50,3135.25,3134.50,3134.75,45,23,68.00
07/09/2020,17:34,3135.00,3135.00,3134.75,3135.00,5,1,6.00
07/09/2020,17:35,3135.00,3135.00,3134.75,3134.75,2,2,4.00
07/09/2020,17:36,3134.75,3134.75,3134.50,3134.50,1,20,21.00
07/09/2020,17:37,3134.50,3134.50,3134.00,3134.25,10,29,39.00
07/09/2020,17:38,3134.50,3134.50,3133.75,3133.75,6,28,34.00
07/09/2020,17:39,3134.00,3134.00,3133.75,3133.75,21,1,22.00
07/09/2020,17:40,3134.00,3134.25,3133.50,3134.00,43,104,147.00
07/09/2020,17:41,3134.25,3134.25,3134.00,3134.25,56,3,59.00
07/09/2020,17:42,3134.00,3134.00,3133.75,3133.75,0,15,15.00
07/09/2020,17:43,3134.00,3134.25,3133.75,3133.75,10,11,21.00
07/09/2020,17:44,3133.75,3133.75,3133.25,3133.75,34,36,70.00
07/09/2020,17:45,3133.75,3134.00,3132.75,3133.75,101,108,209.00
07/09/2020,17:46,3134.00,3134.50,3133.75,3134.00,31,31,62.00
07/09/2020,17:47,3133.75,3133.75,3133.75,3133.75,0,11,11.00
07/09/2020,17:48,3133.75,3133.75,3133.75,3133.75,0,4,4.00
07/09/2020,17:49,3133.75,3133.75,3132.75,3133.00,11,56,67.00
07/09/2020,17:50,3133.00,3133.25,3133.00,3133.00,24,33,57.00
07/09/2020,17:51,3133.00,3133.25,3133.00,3133.00,18,7,25.00
07/09/2020,17:52,3133.50,3133.50,3133.25,3133.50,9,7,16.00
07/09/2020,17:53,3133.50,3133.75,3133.25,3133.50,16,22,38.00
07/09/2020,17:54,3133.75,3133.75,3133.25,3133.25,1,9,10.00
07/09/2020,17:55,3133.25,3133.75,3133.00,3133.50,50,19,69.00
07/09/2020,17:56,3133.50,3134.00,3133.25,3134.00,46,17,63.00
07/09/2020,17:57,3134.00,3134.00,3134.00,3134.00,7,0,7.00
07/09/2020,17:58,3133.75,3134.25,3133.75,3134.25,14,2,16.00
07/09/2020,17:59,3134.25,3134.25,3133.75,3134.00,8,25,33.00
07/09/2020,18:00,3134.00,3134.00,3133.75,3133.75,3,5,8.00
07/09/2020,18:01,3133.75,3133.75,3133.25,3133.25,0,39,39.00
07/09/2020,18:02,3133.50,3133.75,3133.50,3133.50,5,6,11.00
07/09/2020,18:03,3133.75,3133.75,3133.00,3133.00,13,23,36.00
07/09/2020,18:04,3133.50,3133.50,3133.25,3133.50,21,1,22.00
07/09/2020,18:05,3133.50,3133.75,3133.50,3133.50,18,35,53.00
07/09/2020,18:06,3133.75,3133.75,3133.50,3133.50,18,8,26.00
07/09/2020,18:07,3133.50,3133.50,3133.50,3133.50,0,32,32.00
07/09/2020,18:08,3133.75,3133.75,3133.50,3133.75,44,18,62.00
07/09/2020,18:09,3133.50,3133.50,3133.50,3133.50,0,2,2.00
07/09/2020,18:10,3133.75,3134.00,3133.50,3134.00,47,1,48.00
07/09/2020,18:11,3134.00,3134.50,3134.00,3134.50,30,0,30.00
07/09/2020,18:12,3134.50,3134.50,3134.00,3134.25,69,46,115.00
07/09/2020,18:13,3134.25,3134.25,3134.00,3134.00,5,26,31.00
07/09/2020,18:14,3134.00,3134.25,3134.00,3134.00,1,5,6.00
07/09/2020,18:15,3134.00,3134.25,3134.00,3134.00,9,7,16.00
07/09/2020,18:16,3134.00,3134.00,3133.75,3133.75,5,150,155.00
07/09/2020,18:17,3133.75,3134.00,3133.75,3133.75,37,4,41.00
07/09/2020,18:18,3134.00,3134.00,3133.50,3134.00,36,73,109.00
07/09/2020,18:19,3134.00,3134.25,3133.75,3133.75,27,21,48.00
07/09/2020,18:20,3133.50,3134.50,3133.50,3134.50,68,34,102.00
07/09/2020,18:21,3134.50,3134.50,3134.25,3134.50,80,1,81.00
07/09/2020,18:22,3134.50,3134.75,3134.25,3134.50,35,45,80.00
07/09/2020,18:23,3134.50,3135.25,3134.50,3135.25,107,21,128.00
07/09/2020,18:24,3135.25,3136.25,3135.00,3136.00,131,89,220.00
07/09/2020,18:25,3135.75,3137.50,3135.75,3137.25,298,87,385.00
07/09/2020,18:26,3137.00,3137.50,3137.00,3137.25,43,143,186.00
07/09/2020,18:27,3137.25,3138.00,3137.25,3137.50,260,159,419.00
07/09/2020,18:28,3137.50,3137.75,3137.50,3137.75,50,11,61.00
07/09/2020,18:29,3137.75,3138.00,3137.50,3137.50,97,34,131.00
07/09/2020,18:30,3137.75,3138.25,3137.50,3137.75,76,73,149.00
07/09/2020,18:31,3138.00,3138.50,3137.75,3137.75,67,117,184.00
07/09/2020,18:32,3138.25,3139.00,3138.00,3139.00,299,17,316.00
07/09/2020,18:33,3139.00,3141.00,3139.00,3140.50,524,137,661.00
07/09/2020,18:34,3140.50,3143.50,3140.50,3142.75,818,453,1271.00
07/09/2020,18:35,3142.75,3143.25,3141.75,3143.25,178,300,478.00
07/09/2020,18:36,3143.50,3143.75,3140.75,3142.00,377,515,892.00
07/09/2020,18:37,3142.00,3142.50,3141.75,3142.00,96,102,198.00
07/09/2020,18:38,3142.00,3142.25,3141.75,3142.00,7,71,78.00
07/09/2020,18:39,3142.00,3142.25,3141.50,3142.00,48,96,144.00
07/09/2020,18:40,3142.00,3142.50,3141.50,3141.75,61,108,169.00
07/09/2020,18:41,3141.50,3143.00,3141.50,3142.50,194,114,308.00
07/09/2020,18:42,3142.50,3142.50,3141.25,3141.75,39,184,223.00
07/09/2020,18:43,3141.75,3142.00,3141.50,3142.00,25,10,35.00
07/09/2020,18:44,3142.00,3142.00,3141.50,3141.50,13,80,93.00
07/09/2020,18:45,3141.50,3141.50,3141.25,3141.25,2,65,67.00
07/09/2020,18:46,3141.50,3142.00,3141.50,3141.50,107,28,135.00
07/09/2020,18:47,3141.50,3142.25,3141.50,3141.75,81,116,197.00
07/09/2020,18:48,3141.50,3142.25,3141.00,3141.25,63,194,257.00
07/09/2020,18:49,3141.00,3141.25,3140.75,3141.00,121,153,274.00
07/09/2020,18:50,3141.00,3141.00,3140.00,3140.25,137,177,314.00
07/09/2020,18:51,3140.50,3141.00,3140.25,3140.75,111,51,162.00
07/09/2020,18:52,3141.00,3141.00,3140.50,3140.50,18,52,70.00
07/09/2020,18:53,3140.75,3140.75,3140.25,3140.75,100,51,151.00
07/09/2020,18:54,3140.50,3140.75,3140.25,3140.50,53,70,123.00
07/09/2020,18:55,3140.75,3141.00,3140.50,3140.50,13,30,43.00
07/09/2020,18:56,3140.75,3140.75,3140.50,3140.75,50,17,67.00
07/09/2020,18:57,3141.00,3141.00,3140.25,3140.25,22,90,112.00
07/09/2020,18:58,3140.00,3140.75,3140.00,3140.75,133,7,140.00
07/09/2020,18:59,3140.75,3140.75,3139.75,3139.75,156,192,348.00
07/09/2020,19:00,3139.75,3140.50,3139.75,3140.50,164,32,196.00
07/09/2020,19:01,3140.75,3141.00,3139.75,3140.25,228,352,580.00
07/09/2020,19:02,3140.50,3140.50,3138.25,3138.50,274,655,929.00
07/09/2020,19:03,3138.50,3139.50,3138.00,3138.00,175,192,367.00
07/09/2020,19:04,3138.25,3139.50,3138.00,3138.75,111,141,252.00
07/09/2020,19:05,3139.00,3139.50,3138.75,3139.50,120,37,157.00
07/09/2020,19:06,3139.75,3140.25,3137.75,3137.75,124,130,254.00
07/09/2020,19:07,3137.75,3139.25,3137.25,3138.50,130,89,219.00
07/09/2020,19:08,3138.25,3138.75,3137.50,3138.75,108,121,229.00
07/09/2020,19:09,3138.75,3138.75,3138.00,3138.25,49,81,130.00
07/09/2020,19:10,3138.50,3139.25,3138.00,3139.25,86,18,104.00
07/09/2020,19:11,3139.00,3139.75,3139.00,3139.25,94,126,220.00
07/09/2020,19:12,3139.25,3139.25,3138.00,3138.50,54,81,135.00
07/09/2020,19:13,3138.25,3138.75,3137.50,3138.50,92,138,230.00
07/09/2020,19:14,3138.50,3139.25,3138.50,3139.25,60,39,99.00
07/09/2020,19:15,3139.00,3139.50,3138.75,3139.00,74,29,103.00
07/09/2020,19:16,3139.25,3139.75,3139.25,3139.50,155,72,227.00
07/09/2020,19:17,3139.50,3141.25,3139.25,3140.75,369,94,463.00
07/09/2020,19:18,3140.75,3141.75,3140.75,3141.75,304,94,398.00
07/09/2020,19:19,3141.75,3142.00,3141.25,3141.75,76,82,158.00
07/09/2020,19:20,3141.75,3141.75,3141.00,3141.50,65,78,143.00
07/09/2020,19:21,3141.50,3141.75,3141.00,3141.25,41,73,114.00
07/09/2020,19:22,3141.50,3141.50,3141.00,3141.00,88,101,189.00
07/09/2020,19:23,3140.75,3141.75,3140.75,3141.50,86,42,128.00
07/09/2020,19:24,3141.50,3141.50,3141.00,3141.00,0,58,58.00
07/09/2020,19:25,3141.00,3141.25,3140.50,3141.25,39,69,108.00
07/09/2020,19:26,3141.25,3141.75,3141.25,3141.25,53,24,77.00
07/09/2020,19:27,3141.25,3141.75,3141.25,3141.25,12,26,38.00
07/09/2020,19:28,3141.25,3141.75,3141.25,3141.75,53,31,84.00
07/09/2020,19:29,3141.50,3141.75,3141.50,3141.50,39,6,45.00
07/09/2020,19:30,3141.75,3141.75,3140.50,3140.50,5,132,137.00
07/09/2020,19:31,3140.50,3141.25,3140.25,3140.25,79,65,144.00
07/09/2020,19:32,3140.00,3141.25,3140.00,3141.25,55,5,60.00
07/09/2020,19:33,3141.25,3142.75,3141.25,3142.50,322,150,472.00
07/09/2020,19:34,3142.25,3143.00,3141.50,3142.00,128,78,206.00
07/09/2020,19:35,3142.00,3142.25,3141.75,3142.00,43,43,86.00
07/09/2020,19:36,3141.75,3142.00,3141.75,3142.00,50,13,63.00
07/09/2020,19:37,3141.75,3142.00,3140.50,3140.75,54,195,249.00
07/09/2020,19:38,3140.75,3141.00,3140.75,3141.00,16,29,45.00
07/09/2020,19:39,3141.00,3141.00,3140.75,3140.75,13,34,47.00
07/09/2020,19:40,3140.50,3141.25,3140.50,3141.25,81,4,85.00
07/09/2020,19:41,3141.25,3141.25,3140.50,3140.75,40,47,87.00
07/09/2020,19:42,3141.00,3141.25,3140.75,3140.75,14,45,59.00
07/09/2020,19:43,3140.75,3141.00,3140.50,3140.75,40,43,83.00
07/09/2020,19:44,3140.50,3140.75,3140.00,3140.25,62,106,168.00
07/09/2020,19:45,3140.25,3140.50,3139.25,3139.25,86,214,300.00
07/09/2020,19:46,3139.00,3139.50,3135.75,3136.75,304,467,771.00
07/09/2020,19:47,3136.75,3137.00,3135.50,3135.75,135,208,343.00
07/09/2020,19:48,3136.00,3136.50,3135.25,3135.50,100,150,250.00
07/09/2020,19:49,3135.50,3136.50,3135.25,3135.50,131,111,242.00
07/09/2020,19:50,3135.50,3136.00,3135.00,3135.25,85,107,192.00
07/09/2020,19:51,3135.00,3135.25,3133.00,3133.50,258,364,622.00
07/09/2020,19:52,3133.50,3133.50,3128.25,3130.25,500,1078,1578.00
07/09/2020,19:53,3130.25,3130.25,3127.75,3128.00,308,458,766.00
07/09/2020,19:54,3127.75,3129.00,3126.75,3129.00,442,295,737.00
07/09/2020,19:55,3129.00,3130.00,3129.00,3130.00,419,223,642.00
07/09/2020,19:56,3130.00,3130.75,3129.75,3130.75,218,181,399.00
07/09/2020,19:57,3130.75,3132.50,3130.75,3132.50,480,142,622.00
07/09/2020,19:58,3132.50,3133.00,3132.00,3132.25,246,172,418.00
07/09/2020,19:59,3132.00,3132.75,3131.50,3131.75,213,185,398.00
07/09/2020,20:00,3131.75,3132.00,3130.25,3131.00,126,287,413.00
07/09/2020,20:01,3130.75,3131.50,3130.00,3131.00,155,231,386.00
07/09/2020,20:02,3130.75,3131.25,3130.00,3130.50,132,154,286.00
07/09/2020,20:03,3130.25,3130.50,3128.50,3130.50,160,352,512.00
07/09/2020,20:04,3130.25,3132.50,3130.25,3132.00,222,130,352.00
07/09/2020,20:05,3132.00,3132.75,3131.75,3132.00,206,160,366.00
07/09/2020,20:06,3132.00,3132.75,3131.25,3131.25,180,201,381.00
07/09/2020,20:07,3131.25,3131.50,3130.50,3131.00,64,59,123.00
07/09/2020,20:08,3131.00,3132.75,3130.50,3132.75,147,82,229.00
07/09/2020,20:09,3132.50,3132.50,3131.25,3132.00,70,122,192.00
07/09/2020,20:10,3131.75,3132.75,3131.75,3132.00,88,74,162.00
07/09/2020,20:11,3132.00,3133.50,3132.00,3133.50,267,91,358.00
07/09/2020,20:12,3133.75,3134.25,3132.25,3132.50,109,135,244.00
07/09/2020,20:13,3132.50,3133.00,3132.00,3132.25,45,161,206.00
07/09/2020,20:14,3132.25,3132.50,3130.50,3130.50,62,256,318.00
07/09/2020,20:15,3130.50,3131.75,3129.00,3130.00,288,273,561.00
07/09/2020,20:16,3130.00,3132.00,3129.75,3131.75,354,158,512.00
07/09/2020,20:17,3132.00,3132.25,3131.00,3131.50,154,143,297.00
07/09/2020,20:18,3131.50,3131.50,3128.25,3128.25,238,341,579.00
07/09/2020,20:19,3128.50,3128.75,3126.50,3128.25,437,402,839.00
07/09/2020,20:20,3128.00,3128.00,3124.00,3125.00,499,688,1187.00
07/09/2020,20:21,3125.00,3125.75,3123.25,3124.00,387,387,774.00
07/09/2020,20:22,3124.00,3124.50,3123.50,3123.75,246,149,395.00
07/09/2020,20:23,3123.50,3125.75,3123.50,3125.25,341,122,463.00
07/09/2020,20:24,3125.25,3125.50,3124.00,3124.25,66,211,277.00
07/09/2020,20:25,3124.25,3125.00,3124.00,3124.00,104,122,226.00
07/09/2020,20:26,3124.00,3126.75,3124.00,3126.00,312,217,529.00
07/09/2020,20:27,3126.25,3126.75,3126.00,3126.25,167,80,247.00
07/09/2020,20:28,3126.00,3126.50,3125.50,3126.00,47,111,158.00
07/09/2020,20:29,3126.25,3126.50,3125.75,3125.75,101,69,170.00
07/09/2020,20:30,3126.00,3126.25,3125.50,3126.00,89,57,146.00
07/09/2020,20:31,3125.75,3127.25,3125.75,3126.00,241,214,455.00
07/09/2020,20:32,3126.00,3128.00,3126.00,3128.00,236,101,337.00
07/09/2020,20:33,3128.00,3128.75,3127.75,3128.00,166,241,407.00
07/09/2020,20:34,3128.25,3128.75,3127.25,3128.25,185,144,329.00
07/09/2020,20:35,3128.25,3129.00,3127.50,3128.25,119,88,207.00
07/09/2020,20:36,3128.50,3128.75,3127.75,3128.00,51,94,145.00
07/09/2020,20:37,3128.50,3128.75,3127.75,3128.25,105,45,150.00
07/09/2020,20:38,3128.50,3128.50,3127.75,3128.25,92,106,198.00
07/09/2020,20:39,3128.25,3128.50,3126.75,3127.50,98,86,184.00
07/09/2020,20:40,3127.25,3127.50,3125.50,3125.75,146,161,307.00
07/09/2020,20:41,3126.00,3128.00,3126.00,3127.75,157,57,214.00
07/09/2020,20:42,3127.50,3128.00,3126.75,3127.00,110,59,169.00
07/09/2020,20:43,3127.00,3127.00,3124.50,3126.50,265,288,553.00
07/09/2020,20:44,3126.75,3127.50,3125.50,3127.00,123,82,205.00
07/09/2020,20:45,3127.00,3127.25,3126.50,3127.00,71,78,149.00
07/09/2020,20:46,3127.00,3128.25,3126.50,3127.25,187,134,321.00
07/09/2020,20:47,3127.50,3128.00,3127.25,3127.75,80,93,173.00
07/09/2020,20:48,3127.50,3128.00,3126.75,3127.00,49,153,202.00
07/09/2020,20:49,3127.00,3129.50,3126.50,3129.25,335,53,388.00
07/09/2020,20:50,3129.00,3130.25,3129.00,3129.50,178,197,375.00
07/09/2020,20:51,3129.50,3129.75,3128.75,3129.00,74,68,142.00
07/09/2020,20:52,3129.00,3129.75,3128.75,3129.50,144,38,182.00
07/09/2020,20:53,3129.50,3130.25,3129.25,3130.00,160,114,274.00
07/09/2020,20:54,3130.00,3131.00,3130.00,3130.25,179,200,379.00
07/09/2020,20:55,3130.25,3131.00,3130.25,3130.75,93,80,173.00
07/09/2020,20:56,3130.75,3131.00,3130.25,3130.75,127,91,218.00
07/09/2020,20:57,3130.75,3131.00,3130.50,3130.75,99,55,154.00
07/09/2020,20:58,3130.75,3131.50,3130.75,3130.75,102,69,171.00
07/09/2020,20:59,3131.00,3131.00,3129.75,3130.25,97,241,338.00
07/09/2020,21:00,3130.00,3130.25,3129.50,3129.75,79,83,162.00
07/09/2020,21:01,3129.75,3129.75,3128.50,3129.25,126,196,322.00
07/09/2020,21:02,3129.00,3129.00,3127.50,3128.00,170,339,509.00
07/09/2020,21:03,3127.75,3128.75,3127.75,3127.75,59,63,122.00
07/09/2020,21:04,3127.75,3128.25,3127.50,3128.25,76,49,125.00
07/09/2020,21:05,3127.75,3129.25,3127.75,3129.00,139,65,204.00
07/09/2020,21:06,3129.25,3129.25,3129.00,3129.00,100,137,237.00
07/09/2020,21:07,3129.00,3131.00,3129.00,3130.75,229,91,320.00
07/09/2020,21:08,3130.75,3131.00,3130.25,3130.50,33,57,90.00
07/09/2020,21:09,3130.75,3130.75,3129.75,3129.75,90,88,178.00
07/09/2020,21:10,3130.00,3130.25,3129.00,3129.50,77,97,174.00
07/09/2020,21:11,3129.25,3129.75,3129.00,3129.00,67,88,155.00
07/09/2020,21:12,3128.75,3130.00,3128.75,3129.50,89,49,138.00
07/09/2020,21:13,3129.50,3130.25,3129.50,3130.00,102,28,130.00
07/09/2020,21:14,3130.00,3130.50,3129.75,3130.50,83,72,155.00
07/09/2020,21:15,3130.50,3131.00,3129.75,3130.00,88,110,198.00
07/09/2020,21:16,3130.00,3130.50,3129.50,3129.50,33,62,95.00
07/09/2020,21:17,3129.50,3129.50,3128.75,3129.00,89,87,176.00
07/09/2020,21:18,3129.00,3129.25,3128.25,3128.50,102,110,212.00
07/09/2020,21:19,3128.75,3129.00,3128.50,3128.75,21,41,62.00
07/09/2020,21:20,3128.75,3129.25,3128.50,3129.00,43,53,96.00
07/09/2020,21:21,3129.00,3130.25,3129.00,3130.00,106,43,149.00
07/09/2020,21:22,3129.75,3130.75,3129.75,3130.75,87,38,125.00
07/09/2020,21:23,3130.75,3131.00,3130.25,3130.75,64,25,89.00
07/09/2020,21:24,3130.50,3130.75,3130.25,3130.25,4,17,21.00
07/09/2020,21:25,3130.25,3130.25,3129.25,3129.25,47,65,112.00
07/09/2020,21:26,3129.50,3130.75,3128.75,3129.25,116,165,281.00
07/09/2020,21:27,3129.00,3129.50,3128.00,3129.25,83,93,176.00
07/09/2020,21:28,3129.25,3129.25,3128.50,3129.25,26,83,109.00
07/09/2020,21:29,3129.00,3129.00,3127.50,3127.75,22,151,173.00
07/09/2020,21:30,3127.50,3128.00,3126.50,3126.75,135,258,393.00
07/09/2020,21:31,3126.50,3128.00,3126.50,3127.75,136,90,226.00
07/09/2020,21:32,3127.50,3128.00,3126.75,3128.00,97,68,165.00
07/09/2020,21:33,3128.00,3128.00,3126.00,3126.50,69,272,341.00
07/09/2020,21:34,3126.50,3126.50,3125.75,3126.50,100,101,201.00
07/09/2020,21:35,3126.50,3127.00,3126.50,3126.75,91,22,113.00
07/09/2020,21:36,3126.75,3127.75,3126.75,3127.75,75,119,194.00
07/09/2020,21:37,3127.50,3127.75,3126.50,3126.50,15,170,185.00
07/09/2020,21:38,3126.50,3127.00,3125.75,3126.00,38,82,120.00
07/09/2020,21:39,3126.25,3126.75,3126.00,3126.25,65,38,103.00
07/09/2020,21:40,3126.25,3126.50,3126.00,3126.25,29,57,86.00
07/09/2020,21:41,3126.00,3126.25,3125.00,3126.00,107,183,290.00
07/09/2020,21:42,3126.00,3126.00,3125.25,3125.25,36,81,117.00
07/09/2020,21:43,3125.25,3125.25,3123.00,3123.25,159,358,517.00
07/09/2020,21:44,3123.25,3124.25,3122.75,3123.75,142,184,326.00
07/09/2020,21:45,3123.50,3123.50,3122.75,3123.00,86,159,245.00
07/09/2020,21:46,3123.00,3124.50,3122.75,3123.25,189,190,379.00
07/09/2020,21:47,3123.25,3123.75,3122.75,3122.75,60,181,241.00
07/09/2020,21:48,3122.75,3123.25,3122.50,3123.00,118,188,306.00
07/09/2020,21:49,3122.75,3123.25,3122.00,3122.50,219,255,474.00
07/09/2020,21:50,3122.50,3124.00,3122.25,3123.75,178,84,262.00
07/09/2020,21:51,3123.75,3125.25,3123.75,3124.50,262,213,475.00
07/09/2020,21:52,3124.25,3125.25,3124.00,3125.00,168,43,211.00
07/09/2020,21:53,3125.00,3125.00,3124.25,3124.25,6,69,75.00
07/09/2020,21:54,3124.50,3124.50,3123.50,3124.25,98,106,204.00
07/09/2020,21:55,3124.25,3124.50,3123.75,3124.50,39,45,84.00
07/09/2020,21:56,3124.00,3124.75,3124.00,3124.25,29,54,83.00
07/09/2020,21:57,3124.25,3124.75,3124.25,3124.50,43,21,64.00
07/09/2020,21:58,3124.75,3124.75,3122.75,3122.75,33,139,172.00
07/09/2020,21:59,3122.75,3123.50,3122.75,3123.25,63,79,142.00
07/09/2020,22:00,3123.50,3124.25,3123.25,3123.75,152,77,229.00
07/09/2020,22:01,3123.75,3125.25,3123.50,3125.25,157,59,216.00
07/09/2020,22:02,3125.00,3125.25,3124.50,3124.50,49,63,112.00
07/09/2020,22:03,3124.50,3124.75,3124.00,3124.25,56,57,113.00
07/09/2020,22:04,3124.00,3124.25,3124.00,3124.00,52,21,73.00
07/09/2020,22:05,3124.25,3124.50,3124.00,3124.50,36,14,50.00
07/09/2020,22:06,3124.75,3125.00,3123.75,3124.75,70,52,122.00
07/09/2020,22:07,3124.75,3126.25,3124.50,3125.00,187,67,254.00
07/09/2020,22:08,3125.25,3125.25,3124.25,3124.50,33,56,89.00
07/09/2020,22:09,3124.50,3125.00,3124.50,3124.75,81,23,104.00
07/09/2020,22:10,3124.50,3125.50,3124.50,3125.50,73,24,97.00
07/09/2020,22:11,3125.50,3125.75,3125.00,3125.75,76,36,112.00
07/09/2020,22:12,3125.75,3125.75,3124.75,3125.25,55,79,134.00
07/09/2020,22:13,3125.50,3125.50,3125.00,3125.00,38,36,74.00
07/09/2020,22:14,3125.25,3125.50,3124.75,3125.00,33,24,57.00
07/09/2020,22:15,3124.75,3125.25,3124.50,3125.25,101,33,134.00
07/09/2020,22:16,3125.25,3125.50,3125.00,3125.25,50,15,65.00
07/09/2020,22:17,3125.00,3125.00,3124.75,3125.00,6,77,83.00
07/09/2020,22:18,3125.00,3125.50,3124.75,3125.50,39,35,74.00
07/09/2020,22:19,3125.50,3125.75,3124.75,3124.75,20,36,56.00
07/09/2020,22:20,3124.50,3124.75,3121.25,3121.25,100,500,600.00
07/09/2020,22:21,3121.50,3122.50,3120.50,3122.50,308,267,575.00
07/09/2020,22:22,3122.25,3122.75,3122.00,3122.25,62,103,165.00
07/09/2020,22:23,3122.25,3122.50,3122.00,3122.25,77,57,134.00
07/09/2020,22:24,3122.25,3123.00,3122.25,3122.75,66,40,106.00
07/09/2020,22:25,3122.75,3123.25,3122.25,3122.50,46,68,114.00
07/09/2020,22:26,3122.50,3123.25,3122.50,3123.25,80,5,85.00
07/09/2020,22:27,3123.25,3124.25,3123.25,3123.50,90,45,135.00
07/09/2020,22:28,3123.75,3123.75,3123.00,3123.50,78,46,124.00
07/09/2020,22:29,3123.50,3123.75,3122.50,3123.25,48,85,133.00
07/09/2020,22:30,3123.50,3124.00,3123.00,3123.75,65,83,148.00
07/09/2020,22:31,3124.00,3124.75,3123.50,3124.00,220,121,341.00
07/09/2020,22:32,3124.00,3124.75,3124.00,3124.50,104,61,165.00
07/09/2020,22:33,3124.75,3124.75,3124.50,3124.50,29,49,78.00
07/09/2020,22:34,3124.25,3124.50,3124.25,3124.25,20,48,68.00
07/09/2020,22:35,3124.50,3124.75,3124.25,3124.50,29,5,34.00
07/09/2020,22:36,3124.50,3125.00,3124.50,3124.75,44,19,63.00
07/09/2020,22:37,3125.00,3125.25,3124.50,3124.75,48,43,91.00
07/09/2020,22:38,3124.75,3124.75,3124.00,3124.00,10,60,70.00
07/09/2020,22:39,3124.00,3124.25,3123.75,3124.25,51,37,88.00
07/09/2020,22:40,3124.25,3125.00,3124.25,3125.00,75,20,95.00
07/09/2020,22:41,3124.75,3125.00,3124.25,3124.25,1,97,98.00
07/09/2020,22:42,3124.50,3124.50,3124.00,3124.50,72,60,132.00
07/09/2020,22:43,3124.50,3124.50,3123.25,3123.50,12,105,117.00
07/09/2020,22:44,3123.75,3123.75,3123.50,3123.50,51,34,85.00
07/09/2020,22:45,3123.50,3123.50,3123.25,3123.50,21,61,82.00
07/09/2020,22:46,3123.50,3123.50,3123.00,3123.25,41,74,115.00
07/09/2020,22:47,3123.25,3124.00,3123.25,3123.50,108,47,155.00
07/09/2020,22:48,3123.75,3125.25,3123.75,3125.25,85,22,107.00
07/09/2020,22:49,3125.00,3125.50,3124.75,3125.25,55,62,117.00
07/09/2020,22:50,3125.25,3125.50,3125.25,3125.50,59,46,105.00
07/09/2020,22:51,3125.25,3125.50,3125.25,3125.25,1,126,127.00
07/09/2020,22:52,3125.50,3125.75,3124.50,3124.75,72,74,146.00
07/09/2020,22:53,3124.75,3125.50,3124.75,3125.25,54,15,69.00
07/09/2020,22:54,3125.25,3125.50,3125.25,3125.25,4,32,36.00
07/09/2020,22:55,3125.50,3125.50,3124.50,3124.75,24,66,90.00
07/09/2020,22:56,3124.75,3125.25,3124.75,3124.75,27,50,77.00
07/09/2020,22:57,3124.75,3124.75,3124.00,3124.00,10,76,86.00
07/09/2020,22:58,3124.00,3124.50,3124.00,3124.25,59,12,71.00
07/09/2020,22:59,3124.25,3124.75,3124.25,3124.75,34,48,82.00
07/09/2020,23:00,3124.75,3125.25,3124.50,3124.75,52,19,71.00
07/09/2020,23:01,3124.75,3125.00,3124.25,3124.75,33,41,74.00
07/09/2020,23:02,3125.00,3125.50,3125.00,3125.50,67,12,79.00
07/09/2020,23:03,3125.50,3125.50,3125.00,3125.25,50,27,77.00
07/09/2020,23:04,3125.25,3125.75,3125.00,3125.00,83,62,145.00
07/09/2020,23:05,3125.25,3125.25,3125.00,3125.25,30,2,32.00
07/09/2020,23:06,3125.25,3125.50,3122.50,3122.50,325,531,856.00
07/09/2020,23:07,3122.50,3123.50,3122.00,3123.25,170,149,319.00
07/09/2020,23:08,3123.25,3123.50,3122.75,3123.50,67,28,95.00
07/09/2020,23:09,3123.25,3123.75,3123.25,3123.50,51,15,66.00
07/09/2020,23:10,3123.50,3124.00,3123.50,3124.00,38,13,51.00
07/09/2020,23:11,3124.00,3125.00,3124.00,3124.75,150,58,208.00
07/09/2020,23:12,3124.50,3124.75,3124.50,3124.75,60,29,89.00
07/09/2020,23:13,3124.50,3125.00,3124.50,3124.75,34,9,43.00
07/09/2020,23:14,3124.75,3125.00,3124.25,3124.50,14,44,58.00
07/09/2020,23:15,3124.50,3125.00,3124.50,3125.00,51,1,52.00
07/09/2020,23:16,3125.00,3125.00,3123.50,3123.75,45,75,120.00
07/09/2020,23:17,3123.75,3124.00,3122.50,3122.75,133,130,263.00
07/09/2020,23:18,3122.75,3123.25,3122.25,3122.50,63,81,144.00
07/09/2020,23:19,3122.50,3122.50,3122.00,3122.50,97,94,191.00
07/09/2020,23:20,3122.50,3122.75,3122.25,3122.50,46,51,97.00
07/09/2020,23:21,3122.50,3123.25,3122.25,3123.00,91,25,116.00
07/09/2020,23:22,3123.25,3123.50,3122.75,3122.75,46,49,95.00
07/09/2020,23:23,3123.00,3123.25,3122.50,3122.50,14,54,68.00
07/09/2020,23:24,3122.25,3122.50,3121.25,3121.50,18,143,161.00
07/09/2020,23:25,3121.50,3122.50,3121.25,3121.75,78,56,134.00
07/09/2020,23:26,3121.75,3122.00,3121.50,3121.50,18,34,52.00
07/09/2020,23:27,3121.50,3121.50,3120.75,3121.25,65,71,136.00
07/09/2020,23:28,3121.25,3121.25,3120.00,3120.00,298,479,777.00
07/09/2020,23:29,3120.00,3121.00,3120.00,3121.00,84,71,155.00
07/09/2020,23:30,3121.00,3121.00,3120.50,3121.00,95,37,132.00
07/09/2020,23:31,3121.00,3121.00,3120.50,3121.00,41,45,86.00
07/09/2020,23:32,3121.00,3123.00,3121.00,3122.50,427,158,585.00
07/09/2020,23:33,3122.50,3123.00,3122.25,3122.50,77,28,105.00
07/09/2020,23:34,3122.75,3123.75,3122.75,3123.25,117,30,147.00
07/09/2020,23:35,3123.25,3123.50,3122.75,3123.00,7,55,62.00
07/09/2020,23:36,3122.75,3123.00,3122.00,3122.75,42,64,106.00
07/09/2020,23:37,3122.50,3122.50,3122.00,3122.00,0,88,88.00
07/09/2020,23:38,3122.00,3122.25,3121.50,3121.75,43,49,92.00
07/09/2020,23:39,3121.75,3122.75,3121.75,3122.75,127,1,128.00
07/09/2020,23:40,3122.75,3123.25,3122.75,3123.00,37,24,61.00
07/09/2020,23:41,3123.25,3123.75,3123.00,3123.25,60,76,136.00
07/09/2020,23:42,3123.25,3123.25,3122.50,3123.00,35,62,97.00
07/09/2020,23:43,3123.00,3123.00,3122.75,3123.00,14,9,23.00
07/09/2020,23:44,3123.00,3123.00,3121.75,3122.50,85,212,297.00
07/09/2020,23:45,3122.50,3122.50,3121.50,3121.75,28,85,113.00
07/09/2020,23:46,3121.75,3122.75,3121.75,3122.00,45,32,77.00
07/09/2020,23:47,3122.00,3122.75,3121.75,3122.25,43,63,106.00
07/09/2020,23:48,3122.25,3123.25,3122.25,3123.25,44,17,61.00
07/09/2020,23:49,3123.25,3123.25,3122.50,3122.50,52,83,135.00
07/09/2020,23:50,3122.75,3122.75,3121.00,3121.25,53,165,218.00
07/09/2020,23:51,3121.00,3121.00,3119.50,3119.75,354,953,1307.00
07/09/2020,23:52,3119.50,3120.25,3119.50,3120.25,164,234,398.00
07/09/2020,23:53,3120.25,3120.25,3119.75,3120.25,88,72,160.00
07/09/2020,23:54,3120.25,3120.25,3120.00,3120.00,19,48,67.00
07/09/2020,23:55,3120.25,3120.25,3119.50,3120.25,176,90,266.00
07/09/2020,23:56,3120.00,3120.00,3119.50,3120.00,80,165,245.00
07/09/2020,23:57,3120.00,3120.50,3120.00,3120.50,57,20,77.00
07/09/2020,23:58,3120.25,3120.50,3120.25,3120.25,60,58,118.00
07/09/2020,23:59,3120.00,3120.00,3117.75,3118.00,143,615,758.00
07/10/2020,00:00,3118.25,3118.50,3117.25,3117.75,222,232,454.00
07/10/2020,00:01,3118.00,3118.50,3116.50,3116.75,179,268,447.00
07/10/2020,00:02,3116.75,3117.25,3115.50,3116.50,300,428,728.00
07/10/2020,00:03,3116.75,3117.25,3116.25,3117.00,115,87,202.00
07/10/2020,00:04,3117.00,3117.00,3116.00,3116.75,61,154,215.00
07/10/2020,00:05,3116.50,3116.75,3116.00,3116.00,35,121,156.00
07/10/2020,00:06,3116.00,3116.25,3115.50,3115.75,89,96,185.00
07/10/2020,00:07,3115.75,3116.75,3115.00,3116.50,154,242,396.00
07/10/2020,00:08,3116.25,3117.25,3116.00,3116.75,210,104,314.00
07/10/2020,00:09,3116.75,3117.00,3114.00,3114.25,120,406,526.00
07/10/2020,00:10,3114.00,3114.50,3113.75,3114.25,168,219,387.00
07/10/2020,00:11,3114.25,3114.50,3112.75,3113.00,302,301,603.00
07/10/2020,00:12,3113.00,3113.75,3112.50,3113.00,237,276,513.00
07/10/2020,00:13,3113.00,3114.00,3112.75,3113.50,162,129,291.00
07/10/2020,00:14,3113.75,3114.00,3113.50,3113.75,91,130,221.00
07/10/2020,00:15,3113.50,3113.75,3113.00,3113.00,74,88,162.00
07/10/2020,00:16,3113.00,3113.25,3112.25,3112.75,128,163,291.00
07/10/2020,00:17,3112.75,3112.75,3112.00,3112.25,104,168,272.00
07/10/2020,00:18,3112.00,3112.50,3111.50,3111.75,109,199,308.00
07/10/2020,00:19,3111.75,3112.00,3110.75,3111.50,108,157,265.00
07/10/2020,00:20,3111.50,3111.75,3110.25,3110.25,143,243,386.00
07/10/2020,00:21,3110.25,3111.00,3110.00,3111.00,173,163,336.00
07/10/2020,00:22,3111.00,3113.50,3111.00,3113.25,724,214,938.00
07/10/2020,00:23,3113.50,3114.25,3112.75,3113.75,488,344,832.00
07/10/2020,00:24,3113.50,3113.75,3112.00,3112.25,39,209,248.00
07/10/2020,00:25,3112.25,3113.00,3112.25,3112.50,90,67,157.00
07/10/2020,00:26,3112.75,3113.75,3112.75,3113.25,96,43,139.00
07/10/2020,00:27,3113.25,3113.50,3112.00,3112.75,99,123,222.00
07/10/2020,00:28,3112.75,3113.25,3112.50,3112.50,61,121,182.00
07/10/2020,00:29,3112.50,3112.75,3112.00,3112.50,93,108,201.00
07/10/2020,00:30,3112.75,3113.25,3112.75,3112.75,73,48,121.00
07/10/2020,00:31,3112.75,3112.75,3110.25,3111.50,181,377,558.00
07/10/2020,00:32,3111.50,3111.75,3111.00,3111.50,101,81,182.00
07/10/2020,00:33,3111.75,3111.75,3110.00,3110.00,47,172,219.00
07/10/2020,00:34,3110.25,3110.50,3107.50,3109.25,467,913,1380.00
07/10/2020,00:35,3109.25,3109.75,3109.00,3109.75,154,69,223.00
07/10/2020,00:36,3109.50,3109.50,3107.50,3107.75,169,285,454.00
07/10/2020,00:37,3107.75,3108.00,3105.75,3106.25,225,419,644.00
07/10/2020,00:38,3106.25,3106.25,3105.50,3106.25,187,214,401.00
07/10/2020,00:39,3106.25,3106.50,3104.75,3105.00,313,457,770.00
07/10/2020,00:40,3104.75,3105.00,3103.00,3104.75,545,918,1463.00
07/10/2020,00:41,3104.50,3105.00,3104.25,3104.50,440,393,833.00
07/10/2020,00:42,3104.25,3105.00,3104.25,3104.25,359,258,617.00
07/10/2020,00:43,3104.50,3104.50,3103.75,3104.25,98,249,347.00
07/10/2020,00:44,3104.50,3105.75,3104.25,3105.00,287,331,618.00
07/10/2020,00:45,3104.75,3105.50,3104.75,3105.50,154,107,261.00
07/10/2020,00:46,3105.50,3107.75,3105.50,3106.75,446,249,695.00
07/10/2020,00:47,3107.00,3108.25,3107.00,3107.50,373,216,589.00
07/10/2020,00:48,3107.50,3108.00,3107.00,3107.50,125,107,232.00
07/10/2020,00:49,3107.50,3107.75,3106.75,3106.75,112,149,261.00
07/10/2020,00:50,3107.00,3107.25,3106.25,3107.00,190,131,321.00
07/10/2020,00:51,3107.25,3107.25,3105.75,3106.50,90,115,205.00
07/10/2020,00:52,3106.75,3108.00,3106.50,3106.75,175,132,307.00
07/10/2020,00:53,3106.75,3107.75,3105.50,3107.25,254,134,388.00
07/10/2020,00:54,3107.00,3107.25,3106.00,3107.25,101,82,183.00
07/10/2020,00:55,3107.25,3108.00,3107.00,3108.00,127,58,185.00
07/10/2020,00:56,3107.75,3108.00,3106.00,3106.50,192,236,428.00
07/10/2020,00:57,3106.25,3106.50,3105.50,3106.25,130,202,332.00
07/10/2020,00:58,3106.50,3107.25,3106.00,3107.25,186,144,330.00
07/10/2020,00:59,3107.25,3108.00,3106.50,3107.25,111,79,190.00
07/10/2020,01:00,3107.50,3107.75,3105.75,3106.25,185,151,336.00
07/10/2020,01:01,3106.50,3108.25,3106.00,3107.50,422,378,800.00
07/10/2020,01:02,3107.75,3110.75,3107.25,3110.25,781,380,1161.00
07/10/2020,01:03,3110.25,3111.25,3109.75,3110.50,394,344,738.00
07/10/2020,01:04,3110.50,3110.50,3108.25,3109.25,203,272,475.00
07/10/2020,01:05,3109.00,3109.50,3108.50,3109.25,235,225,460.00
07/10/2020,01:06,3109.50,3109.50,3108.00,3108.50,170,303,473.00
07/10/2020,01:07,3108.75,3111.25,3108.25,3110.00,369,213,582.00
07/10/2020,01:08,3110.00,3110.50,3109.50,3110.00,196,211,407.00
07/10/2020,01:09,3110.00,3110.50,3109.50,3109.75,138,158,296.00
07/10/2020,01:10,3110.00,3110.75,3109.75,3110.50,184,146,330.00
07/10/2020,01:11,3110.50,3111.50,3110.00,3110.50,205,180,385.00
07/10/2020,01:12,3110.50,3111.00,3108.75,3109.25,172,307,479.00
07/10/2020,01:13,3109.50,3109.50,3108.75,3108.75,92,90,182.00
07/10/2020,01:14,3108.75,3109.75,3108.75,3108.75,114,95,209.00
07/10/2020,01:15,3108.75,3108.75,3107.00,3107.25,124,230,354.00
07/10/2020,01:16,3107.25,3107.75,3107.25,3107.25,172,37,209.00
07/10/2020,01:17,3107.00,3107.25,3105.00,3105.75,244,496,740.00
07/10/2020,01:18,3106.00,3106.50,3105.75,3105.75,148,160,308.00
07/10/2020,01:19,3105.50,3106.00,3103.00,3103.25,241,587,828.00
07/10/2020,01:20,3103.25,3104.00,3102.00,3102.25,266,372,638.00
07/10/2020,01:21,3102.25,3104.00,3102.00,3103.75,402,300,702.00
07/10/2020,01:22,3103.75,3104.50,3103.50,3103.75,245,189,434.00
07/10/2020,01:23,3103.75,3104.25,3103.00,3103.25,91,212,303.00
07/10/2020,01:24,3103.25,3103.50,3102.75,3103.25,83,132,215.00
07/10/2020,01:25,3103.00,3104.00,3103.00,3103.75,162,103,265.00
07/10/2020,01:26,3103.75,3105.25,3103.75,3104.50,215,149,364.00
07/10/2020,01:27,3104.50,3105.50,3104.25,3105.00,154,137,291.00
07/10/2020,01:28,3105.00,3105.25,3104.75,3104.75,72,135,207.00
07/10/2020,01:29,3104.75,3106.00,3104.75,3105.50,98,109,207.00
07/10/2020,01:30,3105.50,3106.75,3105.25,3106.50,225,72,297.00
07/10/2020,01:31,3106.25,3107.25,3105.75,3105.75,180,304,484.00
07/10/2020,01:32,3105.75,3105.75,3103.75,3104.50,171,297,468.00
07/10/2020,01:33,3104.25,3105.75,3104.00,3105.50,140,76,216.00
07/10/2020,01:34,3105.75,3105.75,3104.00,3104.25,38,224,262.00
07/10/2020,01:35,3104.25,3105.25,3104.00,3104.75,82,74,156.00
07/10/2020,01:36,3105.00,3105.25,3104.50,3104.75,91,115,206.00
07/10/2020,01:37,3104.75,3107.00,3104.50,3106.75,202,88,290.00
07/10/2020,01:38,3107.00,3107.50,3106.25,3106.50,90,184,274.00
07/10/2020,01:39,3106.50,3107.00,3106.25,3106.25,149,84,233.00
07/10/2020,01:40,3106.00,3106.75,3106.00,3106.50,99,130,229.00
07/10/2020,01:41,3106.75,3107.50,3106.50,3107.25,209,187,396.00
07/10/2020,01:42,3107.00,3107.75,3107.00,3107.50,58,46,104.00
07/10/2020,01:43,3107.50,3107.75,3105.00,3106.50,251,254,505.00
07/10/2020,01:44,3106.50,3106.75,3105.00,3105.50,118,80,198.00
07/10/2020,01:45,3105.50,3106.00,3104.50,3105.50,142,98,240.00
07/10/2020,01:46,3105.75,3106.50,3105.00,3105.50,154,145,299.00
07/10/2020,01:47,3105.50,3105.50,3104.00,3104.25,174,255,429.00
07/10/2020,01:48,3104.25,3104.25,3102.25,3102.75,219,445,664.00
07/10/2020,01:49,3102.75,3102.75,3101.75,3101.75,180,196,376.00
07/10/2020,01:50,3101.75,3102.25,3101.00,3101.25,266,425,691.00
07/10/2020,01:51,3101.50,3103.00,3101.50,3101.75,304,322,626.00
07/10/2020,01:52,3101.75,3102.00,3101.00,3101.75,259,246,505.00
07/10/2020,01:53,3101.75,3102.25,3101.50,3101.75,192,173,365.00
07/10/2020,01:54,3101.75,3103.00,3101.50,3103.00,174,122,296.00
07/10/2020,01:55,3102.75,3103.50,3102.50,3103.00,96,300,396.00
07/10/2020,01:56,3102.75,3103.75,3102.25,3103.50,223,260,483.00
07/10/2020,01:57,3103.50,3104.25,3103.00,3103.75,126,187,313.00
07/10/2020,01:58,3103.50,3104.25,3103.25,3104.00,49,145,194.00
07/10/2020,01:59,3104.00,3104.75,3103.50,3104.25,381,300,681.00
07/10/2020,02:00,3104.25,3105.25,3104.00,3104.25,196,128,324.00
07/10/2020,02:01,3104.00,3107.50,3103.75,3106.75,840,675,1515.00
07/10/2020,02:02,3107.00,3107.75,3106.25,3106.75,475,484,959.00
07/10/2020,02:03,3106.50,3106.50,3105.25,3105.50,310,364,674.00
07/10/2020,02:04,3105.25,3105.50,3103.50,3104.00,249,268,517.00
07/10/2020,02:05,3104.00,3106.00,3103.25,3105.50,731,375,1106.00
07/10/2020,02:06,3105.75,3105.75,3103.50,3104.00,266,318,584.00
07/10/2020,02:07,3104.25,3106.00,3103.75,3105.75,332,157,489.00
07/10/2020,02:08,3105.75,3107.75,3105.75,3107.00,423,236,659.00
07/10/2020,02:09,3107.00,3108.25,3105.75,3105.75,120,362,482.00
07/10/2020,02:10,3106.00,3107.25,3105.00,3106.75,251,222,473.00
07/10/2020,02:11,3106.75,3108.00,3106.00,3107.75,250,231,481.00
07/10/2020,02:12,3107.75,3108.75,3107.00,3107.25,233,388,621.00
07/10/2020,02:13,3107.00,3107.75,3106.50,3106.50,200,320,520.00
07/10/2020,02:14,3106.75,3106.75,3104.50,3105.75,314,487,801.00
07/10/2020,02:15,3106.00,3107.00,3105.25,3106.75,322,247,569.00
07/10/2020,02:16,3106.75,3107.25,3105.50,3105.75,249,371,620.00
07/10/2020,02:17,3105.75,3107.75,3105.50,3107.25,243,171,414.00
07/10/2020,02:18,3107.25,3108.75,3106.50,3107.75,260,205,465.00
07/10/2020,02:19,3107.75,3108.50,3104.75,3108.50,298,279,577.00
07/10/2020,02:20,3108.50,3109.00,3106.75,3107.75,233,294,527.00
07/10/2020,02:21,3107.75,3108.50,3106.75,3108.00,144,183,327.00
07/10/2020,02:22,3108.25,3108.25,3106.75,3107.75,142,240,382.00
07/10/2020,02:23,3107.75,3108.50,3107.25,3108.25,157,148,305.00
07/10/2020,02:24,3108.25,3109.75,3108.00,3108.75,410,333,743.00
07/10/2020,02:25,3108.50,3110.00,3108.50,3109.25,229,221,450.00
07/10/2020,02:26,3109.25,3109.50,3108.75,3109.25,221,144,365.00
07/10/2020,02:27,3109.25,3110.00,3108.50,3108.75,141,191,332.00
07/10/2020,02:28,3108.75,3109.50,3108.50,3109.00,158,180,338.00
07/10/2020,02:29,3109.25,3110.75,3109.25,3110.75,343,194,537.00
07/10/2020,02:30,3110.75,3112.25,3110.50,3111.50,490,427,917.00
07/10/2020,02:31,3111.50,3113.75,3111.50,3112.75,711,653,1364.00
07/10/2020,02:32,3112.75,3113.75,3112.00,3113.00,374,274,648.00
07/10/2020,02:33,3113.00,3113.75,3112.25,3112.50,181,316,497.00
07/10/2020,02:34,3112.75,3114.00,3112.25,3112.25,301,328,629.00
07/10/2020,02:35,3112.50,3113.00,3112.25,3112.50,259,347,606.00
07/10/2020,02:36,3112.50,3113.00,3112.50,3113.00,215,121,336.00
07/10/2020,02:37,3113.25,3113.50,3112.50,3112.50,129,339,468.00
07/10/2020,02:38,3112.75,3112.75,3112.25,3112.50,168,717,885.00
07/10/2020,02:39,3112.50,3112.75,3111.00,3111.25,201,335,536.00
07/10/2020,02:40,3111.00,3111.50,3110.25,3110.50,339,384,723.00
07/10/2020,02:41,3110.50,3111.50,3110.50,3111.00,257,148,405.00
07/10/2020,02:42,3111.00,3111.25,3110.50,3110.75,125,60,185.00
07/10/2020,02:43,3110.75,3112.25,3110.50,3112.25,348,82,430.00
07/10/2020,02:44,3112.00,3112.25,3110.50,3110.50,70,248,318.00
07/10/2020,02:45,3110.50,3110.75,3109.75,3110.25,212,164,376.00
07/10/2020,02:46,3110.50,3111.00,3110.25,3110.25,181,163,344.00
07/10/2020,02:47,3110.50,3110.50,3109.50,3110.25,239,160,399.00
07/10/2020,02:48,3110.25,3111.00,3110.00,3110.50,148,107,255.00
07/10/2020,02:49,3110.50,3111.50,3109.50,3110.50,168,353,521.00
07/10/2020,02:50,3110.50,3110.75,3110.00,3110.25,74,105,179.00
07/10/2020,02:51,3110.25,3111.75,3110.25,3111.25,178,101,279.00
07/10/2020,02:52,3111.50,3111.75,3110.25,3111.25,128,262,390.00
07/10/2020,02:53,3111.25,3112.25,3111.25,3112.00,83,74,157.00
07/10/2020,02:54,3111.75,3114.25,3111.50,3113.75,327,234,561.00
07/10/2020,02:55,3113.75,3114.25,3112.00,3112.25,274,184,458.00
07/10/2020,02:56,3112.50,3112.75,3111.75,3112.00,122,105,227.00
07/10/2020,02:57,3112.00,3112.25,3111.50,3112.25,120,56,176.00
07/10/2020,02:58,3112.25,3112.75,3112.00,3112.75,193,155,348.00
07/10/2020,02:59,3112.50,3114.00,3112.50,3113.50,137,90,227.00
07/10/2020,03:00,3113.25,3115.25,3113.00,3115.00,324,248,572.00
07/10/2020,03:01,3114.75,3115.75,3114.50,3115.00,339,352,691.00
07/10/2020,03:02,3115.25,3117.50,3115.25,3117.25,463,295,758.00
07/10/2020,03:03,3117.50,3119.25,3117.25,3118.75,809,633,1442.00
07/10/2020,03:04,3119.00,3119.75,3118.50,3119.25,541,519,1060.00
07/10/2020,03:05,3119.50,3122.50,3119.50,3120.00,932,777,1709.00
07/10/2020,03:06,3120.25,3120.50,3119.25,3119.50,300,285,585.00
07/10/2020,03:07,3119.50,3120.00,3118.25,3118.25,302,321,623.00
07/10/2020,03:08,3118.25,3119.25,3118.25,3119.25,195,207,402.00
07/10/2020,03:09,3119.25,3122.00,3119.00,3121.50,754,502,1256.00
07/10/2020,03:10,3121.75,3122.25,3120.00,3120.75,287,365,652.00
07/10/2020,03:11,3120.75,3122.25,3120.50,3121.00,253,357,610.00
07/10/2020,03:12,3121.00,3121.50,3120.75,3121.00,243,241,484.00
07/10/2020,03:13,3121.00,3121.25,3119.00,3119.50,230,448,678.00
07/10/2020,03:14,3119.50,3120.25,3119.00,3120.00,200,313,513.00
07/10/2020,03:15,3120.00,3122.00,3119.50,3120.75,554,776,1330.00
07/10/2020,03:16,3120.75,3124.25,3120.75,3123.25,1021,672,1693.00
07/10/2020,03:17,3123.50,3123.75,3121.75,3121.75,210,315,525.00
07/10/2020,03:18,3121.75,3123.50,3120.75,3123.25,324,273,597.00
07/10/2020,03:19,3123.00,3123.25,3121.00,3121.25,135,377,512.00
07/10/2020,03:20,3121.25,3121.75,3120.75,3120.75,222,105,327.00
07/10/2020,03:21,3120.75,3121.50,3120.00,3120.25,203,236,439.00
07/10/2020,03:22,3120.00,3121.25,3120.00,3121.00,233,106,339.00
07/10/2020,03:23,3121.00,3122.00,3120.75,3121.25,249,172,421.00
07/10/2020,03:24,3121.25,3121.75,3121.25,3121.50,122,113,235.00
07/10/2020,03:25,3121.25,3123.00,3121.25,3122.75,281,158,439.00
07/10/2020,03:26,3122.75,3123.00,3121.00,3122.25,188,217,405.00
07/10/2020,03:27,3122.50,3123.50,3121.75,3122.25,240,222,462.00
07/10/2020,03:28,3122.25,3122.75,3120.75,3121.00,242,456,698.00
07/10/2020,03:29,3121.00,3121.75,3120.50,3121.50,177,233,410.00
07/10/2020,03:30,3121.25,3121.50,3120.50,3121.25,110,176,286.00
07/10/2020,03:31,3121.25,3122.50,3121.00,3121.50,190,156,346.00
07/10/2020,03:32,3121.75,3121.75,3120.50,3121.25,138,126,264.00
07/10/2020,03:33,3121.00,3121.00,3119.75,3120.00,105,236,341.00
07/10/2020,03:34,3120.00,3120.50,3119.25,3119.25,91,97,188.00
07/10/2020,03:35,3119.25,3119.25,3117.00,3117.25,291,575,866.00
07/10/2020,03:36,3117.50,3118.25,3117.00,3117.50,236,222,458.00
07/10/2020,03:37,3117.25,3117.50,3116.25,3117.25,237,312,549.00
07/10/2020,03:38,3117.25,3117.75,3117.00,3117.75,118,193,311.00
07/10/2020,03:39,3117.50,3118.50,3116.75,3116.75,154,219,373.00
07/10/2020,03:40,3116.75,3117.50,3116.00,3117.25,222,157,379.00
07/10/2020,03:41,3117.25,3117.50,3116.75,3117.00,90,108,198.00
07/10/2020,03:42,3117.00,3118.00,3116.75,3117.75,118,138,256.00
07/10/2020,03:43,3117.75,3118.75,3117.50,3118.25,173,93,266.00
07/10/2020,03:44,3118.25,3119.00,3118.00,3118.75,93,113,206.00
07/10/2020,03:45,3118.75,3119.00,3118.25,3118.25,48,136,184.00
07/10/2020,03:46,3118.25,3119.75,3118.00,3119.75,325,110,435.00
07/10/2020,03:47,3119.50,3119.75,3118.00,3118.25,72,162,234.00
07/10/2020,03:48,3118.00,3118.50,3116.75,3117.00,74,242,316.00
07/10/2020,03:49,3117.00,3117.00,3115.75,3116.25,131,239,370.00
07/10/2020,03:50,3116.00,3116.00,3113.75,3115.25,295,554,849.00
07/10/2020,03:51,3115.00,3115.50,3114.50,3115.25,187,185,372.00
07/10/2020,03:52,3115.00,3115.00,3114.25,3115.00,124,178,302.00
07/10/2020,03:53,3115.00,3115.25,3111.75,3113.00,529,866,1395.00
07/10/2020,03:54,3113.25,3113.25,3112.50,3113.00,105,262,367.00
07/10/2020,03:55,3112.75,3113.25,3111.25,3112.75,320,552,872.00
07/10/2020,03:56,3112.75,3113.50,3112.50,3112.75,182,151,333.00
07/10/2020,03:57,3113.00,3113.00,3112.25,3113.00,83,54,137.00
07/10/2020,03:58,3113.00,3113.50,3112.75,3113.25,127,62,189.00
07/10/2020,03:59,3113.25,3114.25,3113.00,3114.00,290,98,388.00
07/10/2020,04:00,3114.00,3114.25,3113.50,3114.25,107,29,136.00
07/10/2020,04:01,3114.50,3116.00,3114.25,3115.25,375,287,662.00
07/10/2020,04:02,3115.50,3116.00,3114.75,3115.00,143,277,420.00
07/10/2020,04:03,3115.25,3115.50,3112.00,3112.50,182,364,546.00
07/10/2020,04:04,3112.75,3114.75,3112.75,3114.50,301,221,522.00
07/10/2020,04:05,3114.50,3115.50,3114.25,3114.75,144,196,340.00
07/10/2020,04:06,3114.75,3116.25,3114.50,3115.50,196,122,318.00
07/10/2020,04:07,3115.75,3116.25,3115.25,3115.50,145,99,244.00
07/10/2020,04:08,3115.25,3115.25,3114.50,3115.00,98,134,232.00
07/10/2020,04:09,3115.00,3115.25,3114.00,3114.25,12,144,156.00
07/10/2020,04:10,3114.25,3114.25,3110.00,3110.25,230,562,792.00
07/10/2020,04:11,3110.50,3110.50,3108.00,3108.50,538,656,1194.00
07/10/2020,04:12,3108.50,3110.00,3108.50,3109.50,119,187,306.00
07/10/2020,04:13,3109.50,3109.50,3108.75,3109.25,158,166,324.00
07/10/2020,04:14,3109.50,3110.50,3109.25,3110.00,331,234,565.00
07/10/2020,04:15,3110.00,3110.25,3109.25,3110.00,302,372,674.00
07/10/2020,04:16,3110.25,3111.75,3110.00,3110.75,289,213,502.00
07/10/2020,04:17,3110.50,3111.25,3110.00,3110.25,213,260,473.00
07/10/2020,04:18,3110.50,3112.25,3110.50,3111.75,350,131,481.00
07/10/2020,04:19,3111.75,3112.25,3111.75,3111.75,94,49,143.00
07/10/2020,04:20,3112.00,3112.50,3112.00,3112.25,95,89,184.00
07/10/2020,04:21,3112.25,3112.25,3110.75,3111.25,310,595,905.00
07/10/2020,04:22,3111.25,3113.50,3110.75,3112.50,347,226,573.00
07/10/2020,04:23,3112.50,3113.25,3111.25,3113.00,285,210,495.00
07/10/2020,04:24,3113.00,3113.00,3112.25,3112.50,199,148,347.00
07/10/2020,04:25,3112.50,3113.50,3112.00,3113.50,399,176,575.00
07/10/2020,04:26,3113.25,3114.50,3112.50,3113.50,426,292,718.00
07/10/2020,04:27,3113.50,3113.50,3113.00,3113.00,81,242,323.00
07/10/2020,04:28,3113.00,3113.50,3112.50,3113.25,252,143,395.00
07/10/2020,04:29,3113.00,3113.25,3112.75,3113.00,78,63,141.00
07/10/2020,04:30,3113.25,3115.00,3113.25,3114.00,286,173,459.00
07/10/2020,04:31,3113.75,3114.00,3113.00,3113.75,112,199,311.00
07/10/2020,04:32,3114.00,3114.75,3113.75,3114.50,134,132,266.00
07/10/2020,04:33,3114.50,3116.25,3114.25,3115.50,297,289,586.00
07/10/2020,04:34,3115.25,3116.75,3115.00,3115.50,194,256,450.00
07/10/2020,04:35,3115.50,3116.25,3115.25,3116.25,166,130,296.00
07/10/2020,04:36,3116.25,3116.75,3115.50,3115.50,322,312,634.00
07/10/2020,04:37,3115.50,3116.00,3115.00,3116.00,254,122,376.00
07/10/2020,04:38,3116.00,3117.00,3115.50,3116.50,403,223,626.00
07/10/2020,04:39,3116.50,3116.75,3116.00,3116.25,96,191,287.00
07/10/2020,04:40,3116.25,3116.50,3115.50,3115.75,221,295,516.00
07/10/2020,04:41,3116.00,3117.00,3116.00,3116.25,214,174,388.00
07/10/2020,04:42,3116.25,3117.75,3116.25,3116.75,262,369,631.00
07/10/2020,04:43,3116.50,3116.75,3116.25,3116.50,91,89,180.00
07/10/2020,04:44,3116.50,3116.75,3115.50,3116.50,139,107,246.00
07/10/2020,04:45,3116.50,3117.25,3116.50,3116.50,158,285,443.00
07/10/2020,04:46,3116.50,3116.50,3116.25,3116.50,129,64,193.00
07/10/2020,04:47,3116.75,3116.75,3115.25,3115.75,84,148,232.00
07/10/2020,04:48,3115.75,3116.00,3115.25,3116.00,134,116,250.00
07/10/2020,04:49,3116.00,3117.50,3115.75,3116.75,250,182,432.00
07/10/2020,04:50,3117.00,3117.00,3114.75,3114.75,108,204,312.00
07/10/2020,04:51,3115.00,3117.00,3114.75,3117.00,208,135,343.00
07/10/2020,04:52,3117.25,3118.00,3116.50,3117.50,327,277,604.00
07/10/2020,04:53,3117.50,3117.75,3117.00,3117.25,151,192,343.00
07/10/2020,04:54,3117.25,3117.75,3117.25,3117.50,124,60,184.00
07/10/2020,04:55,3117.50,3117.75,3117.50,3117.75,102,22,124.00
07/10/2020,04:56,3117.75,3118.00,3117.00,3117.75,248,281,529.00
07/10/2020,04:57,3117.50,3118.50,3117.50,3118.25,165,94,259.00
07/10/2020,04:58,3118.50,3119.00,3117.75,3117.75,185,219,404.00
07/10/2020,04:59,3117.75,3117.75,3116.25,3117.50,258,169,427.00
07/10/2020,05:00,3117.25,3118.00,3117.00,3117.25,67,128,195.00
07/10/2020,05:01,3117.50,3119.25,3117.25,3119.25,274,123,397.00
07/10/2020,05:02,3119.00,3119.25,3118.75,3119.00,66,180,246.00
07/10/2020,05:03,3119.00,3119.75,3118.75,3119.75,279,44,323.00
07/10/2020,05:04,3119.75,3120.00,3119.00,3119.50,184,425,609.00
07/10/2020,05:05,3119.25,3119.25,3117.00,3118.00,212,382,594.00
07/10/2020,05:06,3118.00,3118.75,3117.75,3118.50,190,31,221.00
07/10/2020,05:07,3118.50,3118.50,3118.00,3118.00,34,129,163.00
07/10/2020,05:08,3118.00,3118.25,3117.75,3118.25,137,64,201.00
07/10/2020,05:09,3118.00,3118.50,3118.00,3118.00,124,115,239.00
07/10/2020,05:10,3117.75,3118.50,3117.50,3118.50,494,203,697.00
07/10/2020,05:11,3118.50,3119.00,3118.25,3118.75,128,124,252.00
07/10/2020,05:12,3118.75,3119.00,3118.50,3118.75,48,79,127.00
07/10/2020,05:13,3119.00,3119.25,3118.25,3118.25,59,112,171.00
07/10/2020,05:14,3118.00,3118.50,3116.75,3118.50,178,107,285.00
07/10/2020,05:15,3118.25,3118.75,3117.75,3118.00,67,79,146.00
07/10/2020,05:16,3118.25,3118.25,3116.75,3117.00,43,80,123.00
07/10/2020,05:17,3117.00,3117.25,3116.75,3117.25,149,30,179.00
07/10/2020,05:18,3117.00,3117.00,3116.50,3116.75,65,81,146.00
07/10/2020,05:19,3116.50,3116.50,3115.00,3115.75,176,250,426.00
07/10/2020,05:20,3115.75,3115.75,3115.25,3115.50,56,46,102.00
07/10/2020,05:21,3115.50,3115.75,3115.00,3115.75,272,180,452.00
07/10/2020,05:22,3116.00,3116.00,3115.50,3115.75,103,82,185.00
07/10/2020,05:23,3115.75,3116.00,3115.00,3115.75,130,105,235.00
07/10/2020,05:24,3115.75,3116.00,3115.25,3115.75,88,106,194.00
07/10/2020,05:25,3115.50,3116.00,3114.75,3116.00,114,130,244.00
07/10/2020,05:26,3116.00,3116.00,3115.25,3115.75,141,129,270.00
07/10/2020,05:27,3115.75,3116.75,3115.25,3115.50,314,187,501.00
07/10/2020,05:28,3115.75,3116.00,3115.25,3115.75,44,84,128.00
07/10/2020,05:29,3115.75,3117.00,3115.25,3115.25,124,360,484.00
07/10/2020,05:30,3115.25,3115.50,3114.25,3115.25,431,218,649.00
07/10/2020,05:31,3115.25,3116.50,3115.25,3116.25,243,76,319.00
07/10/2020,05:32,3116.50,3116.75,3116.00,3116.50,106,75,181.00
07/10/2020,05:33,3116.75,3117.00,3116.50,3117.00,12,8,20.00
07/10/2020,05:34,3117.00,3117.50,3117.00,3117.00,90,94,184.00
07/10/2020,05:35,3117.25,3117.25,3116.75,3117.00,81,46,127.00
07/10/2020,05:36,3116.75,3117.25,3116.75,3117.25,88,59,147.00
07/10/2020,05:37,3117.50,3118.25,3117.25,3118.25,209,10,219.00
07/10/2020,05:38,3118.00,3118.25,3117.50,3118.25,107,98,205.00
07/10/2020,05:39,3118.25,3119.25,3118.00,3119.25,130,78,208.00
07/10/2020,05:40,3119.00,3120.00,3119.00,3119.50,209,158,367.00
07/10/2020,05:41,3119.25,3119.50,3119.00,3119.00,118,175,293.00
07/10/2020,05:42,3119.25,3119.50,3119.00,3119.25,47,54,101.00
07/10/2020,05:43,3119.25,3121.00,3119.25,3119.75,283,149,432.00
07/10/2020,05:44,3120.00,3120.25,3119.50,3119.75,47,174,221.00
07/10/2020,05:45,3119.75,3120.00,3119.50,3119.50,79,86,165.00
07/10/2020,05:46,3119.75,3120.25,3119.25,3119.25,64,58,122.00
07/10/2020,05:47,3119.50,3119.75,3119.50,3119.75,103,11,114.00
07/10/2020,05:48,3120.00,3120.00,3119.25,3120.00,54,63,117.00
07/10/2020,05:49,3119.75,3120.00,3119.50,3119.75,35,17,52.00
07/10/2020,05:50,3119.50,3119.75,3119.25,3119.50,69,57,126.00
07/10/2020,05:51,3119.75,3121.00,3119.75,3121.00,215,54,269.00
07/10/2020,05:52,3121.00,3121.00,3120.00,3120.00,41,173,214.00
07/10/2020,05:53,3120.25,3120.50,3119.25,3119.75,155,149,304.00
07/10/2020,05:54,3119.75,3120.50,3119.75,3120.50,114,52,166.00
07/10/2020,05:55,3120.25,3120.50,3120.00,3120.25,50,23,73.00
07/10/2020,05:56,3120.00,3120.00,3119.75,3119.75,21,69,90.00
07/10/2020,05:57,3119.75,3120.75,3119.75,3120.25,85,140,225.00
07/10/2020,05:58,3120.25,3121.00,3120.25,3120.50,73,135,208.00
07/10/2020,05:59,3120.50,3120.75,3120.25,3120.75,84,46,130.00
07/10/2020,06:00,3121.00,3121.75,3120.50,3120.75,133,211,344.00
07/10/2020,06:01,3120.75,3122.50,3120.75,3122.50,435,241,676.00
07/10/2020,06:02,3122.50,3122.50,3122.00,3122.00,83,261,344.00
07/10/2020,06:03,3122.00,3122.25,3121.75,3122.25,40,106,146.00
07/10/2020,06:04,3122.25,3123.00,3122.00,3122.75,200,115,315.00
07/10/2020,06:05,3122.50,3123.00,3122.50,3122.50,171,40,211.00
07/10/2020,06:06,3122.75,3123.50,3122.50,3123.00,271,311,582.00
07/10/2020,06:07,3123.00,3123.00,3122.25,3122.75,155,253,408.00
07/10/2020,06:08,3122.75,3125.00,3122.25,3124.75,571,128,699.00
07/10/2020,06:09,3124.75,3125.75,3124.00,3124.25,404,542,946.00
07/10/2020,06:10,3124.50,3124.50,3123.50,3124.00,352,215,567.00
07/10/2020,06:11,3124.00,3125.00,3123.75,3124.50,157,162,319.00
07/10/2020,06:12,3124.50,3125.25,3124.50,3125.25,310,138,448.00
07/10/2020,06:13,3125.25,3125.50,3125.00,3125.25,254,152,406.00
07/10/2020,06:14,3125.00,3125.50,3124.75,3125.25,94,48,142.00
07/10/2020,06:15,3125.00,3125.25,3124.25,3124.50,163,136,299.00
07/10/2020,06:16,3124.75,3124.75,3123.25,3123.50,97,234,331.00
07/10/2020,06:17,3123.75,3123.75,3123.00,3123.00,135,162,297.00
07/10/2020,06:18,3123.00,3123.50,3122.75,3123.25,238,118,356.00
07/10/2020,06:19,3123.25,3123.25,3122.75,3122.75,125,143,268.00
07/10/2020,06:20,3122.75,3122.75,3122.00,3122.50,144,206,350.00
07/10/2020,06:21,3122.50,3122.75,3122.25,3122.50,187,111,298.00
07/10/2020,06:22,3122.50,3123.50,3122.25,3123.50,220,127,347.00
07/10/2020,06:23,3123.50,3123.50,3122.75,3123.50,47,177,224.00
07/10/2020,06:24,3123.50,3124.00,3122.75,3123.75,190,71,261.00
07/10/2020,06:25,3123.75,3124.50,3123.50,3123.75,99,180,279.00
07/10/2020,06:26,3123.50,3124.00,3123.25,3123.75,78,110,188.00
07/10/2020,06:27,3123.25,3123.25,3122.50,3122.50,7,107,114.00
07/10/2020,06:28,3122.50,3122.50,3121.50,3122.00,202,213,415.00
07/10/2020,06:29,3121.75,3121.75,3121.00,3121.75,238,213,451.00
07/10/2020,06:30,3122.00,3122.00,3121.00,3121.00,133,283,416.00
07/10/2020,06:31,3121.25,3121.50,3120.75,3121.25,266,112,378.00
07/10/2020,06:32,3121.25,3121.50,3121.00,3121.25,10,91,101.00
07/10/2020,06:33,3121.00,3121.50,3120.50,3121.00,295,325,620.00
07/10/2020,06:34,3120.75,3121.00,3120.50,3121.00,166,151,317.00
07/10/2020,06:35,3120.75,3121.25,3120.50,3120.50,100,159,259.00
07/10/2020,06:36,3120.25,3121.50,3120.25,3121.25,156,71,227.00
07/10/2020,06:37,3121.25,3121.25,3120.25,3120.50,104,103,207.00
07/10/2020,06:38,3120.75,3121.00,3120.25,3121.00,188,148,336.00
07/10/2020,06:39,3121.00,3121.25,3120.50,3120.75,155,317,472.00
07/10/2020,06:40,3121.00,3121.50,3120.50,3121.25,118,169,287.00
07/10/2020,06:41,3121.25,3121.50,3120.75,3121.00,123,125,248.00
07/10/2020,06:42,3120.75,3121.25,3120.50,3121.00,128,109,237.00
07/10/2020,06:43,3121.00,3121.50,3120.75,3121.25,101,47,148.00
07/10/2020,06:44,3121.25,3122.00,3120.75,3121.25,180,112,292.00
07/10/2020,06:45,3121.00,3121.25,3120.75,3121.25,67,42,109.00
07/10/2020,06:46,3121.25,3121.75,3121.00,3121.50,120,44,164.00
07/10/2020,06:47,3121.50,3121.50,3119.75,3120.00,237,474,711.00
07/10/2020,06:48,3120.00,3120.25,3118.25,3118.25,222,673,895.00
07/10/2020,06:49,3118.25,3118.50,3117.25,3117.50,220,430,650.00
07/10/2020,06:50,3117.25,3117.75,3116.25,3117.25,434,609,1043.00
07/10/2020,06:51,3117.50,3118.00,3117.00,3117.50,172,131,303.00
07/10/2020,06:52,3117.75,3118.25,3117.50,3118.00,142,26,168.00
07/10/2020,06:53,3118.25,3118.50,3117.75,3118.25,99,137,236.00
07/10/2020,06:54,3118.00,3118.00,3117.50,3117.75,117,74,191.00
07/10/2020,06:55,3117.75,3117.75,3115.75,3116.50,408,450,858.00
07/10/2020,06:56,3116.50,3117.50,3116.25,3116.25,265,252,517.00
07/10/2020,06:57,3116.25,3117.00,3116.25,3116.50,181,80,261.00
07/10/2020,06:58,3116.75,3117.25,3116.50,3117.25,171,115,286.00
07/10/2020,06:59,3117.25,3117.75,3116.25,3116.50,237,285,522.00
07/10/2020,07:00,3116.50,3116.50,3115.50,3116.25,202,494,696.00
07/10/2020,07:01,3116.25,3117.00,3115.50,3116.25,368,227,595.00
07/10/2020,07:02,3116.00,3116.25,3114.00,3114.50,281,594,875.00
07/10/2020,07:03,3114.75,3114.75,3111.75,3114.00,613,881,1494.00
07/10/2020,07:04,3114.00,3114.50,3113.50,3114.00,193,210,403.00
07/10/2020,07:05,3114.25,3114.25,3112.50,3112.50,102,258,360.00
07/10/2020,07:06,3112.50,3113.25,3112.50,3113.00,425,271,696.00
07/10/2020,07:07,3113.25,3113.75,3112.75,3112.75,216,199,415.00
07/10/2020,07:08,3112.50,3113.00,3112.25,3112.75,219,219,438.00
07/10/2020,07:09,3113.00,3113.25,3111.75,3112.75,257,415,672.00
07/10/2020,07:10,3112.50,3112.50,3112.00,3112.50,44,304,348.00
07/10/2020,07:11,3112.25,3112.25,3108.75,3108.75,594,882,1476.00
07/10/2020,07:12,3109.00,3109.50,3107.75,3108.75,854,909,1763.00
07/10/2020,07:13,3108.75,3109.50,3108.00,3109.25,257,414,671.00
07/10/2020,07:14,3109.25,3110.00,3109.25,3109.50,423,162,585.00
07/10/2020,07:15,3109.50,3110.75,3109.25,3110.25,434,146,580.00
07/10/2020,07:16,3110.00,3111.50,3110.00,3111.50,648,165,813.00
07/10/2020,07:17,3111.50,3112.25,3111.25,3112.00,534,213,747.00
07/10/2020,07:18,3112.00,3112.25,3111.50,3112.00,230,254,484.00
07/10/2020,07:19,3111.75,3112.00,3111.50,3112.00,88,143,231.00
07/10/2020,07:20,3112.00,3113.00,3112.00,3112.50,360,81,441.00
07/10/2020,07:21,3112.75,3112.75,3111.50,3111.75,203,329,532.00
07/10/2020,07:22,3111.50,3112.25,3111.25,3111.50,247,571,818.00
07/10/2020,07:23,3111.50,3112.75,3111.50,3112.75,239,34,273.00
07/10/2020,07:24,3112.75,3113.00,3111.75,3111.75,103,285,388.00
07/10/2020,07:25,3112.00,3112.50,3111.50,3111.50,204,230,434.00
07/10/2020,07:26,3111.75,3112.25,3111.50,3112.00,236,71,307.00
07/10/2020,07:27,3112.25,3112.75,3112.00,3112.25,88,135,223.00
07/10/2020,07:28,3112.25,3112.25,3111.25,3112.00,147,217,364.00
07/10/2020,07:29,3112.00,3112.25,3111.75,3112.00,111,154,265.00
07/10/2020,07:30,3112.25,3113.00,3111.50,3111.75,237,188,425.00
07/10/2020,07:31,3112.00,3115.25,3111.75,3114.00,1434,1430,2864.00
07/10/2020,07:32,3113.75,3118.00,3113.75,3115.50,1383,1144,2527.00
07/10/2020,07:33,3115.50,3115.75,3114.25,3115.50,476,436,912.00
07/10/2020,07:34,3115.50,3117.00,3115.25,3116.00,480,419,899.00
07/10/2020,07:35,3116.00,3116.50,3113.75,3115.00,602,830,1432.00
07/10/2020,07:36,3115.25,3116.00,3114.50,3116.00,410,319,729.00
07/10/2020,07:37,3116.00,3116.50,3115.25,3115.50,309,353,662.00
07/10/2020,07:38,3115.25,3121.25,3115.00,3120.25,2362,1455,3817.00
07/10/2020,07:39,3120.25,3128.50,3120.25,3125.75,3871,2902,6773.00
07/10/2020,07:40,3125.50,3128.00,3125.25,3127.75,1145,761,1906.00
07/10/2020,07:41,3127.50,3133.25,3127.50,3129.25,3993,3113,7106.00
07/10/2020,07:42,3129.25,3129.50,3125.50,3125.50,1672,2465,4137.00
07/10/2020,07:43,3125.25,3126.00,3123.00,3124.00,1253,1728,2981.00
07/10/2020,07:44,3124.00,3125.75,3124.00,3124.50,755,656,1411.00
07/10/2020,07:45,3124.25,3125.00,3123.00,3123.25,481,668,1149.00
07/10/2020,07:46,3123.25,3126.50,3123.00,3124.25,967,766,1733.00
07/10/2020,07:47,3124.00,3128.25,3124.00,3127.75,2067,1465,3532.00
07/10/2020,07:48,3127.75,3129.75,3126.75,3127.25,801,978,1779.00
07/10/2020,07:49,3127.25,3127.75,3125.50,3125.50,318,577,895.00
07/10/2020,07:50,3125.50,3126.75,3125.50,3126.00,746,495,1241.00
07/10/2020,07:51,3126.00,3127.00,3125.75,3126.50,406,373,779.00
07/10/2020,07:52,3126.25,3126.75,3124.00,3124.50,356,946,1302.00
07/10/2020,07:53,3124.50,3125.00,3123.00,3124.50,486,756,1242.00
07/10/2020,07:54,3124.50,3125.00,3123.50,3124.25,438,379,817.00
07/10/2020,07:55,3124.25,3124.75,3123.50,3123.75,285,385,670.00
07/10/2020,07:56,3124.00,3124.50,3123.25,3124.00,171,227,398.00
07/10/2020,07:57,3124.00,3124.75,3124.00,3124.00,225,251,476.00
07/10/2020,07:58,3124.00,3125.50,3124.00,3125.25,281,156,437.00
07/10/2020,07:59,3125.25,3125.25,3124.50,3125.00,283,262,545.00
07/10/2020,08:00,3125.00,3126.00,3125.00,3125.25,320,260,580.00
07/10/2020,08:01,3125.25,3129.75,3125.00,3129.75,1558,753,2311.00
07/10/2020,08:02,3129.50,3131.50,3129.25,3130.50,917,913,1830.00
07/10/2020,08:03,3130.50,3133.00,3130.25,3132.00,1026,506,1532.00
07/10/2020,08:04,3132.00,3133.00,3132.00,3132.25,577,563,1140.00
07/10/2020,08:05,3132.00,3133.50,3130.75,3133.25,986,600,1586.00
07/10/2020,08:06,3133.25,3136.75,3133.25,3135.50,1785,1054,2839.00
07/10/2020,08:07,3135.50,3136.25,3134.00,3134.25,538,977,1515.00
07/10/2020,08:08,3134.25,3134.50,3132.50,3132.50,549,795,1344.00
07/10/2020,08:09,3132.50,3132.75,3131.25,3132.00,473,517,990.00
07/10/2020,08:10,3131.75,3131.75,3130.25,3131.00,506,651,1157.00
07/10/2020,08:11,3131.00,3132.75,3131.00,3131.00,406,388,794.00
07/10/2020,08:12,3131.00,3131.25,3129.50,3130.00,343,386,729.00
07/10/2020,08:13,3130.00,3130.75,3129.75,3130.25,392,365,757.00
07/10/2020,08:14,3130.00,3132.00,3130.00,3131.00,648,474,1122.00
07/10/2020,08:15,3131.00,3132.50,3130.50,3131.50,591,591,1182.00
07/10/2020,08:16,3131.50,3132.75,3131.50,3131.75,444,361,805.00
07/10/2020,08:17,3131.75,3134.00,3131.00,3133.75,1144,981,2125.00
07/10/2020,08:18,3133.75,3133.75,3132.50,3133.25,189,422,611.00
07/10/2020,08:19,3133.25,3133.25,3132.00,3132.25,144,239,383.00
07/10/2020,08:20,3132.00,3132.00,3130.75,3131.00,297,430,727.00
07/10/2020,08:21,3131.00,3133.00,3131.00,3132.75,516,276,792.00
07/10/2020,08:22,3132.50,3134.25,3131.75,3134.00,663,697,1360.00
07/10/2020,08:23,3134.00,3134.25,3133.25,3133.25,598,521,1119.00
07/10/2020,08:24,3133.25,3134.00,3132.75,3133.25,204,284,488.00
07/10/2020,08:25,3133.25,3133.50,3132.50,3132.75,146,201,347.00
07/10/2020,08:26,3132.50,3133.25,3132.25,3132.25,190,286,476.00
07/10/2020,08:27,3132.25,3133.75,3132.25,3133.25,252,232,484.00
07/10/2020,08:28,3133.50,3134.00,3132.75,3133.50,278,208,486.00
07/10/2020,08:29,3133.25,3133.25,3131.00,3131.75,564,1008,1572.00
07/10/2020,08:30,3131.75,3132.00,3130.50,3131.00,441,784,1225.00
07/10/2020,08:31,3131.00,3135.25,3130.50,3134.25,5199,4370,9569.00
07/10/2020,08:32,3134.25,3136.75,3133.75,3135.75,3201,2658,5859.00
07/10/2020,08:33,3136.00,3136.50,3133.50,3133.50,1979,2418,4397.00
07/10/2020,08:34,3133.25,3134.75,3130.50,3131.25,2253,2826,5079.00
07/10/2020,08:35,3131.25,3131.75,3125.50,3125.50,3363,4332,7695.00
07/10/2020,08:36,3125.75,3126.00,3123.00,3124.25,4027,4459,8486.00
07/10/2020,08:37,3124.00,3128.50,3123.00,3128.00,3721,2607,6328.00
07/10/2020,08:38,3127.75,3128.50,3124.50,3128.00,3069,2705,5774.00
07/10/2020,08:39,3128.00,3128.25,3125.25,3127.50,2044,2317,4361.00
07/10/2020,08:40,3127.75,3134.50,3127.75,3133.50,4706,3500,8206.00
07/10/2020,08:41,3133.75,3138.00,3133.50,3136.75,4336,4452,8788.00
07/10/2020,08:42,3136.75,3137.00,3133.25,3134.50,3167,3076,6243.00
07/10/2020,08:43,3134.50,3134.75,3132.25,3133.75,3072,2248,5320.00
07/10/2020,08:44,3133.50,3137.50,3133.00,3136.00,2863,2228,5091.00
07/10/2020,08:45,3136.00,3139.25,3135.75,3138.00,3239,2275,5514.00
07/10/2020,08:46,3138.00,3138.50,3135.50,3136.75,1717,2114,3831.00
07/10/2020,08:47,3136.75,3139.25,3136.75,3137.50,2604,1665,4269.00
07/10/2020,08:48,3137.50,3138.00,3134.75,3135.00,1709,2679,4388.00
07/10/2020,08:49,3135.25,3136.25,3133.50,3134.25,2988,2590,5578.00
07/10/2020,08:50,3134.50,3136.50,3134.00,3134.25,1699,1890,3589.00
07/10/2020,08:51,3134.25,3136.00,3131.00,3131.25,2636,2841,5477.00
07/10/2020,08:52,3131.25,3132.75,3128.75,3131.50,3144,3085,6229.00
07/10/2020,08:53,3131.25,3132.50,3127.25,3127.25,3895,5000,8895.00
07/10/2020,08:54,3127.25,3129.00,3126.00,3128.25,4534,3476,8010.00
07/10/2020,08:55,3128.25,3128.75,3125.00,3125.25,3049,3505,6554.00
07/10/2020,08:56,3125.50,3127.25,3124.50,3126.25,2766,3239,6005.00
07/10/2020,08:57,3126.50,3127.50,3125.50,3126.00,1469,1856,3325.00
07/10/2020,08:58,3126.00,3128.00,3124.50,3127.75,2684,2385,5069.00
07/10/2020,08:59,3127.50,3128.75,3126.75,3127.75,1782,1153,2935.00
07/10/2020,09:00,3127.75,3130.00,3127.50,3128.00,1709,1573,3282.00
07/10/2020,09:01,3128.00,3128.00,3118.25,3119.25,4380,6554,10934.00
07/10/2020,09:02,3119.00,3122.25,3118.25,3119.75,3197,3131,6328.00
07/10/2020,09:03,3119.75,3121.00,3117.00,3117.25,1888,2730,4618.00
07/10/2020,09:04,3117.50,3119.25,3117.00,3117.00,2037,1860,3897.00
07/10/2020,09:05,3117.00,3118.00,3116.00,3118.00,1472,1505,2977.00
07/10/2020,09:06,3118.00,3120.00,3117.25,3119.75,3010,2666,5676.00
07/10/2020,09:07,3119.75,3122.50,3119.75,3121.50,2412,1708,4120.00
07/10/2020,09:08,3121.50,3122.50,3118.75,3122.00,1442,1533,2975.00
07/10/2020,09:09,3122.25,3125.50,3120.50,3123.75,2807,2255,5062.00
07/10/2020,09:10,3123.75,3124.75,3122.50,3124.25,1544,1755,3299.00
07/10/2020,09:11,3124.25,3129.25,3123.25,3129.00,3290,1676,4966.00
07/10/2020,09:12,3129.00,3131.75,3128.50,3130.00,3675,3897,7572.00
07/10/2020,09:13,3130.00,3130.75,3129.00,3130.25,2051,2411,4462.00
07/10/2020,09:14,3130.25,3131.25,3129.25,3130.25,1296,1432,2728.00
07/10/2020,09:15,3130.25,3133.75,3130.00,3133.50,2006,1192,3198.00
07/10/2020,09:16,3133.25,3135.50,3132.00,3132.00,2276,2700,4976.00
07/10/2020,09:17,3132.00,3133.50,3130.75,3132.00,1750,1482,3232.00
07/10/2020,09:18,3132.00,3133.50,3131.75,3131.75,1370,1444,2814.00
07/10/2020,09:19,3131.75,3132.00,3129.25,3131.50,1588,2181,3769.00
07/10/2020,09:20,3131.50,3133.00,3129.50,3129.75,1259,1194,2453.00
07/10/2020,09:21,3130.00,3131.25,3129.00,3129.75,1970,1613,3583.00
07/10/2020,09:22,3129.75,3132.75,3129.25,3129.75,1480,1147,2627.00
07/10/2020,09:23,3129.50,3130.25,3127.75,3128.00,1277,1109,2386.00
07/10/2020,09:24,3128.25,3130.00,3128.00,3129.00,1196,914,2110.00
07/10/2020,09:25,3129.25,3130.00,3127.50,3128.75,995,1013,2008.00
07/10/2020,09:26,3129.00,3131.25,3128.25,3130.00,1354,1472,2826.00
07/10/2020,09:27,3130.25,3135.50,3130.25,3133.75,4416,3288,7704.00
07/10/2020,09:28,3133.75,3134.50,3132.25,3134.00,1414,1639,3053.00
07/10/2020,09:29,3134.00,3136.00,3133.00,3135.25,2648,1463,4111.00
07/10/2020,09:30,3135.25,3136.50,3134.25,3135.00,1832,1913,3745.00
07/10/2020,09:31,3134.75,3135.25,3133.25,3134.75,1254,1395,2649.00
07/10/2020,09:32,3135.00,3137.75,3135.00,3137.25,1987,1691,3678.00
07/10/2020,09:33,3137.00,3138.75,3136.50,3137.50,1644,1058,2702.00
07/10/2020,09:34,3137.50,3139.00,3137.00,3137.25,1491,1281,2772.00
07/10/2020,09:35,3137.25,3137.75,3135.50,3136.25,1140,1540,2680.00
07/10/2020,09:36,3136.50,3138.50,3135.25,3137.75,2688,1598,4286.00
07/10/2020,09:37,3138.00,3139.00,3136.00,3136.50,1120,1338,2458.00
07/10/2020,09:38,3136.75,3137.25,3136.00,3136.50,601,702,1303.00
07/10/2020,09:39,3136.50,3138.00,3136.50,3137.00,769,679,1448.00
07/10/2020,09:40,3137.25,3137.25,3135.50,3136.50,629,1029,1658.00
07/10/2020,09:41,3136.50,3138.75,3136.25,3137.00,1209,1016,2225.00
07/10/2020,09:42,3136.75,3138.75,3136.75,3137.50,1004,600,1604.00
07/10/2020,09:43,3137.75,3141.50,3137.75,3140.50,4614,2423,7037.00
07/10/2020,09:44,3140.50,3145.50,3140.25,3143.75,7225,5276,12501.00
07/10/2020,09:45,3143.50,3144.50,3142.25,3143.00,2468,2464,4932.00
07/10/2020,09:46,3143.00,3143.50,3140.00,3140.75,3456,3956,7412.00
07/10/2020,09:47,3140.75,3142.25,3139.00,3139.25,2428,3137,5565.00
07/10/2020,09:48,3139.25,3141.50,3138.75,3140.50,1671,1635,3306.00
07/10/2020,09:49,3140.50,3140.75,3138.25,3138.50,1255,2175,3430.00
07/10/2020,09:50,3138.50,3139.25,3138.00,3138.75,1159,1166,2325.00
07/10/2020,09:51,3138.75,3140.25,3135.75,3136.75,1475,2292,3767.00
07/10/2020,09:52,3136.75,3138.00,3136.00,3137.25,1254,1084,2338.00
07/10/2020,09:53,3137.25,3138.50,3137.25,3138.25,1013,717,1730.00
07/10/2020,09:54,3138.25,3138.75,3136.50,3138.75,1047,952,1999.00
07/10/2020,09:55,3138.75,3140.00,3138.25,3139.50,1189,1185,2374.00
07/10/2020,09:56,3139.50,3141.75,3139.50,3140.00,1201,1411,2612.00
07/10/2020,09:57,3139.75,3139.75,3137.50,3137.75,948,1405,2353.00
07/10/2020,09:58,3137.75,3138.75,3136.25,3137.75,1332,1223,2555.00
07/10/2020,09:59,3137.75,3139.50,3137.50,3138.25,991,750,1741.00
07/10/2020,10:00,3138.50,3140.25,3137.75,3139.25,1208,932,2140.00
07/10/2020,10:01,3139.25,3140.25,3136.00,3138.00,1453,2066,3519.00
07/10/2020,10:02,3138.00,3139.75,3136.75,3137.50,955,1131,2086.00
07/10/2020,10:03,3137.50,3138.75,3135.25,3137.25,1283,1333,2616.00
07/10/2020,10:04,3137.50,3137.50,3133.50,3134.75,1550,1938,3488.00
07/10/2020,10:05,3135.00,3137.50,3134.00,3134.00,2133,2037,4170.00
07/10/2020,10:06,3134.00,3135.50,3133.25,3134.25,2289,1986,4275.00
07/10/2020,10:07,3134.25,3135.75,3134.25,3135.50,840,535,1375.00
07/10/2020,10:08,3135.75,3136.75,3135.50,3136.25,945,800,1745.00
07/10/2020,10:09,3136.25,3137.25,3135.00,3135.50,1794,1837,3631.00
07/10/2020,10:10,3135.75,3139.75,3135.75,3139.00,1842,847,2689.00
07/10/2020,10:11,3139.00,3141.25,3139.00,3139.75,1584,1295,2879.00
07/10/2020,10:12,3139.75,3140.75,3138.00,3139.00,857,901,1758.00
07/10/2020,10:13,3138.75,3140.00,3138.00,3139.25,658,634,1292.00
07/10/2020,10:14,3139.50,3140.50,3139.25,3140.00,514,445,959.00
07/10/2020,10:15,3140.00,3140.00,3138.50,3139.25,589,783,1372.00
07/10/2020,10:16,3139.25,3141.00,3139.00,3140.50,698,687,1385.00
07/10/2020,10:17,3140.50,3142.00,3140.50,3141.25,1241,901,2142.00
07/10/2020,10:18,3141.25,3142.25,3141.00,3142.00,823,729,1552.00
07/10/2020,10:19,3142.00,3142.00,3140.25,3141.00,577,603,1180.00
07/10/2020,10:20,3140.75,3141.75,3140.25,3140.50,601,736,1337.00
07/10/2020,10:21,3140.75,3142.25,3140.25,3140.75,739,782,1521.00
07/10/2020,10:22,3140.75,3141.25,3139.75,3139.75,419,488,907.00
07/10/2020,10:23,3140.00,3141.50,3139.75,3141.50,637,609,1246.00
07/10/2020,10:24,3141.50,3143.75,3141.50,3143.25,2138,1721,3859.00
07/10/2020,10:25,3143.25,3143.50,3142.25,3142.75,662,1171,1833.00
07/10/2020,10:26,3143.00,3143.50,3141.75,3143.25,979,503,1482.00
07/10/2020,10:27,3143.50,3143.75,3142.50,3143.25,1559,1236,2795.00
07/10/2020,10:28,3143.25,3143.50,3141.75,3142.00,1148,1523,2671.00
07/10/2020,10:29,3141.75,3142.50,3141.00,3141.50,1106,1324,2430.00
07/10/2020,10:30,3141.50,3142.00,3140.25,3141.25,931,1399,2330.00
07/10/2020,10:31,3141.25,3142.75,3139.75,3142.25,4343,4139,8482.00
07/10/2020,10:32,3142.50,3142.75,3138.75,3140.00,926,1449,2375.00
07/10/2020,10:33,3140.00,3141.00,3138.50,3138.75,2378,2050,4428.00
07/10/2020,10:34,3138.75,3139.25,3137.50,3137.75,981,1355,2336.00
07/10/2020,10:35,3137.50,3138.50,3137.00,3138.50,1196,927,2123.00
07/10/2020,10:36,3138.50,3140.75,3138.25,3140.50,1508,1318,2826.00
07/10/2020,10:37,3140.50,3142.00,3139.25,3139.75,1906,2242,4148.00
07/10/2020,10:38,3140.00,3141.25,3139.50,3140.75,613,415,1028.00
07/10/2020,10:39,3140.75,3142.50,3140.00,3142.25,1672,1148,2820.00
07/10/2020,10:40,3142.25,3143.50,3142.00,3142.50,1604,1468,3072.00
07/10/2020,10:41,3142.75,3144.00,3142.50,3143.25,955,672,1627.00
07/10/2020,10:42,3143.25,3145.75,3143.00,3145.50,2083,607,2690.00
07/10/2020,10:43,3145.50,3147.25,3145.00,3146.25,2094,1624,3718.00
07/10/2020,10:44,3146.25,3146.75,3146.00,3146.50,689,908,1597.00
07/10/2020,10:45,3146.50,3147.50,3146.25,3146.75,1081,716,1797.00
07/10/2020,10:46,3146.75,3147.00,3146.00,3146.50,828,636,1464.00
07/10/2020,10:47,3146.50,3147.00,3146.00,3146.00,328,606,934.00
07/10/2020,10:48,3146.25,3146.25,3144.00,3144.75,2545,2558,5103.00
07/10/2020,10:49,3145.00,3145.25,3144.00,3144.50,296,628,924.00
07/10/2020,10:50,3144.25,3145.25,3144.25,3144.50,801,943,1744.00
07/10/2020,10:51,3144.25,3145.50,3144.25,3145.00,1963,1793,3756.00
07/10/2020,10:52,3145.00,3146.00,3144.50,3145.50,1923,1841,3764.00
07/10/2020,10:53,3145.50,3145.50,3144.25,3144.75,379,724,1103.00
07/10/2020,10:54,3144.75,3145.25,3144.50,3145.00,253,223,476.00
07/10/2020,10:55,3145.00,3146.00,3145.00,3145.50,833,338,1171.00
07/10/2020,10:56,3145.25,3146.50,3145.00,3146.00,564,435,999.00
07/10/2020,10:57,3145.75,3148.25,3145.00,3146.50,3503,3448,6951.00
07/10/2020,10:58,3146.50,3146.50,3143.75,3144.25,1079,1402,2481.00
07/10/2020,10:59,3144.00,3146.25,3144.00,3146.00,929,784,1713.00
07/10/2020,11:00,3146.00,3148.00,3145.75,3147.00,1069,1226,2295.00
07/10/2020,11:01,3146.75,3147.75,3144.00,3147.25,1959,1504,3463.00
07/10/2020,11:02,3147.25,3147.50,3145.00,3146.00,809,1113,1922.00
07/10/2020,11:03,3146.25,3147.75,3145.75,3146.25,933,1293,2226.00
07/10/2020,11:04,3146.25,3147.00,3145.50,3146.50,702,894,1596.00
07/10/2020,11:05,3146.75,3147.25,3146.00,3146.00,441,646,1087.00
07/10/2020,11:06,3146.25,3148.50,3145.75,3148.25,1400,978,2378.00
07/10/2020,11:07,3148.25,3149.75,3147.50,3148.25,3025,2022,5047.00
07/10/2020,11:08,3148.25,3148.25,3146.75,3147.00,658,961,1619.00
07/10/2020,11:09,3147.00,3148.00,3146.75,3147.00,463,688,1151.00
07/10/2020,11:10,3147.25,3148.75,3147.25,3148.50,1375,1050,2425.00
07/10/2020,11:11,3148.25,3149.50,3148.00,3148.75,3261,3104,6365.00
07/10/2020,11:12,3148.75,3148.75,3147.75,3148.25,537,552,1089.00
07/10/2020,11:13,3148.50,3149.25,3148.00,3149.00,528,176,704.00
07/10/2020,11:14,3149.00,3149.75,3148.25,3148.25,890,720,1610.00
07/10/2020,11:15,3148.25,3149.25,3148.00,3149.00,329,441,770.00
07/10/2020,11:16,3149.00,3149.50,3148.50,3148.75,436,416,852.00
07/10/2020,11:17,3148.75,3149.00,3147.00,3147.25,718,1005,1723.00
07/10/2020,11:18,3147.25,3148.00,3147.00,3147.25,615,831,1446.00
07/10/2020,11:19,3147.50,3147.50,3146.25,3146.25,448,899,1347.00
07/10/2020,11:20,3146.25,3146.50,3143.25,3144.25,2350,3399,5749.00
07/10/2020,11:21,3144.25,3145.50,3143.00,3143.75,963,1557,2520.00
07/10/2020,11:22,3143.50,3144.25,3143.25,3144.00,638,971,1609.00
07/10/2020,11:23,3144.00,3144.00,3141.75,3142.25,952,1814,2766.00
07/10/2020,11:24,3142.50,3142.50,3140.75,3141.00,833,1007,1840.00
07/10/2020,11:25,3141.00,3142.25,3141.00,3142.00,791,792,1583.00
07/10/2020,11:26,3142.25,3143.25,3141.75,3142.00,535,467,1002.00
07/10/2020,11:27,3142.25,3142.75,3141.50,3141.75,558,676,1234.00
07/10/2020,11:28,3141.75,3142.00,3139.75,3140.25,1002,890,1892.00
07/10/2020,11:29,3140.25,3141.50,3140.00,3140.50,686,528,1214.00
07/10/2020,11:30,3140.75,3141.00,3140.00,3140.75,631,609,1240.00
07/10/2020,11:31,3140.75,3140.75,3139.50,3140.00,455,625,1080.00
07/10/2020,11:32,3140.25,3141.00,3140.00,3140.50,597,398,995.00
07/10/2020,11:33,3140.50,3141.00,3140.25,3141.00,328,441,769.00
07/10/2020,11:34,3141.00,3142.00,3140.50,3141.00,551,798,1349.00
07/10/2020,11:35,3141.00,3142.00,3141.00,3141.50,409,391,800.00
07/10/2020,11:36,3141.75,3141.75,3140.50,3141.25,327,455,782.00
07/10/2020,11:37,3141.50,3141.75,3141.00,3141.50,346,497,843.00
07/10/2020,11:38,3141.75,3142.50,3141.50,3142.00,446,555,1001.00
07/10/2020,11:39,3142.00,3142.50,3142.00,3142.25,192,413,605.00
07/10/2020,11:40,3142.50,3142.50,3140.50,3140.75,478,778,1256.00
07/10/2020,11:41,3140.75,3141.00,3137.50,3138.25,1874,2975,4849.00
07/10/2020,11:42,3138.00,3139.00,3137.50,3139.00,1374,544,1918.00
07/10/2020,11:43,3139.00,3141.00,3139.00,3140.25,847,744,1591.00
07/10/2020,11:44,3140.50,3141.75,3140.25,3141.50,843,592,1435.00
07/10/2020,11:45,3141.50,3144.50,3141.00,3144.25,1843,1157,3000.00
07/10/2020,11:46,3144.00,3144.50,3143.00,3143.75,780,816,1596.00
07/10/2020,11:47,3144.00,3145.25,3143.75,3144.50,1090,574,1664.00
07/10/2020,11:48,3144.25,3145.25,3144.00,3144.75,457,474,931.00
07/10/2020,11:49,3144.75,3144.75,3144.25,3144.75,242,311,553.00
07/10/2020,11:50,3144.75,3145.25,3144.25,3144.75,458,305,763.00
07/10/2020,11:51,3144.75,3144.75,3143.75,3144.50,349,399,748.00
07/10/2020,11:52,3144.50,3146.50,3144.25,3145.50,1324,854,2178.00
07/10/2020,11:53,3145.75,3146.00,3145.00,3145.75,471,584,1055.00
07/10/2020,11:54,3145.75,3146.25,3145.50,3145.50,133,495,628.00
07/10/2020,11:55,3145.50,3146.00,3145.25,3145.75,226,284,510.00
07/10/2020,11:56,3145.75,3146.50,3145.50,3146.50,395,451,846.00
07/10/2020,11:57,3146.25,3146.75,3146.00,3146.75,364,310,674.00
07/10/2020,11:58,3146.75,3147.25,3145.50,3146.00,857,1207,2064.00
07/10/2020,11:59,3146.25,3147.25,3146.00,3146.50,617,342,959.00
07/10/2020,12:00,3146.50,3147.25,3146.25,3146.75,320,474,794.00
07/10/2020,12:01,3146.75,3146.75,3144.75,3145.25,666,982,1648.00
07/10/2020,12:02,3145.25,3145.75,3144.75,3145.25,405,485,890.00
07/10/2020,12:03,3145.25,3145.75,3145.00,3145.75,471,347,818.00
07/10/2020,12:04,3145.75,3146.25,3145.50,3146.25,566,154,720.00
07/10/2020,12:05,3146.25,3147.25,3146.00,3146.25,482,494,976.00
07/10/2020,12:06,3146.50,3146.75,3146.00,3146.25,345,359,704.00
07/10/2020,12:07,3146.50,3146.75,3146.25,3146.50,261,165,426.00
07/10/2020,12:08,3146.50,3147.25,3146.25,3147.00,489,556,1045.00
07/10/2020,12:09,3147.00,3148.00,3146.75,3147.25,550,719,1269.00
07/10/2020,12:10,3147.50,3147.50,3146.75,3147.25,396,356,752.00
07/10/2020,12:11,3147.25,3147.25,3146.25,3146.75,640,510,1150.00
07/10/2020,12:12,3146.75,3147.25,3146.25,3146.75,397,367,764.00
07/10/2020,12:13,3146.50,3146.50,3145.75,3146.00,291,532,823.00
07/10/2020,12:14,3146.25,3146.50,3145.50,3146.00,377,373,750.00
07/10/2020,12:15,3145.75,3146.00,3144.75,3145.75,444,617,1061.00
07/10/2020,12:16,3146.00,3146.75,3145.75,3146.25,406,386,792.00
07/10/2020,12:17,3146.25,3146.50,3145.50,3145.75,321,343,664.00
07/10/2020,12:18,3145.75,3145.75,3144.75,3145.50,598,699,1297.00
07/10/2020,12:19,3145.50,3146.00,3145.25,3145.75,607,180,787.00
07/10/2020,12:20,3145.75,3146.00,3145.00,3146.00,1117,1142,2259.00
07/10/2020,12:21,3146.00,3146.25,3144.75,3145.25,613,828,1441.00
07/10/2020,12:22,3145.50,3147.25,3145.50,3147.00,1113,509,1622.00
07/10/2020,12:23,3147.00,3148.75,3147.00,3148.25,1166,1175,2341.00
07/10/2020,12:24,3148.00,3148.75,3147.75,3148.25,207,711,918.00
07/10/2020,12:25,3148.25,3148.25,3147.00,3147.25,354,753,1107.00
07/10/2020,12:26,3147.25,3147.50,3146.75,3146.75,435,643,1078.00
07/10/2020,12:27,3147.00,3147.00,3146.00,3147.00,389,403,792.00
07/10/2020,12:28,3147.00,3147.75,3146.75,3147.75,425,350,775.00
07/10/2020,12:29,3147.50,3148.00,3147.00,3147.75,268,405,673.00
07/10/2020,12:30,3147.50,3148.25,3147.50,3148.25,263,376,639.00
07/10/2020,12:31,3148.25,3148.50,3147.50,3148.25,520,250,770.00
07/10/2020,12:32,3148.25,3148.50,3147.50,3147.75,214,309,523.00
07/10/2020,12:33,3147.50,3148.25,3147.50,3147.75,332,243,575.00
07/10/2020,12:34,3148.00,3148.50,3146.25,3146.25,514,958,1472.00
07/10/2020,12:35,3146.25,3146.75,3145.75,3146.50,339,450,789.00
07/10/2020,12:36,3146.50,3147.50,3146.50,3147.00,505,302,807.00
07/10/2020,12:37,3147.00,3147.25,3145.75,3146.00,299,494,793.00
07/10/2020,12:38,3145.75,3147.00,3145.75,3147.00,351,431,782.00
07/10/2020,12:39,3147.25,3148.25,3147.25,3148.00,481,625,1106.00
07/10/2020,12:40,3148.25,3149.75,3147.75,3149.00,1350,546,1896.00
07/10/2020,12:41,3148.75,3149.50,3148.50,3149.25,555,565,1120.00
07/10/2020,12:42,3149.25,3151.50,3149.25,3150.75,2919,2051,4970.00
07/10/2020,12:43,3150.75,3151.25,3150.00,3151.00,452,574,1026.00
07/10/2020,12:44,3151.00,3152.00,3150.75,3151.50,925,298,1223.00
07/10/2020,12:45,3151.50,3152.00,3151.25,3152.00,453,505,958.00
07/10/2020,12:46,3152.00,3152.25,3151.00,3151.25,502,927,1429.00
07/10/2020,12:47,3151.25,3151.75,3151.25,3151.50,339,174,513.00
07/10/2020,12:48,3151.75,3152.75,3151.75,3152.25,883,451,1334.00
07/10/2020,12:49,3152.00,3152.75,3151.75,3152.00,250,1020,1270.00
07/10/2020,12:50,3152.00,3153.25,3151.75,3153.25,1118,675,1793.00
07/10/2020,12:51,3153.25,3155.25,3152.75,3154.25,3718,2747,6465.00
07/10/2020,12:52,3154.25,3154.25,3153.50,3154.00,790,720,1510.00
07/10/2020,12:53,3154.00,3154.75,3153.75,3154.50,759,673,1432.00
07/10/2020,12:54,3154.25,3155.25,3154.25,3155.00,526,650,1176.00
07/10/2020,12:55,3155.00,3155.25,3154.00,3154.25,589,592,1181.00
07/10/2020,12:56,3154.50,3155.00,3153.25,3153.50,996,1359,2355.00
07/10/2020,12:57,3153.50,3154.75,3153.50,3154.50,699,427,1126.00
07/10/2020,12:58,3154.25,3154.50,3153.75,3154.00,111,634,745.00
07/10/2020,12:59,3153.75,3154.00,3153.00,3153.25,253,963,1216.00
07/10/2020,13:00,3153.25,3153.75,3153.25,3153.50,433,419,852.00
07/10/2020,13:01,3153.75,3154.25,3153.50,3154.00,780,934,1714.00
07/10/2020,13:02,3154.25,3154.50,3153.25,3153.50,1250,1140,2390.00
07/10/2020,13:03,3153.75,3154.00,3153.00,3153.50,1229,667,1896.00
07/10/2020,13:04,3153.75,3155.00,3153.25,3154.75,774,866,1640.00
07/10/2020,13:05,3155.00,3155.00,3154.25,3154.75,373,580,953.00
07/10/2020,13:06,3154.50,3155.00,3154.25,3155.00,510,221,731.00
07/10/2020,13:07,3155.00,3155.25,3153.75,3154.25,605,748,1353.00
07/10/2020,13:08,3154.25,3154.75,3154.00,3154.25,274,312,586.00
07/10/2020,13:09,3154.25,3154.75,3154.00,3154.50,384,489,873.00
07/10/2020,13:10,3154.50,3154.75,3153.50,3153.50,430,591,1021.00
07/10/2020,13:11,3153.75,3154.50,3153.25,3154.25,548,518,1066.00
07/10/2020,13:12,3154.25,3154.50,3153.50,3153.75,162,479,641.00
07/10/2020,13:13,3153.75,3153.75,3152.50,3153.00,490,1071,1561.00
07/10/2020,13:14,3152.75,3153.25,3152.25,3152.75,519,664,1183.00
07/10/2020,13:15,3153.00,3153.00,3151.75,3152.50,551,492,1043.00
07/10/2020,13:16,3152.50,3153.50,3152.00,3153.50,782,454,1236.00
07/10/2020,13:17,3153.50,3154.00,3152.25,3152.50,329,681,1010.00
07/10/2020,13:18,3152.75,3153.00,3151.75,3152.00,235,662,897.00
07/10/2020,13:19,3151.75,3152.25,3150.75,3151.50,1439,1322,2761.00
07/10/2020,13:20,3151.25,3152.50,3151.25,3152.25,513,410,923.00
07/10/2020,13:21,3152.25,3152.75,3150.75,3151.00,560,855,1415.00
07/10/2020,13:22,3151.00,3151.50,3150.50,3150.50,1047,881,1928.00
07/10/2020,13:23,3150.50,3151.25,3150.25,3151.00,508,630,1138.00
07/10/2020,13:24,3151.00,3151.50,3150.50,3151.00,559,619,1178.00
07/10/2020,13:25,3151.00,3152.00,3151.00,3151.50,346,572,918.00
07/10/2020,13:26,3151.50,3151.75,3151.00,3151.25,540,291,831.00
07/10/2020,13:27,3151.25,3151.75,3151.00,3151.50,154,339,493.00
07/10/2020,13:28,3151.50,3152.50,3151.50,3152.50,705,89,794.00
07/10/2020,13:29,3152.50,3153.00,3152.25,3152.25,366,599,965.00
07/10/2020,13:30,3152.50,3153.25,3152.00,3152.75,513,561,1074.00
07/10/2020,13:31,3152.75,3154.25,3152.00,3154.25,919,454,1373.00
07/10/2020,13:32,3154.00,3154.00,3153.00,3153.50,450,578,1028.00
07/10/2020,13:33,3153.50,3154.25,3153.25,3153.75,491,193,684.00
07/10/2020,13:34,3153.50,3154.25,3153.50,3154.25,264,361,625.00
07/10/2020,13:35,3154.25,3155.75,3154.00,3155.50,1337,767,2104.00
07/10/2020,13:36,3155.50,3156.25,3155.00,3155.25,745,970,1715.00
07/10/2020,13:37,3155.50,3155.50,3154.75,3154.75,315,592,907.00
07/10/2020,13:38,3155.00,3156.00,3154.50,3155.25,768,397,1165.00
07/10/2020,13:39,3155.50,3156.25,3155.50,3156.00,353,103,456.00
07/10/2020,13:40,3156.00,3156.25,3155.75,3156.00,297,289,586.00
07/10/2020,13:41,3156.00,3156.50,3155.50,3155.50,480,883,1363.00
07/10/2020,13:42,3155.50,3156.25,3155.25,3155.75,440,310,750.00
07/10/2020,13:43,3156.00,3156.00,3155.25,3156.00,437,324,761.00
07/10/2020,13:44,3155.75,3156.50,3155.50,3156.50,453,708,1161.00
07/10/2020,13:45,3156.50,3157.00,3156.25,3156.50,1053,394,1447.00
07/10/2020,13:46,3156.75,3157.25,3156.00,3157.00,844,1172,2016.00
07/10/2020,13:47,3157.00,3157.25,3156.25,3157.25,857,399,1256.00
07/10/2020,13:48,3157.00,3158.00,3157.00,3157.75,916,429,1345.00
07/10/2020,13:49,3157.75,3158.00,3157.25,3157.75,384,1011,1395.00
07/10/2020,13:50,3157.50,3157.75,3156.75,3157.00,538,638,1176.00
07/10/2020,13:51,3157.00,3157.25,3156.50,3157.25,499,322,821.00
07/10/2020,13:52,3157.00,3157.75,3156.50,3157.25,976,265,1241.00
07/10/2020,13:53,3157.50,3157.75,3156.75,3156.75,315,347,662.00
07/10/2020,13:54,3156.75,3157.50,3156.75,3157.00,280,154,434.00
07/10/2020,13:55,3157.25,3157.50,3156.50,3157.50,314,173,487.00
07/10/2020,13:56,3157.25,3157.50,3156.00,3157.00,567,508,1075.00
07/10/2020,13:57,3157.00,3158.00,3156.75,3157.50,696,780,1476.00
07/10/2020,13:58,3157.50,3158.00,3156.25,3156.75,703,877,1580.00
07/10/2020,13:59,3156.50,3157.50,3156.50,3156.75,654,375,1029.00
07/10/2020,14:00,3157.00,3158.00,3157.00,3157.75,553,520,1073.00
07/10/2020,14:01,3157.50,3157.75,3154.75,3155.00,791,1548,2339.00
07/10/2020,14:02,3155.00,3155.00,3153.75,3154.00,1166,2481,3647.00
07/10/2020,14:03,3154.00,3156.00,3154.00,3155.00,1216,856,2072.00
07/10/2020,14:04,3155.25,3156.50,3155.00,3156.25,698,280,978.00
07/10/2020,14:05,3156.50,3158.00,3156.00,3157.75,1887,1393,3280.00
07/10/2020,14:06,3157.75,3158.25,3156.50,3158.25,1030,506,1536.00
07/10/2020,14:07,3158.25,3158.75,3157.25,3157.50,475,816,1291.00
07/10/2020,14:08,3157.25,3157.50,3156.25,3156.50,595,779,1374.00
07/10/2020,14:09,3156.25,3156.25,3154.50,3155.50,787,943,1730.00
07/10/2020,14:10,3155.75,3157.50,3155.25,3156.50,1025,727,1752.00
07/10/2020,14:11,3156.50,3157.25,3156.25,3156.50,422,459,881.00
07/10/2020,14:12,3156.75,3158.25,3156.50,3158.00,942,609,1551.00
07/10/2020,14:13,3158.00,3158.50,3157.50,3158.50,497,600,1097.00
07/10/2020,14:14,3158.50,3158.50,3157.25,3157.50,720,921,1641.00
07/10/2020,14:15,3157.50,3160.25,3157.25,3159.50,2929,2197,5126.00
07/10/2020,14:16,3159.50,3160.00,3158.75,3159.75,705,634,1339.00
07/10/2020,14:17,3159.50,3161.00,3159.50,3160.50,1709,1242,2951.00
07/10/2020,14:18,3160.50,3161.00,3160.00,3160.75,939,999,1938.00
07/10/2020,14:19,3161.00,3161.75,3160.50,3161.75,1542,814,2356.00
07/10/2020,14:20,3161.75,3162.00,3160.75,3161.75,1001,1288,2289.00
07/10/2020,14:21,3161.75,3162.25,3161.00,3161.25,1118,1567,2685.00
07/10/2020,14:22,3161.25,3162.00,3160.75,3161.50,1244,1404,2648.00
07/10/2020,14:23,3161.75,3162.00,3161.00,3161.50,564,691,1255.00
07/10/2020,14:24,3161.75,3162.50,3161.25,3162.00,1088,426,1514.00
07/10/2020,14:25,3162.00,3163.25,3161.75,3162.50,1337,1360,2697.00
07/10/2020,14:26,3162.50,3163.00,3162.25,3162.25,804,705,1509.00
07/10/2020,14:27,3162.25,3163.00,3162.00,3162.75,907,679,1586.00
07/10/2020,14:28,3162.75,3162.75,3161.50,3161.50,490,1019,1509.00
07/10/2020,14:29,3161.50,3162.25,3161.25,3162.25,1214,676,1890.00
07/10/2020,14:30,3162.00,3162.25,3161.25,3162.00,637,570,1207.00
07/10/2020,14:31,3162.00,3162.25,3160.25,3160.75,983,1578,2561.00
07/10/2020,14:32,3161.00,3163.25,3159.75,3163.00,2228,1487,3715.00
07/10/2020,14:33,3163.00,3164.00,3162.50,3163.50,2154,1689,3843.00
07/10/2020,14:34,3163.50,3164.00,3162.75,3163.25,1484,1523,3007.00
07/10/2020,14:35,3163.00,3165.00,3162.75,3165.00,2846,1438,4284.00
07/10/2020,14:36,3164.75,3166.00,3163.75,3165.75,1707,1642,3349.00
07/10/2020,14:37,3166.00,3166.00,3164.75,3165.00,1061,1451,2512.00
07/10/2020,14:38,3165.00,3165.25,3163.75,3164.50,810,1533,2343.00
07/10/2020,14:39,3164.50,3164.50,3163.00,3163.00,691,1020,1711.00
07/10/2020,14:40,3163.25,3163.25,3159.25,3162.25,3736,5480,9216.00
07/10/2020,14:41,3162.50,3163.50,3161.00,3161.25,1206,1304,2510.00
07/10/2020,14:42,3161.00,3161.50,3160.00,3160.25,1331,1556,2887.00
07/10/2020,14:43,3160.50,3160.75,3158.50,3159.00,829,1436,2265.00
07/10/2020,14:44,3159.00,3160.25,3159.00,3159.25,1270,912,2182.00
07/10/2020,14:45,3159.25,3160.00,3159.00,3160.00,904,525,1429.00
07/10/2020,14:46,3159.75,3162.25,3159.50,3162.00,1626,1382,3008.00
07/10/2020,14:47,3162.25,3163.25,3161.50,3162.75,1312,808,2120.00
07/10/2020,14:48,3162.75,3162.75,3162.00,3162.25,608,620,1228.00
07/10/2020,14:49,3162.00,3163.50,3160.75,3163.50,1806,1415,3221.00
07/10/2020,14:50,3163.50,3165.50,3163.25,3165.25,2305,1127,3432.00
07/10/2020,14:51,3165.25,3167.25,3164.75,3166.00,3559,3418,6977.00
07/10/2020,14:52,3165.75,3165.75,3163.50,3165.00,1655,1705,3360.00
07/10/2020,14:53,3165.00,3165.00,3163.50,3163.75,754,1383,2137.00
07/10/2020,14:54,3163.75,3165.50,3163.75,3165.25,1502,1038,2540.00
07/10/2020,14:55,3165.25,3165.75,3164.75,3165.75,1219,875,2094.00
07/10/2020,14:56,3165.75,3165.75,3164.50,3165.00,1042,1613,2655.00
07/10/2020,14:57,3165.00,3166.25,3164.25,3164.25,2489,2323,4812.00
07/10/2020,14:58,3164.25,3165.00,3163.75,3164.75,1076,824,1900.00
07/10/2020,14:59,3164.75,3167.25,3164.50,3167.00,3654,2550,6204.00
07/10/2020,15:00,3166.75,3167.25,3164.50,3164.75,11944,13496,25440.00
07/10/2020,15:01,3164.50,3166.50,3164.50,3166.00,6813,5981,12794.00
07/10/2020,15:02,3165.75,3165.75,3164.75,3165.00,1097,1569,2666.00
07/10/2020,15:03,3165.00,3165.25,3164.50,3165.00,1072,1752,2824.00
07/10/2020,15:04,3165.25,3166.75,3165.00,3166.50,1445,686,2131.00
07/10/2020,15:05,3166.50,3166.75,3165.00,3165.75,1014,962,1976.00
07/10/2020,15:06,3165.50,3167.50,3164.75,3167.50,2641,1559,4200.00
07/10/2020,15:07,3167.50,3167.75,3167.25,3167.50,742,660,1402.00
07/10/2020,15:08,3167.50,3169.00,3167.50,3168.25,1496,1804,3300.00
07/10/2020,15:09,3168.25,3168.25,3166.75,3167.50,445,989,1434.00
07/10/2020,15:10,3167.50,3168.00,3167.25,3167.50,918,699,1617.00
07/10/2020,15:11,3167.25,3167.50,3166.50,3166.75,550,605,1155.00
07/10/2020,15:12,3166.75,3168.00,3166.75,3166.75,657,558,1215.00
07/10/2020,15:13,3166.75,3167.75,3166.25,3167.25,1508,887,2395.00
07/10/2020,15:14,3167.25,3168.75,3165.50,3168.00,1820,1622,3442.00
07/10/2020,15:15,3168.00,3169.00,3167.25,3168.50,1981,1501,3482.00
07/10/2020,15:31,3167.00,3169.00,3167.00,3168.75,618,486,1104.00
07/10/2020,15:32,3168.75,3169.75,3168.50,3169.50,284,96,380.00
07/10/2020,15:33,3169.50,3169.75,3169.00,3169.25,166,155,321.00
07/10/2020,15:34,3169.25,3169.25,3168.75,3169.25,58,106,164.00
07/10/2020,15:35,3169.00,3169.25,3168.50,3169.25,119,49,168.00
07/10/2020,15:36,3169.00,3169.50,3169.00,3169.00,83,171,254.00
07/10/2020,15:37,3169.00,3169.25,3168.50,3169.25,174,69,243.00
07/10/2020,15:38,3169.00,3169.75,3169.00,3169.25,94,77,171.00
07/10/2020,15:39,3169.25,3169.50,3168.75,3169.25,73,112,185.00
07/10/2020,15:40,3169.25,3169.50,3169.25,3169.50,207,19,226.00
07/10/2020,15:41,3169.50,3169.50,3169.00,3169.25,166,163,329.00
07/10/2020,15:42,3169.00,3169.50,3169.00,3169.25,61,111,172.00
07/10/2020,15:43,3169.25,3170.00,3169.00,3169.75,364,23,387.00
07/10/2020,15:44,3169.75,3170.00,3169.50,3169.75,17,82,99.00
07/10/2020,15:45,3169.50,3170.00,3169.50,3170.00,102,131,233.00
07/10/2020,15:46,3170.00,3170.50,3169.75,3170.00,158,122,280.00
07/10/2020,15:47,3170.00,3170.50,3170.00,3170.25,32,98,130.00
07/10/2020,15:48,3170.25,3170.75,3169.75,3170.50,137,103,240.00
07/10/2020,15:49,3170.50,3170.75,3169.75,3170.00,63,249,312.00
07/10/2020,15:50,3170.00,3170.50,3170.00,3170.00,185,85,270.00
07/10/2020,15:51,3170.25,3170.50,3170.00,3170.50,93,48,141.00
07/10/2020,15:52,3170.50,3170.50,3170.00,3170.25,42,84,126.00
07/10/2020,15:53,3170.50,3170.50,3170.00,3170.00,28,240,268.00
07/10/2020,15:54,3170.00,3170.25,3169.50,3169.50,108,196,304.00
07/10/2020,15:55,3169.50,3169.50,3168.50,3169.00,46,231,277.00
07/10/2020,15:56,3169.00,3169.00,3168.25,3168.50,118,263,381.00
07/10/2020,15:57,3168.25,3168.75,3168.25,3168.50,132,95,227.00
07/10/2020,15:58,3168.25,3168.75,3168.00,3168.25,194,69,263.00
07/10/2020,15:59,3168.00,3168.25,3167.75,3168.00,93,168,261.00
07/10/2020,16:00,3167.75,3169.50,3167.25,3169.00,566,276,842.00
07/12/2020,17:01,3173.00,3187.50,3173.00,3181.50,2621,1868,4489.00
07/12/2020,17:02,3181.50,3185.00,3178.50,3178.75,768,1059,1827.00
07/12/2020,17:03,3179.00,3180.50,3177.75,3179.75,633,586,1219.00
07/12/2020,17:04,3179.50,3179.75,3177.50,3179.25,256,321,577.00
07/12/2020,17:05,3179.00,3182.25,3178.25,3181.75,429,322,751.00
07/12/2020,17:06,3181.75,3183.25,3179.25,3179.75,330,363,693.00
07/12/2020,17:07,3179.75,3180.00,3178.00,3179.75,168,211,379.00
07/12/2020,17:08,3179.75,3180.00,3177.75,3178.50,284,343,627.00
07/12/2020,17:09,3178.50,3181.25,3178.25,3181.00,463,258,721.00
07/12/2020,17:10,3180.75,3181.00,3179.75,3180.50,132,167,299.00
07/12/2020,17:11,3180.50,3181.50,3180.50,3181.25,228,152,380.00
07/12/2020,17:12,3181.25,3183.50,3181.00,3183.50,373,285,658.00
07/12/2020,17:13,3183.50,3187.50,3183.50,3185.50,895,830,1725.00
07/12/2020,17:14,3185.50,3186.00,3183.75,3185.00,321,420,741.00
07/12/2020,17:15,3185.25,3186.00,3183.50,3184.50,225,276,501.00
07/12/2020,17:16,3184.50,3184.50,3183.00,3183.50,141,177,318.00
07/12/2020,17:17,3183.50,3183.75,3182.75,3183.00,123,144,267.00
07/12/2020,17:18,3183.00,3184.25,3182.75,3183.50,146,101,247.00
07/12/2020,17:19,3183.50,3185.00,3183.25,3184.00,137,67,204.00
07/12/2020,17:20,3184.00,3185.00,3183.50,3184.25,116,132,248.00
07/12/2020,17:21,3184.25,3186.00,3184.00,3185.75,159,128,287.00
07/12/2020,17:22,3186.00,3188.00,3185.75,3187.25,514,322,836.00
07/12/2020,17:23,3187.25,3187.50,3185.50,3187.00,224,335,559.00
07/12/2020,17:24,3187.00,3188.50,3186.75,3187.50,279,217,496.00
07/12/2020,17:25,3187.50,3187.75,3186.00,3186.25,84,164,248.00
07/12/2020,17:26,3186.00,3186.25,3184.75,3185.75,154,222,376.00
07/12/2020,17:27,3186.00,3186.75,3185.75,3186.00,46,48,94.00
07/12/2020,17:28,3186.00,3186.00,3184.25,3184.50,108,207,315.00
07/12/2020,17:29,3184.25,3184.75,3183.75,3184.00,113,71,184.00
07/12/2020,17:30,3184.00,3185.00,3184.00,3185.00,84,43,127.00
07/12/2020,17:31,3185.00,3185.25,3184.25,3184.25,44,73,117.00
07/12/2020,17:32,3184.50,3184.50,3183.50,3184.25,43,126,169.00
07/12/2020,17:33,3184.25,3185.00,3184.00,3184.50,90,32,122.00
07/12/2020,17:34,3184.50,3185.50,3184.00,3184.50,324,160,484.00
07/12/2020,17:35,3184.50,3185.50,3184.25,3185.00,56,40,96.00
07/12/2020,17:36,3185.00,3185.00,3184.00,3184.25,10,45,55.00
07/12/2020,17:37,3184.25,3184.75,3184.00,3184.75,36,22,58.00
07/12/2020,17:38,3184.75,3185.75,3184.75,3185.25,114,72,186.00
07/12/2020,17:39,3185.25,3185.50,3185.25,3185.25,24,23,47.00
07/12/2020,17:40,3185.25,3185.25,3184.50,3184.75,28,58,86.00
07/12/2020,17:41,3184.50,3184.50,3183.75,3184.00,9,81,90.00
07/12/2020,17:42,3183.75,3184.50,3182.75,3183.50,219,193,412.00
07/12/2020,17:43,3183.25,3183.25,3182.50,3182.75,111,220,331.00
07/12/2020,17:44,3182.75,3182.75,3181.75,3182.75,79,81,160.00
07/12/2020,17:45,3182.75,3183.50,3182.75,3183.50,150,89,239.00
07/12/2020,17:46,3183.50,3183.75,3183.00,3183.25,97,144,241.00
07/12/2020,17:47,3183.00,3183.00,3182.25,3182.75,56,62,118.00
07/12/2020,17:48,3182.75,3183.25,3182.50,3183.25,102,28,130.00
07/12/2020,17:49,3183.50,3184.50,3183.25,3184.00,241,150,391.00
07/12/2020,17:50,3184.25,3185.25,3183.50,3183.75,131,152,283.00
07/12/2020,17:51,3183.75,3184.00,3183.50,3183.75,40,30,70.00
07/12/2020,17:52,3183.50,3183.50,3182.25,3182.75,66,120,186.00
07/12/2020,17:53,3183.00,3183.75,3183.00,3183.75,88,24,112.00
07/12/2020,17:54,3183.50,3183.50,3183.00,3183.25,17,40,57.00
07/12/2020,17:55,3183.50,3183.50,3182.25,3183.25,75,38,113.00
07/12/2020,17:56,3183.00,3183.25,3183.00,3183.00,33,58,91.00
07/12/2020,17:57,3182.75,3183.75,3182.50,3183.50,93,54,147.00
07/12/2020,17:58,3184.00,3184.00,3183.25,3183.50,36,36,72.00
07/12/2020,17:59,3183.50,3184.50,3183.50,3184.25,59,49,108.00
07/12/2020,18:00,3184.25,3184.25,3183.75,3184.25,20,24,44.00
07/12/2020,18:01,3184.25,3185.00,3184.00,3184.25,116,52,168.00
07/12/2020,18:02,3184.25,3184.50,3183.50,3184.25,51,53,104.00
07/12/2020,18:03,3184.25,3185.00,3183.50,3184.00,194,174,368.00
07/12/2020,18:04,3184.00,3184.25,3183.75,3183.75,93,68,161.00
07/12/2020,18:05,3183.75,3183.75,3182.00,3183.50,172,267,439.00
07/12/2020,18:06,3183.50,3184.75,3183.25,3183.75,71,50,121.00
07/12/2020,18:07,3184.00,3184.25,3183.75,3183.75,14,22,36.00
07/12/2020,18:08,3183.50,3183.75,3182.25,3182.50,36,138,174.00
07/12/2020,18:09,3182.50,3182.75,3182.00,3182.50,249,280,529.00
07/12/2020,18:10,3182.50,3182.50,3182.25,3182.25,25,84,109.00
07/12/2020,18:11,3182.25,3182.50,3179.75,3180.25,158,630,788.00
07/12/2020,18:12,3180.50,3181.50,3180.00,3181.00,292,78,370.00
07/12/2020,18:13,3181.25,3181.25,3180.25,3180.50,35,78,113.00
07/12/2020,18:14,3180.75,3180.75,3180.50,3180.50,68,38,106.00
07/12/2020,18:15,3180.50,3181.25,3180.50,3181.00,45,20,65.00
07/12/2020,18:16,3181.00,3181.00,3180.50,3181.00,65,18,83.00
07/12/2020,18:17,3180.75,3181.25,3180.75,3181.25,23,26,49.00
07/12/2020,18:18,3181.25,3181.25,3180.75,3181.25,20,54,74.00
07/12/2020,18:19,3181.25,3181.25,3181.00,3181.25,74,2,76.00
07/12/2020,18:20,3181.00,3181.00,3179.25,3179.75,57,257,314.00
07/12/2020,18:21,3179.75,3180.25,3178.75,3178.75,87,102,189.00
07/12/2020,18:22,3178.75,3179.00,3178.25,3178.50,141,119,260.00
07/12/2020,18:23,3178.25,3178.25,3176.00,3177.00,338,615,953.00
07/12/2020,18:24,3177.00,3179.00,3176.50,3178.00,253,119,372.00
07/12/2020,18:25,3178.25,3178.75,3177.75,3178.00,129,171,300.00
07/12/2020,18:26,3178.00,3178.25,3177.00,3177.25,100,170,270.00
07/12/2020,18:27,3177.00,3178.75,3177.00,3178.50,122,25,147.00
07/12/2020,18:28,3178.25,3178.75,3178.25,3178.75,28,19,47.00
07/12/2020,18:29,3178.50,3179.00,3178.25,3178.75,58,15,73.00
07/12/2020,18:30,3178.75,3180.75,3178.50,3180.25,331,72,403.00
07/12/2020,18:31,3180.25,3180.50,3178.25,3178.25,128,189,317.00
07/12/2020,18:32,3178.00,3178.25,3176.25,3178.00,199,264,463.00
07/12/2020,18:33,3178.00,3179.25,3178.00,3178.75,141,38,179.00
07/12/2020,18:34,3178.75,3179.75,3178.75,3179.50,97,52,149.00
07/12/2020,18:35,3179.25,3179.50,3179.00,3179.50,32,51,83.00
07/12/2020,18:36,3179.25,3180.50,3179.00,3180.25,126,70,196.00
07/12/2020,18:37,3180.25,3181.00,3179.75,3180.25,113,131,244.00
07/12/2020,18:38,3180.25,3180.50,3180.25,3180.25,105,60,165.00
07/12/2020,18:39,3180.00,3180.25,3179.50,3180.00,63,134,197.00
07/12/2020,18:40,3179.75,3180.00,3178.75,3179.00,19,170,189.00
07/12/2020,18:41,3179.00,3179.25,3177.50,3177.75,101,208,309.00
07/12/2020,18:42,3177.75,3178.50,3177.75,3178.50,79,39,118.00
07/12/2020,18:43,3178.50,3179.00,3178.25,3178.25,72,82,154.00
07/12/2020,18:44,3178.50,3178.75,3178.25,3178.50,60,41,101.00
07/12/2020,18:45,3178.50,3179.25,3178.50,3179.00,100,42,142.00
07/12/2020,18:46,3179.25,3180.00,3179.25,3179.75,251,65,316.00
07/12/2020,18:47,3179.50,3180.00,3179.00,3180.00,70,87,157.00
07/12/2020,18:48,3180.00,3180.25,3178.50,3178.75,167,210,377.00
07/12/2020,18:49,3178.75,3178.75,3178.50,3178.75,46,12,58.00
07/12/2020,18:50,3178.75,3179.50,3178.50,3179.50,53,20,73.00
07/12/2020,18:51,3179.50,3180.00,3179.25,3179.50,124,41,165.00
07/12/2020,18:52,3179.25,3179.50,3178.50,3178.75,27,58,85.00
07/12/2020,18:53,3178.75,3178.75,3178.00,3178.75,71,122,193.00
07/12/2020,18:54,3178.75,3179.50,3178.50,3179.00,80,29,109.00
07/12/2020,18:55,3179.00,3179.00,3178.50,3178.75,54,106,160.00
07/12/2020,18:56,3178.75,3178.75,3178.00,3178.25,45,12,57.00
07/12/2020,18:57,3178.25,3178.25,3178.00,3178.00,43,11,54.00
07/12/2020,18:58,3178.00,3178.25,3177.75,3178.00,50,60,110.00
07/12/2020,18:59,3177.75,3177.75,3176.25,3176.50,125,343,468.00
07/12/2020,19:00,3176.50,3176.75,3176.00,3176.00,64,190,254.00
07/12/2020,19:01,3176.00,3177.50,3176.00,3176.00,201,210,411.00
07/12/2020,19:02,3176.50,3176.50,3176.00,3176.25,132,346,478.00
07/12/2020,19:03,3176.00,3176.00,3174.00,3175.00,349,539,888.00
07/12/2020,19:04,3175.00,3176.25,3173.75,3174.00,292,379,671.00
07/12/2020,19:05,3174.00,3175.00,3173.00,3174.00,319,356,675.00
07/12/2020,19:06,3174.00,3174.50,3172.75,3173.50,309,367,676.00
07/12/2020,19:07,3173.25,3174.50,3173.00,3173.75,214,178,392.00
07/12/2020,19:08,3173.75,3174.25,3173.25,3174.00,189,192,381.00
07/12/2020,19:09,3174.00,3174.00,3173.00,3173.00,69,122,191.00
07/12/2020,19:10,3173.25,3174.50,3173.25,3174.25,272,150,422.00
07/12/2020,19:11,3174.25,3174.50,3173.50,3173.75,132,197,329.00
07/12/2020,19:12,3173.50,3173.50,3172.25,3173.25,131,298,429.00
07/12/2020,19:13,3173.25,3174.00,3173.00,3173.75,101,60,161.00
07/12/2020,19:14,3173.50,3174.25,3173.25,3174.00,103,87,190.00
07/12/2020,19:15,3174.25,3174.50,3173.75,3174.25,203,167,370.00
07/12/2020,19:16,3174.00,3174.25,3172.50,3172.50,36,368,404.00
07/12/2020,19:17,3172.75,3173.50,3171.75,3172.75,206,254,460.00
07/12/2020,19:18,3173.00,3173.00,3172.00,3172.00,66,103,169.00
07/12/2020,19:19,3172.25,3172.25,3171.25,3172.00,153,241,394.00
07/12/2020,19:20,3172.00,3172.25,3171.50,3172.00,95,149,244.00
07/12/2020,19:21,3171.75,3173.25,3171.50,3172.75,174,81,255.00
07/12/2020,19:22,3172.75,3173.25,3171.75,3172.00,78,268,346.00
07/12/2020,19:23,3172.00,3172.50,3171.50,3172.00,125,144,269.00
07/12/2020,19:24,3172.25,3173.00,3172.25,3172.75,93,64,157.00
07/12/2020,19:25,3172.75,3174.25,3172.50,3174.00,241,166,407.00
07/12/2020,19:26,3174.00,3174.50,3173.75,3174.25,290,209,499.00
07/12/2020,19:27,3174.25,3174.50,3174.00,3174.00,68,111,179.00
07/12/2020,19:28,3174.00,3177.00,3174.00,3175.75,576,257,833.00
07/12/2020,19:29,3175.50,3176.75,3175.50,3176.25,157,147,304.00
07/12/2020,19:30,3176.25,3176.75,3176.00,3176.50,86,111,197.00
07/12/2020,19:31,3176.75,3176.75,3175.50,3176.00,59,236,295.00
07/12/2020,19:32,3176.00,3176.25,3175.75,3176.25,75,10,85.00
07/12/2020,19:33,3176.25,3176.50,3175.75,3175.75,35,74,109.00
07/12/2020,19:34,3175.75,3176.50,3175.50,3176.50,82,22,104.00
07/12/2020,19:35,3176.25,3177.75,3176.25,3177.50,186,80,266.00
07/12/2020,19:36,3177.50,3177.75,3176.50,3177.00,112,199,311.00
07/12/2020,19:37,3177.00,3177.25,3176.75,3177.00,46,15,61.00
07/12/2020,19:38,3176.75,3177.00,3176.50,3176.75,90,63,153.00
07/12/2020,19:39,3176.75,3177.25,3175.75,3175.75,39,151,190.00
07/12/2020,19:40,3175.50,3176.25,3175.25,3176.25,118,83,201.00
07/12/2020,19:41,3176.25,3177.00,3176.00,3176.75,70,27,97.00
07/12/2020,19:42,3176.75,3177.00,3176.00,3176.25,56,102,158.00
07/12/2020,19:43,3176.25,3176.75,3176.00,3176.75,129,6,135.00
07/12/2020,19:44,3177.00,3177.50,3177.00,3177.25,107,49,156.00
07/12/2020,19:45,3177.25,3178.25,3177.00,3178.00,135,182,317.00
07/12/2020,19:46,3178.00,3178.50,3177.75,3178.00,88,104,192.00
07/12/2020,19:47,3178.25,3178.25,3177.00,3178.00,64,89,153.00
07/12/2020,19:48,3178.00,3178.25,3177.25,3177.50,47,44,91.00
07/12/2020,19:49,3177.75,3178.50,3177.75,3178.25,163,38,201.00
07/12/2020,19:50,3178.50,3178.75,3177.75,3178.00,49,87,136.00
07/12/2020,19:51,3178.00,3178.25,3177.25,3177.50,43,78,121.00
07/12/2020,19:52,3177.50,3178.00,3177.25,3177.25,32,71,103.00
07/12/2020,19:53,3177.50,3177.75,3177.00,3177.50,112,41,153.00
07/12/2020,19:54,3177.75,3177.75,3176.75,3177.75,94,78,172.00
07/12/2020,19:55,3177.75,3178.25,3177.50,3177.75,124,55,179.00
07/12/2020,19:56,3177.75,3178.25,3177.50,3178.25,87,3,90.00
07/12/2020,19:57,3178.25,3179.00,3178.25,3178.75,146,77,223.00
07/12/2020,19:58,3178.75,3179.00,3178.00,3178.50,41,118,159.00
07/12/2020,19:59,3178.50,3179.25,3178.25,3179.00,109,42,151.00
07/12/2020,20:00,3178.75,3180.25,3178.75,3180.00,244,167,411.00
07/12/2020,20:01,3180.00,3181.00,3179.75,3180.75,289,132,421.00
07/12/2020,20:02,3180.50,3182.00,3180.50,3181.75,283,173,456.00
07/12/2020,20:03,3181.75,3182.75,3181.75,3182.25,262,244,506.00
07/12/2020,20:04,3182.50,3182.75,3182.00,3182.25,140,130,270.00
07/12/2020,20:05,3182.00,3182.25,3181.50,3181.75,57,167,224.00
07/12/2020,20:06,3181.75,3182.00,3181.00,3181.00,77,160,237.00
07/12/2020,20:07,3181.25,3182.00,3181.00,3181.25,150,79,229.00
07/12/2020,20:08,3181.25,3181.75,3181.00,3181.25,50,55,105.00
07/12/2020,20:09,3181.25,3181.50,3179.75,3180.00,96,204,300.00
07/12/2020,20:10,3180.00,3180.25,3179.25,3179.25,159,156,315.00
07/12/2020,20:11,3179.25,3181.00,3179.25,3180.75,161,73,234.00
07/12/2020,20:12,3181.00,3181.00,3180.50,3181.00,92,81,173.00
07/12/2020,20:13,3181.25,3181.50,3180.75,3181.25,135,55,190.00
07/12/2020,20:14,3181.50,3181.75,3180.75,3181.00,195,45,240.00
07/12/2020,20:15,3181.25,3182.25,3181.00,3181.50,182,183,365.00
07/12/2020,20:16,3181.75,3181.75,3179.75,3180.25,155,209,364.00
07/12/2020,20:17,3180.00,3180.00,3177.50,3179.00,330,471,801.00
07/12/2020,20:18,3178.75,3179.00,3178.00,3178.50,154,159,313.00
07/12/2020,20:19,3178.50,3179.25,3178.50,3179.00,130,86,216.00
07/12/2020,20:20,3179.00,3179.75,3179.00,3179.25,138,109,247.00
07/12/2020,20:21,3179.25,3179.25,3178.75,3178.75,38,55,93.00
07/12/2020,20:22,3178.50,3179.25,3178.25,3179.00,71,109,180.00
07/12/2020,20:23,3179.00,3179.00,3178.50,3178.75,44,94,138.00
07/12/2020,20:24,3178.75,3178.75,3177.25,3178.50,170,160,330.00
07/12/2020,20:25,3178.50,3178.75,3177.25,3178.00,101,109,210.00
07/12/2020,20:26,3178.00,3178.50,3177.50,3178.50,106,69,175.00
07/12/2020,20:27,3178.50,3179.25,3178.50,3178.50,97,129,226.00
07/12/2020,20:28,3178.50,3179.00,3178.00,3179.00,74,87,161.00
07/12/2020,20:29,3179.00,3179.75,3178.75,3179.50,148,74,222.00
07/12/2020,20:30,3179.50,3180.50,3178.75,3179.75,430,244,674.00
07/12/2020,20:31,3179.75,3182.00,3179.50,3181.25,340,227,567.00
07/12/2020,20:32,3181.50,3183.00,3181.25,3182.50,288,208,496.00
07/12/2020,20:33,3182.75,3183.50,3181.75,3182.75,324,175,499.00
07/12/2020,20:34,3183.00,3183.75,3183.00,3183.25,255,125,380.00
07/12/2020,20:35,3183.25,3184.25,3183.00,3184.00,287,146,433.00
07/12/2020,20:36,3183.75,3184.25,3183.25,3184.00,137,101,238.00
07/12/2020,20:37,3184.00,3184.25,3183.75,3184.00,63,109,172.00
07/12/2020,20:38,3184.00,3184.25,3183.25,3184.00,148,148,296.00
07/12/2020,20:39,3184.00,3184.25,3183.75,3183.75,48,79,127.00
07/12/2020,20:40,3184.00,3184.25,3183.75,3184.00,109,102,211.00
07/12/2020,20:41,3183.75,3184.00,3182.75,3183.00,50,209,259.00
07/12/2020,20:42,3183.00,3183.75,3183.00,3183.75,78,142,220.00
07/12/2020,20:43,3183.75,3183.75,3182.75,3183.00,31,121,152.00
07/12/2020,20:44,3182.75,3182.75,3182.00,3182.75,184,237,421.00
07/12/2020,20:45,3182.50,3182.50,3181.00,3181.25,99,290,389.00
07/12/2020,20:46,3181.25,3182.25,3181.25,3181.75,126,156,282.00
07/12/2020,20:47,3181.75,3182.50,3181.75,3182.25,70,99,169.00
07/12/2020,20:48,3182.25,3182.50,3182.00,3182.50,55,43,98.00
07/12/2020,20:49,3182.50,3183.75,3182.50,3183.50,248,132,380.00
07/12/2020,20:50,3183.50,3183.75,3183.25,3183.50,64,117,181.00
07/12/2020,20:51,3183.25,3184.00,3182.75,3183.25,95,75,170.00
07/12/2020,20:52,3183.00,3184.00,3182.75,3184.00,115,42,157.00
07/12/2020,20:53,3184.00,3184.25,3183.75,3184.00,97,66,163.00
07/12/2020,20:54,3184.25,3184.25,3184.00,3184.25,19,22,41.00
07/12/2020,20:55,3184.25,3184.75,3183.75,3184.00,527,115,642.00
07/12/2020,20:56,3184.00,3184.50,3183.25,3184.25,182,284,466.00
07/12/2020,20:57,3184.25,3184.50,3183.75,3184.50,183,145,328.00
07/12/2020,20:58,3184.25,3185.25,3184.25,3184.75,113,123,236.00
07/12/2020,20:59,3184.75,3185.00,3184.00,3184.00,100,135,235.00
07/12/2020,21:00,3184.25,3184.25,3183.50,3183.75,63,101,164.00
07/12/2020,21:01,3183.75,3184.00,3182.50,3182.50,83,207,290.00
07/12/2020,21:02,3182.50,3182.50,3182.00,3182.25,79,164,243.00
07/12/2020,21:03,3182.25,3182.75,3181.50,3182.25,198,319,517.00
07/12/2020,21:04,3182.25,3183.50,3181.50,3183.50,173,127,300.00
07/12/2020,21:05,3183.50,3183.75,3183.00,3183.75,105,88,193.00
07/12/2020,21:06,3183.75,3184.00,3183.25,3183.50,79,66,145.00
07/12/2020,21:07,3183.50,3183.75,3182.25,3182.50,73,146,219.00
07/12/2020,21:08,3182.50,3182.50,3181.50,3182.50,105,94,199.00
07/12/2020,21:09,3182.25,3183.50,3182.25,3182.75,121,166,287.00
07/12/2020,21:10,3182.50,3183.25,3182.50,3183.00,150,131,281.00
07/12/2020,21:11,3183.00,3184.50,3183.00,3184.25,301,121,422.00
07/12/2020,21:12,3184.50,3185.00,3184.25,3184.75,95,150,245.00
07/12/2020,21:13,3184.50,3185.50,3184.50,3184.75,374,186,560.00
07/12/2020,21:14,3184.75,3185.50,3184.75,3185.00,58,66,124.00
07/12/2020,21:15,3185.25,3185.25,3184.25,3184.50,69,65,134.00
07/12/2020,21:16,3184.25,3185.00,3184.25,3184.25,49,155,204.00
07/12/2020,21:17,3184.25,3184.50,3183.75,3184.50,108,23,131.00
07/12/2020,21:18,3184.50,3185.50,3184.50,3185.00,101,67,168.00
07/12/2020,21:19,3185.00,3185.75,3184.25,3185.00,289,218,507.00
07/12/2020,21:20,3185.00,3185.75,3185.00,3185.50,311,141,452.00
07/12/2020,21:21,3185.50,3185.50,3184.75,3184.75,61,109,170.00
07/12/2020,21:22,3185.00,3185.25,3184.75,3185.25,126,22,148.00
07/12/2020,21:23,3185.25,3185.25,3184.75,3184.75,38,50,88.00
07/12/2020,21:24,3185.00,3185.25,3184.75,3185.00,52,9,61.00
07/12/2020,21:25,3185.25,3185.25,3184.75,3184.75,1,29,30.00
07/12/2020,21:26,3184.75,3185.00,3184.25,3184.25,44,113,157.00
07/12/2020,21:27,3184.00,3184.00,3183.50,3183.75,25,112,137.00
07/12/2020,21:28,3183.75,3184.00,3183.25,3183.25,7,82,89.00
07/12/2020,21:29,3183.25,3183.50,3183.00,3183.25,57,37,94.00
07/12/2020,21:30,3183.00,3184.00,3183.00,3184.00,139,33,172.00
07/12/2020,21:31,3183.75,3184.75,3183.50,3183.75,100,211,311.00
07/12/2020,21:32,3183.75,3184.50,3183.75,3184.50,73,72,145.00
07/12/2020,21:33,3184.50,3184.50,3184.00,3184.25,34,26,60.00
07/12/2020,21:34,3184.50,3185.50,3184.50,3185.25,277,97,374.00
07/12/2020,21:35,3185.25,3185.50,3185.25,3185.25,22,76,98.00
07/12/2020,21:36,3185.25,3185.75,3185.25,3185.50,171,52,223.00
07/12/2020,21:37,3185.25,3185.75,3185.25,3185.50,28,78,106.00
07/12/2020,21:38,3185.50,3185.75,3185.00,3185.25,66,86,152.00
07/12/2020,21:39,3185.25,3185.25,3185.00,3185.00,53,27,80.00
07/12/2020,21:40,3185.25,3185.25,3184.75,3185.00,76,58,134.00
07/12/2020,21:41,3185.00,3185.00,3184.50,3184.50,25,82,107.00
07/12/2020,21:42,3184.50,3184.50,3183.00,3183.25,50,198,248.00
07/12/2020,21:43,3183.25,3183.50,3181.25,3182.00,216,326,542.00
07/12/2020,21:44,3182.00,3182.75,3181.75,3182.00,95,114,209.00
07/12/2020,21:45,3182.00,3182.50,3182.00,3182.00,44,46,90.00
07/12/2020,21:46,3182.00,3182.25,3181.50,3182.00,47,125,172.00
07/12/2020,21:47,3182.25,3182.50,3181.50,3182.00,83,57,140.00
07/12/2020,21:48,3182.00,3182.75,3181.75,3182.25,90,85,175.00
07/12/2020,21:49,3182.25,3182.25,3181.75,3182.25,49,62,111.00
07/12/2020,21:50,3182.25,3182.25,3182.00,3182.00,89,3,92.00
07/12/2020,21:51,3182.00,3183.00,3182.00,3183.00,149,7,156.00
07/12/2020,21:52,3183.00,3183.50,3182.75,3183.25,100,54,154.00
07/12/2020,21:53,3183.50,3184.00,3183.25,3183.25,70,123,193.00
07/12/2020,21:54,3183.00,3183.00,3182.75,3182.75,2,122,124.00
07/12/2020,21:55,3182.75,3183.00,3182.50,3182.75,46,54,100.00
07/12/2020,21:56,3182.75,3182.75,3181.75,3182.25,78,126,204.00
07/12/2020,21:57,3182.00,3182.50,3181.75,3182.25,55,44,99.00
07/12/2020,21:58,3182.50,3182.50,3182.25,3182.50,30,7,37.00
07/12/2020,21:59,3182.50,3182.50,3182.00,3182.25,42,14,56.00
07/12/2020,22:00,3182.25,3182.50,3182.00,3182.50,49,3,52.00
07/12/2020,22:01,3182.50,3182.50,3181.75,3181.75,11,150,161.00
07/12/2020,22:02,3181.75,3181.75,3180.25,3180.75,138,265,403.00
07/12/2020,22:03,3180.75,3181.25,3180.50,3180.50,60,65,125.00
07/12/2020,22:04,3180.50,3181.25,3180.50,3181.25,87,34,121.00
07/12/2020,22:05,3181.25,3181.50,3180.75,3181.25,110,29,139.00
07/12/2020,22:06,3181.00,3182.00,3180.50,3181.75,162,62,224.00
07/12/2020,22:07,3181.75,3182.25,3181.75,3182.00,59,48,107.00
07/12/2020,22:08,3181.75,3182.75,3181.75,3182.25,161,55,216.00
07/12/2020,22:09,3182.25,3182.25,3181.75,3181.75,32,68,100.00
07/12/2020,22:10,3181.75,3181.75,3181.00,3181.00,44,98,142.00
07/12/2020,22:11,3181.25,3182.25,3181.25,3181.75,113,50,163.00
07/12/2020,22:12,3182.00,3182.50,3181.50,3181.75,25,59,84.00
07/12/2020,22:13,3181.75,3182.00,3181.75,3181.75,25,29,54.00
07/12/2020,22:14,3181.75,3181.75,3180.50,3181.00,70,129,199.00
07/12/2020,22:15,3181.00,3181.50,3181.00,3181.50,73,14,87.00
07/12/2020,22:16,3181.50,3182.25,3181.50,3182.25,80,65,145.00
07/12/2020,22:17,3182.50,3183.00,3182.25,3182.75,89,77,166.00
07/12/2020,22:18,3182.50,3182.50,3182.25,3182.50,50,42,92.00
07/12/2020,22:19,3182.25,3183.50,3182.25,3183.00,78,66,144.00
07/12/2020,22:20,3183.00,3183.25,3182.75,3183.25,21,27,48.00
07/12/2020,22:21,3183.00,3183.00,3182.25,3182.50,10,112,122.00
07/12/2020,22:22,3182.25,3182.25,3181.50,3182.00,42,110,152.00
07/12/2020,22:23,3182.00,3182.75,3182.00,3182.75,32,31,63.00
07/12/2020,22:24,3183.00,3183.00,3182.00,3182.00,36,48,84.00
07/12/2020,22:25,3182.00,3182.25,3181.25,3182.00,77,58,135.00
07/12/2020,22:26,3182.25,3182.50,3181.75,3182.50,82,6,88.00
07/12/2020,22:27,3182.50,3183.75,3182.50,3183.50,151,101,252.00
07/12/2020,22:28,3183.50,3184.25,3183.25,3183.50,88,84,172.00
07/12/2020,22:29,3183.50,3183.75,3183.00,3183.75,69,80,149.00
07/12/2020,22:30,3183.50,3183.75,3182.75,3183.25,47,91,138.00
07/12/2020,22:31,3183.25,3183.50,3183.00,3183.25,47,50,97.00
07/12/2020,22:32,3183.50,3183.75,3183.25,3183.75,65,42,107.00
07/12/2020,22:33,3183.75,3184.00,3183.50,3183.50,64,54,118.00
07/12/2020,22:34,3183.50,3183.50,3182.50,3183.00,45,106,151.00
07/12/2020,22:35,3182.75,3182.75,3182.00,3182.50,63,76,139.00
07/12/2020,22:36,3182.50,3182.75,3182.00,3182.75,90,146,236.00
07/12/2020,22:37,3182.50,3182.50,3181.75,3182.25,44,92,136.00
07/12/2020,22:38,3182.00,3182.50,3181.50,3182.00,29,63,92.00
07/12/2020,22:39,3182.00,3182.50,3181.75,3182.25,51,129,180.00
07/12/2020,22:40,3182.00,3182.00,3181.50,3182.00,29,47,76.00
07/12/2020,22:41,3182.00,3182.25,3182.00,3182.00,29,42,71.00
07/12/2020,22:42,3182.00,3182.25,3181.50,3182.25,44,47,91.00
07/12/2020,22:43,3182.25,3182.75,3182.00,3182.50,62,27,89.00
07/12/2020,22:44,3182.50,3182.50,3182.50,3182.50,0,46,46.00
07/12/2020,22:45,3182.50,3182.75,3182.00,3182.25,27,57,84.00
07/12/2020,22:46,3182.25,3182.75,3182.00,3182.75,40,8,48.00
07/12/2020,22:47,3182.50,3182.75,3182.50,3182.75,44,9,53.00
07/12/2020,22:48,3182.75,3183.00,3182.50,3182.75,30,40,70.00
07/12/2020,22:49,3183.00,3183.25,3182.75,3183.00,58,47,105.00
07/12/2020,22:50,3183.00,3183.00,3182.50,3182.75,7,29,36.00
07/12/2020,22:51,3182.75,3183.25,3182.50,3182.50,17,45,62.00
07/12/2020,22:52,3182.50,3182.75,3182.25,3182.50,47,68,115.00
07/12/2020,22:53,3182.75,3182.75,3182.50,3182.50,21,8,29.00
07/12/2020,22:54,3182.50,3182.75,3182.50,3182.50,6,42,48.00
07/12/2020,22:55,3182.75,3182.75,3182.25,3182.25,35,33,68.00
07/12/2020,22:56,3182.50,3182.75,3181.75,3182.00,15,47,62.00
07/12/2020,22:57,3182.00,3182.25,3181.75,3182.00,53,3,56.00
07/12/2020,22:58,3182.25,3182.25,3182.00,3182.00,9,9,18.00
07/12/2020,22:59,3182.25,3182.25,3181.50,3181.50,2,65,67.00
07/12/2020,23:00,3181.50,3182.25,3181.50,3181.75,111,41,152.00
07/12/2020,23:01,3181.75,3182.50,3181.75,3182.50,56,15,71.00
07/12/2020,23:02,3182.50,3182.75,3182.50,3182.50,63,20,83.00
07/12/2020,23:03,3182.75,3183.00,3182.75,3182.75,31,33,64.00
07/12/2020,23:04,3182.75,3182.75,3182.25,3182.75,24,21,45.00
07/12/2020,23:05,3182.50,3182.75,3182.50,3182.75,1,3,4.00
07/12/2020,23:06,3182.75,3183.00,3182.50,3182.50,91,86,177.00
07/12/2020,23:07,3182.50,3182.50,3182.25,3182.25,0,28,28.00
07/12/2020,23:08,3182.25,3182.25,3181.75,3181.75,0,29,29.00
07/12/2020,23:09,3182.00,3182.25,3181.75,3181.75,31,52,83.00
07/12/2020,23:10,3181.50,3182.00,3181.50,3181.75,31,17,48.00
07/12/2020,23:11,3181.75,3182.25,3181.50,3182.25,91,9,100.00
07/12/2020,23:12,3182.25,3182.50,3182.25,3182.25,35,16,51.00
07/12/2020,23:13,3182.50,3182.75,3182.00,3182.25,46,27,73.00
07/12/2020,23:14,3182.25,3182.75,3182.25,3182.50,35,8,43.00
07/12/2020,23:15,3182.50,3182.75,3182.00,3182.00,21,48,69.00
07/12/2020,23:16,3182.00,3182.50,3182.00,3182.50,41,9,50.00
07/12/2020,23:17,3182.75,3183.50,3182.75,3183.25,124,43,167.00
07/12/2020,23:18,3183.25,3183.75,3183.25,3183.25,20,33,53.00
07/12/2020,23:19,3183.25,3183.25,3183.00,3183.25,4,56,60.00
07/12/2020,23:20,3183.00,3183.25,3183.00,3183.25,31,49,80.00
07/12/2020,23:21,3183.25,3183.25,3183.00,3183.00,11,1,12.00
07/12/2020,23:22,3183.25,3183.50,3183.00,3183.25,32,36,68.00
07/12/2020,23:23,3183.25,3183.25,3183.00,3183.00,11,7,18.00
07/12/2020,23:24,3183.00,3183.00,3182.50,3182.75,30,84,114.00
07/12/2020,23:25,3182.75,3183.25,3182.75,3183.00,46,14,60.00
07/12/2020,23:26,3182.75,3183.00,3182.75,3182.75,19,3,22.00
07/12/2020,23:27,3183.00,3183.00,3182.50,3182.50,17,16,33.00
07/12/2020,23:28,3182.50,3182.75,3182.50,3182.75,34,2,36.00
07/12/2020,23:29,3182.50,3182.75,3182.50,3182.50,9,12,21.00
07/12/2020,23:30,3182.50,3182.50,3182.25,3182.25,0,83,83.00
07/12/2020,23:31,3182.25,3182.50,3182.25,3182.25,38,22,60.00
07/12/2020,23:32,3182.50,3182.75,3182.50,3182.75,20,0,20.00
07/12/2020,23:33,3182.75,3182.75,3182.25,3182.50,31,61,92.00
07/12/2020,23:34,3182.00,3182.00,3181.75,3181.75,40,52,92.00
07/12/2020,23:35,3181.75,3182.75,3181.75,3182.50,148,72,220.00
07/12/2020,23:36,3182.75,3183.00,3182.50,3182.50,45,20,65.00
07/12/2020,23:37,3182.50,3182.75,3182.25,3182.75,5,19,24.00
07/12/2020,23:38,3182.75,3182.75,3182.50,3182.50,2,28,30.00
07/12/2020,23:39,3182.50,3182.75,3182.50,3182.75,2,8,10.00
07/12/2020,23:40,3182.75,3182.75,3182.25,3182.25,2,17,19.00
07/12/2020,23:41,3182.25,3182.25,3181.50,3181.50,0,78,78.00
07/12/2020,23:42,3181.75,3181.75,3181.00,3181.50,85,166,251.00
07/12/2020,23:43,3181.25,3182.00,3181.25,3181.75,67,19,86.00
07/12/2020,23:44,3181.50,3181.50,3181.00,3181.00,30,38,68.00
07/12/2020,23:45,3181.00,3181.25,3181.00,3181.00,46,26,72.00
07/12/2020,23:46,3181.25,3181.50,3181.25,3181.50,52,0,52.00
07/12/2020,23:47,3181.50,3182.25,3181.50,3181.75,62,37,99.00
07/12/2020,23:48,3181.75,3181.75,3181.75,3181.75,0,13,13.00
07/12/2020,23:49,3182.00,3182.00,3181.75,3181.75,67,29,96.00
07/12/2020,23:50,3181.75,3182.00,3181.75,3181.75,21,36,57.00
07/12/2020,23:51,3181.50,3182.00,3181.50,3182.00,15,42,57.00
07/12/2020,23:52,3181.75,3182.25,3181.75,3182.25,51,1,52.00
07/12/2020,23:53,3182.50,3182.75,3182.25,3182.25,38,49,87.00
07/12/2020,23:54,3182.50,3183.00,3182.25,3182.25,140,160,300.00
07/12/2020,23:55,3182.50,3182.50,3182.00,3182.00,66,30,96.00
07/12/2020,23:56,3182.25,3182.50,3182.00,3182.50,38,28,66.00
07/12/2020,23:57,3182.50,3182.75,3182.00,3182.25,64,47,111.00
07/12/2020,23:58,3182.25,3182.50,3182.25,3182.50,19,3,22.00
07/12/2020,23:59,3182.50,3182.75,3182.25,3182.75,45,1,46.00
07/13/2020,00:00,3182.50,3182.50,3181.50,3181.50,11,77,88.00
07/13/2020,00:01,3181.75,3181.75,3181.50,3181.50,78,40,118.00
07/13/2020,00:02,3181.75,3183.00,3181.75,3182.75,228,37,265.00
07/13/2020,00:03,3183.00,3183.25,3182.50,3183.00,99,34,133.00
07/13/2020,00:04,3183.00,3183.50,3183.00,3183.50,164,33,197.00
07/13/2020,00:05,3183.25,3183.25,3182.75,3183.00,10,74,84.00
07/13/2020,00:06,3183.00,3185.75,3183.00,3185.50,372,165,537.00
07/13/2020,00:07,3185.75,3186.00,3184.75,3184.75,187,175,362.00
07/13/2020,00:08,3184.75,3185.25,3184.50,3184.75,103,129,232.00
07/13/2020,00:09,3184.75,3185.00,3184.50,3184.75,32,109,141.00
07/13/2020,00:10,3184.75,3185.00,3184.50,3184.50,27,65,92.00
07/13/2020,00:11,3184.50,3185.25,3184.50,3185.00,90,58,148.00
07/13/2020,00:12,3184.75,3185.00,3184.25,3184.25,30,78,108.00
07/13/2020,00:13,3184.50,3184.75,3184.25,3184.50,53,20,73.00
07/13/2020,00:14,3184.75,3184.75,3184.50,3184.50,65,48,113.00
07/13/2020,00:15,3184.75,3185.00,3184.75,3184.75,14,4,18.00
07/13/2020,00:16,3184.75,3185.50,3184.75,3185.25,41,62,103.00
07/13/2020,00:17,3185.00,3185.00,3185.00,3185.00,0,45,45.00
07/13/2020,00:18,3185.00,3185.25,3185.00,3185.00,26,31,57.00
07/13/2020,00:19,3185.25,3185.25,3185.00,3185.25,18,52,70.00
07/13/2020,00:20,3185.25,3185.25,3184.75,3184.75,3,92,95.00
07/13/2020,00:21,3184.75,3185.00,3184.50,3184.75,24,36,60.00
07/13/2020,00:22,3185.00,3185.25,3185.00,3185.00,27,13,40.00
07/13/2020,00:23,3185.00,3185.75,3185.00,3185.50,79,40,119.00
07/13/2020,00:24,3185.75,3186.25,3185.50,3185.75,83,47,130.00
07/13/2020,00:25,3186.00,3186.00,3185.00,3185.75,35,116,151.00
07/13/2020,00:26,3185.50,3185.75,3185.25,3185.25,25,67,92.00
07/13/2020,00:27,3185.25,3185.25,3185.00,3185.00,0,82,82.00
07/13/2020,00:28,3185.00,3185.50,3185.00,3185.00,37,25,62.00
07/13/2020,00:29,3185.25,3185.50,3185.25,3185.50,48,20,68.00
07/13/2020,00:30,3185.50,3186.00,3185.50,3186.00,69,44,113.00
07/13/2020,00:31,3186.00,3186.00,3185.25,3186.00,80,88,168.00
07/13/2020,00:32,3185.75,3185.75,3185.25,3185.75,76,33,109.00
07/13/2020,00:33,3185.75,3186.00,3185.50,3185.50,32,91,123.00
07/13/2020,00:34,3185.50,3186.25,3185.50,3185.75,52,86,138.00
07/13/2020,00:35,3186.00,3186.00,3185.50,3185.75,96,45,141.00
07/13/2020,00:36,3185.75,3186.00,3185.25,3185.25,25,98,123.00
07/13/2020,00:37,3185.25,3185.50,3184.75,3185.00,63,120,183.00
07/13/2020,00:38,3185.25,3185.50,3185.00,3185.50,89,6,95.00
07/13/2020,00:39,3185.75,3185.75,3185.00,3185.00,61,76,137.00
07/13/2020,00:40,3185.25,3185.50,3185.00,3185.50,50,26,76.00
07/13/2020,00:41,3185.25,3185.50,3185.00,3185.00,31,94,125.00
07/13/2020,00:42,3185.25,3185.50,3184.75,3184.75,28,42,70.00
07/13/2020,00:43,3184.75,3186.25,3184.75,3186.00,287,19,306.00
07/13/2020,00:44,3185.75,3186.00,3185.50,3186.00,76,68,144.00
07/13/2020,00:45,3186.00,3186.75,3186.00,3186.25,109,68,177.00
07/13/2020,00:46,3186.25,3186.25,3185.50,3186.00,82,85,167.00
07/13/2020,00:47,3186.00,3186.50,3185.75,3186.50,59,53,112.00
07/13/2020,00:48,3186.50,3186.75,3186.00,3186.25,64,90,154.00
07/13/2020,00:49,3186.25,3186.75,3185.75,3186.75,100,102,202.00
07/13/2020,00:50,3186.75,3186.75,3186.25,3186.50,69,32,101.00
07/13/2020,00:51,3186.50,3186.75,3186.00,3186.75,200,87,287.00
07/13/2020,00:52,3186.50,3187.25,3186.50,3187.25,189,82,271.00
07/13/2020,00:53,3187.25,3187.50,3187.00,3187.25,204,69,273.00
07/13/2020,00:54,3187.50,3187.50,3187.00,3187.50,128,131,259.00
07/13/2020,00:55,3187.50,3188.00,3187.50,3187.75,194,47,241.00
07/13/2020,00:56,3187.75,3188.00,3187.75,3188.00,83,9,92.00
07/13/2020,00:57,3188.00,3188.75,3187.75,3188.25,563,320,883.00
07/13/2020,00:58,3188.50,3188.75,3188.25,3188.50,163,58,221.00
07/13/2020,00:59,3188.50,3188.50,3187.50,3187.75,24,129,153.00
07/13/2020,01:00,3187.75,3188.25,3187.50,3188.00,88,114,202.00
07/13/2020,01:01,3188.00,3189.25,3187.75,3189.00,486,154,640.00
07/13/2020,01:02,3189.00,3189.50,3188.50,3188.75,619,320,939.00
07/13/2020,01:03,3189.00,3192.25,3188.50,3191.50,1286,516,1802.00
07/13/2020,01:04,3191.50,3192.25,3191.00,3191.75,367,306,673.00
07/13/2020,01:05,3191.50,3191.75,3189.75,3189.75,291,609,900.00
07/13/2020,01:06,3189.75,3191.75,3189.50,3190.75,737,387,1124.00
07/13/2020,01:07,3191.00,3191.00,3190.00,3190.00,217,174,391.00
07/13/2020,01:08,3190.25,3190.25,3189.75,3190.00,200,137,337.00
07/13/2020,01:09,3190.00,3190.25,3189.25,3189.25,124,157,281.00
07/13/2020,01:10,3189.25,3189.25,3188.25,3188.75,206,210,416.00
07/13/2020,01:11,3188.75,3189.25,3188.75,3189.25,184,138,322.00
07/13/2020,01:12,3189.00,3189.25,3188.25,3188.25,54,244,298.00
07/13/2020,01:13,3188.25,3188.25,3187.25,3187.25,59,269,328.00
07/13/2020,01:14,3187.00,3187.75,3186.50,3187.25,126,233,359.00
07/13/2020,01:15,3187.25,3187.50,3186.50,3187.50,240,115,355.00
07/13/2020,01:16,3187.25,3188.00,3187.00,3187.75,108,133,241.00
07/13/2020,01:17,3187.75,3188.00,3187.25,3187.75,108,90,198.00
07/13/2020,01:18,3187.75,3188.00,3187.50,3187.50,92,49,141.00
07/13/2020,01:19,3187.50,3187.50,3186.50,3186.75,47,107,154.00
07/13/2020,01:20,3186.75,3187.25,3186.50,3186.75,140,141,281.00
07/13/2020,01:21,3186.75,3187.00,3186.50,3187.00,58,22,80.00
07/13/2020,01:22,3187.00,3187.00,3185.25,3186.50,132,276,408.00
07/13/2020,01:23,3186.50,3186.75,3186.25,3186.50,140,87,227.00
07/13/2020,01:24,3186.50,3186.75,3186.25,3186.25,83,116,199.00
07/13/2020,01:25,3186.25,3186.50,3185.50,3185.50,76,132,208.00
07/13/2020,01:26,3185.25,3185.25,3184.25,3184.50,215,323,538.00
07/13/2020,01:27,3184.50,3184.75,3184.00,3184.00,87,137,224.00
07/13/2020,01:28,3184.00,3184.50,3183.50,3184.50,165,63,228.00
07/13/2020,01:29,3184.50,3185.00,3184.50,3184.75,113,57,170.00
07/13/2020,01:30,3184.75,3185.00,3184.00,3184.50,103,127,230.00
07/13/2020,01:31,3184.50,3185.50,3184.50,3185.25,200,73,273.00
07/13/2020,01:32,3185.25,3186.25,3185.00,3185.75,169,97,266.00
07/13/2020,01:33,3185.75,3186.00,3185.50,3185.50,7,65,72.00
07/13/2020,01:34,3185.25,3185.25,3184.50,3184.75,111,149,260.00
07/13/2020,01:35,3184.75,3185.25,3184.25,3184.25,38,91,129.00
07/13/2020,01:36,3184.25,3185.50,3184.25,3185.50,131,40,171.00
07/13/2020,01:37,3185.50,3185.75,3185.25,3185.50,74,40,114.00
07/13/2020,01:38,3185.75,3186.00,3185.50,3185.75,74,108,182.00
07/13/2020,01:39,3185.75,3185.75,3185.25,3185.25,19,72,91.00
07/13/2020,01:40,3185.25,3185.25,3184.00,3184.00,34,171,205.00
07/13/2020,01:41,3184.00,3184.50,3184.00,3184.25,21,246,267.00
07/13/2020,01:42,3184.25,3184.50,3184.25,3184.50,17,159,176.00
07/13/2020,01:43,3184.50,3185.50,3184.50,3185.25,273,67,340.00
07/13/2020,01:44,3185.25,3185.75,3185.25,3185.75,119,59,178.00
07/13/2020,01:45,3185.75,3186.25,3185.50,3186.00,96,42,138.00
07/13/2020,01:46,3186.00,3186.25,3185.50,3185.75,57,68,125.00
07/13/2020,01:47,3185.50,3186.00,3185.50,3186.00,13,49,62.00
07/13/2020,01:48,3185.75,3186.25,3185.50,3185.75,29,144,173.00
07/13/2020,01:49,3185.50,3185.50,3185.00,3185.00,6,112,118.00
07/13/2020,01:50,3185.00,3185.00,3184.75,3185.00,71,60,131.00
07/13/2020,01:51,3184.75,3184.75,3184.50,3184.50,40,31,71.00
07/13/2020,01:52,3184.50,3184.75,3184.00,3184.75,120,81,201.00
07/13/2020,01:53,3184.75,3185.00,3184.50,3185.00,82,17,99.00
07/13/2020,01:54,3184.75,3185.00,3183.50,3185.00,113,144,257.00
07/13/2020,01:55,3185.25,3185.25,3184.00,3184.25,57,60,117.00
07/13/2020,01:56,3184.25,3184.75,3184.25,3184.50,43,87,130.00
07/13/2020,01:57,3184.25,3185.00,3184.00,3184.25,133,170,303.00
07/13/2020,01:58,3184.25,3184.25,3183.50,3183.50,53,81,134.00
07/13/2020,01:59,3183.50,3184.50,3183.50,3183.75,65,60,125.00
07/13/2020,02:00,3183.75,3184.00,3182.75,3182.75,88,287,375.00
07/13/2020,02:01,3182.75,3185.50,3182.00,3184.75,705,625,1330.00
07/13/2020,02:02,3184.75,3184.75,3183.50,3183.75,167,303,470.00
07/13/2020,02:03,3183.75,3184.50,3183.75,3184.25,153,154,307.00
07/13/2020,02:04,3184.25,3184.50,3183.75,3184.25,49,168,217.00
07/13/2020,02:05,3184.25,3184.25,3183.00,3183.00,95,360,455.00
07/13/2020,02:06,3183.25,3183.25,3180.50,3180.75,285,595,880.00
07/13/2020,02:07,3181.00,3181.25,3180.25,3180.50,454,381,835.00
07/13/2020,02:08,3180.50,3181.50,3180.25,3180.75,644,279,923.00
07/13/2020,02:09,3180.75,3181.00,3178.25,3179.75,662,1021,1683.00
07/13/2020,02:10,3179.75,3180.25,3179.25,3179.50,180,342,522.00
07/13/2020,02:11,3179.75,3181.25,3179.25,3180.75,224,214,438.00
07/13/2020,02:12,3180.50,3180.75,3179.75,3180.25,174,164,338.00
07/13/2020,02:13,3180.25,3180.25,3179.25,3179.75,229,251,480.00
07/13/2020,02:14,3179.75,3180.00,3178.75,3179.75,210,259,469.00
07/13/2020,02:15,3179.75,3179.75,3178.25,3178.75,253,294,547.00
07/13/2020,02:16,3178.75,3179.50,3178.00,3179.25,185,216,401.00
07/13/2020,02:17,3179.25,3180.25,3179.25,3180.00,214,245,459.00
07/13/2020,02:18,3180.00,3180.50,3179.50,3180.25,222,145,367.00
07/13/2020,02:19,3180.50,3180.75,3180.00,3180.00,219,237,456.00
07/13/2020,02:20,3180.00,3181.50,3179.75,3181.00,468,278,746.00
07/13/2020,02:21,3180.75,3183.00,3180.50,3181.50,389,328,717.00
07/13/2020,02:22,3181.75,3182.75,3181.25,3182.50,203,160,363.00
07/13/2020,02:23,3182.50,3185.00,3182.50,3185.00,614,214,828.00
07/13/2020,02:24,3184.75,3185.25,3182.50,3183.50,371,709,1080.00
07/13/2020,02:25,3183.50,3183.75,3182.50,3182.75,178,277,455.00
07/13/2020,02:26,3182.50,3183.25,3182.00,3182.75,215,383,598.00
07/13/2020,02:27,3182.50,3182.50,3181.50,3181.75,132,227,359.00
07/13/2020,02:28,3181.75,3181.75,3180.00,3180.75,187,210,397.00
07/13/2020,02:29,3180.75,3181.00,3179.75,3180.00,139,248,387.00
07/13/2020,02:30,3180.00,3180.75,3179.75,3180.75,181,108,289.00
07/13/2020,02:31,3180.75,3181.00,3180.25,3180.75,125,143,268.00
07/13/2020,02:32,3181.00,3183.00,3181.00,3182.75,506,391,897.00
07/13/2020,02:33,3182.75,3185.50,3182.75,3185.25,637,223,860.00
07/13/2020,02:34,3185.25,3185.50,3184.25,3185.00,223,298,521.00
07/13/2020,02:35,3185.00,3185.00,3184.00,3184.75,156,124,280.00
07/13/2020,02:36,3184.75,3185.75,3184.25,3184.25,146,198,344.00
07/13/2020,02:37,3184.25,3185.00,3183.50,3185.00,147,159,306.00
07/13/2020,02:38,3184.75,3185.00,3184.50,3185.00,82,123,205.00
07/13/2020,02:39,3185.00,3185.50,3184.25,3184.50,69,172,241.00
07/13/2020,02:40,3184.25,3184.75,3182.75,3184.75,144,123,267.00
07/13/2020,02:41,3184.50,3185.25,3184.00,3185.25,84,194,278.00
07/13/2020,02:42,3185.50,3186.00,3185.00,3185.50,212,159,371.00
07/13/2020,02:43,3185.25,3185.75,3184.75,3185.00,95,162,257.00
07/13/2020,02:44,3185.00,3185.00,3183.50,3184.00,116,205,321.00
07/13/2020,02:45,3184.00,3184.00,3182.25,3183.50,191,341,532.00
07/13/2020,02:46,3183.75,3184.25,3182.75,3183.25,266,149,415.00
07/13/2020,02:47,3183.50,3183.50,3182.25,3182.50,81,109,190.00
07/13/2020,02:48,3182.50,3183.00,3181.75,3182.75,82,94,176.00
07/13/2020,02:49,3182.75,3182.75,3181.75,3182.25,81,73,154.00
07/13/2020,02:50,3182.25,3182.25,3181.25,3181.25,120,263,383.00
07/13/2020,02:51,3181.25,3182.00,3181.00,3181.25,224,395,619.00
07/13/2020,02:52,3181.25,3182.00,3181.25,3181.75,117,121,238.00
07/13/2020,02:53,3182.00,3182.25,3181.50,3182.00,202,165,367.00
07/13/2020,02:54,3182.25,3182.25,3180.75,3180.75,222,249,471.00
07/13/2020,02:55,3180.75,3181.50,3180.25,3181.00,220,128,348.00
07/13/2020,02:56,3181.00,3181.50,3180.75,3181.25,54,123,177.00
07/13/2020,02:57,3181.25,3182.50,3181.25,3181.75,193,147,340.00
07/13/2020,02:58,3181.75,3181.75,3181.25,3181.50,87,110,197.00
07/13/2020,02:59,3181.50,3181.50,3179.75,3180.50,156,273,429.00
07/13/2020,03:00,3180.25,3181.00,3179.00,3179.50,174,365,539.00
07/13/2020,03:01,3179.25,3179.25,3176.75,3176.75,378,808,1186.00
07/13/2020,03:02,3177.00,3178.50,3176.75,3178.50,331,169,500.00
07/13/2020,03:03,3178.50,3178.75,3177.75,3178.25,185,210,395.00
07/13/2020,03:04,3178.00,3178.25,3177.50,3178.00,113,190,303.00
07/13/2020,03:05,3177.75,3177.75,3176.75,3177.00,159,246,405.00
07/13/2020,03:06,3177.25,3177.75,3177.00,3177.50,187,130,317.00
07/13/2020,03:07,3177.25,3178.50,3177.25,3178.25,269,117,386.00
07/13/2020,03:08,3178.25,3178.50,3177.50,3178.00,118,156,274.00
07/13/2020,03:09,3178.00,3179.00,3178.00,3179.00,174,136,310.00
07/13/2020,03:10,3179.00,3180.25,3178.75,3179.75,264,122,386.00
07/13/2020,03:11,3179.75,3181.00,3179.75,3180.50,209,107,316.00
07/13/2020,03:12,3180.50,3181.00,3180.00,3180.50,90,94,184.00
07/13/2020,03:13,3180.75,3181.00,3180.25,3180.50,110,67,177.00
07/13/2020,03:14,3180.25,3180.75,3180.25,3180.75,103,49,152.00
07/13/2020,03:15,3180.75,3180.75,3179.75,3180.00,68,103,171.00
07/13/2020,03:16,3180.00,3180.50,3179.50,3180.25,99,82,181.00
07/13/2020,03:17,3180.25,3180.25,3179.00,3179.25,118,205,323.00
07/13/2020,03:18,3179.25,3179.25,3178.25,3178.50,152,176,328.00
07/13/2020,03:19,3178.25,3178.75,3178.00,3178.25,131,116,247.00
07/13/2020,03:20,3178.25,3178.50,3176.50,3177.25,246,311,557.00
07/13/2020,03:21,3177.25,3178.00,3176.50,3177.00,147,196,343.00
07/13/2020,03:22,3176.75,3177.50,3176.50,3177.25,108,130,238.00
07/13/2020,03:23,3177.25,3177.25,3176.00,3176.50,163,190,353.00
07/13/2020,03:24,3176.50,3177.25,3176.25,3177.25,81,123,204.00
07/13/2020,03:25,3177.25,3177.25,3176.25,3176.50,124,175,299.00
07/13/2020,03:26,3176.25,3177.00,3176.00,3177.00,149,119,268.00
07/13/2020,03:27,3177.00,3177.25,3176.50,3176.50,72,128,200.00
07/13/2020,03:28,3176.50,3177.25,3175.75,3177.25,204,250,454.00
07/13/2020,03:29,3177.25,3177.50,3177.00,3177.50,184,93,277.00
07/13/2020,03:30,3177.25,3177.50,3176.75,3177.50,109,110,219.00
07/13/2020,03:31,3177.50,3177.50,3176.00,3176.75,208,151,359.00
07/13/2020,03:32,3176.75,3177.00,3176.25,3176.25,106,83,189.00
07/13/2020,03:33,3176.50,3176.50,3174.75,3176.00,298,273,571.00
07/13/2020,03:34,3176.00,3176.75,3175.75,3175.75,62,166,228.00
07/13/2020,03:35,3175.75,3175.75,3172.25,3173.00,659,1557,2216.00
07/13/2020,03:36,3173.00,3174.25,3171.75,3174.00,521,358,879.00
07/13/2020,03:37,3174.25,3175.00,3173.75,3174.75,148,173,321.00
07/13/2020,03:38,3174.75,3175.25,3174.25,3175.00,162,152,314.00
07/13/2020,03:39,3175.00,3176.00,3175.00,3175.50,147,93,240.00
07/13/2020,03:40,3175.50,3175.75,3175.25,3175.75,159,44,203.00
07/13/2020,03:41,3175.75,3176.00,3174.75,3175.50,119,125,244.00
07/13/2020,03:42,3175.50,3175.75,3175.00,3175.25,146,46,192.00
07/13/2020,03:43,3175.25,3176.00,3175.00,3175.75,149,14,163.00
07/13/2020,03:44,3176.00,3177.00,3176.00,3176.75,250,76,326.00
07/13/2020,03:45,3176.75,3177.00,3176.50,3177.00,114,57,171.00
07/13/2020,03:46,3176.75,3177.25,3176.25,3176.50,139,159,298.00
07/13/2020,03:47,3176.25,3176.50,3176.00,3176.25,96,34,130.00
07/13/2020,03:48,3176.50,3177.00,3175.50,3176.25,125,113,238.00
07/13/2020,03:49,3176.50,3178.00,3176.50,3178.00,246,76,322.00
07/13/2020,03:50,3178.00,3178.25,3177.00,3177.25,150,216,366.00
07/13/2020,03:51,3177.00,3177.25,3176.50,3176.75,96,71,167.00
07/13/2020,03:52,3176.75,3177.25,3176.50,3177.25,109,59,168.00
07/13/2020,03:53,3177.25,3178.00,3177.00,3178.00,152,33,185.00
07/13/2020,03:54,3178.25,3178.25,3177.50,3178.00,45,96,141.00
07/13/2020,03:55,3177.75,3177.75,3176.75,3177.00,60,117,177.00
07/13/2020,03:56,3177.25,3177.25,3175.75,3176.25,178,150,328.00
07/13/2020,03:57,3176.50,3176.50,3175.75,3176.00,129,42,171.00
07/13/2020,03:58,3176.00,3176.25,3175.50,3176.25,64,69,133.00
07/13/2020,03:59,3176.25,3176.75,3176.00,3176.25,59,77,136.00
07/13/2020,04:00,3176.25,3177.00,3175.75,3177.00,122,127,249.00
07/13/2020,04:01,3177.25,3178.50,3176.75,3176.75,129,325,454.00
07/13/2020,04:02,3177.00,3179.25,3177.00,3179.00,367,236,603.00
07/13/2020,04:03,3179.00,3179.50,3178.50,3179.25,250,590,840.00
07/13/2020,04:04,3179.00,3179.25,3178.75,3179.00,182,132,314.00
07/13/2020,04:05,3179.25,3179.25,3178.50,3178.75,121,185,306.00
07/13/2020,04:06,3179.00,3179.50,3178.75,3179.00,173,86,259.00
07/13/2020,04:07,3179.00,3179.25,3178.75,3179.25,155,63,218.00
07/13/2020,04:08,3179.00,3179.50,3179.00,3179.25,56,185,241.00
07/13/2020,04:09,3179.25,3179.25,3178.50,3178.75,2,133,135.00
07/13/2020,04:10,3178.50,3178.75,3178.50,3178.50,71,124,195.00
07/13/2020,04:11,3178.75,3179.00,3178.50,3178.75,105,96,201.00
07/13/2020,04:12,3178.75,3179.50,3178.75,3179.25,129,63,192.00
07/13/2020,04:13,3179.25,3179.50,3178.50,3178.50,25,412,437.00
07/13/2020,04:14,3178.50,3179.00,3178.00,3178.75,61,179,240.00
07/13/2020,04:15,3178.75,3179.25,3178.75,3179.25,176,3,179.00
07/13/2020,04:16,3179.00,3179.50,3178.25,3179.25,108,220,328.00
07/13/2020,04:17,3179.00,3179.50,3179.00,3179.25,114,135,249.00
07/13/2020,04:18,3179.25,3179.50,3179.25,3179.50,1,171,172.00
07/13/2020,04:19,3179.50,3180.75,3179.00,3180.25,492,248,740.00
07/13/2020,04:20,3180.25,3180.25,3179.75,3179.75,17,198,215.00
07/13/2020,04:21,3179.75,3179.75,3179.25,3179.25,92,113,205.00
07/13/2020,04:22,3179.25,3179.50,3178.50,3178.75,74,306,380.00
07/13/2020,04:23,3178.75,3179.75,3176.25,3176.50,189,483,672.00
07/13/2020,04:24,3176.50,3176.50,3174.25,3175.50,295,309,604.00
07/13/2020,04:25,3175.25,3175.50,3174.50,3175.00,203,134,337.00
07/13/2020,04:26,3174.75,3176.25,3174.75,3176.00,191,54,245.00
07/13/2020,04:27,3176.00,3176.25,3175.75,3176.00,66,61,127.00
07/13/2020,04:28,3176.25,3177.25,3176.25,3176.50,180,128,308.00
07/13/2020,04:29,3176.50,3177.00,3176.50,3177.00,91,2,93.00
07/13/2020,04:30,3177.25,3177.25,3176.75,3177.25,86,88,174.00
07/13/2020,04:31,3177.25,3177.50,3176.75,3177.00,57,64,121.00
07/13/2020,04:32,3177.00,3177.75,3176.25,3177.75,119,124,243.00
07/13/2020,04:33,3177.75,3178.50,3177.50,3177.75,79,95,174.00
07/13/2020,04:34,3177.75,3178.00,3177.50,3178.00,70,90,160.00
07/13/2020,04:35,3178.00,3178.25,3177.50,3178.00,73,49,122.00
07/13/2020,04:36,3178.00,3179.25,3178.00,3179.25,183,77,260.00
07/13/2020,04:37,3179.00,3181.50,3179.00,3180.75,443,272,715.00
07/13/2020,04:38,3180.50,3180.75,3179.75,3180.00,161,222,383.00
07/13/2020,04:39,3180.25,3180.75,3180.00,3180.75,236,47,283.00
07/13/2020,04:40,3180.50,3180.75,3180.25,3180.50,51,58,109.00
07/13/2020,04:41,3180.50,3180.75,3179.75,3180.00,70,121,191.00
07/13/2020,04:42,3180.00,3180.25,3178.75,3179.50,248,169,417.00
07/13/2020,04:43,3179.75,3180.00,3178.75,3179.00,135,135,270.00
07/13/2020,04:44,3179.00,3179.25,3178.25,3179.00,195,90,285.00
07/13/2020,04:45,3178.75,3178.75,3178.25,3178.25,111,103,214.00
07/13/2020,04:46,3178.50,3179.00,3178.00,3178.00,54,89,143.00
07/13/2020,04:47,3178.25,3178.75,3178.00,3178.50,98,20,118.00
07/13/2020,04:48,3178.75,3179.50,3178.75,3179.25,109,21,130.00
07/13/2020,04:49,3179.00,3180.00,3179.00,3179.75,113,77,190.00
07/13/2020,04:50,3179.50,3180.50,3179.50,3180.00,132,69,201.00
07/13/2020,04:51,3179.75,3180.00,3179.00,3179.50,58,157,215.00
07/13/2020,04:52,3179.25,3179.50,3179.00,3179.25,61,158,219.00
07/13/2020,04:53,3179.50,3180.00,3179.00,3180.00,120,40,160.00
07/13/2020,04:54,3180.00,3181.00,3179.50,3180.00,287,169,456.00
07/13/2020,04:55,3180.00,3180.50,3179.75,3180.25,200,92,292.00
07/13/2020,04:56,3180.00,3180.75,3180.00,3180.50,221,255,476.00
07/13/2020,04:57,3180.50,3181.50,3180.25,3181.25,415,283,698.00
07/13/2020,04:58,3181.25,3181.50,3180.50,3181.25,463,412,875.00
07/13/2020,04:59,3181.25,3181.50,3181.00,3181.25,226,135,361.00
07/13/2020,05:00,3181.00,3182.25,3181.00,3181.50,415,294,709.00
07/13/2020,05:01,3181.50,3181.75,3180.50,3180.50,176,189,365.00
07/13/2020,05:02,3180.75,3181.75,3180.50,3181.00,223,122,345.00
07/13/2020,05:03,3180.75,3181.50,3180.75,3181.50,196,141,337.00
07/13/2020,05:04,3181.25,3181.50,3181.00,3181.00,41,42,83.00
07/13/2020,05:05,3181.00,3181.50,3181.00,3181.25,64,85,149.00
07/13/2020,05:06,3181.50,3181.50,3181.00,3181.25,107,51,158.00
07/13/2020,05:07,3181.25,3181.25,3178.75,3180.00,312,268,580.00
07/13/2020,05:08,3180.25,3182.00,3179.75,3181.75,256,92,348.00
07/13/2020,05:09,3181.75,3183.00,3181.50,3182.25,347,274,621.00
07/13/2020,05:10,3182.25,3182.75,3181.50,3182.00,185,289,474.00
07/13/2020,05:11,3181.75,3182.50,3181.75,3182.00,66,144,210.00
07/13/2020,05:12,3182.00,3182.00,3181.00,3181.00,90,218,308.00
07/13/2020,05:13,3181.00,3181.50,3180.75,3180.75,95,206,301.00
07/13/2020,05:14,3180.75,3181.00,3180.25,3180.25,77,361,438.00
07/13/2020,05:15,3180.25,3181.00,3180.00,3181.00,153,147,300.00
07/13/2020,05:16,3181.00,3181.75,3180.00,3181.50,417,197,614.00
07/13/2020,05:17,3181.25,3182.50,3181.00,3182.25,195,121,316.00
07/13/2020,05:18,3182.00,3182.50,3182.00,3182.00,128,48,176.00
07/13/2020,05:19,3182.00,3182.25,3181.75,3182.25,48,69,117.00
07/13/2020,05:20,3182.25,3182.75,3182.25,3182.50,160,52,212.00
07/13/2020,05:21,3182.50,3182.75,3181.75,3182.00,63,108,171.00
07/13/2020,05:22,3182.25,3182.25,3181.25,3181.50,56,92,148.00
07/13/2020,05:23,3181.75,3181.75,3180.75,3181.25,103,96,199.00
07/13/2020,05:24,3181.50,3182.00,3181.50,3182.00,124,70,194.00
07/13/2020,05:25,3181.75,3181.75,3181.25,3181.75,14,41,55.00
07/13/2020,05:26,3181.75,3182.00,3181.25,3181.75,55,82,137.00
07/13/2020,05:27,3181.75,3182.25,3181.00,3181.00,26,75,101.00
07/13/2020,05:28,3181.00,3181.75,3181.00,3181.50,78,45,123.00
07/13/2020,05:29,3181.50,3181.75,3181.25,3181.50,18,71,89.00
07/13/2020,05:30,3181.50,3182.25,3181.50,3181.75,59,63,122.00
07/13/2020,05:31,3181.75,3182.50,3180.75,3181.50,168,200,368.00
07/13/2020,05:32,3181.75,3181.75,3180.50,3181.25,102,143,245.00
07/13/2020,05:33,3181.50,3182.75,3181.50,3182.50,148,88,236.00
07/13/2020,05:34,3182.25,3182.75,3182.00,3182.50,108,82,190.00
07/13/2020,05:35,3182.50,3183.00,3182.00,3182.25,206,112,318.00
07/13/2020,05:36,3182.25,3182.50,3181.50,3181.75,77,137,214.00
07/13/2020,05:37,3181.50,3182.00,3181.50,3181.50,74,71,145.00
07/13/2020,05:38,3181.25,3181.75,3181.00,3181.25,44,46,90.00
07/13/2020,05:39,3181.25,3181.50,3180.75,3180.75,67,65,132.00
07/13/2020,05:40,3180.75,3181.00,3180.25,3181.00,179,107,286.00
07/13/2020,05:41,3181.25,3181.50,3180.75,3180.75,86,127,213.00
07/13/2020,05:42,3180.75,3181.00,3180.50,3180.75,151,109,260.00
07/13/2020,05:43,3180.50,3180.75,3180.25,3180.75,63,86,149.00
07/13/2020,05:44,3180.50,3180.50,3179.50,3179.50,39,197,236.00
07/13/2020,05:45,3179.50,3180.00,3179.50,3179.50,70,138,208.00
07/13/2020,05:46,3179.50,3181.25,3179.25,3181.00,316,112,428.00
07/13/2020,05:47,3180.75,3181.00,3179.75,3179.75,118,309,427.00
07/13/2020,05:48,3179.50,3180.50,3179.00,3180.25,210,86,296.00
07/13/2020,05:49,3180.25,3181.00,3180.00,3180.50,150,75,225.00
07/13/2020,05:50,3180.50,3181.75,3180.50,3181.00,245,205,450.00
07/13/2020,05:51,3181.00,3182.50,3181.00,3182.25,385,217,602.00
07/13/2020,05:52,3182.25,3185.00,3182.00,3185.00,817,316,1133.00
07/13/2020,05:53,3185.00,3186.00,3184.75,3185.50,385,430,815.00
07/13/2020,05:54,3185.50,3185.75,3184.75,3185.00,195,301,496.00
07/13/2020,05:55,3185.00,3185.75,3185.00,3185.50,242,79,321.00
07/13/2020,05:56,3185.50,3186.00,3185.25,3185.75,202,155,357.00
07/13/2020,05:57,3185.50,3186.25,3185.50,3185.75,196,197,393.00
07/13/2020,05:58,3185.75,3186.75,3185.75,3186.00,220,106,326.00
07/13/2020,05:59,3186.00,3186.50,3185.75,3186.25,170,113,283.00
07/13/2020,06:00,3186.25,3186.50,3186.00,3186.00,168,114,282.00
07/13/2020,06:01,3186.00,3186.50,3185.25,3185.50,118,344,462.00
07/13/2020,06:02,3185.50,3186.25,3185.50,3186.00,195,46,241.00
07/13/2020,06:03,3186.00,3187.25,3185.75,3187.00,436,249,685.00
07/13/2020,06:04,3187.25,3187.75,3187.00,3187.75,234,147,381.00
07/13/2020,06:05,3187.50,3187.75,3187.00,3187.75,201,207,408.00
07/13/2020,06:06,3187.75,3188.00,3187.25,3187.50,237,218,455.00
07/13/2020,06:07,3187.75,3189.00,3187.50,3188.75,374,287,661.00
07/13/2020,06:08,3188.75,3189.75,3188.50,3189.25,656,365,1021.00
07/13/2020,06:09,3189.25,3189.50,3188.50,3188.50,195,484,679.00
07/13/2020,06:10,3188.75,3190.25,3188.75,3190.25,584,376,960.00
07/13/2020,06:11,3190.25,3190.25,3189.50,3189.75,225,369,594.00
07/13/2020,06:12,3189.75,3191.50,3189.75,3190.50,871,458,1329.00
07/13/2020,06:13,3190.75,3191.00,3189.75,3191.00,378,141,519.00
07/13/2020,06:14,3190.75,3193.50,3190.50,3193.00,1160,382,1542.00
07/13/2020,06:15,3193.00,3193.75,3191.75,3192.00,443,505,948.00
07/13/2020,06:16,3191.75,3192.00,3190.75,3191.00,130,367,497.00
07/13/2020,06:17,3191.00,3191.50,3190.50,3190.50,86,179,265.00
07/13/2020,06:18,3190.50,3190.75,3189.50,3189.75,254,441,695.00
07/13/2020,06:19,3190.00,3190.25,3189.25,3189.50,392,327,719.00
07/13/2020,06:20,3189.50,3190.00,3189.50,3189.75,185,400,585.00
07/13/2020,06:21,3189.75,3190.00,3189.50,3189.75,332,342,674.00
07/13/2020,06:22,3189.50,3190.00,3189.50,3189.50,88,183,271.00
07/13/2020,06:23,3189.50,3190.00,3189.50,3189.75,204,336,540.00
07/13/2020,06:24,3189.75,3190.25,3189.50,3190.25,102,66,168.00
07/13/2020,06:25,3190.00,3190.25,3189.50,3189.75,86,132,218.00
07/13/2020,06:26,3189.75,3190.25,3189.75,3190.00,109,87,196.00
07/13/2020,06:27,3189.75,3190.00,3189.50,3189.75,88,145,233.00
07/13/2020,06:28,3190.00,3190.75,3190.00,3190.50,183,112,295.00
07/13/2020,06:29,3190.75,3190.75,3190.00,3190.00,8,134,142.00
07/13/2020,06:30,3190.25,3190.75,3190.25,3190.50,228,33,261.00
07/13/2020,06:31,3190.50,3190.75,3189.75,3190.50,175,117,292.00
07/13/2020,06:32,3190.50,3192.00,3190.25,3191.25,322,164,486.00
07/13/2020,06:33,3191.25,3191.25,3190.75,3191.25,89,94,183.00
07/13/2020,06:34,3191.25,3191.25,3190.50,3190.50,55,204,259.00
07/13/2020,06:35,3190.75,3191.25,3190.00,3190.75,118,165,283.00
07/13/2020,06:36,3190.75,3191.00,3190.00,3190.50,67,154,221.00
07/13/2020,06:37,3190.50,3190.75,3190.25,3190.50,38,131,169.00
07/13/2020,06:38,3190.75,3190.75,3190.50,3190.75,22,95,117.00
07/13/2020,06:39,3190.75,3191.25,3190.25,3190.50,73,136,209.00
07/13/2020,06:40,3190.75,3190.75,3190.25,3190.50,26,170,196.00
07/13/2020,06:41,3190.50,3190.50,3190.25,3190.25,132,79,211.00
07/13/2020,06:42,3190.50,3190.75,3190.25,3190.25,142,121,263.00
07/13/2020,06:43,3190.50,3191.00,3190.25,3190.50,267,136,403.00
07/13/2020,06:44,3190.50,3190.50,3189.75,3190.25,208,151,359.00
07/13/2020,06:45,3190.00,3190.75,3190.00,3190.75,113,54,167.00
07/13/2020,06:46,3190.75,3191.75,3190.50,3190.50,310,159,469.00
07/13/2020,06:47,3190.50,3190.75,3189.75,3190.00,134,132,266.00
07/13/2020,06:48,3190.25,3190.25,3189.50,3189.75,59,219,278.00
07/13/2020,06:49,3189.75,3190.25,3189.75,3190.00,79,34,113.00
07/13/2020,06:50,3189.75,3190.50,3189.25,3190.25,336,220,556.00
07/13/2020,06:51,3190.25,3191.75,3190.25,3191.75,227,138,365.00
07/13/2020,06:52,3191.75,3191.75,3190.50,3191.00,146,249,395.00
07/13/2020,06:53,3190.75,3191.00,3190.25,3190.50,66,155,221.00
07/13/2020,06:54,3190.50,3191.00,3190.50,3191.00,106,51,157.00
07/13/2020,06:55,3191.00,3192.25,3191.00,3191.50,381,181,562.00
07/13/2020,06:56,3191.75,3192.25,3190.25,3190.50,200,513,713.00
07/13/2020,06:57,3190.50,3191.25,3190.25,3190.75,558,895,1453.00
07/13/2020,06:58,3190.75,3191.00,3189.75,3190.75,253,192,445.00
07/13/2020,06:59,3190.75,3191.50,3190.75,3191.25,130,55,185.00
07/13/2020,07:00,3191.25,3191.50,3191.00,3191.25,156,52,208.00
07/13/2020,07:01,3191.25,3192.50,3190.25,3190.50,973,771,1744.00
07/13/2020,07:02,3190.25,3191.00,3190.00,3190.00,216,533,749.00
07/13/2020,07:03,3190.25,3190.50,3189.25,3189.75,220,295,515.00
07/13/2020,07:04,3189.75,3190.00,3189.50,3190.00,321,144,465.00
07/13/2020,07:05,3189.75,3190.50,3189.50,3189.75,123,205,328.00
07/13/2020,07:06,3190.00,3190.50,3189.50,3190.25,239,67,306.00
07/13/2020,07:07,3190.50,3190.75,3190.25,3190.50,83,44,127.00
07/13/2020,07:08,3190.50,3190.75,3190.00,3190.00,76,226,302.00
07/13/2020,07:09,3190.00,3190.25,3190.00,3190.25,145,56,201.00
07/13/2020,07:10,3190.25,3190.25,3190.00,3190.00,4,100,104.00
07/13/2020,07:11,3190.25,3190.50,3190.00,3190.50,183,96,279.00
07/13/2020,07:12,3190.50,3190.75,3190.25,3190.50,201,156,357.00
07/13/2020,07:13,3190.50,3190.75,3190.00,3190.00,72,142,214.00
07/13/2020,07:14,3190.25,3190.75,3190.25,3190.50,115,89,204.00
07/13/2020,07:15,3190.50,3190.50,3189.75,3190.00,117,253,370.00
07/13/2020,07:16,3190.00,3190.25,3189.50,3190.00,102,164,266.00
07/13/2020,07:17,3190.00,3190.75,3189.75,3190.75,229,228,457.00
07/13/2020,07:18,3190.75,3190.75,3190.00,3190.25,216,414,630.00
07/13/2020,07:19,3190.50,3190.75,3189.75,3189.75,129,187,316.00
07/13/2020,07:20,3189.50,3189.75,3188.75,3189.25,254,639,893.00
07/13/2020,07:21,3189.50,3189.75,3189.00,3189.50,100,148,248.00
07/13/2020,07:22,3189.25,3189.75,3189.00,3189.50,115,412,527.00
07/13/2020,07:23,3189.25,3189.75,3189.00,3189.50,231,185,416.00
07/13/2020,07:24,3189.50,3189.75,3189.50,3189.75,10,156,166.00
07/13/2020,07:25,3189.50,3190.00,3189.50,3190.00,230,179,409.00
07/13/2020,07:26,3189.75,3190.75,3189.50,3189.50,194,371,565.00
07/13/2020,07:27,3189.75,3190.25,3188.75,3189.00,381,247,628.00
07/13/2020,07:28,3189.00,3189.25,3188.50,3189.00,315,211,526.00
07/13/2020,07:29,3189.25,3189.75,3189.00,3189.50,167,165,332.00
07/13/2020,07:30,3189.25,3189.50,3187.75,3188.75,566,802,1368.00
07/13/2020,07:31,3188.75,3189.00,3188.25,3188.50,153,233,386.00
07/13/2020,07:32,3188.25,3188.50,3187.50,3187.75,105,339,444.00
07/13/2020,07:33,3187.75,3187.75,3187.00,3187.50,516,381,897.00
07/13/2020,07:34,3187.50,3188.25,3187.50,3188.00,386,285,671.00
07/13/2020,07:35,3188.00,3188.25,3187.75,3188.00,160,145,305.00
07/13/2020,07:36,3188.25,3189.00,3188.00,3188.00,426,154,580.00
07/13/2020,07:37,3188.00,3188.50,3188.00,3188.00,207,149,356.00
07/13/2020,07:38,3188.00,3188.50,3188.00,3188.50,63,220,283.00
07/13/2020,07:39,3188.25,3188.75,3188.00,3188.25,25,124,149.00
07/13/2020,07:40,3188.50,3188.75,3188.00,3188.25,106,35,141.00
07/13/2020,07:41,3188.25,3188.50,3188.00,3188.50,129,53,182.00
07/13/2020,07:42,3188.50,3188.75,3188.25,3188.50,361,148,509.00
07/13/2020,07:43,3188.25,3188.25,3187.50,3187.50,63,269,332.00
07/13/2020,07:44,3187.50,3188.00,3187.50,3188.00,182,25,207.00
07/13/2020,07:45,3188.00,3188.25,3187.75,3188.00,88,52,140.00
07/13/2020,07:46,3188.00,3189.50,3188.00,3189.00,405,186,591.00
07/13/2020,07:47,3189.00,3189.75,3189.00,3189.25,258,92,350.00
07/13/2020,07:48,3189.25,3189.75,3189.25,3189.75,113,158,271.00
07/13/2020,07:49,3189.75,3190.50,3189.75,3190.25,356,20,376.00
07/13/2020,07:50,3190.50,3190.50,3190.00,3190.50,126,155,281.00
07/13/2020,07:51,3190.50,3190.50,3189.75,3190.25,210,344,554.00
07/13/2020,07:52,3190.00,3190.25,3189.50,3189.50,119,174,293.00
07/13/2020,07:53,3189.50,3190.25,3189.25,3190.00,200,121,321.00
07/13/2020,07:54,3190.25,3190.75,3189.75,3190.00,156,275,431.00
07/13/2020,07:55,3189.75,3190.00,3189.50,3189.50,53,344,397.00
07/13/2020,07:56,3189.75,3190.25,3189.50,3189.75,222,176,398.00
07/13/2020,07:57,3189.50,3189.75,3188.75,3188.75,90,406,496.00
07/13/2020,07:58,3189.00,3189.00,3188.25,3188.25,61,262,323.00
07/13/2020,07:59,3188.25,3189.75,3188.25,3189.50,398,132,530.00
07/13/2020,08:00,3189.50,3189.50,3188.50,3188.50,109,240,349.00
07/13/2020,08:01,3188.50,3189.50,3188.50,3188.50,214,342,556.00
07/13/2020,08:02,3188.50,3189.75,3188.50,3189.50,218,100,318.00
07/13/2020,08:03,3189.75,3189.75,3189.25,3189.25,101,298,399.00
07/13/2020,08:04,3189.25,3190.00,3189.25,3189.75,129,79,208.00
07/13/2020,08:05,3189.50,3190.50,3189.50,3190.25,327,157,484.00
07/13/2020,08:06,3190.25,3190.75,3189.75,3189.75,139,268,407.00
07/13/2020,08:07,3190.00,3190.00,3189.50,3189.75,124,118,242.00
07/13/2020,08:08,3190.00,3190.00,3189.25,3189.50,138,256,394.00
07/13/2020,08:09,3189.50,3190.00,3189.25,3189.75,315,209,524.00
07/13/2020,08:10,3190.00,3190.50,3189.75,3189.75,129,186,315.00
07/13/2020,08:11,3189.75,3190.00,3189.50,3189.75,118,129,247.00
07/13/2020,08:12,3189.75,3190.50,3189.50,3190.50,335,103,438.00
07/13/2020,08:13,3190.50,3191.00,3190.50,3190.75,475,129,604.00
07/13/2020,08:14,3190.75,3191.25,3190.75,3191.00,106,136,242.00
07/13/2020,08:15,3191.00,3191.00,3190.50,3191.00,660,286,946.00
07/13/2020,08:16,3191.00,3191.25,3190.50,3191.00,414,149,563.00
07/13/2020,08:17,3190.75,3191.25,3190.75,3191.00,206,360,566.00
07/13/2020,08:18,3191.00,3191.25,3190.75,3191.00,113,109,222.00
07/13/2020,08:19,3191.25,3191.50,3191.00,3191.00,174,323,497.00
07/13/2020,08:20,3191.00,3191.50,3190.75,3191.50,137,86,223.00
07/13/2020,08:21,3191.50,3191.75,3191.00,3191.25,279,282,561.00
07/13/2020,08:22,3191.00,3191.25,3190.75,3191.25,142,141,283.00
07/13/2020,08:23,3191.50,3191.50,3191.00,3191.25,162,144,306.00
07/13/2020,08:24,3191.25,3191.25,3190.25,3190.25,162,170,332.00
07/13/2020,08:25,3190.25,3191.00,3190.25,3190.50,245,67,312.00
07/13/2020,08:26,3190.75,3191.00,3190.50,3190.75,204,236,440.00
07/13/2020,08:27,3190.75,3191.75,3190.75,3191.75,533,122,655.00
07/13/2020,08:28,3191.50,3192.00,3191.25,3191.25,417,398,815.00
07/13/2020,08:29,3191.25,3191.50,3190.50,3190.75,510,748,1258.00
07/13/2020,08:30,3190.50,3190.75,3189.75,3190.00,352,835,1187.00
07/13/2020,08:31,3190.00,3192.00,3189.75,3192.00,6095,4061,10156.00
07/13/2020,08:32,3192.00,3192.75,3188.25,3189.25,3412,4108,7520.00
07/13/2020,08:33,3189.00,3192.75,3188.75,3192.25,2826,3351,6177.00
07/13/2020,08:34,3192.00,3193.25,3191.00,3191.25,2604,2977,5581.00
07/13/2020,08:35,3191.25,3192.25,3188.50,3190.50,2450,2260,4710.00
07/13/2020,08:36,3190.50,3192.50,3188.25,3188.75,2450,3048,5498.00
07/13/2020,08:37,3188.50,3190.00,3187.75,3189.25,2486,2468,4954.00
07/13/2020,08:38,3189.25,3190.00,3187.00,3187.25,1834,2326,4160.00
07/13/2020,08:39,3187.25,3188.25,3185.75,3187.50,3149,3622,6771.00
07/13/2020,08:40,3187.50,3190.00,3186.50,3187.75,2970,2693,5663.00
07/13/2020,08:41,3187.75,3191.00,3187.50,3190.50,3552,2313,5865.00
07/13/2020,08:42,3190.25,3190.50,3188.75,3189.75,2470,2394,4864.00
07/13/2020,08:43,3190.00,3191.00,3189.25,3190.25,1528,1327,2855.00
07/13/2020,08:44,3190.00,3192.00,3188.25,3188.75,2862,2587,5449.00
07/13/2020,08:45,3188.75,3189.50,3187.50,3188.75,2232,2244,4476.00
07/13/2020,08:46,3188.75,3188.75,3186.75,3186.75,1879,2329,4208.00
07/13/2020,08:47,3187.00,3187.00,3184.25,3185.00,2204,3659,5863.00
07/13/2020,08:48,3185.00,3185.25,3183.50,3184.25,2631,2946,5577.00
07/13/2020,08:49,3184.00,3187.25,3184.00,3187.25,3878,2017,5895.00
07/13/2020,08:50,3187.00,3189.00,3187.00,3188.25,1780,1899,3679.00
07/13/2020,08:51,3188.25,3189.00,3187.00,3188.75,1358,1569,2927.00
07/13/2020,08:52,3188.75,3190.50,3186.75,3187.00,1696,2547,4243.00
07/13/2020,08:53,3187.25,3188.50,3186.25,3187.75,1752,1406,3158.00
07/13/2020,08:54,3187.75,3188.50,3187.00,3187.75,1580,1566,3146.00
07/13/2020,08:55,3188.00,3189.00,3187.00,3187.75,1312,1771,3083.00
07/13/2020,08:56,3188.00,3191.25,3187.75,3191.25,2575,1741,4316.00
07/13/2020,08:57,3191.00,3191.25,3189.75,3190.50,1364,1938,3302.00
07/13/2020,08:58,3190.75,3191.00,3189.50,3189.50,653,1731,2384.00
07/13/2020,08:59,3189.75,3190.25,3189.00,3189.50,998,1610,2608.00
07/13/2020,09:00,3189.25,3189.50,3183.75,3184.25,1691,3320,5011.00
07/13/2020,09:01,3184.50,3186.75,3184.25,3185.75,3029,2841,5870.00
07/13/2020,09:02,3185.50,3187.25,3181.75,3182.50,2868,3991,6859.00
07/13/2020,09:03,3182.75,3183.25,3180.50,3181.75,3224,3725,6949.00
07/13/2020,09:04,3182.00,3183.75,3181.75,3183.25,2553,2341,4894.00
07/13/2020,09:05,3183.25,3185.25,3183.00,3185.00,2249,1007,3256.00
07/13/2020,09:06,3185.00,3186.75,3184.25,3185.75,1921,2123,4044.00
07/13/2020,09:07,3186.00,3187.75,3185.75,3187.00,1315,1253,2568.00
07/13/2020,09:08,3187.00,3188.00,3186.00,3187.00,1863,1590,3453.00
07/13/2020,09:09,3187.25,3190.00,3187.00,3190.00,2178,1163,3341.00
07/13/2020,09:10,3190.00,3191.50,3189.25,3191.50,2685,1827,4512.00
07/13/2020,09:11,3191.50,3191.75,3190.75,3191.25,1453,1753,3206.00
07/13/2020,09:12,3191.00,3192.75,3191.00,3192.25,1848,1591,3439.00
07/13/2020,09:13,3192.50,3193.75,3192.25,3193.00,2095,2043,4138.00
07/13/2020,09:14,3193.25,3194.75,3192.75,3194.50,3712,2994,6706.00
07/13/2020,09:15,3194.50,3194.75,3192.75,3193.50,1583,2544,4127.00
07/13/2020,09:16,3193.50,3194.75,3193.00,3193.50,1714,2201,3915.00
07/13/2020,09:17,3193.50,3194.75,3193.25,3194.25,1402,824,2226.00
07/13/2020,09:18,3194.50,3195.25,3193.75,3194.50,2638,1480,4118.00
07/13/2020,09:19,3194.75,3195.00,3193.50,3194.25,967,1569,2536.00
07/13/2020,09:20,3194.50,3195.00,3193.75,3195.00,1186,1196,2382.00
07/13/2020,09:21,3195.00,3197.00,3194.25,3196.75,3587,2374,5961.00
07/13/2020,09:22,3196.50,3197.25,3196.25,3197.00,1283,1138,2421.00
07/13/2020,09:23,3196.75,3197.25,3196.50,3196.75,1344,1230,2574.00
07/13/2020,09:24,3197.00,3197.00,3196.25,3196.50,1064,1164,2228.00
07/13/2020,09:25,3196.50,3197.00,3196.25,3196.50,668,1185,1853.00
07/13/2020,09:26,3196.50,3197.25,3195.75,3195.75,586,1807,2393.00
07/13/2020,09:27,3196.00,3197.00,3195.75,3196.50,1086,556,1642.00
07/13/2020,09:28,3196.50,3197.50,3196.25,3197.00,1090,750,1840.00
07/13/2020,09:29,3197.25,3199.25,3197.00,3198.75,2738,1859,4597.00
07/13/2020,09:30,3199.00,3199.50,3198.25,3199.50,1425,928,2353.00
07/13/2020,09:31,3199.25,3200.00,3198.75,3199.00,1796,2607,4403.00
07/13/2020,09:32,3199.00,3200.25,3198.75,3200.00,2316,1335,3651.00
07/13/2020,09:33,3200.00,3200.50,3199.50,3200.25,1447,1233,2680.00
07/13/2020,09:34,3200.25,3200.50,3199.50,3200.25,1002,1585,2587.00
07/13/2020,09:35,3200.00,3200.50,3199.25,3200.00,1087,1727,2814.00
07/13/2020,09:36,3200.00,3200.50,3198.75,3199.25,1633,2530,4163.00
07/13/2020,09:37,3199.50,3199.75,3196.00,3196.25,1881,3845,5726.00
07/13/2020,09:38,3196.25,3196.25,3194.50,3195.50,2216,2746,4962.00
07/13/2020,09:39,3195.75,3196.75,3195.50,3196.00,1038,1404,2442.00
07/13/2020,09:40,3196.00,3197.50,3195.75,3197.00,1631,1126,2757.00
07/13/2020,09:41,3196.75,3198.00,3196.75,3197.25,1550,2134,3684.00
07/13/2020,09:42,3197.25,3199.00,3197.00,3198.25,2018,2101,4119.00
07/13/2020,09:43,3198.25,3199.50,3198.00,3198.25,1748,1361,3109.00
07/13/2020,09:44,3198.25,3198.75,3196.75,3196.75,1004,1398,2402.00
07/13/2020,09:45,3196.75,3198.00,3195.25,3197.00,1365,1660,3025.00
07/13/2020,09:46,3197.00,3197.00,3195.50,3196.50,965,1350,2315.00
07/13/2020,09:47,3196.25,3196.50,3192.75,3194.00,2186,4927,7113.00
07/13/2020,09:48,3194.00,3196.00,3193.75,3195.75,2684,1065,3749.00
07/13/2020,09:49,3195.75,3197.25,3195.50,3196.75,2392,2216,4608.00
07/13/2020,09:50,3197.00,3200.25,3197.00,3199.25,2641,2269,4910.00
07/13/2020,09:51,3199.25,3200.50,3198.50,3199.75,1531,1341,2872.00
07/13/2020,09:52,3199.75,3200.00,3198.75,3199.50,1079,1174,2253.00
07/13/2020,09:53,3199.25,3200.25,3197.00,3198.25,2607,2745,5352.00
07/13/2020,09:54,3198.25,3199.25,3197.50,3198.25,1388,1293,2681.00
07/13/2020,09:55,3198.25,3200.00,3198.25,3199.00,1104,725,1829.00
07/13/2020,09:56,3199.00,3199.75,3198.50,3199.75,1163,863,2026.00
07/13/2020,09:57,3200.00,3202.25,3199.75,3201.00,3007,3301,6308.00
07/13/2020,09:58,3201.00,3202.75,3200.75,3202.50,1565,1856,3421.00
07/13/2020,09:59,3202.50,3204.50,3201.00,3203.75,3985,4312,8297.00
07/13/2020,10:00,3204.00,3205.25,3203.50,3205.00,2403,1275,3678.00
07/13/2020,10:01,3205.00,3205.25,3203.75,3203.75,1838,2342,4180.00
07/13/2020,10:02,3204.00,3205.75,3203.75,3205.25,2350,2357,4707.00
07/13/2020,10:03,3205.25,3207.00,3205.00,3206.50,2446,1743,4189.00
07/13/2020,10:04,3206.75,3207.75,3206.25,3207.50,2468,1628,4096.00
07/13/2020,10:05,3207.75,3208.50,3206.75,3207.50,2463,1755,4218.00
07/13/2020,10:06,3207.75,3208.50,3206.75,3207.25,1929,2299,4228.00
07/13/2020,10:07,3207.25,3207.75,3206.75,3207.75,2228,1489,3717.00
07/13/2020,10:08,3207.75,3208.00,3206.00,3207.75,2504,2832,5336.00
07/13/2020,10:09,3207.75,3208.50,3207.00,3207.50,2550,2286,4836.00
07/13/2020,10:10,3207.75,3207.75,3206.00,3206.75,2472,2485,4957.00
07/13/2020,10:11,3206.75,3207.75,3206.50,3207.25,1925,1775,3700.00
07/13/2020,10:12,3207.25,3207.75,3205.50,3205.50,912,1717,2629.00
07/13/2020,10:13,3205.75,3207.50,3205.50,3206.50,2037,1697,3734.00
07/13/2020,10:14,3206.75,3207.25,3206.00,3207.00,939,898,1837.00
07/13/2020,10:15,3207.00,3207.25,3206.25,3206.50,875,1024,1899.00
07/13/2020,10:16,3206.50,3206.75,3205.50,3205.75,619,1956,2575.00
07/13/2020,10:17,3206.00,3207.00,3205.75,3206.25,1100,1177,2277.00
07/13/2020,10:18,3206.25,3207.00,3206.00,3206.75,1054,965,2019.00
07/13/2020,10:19,3206.75,3208.00,3206.50,3207.50,1814,1173,2987.00
07/13/2020,10:20,3207.50,3208.00,3207.00,3208.00,703,656,1359.00
07/13/2020,10:21,3208.00,3208.25,3206.00,3206.50,1304,3208,4512.00
07/13/2020,10:22,3206.50,3208.00,3205.25,3207.25,2168,1711,3879.00
07/13/2020,10:23,3207.25,3208.75,3206.75,3208.25,2036,1436,3472.00
07/13/2020,10:24,3208.25,3210.25,3207.75,3209.25,3315,1944,5259.00
07/13/2020,10:25,3209.25,3209.50,3207.50,3209.25,1570,1798,3368.00
07/13/2020,10:26,3209.25,3210.75,3209.25,3210.25,2556,2875,5431.00
07/13/2020,10:27,3210.25,3211.00,3209.25,3209.75,1782,1207,2989.00
07/13/2020,10:28,3209.75,3211.25,3209.25,3210.75,1977,1910,3887.00
07/13/2020,10:29,3210.75,3212.00,3210.50,3211.50,2167,1955,4122.00
07/13/2020,10:30,3211.25,3211.50,3209.75,3211.00,1644,1722,3366.00
07/13/2020,10:31,3211.00,3211.75,3210.25,3211.00,2204,1737,3941.00
07/13/2020,10:32,3211.00,3212.00,3210.00,3210.00,1691,1708,3399.00
07/13/2020,10:33,3210.25,3211.25,3209.75,3211.00,2017,1588,3605.00
07/13/2020,10:34,3210.75,3210.75,3209.25,3209.50,1681,2617,4298.00
07/13/2020,10:35,3209.50,3209.75,3207.75,3208.25,1359,1645,3004.00
07/13/2020,10:36,3208.25,3209.50,3208.00,3209.00,2022,1453,3475.00
07/13/2020,10:37,3208.75,3209.25,3207.75,3208.75,1130,1056,2186.00
07/13/2020,10:38,3208.75,3209.00,3207.00,3207.25,952,1309,2261.00
07/13/2020,10:39,3207.25,3208.75,3206.75,3208.25,1961,1157,3118.00
07/13/2020,10:40,3208.25,3209.25,3207.75,3209.25,1254,965,2219.00
07/13/2020,10:41,3209.25,3209.25,3208.00,3209.00,1122,725,1847.00
07/13/2020,10:42,3209.00,3209.50,3208.00,3208.50,1057,1313,2370.00
07/13/2020,10:43,3208.25,3209.25,3207.75,3208.00,662,1758,2420.00
07/13/2020,10:44,3208.00,3209.25,3207.25,3208.50,1585,1387,2972.00
07/13/2020,10:45,3208.50,3208.50,3207.25,3207.75,616,1130,1746.00
07/13/2020,10:46,3207.75,3209.00,3206.75,3207.00,2307,2717,5024.00
07/13/2020,10:47,3207.00,3207.25,3205.50,3205.50,2437,2623,5060.00
07/13/2020,10:48,3205.75,3205.75,3203.00,3204.75,2618,3911,6529.00
07/13/2020,10:49,3204.75,3204.75,3203.75,3204.50,1177,1116,2293.00
07/13/2020,10:50,3204.50,3205.75,3204.50,3205.25,1606,1334,2940.00
07/13/2020,10:51,3205.00,3206.75,3205.00,3206.25,1190,861,2051.00
07/13/2020,10:52,3206.25,3206.75,3205.25,3205.50,470,768,1238.00
07/13/2020,10:53,3205.50,3205.75,3204.50,3205.50,753,1295,2048.00
07/13/2020,10:54,3205.75,3205.75,3203.75,3204.75,996,1123,2119.00
07/13/2020,10:55,3205.00,3205.50,3204.00,3205.50,889,1032,1921.00
07/13/2020,10:56,3205.50,3206.00,3204.25,3206.00,1190,739,1929.00
07/13/2020,10:57,3206.00,3206.00,3205.00,3205.00,747,872,1619.00
07/13/2020,10:58,3205.25,3205.50,3204.50,3204.75,320,792,1112.00
07/13/2020,10:59,3205.00,3206.50,3205.00,3205.75,984,677,1661.00
07/13/2020,11:00,3205.75,3205.75,3205.00,3205.75,682,351,1033.00
07/13/2020,11:01,3206.00,3207.00,3205.50,3206.25,1237,967,2204.00
07/13/2020,11:02,3206.50,3207.00,3205.50,3207.00,848,739,1587.00
07/13/2020,11:03,3207.00,3207.75,3207.00,3207.75,494,774,1268.00
07/13/2020,11:04,3207.75,3207.75,3206.00,3207.00,990,1034,2024.00
07/13/2020,11:05,3207.00,3208.25,3206.25,3208.25,1811,574,2385.00
07/13/2020,11:06,3208.25,3209.00,3206.50,3207.00,1429,1956,3385.00
07/13/2020,11:07,3207.00,3208.00,3206.75,3207.75,1646,940,2586.00
07/13/2020,11:08,3207.75,3207.75,3206.75,3207.25,358,489,847.00
07/13/2020,11:09,3207.50,3207.75,3206.75,3207.25,599,268,867.00
07/13/2020,11:10,3207.50,3208.25,3207.00,3207.75,1033,656,1689.00
07/13/2020,11:11,3208.00,3208.00,3206.00,3206.25,606,971,1577.00
07/13/2020,11:12,3206.25,3206.25,3204.00,3204.50,1128,2176,3304.00
07/13/2020,11:13,3204.75,3206.25,3204.50,3205.75,2099,1230,3329.00
07/13/2020,11:14,3206.00,3206.25,3204.00,3204.25,877,1462,2339.00
07/13/2020,11:15,3204.50,3205.75,3204.25,3205.00,597,802,1399.00
07/13/2020,11:16,3205.25,3206.00,3204.75,3206.00,565,423,988.00
07/13/2020,11:17,3205.75,3206.50,3205.75,3206.25,735,501,1236.00
07/13/2020,11:18,3206.00,3206.25,3205.25,3205.25,124,768,892.00
07/13/2020,11:19,3205.25,3205.75,3204.50,3205.75,757,934,1691.00
07/13/2020,11:20,3206.00,3206.25,3205.25,3206.25,738,622,1360.00
07/13/2020,11:21,3206.25,3207.50,3205.50,3207.25,1566,724,2290.00
07/13/2020,11:22,3207.25,3207.25,3206.00,3206.75,576,773,1349.00
07/13/2020,11:23,3206.50,3207.50,3206.25,3207.25,885,1065,1950.00
07/13/2020,11:24,3207.50,3208.50,3207.25,3207.75,746,666,1412.00
07/13/2020,11:25,3208.00,3208.25,3207.25,3208.00,822,1403,2225.00
07/13/2020,11:26,3208.00,3208.50,3207.50,3207.75,549,538,1087.00
07/13/2020,11:27,3208.00,3208.25,3207.00,3207.75,915,1039,1954.00
07/13/2020,11:28,3207.75,3207.75,3206.50,3207.25,430,909,1339.00
07/13/2020,11:29,3207.25,3207.50,3206.50,3207.00,620,585,1205.00
07/13/2020,11:30,3207.00,3207.25,3206.50,3206.50,310,674,984.00
07/13/2020,11:31,3206.50,3207.25,3206.25,3206.50,606,949,1555.00
07/13/2020,11:32,3206.75,3207.75,3206.25,3207.25,813,574,1387.00
07/13/2020,11:33,3207.50,3207.75,3207.00,3207.25,478,747,1225.00
07/13/2020,11:34,3207.25,3208.50,3207.25,3208.00,881,921,1802.00
07/13/2020,11:35,3208.00,3208.50,3207.00,3207.25,444,1174,1618.00
07/13/2020,11:36,3207.00,3207.25,3205.50,3206.50,1082,1229,2311.00
07/13/2020,11:37,3206.50,3207.25,3206.00,3206.25,974,962,1936.00
07/13/2020,11:38,3206.25,3207.75,3206.25,3207.00,886,182,1068.00
07/13/2020,11:39,3207.00,3207.50,3206.25,3207.50,464,533,997.00
07/13/2020,11:40,3207.50,3208.75,3207.25,3208.50,1147,842,1989.00
07/13/2020,11:41,3208.50,3209.00,3207.25,3208.25,965,1232,2197.00
07/13/2020,11:42,3208.00,3208.50,3207.50,3207.75,1068,696,1764.00
07/13/2020,11:43,3208.00,3208.25,3207.25,3207.25,775,633,1408.00
07/13/2020,11:44,3207.25,3207.75,3206.25,3207.50,1028,864,1892.00
07/13/2020,11:45,3207.50,3208.25,3207.25,3207.50,361,910,1271.00
07/13/2020,11:46,3207.50,3207.75,3206.50,3207.00,983,460,1443.00
07/13/2020,11:47,3207.00,3207.50,3206.00,3206.00,338,801,1139.00
07/13/2020,11:48,3206.00,3207.00,3205.25,3206.75,746,861,1607.00
07/13/2020,11:49,3206.50,3207.00,3205.00,3205.25,917,1587,2504.00
07/13/2020,11:50,3205.25,3206.25,3204.00,3206.25,1526,1168,2694.00
07/13/2020,11:51,3206.00,3206.25,3205.50,3206.00,603,1157,1760.00
07/13/2020,11:52,3206.00,3206.50,3205.00,3205.75,657,885,1542.00
07/13/2020,11:53,3205.75,3206.75,3204.50,3204.50,1105,1015,2120.00
07/13/2020,11:54,3204.75,3205.75,3204.00,3204.75,1151,1818,2969.00
07/13/2020,11:55,3204.75,3205.00,3203.75,3204.25,1328,748,2076.00
07/13/2020,11:56,3204.50,3206.00,3204.25,3205.50,1810,1109,2919.00
07/13/2020,11:57,3205.75,3205.75,3204.25,3205.00,1182,724,1906.00
07/13/2020,11:58,3205.25,3205.50,3204.50,3205.25,732,778,1510.00
07/13/2020,11:59,3205.25,3206.00,3204.50,3206.00,1435,1253,2688.00
07/13/2020,12:00,3206.00,3206.00,3204.75,3205.25,725,1272,1997.00
07/13/2020,12:01,3205.25,3206.75,3205.00,3206.50,2136,1102,3238.00
07/13/2020,12:02,3206.50,3207.00,3204.75,3206.75,1514,1589,3103.00
07/13/2020,12:03,3206.75,3207.00,3203.75,3204.50,997,1629,2626.00
07/13/2020,12:04,3204.50,3206.00,3204.25,3205.50,1114,818,1932.00
07/13/2020,12:05,3205.50,3206.25,3205.25,3206.25,895,771,1666.00
07/13/2020,12:06,3206.25,3207.00,3206.00,3206.25,571,827,1398.00
07/13/2020,12:07,3206.50,3206.75,3205.25,3206.50,522,769,1291.00
07/13/2020,12:08,3206.75,3207.25,3205.75,3206.50,702,644,1346.00
07/13/2020,12:09,3206.75,3206.75,3205.50,3206.00,361,727,1088.00
07/13/2020,12:10,3206.25,3206.25,3205.25,3206.00,528,890,1418.00
07/13/2020,12:11,3206.25,3207.25,3206.25,3207.00,874,449,1323.00
07/13/2020,12:12,3207.00,3207.00,3205.50,3206.50,784,805,1589.00
07/13/2020,12:13,3206.50,3206.50,3205.25,3205.25,427,1389,1816.00
07/13/2020,12:14,3205.50,3206.75,3205.25,3206.50,1104,320,1424.00
07/13/2020,12:15,3206.50,3207.50,3206.50,3206.50,1435,1230,2665.00
07/13/2020,12:16,3206.75,3208.75,3206.75,3208.75,1448,1433,2881.00
07/13/2020,12:17,3208.75,3210.00,3208.50,3210.00,2714,1514,4228.00
07/13/2020,12:18,3210.00,3211.25,3210.00,3210.75,1690,1545,3235.00
07/13/2020,12:19,3210.75,3211.25,3210.25,3211.00,1110,890,2000.00
07/13/2020,12:20,3211.25,3211.50,3210.75,3211.25,1189,912,2101.00
07/13/2020,12:21,3211.25,3211.50,3210.50,3211.50,1110,1333,2443.00
07/13/2020,12:22,3211.50,3212.75,3211.00,3212.25,2021,1014,3035.00
07/13/2020,12:23,3212.50,3213.25,3211.50,3211.75,1363,1497,2860.00
07/13/2020,12:24,3211.75,3212.25,3211.25,3211.50,811,1153,1964.00
07/13/2020,12:25,3211.75,3212.25,3211.50,3211.75,585,554,1139.00
07/13/2020,12:26,3211.50,3211.50,3210.25,3210.75,844,940,1784.00
07/13/2020,12:27,3210.75,3211.25,3210.50,3210.75,262,766,1028.00
07/13/2020,12:28,3210.75,3211.00,3210.50,3210.50,794,721,1515.00
07/13/2020,12:29,3210.75,3210.75,3210.25,3210.75,892,358,1250.00
07/13/2020,12:30,3210.75,3211.50,3210.75,3211.25,417,691,1108.00
07/13/2020,12:31,3211.25,3213.00,3211.25,3213.00,1368,1182,2550.00
07/13/2020,12:32,3212.75,3212.75,3212.25,3212.25,414,760,1174.00
07/13/2020,12:33,3212.50,3213.25,3211.25,3213.00,747,869,1616.00
07/13/2020,12:34,3212.75,3213.50,3212.75,3213.00,1089,848,1937.00
07/13/2020,12:35,3213.00,3213.00,3212.25,3212.75,465,1172,1637.00
07/13/2020,12:36,3213.00,3213.75,3212.75,3213.25,1012,1029,2041.00
07/13/2020,12:37,3213.25,3215.25,3212.75,3214.75,3676,1081,4757.00
07/13/2020,12:38,3214.75,3215.75,3214.50,3214.75,2497,1688,4185.00
07/13/2020,12:39,3214.50,3214.75,3213.25,3213.25,810,1318,2128.00
07/13/2020,12:40,3213.50,3213.75,3212.75,3213.00,690,936,1626.00
07/13/2020,12:41,3213.00,3213.50,3211.75,3212.00,1032,1627,2659.00
07/13/2020,12:42,3211.75,3212.75,3211.00,3211.00,635,851,1486.00
07/13/2020,12:43,3211.00,3211.75,3210.25,3210.75,1074,1231,2305.00
07/13/2020,12:44,3211.00,3211.25,3209.50,3210.75,1347,1509,2856.00
07/13/2020,12:45,3211.00,3211.75,3211.00,3211.50,681,646,1327.00
07/13/2020,12:46,3211.50,3212.25,3211.25,3212.00,1055,560,1615.00
07/13/2020,12:47,3212.00,3212.00,3210.50,3210.50,318,844,1162.00
07/13/2020,12:48,3210.50,3211.00,3210.00,3210.75,587,909,1496.00
07/13/2020,12:49,3210.50,3210.75,3209.00,3209.00,1123,1416,2539.00
07/13/2020,12:50,3209.00,3209.00,3208.25,3208.75,1509,1420,2929.00
07/13/2020,12:51,3208.75,3210.00,3208.50,3209.50,1059,729,1788.00
07/13/2020,12:52,3209.50,3209.75,3208.50,3209.00,752,1284,2036.00
07/13/2020,12:53,3209.25,3209.75,3208.50,3208.75,795,707,1502.00
07/13/2020,12:54,3208.75,3209.50,3208.75,3209.25,524,485,1009.00
07/13/2020,12:55,3209.25,3209.50,3208.75,3209.50,327,471,798.00
07/13/2020,12:56,3209.50,3209.75,3208.75,3208.75,473,1026,1499.00
07/13/2020,12:57,3208.75,3209.75,3208.25,3209.50,755,1279,2034.00
07/13/2020,12:58,3209.50,3209.50,3207.75,3208.25,1005,1035,2040.00
07/13/2020,12:59,3208.50,3209.50,3208.00,3208.00,636,966,1602.00
07/13/2020,13:00,3208.25,3208.50,3207.00,3208.00,1108,1140,2248.00
07/13/2020,13:01,3207.75,3209.50,3207.25,3208.25,2279,1332,3611.00
07/13/2020,13:02,3208.25,3208.50,3206.75,3208.50,2024,1717,3741.00
07/13/2020,13:03,3208.25,3208.50,3206.00,3206.25,1544,2042,3586.00
07/13/2020,13:04,3206.25,3206.75,3204.75,3204.75,1237,1809,3046.00
07/13/2020,13:05,3205.00,3205.25,3202.50,3203.00,2115,3062,5177.00
07/13/2020,13:06,3203.00,3204.75,3202.75,3203.50,2142,1669,3811.00
07/13/2020,13:07,3203.75,3203.75,3201.50,3202.00,1870,2400,4270.00
07/13/2020,13:08,3201.75,3202.00,3199.50,3200.00,2869,4014,6883.00
07/13/2020,13:09,3200.00,3200.75,3196.25,3197.00,3229,4510,7739.00
07/13/2020,13:10,3196.75,3196.75,3193.25,3194.75,4642,4972,9614.00
07/13/2020,13:11,3194.75,3198.75,3194.25,3195.75,4858,4391,9249.00
07/13/2020,13:12,3196.00,3196.25,3190.75,3192.75,4341,5335,9676.00
07/13/2020,13:13,3192.75,3194.25,3191.25,3193.25,3464,3276,6740.00
07/13/2020,13:14,3193.00,3195.50,3191.25,3195.50,3068,2439,5507.00
07/13/2020,13:15,3195.50,3196.00,3194.00,3196.00,1657,2609,4266.00
07/13/2020,13:16,3196.00,3198.00,3195.50,3196.75,2843,2002,4845.00
07/13/2020,13:17,3196.75,3198.00,3195.25,3198.00,2446,2073,4519.00
07/13/2020,13:18,3198.00,3198.00,3196.00,3196.50,1960,2628,4588.00
07/13/2020,13:19,3196.50,3198.50,3195.00,3198.25,2489,1705,4194.00
07/13/2020,13:20,3198.25,3198.50,3197.00,3197.75,1046,1441,2487.00
07/13/2020,13:21,3197.50,3198.25,3196.00,3197.00,1170,1794,2964.00
07/13/2020,13:22,3197.00,3198.25,3196.75,3197.50,978,1064,2042.00
07/13/2020,13:23,3197.25,3198.50,3197.25,3197.50,946,840,1786.00
07/13/2020,13:24,3197.25,3198.25,3195.75,3196.00,778,810,1588.00
07/13/2020,13:25,3196.00,3196.50,3188.50,3191.25,6080,9491,15571.00
07/13/2020,13:26,3191.25,3193.50,3189.00,3190.00,3676,4304,7980.00
07/13/2020,13:27,3190.00,3191.00,3188.50,3188.50,3058,4018,7076.00
07/13/2020,13:28,3188.75,3190.75,3187.75,3188.50,3348,3753,7101.00
07/13/2020,13:29,3188.50,3188.75,3186.25,3187.00,2860,3253,6113.00
07/13/2020,13:30,3187.00,3189.00,3186.50,3187.50,4232,3305,7537.00
07/13/2020,13:31,3187.50,3188.75,3184.75,3186.50,3999,4481,8480.00
07/13/2020,13:32,3186.50,3188.00,3184.50,3185.00,2741,4027,6768.00
07/13/2020,13:33,3185.00,3185.25,3182.00,3183.75,3454,3490,6944.00
07/13/2020,13:34,3183.50,3185.50,3181.50,3181.75,2115,2918,5033.00
07/13/2020,13:35,3182.00,3183.25,3180.50,3182.25,2724,3212,5936.00
07/13/2020,13:36,3182.25,3182.50,3179.75,3180.50,2761,2868,5629.00
07/13/2020,13:37,3180.50,3182.75,3179.75,3180.25,2334,1995,4329.00
07/13/2020,13:38,3180.25,3182.00,3179.50,3180.75,3274,3606,6880.00
07/13/2020,13:39,3181.00,3184.25,3180.75,3183.75,3274,2093,5367.00
07/13/2020,13:40,3183.50,3186.50,3182.75,3186.25,2709,2147,4856.00
07/13/2020,13:41,3186.00,3188.50,3185.25,3188.50,3273,2848,6121.00
07/13/2020,13:42,3188.25,3189.00,3187.00,3188.25,2906,2553,5459.00
07/13/2020,13:43,3188.00,3188.25,3186.50,3187.50,1694,1238,2932.00
07/13/2020,13:44,3187.50,3188.50,3185.50,3188.00,1531,1807,3338.00
07/13/2020,13:45,3188.00,3189.25,3187.00,3187.50,1249,2163,3412.00
07/13/2020,13:46,3187.50,3188.75,3186.75,3188.00,1341,945,2286.00
07/13/2020,13:47,3187.75,3188.00,3184.25,3185.75,1672,2483,4155.00
07/13/2020,13:48,3185.75,3187.50,3185.25,3187.00,1656,1383,3039.00
07/13/2020,13:49,3187.25,3190.00,3187.00,3189.00,2532,1796,4328.00
07/13/2020,13:50,3189.00,3192.25,3189.00,3191.00,3037,3034,6071.00
07/13/2020,13:51,3190.75,3191.50,3189.00,3189.50,4755,3514,8269.00
07/13/2020,13:52,3189.50,3193.25,3189.50,3192.50,3067,3083,6150.00
07/13/2020,13:53,3192.50,3193.00,3191.50,3192.00,1438,1270,2708.00
07/13/2020,13:54,3192.00,3192.75,3190.00,3191.00,1107,1685,2792.00
07/13/2020,13:55,3190.75,3194.50,3190.75,3193.50,3173,1857,5030.00
07/13/2020,13:56,3193.50,3194.50,3192.25,3194.50,1068,780,1848.00
07/13/2020,13:57,3194.25,3195.00,3192.25,3192.50,1214,2329,3543.00
07/13/2020,13:58,3192.50,3195.00,3192.50,3194.25,2462,2130,4592.00
07/13/2020,13:59,3194.25,3195.00,3193.25,3194.00,1087,1390,2477.00
07/13/2020,14:00,3194.25,3194.75,3190.75,3192.75,3180,5119,8299.00
07/13/2020,14:01,3192.50,3193.75,3185.75,3187.25,3926,4860,8786.00
07/13/2020,14:02,3187.25,3190.50,3187.25,3187.75,2675,2008,4683.00
07/13/2020,14:03,3187.50,3188.00,3184.50,3185.25,2585,3048,5633.00
07/13/2020,14:04,3185.25,3186.25,3182.50,3182.50,3334,5459,8793.00
07/13/2020,14:05,3182.50,3184.00,3181.50,3181.75,3030,3314,6344.00
07/13/2020,14:06,3181.75,3183.25,3176.50,3177.75,4048,6349,10397.00
07/13/2020,14:07,3177.75,3178.00,3174.50,3174.75,4307,5455,9762.00
07/13/2020,14:08,3174.75,3176.25,3172.00,3172.75,4423,4481,8904.00
07/13/2020,14:09,3172.75,3174.25,3170.25,3170.25,3870,4765,8635.00
07/13/2020,14:10,3170.50,3173.25,3169.50,3171.25,4600,3761,8361.00
07/13/2020,14:11,3171.25,3173.75,3170.00,3171.25,2617,2285,4902.00
07/13/2020,14:12,3171.25,3174.00,3170.75,3174.00,2911,1951,4862.00
07/13/2020,14:13,3174.00,3176.50,3172.25,3175.50,3002,3366,6368.00
07/13/2020,14:14,3175.75,3176.25,3174.25,3176.25,1942,2301,4243.00
07/13/2020,14:15,3176.25,3176.75,3172.25,3172.50,1897,2661,4558.00
07/13/2020,14:16,3172.25,3175.00,3170.00,3172.00,3887,4052,7939.00
07/13/2020,14:17,3172.00,3173.75,3170.00,3170.25,3979,3844,7823.00
07/13/2020,14:18,3170.25,3173.75,3169.75,3171.00,3624,3151,6775.00
07/13/2020,14:19,3171.00,3171.75,3169.00,3170.75,3018,3195,6213.00
07/13/2020,14:20,3170.75,3170.75,3167.75,3169.50,3182,4431,7613.00
07/13/2020,14:21,3169.25,3172.00,3167.75,3168.50,3678,3051,6729.00
07/13/2020,14:22,3168.50,3171.00,3168.50,3170.50,2355,1813,4168.00
07/13/2020,14:23,3170.25,3170.50,3167.25,3167.75,2340,3446,5786.00
07/13/2020,14:24,3167.50,3169.00,3166.25,3167.25,2316,3093,5409.00
07/13/2020,14:25,3167.25,3168.00,3163.75,3163.75,2456,3659,6115.00
07/13/2020,14:26,3163.75,3166.00,3162.25,3164.00,5140,4452,9592.00
07/13/2020,14:27,3163.75,3163.75,3161.00,3163.00,3151,3695,6846.00
07/13/2020,14:28,3163.00,3166.50,3162.00,3164.75,3457,3484,6941.00
07/13/2020,14:29,3164.75,3165.25,3162.00,3162.00,1753,1853,3606.00
07/13/2020,14:30,3162.00,3162.50,3159.50,3159.75,3615,4600,8215.00
07/13/2020,14:31,3159.50,3162.00,3157.50,3157.50,3481,4005,7486.00
07/13/2020,14:32,3157.50,3159.50,3156.75,3159.00,4110,4903,9013.00
07/13/2020,14:33,3159.25,3161.25,3153.75,3154.25,4005,5260,9265.00
07/13/2020,14:34,3154.00,3154.75,3146.50,3146.75,6718,8739,15457.00
07/13/2020,14:35,3146.75,3149.00,3140.75,3142.00,8907,9634,18541.00
07/13/2020,14:36,3141.75,3147.75,3141.75,3147.50,7317,6062,13379.00
07/13/2020,14:37,3147.25,3148.75,3146.00,3147.50,4851,5049,9900.00
07/13/2020,14:38,3147.50,3147.50,3142.75,3144.50,3919,4958,8877.00
07/13/2020,14:39,3144.75,3145.50,3141.50,3143.00,2776,3752,6528.00
07/13/2020,14:40,3143.00,3146.25,3142.00,3143.00,3160,3798,6958.00
07/13/2020,14:41,3143.00,3146.75,3142.00,3146.00,3409,3274,6683.00
07/13/2020,14:42,3146.00,3152.50,3144.75,3152.00,5711,4933,10644.00
07/13/2020,14:43,3151.75,3155.25,3151.00,3155.00,4823,3640,8463.00
07/13/2020,14:44,3155.25,3156.75,3153.25,3154.75,3756,4507,8263.00
07/13/2020,14:45,3154.75,3155.25,3149.75,3152.00,5234,6904,12138.00
07/13/2020,14:46,3152.25,3152.75,3146.50,3148.25,4950,6436,11386.00
07/13/2020,14:47,3148.25,3150.75,3145.25,3146.00,3651,3628,7279.00
07/13/2020,14:48,3146.00,3148.25,3144.00,3144.25,3486,4195,7681.00
07/13/2020,14:49,3144.50,3145.25,3138.75,3139.00,4762,6868,11630.00
07/13/2020,14:50,3139.00,3141.25,3137.00,3138.00,6791,5781,12572.00
07/13/2020,14:51,3137.75,3139.75,3134.50,3139.50,8033,9230,17263.00
07/13/2020,14:52,3139.25,3140.25,3136.50,3138.00,3866,4057,7923.00
07/13/2020,14:53,3138.00,3138.75,3134.50,3135.75,4272,5294,9566.00
07/13/2020,14:54,3135.50,3136.50,3133.25,3133.75,4404,6716,11120.00
07/13/2020,14:55,3133.75,3134.25,3130.00,3130.00,4688,6181,10869.00
07/13/2020,14:56,3130.25,3139.25,3130.00,3135.50,8934,7519,16453.00
07/13/2020,14:57,3135.50,3140.00,3135.25,3136.50,5630,5149,10779.00
07/13/2020,14:58,3136.50,3137.50,3134.25,3134.50,4758,4999,9757.00
07/13/2020,14:59,3134.25,3138.75,3134.25,3138.25,7295,6194,13489.00
07/13/2020,15:00,3138.50,3140.75,3133.75,3136.50,28082,24815,52897.00
07/13/2020,15:01,3136.75,3139.00,3133.25,3137.50,8516,9463,17979.00
07/13/2020,15:02,3137.75,3138.50,3135.50,3135.50,1409,2273,3682.00
07/13/2020,15:03,3135.50,3135.50,3132.00,3132.25,2151,3040,5191.00
07/13/2020,15:04,3132.25,3132.50,3130.75,3131.25,1670,2118,3788.00
07/13/2020,15:05,3131.25,3134.25,3131.25,3133.75,1834,1556,3390.00
07/13/2020,15:06,3134.00,3135.50,3132.25,3134.00,3134,3591,6725.00
07/13/2020,15:07,3134.00,3135.50,3131.25,3132.75,1803,2963,4766.00
07/13/2020,15:08,3132.75,3133.50,3131.25,3132.25,2003,1809,3812.00
07/13/2020,15:09,3132.25,3133.25,3131.00,3132.50,1626,1961,3587.00
07/13/2020,15:10,3132.75,3133.75,3132.00,3133.75,1175,853,2028.00
07/13/2020,15:11,3133.75,3135.00,3132.25,3133.50,1414,1711,3125.00
07/13/2020,15:12,3133.50,3134.00,3132.25,3133.00,926,935,1861.00
07/13/2020,15:13,3133.00,3134.25,3133.00,3133.25,932,947,1879.00
07/13/2020,15:14,3133.25,3136.50,3132.75,3135.50,1736,1126,2862.00
07/13/2020,15:15,3135.75,3140.50,3135.50,3140.00,4858,3341,8199.00
07/13/2020,15:31,3139.50,3140.00,3137.50,3138.00,792,1495,2287.00
07/13/2020,15:32,3138.00,3139.50,3138.00,3138.50,408,336,744.00
07/13/2020,15:33,3138.50,3139.50,3138.50,3138.50,144,220,364.00
07/13/2020,15:34,3138.50,3139.00,3137.00,3138.25,364,486,850.00
07/13/2020,15:35,3138.50,3139.75,3138.00,3139.50,317,145,462.00
07/13/2020,15:36,3139.50,3139.75,3138.25,3139.00,294,301,595.00
07/13/2020,15:37,3139.00,3139.50,3138.50,3139.00,136,150,286.00
07/13/2020,15:38,3139.25,3139.50,3139.00,3139.25,109,61,170.00
07/13/2020,15:39,3139.25,3139.25,3138.50,3138.75,55,118,173.00
07/13/2020,15:40,3138.75,3139.50,3138.50,3139.00,249,258,507.00
07/13/2020,15:41,3139.00,3139.25,3139.00,3139.00,46,126,172.00
07/13/2020,15:42,3138.75,3138.75,3137.75,3138.50,399,404,803.00
07/13/2020,15:43,3138.25,3138.25,3137.50,3137.75,73,277,350.00
07/13/2020,15:44,3137.75,3138.00,3136.25,3136.50,132,430,562.00
07/13/2020,15:45,3136.50,3137.00,3135.75,3135.75,485,524,1009.00
07/13/2020,15:46,3135.75,3137.00,3135.75,3136.75,250,95,345.00
07/13/2020,15:47,3136.75,3137.00,3135.75,3136.00,106,285,391.00
07/13/2020,15:48,3135.75,3136.50,3135.75,3136.00,234,107,341.00
07/13/2020,15:49,3136.00,3137.25,3135.75,3137.25,276,184,460.00
07/13/2020,15:50,3137.25,3137.25,3137.00,3137.25,34,38,72.00
07/13/2020,15:51,3137.25,3137.75,3137.00,3137.50,148,108,256.00
07/13/2020,15:52,3137.50,3138.00,3137.25,3137.50,57,94,151.00
07/13/2020,15:53,3137.50,3137.75,3137.00,3137.00,53,85,138.00
07/13/2020,15:54,3137.25,3138.00,3137.00,3137.00,158,142,300.00
07/13/2020,15:55,3137.25,3137.75,3137.00,3137.00,98,107,205.00
07/13/2020,15:56,3137.25,3138.25,3137.00,3138.00,240,106,346.00
07/13/2020,15:57,3138.25,3138.50,3138.00,3138.50,109,86,195.00
07/13/2020,15:58,3138.75,3139.00,3138.25,3138.75,145,86,231.00
07/13/2020,15:59,3138.50,3138.75,3138.00,3138.25,41,114,155.00
07/13/2020,16:00,3138.00,3138.75,3138.00,3138.00,154,160,314.00
07/13/2020,17:01,3139.25,3146.50,3138.75,3145.50,1383,615,1998.00
07/13/2020,17:02,3145.50,3148.25,3144.50,3145.50,799,570,1369.00
07/13/2020,17:03,3145.75,3145.75,3144.25,3144.75,224,406,630.00
07/13/2020,17:04,3144.50,3145.75,3144.25,3145.50,233,152,385.00
07/13/2020,17:05,3145.50,3146.25,3145.00,3145.75,177,135,312.00
07/13/2020,17:06,3145.75,3147.25,3145.75,3146.75,277,227,504.00
07/13/2020,17:07,3147.00,3147.00,3145.75,3146.00,82,115,197.00
07/13/2020,17:08,3146.25,3146.50,3145.50,3145.75,87,91,178.00
07/13/2020,17:09,3146.00,3146.50,3145.75,3145.75,85,71,156.00
07/13/2020,17:10,3145.75,3145.75,3145.00,3145.75,111,112,223.00
07/13/2020,17:11,3145.50,3146.50,3145.50,3145.75,60,89,149.00
07/13/2020,17:12,3145.50,3146.50,3145.50,3146.50,70,11,81.00
07/13/2020,17:13,3146.25,3146.25,3144.75,3145.75,58,141,199.00
07/13/2020,17:14,3145.75,3146.00,3144.50,3145.00,29,116,145.00
07/13/2020,17:15,3145.00,3146.25,3145.00,3146.25,153,9,162.00
07/13/2020,17:16,3146.25,3146.50,3145.75,3146.00,49,94,143.00
07/13/2020,17:17,3146.00,3146.50,3145.00,3145.25,36,153,189.00
07/13/2020,17:18,3145.50,3145.75,3145.00,3145.00,76,44,120.00
07/13/2020,17:19,3145.00,3145.25,3144.75,3145.25,65,38,103.00
07/13/2020,17:20,3145.25,3146.00,3145.00,3145.75,71,15,86.00
07/13/2020,17:21,3146.00,3146.25,3145.50,3145.50,117,136,253.00
07/13/2020,17:22,3145.75,3146.00,3145.75,3146.00,111,81,192.00
07/13/2020,17:23,3146.00,3146.50,3146.00,3146.25,78,91,169.00
07/13/2020,17:24,3146.50,3147.25,3146.25,3147.00,146,151,297.00
07/13/2020,17:25,3147.25,3148.25,3147.25,3147.50,263,142,405.00
07/13/2020,17:26,3147.50,3148.00,3147.25,3148.00,106,70,176.00
07/13/2020,17:27,3148.00,3148.50,3147.50,3148.50,176,50,226.00
07/13/2020,17:28,3148.50,3149.00,3148.00,3148.25,194,281,475.00
07/13/2020,17:29,3148.25,3148.50,3147.75,3148.50,435,214,649.00
07/13/2020,17:30,3148.50,3148.75,3148.25,3148.50,301,120,421.00
07/13/2020,17:31,3148.50,3149.25,3147.75,3147.75,168,200,368.00
07/13/2020,17:32,3148.00,3148.25,3147.75,3148.00,32,53,85.00
07/13/2020,17:33,3148.00,3148.25,3147.25,3147.50,115,213,328.00
07/13/2020,17:34,3147.50,3147.75,3146.50,3146.75,97,230,327.00
07/13/2020,17:35,3146.75,3147.25,3146.50,3146.50,156,251,407.00
07/13/2020,17:36,3147.00,3147.00,3145.75,3146.00,192,322,514.00
07/13/2020,17:37,3146.00,3146.50,3145.50,3145.50,66,51,117.00
07/13/2020,17:38,3145.75,3147.50,3145.50,3147.25,163,51,214.00
07/13/2020,17:39,3147.25,3147.75,3146.50,3147.50,107,133,240.00
07/13/2020,17:40,3147.50,3148.25,3147.50,3148.25,88,82,170.00
07/13/2020,17:41,3148.25,3148.25,3147.75,3148.25,120,162,282.00
07/13/2020,17:42,3148.25,3148.25,3147.00,3147.00,219,360,579.00
07/13/2020,17:43,3147.00,3147.00,3146.75,3147.00,41,71,112.00
07/13/2020,17:44,3146.75,3147.25,3146.50,3146.75,98,195,293.00
07/13/2020,17:45,3146.75,3147.25,3146.75,3147.25,238,67,305.00
07/13/2020,17:46,3147.25,3147.50,3146.75,3146.75,101,84,185.00
07/13/2020,17:47,3146.75,3147.00,3146.75,3147.00,321,237,558.00
07/13/2020,17:48,3146.75,3147.00,3146.75,3147.00,64,143,207.00
07/13/2020,17:49,3147.00,3147.00,3146.75,3147.00,186,13,199.00
07/13/2020,17:50,3146.75,3147.00,3146.75,3146.75,65,32,97.00
07/13/2020,17:51,3146.75,3147.00,3145.50,3145.75,13,209,222.00
07/13/2020,17:52,3145.50,3145.75,3143.75,3144.50,77,216,293.00
07/13/2020,17:53,3144.50,3144.75,3143.00,3143.00,120,177,297.00
07/13/2020,17:54,3143.00,3144.50,3143.00,3144.50,111,18,129.00
07/13/2020,17:55,3144.50,3144.50,3143.75,3143.75,10,91,101.00
07/13/2020,17:56,3143.75,3144.00,3142.75,3142.75,395,490,885.00
07/13/2020,17:57,3142.75,3143.00,3142.50,3142.75,135,90,225.00
07/13/2020,17:58,3142.75,3143.25,3140.75,3141.50,462,674,1136.00
07/13/2020,17:59,3141.50,3142.25,3141.50,3142.00,52,77,129.00
07/13/2020,18:00,3142.25,3142.50,3141.75,3142.50,51,14,65.00
07/13/2020,18:01,3142.25,3143.50,3142.00,3143.50,270,193,463.00
07/13/2020,18:02,3143.50,3144.50,3143.25,3144.00,131,97,228.00
07/13/2020,18:03,3143.75,3145.00,3143.75,3144.75,194,229,423.00
07/13/2020,18:04,3144.75,3146.25,3144.25,3145.50,530,549,1079.00
07/13/2020,18:05,3145.50,3146.00,3145.25,3146.00,653,487,1140.00
07/13/2020,18:06,3145.75,3146.00,3145.50,3145.50,131,238,369.00
07/13/2020,18:07,3145.50,3146.00,3145.25,3145.25,44,185,229.00
07/13/2020,18:08,3145.25,3145.50,3143.50,3143.75,227,290,517.00
07/13/2020,18:09,3143.50,3144.75,3143.50,3144.75,115,85,200.00
07/13/2020,18:10,3144.75,3145.25,3144.75,3145.00,60,67,127.00
07/13/2020,18:11,3145.00,3145.25,3144.50,3145.25,51,28,79.00
07/13/2020,18:12,3145.50,3145.50,3144.75,3144.75,91,43,134.00
07/13/2020,18:13,3144.75,3145.00,3144.50,3144.75,18,14,32.00
07/13/2020,18:14,3144.50,3144.75,3144.00,3144.00,15,63,78.00
07/13/2020,18:15,3144.00,3144.75,3144.00,3144.75,33,6,39.00
07/13/2020,18:16,3144.75,3144.75,3144.25,3144.25,2,17,19.00
07/13/2020,18:17,3144.25,3144.50,3144.00,3144.00,5,63,68.00
07/13/2020,18:18,3144.00,3145.25,3144.00,3144.75,122,63,185.00
07/13/2020,18:19,3144.50,3144.50,3144.00,3144.25,3,23,26.00
07/13/2020,18:20,3144.25,3144.75,3144.00,3144.25,61,27,88.00
07/13/2020,18:21,3144.50,3145.75,3144.25,3145.50,101,20,121.00
07/13/2020,18:22,3145.50,3145.75,3145.25,3145.50,61,43,104.00
07/13/2020,18:23,3145.25,3145.25,3144.75,3145.25,21,35,56.00
07/13/2020,18:24,3145.25,3145.25,3144.75,3145.00,9,59,68.00
07/13/2020,18:25,3144.75,3145.00,3144.75,3145.00,432,476,908.00
07/13/2020,18:26,3145.25,3145.75,3145.25,3145.75,42,0,42.00
07/13/2020,18:27,3145.75,3146.50,3145.75,3146.25,122,90,212.00
07/13/2020,18:28,3146.25,3146.25,3145.25,3145.25,17,104,121.00
07/13/2020,18:29,3145.50,3146.50,3145.50,3145.75,310,304,614.00
07/13/2020,18:30,3145.50,3146.00,3145.50,3146.00,76,70,146.00
07/13/2020,18:31,3146.00,3146.50,3145.75,3146.50,93,61,154.00
07/13/2020,18:32,3146.25,3147.00,3146.00,3146.75,99,84,183.00
07/13/2020,18:33,3146.75,3147.25,3146.75,3147.25,44,58,102.00
07/13/2020,18:34,3147.00,3147.50,3146.75,3147.00,75,75,150.00
07/13/2020,18:35,3147.00,3147.25,3146.75,3146.75,45,77,122.00
07/13/2020,18:36,3146.75,3147.25,3146.75,3146.75,15,50,65.00
07/13/2020,18:37,3146.75,3147.00,3146.25,3146.25,23,86,109.00
07/13/2020,18:38,3146.25,3146.50,3146.25,3146.25,10,27,37.00
07/13/2020,18:39,3146.25,3146.50,3146.25,3146.25,7,15,22.00
07/13/2020,18:40,3146.25,3147.00,3145.75,3146.25,60,75,135.00
07/13/2020,18:41,3146.00,3146.75,3145.75,3146.50,240,161,401.00
07/13/2020,18:42,3146.50,3147.25,3146.50,3146.75,331,294,625.00
07/13/2020,18:43,3147.00,3147.25,3146.75,3147.00,69,21,90.00
07/13/2020,18:44,3147.00,3147.25,3146.25,3146.75,27,98,125.00
07/13/2020,18:45,3147.00,3148.00,3147.00,3147.50,242,243,485.00
07/13/2020,18:46,3147.75,3148.00,3146.75,3146.75,261,213,474.00
07/13/2020,18:47,3147.00,3147.25,3146.50,3146.50,167,132,299.00
07/13/2020,18:48,3146.50,3147.25,3146.00,3146.75,167,209,376.00
07/13/2020,18:49,3146.50,3147.75,3146.25,3147.75,518,214,732.00
07/13/2020,18:50,3148.00,3148.25,3147.75,3147.75,117,106,223.00
07/13/2020,18:51,3148.00,3150.75,3148.00,3148.75,579,504,1083.00
07/13/2020,18:52,3148.50,3149.50,3148.50,3149.25,249,226,475.00
07/13/2020,18:53,3149.50,3149.50,3148.25,3148.50,246,173,419.00
07/13/2020,18:54,3148.50,3149.00,3147.75,3147.75,175,125,300.00
07/13/2020,18:55,3148.00,3148.00,3147.00,3147.00,61,152,213.00
07/13/2020,18:56,3146.75,3147.00,3146.00,3147.00,135,91,226.00
07/13/2020,18:57,3146.75,3146.75,3145.25,3145.50,128,288,416.00
07/13/2020,18:58,3145.50,3145.75,3144.50,3145.25,116,266,382.00
07/13/2020,18:59,3145.25,3145.25,3143.50,3144.00,148,303,451.00
07/13/2020,19:00,3143.75,3144.75,3142.50,3144.75,341,260,601.00
07/13/2020,19:01,3144.50,3147.00,3144.25,3145.50,452,281,733.00
07/13/2020,19:02,3145.50,3146.75,3145.00,3146.00,143,145,288.00
07/13/2020,19:03,3146.00,3146.75,3145.00,3146.25,130,106,236.00
07/13/2020,19:04,3146.25,3146.50,3145.50,3146.25,99,59,158.00
07/13/2020,19:05,3146.25,3146.25,3142.25,3142.50,163,446,609.00
07/13/2020,19:06,3142.25,3143.50,3140.75,3141.00,151,350,501.00
07/13/2020,19:07,3141.00,3142.25,3140.25,3142.25,235,258,493.00
07/13/2020,19:08,3142.25,3144.00,3142.00,3143.50,333,184,517.00
07/13/2020,19:09,3143.50,3144.75,3143.50,3144.25,203,48,251.00
07/13/2020,19:10,3144.50,3145.00,3143.75,3144.75,159,92,251.00
07/13/2020,19:11,3144.50,3144.75,3143.75,3144.50,181,98,279.00
07/13/2020,19:12,3144.50,3146.00,3144.25,3146.00,237,67,304.00
07/13/2020,19:13,3146.00,3147.50,3145.75,3147.00,334,175,509.00
07/13/2020,19:14,3146.75,3147.00,3146.00,3147.00,70,147,217.00
07/13/2020,19:15,3147.00,3147.00,3145.25,3145.25,22,194,216.00
07/13/2020,19:16,3145.25,3147.25,3145.00,3146.50,248,133,381.00
07/13/2020,19:17,3146.25,3147.00,3146.00,3146.25,52,73,125.00
07/13/2020,19:18,3146.50,3146.75,3145.50,3145.50,124,92,216.00
07/13/2020,19:19,3145.25,3146.50,3145.25,3145.75,124,88,212.00
07/13/2020,19:20,3145.75,3147.00,3145.75,3146.50,79,82,161.00
07/13/2020,19:21,3146.50,3146.75,3146.00,3146.25,52,64,116.00
07/13/2020,19:22,3146.50,3146.50,3145.50,3145.50,30,132,162.00
07/13/2020,19:23,3145.50,3146.00,3144.75,3145.50,149,121,270.00
07/13/2020,19:24,3145.50,3145.75,3145.00,3145.50,51,41,92.00
07/13/2020,19:25,3145.50,3145.50,3145.00,3145.00,30,51,81.00
07/13/2020,19:26,3145.25,3145.25,3143.00,3143.50,155,323,478.00
07/13/2020,19:27,3143.25,3145.00,3143.25,3145.00,148,60,208.00
07/13/2020,19:28,3145.00,3146.25,3145.00,3145.50,140,94,234.00
07/13/2020,19:29,3145.50,3145.75,3145.25,3145.25,30,32,62.00
07/13/2020,19:30,3145.25,3145.75,3145.25,3145.50,28,49,77.00
07/13/2020,19:31,3145.25,3145.75,3144.50,3145.75,94,75,169.00
07/13/2020,19:32,3145.75,3145.75,3144.50,3144.75,77,138,215.00
07/13/2020,19:33,3144.75,3145.25,3144.50,3144.75,74,41,115.00
07/13/2020,19:34,3144.75,3145.25,3142.00,3142.25,54,259,313.00
07/13/2020,19:35,3142.50,3142.75,3141.75,3142.50,114,109,223.00
07/13/2020,19:36,3142.50,3142.75,3141.50,3141.50,103,169,272.00
07/13/2020,19:37,3141.50,3142.50,3141.00,3142.50,170,235,405.00
07/13/2020,19:38,3142.50,3143.25,3141.50,3141.75,178,106,284.00
07/13/2020,19:39,3142.00,3142.00,3139.75,3140.25,180,351,531.00
07/13/2020,19:40,3140.00,3140.50,3140.00,3140.50,135,20,155.00
07/13/2020,19:41,3140.75,3142.25,3140.75,3142.00,139,135,274.00
07/13/2020,19:42,3141.75,3142.75,3141.50,3142.25,106,78,184.00
07/13/2020,19:43,3142.25,3143.00,3142.25,3142.50,132,62,194.00
07/13/2020,19:44,3142.50,3143.25,3142.50,3143.00,103,106,209.00
07/13/2020,19:45,3143.25,3143.50,3142.25,3142.50,97,117,214.00
07/13/2020,19:46,3142.50,3143.25,3142.50,3143.00,79,72,151.00
07/13/2020,19:47,3143.00,3143.00,3142.00,3142.00,18,145,163.00
07/13/2020,19:48,3142.00,3142.25,3141.50,3142.25,135,165,300.00
07/13/2020,19:49,3142.25,3142.50,3142.25,3142.50,53,29,82.00
07/13/2020,19:50,3142.75,3144.50,3142.75,3144.25,287,88,375.00
07/13/2020,19:51,3144.25,3145.00,3143.25,3143.75,229,165,394.00
07/13/2020,19:52,3143.75,3144.00,3142.75,3143.25,43,101,144.00
07/13/2020,19:53,3143.25,3143.75,3142.75,3143.50,66,33,99.00
07/13/2020,19:54,3143.25,3144.00,3141.75,3142.75,86,157,243.00
07/13/2020,19:55,3143.00,3143.50,3142.75,3143.25,64,44,108.00
07/13/2020,19:56,3143.00,3143.50,3142.25,3142.25,15,92,107.00
07/13/2020,19:57,3142.25,3142.25,3141.00,3141.75,56,177,233.00
07/13/2020,19:58,3141.75,3141.75,3140.50,3140.50,74,171,245.00
07/13/2020,19:59,3140.75,3142.00,3140.75,3141.50,70,74,144.00
07/13/2020,20:00,3141.50,3143.00,3141.25,3143.00,115,76,191.00
07/13/2020,20:01,3143.00,3145.50,3142.25,3143.00,362,250,612.00
07/13/2020,20:02,3143.00,3143.00,3139.50,3140.75,186,387,573.00
07/13/2020,20:03,3140.50,3141.75,3140.25,3141.00,197,186,383.00
07/13/2020,20:04,3141.00,3141.75,3140.75,3141.75,85,84,169.00
07/13/2020,20:05,3141.75,3142.50,3140.50,3142.25,107,158,265.00
07/13/2020,20:06,3142.50,3145.50,3142.50,3144.25,410,301,711.00
07/13/2020,20:07,3144.25,3144.75,3143.25,3143.25,63,102,165.00
07/13/2020,20:08,3143.25,3144.75,3143.25,3144.50,86,37,123.00
07/13/2020,20:09,3144.50,3144.50,3144.00,3144.25,83,53,136.00
07/13/2020,20:10,3144.50,3144.75,3144.00,3144.50,56,50,106.00
07/13/2020,20:11,3144.50,3144.75,3143.00,3143.75,60,171,231.00
07/13/2020,20:12,3144.00,3145.50,3144.00,3145.00,131,101,232.00
07/13/2020,20:13,3145.00,3146.00,3144.75,3145.00,165,190,355.00
07/13/2020,20:14,3144.75,3145.25,3144.75,3145.00,44,55,99.00
07/13/2020,20:15,3145.25,3145.25,3144.75,3145.00,31,47,78.00
07/13/2020,20:16,3144.75,3145.00,3143.00,3144.75,155,171,326.00
07/13/2020,20:17,3144.75,3144.75,3143.50,3144.25,102,112,214.00
07/13/2020,20:18,3143.75,3145.50,3143.75,3145.25,107,65,172.00
07/13/2020,20:19,3145.25,3146.00,3144.25,3144.50,263,113,376.00
07/13/2020,20:20,3144.75,3145.00,3144.00,3144.00,38,121,159.00
07/13/2020,20:21,3143.75,3144.75,3143.75,3144.00,55,64,119.00
07/13/2020,20:22,3144.00,3144.25,3141.75,3142.50,69,175,244.00
07/13/2020,20:23,3142.50,3142.50,3138.75,3138.75,221,491,712.00
07/13/2020,20:24,3138.75,3138.75,3136.50,3136.75,514,751,1265.00
07/13/2020,20:25,3136.75,3137.00,3134.00,3136.50,516,517,1033.00
07/13/2020,20:26,3136.25,3137.75,3135.50,3137.00,235,193,428.00
07/13/2020,20:27,3137.00,3137.00,3134.00,3135.75,288,447,735.00
07/13/2020,20:28,3135.75,3136.00,3133.25,3134.25,146,349,495.00
07/13/2020,20:29,3134.00,3135.25,3132.50,3134.50,388,331,719.00
07/13/2020,20:30,3134.75,3135.25,3134.25,3134.50,121,170,291.00
07/13/2020,20:31,3134.75,3136.00,3134.25,3135.50,259,169,428.00
07/13/2020,20:32,3135.75,3138.00,3135.75,3138.00,275,174,449.00
07/13/2020,20:33,3138.00,3139.50,3137.75,3138.00,336,414,750.00
07/13/2020,20:34,3138.25,3138.50,3137.25,3138.00,231,209,440.00
07/13/2020,20:35,3138.00,3139.50,3137.75,3139.25,362,160,522.00
07/13/2020,20:36,3139.50,3139.75,3139.00,3139.25,302,211,513.00
07/13/2020,20:37,3139.25,3139.75,3139.00,3139.00,133,126,259.00
07/13/2020,20:38,3139.00,3141.50,3139.00,3141.50,462,201,663.00
07/13/2020,20:39,3141.50,3142.25,3141.25,3142.00,162,169,331.00
07/13/2020,20:40,3142.00,3143.75,3141.75,3142.75,227,108,335.00
07/13/2020,20:41,3142.75,3143.25,3142.00,3142.00,57,215,272.00
07/13/2020,20:42,3141.75,3142.75,3141.00,3142.75,186,138,324.00
07/13/2020,20:43,3142.75,3143.50,3142.25,3142.75,212,106,318.00
07/13/2020,20:44,3142.75,3143.50,3142.50,3143.25,101,56,157.00
07/13/2020,20:45,3143.00,3143.25,3142.50,3142.75,65,78,143.00
07/13/2020,20:46,3142.75,3143.25,3142.00,3142.25,69,77,146.00
07/13/2020,20:47,3142.25,3142.50,3141.00,3142.25,112,128,240.00
07/13/2020,20:48,3142.25,3142.25,3141.25,3141.50,38,101,139.00
07/13/2020,20:49,3141.75,3142.50,3141.00,3142.25,205,60,265.00
07/13/2020,20:50,3142.25,3143.50,3142.00,3143.25,467,354,821.00
07/13/2020,20:51,3143.25,3145.00,3143.25,3144.50,207,115,322.00
07/13/2020,20:52,3144.50,3144.75,3143.50,3143.75,174,185,359.00
07/13/2020,20:53,3143.50,3143.50,3142.75,3143.50,180,101,281.00
07/13/2020,20:54,3143.50,3143.50,3142.50,3143.25,69,100,169.00
07/13/2020,20:55,3143.25,3143.75,3143.00,3143.50,57,109,166.00
07/13/2020,20:56,3143.25,3144.00,3143.25,3143.75,212,113,325.00
07/13/2020,20:57,3143.25,3144.50,3143.00,3144.25,104,84,188.00
07/13/2020,20:58,3144.50,3145.25,3144.25,3145.00,184,75,259.00
07/13/2020,20:59,3145.00,3145.25,3143.75,3144.75,121,122,243.00
07/13/2020,21:00,3144.75,3145.00,3144.50,3144.75,52,41,93.00
07/13/2020,21:01,3144.50,3145.25,3144.25,3144.75,190,111,301.00
07/13/2020,21:02,3144.75,3145.00,3144.25,3144.25,115,318,433.00
07/13/2020,21:03,3144.25,3146.75,3143.75,3146.50,336,135,471.00
07/13/2020,21:04,3146.50,3146.75,3146.00,3146.25,44,138,182.00
07/13/2020,21:05,3146.00,3146.25,3145.25,3145.50,53,129,182.00
07/13/2020,21:06,3145.25,3145.75,3145.25,3145.50,76,52,128.00
07/13/2020,21:07,3145.75,3145.75,3144.50,3144.75,64,190,254.00
07/13/2020,21:08,3144.75,3144.75,3143.50,3144.25,110,203,313.00
07/13/2020,21:09,3143.75,3144.25,3142.75,3143.00,125,176,301.00
07/13/2020,21:10,3143.00,3143.00,3141.50,3141.75,124,246,370.00
07/13/2020,21:11,3141.75,3143.25,3141.75,3142.00,178,192,370.00
07/13/2020,21:12,3142.00,3142.75,3141.75,3142.25,55,69,124.00
07/13/2020,21:13,3142.25,3142.25,3141.25,3141.75,111,123,234.00
07/13/2020,21:14,3141.75,3142.00,3141.00,3141.50,91,73,164.00
07/13/2020,21:15,3141.25,3141.75,3140.00,3141.00,210,393,603.00
07/13/2020,21:16,3141.25,3141.75,3141.00,3141.50,133,118,251.00
07/13/2020,21:17,3141.25,3141.75,3140.50,3141.25,82,126,208.00
07/13/2020,21:18,3141.25,3143.75,3141.00,3143.50,352,218,570.00
07/13/2020,21:19,3143.50,3143.75,3142.25,3143.50,319,323,642.00
07/13/2020,21:20,3143.00,3143.50,3142.50,3142.75,23,76,99.00
07/13/2020,21:21,3143.00,3143.00,3139.50,3140.50,248,251,499.00
07/13/2020,21:22,3140.50,3142.50,3140.25,3142.25,202,101,303.00
07/13/2020,21:23,3142.00,3142.25,3141.50,3142.25,79,39,118.00
07/13/2020,21:24,3142.25,3143.25,3142.25,3142.50,235,86,321.00
07/13/2020,21:25,3142.75,3144.00,3142.50,3143.75,103,61,164.00
07/13/2020,21:26,3144.00,3144.75,3143.50,3144.00,253,164,417.00
07/13/2020,21:27,3144.25,3144.50,3143.00,3143.50,67,40,107.00
07/13/2020,21:28,3143.50,3143.50,3142.25,3142.25,51,209,260.00
07/13/2020,21:29,3142.75,3143.00,3141.75,3142.00,101,221,322.00
07/13/2020,21:30,3141.50,3142.25,3140.75,3141.75,278,296,574.00
07/13/2020,21:31,3141.75,3141.75,3140.00,3140.50,154,236,390.00
07/13/2020,21:32,3140.25,3140.50,3137.50,3139.25,320,523,843.00
07/13/2020,21:33,3139.25,3139.50,3138.00,3138.25,341,228,569.00
07/13/2020,21:34,3138.25,3138.75,3137.00,3138.50,387,406,793.00
07/13/2020,21:35,3138.25,3139.25,3138.00,3138.50,162,269,431.00
07/13/2020,21:36,3138.50,3138.75,3138.00,3138.50,86,118,204.00
07/13/2020,21:37,3138.75,3138.75,3137.75,3138.75,109,125,234.00
07/13/2020,21:38,3138.75,3138.75,3138.00,3138.75,97,202,299.00
07/13/2020,21:39,3138.75,3139.25,3137.75,3138.00,73,196,269.00
07/13/2020,21:40,3138.00,3140.25,3137.50,3140.00,241,108,349.00
07/13/2020,21:41,3140.25,3141.50,3140.00,3141.00,108,173,281.00
07/13/2020,21:42,3140.75,3141.00,3140.50,3141.00,35,50,85.00
07/13/2020,21:43,3141.00,3141.75,3140.75,3141.50,148,72,220.00
07/13/2020,21:44,3141.50,3142.00,3141.00,3141.25,82,69,151.00
07/13/2020,21:45,3141.25,3141.50,3140.75,3141.00,62,67,129.00
07/13/2020,21:46,3141.00,3141.00,3140.25,3140.50,86,122,208.00
07/13/2020,21:47,3140.50,3141.25,3140.50,3141.00,140,64,204.00
07/13/2020,21:48,3141.00,3142.25,3141.00,3142.00,116,81,197.00
07/13/2020,21:49,3142.00,3142.00,3141.00,3141.50,71,153,224.00
07/13/2020,21:50,3141.75,3141.75,3141.25,3141.75,40,11,51.00
07/13/2020,21:51,3141.50,3142.50,3141.25,3141.50,56,98,154.00
07/13/2020,21:52,3141.50,3141.75,3140.50,3141.00,75,53,128.00
07/13/2020,21:53,3141.00,3141.25,3141.00,3141.25,41,14,55.00
07/13/2020,21:54,3141.25,3141.25,3140.50,3140.75,39,55,94.00
07/13/2020,21:55,3140.75,3141.50,3140.75,3141.00,48,36,84.00
07/13/2020,21:56,3140.75,3141.75,3140.50,3140.50,93,89,182.00
07/13/2020,21:57,3140.50,3140.50,3139.75,3140.25,72,85,157.00
07/13/2020,21:58,3140.25,3141.00,3140.25,3140.50,79,83,162.00
07/13/2020,21:59,3140.75,3141.25,3139.00,3139.25,54,167,221.00
07/13/2020,22:00,3139.00,3141.00,3138.50,3141.00,141,52,193.00
07/13/2020,22:01,3141.00,3143.00,3140.75,3142.50,335,229,564.00
07/13/2020,22:02,3142.50,3144.75,3142.50,3143.75,421,409,830.00
07/13/2020,22:03,3143.75,3144.00,3143.50,3143.50,52,113,165.00
07/13/2020,22:04,3143.75,3144.75,3143.75,3144.25,240,153,393.00
07/13/2020,22:05,3144.25,3144.50,3143.25,3144.50,86,76,162.00
07/13/2020,22:06,3144.50,3144.50,3143.00,3143.25,60,134,194.00
07/13/2020,22:07,3143.25,3143.75,3143.25,3143.50,36,23,59.00
07/13/2020,22:08,3143.50,3144.25,3143.25,3144.00,37,56,93.00
07/13/2020,22:09,3143.75,3144.00,3143.50,3143.50,23,67,90.00
07/13/2020,22:10,3143.50,3143.75,3143.00,3143.00,34,78,112.00
07/13/2020,22:11,3143.25,3143.50,3143.00,3143.25,45,34,79.00
07/13/2020,22:12,3143.25,3143.75,3143.00,3143.25,36,53,89.00
07/13/2020,22:13,3143.25,3144.00,3143.25,3143.25,44,34,78.00
07/13/2020,22:14,3143.25,3143.25,3143.25,3143.25,0,34,34.00
07/13/2020,22:15,3143.50,3143.50,3143.25,3143.25,33,17,50.00
07/13/2020,22:16,3143.25,3143.50,3142.00,3142.50,47,139,186.00
07/13/2020,22:17,3142.50,3142.75,3142.00,3142.25,13,59,72.00
07/13/2020,22:18,3142.25,3142.75,3142.00,3142.50,36,34,70.00
07/13/2020,22:19,3142.50,3142.50,3142.00,3142.25,20,48,68.00
07/13/2020,22:20,3142.00,3143.25,3142.00,3143.00,458,437,895.00
07/13/2020,22:21,3142.75,3143.50,3142.75,3143.25,358,313,671.00
07/13/2020,22:22,3143.25,3143.25,3140.00,3142.00,176,339,515.00
07/13/2020,22:23,3141.75,3142.00,3141.25,3141.75,43,33,76.00
07/13/2020,22:24,3141.75,3142.00,3141.75,3141.75,15,2,17.00
07/13/2020,22:25,3141.75,3142.00,3141.00,3142.00,34,24,58.00
07/13/2020,22:26,3141.75,3142.75,3141.75,3142.75,52,43,95.00
07/13/2020,22:27,3142.50,3142.75,3142.00,3142.50,20,70,90.00
07/13/2020,22:28,3142.25,3142.75,3142.25,3142.50,17,28,45.00
07/13/2020,22:29,3142.50,3143.00,3142.25,3142.25,26,55,81.00
07/13/2020,22:30,3142.25,3142.75,3142.25,3142.25,46,19,65.00
07/13/2020,22:31,3142.25,3142.75,3140.25,3140.50,78,263,341.00
07/13/2020,22:32,3141.00,3141.50,3140.25,3140.50,62,81,143.00
07/13/2020,22:33,3140.50,3140.75,3140.25,3140.50,31,19,50.00
07/13/2020,22:34,3140.50,3141.50,3140.50,3141.00,77,50,127.00
07/13/2020,22:35,3141.00,3141.75,3140.75,3141.50,57,26,83.00
07/13/2020,22:36,3141.50,3141.50,3141.00,3141.25,3,28,31.00
07/13/2020,22:37,3141.25,3141.75,3141.25,3141.75,41,20,61.00
07/13/2020,22:38,3141.75,3142.00,3141.25,3141.75,85,40,125.00
07/13/2020,22:39,3141.50,3141.50,3140.75,3140.75,25,66,91.00
07/13/2020,22:40,3140.50,3141.00,3140.50,3141.00,50,29,79.00
07/13/2020,22:41,3140.75,3140.75,3140.00,3140.25,78,62,140.00
07/13/2020,22:42,3140.00,3140.25,3139.50,3139.50,73,47,120.00
07/13/2020,22:43,3139.75,3139.75,3138.50,3139.00,131,174,305.00
07/13/2020,22:44,3139.00,3139.00,3138.50,3138.75,39,62,101.00
07/13/2020,22:45,3139.00,3140.75,3139.00,3139.75,147,137,284.00
07/13/2020,22:46,3139.75,3139.75,3139.25,3139.50,36,29,65.00
07/13/2020,22:47,3139.50,3140.00,3139.00,3139.75,28,51,79.00
07/13/2020,22:48,3139.75,3140.50,3139.75,3140.25,60,28,88.00
07/13/2020,22:49,3140.50,3140.50,3140.00,3140.50,9,28,37.00
07/13/2020,22:50,3140.25,3141.00,3140.25,3140.75,56,14,70.00
07/13/2020,22:51,3140.75,3140.75,3140.00,3140.25,10,64,74.00
07/13/2020,22:52,3140.25,3140.25,3139.50,3139.75,22,19,41.00
07/13/2020,22:53,3139.75,3139.75,3139.25,3139.50,21,64,85.00
07/13/2020,22:54,3139.50,3139.50,3138.50,3138.50,5,63,68.00
07/13/2020,22:55,3138.75,3139.25,3138.50,3138.75,46,57,103.00
07/13/2020,22:56,3139.00,3139.50,3139.00,3139.25,41,13,54.00
07/13/2020,22:57,3139.50,3139.75,3139.50,3139.50,24,19,43.00
07/13/2020,22:58,3139.50,3139.50,3139.25,3139.50,13,29,42.00
07/13/2020,22:59,3139.50,3139.75,3139.50,3139.75,51,0,51.00
07/13/2020,23:00,3139.50,3140.25,3139.50,3140.25,28,25,53.00
07/13/2020,23:01,3140.00,3140.50,3139.75,3140.00,42,29,71.00
07/13/2020,23:02,3140.00,3140.50,3139.75,3140.25,26,4,30.00
07/13/2020,23:03,3140.50,3140.50,3139.75,3140.00,69,58,127.00
07/13/2020,23:04,3140.00,3140.25,3140.00,3140.00,1,41,42.00
07/13/2020,23:05,3140.00,3140.50,3139.50,3140.50,44,44,88.00
07/13/2020,23:06,3140.25,3140.50,3140.25,3140.25,24,28,52.00
07/13/2020,23:07,3140.25,3140.25,3139.75,3140.00,5,136,141.00
07/13/2020,23:08,3139.75,3140.25,3139.75,3140.25,32,20,52.00
07/13/2020,23:09,3140.25,3140.50,3140.25,3140.25,21,5,26.00
07/13/2020,23:10,3140.25,3140.25,3140.00,3140.00,13,11,24.00
07/13/2020,23:11,3140.00,3140.00,3139.25,3139.50,19,75,94.00
07/13/2020,23:12,3139.75,3139.75,3139.50,3139.50,21,12,33.00
07/13/2020,23:13,3139.25,3139.25,3139.00,3139.25,4,19,23.00
07/13/2020,23:14,3139.25,3139.25,3137.25,3138.00,155,297,452.00
07/13/2020,23:15,3138.00,3138.25,3137.50,3137.50,34,149,183.00
07/13/2020,23:16,3137.50,3138.00,3137.50,3137.75,232,146,378.00
07/13/2020,23:17,3138.00,3138.50,3137.75,3138.25,127,24,151.00
07/13/2020,23:18,3138.25,3138.25,3138.00,3138.25,16,4,20.00
07/13/2020,23:19,3138.25,3139.00,3138.25,3138.50,36,40,76.00
07/13/2020,23:20,3138.25,3138.25,3136.50,3137.25,150,179,329.00
07/13/2020,23:21,3137.25,3137.25,3137.00,3137.25,39,7,46.00
07/13/2020,23:22,3137.00,3137.50,3137.00,3137.50,17,26,43.00
07/13/2020,23:23,3137.25,3138.00,3137.25,3138.00,44,24,68.00
07/13/2020,23:24,3138.00,3139.00,3138.00,3138.50,341,209,550.00
07/13/2020,23:25,3138.25,3138.75,3138.25,3138.50,49,23,72.00
07/13/2020,23:26,3138.50,3139.75,3138.50,3139.25,389,217,606.00
07/13/2020,23:27,3139.00,3140.25,3139.00,3139.75,244,78,322.00
07/13/2020,23:28,3140.00,3140.00,3139.00,3139.50,78,227,305.00
07/13/2020,23:29,3139.50,3139.75,3139.25,3139.75,570,427,997.00
07/13/2020,23:30,3139.50,3139.50,3138.50,3139.25,112,183,295.00
07/13/2020,23:31,3139.25,3139.25,3138.00,3138.50,55,114,169.00
07/13/2020,23:32,3138.50,3138.50,3137.50,3137.50,284,422,706.00
07/13/2020,23:33,3137.50,3137.50,3135.50,3137.50,237,360,597.00
07/13/2020,23:34,3137.50,3137.75,3136.50,3137.25,127,252,379.00
07/13/2020,23:35,3137.50,3137.50,3136.75,3137.00,216,364,580.00
07/13/2020,23:36,3137.00,3137.25,3137.00,3137.25,109,146,255.00
07/13/2020,23:37,3137.25,3137.25,3137.00,3137.00,261,163,424.00
07/13/2020,23:38,3137.25,3138.00,3137.25,3137.75,166,24,190.00
07/13/2020,23:39,3137.75,3138.00,3137.50,3137.50,19,39,58.00
07/13/2020,23:40,3137.50,3138.00,3137.50,3138.00,40,5,45.00
07/13/2020,23:41,3138.00,3138.00,3137.25,3137.50,27,77,104.00
07/13/2020,23:42,3137.50,3137.50,3136.75,3137.00,55,52,107.00
07/13/2020,23:43,3137.00,3137.00,3136.50,3136.50,34,43,77.00
07/13/2020,23:44,3136.75,3137.00,3136.50,3136.50,79,42,121.00
07/13/2020,23:45,3136.50,3137.00,3136.50,3137.00,47,20,67.00
07/13/2020,23:46,3137.00,3137.75,3137.00,3137.75,34,0,34.00
07/13/2020,23:47,3137.75,3137.75,3136.75,3136.75,34,86,120.00
07/13/2020,23:48,3136.75,3137.75,3136.50,3137.75,39,43,82.00
07/13/2020,23:49,3138.00,3138.50,3137.75,3138.50,172,114,286.00
07/13/2020,23:50,3138.50,3138.50,3138.25,3138.25,37,33,70.00
07/13/2020,23:51,3138.25,3138.25,3137.75,3137.75,40,58,98.00
07/13/2020,23:52,3138.00,3139.25,3138.00,3138.75,248,96,344.00
07/13/2020,23:53,3139.00,3139.25,3138.75,3139.00,99,107,206.00
07/13/2020,23:54,3139.25,3139.25,3138.50,3138.50,47,159,206.00
07/13/2020,23:55,3138.50,3138.75,3138.50,3138.75,9,19,28.00
07/13/2020,23:56,3139.00,3139.00,3138.50,3138.75,58,17,75.00
07/13/2020,23:57,3138.75,3138.75,3138.50,3138.50,15,11,26.00
07/13/2020,23:58,3138.50,3139.00,3138.50,3138.75,38,10,48.00
07/13/2020,23:59,3138.75,3139.25,3138.75,3139.00,29,28,57.00
07/14/2020,00:00,3139.00,3139.00,3138.50,3138.75,8,50,58.00
07/14/2020,00:01,3138.75,3139.75,3138.75,3139.50,381,59,440.00
07/14/2020,00:02,3139.25,3140.25,3139.25,3139.50,163,180,343.00
07/14/2020,00:03,3139.75,3140.50,3139.50,3140.25,208,46,254.00
07/14/2020,00:04,3140.25,3141.00,3140.00,3140.75,191,187,378.00
07/14/2020,00:05,3140.75,3141.50,3140.50,3141.00,94,98,192.00
07/14/2020,00:06,3140.75,3141.00,3140.50,3140.75,42,51,93.00
07/14/2020,00:07,3140.75,3141.00,3140.25,3140.50,39,88,127.00
07/14/2020,00:08,3140.75,3141.50,3140.50,3140.50,37,81,118.00
07/14/2020,00:09,3140.50,3141.00,3140.25,3140.75,45,24,69.00
07/14/2020,00:10,3140.75,3140.75,3140.25,3140.25,10,62,72.00
07/14/2020,00:11,3140.25,3140.25,3139.00,3140.25,127,135,262.00
07/14/2020,00:12,3140.25,3140.75,3139.75,3140.00,108,63,171.00
07/14/2020,00:13,3139.75,3140.25,3139.75,3140.00,33,26,59.00
07/14/2020,00:14,3140.00,3140.00,3139.75,3139.75,27,47,74.00
07/14/2020,00:15,3139.75,3140.25,3139.50,3140.00,95,46,141.00
07/14/2020,00:16,3140.25,3140.50,3139.75,3140.25,56,47,103.00
07/14/2020,00:17,3140.25,3140.50,3140.25,3140.50,40,13,53.00
07/14/2020,00:18,3140.50,3141.50,3140.50,3141.50,110,30,140.00
07/14/2020,00:19,3141.50,3141.75,3141.50,3141.50,68,23,91.00
07/14/2020,00:20,3141.50,3142.00,3141.50,3141.75,68,60,128.00
07/14/2020,00:21,3141.50,3141.75,3141.00,3141.25,12,78,90.00
07/14/2020,00:22,3141.00,3141.25,3140.75,3141.25,60,20,80.00
07/14/2020,00:23,3141.25,3142.00,3141.25,3142.00,79,13,92.00
07/14/2020,00:24,3142.00,3142.00,3141.50,3141.50,32,31,63.00
07/14/2020,00:25,3141.25,3141.50,3140.50,3141.00,41,110,151.00
07/14/2020,00:26,3141.00,3141.00,3140.50,3140.75,97,30,127.00
07/14/2020,00:27,3140.75,3141.00,3140.25,3140.50,40,57,97.00
07/14/2020,00:28,3140.50,3140.50,3140.00,3140.00,19,42,61.00
07/14/2020,00:29,3140.25,3140.75,3140.25,3140.50,89,9,98.00
07/14/2020,00:30,3140.50,3141.50,3140.25,3141.50,108,20,128.00
07/14/2020,00:31,3141.25,3142.50,3141.00,3142.50,159,54,213.00
07/14/2020,00:32,3142.25,3142.25,3141.25,3141.50,43,67,110.00
07/14/2020,00:33,3141.75,3141.75,3141.25,3141.25,32,44,76.00
07/14/2020,00:34,3141.25,3141.50,3140.25,3140.25,63,64,127.00
07/14/2020,00:35,3140.25,3140.75,3140.25,3140.50,31,39,70.00
07/14/2020,00:36,3140.50,3141.25,3140.50,3141.00,29,25,54.00
07/14/2020,00:37,3141.25,3142.00,3141.00,3141.50,89,81,170.00
07/14/2020,00:38,3141.75,3142.00,3141.50,3142.00,67,49,116.00
07/14/2020,00:39,3142.00,3143.50,3142.00,3143.25,247,61,308.00
07/14/2020,00:40,3143.25,3143.75,3143.25,3143.50,68,135,203.00
07/14/2020,00:41,3143.75,3143.75,3142.75,3143.00,53,144,197.00
07/14/2020,00:42,3143.00,3143.50,3143.00,3143.25,55,41,96.00
07/14/2020,00:43,3143.25,3143.75,3143.25,3143.25,38,40,78.00
07/14/2020,00:44,3143.00,3143.50,3142.75,3143.00,34,27,61.00
07/14/2020,00:45,3143.25,3143.50,3142.75,3142.75,18,63,81.00
07/14/2020,00:46,3143.00,3143.00,3142.25,3142.25,75,85,160.00
07/14/2020,00:47,3142.25,3142.25,3140.75,3141.75,108,150,258.00
07/14/2020,00:48,3141.50,3142.75,3141.25,3142.00,103,85,188.00
07/14/2020,00:49,3142.00,3142.50,3142.00,3142.00,72,45,117.00
07/14/2020,00:50,3141.75,3142.25,3141.25,3141.25,47,70,117.00
07/14/2020,00:51,3141.25,3142.00,3141.00,3141.50,106,63,169.00
07/14/2020,00:52,3141.75,3141.75,3141.00,3141.00,25,72,97.00
07/14/2020,00:53,3141.00,3141.25,3140.00,3140.00,47,229,276.00
07/14/2020,00:54,3139.75,3140.75,3139.75,3140.00,167,139,306.00
07/14/2020,00:55,3140.00,3140.00,3139.00,3139.50,148,324,472.00
07/14/2020,00:56,3139.25,3140.00,3139.25,3139.50,36,79,115.00
07/14/2020,00:57,3139.50,3140.00,3139.50,3139.50,63,59,122.00
07/14/2020,00:58,3139.50,3139.75,3139.25,3139.50,109,91,200.00
07/14/2020,00:59,3139.75,3140.50,3139.75,3139.75,39,47,86.00
07/14/2020,01:00,3139.75,3140.00,3138.75,3139.25,106,78,184.00
07/14/2020,01:01,3139.25,3140.50,3139.25,3140.50,152,77,229.00
07/14/2020,01:02,3140.50,3141.00,3140.50,3141.00,69,84,153.00
07/14/2020,01:03,3141.00,3142.25,3140.25,3142.25,273,315,588.00
07/14/2020,01:04,3142.00,3143.25,3141.25,3142.50,496,334,830.00
07/14/2020,01:05,3142.75,3143.75,3142.50,3142.50,426,298,724.00
07/14/2020,01:06,3142.50,3142.50,3142.00,3142.00,91,138,229.00
07/14/2020,01:07,3142.25,3143.75,3142.00,3143.75,297,165,462.00
07/14/2020,01:08,3143.75,3144.75,3143.75,3144.25,291,300,591.00
07/14/2020,01:09,3144.00,3145.25,3143.75,3145.00,283,213,496.00
07/14/2020,01:10,3145.00,3146.25,3144.75,3146.25,295,166,461.00
07/14/2020,01:11,3146.25,3152.00,3146.00,3151.00,1950,886,2836.00
07/14/2020,01:12,3150.75,3151.75,3149.75,3150.50,1257,774,2031.00
07/14/2020,01:13,3150.50,3151.00,3149.50,3149.50,157,359,516.00
07/14/2020,01:14,3149.50,3149.50,3148.50,3148.75,105,184,289.00
07/14/2020,01:15,3148.75,3149.00,3148.00,3148.75,215,179,394.00
07/14/2020,01:16,3148.75,3149.25,3148.25,3148.25,79,122,201.00
07/14/2020,01:17,3148.50,3148.75,3147.75,3148.75,162,174,336.00
07/14/2020,01:18,3148.75,3149.00,3148.00,3148.75,183,138,321.00
07/14/2020,01:19,3148.75,3148.75,3148.00,3148.50,123,108,231.00
07/14/2020,01:20,3148.25,3149.25,3147.75,3148.25,177,287,464.00
07/14/2020,01:21,3148.50,3150.50,3148.50,3150.50,324,136,460.00
07/14/2020,01:22,3150.25,3152.25,3150.25,3151.75,366,270,636.00
07/14/2020,01:23,3151.50,3151.75,3151.00,3151.25,116,174,290.00
07/14/2020,01:24,3151.50,3152.50,3151.50,3152.25,316,128,444.00
07/14/2020,01:25,3152.25,3154.25,3152.25,3154.25,595,253,848.00
07/14/2020,01:26,3154.25,3154.25,3153.00,3154.00,198,236,434.00
07/14/2020,01:27,3154.00,3155.25,3153.75,3154.00,414,300,714.00
07/14/2020,01:28,3154.25,3155.00,3153.25,3153.50,203,349,552.00
07/14/2020,01:29,3153.50,3154.00,3153.25,3153.50,146,220,366.00
07/14/2020,01:30,3153.50,3154.00,3152.75,3152.75,142,316,458.00
07/14/2020,01:31,3153.00,3154.50,3152.75,3154.25,273,135,408.00
07/14/2020,01:32,3154.50,3155.50,3153.25,3153.75,288,437,725.00
07/14/2020,01:33,3153.75,3154.00,3153.00,3153.00,55,191,246.00
07/14/2020,01:34,3153.00,3153.50,3152.75,3153.00,197,139,336.00
07/14/2020,01:35,3152.75,3153.00,3152.00,3152.50,93,150,243.00
07/14/2020,01:36,3152.50,3152.75,3152.25,3152.25,87,119,206.00
07/14/2020,01:37,3152.50,3152.50,3151.75,3152.00,98,99,197.00
07/14/2020,01:38,3152.00,3152.50,3152.00,3152.25,60,48,108.00
07/14/2020,01:39,3152.25,3152.50,3152.00,3152.25,90,43,133.00
07/14/2020,01:40,3152.25,3152.50,3152.00,3152.00,15,88,103.00
07/14/2020,01:41,3152.00,3152.50,3152.00,3152.25,93,63,156.00
07/14/2020,01:42,3152.25,3153.25,3152.25,3153.00,169,100,269.00
07/14/2020,01:43,3153.00,3153.50,3152.50,3153.00,173,233,406.00
07/14/2020,01:44,3153.00,3153.75,3153.00,3153.50,98,79,177.00
07/14/2020,01:45,3153.50,3153.75,3153.00,3153.75,91,79,170.00
07/14/2020,01:46,3153.75,3155.00,3153.75,3154.00,352,172,524.00
07/14/2020,01:47,3154.00,3155.00,3154.00,3154.75,92,143,235.00
07/14/2020,01:48,3154.50,3154.50,3152.75,3153.25,28,283,311.00
07/14/2020,01:49,3153.00,3154.00,3153.00,3153.50,111,43,154.00
07/14/2020,01:50,3153.75,3154.00,3153.25,3154.00,118,49,167.00
07/14/2020,01:51,3154.00,3154.25,3153.25,3153.25,12,121,133.00
07/14/2020,01:52,3153.50,3154.00,3153.00,3153.75,148,122,270.00
07/14/2020,01:53,3153.50,3154.00,3153.25,3153.75,45,101,146.00
07/14/2020,01:54,3154.00,3154.50,3153.50,3154.50,179,20,199.00
07/14/2020,01:55,3154.50,3154.75,3154.00,3154.25,148,108,256.00
07/14/2020,01:56,3154.25,3154.50,3153.75,3154.00,61,102,163.00
07/14/2020,01:57,3154.00,3154.75,3154.00,3154.75,152,69,221.00
07/14/2020,01:58,3154.75,3154.75,3153.00,3153.25,110,230,340.00
07/14/2020,01:59,3153.25,3153.50,3152.00,3152.25,135,251,386.00
07/14/2020,02:00,3152.25,3152.50,3151.50,3151.75,154,199,353.00
07/14/2020,02:01,3151.75,3153.00,3151.75,3152.00,717,725,1442.00
07/14/2020,02:02,3152.25,3153.25,3152.25,3152.75,330,211,541.00
07/14/2020,02:03,3152.75,3153.25,3151.00,3153.00,452,327,779.00
07/14/2020,02:04,3152.75,3153.00,3152.25,3152.25,145,177,322.00
07/14/2020,02:05,3152.25,3152.50,3151.50,3151.50,69,225,294.00
07/14/2020,02:06,3151.50,3153.00,3150.50,3152.75,298,259,557.00
07/14/2020,02:07,3152.75,3153.50,3152.50,3153.00,359,276,635.00
07/14/2020,02:08,3152.75,3153.50,3151.75,3152.25,138,159,297.00
07/14/2020,02:09,3152.00,3152.50,3151.75,3152.00,114,109,223.00
07/14/2020,02:10,3152.00,3152.50,3151.50,3151.50,141,151,292.00
07/14/2020,02:11,3151.50,3151.50,3148.25,3149.00,328,580,908.00
07/14/2020,02:12,3149.00,3150.00,3148.75,3149.75,248,305,553.00
07/14/2020,02:13,3149.50,3150.25,3148.50,3149.25,240,303,543.00
07/14/2020,02:14,3149.50,3150.25,3149.25,3149.25,223,211,434.00
07/14/2020,02:15,3149.00,3149.25,3148.25,3148.25,176,293,469.00
07/14/2020,02:16,3148.00,3148.75,3147.50,3147.75,206,446,652.00
07/14/2020,02:17,3147.75,3148.00,3146.50,3146.75,211,403,614.00
07/14/2020,02:18,3146.50,3147.00,3145.25,3145.25,232,444,676.00
07/14/2020,02:19,3145.25,3145.75,3143.75,3145.50,482,276,758.00
07/14/2020,02:20,3145.50,3146.75,3145.25,3146.00,287,253,540.00
07/14/2020,02:21,3146.25,3146.25,3145.25,3145.75,163,141,304.00
07/14/2020,02:22,3145.75,3146.75,3144.50,3144.50,233,304,537.00
07/14/2020,02:23,3144.50,3144.75,3141.50,3142.50,251,544,795.00
07/14/2020,02:24,3142.75,3145.25,3142.50,3145.00,481,272,753.00
07/14/2020,02:25,3145.00,3145.75,3144.75,3145.25,203,121,324.00
07/14/2020,02:26,3145.00,3145.25,3144.25,3145.25,171,196,367.00
07/14/2020,02:27,3145.00,3146.75,3144.75,3146.75,410,219,629.00
07/14/2020,02:28,3146.75,3148.50,3146.00,3148.00,455,276,731.00
07/14/2020,02:29,3148.00,3148.25,3147.00,3148.00,329,312,641.00
07/14/2020,02:30,3147.75,3148.50,3147.75,3148.25,178,163,341.00
07/14/2020,02:31,3148.00,3148.25,3145.00,3145.00,212,428,640.00
07/14/2020,02:32,3145.00,3145.50,3144.25,3145.25,202,197,399.00
07/14/2020,02:33,3145.25,3145.25,3142.75,3143.75,153,262,415.00
07/14/2020,02:34,3143.75,3144.25,3142.50,3143.25,234,315,549.00
07/14/2020,02:35,3143.25,3143.75,3142.75,3143.25,202,92,294.00
07/14/2020,02:36,3143.00,3143.50,3142.25,3143.25,328,287,615.00
07/14/2020,02:37,3143.25,3143.75,3141.75,3142.75,325,566,891.00
07/14/2020,02:38,3142.75,3143.50,3141.75,3142.75,397,174,571.00
07/14/2020,02:39,3142.75,3143.50,3142.00,3143.00,149,204,353.00
07/14/2020,02:40,3143.00,3143.00,3139.25,3139.50,383,1231,1614.00
07/14/2020,02:41,3139.25,3139.75,3136.25,3136.25,486,891,1377.00
07/14/2020,02:42,3136.25,3136.50,3132.75,3135.00,1114,1321,2435.00
07/14/2020,02:43,3135.00,3136.00,3134.00,3135.00,729,519,1248.00
07/14/2020,02:44,3135.00,3136.25,3134.75,3135.75,565,461,1026.00
07/14/2020,02:45,3136.00,3137.75,3135.00,3137.50,568,374,942.00
07/14/2020,02:46,3137.50,3138.50,3136.75,3138.50,366,337,703.00
07/14/2020,02:47,3138.50,3140.50,3138.00,3140.25,475,236,711.00
07/14/2020,02:48,3140.25,3141.25,3139.75,3140.00,438,448,886.00
07/14/2020,02:49,3139.75,3140.50,3138.75,3139.00,291,318,609.00
07/14/2020,02:50,3139.00,3140.00,3138.25,3139.75,305,260,565.00
07/14/2020,02:51,3139.50,3140.50,3137.75,3138.50,215,473,688.00
07/14/2020,02:52,3138.25,3139.00,3136.50,3138.75,339,430,769.00
07/14/2020,02:53,3138.75,3139.50,3138.50,3138.50,189,281,470.00
07/14/2020,02:54,3138.50,3139.50,3137.75,3138.00,166,282,448.00
07/14/2020,02:55,3138.00,3138.00,3136.00,3137.75,228,235,463.00
07/14/2020,02:56,3138.00,3138.25,3136.25,3137.50,257,202,459.00
07/14/2020,02:57,3137.75,3137.75,3136.75,3137.25,230,201,431.00
07/14/2020,02:58,3137.25,3137.75,3136.50,3136.75,192,187,379.00
07/14/2020,02:59,3136.50,3138.00,3136.25,3137.75,156,126,282.00
07/14/2020,03:00,3137.75,3138.00,3137.25,3137.25,99,221,320.00
07/14/2020,03:01,3137.25,3138.50,3136.75,3138.50,187,158,345.00
07/14/2020,03:02,3138.25,3140.50,3138.25,3140.00,290,206,496.00
07/14/2020,03:03,3140.00,3142.25,3140.00,3141.75,332,214,546.00
07/14/2020,03:04,3141.75,3142.50,3140.75,3142.25,236,204,440.00
07/14/2020,03:05,3142.00,3142.75,3141.50,3142.00,166,278,444.00
07/14/2020,03:06,3141.75,3142.00,3140.75,3141.50,185,211,396.00
07/14/2020,03:07,3141.50,3142.75,3141.50,3142.50,168,180,348.00
07/14/2020,03:08,3142.75,3144.00,3142.00,3143.50,503,290,793.00
07/14/2020,03:09,3143.50,3145.25,3143.50,3144.75,466,336,802.00
07/14/2020,03:10,3144.50,3145.50,3144.50,3145.25,205,157,362.00
07/14/2020,03:11,3145.25,3150.00,3145.25,3148.50,1629,991,2620.00
07/14/2020,03:12,3148.75,3150.25,3148.50,3148.50,379,370,749.00
07/14/2020,03:13,3148.50,3148.75,3147.50,3148.00,228,302,530.00
07/14/2020,03:14,3147.75,3147.75,3147.00,3147.50,167,164,331.00
07/14/2020,03:15,3147.50,3147.75,3147.00,3147.50,162,155,317.00
07/14/2020,03:16,3147.50,3149.00,3147.50,3148.50,228,234,462.00
07/14/2020,03:17,3148.50,3149.25,3147.25,3147.75,167,260,427.00
07/14/2020,03:18,3147.75,3148.00,3147.25,3147.50,124,116,240.00
07/14/2020,03:19,3147.75,3148.00,3146.75,3147.75,163,171,334.00
07/14/2020,03:20,3148.00,3148.25,3146.50,3147.25,269,340,609.00
07/14/2020,03:21,3147.25,3148.25,3146.75,3147.50,130,206,336.00
07/14/2020,03:22,3147.50,3148.25,3147.50,3147.75,136,91,227.00
07/14/2020,03:23,3147.50,3147.50,3147.00,3147.25,105,132,237.00
07/14/2020,03:24,3147.25,3149.25,3147.00,3149.00,327,117,444.00
07/14/2020,03:25,3149.25,3150.25,3147.75,3148.00,157,255,412.00
07/14/2020,03:26,3148.00,3148.75,3146.75,3147.00,156,156,312.00
07/14/2020,03:27,3147.00,3147.25,3146.75,3146.75,49,181,230.00
07/14/2020,03:28,3147.00,3147.25,3146.00,3147.00,133,144,277.00
07/14/2020,03:29,3147.00,3147.25,3146.50,3146.75,68,137,205.00
07/14/2020,03:30,3146.75,3150.25,3146.75,3148.50,329,331,660.00
07/14/2020,03:31,3148.75,3150.00,3148.50,3148.75,161,132,293.00
07/14/2020,03:32,3149.00,3149.75,3148.75,3149.50,193,103,296.00
07/14/2020,03:33,3149.75,3150.25,3149.25,3149.50,133,100,233.00
07/14/2020,03:34,3149.50,3149.75,3148.50,3149.25,240,457,697.00
07/14/2020,03:35,3149.00,3149.00,3146.75,3147.00,108,356,464.00
07/14/2020,03:36,3147.25,3147.25,3145.50,3146.50,199,285,484.00
07/14/2020,03:37,3146.50,3147.25,3146.50,3147.00,132,108,240.00
07/14/2020,03:38,3147.00,3149.00,3147.00,3148.75,129,134,263.00
07/14/2020,03:39,3149.00,3149.25,3147.50,3148.50,85,136,221.00
07/14/2020,03:40,3148.25,3149.75,3148.25,3149.75,187,65,252.00
07/14/2020,03:41,3149.75,3150.50,3149.00,3150.00,273,114,387.00
07/14/2020,03:42,3150.00,3150.75,3149.50,3149.75,152,140,292.00
07/14/2020,03:43,3149.75,3150.25,3149.50,3150.00,91,58,149.00
07/14/2020,03:44,3149.75,3149.75,3148.75,3148.75,83,125,208.00
07/14/2020,03:45,3148.75,3150.25,3148.50,3149.75,251,192,443.00
07/14/2020,03:46,3149.75,3152.00,3149.75,3150.75,457,310,767.00
07/14/2020,03:47,3150.75,3150.75,3150.00,3150.25,119,111,230.00
07/14/2020,03:48,3150.25,3150.25,3148.75,3149.50,59,120,179.00
07/14/2020,03:49,3149.50,3149.50,3148.75,3149.25,110,89,199.00
07/14/2020,03:50,3149.50,3150.00,3149.25,3149.50,150,97,247.00
07/14/2020,03:51,3149.75,3149.75,3148.25,3148.50,90,91,181.00
07/14/2020,03:52,3148.50,3149.00,3147.50,3147.50,94,119,213.00
07/14/2020,03:53,3147.50,3148.25,3146.75,3147.25,125,134,259.00
07/14/2020,03:54,3147.25,3148.25,3146.75,3147.00,139,208,347.00
07/14/2020,03:55,3147.00,3147.50,3146.75,3146.75,40,130,170.00
07/14/2020,03:56,3146.75,3147.75,3146.75,3147.50,148,100,248.00
07/14/2020,03:57,3147.50,3148.25,3147.25,3148.00,100,83,183.00
07/14/2020,03:58,3148.25,3148.75,3147.75,3148.50,182,86,268.00
07/14/2020,03:59,3148.50,3148.50,3147.50,3147.75,92,182,274.00
07/14/2020,04:00,3147.75,3148.75,3147.75,3148.50,104,34,138.00
07/14/2020,04:01,3148.50,3148.50,3146.00,3148.00,228,201,429.00
07/14/2020,04:02,3148.00,3148.75,3146.75,3148.75,242,96,338.00
07/14/2020,04:03,3149.00,3150.50,3148.75,3149.25,542,363,905.00
07/14/2020,04:04,3149.50,3151.00,3149.00,3149.25,382,384,766.00
07/14/2020,04:05,3149.50,3149.50,3147.50,3148.00,141,340,481.00
07/14/2020,04:06,3148.00,3149.25,3147.75,3149.00,280,351,631.00
07/14/2020,04:07,3149.00,3149.00,3146.75,3147.75,146,271,417.00
07/14/2020,04:08,3147.75,3148.25,3147.00,3148.25,136,272,408.00
07/14/2020,04:09,3148.25,3148.25,3147.00,3147.00,28,139,167.00
07/14/2020,04:10,3147.25,3148.00,3145.25,3145.50,231,192,423.00
07/14/2020,04:11,3145.50,3145.50,3143.25,3145.00,376,488,864.00
07/14/2020,04:12,3145.25,3146.25,3144.75,3146.00,195,101,296.00
07/14/2020,04:13,3146.00,3147.00,3146.00,3146.50,144,119,263.00
07/14/2020,04:14,3146.75,3147.25,3146.75,3147.00,158,72,230.00
07/14/2020,04:15,3147.00,3147.75,3146.75,3147.50,215,152,367.00
07/14/2020,04:16,3147.50,3149.00,3146.50,3148.75,236,168,404.00
07/14/2020,04:17,3148.75,3151.25,3148.50,3150.75,496,378,874.00
07/14/2020,04:18,3150.75,3151.00,3150.25,3150.50,171,202,373.00
07/14/2020,04:19,3150.75,3151.25,3150.50,3150.75,162,105,267.00
07/14/2020,04:20,3150.75,3151.50,3150.50,3151.00,134,200,334.00
07/14/2020,04:21,3150.75,3150.75,3150.00,3150.00,111,104,215.00
07/14/2020,04:22,3150.25,3150.50,3149.00,3149.75,226,163,389.00
07/14/2020,04:23,3150.00,3150.00,3149.25,3149.50,270,176,446.00
07/14/2020,04:24,3149.50,3149.50,3149.00,3149.00,51,63,114.00
07/14/2020,04:25,3149.00,3149.75,3148.75,3149.50,191,77,268.00
07/14/2020,04:26,3149.50,3149.75,3149.00,3149.75,190,95,285.00
07/14/2020,04:27,3149.75,3149.75,3148.25,3148.50,48,246,294.00
07/14/2020,04:28,3148.50,3150.00,3148.50,3150.00,174,33,207.00
07/14/2020,04:29,3150.00,3151.00,3150.00,3151.00,145,71,216.00
07/14/2020,04:30,3151.25,3151.75,3151.00,3151.25,163,105,268.00
07/14/2020,04:31,3151.50,3151.75,3150.50,3150.75,119,165,284.00
07/14/2020,04:32,3150.75,3150.75,3150.25,3150.50,74,77,151.00
07/14/2020,04:33,3150.50,3151.75,3150.25,3150.75,247,73,320.00
07/14/2020,04:34,3150.75,3150.75,3150.00,3150.50,112,114,226.00
07/14/2020,04:35,3150.50,3150.50,3148.75,3149.00,107,233,340.00
07/14/2020,04:36,3149.00,3150.25,3149.00,3150.00,124,93,217.00
07/14/2020,04:37,3150.00,3150.50,3150.00,3150.50,175,65,240.00
07/14/2020,04:38,3150.75,3150.75,3149.50,3150.50,206,53,259.00
07/14/2020,04:39,3150.75,3151.00,3150.25,3150.50,131,127,258.00
07/14/2020,04:40,3150.25,3150.50,3149.50,3150.25,130,115,245.00
07/14/2020,04:41,3150.00,3150.25,3149.75,3150.25,72,66,138.00
07/14/2020,04:42,3150.25,3150.25,3149.75,3149.75,20,69,89.00
07/14/2020,04:43,3149.75,3149.75,3149.00,3149.00,111,132,243.00
07/14/2020,04:44,3149.00,3149.75,3148.50,3149.25,84,106,190.00
07/14/2020,04:45,3149.00,3149.25,3148.75,3149.00,91,61,152.00
07/14/2020,04:46,3149.00,3149.00,3148.25,3148.25,46,175,221.00
07/14/2020,04:47,3148.25,3149.75,3148.25,3149.25,295,123,418.00
07/14/2020,04:48,3149.00,3150.25,3148.75,3150.25,247,104,351.00
07/14/2020,04:49,3150.25,3150.50,3148.75,3149.00,163,210,373.00
07/14/2020,04:50,3149.25,3149.50,3148.25,3149.25,126,97,223.00
07/14/2020,04:51,3149.25,3149.75,3149.00,3149.00,65,105,170.00
07/14/2020,04:52,3149.25,3149.25,3147.50,3147.50,161,358,519.00
07/14/2020,04:53,3147.50,3148.50,3147.50,3147.75,77,115,192.00
07/14/2020,04:54,3147.75,3148.00,3147.00,3147.75,227,305,532.00
07/14/2020,04:55,3148.00,3148.25,3146.75,3147.50,149,299,448.00
07/14/2020,04:56,3147.50,3148.00,3146.75,3147.00,159,316,475.00
07/14/2020,04:57,3147.00,3147.50,3145.75,3146.00,120,417,537.00
07/14/2020,04:58,3146.25,3147.75,3146.00,3147.00,320,190,510.00
07/14/2020,04:59,3147.00,3147.75,3147.00,3147.75,109,56,165.00
07/14/2020,05:00,3147.75,3148.50,3147.50,3148.00,157,67,224.00
07/14/2020,05:01,3148.00,3149.75,3148.00,3149.25,215,178,393.00
07/14/2020,05:02,3149.25,3149.25,3147.00,3147.50,149,274,423.00
07/14/2020,05:03,3147.50,3147.50,3146.75,3147.00,121,37,158.00
07/14/2020,05:04,3147.00,3147.75,3146.75,3147.75,112,23,135.00
07/14/2020,05:05,3148.00,3149.00,3148.00,3148.50,111,38,149.00
07/14/2020,05:06,3148.75,3149.25,3147.50,3147.50,55,153,208.00
07/14/2020,05:07,3147.75,3149.00,3147.75,3148.75,154,51,205.00
07/14/2020,05:08,3148.75,3149.50,3148.25,3149.25,188,212,400.00
07/14/2020,05:09,3149.25,3149.25,3147.50,3148.50,179,364,543.00
07/14/2020,05:10,3148.50,3149.00,3148.00,3149.00,140,46,186.00
07/14/2020,05:11,3149.00,3149.00,3147.75,3148.25,156,160,316.00
07/14/2020,05:12,3148.50,3149.00,3147.75,3148.25,104,66,170.00
07/14/2020,05:13,3148.25,3149.00,3148.25,3148.75,331,324,655.00
07/14/2020,05:14,3148.75,3148.75,3148.25,3148.75,46,200,246.00
07/14/2020,05:15,3148.75,3150.25,3148.00,3148.00,240,345,585.00
07/14/2020,05:16,3148.25,3149.00,3147.50,3148.00,266,224,490.00
07/14/2020,05:17,3147.75,3148.25,3146.50,3146.75,437,312,749.00
07/14/2020,05:18,3147.00,3147.00,3145.50,3145.75,251,530,781.00
07/14/2020,05:19,3145.50,3146.50,3145.00,3145.50,289,238,527.00
07/14/2020,05:20,3145.50,3146.50,3145.50,3145.75,202,261,463.00
07/14/2020,05:21,3146.00,3147.00,3146.00,3147.00,217,164,381.00
07/14/2020,05:22,3147.00,3148.50,3146.75,3148.50,256,84,340.00
07/14/2020,05:23,3148.25,3149.50,3148.25,3148.75,246,246,492.00
07/14/2020,05:24,3149.00,3149.00,3148.50,3149.00,189,166,355.00
07/14/2020,05:25,3148.75,3149.00,3147.75,3148.50,165,344,509.00
07/14/2020,05:26,3148.50,3148.50,3147.25,3147.50,354,234,588.00
07/14/2020,05:27,3147.50,3148.25,3146.75,3147.50,138,209,347.00
07/14/2020,05:28,3147.50,3148.75,3147.50,3147.75,202,193,395.00
07/14/2020,05:29,3147.75,3148.25,3147.50,3147.75,164,158,322.00
07/14/2020,05:30,3147.75,3147.75,3146.50,3146.50,103,143,246.00
07/14/2020,05:31,3146.50,3147.50,3145.75,3146.50,159,227,386.00
07/14/2020,05:32,3146.25,3146.50,3145.75,3146.00,83,53,136.00
07/14/2020,05:33,3146.25,3146.50,3145.75,3146.00,79,111,190.00
07/14/2020,05:34,3146.25,3146.25,3144.75,3145.25,108,215,323.00
07/14/2020,05:35,3145.25,3145.50,3143.75,3144.75,282,313,595.00
07/14/2020,05:36,3144.75,3145.25,3144.25,3145.00,224,160,384.00
07/14/2020,05:37,3145.00,3146.00,3144.75,3145.75,167,149,316.00
07/14/2020,05:38,3145.75,3146.25,3144.75,3145.00,153,324,477.00
07/14/2020,05:39,3145.00,3145.75,3144.75,3145.25,198,186,384.00
07/14/2020,05:40,3145.25,3146.75,3144.75,3146.25,443,193,636.00
07/14/2020,05:41,3146.25,3147.50,3146.00,3147.25,493,427,920.00
07/14/2020,05:42,3147.25,3148.00,3146.75,3147.25,374,238,612.00
07/14/2020,05:43,3147.25,3147.50,3147.00,3147.50,219,150,369.00
07/14/2020,05:44,3147.50,3148.50,3147.50,3147.75,306,103,409.00
07/14/2020,05:45,3147.75,3148.50,3146.75,3148.25,475,270,745.00
07/14/2020,05:46,3148.25,3148.25,3147.25,3147.50,50,107,157.00
07/14/2020,05:47,3147.50,3148.25,3147.25,3148.00,225,244,469.00
07/14/2020,05:48,3148.00,3148.00,3146.75,3146.75,63,179,242.00
07/14/2020,05:49,3146.75,3148.25,3146.75,3148.00,287,172,459.00
07/14/2020,05:50,3148.00,3148.75,3147.50,3148.50,455,368,823.00
07/14/2020,05:51,3148.75,3148.75,3147.50,3148.00,83,238,321.00
07/14/2020,05:52,3148.00,3149.00,3147.75,3148.50,173,134,307.00
07/14/2020,05:53,3148.50,3149.25,3147.75,3148.00,298,259,557.00
07/14/2020,05:54,3148.25,3148.50,3147.75,3148.00,52,113,165.00
07/14/2020,05:55,3148.00,3149.25,3147.25,3149.00,319,192,511.00
07/14/2020,05:56,3149.25,3149.25,3148.50,3148.75,112,169,281.00
07/14/2020,05:57,3149.00,3149.00,3148.25,3148.75,72,184,256.00
07/14/2020,05:58,3149.00,3149.50,3148.75,3149.50,349,152,501.00
07/14/2020,05:59,3149.50,3150.00,3149.25,3149.75,475,149,624.00
07/14/2020,06:00,3150.00,3150.25,3149.50,3150.25,261,171,432.00
07/14/2020,06:01,3150.25,3150.50,3149.75,3150.25,573,291,864.00
07/14/2020,06:02,3150.00,3151.00,3150.00,3150.75,606,113,719.00
07/14/2020,06:03,3150.75,3151.50,3150.50,3151.50,375,263,638.00
07/14/2020,06:04,3151.25,3151.50,3151.00,3151.25,415,352,767.00
07/14/2020,06:05,3151.25,3152.25,3151.25,3152.25,839,97,936.00
07/14/2020,06:06,3152.25,3152.50,3151.50,3151.50,444,281,725.00
07/14/2020,06:07,3151.50,3151.50,3149.25,3149.50,305,671,976.00
07/14/2020,06:08,3149.50,3150.75,3149.50,3150.50,362,164,526.00
07/14/2020,06:09,3150.50,3150.75,3149.50,3150.00,216,170,386.00
07/14/2020,06:10,3149.75,3150.00,3148.75,3149.00,417,494,911.00
07/14/2020,06:11,3149.00,3149.00,3144.50,3145.50,452,798,1250.00
07/14/2020,06:12,3145.50,3147.00,3144.50,3146.75,574,397,971.00
07/14/2020,06:13,3147.00,3147.00,3144.00,3144.50,260,407,667.00
07/14/2020,06:14,3144.75,3145.25,3144.25,3144.75,315,343,658.00
07/14/2020,06:15,3145.00,3146.75,3144.25,3146.25,611,345,956.00
07/14/2020,06:16,3146.00,3147.00,3144.50,3144.75,476,483,959.00
07/14/2020,06:17,3144.50,3145.25,3144.00,3145.25,263,158,421.00
07/14/2020,06:18,3145.25,3145.50,3145.00,3145.25,176,129,305.00
07/14/2020,06:19,3145.50,3147.00,3145.25,3146.50,334,266,600.00
07/14/2020,06:20,3146.50,3147.25,3146.50,3147.00,176,64,240.00
07/14/2020,06:21,3147.00,3148.00,3146.50,3147.75,272,195,467.00
07/14/2020,06:22,3147.75,3148.50,3147.25,3148.25,281,229,510.00
07/14/2020,06:23,3148.25,3149.50,3148.00,3148.25,337,279,616.00
07/14/2020,06:24,3148.50,3149.00,3148.00,3148.25,158,74,232.00
07/14/2020,06:25,3148.25,3149.00,3148.00,3148.75,196,116,312.00
07/14/2020,06:26,3148.50,3148.75,3148.00,3148.50,97,209,306.00
07/14/2020,06:27,3148.75,3149.00,3148.50,3148.75,149,77,226.00
07/14/2020,06:28,3148.75,3150.75,3148.75,3150.75,332,104,436.00
07/14/2020,06:29,3150.50,3151.25,3150.25,3150.50,268,279,547.00
07/14/2020,06:30,3150.25,3151.25,3150.00,3151.25,278,124,402.00
07/14/2020,06:31,3151.25,3151.50,3151.00,3151.25,228,148,376.00
07/14/2020,06:32,3151.00,3151.50,3151.00,3151.25,79,124,203.00
07/14/2020,06:33,3151.25,3151.50,3151.00,3151.25,51,143,194.00
07/14/2020,06:34,3151.25,3151.25,3150.50,3150.50,42,132,174.00
07/14/2020,06:35,3150.75,3151.50,3150.50,3151.50,251,143,394.00
07/14/2020,06:36,3151.25,3151.75,3150.50,3151.00,372,186,558.00
07/14/2020,06:37,3151.25,3151.75,3151.25,3151.75,244,128,372.00
07/14/2020,06:38,3151.75,3151.75,3151.00,3151.00,58,179,237.00
07/14/2020,06:39,3151.25,3151.25,3150.25,3151.00,172,210,382.00
07/14/2020,06:40,3151.00,3151.25,3150.50,3150.50,117,182,299.00
07/14/2020,06:41,3150.50,3152.00,3150.25,3151.75,271,93,364.00
07/14/2020,06:42,3151.75,3152.00,3151.00,3152.00,172,230,402.00
07/14/2020,06:43,3151.75,3152.00,3151.25,3151.75,177,100,277.00
07/14/2020,06:44,3151.75,3152.00,3151.50,3151.75,164,313,477.00
07/14/2020,06:45,3151.50,3152.25,3150.75,3150.75,353,401,754.00
07/14/2020,06:46,3151.00,3151.00,3150.25,3150.25,113,241,354.00
07/14/2020,06:47,3150.50,3151.25,3150.50,3150.50,236,175,411.00
07/14/2020,06:48,3150.75,3150.75,3148.25,3149.25,323,688,1011.00
07/14/2020,06:49,3149.25,3149.25,3147.50,3148.00,268,469,737.00
07/14/2020,06:50,3147.75,3148.25,3146.50,3148.25,340,353,693.00
07/14/2020,06:51,3148.25,3148.50,3148.00,3148.25,171,95,266.00
07/14/2020,06:52,3148.25,3148.50,3147.75,3148.25,165,136,301.00
07/14/2020,06:53,3148.25,3149.25,3148.25,3149.25,350,170,520.00
07/14/2020,06:54,3149.00,3151.00,3149.00,3150.25,319,387,706.00
07/14/2020,06:55,3150.00,3153.50,3150.00,3153.50,1416,506,1922.00
07/14/2020,06:56,3153.25,3153.50,3152.50,3153.00,473,399,872.00
07/14/2020,06:57,3153.25,3153.25,3151.75,3152.50,585,591,1176.00
07/14/2020,06:58,3152.75,3153.00,3152.00,3152.00,424,340,764.00
07/14/2020,06:59,3152.00,3152.25,3151.50,3151.75,252,276,528.00
07/14/2020,07:00,3151.75,3152.50,3150.50,3150.50,279,244,523.00
07/14/2020,07:01,3150.75,3153.00,3150.25,3151.75,1103,661,1764.00
07/14/2020,07:02,3151.75,3152.25,3150.00,3150.50,364,498,862.00
07/14/2020,07:03,3150.25,3150.50,3148.75,3150.00,421,578,999.00
07/14/2020,07:04,3150.00,3151.25,3150.00,3151.00,244,174,418.00
07/14/2020,07:05,3150.75,3151.50,3150.50,3151.25,162,154,316.00
07/14/2020,07:06,3151.25,3152.50,3151.25,3152.25,287,191,478.00
07/14/2020,07:07,3152.25,3152.50,3152.00,3152.25,230,213,443.00
07/14/2020,07:08,3152.00,3152.50,3151.50,3151.75,120,216,336.00
07/14/2020,07:09,3151.75,3152.00,3151.00,3151.50,148,336,484.00
07/14/2020,07:10,3151.50,3151.50,3150.75,3150.75,122,193,315.00
07/14/2020,07:11,3151.00,3151.75,3151.00,3151.25,207,139,346.00
07/14/2020,07:12,3151.25,3151.25,3150.00,3150.75,187,304,491.00
07/14/2020,07:13,3150.75,3151.25,3150.50,3151.00,94,151,245.00
07/14/2020,07:14,3150.75,3151.25,3150.00,3150.75,154,164,318.00
07/14/2020,07:15,3150.75,3151.00,3150.25,3150.50,145,115,260.00
07/14/2020,07:16,3150.25,3151.00,3149.75,3150.75,276,290,566.00
07/14/2020,07:17,3151.00,3151.25,3149.75,3149.75,100,272,372.00
07/14/2020,07:18,3149.75,3150.00,3148.50,3149.50,202,289,491.00
07/14/2020,07:19,3149.50,3150.00,3147.75,3148.00,147,416,563.00
07/14/2020,07:20,3147.75,3149.50,3147.75,3149.25,381,257,638.00
07/14/2020,07:21,3149.50,3150.25,3149.25,3150.25,194,175,369.00
07/14/2020,07:22,3150.25,3150.50,3149.00,3149.25,124,248,372.00
07/14/2020,07:23,3149.50,3149.75,3148.75,3149.00,94,131,225.00
07/14/2020,07:24,3149.00,3149.00,3147.25,3147.25,196,376,572.00
07/14/2020,07:25,3147.25,3147.50,3145.75,3146.50,160,504,664.00
07/14/2020,07:26,3146.25,3146.75,3146.00,3146.75,259,162,421.00
07/14/2020,07:27,3146.75,3147.00,3146.00,3146.25,126,107,233.00
07/14/2020,07:28,3146.00,3146.75,3145.50,3146.50,180,220,400.00
07/14/2020,07:29,3146.50,3146.75,3145.00,3145.00,74,259,333.00
07/14/2020,07:30,3145.00,3146.75,3145.00,3146.50,178,80,258.00
07/14/2020,07:31,3146.25,3146.50,3139.50,3141.25,2451,3356,5807.00
07/14/2020,07:32,3141.25,3141.50,3138.75,3140.25,1121,1300,2421.00
07/14/2020,07:33,3140.50,3142.25,3140.00,3141.75,1038,847,1885.00
07/14/2020,07:34,3142.00,3142.75,3140.00,3140.25,368,505,873.00
07/14/2020,07:35,3140.00,3140.75,3138.00,3138.75,771,869,1640.00
07/14/2020,07:36,3138.75,3138.75,3137.25,3138.50,508,558,1066.00
07/14/2020,07:37,3138.50,3140.75,3138.25,3139.50,436,381,817.00
07/14/2020,07:38,3139.75,3140.00,3135.00,3135.75,1130,1496,2626.00
07/14/2020,07:39,3135.75,3136.00,3133.75,3134.00,938,1978,2916.00
07/14/2020,07:40,3133.75,3134.75,3133.00,3133.50,893,1367,2260.00
07/14/2020,07:41,3133.25,3136.00,3133.25,3136.00,891,642,1533.00
07/14/2020,07:42,3136.00,3136.00,3133.75,3133.75,333,1233,1566.00
07/14/2020,07:43,3134.00,3135.75,3132.75,3135.25,672,1266,1938.00
07/14/2020,07:44,3135.50,3137.50,3135.25,3136.50,843,639,1482.00
07/14/2020,07:45,3136.50,3137.50,3136.50,3137.25,605,419,1024.00
07/14/2020,07:46,3137.25,3137.75,3135.75,3137.75,696,351,1047.00
07/14/2020,07:47,3137.50,3139.50,3137.25,3139.50,584,400,984.00
07/14/2020,07:48,3139.75,3140.00,3138.00,3138.00,433,605,1038.00
07/14/2020,07:49,3137.75,3138.25,3136.50,3137.25,605,593,1198.00
07/14/2020,07:50,3137.50,3137.50,3135.75,3136.75,463,800,1263.00
07/14/2020,07:51,3136.50,3138.75,3135.25,3135.50,677,835,1512.00
07/14/2020,07:52,3135.75,3136.50,3134.50,3135.50,883,1026,1909.00
07/14/2020,07:53,3135.50,3137.25,3135.25,3136.75,886,729,1615.00
07/14/2020,07:54,3137.00,3137.75,3135.50,3135.75,650,850,1500.00
07/14/2020,07:55,3135.50,3136.00,3133.75,3135.00,755,1116,1871.00
07/14/2020,07:56,3135.00,3135.75,3133.00,3133.00,1128,1635,2763.00
07/14/2020,07:57,3133.00,3133.00,3127.50,3130.00,3242,5694,8936.00
07/14/2020,07:58,3130.00,3130.75,3127.50,3128.50,1852,2226,4078.00
07/14/2020,07:59,3128.75,3129.00,3125.50,3127.50,1807,2477,4284.00
07/14/2020,08:00,3127.25,3127.75,3125.50,3126.00,808,1215,2023.00
07/14/2020,08:01,3126.00,3129.75,3125.00,3128.50,2035,1779,3814.00
07/14/2020,08:02,3128.50,3129.25,3128.25,3128.75,641,1065,1706.00
07/14/2020,08:03,3128.75,3130.25,3127.75,3128.75,1155,1504,2659.00
07/14/2020,08:04,3128.50,3131.25,3128.25,3130.50,1130,875,2005.00
07/14/2020,08:05,3130.50,3131.00,3129.25,3129.50,625,947,1572.00
07/14/2020,08:06,3129.50,3129.75,3126.50,3127.00,543,1105,1648.00
07/14/2020,08:07,3127.00,3127.75,3124.00,3124.50,737,1762,2499.00
07/14/2020,08:08,3124.25,3124.50,3121.25,3123.25,2338,2630,4968.00
07/14/2020,08:09,3123.50,3126.00,3123.50,3125.00,1254,1135,2389.00
07/14/2020,08:10,3125.00,3125.25,3122.00,3123.50,1109,882,1991.00
07/14/2020,08:11,3123.50,3125.50,3122.75,3123.25,1003,1033,2036.00
07/14/2020,08:12,3123.25,3124.50,3123.00,3124.00,725,568,1293.00
07/14/2020,08:13,3124.25,3126.00,3123.75,3125.75,876,559,1435.00
07/14/2020,08:14,3126.00,3126.00,3123.50,3123.75,599,737,1336.00
07/14/2020,08:15,3124.00,3124.00,3120.25,3122.00,983,1495,2478.00
07/14/2020,08:16,3122.00,3123.75,3119.75,3120.25,1351,1271,2622.00
07/14/2020,08:17,3120.25,3122.50,3120.25,3120.75,1049,1057,2106.00
07/14/2020,08:18,3121.00,3122.75,3119.75,3119.75,811,797,1608.00
07/14/2020,08:19,3119.75,3122.50,3119.25,3122.00,1003,1052,2055.00
07/14/2020,08:20,3122.25,3122.50,3121.00,3122.50,807,815,1622.00
07/14/2020,08:21,3122.50,3126.00,3121.25,3124.75,1237,622,1859.00
07/14/2020,08:22,3125.00,3126.50,3123.75,3125.50,1439,1249,2688.00
07/14/2020,08:23,3125.25,3127.25,3124.50,3125.00,807,888,1695.00
07/14/2020,08:24,3124.75,3125.00,3124.00,3124.25,473,522,995.00
07/14/2020,08:25,3124.25,3125.00,3123.25,3124.00,635,505,1140.00
07/14/2020,08:26,3124.00,3124.25,3122.00,3122.50,636,769,1405.00
07/14/2020,08:27,3122.50,3123.25,3121.25,3122.50,624,848,1472.00
07/14/2020,08:28,3122.50,3122.75,3120.50,3121.25,597,592,1189.00
07/14/2020,08:29,3121.50,3122.50,3121.00,3121.00,638,852,1490.00
07/14/2020,08:30,3121.25,3121.50,3119.75,3121.25,1395,1528,2923.00
07/14/2020,08:31,3121.25,3123.75,3119.75,3121.50,6943,7036,13979.00
07/14/2020,08:32,3121.25,3121.50,3116.75,3120.00,5399,5511,10910.00
07/14/2020,08:33,3120.25,3131.25,3120.25,3130.50,8789,6905,15694.00
07/14/2020,08:34,3130.25,3132.50,3128.50,3131.00,6392,5503,11895.00
07/14/2020,08:35,3130.75,3132.00,3126.75,3129.50,4647,4688,9335.00
07/14/2020,08:36,3129.25,3129.75,3126.50,3127.75,4408,4725,9133.00
07/14/2020,08:37,3127.75,3129.25,3126.00,3126.75,2873,2362,5235.00
07/14/2020,08:38,3126.75,3129.25,3124.75,3127.50,4113,3757,7870.00
07/14/2020,08:39,3127.75,3128.00,3122.75,3123.00,2309,3230,5539.00
07/14/2020,08:40,3122.75,3134.50,3122.25,3133.75,7278,5150,12428.00
07/14/2020,08:41,3133.75,3134.50,3131.50,3134.00,3030,3242,6272.00
07/14/2020,08:42,3134.00,3137.50,3133.75,3136.25,6441,5044,11485.00
07/14/2020,08:43,3136.25,3139.00,3135.75,3138.25,4406,2978,7384.00
07/14/2020,08:44,3138.50,3141.75,3138.50,3139.75,4929,3835,8764.00
07/14/2020,08:45,3139.75,3140.00,3137.75,3138.50,2424,2922,5346.00
07/14/2020,08:46,3138.75,3139.25,3135.50,3138.50,3000,3667,6667.00
07/14/2020,08:47,3138.50,3138.75,3135.75,3136.00,2111,2334,4445.00
07/14/2020,08:48,3136.00,3136.75,3131.75,3131.75,3064,3481,6545.00
07/14/2020,08:49,3132.00,3132.25,3127.50,3127.75,3042,3589,6631.00
07/14/2020,08:50,3128.00,3130.50,3125.00,3125.50,4149,4266,8415.00
07/14/2020,08:51,3125.50,3127.50,3120.25,3120.25,4470,5056,9526.00
07/14/2020,08:52,3120.25,3120.50,3114.00,3115.25,5876,6085,11961.00
07/14/2020,08:53,3115.25,3116.00,3110.75,3111.00,5744,5636,11380.00
07/14/2020,08:54,3111.00,3113.25,3108.50,3113.00,7489,6999,14488.00
07/14/2020,08:55,3113.00,3118.50,3112.25,3115.75,6496,5906,12402.00
07/14/2020,08:56,3115.50,3121.75,3111.25,3119.25,7130,7058,14188.00
07/14/2020,08:57,3119.00,3121.50,3115.00,3121.25,4976,3932,8908.00
07/14/2020,08:58,3121.00,3123.00,3119.00,3123.00,3752,3182,6934.00
07/14/2020,08:59,3122.75,3128.75,3122.00,3128.00,6023,5207,11230.00
07/14/2020,09:00,3128.00,3128.25,3122.50,3127.25,5279,5247,10526.00
07/14/2020,09:01,3127.00,3129.00,3124.50,3126.75,4437,3878,8315.00
07/14/2020,09:02,3126.75,3128.50,3122.00,3123.75,4254,4581,8835.00
07/14/2020,09:03,3123.50,3124.00,3118.75,3119.00,3893,4405,8298.00
07/14/2020,09:04,3119.00,3126.25,3118.50,3123.00,4597,4468,9065.00
07/14/2020,09:05,3122.75,3123.25,3118.50,3120.00,3240,3246,6486.00
07/14/2020,09:06,3120.00,3123.50,3116.50,3117.50,4363,4615,8978.00
07/14/2020,09:07,3117.25,3119.75,3115.50,3118.00,4505,4502,9007.00
07/14/2020,09:08,3118.25,3118.75,3114.75,3115.75,3650,4022,7672.00
07/14/2020,09:09,3115.75,3119.25,3115.25,3116.50,3638,2994,6632.00
07/14/2020,09:10,3116.00,3117.00,3114.00,3114.50,3000,3964,6964.00
07/14/2020,09:11,3114.50,3122.25,3114.00,3118.75,5046,4244,9290.00
07/14/2020,09:12,3118.75,3119.00,3114.75,3114.75,2619,4037,6656.00
07/14/2020,09:13,3114.50,3119.00,3113.00,3113.50,3639,4196,7835.00
07/14/2020,09:14,3113.75,3115.00,3112.50,3114.00,3295,3481,6776.00
07/14/2020,09:15,3113.75,3115.00,3112.00,3113.00,3982,4428,8410.00
07/14/2020,09:16,3112.75,3116.25,3112.00,3116.25,3060,2503,5563.00
07/14/2020,09:17,3116.00,3121.75,3116.00,3118.75,3925,4042,7967.00
07/14/2020,09:18,3118.75,3118.75,3113.50,3114.25,3412,3067,6479.00
07/14/2020,09:19,3114.50,3118.00,3114.25,3116.25,2562,2544,5106.00
07/14/2020,09:20,3116.25,3121.00,3115.75,3117.75,2960,2808,5768.00
07/14/2020,09:21,3117.75,3122.75,3115.25,3122.25,3098,3085,6183.00
07/14/2020,09:22,3122.00,3123.25,3119.50,3123.00,2428,2069,4497.00
07/14/2020,09:23,3122.75,3125.25,3121.25,3125.00,2760,2503,5263.00
07/14/2020,09:24,3124.75,3128.25,3124.00,3127.75,2686,2367,5053.00
07/14/2020,09:25,3128.00,3128.25,3122.50,3123.00,1822,3126,4948.00
07/14/2020,09:26,3123.25,3126.50,3120.25,3126.00,3614,2852,6466.00
07/14/2020,09:27,3126.00,3128.75,3125.25,3126.50,2575,2294,4869.00
07/14/2020,09:28,3126.50,3126.50,3123.75,3124.75,1526,2389,3915.00
07/14/2020,09:29,3124.75,3126.25,3123.00,3124.50,1640,1889,3529.00
07/14/2020,09:30,3124.50,3132.25,3124.25,3131.75,4591,3013,7604.00
07/14/2020,09:31,3131.50,3137.75,3131.50,3136.50,4739,4362,9101.00
07/14/2020,09:32,3136.25,3138.25,3134.25,3136.50,3136,2885,6021.00
07/14/2020,09:33,3136.50,3142.00,3136.25,3141.25,4385,3556,7941.00
07/14/2020,09:34,3141.25,3143.50,3139.75,3141.25,3801,3644,7445.00
07/14/2020,09:35,3141.50,3143.25,3139.50,3142.50,3852,2560,6412.00
07/14/2020,09:36,3142.50,3144.25,3139.50,3142.00,3198,3453,6651.00
07/14/2020,09:37,3142.00,3142.50,3138.00,3138.50,3988,4983,8971.00
07/14/2020,09:38,3138.25,3140.00,3135.75,3136.75,2237,2999,5236.00
07/14/2020,09:39,3136.50,3138.75,3136.00,3136.25,2864,3070,5934.00
07/14/2020,09:40,3136.25,3138.25,3133.50,3134.75,3027,3291,6318.00
07/14/2020,09:41,3134.50,3140.50,3134.25,3140.00,3952,2833,6785.00
07/14/2020,09:42,3139.75,3145.25,3138.50,3144.50,4437,3448,7885.00
07/14/2020,09:43,3144.50,3145.00,3141.75,3144.25,2882,2696,5578.00
07/14/2020,09:44,3144.25,3145.25,3141.25,3143.00,2220,2474,4694.00
07/14/2020,09:45,3143.00,3144.00,3140.00,3142.25,1744,2161,3905.00
07/14/2020,09:46,3142.50,3144.75,3140.75,3141.25,3137,2730,5867.00
07/14/2020,09:47,3141.25,3143.25,3139.00,3139.50,2666,3306,5972.00
07/14/2020,09:48,3139.25,3141.50,3137.25,3140.75,3443,2760,6203.00
07/14/2020,09:49,3140.50,3145.75,3140.50,3144.50,4201,2850,7051.00
07/14/2020,09:50,3144.25,3145.00,3140.50,3143.25,2268,2642,4910.00
07/14/2020,09:51,3143.25,3144.00,3140.00,3143.50,3188,2796,5984.00
07/14/2020,09:52,3143.50,3144.00,3141.50,3143.50,1607,1706,3313.00
07/14/2020,09:53,3143.50,3146.50,3143.00,3145.50,5310,4117,9427.00
07/14/2020,09:54,3145.50,3147.25,3144.25,3147.00,3143,2556,5699.00
07/14/2020,09:55,3146.75,3147.75,3146.00,3147.25,2093,2280,4373.00
07/14/2020,09:56,3147.25,3147.75,3143.00,3143.00,2032,3164,5196.00
07/14/2020,09:57,3143.00,3144.00,3137.00,3137.75,2437,3850,6287.00
07/14/2020,09:58,3137.50,3140.75,3137.50,3140.25,2228,1766,3994.00
07/14/2020,09:59,3140.00,3140.50,3136.75,3137.25,2450,2353,4803.00
07/14/2020,10:00,3137.00,3139.50,3136.75,3137.00,1514,1535,3049.00
07/14/2020,10:01,3137.00,3140.00,3132.25,3133.00,2126,4653,6779.00
07/14/2020,10:02,3133.00,3135.50,3133.00,3134.25,2523,1758,4281.00
07/14/2020,10:03,3134.25,3137.25,3134.00,3136.00,2994,2550,5544.00
07/14/2020,10:04,3136.25,3145.00,3135.75,3144.25,3642,2918,6560.00
07/14/2020,10:05,3144.25,3145.75,3138.25,3138.25,2108,3727,5835.00
07/14/2020,10:06,3138.25,3139.00,3131.50,3132.25,4146,5123,9269.00
07/14/2020,10:07,3132.25,3136.75,3132.00,3135.00,2454,1825,4279.00
07/14/2020,10:08,3135.00,3141.75,3135.00,3141.50,3400,2653,6053.00
07/14/2020,10:09,3141.50,3142.00,3138.50,3140.75,2516,2976,5492.00
07/14/2020,10:10,3140.50,3143.75,3139.25,3140.00,2167,2145,4312.00
07/14/2020,10:11,3140.25,3145.00,3140.00,3143.75,2561,1781,4342.00
07/14/2020,10:12,3143.50,3145.00,3141.00,3142.50,2373,2803,5176.00
07/14/2020,10:13,3142.75,3144.00,3140.00,3140.25,1477,3022,4499.00
07/14/2020,10:14,3140.50,3142.00,3139.00,3140.00,1711,1685,3396.00
07/14/2020,10:15,3140.25,3141.50,3138.75,3140.50,1315,1446,2761.00
07/14/2020,10:16,3140.25,3144.00,3139.75,3140.25,1912,1656,3568.00
07/14/2020,10:17,3140.25,3140.25,3135.25,3136.25,1833,3150,4983.00
07/14/2020,10:18,3136.25,3141.75,3136.25,3141.75,1807,1321,3128.00
07/14/2020,10:19,3141.75,3145.25,3141.00,3142.75,1926,1763,3689.00
07/14/2020,10:20,3142.50,3144.50,3141.25,3143.75,1808,1610,3418.00
07/14/2020,10:21,3143.75,3147.00,3142.25,3143.00,2477,2536,5013.00
07/14/2020,10:22,3143.25,3145.00,3140.50,3144.00,1870,1722,3592.00
07/14/2020,10:23,3144.00,3146.25,3142.50,3145.25,1586,1583,3169.00
07/14/2020,10:24,3145.00,3146.00,3143.50,3143.75,1228,1512,2740.00
07/14/2020,10:25,3144.00,3145.50,3143.50,3143.50,1552,1758,3310.00
07/14/2020,10:26,3143.75,3145.50,3143.00,3144.00,1776,1619,3395.00
07/14/2020,10:27,3144.25,3146.00,3140.75,3143.00,2249,2302,4551.00
07/14/2020,10:28,3143.00,3144.00,3142.00,3143.00,1522,1245,2767.00
07/14/2020,10:29,3143.00,3144.25,3141.50,3144.25,2247,1181,3428.00
07/14/2020,10:30,3144.00,3145.00,3141.75,3141.75,2004,2160,4164.00
07/14/2020,10:31,3141.75,3142.75,3139.75,3140.75,1573,1826,3399.00
07/14/2020,10:32,3140.50,3144.25,3140.50,3141.75,1545,1951,3496.00
07/14/2020,10:33,3141.75,3145.00,3141.75,3143.75,1754,1842,3596.00
07/14/2020,10:34,3143.75,3151.75,3143.75,3150.00,7084,3816,10900.00
07/14/2020,10:35,3150.00,3150.50,3148.00,3149.75,2651,2691,5342.00
07/14/2020,10:36,3149.50,3150.75,3148.75,3149.50,1940,1633,3573.00
07/14/2020,10:37,3149.25,3149.50,3147.00,3148.25,1073,1717,2790.00
07/14/2020,10:38,3148.25,3150.00,3148.00,3148.75,1224,1160,2384.00
07/14/2020,10:39,3148.75,3150.25,3148.25,3148.75,1280,1351,2631.00
07/14/2020,10:40,3148.50,3149.00,3147.00,3147.50,1738,2656,4394.00
07/14/2020,10:41,3147.50,3150.00,3146.25,3149.25,1712,1974,3686.00
07/14/2020,10:42,3149.25,3152.00,3149.25,3150.25,2711,1853,4564.00
07/14/2020,10:43,3150.25,3153.00,3150.25,3152.00,3102,1506,4608.00
07/14/2020,10:44,3151.75,3153.00,3151.25,3152.25,1554,1800,3354.00
07/14/2020,10:45,3152.00,3152.75,3150.75,3152.75,1821,1537,3358.00
07/14/2020,10:46,3152.50,3155.75,3151.75,3152.00,4079,3154,7233.00
07/14/2020,10:47,3152.00,3152.25,3148.00,3149.00,2784,3492,6276.00
07/14/2020,10:48,3149.00,3150.75,3149.00,3150.00,2103,1311,3414.00
07/14/2020,10:49,3149.75,3151.25,3149.75,3150.75,1145,1160,2305.00
07/14/2020,10:50,3150.50,3151.75,3150.25,3151.00,1345,1309,2654.00
07/14/2020,10:51,3151.00,3153.00,3149.75,3152.25,1469,1374,2843.00
07/14/2020,10:52,3152.25,3152.25,3149.75,3151.50,1605,1827,3432.00
07/14/2020,10:53,3151.50,3152.75,3149.25,3152.25,806,973,1779.00
07/14/2020,10:54,3152.00,3152.50,3150.00,3150.00,925,1119,2044.00
07/14/2020,10:55,3150.00,3151.00,3147.00,3147.50,1798,2251,4049.00
07/14/2020,10:56,3147.50,3149.25,3146.00,3148.25,2302,2383,4685.00
07/14/2020,10:57,3148.25,3148.50,3146.00,3146.25,1435,1794,3229.00
07/14/2020,10:58,3146.25,3148.25,3145.75,3147.00,862,1210,2072.00
07/14/2020,10:59,3147.00,3149.50,3146.75,3148.50,1515,1202,2717.00
07/14/2020,11:00,3148.50,3149.25,3147.25,3148.75,1087,1273,2360.00
07/14/2020,11:01,3148.75,3150.50,3148.50,3149.25,1375,1124,2499.00
07/14/2020,11:02,3149.25,3149.50,3146.75,3147.50,1063,1372,2435.00
07/14/2020,11:03,3147.75,3148.25,3146.25,3147.25,938,904,1842.00
07/14/2020,11:04,3147.50,3149.00,3147.25,3148.75,1026,931,1957.00
07/14/2020,11:05,3148.75,3150.75,3147.00,3150.50,824,1302,2126.00
07/14/2020,11:06,3150.25,3150.75,3146.25,3146.75,1181,2022,3203.00
07/14/2020,11:07,3146.75,3146.75,3143.00,3143.50,2348,3859,6207.00
07/14/2020,11:08,3143.50,3145.00,3143.00,3143.75,1703,1232,2935.00
07/14/2020,11:09,3143.50,3145.25,3143.50,3144.50,971,761,1732.00
07/14/2020,11:10,3144.75,3144.75,3141.50,3143.25,860,1382,2242.00
07/14/2020,11:11,3143.25,3145.50,3143.00,3144.75,1391,1298,2689.00
07/14/2020,11:12,3145.00,3145.25,3143.50,3145.00,425,631,1056.00
07/14/2020,11:13,3145.00,3145.25,3144.00,3145.00,482,666,1148.00
07/14/2020,11:14,3145.25,3146.25,3143.75,3144.25,602,783,1385.00
07/14/2020,11:15,3144.25,3144.75,3143.00,3144.25,570,627,1197.00
07/14/2020,11:16,3144.50,3145.75,3142.50,3145.50,1038,1094,2132.00
07/14/2020,11:17,3145.50,3148.25,3145.25,3147.50,1732,1011,2743.00
07/14/2020,11:18,3147.50,3150.50,3147.50,3149.25,2167,1309,3476.00
07/14/2020,11:19,3149.25,3151.50,3148.50,3151.25,1394,899,2293.00
07/14/2020,11:20,3151.50,3152.50,3150.75,3151.25,1054,844,1898.00
07/14/2020,11:21,3151.00,3153.75,3150.25,3153.00,1653,1260,2913.00
07/14/2020,11:22,3152.75,3154.25,3152.25,3153.75,1195,1184,2379.00
07/14/2020,11:23,3154.00,3155.25,3153.25,3153.75,1434,1418,2852.00
07/14/2020,11:24,3154.00,3154.25,3152.25,3152.50,631,1279,1910.00
07/14/2020,11:25,3152.50,3153.25,3152.00,3152.00,449,1030,1479.00
07/14/2020,11:26,3152.00,3152.50,3149.75,3151.00,825,1439,2264.00
07/14/2020,11:27,3151.25,3151.50,3150.00,3150.75,457,430,887.00
07/14/2020,11:28,3151.00,3151.00,3149.50,3150.25,396,459,855.00
07/14/2020,11:29,3150.25,3150.50,3147.75,3148.00,455,784,1239.00
07/14/2020,11:30,3148.00,3149.25,3146.25,3147.75,1173,1470,2643.00
07/14/2020,11:31,3147.75,3149.75,3147.75,3149.75,958,840,1798.00
07/14/2020,11:32,3149.75,3150.50,3149.00,3149.75,861,1038,1899.00
07/14/2020,11:33,3149.75,3151.25,3149.25,3149.50,714,794,1508.00
07/14/2020,11:34,3149.50,3149.75,3147.75,3148.75,1148,1149,2297.00
07/14/2020,11:35,3149.00,3149.25,3146.75,3147.75,711,1036,1747.00
07/14/2020,11:36,3147.75,3150.75,3147.75,3150.50,875,625,1500.00
07/14/2020,11:37,3150.75,3151.25,3150.25,3151.00,565,859,1424.00
07/14/2020,11:38,3151.00,3151.25,3150.00,3150.25,370,483,853.00
07/14/2020,11:39,3150.25,3151.00,3149.00,3150.00,522,569,1091.00
07/14/2020,11:40,3150.00,3150.25,3148.50,3150.00,535,694,1229.00
07/14/2020,11:41,3150.00,3151.75,3148.75,3149.00,656,757,1413.00
07/14/2020,11:42,3149.25,3150.00,3148.25,3149.75,600,561,1161.00
07/14/2020,11:43,3149.75,3150.00,3146.50,3147.25,887,936,1823.00
07/14/2020,11:44,3147.25,3148.50,3147.25,3147.75,590,571,1161.00
07/14/2020,11:45,3147.75,3148.00,3144.25,3145.50,1047,1665,2712.00
07/14/2020,11:46,3145.50,3149.75,3145.50,3149.25,2139,1055,3194.00
07/14/2020,11:47,3149.00,3151.25,3149.00,3150.25,797,852,1649.00
07/14/2020,11:48,3150.50,3151.75,3149.25,3151.50,825,660,1485.00
07/14/2020,11:49,3151.50,3152.00,3150.75,3151.25,634,464,1098.00
07/14/2020,11:50,3151.50,3152.00,3150.75,3151.25,554,621,1175.00
07/14/2020,11:51,3151.25,3151.25,3148.75,3149.25,557,823,1380.00
07/14/2020,11:52,3149.00,3149.25,3147.00,3147.50,848,1140,1988.00
07/14/2020,11:53,3147.75,3149.00,3147.75,3148.50,639,777,1416.00
07/14/2020,11:54,3148.50,3149.25,3146.25,3146.50,711,747,1458.00
07/14/2020,11:55,3146.75,3147.25,3144.50,3145.25,1016,1183,2199.00
07/14/2020,11:56,3145.00,3146.25,3142.50,3142.75,1532,2225,3757.00
07/14/2020,11:57,3142.75,3143.75,3142.50,3142.75,1039,885,1924.00
07/14/2020,11:58,3142.75,3143.00,3140.00,3142.00,1770,1675,3445.00
07/14/2020,11:59,3142.00,3143.50,3141.50,3142.50,946,956,1902.00
07/14/2020,12:00,3142.25,3143.00,3141.50,3141.75,658,747,1405.00
07/14/2020,12:01,3141.75,3143.00,3141.50,3141.75,853,1061,1914.00
07/14/2020,12:02,3141.50,3141.50,3138.50,3139.75,1587,2190,3777.00
07/14/2020,12:03,3139.50,3140.75,3137.50,3137.50,1443,1790,3233.00
07/14/2020,12:04,3137.50,3140.25,3137.50,3138.75,1147,1035,2182.00
07/14/2020,12:05,3138.75,3139.25,3137.75,3138.25,914,795,1709.00
07/14/2020,12:06,3138.25,3140.75,3137.75,3140.50,1368,752,2120.00
07/14/2020,12:07,3140.50,3140.50,3138.25,3139.75,991,880,1871.00
07/14/2020,12:08,3140.00,3140.25,3135.75,3136.25,1091,1690,2781.00
07/14/2020,12:09,3136.25,3137.00,3133.50,3134.75,1402,1936,3338.00
07/14/2020,12:10,3135.00,3136.50,3134.50,3135.00,1258,1124,2382.00
07/14/2020,12:11,3135.25,3136.50,3134.25,3135.75,1116,1142,2258.00
07/14/2020,12:12,3136.00,3138.50,3135.50,3138.25,1535,1347,2882.00
07/14/2020,12:13,3138.00,3138.25,3136.75,3137.25,831,1492,2323.00
07/14/2020,12:14,3137.00,3140.25,3137.00,3139.75,1322,1212,2534.00
07/14/2020,12:15,3139.50,3141.25,3139.25,3140.75,1318,978,2296.00
07/14/2020,12:16,3140.75,3142.25,3140.00,3142.25,1041,785,1826.00
07/14/2020,12:17,3142.25,3142.75,3140.25,3141.25,920,1031,1951.00
07/14/2020,12:18,3141.25,3142.25,3140.25,3141.00,743,729,1472.00
07/14/2020,12:19,3141.00,3141.00,3139.50,3140.50,620,774,1394.00
07/14/2020,12:20,3140.50,3141.50,3140.00,3140.50,502,451,953.00
07/14/2020,12:21,3140.25,3142.50,3140.00,3142.50,777,585,1362.00
07/14/2020,12:22,3142.50,3145.75,3141.75,3144.25,2285,2265,4550.00
07/14/2020,12:23,3144.00,3145.25,3143.00,3144.50,1074,807,1881.00
07/14/2020,12:24,3144.50,3145.00,3144.00,3144.25,379,502,881.00
07/14/2020,12:25,3144.25,3144.25,3143.25,3143.75,867,709,1576.00
07/14/2020,12:26,3144.00,3145.50,3143.50,3145.00,797,455,1252.00
07/14/2020,12:27,3145.00,3145.25,3144.00,3145.00,662,395,1057.00
07/14/2020,12:28,3145.00,3146.25,3144.75,3145.75,739,755,1494.00
07/14/2020,12:29,3145.75,3146.25,3144.50,3144.75,2731,3267,5998.00
07/14/2020,12:30,3145.00,3145.00,3143.50,3143.75,719,643,1362.00
07/14/2020,12:31,3144.00,3145.00,3142.50,3144.50,738,820,1558.00
07/14/2020,12:32,3144.50,3147.75,3144.50,3147.75,1467,708,2175.00
07/14/2020,12:33,3147.50,3147.75,3146.50,3146.75,808,674,1482.00
07/14/2020,12:34,3147.00,3148.50,3146.75,3148.25,590,413,1003.00
07/14/2020,12:35,3148.25,3148.50,3147.00,3147.50,535,483,1018.00
07/14/2020,12:36,3147.75,3148.75,3147.50,3148.25,598,434,1032.00
07/14/2020,12:37,3148.25,3148.75,3147.75,3148.25,286,504,790.00
07/14/2020,12:38,3148.25,3148.50,3147.25,3147.75,527,541,1068.00
07/14/2020,12:39,3148.00,3151.75,3148.00,3150.50,2118,1112,3230.00
07/14/2020,12:40,3150.50,3152.50,3150.50,3152.00,1361,843,2204.00
07/14/2020,12:41,3152.00,3152.00,3150.75,3151.00,643,949,1592.00
07/14/2020,12:42,3151.00,3151.25,3150.25,3151.25,396,503,899.00
07/14/2020,12:43,3151.00,3152.75,3150.50,3151.75,3667,3035,6702.00
07/14/2020,12:44,3151.75,3152.75,3151.75,3152.50,6279,4962,11241.00
07/14/2020,12:45,3152.25,3153.50,3152.00,3153.00,3449,3369,6818.00
07/14/2020,12:46,3153.25,3153.75,3151.50,3153.75,1190,1483,2673.00
07/14/2020,12:47,3153.75,3155.25,3152.50,3152.75,4074,3943,8017.00
07/14/2020,12:48,3153.00,3153.75,3152.25,3153.50,2506,1814,4320.00
07/14/2020,12:49,3153.50,3154.50,3153.00,3154.25,1638,1967,3605.00
07/14/2020,12:50,3154.50,3155.50,3153.50,3154.00,2662,2019,4681.00
07/14/2020,12:51,3153.75,3154.25,3152.75,3153.00,2389,2963,5352.00
07/14/2020,12:52,3153.00,3154.00,3152.75,3153.75,2057,1393,3450.00
07/14/2020,12:53,3153.75,3154.50,3153.00,3153.75,3125,2599,5724.00
07/14/2020,12:54,3153.75,3157.25,3153.75,3156.50,4014,2438,6452.00
07/14/2020,12:55,3156.75,3158.25,3156.00,3157.00,2293,2375,4668.00
07/14/2020,12:56,3157.25,3159.00,3155.75,3156.75,3279,3004,6283.00
07/14/2020,12:57,3156.75,3158.00,3156.00,3156.25,1547,1244,2791.00
07/14/2020,12:58,3156.25,3156.75,3155.00,3155.25,1061,1185,2246.00
07/14/2020,12:59,3155.25,3156.00,3146.00,3151.00,7454,8206,15660.00
07/14/2020,13:00,3151.00,3153.00,3147.25,3152.00,4891,4386,9277.00
07/14/2020,13:01,3152.00,3157.00,3147.50,3154.25,6662,6212,12874.00
07/14/2020,13:02,3154.50,3157.75,3153.25,3156.50,3792,3651,7443.00
07/14/2020,13:03,3156.50,3161.25,3156.50,3159.00,6474,4551,11025.00
07/14/2020,13:04,3159.00,3159.75,3155.25,3157.25,2192,2213,4405.00
07/14/2020,13:05,3157.25,3159.50,3156.25,3157.75,2435,1645,4080.00
07/14/2020,13:06,3157.75,3158.25,3156.25,3158.00,1797,1540,3337.00
07/14/2020,13:07,3158.00,3158.25,3154.00,3154.00,2168,2588,4756.00
07/14/2020,13:08,3154.00,3154.25,3152.50,3153.00,1272,1732,3004.00
07/14/2020,13:09,3153.25,3154.25,3152.00,3152.75,1115,1202,2317.00
07/14/2020,13:10,3152.50,3155.75,3152.50,3155.50,1488,1007,2495.00
07/14/2020,13:11,3155.50,3157.25,3153.75,3154.00,1303,1427,2730.00
07/14/2020,13:12,3154.25,3156.00,3154.00,3155.75,971,1162,2133.00
07/14/2020,13:13,3155.75,3157.00,3154.75,3155.25,942,894,1836.00
07/14/2020,13:14,3155.25,3156.75,3154.25,3155.50,1105,680,1785.00
07/14/2020,13:15,3155.75,3157.25,3154.75,3157.00,740,562,1302.00
07/14/2020,13:16,3157.25,3159.75,3156.00,3159.50,1515,1397,2912.00
07/14/2020,13:17,3159.50,3159.50,3157.00,3158.25,1049,1435,2484.00
07/14/2020,13:18,3158.00,3159.75,3157.25,3159.50,1615,1460,3075.00
07/14/2020,13:19,3159.75,3163.25,3159.00,3162.25,5497,3664,9161.00
07/14/2020,13:20,3162.25,3162.75,3160.75,3162.00,4024,4250,8274.00
07/14/2020,13:21,3162.25,3165.50,3160.75,3165.25,3273,2780,6053.00
07/14/2020,13:22,3165.00,3165.50,3163.50,3164.50,1509,1702,3211.00
07/14/2020,13:23,3164.50,3164.75,3161.75,3163.00,1904,1791,3695.00
07/14/2020,13:24,3163.25,3163.75,3162.50,3163.75,699,657,1356.00
07/14/2020,13:25,3163.50,3164.00,3162.50,3163.50,1013,898,1911.00
07/14/2020,13:26,3163.50,3164.25,3161.75,3162.25,1033,1262,2295.00
07/14/2020,13:27,3162.50,3163.00,3159.50,3160.25,1809,2022,3831.00
07/14/2020,13:28,3160.25,3162.00,3159.50,3160.00,1069,1007,2076.00
07/14/2020,13:29,3160.25,3161.50,3160.25,3160.75,449,504,953.00
07/14/2020,13:30,3161.00,3162.00,3160.25,3161.00,753,784,1537.00
07/14/2020,13:31,3161.00,3163.50,3161.00,3162.75,1423,1323,2746.00
07/14/2020,13:32,3162.50,3163.50,3161.75,3162.75,537,681,1218.00
07/14/2020,13:33,3162.50,3163.25,3161.75,3162.25,812,752,1564.00
07/14/2020,13:34,3162.25,3162.25,3160.50,3161.25,577,928,1505.00
07/14/2020,13:35,3161.25,3162.25,3159.50,3160.25,1204,1394,2598.00
07/14/2020,13:36,3160.50,3161.75,3158.50,3160.50,1261,1550,2811.00
07/14/2020,13:37,3160.50,3162.25,3160.25,3162.00,1467,1262,2729.00
07/14/2020,13:38,3162.00,3162.25,3158.75,3158.75,798,1512,2310.00
07/14/2020,13:39,3158.75,3159.00,3155.75,3157.00,1251,2005,3256.00
07/14/2020,13:40,3157.25,3158.75,3155.00,3155.75,1278,1491,2769.00
07/14/2020,13:41,3156.00,3158.50,3156.00,3158.25,893,735,1628.00
07/14/2020,13:42,3158.25,3158.50,3154.75,3156.75,1180,1174,2354.00
07/14/2020,13:43,3156.50,3158.00,3156.25,3156.50,704,721,1425.00
07/14/2020,13:44,3156.50,3158.00,3155.50,3156.75,667,738,1405.00
07/14/2020,13:45,3156.75,3158.50,3156.75,3158.50,669,386,1055.00
07/14/2020,13:46,3158.25,3162.00,3157.00,3161.50,1648,1142,2790.00
07/14/2020,13:47,3161.25,3161.50,3159.75,3159.75,869,771,1640.00
07/14/2020,13:48,3159.75,3160.00,3157.00,3159.00,1457,1404,2861.00
07/14/2020,13:49,3159.00,3159.00,3152.75,3153.25,2044,3363,5407.00
07/14/2020,13:50,3153.25,3155.50,3153.00,3153.50,1729,1951,3680.00
07/14/2020,13:51,3153.75,3155.75,3153.25,3155.75,1024,778,1802.00
07/14/2020,13:52,3155.75,3157.25,3155.25,3156.75,1039,1137,2176.00
07/14/2020,13:53,3156.75,3157.75,3156.25,3157.50,1117,846,1963.00
07/14/2020,13:54,3157.50,3158.00,3155.75,3158.00,1094,582,1676.00
07/14/2020,13:55,3158.00,3159.75,3158.00,3159.50,959,846,1805.00
07/14/2020,13:56,3159.50,3159.50,3156.50,3157.75,1214,1238,2452.00
07/14/2020,13:57,3157.75,3161.25,3157.50,3160.50,1435,1002,2437.00
07/14/2020,13:58,3160.50,3163.25,3160.50,3163.25,2424,1707,4131.00
07/14/2020,13:59,3163.00,3165.25,3162.00,3163.00,2545,1662,4207.00
07/14/2020,14:00,3163.00,3163.00,3161.75,3162.75,674,998,1672.00
07/14/2020,14:01,3163.00,3163.75,3160.50,3163.75,1572,2275,3847.00
07/14/2020,14:02,3163.75,3164.25,3161.75,3162.75,1397,1834,3231.00
07/14/2020,14:03,3162.75,3163.25,3159.00,3160.00,1108,1943,3051.00
07/14/2020,14:04,3160.25,3161.25,3154.75,3155.50,1811,3353,5164.00
07/14/2020,14:05,3155.50,3155.75,3151.75,3152.75,2585,2770,5355.00
07/14/2020,14:06,3153.00,3154.00,3151.25,3152.50,2315,2543,4858.00
07/14/2020,14:07,3152.75,3154.75,3151.75,3152.25,3997,4261,8258.00
07/14/2020,14:08,3152.25,3154.75,3152.00,3154.00,1671,1299,2970.00
07/14/2020,14:09,3154.00,3157.00,3153.00,3156.50,2855,2427,5282.00
07/14/2020,14:10,3156.25,3156.25,3152.25,3153.50,1415,1853,3268.00
07/14/2020,14:11,3153.25,3154.75,3152.75,3153.75,866,823,1689.00
07/14/2020,14:12,3153.75,3156.50,3153.50,3154.75,1327,1225,2552.00
07/14/2020,14:13,3154.75,3155.50,3150.75,3152.00,2012,2008,4020.00
07/14/2020,14:14,3152.00,3153.25,3149.75,3151.25,1677,3059,4736.00
07/14/2020,14:15,3151.25,3153.00,3150.75,3152.00,1554,1440,2994.00
07/14/2020,14:16,3152.00,3152.25,3149.00,3150.75,2924,3718,6642.00
07/14/2020,14:17,3151.00,3151.00,3146.50,3149.00,2532,2625,5157.00
07/14/2020,14:18,3149.00,3150.50,3148.00,3150.00,2200,2237,4437.00
07/14/2020,14:19,3150.00,3150.00,3148.00,3149.50,1631,1779,3410.00
07/14/2020,14:20,3149.50,3152.25,3149.25,3150.75,2195,2202,4397.00
07/14/2020,14:21,3150.75,3156.00,3150.00,3155.00,2929,1970,4899.00
07/14/2020,14:22,3155.00,3157.75,3153.00,3157.25,4451,3122,7573.00
07/14/2020,14:23,3157.25,3158.50,3155.50,3157.50,2154,2188,4342.00
07/14/2020,14:24,3157.50,3159.50,3157.25,3159.50,4117,3653,7770.00
07/14/2020,14:25,3159.50,3161.25,3159.00,3160.50,2153,1658,3811.00
07/14/2020,14:26,3160.50,3162.75,3159.75,3162.25,2026,1063,3089.00
07/14/2020,14:27,3162.25,3163.50,3162.00,3163.00,1962,2002,3964.00
07/14/2020,14:28,3163.00,3164.00,3162.00,3163.00,1418,1226,2644.00
07/14/2020,14:29,3162.75,3163.00,3160.75,3160.75,865,1383,2248.00
07/14/2020,14:30,3161.00,3162.25,3159.75,3162.25,1529,1391,2920.00
07/14/2020,14:31,3162.25,3162.75,3160.75,3161.25,984,1073,2057.00
07/14/2020,14:32,3161.50,3166.00,3161.25,3165.50,3120,2121,5241.00
07/14/2020,14:33,3165.75,3165.75,3161.00,3161.50,1389,2302,3691.00
07/14/2020,14:34,3161.50,3165.75,3161.50,3165.50,1795,892,2687.00
07/14/2020,14:35,3165.25,3165.50,3163.00,3163.75,934,1175,2109.00
07/14/2020,14:36,3163.75,3164.00,3160.25,3162.00,1590,1692,3282.00
07/14/2020,14:37,3162.00,3163.75,3161.50,3163.00,944,836,1780.00
07/14/2020,14:38,3163.00,3164.00,3161.75,3163.25,995,845,1840.00
07/14/2020,14:39,3163.50,3165.25,3162.75,3165.25,1298,694,1992.00
07/14/2020,14:40,3165.00,3166.50,3164.25,3165.75,1486,1197,2683.00
07/14/2020,14:41,3165.75,3168.00,3164.75,3167.75,2848,1369,4217.00
07/14/2020,14:42,3167.75,3168.25,3166.75,3167.50,1889,1684,3573.00
07/14/2020,14:43,3167.50,3169.00,3167.00,3168.75,2056,1136,3192.00
07/14/2020,14:44,3168.75,3169.75,3168.50,3169.25,2118,1987,4105.00
07/14/2020,14:45,3169.00,3169.25,3167.25,3168.00,1386,2082,3468.00
07/14/2020,14:46,3168.00,3169.00,3167.00,3169.00,2299,1349,3648.00
07/14/2020,14:47,3169.00,3170.25,3168.25,3169.75,1990,2090,4080.00
07/14/2020,14:48,3169.50,3170.00,3168.75,3169.25,1519,1505,3024.00
07/14/2020,14:49,3169.25,3171.00,3168.75,3170.25,1791,1436,3227.00
07/14/2020,14:50,3170.25,3174.75,3169.25,3173.00,7417,5196,12613.00
07/14/2020,14:51,3173.25,3179.50,3173.25,3176.50,9470,7440,16910.00
07/14/2020,14:52,3176.25,3180.00,3176.25,3179.50,3802,2851,6653.00
07/14/2020,14:53,3179.50,3179.75,3177.75,3179.00,1818,3131,4949.00
07/14/2020,14:54,3179.00,3180.50,3177.50,3180.25,3299,2703,6002.00
07/14/2020,14:55,3180.25,3181.75,3179.25,3179.50,3822,4356,8178.00
07/14/2020,14:56,3179.25,3180.50,3176.50,3180.50,5187,4914,10101.00
07/14/2020,14:57,3180.50,3181.25,3178.00,3178.50,4926,5147,10073.00
07/14/2020,14:58,3178.50,3179.75,3177.50,3179.00,4308,3471,7779.00
07/14/2020,14:59,3179.00,3180.50,3178.75,3180.00,3544,2956,6500.00
07/14/2020,15:00,3180.00,3181.25,3177.25,3177.50,15983,16931,32914.00
07/14/2020,15:01,3177.50,3178.25,3174.75,3175.25,7147,8289,15436.00
07/14/2020,15:02,3175.50,3176.75,3174.50,3175.50,1855,1752,3607.00
07/14/2020,15:03,3175.75,3176.00,3174.25,3174.75,1940,2042,3982.00
07/14/2020,15:04,3174.75,3175.25,3174.25,3174.75,1277,919,2196.00
07/14/2020,15:05,3174.50,3175.75,3174.00,3174.25,1058,849,1907.00
07/14/2020,15:06,3174.25,3175.25,3172.50,3173.50,2212,2023,4235.00
07/14/2020,15:07,3173.50,3175.75,3172.75,3175.00,1992,1686,3678.00
07/14/2020,15:08,3175.25,3176.00,3174.25,3175.75,1163,987,2150.00
07/14/2020,15:09,3175.75,3176.75,3175.50,3176.50,863,661,1524.00
07/14/2020,15:10,3176.50,3176.75,3175.00,3176.25,571,556,1127.00
07/14/2020,15:11,3176.00,3176.25,3174.75,3175.00,446,757,1203.00
07/14/2020,15:12,3175.25,3176.00,3174.50,3174.75,865,919,1784.00
07/14/2020,15:13,3174.75,3175.25,3174.50,3174.75,613,747,1360.00
07/14/2020,15:14,3174.50,3174.75,3172.50,3172.50,1466,2083,3549.00
07/14/2020,15:15,3172.50,3174.50,3172.00,3172.75,2754,3325,6079.00
07/14/2020,15:31,3172.75,3174.75,3172.00,3172.75,677,995,1672.00
07/14/2020,15:32,3172.75,3173.50,3172.25,3172.75,256,402,658.00
07/14/2020,15:33,3172.75,3173.00,3172.25,3172.75,138,154,292.00
07/14/2020,15:34,3173.00,3173.25,3172.25,3173.00,161,106,267.00
07/14/2020,15:35,3173.00,3173.50,3172.75,3173.25,102,26,128.00
07/14/2020,15:36,3173.25,3174.00,3173.00,3173.00,113,152,265.00
07/14/2020,15:37,3173.00,3173.25,3172.75,3173.00,102,125,227.00
07/14/2020,15:38,3173.00,3173.25,3171.25,3172.00,167,275,442.00
07/14/2020,15:39,3171.75,3171.75,3170.75,3171.25,71,197,268.00
07/14/2020,15:40,3171.00,3172.00,3171.00,3171.50,77,165,242.00
07/14/2020,15:41,3171.50,3173.25,3171.50,3173.25,182,218,400.00
07/14/2020,15:42,3173.25,3173.50,3172.75,3173.00,148,181,329.00
07/14/2020,15:43,3173.00,3173.75,3173.00,3173.75,113,83,196.00
07/14/2020,15:44,3173.50,3174.00,3173.00,3174.00,103,109,212.00
07/14/2020,15:45,3174.00,3174.25,3173.75,3174.25,128,44,172.00
07/14/2020,15:46,3174.25,3174.75,3173.75,3174.25,358,390,748.00
07/14/2020,15:47,3174.25,3175.25,3174.00,3174.50,215,232,447.00
07/14/2020,15:48,3174.25,3175.00,3174.25,3174.75,133,190,323.00
07/14/2020,15:49,3174.50,3174.50,3174.25,3174.50,39,145,184.00
07/14/2020,15:50,3174.25,3174.50,3174.25,3174.25,7,11,18.00
07/14/2020,15:51,3174.25,3174.75,3174.25,3174.50,69,140,209.00
07/14/2020,15:52,3174.50,3174.75,3174.25,3174.50,54,51,105.00
07/14/2020,15:53,3174.50,3174.75,3174.25,3174.50,37,154,191.00
07/14/2020,15:54,3174.50,3175.00,3174.50,3174.50,96,86,182.00
07/14/2020,15:55,3174.50,3175.00,3174.50,3175.00,93,91,184.00
07/14/2020,15:56,3174.75,3175.00,3173.25,3174.00,81,143,224.00
07/14/2020,15:57,3174.00,3174.00,3173.50,3174.00,62,20,82.00
07/14/2020,15:58,3173.75,3173.75,3173.50,3173.75,55,30,85.00
07/14/2020,15:59,3173.75,3174.25,3173.50,3173.75,161,232,393.00
07/14/2020,16:00,3173.50,3174.00,3173.00,3173.50,150,175,325.00
07/14/2020,17:01,3193.50,3202.00,3193.25,3198.50,4337,2773,7110.00
07/14/2020,17:02,3198.50,3200.00,3197.50,3198.25,731,683,1414.00
07/14/2020,17:03,3198.25,3202.50,3197.25,3202.50,1189,515,1704.00
07/14/2020,17:04,3202.25,3203.75,3200.50,3201.00,1039,990,2029.00
07/14/2020,17:05,3201.00,3201.75,3199.50,3200.50,583,586,1169.00
07/14/2020,17:06,3200.50,3203.00,3200.25,3201.50,363,348,711.00
07/14/2020,17:07,3201.25,3201.25,3198.50,3198.75,138,345,483.00
07/14/2020,17:08,3198.75,3199.50,3198.25,3198.75,251,334,585.00
07/14/2020,17:09,3198.75,3199.25,3195.75,3197.00,349,413,762.00
07/14/2020,17:10,3197.25,3197.75,3196.50,3197.00,226,291,517.00
07/14/2020,17:11,3197.25,3198.75,3196.75,3198.25,264,223,487.00
07/14/2020,17:12,3198.50,3199.25,3197.75,3198.25,324,307,631.00
07/14/2020,17:13,3198.25,3199.00,3197.75,3198.75,316,287,603.00
07/14/2020,17:14,3198.75,3200.25,3198.75,3200.00,285,272,557.00
07/14/2020,17:15,3200.00,3201.25,3199.75,3200.75,450,308,758.00
07/14/2020,17:16,3200.75,3202.75,3200.50,3202.50,317,214,531.00
07/14/2020,17:17,3202.75,3202.75,3200.25,3200.75,127,281,408.00
07/14/2020,17:18,3200.50,3201.25,3200.00,3200.75,275,285,560.00
07/14/2020,17:19,3200.75,3201.00,3200.00,3200.25,234,287,521.00
07/14/2020,17:20,3200.25,3200.75,3198.50,3200.50,252,373,625.00
07/14/2020,17:21,3200.50,3202.00,3200.00,3201.75,316,164,480.00
07/14/2020,17:22,3201.75,3202.00,3200.75,3201.00,110,142,252.00
07/14/2020,17:23,3201.25,3201.50,3200.75,3201.00,70,109,179.00
07/14/2020,17:24,3201.25,3201.75,3200.75,3201.25,106,154,260.00
07/14/2020,17:25,3201.25,3202.50,3200.75,3202.25,390,143,533.00
07/14/2020,17:26,3202.50,3203.00,3202.25,3202.50,171,223,394.00
07/14/2020,17:27,3202.50,3204.00,3202.00,3203.75,282,148,430.00
07/14/2020,17:28,3203.75,3204.25,3203.25,3203.25,220,129,349.00
07/14/2020,17:29,3203.25,3203.50,3202.00,3202.50,109,247,356.00
07/14/2020,17:30,3202.25,3202.50,3201.75,3201.75,7,156,163.00
07/14/2020,17:31,3202.00,3202.50,3201.50,3201.50,119,113,232.00
07/14/2020,17:32,3201.75,3201.75,3197.25,3199.00,801,1212,2013.00
07/14/2020,17:33,3199.00,3201.00,3198.75,3201.00,308,156,464.00
07/14/2020,17:34,3201.00,3201.50,3200.25,3200.50,123,113,236.00
07/14/2020,17:35,3200.50,3200.75,3200.00,3200.25,171,188,359.00
07/14/2020,17:36,3200.00,3200.75,3199.50,3200.50,219,96,315.00
07/14/2020,17:37,3200.50,3201.00,3200.25,3200.75,434,430,864.00
07/14/2020,17:38,3200.50,3201.00,3200.00,3200.50,166,161,327.00
07/14/2020,17:39,3200.75,3201.00,3200.50,3200.75,203,87,290.00
07/14/2020,17:40,3200.50,3201.25,3200.50,3201.00,58,53,111.00
07/14/2020,17:41,3201.25,3201.50,3200.25,3201.00,139,310,449.00
07/14/2020,17:42,3201.00,3202.00,3200.75,3202.00,194,54,248.00
07/14/2020,17:43,3202.00,3203.00,3202.00,3202.25,191,51,242.00
07/14/2020,17:44,3202.25,3202.75,3202.25,3202.25,153,181,334.00
07/14/2020,17:45,3202.25,3203.50,3202.25,3203.00,279,86,365.00
07/14/2020,17:46,3203.00,3203.00,3202.25,3202.75,86,120,206.00
07/14/2020,17:47,3202.75,3204.25,3202.75,3203.25,246,118,364.00
07/14/2020,17:48,3203.25,3203.25,3202.50,3202.75,73,120,193.00
07/14/2020,17:49,3202.75,3202.75,3202.00,3202.25,115,213,328.00
07/14/2020,17:50,3202.25,3202.25,3201.00,3201.25,196,223,419.00
07/14/2020,17:51,3201.50,3202.50,3201.00,3202.25,177,132,309.00
07/14/2020,17:52,3202.25,3202.25,3201.50,3201.75,10,55,65.00
07/14/2020,17:53,3201.75,3202.00,3201.75,3201.75,27,23,50.00
07/14/2020,17:54,3201.50,3202.00,3201.50,3201.75,20,51,71.00
07/14/2020,17:55,3201.75,3202.50,3201.50,3202.50,422,266,688.00
07/14/2020,17:56,3202.50,3202.75,3202.00,3202.25,38,100,138.00
07/14/2020,17:57,3202.50,3203.00,3202.00,3202.75,335,257,592.00
07/14/2020,17:58,3202.75,3203.00,3202.25,3202.25,94,172,266.00
07/14/2020,17:59,3202.50,3202.50,3201.50,3202.00,190,203,393.00
07/14/2020,18:00,3201.75,3201.75,3201.00,3201.50,22,111,133.00
07/14/2020,18:01,3201.50,3203.00,3201.50,3203.00,174,102,276.00
07/14/2020,18:02,3203.00,3203.00,3201.50,3201.50,205,375,580.00
07/14/2020,18:03,3201.75,3202.25,3201.50,3202.25,46,4,50.00
07/14/2020,18:04,3202.25,3202.50,3202.00,3202.00,38,85,123.00
07/14/2020,18:05,3202.25,3202.25,3201.50,3201.50,13,124,137.00
07/14/2020,18:06,3201.75,3202.00,3201.00,3201.25,52,90,142.00
07/14/2020,18:07,3201.00,3201.00,3199.50,3199.75,186,358,544.00
07/14/2020,18:08,3199.75,3200.25,3199.25,3200.00,189,217,406.00
07/14/2020,18:09,3199.75,3200.25,3199.25,3199.25,40,81,121.00
07/14/2020,18:10,3199.50,3199.75,3198.75,3199.25,136,197,333.00
07/14/2020,18:11,3199.00,3199.50,3198.50,3199.25,178,128,306.00
07/14/2020,18:12,3199.25,3199.50,3198.75,3199.50,91,47,138.00
07/14/2020,18:13,3199.25,3199.75,3199.00,3199.00,122,185,307.00
07/14/2020,18:14,3199.25,3199.75,3198.75,3199.25,144,287,431.00
07/14/2020,18:15,3199.25,3199.50,3198.50,3198.75,212,308,520.00
07/14/2020,18:16,3198.75,3199.50,3198.50,3199.25,60,36,96.00
07/14/2020,18:17,3199.50,3200.25,3199.50,3199.75,145,130,275.00
07/14/2020,18:18,3199.50,3200.00,3199.25,3199.25,120,197,317.00
07/14/2020,18:19,3199.25,3199.75,3199.25,3199.25,202,231,433.00
07/14/2020,18:20,3199.25,3199.50,3199.25,3199.50,10,5,15.00
07/14/2020,18:21,3199.50,3199.50,3199.00,3199.25,217,168,385.00
07/14/2020,18:22,3199.50,3199.75,3199.25,3199.75,68,35,103.00
07/14/2020,18:23,3199.75,3200.00,3199.50,3199.75,65,29,94.00
07/14/2020,18:24,3199.75,3200.00,3199.50,3199.75,7,70,77.00
07/14/2020,18:25,3199.50,3199.75,3199.00,3199.50,40,200,240.00
07/14/2020,18:26,3199.50,3199.75,3199.50,3199.50,12,26,38.00
07/14/2020,18:27,3199.50,3199.75,3199.00,3199.00,1,58,59.00
07/14/2020,18:28,3199.00,3199.50,3198.50,3199.00,75,91,166.00
07/14/2020,18:29,3198.75,3199.00,3198.50,3198.50,7,15,22.00
07/14/2020,18:30,3198.75,3199.00,3198.75,3199.00,23,7,30.00
07/14/2020,18:31,3199.00,3199.50,3198.75,3198.75,42,62,104.00
07/14/2020,18:32,3198.75,3199.00,3197.50,3197.75,51,239,290.00
07/14/2020,18:33,3198.00,3198.00,3197.50,3198.00,772,842,1614.00
07/14/2020,18:34,3198.00,3198.50,3198.00,3198.25,113,59,172.00
07/14/2020,18:35,3198.25,3199.00,3197.75,3198.00,187,197,384.00
07/14/2020,18:36,3198.25,3198.75,3198.00,3198.00,76,72,148.00
07/14/2020,18:37,3198.25,3198.25,3197.25,3197.50,74,179,253.00
07/14/2020,18:38,3197.50,3197.75,3197.25,3197.50,129,60,189.00
07/14/2020,18:39,3197.50,3198.50,3197.50,3198.25,86,16,102.00
07/14/2020,18:40,3198.25,3198.50,3198.00,3198.25,105,39,144.00
07/14/2020,18:41,3198.50,3198.75,3198.00,3198.50,320,288,608.00
07/14/2020,18:42,3198.75,3198.75,3198.25,3198.50,19,62,81.00
07/14/2020,18:43,3198.50,3198.50,3197.75,3198.00,463,616,1079.00
07/14/2020,18:44,3198.00,3198.00,3196.75,3197.00,69,163,232.00
07/14/2020,18:45,3197.00,3197.75,3197.00,3197.75,114,13,127.00
07/14/2020,18:46,3197.50,3197.75,3197.50,3197.50,26,28,54.00
07/14/2020,18:47,3197.50,3197.50,3196.00,3197.25,137,177,314.00
07/14/2020,18:48,3197.25,3197.25,3196.00,3196.00,65,132,197.00
07/14/2020,18:49,3196.00,3196.25,3195.25,3195.75,105,198,303.00
07/14/2020,18:50,3195.75,3196.50,3195.75,3196.50,124,49,173.00
07/14/2020,18:51,3196.50,3196.75,3194.25,3195.50,428,726,1154.00
07/14/2020,18:52,3195.50,3196.00,3195.25,3195.75,103,71,174.00
07/14/2020,18:53,3195.75,3195.75,3195.25,3195.50,17,64,81.00
07/14/2020,18:54,3195.75,3195.75,3195.25,3195.75,43,53,96.00
07/14/2020,18:55,3195.75,3197.50,3195.75,3196.75,275,248,523.00
07/14/2020,18:56,3197.00,3197.00,3196.75,3196.75,81,52,133.00
07/14/2020,18:57,3197.00,3197.75,3196.75,3197.50,261,235,496.00
07/14/2020,18:58,3197.50,3198.00,3197.50,3198.00,91,44,135.00
07/14/2020,18:59,3198.00,3199.00,3197.75,3198.50,214,290,504.00
07/14/2020,19:00,3198.50,3199.25,3198.25,3199.25,312,324,636.00
07/14/2020,19:01,3199.50,3200.25,3198.50,3200.25,524,321,845.00
07/14/2020,19:02,3200.25,3201.00,3199.25,3200.50,413,329,742.00
07/14/2020,19:03,3200.50,3201.75,3200.50,3201.25,427,282,709.00
07/14/2020,19:04,3201.25,3202.50,3201.25,3202.50,344,353,697.00
07/14/2020,19:05,3202.25,3204.00,3202.25,3203.75,605,373,978.00
07/14/2020,19:06,3203.50,3203.75,3202.75,3202.75,102,381,483.00
07/14/2020,19:07,3202.75,3203.00,3202.25,3202.25,120,92,212.00
07/14/2020,19:08,3202.25,3202.50,3201.75,3202.25,203,179,382.00
07/14/2020,19:09,3202.25,3202.75,3202.00,3202.50,211,101,312.00
07/14/2020,19:10,3202.75,3204.00,3202.75,3204.00,322,208,530.00
07/14/2020,19:11,3204.00,3205.75,3202.50,3202.75,1045,720,1765.00
07/14/2020,19:12,3202.50,3203.00,3201.25,3201.50,97,225,322.00
07/14/2020,19:13,3201.25,3202.75,3200.75,3202.50,212,101,313.00
07/14/2020,19:14,3202.75,3203.00,3202.25,3202.25,160,183,343.00
07/14/2020,19:15,3202.25,3202.25,3200.50,3200.75,121,349,470.00
07/14/2020,19:16,3201.00,3202.00,3200.50,3201.25,531,545,1076.00
07/14/2020,19:17,3201.50,3202.00,3200.75,3200.75,146,362,508.00
07/14/2020,19:18,3200.75,3201.25,3200.50,3200.50,319,416,735.00
07/14/2020,19:19,3200.75,3201.25,3200.75,3201.25,361,99,460.00
07/14/2020,19:20,3201.25,3201.75,3200.25,3200.25,123,440,563.00
07/14/2020,19:21,3200.50,3200.75,3200.00,3200.50,113,118,231.00
07/14/2020,19:22,3200.25,3201.00,3200.00,3200.25,141,148,289.00
07/14/2020,19:23,3200.25,3201.00,3199.75,3200.50,342,313,655.00
07/14/2020,19:24,3200.25,3202.00,3200.25,3201.00,505,522,1027.00
07/14/2020,19:25,3200.75,3201.00,3199.00,3200.25,424,807,1231.00
07/14/2020,19:26,3200.50,3201.75,3200.25,3201.25,430,297,727.00
07/14/2020,19:27,3201.50,3201.50,3200.00,3200.25,74,147,221.00
07/14/2020,19:28,3200.00,3200.50,3198.00,3198.00,87,517,604.00
07/14/2020,19:29,3198.25,3199.50,3197.25,3199.50,254,261,515.00
07/14/2020,19:30,3199.50,3200.00,3198.75,3198.75,221,302,523.00
07/14/2020,19:31,3199.00,3200.25,3198.25,3198.50,187,95,282.00
07/14/2020,19:32,3198.50,3199.50,3198.00,3199.25,307,222,529.00
07/14/2020,19:33,3199.50,3200.00,3198.25,3198.75,82,183,265.00
07/14/2020,19:34,3198.50,3199.00,3198.00,3198.50,138,139,277.00
07/14/2020,19:35,3198.75,3199.50,3198.50,3198.75,598,639,1237.00
07/14/2020,19:36,3199.00,3200.00,3198.25,3198.25,68,154,222.00
07/14/2020,19:37,3198.00,3198.00,3197.25,3197.75,85,167,252.00
07/14/2020,19:38,3198.00,3198.75,3197.75,3197.75,491,356,847.00
07/14/2020,19:39,3197.75,3198.50,3197.50,3198.25,361,444,805.00
07/14/2020,19:40,3198.50,3198.75,3198.00,3198.25,56,60,116.00
07/14/2020,19:41,3198.25,3198.25,3197.75,3198.00,40,96,136.00
07/14/2020,19:42,3198.00,3198.00,3197.50,3198.00,281,226,507.00
07/14/2020,19:43,3197.75,3198.25,3197.25,3198.25,223,294,517.00
07/14/2020,19:44,3198.25,3198.25,3197.75,3198.25,46,93,139.00
07/14/2020,19:45,3198.50,3198.75,3198.25,3198.50,59,82,141.00
07/14/2020,19:46,3198.50,3200.00,3198.50,3199.75,138,142,280.00
07/14/2020,19:47,3199.75,3199.75,3198.75,3198.75,24,114,138.00
07/14/2020,19:48,3199.00,3199.50,3199.00,3199.00,519,457,976.00
07/14/2020,19:49,3199.00,3200.00,3199.00,3199.75,113,43,156.00
07/14/2020,19:50,3199.75,3201.00,3199.75,3200.00,289,312,601.00
07/14/2020,19:51,3200.25,3200.75,3200.00,3200.25,309,142,451.00
07/14/2020,19:52,3200.25,3200.75,3199.50,3199.50,38,64,102.00
07/14/2020,19:53,3199.75,3200.50,3199.75,3200.00,64,34,98.00
07/14/2020,19:54,3200.00,3200.00,3199.50,3199.50,58,120,178.00
07/14/2020,19:55,3199.75,3200.00,3198.50,3200.00,386,417,803.00
07/14/2020,19:56,3200.00,3200.50,3199.50,3199.50,88,135,223.00
07/14/2020,19:57,3199.50,3199.75,3198.75,3199.75,60,67,127.00
07/14/2020,19:58,3199.75,3200.00,3199.00,3199.50,247,160,407.00
07/14/2020,19:59,3199.75,3199.75,3199.50,3199.75,15,2,17.00
07/14/2020,20:00,3199.75,3200.25,3199.50,3200.25,118,32,150.00
07/14/2020,20:01,3200.00,3202.25,3199.50,3201.75,531,320,851.00
07/14/2020,20:02,3202.00,3202.75,3201.75,3202.25,124,172,296.00
07/14/2020,20:03,3202.00,3202.00,3200.50,3201.00,320,297,617.00
07/14/2020,20:04,3201.25,3201.75,3199.75,3200.00,87,252,339.00
07/14/2020,20:05,3199.75,3200.00,3198.50,3199.75,255,239,494.00
07/14/2020,20:06,3199.75,3199.75,3198.50,3198.50,304,497,801.00
07/14/2020,20:07,3198.75,3199.00,3198.50,3198.50,236,199,435.00
07/14/2020,20:08,3198.75,3198.75,3197.75,3198.50,237,210,447.00
07/14/2020,20:09,3198.50,3198.75,3198.25,3198.75,122,14,136.00
07/14/2020,20:10,3198.75,3199.25,3198.75,3199.00,65,32,97.00
07/14/2020,20:11,3199.00,3199.75,3198.75,3199.50,221,91,312.00
07/14/2020,20:12,3199.75,3201.00,3199.50,3200.75,557,504,1061.00
07/14/2020,20:13,3200.75,3201.00,3200.00,3200.25,99,201,300.00
07/14/2020,20:14,3200.50,3200.50,3199.75,3199.75,188,121,309.00
07/14/2020,20:15,3200.00,3200.25,3199.75,3200.00,217,339,556.00
07/14/2020,20:16,3200.00,3201.00,3199.50,3200.25,285,412,697.00
07/14/2020,20:17,3200.50,3201.00,3199.75,3201.00,252,217,469.00
07/14/2020,20:18,3200.75,3201.00,3200.25,3200.75,100,93,193.00
07/14/2020,20:19,3200.75,3201.00,3200.00,3200.50,99,104,203.00
07/14/2020,20:20,3200.50,3200.50,3200.00,3200.00,36,163,199.00
07/14/2020,20:21,3200.00,3200.50,3200.00,3200.25,94,60,154.00
07/14/2020,20:22,3200.25,3200.25,3199.00,3200.25,145,184,329.00
07/14/2020,20:23,3200.25,3200.75,3200.25,3200.50,103,27,130.00
07/14/2020,20:24,3200.50,3200.50,3200.00,3200.00,41,11,52.00
07/14/2020,20:25,3200.00,3200.25,3199.00,3199.25,41,121,162.00
07/14/2020,20:26,3199.25,3200.00,3199.25,3199.75,69,17,86.00
07/14/2020,20:27,3199.75,3200.00,3199.25,3199.75,57,37,94.00
07/14/2020,20:28,3200.00,3200.00,3199.25,3199.50,31,51,82.00
07/14/2020,20:29,3199.50,3200.50,3199.25,3200.00,232,144,376.00
07/14/2020,20:30,3200.00,3201.75,3200.00,3201.75,261,149,410.00
07/14/2020,20:31,3201.75,3202.00,3200.50,3200.50,110,208,318.00
07/14/2020,20:32,3200.50,3201.75,3200.50,3201.00,208,95,303.00
07/14/2020,20:33,3200.75,3200.75,3199.50,3200.00,130,213,343.00
07/14/2020,20:34,3200.25,3200.50,3199.25,3199.50,114,190,304.00
07/14/2020,20:35,3199.50,3199.75,3198.50,3199.75,154,239,393.00
07/14/2020,20:36,3199.75,3200.50,3199.50,3199.75,100,73,173.00
07/14/2020,20:37,3200.00,3200.00,3199.25,3199.50,37,54,91.00
07/14/2020,20:38,3199.50,3200.50,3199.25,3200.25,91,99,190.00
07/14/2020,20:39,3200.50,3200.50,3199.50,3199.75,46,73,119.00
07/14/2020,20:40,3199.75,3199.75,3198.50,3199.25,50,153,203.00
07/14/2020,20:41,3199.00,3199.50,3198.75,3199.25,94,88,182.00
07/14/2020,20:42,3199.25,3199.75,3199.00,3199.25,32,52,84.00
07/14/2020,20:43,3199.25,3199.75,3199.00,3199.25,74,42,116.00
07/14/2020,20:44,3199.25,3199.75,3199.00,3199.25,71,32,103.00
07/14/2020,20:45,3199.25,3199.75,3199.25,3199.50,83,61,144.00
07/14/2020,20:46,3199.50,3200.50,3199.25,3199.25,84,93,177.00
07/14/2020,20:47,3199.25,3199.50,3198.25,3198.25,33,201,234.00
07/14/2020,20:48,3198.25,3199.00,3197.75,3198.75,189,147,336.00
07/14/2020,20:49,3198.50,3198.75,3197.75,3198.25,76,109,185.00
07/14/2020,20:50,3198.25,3198.25,3197.25,3198.00,151,236,387.00
07/14/2020,20:51,3198.25,3199.25,3198.00,3199.00,297,166,463.00
07/14/2020,20:52,3199.00,3200.00,3198.75,3199.75,182,118,300.00
07/14/2020,20:53,3199.75,3200.00,3199.25,3199.50,54,93,147.00
07/14/2020,20:54,3199.25,3199.50,3198.50,3199.25,114,106,220.00
07/14/2020,20:55,3199.25,3199.50,3199.00,3199.00,60,44,104.00
07/14/2020,20:56,3199.00,3200.00,3198.50,3199.75,196,39,235.00
07/14/2020,20:57,3200.00,3200.00,3199.25,3199.25,44,88,132.00
07/14/2020,20:58,3199.50,3199.50,3199.25,3199.25,31,36,67.00
07/14/2020,20:59,3199.50,3200.25,3199.50,3200.00,53,50,103.00
07/14/2020,21:00,3200.00,3200.50,3199.50,3199.75,50,75,125.00
07/14/2020,21:01,3199.75,3200.25,3198.75,3199.00,34,136,170.00
07/14/2020,21:02,3199.00,3199.00,3198.50,3198.50,38,87,125.00
07/14/2020,21:03,3198.50,3199.50,3198.50,3199.50,129,31,160.00
07/14/2020,21:04,3199.50,3199.50,3199.00,3199.50,76,24,100.00
07/14/2020,21:05,3199.50,3199.50,3198.50,3199.00,105,150,255.00
07/14/2020,21:06,3198.75,3199.50,3198.75,3199.25,72,67,139.00
07/14/2020,21:07,3199.00,3199.50,3199.00,3199.25,23,43,66.00
07/14/2020,21:08,3199.50,3199.75,3199.25,3199.50,45,56,101.00
07/14/2020,21:09,3199.50,3200.00,3198.50,3198.75,88,93,181.00
07/14/2020,21:10,3198.75,3199.25,3198.75,3199.00,52,47,99.00
07/14/2020,21:11,3199.25,3199.25,3197.50,3198.25,137,202,339.00
07/14/2020,21:12,3198.50,3199.25,3198.50,3199.00,95,20,115.00
07/14/2020,21:13,3199.25,3200.00,3199.00,3200.00,134,66,200.00
07/14/2020,21:14,3200.00,3200.25,3199.50,3200.00,27,59,86.00
07/14/2020,21:15,3200.00,3200.00,3199.50,3199.75,1,48,49.00
07/14/2020,21:16,3199.75,3200.00,3199.50,3200.00,43,39,82.00
07/14/2020,21:17,3200.00,3200.25,3199.75,3199.75,38,66,104.00
07/14/2020,21:18,3199.75,3201.00,3199.75,3200.25,112,50,162.00
07/14/2020,21:19,3200.25,3200.50,3199.50,3199.50,4,74,78.00
07/14/2020,21:20,3199.50,3200.00,3198.75,3199.25,105,221,326.00
07/14/2020,21:21,3199.25,3200.00,3199.00,3200.00,163,99,262.00
07/14/2020,21:22,3200.00,3200.50,3199.75,3200.50,74,21,95.00
07/14/2020,21:23,3200.50,3200.50,3200.00,3200.25,107,31,138.00
07/14/2020,21:24,3200.50,3200.50,3200.25,3200.25,71,13,84.00
07/14/2020,21:25,3200.25,3200.50,3200.25,3200.25,2,15,17.00
07/14/2020,21:26,3200.50,3200.75,3200.25,3200.50,58,26,84.00
07/14/2020,21:27,3200.50,3201.00,3199.25,3199.25,119,202,321.00
07/14/2020,21:28,3199.50,3199.75,3199.00,3199.25,22,38,60.00
07/14/2020,21:29,3199.50,3199.50,3199.00,3199.50,14,14,28.00
07/14/2020,21:30,3199.25,3200.00,3199.25,3199.50,52,34,86.00
07/14/2020,21:31,3199.75,3200.00,3199.25,3199.75,60,30,90.00
07/14/2020,21:32,3199.75,3200.00,3199.50,3199.75,10,21,31.00
07/14/2020,21:33,3199.75,3200.00,3199.50,3199.75,18,20,38.00
07/14/2020,21:34,3199.50,3199.50,3199.25,3199.50,19,16,35.00
07/14/2020,21:35,3199.50,3199.75,3199.25,3199.50,30,8,38.00
07/14/2020,21:36,3199.50,3199.75,3199.00,3199.00,2,29,31.00
07/14/2020,21:37,3199.25,3199.25,3198.50,3198.50,25,72,97.00
07/14/2020,21:38,3198.75,3198.75,3197.50,3197.75,43,182,225.00
07/14/2020,21:39,3197.75,3198.50,3196.00,3196.50,79,241,320.00
07/14/2020,21:40,3196.50,3197.00,3196.00,3196.25,127,81,208.00
07/14/2020,21:41,3196.25,3196.25,3195.00,3195.50,88,261,349.00
07/14/2020,21:42,3195.25,3195.75,3195.00,3195.25,158,166,324.00
07/14/2020,21:43,3195.25,3196.00,3195.00,3196.00,96,51,147.00
07/14/2020,21:44,3195.75,3196.25,3195.75,3196.25,66,45,111.00
07/14/2020,21:45,3196.25,3196.50,3195.75,3195.75,38,166,204.00
07/14/2020,21:46,3195.75,3196.50,3195.75,3196.50,41,22,63.00
07/14/2020,21:47,3196.25,3197.00,3196.00,3197.00,69,48,117.00
07/14/2020,21:48,3197.00,3197.00,3196.50,3196.75,16,27,43.00
07/14/2020,21:49,3196.75,3197.00,3196.00,3196.00,31,61,92.00
07/14/2020,21:50,3196.25,3197.00,3196.00,3196.75,64,19,83.00
07/14/2020,21:51,3197.00,3197.00,3196.25,3196.75,66,40,106.00
07/14/2020,21:52,3196.50,3197.50,3196.50,3197.00,73,79,152.00
07/14/2020,21:53,3196.75,3197.50,3196.75,3197.25,48,14,62.00
07/14/2020,21:54,3197.25,3197.75,3197.00,3197.75,73,6,79.00
07/14/2020,21:55,3197.50,3198.75,3197.50,3197.50,96,103,199.00
07/14/2020,21:56,3197.75,3198.25,3197.50,3198.25,107,14,121.00
07/14/2020,21:57,3198.25,3198.50,3198.00,3198.50,24,14,38.00
07/14/2020,21:58,3198.25,3198.25,3197.25,3197.50,55,120,175.00
07/14/2020,21:59,3197.50,3198.00,3197.50,3198.00,54,15,69.00
07/14/2020,22:00,3197.75,3198.00,3197.25,3198.00,32,53,85.00
07/14/2020,22:01,3197.75,3197.75,3197.00,3197.00,17,83,100.00
07/14/2020,22:02,3197.00,3197.25,3196.75,3197.00,29,32,61.00
07/14/2020,22:03,3197.00,3197.25,3196.75,3197.25,28,21,49.00
07/14/2020,22:04,3197.25,3197.75,3197.25,3197.75,64,11,75.00
07/14/2020,22:05,3197.50,3197.75,3197.25,3197.25,37,74,111.00
07/14/2020,22:06,3197.00,3198.00,3196.75,3197.50,98,70,168.00
07/14/2020,22:07,3197.75,3197.75,3196.25,3196.75,39,77,116.00
07/14/2020,22:08,3196.75,3197.00,3196.25,3196.75,55,17,72.00
07/14/2020,22:09,3197.00,3197.25,3196.50,3197.25,43,50,93.00
07/14/2020,22:10,3197.00,3197.25,3196.50,3196.75,33,41,74.00
07/14/2020,22:11,3197.00,3197.00,3196.50,3196.75,22,16,38.00
07/14/2020,22:12,3197.00,3197.00,3196.50,3196.75,28,33,61.00
07/14/2020,22:13,3196.75,3197.00,3196.75,3197.00,77,12,89.00
07/14/2020,22:14,3196.75,3196.75,3195.75,3195.75,42,186,228.00
07/14/2020,22:15,3195.75,3196.50,3195.75,3196.00,82,161,243.00
07/14/2020,22:16,3196.25,3196.75,3196.00,3196.25,105,54,159.00
07/14/2020,22:17,3196.00,3196.25,3195.50,3195.75,88,146,234.00
07/14/2020,22:18,3195.75,3195.75,3193.75,3194.50,218,271,489.00
07/14/2020,22:19,3194.50,3194.75,3193.75,3194.50,144,134,278.00
07/14/2020,22:20,3194.25,3194.25,3193.50,3193.75,71,204,275.00
07/14/2020,22:21,3194.00,3194.00,3192.75,3194.00,245,404,649.00
07/14/2020,22:22,3193.75,3195.00,3193.75,3194.75,117,76,193.00
07/14/2020,22:23,3194.75,3196.00,3194.50,3196.00,225,196,421.00
07/14/2020,22:24,3196.00,3196.00,3195.25,3196.00,205,65,270.00
07/14/2020,22:25,3196.00,3196.00,3195.75,3196.00,31,46,77.00
07/14/2020,22:26,3196.00,3196.75,3195.75,3196.00,139,119,258.00
07/14/2020,22:27,3195.75,3196.25,3195.75,3196.00,37,25,62.00
07/14/2020,22:28,3196.00,3196.00,3195.50,3195.75,21,94,115.00
07/14/2020,22:29,3195.75,3196.25,3195.75,3195.75,66,58,124.00
07/14/2020,22:30,3195.75,3196.50,3195.75,3196.50,47,29,76.00
07/14/2020,22:31,3196.50,3196.50,3195.00,3195.25,58,136,194.00
07/14/2020,22:32,3195.25,3195.25,3194.50,3194.50,44,141,185.00
07/14/2020,22:33,3194.50,3194.75,3193.75,3194.25,84,135,219.00
07/14/2020,22:34,3194.25,3195.50,3194.25,3195.00,104,37,141.00
07/14/2020,22:35,3195.00,3195.75,3194.75,3195.25,35,37,72.00
07/14/2020,22:36,3195.50,3195.75,3195.00,3195.75,120,85,205.00
07/14/2020,22:37,3195.75,3195.75,3195.00,3195.50,33,41,74.00
07/14/2020,22:38,3195.50,3196.25,3195.50,3195.75,49,54,103.00
07/14/2020,22:39,3195.75,3195.75,3195.25,3195.50,11,50,61.00
07/14/2020,22:40,3195.25,3195.50,3194.75,3195.25,95,26,121.00
07/14/2020,22:41,3195.00,3195.50,3194.50,3195.00,40,45,85.00
07/14/2020,22:42,3195.00,3195.00,3194.50,3194.50,18,91,109.00
07/14/2020,22:43,3194.50,3195.25,3194.50,3195.00,30,55,85.00
07/14/2020,22:44,3195.00,3195.25,3194.75,3195.00,31,10,41.00
07/14/2020,22:45,3194.75,3195.25,3194.50,3195.00,59,10,69.00
07/14/2020,22:46,3195.00,3195.50,3194.75,3195.25,90,26,116.00
07/14/2020,22:47,3195.25,3196.00,3195.25,3196.00,48,28,76.00
07/14/2020,22:48,3196.00,3196.50,3196.00,3196.50,57,33,90.00
07/14/2020,22:49,3196.50,3196.50,3196.25,3196.25,40,40,80.00
07/14/2020,22:50,3196.50,3196.75,3196.00,3196.75,37,22,59.00
07/14/2020,22:51,3196.75,3197.00,3196.00,3196.25,75,83,158.00
07/14/2020,22:52,3196.25,3196.50,3196.25,3196.50,67,36,103.00
07/14/2020,22:53,3196.50,3197.50,3196.50,3197.00,137,69,206.00
07/14/2020,22:54,3197.00,3197.75,3196.75,3197.75,183,72,255.00
07/14/2020,22:55,3197.75,3197.75,3197.00,3197.50,121,48,169.00
07/14/2020,22:56,3197.50,3197.75,3197.25,3197.50,36,104,140.00
07/14/2020,22:57,3197.25,3197.25,3197.00,3197.25,43,60,103.00
07/14/2020,22:58,3197.25,3197.25,3196.75,3197.00,39,41,80.00
07/14/2020,22:59,3197.00,3197.25,3197.00,3197.25,41,12,53.00
07/14/2020,23:00,3197.00,3197.00,3197.00,3197.00,0,54,54.00
07/14/2020,23:01,3197.00,3197.25,3196.75,3197.25,69,40,109.00
07/14/2020,23:02,3197.00,3198.00,3197.00,3197.75,84,66,150.00
07/14/2020,23:03,3197.50,3197.75,3197.25,3197.75,43,60,103.00
07/14/2020,23:04,3197.75,3197.75,3197.00,3197.50,146,111,257.00
07/14/2020,23:05,3197.25,3197.50,3197.00,3197.50,405,425,830.00
07/14/2020,23:06,3197.25,3197.50,3197.00,3197.25,347,378,725.00
07/14/2020,23:07,3197.00,3197.00,3196.25,3196.50,115,82,197.00
07/14/2020,23:08,3196.75,3196.75,3196.75,3196.75,46,0,46.00
07/14/2020,23:09,3196.75,3196.75,3196.00,3196.75,65,57,122.00
07/14/2020,23:10,3197.00,3197.25,3196.75,3197.00,58,35,93.00
07/14/2020,23:11,3196.75,3196.75,3196.75,3196.75,0,49,49.00
07/14/2020,23:12,3196.50,3196.50,3195.75,3196.25,63,101,164.00
07/14/2020,23:13,3196.00,3196.75,3195.75,3196.75,59,12,71.00
07/14/2020,23:14,3196.75,3197.00,3196.75,3196.75,17,1,18.00
07/14/2020,23:15,3196.75,3196.75,3196.25,3196.25,1,48,49.00
07/14/2020,23:16,3196.50,3196.75,3196.00,3196.50,51,14,65.00
07/14/2020,23:17,3196.50,3197.00,3196.50,3197.00,21,15,36.00
07/14/2020,23:18,3197.25,3197.50,3197.00,3197.25,105,33,138.00
07/14/2020,23:19,3197.25,3197.75,3197.25,3197.50,51,95,146.00
07/14/2020,23:20,3197.25,3197.50,3197.25,3197.25,14,59,73.00
07/14/2020,23:21,3197.25,3197.50,3197.00,3197.00,103,86,189.00
07/14/2020,23:22,3197.25,3198.75,3197.25,3198.50,110,69,179.00
07/14/2020,23:23,3198.75,3198.75,3197.75,3198.25,79,93,172.00
07/14/2020,23:24,3198.25,3198.50,3198.00,3198.25,4,31,35.00
07/14/2020,23:25,3198.25,3199.00,3198.25,3198.50,136,109,245.00
07/14/2020,23:26,3198.50,3198.50,3198.00,3198.50,28,41,69.00
07/14/2020,23:27,3198.50,3198.50,3198.00,3198.00,42,32,74.00
07/14/2020,23:28,3198.25,3198.25,3197.50,3197.75,81,22,103.00
07/14/2020,23:29,3198.00,3198.50,3198.00,3198.50,163,159,322.00
07/14/2020,23:30,3198.50,3199.00,3198.50,3199.00,38,2,40.00
07/14/2020,23:31,3199.00,3199.25,3198.25,3198.50,437,327,764.00
07/14/2020,23:32,3198.50,3198.75,3198.50,3198.50,3,22,25.00
07/14/2020,23:33,3198.75,3199.00,3198.50,3198.75,132,31,163.00
07/14/2020,23:34,3198.75,3199.00,3198.50,3198.50,124,211,335.00
07/14/2020,23:35,3198.50,3198.50,3197.75,3198.00,96,100,196.00
07/14/2020,23:36,3198.00,3198.00,3197.75,3198.00,31,1,32.00
07/14/2020,23:37,3198.25,3198.50,3198.00,3198.00,104,67,171.00
07/14/2020,23:38,3198.25,3198.50,3198.00,3198.00,19,46,65.00
07/14/2020,23:39,3198.00,3199.00,3198.00,3198.50,69,46,115.00
07/14/2020,23:40,3198.50,3198.75,3198.50,3198.75,51,4,55.00
07/14/2020,23:41,3198.50,3198.75,3198.50,3198.50,29,33,62.00
07/14/2020,23:42,3198.50,3198.75,3198.50,3198.75,25,24,49.00
07/14/2020,23:43,3198.75,3199.00,3198.50,3198.50,27,19,46.00
07/14/2020,23:44,3198.50,3198.75,3198.25,3198.75,47,16,63.00
07/14/2020,23:45,3198.75,3198.75,3197.25,3198.00,81,235,316.00
07/14/2020,23:46,3198.00,3199.25,3198.00,3199.00,174,11,185.00
07/14/2020,23:47,3199.25,3200.25,3199.25,3199.75,371,330,701.00
07/14/2020,23:48,3199.50,3199.75,3199.00,3199.25,158,213,371.00
07/14/2020,23:49,3199.50,3199.75,3199.25,3199.50,69,37,106.00
07/14/2020,23:50,3199.50,3199.75,3199.25,3199.50,34,32,66.00
07/14/2020,23:51,3199.75,3199.75,3199.25,3199.25,26,21,47.00
07/14/2020,23:52,3199.50,3199.50,3199.25,3199.50,3,1,4.00
07/14/2020,23:53,3199.25,3199.50,3199.25,3199.25,5,40,45.00
07/14/2020,23:54,3199.25,3199.75,3199.25,3199.25,34,32,66.00
07/14/2020,23:55,3199.25,3199.50,3199.25,3199.50,16,46,62.00
07/14/2020,23:56,3199.50,3199.75,3199.25,3199.50,28,16,44.00
07/14/2020,23:57,3199.50,3200.50,3199.50,3200.25,74,12,86.00
07/14/2020,23:58,3200.25,3200.50,3200.25,3200.25,26,65,91.00
07/14/2020,23:59,3200.00,3200.00,3199.75,3199.75,0,58,58.00
07/15/2020,00:00,3199.75,3200.00,3199.50,3200.00,44,10,54.00
07/15/2020,00:01,3200.00,3200.25,3199.75,3199.75,114,156,270.00
07/15/2020,00:02,3200.00,3200.25,3199.75,3199.75,55,42,97.00
07/15/2020,00:03,3200.00,3200.00,3199.25,3199.50,67,93,160.00
07/15/2020,00:04,3199.50,3199.75,3197.75,3198.00,128,229,357.00
07/15/2020,00:05,3198.00,3198.25,3197.75,3198.25,112,101,213.00
07/15/2020,00:06,3198.25,3199.00,3198.00,3198.75,163,30,193.00
07/15/2020,00:07,3198.50,3199.00,3198.50,3198.50,30,55,85.00
07/15/2020,00:08,3198.50,3198.75,3198.50,3198.75,19,47,66.00
07/15/2020,00:09,3199.00,3199.25,3198.75,3199.25,46,31,77.00
07/15/2020,00:10,3199.00,3199.00,3198.50,3198.75,98,87,185.00
07/15/2020,00:11,3199.00,3199.00,3198.50,3199.00,42,31,73.00
07/15/2020,00:12,3198.75,3199.00,3198.00,3198.75,80,271,351.00
07/15/2020,00:13,3198.75,3199.00,3198.75,3199.00,17,59,76.00
07/15/2020,00:14,3199.00,3199.00,3198.50,3198.75,29,37,66.00
07/15/2020,00:15,3198.50,3199.00,3198.50,3198.75,13,26,39.00
07/15/2020,00:16,3198.50,3199.25,3198.50,3199.25,33,28,61.00
07/15/2020,00:17,3199.00,3199.25,3199.00,3199.25,7,21,28.00
07/15/2020,00:18,3199.25,3199.25,3198.75,3198.75,24,44,68.00
07/15/2020,00:19,3198.75,3198.75,3198.25,3198.50,22,52,74.00
07/15/2020,00:20,3198.25,3198.75,3198.25,3198.75,48,14,62.00
07/15/2020,00:21,3198.75,3198.75,3198.50,3198.50,18,36,54.00
07/15/2020,00:22,3198.50,3198.50,3198.00,3198.00,0,102,102.00
07/15/2020,00:23,3198.00,3198.25,3198.00,3198.25,35,28,63.00
07/15/2020,00:24,3198.25,3198.50,3197.25,3197.25,32,134,166.00
07/15/2020,00:25,3197.00,3197.50,3197.00,3197.25,136,72,208.00
07/15/2020,00:26,3197.25,3198.00,3197.00,3197.75,191,16,207.00
07/15/2020,00:27,3197.75,3198.00,3197.50,3197.50,23,45,68.00
07/15/2020,00:28,3197.50,3197.75,3197.25,3197.75,73,116,189.00
07/15/2020,00:29,3197.50,3197.75,3197.25,3197.75,46,11,57.00
07/15/2020,00:30,3197.75,3198.25,3197.50,3197.50,48,25,73.00
07/15/2020,00:31,3197.50,3198.25,3196.50,3196.50,59,112,171.00
07/15/2020,00:32,3196.75,3198.00,3196.25,3198.00,172,144,316.00
07/15/2020,00:33,3198.00,3198.25,3197.50,3198.25,46,162,208.00
07/15/2020,00:34,3198.00,3198.00,3197.75,3197.75,39,95,134.00
07/15/2020,00:35,3197.75,3198.00,3197.75,3198.00,45,38,83.00
07/15/2020,00:36,3197.75,3199.25,3197.75,3199.25,143,38,181.00
07/15/2020,00:37,3199.00,3199.25,3198.75,3199.00,30,39,69.00
07/15/2020,00:38,3199.00,3200.25,3199.00,3200.25,124,61,185.00
07/15/2020,00:39,3200.25,3201.00,3200.00,3200.25,87,115,202.00
07/15/2020,00:40,3200.00,3200.00,3199.00,3199.25,54,89,143.00
07/15/2020,00:41,3199.50,3199.75,3199.00,3199.00,33,86,119.00
07/15/2020,00:42,3199.00,3199.00,3198.75,3198.75,6,58,64.00
07/15/2020,00:43,3198.75,3199.50,3198.75,3199.25,46,27,73.00
07/15/2020,00:44,3199.25,3199.25,3199.00,3199.00,24,76,100.00
07/15/2020,00:45,3199.00,3199.25,3198.75,3198.75,104,75,179.00
07/15/2020,00:46,3199.00,3199.25,3198.25,3198.25,44,85,129.00
07/15/2020,00:47,3198.00,3198.25,3198.00,3198.25,30,40,70.00
07/15/2020,00:48,3198.25,3198.75,3198.00,3198.75,87,19,106.00
07/15/2020,00:49,3198.50,3198.50,3198.50,3198.50,0,7,7.00
07/15/2020,00:50,3198.50,3199.00,3198.50,3198.75,23,22,45.00
07/15/2020,00:51,3198.75,3199.50,3198.75,3199.50,57,8,65.00
07/15/2020,00:52,3199.25,3199.25,3198.00,3198.00,125,88,213.00
07/15/2020,00:53,3198.00,3198.00,3197.00,3198.00,160,134,294.00
07/15/2020,00:54,3198.00,3199.25,3198.00,3198.75,66,124,190.00
07/15/2020,00:55,3199.00,3199.50,3198.50,3199.25,127,74,201.00
07/15/2020,00:56,3199.50,3199.50,3198.75,3199.50,87,65,152.00
07/15/2020,00:57,3199.50,3199.75,3199.00,3199.25,105,51,156.00
07/15/2020,00:58,3199.25,3199.25,3199.00,3199.00,4,69,73.00
07/15/2020,00:59,3199.00,3199.25,3197.75,3198.00,40,89,129.00
07/15/2020,01:00,3198.00,3198.25,3197.75,3198.00,31,83,114.00
07/15/2020,01:01,3197.75,3198.50,3197.00,3197.50,183,265,448.00
07/15/2020,01:02,3197.50,3198.00,3197.00,3197.25,120,208,328.00
07/15/2020,01:03,3197.25,3197.50,3196.00,3196.00,190,272,462.00
07/15/2020,01:04,3196.00,3196.75,3195.25,3196.75,176,218,394.00
07/15/2020,01:05,3196.75,3198.75,3196.50,3198.00,211,184,395.00
07/15/2020,01:06,3198.25,3199.75,3198.25,3198.50,178,209,387.00
07/15/2020,01:07,3198.75,3198.75,3197.50,3198.00,165,130,295.00
07/15/2020,01:08,3198.00,3199.50,3198.00,3199.50,121,71,192.00
07/15/2020,01:09,3199.25,3199.50,3198.75,3198.75,74,199,273.00
07/15/2020,01:10,3198.50,3198.75,3197.75,3198.50,78,121,199.00
07/15/2020,01:11,3198.50,3198.75,3197.75,3198.75,108,92,200.00
07/15/2020,01:12,3199.00,3199.50,3198.75,3199.25,56,111,167.00
07/15/2020,01:13,3199.25,3200.25,3198.75,3200.00,162,78,240.00
07/15/2020,01:14,3199.75,3200.25,3199.75,3200.00,88,97,185.00
07/15/2020,01:15,3199.75,3200.00,3199.00,3199.50,177,89,266.00
07/15/2020,01:16,3199.25,3200.25,3199.25,3199.75,93,188,281.00
07/15/2020,01:17,3199.75,3200.00,3199.25,3199.75,104,84,188.00
07/15/2020,01:18,3200.00,3200.00,3199.50,3199.50,50,63,113.00
07/15/2020,01:19,3199.50,3201.00,3199.50,3199.50,163,193,356.00
07/15/2020,01:20,3199.75,3199.75,3198.75,3198.75,15,156,171.00
07/15/2020,01:21,3198.75,3199.25,3198.75,3199.00,61,45,106.00
07/15/2020,01:22,3199.00,3199.25,3197.75,3198.00,108,183,291.00
07/15/2020,01:23,3198.00,3198.25,3197.25,3197.75,136,117,253.00
07/15/2020,01:24,3197.75,3197.75,3197.50,3197.50,101,29,130.00
07/15/2020,01:25,3197.50,3198.00,3197.00,3197.50,96,53,149.00
07/15/2020,01:26,3197.50,3197.75,3197.50,3197.75,72,44,116.00
07/15/2020,01:27,3197.75,3198.50,3197.75,3198.25,76,81,157.00
07/15/2020,01:28,3198.00,3198.00,3197.75,3197.75,243,264,507.00
07/15/2020,01:29,3197.75,3199.50,3197.25,3199.00,391,200,591.00
07/15/2020,01:30,3199.25,3200.50,3199.00,3200.25,397,230,627.00
07/15/2020,01:31,3200.00,3200.25,3198.75,3199.00,68,126,194.00
07/15/2020,01:32,3199.00,3199.50,3198.75,3199.50,101,61,162.00
07/15/2020,01:33,3199.50,3199.50,3198.75,3199.00,17,65,82.00
07/15/2020,01:34,3199.00,3199.00,3198.75,3199.00,38,6,44.00
07/15/2020,01:35,3198.75,3198.75,3197.75,3198.00,34,146,180.00
07/15/2020,01:36,3198.00,3198.25,3197.25,3198.00,70,83,153.00
07/15/2020,01:37,3198.00,3198.00,3197.50,3197.75,49,48,97.00
07/15/2020,01:38,3198.00,3198.50,3198.00,3198.25,98,65,163.00
07/15/2020,01:39,3198.25,3198.25,3197.50,3197.50,0,52,52.00
07/15/2020,01:40,3197.50,3197.75,3197.25,3197.25,11,60,71.00
07/15/2020,01:41,3197.50,3197.75,3197.25,3197.50,57,92,149.00
07/15/2020,01:42,3197.75,3198.00,3197.50,3197.75,52,44,96.00
07/15/2020,01:43,3198.00,3198.25,3197.75,3198.25,48,56,104.00
07/15/2020,01:44,3198.25,3199.00,3198.25,3198.50,125,196,321.00
07/15/2020,01:45,3198.75,3199.00,3198.00,3198.25,146,120,266.00
07/15/2020,01:46,3198.25,3198.25,3197.25,3197.25,49,123,172.00
07/15/2020,01:47,3197.50,3197.50,3195.75,3196.00,125,253,378.00
07/15/2020,01:48,3196.25,3196.75,3196.00,3196.25,119,80,199.00
07/15/2020,01:49,3196.50,3196.75,3196.25,3196.50,122,61,183.00
07/15/2020,01:50,3196.50,3196.75,3196.50,3196.75,20,62,82.00
07/15/2020,01:51,3196.50,3196.50,3196.00,3196.50,20,83,103.00
07/15/2020,01:52,3196.25,3196.50,3195.75,3196.25,52,81,133.00
07/15/2020,01:53,3196.00,3196.00,3195.75,3196.00,29,58,87.00
07/15/2020,01:54,3196.00,3196.00,3194.75,3195.00,82,281,363.00
07/15/2020,01:55,3195.25,3195.75,3195.00,3195.50,104,79,183.00
07/15/2020,01:56,3195.75,3196.25,3195.50,3195.50,173,97,270.00
07/15/2020,01:57,3195.50,3195.75,3195.25,3195.75,76,58,134.00
07/15/2020,01:58,3195.75,3196.25,3195.50,3195.75,123,67,190.00
07/15/2020,01:59,3195.50,3195.75,3195.25,3195.50,40,63,103.00
07/15/2020,02:00,3195.50,3195.75,3195.00,3195.00,51,186,237.00
07/15/2020,02:01,3195.00,3196.50,3194.75,3194.75,382,342,724.00
07/15/2020,02:02,3195.00,3195.50,3194.25,3195.25,202,247,449.00
07/15/2020,02:03,3195.25,3195.50,3194.75,3195.00,145,168,313.00
07/15/2020,02:04,3195.00,3195.00,3194.00,3194.75,76,127,203.00
07/15/2020,02:05,3194.50,3195.00,3193.75,3194.25,147,188,335.00
07/15/2020,02:06,3194.00,3194.75,3194.00,3194.50,185,205,390.00
07/15/2020,02:07,3194.50,3195.25,3194.00,3195.00,103,285,388.00
07/15/2020,02:08,3195.00,3195.25,3191.50,3192.25,368,993,1361.00
07/15/2020,02:09,3192.25,3192.25,3190.25,3190.50,258,549,807.00
07/15/2020,02:10,3190.50,3190.75,3187.50,3190.50,581,825,1406.00
07/15/2020,02:11,3190.50,3191.50,3187.75,3189.25,475,611,1086.00
07/15/2020,02:12,3189.25,3189.50,3189.00,3189.50,196,186,382.00
07/15/2020,02:13,3189.50,3190.50,3188.75,3190.00,418,321,739.00
07/15/2020,02:14,3190.00,3190.25,3189.25,3189.75,103,256,359.00
07/15/2020,02:15,3189.50,3189.75,3189.00,3189.50,279,224,503.00
07/15/2020,02:16,3189.50,3191.00,3189.25,3190.75,334,117,451.00
07/15/2020,02:17,3190.75,3192.00,3190.75,3191.00,159,159,318.00
07/15/2020,02:18,3191.25,3192.00,3191.00,3191.50,199,106,305.00
07/15/2020,02:19,3191.50,3192.50,3191.25,3191.75,294,209,503.00
07/15/2020,02:20,3191.75,3192.25,3191.50,3192.00,188,125,313.00
07/15/2020,02:21,3192.00,3192.50,3191.50,3192.50,159,108,267.00
07/15/2020,02:22,3192.25,3193.50,3192.25,3192.75,326,163,489.00
07/15/2020,02:23,3192.75,3192.75,3192.00,3192.25,163,144,307.00
07/15/2020,02:24,3192.25,3193.00,3191.75,3193.00,103,134,237.00
07/15/2020,02:25,3193.00,3193.75,3193.00,3193.00,154,88,242.00
07/15/2020,02:26,3193.25,3195.25,3193.25,3194.50,324,164,488.00
07/15/2020,02:27,3194.25,3194.75,3194.00,3194.50,91,126,217.00
07/15/2020,02:28,3194.50,3195.25,3194.25,3194.50,145,90,235.00
07/15/2020,02:29,3194.75,3194.75,3194.00,3194.25,67,110,177.00
07/15/2020,02:30,3194.25,3195.00,3194.25,3194.50,213,75,288.00
07/15/2020,02:31,3194.50,3194.75,3193.75,3194.25,79,155,234.00
07/15/2020,02:32,3194.25,3195.00,3194.25,3194.25,111,75,186.00
07/15/2020,02:33,3194.25,3195.00,3193.75,3195.00,118,146,264.00
07/15/2020,02:34,3194.75,3195.50,3194.75,3195.25,223,96,319.00
07/15/2020,02:35,3195.25,3195.75,3195.00,3195.50,197,122,319.00
07/15/2020,02:36,3195.25,3196.50,3195.25,3195.50,258,149,407.00
07/15/2020,02:37,3195.50,3195.50,3193.50,3195.00,237,232,469.00
07/15/2020,02:38,3194.75,3195.00,3192.75,3194.00,124,115,239.00
07/15/2020,02:39,3194.25,3194.25,3192.75,3193.50,126,167,293.00
07/15/2020,02:40,3193.25,3193.75,3192.25,3192.50,104,187,291.00
07/15/2020,02:41,3192.25,3194.00,3192.25,3193.50,178,260,438.00
07/15/2020,02:42,3193.50,3195.00,3193.50,3194.50,224,183,407.00
07/15/2020,02:43,3194.25,3196.25,3194.25,3195.75,239,211,450.00
07/15/2020,02:44,3195.50,3196.00,3195.00,3195.75,224,143,367.00
07/15/2020,02:45,3195.75,3196.00,3195.25,3195.25,35,231,266.00
07/15/2020,02:46,3195.25,3195.50,3193.25,3193.75,74,209,283.00
07/15/2020,02:47,3193.75,3193.75,3193.00,3193.00,181,171,352.00
07/15/2020,02:48,3193.00,3193.75,3191.75,3193.25,193,218,411.00
07/15/2020,02:49,3193.50,3193.75,3193.25,3193.50,47,97,144.00
07/15/2020,02:50,3193.50,3194.75,3193.00,3193.00,126,194,320.00
07/15/2020,02:51,3192.75,3194.25,3192.75,3194.00,113,153,266.00
07/15/2020,02:52,3194.25,3195.00,3194.25,3195.00,146,18,164.00
07/15/2020,02:53,3195.00,3195.75,3193.25,3194.50,459,633,1092.00
07/15/2020,02:54,3194.50,3195.00,3193.00,3193.25,253,347,600.00
07/15/2020,02:55,3193.00,3193.50,3192.50,3193.00,146,202,348.00
07/15/2020,02:56,3193.00,3194.25,3193.00,3194.25,157,81,238.00
07/15/2020,02:57,3194.25,3195.00,3194.00,3194.50,173,115,288.00
07/15/2020,02:58,3194.50,3196.25,3194.50,3196.00,279,276,555.00
07/15/2020,02:59,3195.75,3195.75,3195.00,3195.25,56,98,154.00
07/15/2020,03:00,3195.25,3195.75,3194.75,3195.50,90,120,210.00
07/15/2020,03:01,3195.50,3196.25,3195.50,3195.75,117,199,316.00
07/15/2020,03:02,3196.00,3196.00,3195.50,3195.75,219,155,374.00
07/15/2020,03:03,3195.75,3196.50,3195.50,3196.25,247,116,363.00
07/15/2020,03:04,3196.25,3197.75,3196.25,3196.75,286,437,723.00
07/15/2020,03:05,3196.75,3197.50,3196.50,3197.50,221,44,265.00
07/15/2020,03:06,3197.25,3197.25,3196.75,3197.00,69,250,319.00
07/15/2020,03:07,3197.00,3197.00,3196.25,3196.75,90,240,330.00
07/15/2020,03:08,3196.75,3197.25,3196.50,3197.25,236,178,414.00
07/15/2020,03:09,3197.25,3197.50,3197.00,3197.25,236,110,346.00
07/15/2020,03:10,3197.00,3198.00,3197.00,3198.00,208,189,397.00
07/15/2020,03:11,3197.75,3198.00,3197.00,3197.00,74,174,248.00
07/15/2020,03:12,3197.00,3197.50,3196.75,3196.75,97,266,363.00
07/15/2020,03:13,3196.75,3198.50,3196.75,3198.00,241,150,391.00
07/15/2020,03:14,3198.00,3199.25,3198.00,3198.50,245,284,529.00
07/15/2020,03:15,3198.25,3198.50,3197.75,3197.75,67,163,230.00
07/15/2020,03:16,3197.50,3198.50,3197.50,3198.25,154,101,255.00
07/15/2020,03:17,3198.25,3198.50,3197.50,3197.75,44,224,268.00
07/15/2020,03:18,3197.50,3197.50,3195.75,3196.50,94,287,381.00
07/15/2020,03:19,3196.50,3197.00,3195.25,3195.25,105,216,321.00
07/15/2020,03:20,3195.25,3195.75,3194.75,3195.00,116,106,222.00
07/15/2020,03:21,3195.25,3196.25,3195.25,3196.25,167,32,199.00
07/15/2020,03:22,3196.25,3196.25,3195.25,3195.75,69,112,181.00
07/15/2020,03:23,3196.00,3197.00,3195.75,3196.25,147,143,290.00
07/15/2020,03:24,3196.50,3197.00,3196.00,3196.25,144,84,228.00
07/15/2020,03:25,3196.25,3196.50,3194.00,3194.00,93,370,463.00
07/15/2020,03:26,3194.25,3194.50,3192.50,3193.50,353,561,914.00
07/15/2020,03:27,3193.50,3195.50,3193.25,3195.00,206,121,327.00
07/15/2020,03:28,3195.25,3195.25,3194.25,3194.75,58,57,115.00
07/15/2020,03:29,3194.75,3196.50,3194.50,3196.25,218,96,314.00
07/15/2020,03:30,3196.25,3197.50,3196.25,3197.00,145,91,236.00
07/15/2020,03:31,3197.25,3199.50,3197.25,3198.50,450,171,621.00
07/15/2020,03:32,3198.50,3198.75,3198.25,3198.75,144,107,251.00
07/15/2020,03:33,3198.75,3199.00,3198.00,3198.25,141,144,285.00
07/15/2020,03:34,3198.25,3198.50,3197.50,3198.00,141,53,194.00
07/15/2020,03:35,3197.75,3198.00,3197.00,3197.00,43,99,142.00
07/15/2020,03:36,3197.25,3198.25,3197.00,3198.00,153,92,245.00
07/15/2020,03:37,3198.00,3198.00,3197.25,3197.50,63,77,140.00
07/15/2020,03:38,3197.25,3198.00,3197.25,3197.50,42,51,93.00
07/15/2020,03:39,3197.50,3197.50,3196.25,3196.50,49,74,123.00
07/15/2020,03:40,3196.50,3197.00,3196.25,3196.25,108,76,184.00
07/15/2020,03:41,3196.25,3196.25,3195.25,3195.25,87,119,206.00
07/15/2020,03:42,3195.50,3196.00,3194.75,3195.50,95,161,256.00
07/15/2020,03:43,3195.75,3196.00,3195.50,3195.75,80,36,116.00
07/15/2020,03:44,3195.75,3196.00,3195.00,3195.50,94,115,209.00
07/15/2020,03:45,3195.50,3195.75,3193.25,3194.00,184,270,454.00
07/15/2020,03:46,3194.25,3195.50,3193.75,3195.50,140,121,261.00
07/15/2020,03:47,3195.50,3195.50,3194.25,3194.50,47,134,181.00
07/15/2020,03:48,3194.50,3194.75,3193.00,3193.25,79,207,286.00
07/15/2020,03:49,3193.25,3194.00,3193.00,3194.00,156,147,303.00
07/15/2020,03:50,3194.00,3194.50,3193.25,3193.50,75,153,228.00
07/15/2020,03:51,3193.25,3194.25,3193.25,3193.75,149,100,249.00
07/15/2020,03:52,3193.75,3193.75,3192.75,3192.75,73,166,239.00
07/15/2020,03:53,3192.75,3193.50,3192.50,3193.25,181,117,298.00
07/15/2020,03:54,3193.50,3193.75,3193.00,3193.75,48,68,116.00
07/15/2020,03:55,3193.75,3194.50,3193.25,3194.00,189,210,399.00
07/15/2020,03:56,3194.00,3194.50,3193.75,3194.25,165,153,318.00
07/15/2020,03:57,3194.00,3194.50,3193.75,3194.50,189,92,281.00
07/15/2020,03:58,3194.50,3194.75,3194.00,3194.00,177,235,412.00
07/15/2020,03:59,3194.00,3194.75,3194.00,3194.25,133,179,312.00
07/15/2020,04:00,3194.50,3194.50,3193.00,3193.00,272,219,491.00
07/15/2020,04:01,3193.00,3193.50,3191.50,3192.50,318,447,765.00
07/15/2020,04:02,3192.75,3193.25,3191.00,3191.00,354,444,798.00
07/15/2020,04:03,3191.25,3191.75,3190.25,3191.25,351,396,747.00
07/15/2020,04:04,3191.50,3194.25,3191.25,3192.75,709,568,1277.00
07/15/2020,04:05,3193.00,3193.00,3191.25,3191.25,308,514,822.00
07/15/2020,04:06,3191.00,3191.50,3190.25,3191.25,311,394,705.00
07/15/2020,04:07,3191.25,3191.50,3190.50,3190.75,310,240,550.00
07/15/2020,04:08,3190.75,3190.75,3189.50,3189.75,324,483,807.00
07/15/2020,04:09,3190.00,3191.50,3189.75,3190.75,168,140,308.00
07/15/2020,04:10,3191.00,3191.25,3190.50,3191.00,132,74,206.00
07/15/2020,04:11,3191.25,3191.75,3190.75,3191.50,164,173,337.00
07/15/2020,04:12,3191.50,3191.75,3191.00,3191.50,137,123,260.00
07/15/2020,04:13,3191.25,3192.00,3191.00,3191.75,71,27,98.00
07/15/2020,04:14,3191.75,3192.25,3191.00,3191.50,49,116,165.00
07/15/2020,04:15,3191.75,3192.25,3191.75,3191.75,108,36,144.00
07/15/2020,04:16,3191.75,3191.75,3190.50,3191.00,70,247,317.00
07/15/2020,04:17,3190.75,3192.50,3190.75,3192.00,172,148,320.00
07/15/2020,04:18,3192.00,3193.00,3192.00,3192.50,142,105,247.00
07/15/2020,04:19,3192.25,3193.25,3192.25,3193.25,127,32,159.00
07/15/2020,04:20,3193.25,3193.25,3192.25,3192.25,105,152,257.00
07/15/2020,04:21,3192.50,3192.75,3192.00,3192.50,67,35,102.00
07/15/2020,04:22,3192.50,3193.00,3192.00,3192.75,140,90,230.00
07/15/2020,04:23,3192.75,3193.25,3192.75,3193.25,89,62,151.00
07/15/2020,04:24,3193.00,3193.50,3193.00,3193.50,56,27,83.00
07/15/2020,04:25,3193.75,3195.00,3193.75,3194.00,314,163,477.00
07/15/2020,04:26,3193.75,3194.25,3193.00,3193.00,88,221,309.00
07/15/2020,04:27,3193.25,3193.75,3192.75,3193.00,324,46,370.00
07/15/2020,04:28,3193.00,3193.75,3193.00,3193.50,86,83,169.00
07/15/2020,04:29,3193.25,3193.25,3192.00,3192.50,147,287,434.00
07/15/2020,04:30,3192.75,3193.25,3192.00,3192.25,159,153,312.00
07/15/2020,04:31,3192.25,3192.75,3191.75,3192.50,187,101,288.00
07/15/2020,04:32,3192.75,3193.00,3190.75,3191.00,183,272,455.00
07/15/2020,04:33,3191.00,3191.25,3190.50,3191.00,72,88,160.00
07/15/2020,04:34,3191.00,3191.50,3191.00,3191.50,88,34,122.00
07/15/2020,04:35,3191.50,3191.50,3190.75,3191.50,101,56,157.00
07/15/2020,04:36,3191.25,3191.75,3191.25,3191.25,82,155,237.00
07/15/2020,04:37,3191.25,3191.50,3191.25,3191.25,10,85,95.00
07/15/2020,04:38,3191.25,3191.50,3191.00,3191.25,31,48,79.00
07/15/2020,04:39,3191.25,3192.50,3191.25,3192.25,151,30,181.00
07/15/2020,04:40,3192.25,3192.25,3191.75,3192.25,59,70,129.00
07/15/2020,04:41,3192.00,3192.50,3191.50,3192.25,37,40,77.00
07/15/2020,04:42,3192.25,3192.50,3192.00,3192.50,63,17,80.00
07/15/2020,04:43,3192.50,3192.75,3191.75,3192.50,109,54,163.00
07/15/2020,04:44,3192.50,3192.50,3191.75,3192.00,87,77,164.00
07/15/2020,04:45,3192.25,3192.50,3191.50,3191.50,72,53,125.00
07/15/2020,04:46,3191.75,3191.75,3191.25,3191.50,94,54,148.00
07/15/2020,04:47,3191.50,3191.75,3191.25,3191.75,46,77,123.00
07/15/2020,04:48,3192.00,3193.00,3192.00,3192.75,188,58,246.00
07/15/2020,04:49,3192.75,3193.00,3192.25,3192.75,119,42,161.00
07/15/2020,04:50,3192.75,3193.25,3192.50,3193.00,105,62,167.00
07/15/2020,04:51,3193.00,3193.00,3192.25,3192.50,44,115,159.00
07/15/2020,04:52,3192.50,3192.75,3191.50,3191.75,109,138,247.00
07/15/2020,04:53,3191.75,3191.75,3190.25,3190.75,94,233,327.00
07/15/2020,04:54,3190.75,3191.25,3190.25,3190.50,95,84,179.00
07/15/2020,04:55,3190.50,3191.50,3189.75,3191.25,146,126,272.00
07/15/2020,04:56,3191.00,3192.75,3190.50,3191.25,279,242,521.00
07/15/2020,04:57,3191.50,3191.50,3190.25,3190.75,109,165,274.00
07/15/2020,04:58,3190.50,3190.75,3190.25,3190.75,108,56,164.00
07/15/2020,04:59,3190.75,3191.50,3190.75,3191.25,188,67,255.00
07/15/2020,05:00,3191.25,3191.25,3190.50,3191.00,48,156,204.00
07/15/2020,05:01,3190.75,3191.25,3190.75,3191.00,150,79,229.00
07/15/2020,05:02,3190.75,3191.25,3190.00,3190.50,112,204,316.00
07/15/2020,05:03,3190.50,3191.25,3190.25,3191.25,168,128,296.00
07/15/2020,05:04,3191.00,3191.75,3190.75,3191.75,160,92,252.00
07/15/2020,05:05,3191.75,3192.00,3191.50,3191.75,93,51,144.00
07/15/2020,05:06,3191.75,3192.25,3191.75,3191.75,50,57,107.00
07/15/2020,05:07,3191.75,3192.25,3191.75,3192.25,80,112,192.00
07/15/2020,05:08,3192.00,3192.50,3191.25,3191.50,97,91,188.00
07/15/2020,05:09,3191.50,3192.00,3191.50,3191.50,61,147,208.00
07/15/2020,05:10,3191.50,3193.25,3190.75,3193.00,241,120,361.00
07/15/2020,05:11,3193.00,3198.75,3192.50,3198.50,2782,1924,4706.00
07/15/2020,05:12,3198.50,3200.50,3197.00,3197.25,1262,1442,2704.00
07/15/2020,05:13,3197.25,3200.75,3197.00,3200.00,888,670,1558.00
07/15/2020,05:14,3199.75,3199.75,3197.50,3197.50,277,385,662.00
07/15/2020,05:15,3197.50,3200.00,3197.25,3199.50,480,291,771.00
07/15/2020,05:16,3199.50,3200.25,3198.50,3198.75,251,298,549.00
07/15/2020,05:17,3198.75,3199.25,3198.50,3199.00,138,134,272.00
07/15/2020,05:18,3199.00,3199.50,3198.75,3199.00,204,122,326.00
07/15/2020,05:19,3199.00,3200.00,3199.00,3199.25,363,210,573.00
07/15/2020,05:20,3199.50,3200.00,3199.00,3199.50,144,125,269.00
07/15/2020,05:21,3199.75,3200.25,3199.25,3200.25,245,71,316.00
07/15/2020,05:22,3200.00,3202.50,3199.75,3201.25,528,374,902.00
07/15/2020,05:23,3201.25,3201.75,3200.75,3200.75,111,256,367.00
07/15/2020,05:24,3200.75,3200.75,3199.25,3200.00,170,337,507.00
07/15/2020,05:25,3200.00,3200.00,3199.00,3199.25,192,373,565.00
07/15/2020,05:26,3199.25,3199.25,3198.75,3199.00,309,231,540.00
07/15/2020,05:27,3199.00,3199.00,3198.00,3199.00,174,193,367.00
07/15/2020,05:28,3199.00,3199.75,3198.75,3199.25,296,128,424.00
07/15/2020,05:29,3199.25,3201.25,3199.25,3201.25,423,254,677.00
07/15/2020,05:30,3201.00,3202.25,3200.75,3202.00,490,281,771.00
07/15/2020,05:31,3202.25,3203.00,3202.00,3202.25,290,401,691.00
07/15/2020,05:32,3202.25,3202.50,3200.50,3201.00,283,878,1161.00
07/15/2020,05:33,3201.25,3204.00,3201.25,3203.75,1376,561,1937.00
07/15/2020,05:34,3203.75,3205.50,3202.50,3203.25,2218,923,3141.00
07/15/2020,05:35,3203.25,3203.25,3201.50,3202.50,371,361,732.00
07/15/2020,05:36,3202.25,3203.00,3202.00,3202.50,153,232,385.00
07/15/2020,05:37,3202.75,3202.75,3202.50,3202.50,83,47,130.00
07/15/2020,05:38,3202.75,3204.50,3202.75,3204.50,512,427,939.00
07/15/2020,05:39,3204.25,3204.50,3203.25,3203.50,239,421,660.00
07/15/2020,05:40,3203.50,3204.25,3203.25,3203.50,490,469,959.00
07/15/2020,05:41,3203.75,3204.50,3203.75,3204.25,334,355,689.00
07/15/2020,05:42,3204.50,3204.50,3202.75,3203.25,328,495,823.00
07/15/2020,05:43,3203.00,3204.00,3202.75,3204.00,254,123,377.00
07/15/2020,05:44,3204.00,3204.25,3203.50,3204.00,305,202,507.00
07/15/2020,05:45,3204.00,3204.50,3204.00,3204.00,167,136,303.00
07/15/2020,05:46,3203.75,3204.50,3203.75,3204.50,355,43,398.00
07/15/2020,05:47,3204.25,3204.50,3203.50,3204.00,141,174,315.00
07/15/2020,05:48,3204.25,3205.50,3204.25,3205.00,960,286,1246.00
07/15/2020,05:49,3205.00,3205.50,3205.00,3205.25,1047,455,1502.00
07/15/2020,05:50,3205.50,3206.50,3205.25,3206.50,1076,679,1755.00
07/15/2020,05:51,3206.50,3207.25,3206.00,3206.25,888,775,1663.00
07/15/2020,05:52,3206.50,3207.50,3206.25,3207.25,1181,485,1666.00
07/15/2020,05:53,3207.50,3208.25,3207.25,3207.50,612,362,974.00
07/15/2020,05:54,3207.50,3208.00,3207.25,3207.50,169,194,363.00
07/15/2020,05:55,3207.75,3208.50,3207.00,3208.25,433,205,638.00
07/15/2020,05:56,3208.25,3211.25,3208.00,3209.75,1527,1007,2534.00
07/15/2020,05:57,3209.50,3209.75,3208.00,3208.25,309,602,911.00
07/15/2020,05:58,3208.50,3208.75,3207.75,3208.75,258,487,745.00
07/15/2020,05:59,3208.75,3209.75,3208.75,3209.25,540,478,1018.00
07/15/2020,06:00,3209.00,3209.50,3208.75,3209.00,154,132,286.00
07/15/2020,06:01,3209.25,3209.50,3208.00,3208.25,329,305,634.00
07/15/2020,06:02,3208.25,3209.00,3208.00,3208.50,350,179,529.00
07/15/2020,06:03,3208.25,3210.00,3208.00,3209.50,413,318,731.00
07/15/2020,06:04,3209.50,3210.75,3209.00,3210.50,651,345,996.00
07/15/2020,06:05,3210.75,3212.25,3210.50,3211.50,785,658,1443.00
07/15/2020,06:06,3211.50,3211.50,3210.75,3210.75,103,360,463.00
07/15/2020,06:07,3211.00,3211.25,3209.25,3211.00,575,504,1079.00
07/15/2020,06:08,3211.25,3214.00,3211.25,3214.00,1020,722,1742.00
07/15/2020,06:09,3214.00,3215.00,3213.25,3213.25,773,880,1653.00
07/15/2020,06:10,3213.25,3214.25,3212.75,3213.50,183,297,480.00
07/15/2020,06:11,3213.25,3213.50,3212.75,3213.00,157,270,427.00
07/15/2020,06:12,3213.25,3213.50,3212.75,3213.50,119,121,240.00
07/15/2020,06:13,3213.50,3213.75,3212.75,3213.25,137,193,330.00
07/15/2020,06:14,3213.25,3217.00,3213.00,3216.00,1146,475,1621.00
07/15/2020,06:15,3215.75,3218.25,3215.25,3216.50,1332,1082,2414.00
07/15/2020,06:16,3216.25,3216.25,3213.25,3213.75,399,593,992.00
07/15/2020,06:17,3213.75,3214.25,3213.25,3213.50,143,314,457.00
07/15/2020,06:18,3213.50,3213.50,3212.25,3212.75,340,390,730.00
07/15/2020,06:19,3212.75,3213.50,3212.00,3212.25,222,277,499.00
07/15/2020,06:20,3212.25,3212.50,3211.75,3212.00,205,441,646.00
07/15/2020,06:21,3212.00,3212.25,3211.50,3211.75,130,300,430.00
07/15/2020,06:22,3212.00,3212.75,3212.00,3212.50,134,194,328.00
07/15/2020,06:23,3212.50,3215.00,3212.50,3214.50,388,273,661.00
07/15/2020,06:24,3214.50,3216.00,3214.00,3215.00,496,590,1086.00
07/15/2020,06:25,3215.25,3215.75,3211.75,3212.50,442,875,1317.00
07/15/2020,06:26,3212.50,3214.00,3212.50,3213.25,202,191,393.00
07/15/2020,06:27,3213.25,3213.75,3212.75,3213.50,243,372,615.00
07/15/2020,06:28,3213.50,3214.25,3212.50,3213.50,313,328,641.00
07/15/2020,06:29,3213.75,3214.00,3213.25,3213.75,149,452,601.00
07/15/2020,06:30,3213.75,3215.00,3213.50,3214.25,222,249,471.00
07/15/2020,06:31,3214.25,3215.25,3214.00,3214.25,246,287,533.00
07/15/2020,06:32,3214.25,3214.75,3212.25,3212.50,337,420,757.00
07/15/2020,06:33,3212.25,3215.50,3212.00,3214.75,638,451,1089.00
07/15/2020,06:34,3215.00,3215.50,3213.25,3214.00,376,448,824.00
07/15/2020,06:35,3214.25,3214.50,3213.75,3214.25,197,627,824.00
07/15/2020,06:36,3214.50,3215.50,3212.75,3215.25,662,618,1280.00
07/15/2020,06:37,3215.25,3216.00,3214.50,3216.00,445,308,753.00
07/15/2020,06:38,3216.00,3217.00,3215.50,3216.75,629,521,1150.00
07/15/2020,06:39,3216.50,3216.75,3215.50,3216.25,335,297,632.00
07/15/2020,06:40,3216.00,3216.00,3213.25,3213.75,257,753,1010.00
07/15/2020,06:41,3213.75,3214.25,3213.00,3213.25,170,188,358.00
07/15/2020,06:42,3213.00,3213.50,3212.50,3213.25,153,99,252.00
07/15/2020,06:43,3213.25,3214.00,3213.25,3214.00,88,32,120.00
07/15/2020,06:44,3213.75,3214.50,3213.50,3214.00,148,196,344.00
07/15/2020,06:45,3214.25,3216.50,3213.75,3216.25,605,262,867.00
07/15/2020,06:46,3216.25,3216.25,3215.00,3215.25,312,268,580.00
07/15/2020,06:47,3215.25,3215.75,3215.00,3215.50,143,199,342.00
07/15/2020,06:48,3215.50,3215.75,3215.00,3215.00,178,232,410.00
07/15/2020,06:49,3215.00,3215.25,3214.25,3214.50,194,263,457.00
07/15/2020,06:50,3214.50,3215.00,3214.00,3215.00,185,84,269.00
07/15/2020,06:51,3215.00,3216.00,3215.00,3215.50,218,168,386.00
07/15/2020,06:52,3215.25,3216.00,3214.75,3216.00,110,122,232.00
07/15/2020,06:53,3215.75,3215.75,3215.00,3215.50,112,153,265.00
07/15/2020,06:54,3215.75,3216.75,3215.50,3216.75,312,106,418.00
07/15/2020,06:55,3216.75,3216.75,3215.25,3215.75,183,332,515.00
07/15/2020,06:56,3215.75,3216.00,3215.25,3215.75,114,87,201.00
07/15/2020,06:57,3215.50,3216.00,3214.50,3215.75,252,168,420.00
07/15/2020,06:58,3215.50,3216.25,3215.50,3216.00,199,149,348.00
07/15/2020,06:59,3216.25,3217.00,3216.00,3216.75,221,224,445.00
07/15/2020,07:00,3216.75,3216.75,3216.00,3216.25,92,244,336.00
07/15/2020,07:01,3216.50,3217.75,3216.25,3217.50,481,367,848.00
07/15/2020,07:02,3217.50,3218.50,3216.00,3216.00,552,560,1112.00
07/15/2020,07:03,3216.00,3216.00,3213.50,3214.75,513,774,1287.00
07/15/2020,07:04,3214.50,3216.50,3214.25,3216.25,514,417,931.00
07/15/2020,07:05,3216.50,3218.50,3216.25,3217.25,861,590,1451.00
07/15/2020,07:06,3217.25,3217.25,3216.00,3217.25,387,403,790.00
07/15/2020,07:07,3217.25,3217.50,3216.25,3217.25,388,248,636.00
07/15/2020,07:08,3217.25,3217.75,3216.50,3217.50,375,271,646.00
07/15/2020,07:09,3217.75,3219.25,3217.25,3218.00,868,849,1717.00
07/15/2020,07:10,3217.75,3218.00,3217.00,3217.50,254,209,463.00
07/15/2020,07:11,3217.25,3219.00,3216.50,3219.00,618,268,886.00
07/15/2020,07:12,3219.00,3219.25,3218.50,3218.50,513,362,875.00
07/15/2020,07:13,3218.50,3218.75,3217.75,3218.25,292,557,849.00
07/15/2020,07:14,3218.25,3219.25,3218.00,3219.00,797,234,1031.00
07/15/2020,07:15,3219.00,3219.00,3216.50,3216.50,515,813,1328.00
07/15/2020,07:16,3216.50,3217.25,3216.25,3216.50,331,381,712.00
07/15/2020,07:17,3216.75,3216.75,3216.00,3216.50,232,250,482.00
07/15/2020,07:18,3216.50,3217.00,3216.25,3216.75,176,153,329.00
07/15/2020,07:19,3216.75,3217.25,3216.50,3217.00,222,127,349.00
07/15/2020,07:20,3217.25,3217.25,3216.00,3216.50,239,388,627.00
07/15/2020,07:21,3216.25,3216.50,3215.50,3215.75,490,459,949.00
07/15/2020,07:22,3216.00,3217.25,3215.50,3216.00,645,696,1341.00
07/15/2020,07:23,3216.25,3217.25,3216.00,3217.00,327,178,505.00
07/15/2020,07:24,3217.25,3218.00,3217.00,3218.00,277,295,572.00
07/15/2020,07:25,3218.00,3219.00,3217.50,3218.50,765,499,1264.00
07/15/2020,07:26,3218.75,3219.50,3218.00,3219.00,643,398,1041.00
07/15/2020,07:27,3218.75,3219.00,3216.50,3218.50,788,1037,1825.00
07/15/2020,07:28,3218.25,3218.75,3216.75,3216.75,498,793,1291.00
07/15/2020,07:29,3216.75,3217.50,3216.50,3216.75,274,193,467.00
07/15/2020,07:30,3216.75,3217.00,3215.25,3216.00,482,794,1276.00
07/15/2020,07:31,3216.25,3217.50,3215.75,3217.25,560,374,934.00
07/15/2020,07:32,3217.25,3217.50,3216.50,3217.25,438,241,679.00
07/15/2020,07:33,3217.50,3218.00,3217.25,3217.50,301,141,442.00
07/15/2020,07:34,3217.25,3219.25,3217.25,3219.00,693,263,956.00
07/15/2020,07:35,3218.75,3220.00,3218.25,3219.50,724,405,1129.00
07/15/2020,07:36,3219.50,3220.00,3219.00,3219.50,349,365,714.00
07/15/2020,07:37,3219.75,3219.75,3218.25,3218.50,415,563,978.00
07/15/2020,07:38,3218.50,3218.75,3218.00,3218.25,297,228,525.00
07/15/2020,07:39,3218.25,3218.75,3218.25,3218.25,355,200,555.00
07/15/2020,07:40,3218.50,3219.25,3218.00,3218.50,345,510,855.00
07/15/2020,07:41,3218.50,3218.75,3217.25,3218.50,347,676,1023.00
07/15/2020,07:42,3218.50,3219.00,3217.75,3217.75,298,422,720.00
07/15/2020,07:43,3218.00,3218.25,3217.00,3217.50,172,456,628.00
07/15/2020,07:44,3217.50,3218.50,3217.25,3218.50,347,254,601.00
07/15/2020,07:45,3218.25,3218.50,3217.75,3218.25,89,189,278.00
07/15/2020,07:46,3218.25,3218.25,3217.00,3217.25,296,395,691.00
07/15/2020,07:47,3217.00,3218.00,3216.75,3218.00,348,378,726.00
07/15/2020,07:48,3218.00,3218.75,3216.50,3218.75,516,423,939.00
07/15/2020,07:49,3218.50,3221.25,3218.50,3221.00,1312,680,1992.00
07/15/2020,07:50,3221.00,3221.25,3219.75,3220.50,690,723,1413.00
07/15/2020,07:51,3220.50,3221.75,3220.25,3220.50,1147,1329,2476.00
07/15/2020,07:52,3220.50,3220.50,3219.75,3220.00,424,638,1062.00
07/15/2020,07:53,3220.00,3221.00,3219.75,3220.50,371,241,612.00
07/15/2020,07:54,3220.25,3220.50,3220.00,3220.50,139,338,477.00
07/15/2020,07:55,3220.25,3222.75,3220.00,3220.75,1434,1029,2463.00
07/15/2020,07:56,3220.50,3220.75,3219.25,3219.50,318,361,679.00
07/15/2020,07:57,3219.50,3219.75,3218.75,3219.75,329,241,570.00
07/15/2020,07:58,3220.00,3220.00,3219.50,3219.50,72,223,295.00
07/15/2020,07:59,3219.50,3220.00,3218.50,3220.00,422,493,915.00
07/15/2020,08:00,3219.75,3221.50,3219.75,3221.25,638,444,1082.00
07/15/2020,08:01,3221.25,3221.50,3220.50,3221.00,473,565,1038.00
07/15/2020,08:02,3221.00,3221.50,3220.50,3220.75,182,197,379.00
07/15/2020,08:03,3220.75,3221.25,3220.50,3220.50,312,350,662.00
07/15/2020,08:04,3220.50,3220.50,3219.50,3220.00,305,450,755.00
07/15/2020,08:05,3220.00,3220.25,3219.00,3219.25,149,368,517.00
07/15/2020,08:06,3219.25,3219.25,3214.75,3215.25,1106,1874,2980.00
07/15/2020,08:07,3215.25,3215.50,3213.75,3213.75,623,1056,1679.00
07/15/2020,08:08,3213.75,3214.75,3212.50,3213.50,720,1079,1799.00
07/15/2020,08:09,3213.75,3214.00,3212.75,3214.00,746,627,1373.00
07/15/2020,08:10,3214.00,3214.50,3213.50,3213.75,471,412,883.00
07/15/2020,08:11,3213.75,3215.50,3212.75,3215.25,1092,563,1655.00
07/15/2020,08:12,3215.25,3216.00,3214.75,3215.50,431,545,976.00
07/15/2020,08:13,3215.75,3216.25,3215.00,3215.00,274,723,997.00
07/15/2020,08:14,3215.25,3215.25,3214.25,3214.50,293,402,695.00
07/15/2020,08:15,3214.75,3215.25,3214.25,3215.25,316,206,522.00
07/15/2020,08:16,3215.25,3216.50,3214.50,3215.50,1006,723,1729.00
07/15/2020,08:17,3215.75,3216.75,3215.75,3216.25,500,460,960.00
07/15/2020,08:18,3216.50,3217.00,3216.00,3216.75,276,273,549.00
07/15/2020,08:19,3216.50,3216.75,3216.25,3216.75,221,454,675.00
07/15/2020,08:20,3216.75,3217.25,3215.75,3216.75,821,427,1248.00
07/15/2020,08:21,3216.75,3217.25,3216.25,3216.75,401,443,844.00
07/15/2020,08:22,3217.00,3217.00,3216.00,3216.25,330,630,960.00
07/15/2020,08:23,3216.00,3216.25,3215.25,3215.50,370,399,769.00
07/15/2020,08:24,3215.50,3215.50,3214.75,3215.25,527,257,784.00
07/15/2020,08:25,3215.25,3215.75,3212.75,3214.25,963,1291,2254.00
07/15/2020,08:26,3214.25,3214.50,3214.00,3214.25,314,407,721.00
07/15/2020,08:27,3214.25,3215.50,3214.25,3214.50,505,529,1034.00
07/15/2020,08:28,3214.50,3215.00,3213.75,3214.50,611,497,1108.00
07/15/2020,08:29,3214.50,3215.00,3214.00,3214.50,595,841,1436.00
07/15/2020,08:30,3214.50,3215.00,3212.25,3212.75,972,1762,2734.00
07/15/2020,08:31,3212.50,3215.00,3211.00,3213.50,5657,6551,12208.00
07/15/2020,08:32,3213.50,3213.50,3209.50,3211.00,3317,4305,7622.00
07/15/2020,08:33,3211.00,3213.75,3209.50,3212.75,3296,3443,6739.00
07/15/2020,08:34,3212.50,3215.00,3211.25,3213.25,3048,3310,6358.00
07/15/2020,08:35,3213.25,3214.75,3210.00,3211.00,3359,3861,7220.00
07/15/2020,08:36,3211.00,3213.00,3209.00,3212.25,4546,4757,9303.00
07/15/2020,08:37,3212.00,3214.00,3207.25,3207.50,3051,4932,7983.00
07/15/2020,08:38,3207.75,3208.75,3205.75,3206.25,3596,4626,8222.00
07/15/2020,08:39,3206.25,3206.25,3201.00,3202.00,3904,5912,9816.00
07/15/2020,08:40,3202.00,3204.25,3202.00,3203.25,3337,3183,6520.00
07/15/2020,08:41,3203.25,3206.00,3202.75,3205.00,3696,3163,6859.00
07/15/2020,08:42,3205.00,3208.50,3204.75,3208.00,3448,2644,6092.00
07/15/2020,08:43,3208.00,3210.00,3207.50,3209.75,3014,2950,5964.00
07/15/2020,08:44,3209.75,3211.00,3208.00,3211.00,2550,2312,4862.00
07/15/2020,08:45,3211.00,3213.50,3210.00,3213.00,3031,2809,5840.00
07/15/2020,08:46,3212.75,3214.75,3212.00,3212.25,3766,3517,7283.00
07/15/2020,08:47,3212.25,3213.00,3210.50,3212.75,2182,3261,5443.00
07/15/2020,08:48,3213.00,3214.25,3211.50,3211.75,1986,2727,4713.00
07/15/2020,08:49,3211.50,3213.25,3209.75,3211.50,2663,3070,5733.00
07/15/2020,08:50,3211.50,3213.50,3211.25,3212.25,2185,1757,3942.00
07/15/2020,08:51,3212.25,3213.50,3211.25,3211.50,1685,1574,3259.00
07/15/2020,08:52,3211.75,3213.25,3210.25,3212.25,1544,1601,3145.00
07/15/2020,08:53,3212.25,3213.50,3211.00,3212.75,1862,1493,3355.00
07/15/2020,08:54,3212.75,3213.25,3208.50,3209.00,1915,2418,4333.00
07/15/2020,08:55,3209.25,3211.25,3205.25,3211.25,3651,3851,7502.00
07/15/2020,08:56,3211.25,3213.75,3209.75,3210.75,2728,2571,5299.00
07/15/2020,08:57,3210.75,3211.75,3207.50,3208.00,2068,2824,4892.00
07/15/2020,08:58,3207.75,3210.25,3206.25,3206.25,2483,2940,5423.00
07/15/2020,08:59,3206.25,3208.25,3205.25,3205.25,1559,1836,3395.00
07/15/2020,09:00,3205.25,3207.75,3205.00,3207.50,1899,1693,3592.00
07/15/2020,09:01,3207.50,3210.25,3206.25,3207.75,2325,2704,5029.00
07/15/2020,09:02,3208.00,3209.25,3205.00,3205.50,1590,1782,3372.00
07/15/2020,09:03,3205.75,3207.25,3203.25,3204.25,2530,3029,5559.00
07/15/2020,09:04,3204.25,3205.25,3203.50,3204.00,2262,1837,4099.00
07/15/2020,09:05,3204.00,3205.50,3200.00,3201.75,3161,3761,6922.00
07/15/2020,09:06,3201.75,3205.25,3201.25,3204.00,3453,2955,6408.00
07/15/2020,09:07,3204.00,3205.25,3202.50,3205.00,2671,1860,4531.00
07/15/2020,09:08,3204.75,3206.75,3204.00,3206.50,1915,1854,3769.00
07/15/2020,09:09,3206.25,3208.25,3205.75,3207.75,1669,1650,3319.00
07/15/2020,09:10,3207.75,3207.75,3203.00,3206.00,2140,2634,4774.00
07/15/2020,09:11,3205.75,3207.00,3202.00,3203.75,2174,2279,4453.00
07/15/2020,09:12,3203.50,3203.75,3200.50,3202.50,2409,3006,5415.00
07/15/2020,09:13,3202.50,3205.50,3202.50,3204.25,1553,1450,3003.00
07/15/2020,09:14,3204.25,3205.25,3203.25,3204.50,1409,1161,2570.00
07/15/2020,09:15,3204.25,3205.25,3202.75,3204.75,1471,1377,2848.00
07/15/2020,09:16,3205.00,3205.00,3202.25,3203.75,2407,2274,4681.00
07/15/2020,09:17,3203.50,3206.00,3203.25,3205.50,2661,2122,4783.00
07/15/2020,09:18,3205.50,3205.50,3203.75,3204.25,981,1549,2530.00
07/15/2020,09:19,3204.00,3207.75,3203.50,3207.50,2306,1119,3425.00
07/15/2020,09:20,3207.50,3208.75,3207.25,3208.50,2111,1814,3925.00
07/15/2020,09:21,3208.75,3210.00,3208.50,3209.25,2192,1986,4178.00
07/15/2020,09:22,3209.25,3211.50,3209.00,3210.75,2447,1501,3948.00
07/15/2020,09:23,3210.75,3212.50,3210.50,3211.50,1911,1632,3543.00
07/15/2020,09:24,3211.50,3211.75,3210.25,3210.50,720,2221,2941.00
07/15/2020,09:25,3210.75,3211.00,3209.50,3210.75,992,1299,2291.00
07/15/2020,09:26,3210.75,3211.75,3210.50,3211.25,856,979,1835.00
07/15/2020,09:27,3211.25,3212.25,3211.00,3212.00,939,857,1796.00
07/15/2020,09:28,3212.00,3212.00,3211.00,3211.50,644,1022,1666.00
07/15/2020,09:29,3211.75,3212.25,3210.75,3211.75,1088,931,2019.00
07/15/2020,09:30,3211.75,3214.00,3211.50,3213.50,3013,2007,5020.00
07/15/2020,09:31,3213.25,3216.25,3213.25,3214.75,3394,3336,6730.00
07/15/2020,09:32,3214.75,3214.75,3212.50,3214.50,2105,2151,4256.00
07/15/2020,09:33,3214.50,3215.75,3213.25,3214.75,2407,1879,4286.00
07/15/2020,09:34,3214.75,3216.25,3214.25,3214.75,1578,1446,3024.00
07/15/2020,09:35,3214.75,3215.00,3213.75,3214.25,1872,1796,3668.00
07/15/2020,09:36,3214.25,3216.25,3214.00,3215.75,1380,1258,2638.00
07/15/2020,09:37,3216.00,3218.50,3215.00,3217.75,3134,2723,5857.00
07/15/2020,09:38,3217.75,3217.75,3216.00,3216.50,1168,1933,3101.00
07/15/2020,09:39,3216.50,3217.25,3216.00,3217.00,1031,1383,2414.00
07/15/2020,09:40,3217.00,3217.75,3216.25,3216.50,879,1324,2203.00
07/15/2020,09:41,3216.75,3218.25,3215.75,3217.50,1531,1412,2943.00
07/15/2020,09:42,3217.50,3218.25,3217.00,3217.50,1794,2020,3814.00
07/15/2020,09:43,3217.75,3218.25,3217.25,3217.75,2405,2692,5097.00
07/15/2020,09:44,3218.00,3219.00,3217.75,3217.75,1824,1681,3505.00
07/15/2020,09:45,3218.00,3218.50,3217.00,3218.25,1125,1046,2171.00
07/15/2020,09:46,3218.50,3219.25,3216.00,3216.50,1399,1709,3108.00
07/15/2020,09:47,3216.50,3217.50,3215.50,3217.25,1892,1626,3518.00
07/15/2020,09:48,3217.25,3219.00,3217.00,3218.00,1648,1194,2842.00
07/15/2020,09:49,3218.25,3218.25,3217.00,3217.50,559,943,1502.00
07/15/2020,09:50,3217.50,3217.50,3216.25,3217.50,1300,574,1874.00
07/15/2020,09:51,3217.75,3218.75,3217.00,3217.50,1119,846,1965.00
07/15/2020,09:52,3217.75,3218.50,3216.50,3217.00,1067,1237,2304.00
07/15/2020,09:53,3217.00,3217.50,3216.25,3217.25,697,966,1663.00
07/15/2020,09:54,3217.25,3218.00,3216.25,3216.50,640,1255,1895.00
07/15/2020,09:55,3216.75,3217.25,3214.25,3214.25,1647,2329,3976.00
07/15/2020,09:56,3214.25,3216.00,3213.00,3214.50,2672,2201,4873.00
07/15/2020,09:57,3215.00,3215.50,3211.50,3212.50,1628,2268,3896.00
07/15/2020,09:58,3212.25,3213.50,3211.25,3212.75,2032,1554,3586.00
07/15/2020,09:59,3212.75,3213.75,3212.50,3213.50,1487,1029,2516.00
07/15/2020,10:00,3213.50,3213.75,3210.25,3211.25,1415,2162,3577.00
07/15/2020,10:01,3211.00,3213.50,3208.75,3208.75,2261,2804,5065.00
07/15/2020,10:02,3208.75,3209.00,3206.00,3207.50,3450,3867,7317.00
07/15/2020,10:03,3207.75,3209.75,3207.00,3209.25,2099,1667,3766.00
07/15/2020,10:04,3209.25,3209.50,3204.00,3204.25,1789,3363,5152.00
07/15/2020,10:05,3204.00,3205.25,3202.25,3203.25,3339,4587,7926.00
07/15/2020,10:06,3203.25,3206.75,3203.25,3204.75,3238,2926,6164.00
07/15/2020,10:07,3205.00,3205.00,3200.50,3202.00,4057,5215,9272.00
07/15/2020,10:08,3202.00,3202.50,3198.75,3200.00,3461,3996,7457.00
07/15/2020,10:09,3200.00,3200.75,3199.00,3200.00,2660,3282,5942.00
07/15/2020,10:10,3200.25,3204.00,3199.75,3203.75,3261,2725,5986.00
07/15/2020,10:11,3203.75,3204.75,3202.25,3204.00,2629,2084,4713.00
07/15/2020,10:12,3204.25,3204.25,3201.75,3204.25,1778,1924,3702.00
07/15/2020,10:13,3204.25,3206.00,3203.25,3204.00,2046,2007,4053.00
07/15/2020,10:14,3204.00,3205.50,3203.75,3205.25,1543,1102,2645.00
07/15/2020,10:15,3205.00,3206.00,3203.50,3205.75,1549,1819,3368.00
07/15/2020,10:16,3205.50,3206.00,3204.00,3204.25,1040,1637,2677.00
07/15/2020,10:17,3204.00,3204.25,3200.00,3201.25,2135,3034,5169.00
07/15/2020,10:18,3201.00,3202.75,3199.50,3202.25,2103,1920,4023.00
07/15/2020,10:19,3202.00,3202.25,3200.00,3200.25,1651,2111,3762.00
07/15/2020,10:20,3200.00,3202.75,3200.00,3202.25,2050,1441,3491.00
07/15/2020,10:21,3202.00,3203.50,3200.50,3200.75,1301,1523,2824.00
07/15/2020,10:22,3200.75,3201.00,3197.00,3197.75,3151,5318,8469.00
07/15/2020,10:23,3197.75,3198.00,3195.25,3195.50,2704,4762,7466.00
07/15/2020,10:24,3195.25,3198.25,3194.50,3197.75,5840,4659,10499.00
07/15/2020,10:25,3197.75,3198.25,3196.25,3198.25,2215,1856,4071.00
07/15/2020,10:26,3198.25,3201.25,3197.25,3201.25,4129,2039,6168.00
07/15/2020,10:27,3201.25,3203.75,3199.25,3203.50,3853,2867,6720.00
07/15/2020,10:28,3203.25,3207.00,3202.50,3206.75,3073,2217,5290.00
07/15/2020,10:29,3207.00,3207.00,3205.50,3205.75,1718,2336,4054.00
07/15/2020,10:30,3205.75,3207.00,3205.00,3206.25,1565,1470,3035.00
07/15/2020,10:31,3206.25,3206.75,3205.00,3206.50,1540,1442,2982.00
07/15/2020,10:32,3206.50,3207.00,3205.00,3206.75,1723,2019,3742.00
07/15/2020,10:33,3206.75,3207.00,3205.75,3205.75,1039,1117,2156.00
07/15/2020,10:34,3205.50,3206.00,3204.75,3205.00,1789,1786,3575.00
07/15/2020,10:35,3205.00,3205.75,3203.50,3204.00,1106,1752,2858.00
07/15/2020,10:36,3204.00,3204.50,3202.50,3203.00,1332,1413,2745.00
07/15/2020,10:37,3203.00,3205.75,3202.00,3204.00,2136,1791,3927.00
07/15/2020,10:38,3204.25,3204.75,3202.00,3202.50,1928,2514,4442.00
07/15/2020,10:39,3202.25,3204.00,3199.75,3200.25,1173,2199,3372.00
07/15/2020,10:40,3200.25,3201.25,3196.50,3197.00,1973,2552,4525.00
07/15/2020,10:41,3197.00,3198.75,3193.50,3197.50,4346,4597,8943.00
07/15/2020,10:42,3197.75,3200.00,3197.50,3199.50,1682,1755,3437.00
07/15/2020,10:43,3199.50,3200.00,3195.75,3197.00,1530,2210,3740.00
07/15/2020,10:44,3197.25,3199.00,3193.50,3193.75,2208,4192,6400.00
07/15/2020,10:45,3193.75,3197.75,3193.25,3196.75,2583,1779,4362.00
07/15/2020,10:46,3197.00,3198.00,3193.50,3195.00,2457,2938,5395.00
07/15/2020,10:47,3195.00,3196.00,3191.75,3192.00,1990,3108,5098.00
07/15/2020,10:48,3192.25,3193.50,3191.25,3192.00,1488,2635,4123.00
07/15/2020,10:49,3192.25,3192.75,3189.50,3190.25,2225,3299,5524.00
07/15/2020,10:50,3190.25,3191.75,3189.50,3191.50,1822,2133,3955.00
07/15/2020,10:51,3191.50,3195.50,3191.00,3194.75,3147,2032,5179.00
07/15/2020,10:52,3194.75,3195.75,3193.75,3195.25,1418,1249,2667.00
07/15/2020,10:53,3195.50,3195.50,3193.75,3195.50,1194,1215,2409.00
07/15/2020,10:54,3195.75,3196.25,3194.50,3196.00,1362,1262,2624.00
07/15/2020,10:55,3196.00,3197.00,3195.00,3196.75,1303,757,2060.00
07/15/2020,10:56,3196.75,3197.25,3195.50,3197.00,965,853,1818.00
07/15/2020,10:57,3197.00,3197.25,3194.75,3195.50,1155,1148,2303.00
07/15/2020,10:58,3195.75,3196.25,3192.50,3194.00,1829,2371,4200.00
07/15/2020,10:59,3194.00,3194.50,3192.25,3192.75,904,1432,2336.00
07/15/2020,11:00,3192.75,3193.00,3186.00,3186.50,3829,6027,9856.00
07/15/2020,11:01,3186.50,3188.75,3185.25,3186.00,3935,3571,7506.00
07/15/2020,11:02,3186.00,3186.25,3182.50,3183.50,3932,3982,7914.00
07/15/2020,11:03,3183.50,3186.50,3183.00,3183.50,3489,2777,6266.00
07/15/2020,11:04,3183.75,3186.00,3183.50,3184.25,2304,2093,4397.00
07/15/2020,11:05,3184.25,3184.50,3181.50,3182.50,2422,3161,5583.00
07/15/2020,11:06,3182.50,3187.00,3182.50,3186.00,2707,1880,4587.00
07/15/2020,11:07,3186.00,3188.50,3184.50,3188.25,2358,1971,4329.00
07/15/2020,11:08,3188.50,3189.25,3186.00,3186.25,1925,1865,3790.00
07/15/2020,11:09,3186.50,3188.25,3185.75,3188.25,1741,1229,2970.00
07/15/2020,11:10,3188.25,3188.25,3186.50,3187.25,1203,1127,2330.00
07/15/2020,11:11,3187.25,3187.25,3182.25,3183.50,2335,3203,5538.00
07/15/2020,11:12,3183.50,3185.25,3183.25,3184.25,1807,1372,3179.00
07/15/2020,11:13,3184.25,3185.25,3183.25,3183.50,1067,1095,2162.00
07/15/2020,11:14,3183.50,3186.50,3183.50,3185.00,1610,977,2587.00
07/15/2020,11:15,3185.00,3189.25,3184.75,3189.00,2179,1208,3387.00
07/15/2020,11:16,3188.75,3191.00,3187.75,3190.25,2503,3041,5544.00
07/15/2020,11:17,3190.00,3192.00,3188.50,3191.75,2856,1950,4806.00
07/15/2020,11:18,3191.75,3193.00,3191.25,3192.75,1960,1362,3322.00
07/15/2020,11:19,3192.50,3192.75,3191.75,3192.00,1064,1047,2111.00
07/15/2020,11:20,3192.00,3194.50,3191.75,3194.25,2297,1409,3706.00
07/15/2020,11:21,3194.00,3196.00,3193.25,3195.75,2434,1462,3896.00
07/15/2020,11:22,3195.75,3195.75,3193.75,3193.75,1592,1549,3141.00
07/15/2020,11:23,3193.75,3194.50,3192.75,3193.25,1051,1338,2389.00
07/15/2020,11:24,3193.25,3193.75,3192.75,3193.25,859,776,1635.00
07/15/2020,11:25,3193.25,3194.50,3190.00,3191.25,2360,3270,5630.00
07/15/2020,11:26,3191.50,3193.25,3191.00,3191.75,995,1071,2066.00
07/15/2020,11:27,3191.75,3193.50,3190.50,3193.25,812,633,1445.00
07/15/2020,11:28,3193.25,3194.00,3192.75,3193.25,805,778,1583.00
07/15/2020,11:29,3193.50,3196.00,3193.25,3195.25,1094,1271,2365.00
07/15/2020,11:30,3195.50,3196.00,3195.00,3195.00,954,700,1654.00
07/15/2020,11:31,3195.00,3196.00,3194.00,3195.75,1018,910,1928.00
07/15/2020,11:32,3195.50,3195.50,3193.00,3194.50,1030,1351,2381.00
07/15/2020,11:33,3194.75,3195.00,3191.50,3192.50,1680,1732,3412.00
07/15/2020,11:34,3192.75,3192.75,3186.75,3188.50,2482,3119,5601.00
07/15/2020,11:35,3188.50,3191.00,3188.25,3190.00,2190,1626,3816.00
07/15/2020,11:36,3190.25,3191.25,3188.25,3190.75,1148,1213,2361.00
07/15/2020,11:37,3190.75,3194.00,3190.75,3193.00,1868,1036,2904.00
07/15/2020,11:38,3193.00,3193.25,3189.50,3191.00,1239,1304,2543.00
07/15/2020,11:39,3190.75,3191.50,3189.00,3189.50,776,1201,1977.00
07/15/2020,11:40,3189.25,3189.50,3187.00,3188.00,959,1499,2458.00
07/15/2020,11:41,3188.00,3189.75,3187.00,3188.50,1326,1433,2759.00
07/15/2020,11:42,3188.25,3191.00,3187.75,3190.75,950,704,1654.00
07/15/2020,11:43,3190.50,3191.75,3189.25,3191.75,823,749,1572.00
07/15/2020,11:44,3191.75,3193.25,3190.75,3193.00,986,1085,2071.00
07/15/2020,11:45,3193.00,3193.50,3191.75,3192.75,801,685,1486.00
07/15/2020,11:46,3192.50,3192.75,3191.25,3192.50,507,817,1324.00
07/15/2020,11:47,3192.75,3195.00,3192.50,3194.75,1810,1515,3325.00
07/15/2020,11:48,3194.50,3198.00,3194.50,3197.75,3436,2257,5693.00
07/15/2020,11:49,3197.75,3198.25,3196.50,3197.25,1513,1494,3007.00
07/15/2020,11:50,3197.50,3198.25,3196.50,3197.00,936,1477,2413.00
07/15/2020,11:51,3197.25,3198.50,3196.50,3198.50,924,617,1541.00
07/15/2020,11:52,3198.50,3198.75,3197.75,3198.25,513,574,1087.00
07/15/2020,11:53,3198.25,3198.50,3197.25,3198.25,475,410,885.00
07/15/2020,11:54,3198.25,3198.75,3197.50,3198.00,556,665,1221.00
07/15/2020,11:55,3198.00,3199.00,3197.50,3198.00,507,582,1089.00
07/15/2020,11:56,3198.25,3198.50,3197.50,3197.75,384,471,855.00
07/15/2020,11:57,3197.75,3199.00,3197.50,3198.75,860,273,1133.00
07/15/2020,11:58,3198.50,3199.75,3198.25,3199.50,894,789,1683.00
07/15/2020,11:59,3199.50,3199.75,3198.75,3199.50,853,880,1733.00
07/15/2020,12:00,3199.25,3200.25,3199.25,3199.75,469,282,751.00
07/15/2020,12:01,3199.75,3201.00,3199.50,3200.75,1274,769,2043.00
07/15/2020,12:02,3200.75,3201.00,3199.00,3199.75,870,1316,2186.00
07/15/2020,12:03,3199.75,3199.75,3197.25,3197.50,1746,1865,3611.00
07/15/2020,12:04,3197.75,3197.75,3196.00,3197.00,1234,1218,2452.00
07/15/2020,12:05,3197.00,3198.75,3197.00,3198.25,956,663,1619.00
07/15/2020,12:06,3198.25,3198.50,3197.00,3197.25,484,1214,1698.00
07/15/2020,12:07,3197.25,3198.75,3197.25,3197.25,1028,736,1764.00
07/15/2020,12:08,3197.50,3198.75,3197.50,3198.75,668,745,1413.00
07/15/2020,12:09,3198.75,3199.50,3198.25,3199.50,1037,578,1615.00
07/15/2020,12:10,3199.25,3204.25,3199.00,3203.25,3614,2764,6378.00
07/15/2020,12:11,3203.50,3205.25,3202.25,3203.25,4071,4574,8645.00
07/15/2020,12:12,3203.25,3203.75,3201.50,3202.25,1510,2036,3546.00
07/15/2020,12:13,3202.25,3202.75,3201.00,3201.00,752,888,1640.00
07/15/2020,12:14,3200.75,3201.75,3200.25,3201.25,774,844,1618.00
07/15/2020,12:15,3201.50,3202.25,3201.00,3201.25,762,837,1599.00
07/15/2020,12:16,3201.50,3203.50,3200.75,3202.75,1352,885,2237.00
07/15/2020,12:17,3202.50,3203.50,3201.75,3202.00,704,699,1403.00
07/15/2020,12:18,3202.00,3203.00,3200.50,3201.00,801,1089,1890.00
07/15/2020,12:19,3201.25,3202.25,3201.00,3201.75,802,386,1188.00
07/15/2020,12:20,3202.00,3202.25,3200.75,3201.50,557,487,1044.00
07/15/2020,12:21,3201.75,3203.00,3201.25,3201.75,848,973,1821.00
07/15/2020,12:22,3201.50,3202.75,3201.50,3201.75,454,690,1144.00
07/15/2020,12:23,3201.75,3202.75,3201.50,3202.75,851,578,1429.00
07/15/2020,12:24,3202.75,3203.50,3201.75,3202.75,677,740,1417.00
07/15/2020,12:25,3202.75,3202.75,3201.00,3201.25,814,835,1649.00
07/15/2020,12:26,3201.25,3202.00,3200.25,3200.25,710,621,1331.00
07/15/2020,12:27,3200.50,3200.75,3198.50,3199.50,1196,1508,2704.00
07/15/2020,12:28,3199.50,3200.00,3198.25,3198.75,805,779,1584.00
07/15/2020,12:29,3198.75,3200.50,3198.25,3200.25,1113,637,1750.00
07/15/2020,12:30,3200.50,3202.50,3200.25,3202.25,1061,774,1835.00
07/15/2020,12:31,3202.00,3204.00,3201.25,3203.50,1415,1060,2475.00
07/15/2020,12:32,3203.75,3204.00,3202.75,3203.50,864,1073,1937.00
07/15/2020,12:33,3203.50,3203.50,3203.00,3203.25,458,504,962.00
07/15/2020,12:34,3203.00,3204.00,3202.50,3203.25,497,647,1144.00
07/15/2020,12:35,3203.25,3204.25,3203.25,3204.00,722,579,1301.00
07/15/2020,12:36,3204.00,3206.50,3203.25,3206.50,2701,1255,3956.00
07/15/2020,12:37,3206.50,3206.75,3205.25,3205.25,1164,1342,2506.00
07/15/2020,12:38,3205.25,3206.00,3204.75,3205.50,549,1007,1556.00
07/15/2020,12:39,3205.50,3206.25,3205.25,3205.50,334,706,1040.00
07/15/2020,12:40,3205.50,3205.75,3204.75,3204.75,160,992,1152.00
07/15/2020,12:41,3204.50,3205.50,3204.00,3204.75,921,587,1508.00
07/15/2020,12:42,3204.75,3205.75,3204.25,3204.75,533,596,1129.00
07/15/2020,12:43,3204.75,3205.25,3204.00,3204.50,233,570,803.00
07/15/2020,12:44,3204.75,3205.50,3203.50,3203.50,551,591,1142.00
07/15/2020,12:45,3203.75,3205.50,3203.75,3204.50,603,724,1327.00
07/15/2020,12:46,3204.50,3206.25,3204.25,3204.75,685,621,1306.00
07/15/2020,12:47,3204.75,3205.75,3204.75,3205.50,436,415,851.00
07/15/2020,12:48,3205.50,3206.00,3205.00,3205.50,362,462,824.00
07/15/2020,12:49,3205.50,3206.25,3204.50,3204.75,535,693,1228.00
07/15/2020,12:50,3204.75,3205.00,3203.00,3203.00,541,973,1514.00
07/15/2020,12:51,3203.00,3204.00,3203.00,3203.75,877,731,1608.00
07/15/2020,12:52,3203.75,3205.00,3203.00,3204.75,805,593,1398.00
07/15/2020,12:53,3204.75,3205.25,3203.75,3204.00,269,754,1023.00
07/15/2020,12:54,3204.00,3204.00,3201.00,3201.75,599,1765,2364.00
07/15/2020,12:55,3201.50,3202.75,3201.00,3201.25,1162,869,2031.00
07/15/2020,12:56,3201.25,3202.50,3200.75,3201.25,1011,879,1890.00
07/15/2020,12:57,3201.25,3201.75,3199.50,3200.50,1044,1077,2121.00
07/15/2020,12:58,3200.50,3201.00,3198.25,3199.25,1309,1355,2664.00
07/15/2020,12:59,3199.25,3200.75,3199.00,3200.00,672,1035,1707.00
07/15/2020,13:00,3200.00,3200.50,3199.75,3199.75,404,711,1115.00
07/15/2020,13:01,3200.00,3200.25,3196.50,3200.00,1765,1997,3762.00
07/15/2020,13:02,3200.25,3206.25,3200.00,3206.00,4161,3121,7282.00
07/15/2020,13:03,3205.75,3209.25,3205.25,3208.50,4882,4285,9167.00
07/15/2020,13:04,3208.50,3210.00,3207.75,3208.50,4226,4464,8690.00
07/15/2020,13:05,3208.50,3210.00,3207.25,3208.75,2548,2688,5236.00
07/15/2020,13:06,3208.75,3211.00,3207.75,3209.50,2743,2571,5314.00
07/15/2020,13:07,3209.75,3210.00,3207.75,3207.75,1769,2265,4034.00
07/15/2020,13:08,3208.00,3208.25,3207.00,3207.50,1074,1016,2090.00
07/15/2020,13:09,3207.25,3207.50,3205.50,3206.50,1270,2068,3338.00
07/15/2020,13:10,3206.75,3207.50,3205.50,3207.00,1335,1106,2441.00
07/15/2020,13:11,3207.25,3208.00,3206.50,3206.75,1355,1308,2663.00
07/15/2020,13:12,3206.75,3208.50,3206.75,3208.25,405,373,778.00
07/15/2020,13:13,3208.25,3208.50,3207.25,3207.50,508,619,1127.00
07/15/2020,13:14,3207.75,3208.25,3206.50,3208.00,542,617,1159.00
07/15/2020,13:15,3208.00,3208.00,3207.00,3207.50,684,842,1526.00
07/15/2020,13:16,3207.25,3208.00,3205.75,3205.75,1311,1842,3153.00
07/15/2020,13:17,3206.00,3207.00,3204.25,3206.50,2158,2608,4766.00
07/15/2020,13:18,3206.50,3209.25,3206.25,3208.50,1777,1377,3154.00
07/15/2020,13:19,3208.25,3210.00,3207.75,3208.50,885,900,1785.00
07/15/2020,13:20,3208.50,3209.00,3206.00,3206.50,812,1661,2473.00
07/15/2020,13:21,3206.75,3207.75,3204.75,3207.50,3615,4120,7735.00
07/15/2020,13:22,3207.50,3208.00,3206.00,3206.75,2686,3277,5963.00
07/15/2020,13:23,3206.75,3206.75,3203.75,3205.25,1212,1563,2775.00
07/15/2020,13:24,3205.50,3206.25,3204.00,3204.25,447,869,1316.00
07/15/2020,13:25,3204.25,3206.50,3204.25,3206.25,677,645,1322.00
07/15/2020,13:26,3206.25,3207.00,3205.25,3206.00,531,631,1162.00
07/15/2020,13:27,3206.00,3207.50,3203.25,3204.50,4898,5570,10468.00
07/15/2020,13:28,3204.50,3207.25,3204.50,3206.50,3510,3311,6821.00
07/15/2020,13:29,3206.25,3209.00,3206.25,3207.75,3176,1785,4961.00
07/15/2020,13:30,3207.75,3208.25,3207.00,3207.50,1651,2062,3713.00
07/15/2020,13:31,3207.75,3209.25,3207.25,3207.75,833,1130,1963.00
07/15/2020,13:32,3207.75,3209.50,3207.50,3208.75,753,1023,1776.00
07/15/2020,13:33,3208.75,3209.50,3208.25,3209.25,1028,425,1453.00
07/15/2020,13:34,3209.25,3211.00,3209.25,3210.25,1542,1746,3288.00
07/15/2020,13:35,3210.25,3210.75,3209.25,3209.75,2555,3662,6217.00
07/15/2020,13:36,3210.00,3210.00,3206.75,3207.25,3040,4289,7329.00
07/15/2020,13:37,3207.25,3209.25,3206.75,3208.25,3058,3269,6327.00
07/15/2020,13:38,3208.25,3209.75,3208.25,3209.50,1014,297,1311.00
07/15/2020,13:39,3209.50,3209.50,3207.50,3208.00,687,963,1650.00
07/15/2020,13:40,3208.25,3208.50,3207.00,3208.25,486,384,870.00
07/15/2020,13:41,3208.50,3210.50,3208.25,3210.50,1160,775,1935.00
07/15/2020,13:42,3210.25,3210.25,3209.00,3210.25,829,493,1322.00
07/15/2020,13:43,3210.00,3210.00,3207.75,3208.25,706,908,1614.00
07/15/2020,13:44,3208.25,3208.75,3206.50,3206.50,838,958,1796.00
07/15/2020,13:45,3206.50,3207.25,3206.25,3206.25,722,1053,1775.00
07/15/2020,13:46,3206.50,3207.25,3205.50,3206.75,966,1127,2093.00
07/15/2020,13:47,3207.00,3208.00,3206.00,3206.25,357,722,1079.00
07/15/2020,13:48,3206.25,3207.75,3205.75,3207.75,848,386,1234.00
07/15/2020,13:49,3207.50,3207.75,3206.50,3207.00,124,675,799.00
07/15/2020,13:50,3207.25,3207.50,3206.75,3207.25,548,502,1050.00
07/15/2020,13:51,3207.25,3207.25,3205.00,3205.75,920,1222,2142.00
07/15/2020,13:52,3206.00,3206.25,3204.50,3204.75,3243,3984,7227.00
07/15/2020,13:53,3204.75,3205.50,3204.50,3204.75,1228,1108,2336.00
07/15/2020,13:54,3204.75,3205.25,3201.25,3202.00,1655,3296,4951.00
07/15/2020,13:55,3202.25,3203.00,3198.00,3198.50,2897,3235,6132.00
07/15/2020,13:56,3198.50,3200.25,3198.25,3200.25,1500,1213,2713.00
07/15/2020,13:57,3200.00,3202.75,3200.00,3200.50,2546,2937,5483.00
07/15/2020,13:58,3200.50,3201.25,3199.50,3200.75,4079,3918,7997.00
07/15/2020,13:59,3200.50,3201.75,3200.50,3201.50,831,904,1735.00
07/15/2020,14:00,3201.50,3201.50,3198.00,3198.25,645,1214,1859.00
07/15/2020,14:01,3198.25,3200.25,3197.00,3199.75,1520,1486,3006.00
07/15/2020,14:02,3199.75,3202.00,3199.50,3200.75,802,1053,1855.00
07/15/2020,14:03,3200.75,3202.00,3199.50,3200.25,2032,2147,4179.00
07/15/2020,14:04,3200.25,3202.75,3199.75,3202.00,1206,917,2123.00
07/15/2020,14:05,3201.75,3202.00,3199.50,3200.50,686,997,1683.00
07/15/2020,14:06,3200.50,3200.75,3197.25,3197.75,1121,1497,2618.00
07/15/2020,14:07,3197.75,3198.00,3194.75,3197.50,3385,3707,7092.00
07/15/2020,14:08,3197.50,3199.50,3195.00,3196.75,1447,2602,4049.00
07/15/2020,14:09,3196.75,3199.00,3196.75,3198.25,1365,996,2361.00
07/15/2020,14:10,3198.00,3199.00,3196.50,3198.00,1010,1061,2071.00
07/15/2020,14:11,3197.75,3198.00,3194.00,3194.25,2348,2921,5269.00
07/15/2020,14:12,3194.25,3195.00,3193.50,3194.50,1786,1827,3613.00
07/15/2020,14:13,3194.50,3197.75,3194.25,3197.00,3515,1819,5334.00
07/15/2020,14:14,3196.75,3197.25,3194.00,3195.00,2228,2888,5116.00
07/15/2020,14:15,3195.00,3196.25,3194.50,3194.50,1075,1671,2746.00
07/15/2020,14:16,3194.25,3195.50,3190.75,3192.25,2235,2960,5195.00
07/15/2020,14:17,3192.25,3194.25,3191.75,3194.25,1638,888,2526.00
07/15/2020,14:18,3194.25,3198.25,3194.25,3198.00,2517,1889,4406.00
07/15/2020,14:19,3198.00,3199.00,3197.25,3198.75,1656,1350,3006.00
07/15/2020,14:20,3198.75,3199.75,3198.00,3199.75,1171,855,2026.00
07/15/2020,14:21,3199.75,3201.00,3198.25,3199.75,1599,1495,3094.00
07/15/2020,14:22,3199.75,3201.25,3199.50,3201.00,777,632,1409.00
07/15/2020,14:23,3200.75,3201.25,3200.00,3201.00,1005,1190,2195.00
07/15/2020,14:24,3201.00,3201.00,3199.50,3199.75,730,1101,1831.00
07/15/2020,14:25,3199.75,3200.00,3198.25,3199.25,1461,1378,2839.00
07/15/2020,14:26,3199.50,3200.25,3198.00,3199.50,1023,1151,2174.00
07/15/2020,14:27,3199.50,3199.50,3196.75,3198.25,981,1301,2282.00
07/15/2020,14:28,3198.50,3201.50,3197.25,3201.50,1813,1805,3618.00
07/15/2020,14:29,3201.50,3205.50,3200.75,3205.50,3638,2773,6411.00
07/15/2020,14:30,3205.25,3205.50,3204.00,3205.00,1114,1436,2550.00
07/15/2020,14:31,3205.00,3207.50,3204.25,3207.25,2611,1831,4442.00
07/15/2020,14:32,3207.25,3208.25,3206.25,3208.00,1707,1597,3304.00
07/15/2020,14:33,3208.00,3209.00,3206.50,3207.00,2027,2611,4638.00
07/15/2020,14:34,3207.00,3207.25,3206.25,3207.00,1389,1264,2653.00
07/15/2020,14:35,3207.00,3209.00,3207.00,3208.25,1642,1877,3519.00
07/15/2020,14:36,3208.00,3208.75,3207.00,3208.25,1847,1677,3524.00
07/15/2020,14:37,3208.25,3209.75,3208.25,3209.00,1710,1472,3182.00
07/15/2020,14:38,3209.00,3210.00,3208.75,3209.25,1454,997,2451.00
07/15/2020,14:39,3209.00,3209.25,3208.00,3208.75,1332,1074,2406.00
07/15/2020,14:40,3208.50,3209.00,3207.50,3208.50,1315,1125,2440.00
07/15/2020,14:41,3208.25,3208.50,3205.00,3205.75,1732,2239,3971.00
07/15/2020,14:42,3205.50,3207.75,3205.50,3207.25,1660,1451,3111.00
07/15/2020,14:43,3207.50,3208.50,3206.50,3208.00,1406,1629,3035.00
07/15/2020,14:44,3208.00,3209.75,3208.00,3208.50,2370,1715,4085.00
07/15/2020,14:45,3208.25,3209.75,3206.50,3208.75,2537,2608,5145.00
07/15/2020,14:46,3208.75,3210.25,3208.75,3209.75,2102,1933,4035.00
07/15/2020,14:47,3209.75,3213.25,3209.50,3212.25,4610,3567,8177.00
07/15/2020,14:48,3212.50,3213.50,3211.25,3212.25,1286,2204,3490.00
07/15/2020,14:49,3212.25,3213.25,3211.50,3212.25,2338,2227,4565.00
07/15/2020,14:50,3212.25,3215.00,3212.00,3214.50,4103,1788,5891.00
07/15/2020,14:51,3214.50,3215.25,3207.25,3208.50,4722,6437,11159.00
07/15/2020,14:52,3208.50,3208.75,3205.00,3207.00,2489,3732,6221.00
07/15/2020,14:53,3207.00,3209.50,3204.75,3205.50,3131,3349,6480.00
07/15/2020,14:54,3205.75,3207.25,3203.00,3204.50,2460,3385,5845.00
07/15/2020,14:55,3204.75,3205.50,3202.75,3203.75,2090,2286,4376.00
07/15/2020,14:56,3204.00,3207.25,3203.25,3206.50,3925,3198,7123.00
07/15/2020,14:57,3206.75,3208.25,3205.75,3207.00,3036,2411,5447.00
07/15/2020,14:58,3207.25,3208.25,3205.00,3207.50,2630,3046,5676.00
07/15/2020,14:59,3207.50,3208.00,3205.25,3206.75,4454,4157,8611.00
07/15/2020,15:00,3206.75,3209.00,3206.00,3208.00,19664,19030,38694.00
07/15/2020,15:01,3207.75,3210.00,3206.50,3208.00,7555,6834,14389.00
07/15/2020,15:02,3208.00,3208.25,3207.25,3207.50,950,1238,2188.00
07/15/2020,15:03,3207.75,3207.75,3206.50,3206.50,1036,1083,2119.00
07/15/2020,15:04,3206.75,3206.75,3205.50,3206.00,584,1086,1670.00
07/15/2020,15:05,3206.00,3206.50,3205.25,3206.25,868,709,1577.00
07/15/2020,15:06,3206.50,3207.00,3206.00,3206.75,816,1239,2055.00
07/15/2020,15:07,3206.75,3207.50,3206.75,3207.00,618,594,1212.00
07/15/2020,15:08,3206.75,3208.00,3206.50,3206.75,442,572,1014.00
07/15/2020,15:09,3206.75,3207.25,3206.25,3206.75,427,437,864.00
07/15/2020,15:10,3206.75,3207.00,3206.25,3206.50,319,406,725.00
07/15/2020,15:11,3206.75,3209.00,3206.50,3208.25,1263,736,1999.00
07/15/2020,15:12,3208.25,3208.50,3207.75,3208.25,389,496,885.00
07/15/2020,15:13,3208.25,3208.50,3207.25,3207.50,599,1169,1768.00
07/15/2020,15:14,3207.50,3208.75,3207.25,3208.00,900,528,1428.00
07/15/2020,15:15,3208.00,3209.50,3208.00,3209.00,1903,1604,3507.00
07/15/2020,15:16,3209.50,3209.50,3209.50,3209.50,5,0,5.00
07/15/2020,15:31,3209.75,3210.00,3208.50,3209.00,335,339,674.00
07/15/2020,15:32,3209.25,3210.00,3209.25,3209.75,145,98,243.00
07/15/2020,15:33,3210.00,3210.50,3209.50,3210.25,241,140,381.00
07/15/2020,15:34,3210.50,3210.75,3210.00,3210.50,180,198,378.00
07/15/2020,15:35,3210.25,3210.50,3209.75,3209.75,6,148,154.00
07/15/2020,15:36,3209.75,3210.00,3209.75,3210.00,10,28,38.00
07/15/2020,15:37,3210.00,3210.50,3209.50,3209.75,171,185,356.00
07/15/2020,15:38,3210.00,3210.25,3209.50,3209.75,64,123,187.00
07/15/2020,15:39,3209.75,3210.00,3209.75,3210.00,31,10,41.00
07/15/2020,15:40,3209.75,3210.25,3209.75,3209.75,60,71,131.00
07/15/2020,15:41,3209.75,3210.00,3209.50,3209.75,35,56,91.00
07/15/2020,15:42,3210.00,3210.00,3209.50,3209.50,4,37,41.00
07/15/2020,15:43,3209.50,3209.75,3209.50,3209.75,49,65,114.00
07/15/2020,15:44,3209.75,3210.25,3209.75,3210.25,91,35,126.00
07/15/2020,15:45,3210.00,3210.00,3209.75,3210.00,7,84,91.00
07/15/2020,15:46,3209.75,3210.50,3209.75,3210.50,260,124,384.00
07/15/2020,15:47,3210.50,3211.50,3210.25,3211.00,519,132,651.00
07/15/2020,15:48,3211.00,3212.50,3210.75,3212.25,581,184,765.00
07/15/2020,15:49,3212.25,3213.25,3212.25,3212.75,319,185,504.00
07/15/2020,15:50,3212.50,3212.50,3211.75,3211.75,42,212,254.00
07/15/2020,15:51,3211.75,3212.00,3211.50,3211.50,49,399,448.00
07/15/2020,15:52,3211.50,3212.00,3211.50,3212.00,91,94,185.00
07/15/2020,15:53,3212.00,3212.25,3211.50,3212.00,72,35,107.00
07/15/2020,15:54,3212.00,3212.25,3211.75,3212.00,152,35,187.00
07/15/2020,15:55,3212.00,3212.25,3211.50,3212.25,116,78,194.00
07/15/2020,15:56,3212.00,3212.25,3211.75,3212.00,33,98,131.00
07/15/2020,15:57,3211.75,3212.00,3211.50,3211.50,23,190,213.00
07/15/2020,15:58,3211.75,3211.75,3211.00,3211.25,46,225,271.00
07/15/2020,15:59,3211.00,3211.50,3210.25,3210.50,105,146,251.00
07/15/2020,16:00,3210.75,3211.25,3210.50,3210.75,250,79,329.00
07/15/2020,17:01,3212.75,3213.25,3211.25,3212.00,389,221,610.00
07/15/2020,17:02,3211.50,3213.50,3211.50,3213.25,226,81,307.00
07/15/2020,17:03,3213.50,3216.25,3213.50,3215.25,421,340,761.00
07/15/2020,17:04,3215.25,3216.00,3214.75,3214.75,86,146,232.00
07/15/2020,17:05,3215.00,3216.00,3214.25,3215.75,260,206,466.00
07/15/2020,17:06,3215.75,3216.25,3215.50,3215.50,94,291,385.00
07/15/2020,17:07,3215.50,3216.00,3215.50,3215.50,63,54,117.00
07/15/2020,17:08,3215.50,3216.00,3215.50,3216.00,43,17,60.00
07/15/2020,17:09,3216.00,3216.25,3215.25,3215.25,57,323,380.00
07/15/2020,17:10,3215.25,3215.50,3215.25,3215.25,11,125,136.00
07/15/2020,17:11,3215.25,3216.00,3215.25,3216.00,126,88,214.00
07/15/2020,17:12,3215.75,3216.25,3215.75,3216.25,93,32,125.00
07/15/2020,17:13,3216.00,3216.75,3215.75,3216.50,115,40,155.00
07/15/2020,17:14,3216.50,3216.75,3216.00,3216.50,104,63,167.00
07/15/2020,17:15,3216.25,3216.50,3215.50,3216.00,80,132,212.00
07/15/2020,17:16,3216.25,3218.00,3216.25,3217.75,325,215,540.00
07/15/2020,17:17,3217.50,3217.50,3216.75,3217.00,46,64,110.00
07/15/2020,17:18,3217.00,3217.25,3215.00,3216.75,186,290,476.00
07/15/2020,17:19,3216.75,3217.50,3216.75,3216.75,78,28,106.00
07/15/2020,17:20,3216.75,3216.75,3215.75,3215.75,0,38,38.00
07/15/2020,17:21,3216.00,3216.25,3215.75,3216.25,47,19,66.00
07/15/2020,17:22,3216.25,3217.75,3215.75,3216.00,191,121,312.00
07/15/2020,17:23,3216.25,3216.50,3214.75,3215.25,27,109,136.00
07/15/2020,17:24,3215.25,3215.50,3214.00,3215.50,168,129,297.00
07/15/2020,17:25,3215.25,3215.75,3214.50,3215.00,40,47,87.00
07/15/2020,17:26,3215.00,3215.50,3214.75,3215.00,33,26,59.00
07/15/2020,17:27,3215.25,3215.50,3215.00,3215.00,21,26,47.00
07/15/2020,17:28,3215.25,3216.25,3215.25,3216.00,86,13,99.00
07/15/2020,17:29,3216.25,3216.25,3215.75,3216.25,37,47,84.00
07/15/2020,17:30,3216.00,3216.50,3215.00,3215.00,31,78,109.00
07/15/2020,17:31,3215.00,3215.50,3214.50,3215.00,61,62,123.00
07/15/2020,17:32,3215.00,3216.00,3214.75,3214.75,131,163,294.00
07/15/2020,17:33,3214.75,3214.75,3213.75,3214.25,78,158,236.00
07/15/2020,17:34,3214.25,3214.25,3212.50,3213.00,101,212,313.00
07/15/2020,17:35,3212.75,3213.25,3212.50,3212.75,61,88,149.00
07/15/2020,17:36,3212.75,3212.75,3212.25,3212.75,89,16,105.00
07/15/2020,17:37,3212.50,3213.25,3212.50,3213.25,120,20,140.00
07/15/2020,17:38,3213.50,3214.00,3213.25,3214.00,83,42,125.00
07/15/2020,17:39,3214.00,3214.25,3213.50,3213.75,65,106,171.00
07/15/2020,17:40,3213.50,3214.50,3213.50,3214.25,76,33,109.00
07/15/2020,17:41,3214.25,3214.50,3210.50,3211.25,80,572,652.00
07/15/2020,17:42,3211.25,3212.75,3211.25,3212.25,102,52,154.00
07/15/2020,17:43,3212.25,3212.50,3210.75,3210.75,168,210,378.00
07/15/2020,17:44,3211.00,3211.00,3210.00,3210.50,78,202,280.00
07/15/2020,17:45,3210.50,3210.75,3208.50,3209.75,165,368,533.00
07/15/2020,17:46,3209.75,3211.00,3209.50,3210.75,142,115,257.00
07/15/2020,17:47,3210.50,3210.50,3209.75,3210.00,34,68,102.00
07/15/2020,17:48,3210.00,3210.75,3209.50,3210.50,62,23,85.00
07/15/2020,17:49,3210.75,3211.25,3210.25,3211.00,77,76,153.00
07/15/2020,17:50,3211.00,3211.25,3210.75,3211.25,50,48,98.00
07/15/2020,17:51,3211.25,3211.25,3210.50,3210.50,43,23,66.00
07/15/2020,17:52,3210.75,3211.00,3210.75,3210.75,14,46,60.00
07/15/2020,17:53,3210.75,3210.75,3210.25,3210.75,29,17,46.00
07/15/2020,17:54,3211.00,3211.00,3210.75,3210.75,23,10,33.00
07/15/2020,17:55,3211.00,3211.00,3210.50,3210.75,60,42,102.00
07/15/2020,17:56,3210.75,3210.75,3209.25,3209.75,79,151,230.00
07/15/2020,17:57,3209.75,3209.75,3208.50,3208.75,56,166,222.00
07/15/2020,17:58,3208.75,3209.00,3206.00,3207.25,316,567,883.00
07/15/2020,17:59,3207.00,3207.00,3206.00,3206.50,108,112,220.00
07/15/2020,18:00,3206.50,3207.50,3206.25,3207.50,133,29,162.00
07/15/2020,18:01,3207.50,3207.75,3207.00,3207.75,87,57,144.00
07/15/2020,18:02,3207.50,3209.00,3207.50,3209.00,221,65,286.00
07/15/2020,18:03,3209.00,3209.25,3208.50,3208.75,72,79,151.00
07/15/2020,18:04,3208.75,3209.00,3208.25,3209.00,60,35,95.00
07/15/2020,18:05,3209.00,3209.50,3209.00,3209.00,50,32,82.00
07/15/2020,18:06,3209.25,3209.75,3209.25,3209.50,34,24,58.00
07/15/2020,18:07,3209.25,3209.75,3209.25,3209.25,19,18,37.00
07/15/2020,18:08,3209.50,3209.50,3208.75,3209.00,6,60,66.00
07/15/2020,18:09,3209.00,3209.50,3208.75,3209.50,40,18,58.00
07/15/2020,18:10,3209.50,3210.00,3209.50,3210.00,62,19,81.00
07/15/2020,18:11,3209.75,3209.75,3208.75,3209.00,43,168,211.00
07/15/2020,18:12,3209.00,3210.50,3208.75,3210.50,73,13,86.00
07/15/2020,18:13,3210.50,3210.50,3209.75,3210.25,21,29,50.00
07/15/2020,18:14,3210.25,3210.25,3209.75,3209.75,6,23,29.00
07/15/2020,18:15,3210.00,3210.00,3209.25,3209.25,34,36,70.00
07/15/2020,18:16,3209.25,3209.25,3208.50,3208.50,11,95,106.00
07/15/2020,18:17,3208.50,3209.00,3208.25,3209.00,29,18,47.00
07/15/2020,18:18,3209.00,3209.25,3208.50,3208.50,31,44,75.00
07/15/2020,18:19,3208.50,3208.75,3208.25,3208.50,79,9,88.00
07/15/2020,18:20,3208.25,3208.75,3208.25,3208.75,29,2,31.00
07/15/2020,18:21,3209.00,3209.25,3208.75,3209.00,7,18,25.00
07/15/2020,18:22,3209.00,3209.00,3208.75,3208.75,0,54,54.00
07/15/2020,18:23,3208.75,3209.50,3208.50,3209.50,47,11,58.00
07/15/2020,18:24,3209.25,3209.50,3209.00,3209.25,3,33,36.00
07/15/2020,18:25,3209.25,3209.50,3208.75,3208.75,15,10,25.00
07/15/2020,18:26,3208.75,3209.25,3208.50,3209.25,57,15,72.00
07/15/2020,18:27,3209.50,3210.00,3209.50,3210.00,52,31,83.00
07/15/2020,18:28,3210.00,3210.50,3209.50,3210.25,74,59,133.00
07/15/2020,18:29,3210.25,3210.25,3209.75,3209.75,13,19,32.00
07/15/2020,18:30,3209.75,3210.25,3209.25,3209.75,48,14,62.00
07/15/2020,18:31,3209.50,3210.25,3209.50,3210.25,79,5,84.00
07/15/2020,18:32,3210.00,3211.00,3210.00,3211.00,106,10,116.00
07/15/2020,18:33,3211.25,3211.50,3210.75,3210.75,22,54,76.00
07/15/2020,18:34,3210.75,3210.75,3208.00,3208.00,29,156,185.00
07/15/2020,18:35,3207.75,3207.75,3206.75,3207.75,122,154,276.00
07/15/2020,18:36,3207.75,3208.25,3207.50,3207.50,41,51,92.00
07/15/2020,18:37,3207.50,3207.75,3207.00,3207.50,25,59,84.00
07/15/2020,18:38,3207.75,3209.25,3207.75,3208.00,199,152,351.00
07/15/2020,18:39,3208.00,3208.50,3207.75,3208.50,26,15,41.00
07/15/2020,18:40,3208.25,3208.50,3208.00,3208.25,28,21,49.00
07/15/2020,18:41,3208.00,3208.75,3207.50,3208.25,66,77,143.00
07/15/2020,18:42,3208.00,3208.25,3208.00,3208.25,8,13,21.00
07/15/2020,18:43,3208.00,3208.25,3208.00,3208.00,1,14,15.00
07/15/2020,18:44,3207.75,3208.25,3207.50,3208.00,21,5,26.00
07/15/2020,18:45,3208.00,3208.00,3207.75,3208.00,20,13,33.00
07/15/2020,18:46,3208.25,3208.75,3208.00,3208.00,30,14,44.00
07/15/2020,18:47,3208.25,3208.50,3207.75,3208.25,26,22,48.00
07/15/2020,18:48,3208.00,3208.50,3208.00,3208.25,11,26,37.00
07/15/2020,18:49,3208.25,3208.25,3207.75,3208.00,29,33,62.00
07/15/2020,18:50,3207.75,3208.00,3207.50,3207.50,8,20,28.00
07/15/2020,18:51,3207.75,3207.75,3207.00,3207.50,33,62,95.00
07/15/2020,18:52,3207.75,3208.00,3207.00,3207.25,72,33,105.00
07/15/2020,18:53,3207.25,3208.50,3207.25,3208.50,134,2,136.00
07/15/2020,18:54,3208.50,3208.75,3207.75,3208.50,59,42,101.00
07/15/2020,18:55,3208.50,3208.50,3208.00,3208.25,13,44,57.00
07/15/2020,18:56,3208.25,3208.50,3207.75,3207.75,30,19,49.00
07/15/2020,18:57,3207.75,3208.50,3207.75,3208.25,32,45,77.00
07/15/2020,18:58,3208.00,3208.50,3207.50,3208.25,33,13,46.00
07/15/2020,18:59,3208.00,3208.25,3207.75,3208.00,20,43,63.00
07/15/2020,19:00,3208.00,3208.25,3207.25,3207.50,19,111,130.00
07/15/2020,19:01,3207.50,3207.50,3201.50,3202.50,944,1590,2534.00
07/15/2020,19:02,3202.75,3202.75,3198.25,3200.50,739,1072,1811.00
07/15/2020,19:03,3200.50,3201.00,3197.25,3201.00,608,860,1468.00
07/15/2020,19:04,3201.00,3201.75,3199.75,3200.75,230,184,414.00
07/15/2020,19:05,3201.00,3202.00,3200.25,3201.75,203,64,267.00
07/15/2020,19:06,3201.75,3202.50,3200.75,3200.75,211,165,376.00
07/15/2020,19:07,3201.00,3202.75,3200.75,3201.50,210,203,413.00
07/15/2020,19:08,3201.75,3203.00,3201.75,3202.50,153,94,247.00
07/15/2020,19:09,3202.50,3203.75,3202.50,3203.00,157,87,244.00
07/15/2020,19:10,3203.00,3203.00,3202.50,3202.75,59,119,178.00
07/15/2020,19:11,3202.75,3202.75,3200.75,3200.75,150,215,365.00
07/15/2020,19:12,3200.50,3201.25,3200.00,3201.25,151,140,291.00
07/15/2020,19:13,3201.25,3201.25,3200.25,3200.75,70,58,128.00
07/15/2020,19:14,3200.75,3200.75,3200.25,3200.75,41,101,142.00
07/15/2020,19:15,3201.00,3202.50,3200.75,3202.00,134,84,218.00
07/15/2020,19:16,3202.25,3202.50,3201.00,3201.50,135,174,309.00
07/15/2020,19:17,3202.00,3202.00,3201.00,3201.00,37,72,109.00
07/15/2020,19:18,3201.50,3202.00,3200.25,3202.00,241,228,469.00
07/15/2020,19:19,3202.00,3202.00,3198.00,3200.25,161,388,549.00
07/15/2020,19:20,3200.25,3200.50,3199.50,3199.75,117,109,226.00
07/15/2020,19:21,3199.75,3200.25,3198.75,3199.25,164,119,283.00
07/15/2020,19:22,3199.25,3200.25,3198.75,3199.75,208,212,420.00
07/15/2020,19:23,3199.75,3201.00,3199.50,3200.75,239,148,387.00
07/15/2020,19:24,3200.75,3200.75,3199.50,3200.25,66,106,172.00
07/15/2020,19:25,3200.00,3200.25,3199.50,3199.75,23,66,89.00
07/15/2020,19:26,3199.75,3200.25,3198.50,3200.25,119,97,216.00
07/15/2020,19:27,3200.50,3201.75,3200.25,3201.25,157,78,235.00
07/15/2020,19:28,3201.00,3202.00,3201.00,3201.25,68,77,145.00
07/15/2020,19:29,3201.25,3201.75,3201.00,3201.75,104,43,147.00
07/15/2020,19:30,3202.00,3202.75,3201.50,3202.00,78,91,169.00
07/15/2020,19:31,3202.00,3202.00,3201.25,3201.75,64,116,180.00
07/15/2020,19:32,3201.50,3202.00,3201.50,3202.00,69,55,124.00
07/15/2020,19:33,3201.75,3201.75,3199.25,3199.75,78,216,294.00
07/15/2020,19:34,3200.00,3200.25,3197.50,3197.75,158,216,374.00
07/15/2020,19:35,3197.75,3201.00,3197.25,3199.25,238,121,359.00
07/15/2020,19:36,3199.00,3200.00,3198.50,3199.50,119,83,202.00
07/15/2020,19:37,3199.50,3200.50,3199.50,3200.50,95,52,147.00
07/15/2020,19:38,3200.50,3200.50,3199.00,3199.50,47,173,220.00
07/15/2020,19:39,3199.75,3200.50,3199.75,3200.25,31,41,72.00
07/15/2020,19:40,3200.25,3201.75,3200.00,3200.25,216,52,268.00
07/15/2020,19:41,3200.50,3202.50,3200.25,3202.00,276,343,619.00
07/15/2020,19:42,3202.00,3203.00,3201.75,3202.25,202,133,335.00
07/15/2020,19:43,3202.25,3202.50,3201.75,3202.50,55,44,99.00
07/15/2020,19:44,3202.50,3202.75,3202.00,3202.50,48,74,122.00
07/15/2020,19:45,3202.25,3202.50,3201.25,3201.50,66,125,191.00
07/15/2020,19:46,3201.75,3202.50,3201.50,3202.25,70,20,90.00
07/15/2020,19:47,3202.25,3202.25,3201.25,3201.75,54,82,136.00
07/15/2020,19:48,3201.75,3202.00,3201.00,3201.00,18,86,104.00
07/15/2020,19:49,3201.00,3201.00,3200.00,3200.25,69,173,242.00
07/15/2020,19:50,3200.50,3200.75,3200.25,3200.75,19,39,58.00
07/15/2020,19:51,3200.75,3202.75,3200.50,3201.75,111,75,186.00
07/15/2020,19:52,3201.75,3202.25,3201.50,3201.75,62,58,120.00
07/15/2020,19:53,3201.75,3201.75,3201.00,3201.75,30,22,52.00
07/15/2020,19:54,3201.75,3202.00,3201.50,3201.50,15,12,27.00
07/15/2020,19:55,3201.50,3202.00,3201.50,3201.75,34,28,62.00
07/15/2020,19:56,3201.50,3201.50,3200.25,3200.50,57,132,189.00
07/15/2020,19:57,3200.50,3200.50,3199.00,3199.75,121,257,378.00
07/15/2020,19:58,3199.50,3200.00,3199.00,3199.25,115,68,183.00
07/15/2020,19:59,3199.25,3200.50,3199.00,3199.00,42,85,127.00
07/15/2020,20:00,3199.25,3200.25,3199.00,3200.25,50,40,90.00
07/15/2020,20:01,3200.25,3200.50,3198.75,3199.50,124,84,208.00
07/15/2020,20:02,3199.50,3199.50,3196.75,3197.75,221,436,657.00
07/15/2020,20:03,3197.50,3197.50,3194.75,3197.00,375,431,806.00
07/15/2020,20:04,3197.25,3199.00,3197.00,3199.00,211,119,330.00
07/15/2020,20:05,3199.00,3200.75,3198.50,3200.25,184,86,270.00
07/15/2020,20:06,3200.25,3201.25,3199.75,3199.75,75,182,257.00
07/15/2020,20:07,3199.50,3200.25,3199.25,3199.75,72,77,149.00
07/15/2020,20:08,3199.50,3200.50,3198.75,3200.25,89,70,159.00
07/15/2020,20:09,3200.25,3200.50,3199.00,3199.50,38,65,103.00
07/15/2020,20:10,3199.75,3200.00,3199.50,3200.00,35,23,58.00
07/15/2020,20:11,3200.00,3200.75,3199.75,3200.25,66,76,142.00
07/15/2020,20:12,3200.00,3200.50,3199.75,3199.75,60,70,130.00
07/15/2020,20:13,3199.50,3201.25,3199.50,3201.00,82,59,141.00
07/15/2020,20:14,3201.25,3202.50,3201.25,3202.00,207,142,349.00
07/15/2020,20:15,3202.00,3203.00,3202.00,3202.50,144,145,289.00
07/15/2020,20:16,3202.50,3204.50,3202.50,3204.25,375,232,607.00
07/15/2020,20:17,3204.25,3204.75,3203.75,3204.50,196,211,407.00
07/15/2020,20:18,3204.50,3204.75,3203.75,3204.50,118,227,345.00
07/15/2020,20:19,3204.25,3204.50,3203.50,3203.75,77,153,230.00
07/15/2020,20:20,3203.50,3203.75,3203.00,3203.50,65,109,174.00
07/15/2020,20:21,3203.50,3204.00,3203.50,3203.50,87,70,157.00
07/15/2020,20:22,3203.50,3204.25,3203.50,3203.75,101,60,161.00
07/15/2020,20:23,3203.75,3203.75,3201.75,3202.75,71,170,241.00
07/15/2020,20:24,3203.00,3203.75,3202.50,3202.75,70,45,115.00
07/15/2020,20:25,3202.75,3203.25,3202.75,3202.75,20,39,59.00
07/15/2020,20:26,3202.75,3202.75,3201.50,3202.50,63,99,162.00
07/15/2020,20:27,3202.75,3203.00,3202.50,3202.75,39,81,120.00
07/15/2020,20:28,3202.75,3204.00,3202.75,3203.50,131,42,173.00
07/15/2020,20:29,3203.50,3204.75,3203.50,3204.00,123,90,213.00
07/15/2020,20:30,3204.00,3204.25,3203.25,3203.50,41,82,123.00
07/15/2020,20:31,3203.50,3204.50,3202.00,3202.00,183,335,518.00
07/15/2020,20:32,3201.75,3202.25,3200.75,3201.00,108,270,378.00
07/15/2020,20:33,3200.75,3201.25,3200.00,3200.75,180,178,358.00
07/15/2020,20:34,3200.50,3201.50,3200.25,3201.50,160,125,285.00
07/15/2020,20:35,3201.50,3202.00,3201.00,3201.75,166,67,233.00
07/15/2020,20:36,3201.50,3202.00,3200.75,3201.00,80,76,156.00
07/15/2020,20:37,3200.75,3202.50,3200.50,3201.75,130,54,184.00
07/15/2020,20:38,3201.50,3201.50,3200.25,3200.75,129,158,287.00
07/15/2020,20:39,3200.75,3202.50,3200.50,3202.25,172,61,233.00
07/15/2020,20:40,3202.25,3203.00,3201.75,3202.75,97,204,301.00
07/15/2020,20:41,3202.75,3204.75,3202.50,3204.50,213,121,334.00
07/15/2020,20:42,3204.50,3204.75,3204.00,3204.25,80,118,198.00
07/15/2020,20:43,3204.25,3204.75,3203.75,3204.50,106,181,287.00
07/15/2020,20:44,3204.75,3204.75,3203.75,3203.75,111,122,233.00
07/15/2020,20:45,3204.00,3204.25,3203.50,3204.25,70,47,117.00
07/15/2020,20:46,3204.25,3204.25,3203.50,3203.75,65,49,114.00
07/15/2020,20:47,3203.75,3204.75,3202.75,3204.00,117,84,201.00
07/15/2020,20:48,3204.25,3204.75,3203.75,3204.50,110,79,189.00
07/15/2020,20:49,3204.25,3204.50,3203.50,3204.00,67,89,156.00
07/15/2020,20:50,3204.00,3204.50,3203.75,3203.75,58,47,105.00
07/15/2020,20:51,3203.75,3203.75,3202.25,3202.50,46,134,180.00
07/15/2020,20:52,3202.75,3203.75,3202.50,3203.25,174,54,228.00
07/15/2020,20:53,3203.25,3203.25,3202.00,3202.50,48,112,160.00
07/15/2020,20:54,3202.25,3202.75,3201.75,3202.00,41,65,106.00
07/15/2020,20:55,3202.00,3202.50,3201.75,3202.25,41,15,56.00
07/15/2020,20:56,3202.25,3202.75,3201.75,3201.75,59,100,159.00
07/15/2020,20:57,3201.75,3202.50,3201.75,3202.25,78,97,175.00
07/15/2020,20:58,3202.00,3202.75,3202.00,3202.25,89,74,163.00
07/15/2020,20:59,3202.00,3202.50,3202.00,3202.50,49,42,91.00
07/15/2020,21:00,3202.50,3202.75,3202.25,3202.50,49,39,88.00
07/15/2020,21:01,3202.50,3207.75,3202.50,3204.50,965,555,1520.00
07/15/2020,21:02,3204.50,3205.25,3202.25,3203.00,175,256,431.00
07/15/2020,21:03,3202.75,3203.25,3199.75,3200.75,297,372,669.00
07/15/2020,21:04,3201.00,3201.25,3200.50,3200.50,90,296,386.00
07/15/2020,21:05,3200.50,3201.25,3200.00,3201.25,136,99,235.00
07/15/2020,21:06,3201.50,3204.00,3201.50,3202.75,344,214,558.00
07/15/2020,21:07,3202.75,3204.50,3201.00,3201.50,307,438,745.00
07/15/2020,21:08,3201.25,3203.00,3201.25,3201.75,120,90,210.00
07/15/2020,21:09,3201.50,3201.50,3200.75,3201.00,82,109,191.00
07/15/2020,21:10,3200.75,3202.00,3200.50,3201.00,75,63,138.00
07/15/2020,21:11,3201.00,3201.25,3200.00,3200.25,47,193,240.00
07/15/2020,21:12,3200.25,3200.25,3199.00,3200.00,122,167,289.00
07/15/2020,21:13,3199.75,3200.00,3199.00,3199.25,99,68,167.00
07/15/2020,21:14,3199.25,3199.50,3198.00,3198.75,229,352,581.00
07/15/2020,21:15,3198.75,3199.50,3198.75,3199.25,69,55,124.00
07/15/2020,21:16,3199.25,3199.25,3198.25,3198.50,41,47,88.00
07/15/2020,21:17,3198.75,3199.00,3197.75,3198.25,155,167,322.00
07/15/2020,21:18,3198.25,3199.75,3198.25,3199.50,96,41,137.00
07/15/2020,21:19,3199.25,3199.25,3198.75,3198.75,11,66,77.00
07/15/2020,21:20,3198.75,3199.75,3198.75,3198.75,44,51,95.00
07/15/2020,21:21,3198.75,3199.50,3198.50,3199.25,53,52,105.00
07/15/2020,21:22,3199.25,3199.25,3198.50,3198.75,24,74,98.00
07/15/2020,21:23,3198.75,3199.50,3197.50,3197.50,93,193,286.00
07/15/2020,21:24,3197.75,3198.25,3197.00,3198.00,138,82,220.00
07/15/2020,21:25,3198.00,3198.00,3196.25,3196.75,88,199,287.00
07/15/2020,21:26,3196.50,3196.75,3195.00,3195.75,326,541,867.00
07/15/2020,21:27,3196.00,3196.50,3195.00,3196.00,236,226,462.00
07/15/2020,21:28,3195.75,3195.75,3193.75,3194.75,306,449,755.00
07/15/2020,21:29,3194.50,3195.50,3194.50,3195.25,256,166,422.00
07/15/2020,21:30,3195.00,3196.25,3195.00,3195.50,155,235,390.00
07/15/2020,21:31,3195.25,3196.50,3192.50,3193.50,388,886,1274.00
07/15/2020,21:32,3193.50,3194.00,3193.00,3193.25,194,175,369.00
07/15/2020,21:33,3193.25,3195.00,3193.00,3195.00,208,64,272.00
07/15/2020,21:34,3195.00,3195.00,3193.00,3193.25,124,267,391.00
07/15/2020,21:35,3193.25,3194.00,3192.25,3194.00,179,264,443.00
07/15/2020,21:36,3193.50,3194.75,3193.50,3194.50,111,87,198.00
07/15/2020,21:37,3194.50,3195.00,3193.75,3194.25,122,126,248.00
07/15/2020,21:38,3194.00,3194.00,3193.50,3193.75,40,102,142.00
07/15/2020,21:39,3193.75,3194.75,3193.25,3194.25,171,100,271.00
07/15/2020,21:40,3194.00,3194.50,3192.75,3193.00,176,257,433.00
07/15/2020,21:41,3193.00,3193.50,3191.75,3193.25,200,235,435.00
07/15/2020,21:42,3193.00,3193.25,3191.00,3191.25,170,438,608.00
07/15/2020,21:43,3191.50,3191.75,3190.25,3191.50,251,426,677.00
07/15/2020,21:44,3191.75,3193.25,3191.50,3193.00,211,54,265.00
07/15/2020,21:45,3193.25,3194.25,3193.25,3194.00,207,81,288.00
07/15/2020,21:46,3194.00,3194.25,3193.25,3194.00,75,199,274.00
07/15/2020,21:47,3193.75,3194.75,3193.25,3194.50,134,44,178.00
07/15/2020,21:48,3194.75,3194.75,3193.50,3194.50,69,82,151.00
07/15/2020,21:49,3194.25,3194.50,3194.25,3194.25,31,103,134.00
07/15/2020,21:50,3194.50,3194.75,3194.25,3194.50,39,19,58.00
07/15/2020,21:51,3194.25,3194.25,3193.75,3194.25,29,65,94.00
07/15/2020,21:52,3194.25,3195.00,3194.00,3194.00,71,46,117.00
07/15/2020,21:53,3193.75,3194.25,3193.50,3193.50,29,49,78.00
07/15/2020,21:54,3193.75,3194.75,3193.50,3194.50,70,24,94.00
07/15/2020,21:55,3194.50,3194.50,3193.75,3194.00,49,114,163.00
07/15/2020,21:56,3194.00,3194.75,3194.00,3194.75,70,12,82.00
07/15/2020,21:57,3194.75,3195.50,3194.50,3194.75,102,89,191.00
07/15/2020,21:58,3194.75,3195.25,3194.50,3195.00,83,48,131.00
07/15/2020,21:59,3195.00,3195.00,3194.50,3194.75,45,38,83.00
07/15/2020,22:00,3194.75,3194.75,3193.50,3193.75,34,137,171.00
07/15/2020,22:01,3193.75,3193.75,3191.50,3193.25,426,383,809.00
07/15/2020,22:02,3193.25,3194.75,3193.00,3194.00,194,55,249.00
07/15/2020,22:03,3194.25,3194.50,3193.25,3194.00,239,155,394.00
07/15/2020,22:04,3194.00,3194.25,3193.50,3193.75,77,51,128.00
07/15/2020,22:05,3193.75,3194.25,3193.75,3194.00,70,51,121.00
07/15/2020,22:06,3194.00,3194.00,3192.75,3193.50,237,447,684.00
07/15/2020,22:07,3193.25,3195.00,3192.75,3195.00,839,466,1305.00
07/15/2020,22:08,3195.00,3195.00,3194.25,3194.50,198,201,399.00
07/15/2020,22:09,3194.50,3195.25,3194.25,3194.75,173,59,232.00
07/15/2020,22:10,3194.50,3194.75,3194.25,3194.50,190,104,294.00
07/15/2020,22:11,3194.25,3194.75,3194.00,3194.50,109,43,152.00
07/15/2020,22:12,3194.50,3194.50,3193.50,3193.50,19,84,103.00
07/15/2020,22:13,3193.75,3194.25,3193.25,3194.00,41,84,125.00
07/15/2020,22:14,3194.00,3195.25,3194.00,3195.25,82,43,125.00
07/15/2020,22:15,3195.00,3195.50,3194.00,3194.25,72,111,183.00
07/15/2020,22:16,3194.00,3194.00,3193.25,3194.00,39,114,153.00
07/15/2020,22:17,3193.75,3193.75,3191.50,3192.00,73,270,343.00
07/15/2020,22:18,3192.00,3192.75,3191.25,3192.25,218,194,412.00
07/15/2020,22:19,3192.25,3192.75,3192.00,3192.25,136,297,433.00
07/15/2020,22:20,3192.25,3192.50,3191.75,3192.50,66,50,116.00
07/15/2020,22:21,3192.25,3192.75,3191.25,3192.50,203,134,337.00
07/15/2020,22:22,3192.50,3193.25,3192.25,3193.25,270,202,472.00
07/15/2020,22:23,3193.00,3194.75,3193.00,3194.00,164,45,209.00
07/15/2020,22:24,3194.00,3194.00,3193.25,3193.75,39,67,106.00
07/15/2020,22:25,3193.75,3193.75,3193.50,3193.75,40,24,64.00
07/15/2020,22:26,3193.75,3194.50,3193.50,3194.25,39,21,60.00
07/15/2020,22:27,3194.25,3195.25,3194.00,3194.25,94,128,222.00
07/15/2020,22:28,3194.25,3194.50,3193.75,3194.50,50,15,65.00
07/15/2020,22:29,3194.75,3195.00,3194.00,3194.00,242,275,517.00
07/15/2020,22:30,3194.00,3194.25,3194.00,3194.25,38,14,52.00
07/15/2020,22:31,3194.50,3194.50,3193.25,3194.00,112,126,238.00
07/15/2020,22:32,3194.00,3194.00,3193.75,3193.75,22,25,47.00
07/15/2020,22:33,3193.50,3193.75,3192.50,3192.75,46,86,132.00
07/15/2020,22:34,3193.00,3194.00,3193.00,3193.50,65,30,95.00
07/15/2020,22:35,3193.50,3193.75,3192.75,3192.75,16,67,83.00
07/15/2020,22:36,3193.00,3193.25,3192.00,3192.25,60,90,150.00
07/15/2020,22:37,3192.25,3193.00,3192.25,3193.00,65,3,68.00
07/15/2020,22:38,3193.25,3193.50,3192.75,3192.75,15,27,42.00
07/15/2020,22:39,3192.75,3193.50,3192.25,3193.50,69,25,94.00
07/15/2020,22:40,3193.50,3193.50,3192.75,3193.00,437,415,852.00
07/15/2020,22:41,3193.00,3193.25,3192.75,3193.00,258,143,401.00
07/15/2020,22:42,3193.00,3193.75,3192.75,3193.00,29,61,90.00
07/15/2020,22:43,3193.00,3193.00,3192.75,3193.00,41,66,107.00
07/15/2020,22:44,3193.00,3193.50,3192.50,3193.50,115,54,169.00
07/15/2020,22:45,3193.50,3194.00,3193.25,3193.75,91,44,135.00
07/15/2020,22:46,3193.75,3194.00,3193.75,3194.00,82,1,83.00
07/15/2020,22:47,3193.75,3194.75,3193.75,3194.75,118,33,151.00
07/15/2020,22:48,3194.75,3195.00,3194.50,3194.75,96,33,129.00
07/15/2020,22:49,3194.75,3194.75,3194.25,3194.50,13,40,53.00
07/15/2020,22:50,3194.50,3194.50,3194.00,3194.00,16,47,63.00
07/15/2020,22:51,3194.00,3195.00,3194.00,3194.50,87,54,141.00
07/15/2020,22:52,3194.75,3195.50,3194.75,3195.50,134,28,162.00
07/15/2020,22:53,3195.50,3195.75,3195.00,3195.00,30,102,132.00
07/15/2020,22:54,3195.00,3195.50,3195.00,3195.00,53,43,96.00
07/15/2020,22:55,3195.00,3195.25,3194.75,3195.00,44,37,81.00
07/15/2020,22:56,3195.00,3195.25,3195.00,3195.00,22,22,44.00
07/15/2020,22:57,3195.00,3195.50,3194.75,3195.25,122,177,299.00
07/15/2020,22:58,3195.25,3195.25,3194.25,3194.75,155,192,347.00
07/15/2020,22:59,3194.75,3195.00,3193.75,3193.75,16,152,168.00
07/15/2020,23:00,3194.00,3195.00,3193.75,3194.75,132,96,228.00
07/15/2020,23:01,3195.00,3195.25,3194.50,3194.50,64,66,130.00
07/15/2020,23:02,3194.75,3195.50,3194.25,3195.50,78,12,90.00
07/15/2020,23:03,3195.75,3196.50,3195.50,3196.00,166,63,229.00
07/15/2020,23:04,3195.75,3196.25,3195.75,3196.00,47,69,116.00
07/15/2020,23:05,3196.25,3196.75,3196.25,3196.25,96,18,114.00
07/15/2020,23:06,3196.50,3196.75,3195.75,3195.75,24,122,146.00
07/15/2020,23:07,3195.50,3195.50,3194.50,3195.00,74,140,214.00
07/15/2020,23:08,3195.00,3195.00,3194.50,3194.75,37,39,76.00
07/15/2020,23:09,3194.75,3197.25,3194.50,3196.50,210,119,329.00
07/15/2020,23:10,3196.50,3197.00,3196.50,3196.75,70,83,153.00
07/15/2020,23:11,3196.75,3196.75,3196.25,3196.50,77,57,134.00
07/15/2020,23:12,3196.50,3197.00,3196.50,3196.50,92,42,134.00
07/15/2020,23:13,3196.25,3196.50,3195.75,3196.00,40,83,123.00
07/15/2020,23:14,3196.00,3196.00,3195.75,3196.00,20,28,48.00
07/15/2020,23:15,3196.00,3196.25,3195.00,3195.25,45,62,107.00
07/15/2020,23:16,3195.50,3196.00,3195.25,3195.50,55,65,120.00
07/15/2020,23:17,3195.50,3195.50,3195.00,3195.50,50,14,64.00
07/15/2020,23:18,3195.50,3195.75,3195.00,3195.25,52,14,66.00
07/15/2020,23:19,3195.50,3195.50,3195.25,3195.25,20,7,27.00
07/15/2020,23:20,3195.25,3195.50,3195.25,3195.50,2,32,34.00
07/15/2020,23:21,3195.25,3195.75,3195.25,3195.50,19,15,34.00
07/15/2020,23:22,3195.50,3195.75,3195.25,3195.25,28,76,104.00
07/15/2020,23:23,3195.25,3195.50,3195.00,3195.25,7,16,23.00
07/15/2020,23:24,3195.25,3195.75,3195.25,3195.50,46,28,74.00
07/15/2020,23:25,3195.50,3195.50,3195.25,3195.50,53,11,64.00
07/15/2020,23:26,3195.50,3196.00,3195.50,3196.00,71,2,73.00
07/15/2020,23:27,3196.25,3197.25,3196.25,3197.00,197,85,282.00
07/15/2020,23:28,3197.00,3197.00,3196.00,3196.00,23,47,70.00
07/15/2020,23:29,3196.00,3196.25,3196.00,3196.25,12,18,30.00
07/15/2020,23:30,3196.00,3196.50,3196.00,3196.00,26,31,57.00
07/15/2020,23:31,3195.75,3195.75,3194.00,3195.00,62,172,234.00
07/15/2020,23:32,3195.00,3195.00,3194.50,3194.75,38,39,77.00
07/15/2020,23:33,3194.75,3194.75,3194.25,3194.50,30,11,41.00
07/15/2020,23:34,3194.50,3195.25,3194.50,3195.00,19,31,50.00
07/15/2020,23:35,3194.75,3195.00,3194.50,3195.00,9,44,53.00
07/15/2020,23:36,3195.00,3195.50,3195.00,3195.00,17,34,51.00
07/15/2020,23:37,3195.25,3195.25,3195.00,3195.00,15,21,36.00
07/15/2020,23:38,3195.00,3195.25,3194.75,3195.25,33,47,80.00
07/15/2020,23:39,3195.00,3195.25,3195.00,3195.25,14,10,24.00
07/15/2020,23:40,3195.25,3195.25,3195.00,3195.00,33,15,48.00
07/15/2020,23:41,3195.00,3195.25,3194.50,3195.25,98,40,138.00
07/15/2020,23:42,3195.25,3195.25,3194.75,3194.75,2,38,40.00
07/15/2020,23:43,3195.00,3195.00,3194.25,3194.75,74,25,99.00
07/15/2020,23:44,3195.00,3195.25,3193.75,3194.00,68,85,153.00
07/15/2020,23:45,3194.00,3194.50,3193.75,3194.50,26,28,54.00
07/15/2020,23:46,3194.50,3195.25,3194.50,3195.25,75,16,91.00
07/15/2020,23:47,3195.25,3196.00,3195.00,3196.00,72,16,88.00
07/15/2020,23:48,3196.00,3196.00,3195.50,3196.00,41,24,65.00
07/15/2020,23:49,3196.25,3196.25,3196.00,3196.00,53,42,95.00
07/15/2020,23:50,3196.25,3197.50,3196.25,3197.25,183,57,240.00
07/15/2020,23:51,3197.25,3197.50,3196.50,3196.75,89,67,156.00
07/15/2020,23:52,3197.00,3198.25,3197.00,3197.25,158,102,260.00
07/15/2020,23:53,3197.00,3197.50,3197.00,3197.00,46,69,115.00
07/15/2020,23:54,3197.00,3197.25,3196.75,3197.25,80,63,143.00
07/15/2020,23:55,3197.25,3197.25,3196.25,3196.50,49,116,165.00
07/15/2020,23:56,3196.50,3196.50,3195.75,3195.75,42,84,126.00
07/15/2020,23:57,3195.75,3195.75,3195.50,3195.75,21,46,67.00
07/15/2020,23:58,3195.75,3196.00,3195.25,3196.00,58,23,81.00
07/15/2020,23:59,3196.25,3196.50,3196.00,3196.00,53,60,113.00
07/16/2020,00:00,3196.00,3196.25,3195.50,3195.50,17,109,126.00
07/16/2020,00:01,3195.50,3196.25,3194.50,3194.75,127,138,265.00
07/16/2020,00:02,3195.00,3195.25,3194.75,3195.00,93,33,126.00
07/16/2020,00:03,3195.00,3195.75,3194.75,3194.75,31,31,62.00
07/16/2020,00:04,3194.75,3195.25,3194.50,3195.25,30,57,87.00
07/16/2020,00:05,3195.25,3195.25,3193.50,3194.25,129,132,261.00
07/16/2020,00:06,3194.25,3194.50,3193.75,3194.00,85,39,124.00
07/16/2020,00:07,3194.00,3194.50,3194.00,3194.25,13,40,53.00
07/16/2020,00:08,3194.25,3194.50,3194.00,3194.50,33,33,66.00
07/16/2020,00:09,3194.50,3194.50,3194.00,3194.50,32,14,46.00
07/16/2020,00:10,3194.50,3195.00,3194.50,3195.00,45,27,72.00
07/16/2020,00:11,3195.00,3195.00,3194.00,3194.25,78,77,155.00
07/16/2020,00:12,3194.50,3194.50,3194.00,3194.50,57,25,82.00
07/16/2020,00:13,3194.75,3195.25,3194.75,3195.00,89,3,92.00
07/16/2020,00:14,3195.00,3195.25,3194.75,3195.25,49,23,72.00
07/16/2020,00:15,3195.25,3195.50,3195.00,3195.00,46,49,95.00
07/16/2020,00:16,3194.75,3195.50,3194.75,3195.25,23,28,51.00
07/16/2020,00:17,3195.00,3195.00,3194.25,3194.50,1,64,65.00
07/16/2020,00:18,3194.25,3194.50,3193.00,3193.25,221,339,560.00
07/16/2020,00:19,3193.25,3193.50,3193.00,3193.25,323,520,843.00
07/16/2020,00:20,3193.50,3193.50,3192.50,3192.75,342,121,463.00
07/16/2020,00:21,3192.75,3193.25,3192.75,3193.00,83,14,97.00
07/16/2020,00:22,3193.00,3193.50,3192.75,3193.00,351,219,570.00
07/16/2020,00:23,3193.00,3193.00,3192.50,3192.50,73,64,137.00
07/16/2020,00:24,3192.50,3192.75,3192.25,3192.50,77,59,136.00
07/16/2020,00:25,3192.75,3192.75,3191.75,3192.75,160,206,366.00
07/16/2020,00:26,3192.50,3193.25,3192.50,3192.75,109,38,147.00
07/16/2020,00:27,3193.00,3193.00,3192.75,3192.75,43,61,104.00
07/16/2020,00:28,3192.75,3192.75,3192.25,3192.75,402,305,707.00
07/16/2020,00:29,3192.75,3193.00,3192.50,3192.50,122,198,320.00
07/16/2020,00:30,3192.75,3193.00,3192.50,3192.75,53,33,86.00
07/16/2020,00:31,3192.50,3193.00,3192.25,3192.75,74,86,160.00
07/16/2020,00:32,3192.75,3193.25,3192.00,3192.00,17,94,111.00
07/16/2020,00:33,3192.00,3192.00,3188.00,3189.50,497,1016,1513.00
07/16/2020,00:34,3189.50,3189.75,3187.50,3189.50,408,576,984.00
07/16/2020,00:35,3189.50,3189.75,3186.75,3187.25,282,558,840.00
07/16/2020,00:36,3187.25,3190.00,3186.75,3189.50,440,139,579.00
07/16/2020,00:37,3189.50,3190.50,3189.50,3190.50,281,252,533.00
07/16/2020,00:38,3190.50,3191.50,3190.25,3190.75,361,257,618.00
07/16/2020,00:39,3191.00,3191.25,3189.50,3190.25,298,356,654.00
07/16/2020,00:40,3190.00,3191.25,3189.50,3191.00,246,205,451.00
07/16/2020,00:41,3191.00,3192.25,3191.00,3192.25,174,50,224.00
07/16/2020,00:42,3192.25,3193.50,3192.00,3193.25,322,111,433.00
07/16/2020,00:43,3193.25,3193.25,3192.50,3193.00,92,122,214.00
07/16/2020,00:44,3193.25,3193.25,3192.50,3193.00,74,60,134.00
07/16/2020,00:45,3193.00,3194.00,3192.75,3193.50,98,71,169.00
07/16/2020,00:46,3193.75,3194.25,3193.50,3194.00,133,96,229.00
07/16/2020,00:47,3194.00,3194.75,3193.25,3193.75,136,131,267.00
07/16/2020,00:48,3193.75,3194.00,3193.75,3193.75,25,57,82.00
07/16/2020,00:49,3193.50,3193.75,3193.25,3193.50,41,38,79.00
07/16/2020,00:50,3193.75,3195.00,3193.75,3194.50,176,181,357.00
07/16/2020,00:51,3194.50,3194.75,3194.25,3194.50,45,16,61.00
07/16/2020,00:52,3194.50,3194.50,3194.00,3194.25,40,40,80.00
07/16/2020,00:53,3194.25,3195.00,3194.25,3194.75,72,38,110.00
07/16/2020,00:54,3194.75,3195.00,3194.50,3195.00,657,524,1181.00
07/16/2020,00:55,3194.75,3194.75,3193.25,3194.25,156,415,571.00
07/16/2020,00:56,3194.25,3195.00,3194.00,3194.50,324,240,564.00
07/16/2020,00:57,3194.50,3195.00,3194.50,3194.75,91,28,119.00
07/16/2020,00:58,3194.75,3195.00,3193.50,3193.75,104,109,213.00
07/16/2020,00:59,3193.75,3193.75,3192.50,3193.00,497,556,1053.00
07/16/2020,01:00,3193.00,3194.25,3192.50,3194.25,269,42,311.00
07/16/2020,01:01,3194.00,3195.00,3192.50,3192.75,351,654,1005.00
07/16/2020,01:02,3192.75,3195.75,3192.75,3195.25,519,438,957.00
07/16/2020,01:03,3195.25,3196.75,3195.00,3196.50,170,115,285.00
07/16/2020,01:04,3196.75,3197.25,3196.00,3196.50,169,116,285.00
07/16/2020,01:05,3196.75,3197.75,3196.50,3196.50,139,222,361.00
07/16/2020,01:06,3196.50,3196.75,3196.50,3196.50,24,145,169.00
07/16/2020,01:07,3196.50,3197.25,3195.75,3195.75,117,305,422.00
07/16/2020,01:08,3195.75,3196.50,3195.00,3195.25,98,170,268.00
07/16/2020,01:09,3195.00,3195.75,3194.75,3195.50,127,78,205.00
07/16/2020,01:10,3195.50,3196.00,3195.50,3195.75,43,23,66.00
07/16/2020,01:11,3195.75,3196.00,3195.00,3195.25,70,49,119.00
07/16/2020,01:12,3195.25,3196.00,3195.25,3195.50,48,70,118.00
07/16/2020,01:13,3195.50,3195.50,3194.50,3195.00,80,85,165.00
07/16/2020,01:14,3194.75,3195.75,3194.75,3195.75,150,41,191.00
07/16/2020,01:15,3196.00,3196.25,3195.00,3195.25,75,125,200.00
07/16/2020,01:16,3195.25,3195.25,3194.25,3194.25,87,138,225.00
07/16/2020,01:17,3194.25,3194.50,3193.75,3194.00,77,185,262.00
07/16/2020,01:18,3194.00,3194.25,3193.75,3193.75,46,64,110.00
07/16/2020,01:19,3194.00,3194.25,3193.75,3194.00,67,73,140.00
07/16/2020,01:20,3194.00,3194.00,3192.75,3193.00,67,81,148.00
07/16/2020,01:21,3192.75,3193.75,3192.75,3193.50,123,77,200.00
07/16/2020,01:22,3193.75,3194.75,3193.50,3194.25,113,57,170.00
07/16/2020,01:23,3194.25,3195.75,3194.25,3195.00,89,119,208.00
07/16/2020,01:24,3195.00,3195.50,3195.00,3195.00,46,56,102.00
07/16/2020,01:25,3195.25,3195.50,3195.00,3195.50,89,9,98.00
07/16/2020,01:26,3195.50,3196.25,3195.25,3195.50,94,77,171.00
07/16/2020,01:27,3195.50,3195.50,3194.00,3194.25,76,161,237.00
07/16/2020,01:28,3194.25,3194.50,3194.00,3194.00,35,70,105.00
07/16/2020,01:29,3193.75,3194.00,3193.50,3194.00,67,61,128.00
07/16/2020,01:30,3193.75,3193.75,3193.25,3193.50,5,130,135.00
07/16/2020,01:31,3193.50,3193.50,3192.00,3192.00,93,322,415.00
07/16/2020,01:32,3192.25,3193.00,3191.75,3192.00,181,248,429.00
07/16/2020,01:33,3192.25,3193.00,3192.00,3192.75,90,170,260.00
07/16/2020,01:34,3192.50,3192.50,3192.00,3192.00,63,78,141.00
07/16/2020,01:35,3192.25,3192.75,3192.25,3192.25,113,122,235.00
07/16/2020,01:36,3192.25,3192.75,3192.25,3192.75,72,70,142.00
07/16/2020,01:37,3192.75,3192.75,3192.00,3192.00,57,113,170.00
07/16/2020,01:38,3192.25,3193.00,3192.00,3192.50,104,61,165.00
07/16/2020,01:39,3192.25,3192.50,3191.00,3191.00,90,160,250.00
07/16/2020,01:40,3191.00,3191.00,3189.75,3190.00,164,347,511.00
07/16/2020,01:41,3190.00,3191.75,3189.50,3191.50,262,179,441.00
07/16/2020,01:42,3191.50,3192.25,3191.25,3192.25,143,5,148.00
07/16/2020,01:43,3192.00,3192.50,3192.00,3192.50,53,19,72.00
07/16/2020,01:44,3192.50,3192.75,3192.00,3192.25,42,114,156.00
07/16/2020,01:45,3192.25,3192.25,3191.25,3191.25,1,116,117.00
07/16/2020,01:46,3191.25,3192.00,3191.25,3191.75,324,219,543.00
07/16/2020,01:47,3192.00,3192.25,3192.00,3192.25,474,644,1118.00
07/16/2020,01:48,3192.25,3192.25,3192.00,3192.25,73,108,181.00
07/16/2020,01:49,3192.00,3192.25,3191.75,3192.00,510,861,1371.00
07/16/2020,01:50,3192.00,3194.25,3192.00,3193.75,254,324,578.00
07/16/2020,01:51,3193.50,3194.50,3193.50,3194.00,100,76,176.00
07/16/2020,01:52,3193.75,3193.75,3193.00,3193.50,85,87,172.00
07/16/2020,01:53,3193.50,3194.00,3193.25,3193.50,57,89,146.00
07/16/2020,01:54,3193.25,3194.00,3192.50,3193.75,112,130,242.00
07/16/2020,01:55,3193.75,3194.00,3191.75,3192.25,253,393,646.00
07/16/2020,01:56,3192.00,3192.75,3191.75,3192.00,270,322,592.00
07/16/2020,01:57,3191.75,3191.75,3190.50,3190.75,112,386,498.00
07/16/2020,01:58,3190.75,3191.00,3190.50,3191.00,53,71,124.00
07/16/2020,01:59,3191.00,3192.00,3190.25,3191.50,207,329,536.00
07/16/2020,02:00,3191.50,3191.50,3190.00,3190.75,518,580,1098.00
07/16/2020,02:01,3190.75,3194.75,3190.25,3193.00,1059,690,1749.00
07/16/2020,02:02,3192.75,3193.00,3189.50,3190.00,420,548,968.00
07/16/2020,02:03,3190.00,3190.00,3187.50,3187.75,634,960,1594.00
07/16/2020,02:04,3187.75,3189.25,3187.25,3188.00,323,375,698.00
07/16/2020,02:05,3188.25,3190.50,3188.25,3190.25,856,599,1455.00
07/16/2020,02:06,3190.50,3190.50,3189.00,3190.25,1078,947,2025.00
07/16/2020,02:07,3190.50,3191.00,3189.00,3189.00,331,539,870.00
07/16/2020,02:08,3189.00,3189.75,3187.50,3189.50,372,348,720.00
07/16/2020,02:09,3189.25,3192.25,3189.00,3191.75,445,360,805.00
07/16/2020,02:10,3191.75,3192.75,3191.00,3192.25,226,273,499.00
07/16/2020,02:11,3192.50,3193.50,3191.25,3191.75,240,366,606.00
07/16/2020,02:12,3192.00,3192.25,3190.00,3191.50,229,279,508.00
07/16/2020,02:13,3191.50,3193.00,3190.50,3192.75,257,226,483.00
07/16/2020,02:14,3192.75,3193.00,3190.75,3191.75,147,197,344.00
07/16/2020,02:15,3191.50,3193.00,3191.25,3191.75,989,913,1902.00
07/16/2020,02:16,3191.50,3194.50,3190.50,3193.50,1057,998,2055.00
07/16/2020,02:17,3193.25,3193.50,3191.75,3191.75,432,762,1194.00
07/16/2020,02:18,3191.75,3192.75,3191.25,3191.50,314,438,752.00
07/16/2020,02:19,3191.50,3192.50,3190.75,3191.75,167,432,599.00
07/16/2020,02:20,3191.75,3191.75,3190.75,3191.25,61,113,174.00
07/16/2020,02:21,3191.25,3192.50,3190.00,3192.00,396,363,759.00
07/16/2020,02:22,3192.00,3192.50,3191.25,3192.00,234,215,449.00
07/16/2020,02:23,3191.75,3194.75,3191.25,3194.00,773,519,1292.00
07/16/2020,02:24,3194.25,3195.50,3193.00,3193.25,473,495,968.00
07/16/2020,02:25,3193.25,3193.75,3192.75,3193.00,462,502,964.00
07/16/2020,02:26,3193.00,3193.00,3191.75,3192.25,273,524,797.00
07/16/2020,02:27,3192.25,3193.50,3192.00,3192.75,234,179,413.00
07/16/2020,02:28,3193.00,3193.75,3192.75,3193.00,114,109,223.00
07/16/2020,02:29,3193.00,3193.25,3191.75,3192.00,230,422,652.00
07/16/2020,02:30,3192.00,3192.00,3188.75,3188.75,383,794,1177.00
07/16/2020,02:31,3188.75,3189.00,3185.00,3185.75,570,857,1427.00
07/16/2020,02:32,3185.75,3187.00,3185.00,3186.50,615,820,1435.00
07/16/2020,02:33,3186.50,3187.50,3185.75,3185.75,462,626,1088.00
07/16/2020,02:34,3186.00,3186.75,3185.25,3186.50,588,607,1195.00
07/16/2020,02:35,3186.25,3188.00,3186.00,3187.50,565,307,872.00
07/16/2020,02:36,3187.50,3187.75,3186.50,3187.50,300,413,713.00
07/16/2020,02:37,3187.75,3188.25,3187.00,3188.00,271,262,533.00
07/16/2020,02:38,3188.00,3188.75,3187.25,3188.50,385,434,819.00
07/16/2020,02:39,3188.50,3189.25,3188.25,3188.50,343,337,680.00
07/16/2020,02:40,3188.50,3189.75,3187.25,3187.25,665,461,1126.00
07/16/2020,02:41,3187.00,3190.00,3187.00,3189.00,874,519,1393.00
07/16/2020,02:42,3189.00,3190.00,3189.00,3190.00,256,164,420.00
07/16/2020,02:43,3189.75,3190.25,3189.50,3189.75,490,377,867.00
07/16/2020,02:44,3190.00,3190.75,3189.50,3190.25,324,203,527.00
07/16/2020,02:45,3190.50,3190.75,3190.25,3190.50,169,101,270.00
07/16/2020,02:46,3190.50,3191.50,3189.75,3190.50,378,196,574.00
07/16/2020,02:47,3190.75,3190.75,3189.50,3190.25,811,774,1585.00
07/16/2020,02:48,3190.25,3190.75,3189.75,3190.50,238,109,347.00
07/16/2020,02:49,3190.75,3191.25,3190.25,3191.25,182,120,302.00
07/16/2020,02:50,3191.00,3192.00,3191.00,3192.00,651,606,1257.00
07/16/2020,02:51,3191.75,3194.00,3191.75,3192.00,521,472,993.00
07/16/2020,02:52,3192.00,3192.00,3190.25,3190.75,1118,1194,2312.00
07/16/2020,02:53,3190.75,3191.75,3189.50,3190.25,288,232,520.00
07/16/2020,02:54,3190.00,3192.50,3190.00,3191.75,695,745,1440.00
07/16/2020,02:55,3192.00,3192.25,3191.50,3191.75,522,308,830.00
07/16/2020,02:56,3192.00,3192.25,3190.50,3190.50,249,178,427.00
07/16/2020,02:57,3190.50,3190.50,3189.75,3190.00,142,259,401.00
07/16/2020,02:58,3190.25,3191.25,3190.00,3190.00,190,289,479.00
07/16/2020,02:59,3190.25,3190.25,3189.25,3189.50,812,791,1603.00
07/16/2020,03:00,3189.50,3190.25,3189.25,3189.50,414,491,905.00
07/16/2020,03:01,3189.25,3190.00,3188.75,3189.50,800,968,1768.00
07/16/2020,03:02,3189.25,3189.25,3187.50,3189.00,474,517,991.00
07/16/2020,03:03,3189.25,3192.00,3189.25,3191.25,494,286,780.00
07/16/2020,03:04,3191.00,3191.75,3190.75,3191.00,181,155,336.00
07/16/2020,03:05,3191.25,3191.25,3190.75,3191.25,149,163,312.00
07/16/2020,03:06,3191.25,3191.50,3190.75,3191.50,132,104,236.00
07/16/2020,03:07,3191.75,3192.50,3191.00,3191.00,133,251,384.00
07/16/2020,03:08,3190.75,3191.25,3189.75,3190.00,151,186,337.00
07/16/2020,03:09,3190.00,3190.50,3188.25,3189.75,340,315,655.00
07/16/2020,03:10,3189.75,3189.75,3188.25,3188.25,126,203,329.00
07/16/2020,03:11,3188.50,3188.75,3188.00,3188.75,148,174,322.00
07/16/2020,03:12,3188.75,3189.25,3188.25,3188.75,187,498,685.00
07/16/2020,03:13,3188.75,3189.00,3188.50,3188.75,806,750,1556.00
07/16/2020,03:14,3189.00,3190.00,3188.75,3189.25,151,198,349.00
07/16/2020,03:15,3189.50,3189.50,3188.25,3188.75,500,717,1217.00
07/16/2020,03:16,3188.50,3189.00,3188.50,3188.75,103,138,241.00
07/16/2020,03:17,3188.75,3190.00,3188.00,3189.25,251,322,573.00
07/16/2020,03:18,3189.25,3189.25,3187.75,3188.50,145,181,326.00
07/16/2020,03:19,3188.50,3188.50,3187.25,3187.75,97,174,271.00
07/16/2020,03:20,3187.50,3188.00,3186.75,3187.75,133,152,285.00
07/16/2020,03:21,3187.75,3187.75,3186.75,3187.00,91,108,199.00
07/16/2020,03:22,3187.00,3187.25,3185.75,3186.75,106,225,331.00
07/16/2020,03:23,3187.00,3187.50,3186.75,3186.75,185,295,480.00
07/16/2020,03:24,3187.00,3188.00,3187.00,3187.75,166,76,242.00
07/16/2020,03:25,3188.00,3188.25,3187.00,3188.00,716,677,1393.00
07/16/2020,03:26,3188.00,3188.25,3187.75,3188.25,405,430,835.00
07/16/2020,03:27,3188.25,3188.25,3187.25,3187.25,150,153,303.00
07/16/2020,03:28,3187.25,3187.25,3185.00,3185.50,185,459,644.00
07/16/2020,03:29,3185.25,3185.75,3184.25,3185.00,299,670,969.00
07/16/2020,03:30,3185.25,3186.25,3185.00,3185.00,220,151,371.00
07/16/2020,03:31,3185.00,3185.50,3184.50,3185.50,156,94,250.00
07/16/2020,03:32,3185.75,3185.75,3184.25,3184.75,96,209,305.00
07/16/2020,03:33,3184.75,3185.75,3184.75,3185.50,112,42,154.00
07/16/2020,03:34,3185.75,3185.75,3184.25,3184.25,115,205,320.00
07/16/2020,03:35,3184.25,3184.75,3184.00,3184.25,70,60,130.00
07/16/2020,03:36,3184.25,3184.25,3180.50,3180.75,394,1297,1691.00
07/16/2020,03:37,3180.75,3181.75,3180.50,3181.50,479,194,673.00
07/16/2020,03:38,3181.25,3182.75,3181.25,3181.75,390,299,689.00
07/16/2020,03:39,3181.75,3182.50,3181.50,3182.25,126,119,245.00
07/16/2020,03:40,3182.25,3182.50,3181.75,3182.00,98,146,244.00
07/16/2020,03:41,3182.25,3182.25,3181.25,3182.00,101,183,284.00
07/16/2020,03:42,3181.75,3183.00,3181.75,3182.00,140,164,304.00
07/16/2020,03:43,3182.00,3182.00,3181.50,3181.75,43,242,285.00
07/16/2020,03:44,3181.50,3183.00,3181.50,3182.75,250,101,351.00
07/16/2020,03:45,3182.75,3183.25,3182.75,3183.25,142,70,212.00
07/16/2020,03:46,3183.00,3183.25,3182.25,3183.25,99,124,223.00
07/16/2020,03:47,3183.25,3184.00,3182.75,3183.50,225,222,447.00
07/16/2020,03:48,3183.75,3184.00,3183.00,3183.75,100,134,234.00
07/16/2020,03:49,3183.75,3184.25,3183.50,3183.75,173,287,460.00
07/16/2020,03:50,3183.75,3184.75,3183.50,3184.50,378,202,580.00
07/16/2020,03:51,3184.75,3184.75,3183.25,3183.75,73,143,216.00
07/16/2020,03:52,3183.75,3184.00,3183.25,3183.25,101,68,169.00
07/16/2020,03:53,3183.25,3184.25,3183.25,3183.75,163,136,299.00
07/16/2020,03:54,3183.75,3184.25,3183.25,3183.25,246,218,464.00
07/16/2020,03:55,3183.25,3184.25,3183.00,3183.75,208,174,382.00
07/16/2020,03:56,3183.75,3185.50,3183.75,3184.75,321,169,490.00
07/16/2020,03:57,3185.00,3185.00,3184.00,3184.25,249,87,336.00
07/16/2020,03:58,3184.25,3185.50,3184.25,3184.50,132,103,235.00
07/16/2020,03:59,3184.75,3185.00,3184.25,3184.75,80,66,146.00
07/16/2020,04:00,3184.75,3185.00,3184.25,3184.50,134,235,369.00
07/16/2020,04:01,3184.25,3184.50,3183.25,3183.25,211,370,581.00
07/16/2020,04:02,3183.25,3183.50,3178.00,3181.50,790,1278,2068.00
07/16/2020,04:03,3181.50,3182.50,3181.50,3182.50,149,74,223.00
07/16/2020,04:04,3182.50,3183.50,3182.00,3182.50,224,248,472.00
07/16/2020,04:05,3182.25,3183.25,3182.25,3182.75,82,94,176.00
07/16/2020,04:06,3182.75,3182.75,3181.50,3181.75,315,264,579.00
07/16/2020,04:07,3181.75,3182.75,3181.50,3182.00,260,258,518.00
07/16/2020,04:08,3182.25,3182.25,3178.50,3179.25,160,444,604.00
07/16/2020,04:09,3179.25,3182.75,3179.25,3182.50,488,307,795.00
07/16/2020,04:10,3182.25,3182.75,3181.25,3181.50,136,276,412.00
07/16/2020,04:11,3181.50,3181.75,3180.75,3180.75,125,175,300.00
07/16/2020,04:12,3181.00,3181.25,3179.00,3179.50,438,608,1046.00
07/16/2020,04:13,3179.75,3180.75,3179.50,3180.50,286,57,343.00
07/16/2020,04:14,3180.25,3180.50,3179.50,3180.00,184,199,383.00
07/16/2020,04:15,3180.25,3180.25,3179.25,3179.50,304,298,602.00
07/16/2020,04:16,3179.50,3180.50,3179.00,3180.25,264,47,311.00
07/16/2020,04:17,3180.50,3182.25,3180.25,3181.50,214,191,405.00
07/16/2020,04:18,3181.50,3182.25,3181.00,3182.00,151,134,285.00
07/16/2020,04:19,3182.00,3182.25,3181.50,3181.75,56,86,142.00
07/16/2020,04:20,3181.75,3182.25,3181.50,3182.00,129,68,197.00
07/16/2020,04:21,3182.00,3183.00,3182.00,3182.50,145,59,204.00
07/16/2020,04:22,3182.50,3182.50,3181.50,3181.75,116,75,191.00
07/16/2020,04:23,3181.50,3182.25,3180.75,3180.75,118,108,226.00
07/16/2020,04:24,3180.75,3181.25,3180.75,3181.25,46,96,142.00
07/16/2020,04:25,3181.25,3181.75,3181.25,3181.50,88,54,142.00
07/16/2020,04:26,3181.50,3183.00,3181.50,3183.00,281,65,346.00
07/16/2020,04:27,3183.00,3183.50,3182.75,3183.25,87,160,247.00
07/16/2020,04:28,3183.50,3183.50,3182.50,3183.00,32,73,105.00
07/16/2020,04:29,3183.25,3184.00,3183.00,3183.25,109,73,182.00
07/16/2020,04:30,3183.50,3184.25,3183.50,3184.00,131,196,327.00
07/16/2020,04:31,3183.75,3184.25,3183.50,3183.75,99,160,259.00
07/16/2020,04:32,3184.00,3184.25,3183.75,3184.25,219,36,255.00
07/16/2020,04:33,3184.25,3185.50,3184.25,3184.75,281,263,544.00
07/16/2020,04:34,3185.00,3186.00,3184.75,3185.00,330,181,511.00
07/16/2020,04:35,3185.00,3185.25,3184.25,3184.50,57,126,183.00
07/16/2020,04:36,3184.75,3184.75,3184.00,3184.00,16,145,161.00
07/16/2020,04:37,3184.25,3185.00,3184.00,3185.00,240,41,281.00
07/16/2020,04:38,3185.00,3186.00,3185.00,3185.25,204,163,367.00
07/16/2020,04:39,3185.25,3186.00,3185.25,3185.75,157,97,254.00
07/16/2020,04:40,3185.75,3186.00,3185.50,3185.75,115,91,206.00
07/16/2020,04:41,3185.75,3187.25,3185.75,3186.75,413,172,585.00
07/16/2020,04:42,3186.75,3187.25,3186.25,3186.50,128,232,360.00
07/16/2020,04:43,3186.50,3186.75,3185.25,3185.75,295,310,605.00
07/16/2020,04:44,3185.50,3185.75,3185.50,3185.75,84,73,157.00
07/16/2020,04:45,3185.75,3185.75,3185.00,3185.25,41,133,174.00
07/16/2020,04:46,3185.50,3186.00,3184.75,3184.75,230,260,490.00
07/16/2020,04:47,3185.00,3185.25,3182.25,3182.50,298,437,735.00
07/16/2020,04:48,3182.50,3185.00,3182.25,3184.25,611,196,807.00
07/16/2020,04:49,3184.00,3184.50,3183.25,3183.25,144,181,325.00
07/16/2020,04:50,3183.25,3185.00,3183.25,3184.75,209,194,403.00
07/16/2020,04:51,3185.00,3185.00,3183.50,3184.00,169,262,431.00
07/16/2020,04:52,3184.00,3185.25,3184.00,3184.75,229,110,339.00
07/16/2020,04:53,3184.75,3185.00,3182.25,3183.00,242,376,618.00
07/16/2020,04:54,3183.00,3183.50,3182.00,3183.25,289,236,525.00
07/16/2020,04:55,3183.25,3184.25,3182.25,3184.00,274,211,485.00
07/16/2020,04:56,3183.75,3183.75,3183.25,3183.50,56,124,180.00
07/16/2020,04:57,3183.50,3184.00,3183.25,3184.00,91,26,117.00
07/16/2020,04:58,3184.00,3184.00,3183.50,3183.75,49,79,128.00
07/16/2020,04:59,3183.50,3184.00,3183.25,3184.00,72,36,108.00
07/16/2020,05:00,3184.25,3184.25,3183.00,3183.50,60,145,205.00
07/16/2020,05:01,3183.50,3183.75,3182.75,3183.75,98,48,146.00
07/16/2020,05:02,3183.75,3183.75,3183.50,3183.75,98,27,125.00
07/16/2020,05:03,3183.75,3183.75,3183.50,3183.75,74,29,103.00
07/16/2020,05:04,3183.75,3183.75,3183.25,3183.50,65,58,123.00
07/16/2020,05:05,3183.50,3185.00,3183.50,3185.00,245,31,276.00
07/16/2020,05:06,3184.75,3185.50,3184.00,3184.75,218,225,443.00
07/16/2020,05:07,3184.75,3185.75,3184.50,3185.25,288,118,406.00
07/16/2020,05:08,3185.25,3185.75,3184.25,3185.00,191,248,439.00
07/16/2020,05:09,3184.75,3185.00,3184.00,3184.00,64,116,180.00
07/16/2020,05:10,3184.25,3184.75,3183.75,3184.75,220,102,322.00
07/16/2020,05:11,3184.50,3184.75,3184.00,3184.25,21,63,84.00
07/16/2020,05:12,3184.50,3186.50,3184.50,3186.00,301,134,435.00
07/16/2020,05:13,3186.00,3187.00,3185.75,3185.75,103,82,185.00
07/16/2020,05:14,3185.75,3186.25,3185.50,3186.00,58,31,89.00
07/16/2020,05:15,3185.75,3186.50,3185.75,3186.50,77,66,143.00
07/16/2020,05:16,3186.25,3187.50,3186.25,3186.75,268,180,448.00
07/16/2020,05:17,3186.75,3187.00,3186.25,3186.50,80,93,173.00
07/16/2020,05:18,3186.75,3187.50,3186.50,3187.50,132,124,256.00
07/16/2020,05:19,3187.50,3187.50,3186.75,3187.00,125,131,256.00
07/16/2020,05:20,3187.00,3187.25,3186.25,3186.75,56,102,158.00
07/16/2020,05:21,3187.00,3187.00,3186.25,3186.75,33,110,143.00
07/16/2020,05:22,3186.25,3186.75,3186.00,3186.50,101,80,181.00
07/16/2020,05:23,3186.75,3186.75,3185.75,3186.00,98,120,218.00
07/16/2020,05:24,3186.25,3186.50,3185.75,3186.25,88,33,121.00
07/16/2020,05:25,3186.25,3186.50,3185.75,3186.25,54,30,84.00
07/16/2020,05:26,3186.25,3187.00,3186.25,3186.75,81,71,152.00
07/16/2020,05:27,3187.00,3187.25,3186.75,3187.00,52,66,118.00
07/16/2020,05:28,3187.00,3187.25,3186.25,3186.50,51,67,118.00
07/16/2020,05:29,3186.50,3186.50,3185.00,3185.50,119,173,292.00
07/16/2020,05:30,3185.50,3185.75,3183.25,3183.25,191,353,544.00
07/16/2020,05:31,3183.25,3184.25,3183.25,3183.50,169,155,324.00
07/16/2020,05:32,3183.50,3184.00,3182.75,3183.25,143,326,469.00
07/16/2020,05:33,3183.25,3183.50,3182.75,3183.00,145,125,270.00
07/16/2020,05:34,3183.00,3184.75,3183.00,3184.25,417,118,535.00
07/16/2020,05:35,3184.25,3185.50,3183.50,3183.50,128,159,287.00
07/16/2020,05:36,3183.50,3183.50,3180.75,3182.50,466,711,1177.00
07/16/2020,05:37,3182.50,3184.50,3182.25,3184.25,359,298,657.00
07/16/2020,05:38,3184.00,3185.00,3183.75,3184.75,204,161,365.00
07/16/2020,05:39,3184.75,3185.50,3184.00,3184.75,275,334,609.00
07/16/2020,05:40,3184.75,3185.50,3184.75,3185.25,106,91,197.00
07/16/2020,05:41,3185.00,3185.50,3185.00,3185.00,117,159,276.00
07/16/2020,05:42,3184.75,3186.75,3184.75,3185.50,236,220,456.00
07/16/2020,05:43,3185.50,3186.00,3185.50,3185.75,69,130,199.00
07/16/2020,05:44,3185.75,3186.25,3185.25,3185.75,101,98,199.00
07/16/2020,05:45,3185.75,3187.00,3185.50,3186.75,149,101,250.00
07/16/2020,05:46,3186.75,3188.25,3186.25,3188.25,288,138,426.00
07/16/2020,05:47,3188.25,3188.75,3187.75,3188.50,241,453,694.00
07/16/2020,05:48,3188.50,3188.50,3187.75,3188.00,64,123,187.00
07/16/2020,05:49,3187.75,3188.50,3187.50,3188.25,137,70,207.00
07/16/2020,05:50,3188.25,3188.75,3187.75,3187.75,233,244,477.00
07/16/2020,05:51,3188.00,3188.75,3187.25,3188.75,169,83,252.00
07/16/2020,05:52,3188.50,3188.50,3188.00,3188.50,112,98,210.00
07/16/2020,05:53,3188.75,3189.00,3188.25,3188.25,107,85,192.00
07/16/2020,05:54,3188.50,3188.75,3187.50,3187.50,55,95,150.00
07/16/2020,05:55,3187.75,3188.00,3186.75,3187.75,166,121,287.00
07/16/2020,05:56,3187.75,3188.50,3186.75,3188.00,284,179,463.00
07/16/2020,05:57,3187.75,3187.75,3186.75,3187.75,204,181,385.00
07/16/2020,05:58,3188.00,3188.25,3186.75,3187.50,288,97,385.00
07/16/2020,05:59,3187.75,3188.00,3187.25,3187.75,85,133,218.00
07/16/2020,06:00,3187.50,3188.00,3187.00,3188.00,222,106,328.00
07/16/2020,06:01,3188.25,3189.50,3187.75,3189.50,559,220,779.00
07/16/2020,06:02,3189.25,3189.50,3189.00,3189.00,40,155,195.00
07/16/2020,06:03,3189.00,3190.00,3189.00,3190.00,296,102,398.00
07/16/2020,06:04,3189.75,3191.50,3189.50,3190.75,418,342,760.00
07/16/2020,06:05,3190.50,3191.50,3189.50,3190.50,484,483,967.00
07/16/2020,06:06,3190.25,3190.50,3189.50,3189.75,76,212,288.00
07/16/2020,06:07,3189.50,3190.25,3189.50,3190.00,237,225,462.00
07/16/2020,06:08,3190.00,3190.00,3189.50,3189.75,132,168,300.00
07/16/2020,06:09,3189.75,3189.75,3188.50,3188.50,96,343,439.00
07/16/2020,06:10,3188.50,3188.75,3188.00,3188.00,106,146,252.00
07/16/2020,06:11,3188.00,3189.00,3187.75,3189.00,276,64,340.00
07/16/2020,06:12,3188.75,3188.75,3187.75,3188.25,115,221,336.00
07/16/2020,06:13,3188.25,3189.00,3188.00,3188.50,113,121,234.00
07/16/2020,06:14,3188.25,3188.50,3187.75,3188.00,325,278,603.00
07/16/2020,06:15,3188.00,3188.00,3186.25,3187.00,194,452,646.00
07/16/2020,06:16,3187.00,3187.00,3185.75,3186.25,97,213,310.00
07/16/2020,06:17,3186.50,3188.25,3186.25,3188.25,414,125,539.00
07/16/2020,06:18,3188.00,3189.25,3188.00,3188.50,267,149,416.00
07/16/2020,06:19,3188.25,3189.25,3187.50,3189.00,508,326,834.00
07/16/2020,06:20,3189.00,3190.00,3188.50,3189.75,316,240,556.00
07/16/2020,06:21,3189.75,3190.50,3189.50,3190.00,110,78,188.00
07/16/2020,06:22,3190.00,3190.75,3189.50,3190.25,160,311,471.00
07/16/2020,06:23,3190.25,3190.75,3190.00,3190.50,118,156,274.00
07/16/2020,06:24,3190.50,3190.50,3189.75,3190.00,81,130,211.00
07/16/2020,06:25,3190.00,3190.25,3189.25,3189.50,157,173,330.00
07/16/2020,06:26,3189.50,3189.75,3188.75,3188.75,186,255,441.00
07/16/2020,06:27,3188.75,3189.25,3188.50,3189.00,81,102,183.00
07/16/2020,06:28,3188.75,3189.00,3188.50,3188.75,107,97,204.00
07/16/2020,06:29,3189.00,3189.00,3188.50,3188.75,50,96,146.00
07/16/2020,06:30,3188.75,3189.75,3188.75,3189.25,82,75,157.00
07/16/2020,06:31,3189.50,3189.75,3189.25,3189.75,140,194,334.00
07/16/2020,06:32,3189.50,3190.00,3189.25,3189.75,148,229,377.00
07/16/2020,06:33,3190.00,3191.25,3189.50,3191.00,448,449,897.00
07/16/2020,06:34,3191.00,3191.00,3189.50,3189.75,236,186,422.00
07/16/2020,06:35,3189.75,3190.25,3189.50,3190.00,101,120,221.00
07/16/2020,06:36,3190.00,3190.25,3189.50,3190.00,141,200,341.00
07/16/2020,06:37,3190.00,3190.25,3189.00,3189.00,178,216,394.00
07/16/2020,06:38,3189.00,3189.50,3188.00,3188.50,284,265,549.00
07/16/2020,06:39,3188.25,3188.25,3187.50,3188.00,233,179,412.00
07/16/2020,06:40,3188.00,3188.50,3187.50,3188.50,272,206,478.00
07/16/2020,06:41,3188.50,3189.25,3188.25,3189.25,329,158,487.00
07/16/2020,06:42,3189.25,3191.50,3189.00,3191.50,484,312,796.00
07/16/2020,06:43,3191.50,3192.50,3191.50,3191.75,207,149,356.00
07/16/2020,06:44,3191.50,3191.50,3190.50,3190.75,47,85,132.00
07/16/2020,06:45,3190.50,3191.00,3190.25,3190.25,67,91,158.00
07/16/2020,06:46,3190.00,3191.50,3190.00,3190.75,146,72,218.00
07/16/2020,06:47,3190.75,3191.50,3190.25,3191.50,146,151,297.00
07/16/2020,06:48,3191.50,3192.00,3190.75,3192.00,151,132,283.00
07/16/2020,06:49,3191.75,3192.50,3191.00,3191.25,140,193,333.00
07/16/2020,06:50,3191.25,3191.75,3190.75,3191.50,186,187,373.00
07/16/2020,06:51,3191.50,3192.00,3191.00,3191.75,148,126,274.00
07/16/2020,06:52,3191.75,3191.75,3190.50,3190.50,87,245,332.00
07/16/2020,06:53,3190.75,3190.75,3190.25,3190.50,195,88,283.00
07/16/2020,06:54,3190.50,3190.50,3189.25,3189.75,138,247,385.00
07/16/2020,06:55,3189.75,3190.00,3189.25,3189.50,100,140,240.00
07/16/2020,06:56,3189.50,3189.50,3187.75,3188.75,280,218,498.00
07/16/2020,06:57,3188.75,3189.50,3188.25,3188.50,282,260,542.00
07/16/2020,06:58,3188.50,3189.75,3187.25,3187.75,524,664,1188.00
07/16/2020,06:59,3188.00,3189.00,3187.75,3188.25,184,140,324.00
07/16/2020,07:00,3188.25,3188.75,3187.75,3188.50,123,172,295.00
07/16/2020,07:01,3188.50,3189.00,3187.50,3187.50,173,344,517.00
07/16/2020,07:02,3187.75,3187.75,3187.00,3187.50,174,269,443.00
07/16/2020,07:03,3187.50,3188.25,3187.50,3187.75,169,100,269.00
07/16/2020,07:04,3188.00,3188.50,3187.50,3188.00,238,257,495.00
07/16/2020,07:05,3187.75,3188.25,3187.00,3187.25,223,408,631.00
07/16/2020,07:06,3187.25,3188.50,3187.00,3188.25,612,391,1003.00
07/16/2020,07:07,3188.25,3189.00,3188.00,3188.25,547,320,867.00
07/16/2020,07:08,3188.25,3188.50,3187.25,3187.50,261,256,517.00
07/16/2020,07:09,3187.25,3188.00,3187.00,3187.75,163,293,456.00
07/16/2020,07:10,3187.75,3187.75,3187.25,3187.75,129,99,228.00
07/16/2020,07:11,3187.75,3188.00,3187.25,3187.50,133,163,296.00
07/16/2020,07:12,3187.75,3188.25,3187.50,3188.00,150,18,168.00
07/16/2020,07:13,3188.00,3188.00,3186.75,3187.25,183,949,1132.00
07/16/2020,07:14,3187.25,3187.50,3187.00,3187.25,188,43,231.00
07/16/2020,07:15,3187.50,3188.00,3187.25,3187.75,138,118,256.00
07/16/2020,07:16,3187.75,3188.75,3187.50,3188.50,259,206,465.00
07/16/2020,07:17,3188.25,3188.75,3188.00,3188.50,174,175,349.00
07/16/2020,07:18,3188.50,3188.75,3187.75,3188.50,364,240,604.00
07/16/2020,07:19,3188.50,3189.50,3188.25,3189.00,284,243,527.00
07/16/2020,07:20,3189.25,3189.50,3189.00,3189.00,48,161,209.00
07/16/2020,07:21,3189.00,3189.25,3188.25,3188.75,208,333,541.00
07/16/2020,07:22,3188.75,3188.75,3187.25,3187.25,196,248,444.00
07/16/2020,07:23,3187.25,3187.75,3187.00,3187.25,143,200,343.00
07/16/2020,07:24,3187.25,3188.00,3187.00,3187.75,170,42,212.00
07/16/2020,07:25,3187.75,3188.50,3187.50,3188.00,138,214,352.00
07/16/2020,07:26,3188.00,3188.25,3187.50,3187.75,37,259,296.00
07/16/2020,07:27,3188.00,3188.00,3187.25,3187.75,74,143,217.00
07/16/2020,07:28,3187.50,3187.50,3187.00,3187.00,77,108,185.00
07/16/2020,07:29,3187.25,3188.00,3187.00,3188.00,222,75,297.00
07/16/2020,07:30,3188.00,3188.75,3187.25,3188.50,318,206,524.00
07/16/2020,07:31,3188.25,3189.50,3184.25,3187.25,1541,1845,3386.00
07/16/2020,07:32,3187.00,3187.75,3185.75,3187.00,494,429,923.00
07/16/2020,07:33,3186.75,3188.25,3186.25,3187.50,416,351,767.00
07/16/2020,07:34,3187.50,3187.75,3185.00,3186.00,628,676,1304.00
07/16/2020,07:35,3186.00,3186.75,3184.75,3186.25,440,432,872.00
07/16/2020,07:36,3186.25,3187.50,3185.00,3186.25,365,421,786.00
07/16/2020,07:37,3186.00,3186.00,3184.75,3185.00,307,388,695.00
07/16/2020,07:38,3185.00,3185.75,3184.75,3185.00,345,484,829.00
07/16/2020,07:39,3185.00,3185.25,3182.25,3182.75,508,931,1439.00
07/16/2020,07:40,3183.00,3183.50,3181.50,3181.75,480,573,1053.00
07/16/2020,07:41,3181.75,3183.50,3181.50,3182.75,598,578,1176.00
07/16/2020,07:42,3182.50,3183.50,3182.00,3183.00,480,392,872.00
07/16/2020,07:43,3182.75,3184.50,3182.50,3184.00,518,409,927.00
07/16/2020,07:44,3184.25,3184.25,3183.25,3184.00,309,305,614.00
07/16/2020,07:45,3183.75,3184.50,3183.75,3184.25,225,122,347.00
07/16/2020,07:46,3184.00,3184.25,3183.50,3184.00,224,149,373.00
07/16/2020,07:47,3183.75,3184.25,3182.75,3182.75,259,455,714.00
07/16/2020,07:48,3183.00,3183.75,3182.75,3183.50,776,278,1054.00
07/16/2020,07:49,3183.75,3185.00,3183.50,3184.50,397,524,921.00
07/16/2020,07:50,3184.50,3185.75,3184.50,3185.25,570,281,851.00
07/16/2020,07:51,3185.25,3185.50,3184.00,3184.25,340,280,620.00
07/16/2020,07:52,3184.50,3185.25,3184.25,3185.00,309,60,369.00
07/16/2020,07:53,3184.75,3186.00,3184.75,3185.25,255,256,511.00
07/16/2020,07:54,3185.25,3186.25,3185.25,3186.25,250,151,401.00
07/16/2020,07:55,3186.00,3186.75,3185.25,3186.50,359,384,743.00
07/16/2020,07:56,3186.50,3186.75,3185.75,3186.50,331,361,692.00
07/16/2020,07:57,3186.25,3186.25,3185.00,3185.75,354,536,890.00
07/16/2020,07:58,3185.75,3187.75,3185.75,3187.00,905,408,1313.00
07/16/2020,07:59,3186.75,3186.75,3185.75,3186.25,416,533,949.00
07/16/2020,08:00,3186.25,3186.25,3185.00,3185.00,311,267,578.00
07/16/2020,08:01,3185.00,3185.25,3183.25,3184.75,635,658,1293.00
07/16/2020,08:02,3184.75,3188.00,3184.75,3187.75,756,481,1237.00
07/16/2020,08:03,3187.75,3190.25,3187.50,3190.00,1215,1266,2481.00
07/16/2020,08:04,3190.25,3191.25,3189.75,3190.75,788,570,1358.00
07/16/2020,08:05,3190.50,3191.75,3190.50,3191.25,529,422,951.00
07/16/2020,08:06,3191.00,3193.00,3190.50,3190.50,1176,990,2166.00
07/16/2020,08:07,3190.50,3191.00,3190.00,3190.50,413,353,766.00
07/16/2020,08:08,3190.25,3190.50,3189.50,3190.25,552,500,1052.00
07/16/2020,08:09,3190.25,3190.25,3189.25,3190.00,292,530,822.00
07/16/2020,08:10,3190.00,3190.25,3189.75,3190.00,244,278,522.00
07/16/2020,08:11,3190.00,3190.25,3189.50,3189.50,279,197,476.00
07/16/2020,08:12,3189.75,3190.00,3189.25,3189.50,212,311,523.00
07/16/2020,08:13,3189.50,3190.00,3189.50,3189.75,91,309,400.00
07/16/2020,08:14,3190.00,3190.00,3189.50,3189.75,159,314,473.00
07/16/2020,08:15,3190.00,3190.25,3189.25,3189.50,361,137,498.00
07/16/2020,08:16,3189.75,3189.75,3188.25,3188.75,335,510,845.00
07/16/2020,08:17,3189.00,3189.50,3188.75,3189.00,238,119,357.00
07/16/2020,08:18,3189.00,3189.50,3188.50,3188.50,366,244,610.00
07/16/2020,08:19,3188.25,3188.25,3187.50,3187.75,444,674,1118.00
07/16/2020,08:20,3187.75,3189.25,3187.75,3188.50,711,561,1272.00
07/16/2020,08:21,3188.75,3189.00,3188.25,3188.50,208,576,784.00
07/16/2020,08:22,3188.50,3188.75,3187.25,3187.25,80,443,523.00
07/16/2020,08:23,3187.50,3188.25,3186.75,3187.50,383,296,679.00
07/16/2020,08:24,3187.50,3188.25,3187.25,3187.75,228,358,586.00
07/16/2020,08:25,3187.75,3188.75,3187.75,3188.00,500,212,712.00
07/16/2020,08:26,3188.00,3188.25,3187.75,3188.00,59,197,256.00
07/16/2020,08:27,3188.00,3188.00,3187.00,3187.00,200,458,658.00
07/16/2020,08:28,3187.25,3188.25,3187.00,3187.75,677,408,1085.00
07/16/2020,08:29,3187.75,3187.75,3187.00,3187.25,418,797,1215.00
07/16/2020,08:30,3187.25,3187.50,3186.25,3186.75,876,1388,2264.00
07/16/2020,08:31,3186.75,3190.00,3184.50,3188.75,7434,6075,13509.00
07/16/2020,08:32,3188.75,3190.00,3186.75,3187.75,2981,3400,6381.00
07/16/2020,08:33,3187.75,3187.75,3182.25,3185.50,3671,4157,7828.00
07/16/2020,08:34,3185.50,3186.50,3182.25,3183.00,2668,3397,6065.00
07/16/2020,08:35,3182.75,3184.25,3181.00,3181.25,2970,4038,7008.00
07/16/2020,08:36,3181.25,3184.75,3180.00,3183.50,4004,3338,7342.00
07/16/2020,08:37,3183.50,3186.50,3182.75,3185.25,3186,1795,4981.00
07/16/2020,08:38,3185.00,3187.00,3182.50,3186.00,3052,2508,5560.00
07/16/2020,08:39,3185.75,3188.00,3185.50,3187.00,2635,2534,5169.00
07/16/2020,08:40,3186.75,3189.25,3185.00,3188.75,2740,2768,5508.00
07/16/2020,08:41,3188.50,3191.00,3185.00,3186.25,4761,4132,8893.00
07/16/2020,08:42,3186.50,3187.50,3185.50,3185.50,2202,1954,4156.00
07/16/2020,08:43,3185.75,3186.25,3183.25,3183.75,1612,2142,3754.00
07/16/2020,08:44,3183.75,3184.00,3181.75,3182.75,2635,2521,5156.00
07/16/2020,08:45,3182.75,3187.50,3182.75,3187.00,2992,1917,4909.00
07/16/2020,08:46,3187.00,3187.25,3184.00,3184.25,1699,2567,4266.00
07/16/2020,08:47,3184.50,3185.50,3183.25,3184.25,1879,1992,3871.00
07/16/2020,08:48,3184.25,3185.75,3183.75,3185.00,1603,1562,3165.00
07/16/2020,08:49,3185.25,3188.50,3184.75,3186.25,2471,1973,4444.00
07/16/2020,08:50,3186.25,3188.25,3185.00,3188.00,1759,1829,3588.00
07/16/2020,08:51,3188.00,3190.75,3186.25,3190.25,2477,1687,4164.00
07/16/2020,08:52,3190.50,3192.25,3189.50,3191.00,2959,3399,6358.00
07/16/2020,08:53,3191.00,3193.25,3190.00,3192.75,2207,1929,4136.00
07/16/2020,08:54,3193.00,3193.75,3191.75,3192.75,2176,2054,4230.00
07/16/2020,08:55,3193.00,3193.00,3190.75,3191.50,1762,2438,4200.00
07/16/2020,08:56,3191.50,3191.50,3188.25,3190.25,3078,2955,6033.00
07/16/2020,08:57,3190.50,3191.00,3189.00,3189.50,1143,1346,2489.00
07/16/2020,08:58,3189.25,3190.75,3189.25,3190.00,615,847,1462.00
07/16/2020,08:59,3190.00,3190.00,3187.75,3189.00,587,957,1544.00
07/16/2020,09:00,3189.00,3189.75,3185.00,3186.25,1204,1480,2684.00
07/16/2020,09:01,3186.00,3190.00,3186.00,3187.75,2090,2037,4127.00
07/16/2020,09:02,3187.75,3187.75,3184.50,3185.50,2781,3189,5970.00
07/16/2020,09:03,3185.50,3185.75,3182.50,3185.50,3065,3225,6290.00
07/16/2020,09:04,3185.75,3186.50,3184.00,3184.25,1616,1943,3559.00
07/16/2020,09:05,3184.25,3184.50,3181.75,3182.25,2218,2339,4557.00
07/16/2020,09:06,3182.50,3184.25,3180.50,3182.50,2530,2919,5449.00
07/16/2020,09:07,3182.50,3183.50,3182.25,3183.00,1309,1407,2716.00
07/16/2020,09:08,3183.25,3183.50,3181.25,3182.50,1438,2155,3593.00
07/16/2020,09:09,3182.75,3182.75,3179.75,3180.00,1811,2658,4469.00
07/16/2020,09:10,3180.00,3184.25,3179.75,3184.25,2692,2172,4864.00
07/16/2020,09:11,3184.25,3186.50,3183.75,3185.50,2226,2071,4297.00
07/16/2020,09:12,3185.50,3186.75,3184.50,3186.25,1604,1956,3560.00
07/16/2020,09:13,3186.50,3186.50,3184.00,3186.25,1732,1872,3604.00
07/16/2020,09:14,3186.00,3186.50,3184.25,3184.50,1268,1426,2694.00
07/16/2020,09:15,3184.50,3188.25,3184.25,3187.75,2600,1591,4191.00
07/16/2020,09:16,3187.75,3188.50,3185.50,3186.75,2714,2726,5440.00
07/16/2020,09:17,3186.50,3188.75,3185.25,3188.75,2152,1723,3875.00
07/16/2020,09:18,3188.75,3190.50,3188.25,3189.75,2149,1645,3794.00
07/16/2020,09:19,3190.00,3190.00,3188.00,3189.25,2393,2694,5087.00
07/16/2020,09:20,3189.25,3189.50,3186.25,3186.50,2397,2894,5291.00
07/16/2020,09:21,3186.50,3188.25,3185.25,3187.75,1762,1916,3678.00
07/16/2020,09:22,3187.75,3190.00,3187.75,3189.00,2084,1308,3392.00
07/16/2020,09:23,3189.00,3190.75,3189.00,3190.25,1017,899,1916.00
07/16/2020,09:24,3190.00,3190.50,3188.50,3189.00,1060,1409,2469.00
07/16/2020,09:25,3189.25,3189.50,3187.50,3188.50,1129,1203,2332.00
07/16/2020,09:26,3188.25,3189.75,3184.00,3184.75,2403,3084,5487.00
07/16/2020,09:27,3184.50,3187.25,3183.50,3186.50,2186,1537,3723.00
07/16/2020,09:28,3186.75,3189.50,3186.75,3188.50,1795,1659,3454.00
07/16/2020,09:29,3188.50,3190.00,3188.25,3189.25,1417,1144,2561.00
07/16/2020,09:30,3189.50,3192.25,3189.25,3191.25,2398,1682,4080.00
07/16/2020,09:31,3191.00,3191.25,3189.00,3189.75,1506,1594,3100.00
07/16/2020,09:32,3190.00,3191.50,3188.50,3189.50,2188,2098,4286.00
07/16/2020,09:33,3189.25,3190.75,3188.00,3189.75,1461,1368,2829.00
07/16/2020,09:34,3189.75,3191.25,3189.00,3190.25,968,1111,2079.00
07/16/2020,09:35,3190.25,3192.25,3190.25,3192.25,1363,929,2292.00
07/16/2020,09:36,3192.50,3193.75,3191.25,3191.50,2051,2148,4199.00
07/16/2020,09:37,3191.50,3192.00,3189.75,3191.00,1162,1273,2435.00
07/16/2020,09:38,3191.00,3192.50,3190.25,3191.75,957,936,1893.00
07/16/2020,09:39,3191.75,3192.75,3191.25,3192.75,1258,1076,2334.00
07/16/2020,09:40,3192.50,3192.75,3190.75,3192.25,684,1258,1942.00
07/16/2020,09:41,3192.00,3195.00,3191.25,3194.75,2534,1150,3684.00
07/16/2020,09:42,3195.00,3196.25,3194.00,3194.50,3306,3159,6465.00
07/16/2020,09:43,3194.75,3195.00,3193.50,3194.50,916,929,1845.00
07/16/2020,09:44,3194.50,3195.25,3193.25,3195.25,756,1228,1984.00
07/16/2020,09:45,3195.25,3195.25,3193.50,3194.00,715,1155,1870.00
07/16/2020,09:46,3194.00,3194.75,3193.00,3194.75,1368,770,2138.00
07/16/2020,09:47,3195.00,3196.00,3194.25,3194.50,1684,1449,3133.00
07/16/2020,09:48,3194.25,3195.75,3194.25,3195.75,1118,499,1617.00
07/16/2020,09:49,3195.75,3195.75,3193.75,3194.75,1571,1500,3071.00
07/16/2020,09:50,3194.50,3194.50,3192.25,3192.75,2133,2494,4627.00
07/16/2020,09:51,3192.75,3193.75,3191.00,3192.25,1819,1472,3291.00
07/16/2020,09:52,3192.25,3194.00,3190.75,3191.75,1991,2160,4151.00
07/16/2020,09:53,3191.50,3193.00,3190.25,3192.75,2605,1633,4238.00
07/16/2020,09:54,3192.50,3194.50,3192.50,3194.25,1842,1356,3198.00
07/16/2020,09:55,3194.00,3194.75,3193.50,3194.00,1241,1142,2383.00
07/16/2020,09:56,3194.00,3194.50,3192.25,3192.75,901,849,1750.00
07/16/2020,09:57,3192.75,3192.75,3190.75,3190.75,954,1133,2087.00
07/16/2020,09:58,3190.75,3190.75,3188.00,3189.00,1857,2937,4794.00
07/16/2020,09:59,3188.75,3189.25,3187.00,3188.50,1578,2089,3667.00
07/16/2020,10:00,3188.50,3189.50,3187.50,3188.00,1269,1504,2773.00
07/16/2020,10:01,3187.75,3189.50,3186.25,3187.50,2190,2412,4602.00
07/16/2020,10:02,3187.50,3188.25,3186.00,3186.75,1387,1881,3268.00
07/16/2020,10:03,3186.75,3187.25,3185.25,3186.75,1930,1428,3358.00
07/16/2020,10:04,3186.75,3187.25,3184.75,3186.50,2370,1598,3968.00
07/16/2020,10:05,3186.25,3186.50,3184.25,3185.75,1211,1621,2832.00
07/16/2020,10:06,3185.50,3187.50,3185.25,3187.00,2329,1095,3424.00
07/16/2020,10:07,3187.00,3187.25,3183.75,3185.00,1505,2411,3916.00
07/16/2020,10:08,3184.75,3185.75,3184.25,3185.50,1133,1261,2394.00
07/16/2020,10:09,3185.50,3186.75,3185.00,3186.00,1573,689,2262.00
07/16/2020,10:10,3185.75,3186.00,3182.25,3184.75,2360,2768,5128.00
07/16/2020,10:11,3184.50,3186.50,3183.75,3186.50,1884,1281,3165.00
07/16/2020,10:12,3186.50,3188.25,3186.25,3186.75,1831,1412,3243.00
07/16/2020,10:13,3187.00,3187.50,3185.75,3186.50,935,859,1794.00
07/16/2020,10:14,3186.50,3186.50,3183.50,3184.00,1817,2005,3822.00
07/16/2020,10:15,3183.75,3186.00,3183.75,3185.25,1948,912,2860.00
07/16/2020,10:16,3185.00,3187.50,3184.25,3184.50,1447,1705,3152.00
07/16/2020,10:17,3184.25,3185.25,3182.50,3185.25,2460,1776,4236.00
07/16/2020,10:18,3185.25,3186.75,3184.50,3184.50,1226,948,2174.00
07/16/2020,10:19,3184.75,3184.75,3183.25,3183.75,1279,1478,2757.00
07/16/2020,10:20,3183.75,3186.00,3182.75,3185.25,1207,1047,2254.00
07/16/2020,10:21,3185.50,3188.00,3185.25,3187.50,1899,1527,3426.00
07/16/2020,10:22,3187.50,3188.75,3186.50,3186.75,1673,2242,3915.00
07/16/2020,10:23,3186.75,3187.00,3184.75,3186.25,1332,1585,2917.00
07/16/2020,10:24,3186.00,3189.00,3186.00,3187.75,1825,1700,3525.00
07/16/2020,10:25,3188.00,3188.50,3186.75,3188.50,987,1016,2003.00
07/16/2020,10:26,3188.25,3189.50,3187.25,3189.00,1678,1140,2818.00
07/16/2020,10:27,3188.75,3189.75,3188.00,3189.75,1037,1159,2196.00
07/16/2020,10:28,3189.50,3192.25,3188.75,3190.00,2404,1935,4339.00
07/16/2020,10:29,3190.00,3190.50,3189.50,3190.00,1639,979,2618.00
07/16/2020,10:30,3189.75,3189.75,3188.00,3188.25,933,2045,2978.00
07/16/2020,10:31,3188.50,3189.00,3187.00,3188.75,1975,1508,3483.00
07/16/2020,10:32,3189.00,3189.25,3186.00,3187.00,1477,1729,3206.00
07/16/2020,10:33,3187.00,3187.25,3185.00,3185.50,999,1451,2450.00
07/16/2020,10:34,3185.50,3186.50,3185.25,3186.00,770,706,1476.00
07/16/2020,10:35,3186.25,3187.00,3185.00,3186.25,1128,896,2024.00
07/16/2020,10:36,3186.50,3186.75,3185.50,3186.50,948,922,1870.00
07/16/2020,10:37,3186.25,3186.75,3184.75,3185.25,1641,1628,3269.00
07/16/2020,10:38,3185.25,3186.75,3185.25,3186.25,1344,965,2309.00
07/16/2020,10:39,3186.25,3187.00,3185.50,3186.00,681,662,1343.00
07/16/2020,10:40,3185.75,3186.50,3184.50,3186.25,1208,1169,2377.00
07/16/2020,10:41,3186.25,3187.75,3185.75,3186.75,955,1038,1993.00
07/16/2020,10:42,3186.75,3186.75,3184.75,3185.50,1145,740,1885.00
07/16/2020,10:43,3185.50,3186.00,3184.25,3184.25,635,1508,2143.00
07/16/2020,10:44,3184.00,3184.50,3183.00,3184.25,693,1255,1948.00
07/16/2020,10:45,3184.25,3184.75,3182.75,3183.00,479,882,1361.00
07/16/2020,10:46,3182.75,3183.50,3182.25,3183.50,1153,854,2007.00
07/16/2020,10:47,3183.50,3184.75,3183.50,3184.25,1188,688,1876.00
07/16/2020,10:48,3184.25,3185.00,3183.50,3184.75,639,358,997.00
07/16/2020,10:49,3184.75,3184.75,3183.50,3184.00,534,699,1233.00
07/16/2020,10:50,3184.00,3184.00,3181.50,3183.00,1357,2602,3959.00
07/16/2020,10:51,3183.00,3184.75,3182.50,3183.50,1046,1105,2151.00
07/16/2020,10:52,3183.50,3185.50,3183.25,3184.75,1340,762,2102.00
07/16/2020,10:53,3184.75,3185.50,3184.25,3184.50,420,751,1171.00
07/16/2020,10:54,3184.50,3184.50,3183.50,3184.00,617,519,1136.00
07/16/2020,10:55,3184.00,3185.00,3183.25,3185.00,610,390,1000.00
07/16/2020,10:56,3185.00,3185.25,3184.50,3184.75,404,635,1039.00
07/16/2020,10:57,3185.00,3186.50,3184.75,3185.75,794,503,1297.00
07/16/2020,10:58,3185.75,3186.50,3185.25,3186.50,629,374,1003.00
07/16/2020,10:59,3186.50,3187.00,3185.75,3186.50,836,504,1340.00
07/16/2020,11:00,3186.50,3186.75,3186.25,3186.50,430,650,1080.00
07/16/2020,11:01,3186.50,3187.50,3186.00,3186.75,1213,908,2121.00
07/16/2020,11:02,3187.00,3187.00,3184.50,3185.00,870,1309,2179.00
07/16/2020,11:03,3185.00,3185.75,3184.00,3184.25,694,966,1660.00
07/16/2020,11:04,3184.50,3186.25,3184.00,3186.25,1113,645,1758.00
07/16/2020,11:05,3186.00,3189.00,3186.00,3188.75,1739,836,2575.00
07/16/2020,11:06,3188.50,3188.75,3187.00,3187.75,885,1139,2024.00
07/16/2020,11:07,3188.00,3188.50,3186.75,3187.25,2362,2661,5023.00
07/16/2020,11:08,3187.25,3187.50,3185.75,3185.75,2492,3346,5838.00
07/16/2020,11:09,3186.00,3187.00,3186.00,3186.75,452,436,888.00
07/16/2020,11:10,3186.50,3188.75,3186.50,3188.25,1763,1065,2828.00
07/16/2020,11:11,3188.25,3188.75,3187.50,3188.25,449,644,1093.00
07/16/2020,11:12,3188.25,3188.50,3187.50,3188.50,346,314,660.00
07/16/2020,11:13,3188.25,3189.00,3187.00,3187.50,891,1746,2637.00
07/16/2020,11:14,3187.50,3188.00,3184.50,3185.00,984,2095,3079.00
07/16/2020,11:15,3185.25,3186.25,3185.00,3185.50,430,820,1250.00
07/16/2020,11:16,3185.50,3186.50,3185.25,3186.25,422,272,694.00
07/16/2020,11:17,3186.50,3186.50,3185.25,3185.50,263,628,891.00
07/16/2020,11:18,3185.50,3185.50,3183.00,3183.50,1149,1363,2512.00
07/16/2020,11:19,3183.50,3184.00,3183.25,3183.75,622,766,1388.00
07/16/2020,11:20,3184.00,3184.50,3183.00,3183.25,691,586,1277.00
07/16/2020,11:21,3183.25,3183.75,3182.50,3182.75,468,896,1364.00
07/16/2020,11:22,3182.75,3183.75,3182.50,3182.75,427,406,833.00
07/16/2020,11:23,3182.75,3182.75,3181.00,3181.75,1065,1198,2263.00
07/16/2020,11:24,3181.75,3183.25,3181.50,3182.75,774,719,1493.00
07/16/2020,11:25,3182.75,3184.00,3182.50,3183.75,693,237,930.00
07/16/2020,11:26,3183.50,3184.25,3183.50,3184.00,512,489,1001.00
07/16/2020,11:27,3184.00,3184.50,3183.25,3184.00,452,515,967.00
07/16/2020,11:28,3184.25,3184.75,3183.75,3184.25,462,354,816.00
07/16/2020,11:29,3184.25,3185.75,3184.25,3184.50,931,584,1515.00
07/16/2020,11:30,3184.25,3184.50,3183.50,3184.25,561,383,944.00
07/16/2020,11:31,3184.25,3185.00,3183.75,3184.50,438,596,1034.00
07/16/2020,11:32,3184.50,3185.25,3184.00,3184.25,335,366,701.00
07/16/2020,11:33,3184.25,3185.75,3184.25,3185.50,782,401,1183.00
07/16/2020,11:34,3185.75,3186.00,3184.75,3186.00,646,674,1320.00
07/16/2020,11:35,3186.00,3186.00,3185.00,3186.00,591,603,1194.00
07/16/2020,11:36,3185.75,3187.25,3185.75,3186.50,1111,586,1697.00
07/16/2020,11:37,3186.50,3187.00,3186.25,3186.25,460,425,885.00
07/16/2020,11:38,3186.50,3186.75,3186.00,3186.00,324,378,702.00
07/16/2020,11:39,3186.00,3187.00,3185.00,3185.75,630,779,1409.00
07/16/2020,11:40,3185.75,3186.50,3185.75,3186.50,205,388,593.00
07/16/2020,11:41,3186.25,3187.25,3186.00,3187.25,637,497,1134.00
07/16/2020,11:42,3187.00,3188.25,3187.00,3187.75,1082,649,1731.00
07/16/2020,11:43,3187.75,3188.00,3187.00,3187.75,583,302,885.00
07/16/2020,11:44,3187.75,3188.75,3187.75,3188.25,736,579,1315.00
07/16/2020,11:45,3188.25,3189.50,3188.25,3189.25,1007,331,1338.00
07/16/2020,11:46,3189.50,3190.00,3188.50,3188.50,908,735,1643.00
07/16/2020,11:47,3188.50,3189.00,3187.75,3188.50,674,487,1161.00
07/16/2020,11:48,3188.25,3188.75,3187.75,3188.00,225,311,536.00
07/16/2020,11:49,3187.75,3188.50,3187.50,3188.50,301,280,581.00
07/16/2020,11:50,3188.50,3188.50,3187.75,3187.75,436,590,1026.00
07/16/2020,11:51,3188.00,3188.25,3187.00,3187.50,652,755,1407.00
07/16/2020,11:52,3187.75,3188.50,3187.50,3188.25,456,288,744.00
07/16/2020,11:53,3188.50,3189.00,3188.00,3188.75,783,908,1691.00
07/16/2020,11:54,3188.75,3189.25,3188.50,3188.75,549,402,951.00
07/16/2020,11:55,3189.00,3189.00,3188.00,3188.75,223,399,622.00
07/16/2020,11:56,3188.75,3188.75,3187.75,3187.75,283,337,620.00
07/16/2020,11:57,3187.75,3188.50,3187.50,3187.50,241,317,558.00
07/16/2020,11:58,3187.50,3187.50,3186.50,3187.00,411,656,1067.00
07/16/2020,11:59,3187.00,3187.75,3184.50,3185.00,1067,2006,3073.00
07/16/2020,12:00,3185.00,3186.75,3184.75,3185.75,1042,1051,2093.00
07/16/2020,12:01,3185.50,3186.75,3185.00,3185.25,972,1329,2301.00
07/16/2020,12:02,3185.00,3187.00,3185.00,3186.75,4230,3199,7429.00
07/16/2020,12:03,3186.75,3188.25,3186.50,3187.75,2930,2295,5225.00
07/16/2020,12:04,3188.00,3188.75,3187.75,3188.75,430,611,1041.00
07/16/2020,12:05,3188.75,3188.75,3187.50,3187.75,358,1088,1446.00
07/16/2020,12:06,3187.75,3188.75,3187.50,3188.50,341,319,660.00
07/16/2020,12:07,3188.50,3190.50,3188.25,3190.00,1411,655,2066.00
07/16/2020,12:08,3189.75,3190.75,3189.50,3190.25,490,782,1272.00
07/16/2020,12:09,3190.25,3190.50,3189.75,3190.25,530,459,989.00
07/16/2020,12:10,3190.25,3190.50,3190.00,3190.50,245,288,533.00
07/16/2020,12:11,3190.25,3190.75,3189.75,3190.50,674,461,1135.00
07/16/2020,12:12,3190.75,3191.75,3190.75,3191.50,818,565,1383.00
07/16/2020,12:13,3191.50,3192.25,3191.25,3192.00,1251,1239,2490.00
07/16/2020,12:14,3192.00,3192.75,3191.25,3192.25,1680,2128,3808.00
07/16/2020,12:15,3192.25,3194.50,3192.25,3194.25,1996,813,2809.00
07/16/2020,12:16,3194.00,3194.75,3193.25,3193.25,987,1474,2461.00
07/16/2020,12:17,3193.25,3193.75,3193.00,3193.50,740,988,1728.00
07/16/2020,12:18,3193.75,3194.50,3193.50,3194.00,910,745,1655.00
07/16/2020,12:19,3193.75,3194.75,3193.75,3194.00,625,700,1325.00
07/16/2020,12:20,3194.00,3194.00,3193.00,3193.50,703,849,1552.00
07/16/2020,12:21,3193.50,3193.75,3192.75,3193.75,899,800,1699.00
07/16/2020,12:22,3193.75,3194.00,3193.00,3193.50,803,974,1777.00
07/16/2020,12:23,3193.25,3193.75,3192.75,3192.75,650,472,1122.00
07/16/2020,12:24,3193.00,3193.00,3192.00,3192.25,509,1244,1753.00
07/16/2020,12:25,3192.50,3193.00,3192.25,3192.50,728,1044,1772.00
07/16/2020,12:26,3192.75,3193.25,3192.50,3193.00,870,146,1016.00
07/16/2020,12:27,3193.00,3193.50,3192.50,3193.25,2549,2909,5458.00
07/16/2020,12:28,3193.25,3194.00,3193.00,3194.00,2711,2151,4862.00
07/16/2020,12:29,3194.00,3194.25,3193.50,3194.00,899,527,1426.00
07/16/2020,12:30,3194.00,3194.75,3193.25,3194.50,1491,1287,2778.00
07/16/2020,12:31,3194.50,3194.75,3193.00,3193.50,530,919,1449.00
07/16/2020,12:32,3193.50,3193.50,3191.75,3192.00,785,1378,2163.00
07/16/2020,12:33,3191.75,3192.50,3191.75,3192.25,535,512,1047.00
07/16/2020,12:34,3192.25,3193.25,3191.00,3191.25,1655,1464,3119.00
07/16/2020,12:35,3191.50,3192.00,3191.25,3191.75,1095,604,1699.00
07/16/2020,12:36,3191.75,3192.50,3191.00,3191.00,671,919,1590.00
07/16/2020,12:37,3191.00,3192.00,3190.50,3191.75,1055,672,1727.00
07/16/2020,12:38,3191.75,3192.50,3190.25,3190.75,920,1558,2478.00
07/16/2020,12:39,3190.75,3191.50,3189.50,3190.25,574,481,1055.00
07/16/2020,12:40,3190.50,3191.00,3189.50,3191.00,631,998,1629.00
07/16/2020,12:41,3190.75,3191.75,3190.75,3191.50,407,636,1043.00
07/16/2020,12:42,3191.25,3192.00,3190.50,3191.00,1740,2326,4066.00
07/16/2020,12:43,3191.00,3191.25,3189.50,3189.75,477,704,1181.00
07/16/2020,12:44,3190.00,3190.00,3188.75,3189.25,485,1077,1562.00
07/16/2020,12:45,3189.00,3190.25,3189.00,3190.25,532,418,950.00
07/16/2020,12:46,3190.25,3191.00,3189.50,3191.00,618,329,947.00
07/16/2020,12:47,3191.00,3191.00,3190.50,3190.50,400,439,839.00
07/16/2020,12:48,3190.50,3192.75,3190.50,3192.50,820,638,1458.00
07/16/2020,12:49,3192.75,3193.25,3192.00,3192.75,750,451,1201.00
07/16/2020,12:50,3192.75,3193.00,3192.25,3192.50,688,542,1230.00
07/16/2020,12:51,3192.50,3192.75,3191.75,3192.50,685,510,1195.00
07/16/2020,12:52,3192.50,3194.00,3192.25,3193.75,849,415,1264.00
07/16/2020,12:53,3193.75,3194.00,3193.25,3193.25,503,554,1057.00
07/16/2020,12:54,3193.25,3193.50,3192.75,3193.00,940,551,1491.00
07/16/2020,12:55,3193.00,3193.00,3191.50,3192.25,688,807,1495.00
07/16/2020,12:56,3192.25,3192.50,3189.25,3189.50,2323,3519,5842.00
07/16/2020,12:57,3189.50,3191.00,3189.25,3190.75,1240,1070,2310.00
07/16/2020,12:58,3190.75,3191.00,3188.75,3189.50,1425,1260,2685.00
07/16/2020,12:59,3189.50,3189.75,3187.50,3187.50,1174,1853,3027.00
07/16/2020,13:00,3187.75,3188.50,3187.75,3188.00,948,716,1664.00
07/16/2020,13:01,3187.75,3189.25,3187.25,3189.25,1202,964,2166.00
07/16/2020,13:02,3189.25,3190.50,3189.00,3190.25,833,667,1500.00
07/16/2020,13:03,3190.00,3191.00,3190.00,3190.75,2137,1803,3940.00
07/16/2020,13:04,3190.50,3190.75,3189.50,3189.75,911,1008,1919.00
07/16/2020,13:05,3189.75,3190.00,3188.50,3189.75,448,630,1078.00
07/16/2020,13:06,3189.50,3190.00,3188.75,3189.50,2073,2591,4664.00
07/16/2020,13:07,3189.25,3193.00,3189.25,3192.50,2024,499,2523.00
07/16/2020,13:08,3192.50,3193.75,3192.25,3193.00,789,745,1534.00
07/16/2020,13:09,3193.00,3193.25,3192.25,3192.75,368,270,638.00
07/16/2020,13:10,3192.75,3192.75,3192.00,3192.50,228,360,588.00
07/16/2020,13:11,3192.50,3193.50,3192.25,3193.50,410,305,715.00
07/16/2020,13:12,3193.50,3193.75,3192.50,3193.00,657,852,1509.00
07/16/2020,13:13,3193.00,3193.00,3190.75,3191.25,978,1617,2595.00
07/16/2020,13:14,3191.50,3192.00,3191.25,3192.00,544,366,910.00
07/16/2020,13:15,3192.00,3193.50,3191.75,3193.25,635,432,1067.00
07/16/2020,13:16,3193.50,3194.50,3192.50,3193.25,1695,1548,3243.00
07/16/2020,13:17,3193.00,3193.25,3192.00,3192.75,426,644,1070.00
07/16/2020,13:18,3193.00,3193.25,3191.75,3192.25,546,632,1178.00
07/16/2020,13:19,3192.25,3192.75,3192.00,3192.00,271,263,534.00
07/16/2020,13:20,3192.25,3192.25,3191.50,3192.00,178,392,570.00
07/16/2020,13:21,3192.00,3193.25,3191.75,3192.75,441,417,858.00
07/16/2020,13:22,3192.75,3193.00,3192.25,3193.00,294,203,497.00
07/16/2020,13:23,3193.25,3193.50,3192.75,3193.25,345,509,854.00
07/16/2020,13:24,3193.25,3195.00,3193.25,3194.00,1284,709,1993.00
07/16/2020,13:25,3194.25,3194.75,3194.00,3194.25,164,436,600.00
07/16/2020,13:26,3194.25,3194.50,3192.75,3193.50,576,943,1519.00
07/16/2020,13:27,3193.25,3193.75,3193.00,3193.25,217,217,434.00
07/16/2020,13:28,3193.25,3193.75,3193.00,3193.50,326,284,610.00
07/16/2020,13:29,3193.50,3193.75,3193.00,3193.25,92,184,276.00
07/16/2020,13:30,3193.00,3193.75,3192.50,3193.50,297,374,671.00
07/16/2020,13:31,3193.50,3194.25,3193.25,3194.25,388,305,693.00
07/16/2020,13:32,3194.00,3194.75,3193.75,3194.75,416,416,832.00
07/16/2020,13:33,3194.75,3194.75,3191.00,3191.25,903,2073,2976.00
07/16/2020,13:34,3191.50,3193.00,3191.00,3192.50,1774,681,2455.00
07/16/2020,13:35,3192.50,3194.25,3192.25,3193.50,841,433,1274.00
07/16/2020,13:36,3193.50,3193.50,3192.50,3193.00,602,821,1423.00
07/16/2020,13:37,3193.00,3193.25,3192.25,3192.50,489,550,1039.00
07/16/2020,13:38,3192.50,3192.75,3191.25,3191.50,408,877,1285.00
07/16/2020,13:39,3191.50,3192.25,3191.00,3191.75,998,1052,2050.00
07/16/2020,13:40,3192.00,3192.00,3190.75,3191.25,439,880,1319.00
07/16/2020,13:41,3191.50,3193.00,3191.00,3192.50,1425,1831,3256.00
07/16/2020,13:42,3192.50,3194.00,3192.25,3193.75,479,276,755.00
07/16/2020,13:43,3193.75,3193.75,3192.00,3193.50,1016,1799,2815.00
07/16/2020,13:44,3193.50,3193.75,3192.00,3192.50,209,353,562.00
07/16/2020,13:45,3192.50,3192.75,3190.50,3190.75,417,744,1161.00
07/16/2020,13:46,3190.75,3191.00,3190.00,3190.75,1247,1251,2498.00
07/16/2020,13:47,3191.00,3192.25,3190.75,3190.75,675,1040,1715.00
07/16/2020,13:48,3190.75,3191.00,3189.00,3189.75,999,1518,2517.00
07/16/2020,13:49,3190.00,3190.00,3185.25,3186.00,1366,2370,3736.00
07/16/2020,13:50,3186.00,3186.75,3184.00,3184.25,1831,2593,4424.00
07/16/2020,13:51,3184.25,3186.25,3184.25,3185.75,1558,860,2418.00
07/16/2020,13:52,3186.00,3186.50,3185.25,3186.25,1003,642,1645.00
07/16/2020,13:53,3186.25,3186.50,3185.00,3186.25,2009,1818,3827.00
07/16/2020,13:54,3186.00,3187.00,3186.00,3187.00,1269,614,1883.00
07/16/2020,13:55,3186.75,3187.50,3183.00,3184.00,2078,2620,4698.00
07/16/2020,13:56,3184.00,3186.50,3183.25,3186.00,2807,2300,5107.00
07/16/2020,13:57,3185.75,3186.00,3183.75,3184.50,1444,2422,3866.00
07/16/2020,13:58,3184.50,3185.25,3183.75,3184.00,630,857,1487.00
07/16/2020,13:59,3184.00,3184.50,3181.25,3181.25,814,2143,2957.00
07/16/2020,14:00,3181.50,3182.75,3181.00,3182.50,1746,1268,3014.00
07/16/2020,14:01,3182.50,3183.75,3180.75,3181.50,1602,1692,3294.00
07/16/2020,14:02,3181.25,3184.25,3181.25,3183.50,1491,1005,2496.00
07/16/2020,14:03,3183.75,3184.50,3182.50,3184.00,1450,943,2393.00
07/16/2020,14:04,3184.00,3184.00,3181.75,3183.25,853,943,1796.00
07/16/2020,14:05,3183.00,3185.25,3182.75,3184.25,1501,679,2180.00
07/16/2020,14:06,3184.25,3186.00,3183.50,3185.75,1731,1433,3164.00
07/16/2020,14:07,3185.75,3186.50,3185.00,3186.00,976,757,1733.00
07/16/2020,14:08,3186.25,3187.00,3185.75,3186.25,799,604,1403.00
07/16/2020,14:09,3186.25,3187.25,3186.00,3186.25,1191,1595,2786.00
07/16/2020,14:10,3186.25,3186.75,3185.25,3186.00,767,1003,1770.00
07/16/2020,14:11,3186.00,3186.25,3184.00,3185.00,1198,1227,2425.00
07/16/2020,14:12,3185.00,3186.00,3184.00,3185.75,1256,677,1933.00
07/16/2020,14:13,3186.00,3186.75,3185.00,3185.00,921,1004,1925.00
07/16/2020,14:14,3185.00,3185.50,3184.00,3185.00,993,1260,2253.00
07/16/2020,14:15,3185.00,3185.50,3183.75,3185.25,709,840,1549.00
07/16/2020,14:16,3185.50,3188.00,3184.50,3187.25,1950,1218,3168.00
07/16/2020,14:17,3187.50,3188.75,3187.25,3188.25,1003,1141,2144.00
07/16/2020,14:18,3188.25,3189.25,3187.75,3189.00,1386,896,2282.00
07/16/2020,14:19,3189.00,3190.00,3188.25,3189.50,1470,746,2216.00
07/16/2020,14:20,3189.50,3190.00,3189.50,3189.50,920,679,1599.00
07/16/2020,14:21,3189.50,3190.75,3189.50,3190.00,1027,532,1559.00
07/16/2020,14:22,3190.00,3191.75,3190.00,3190.75,1515,1261,2776.00
07/16/2020,14:23,3191.00,3191.50,3189.25,3191.25,1537,1664,3201.00
07/16/2020,14:24,3191.25,3191.50,3190.25,3191.00,532,697,1229.00
07/16/2020,14:25,3191.00,3191.75,3190.50,3191.50,766,445,1211.00
07/16/2020,14:26,3191.25,3191.75,3190.25,3190.75,767,633,1400.00
07/16/2020,14:27,3190.75,3192.00,3189.75,3190.75,955,1276,2231.00
07/16/2020,14:28,3190.75,3193.00,3189.75,3192.50,1630,814,2444.00
07/16/2020,14:29,3192.50,3195.50,3192.50,3195.25,3622,3143,6765.00
07/16/2020,14:30,3195.25,3197.25,3193.75,3196.50,2315,1982,4297.00
07/16/2020,14:31,3196.50,3196.75,3194.25,3195.25,1555,2375,3930.00
07/16/2020,14:32,3195.25,3195.50,3194.25,3194.50,992,831,1823.00
07/16/2020,14:33,3194.50,3196.75,3194.50,3196.25,1275,1359,2634.00
07/16/2020,14:34,3196.25,3198.25,3196.25,3198.00,1953,1009,2962.00
07/16/2020,14:35,3198.25,3198.75,3197.50,3198.00,1966,1422,3388.00
07/16/2020,14:36,3197.75,3198.50,3197.25,3197.75,1076,1902,2978.00
07/16/2020,14:37,3197.50,3199.75,3196.75,3199.50,2972,1057,4029.00
07/16/2020,14:38,3199.25,3201.50,3199.25,3201.00,2341,2258,4599.00
07/16/2020,14:39,3201.00,3201.00,3199.25,3200.00,802,1617,2419.00
07/16/2020,14:40,3200.00,3200.25,3198.75,3200.25,1331,1000,2331.00
07/16/2020,14:41,3200.25,3200.25,3198.75,3199.25,1036,1042,2078.00
07/16/2020,14:42,3199.50,3200.25,3196.75,3197.75,2121,2813,4934.00
07/16/2020,14:43,3197.50,3199.25,3197.50,3198.25,1407,1038,2445.00
07/16/2020,14:44,3198.25,3198.50,3196.25,3197.75,1352,1923,3275.00
07/16/2020,14:45,3198.00,3198.00,3194.75,3195.00,2544,3469,6013.00
07/16/2020,14:46,3195.00,3197.75,3195.00,3196.25,2593,1800,4393.00
07/16/2020,14:47,3196.25,3198.00,3194.75,3196.00,1755,2032,3787.00
07/16/2020,14:48,3195.75,3196.50,3194.00,3194.50,1382,2300,3682.00
07/16/2020,14:49,3194.50,3195.75,3194.50,3195.75,1026,934,1960.00
07/16/2020,14:50,3195.50,3196.50,3195.25,3195.50,963,1255,2218.00
07/16/2020,14:51,3195.50,3196.00,3191.25,3192.00,3589,4692,8281.00
07/16/2020,14:52,3192.00,3193.50,3191.00,3191.75,2147,1932,4079.00
07/16/2020,14:53,3191.75,3193.75,3191.00,3193.25,2183,1610,3793.00
07/16/2020,14:54,3193.25,3194.50,3192.25,3193.75,2042,1501,3543.00
07/16/2020,14:55,3193.75,3196.25,3193.50,3195.00,1797,1716,3513.00
07/16/2020,14:56,3195.25,3198.25,3194.00,3196.50,3250,3161,6411.00
07/16/2020,14:57,3196.50,3196.75,3194.75,3196.25,1753,1586,3339.00
07/16/2020,14:58,3196.25,3196.25,3194.50,3194.75,1020,1763,2783.00
07/16/2020,14:59,3195.00,3196.50,3194.50,3196.00,2508,2172,4680.00
07/16/2020,15:00,3196.00,3197.25,3194.00,3196.75,10961,10504,21465.00
07/16/2020,15:01,3196.75,3198.25,3194.50,3197.50,6497,6465,12962.00
07/16/2020,15:02,3197.25,3197.50,3191.25,3191.75,2904,5569,8473.00
07/16/2020,15:03,3191.50,3192.25,3188.50,3189.50,2144,2951,5095.00
07/16/2020,15:04,3189.50,3190.00,3186.25,3186.50,1349,2250,3599.00
07/16/2020,15:05,3186.25,3186.50,3184.50,3184.50,1447,2179,3626.00
07/16/2020,15:06,3184.75,3187.75,3183.50,3187.50,2510,1959,4469.00
07/16/2020,15:07,3187.50,3188.25,3186.50,3187.00,860,1175,2035.00
07/16/2020,15:08,3187.25,3187.25,3186.50,3186.75,448,353,801.00
07/16/2020,15:09,3186.75,3187.00,3185.25,3185.50,610,862,1472.00
07/16/2020,15:10,3185.50,3186.75,3184.75,3185.75,712,804,1516.00
07/16/2020,15:11,3185.50,3187.25,3185.50,3186.75,580,344,924.00
07/16/2020,15:12,3186.75,3187.75,3186.50,3186.75,561,586,1147.00
07/16/2020,15:13,3186.50,3186.50,3185.25,3185.50,420,629,1049.00
07/16/2020,15:14,3185.50,3186.00,3184.75,3185.75,970,628,1598.00
07/16/2020,15:15,3185.50,3186.25,3183.00,3184.75,2826,3873,6699.00
07/16/2020,15:31,3186.75,3186.75,3184.75,3186.00,505,417,922.00
07/16/2020,15:32,3185.75,3187.75,3185.25,3187.50,497,204,701.00
07/16/2020,15:33,3187.50,3188.25,3187.50,3188.00,209,205,414.00
07/16/2020,15:34,3187.75,3187.75,3186.75,3187.75,140,161,301.00
07/16/2020,15:35,3187.75,3188.25,3187.50,3187.50,151,110,261.00
07/16/2020,15:36,3187.75,3188.00,3186.75,3187.00,96,87,183.00
07/16/2020,15:37,3187.25,3187.50,3186.75,3187.00,55,42,97.00
07/16/2020,15:38,3187.00,3187.00,3186.00,3186.75,103,73,176.00
07/16/2020,15:39,3186.50,3186.75,3186.50,3186.50,14,53,67.00
07/16/2020,15:40,3186.50,3186.50,3185.75,3186.00,49,116,165.00
07/16/2020,15:41,3186.25,3186.50,3186.00,3186.25,51,26,77.00
07/16/2020,15:42,3186.25,3186.25,3185.75,3185.75,84,90,174.00
07/16/2020,15:43,3185.75,3186.25,3185.75,3186.00,62,48,110.00
07/16/2020,15:44,3186.00,3187.25,3186.00,3186.75,110,61,171.00
07/16/2020,15:45,3187.25,3188.00,3187.25,3187.50,101,82,183.00
07/16/2020,15:46,3187.25,3187.50,3186.75,3187.25,62,66,128.00
07/16/2020,15:47,3187.25,3187.25,3185.75,3185.75,12,152,164.00
07/16/2020,15:48,3186.00,3186.50,3185.75,3186.50,123,68,191.00
07/16/2020,15:49,3186.50,3186.75,3186.50,3186.50,78,1,79.00
07/16/2020,15:50,3186.25,3186.50,3186.25,3186.50,73,33,106.00
07/16/2020,15:51,3186.50,3186.75,3186.25,3186.50,39,20,59.00
07/16/2020,15:52,3186.25,3186.75,3185.75,3186.75,79,103,182.00
07/16/2020,15:53,3186.50,3187.25,3186.50,3187.00,142,54,196.00
07/16/2020,15:54,3186.75,3186.75,3185.00,3185.00,2,299,301.00
07/16/2020,15:55,3185.25,3185.50,3185.00,3185.00,47,119,166.00
07/16/2020,15:56,3185.00,3185.25,3184.75,3185.00,37,34,71.00
07/16/2020,15:57,3185.00,3186.00,3185.00,3185.75,116,46,162.00
07/16/2020,15:58,3185.75,3186.00,3185.50,3185.50,34,17,51.00
07/16/2020,15:59,3185.75,3186.00,3185.25,3185.25,77,73,150.00
07/16/2020,16:00,3185.50,3186.75,3184.50,3186.25,441,238,679.00
07/16/2020,17:01,3188.00,3188.50,3185.25,3185.75,519,823,1342.00
07/16/2020,17:02,3185.75,3186.00,3184.25,3185.50,187,246,433.00
07/16/2020,17:03,3185.25,3186.75,3185.25,3185.75,121,65,186.00
07/16/2020,17:04,3185.50,3185.75,3185.00,3185.50,43,52,95.00
07/16/2020,17:05,3185.50,3185.75,3185.00,3185.25,50,19,69.00
07/16/2020,17:06,3185.25,3185.75,3185.25,3185.25,128,54,182.00
07/16/2020,17:07,3185.25,3187.00,3185.00,3186.75,189,33,222.00
07/16/2020,17:08,3186.50,3188.50,3186.50,3188.00,108,61,169.00
07/16/2020,17:09,3188.00,3188.25,3187.25,3187.75,78,74,152.00
07/16/2020,17:10,3187.75,3188.00,3187.25,3187.75,33,56,89.00
07/16/2020,17:11,3187.75,3188.00,3187.50,3187.75,60,8,68.00
07/16/2020,17:12,3187.75,3188.75,3187.75,3188.25,57,54,111.00
07/16/2020,17:13,3188.25,3188.50,3188.00,3188.50,51,28,79.00
07/16/2020,17:14,3188.50,3188.50,3188.00,3188.00,9,64,73.00
07/16/2020,17:15,3188.00,3188.25,3187.75,3188.25,21,23,44.00
07/16/2020,17:16,3188.25,3189.25,3188.25,3189.00,195,83,278.00
07/16/2020,17:17,3189.00,3189.50,3189.00,3189.25,67,79,146.00
07/16/2020,17:18,3189.50,3189.75,3189.00,3189.50,118,49,167.00
07/16/2020,17:19,3189.50,3189.75,3189.25,3189.25,18,31,49.00
07/16/2020,17:20,3189.50,3189.50,3189.00,3189.25,19,15,34.00
07/16/2020,17:21,3189.25,3189.50,3188.75,3189.00,21,28,49.00
07/16/2020,17:22,3189.00,3189.25,3188.25,3189.25,81,96,177.00
07/16/2020,17:23,3189.00,3189.25,3188.50,3188.75,13,47,60.00
07/16/2020,17:24,3188.75,3189.00,3188.50,3189.00,48,14,62.00
07/16/2020,17:25,3189.00,3189.00,3188.50,3189.00,13,6,19.00
07/16/2020,17:26,3189.00,3189.00,3188.50,3189.00,25,10,35.00
07/16/2020,17:27,3189.00,3189.00,3188.75,3189.00,25,9,34.00
07/16/2020,17:28,3189.00,3189.00,3188.75,3188.75,4,30,34.00
07/16/2020,17:29,3188.50,3188.50,3187.75,3188.25,79,104,183.00
07/16/2020,17:30,3188.50,3188.50,3188.00,3188.00,5,9,14.00
07/16/2020,17:31,3188.00,3188.75,3188.00,3188.50,72,41,113.00
07/16/2020,17:32,3188.75,3190.00,3188.75,3189.50,159,15,174.00
07/16/2020,17:33,3189.75,3190.00,3189.50,3189.50,58,51,109.00
07/16/2020,17:34,3189.50,3190.50,3189.50,3190.25,148,41,189.00
07/16/2020,17:35,3190.00,3190.00,3189.25,3189.50,7,64,71.00
07/16/2020,17:36,3189.50,3189.50,3189.00,3189.00,11,48,59.00
07/16/2020,17:37,3189.00,3189.25,3188.75,3189.25,36,11,47.00
07/16/2020,17:38,3189.25,3189.50,3188.75,3189.00,30,47,77.00
07/16/2020,17:39,3189.00,3189.25,3189.00,3189.00,28,7,35.00
07/16/2020,17:40,3189.00,3189.50,3189.00,3189.50,7,13,20.00
07/16/2020,17:41,3189.25,3189.25,3189.00,3189.00,29,57,86.00
07/16/2020,17:42,3189.25,3189.50,3189.00,3189.00,40,15,55.00
07/16/2020,17:43,3189.25,3190.25,3189.25,3190.00,82,6,88.00
07/16/2020,17:44,3190.25,3190.50,3190.00,3190.25,54,3,57.00
07/16/2020,17:45,3190.00,3192.00,3189.75,3192.00,496,169,665.00
07/16/2020,17:46,3191.75,3191.75,3191.00,3191.75,132,184,316.00
07/16/2020,17:47,3191.75,3192.00,3191.00,3191.75,69,73,142.00
07/16/2020,17:48,3191.50,3191.50,3191.00,3191.25,9,49,58.00
07/16/2020,17:49,3191.25,3191.50,3190.50,3190.75,13,77,90.00
07/16/2020,17:50,3191.00,3191.00,3190.75,3191.00,33,9,42.00
07/16/2020,17:51,3191.25,3191.25,3190.50,3190.50,35,49,84.00
07/16/2020,17:52,3190.75,3190.75,3190.00,3190.25,27,55,82.00
07/16/2020,17:53,3190.25,3190.50,3190.00,3190.25,19,60,79.00
07/16/2020,17:54,3190.25,3190.50,3190.00,3190.25,13,34,47.00
07/16/2020,17:55,3190.50,3190.50,3190.00,3190.00,1,14,15.00
07/16/2020,17:56,3190.25,3190.75,3190.25,3190.75,16,0,16.00
07/16/2020,17:57,3190.75,3191.00,3190.50,3191.00,22,11,33.00
07/16/2020,17:58,3190.75,3191.75,3190.75,3191.50,44,2,46.00
07/16/2020,17:59,3191.50,3191.50,3191.25,3191.50,56,23,79.00
07/16/2020,18:00,3191.50,3191.75,3191.50,3191.50,60,2,62.00
07/16/2020,18:01,3191.50,3192.25,3191.50,3191.75,50,62,112.00
07/16/2020,18:02,3191.75,3192.00,3191.50,3191.50,71,41,112.00
07/16/2020,18:03,3191.50,3191.50,3191.00,3191.00,3,51,54.00
07/16/2020,18:04,3191.00,3191.50,3190.75,3190.75,24,39,63.00
07/16/2020,18:05,3190.75,3191.50,3190.75,3191.25,40,7,47.00
07/16/2020,18:06,3191.50,3191.50,3191.00,3191.25,8,41,49.00
07/16/2020,18:07,3191.50,3191.75,3191.25,3191.50,14,23,37.00
07/16/2020,18:08,3191.50,3191.50,3191.25,3191.25,14,2,16.00
07/16/2020,18:09,3191.50,3191.75,3191.50,3191.75,62,0,62.00
07/16/2020,18:10,3192.00,3193.00,3192.00,3193.00,198,36,234.00
07/16/2020,18:11,3193.00,3193.00,3192.25,3192.75,49,73,122.00
07/16/2020,18:12,3192.50,3193.25,3192.50,3193.25,61,32,93.00
07/16/2020,18:13,3193.25,3193.50,3192.75,3193.00,49,139,188.00
07/16/2020,18:14,3193.25,3193.25,3193.00,3193.25,12,20,32.00
07/16/2020,18:15,3193.25,3193.25,3192.75,3193.00,40,17,57.00
07/16/2020,18:16,3193.00,3193.25,3192.75,3193.00,16,30,46.00
07/16/2020,18:17,3193.00,3193.00,3193.00,3193.00,26,0,26.00
07/16/2020,18:18,3192.75,3193.25,3192.75,3193.00,20,40,60.00
07/16/2020,18:19,3193.00,3193.25,3193.00,3193.25,8,3,11.00
07/16/2020,18:20,3193.25,3193.25,3193.00,3193.00,3,30,33.00
07/16/2020,18:21,3193.00,3193.25,3193.00,3193.25,3,21,24.00
07/16/2020,18:22,3193.25,3193.75,3193.00,3193.25,111,28,139.00
07/16/2020,18:23,3193.25,3193.25,3193.00,3193.00,14,6,20.00
07/16/2020,18:24,3193.00,3193.25,3192.75,3192.75,18,22,40.00
07/16/2020,18:25,3192.75,3193.00,3192.50,3192.75,8,79,87.00
07/16/2020,18:26,3192.75,3192.75,3192.50,3192.50,3,34,37.00
07/16/2020,18:27,3192.75,3192.75,3192.75,3192.75,46,0,46.00
07/16/2020,18:28,3192.75,3193.00,3192.75,3193.00,27,1,28.00
07/16/2020,18:29,3193.25,3193.75,3193.25,3193.75,57,13,70.00
07/16/2020,18:30,3193.50,3193.50,3193.25,3193.50,1,6,7.00
07/16/2020,18:31,3193.25,3193.50,3193.25,3193.25,1,8,9.00
07/16/2020,18:32,3193.00,3193.25,3192.75,3193.25,70,45,115.00
07/16/2020,18:33,3193.00,3193.25,3193.00,3193.00,10,13,23.00
07/16/2020,18:34,3193.00,3193.25,3192.75,3193.00,3,25,28.00
07/16/2020,18:35,3192.75,3193.00,3192.75,3193.00,27,28,55.00
07/16/2020,18:36,3192.75,3192.75,3192.25,3192.50,3,32,35.00
07/16/2020,18:37,3192.50,3192.75,3192.50,3192.50,33,28,61.00
07/16/2020,18:38,3192.50,3192.75,3192.50,3192.50,22,23,45.00
07/16/2020,18:39,3192.25,3192.50,3192.25,3192.25,63,55,118.00
07/16/2020,18:40,3192.50,3193.00,3192.25,3192.75,114,16,130.00
07/16/2020,18:41,3192.50,3192.75,3192.00,3192.25,65,36,101.00
07/16/2020,18:42,3192.25,3192.75,3192.00,3192.50,173,22,195.00
07/16/2020,18:43,3192.50,3192.50,3192.25,3192.25,3,21,24.00
07/16/2020,18:44,3192.25,3192.25,3192.00,3192.25,34,3,37.00
07/16/2020,18:45,3192.25,3193.00,3192.00,3193.00,42,9,51.00
07/16/2020,18:46,3193.00,3193.00,3192.50,3192.50,9,59,68.00
07/16/2020,18:47,3192.50,3192.75,3192.00,3192.50,25,23,48.00
07/16/2020,18:48,3192.50,3192.50,3191.50,3191.75,23,124,147.00
07/16/2020,18:49,3191.75,3192.00,3191.50,3192.00,90,7,97.00
07/16/2020,18:50,3192.00,3192.00,3191.75,3192.00,23,1,24.00
07/16/2020,18:51,3192.00,3192.25,3192.00,3192.25,49,29,78.00
07/16/2020,18:52,3192.25,3192.25,3192.00,3192.25,39,3,42.00
07/16/2020,18:53,3192.25,3192.25,3192.00,3192.00,16,30,46.00
07/16/2020,18:54,3192.00,3193.00,3192.00,3192.75,88,53,141.00
07/16/2020,18:55,3193.00,3193.00,3192.50,3192.75,49,27,76.00
07/16/2020,18:56,3192.75,3193.25,3192.50,3192.75,76,17,93.00
07/16/2020,18:57,3192.75,3193.50,3192.50,3193.50,80,8,88.00
07/16/2020,18:58,3193.50,3193.50,3192.75,3192.75,25,52,77.00
07/16/2020,18:59,3193.00,3193.25,3192.75,3193.25,82,20,102.00
07/16/2020,19:00,3193.00,3193.50,3192.75,3193.00,73,83,156.00
07/16/2020,19:01,3193.00,3193.50,3192.50,3192.50,59,130,189.00
07/16/2020,19:02,3192.75,3194.50,3192.50,3194.50,325,131,456.00
07/16/2020,19:03,3194.50,3194.75,3194.25,3194.75,224,149,373.00
07/16/2020,19:04,3195.00,3195.00,3194.50,3195.00,135,67,202.00
07/16/2020,19:05,3195.00,3195.50,3194.50,3194.75,211,116,327.00
07/16/2020,19:06,3194.75,3195.00,3194.25,3194.50,169,34,203.00
07/16/2020,19:07,3194.50,3195.25,3194.25,3194.50,84,47,131.00
07/16/2020,19:08,3194.75,3195.75,3194.75,3195.25,177,57,234.00
07/16/2020,19:09,3195.50,3196.00,3195.00,3195.00,54,95,149.00
07/16/2020,19:10,3195.25,3195.75,3195.00,3195.50,115,15,130.00
07/16/2020,19:11,3195.50,3195.50,3194.75,3194.75,53,142,195.00
07/16/2020,19:12,3194.50,3194.75,3194.25,3194.50,83,83,166.00
07/16/2020,19:13,3194.50,3195.25,3194.50,3195.25,123,32,155.00
07/16/2020,19:14,3195.00,3195.25,3194.50,3195.00,40,102,142.00
07/16/2020,19:15,3195.00,3195.00,3194.50,3194.75,19,81,100.00
07/16/2020,19:16,3194.50,3194.75,3193.50,3193.75,47,267,314.00
07/16/2020,19:17,3194.00,3194.25,3193.50,3194.00,106,34,140.00
07/16/2020,19:18,3194.00,3194.00,3193.50,3193.50,40,68,108.00
07/16/2020,19:19,3193.25,3194.00,3193.25,3194.00,33,25,58.00
07/16/2020,19:20,3194.00,3194.00,3193.25,3193.75,51,91,142.00
07/16/2020,19:21,3193.50,3194.50,3193.25,3194.25,102,74,176.00
07/16/2020,19:22,3194.25,3194.50,3194.00,3194.50,68,7,75.00
07/16/2020,19:23,3194.50,3194.75,3194.00,3194.25,15,45,60.00
07/16/2020,19:24,3194.25,3195.25,3194.25,3195.25,159,4,163.00
07/16/2020,19:25,3195.25,3195.50,3195.00,3195.00,151,68,219.00
07/16/2020,19:26,3195.25,3195.25,3194.50,3194.75,47,45,92.00
07/16/2020,19:27,3194.75,3195.25,3194.75,3194.75,44,41,85.00
07/16/2020,19:28,3194.75,3195.25,3194.25,3195.25,31,59,90.00
07/16/2020,19:29,3195.25,3195.25,3194.50,3194.75,16,79,95.00
07/16/2020,19:30,3194.50,3194.75,3194.00,3194.25,26,92,118.00
07/16/2020,19:31,3194.50,3195.25,3194.25,3194.75,163,62,225.00
07/16/2020,19:32,3194.75,3195.00,3194.50,3194.75,13,42,55.00
07/16/2020,19:33,3194.50,3194.50,3194.00,3194.00,1,110,111.00
07/16/2020,19:34,3194.00,3194.00,3193.50,3193.75,57,58,115.00
07/16/2020,19:35,3193.75,3194.25,3193.75,3194.00,66,4,70.00
07/16/2020,19:36,3194.00,3194.00,3193.75,3194.00,15,33,48.00
07/16/2020,19:37,3193.75,3195.25,3193.50,3194.75,289,289,578.00
07/16/2020,19:38,3194.75,3194.75,3194.00,3194.50,48,70,118.00
07/16/2020,19:39,3194.50,3195.25,3194.50,3194.75,99,110,209.00
07/16/2020,19:40,3195.00,3195.25,3194.75,3195.25,153,41,194.00
07/16/2020,19:41,3195.00,3195.00,3194.50,3194.75,3,81,84.00
07/16/2020,19:42,3194.50,3194.75,3194.00,3194.50,53,72,125.00
07/16/2020,19:43,3194.50,3194.50,3194.25,3194.25,17,44,61.00
07/16/2020,19:44,3194.25,3194.75,3194.25,3194.50,39,69,108.00
07/16/2020,19:45,3194.50,3194.75,3194.25,3194.75,19,30,49.00
07/16/2020,19:46,3194.75,3195.00,3194.50,3195.00,15,12,27.00
07/16/2020,19:47,3195.00,3195.25,3194.50,3195.00,114,17,131.00
07/16/2020,19:48,3195.00,3195.00,3194.75,3195.00,62,9,71.00
07/16/2020,19:49,3195.00,3195.00,3194.50,3195.00,55,28,83.00
07/16/2020,19:50,3195.00,3195.50,3195.00,3195.25,257,168,425.00
07/16/2020,19:51,3195.50,3195.50,3194.75,3195.00,54,235,289.00
07/16/2020,19:52,3195.00,3195.00,3194.50,3195.00,21,46,67.00
07/16/2020,19:53,3194.75,3194.75,3194.50,3194.75,214,336,550.00
07/16/2020,19:54,3194.50,3194.50,3194.25,3194.25,0,144,144.00
07/16/2020,19:55,3194.50,3195.00,3194.25,3194.75,78,16,94.00
07/16/2020,19:56,3194.50,3194.75,3194.00,3194.00,42,76,118.00
07/16/2020,19:57,3194.00,3194.50,3194.00,3194.50,106,12,118.00
07/16/2020,19:58,3194.75,3195.50,3194.75,3194.75,106,101,207.00
07/16/2020,19:59,3194.75,3195.50,3194.75,3195.25,39,96,135.00
07/16/2020,20:00,3195.25,3195.50,3195.25,3195.25,26,36,62.00
07/16/2020,20:01,3195.25,3195.25,3194.75,3194.75,63,137,200.00
07/16/2020,20:02,3194.75,3195.50,3194.75,3195.00,42,75,117.00
07/16/2020,20:03,3195.25,3195.25,3193.25,3193.50,221,619,840.00
07/16/2020,20:04,3193.50,3194.00,3193.25,3194.00,99,23,122.00
07/16/2020,20:05,3193.75,3194.00,3193.25,3193.50,129,70,199.00
07/16/2020,20:06,3193.50,3193.50,3192.25,3192.75,191,210,401.00
07/16/2020,20:07,3192.75,3192.75,3191.00,3191.75,298,467,765.00
07/16/2020,20:08,3191.75,3192.50,3191.50,3192.00,293,275,568.00
07/16/2020,20:09,3191.75,3192.50,3191.75,3192.50,545,278,823.00
07/16/2020,20:10,3192.50,3192.75,3192.00,3192.00,76,128,204.00
07/16/2020,20:11,3192.00,3192.00,3191.00,3191.25,191,303,494.00
07/16/2020,20:12,3191.00,3191.00,3190.25,3190.50,200,326,526.00
07/16/2020,20:13,3190.25,3190.50,3190.00,3190.25,76,124,200.00
07/16/2020,20:14,3190.25,3190.25,3189.75,3190.25,620,385,1005.00
07/16/2020,20:15,3190.25,3190.75,3190.25,3190.75,252,107,359.00
07/16/2020,20:16,3190.50,3191.25,3190.00,3190.00,168,208,376.00
07/16/2020,20:17,3190.00,3190.00,3188.25,3189.25,371,644,1015.00
07/16/2020,20:18,3189.25,3189.75,3188.75,3189.50,146,231,377.00
07/16/2020,20:19,3189.25,3190.25,3189.25,3190.00,105,55,160.00
07/16/2020,20:20,3189.75,3190.25,3189.25,3189.50,88,181,269.00
07/16/2020,20:21,3189.50,3191.00,3189.50,3190.75,196,56,252.00
07/16/2020,20:22,3191.00,3192.00,3191.00,3191.50,239,138,377.00
07/16/2020,20:23,3191.50,3192.25,3191.25,3191.25,129,171,300.00
07/16/2020,20:24,3191.25,3192.00,3191.00,3191.50,41,118,159.00
07/16/2020,20:25,3191.50,3192.25,3191.50,3192.00,1037,945,1982.00
07/16/2020,20:26,3192.00,3192.25,3191.25,3191.25,72,82,154.00
07/16/2020,20:27,3191.25,3192.00,3191.00,3191.75,66,35,101.00
07/16/2020,20:28,3191.75,3192.25,3191.25,3191.75,57,11,68.00
07/16/2020,20:29,3192.00,3192.00,3191.75,3191.75,16,52,68.00
07/16/2020,20:30,3191.75,3192.00,3191.75,3191.75,26,95,121.00
07/16/2020,20:31,3191.75,3192.50,3191.00,3192.25,153,98,251.00
07/16/2020,20:32,3192.25,3192.25,3191.50,3191.75,86,72,158.00
07/16/2020,20:33,3192.00,3193.00,3192.00,3192.50,173,86,259.00
07/16/2020,20:34,3192.75,3193.00,3192.00,3192.00,111,145,256.00
07/16/2020,20:35,3191.75,3192.00,3189.00,3189.50,275,474,749.00
07/16/2020,20:36,3189.25,3190.50,3188.75,3190.25,196,141,337.00
07/16/2020,20:37,3190.25,3192.25,3190.25,3191.75,158,138,296.00
07/16/2020,20:38,3191.75,3192.25,3191.75,3191.75,84,100,184.00
07/16/2020,20:39,3192.25,3192.50,3191.25,3192.00,93,73,166.00
07/16/2020,20:40,3192.00,3192.25,3191.50,3192.25,79,53,132.00
07/16/2020,20:41,3192.25,3192.75,3192.00,3192.75,130,18,148.00
07/16/2020,20:42,3193.00,3193.75,3192.75,3193.00,224,116,340.00
07/16/2020,20:43,3193.00,3193.50,3192.75,3192.75,39,99,138.00
07/16/2020,20:44,3193.00,3193.50,3192.75,3193.00,82,128,210.00
07/16/2020,20:45,3193.00,3193.00,3192.00,3192.75,89,100,189.00
07/16/2020,20:46,3192.75,3193.50,3192.50,3192.75,43,72,115.00
07/16/2020,20:47,3192.75,3193.00,3192.25,3192.50,34,112,146.00
07/16/2020,20:48,3192.50,3192.75,3192.00,3192.75,170,106,276.00
07/16/2020,20:49,3192.75,3193.25,3191.00,3191.75,105,195,300.00
07/16/2020,20:50,3191.75,3192.75,3191.75,3192.25,92,18,110.00
07/16/2020,20:51,3192.00,3192.25,3191.25,3191.75,46,42,88.00
07/16/2020,20:52,3191.50,3192.00,3191.50,3191.75,61,37,98.00
07/16/2020,20:53,3191.50,3192.00,3191.25,3191.75,148,56,204.00
07/16/2020,20:54,3191.75,3192.25,3191.50,3192.00,135,68,203.00
07/16/2020,20:55,3192.00,3192.50,3191.75,3192.00,44,90,134.00
07/16/2020,20:56,3192.00,3193.00,3191.25,3192.50,109,133,242.00
07/16/2020,20:57,3192.75,3193.75,3192.75,3193.25,130,91,221.00
07/16/2020,20:58,3193.25,3193.25,3192.50,3193.25,54,108,162.00
07/16/2020,20:59,3193.00,3193.75,3193.00,3193.50,50,64,114.00
07/16/2020,21:00,3193.50,3194.00,3193.50,3193.50,54,92,146.00
07/16/2020,21:01,3193.50,3193.75,3193.00,3193.00,18,64,82.00
07/16/2020,21:02,3193.00,3193.25,3192.50,3192.75,31,59,90.00
07/16/2020,21:03,3192.75,3193.00,3192.50,3193.00,49,49,98.00
07/16/2020,21:04,3193.25,3193.75,3193.00,3193.50,50,32,82.00
07/16/2020,21:05,3193.25,3193.75,3193.25,3193.75,50,30,80.00
07/16/2020,21:06,3194.00,3194.00,3193.25,3193.75,31,57,88.00
07/16/2020,21:07,3193.75,3194.00,3193.50,3194.00,63,17,80.00
07/16/2020,21:08,3194.00,3194.25,3193.75,3194.00,102,46,148.00
07/16/2020,21:09,3193.75,3193.75,3193.25,3193.50,42,74,116.00
07/16/2020,21:10,3193.25,3193.75,3192.75,3193.50,53,85,138.00
07/16/2020,21:11,3193.50,3194.00,3193.25,3193.75,64,50,114.00
07/16/2020,21:12,3193.75,3194.00,3193.75,3193.75,26,21,47.00
07/16/2020,21:13,3193.75,3195.00,3193.75,3195.00,194,21,215.00
07/16/2020,21:14,3195.00,3195.00,3194.00,3194.25,36,119,155.00
07/16/2020,21:15,3194.00,3194.25,3193.50,3194.25,35,58,93.00
07/16/2020,21:16,3194.25,3194.25,3193.00,3193.00,16,215,231.00
07/16/2020,21:17,3193.00,3193.00,3192.75,3193.00,31,115,146.00
07/16/2020,21:18,3193.25,3193.25,3192.75,3193.25,71,28,99.00
07/16/2020,21:19,3193.50,3193.75,3193.25,3193.75,145,92,237.00
07/16/2020,21:20,3194.00,3194.00,3193.50,3193.75,74,16,90.00
07/16/2020,21:21,3193.75,3195.00,3193.75,3194.75,175,50,225.00
07/16/2020,21:22,3194.50,3195.00,3194.50,3194.50,94,97,191.00
07/16/2020,21:23,3194.25,3194.75,3194.25,3194.50,65,82,147.00
07/16/2020,21:24,3194.50,3194.50,3194.00,3194.25,20,22,42.00
07/16/2020,21:25,3194.50,3194.75,3194.25,3194.50,44,117,161.00
07/16/2020,21:26,3194.75,3195.00,3194.50,3195.00,81,40,121.00
07/16/2020,21:27,3195.00,3195.25,3195.00,3195.00,8,134,142.00
07/16/2020,21:28,3195.00,3195.25,3195.00,3195.25,103,120,223.00
07/16/2020,21:29,3195.25,3195.25,3195.00,3195.00,122,36,158.00
07/16/2020,21:30,3195.00,3195.75,3195.00,3195.25,177,92,269.00
07/16/2020,21:31,3195.50,3195.50,3195.00,3195.00,10,149,159.00
07/16/2020,21:32,3195.00,3197.00,3195.00,3196.25,413,297,710.00
07/16/2020,21:33,3196.25,3197.75,3196.00,3197.25,310,154,464.00
07/16/2020,21:34,3197.00,3197.50,3196.75,3197.00,158,139,297.00
07/16/2020,21:35,3197.00,3197.00,3196.25,3196.50,90,85,175.00
07/16/2020,21:36,3197.00,3197.00,3196.50,3196.75,104,112,216.00
07/16/2020,21:37,3196.75,3197.00,3196.25,3196.25,24,84,108.00
07/16/2020,21:38,3196.50,3196.50,3196.25,3196.50,66,32,98.00
07/16/2020,21:39,3196.50,3196.50,3196.00,3196.50,66,38,104.00
07/16/2020,21:40,3196.50,3196.50,3196.00,3196.00,20,64,84.00
07/16/2020,21:41,3196.25,3196.50,3196.00,3196.25,62,44,106.00
07/16/2020,21:42,3196.50,3196.50,3194.75,3195.00,47,175,222.00
07/16/2020,21:43,3195.00,3195.00,3194.25,3194.50,90,72,162.00
07/16/2020,21:44,3194.25,3194.50,3194.00,3194.50,113,52,165.00
07/16/2020,21:45,3194.50,3195.00,3194.50,3194.75,66,14,80.00
07/16/2020,21:46,3194.75,3194.75,3194.00,3194.50,36,40,76.00
07/16/2020,21:47,3194.50,3194.50,3194.00,3194.50,56,38,94.00
07/16/2020,21:48,3194.50,3194.75,3194.25,3194.50,31,67,98.00
07/16/2020,21:49,3194.50,3195.00,3194.50,3194.75,23,27,50.00
07/16/2020,21:50,3194.50,3194.50,3194.25,3194.25,0,50,50.00
07/16/2020,21:51,3194.25,3194.25,3193.50,3193.75,19,51,70.00
07/16/2020,21:52,3193.50,3194.00,3193.50,3193.75,46,43,89.00
07/16/2020,21:53,3193.50,3193.50,3192.75,3193.00,66,159,225.00
07/16/2020,21:54,3193.25,3194.00,3193.00,3193.50,71,24,95.00
07/16/2020,21:55,3193.50,3193.75,3193.00,3193.50,66,68,134.00
07/16/2020,21:56,3193.75,3194.00,3193.50,3193.75,56,31,87.00
07/16/2020,21:57,3193.75,3193.75,3193.25,3193.75,63,11,74.00
07/16/2020,21:58,3193.75,3194.50,3193.75,3194.25,37,36,73.00
07/16/2020,21:59,3194.25,3194.50,3194.00,3194.25,24,17,41.00
07/16/2020,22:00,3194.25,3194.25,3192.75,3193.25,85,144,229.00
07/16/2020,22:01,3193.25,3194.00,3192.75,3193.00,46,118,164.00
07/16/2020,22:02,3193.00,3193.25,3192.75,3192.75,4,40,44.00
07/16/2020,22:03,3192.75,3193.00,3192.75,3193.00,70,6,76.00
07/16/2020,22:04,3193.00,3193.00,3192.75,3192.75,25,2,27.00
07/16/2020,22:05,3192.75,3193.25,3192.50,3193.00,100,200,300.00
07/16/2020,22:06,3193.00,3193.00,3192.50,3192.50,31,68,99.00
07/16/2020,22:07,3192.50,3192.75,3192.50,3192.50,81,102,183.00
07/16/2020,22:08,3192.50,3193.25,3192.50,3193.00,43,33,76.00
07/16/2020,22:09,3193.00,3193.25,3192.75,3193.00,31,37,68.00
07/16/2020,22:10,3192.75,3193.50,3192.75,3193.25,22,41,63.00
07/16/2020,22:11,3193.25,3193.25,3192.50,3192.75,37,57,94.00
07/16/2020,22:12,3193.00,3193.00,3192.50,3192.75,41,94,135.00
07/16/2020,22:13,3192.75,3193.00,3192.50,3192.75,91,88,179.00
07/16/2020,22:14,3193.00,3193.00,3193.00,3193.00,85,0,85.00
07/16/2020,22:15,3193.00,3193.25,3192.75,3192.75,57,19,76.00
07/16/2020,22:16,3193.00,3193.50,3192.75,3193.50,53,16,69.00
07/16/2020,22:17,3193.25,3194.25,3193.25,3194.25,143,22,165.00
07/16/2020,22:18,3194.00,3194.25,3193.75,3194.25,16,23,39.00
07/16/2020,22:19,3194.00,3194.25,3193.50,3193.75,34,39,73.00
07/16/2020,22:20,3194.00,3194.00,3193.75,3193.75,29,12,41.00
07/16/2020,22:21,3193.75,3193.75,3193.25,3193.50,12,46,58.00
07/16/2020,22:22,3193.75,3194.00,3193.50,3193.75,18,15,33.00
07/16/2020,22:23,3193.50,3193.75,3193.00,3193.25,4,54,58.00
07/16/2020,22:24,3193.50,3193.50,3193.50,3193.50,46,0,46.00
07/16/2020,22:25,3193.50,3194.25,3193.50,3193.75,115,78,193.00
07/16/2020,22:26,3193.75,3193.75,3193.50,3193.75,33,32,65.00
07/16/2020,22:27,3193.75,3193.75,3192.75,3193.00,42,55,97.00
07/16/2020,22:28,3193.25,3193.25,3193.25,3193.25,18,0,18.00
07/16/2020,22:29,3193.00,3193.00,3191.75,3192.00,74,281,355.00
07/16/2020,22:30,3192.25,3192.75,3192.25,3192.50,76,24,100.00
07/16/2020,22:31,3193.00,3193.00,3192.50,3192.50,34,99,133.00
07/16/2020,22:32,3192.75,3192.75,3192.25,3192.75,40,26,66.00
07/16/2020,22:33,3192.50,3193.25,3192.50,3192.75,59,48,107.00
07/16/2020,22:34,3192.75,3192.75,3192.25,3192.25,3,40,43.00
07/16/2020,22:35,3192.25,3192.25,3191.75,3192.00,24,83,107.00
07/16/2020,22:36,3192.00,3192.75,3191.75,3191.75,58,66,124.00
07/16/2020,22:37,3191.75,3192.25,3191.75,3192.25,36,2,38.00
07/16/2020,22:38,3192.50,3192.75,3192.00,3192.25,41,15,56.00
07/16/2020,22:39,3192.50,3193.00,3192.50,3192.75,122,17,139.00
07/16/2020,22:40,3192.75,3192.75,3192.50,3192.50,39,32,71.00
07/16/2020,22:41,3192.75,3193.25,3192.50,3193.00,128,12,140.00
07/16/2020,22:42,3193.00,3193.00,3192.75,3193.00,45,58,103.00
07/16/2020,22:43,3193.00,3193.25,3192.75,3193.00,27,20,47.00
07/16/2020,22:44,3192.75,3193.00,3192.75,3192.75,87,2,89.00
07/16/2020,22:45,3193.00,3193.00,3193.00,3193.00,10,0,10.00
07/16/2020,22:46,3193.00,3193.50,3192.75,3193.25,99,4,103.00
07/16/2020,22:47,3193.25,3193.25,3193.00,3193.00,3,50,53.00
07/16/2020,22:48,3193.00,3193.00,3192.75,3192.75,0,27,27.00
07/16/2020,22:49,3193.00,3193.00,3192.75,3193.00,26,1,27.00
07/16/2020,22:50,3193.00,3193.50,3193.00,3193.25,137,28,165.00
07/16/2020,22:51,3193.25,3193.50,3193.25,3193.50,5,34,39.00
07/16/2020,22:52,3193.25,3194.50,3193.25,3194.00,206,68,274.00
07/16/2020,22:53,3193.75,3194.00,3193.75,3193.75,153,187,340.00
07/16/2020,22:54,3194.00,3194.00,3193.25,3193.50,159,293,452.00
07/16/2020,22:55,3193.25,3193.75,3193.25,3193.75,135,330,465.00
07/16/2020,22:56,3193.50,3193.75,3193.50,3193.50,359,519,878.00
07/16/2020,22:57,3193.75,3193.75,3193.25,3193.50,391,399,790.00
07/16/2020,22:58,3193.25,3193.50,3193.25,3193.25,151,86,237.00
07/16/2020,22:59,3193.25,3193.25,3192.75,3193.00,39,63,102.00
07/16/2020,23:00,3193.25,3193.25,3192.50,3193.25,75,54,129.00
07/16/2020,23:01,3193.25,3193.75,3193.25,3193.50,48,60,108.00
07/16/2020,23:02,3193.50,3193.75,3193.50,3193.50,60,40,100.00
07/16/2020,23:03,3193.25,3194.75,3193.25,3194.50,253,46,299.00
07/16/2020,23:04,3194.75,3195.00,3194.75,3194.75,29,28,57.00
07/16/2020,23:05,3194.75,3194.75,3194.75,3194.75,0,20,20.00
07/16/2020,23:06,3194.75,3195.00,3194.00,3194.50,62,55,117.00
07/16/2020,23:07,3194.25,3194.25,3193.50,3193.50,0,63,63.00
07/16/2020,23:08,3193.50,3193.50,3193.25,3193.25,27,97,124.00
07/16/2020,23:09,3193.00,3193.25,3193.00,3193.00,27,59,86.00
07/16/2020,23:10,3192.75,3193.00,3192.00,3192.75,91,290,381.00
07/16/2020,23:11,3192.50,3192.50,3191.75,3192.50,11,83,94.00
07/16/2020,23:12,3192.50,3192.75,3192.50,3192.75,36,0,36.00
07/16/2020,23:13,3192.50,3192.50,3192.00,3192.25,17,46,63.00
07/16/2020,23:14,3192.50,3192.50,3192.00,3192.00,6,35,41.00
07/16/2020,23:15,3192.00,3192.25,3192.00,3192.00,30,10,40.00
07/16/2020,23:16,3192.25,3192.25,3192.00,3192.00,22,1,23.00
07/16/2020,23:17,3192.25,3192.75,3192.25,3192.50,43,4,47.00
07/16/2020,23:18,3192.50,3192.75,3192.50,3192.50,25,9,34.00
07/16/2020,23:19,3192.50,3192.75,3192.50,3192.75,30,16,46.00
07/16/2020,23:20,3192.75,3193.00,3192.75,3192.75,28,10,38.00
07/16/2020,23:21,3192.75,3192.75,3192.50,3192.50,0,36,36.00
07/16/2020,23:22,3192.50,3192.50,3192.25,3192.50,1,10,11.00
07/16/2020,23:23,3192.25,3192.50,3192.25,3192.50,14,1,15.00
07/16/2020,23:24,3192.75,3193.00,3192.75,3193.00,9,14,23.00
07/16/2020,23:25,3192.75,3192.75,3192.75,3192.75,0,3,3.00
07/16/2020,23:26,3192.50,3192.50,3192.50,3192.50,0,23,23.00
07/16/2020,23:27,3192.50,3192.50,3192.25,3192.25,0,71,71.00
07/16/2020,23:28,3192.25,3192.75,3192.00,3192.75,12,13,25.00
07/16/2020,23:29,3192.75,3193.00,3192.50,3192.75,31,18,49.00
07/16/2020,23:30,3192.75,3193.25,3192.75,3193.25,64,12,76.00
07/16/2020,23:31,3193.25,3193.75,3193.25,3193.75,94,28,122.00
07/16/2020,23:32,3193.75,3193.75,3192.50,3192.75,41,181,222.00
07/16/2020,23:33,3192.75,3192.75,3191.00,3192.25,71,145,216.00
07/16/2020,23:34,3192.00,3192.25,3192.00,3192.25,20,33,53.00
07/16/2020,23:35,3192.00,3192.50,3192.00,3192.50,11,11,22.00
07/16/2020,23:36,3192.50,3193.00,3192.50,3193.00,55,13,68.00
07/16/2020,23:37,3193.00,3193.00,3192.25,3192.50,29,34,63.00
07/16/2020,23:38,3192.50,3192.50,3192.25,3192.50,7,12,19.00
07/16/2020,23:39,3192.50,3192.75,3192.25,3192.75,16,1,17.00
07/16/2020,23:40,3192.75,3193.00,3192.75,3192.75,24,10,34.00
07/16/2020,23:41,3192.75,3193.00,3192.50,3192.75,29,11,40.00
07/16/2020,23:42,3193.00,3193.00,3193.00,3193.00,27,0,27.00
07/16/2020,23:43,3192.75,3193.00,3192.75,3193.00,255,145,400.00
07/16/2020,23:44,3192.75,3193.25,3192.50,3193.25,26,26,52.00
07/16/2020,23:45,3193.00,3193.00,3192.75,3193.00,5,39,44.00
07/16/2020,23:46,3192.75,3192.75,3191.50,3192.00,49,180,229.00
07/16/2020,23:47,3192.00,3192.50,3191.50,3192.00,55,41,96.00
07/16/2020,23:48,3192.00,3192.00,3191.00,3191.25,44,70,114.00
07/16/2020,23:49,3191.50,3191.50,3190.75,3190.75,9,38,47.00
07/16/2020,23:50,3190.75,3191.25,3190.75,3191.25,35,43,78.00
07/16/2020,23:51,3191.25,3191.25,3191.00,3191.00,6,9,15.00
07/16/2020,23:52,3191.25,3191.75,3191.25,3191.50,55,49,104.00
07/16/2020,23:53,3191.50,3191.75,3191.25,3191.75,49,29,78.00
07/16/2020,23:54,3192.00,3192.00,3191.50,3191.50,13,26,39.00
07/16/2020,23:55,3191.50,3191.50,3190.75,3191.50,21,51,72.00
07/16/2020,23:56,3191.50,3191.75,3191.50,3191.50,13,10,23.00
07/16/2020,23:57,3191.50,3191.75,3191.50,3191.50,3,17,20.00
07/16/2020,23:58,3191.75,3192.25,3191.75,3192.00,51,36,87.00
07/16/2020,23:59,3192.00,3192.25,3192.00,3192.25,12,1,13.00
07/17/2020,00:00,3192.25,3192.25,3191.75,3192.00,21,68,89.00
07/17/2020,00:01,3191.75,3191.75,3191.25,3191.50,49,123,172.00
07/17/2020,00:02,3191.25,3192.00,3191.00,3191.00,32,96,128.00
07/17/2020,00:03,3191.25,3192.50,3191.25,3192.25,112,50,162.00
07/17/2020,00:04,3192.00,3192.00,3191.50,3191.75,35,38,73.00
07/17/2020,00:05,3192.00,3192.25,3192.00,3192.25,22,0,22.00
07/17/2020,00:06,3192.25,3193.00,3192.25,3192.75,45,21,66.00
07/17/2020,00:07,3192.75,3193.00,3192.50,3192.50,44,71,115.00
07/17/2020,00:08,3192.25,3193.00,3192.25,3192.75,54,32,86.00
07/17/2020,00:09,3192.50,3192.75,3192.25,3192.75,17,32,49.00
07/17/2020,00:10,3192.50,3193.00,3192.50,3193.00,94,58,152.00
07/17/2020,00:11,3192.75,3193.00,3192.00,3192.25,23,80,103.00
07/17/2020,00:12,3192.25,3192.25,3192.00,3192.00,26,4,30.00
07/17/2020,00:13,3192.00,3192.25,3192.00,3192.25,48,1,49.00
07/17/2020,00:14,3192.25,3192.25,3192.00,3192.25,30,9,39.00
07/17/2020,00:15,3192.25,3192.50,3192.00,3192.00,28,29,57.00
07/17/2020,00:16,3192.00,3192.00,3191.00,3191.00,28,119,147.00
07/17/2020,00:17,3191.00,3191.25,3190.75,3191.00,56,48,104.00
07/17/2020,00:18,3191.25,3191.25,3191.00,3191.25,27,6,33.00
07/17/2020,00:19,3191.25,3191.50,3191.00,3191.25,52,47,99.00
07/17/2020,00:20,3191.25,3191.50,3191.25,3191.25,5,14,19.00
07/17/2020,00:21,3191.25,3191.75,3191.25,3191.75,69,13,82.00
07/17/2020,00:22,3191.50,3191.75,3191.50,3191.75,48,1,49.00
07/17/2020,00:23,3191.50,3191.75,3191.25,3191.50,12,16,28.00
07/17/2020,00:24,3191.50,3192.25,3191.25,3192.00,44,39,83.00
07/17/2020,00:25,3192.00,3192.25,3192.00,3192.00,52,42,94.00
07/17/2020,00:26,3192.00,3192.00,3191.50,3191.50,12,56,68.00
07/17/2020,00:27,3191.50,3192.00,3191.50,3191.75,13,10,23.00
07/17/2020,00:28,3191.50,3192.50,3191.50,3192.00,46,16,62.00
07/17/2020,00:29,3192.25,3192.50,3192.00,3192.00,82,19,101.00
07/17/2020,00:30,3192.00,3192.25,3191.25,3191.50,25,69,94.00
07/17/2020,00:31,3191.75,3191.75,3191.00,3191.25,51,33,84.00
07/17/2020,00:32,3191.25,3191.50,3191.00,3191.00,36,37,73.00
07/17/2020,00:33,3191.25,3191.25,3190.25,3190.50,5,164,169.00
07/17/2020,00:34,3190.50,3190.75,3190.25,3190.50,78,59,137.00
07/17/2020,00:35,3190.75,3191.00,3190.00,3190.25,32,61,93.00
07/17/2020,00:36,3190.25,3190.50,3190.25,3190.50,73,7,80.00
07/17/2020,00:37,3190.50,3190.50,3190.25,3190.50,23,10,33.00
07/17/2020,00:38,3190.50,3191.75,3190.25,3191.25,112,40,152.00
07/17/2020,00:39,3191.00,3191.50,3191.00,3191.00,15,54,69.00
07/17/2020,00:40,3191.00,3191.50,3190.75,3190.75,13,44,57.00
07/17/2020,00:41,3190.75,3190.75,3190.25,3190.75,86,44,130.00
07/17/2020,00:42,3190.75,3190.75,3190.25,3190.75,33,15,48.00
07/17/2020,00:43,3190.75,3191.25,3190.75,3191.00,12,21,33.00
07/17/2020,00:44,3191.00,3192.00,3191.00,3191.75,75,37,112.00
07/17/2020,00:45,3191.75,3192.00,3191.75,3191.75,50,45,95.00
07/17/2020,00:46,3191.75,3191.75,3191.00,3191.25,36,100,136.00
07/17/2020,00:47,3191.25,3191.25,3190.75,3191.00,11,11,22.00
07/17/2020,00:48,3190.75,3191.25,3190.75,3191.25,33,17,50.00
07/17/2020,00:49,3191.50,3191.75,3191.25,3191.25,67,61,128.00
07/17/2020,00:50,3191.25,3191.75,3190.75,3190.75,190,97,287.00
07/17/2020,00:51,3191.00,3191.50,3190.75,3191.25,64,23,87.00
07/17/2020,00:52,3191.00,3191.25,3191.00,3191.25,8,29,37.00
07/17/2020,00:53,3191.25,3192.25,3191.25,3191.75,72,26,98.00
07/17/2020,00:54,3191.75,3192.25,3191.75,3191.75,8,27,35.00
07/17/2020,00:55,3191.75,3191.75,3191.00,3191.25,39,42,81.00
07/17/2020,00:56,3191.00,3191.25,3190.75,3191.25,13,64,77.00
07/17/2020,00:57,3191.00,3191.50,3191.00,3191.25,33,15,48.00
07/17/2020,00:58,3191.25,3191.75,3191.25,3191.75,47,14,61.00
07/17/2020,00:59,3192.00,3192.25,3191.50,3192.00,168,114,282.00
07/17/2020,01:00,3192.25,3192.75,3192.00,3192.50,91,25,116.00
07/17/2020,01:01,3192.50,3193.25,3191.75,3193.25,149,47,196.00
07/17/2020,01:02,3193.00,3193.00,3192.50,3192.75,57,106,163.00
07/17/2020,01:03,3192.75,3193.00,3192.25,3192.50,72,72,144.00
07/17/2020,01:04,3192.25,3192.50,3191.50,3192.25,92,79,171.00
07/17/2020,01:05,3192.00,3192.25,3191.50,3191.50,25,87,112.00
07/17/2020,01:06,3191.50,3191.50,3189.75,3190.50,82,239,321.00
07/17/2020,01:07,3190.50,3190.75,3190.25,3190.25,1,54,55.00
07/17/2020,01:08,3190.25,3190.75,3189.50,3190.50,153,148,301.00
07/17/2020,01:09,3190.75,3190.75,3190.50,3190.75,47,21,68.00
07/17/2020,01:10,3191.00,3192.75,3191.00,3192.50,153,79,232.00
07/17/2020,01:11,3192.50,3193.75,3192.50,3193.75,187,49,236.00
07/17/2020,01:12,3194.00,3194.50,3194.00,3194.25,173,187,360.00
07/17/2020,01:13,3194.00,3194.25,3194.00,3194.25,115,22,137.00
07/17/2020,01:14,3194.25,3194.50,3194.00,3194.25,40,55,95.00
07/17/2020,01:15,3194.00,3194.25,3193.50,3194.00,92,97,189.00
07/17/2020,01:16,3194.00,3194.00,3193.75,3194.00,66,15,81.00
07/17/2020,01:17,3194.00,3194.00,3193.75,3193.75,11,12,23.00
07/17/2020,01:18,3193.50,3194.00,3193.50,3194.00,55,25,80.00
07/17/2020,01:19,3193.75,3194.00,3193.75,3193.75,49,53,102.00
07/17/2020,01:20,3193.75,3194.00,3193.50,3194.00,35,29,64.00
07/17/2020,01:21,3194.00,3194.00,3193.00,3193.25,67,109,176.00
07/17/2020,01:22,3193.25,3194.25,3193.25,3194.00,62,47,109.00
07/17/2020,01:23,3194.00,3194.75,3194.00,3194.75,133,20,153.00
07/17/2020,01:24,3194.75,3195.25,3194.75,3195.25,185,19,204.00
07/17/2020,01:25,3195.00,3195.00,3194.25,3195.00,37,91,128.00
07/17/2020,01:26,3195.00,3195.25,3194.50,3194.50,21,41,62.00
07/17/2020,01:27,3194.50,3194.75,3194.25,3194.25,30,107,137.00
07/17/2020,01:28,3194.25,3194.25,3193.25,3193.50,79,118,197.00
07/17/2020,01:29,3193.25,3193.75,3193.00,3193.75,110,106,216.00
07/17/2020,01:30,3193.75,3193.75,3193.25,3193.50,41,38,79.00
07/17/2020,01:31,3193.50,3194.00,3193.50,3193.50,52,57,109.00
07/17/2020,01:32,3193.75,3193.75,3193.25,3193.25,91,140,231.00
07/17/2020,01:33,3193.25,3193.50,3193.25,3193.50,53,36,89.00
07/17/2020,01:34,3193.50,3194.00,3193.25,3194.00,111,74,185.00
07/17/2020,01:35,3194.00,3194.50,3194.00,3194.25,943,752,1695.00
07/17/2020,01:36,3194.25,3195.00,3194.25,3194.25,783,1138,1921.00
07/17/2020,01:37,3194.25,3194.75,3194.25,3194.50,539,443,982.00
07/17/2020,01:38,3194.50,3194.75,3194.25,3194.25,47,216,263.00
07/17/2020,01:39,3194.25,3194.50,3193.75,3194.25,381,291,672.00
07/17/2020,01:40,3194.00,3194.25,3193.25,3193.25,638,608,1246.00
07/17/2020,01:41,3193.50,3193.50,3193.25,3193.25,5,148,153.00
07/17/2020,01:42,3193.25,3193.75,3193.00,3193.75,592,610,1202.00
07/17/2020,01:43,3193.75,3194.25,3193.50,3193.75,578,638,1216.00
07/17/2020,01:44,3193.75,3194.00,3193.25,3193.75,113,351,464.00
07/17/2020,01:45,3194.00,3195.75,3193.50,3195.25,381,193,574.00
07/17/2020,01:46,3195.25,3195.25,3193.25,3193.50,114,294,408.00
07/17/2020,01:47,3193.50,3193.75,3193.25,3193.25,109,71,180.00
07/17/2020,01:48,3193.00,3193.50,3192.75,3193.25,105,114,219.00
07/17/2020,01:49,3193.25,3193.50,3192.75,3193.00,76,32,108.00
07/17/2020,01:50,3193.00,3193.00,3192.25,3192.75,116,113,229.00
07/17/2020,01:51,3192.75,3193.00,3192.50,3192.75,78,47,125.00
07/17/2020,01:52,3192.75,3192.75,3192.00,3192.25,23,118,141.00
07/17/2020,01:53,3192.25,3193.00,3192.00,3193.00,139,95,234.00
07/17/2020,01:54,3193.00,3193.75,3193.00,3193.25,378,233,611.00
07/17/2020,01:55,3193.00,3194.50,3193.00,3193.50,375,413,788.00
07/17/2020,01:56,3193.50,3193.75,3192.50,3192.75,451,271,722.00
07/17/2020,01:57,3192.75,3193.00,3191.75,3192.25,135,453,588.00
07/17/2020,01:58,3192.00,3192.50,3192.00,3192.25,133,150,283.00
07/17/2020,01:59,3192.25,3192.50,3192.25,3192.25,76,130,206.00
07/17/2020,02:00,3192.25,3193.50,3191.25,3191.25,186,381,567.00
07/17/2020,02:01,3191.50,3192.75,3190.00,3192.75,1119,758,1877.00
07/17/2020,02:02,3192.50,3193.75,3192.25,3193.75,303,167,470.00
07/17/2020,02:03,3193.50,3193.50,3191.00,3191.75,350,408,758.00
07/17/2020,02:04,3191.75,3192.50,3191.50,3192.25,176,59,235.00
07/17/2020,02:05,3192.25,3194.00,3192.25,3193.75,322,185,507.00
07/17/2020,02:06,3193.75,3193.75,3190.75,3191.75,382,583,965.00
07/17/2020,02:07,3191.75,3192.25,3191.25,3191.25,155,224,379.00
07/17/2020,02:08,3191.00,3191.00,3189.25,3190.00,216,441,657.00
07/17/2020,02:09,3189.75,3190.25,3189.25,3189.75,179,250,429.00
07/17/2020,02:10,3189.50,3190.00,3189.50,3190.00,176,193,369.00
07/17/2020,02:11,3189.75,3190.75,3189.75,3190.75,211,121,332.00
07/17/2020,02:12,3190.50,3191.50,3190.25,3191.25,154,104,258.00
07/17/2020,02:13,3191.25,3192.25,3191.25,3192.00,218,160,378.00
07/17/2020,02:14,3192.00,3192.50,3191.75,3192.50,274,83,357.00
07/17/2020,02:15,3192.75,3193.25,3192.25,3192.50,206,160,366.00
07/17/2020,02:16,3192.50,3193.25,3191.75,3192.00,210,246,456.00
07/17/2020,02:17,3192.25,3193.75,3192.25,3192.75,178,244,422.00
07/17/2020,02:18,3192.75,3192.75,3192.00,3192.25,88,206,294.00
07/17/2020,02:19,3192.25,3193.75,3192.25,3193.00,244,233,477.00
07/17/2020,02:20,3193.00,3193.50,3192.75,3193.50,76,80,156.00
07/17/2020,02:21,3193.75,3194.00,3193.00,3193.00,128,181,309.00
07/17/2020,02:22,3193.00,3193.00,3192.00,3192.25,98,168,266.00
07/17/2020,02:23,3192.25,3192.75,3191.25,3191.50,127,130,257.00
07/17/2020,02:24,3191.50,3192.00,3191.50,3191.50,95,116,211.00
07/17/2020,02:25,3191.50,3192.75,3191.50,3192.75,203,104,307.00
07/17/2020,02:26,3192.50,3192.50,3191.50,3191.50,52,161,213.00
07/17/2020,02:27,3191.50,3192.00,3191.00,3192.00,147,91,238.00
07/17/2020,02:28,3192.00,3192.50,3191.25,3192.00,90,81,171.00
07/17/2020,02:29,3192.00,3192.50,3191.50,3192.00,123,109,232.00
07/17/2020,02:30,3192.00,3192.50,3191.25,3191.75,159,80,239.00
07/17/2020,02:31,3191.50,3192.00,3191.00,3191.00,70,197,267.00
07/17/2020,02:32,3191.00,3191.25,3189.75,3190.00,94,212,306.00
07/17/2020,02:33,3190.00,3191.25,3190.00,3191.00,231,115,346.00
07/17/2020,02:34,3191.00,3191.25,3190.75,3190.75,20,96,116.00
07/17/2020,02:35,3191.00,3191.50,3190.50,3190.50,178,123,301.00
07/17/2020,02:36,3190.50,3191.00,3190.25,3190.75,72,81,153.00
07/17/2020,02:37,3190.50,3191.75,3190.50,3191.75,153,43,196.00
07/17/2020,02:38,3191.50,3192.75,3191.50,3192.50,141,84,225.00
07/17/2020,02:39,3192.50,3192.50,3192.00,3192.25,59,144,203.00
07/17/2020,02:40,3192.25,3192.50,3191.75,3192.25,92,89,181.00
07/17/2020,02:41,3192.25,3192.50,3191.50,3192.00,454,382,836.00
07/17/2020,02:42,3192.00,3192.25,3191.00,3191.00,188,350,538.00
07/17/2020,02:43,3191.00,3191.25,3190.75,3191.25,205,96,301.00
07/17/2020,02:44,3191.00,3191.50,3190.75,3191.50,336,336,672.00
07/17/2020,02:45,3191.75,3191.75,3191.00,3191.25,108,197,305.00
07/17/2020,02:46,3191.00,3191.25,3189.75,3190.50,58,107,165.00
07/17/2020,02:47,3190.25,3191.25,3189.50,3191.25,142,138,280.00
07/17/2020,02:48,3191.25,3191.25,3189.75,3190.25,129,135,264.00
07/17/2020,02:49,3190.25,3190.75,3190.25,3190.25,30,67,97.00
07/17/2020,02:50,3190.25,3190.25,3187.25,3187.50,289,632,921.00
07/17/2020,02:51,3187.25,3187.50,3185.50,3186.50,508,886,1394.00
07/17/2020,02:52,3186.50,3187.00,3185.75,3186.75,263,194,457.00
07/17/2020,02:53,3186.75,3188.50,3186.50,3188.00,452,193,645.00
07/17/2020,02:54,3188.25,3188.50,3187.75,3187.75,175,256,431.00
07/17/2020,02:55,3188.00,3188.25,3187.50,3187.50,130,223,353.00
07/17/2020,02:56,3187.50,3187.75,3186.75,3187.25,187,255,442.00
07/17/2020,02:57,3187.25,3187.50,3187.00,3187.00,125,180,305.00
07/17/2020,02:58,3187.00,3187.00,3185.75,3185.75,56,250,306.00
07/17/2020,02:59,3185.75,3187.00,3185.75,3186.25,297,113,410.00
07/17/2020,03:00,3186.25,3186.50,3185.00,3185.00,163,336,499.00
07/17/2020,03:01,3185.00,3185.75,3184.75,3185.25,435,269,704.00
07/17/2020,03:02,3185.25,3185.25,3184.50,3185.00,324,446,770.00
07/17/2020,03:03,3185.00,3186.25,3185.00,3185.75,246,153,399.00
07/17/2020,03:04,3185.75,3186.75,3185.25,3186.50,254,269,523.00
07/17/2020,03:05,3186.50,3186.75,3186.00,3186.25,127,149,276.00
07/17/2020,03:06,3186.00,3186.25,3185.75,3186.00,57,63,120.00
07/17/2020,03:07,3186.00,3187.75,3186.00,3187.75,397,49,446.00
07/17/2020,03:08,3187.75,3188.25,3187.50,3188.00,188,100,288.00
07/17/2020,03:09,3187.75,3188.00,3187.50,3187.50,11,177,188.00
07/17/2020,03:10,3187.50,3188.00,3187.00,3187.50,104,78,182.00
07/17/2020,03:11,3187.50,3188.00,3187.25,3187.75,98,85,183.00
07/17/2020,03:12,3187.75,3188.00,3187.50,3188.00,53,76,129.00
07/17/2020,03:13,3188.00,3189.00,3187.75,3188.75,115,87,202.00
07/17/2020,03:14,3188.50,3189.00,3188.25,3188.75,143,140,283.00
07/17/2020,03:15,3188.50,3189.00,3188.50,3188.75,39,59,98.00
07/17/2020,03:16,3189.00,3189.25,3188.75,3189.25,126,21,147.00
07/17/2020,03:17,3189.00,3190.25,3189.00,3189.75,160,146,306.00
07/17/2020,03:18,3189.50,3190.00,3189.50,3189.50,61,140,201.00
07/17/2020,03:19,3189.25,3190.00,3189.25,3189.50,62,94,156.00
07/17/2020,03:20,3189.75,3190.75,3189.50,3189.50,263,190,453.00
07/17/2020,03:21,3189.75,3190.75,3189.75,3190.50,215,76,291.00
07/17/2020,03:22,3190.50,3191.75,3190.50,3190.75,360,297,657.00
07/17/2020,03:23,3190.75,3190.75,3189.75,3189.75,107,193,300.00
07/17/2020,03:24,3190.00,3190.50,3189.75,3190.25,85,61,146.00
07/17/2020,03:25,3190.00,3190.00,3189.25,3189.50,92,169,261.00
07/17/2020,03:26,3189.50,3190.00,3189.50,3189.75,68,28,96.00
07/17/2020,03:27,3189.75,3190.00,3189.75,3189.75,19,65,84.00
07/17/2020,03:28,3189.75,3190.00,3189.50,3189.75,90,31,121.00
07/17/2020,03:29,3189.50,3189.75,3189.25,3189.75,66,95,161.00
07/17/2020,03:30,3190.00,3190.50,3190.00,3190.50,168,26,194.00
07/17/2020,03:31,3190.50,3190.50,3189.00,3189.75,48,117,165.00
07/17/2020,03:32,3189.75,3190.25,3189.75,3190.00,110,39,149.00
07/17/2020,03:33,3190.00,3190.50,3190.00,3190.00,18,64,82.00
07/17/2020,03:34,3190.00,3191.00,3189.25,3190.50,96,142,238.00
07/17/2020,03:35,3190.50,3191.00,3190.50,3191.00,110,1,111.00
07/17/2020,03:36,3191.00,3191.50,3190.50,3191.25,73,95,168.00
07/17/2020,03:37,3191.00,3191.25,3191.00,3191.25,59,25,84.00
07/17/2020,03:38,3191.50,3192.00,3191.50,3192.00,123,56,179.00
07/17/2020,03:39,3192.00,3193.00,3192.00,3192.50,296,152,448.00
07/17/2020,03:40,3192.50,3192.75,3192.25,3192.50,131,124,255.00
07/17/2020,03:41,3192.25,3192.25,3191.75,3191.75,86,122,208.00
07/17/2020,03:42,3191.75,3192.00,3191.75,3191.75,48,53,101.00
07/17/2020,03:43,3191.75,3191.75,3191.50,3191.75,48,45,93.00
07/17/2020,03:44,3192.00,3192.00,3191.50,3191.50,34,64,98.00
07/17/2020,03:45,3191.50,3192.00,3191.25,3191.25,58,112,170.00
07/17/2020,03:46,3191.25,3191.50,3191.00,3191.50,58,84,142.00
07/17/2020,03:47,3191.50,3191.75,3191.25,3191.50,40,34,74.00
07/17/2020,03:48,3191.50,3191.75,3191.25,3191.50,63,30,93.00
07/17/2020,03:49,3191.50,3191.75,3191.50,3191.75,45,46,91.00
07/17/2020,03:50,3191.50,3192.50,3191.50,3192.25,265,93,358.00
07/17/2020,03:51,3192.25,3192.50,3192.00,3192.00,68,213,281.00
07/17/2020,03:52,3192.00,3192.25,3191.50,3192.00,126,150,276.00
07/17/2020,03:53,3192.00,3192.25,3191.50,3192.25,97,160,257.00
07/17/2020,03:54,3192.00,3192.50,3192.00,3192.00,18,37,55.00
07/17/2020,03:55,3192.25,3192.25,3191.75,3191.75,37,43,80.00
07/17/2020,03:56,3191.75,3191.75,3191.25,3191.25,0,167,167.00
07/17/2020,03:57,3191.25,3191.50,3191.00,3191.25,54,75,129.00
07/17/2020,03:58,3191.50,3192.50,3191.25,3192.50,116,188,304.00
07/17/2020,03:59,3192.25,3192.75,3192.00,3192.25,24,86,110.00
07/17/2020,04:00,3192.25,3192.25,3191.75,3191.75,74,75,149.00
07/17/2020,04:01,3191.75,3191.75,3190.25,3190.50,60,176,236.00
07/17/2020,04:02,3190.50,3190.75,3190.00,3190.50,89,73,162.00
07/17/2020,04:03,3190.50,3190.50,3190.00,3190.25,51,35,86.00
07/17/2020,04:04,3190.25,3190.25,3188.25,3189.50,346,251,597.00
07/17/2020,04:05,3189.25,3189.50,3189.00,3189.50,111,97,208.00
07/17/2020,04:06,3189.75,3190.25,3189.50,3190.00,115,91,206.00
07/17/2020,04:07,3190.00,3190.25,3189.50,3190.00,44,85,129.00
07/17/2020,04:08,3189.75,3190.00,3189.50,3189.50,13,95,108.00
07/17/2020,04:09,3189.50,3189.50,3188.00,3188.75,106,172,278.00
07/17/2020,04:10,3188.75,3189.50,3188.75,3189.50,91,34,125.00
07/17/2020,04:11,3189.50,3190.00,3189.50,3189.75,108,34,142.00
07/17/2020,04:12,3189.50,3190.25,3189.25,3190.25,123,47,170.00
07/17/2020,04:13,3190.25,3190.25,3189.75,3189.75,21,54,75.00
07/17/2020,04:14,3189.75,3191.50,3189.75,3191.25,246,87,333.00
07/17/2020,04:15,3191.50,3194.75,3191.50,3193.75,987,590,1577.00
07/17/2020,04:16,3193.50,3193.50,3192.25,3192.75,282,372,654.00
07/17/2020,04:17,3192.75,3194.00,3192.75,3193.00,111,172,283.00
07/17/2020,04:18,3193.00,3193.00,3192.50,3193.00,180,194,374.00
07/17/2020,04:19,3193.00,3193.00,3192.25,3192.50,90,111,201.00
07/17/2020,04:20,3192.50,3192.50,3192.00,3192.50,86,126,212.00
07/17/2020,04:21,3192.50,3192.75,3192.50,3192.75,89,1,90.00
07/17/2020,04:22,3192.50,3193.25,3192.00,3192.75,177,233,410.00
07/17/2020,04:23,3192.50,3192.50,3192.00,3192.50,34,39,73.00
07/17/2020,04:24,3192.50,3193.25,3192.50,3193.00,61,41,102.00
07/17/2020,04:25,3193.00,3194.25,3193.00,3193.25,98,128,226.00
07/17/2020,04:26,3193.25,3193.25,3192.75,3193.25,76,120,196.00
07/17/2020,04:27,3193.25,3193.75,3193.00,3193.50,125,78,203.00
07/17/2020,04:28,3193.50,3194.25,3193.50,3194.00,80,24,104.00
07/17/2020,04:29,3194.00,3195.00,3193.75,3194.75,118,70,188.00
07/17/2020,04:30,3194.75,3195.25,3194.50,3194.50,84,129,213.00
07/17/2020,04:31,3194.75,3194.75,3193.50,3194.00,63,143,206.00
07/17/2020,04:32,3194.00,3195.00,3194.00,3194.75,170,174,344.00
07/17/2020,04:33,3194.75,3195.00,3194.25,3194.25,161,268,429.00
07/17/2020,04:34,3194.25,3194.75,3194.25,3194.25,149,58,207.00
07/17/2020,04:35,3194.25,3194.25,3193.50,3194.00,235,342,577.00
07/17/2020,04:36,3193.75,3194.25,3193.75,3194.25,116,30,146.00
07/17/2020,04:37,3194.25,3194.50,3193.75,3194.25,49,126,175.00
07/17/2020,04:38,3194.50,3195.00,3193.75,3194.25,248,328,576.00
07/17/2020,04:39,3194.25,3194.25,3193.75,3194.00,60,50,110.00
07/17/2020,04:40,3194.00,3194.00,3193.75,3193.75,44,63,107.00
07/17/2020,04:41,3193.75,3194.00,3193.25,3193.25,41,124,165.00
07/17/2020,04:42,3193.25,3193.75,3193.25,3193.25,119,85,204.00
07/17/2020,04:43,3193.25,3193.50,3192.75,3193.50,200,115,315.00
07/17/2020,04:44,3193.50,3193.75,3192.75,3193.00,173,101,274.00
07/17/2020,04:45,3193.00,3193.25,3192.25,3193.00,355,232,587.00
07/17/2020,04:46,3193.00,3193.00,3192.25,3192.75,102,177,279.00
07/17/2020,04:47,3192.50,3192.75,3192.25,3192.75,136,60,196.00
07/17/2020,04:48,3192.75,3192.75,3192.25,3192.50,41,79,120.00
07/17/2020,04:49,3192.50,3194.00,3192.50,3194.00,352,68,420.00
07/17/2020,04:50,3194.00,3195.50,3193.75,3193.75,346,531,877.00
07/17/2020,04:51,3193.75,3193.75,3192.25,3192.50,210,562,772.00
07/17/2020,04:52,3192.50,3193.00,3192.25,3192.25,71,150,221.00
07/17/2020,04:53,3192.00,3193.25,3191.75,3192.25,217,256,473.00
07/17/2020,04:54,3192.25,3192.75,3192.00,3192.25,119,189,308.00
07/17/2020,04:55,3192.00,3193.00,3192.00,3192.75,306,37,343.00
07/17/2020,04:56,3192.75,3193.25,3192.75,3193.00,189,188,377.00
07/17/2020,04:57,3192.75,3193.50,3192.00,3192.25,129,177,306.00
07/17/2020,04:58,3192.25,3192.25,3191.50,3191.50,69,152,221.00
07/17/2020,04:59,3191.75,3193.00,3191.50,3192.25,193,156,349.00
07/17/2020,05:00,3192.25,3192.50,3191.50,3192.25,209,139,348.00
07/17/2020,05:01,3192.25,3192.25,3191.75,3192.25,93,33,126.00
07/17/2020,05:02,3192.50,3192.75,3192.00,3192.50,54,138,192.00
07/17/2020,05:03,3192.25,3193.00,3192.00,3192.25,203,174,377.00
07/17/2020,05:04,3192.00,3192.25,3192.00,3192.00,40,69,109.00
07/17/2020,05:05,3192.25,3192.25,3191.50,3191.50,30,58,88.00
07/17/2020,05:06,3191.75,3192.25,3191.50,3192.00,143,99,242.00
07/17/2020,05:07,3192.00,3192.25,3192.00,3192.00,25,14,39.00
07/17/2020,05:08,3192.25,3192.50,3192.00,3192.00,80,91,171.00
07/17/2020,05:09,3192.00,3193.00,3192.00,3192.75,82,27,109.00
07/17/2020,05:10,3192.75,3193.00,3192.50,3193.00,88,49,137.00
07/17/2020,05:11,3193.25,3194.25,3192.75,3194.25,149,62,211.00
07/17/2020,05:12,3194.00,3194.75,3193.75,3194.25,143,204,347.00
07/17/2020,05:13,3194.00,3194.25,3193.50,3194.00,87,182,269.00
07/17/2020,05:14,3193.75,3194.00,3193.50,3193.75,78,110,188.00
07/17/2020,05:15,3194.00,3194.00,3193.00,3193.00,32,119,151.00
07/17/2020,05:16,3193.00,3193.25,3193.00,3193.00,58,84,142.00
07/17/2020,05:17,3193.00,3193.50,3193.00,3193.25,14,56,70.00
07/17/2020,05:18,3193.25,3193.25,3192.50,3192.75,50,162,212.00
07/17/2020,05:19,3193.00,3193.00,3192.75,3192.75,71,70,141.00
07/17/2020,05:20,3192.75,3194.50,3192.75,3194.50,232,89,321.00
07/17/2020,05:21,3194.25,3195.50,3194.25,3195.25,209,148,357.00
07/17/2020,05:22,3195.00,3195.75,3195.00,3195.50,140,41,181.00
07/17/2020,05:23,3195.50,3196.00,3195.50,3195.75,109,160,269.00
07/17/2020,05:24,3196.00,3196.50,3195.75,3196.25,212,104,316.00
07/17/2020,05:25,3196.25,3197.50,3196.25,3196.75,360,494,854.00
07/17/2020,05:26,3197.00,3197.75,3196.75,3197.00,153,208,361.00
07/17/2020,05:27,3197.00,3197.50,3196.75,3197.50,255,78,333.00
07/17/2020,05:28,3197.50,3198.50,3197.25,3198.25,732,485,1217.00
07/17/2020,05:29,3198.00,3198.75,3198.00,3198.00,319,292,611.00
07/17/2020,05:30,3198.00,3198.25,3197.75,3198.25,173,60,233.00
07/17/2020,05:31,3198.25,3199.00,3198.25,3198.50,187,197,384.00
07/17/2020,05:32,3198.75,3199.00,3198.25,3198.50,260,194,454.00
07/17/2020,05:33,3198.50,3198.50,3198.00,3198.00,133,142,275.00
07/17/2020,05:34,3198.25,3198.25,3197.50,3198.00,115,124,239.00
07/17/2020,05:35,3198.00,3198.50,3198.00,3198.00,80,81,161.00
07/17/2020,05:36,3198.25,3198.75,3198.25,3198.50,193,70,263.00
07/17/2020,05:37,3198.50,3199.00,3197.50,3198.00,133,105,238.00
07/17/2020,05:38,3198.00,3198.00,3197.50,3197.50,31,85,116.00
07/17/2020,05:39,3197.75,3198.00,3197.50,3197.75,63,127,190.00
07/17/2020,05:40,3197.75,3198.00,3197.25,3197.75,105,80,185.00
07/17/2020,05:41,3197.75,3197.75,3197.75,3197.75,87,0,87.00
07/17/2020,05:42,3198.00,3198.75,3198.00,3198.50,171,44,215.00
07/17/2020,05:43,3198.50,3198.75,3198.25,3198.75,36,63,99.00
07/17/2020,05:44,3198.50,3198.50,3198.00,3198.25,42,134,176.00
07/17/2020,05:45,3198.00,3198.75,3198.00,3198.25,64,113,177.00
07/17/2020,05:46,3198.50,3198.50,3198.25,3198.50,55,25,80.00
07/17/2020,05:47,3198.25,3198.25,3198.00,3198.00,0,20,20.00
07/17/2020,05:48,3198.00,3198.00,3197.50,3197.50,115,176,291.00
07/17/2020,05:49,3197.50,3197.75,3197.25,3197.75,26,122,148.00
07/17/2020,05:50,3197.75,3197.75,3197.50,3197.50,49,39,88.00
07/17/2020,05:51,3197.50,3198.50,3197.50,3198.25,182,101,283.00
07/17/2020,05:52,3198.25,3198.50,3198.00,3198.00,4,105,109.00
07/17/2020,05:53,3198.00,3198.50,3198.00,3198.25,270,224,494.00
07/17/2020,05:54,3198.50,3198.75,3198.00,3198.00,68,139,207.00
07/17/2020,05:55,3198.00,3198.00,3197.50,3197.75,104,106,210.00
07/17/2020,05:56,3197.75,3198.50,3197.75,3198.25,104,67,171.00
07/17/2020,05:57,3198.25,3198.75,3198.25,3198.50,45,40,85.00
07/17/2020,05:58,3198.50,3198.50,3198.00,3198.25,102,37,139.00
07/17/2020,05:59,3198.00,3198.75,3197.75,3198.50,206,128,334.00
07/17/2020,06:00,3198.50,3198.75,3198.00,3198.75,144,92,236.00
07/17/2020,06:01,3198.75,3198.75,3197.75,3198.50,147,265,412.00
07/17/2020,06:02,3198.50,3198.75,3198.00,3198.50,107,130,237.00
07/17/2020,06:03,3198.25,3198.50,3197.75,3198.00,196,286,482.00
07/17/2020,06:04,3198.00,3198.00,3197.25,3197.50,125,275,400.00
07/17/2020,06:05,3197.75,3198.00,3196.75,3196.75,119,442,561.00
07/17/2020,06:06,3197.00,3197.00,3196.00,3196.50,102,294,396.00
07/17/2020,06:07,3196.50,3196.75,3196.25,3196.50,194,101,295.00
07/17/2020,06:08,3196.75,3196.75,3196.00,3196.00,189,108,297.00
07/17/2020,06:09,3196.00,3196.00,3195.50,3195.75,156,238,394.00
07/17/2020,06:10,3195.75,3196.75,3195.75,3196.50,208,112,320.00
07/17/2020,06:11,3196.50,3196.75,3196.25,3196.25,90,107,197.00
07/17/2020,06:12,3196.25,3196.50,3196.00,3196.00,51,105,156.00
07/17/2020,06:13,3196.00,3196.00,3195.75,3196.00,83,112,195.00
07/17/2020,06:14,3196.00,3196.25,3196.00,3196.00,20,25,45.00
07/17/2020,06:15,3196.00,3196.50,3195.75,3195.75,57,274,331.00
07/17/2020,06:16,3195.75,3196.25,3195.50,3196.00,391,323,714.00
07/17/2020,06:17,3196.25,3196.25,3195.75,3196.00,186,117,303.00
07/17/2020,06:18,3196.00,3196.25,3195.50,3195.50,86,41,127.00
07/17/2020,06:19,3195.75,3196.00,3195.50,3195.50,119,115,234.00
07/17/2020,06:20,3195.50,3196.00,3195.25,3195.75,53,95,148.00
07/17/2020,06:21,3195.75,3195.75,3194.50,3195.25,121,252,373.00
07/17/2020,06:22,3195.50,3195.75,3195.50,3195.75,81,100,181.00
07/17/2020,06:23,3195.75,3195.75,3195.25,3195.25,8,100,108.00
07/17/2020,06:24,3195.50,3196.00,3195.50,3196.00,64,0,64.00
07/17/2020,06:25,3196.00,3196.00,3195.75,3195.75,10,3,13.00
07/17/2020,06:26,3196.00,3197.50,3195.75,3197.50,242,58,300.00
07/17/2020,06:27,3197.50,3197.50,3196.50,3197.00,215,209,424.00
07/17/2020,06:28,3197.00,3197.25,3196.00,3196.25,57,219,276.00
07/17/2020,06:29,3196.25,3196.75,3196.25,3196.50,146,156,302.00
07/17/2020,06:30,3196.25,3196.50,3196.00,3196.00,80,74,154.00
07/17/2020,06:31,3196.25,3196.50,3195.75,3195.75,167,196,363.00
07/17/2020,06:32,3195.50,3196.75,3195.50,3196.50,308,137,445.00
07/17/2020,06:33,3196.50,3197.00,3196.00,3196.25,194,175,369.00
07/17/2020,06:34,3196.50,3197.25,3196.50,3197.25,489,107,596.00
07/17/2020,06:35,3197.25,3197.50,3196.50,3196.75,153,259,412.00
07/17/2020,06:36,3196.75,3198.00,3196.75,3197.50,478,215,693.00
07/17/2020,06:37,3197.50,3197.50,3196.25,3196.75,178,349,527.00
07/17/2020,06:38,3196.75,3196.75,3196.00,3196.00,20,128,148.00
07/17/2020,06:39,3196.00,3196.25,3195.50,3196.00,142,119,261.00
07/17/2020,06:40,3195.75,3196.50,3195.75,3196.25,161,121,282.00
07/17/2020,06:41,3196.25,3196.25,3195.00,3195.25,75,310,385.00
07/17/2020,06:42,3195.50,3195.50,3195.25,3195.50,93,102,195.00
07/17/2020,06:43,3195.25,3195.50,3195.00,3195.25,58,142,200.00
07/17/2020,06:44,3195.25,3195.50,3195.00,3195.00,121,71,192.00
07/17/2020,06:45,3195.00,3195.50,3194.75,3194.75,44,189,233.00
07/17/2020,06:46,3194.75,3195.00,3194.50,3194.75,180,162,342.00
07/17/2020,06:47,3194.50,3195.50,3194.50,3194.75,217,74,291.00
07/17/2020,06:48,3194.75,3195.25,3194.50,3195.25,49,98,147.00
07/17/2020,06:49,3195.00,3195.75,3195.00,3195.00,35,204,239.00
07/17/2020,06:50,3195.00,3196.00,3195.00,3195.75,82,41,123.00
07/17/2020,06:51,3195.75,3196.50,3195.75,3196.50,146,62,208.00
07/17/2020,06:52,3196.25,3196.75,3196.25,3196.25,106,63,169.00
07/17/2020,06:53,3196.25,3197.00,3196.00,3196.50,139,85,224.00
07/17/2020,06:54,3196.25,3196.50,3195.50,3196.25,162,76,238.00
07/17/2020,06:55,3196.25,3196.50,3196.00,3196.25,203,74,277.00
07/17/2020,06:56,3196.25,3196.50,3196.00,3196.00,11,130,141.00
07/17/2020,06:57,3196.00,3196.75,3196.00,3196.75,159,145,304.00
07/17/2020,06:58,3197.00,3197.50,3196.75,3197.25,192,141,333.00
07/17/2020,06:59,3197.25,3197.50,3197.00,3197.25,102,66,168.00
07/17/2020,07:00,3197.25,3198.25,3197.25,3197.75,236,89,325.00
07/17/2020,07:01,3197.75,3199.00,3197.50,3198.50,500,353,853.00
07/17/2020,07:02,3198.50,3199.50,3198.25,3199.00,367,321,688.00
07/17/2020,07:03,3199.00,3199.50,3198.75,3199.25,165,346,511.00
07/17/2020,07:04,3199.50,3201.00,3199.50,3199.75,687,452,1139.00
07/17/2020,07:05,3199.75,3200.50,3199.50,3200.50,173,170,343.00
07/17/2020,07:06,3200.50,3200.75,3200.00,3200.25,193,265,458.00
07/17/2020,07:07,3200.00,3200.25,3199.75,3200.00,171,152,323.00
07/17/2020,07:08,3200.00,3200.75,3199.75,3200.75,493,75,568.00
07/17/2020,07:09,3200.50,3202.00,3200.50,3201.25,765,532,1297.00
07/17/2020,07:10,3201.50,3201.50,3199.25,3200.25,650,630,1280.00
07/17/2020,07:11,3200.25,3200.75,3199.75,3200.75,331,206,537.00
07/17/2020,07:12,3200.50,3201.50,3200.50,3201.25,577,303,880.00
07/17/2020,07:13,3201.50,3204.00,3201.25,3203.50,1256,586,1842.00
07/17/2020,07:14,3203.25,3203.50,3202.50,3203.25,241,336,577.00
07/17/2020,07:15,3203.50,3203.75,3202.75,3203.00,442,242,684.00
07/17/2020,07:16,3203.00,3203.25,3202.00,3202.25,325,348,673.00
07/17/2020,07:17,3202.25,3203.00,3202.00,3202.50,250,419,669.00
07/17/2020,07:18,3202.75,3204.00,3202.00,3204.00,654,228,882.00
07/17/2020,07:19,3204.00,3204.00,3203.25,3203.50,160,318,478.00
07/17/2020,07:20,3203.50,3205.25,3203.50,3205.25,933,386,1319.00
07/17/2020,07:21,3205.00,3206.50,3204.75,3205.75,918,1012,1930.00
07/17/2020,07:22,3206.00,3206.00,3204.75,3205.25,301,335,636.00
07/17/2020,07:23,3205.00,3206.00,3204.50,3205.50,557,618,1175.00
07/17/2020,07:24,3205.50,3205.50,3204.75,3204.75,218,364,582.00
07/17/2020,07:25,3204.50,3205.00,3204.25,3204.75,399,470,869.00
07/17/2020,07:26,3204.75,3205.00,3204.25,3204.75,272,91,363.00
07/17/2020,07:27,3205.00,3205.25,3204.25,3204.75,540,352,892.00
07/17/2020,07:28,3204.75,3205.25,3204.50,3204.75,487,256,743.00
07/17/2020,07:29,3205.00,3205.00,3204.25,3204.25,99,373,472.00
07/17/2020,07:30,3204.25,3205.25,3204.25,3205.00,218,351,569.00
07/17/2020,07:31,3205.00,3205.25,3204.00,3204.25,95,338,433.00
07/17/2020,07:32,3204.25,3204.50,3203.50,3204.25,359,298,657.00
07/17/2020,07:33,3204.00,3204.50,3204.00,3204.00,221,98,319.00
07/17/2020,07:34,3204.25,3204.50,3203.75,3204.25,221,143,364.00
07/17/2020,07:35,3204.25,3205.25,3204.00,3205.25,339,112,451.00
07/17/2020,07:36,3205.25,3205.25,3204.75,3205.25,139,271,410.00
07/17/2020,07:37,3205.25,3205.25,3204.00,3204.25,201,481,682.00
07/17/2020,07:38,3204.50,3205.25,3204.50,3205.25,196,75,271.00
07/17/2020,07:39,3205.25,3205.25,3204.75,3205.00,135,137,272.00
07/17/2020,07:40,3205.00,3205.75,3204.75,3205.00,578,387,965.00
07/17/2020,07:41,3205.25,3205.50,3205.25,3205.50,266,135,401.00
07/17/2020,07:42,3205.75,3207.25,3205.25,3206.25,860,632,1492.00
07/17/2020,07:43,3206.00,3206.25,3205.25,3205.25,56,374,430.00
07/17/2020,07:44,3205.25,3205.25,3202.25,3203.75,831,1342,2173.00
07/17/2020,07:45,3204.00,3204.50,3203.50,3204.00,500,277,777.00
07/17/2020,07:46,3203.75,3204.00,3202.25,3202.50,415,705,1120.00
07/17/2020,07:47,3202.50,3203.00,3201.50,3201.50,375,455,830.00
07/17/2020,07:48,3201.50,3202.00,3201.00,3201.00,392,581,973.00
07/17/2020,07:49,3201.00,3202.00,3200.75,3201.50,612,121,733.00
07/17/2020,07:50,3201.50,3201.75,3201.25,3201.50,107,299,406.00
07/17/2020,07:51,3201.25,3202.00,3201.00,3202.00,371,32,403.00
07/17/2020,07:52,3202.00,3202.50,3202.00,3202.25,141,177,318.00
07/17/2020,07:53,3202.25,3202.25,3202.00,3202.25,139,115,254.00
07/17/2020,07:54,3202.00,3202.25,3201.50,3202.00,204,356,560.00
07/17/2020,07:55,3202.00,3202.00,3201.50,3202.00,197,184,381.00
07/17/2020,07:56,3201.75,3202.25,3201.50,3202.00,178,282,460.00
07/17/2020,07:57,3202.00,3202.00,3201.50,3202.00,229,76,305.00
07/17/2020,07:58,3202.00,3202.00,3201.50,3201.50,187,162,349.00
07/17/2020,07:59,3201.50,3202.00,3201.25,3202.00,204,154,358.00
07/17/2020,08:00,3201.75,3201.75,3201.25,3201.50,176,142,318.00
07/17/2020,08:01,3201.50,3201.75,3200.50,3200.50,163,487,650.00
07/17/2020,08:02,3200.75,3201.75,3200.50,3201.75,417,256,673.00
07/17/2020,08:03,3201.50,3202.50,3201.50,3202.25,369,140,509.00
07/17/2020,08:04,3202.50,3202.50,3201.75,3202.50,416,123,539.00
07/17/2020,08:05,3202.50,3203.00,3202.50,3203.00,549,237,786.00
07/17/2020,08:06,3202.75,3203.00,3201.75,3201.75,142,697,839.00
07/17/2020,08:07,3201.50,3202.75,3201.50,3202.25,296,110,406.00
07/17/2020,08:08,3202.25,3202.75,3202.00,3202.25,89,207,296.00
07/17/2020,08:09,3202.25,3202.50,3201.50,3202.25,327,232,559.00
07/17/2020,08:10,3202.00,3202.75,3202.00,3202.25,99,272,371.00
07/17/2020,08:11,3202.25,3203.75,3202.25,3203.75,721,158,879.00
07/17/2020,08:12,3203.50,3204.00,3202.75,3203.25,317,394,711.00
07/17/2020,08:13,3203.50,3204.50,3203.50,3204.50,374,275,649.00
07/17/2020,08:14,3204.50,3204.50,3204.00,3204.50,67,110,177.00
07/17/2020,08:15,3204.50,3204.75,3204.50,3204.75,399,122,521.00
07/17/2020,08:16,3204.50,3205.00,3204.00,3204.00,279,130,409.00
07/17/2020,08:17,3204.00,3204.25,3203.50,3204.00,268,325,593.00
07/17/2020,08:18,3203.75,3204.25,3203.50,3204.00,293,380,673.00
07/17/2020,08:19,3204.00,3204.25,3203.75,3204.00,171,133,304.00
07/17/2020,08:20,3204.00,3204.75,3204.00,3204.75,365,19,384.00
07/17/2020,08:21,3204.75,3206.75,3204.50,3206.75,1937,825,2762.00
07/17/2020,08:22,3206.75,3207.75,3206.25,3206.25,796,632,1428.00
07/17/2020,08:23,3206.25,3206.75,3205.75,3206.25,852,602,1454.00
07/17/2020,08:24,3206.00,3206.25,3205.50,3206.25,504,614,1118.00
07/17/2020,08:25,3206.00,3207.00,3206.00,3206.75,1182,385,1567.00
07/17/2020,08:26,3206.75,3207.50,3206.25,3207.50,970,522,1492.00
07/17/2020,08:27,3207.50,3207.50,3206.50,3206.75,466,294,760.00
07/17/2020,08:28,3206.50,3207.00,3206.50,3206.75,243,435,678.00
07/17/2020,08:29,3206.75,3208.75,3206.50,3207.25,2856,2047,4903.00
07/17/2020,08:30,3207.50,3208.25,3205.75,3207.25,2140,1743,3883.00
07/17/2020,08:31,3207.25,3208.50,3202.75,3204.25,6027,6944,12971.00
07/17/2020,08:32,3204.00,3204.50,3202.50,3203.50,2738,2756,5494.00
07/17/2020,08:33,3203.75,3204.25,3201.00,3204.25,3683,3022,6705.00
07/17/2020,08:34,3204.00,3205.00,3202.25,3202.50,2933,2429,5362.00
07/17/2020,08:35,3202.50,3204.25,3202.00,3203.25,2501,1835,4336.00
07/17/2020,08:36,3203.25,3205.75,3203.25,3204.25,3287,2837,6124.00
07/17/2020,08:37,3204.25,3204.25,3202.25,3203.50,2366,3078,5444.00
07/17/2020,08:38,3203.75,3204.00,3202.25,3203.00,2162,2436,4598.00
07/17/2020,08:39,3203.00,3204.00,3201.50,3202.50,2110,2706,4816.00
07/17/2020,08:40,3202.50,3203.75,3201.50,3202.25,1659,1858,3517.00
07/17/2020,08:41,3202.25,3202.50,3200.50,3200.75,2152,2175,4327.00
07/17/2020,08:42,3200.75,3201.75,3198.25,3201.25,3996,5292,9288.00
07/17/2020,08:43,3201.25,3202.50,3200.25,3201.50,2338,2332,4670.00
07/17/2020,08:44,3201.50,3202.75,3201.25,3201.75,2868,1708,4576.00
07/17/2020,08:45,3201.75,3202.25,3199.00,3200.00,2007,3073,5080.00
07/17/2020,08:46,3199.75,3202.50,3199.50,3201.25,2924,2289,5213.00
07/17/2020,08:47,3201.25,3202.00,3199.75,3200.25,2052,2173,4225.00
07/17/2020,08:48,3200.50,3201.00,3198.25,3198.25,1672,2821,4493.00
07/17/2020,08:49,3198.00,3201.25,3198.00,3200.75,3302,2322,5624.00
07/17/2020,08:50,3200.50,3201.50,3200.00,3200.75,1354,1251,2605.00
07/17/2020,08:51,3200.75,3203.25,3200.75,3203.25,2440,1645,4085.00
07/17/2020,08:52,3203.00,3204.25,3202.75,3204.00,2319,2329,4648.00
07/17/2020,08:53,3204.00,3204.00,3202.50,3203.25,1550,1333,2883.00
07/17/2020,08:54,3203.25,3203.50,3201.25,3201.50,1642,1593,3235.00
07/17/2020,08:55,3201.50,3202.25,3200.25,3201.50,2490,1954,4444.00
07/17/2020,08:56,3201.50,3202.25,3200.50,3201.00,1427,1808,3235.00
07/17/2020,08:57,3201.00,3201.75,3199.00,3201.50,2374,1376,3750.00
07/17/2020,08:58,3201.50,3202.75,3200.50,3202.25,867,1255,2122.00
07/17/2020,08:59,3202.50,3202.75,3201.50,3201.75,448,764,1212.00
07/17/2020,09:00,3201.75,3202.25,3201.00,3201.75,439,475,914.00
07/17/2020,09:01,3201.75,3204.00,3199.75,3202.25,3449,3685,7134.00
07/17/2020,09:02,3202.25,3203.25,3198.25,3199.25,3203,4076,7279.00
07/17/2020,09:03,3199.25,3200.25,3196.50,3198.00,2222,3508,5730.00
07/17/2020,09:04,3198.25,3199.00,3195.75,3195.75,1369,2041,3410.00
07/17/2020,09:05,3196.00,3198.25,3195.75,3197.75,2169,1484,3653.00
07/17/2020,09:06,3197.75,3199.50,3197.50,3199.25,2278,1604,3882.00
07/17/2020,09:07,3199.50,3200.75,3199.25,3200.00,2775,2177,4952.00
07/17/2020,09:08,3199.75,3200.00,3198.25,3199.25,902,1770,2672.00
07/17/2020,09:09,3199.25,3199.50,3198.00,3198.25,1290,1017,2307.00
07/17/2020,09:10,3198.25,3199.50,3198.00,3198.00,1173,829,2002.00
07/17/2020,09:11,3198.00,3199.00,3196.25,3199.00,2131,1861,3992.00
07/17/2020,09:12,3198.75,3200.00,3198.25,3198.50,1301,1746,3047.00
07/17/2020,09:13,3198.50,3199.50,3198.00,3199.50,1594,1091,2685.00
07/17/2020,09:14,3199.50,3200.00,3198.75,3199.25,440,644,1084.00
07/17/2020,09:15,3199.25,3200.00,3198.50,3198.50,1041,1133,2174.00
07/17/2020,09:16,3198.75,3199.50,3197.75,3199.50,1106,613,1719.00
07/17/2020,09:17,3199.25,3201.25,3199.00,3200.75,2042,1009,3051.00
07/17/2020,09:18,3200.75,3200.75,3197.00,3197.75,1678,2972,4650.00
07/17/2020,09:19,3197.50,3198.25,3197.25,3198.25,652,1422,2074.00
07/17/2020,09:20,3198.25,3199.25,3196.00,3196.25,1965,2611,4576.00
07/17/2020,09:21,3196.25,3197.25,3196.00,3197.00,1357,1045,2402.00
07/17/2020,09:22,3197.00,3197.50,3196.25,3197.25,1137,663,1800.00
07/17/2020,09:23,3197.00,3197.25,3195.75,3196.50,888,789,1677.00
07/17/2020,09:24,3196.50,3197.00,3193.75,3193.75,1211,3146,4357.00
07/17/2020,09:25,3193.75,3194.25,3190.25,3191.25,3386,4610,7996.00
07/17/2020,09:26,3191.00,3191.75,3188.75,3188.75,2942,3790,6732.00
07/17/2020,09:27,3188.75,3189.50,3188.00,3188.50,2323,2316,4639.00
07/17/2020,09:28,3188.25,3189.25,3187.75,3189.00,2104,1862,3966.00
07/17/2020,09:29,3189.25,3190.00,3187.75,3188.50,1524,1636,3160.00
07/17/2020,09:30,3188.50,3190.00,3186.75,3189.75,2604,1311,3915.00
07/17/2020,09:31,3189.50,3189.75,3187.00,3187.75,1758,2676,4434.00
07/17/2020,09:32,3187.50,3188.00,3186.75,3187.25,1447,1631,3078.00
07/17/2020,09:33,3187.25,3188.50,3186.00,3187.00,1877,2647,4524.00
07/17/2020,09:34,3186.75,3188.75,3186.75,3188.25,1472,898,2370.00
07/17/2020,09:35,3188.00,3188.50,3186.75,3188.25,751,1505,2256.00
07/17/2020,09:36,3188.25,3191.25,3188.25,3191.00,2749,1382,4131.00
07/17/2020,09:37,3191.25,3192.75,3190.75,3192.25,2184,1658,3842.00
07/17/2020,09:38,3192.50,3192.50,3191.25,3192.50,1829,1637,3466.00
07/17/2020,09:39,3192.25,3193.00,3191.50,3192.00,1187,1309,2496.00
07/17/2020,09:40,3192.25,3192.50,3191.25,3191.50,1110,955,2065.00
07/17/2020,09:41,3191.50,3192.50,3191.25,3192.50,1227,1067,2294.00
07/17/2020,09:42,3192.50,3193.00,3192.00,3192.25,942,905,1847.00
07/17/2020,09:43,3192.00,3193.50,3192.00,3193.00,1014,760,1774.00
07/17/2020,09:44,3192.75,3193.25,3192.75,3193.00,633,346,979.00
07/17/2020,09:45,3193.00,3193.25,3190.50,3190.50,552,1763,2315.00
07/17/2020,09:46,3190.50,3192.00,3189.25,3190.75,2045,1981,4026.00
07/17/2020,09:47,3190.75,3193.50,3190.75,3192.75,1616,784,2400.00
07/17/2020,09:48,3192.75,3193.50,3192.75,3193.00,669,632,1301.00
07/17/2020,09:49,3192.75,3194.25,3192.50,3193.50,1061,841,1902.00
07/17/2020,09:50,3193.50,3194.50,3193.50,3194.00,773,786,1559.00
07/17/2020,09:51,3193.75,3195.00,3193.50,3194.75,962,676,1638.00
07/17/2020,09:52,3194.50,3196.00,3194.25,3195.25,1447,1179,2626.00
07/17/2020,09:53,3195.25,3196.75,3195.00,3196.00,1664,917,2581.00
07/17/2020,09:54,3196.25,3196.50,3195.75,3196.00,736,981,1717.00
07/17/2020,09:55,3196.25,3196.75,3195.75,3196.00,1028,1470,2498.00
07/17/2020,09:56,3196.00,3197.50,3195.75,3197.25,1253,864,2117.00
07/17/2020,09:57,3197.00,3198.25,3196.75,3197.50,1534,1003,2537.00
07/17/2020,09:58,3197.50,3199.00,3197.00,3198.50,1769,1209,2978.00
07/17/2020,09:59,3198.25,3198.75,3197.50,3198.50,1291,1341,2632.00
07/17/2020,10:00,3198.75,3199.25,3198.00,3198.75,1023,1075,2098.00
07/17/2020,10:01,3198.75,3200.25,3198.25,3200.00,2239,1498,3737.00
07/17/2020,10:02,3200.00,3200.25,3198.50,3199.50,1437,1340,2777.00
07/17/2020,10:03,3199.50,3202.25,3199.50,3201.25,2890,1605,4495.00
07/17/2020,10:04,3201.25,3202.00,3200.25,3200.50,1265,1578,2843.00
07/17/2020,10:05,3200.25,3201.00,3199.50,3199.50,1022,932,1954.00
07/17/2020,10:06,3199.50,3201.00,3199.50,3200.00,1709,1357,3066.00
07/17/2020,10:07,3200.25,3201.25,3200.00,3200.50,903,575,1478.00
07/17/2020,10:08,3200.50,3200.75,3200.00,3200.25,620,930,1550.00
07/17/2020,10:09,3200.25,3200.75,3199.50,3200.50,1970,1112,3082.00
07/17/2020,10:10,3200.50,3202.00,3199.75,3202.00,2111,778,2889.00
07/17/2020,10:11,3202.25,3203.00,3201.25,3201.25,1560,1804,3364.00
07/17/2020,10:12,3201.50,3201.75,3200.75,3200.75,826,1474,2300.00
07/17/2020,10:13,3200.75,3202.25,3200.50,3202.00,1089,443,1532.00
07/17/2020,10:14,3202.00,3202.25,3201.50,3202.00,726,510,1236.00
07/17/2020,10:15,3202.25,3202.25,3201.00,3201.00,749,776,1525.00
07/17/2020,10:16,3201.00,3201.75,3200.50,3201.50,1583,665,2248.00
07/17/2020,10:17,3201.50,3202.75,3201.50,3202.00,1683,1285,2968.00
07/17/2020,10:18,3202.25,3202.25,3200.00,3200.50,1550,1533,3083.00
07/17/2020,10:19,3200.50,3200.75,3199.00,3199.25,633,1217,1850.00
07/17/2020,10:20,3199.25,3200.25,3199.25,3199.25,1490,927,2417.00
07/17/2020,10:21,3199.50,3201.00,3199.00,3200.50,1864,1098,2962.00
07/17/2020,10:22,3200.50,3200.50,3199.00,3199.25,505,891,1396.00
07/17/2020,10:23,3199.25,3200.00,3199.00,3199.75,490,315,805.00
07/17/2020,10:24,3200.00,3200.25,3199.00,3199.50,993,1427,2420.00
07/17/2020,10:25,3199.50,3200.50,3199.25,3199.50,469,703,1172.00
07/17/2020,10:26,3199.25,3199.50,3198.00,3198.75,678,1134,1812.00
07/17/2020,10:27,3198.75,3200.00,3198.50,3199.75,1334,908,2242.00
07/17/2020,10:28,3199.75,3200.75,3199.00,3199.00,946,1153,2099.00
07/17/2020,10:29,3199.00,3200.00,3199.00,3199.00,584,1252,1836.00
07/17/2020,10:30,3199.00,3200.75,3199.00,3200.25,1185,781,1966.00
07/17/2020,10:31,3200.00,3201.50,3199.50,3199.75,1203,1157,2360.00
07/17/2020,10:32,3199.75,3200.00,3199.25,3200.00,1477,427,1904.00
07/17/2020,10:33,3200.00,3201.25,3199.50,3200.75,1036,743,1779.00
07/17/2020,10:34,3201.00,3201.50,3200.25,3200.50,894,750,1644.00
07/17/2020,10:35,3200.25,3200.25,3199.00,3199.00,922,1224,2146.00
07/17/2020,10:36,3199.00,3200.25,3198.75,3199.25,1281,1280,2561.00
07/17/2020,10:37,3199.25,3199.75,3198.50,3198.75,425,1044,1469.00
07/17/2020,10:38,3198.50,3200.50,3198.50,3199.75,927,512,1439.00
07/17/2020,10:39,3199.75,3200.25,3199.25,3200.00,462,461,923.00
07/17/2020,10:40,3200.25,3200.25,3199.25,3200.00,266,325,591.00
07/17/2020,10:41,3200.00,3200.75,3199.75,3200.25,694,629,1323.00
07/17/2020,10:42,3200.50,3201.00,3200.25,3200.50,626,383,1009.00
07/17/2020,10:43,3200.25,3200.75,3200.25,3200.75,342,263,605.00
07/17/2020,10:44,3200.50,3201.00,3200.25,3200.50,220,667,887.00
07/17/2020,10:45,3200.50,3200.50,3197.00,3198.75,2067,2297,4364.00
07/17/2020,10:46,3198.75,3199.50,3197.75,3198.75,1281,1403,2684.00
07/17/2020,10:47,3198.75,3199.00,3197.25,3197.75,724,1444,2168.00
07/17/2020,10:48,3197.75,3198.25,3197.00,3197.00,717,965,1682.00
07/17/2020,10:49,3197.25,3197.50,3195.75,3196.75,1434,1683,3117.00
07/17/2020,10:50,3196.50,3197.50,3196.25,3197.25,1041,759,1800.00
07/17/2020,10:51,3197.25,3197.25,3196.00,3197.00,975,1290,2265.00
07/17/2020,10:52,3196.75,3197.50,3196.75,3197.50,527,420,947.00
07/17/2020,10:53,3197.25,3198.25,3197.00,3198.25,579,607,1186.00
07/17/2020,10:54,3198.25,3200.50,3198.00,3200.25,1870,1117,2987.00
07/17/2020,10:55,3200.00,3202.00,3200.00,3201.75,2096,1334,3430.00
07/17/2020,10:56,3201.50,3202.50,3201.50,3202.00,1345,2090,3435.00
07/17/2020,10:57,3202.00,3203.00,3202.00,3202.75,766,723,1489.00
07/17/2020,10:58,3202.50,3204.25,3202.50,3202.75,1194,1817,3011.00
07/17/2020,10:59,3202.75,3203.00,3202.25,3202.75,634,881,1515.00
07/17/2020,11:00,3203.00,3203.00,3202.25,3202.50,524,557,1081.00
07/17/2020,11:01,3202.75,3203.00,3201.50,3202.50,1154,1067,2221.00
07/17/2020,11:02,3202.50,3203.25,3202.25,3202.50,659,595,1254.00
07/17/2020,11:03,3202.75,3203.75,3202.25,3203.25,958,749,1707.00
07/17/2020,11:04,3203.25,3203.50,3202.75,3203.00,393,1042,1435.00
07/17/2020,11:05,3203.25,3203.50,3202.75,3203.25,755,1020,1775.00
07/17/2020,11:06,3203.50,3203.75,3203.00,3203.25,441,417,858.00
07/17/2020,11:07,3203.25,3205.25,3203.00,3204.50,2047,1154,3201.00
07/17/2020,11:08,3204.50,3205.25,3204.00,3204.75,1766,1283,3049.00
07/17/2020,11:09,3204.75,3205.75,3204.75,3205.25,778,614,1392.00
07/17/2020,11:10,3205.25,3205.25,3204.00,3204.75,1000,1165,2165.00
07/17/2020,11:11,3205.00,3205.00,3204.25,3204.50,495,748,1243.00
07/17/2020,11:12,3204.50,3205.00,3204.25,3204.50,934,467,1401.00
07/17/2020,11:13,3204.50,3204.75,3203.75,3204.00,297,459,756.00
07/17/2020,11:14,3204.00,3204.00,3203.75,3204.00,204,443,647.00
07/17/2020,11:15,3203.75,3204.50,3203.75,3203.75,1311,582,1893.00
07/17/2020,11:16,3203.75,3204.00,3203.25,3203.75,472,710,1182.00
07/17/2020,11:17,3203.50,3204.00,3203.50,3204.00,1446,201,1647.00
07/17/2020,11:18,3203.75,3204.50,3203.50,3204.25,979,646,1625.00
07/17/2020,11:19,3204.00,3204.75,3204.00,3204.25,596,747,1343.00
07/17/2020,11:20,3204.00,3204.25,3203.00,3203.25,646,773,1419.00
07/17/2020,11:21,3203.25,3203.50,3203.00,3203.50,629,791,1420.00
07/17/2020,11:22,3203.50,3204.25,3203.50,3203.50,458,567,1025.00
07/17/2020,11:23,3203.75,3204.25,3203.50,3204.00,473,282,755.00
07/17/2020,11:24,3204.25,3205.25,3204.00,3204.50,676,396,1072.00
07/17/2020,11:25,3204.75,3205.25,3204.25,3205.25,610,236,846.00
07/17/2020,11:26,3205.00,3205.50,3204.75,3205.25,296,273,569.00
07/17/2020,11:27,3205.25,3205.50,3204.75,3205.00,196,757,953.00
07/17/2020,11:28,3204.75,3204.75,3203.75,3204.75,400,582,982.00
07/17/2020,11:29,3204.50,3204.75,3203.75,3204.00,833,1062,1895.00
07/17/2020,11:30,3204.00,3204.00,3203.00,3203.25,353,726,1079.00
07/17/2020,11:31,3203.00,3204.25,3203.00,3203.75,541,688,1229.00
07/17/2020,11:32,3203.75,3204.00,3203.25,3203.25,432,790,1222.00
07/17/2020,11:33,3203.50,3203.50,3202.25,3202.50,699,753,1452.00
07/17/2020,11:34,3202.50,3203.50,3202.50,3203.25,827,343,1170.00
07/17/2020,11:35,3203.50,3203.50,3203.00,3203.25,472,409,881.00
07/17/2020,11:36,3203.50,3204.75,3203.50,3204.25,885,431,1316.00
07/17/2020,11:37,3204.25,3204.50,3203.75,3204.50,345,372,717.00
07/17/2020,11:38,3204.50,3204.50,3204.00,3204.25,307,183,490.00
07/17/2020,11:39,3204.00,3204.25,3203.50,3203.75,179,248,427.00
07/17/2020,11:40,3204.00,3204.00,3203.00,3203.25,136,744,880.00
07/17/2020,11:41,3203.50,3203.75,3203.00,3203.25,1000,948,1948.00
07/17/2020,11:42,3203.25,3203.25,3202.50,3202.75,308,435,743.00
07/17/2020,11:43,3202.75,3203.75,3202.75,3203.00,345,281,626.00
07/17/2020,11:44,3203.25,3203.25,3202.00,3202.25,393,574,967.00
07/17/2020,11:45,3202.25,3202.75,3201.50,3201.75,650,1334,1984.00
07/17/2020,11:46,3202.00,3203.00,3201.75,3202.75,1146,253,1399.00
07/17/2020,11:47,3202.75,3203.75,3202.50,3203.50,545,334,879.00
07/17/2020,11:48,3203.50,3203.75,3202.75,3202.75,484,1080,1564.00
07/17/2020,11:49,3202.75,3202.75,3202.25,3202.25,669,1025,1694.00
07/17/2020,11:50,3202.25,3203.00,3202.25,3202.75,454,348,802.00
07/17/2020,11:51,3202.75,3203.25,3202.00,3202.00,213,431,644.00
07/17/2020,11:52,3202.00,3203.00,3202.00,3202.75,609,262,871.00
07/17/2020,11:53,3202.75,3203.00,3202.50,3202.75,539,509,1048.00
07/17/2020,11:54,3202.75,3202.75,3202.00,3202.50,358,222,580.00
07/17/2020,11:55,3202.50,3202.50,3202.25,3202.50,374,114,488.00
07/17/2020,11:56,3202.75,3202.75,3201.75,3202.25,293,578,871.00
07/17/2020,11:57,3202.25,3202.25,3201.25,3201.25,177,781,958.00
07/17/2020,11:58,3201.25,3201.25,3200.00,3200.25,830,952,1782.00
07/17/2020,11:59,3200.25,3201.00,3199.75,3200.50,934,713,1647.00
07/17/2020,12:00,3200.50,3201.50,3200.50,3200.75,1228,1020,2248.00
07/17/2020,12:01,3201.00,3201.50,3200.50,3201.00,348,514,862.00
07/17/2020,12:02,3200.75,3201.25,3200.00,3200.50,628,481,1109.00
07/17/2020,12:03,3200.25,3201.00,3200.25,3200.25,1118,571,1689.00
07/17/2020,12:04,3200.25,3201.50,3200.25,3201.25,1742,898,2640.00
07/17/2020,12:05,3201.25,3201.50,3200.25,3201.25,1878,1684,3562.00
07/17/2020,12:06,3201.25,3202.25,3201.25,3202.00,2938,1385,4323.00
07/17/2020,12:07,3202.00,3203.00,3201.75,3202.50,2024,1512,3536.00
07/17/2020,12:08,3202.75,3202.75,3202.00,3202.75,1203,863,2066.00
07/17/2020,12:09,3202.75,3203.25,3202.50,3203.25,826,1157,1983.00
07/17/2020,12:10,3203.25,3203.50,3202.75,3203.25,968,790,1758.00
07/17/2020,12:11,3203.25,3203.50,3203.00,3203.00,502,648,1150.00
07/17/2020,12:12,3203.00,3203.25,3202.75,3202.75,603,408,1011.00
07/17/2020,12:13,3202.75,3203.75,3202.50,3203.25,1922,1003,2925.00
07/17/2020,12:14,3203.50,3203.50,3203.00,3203.25,252,218,470.00
07/17/2020,12:15,3203.25,3203.50,3202.00,3202.00,276,590,866.00
07/17/2020,12:16,3202.25,3203.25,3198.25,3200.25,6174,7400,13574.00
07/17/2020,12:17,3200.25,3200.50,3197.75,3198.25,1876,3320,5196.00
07/17/2020,12:18,3198.00,3199.25,3198.00,3199.00,743,821,1564.00
07/17/2020,12:19,3198.75,3200.00,3198.25,3199.00,850,808,1658.00
07/17/2020,12:20,3199.00,3200.00,3198.75,3199.75,1609,1608,3217.00
07/17/2020,12:21,3199.75,3200.00,3199.25,3199.50,867,1351,2218.00
07/17/2020,12:22,3199.50,3201.25,3199.50,3201.00,1222,651,1873.00
07/17/2020,12:23,3200.75,3202.75,3200.50,3202.50,3250,1822,5072.00
07/17/2020,12:24,3202.50,3204.50,3202.50,3204.50,1764,1407,3171.00
07/17/2020,12:25,3204.25,3204.50,3203.75,3203.75,1165,2395,3560.00
07/17/2020,12:26,3204.00,3204.50,3203.75,3204.25,472,770,1242.00
07/17/2020,12:27,3204.50,3204.50,3203.75,3204.00,1696,763,2459.00
07/17/2020,12:28,3203.75,3204.25,3203.25,3203.75,653,905,1558.00
07/17/2020,12:29,3203.50,3203.50,3202.25,3202.50,815,1095,1910.00
07/17/2020,12:30,3202.75,3203.50,3202.50,3203.00,662,295,957.00
07/17/2020,12:31,3203.25,3203.75,3203.00,3203.00,879,1400,2279.00
07/17/2020,12:32,3203.00,3203.50,3202.25,3203.25,874,1313,2187.00
07/17/2020,12:33,3203.25,3203.50,3202.75,3202.75,594,562,1156.00
07/17/2020,12:34,3203.00,3203.25,3202.00,3202.50,492,542,1034.00
07/17/2020,12:35,3202.50,3202.75,3200.00,3200.50,1013,1493,2506.00
07/17/2020,12:36,3200.75,3201.25,3199.75,3200.25,781,750,1531.00
07/17/2020,12:37,3200.25,3201.25,3200.25,3201.00,333,375,708.00
07/17/2020,12:38,3201.25,3201.50,3200.75,3200.75,279,270,549.00
07/17/2020,12:39,3200.50,3201.00,3200.50,3200.75,227,155,382.00
07/17/2020,12:40,3200.75,3201.25,3200.50,3201.00,422,311,733.00
07/17/2020,12:41,3200.75,3201.75,3200.75,3201.25,308,258,566.00
07/17/2020,12:42,3201.25,3201.75,3201.00,3201.50,89,290,379.00
07/17/2020,12:43,3201.50,3202.25,3201.50,3202.25,422,336,758.00
07/17/2020,12:44,3202.25,3202.50,3201.75,3202.00,270,329,599.00
07/17/2020,12:45,3202.00,3203.25,3202.00,3203.25,1167,921,2088.00
07/17/2020,12:46,3203.25,3203.75,3202.25,3202.50,342,544,886.00
07/17/2020,12:47,3202.50,3202.50,3201.75,3202.00,89,255,344.00
07/17/2020,12:48,3201.75,3202.50,3201.75,3202.25,277,282,559.00
07/17/2020,12:49,3202.25,3202.50,3201.75,3201.75,126,468,594.00
07/17/2020,12:50,3201.75,3203.00,3201.75,3202.75,285,362,647.00
07/17/2020,12:51,3202.75,3202.75,3201.50,3201.75,621,814,1435.00
07/17/2020,12:52,3202.00,3202.50,3201.75,3202.00,450,223,673.00
07/17/2020,12:53,3202.00,3202.00,3200.50,3201.50,1530,1382,2912.00
07/17/2020,12:54,3201.50,3202.25,3201.50,3202.00,986,470,1456.00
07/17/2020,12:55,3201.75,3202.25,3201.00,3201.25,1085,872,1957.00
07/17/2020,12:56,3201.00,3201.50,3199.75,3200.25,544,520,1064.00
07/17/2020,12:57,3200.50,3201.25,3200.25,3201.00,1822,1317,3139.00
07/17/2020,12:58,3201.00,3201.25,3200.50,3201.00,1071,680,1751.00
07/17/2020,12:59,3201.00,3202.00,3200.75,3202.00,1801,660,2461.00
07/17/2020,13:00,3202.00,3202.00,3201.00,3201.25,719,687,1406.00
07/17/2020,13:01,3201.25,3202.75,3201.00,3202.75,1006,396,1402.00
07/17/2020,13:02,3202.50,3204.00,3202.25,3203.75,1680,1265,2945.00
07/17/2020,13:03,3204.00,3204.00,3203.00,3203.75,852,1007,1859.00
07/17/2020,13:04,3203.50,3204.75,3203.50,3204.25,1332,1048,2380.00
07/17/2020,13:05,3204.00,3205.50,3204.00,3205.00,2621,2330,4951.00
07/17/2020,13:06,3205.00,3205.25,3204.25,3204.50,391,1159,1550.00
07/17/2020,13:07,3204.50,3204.75,3204.00,3204.25,540,791,1331.00
07/17/2020,13:08,3204.50,3204.50,3203.75,3204.25,567,569,1136.00
07/17/2020,13:09,3204.50,3205.50,3204.00,3205.50,1011,141,1152.00
07/17/2020,13:10,3205.50,3206.50,3205.25,3206.25,1659,959,2618.00
07/17/2020,13:11,3206.50,3206.50,3205.50,3206.25,259,386,645.00
07/17/2020,13:12,3206.25,3206.50,3205.25,3206.25,1209,676,1885.00
07/17/2020,13:13,3206.25,3208.00,3206.25,3208.00,2252,913,3165.00
07/17/2020,13:14,3207.75,3208.00,3207.00,3207.25,496,832,1328.00
07/17/2020,13:15,3207.25,3208.25,3207.00,3207.75,914,714,1628.00
07/17/2020,13:16,3207.75,3209.00,3207.50,3209.00,1567,727,2294.00
07/17/2020,13:17,3209.00,3209.00,3208.50,3208.50,485,919,1404.00
07/17/2020,13:18,3208.50,3208.50,3208.00,3208.25,124,598,722.00
07/17/2020,13:19,3208.25,3209.25,3208.25,3209.00,1063,617,1680.00
07/17/2020,13:20,3209.00,3209.50,3208.75,3209.25,1740,803,2543.00
07/17/2020,13:21,3209.50,3209.75,3208.25,3208.50,1793,1239,3032.00
07/17/2020,13:22,3208.50,3208.75,3208.00,3208.25,945,1227,2172.00
07/17/2020,13:23,3208.50,3208.50,3207.50,3207.50,262,1692,1954.00
07/17/2020,13:24,3207.75,3208.25,3207.25,3207.75,1177,1161,2338.00
07/17/2020,13:25,3208.00,3208.00,3207.25,3207.50,198,341,539.00
07/17/2020,13:26,3207.50,3208.00,3207.50,3208.00,338,264,602.00
07/17/2020,13:27,3208.00,3208.25,3207.50,3208.00,1080,434,1514.00
07/17/2020,13:28,3208.00,3208.50,3207.75,3207.75,477,421,898.00
07/17/2020,13:29,3207.75,3208.25,3207.50,3207.75,154,228,382.00
07/17/2020,13:30,3207.75,3208.25,3207.50,3208.25,259,364,623.00
07/17/2020,13:31,3208.25,3208.25,3207.25,3207.50,542,737,1279.00
07/17/2020,13:32,3207.50,3208.00,3207.00,3207.25,776,981,1757.00
07/17/2020,13:33,3207.25,3207.25,3206.50,3207.00,524,625,1149.00
07/17/2020,13:34,3207.00,3207.25,3206.75,3206.75,312,987,1299.00
07/17/2020,13:35,3206.50,3207.00,3206.25,3206.25,1182,1181,2363.00
07/17/2020,13:36,3206.50,3206.75,3205.50,3205.50,1123,1925,3048.00
07/17/2020,13:37,3205.75,3206.50,3205.25,3206.25,1130,927,2057.00
07/17/2020,13:38,3206.25,3206.75,3206.00,3206.25,722,521,1243.00
07/17/2020,13:39,3206.25,3206.75,3206.00,3206.75,365,563,928.00
07/17/2020,13:40,3206.75,3207.50,3206.75,3207.25,1024,575,1599.00
07/17/2020,13:41,3207.50,3208.50,3207.25,3208.25,785,613,1398.00
07/17/2020,13:42,3208.00,3208.25,3207.25,3207.75,527,670,1197.00
07/17/2020,13:43,3207.75,3208.00,3207.00,3207.50,880,1453,2333.00
07/17/2020,13:44,3207.50,3207.75,3206.75,3207.50,627,1090,1717.00
07/17/2020,13:45,3207.75,3208.25,3207.00,3208.00,952,868,1820.00
07/17/2020,13:46,3208.00,3208.75,3207.75,3208.00,1907,1401,3308.00
07/17/2020,13:47,3208.25,3208.25,3207.25,3207.25,722,1105,1827.00
07/17/2020,13:48,3207.25,3207.50,3206.50,3207.00,693,1039,1732.00
07/17/2020,13:49,3207.25,3208.25,3207.25,3208.00,495,260,755.00
07/17/2020,13:50,3208.00,3208.00,3207.25,3207.50,662,875,1537.00
07/17/2020,13:51,3207.75,3208.50,3207.50,3208.25,875,319,1194.00
07/17/2020,13:52,3208.50,3208.75,3208.25,3208.50,575,643,1218.00
07/17/2020,13:53,3208.75,3210.75,3208.50,3210.25,2424,1160,3584.00
07/17/2020,13:54,3210.50,3211.00,3210.00,3211.00,1963,569,2532.00
07/17/2020,13:55,3211.00,3211.00,3210.25,3210.25,808,1538,2346.00
07/17/2020,13:56,3210.25,3211.00,3210.25,3210.25,414,523,937.00
07/17/2020,13:57,3210.50,3210.75,3210.25,3210.50,720,808,1528.00
07/17/2020,13:58,3210.75,3211.00,3210.00,3210.00,861,1439,2300.00
07/17/2020,13:59,3210.00,3210.25,3209.25,3210.00,827,716,1543.00
07/17/2020,14:00,3210.00,3210.25,3209.00,3209.25,930,522,1452.00
07/17/2020,14:01,3209.00,3210.00,3208.75,3209.75,485,784,1269.00
07/17/2020,14:02,3209.50,3209.75,3205.75,3206.00,1485,3353,4838.00
07/17/2020,14:03,3206.25,3207.25,3205.75,3207.00,1699,1108,2807.00
07/17/2020,14:04,3207.00,3208.00,3206.75,3207.50,982,1308,2290.00
07/17/2020,14:05,3207.50,3207.75,3207.25,3207.50,753,199,952.00
07/17/2020,14:06,3207.75,3207.75,3206.50,3206.75,433,958,1391.00
07/17/2020,14:07,3207.00,3208.00,3206.75,3208.00,828,504,1332.00
07/17/2020,14:08,3208.00,3211.00,3207.75,3210.50,2333,946,3279.00
07/17/2020,14:09,3210.25,3211.75,3209.75,3210.50,1989,1753,3742.00
07/17/2020,14:10,3210.25,3210.75,3208.50,3209.00,647,1148,1795.00
07/17/2020,14:11,3209.00,3209.00,3207.25,3208.00,1551,1404,2955.00
07/17/2020,14:12,3208.25,3208.75,3207.25,3207.25,1008,2101,3109.00
07/17/2020,14:13,3207.25,3208.50,3207.00,3208.50,498,427,925.00
07/17/2020,14:14,3208.50,3209.00,3207.50,3207.75,646,832,1478.00
07/17/2020,14:15,3208.00,3208.25,3206.75,3206.75,619,1236,1855.00
07/17/2020,14:16,3206.75,3207.75,3206.75,3207.25,1164,1102,2266.00
07/17/2020,14:17,3207.25,3207.25,3205.50,3206.00,1474,1864,3338.00
07/17/2020,14:18,3206.00,3207.25,3206.00,3206.75,1637,994,2631.00
07/17/2020,14:19,3207.00,3208.25,3206.75,3208.00,665,799,1464.00
07/17/2020,14:20,3208.25,3209.25,3208.00,3208.75,1701,874,2575.00
07/17/2020,14:21,3208.75,3209.00,3208.25,3208.75,360,325,685.00
07/17/2020,14:22,3208.75,3210.25,3208.75,3210.25,1093,538,1631.00
07/17/2020,14:23,3210.25,3211.25,3210.00,3210.25,1376,1152,2528.00
07/17/2020,14:24,3210.25,3211.00,3210.00,3210.50,520,403,923.00
07/17/2020,14:25,3210.75,3210.75,3209.75,3210.50,849,443,1292.00
07/17/2020,14:26,3210.75,3212.00,3210.50,3210.75,1435,745,2180.00
07/17/2020,14:27,3210.75,3211.25,3210.00,3211.00,835,757,1592.00
07/17/2020,14:28,3211.00,3212.00,3210.75,3211.25,821,567,1388.00
07/17/2020,14:29,3211.25,3212.00,3211.00,3211.50,804,442,1246.00
07/17/2020,14:30,3211.75,3212.00,3211.00,3212.00,481,407,888.00
07/17/2020,14:31,3212.00,3212.00,3210.50,3212.00,1370,1391,2761.00
07/17/2020,14:32,3212.00,3213.00,3211.50,3213.00,1806,1276,3082.00
07/17/2020,14:33,3213.00,3213.50,3212.25,3213.25,1750,878,2628.00
07/17/2020,14:34,3213.25,3213.50,3212.25,3213.00,834,1392,2226.00
07/17/2020,14:35,3212.75,3213.25,3212.25,3213.25,881,417,1298.00
07/17/2020,14:36,3213.00,3213.50,3212.50,3213.00,1006,1403,2409.00
07/17/2020,14:37,3213.00,3214.75,3212.75,3214.50,3009,2067,5076.00
07/17/2020,14:38,3214.50,3214.75,3212.25,3212.75,1990,3568,5558.00
07/17/2020,14:39,3213.00,3213.25,3212.25,3212.50,1276,812,2088.00
07/17/2020,14:40,3212.75,3212.75,3211.50,3212.25,1108,1170,2278.00
07/17/2020,14:41,3212.25,3212.50,3211.50,3211.75,799,698,1497.00
07/17/2020,14:42,3211.75,3212.50,3211.25,3211.25,987,830,1817.00
07/17/2020,14:43,3211.25,3212.25,3211.00,3211.00,492,766,1258.00
07/17/2020,14:44,3211.00,3211.50,3210.25,3211.25,1110,1318,2428.00
07/17/2020,14:45,3211.50,3213.00,3211.50,3212.50,1468,1008,2476.00
07/17/2020,14:46,3212.50,3212.75,3210.75,3211.25,1098,1577,2675.00
07/17/2020,14:47,3211.25,3211.25,3209.50,3210.00,1712,1897,3609.00
07/17/2020,14:48,3210.00,3211.00,3210.00,3210.25,1178,1613,2791.00
07/17/2020,14:49,3210.25,3210.25,3209.50,3210.00,1068,876,1944.00
07/17/2020,14:50,3210.25,3211.25,3209.75,3211.25,1617,1123,2740.00
07/17/2020,14:51,3211.50,3212.00,3207.50,3208.75,3921,6479,10400.00
07/17/2020,14:52,3208.75,3209.25,3208.00,3208.75,1159,922,2081.00
07/17/2020,14:53,3209.00,3209.50,3208.50,3209.00,782,1506,2288.00
07/17/2020,14:54,3209.00,3209.25,3205.50,3206.75,1896,3634,5530.00
07/17/2020,14:55,3206.75,3207.00,3205.00,3205.50,1877,2306,4183.00
07/17/2020,14:56,3205.50,3208.50,3205.50,3208.25,3250,2146,5396.00
07/17/2020,14:57,3208.00,3208.25,3207.00,3208.00,1527,2186,3713.00
07/17/2020,14:58,3208.25,3208.25,3206.75,3207.25,1439,1550,2989.00
07/17/2020,14:59,3207.25,3207.25,3206.50,3207.00,2673,1716,4389.00
07/17/2020,15:00,3207.00,3207.25,3205.00,3206.00,11269,9725,20994.00
07/17/2020,15:01,3206.00,3207.25,3204.50,3207.25,6922,6689,13611.00
07/17/2020,15:02,3207.00,3210.25,3207.00,3210.00,3103,1354,4457.00
07/17/2020,15:03,3209.75,3210.50,3208.50,3209.00,1128,1436,2564.00
07/17/2020,15:04,3209.00,3209.25,3208.25,3208.25,288,641,929.00
07/17/2020,15:05,3208.25,3208.25,3207.25,3207.25,397,998,1395.00
07/17/2020,15:06,3207.25,3208.50,3207.25,3207.75,913,871,1784.00
07/17/2020,15:07,3207.75,3208.50,3207.25,3208.25,872,471,1343.00
07/17/2020,15:08,3208.25,3208.75,3207.75,3208.50,580,503,1083.00
07/17/2020,15:09,3208.25,3208.50,3207.25,3207.50,635,631,1266.00
07/17/2020,15:10,3207.25,3208.50,3207.25,3208.25,636,202,838.00
07/17/2020,15:11,3208.00,3208.25,3207.75,3208.00,286,201,487.00
07/17/2020,15:12,3208.00,3208.75,3208.00,3208.25,398,382,780.00
07/17/2020,15:13,3208.25,3208.50,3206.50,3206.50,283,950,1233.00
07/17/2020,15:14,3206.75,3206.75,3205.75,3206.00,995,1576,2571.00
07/17/2020,15:15,3206.00,3206.00,3202.25,3202.25,3326,3825,7151.00
07/17/2020,15:31,3203.25,3204.50,3202.25,3204.25,547,460,1007.00
07/17/2020,15:32,3204.00,3205.00,3203.75,3204.50,303,290,593.00
07/17/2020,15:33,3204.75,3205.75,3204.00,3205.00,221,207,428.00
07/17/2020,15:34,3205.00,3205.75,3205.00,3205.50,93,158,251.00
07/17/2020,15:35,3205.50,3205.75,3205.00,3205.25,63,99,162.00
07/17/2020,15:36,3205.25,3205.50,3204.50,3205.00,65,174,239.00
07/17/2020,15:37,3205.00,3205.50,3204.75,3205.50,74,47,121.00
07/17/2020,15:38,3205.25,3205.25,3205.00,3205.25,42,141,183.00
07/17/2020,15:39,3205.00,3205.75,3204.75,3205.75,158,82,240.00
07/17/2020,15:40,3205.75,3206.00,3205.50,3206.00,40,21,61.00
07/17/2020,15:41,3206.00,3206.50,3205.50,3205.50,116,160,276.00
07/17/2020,15:42,3205.50,3205.75,3205.00,3205.25,49,165,214.00
07/17/2020,15:43,3205.25,3205.50,3205.00,3205.50,48,37,85.00
07/17/2020,15:44,3205.50,3205.75,3205.50,3205.50,46,64,110.00
07/17/2020,15:45,3205.25,3205.50,3205.00,3205.25,8,96,104.00
07/17/2020,15:46,3205.25,3206.00,3205.00,3205.75,201,66,267.00
07/17/2020,15:47,3205.75,3206.00,3205.25,3205.50,144,109,253.00
07/17/2020,15:48,3205.50,3206.00,3205.00,3206.00,67,39,106.00
07/17/2020,15:49,3206.00,3206.00,3205.75,3205.75,17,44,61.00
07/17/2020,15:50,3205.75,3206.00,3205.25,3205.50,48,68,116.00
07/17/2020,15:51,3205.50,3205.75,3205.25,3205.25,16,34,50.00
07/17/2020,15:52,3205.25,3207.00,3205.25,3206.50,267,83,350.00
07/17/2020,15:53,3206.50,3207.00,3205.75,3205.75,32,141,173.00
07/17/2020,15:54,3205.75,3206.25,3205.75,3206.00,60,115,175.00
07/17/2020,15:55,3206.00,3206.00,3205.75,3206.00,16,19,35.00
07/17/2020,15:56,3206.00,3206.00,3204.75,3205.00,62,294,356.00
07/17/2020,15:57,3204.75,3205.00,3204.50,3204.50,82,73,155.00
07/17/2020,15:58,3204.50,3204.50,3203.75,3204.00,51,180,231.00
07/17/2020,15:59,3204.25,3204.50,3203.75,3204.50,66,174,240.00
07/17/2020,16:00,3204.25,3204.25,3202.75,3203.25,266,513,779.00
07/19/2020,17:01,3204.00,3210.75,3204.00,3208.25,1206,896,2102.00
07/19/2020,17:02,3208.25,3208.50,3206.25,3207.50,236,401,637.00
07/19/2020,17:03,3207.50,3207.50,3205.50,3205.75,164,371,535.00
07/19/2020,17:04,3205.75,3206.50,3204.25,3205.75,202,304,506.00
07/19/2020,17:05,3205.50,3205.50,3202.75,3204.25,277,458,735.00
07/19/2020,17:06,3204.25,3204.50,3203.50,3204.25,163,298,461.00
07/19/2020,17:07,3204.25,3205.00,3202.00,3202.25,196,423,619.00
07/19/2020,17:08,3202.25,3203.25,3201.75,3202.25,145,181,326.00
07/19/2020,17:09,3202.25,3203.25,3202.00,3202.50,49,121,170.00
07/19/2020,17:10,3202.75,3204.25,3202.75,3203.50,193,164,357.00
07/19/2020,17:11,3203.75,3204.25,3203.25,3204.25,225,75,300.00
07/19/2020,17:12,3204.50,3205.75,3204.50,3205.75,411,313,724.00
07/19/2020,17:13,3205.75,3206.75,3205.50,3206.50,360,233,593.00
07/19/2020,17:14,3206.25,3206.50,3206.00,3206.00,38,55,93.00
07/19/2020,17:15,3206.00,3206.00,3204.25,3205.00,271,350,621.00
07/19/2020,17:16,3205.25,3205.25,3204.50,3205.00,26,104,130.00
07/19/2020,17:17,3205.00,3206.00,3205.00,3206.00,129,30,159.00
07/19/2020,17:18,3205.75,3206.50,3205.75,3206.25,51,79,130.00
07/19/2020,17:19,3206.25,3206.75,3206.00,3206.75,124,20,144.00
07/19/2020,17:20,3207.00,3207.50,3206.25,3207.25,139,77,216.00
07/19/2020,17:21,3207.25,3207.75,3206.75,3207.00,102,71,173.00
07/19/2020,17:22,3207.00,3207.75,3207.00,3207.75,85,32,117.00
07/19/2020,17:23,3207.75,3208.00,3207.50,3207.50,52,68,120.00
07/19/2020,17:24,3207.50,3207.50,3207.00,3207.00,25,52,77.00
07/19/2020,17:25,3207.00,3207.25,3206.75,3207.25,31,78,109.00
07/19/2020,17:26,3207.50,3208.00,3206.75,3206.75,83,90,173.00
07/19/2020,17:27,3206.75,3208.75,3206.50,3208.50,150,105,255.00
07/19/2020,17:28,3208.75,3209.00,3208.25,3208.25,108,179,287.00
07/19/2020,17:29,3208.25,3208.50,3208.00,3208.00,2,21,23.00
07/19/2020,17:30,3208.25,3209.50,3208.25,3209.00,124,92,216.00
07/19/2020,17:31,3209.00,3209.25,3208.25,3208.25,64,101,165.00
07/19/2020,17:32,3208.50,3208.50,3208.00,3208.25,37,28,65.00
07/19/2020,17:33,3208.25,3208.75,3208.00,3208.50,25,14,39.00
07/19/2020,17:34,3208.50,3208.50,3208.25,3208.25,17,53,70.00
07/19/2020,17:35,3208.25,3208.25,3207.50,3207.75,106,214,320.00
07/19/2020,17:36,3207.75,3208.25,3207.50,3208.25,75,49,124.00
07/19/2020,17:37,3208.25,3208.25,3207.75,3208.00,22,25,47.00
07/19/2020,17:38,3208.00,3208.00,3207.50,3207.50,64,36,100.00
07/19/2020,17:39,3207.75,3207.75,3207.00,3207.25,21,130,151.00
07/19/2020,17:40,3207.50,3207.75,3207.25,3207.25,34,17,51.00
07/19/2020,17:41,3207.50,3208.00,3207.25,3208.00,53,4,57.00
07/19/2020,17:42,3208.00,3208.25,3207.75,3208.00,32,13,45.00
07/19/2020,17:43,3208.00,3208.50,3208.00,3208.50,85,4,89.00
07/19/2020,17:44,3208.25,3208.25,3207.50,3207.75,7,36,43.00
07/19/2020,17:45,3207.50,3207.50,3207.00,3207.00,20,72,92.00
07/19/2020,17:46,3207.25,3208.00,3207.25,3208.00,82,2,84.00
07/19/2020,17:47,3207.75,3208.00,3207.00,3207.25,38,63,101.00
07/19/2020,17:48,3207.50,3208.00,3207.50,3208.00,31,1,32.00
07/19/2020,17:49,3207.75,3207.75,3207.50,3207.75,2,10,12.00
07/19/2020,17:50,3207.50,3207.75,3207.00,3207.00,10,30,40.00
07/19/2020,17:51,3207.50,3207.50,3207.00,3207.50,20,30,50.00
07/19/2020,17:52,3207.50,3207.75,3207.50,3207.75,16,0,16.00
07/19/2020,17:53,3207.75,3208.00,3207.50,3207.75,28,21,49.00
07/19/2020,17:54,3207.75,3208.00,3207.50,3207.75,7,31,38.00
07/19/2020,17:55,3207.75,3207.75,3207.50,3207.75,3,11,14.00
07/19/2020,17:56,3207.75,3208.00,3207.50,3208.00,28,3,31.00
07/19/2020,17:57,3207.75,3208.00,3207.75,3208.00,16,22,38.00
07/19/2020,17:58,3208.25,3208.25,3207.75,3207.75,23,27,50.00
07/19/2020,17:59,3207.50,3207.50,3207.00,3207.25,12,46,58.00
07/19/2020,18:00,3207.00,3207.25,3206.75,3207.00,7,55,62.00
07/19/2020,18:01,3207.00,3207.75,3207.00,3207.25,66,38,104.00
07/19/2020,18:02,3207.25,3207.25,3206.75,3207.00,9,61,70.00
07/19/2020,18:03,3207.00,3207.50,3206.75,3207.50,37,27,64.00
07/19/2020,18:04,3207.50,3207.50,3207.25,3207.25,17,2,19.00
07/19/2020,18:05,3207.25,3207.50,3207.25,3207.25,1,30,31.00
07/19/2020,18:06,3207.00,3207.25,3207.00,3207.25,17,3,20.00
07/19/2020,18:07,3207.25,3207.50,3206.50,3206.75,48,96,144.00
07/19/2020,18:08,3206.75,3207.25,3206.75,3206.75,61,31,92.00
07/19/2020,18:09,3206.75,3207.25,3206.50,3206.50,65,85,150.00
07/19/2020,18:10,3206.75,3207.00,3206.00,3206.75,141,136,277.00
07/19/2020,18:11,3206.75,3207.00,3206.75,3206.75,53,5,58.00
07/19/2020,18:12,3206.75,3207.25,3206.75,3207.25,25,25,50.00
07/19/2020,18:13,3207.25,3207.25,3206.50,3206.50,5,60,65.00
07/19/2020,18:14,3206.50,3206.75,3206.25,3206.50,48,40,88.00
07/19/2020,18:15,3206.50,3207.00,3206.50,3206.50,33,37,70.00
07/19/2020,18:16,3206.75,3206.75,3206.50,3206.50,10,29,39.00
07/19/2020,18:17,3206.50,3207.00,3206.25,3207.00,127,18,145.00
07/19/2020,18:18,3207.00,3208.00,3206.75,3207.75,158,62,220.00
07/19/2020,18:19,3208.00,3208.00,3207.00,3207.75,59,59,118.00
07/19/2020,18:20,3208.00,3208.25,3207.75,3208.00,62,5,67.00
07/19/2020,18:21,3208.00,3208.25,3208.00,3208.25,22,20,42.00
07/19/2020,18:22,3208.25,3208.25,3207.75,3207.75,24,24,48.00
07/19/2020,18:23,3208.00,3208.00,3207.75,3208.00,6,14,20.00
07/19/2020,18:24,3208.00,3208.00,3207.75,3208.00,16,8,24.00
07/19/2020,18:25,3207.75,3208.25,3207.75,3208.00,42,10,52.00
07/19/2020,18:26,3208.00,3208.25,3208.00,3208.00,3,10,13.00
07/19/2020,18:27,3208.00,3208.00,3207.50,3207.50,2,46,48.00
07/19/2020,18:28,3207.75,3207.75,3207.50,3207.75,15,10,25.00
07/19/2020,18:29,3207.75,3207.75,3207.50,3207.50,1,22,23.00
07/19/2020,18:30,3207.75,3208.00,3207.75,3208.00,43,0,43.00
07/19/2020,18:31,3208.00,3208.25,3207.75,3208.25,48,18,66.00
07/19/2020,18:32,3208.25,3208.50,3208.00,3208.25,67,23,90.00
07/19/2020,18:33,3208.00,3208.50,3207.75,3207.75,5,26,31.00
07/19/2020,18:34,3207.75,3208.00,3207.75,3207.75,15,5,20.00
07/19/2020,18:35,3207.75,3208.00,3207.25,3207.50,11,44,55.00
07/19/2020,18:36,3207.75,3209.25,3207.75,3208.75,221,49,270.00
07/19/2020,18:37,3208.75,3208.75,3208.00,3208.25,13,62,75.00
07/19/2020,18:38,3208.25,3208.50,3208.25,3208.50,18,0,18.00
07/19/2020,18:39,3208.25,3208.50,3208.25,3208.25,14,6,20.00
07/19/2020,18:40,3208.50,3208.75,3208.50,3208.75,60,11,71.00
07/19/2020,18:41,3208.50,3209.00,3208.50,3208.50,6,50,56.00
07/19/2020,18:42,3208.75,3209.25,3208.50,3209.25,109,7,116.00
07/19/2020,18:43,3209.25,3210.00,3209.25,3210.00,209,73,282.00
07/19/2020,18:44,3209.75,3210.50,3209.75,3210.25,143,51,194.00
07/19/2020,18:45,3210.25,3210.75,3210.00,3210.25,202,91,293.00
07/19/2020,18:46,3210.50,3210.50,3210.25,3210.50,144,21,165.00
07/19/2020,18:47,3210.50,3211.50,3210.50,3211.50,265,82,347.00
07/19/2020,18:48,3211.50,3211.50,3211.00,3211.25,27,76,103.00
07/19/2020,18:49,3211.25,3211.25,3211.00,3211.00,15,59,74.00
07/19/2020,18:50,3211.25,3211.25,3210.75,3211.00,29,27,56.00
07/19/2020,18:51,3210.75,3211.25,3210.75,3211.25,40,53,93.00
07/19/2020,18:52,3211.00,3211.00,3210.75,3211.00,5,53,58.00
07/19/2020,18:53,3210.75,3211.00,3210.50,3210.50,13,107,120.00
07/19/2020,18:54,3210.50,3211.00,3210.00,3211.00,69,65,134.00
07/19/2020,18:55,3210.75,3211.50,3210.75,3211.50,71,32,103.00
07/19/2020,18:56,3211.50,3211.75,3211.25,3211.25,60,55,115.00
07/19/2020,18:57,3211.50,3211.50,3211.00,3211.00,2,24,26.00
07/19/2020,18:58,3211.00,3211.25,3210.75,3211.00,78,16,94.00
07/19/2020,18:59,3211.25,3211.25,3210.75,3210.75,28,17,45.00
07/19/2020,19:00,3210.75,3211.00,3210.50,3210.75,40,61,101.00
07/19/2020,19:01,3210.75,3211.50,3210.25,3211.00,141,183,324.00
07/19/2020,19:02,3210.75,3211.00,3209.50,3209.50,56,270,326.00
07/19/2020,19:03,3209.50,3210.50,3209.25,3210.50,137,98,235.00
07/19/2020,19:04,3210.25,3210.25,3209.25,3209.25,81,136,217.00
07/19/2020,19:05,3209.50,3209.75,3209.00,3209.25,104,90,194.00
07/19/2020,19:06,3209.00,3209.75,3209.00,3209.75,121,48,169.00
07/19/2020,19:07,3210.00,3210.00,3208.50,3208.75,91,160,251.00
07/19/2020,19:08,3209.00,3209.00,3208.00,3208.25,92,98,190.00
07/19/2020,19:09,3208.00,3208.50,3207.75,3208.50,87,137,224.00
07/19/2020,19:10,3208.25,3209.00,3208.00,3209.00,87,30,117.00
07/19/2020,19:11,3209.00,3209.75,3208.75,3209.75,140,63,203.00
07/19/2020,19:12,3209.75,3210.00,3209.50,3209.50,57,148,205.00
07/19/2020,19:13,3209.25,3209.25,3208.50,3209.00,63,77,140.00
07/19/2020,19:14,3209.00,3209.25,3208.50,3209.00,24,46,70.00
07/19/2020,19:15,3209.00,3209.50,3208.75,3209.50,153,21,174.00
07/19/2020,19:16,3209.50,3209.75,3208.25,3208.50,112,168,280.00
07/19/2020,19:17,3208.50,3209.00,3207.75,3208.50,132,149,281.00
07/19/2020,19:18,3208.75,3208.75,3208.50,3208.50,120,15,135.00
07/19/2020,19:19,3208.50,3208.50,3208.25,3208.50,8,43,51.00
07/19/2020,19:20,3208.50,3208.50,3207.50,3207.50,29,145,174.00
07/19/2020,19:21,3207.50,3208.25,3207.25,3208.00,86,180,266.00
07/19/2020,19:22,3208.00,3208.00,3207.25,3207.75,65,85,150.00
07/19/2020,19:23,3207.50,3207.75,3207.50,3207.75,44,19,63.00
07/19/2020,19:24,3207.50,3208.00,3207.25,3207.25,39,77,116.00
07/19/2020,19:25,3207.25,3207.25,3206.75,3207.00,204,67,271.00
07/19/2020,19:26,3206.75,3207.75,3206.75,3207.50,213,192,405.00
07/19/2020,19:27,3207.75,3207.75,3207.25,3207.25,23,80,103.00
07/19/2020,19:28,3207.25,3207.25,3206.50,3206.50,34,164,198.00
07/19/2020,19:29,3206.50,3207.00,3206.50,3206.75,52,75,127.00
07/19/2020,19:30,3206.75,3206.75,3206.50,3206.50,46,94,140.00
07/19/2020,19:31,3206.50,3207.50,3206.50,3207.25,72,56,128.00
07/19/2020,19:32,3207.25,3208.00,3207.25,3208.00,108,10,118.00
07/19/2020,19:33,3208.00,3208.00,3207.50,3207.75,29,13,42.00
07/19/2020,19:34,3207.75,3209.25,3207.75,3208.75,195,56,251.00
07/19/2020,19:35,3208.75,3209.00,3208.75,3208.75,48,95,143.00
07/19/2020,19:36,3209.00,3209.00,3208.75,3209.00,5,25,30.00
07/19/2020,19:37,3209.00,3209.25,3208.50,3208.50,27,57,84.00
07/19/2020,19:38,3208.50,3208.50,3208.00,3208.25,143,41,184.00
07/19/2020,19:39,3208.25,3208.50,3208.00,3208.25,26,49,75.00
07/19/2020,19:40,3208.25,3209.00,3208.25,3209.00,73,26,99.00
07/19/2020,19:41,3209.00,3209.75,3208.25,3208.25,106,112,218.00
07/19/2020,19:42,3208.00,3208.00,3207.50,3207.75,59,109,168.00
07/19/2020,19:43,3207.75,3208.00,3207.75,3207.75,30,16,46.00
07/19/2020,19:44,3207.50,3207.75,3207.00,3207.00,18,118,136.00
07/19/2020,19:45,3207.00,3207.50,3206.75,3207.25,73,54,127.00
07/19/2020,19:46,3207.25,3208.00,3207.00,3207.75,67,19,86.00
07/19/2020,19:47,3207.50,3207.75,3207.00,3207.00,3,74,77.00
07/19/2020,19:48,3207.00,3207.25,3206.75,3207.00,56,64,120.00
07/19/2020,19:49,3206.75,3207.25,3206.75,3207.00,39,76,115.00
07/19/2020,19:50,3207.00,3207.00,3206.50,3206.50,229,73,302.00
07/19/2020,19:51,3206.50,3206.75,3206.00,3206.00,96,169,265.00
07/19/2020,19:52,3206.00,3206.25,3205.50,3206.25,81,84,165.00
07/19/2020,19:53,3206.25,3206.50,3206.00,3206.25,62,74,136.00
07/19/2020,19:54,3206.00,3206.25,3205.75,3206.25,64,44,108.00
07/19/2020,19:55,3206.00,3206.50,3205.50,3206.00,227,176,403.00
07/19/2020,19:56,3206.25,3206.50,3205.50,3205.75,60,36,96.00
07/19/2020,19:57,3205.75,3206.00,3205.75,3205.75,23,49,72.00
07/19/2020,19:58,3205.50,3206.00,3205.00,3205.50,141,233,374.00
07/19/2020,19:59,3205.75,3206.00,3205.50,3205.75,84,29,113.00
07/19/2020,20:00,3205.75,3206.50,3205.50,3206.25,81,69,150.00
07/19/2020,20:01,3206.00,3206.50,3205.50,3206.25,120,144,264.00
07/19/2020,20:02,3206.00,3206.50,3206.00,3206.50,59,65,124.00
07/19/2020,20:03,3206.50,3207.00,3206.25,3206.25,77,130,207.00
07/19/2020,20:04,3206.00,3206.75,3203.25,3203.75,108,487,595.00
07/19/2020,20:05,3203.75,3203.75,3197.25,3198.25,1620,2050,3670.00
07/19/2020,20:06,3198.25,3198.25,3193.25,3196.75,1414,1527,2941.00
07/19/2020,20:07,3196.75,3197.50,3196.00,3197.00,385,325,710.00
07/19/2020,20:08,3196.75,3198.00,3196.25,3196.25,197,343,540.00
07/19/2020,20:09,3196.25,3197.50,3195.75,3197.00,365,292,657.00
07/19/2020,20:10,3197.00,3197.50,3194.25,3195.50,188,411,599.00
07/19/2020,20:11,3195.25,3195.75,3192.25,3193.25,499,583,1082.00
07/19/2020,20:12,3193.25,3194.25,3192.00,3194.00,485,497,982.00
07/19/2020,20:13,3194.00,3194.00,3192.75,3193.25,182,254,436.00
07/19/2020,20:14,3193.25,3193.50,3191.25,3193.50,372,336,708.00
07/19/2020,20:15,3193.50,3193.75,3191.25,3192.50,351,415,766.00
07/19/2020,20:16,3192.50,3193.50,3191.25,3193.50,502,403,905.00
07/19/2020,20:17,3193.25,3194.00,3192.25,3194.00,295,246,541.00
07/19/2020,20:18,3193.75,3193.75,3192.50,3192.75,139,224,363.00
07/19/2020,20:19,3193.00,3193.00,3192.25,3192.75,126,183,309.00
07/19/2020,20:20,3192.50,3192.75,3190.50,3192.00,339,490,829.00
07/19/2020,20:21,3192.00,3192.50,3191.50,3192.50,173,105,278.00
07/19/2020,20:22,3192.75,3193.50,3192.75,3193.00,239,162,401.00
07/19/2020,20:23,3193.25,3194.50,3193.25,3194.25,506,115,621.00
07/19/2020,20:24,3194.25,3195.25,3194.00,3194.75,234,181,415.00
07/19/2020,20:25,3194.75,3195.50,3194.50,3195.00,153,123,276.00
07/19/2020,20:26,3195.00,3195.00,3193.75,3194.50,135,125,260.00
07/19/2020,20:27,3194.50,3194.75,3193.25,3193.50,73,154,227.00
07/19/2020,20:28,3193.25,3193.50,3191.25,3191.50,222,422,644.00
07/19/2020,20:29,3191.50,3193.00,3191.50,3193.00,149,138,287.00
07/19/2020,20:30,3193.00,3194.50,3193.00,3194.25,128,102,230.00
07/19/2020,20:31,3194.25,3194.75,3192.75,3193.50,106,211,317.00
07/19/2020,20:32,3193.75,3196.00,3193.75,3195.25,343,171,514.00
07/19/2020,20:33,3195.00,3195.25,3194.00,3194.75,124,193,317.00
07/19/2020,20:34,3194.50,3194.75,3193.50,3193.75,115,172,287.00
07/19/2020,20:35,3194.00,3195.00,3193.50,3193.75,99,87,186.00
07/19/2020,20:36,3194.00,3194.25,3193.00,3193.00,95,116,211.00
07/19/2020,20:37,3193.00,3193.25,3191.50,3192.00,233,321,554.00
07/19/2020,20:38,3192.00,3192.75,3192.00,3192.50,123,44,167.00
07/19/2020,20:39,3192.50,3192.75,3191.50,3191.75,79,138,217.00
07/19/2020,20:40,3191.75,3193.25,3191.50,3192.75,226,130,356.00
07/19/2020,20:41,3192.75,3193.00,3191.75,3192.00,201,124,325.00
07/19/2020,20:42,3191.75,3192.00,3188.75,3189.75,309,659,968.00
07/19/2020,20:43,3189.75,3191.00,3189.50,3190.00,237,202,439.00
07/19/2020,20:44,3190.25,3191.00,3189.75,3190.25,138,106,244.00
07/19/2020,20:45,3190.50,3192.75,3190.50,3192.50,327,117,444.00
07/19/2020,20:46,3192.75,3192.75,3191.50,3192.75,159,144,303.00
07/19/2020,20:47,3192.50,3192.50,3191.25,3191.25,68,182,250.00
07/19/2020,20:48,3191.25,3192.00,3190.50,3191.75,106,64,170.00
07/19/2020,20:49,3191.75,3191.75,3190.00,3190.75,137,132,269.00
07/19/2020,20:50,3190.75,3191.25,3189.00,3189.00,113,313,426.00
07/19/2020,20:51,3189.00,3189.25,3185.50,3187.00,776,917,1693.00
07/19/2020,20:52,3187.00,3187.25,3185.75,3186.25,300,412,712.00
07/19/2020,20:53,3186.50,3188.50,3186.50,3187.75,350,159,509.00
07/19/2020,20:54,3188.00,3188.75,3187.50,3188.25,247,180,427.00
07/19/2020,20:55,3188.50,3190.00,3188.00,3190.00,338,163,501.00
07/19/2020,20:56,3190.00,3190.00,3188.75,3189.25,108,144,252.00
07/19/2020,20:57,3189.25,3189.75,3188.75,3189.75,121,90,211.00
07/19/2020,20:58,3189.50,3190.50,3189.50,3190.50,149,107,256.00
07/19/2020,20:59,3190.50,3191.25,3190.25,3191.00,160,89,249.00
07/19/2020,21:00,3191.00,3191.00,3189.25,3189.50,105,234,339.00
07/19/2020,21:01,3189.25,3190.75,3188.00,3190.25,247,237,484.00
07/19/2020,21:02,3190.00,3190.25,3189.50,3190.00,50,77,127.00
07/19/2020,21:03,3190.25,3191.75,3189.75,3191.50,215,137,352.00
07/19/2020,21:04,3191.50,3192.00,3190.25,3191.25,213,253,466.00
07/19/2020,21:05,3191.25,3191.50,3190.50,3191.00,44,37,81.00
07/19/2020,21:06,3191.00,3191.25,3190.00,3191.00,238,171,409.00
07/19/2020,21:07,3191.25,3192.00,3190.75,3191.75,139,101,240.00
07/19/2020,21:08,3191.75,3192.25,3191.00,3191.50,135,132,267.00
07/19/2020,21:09,3191.75,3192.00,3191.25,3191.50,57,41,98.00
07/19/2020,21:10,3191.50,3191.75,3191.00,3191.00,66,61,127.00
07/19/2020,21:11,3191.25,3191.50,3190.75,3191.50,69,59,128.00
07/19/2020,21:12,3191.50,3191.75,3190.25,3191.00,89,85,174.00
07/19/2020,21:13,3191.25,3191.50,3189.75,3190.25,44,147,191.00
07/19/2020,21:14,3190.50,3191.00,3190.25,3190.25,71,50,121.00
07/19/2020,21:15,3190.50,3191.75,3190.50,3191.25,149,126,275.00
07/19/2020,21:16,3191.50,3192.75,3191.50,3192.25,220,125,345.00
07/19/2020,21:17,3192.25,3193.25,3192.25,3192.75,138,136,274.00
07/19/2020,21:18,3193.00,3193.75,3192.50,3193.00,252,207,459.00
07/19/2020,21:19,3193.00,3193.25,3192.25,3192.50,70,91,161.00
07/19/2020,21:20,3192.50,3192.75,3192.25,3192.75,68,15,83.00
07/19/2020,21:21,3192.75,3193.00,3192.25,3193.00,65,40,105.00
07/19/2020,21:22,3193.25,3193.50,3192.50,3193.00,124,70,194.00
07/19/2020,21:23,3193.00,3193.00,3192.00,3192.75,146,106,252.00
07/19/2020,21:24,3192.75,3193.00,3192.00,3192.50,56,76,132.00
07/19/2020,21:25,3192.25,3192.50,3191.75,3192.25,45,47,92.00
07/19/2020,21:26,3192.25,3192.25,3191.00,3191.75,90,154,244.00
07/19/2020,21:27,3191.50,3192.25,3191.00,3191.50,90,94,184.00
07/19/2020,21:28,3191.50,3192.00,3191.50,3191.75,86,21,107.00
07/19/2020,21:29,3192.00,3192.25,3191.50,3191.75,70,78,148.00
07/19/2020,21:30,3191.75,3191.75,3191.00,3191.00,83,150,233.00
07/19/2020,21:31,3190.75,3190.75,3188.75,3190.25,235,396,631.00
07/19/2020,21:32,3190.25,3190.25,3189.00,3189.50,77,154,231.00
07/19/2020,21:33,3189.50,3190.50,3189.50,3190.50,76,102,178.00
07/19/2020,21:34,3190.50,3190.50,3189.75,3190.25,35,85,120.00
07/19/2020,21:35,3190.00,3190.50,3189.75,3190.50,76,80,156.00
07/19/2020,21:36,3190.25,3191.50,3190.25,3191.50,140,17,157.00
07/19/2020,21:37,3191.25,3191.50,3191.00,3191.50,43,107,150.00
07/19/2020,21:38,3191.50,3191.75,3191.00,3191.25,114,62,176.00
07/19/2020,21:39,3191.00,3192.75,3191.00,3191.75,198,138,336.00
07/19/2020,21:40,3191.75,3192.25,3191.75,3192.00,47,54,101.00
07/19/2020,21:41,3192.25,3192.75,3192.00,3192.00,26,89,115.00
07/19/2020,21:42,3192.00,3192.25,3191.00,3191.00,6,189,195.00
07/19/2020,21:43,3191.25,3192.25,3191.00,3192.25,119,53,172.00
07/19/2020,21:44,3192.00,3192.25,3191.50,3192.00,23,59,82.00
07/19/2020,21:45,3192.00,3192.25,3192.00,3192.25,10,29,39.00
07/19/2020,21:46,3192.25,3192.50,3192.00,3192.50,84,64,148.00
07/19/2020,21:47,3192.50,3192.50,3192.00,3192.50,59,34,93.00
07/19/2020,21:48,3192.50,3192.75,3191.75,3191.75,49,116,165.00
07/19/2020,21:49,3191.75,3192.00,3191.75,3191.75,2,34,36.00
07/19/2020,21:50,3191.50,3192.25,3191.25,3191.50,30,61,91.00
07/19/2020,21:51,3191.75,3193.00,3191.75,3192.75,111,29,140.00
07/19/2020,21:52,3192.75,3192.75,3192.00,3192.25,57,48,105.00
07/19/2020,21:53,3192.25,3192.75,3191.75,3192.50,30,58,88.00
07/19/2020,21:54,3192.25,3192.75,3192.00,3192.50,59,41,100.00
07/19/2020,21:55,3192.25,3192.75,3191.75,3192.00,26,69,95.00
07/19/2020,21:56,3192.00,3192.25,3191.50,3192.00,79,29,108.00
07/19/2020,21:57,3192.00,3192.00,3190.75,3191.25,75,149,224.00
07/19/2020,21:58,3191.25,3191.75,3190.50,3190.50,78,154,232.00
07/19/2020,21:59,3190.75,3191.50,3190.50,3190.75,79,93,172.00
07/19/2020,22:00,3190.75,3190.75,3189.75,3190.75,80,110,190.00
07/19/2020,22:01,3190.75,3191.00,3190.50,3190.50,81,42,123.00
07/19/2020,22:02,3190.50,3190.75,3190.25,3190.25,26,38,64.00
07/19/2020,22:03,3190.25,3190.75,3190.25,3190.50,34,18,52.00
07/19/2020,22:04,3190.50,3190.50,3190.00,3190.00,28,64,92.00
07/19/2020,22:05,3190.25,3190.50,3190.00,3190.50,50,15,65.00
07/19/2020,22:06,3190.25,3190.75,3190.00,3190.50,76,40,116.00
07/19/2020,22:07,3190.50,3191.50,3190.25,3191.50,116,19,135.00
07/19/2020,22:08,3191.25,3192.50,3191.25,3192.00,220,121,341.00
07/19/2020,22:09,3192.00,3192.00,3191.25,3191.50,27,72,99.00
07/19/2020,22:10,3191.25,3191.50,3190.50,3191.00,24,82,106.00
07/19/2020,22:11,3191.00,3191.00,3190.25,3190.75,15,34,49.00
07/19/2020,22:12,3190.75,3190.75,3190.50,3190.50,46,44,90.00
07/19/2020,22:13,3190.50,3191.75,3190.50,3191.50,85,11,96.00
07/19/2020,22:14,3191.75,3192.00,3191.25,3191.25,35,70,105.00
07/19/2020,22:15,3191.50,3192.00,3191.25,3191.50,94,59,153.00
07/19/2020,22:16,3191.75,3193.00,3191.75,3192.50,162,70,232.00
07/19/2020,22:17,3192.50,3192.75,3192.25,3192.25,36,52,88.00
07/19/2020,22:18,3192.25,3192.75,3192.25,3192.25,17,47,64.00
07/19/2020,22:19,3192.50,3192.50,3192.25,3192.50,29,16,45.00
07/19/2020,22:20,3192.50,3192.50,3192.00,3192.25,23,34,57.00
07/19/2020,22:21,3192.25,3192.25,3191.00,3191.25,40,109,149.00
07/19/2020,22:22,3191.00,3192.00,3191.00,3191.75,82,42,124.00
07/19/2020,22:23,3191.75,3192.00,3191.50,3192.00,28,23,51.00
07/19/2020,22:24,3192.00,3192.50,3192.00,3192.00,23,33,56.00
07/19/2020,22:25,3192.00,3192.00,3191.50,3192.00,18,31,49.00
07/19/2020,22:26,3192.00,3192.75,3192.00,3192.75,81,1,82.00
07/19/2020,22:27,3192.50,3192.50,3192.50,3192.50,0,68,68.00
07/19/2020,22:28,3192.50,3193.00,3192.50,3193.00,94,21,115.00
07/19/2020,22:29,3193.00,3193.00,3192.75,3193.00,48,31,79.00
07/19/2020,22:30,3192.75,3193.50,3192.75,3193.50,102,33,135.00
07/19/2020,22:31,3193.50,3193.50,3192.25,3192.75,38,145,183.00
07/19/2020,22:32,3192.75,3192.75,3192.25,3192.50,49,42,91.00
07/19/2020,22:33,3192.50,3193.25,3192.25,3193.25,101,79,180.00
07/19/2020,22:34,3193.00,3193.00,3192.75,3192.75,1,58,59.00
07/19/2020,22:35,3192.75,3193.00,3192.50,3192.75,24,40,64.00
07/19/2020,22:36,3192.50,3192.75,3192.50,3192.50,42,30,72.00
07/19/2020,22:37,3192.75,3194.25,3192.75,3193.50,301,149,450.00
07/19/2020,22:38,3193.50,3194.00,3193.50,3193.50,63,68,131.00
07/19/2020,22:39,3193.75,3193.75,3193.50,3193.75,33,17,50.00
07/19/2020,22:40,3193.75,3194.00,3193.50,3193.75,180,70,250.00
07/19/2020,22:41,3194.00,3194.00,3193.25,3193.50,45,44,89.00
07/19/2020,22:42,3193.50,3194.00,3193.50,3194.00,76,0,76.00
07/19/2020,22:43,3193.75,3194.75,3193.75,3194.75,259,74,333.00
07/19/2020,22:44,3195.00,3196.25,3194.75,3196.00,532,250,782.00
07/19/2020,22:45,3196.00,3196.25,3195.25,3195.75,224,138,362.00
07/19/2020,22:46,3196.00,3196.25,3195.50,3195.50,91,230,321.00
07/19/2020,22:47,3195.50,3195.75,3195.50,3195.50,41,31,72.00
07/19/2020,22:48,3195.50,3195.75,3195.25,3195.50,117,88,205.00
07/19/2020,22:49,3195.75,3196.00,3195.50,3195.75,92,42,134.00
07/19/2020,22:50,3195.75,3196.25,3195.75,3196.00,198,145,343.00
07/19/2020,22:51,3196.00,3196.50,3196.00,3196.25,96,26,122.00
07/19/2020,22:52,3196.50,3196.50,3196.00,3196.00,10,167,177.00
07/19/2020,22:53,3195.75,3196.00,3195.50,3195.50,23,155,178.00
07/19/2020,22:54,3195.50,3195.75,3194.75,3195.00,40,247,287.00
07/19/2020,22:55,3195.00,3195.00,3194.25,3195.00,91,88,179.00
07/19/2020,22:56,3195.00,3195.25,3194.75,3195.00,61,98,159.00
07/19/2020,22:57,3195.25,3195.75,3195.00,3195.25,216,141,357.00
07/19/2020,22:58,3195.50,3195.75,3195.00,3195.00,77,219,296.00
07/19/2020,22:59,3195.00,3195.00,3194.50,3194.50,40,56,96.00
07/19/2020,23:00,3194.50,3195.00,3194.25,3194.50,50,126,176.00
07/19/2020,23:01,3194.50,3194.50,3194.00,3194.25,68,74,142.00
07/19/2020,23:02,3194.00,3194.00,3192.75,3193.75,93,247,340.00
07/19/2020,23:03,3193.75,3194.00,3193.50,3193.75,59,26,85.00
07/19/2020,23:04,3193.50,3193.75,3193.50,3193.75,26,8,34.00
07/19/2020,23:05,3194.00,3194.25,3194.00,3194.00,134,1,135.00
07/19/2020,23:06,3194.50,3194.75,3194.50,3194.50,58,19,77.00
07/19/2020,23:07,3194.50,3195.00,3194.25,3195.00,87,4,91.00
07/19/2020,23:08,3195.00,3195.25,3195.00,3195.25,9,39,48.00
07/19/2020,23:09,3195.25,3195.25,3194.75,3194.75,3,77,80.00
07/19/2020,23:10,3194.75,3194.75,3194.50,3194.50,0,29,29.00
07/19/2020,23:11,3194.50,3194.75,3194.25,3194.50,6,22,28.00
07/19/2020,23:12,3194.50,3194.50,3194.00,3194.00,0,64,64.00
07/19/2020,23:13,3194.00,3194.25,3193.75,3193.75,16,99,115.00
07/19/2020,23:14,3193.75,3193.75,3193.50,3193.50,0,18,18.00
07/19/2020,23:15,3193.75,3193.75,3193.00,3193.00,13,73,86.00
07/19/2020,23:16,3193.00,3193.50,3192.75,3193.25,52,79,131.00
07/19/2020,23:17,3193.25,3193.25,3193.00,3193.25,40,12,52.00
07/19/2020,23:18,3193.25,3194.75,3193.25,3194.25,230,40,270.00
07/19/2020,23:19,3194.25,3194.50,3193.50,3193.75,79,101,180.00
07/19/2020,23:20,3193.75,3193.75,3193.50,3193.50,0,27,27.00
07/19/2020,23:21,3193.75,3194.00,3193.50,3194.00,67,23,90.00
07/19/2020,23:22,3194.00,3194.25,3193.00,3193.00,6,55,61.00
07/19/2020,23:23,3193.00,3193.50,3193.00,3193.50,55,26,81.00
07/19/2020,23:24,3193.50,3193.75,3193.50,3193.75,37,2,39.00
07/19/2020,23:25,3193.75,3193.75,3193.50,3193.75,25,30,55.00
07/19/2020,23:26,3193.75,3193.75,3193.25,3193.50,14,12,26.00
07/19/2020,23:27,3193.50,3193.75,3193.25,3193.25,14,24,38.00
07/19/2020,23:28,3193.50,3193.50,3193.50,3193.50,64,0,64.00
07/19/2020,23:29,3193.50,3193.75,3193.00,3193.00,12,25,37.00
07/19/2020,23:30,3193.00,3193.50,3193.00,3193.50,52,7,59.00
07/19/2020,23:31,3193.25,3193.25,3192.50,3193.00,31,69,100.00
07/19/2020,23:32,3193.25,3193.50,3192.75,3192.75,6,69,75.00
07/19/2020,23:33,3192.75,3193.25,3192.75,3193.25,35,1,36.00
07/19/2020,23:34,3193.00,3193.00,3192.75,3193.00,24,29,53.00
07/19/2020,23:35,3193.00,3193.25,3192.75,3193.00,15,10,25.00
07/19/2020,23:36,3192.75,3193.25,3192.75,3193.25,28,52,80.00
07/19/2020,23:37,3193.00,3193.75,3193.00,3193.50,51,25,76.00
07/19/2020,23:38,3193.50,3193.75,3193.25,3193.25,6,30,36.00
07/19/2020,23:39,3193.50,3193.50,3193.25,3193.25,3,25,28.00
07/19/2020,23:40,3193.25,3193.50,3193.25,3193.50,34,23,57.00
07/19/2020,23:41,3193.50,3193.50,3193.25,3193.25,21,3,24.00
07/19/2020,23:42,3193.50,3193.50,3193.25,3193.25,41,64,105.00
07/19/2020,23:43,3193.25,3193.50,3193.25,3193.25,206,178,384.00
07/19/2020,23:44,3193.50,3193.50,3190.25,3191.75,418,815,1233.00
07/19/2020,23:45,3191.75,3192.00,3190.75,3191.50,510,512,1022.00
07/19/2020,23:46,3191.25,3191.75,3191.00,3191.25,261,299,560.00
07/19/2020,23:47,3191.00,3191.50,3190.75,3191.25,278,576,854.00
07/19/2020,23:48,3191.25,3191.50,3191.00,3191.25,20,118,138.00
07/19/2020,23:49,3191.25,3191.25,3190.75,3191.25,357,417,774.00
07/19/2020,23:50,3191.00,3191.25,3190.75,3190.75,28,235,263.00
07/19/2020,23:51,3191.00,3191.25,3190.75,3190.75,152,135,287.00
07/19/2020,23:52,3191.00,3191.00,3190.25,3190.25,446,653,1099.00
07/19/2020,23:53,3190.25,3190.50,3190.00,3190.25,200,397,597.00
07/19/2020,23:54,3190.25,3191.00,3190.25,3190.75,136,78,214.00
07/19/2020,23:55,3190.75,3191.00,3190.75,3191.00,32,38,70.00
07/19/2020,23:56,3191.25,3191.50,3191.00,3191.50,40,1,41.00
07/19/2020,23:57,3191.50,3191.50,3191.00,3191.25,33,85,118.00
07/19/2020,23:58,3191.25,3191.25,3191.00,3191.00,200,161,361.00
07/19/2020,23:59,3191.00,3191.25,3190.75,3191.00,95,176,271.00
07/20/2020,00:00,3190.75,3191.75,3190.75,3191.50,180,230,410.00
07/20/2020,00:01,3191.50,3192.00,3191.00,3191.00,333,462,795.00
07/20/2020,00:02,3191.00,3192.00,3190.25,3191.75,626,192,818.00
07/20/2020,00:03,3191.75,3191.75,3190.00,3190.00,66,390,456.00
07/20/2020,00:04,3190.00,3191.25,3190.00,3191.25,414,436,850.00
07/20/2020,00:05,3191.25,3192.25,3191.25,3192.00,308,100,408.00
07/20/2020,00:06,3192.25,3192.25,3189.75,3190.75,222,376,598.00
07/20/2020,00:07,3190.75,3191.50,3190.25,3190.25,796,621,1417.00
07/20/2020,00:08,3190.00,3190.00,3188.25,3189.25,227,438,665.00
07/20/2020,00:09,3189.25,3189.25,3188.50,3189.25,150,93,243.00
07/20/2020,00:10,3189.00,3189.25,3188.50,3188.75,101,152,253.00
07/20/2020,00:11,3188.75,3189.75,3188.25,3189.50,139,90,229.00
07/20/2020,00:12,3189.50,3189.50,3187.50,3187.75,212,713,925.00
07/20/2020,00:13,3188.00,3188.25,3187.50,3187.75,354,473,827.00
07/20/2020,00:14,3187.75,3188.50,3187.50,3188.25,178,81,259.00
07/20/2020,00:15,3188.00,3188.00,3187.75,3187.75,36,235,271.00
07/20/2020,00:16,3187.75,3189.00,3187.75,3188.50,230,99,329.00
07/20/2020,00:17,3188.50,3189.00,3188.25,3188.75,109,53,162.00
07/20/2020,00:18,3188.50,3189.00,3188.50,3188.75,70,59,129.00
07/20/2020,00:19,3188.75,3189.00,3188.25,3188.50,39,98,137.00
07/20/2020,00:20,3188.25,3189.00,3188.00,3188.75,88,88,176.00
07/20/2020,00:21,3188.75,3189.75,3188.75,3189.50,173,119,292.00
07/20/2020,00:22,3189.75,3189.75,3189.50,3189.75,93,80,173.00
07/20/2020,00:23,3189.75,3190.50,3189.75,3190.50,198,152,350.00
07/20/2020,00:24,3190.75,3191.25,3190.50,3190.50,130,148,278.00
07/20/2020,00:25,3190.75,3190.75,3190.25,3190.75,152,43,195.00
07/20/2020,00:26,3190.75,3191.00,3190.25,3190.25,57,74,131.00
07/20/2020,00:27,3190.25,3190.75,3190.25,3190.25,26,37,63.00
07/20/2020,00:28,3190.50,3190.50,3189.75,3190.00,86,74,160.00
07/20/2020,00:29,3190.00,3190.75,3190.00,3190.50,155,20,175.00
07/20/2020,00:30,3190.50,3190.75,3190.00,3190.25,42,40,82.00
07/20/2020,00:31,3190.25,3191.00,3190.00,3190.00,63,45,108.00
07/20/2020,00:32,3190.00,3190.75,3190.00,3190.50,35,32,67.00
07/20/2020,00:33,3190.75,3191.75,3190.75,3191.75,149,102,251.00
07/20/2020,00:34,3191.75,3192.50,3191.75,3192.50,205,165,370.00
07/20/2020,00:35,3192.50,3192.75,3192.00,3192.25,78,142,220.00
07/20/2020,00:36,3192.50,3192.50,3192.00,3192.25,43,36,79.00
07/20/2020,00:37,3192.00,3192.25,3191.50,3192.00,69,77,146.00
07/20/2020,00:38,3192.00,3192.00,3191.75,3192.00,32,2,34.00
07/20/2020,00:39,3192.25,3192.50,3192.00,3192.25,119,49,168.00
07/20/2020,00:40,3192.50,3192.50,3192.25,3192.50,8,21,29.00
07/20/2020,00:41,3192.50,3192.50,3192.00,3192.25,24,38,62.00
07/20/2020,00:42,3192.25,3192.75,3192.25,3192.75,51,0,51.00
07/20/2020,00:43,3192.75,3192.75,3192.25,3192.50,36,26,62.00
07/20/2020,00:44,3192.75,3192.75,3192.00,3192.25,13,39,52.00
07/20/2020,00:45,3192.25,3192.25,3191.75,3192.00,29,40,69.00
07/20/2020,00:46,3192.25,3192.25,3191.75,3192.00,100,34,134.00
07/20/2020,00:47,3192.00,3192.00,3191.50,3192.00,118,79,197.00
07/20/2020,00:48,3192.25,3192.25,3192.00,3192.00,40,16,56.00
07/20/2020,00:49,3192.25,3192.50,3192.25,3192.50,28,58,86.00
07/20/2020,00:50,3192.50,3192.75,3192.00,3192.50,89,73,162.00
07/20/2020,00:51,3192.50,3192.75,3192.25,3192.25,50,82,132.00
07/20/2020,00:52,3192.25,3192.75,3192.25,3192.75,58,31,89.00
07/20/2020,00:53,3192.50,3193.00,3192.50,3193.00,53,30,83.00
07/20/2020,00:54,3192.75,3193.00,3192.50,3193.00,41,48,89.00
07/20/2020,00:55,3193.00,3193.00,3192.25,3192.75,30,45,75.00
07/20/2020,00:56,3192.75,3192.75,3192.50,3192.75,30,61,91.00
07/20/2020,00:57,3192.75,3193.00,3192.75,3193.00,82,1,83.00
07/20/2020,00:58,3193.00,3193.00,3192.50,3192.75,93,43,136.00
07/20/2020,00:59,3192.50,3193.00,3192.25,3192.25,84,99,183.00
07/20/2020,01:00,3192.25,3192.75,3192.25,3192.75,95,2,97.00
07/20/2020,01:01,3192.75,3193.50,3191.75,3192.00,375,256,631.00
07/20/2020,01:02,3191.75,3193.00,3191.75,3192.00,175,89,264.00
07/20/2020,01:03,3192.00,3192.00,3189.25,3189.25,122,550,672.00
07/20/2020,01:04,3189.25,3190.75,3189.25,3190.00,206,108,314.00
07/20/2020,01:05,3190.25,3190.50,3189.00,3189.25,105,219,324.00
07/20/2020,01:06,3189.25,3189.75,3189.25,3189.50,125,65,190.00
07/20/2020,01:07,3189.75,3190.00,3189.25,3189.50,109,97,206.00
07/20/2020,01:08,3189.75,3190.00,3189.00,3189.50,205,136,341.00
07/20/2020,01:09,3189.75,3189.75,3189.00,3189.00,96,95,191.00
07/20/2020,01:10,3189.25,3189.25,3188.25,3188.50,94,373,467.00
07/20/2020,01:11,3188.50,3189.00,3188.50,3188.75,81,72,153.00
07/20/2020,01:12,3188.50,3188.75,3188.25,3188.25,14,108,122.00
07/20/2020,01:13,3188.50,3188.50,3188.25,3188.50,80,53,133.00
07/20/2020,01:14,3188.75,3188.75,3188.25,3188.25,77,44,121.00
07/20/2020,01:15,3188.50,3189.00,3188.25,3188.25,101,64,165.00
07/20/2020,01:16,3188.25,3188.50,3188.00,3188.25,91,62,153.00
07/20/2020,01:17,3188.00,3188.25,3186.25,3186.25,355,559,914.00
07/20/2020,01:18,3186.50,3186.50,3183.25,3185.00,739,1594,2333.00
07/20/2020,01:19,3184.75,3186.25,3184.25,3185.75,458,229,687.00
07/20/2020,01:20,3185.75,3187.00,3185.50,3187.00,271,126,397.00
07/20/2020,01:21,3186.75,3187.25,3186.50,3187.25,136,71,207.00
07/20/2020,01:22,3187.25,3187.50,3187.00,3187.25,84,102,186.00
07/20/2020,01:23,3187.50,3188.00,3187.25,3187.50,124,116,240.00
07/20/2020,01:24,3187.75,3187.75,3187.25,3187.50,41,92,133.00
07/20/2020,01:25,3187.75,3189.25,3187.50,3189.00,242,133,375.00
07/20/2020,01:26,3189.00,3189.00,3188.25,3188.25,97,114,211.00
07/20/2020,01:27,3188.25,3188.25,3188.00,3188.25,81,18,99.00
07/20/2020,01:28,3188.00,3188.25,3187.50,3188.00,118,164,282.00
07/20/2020,01:29,3188.00,3188.00,3187.50,3187.75,52,66,118.00
07/20/2020,01:30,3187.75,3188.25,3187.75,3188.25,108,39,147.00
07/20/2020,01:31,3188.00,3189.00,3188.00,3188.50,216,91,307.00
07/20/2020,01:32,3188.50,3188.50,3187.75,3188.00,48,65,113.00
07/20/2020,01:33,3188.00,3188.00,3187.00,3187.50,58,70,128.00
07/20/2020,01:34,3187.75,3188.50,3187.75,3188.25,76,23,99.00
07/20/2020,01:35,3188.25,3188.50,3188.25,3188.25,3,61,64.00
07/20/2020,01:36,3188.50,3189.00,3188.50,3188.50,68,64,132.00
07/20/2020,01:37,3188.50,3188.75,3188.50,3188.75,67,59,126.00
07/20/2020,01:38,3188.75,3188.75,3188.25,3188.50,28,59,87.00
07/20/2020,01:39,3188.50,3188.50,3188.00,3188.25,118,73,191.00
07/20/2020,01:40,3188.25,3189.75,3188.25,3189.75,241,50,291.00
07/20/2020,01:41,3189.75,3189.75,3189.00,3189.25,73,43,116.00
07/20/2020,01:42,3189.50,3190.00,3189.50,3189.75,142,170,312.00
07/20/2020,01:43,3189.50,3189.75,3189.25,3189.50,50,75,125.00
07/20/2020,01:44,3189.75,3190.00,3189.25,3189.50,45,96,141.00
07/20/2020,01:45,3189.50,3189.50,3188.75,3189.00,29,32,61.00
07/20/2020,01:46,3189.00,3189.00,3188.50,3188.50,52,55,107.00
07/20/2020,01:47,3188.50,3188.50,3187.75,3188.50,189,116,305.00
07/20/2020,01:48,3188.50,3188.75,3188.00,3188.75,126,21,147.00
07/20/2020,01:49,3188.75,3189.00,3188.50,3188.75,43,21,64.00
07/20/2020,01:50,3188.50,3188.50,3188.25,3188.50,65,63,128.00
07/20/2020,01:51,3188.50,3189.50,3188.50,3189.25,159,12,171.00
07/20/2020,01:52,3189.50,3189.50,3189.00,3189.25,109,139,248.00
07/20/2020,01:53,3189.25,3189.50,3188.75,3189.25,100,61,161.00
07/20/2020,01:54,3189.25,3189.50,3189.25,3189.25,64,16,80.00
07/20/2020,01:55,3189.25,3189.25,3188.75,3189.00,22,67,89.00
07/20/2020,01:56,3189.00,3189.25,3188.75,3188.75,29,15,44.00
07/20/2020,01:57,3188.75,3189.00,3188.50,3188.50,2,70,72.00
07/20/2020,01:58,3188.75,3188.75,3187.75,3188.00,86,78,164.00
07/20/2020,01:59,3187.75,3188.25,3187.75,3188.25,109,68,177.00
07/20/2020,02:00,3188.00,3188.00,3187.50,3187.50,109,102,211.00
07/20/2020,02:01,3187.50,3187.75,3185.50,3187.25,592,776,1368.00
07/20/2020,02:02,3187.25,3187.25,3185.50,3186.00,199,303,502.00
07/20/2020,02:03,3186.00,3186.50,3185.50,3186.50,177,148,325.00
07/20/2020,02:04,3186.25,3186.50,3184.75,3185.25,264,383,647.00
07/20/2020,02:05,3185.25,3185.25,3183.00,3183.25,379,639,1018.00
07/20/2020,02:06,3183.25,3183.25,3181.50,3181.75,586,860,1446.00
07/20/2020,02:07,3181.75,3182.50,3179.75,3182.25,1049,1184,2233.00
07/20/2020,02:08,3182.50,3185.00,3182.50,3184.75,596,437,1033.00
07/20/2020,02:09,3184.75,3185.00,3183.25,3184.50,332,489,821.00
07/20/2020,02:10,3184.25,3184.50,3183.25,3183.25,172,249,421.00
07/20/2020,02:11,3183.50,3183.75,3181.75,3182.00,204,371,575.00
07/20/2020,02:12,3182.00,3183.50,3181.00,3183.00,331,286,617.00
07/20/2020,02:13,3183.00,3184.00,3182.50,3183.25,253,278,531.00
07/20/2020,02:14,3183.25,3184.75,3182.25,3184.25,344,256,600.00
07/20/2020,02:15,3184.50,3184.50,3183.50,3184.00,238,223,461.00
07/20/2020,02:16,3184.00,3184.50,3182.75,3184.50,369,189,558.00
07/20/2020,02:17,3184.25,3184.75,3183.50,3184.00,155,234,389.00
07/20/2020,02:18,3184.00,3184.50,3183.00,3183.75,231,144,375.00
07/20/2020,02:19,3183.75,3184.50,3183.00,3183.25,150,159,309.00
07/20/2020,02:20,3183.25,3183.25,3182.50,3183.25,163,82,245.00
07/20/2020,02:21,3183.00,3183.50,3182.25,3183.25,142,135,277.00
07/20/2020,02:22,3183.00,3183.50,3182.50,3183.50,165,99,264.00
07/20/2020,02:23,3183.50,3183.75,3182.50,3183.00,75,212,287.00
07/20/2020,02:24,3183.00,3183.25,3182.50,3182.75,165,89,254.00
07/20/2020,02:25,3182.50,3182.50,3180.75,3181.50,329,373,702.00
07/20/2020,02:26,3181.25,3182.75,3181.00,3181.00,249,366,615.00
07/20/2020,02:27,3181.00,3182.50,3180.50,3182.50,246,200,446.00
07/20/2020,02:28,3182.50,3184.25,3182.50,3183.50,349,320,669.00
07/20/2020,02:29,3183.50,3184.50,3183.50,3184.00,209,189,398.00
07/20/2020,02:30,3184.00,3184.00,3183.25,3183.75,139,151,290.00
07/20/2020,02:31,3183.75,3184.50,3183.50,3183.75,133,236,369.00
07/20/2020,02:32,3183.75,3184.25,3183.25,3183.25,153,181,334.00
07/20/2020,02:33,3183.25,3184.00,3182.75,3183.75,208,108,316.00
07/20/2020,02:34,3183.75,3183.75,3182.75,3183.50,172,211,383.00
07/20/2020,02:35,3183.50,3183.50,3182.25,3182.75,160,155,315.00
07/20/2020,02:36,3182.50,3183.75,3182.00,3183.50,195,191,386.00
07/20/2020,02:37,3183.50,3184.25,3183.00,3183.25,191,212,403.00
07/20/2020,02:38,3183.25,3183.75,3182.75,3183.75,126,161,287.00
07/20/2020,02:39,3183.50,3184.25,3183.50,3184.00,116,104,220.00
07/20/2020,02:40,3184.25,3184.25,3183.75,3183.75,131,98,229.00
07/20/2020,02:41,3183.75,3183.75,3183.00,3183.75,131,107,238.00
07/20/2020,02:42,3183.50,3186.50,3183.50,3186.00,403,152,555.00
07/20/2020,02:43,3186.25,3187.00,3185.00,3186.50,333,212,545.00
07/20/2020,02:44,3186.25,3186.25,3184.75,3185.25,165,268,433.00
07/20/2020,02:45,3185.25,3185.75,3184.75,3185.75,262,135,397.00
07/20/2020,02:46,3185.75,3186.25,3184.75,3185.25,161,291,452.00
07/20/2020,02:47,3185.00,3185.50,3185.00,3185.50,211,124,335.00
07/20/2020,02:48,3185.25,3185.75,3185.00,3185.25,213,134,347.00
07/20/2020,02:49,3185.25,3185.50,3185.00,3185.25,163,177,340.00
07/20/2020,02:50,3185.00,3185.50,3184.25,3185.50,252,474,726.00
07/20/2020,02:51,3185.50,3185.75,3185.00,3185.75,137,101,238.00
07/20/2020,02:52,3185.50,3187.00,3185.50,3186.75,254,203,457.00
07/20/2020,02:53,3186.50,3187.00,3186.25,3186.75,150,126,276.00
07/20/2020,02:54,3186.75,3187.25,3186.50,3187.00,90,60,150.00
07/20/2020,02:55,3187.00,3188.00,3186.75,3187.25,160,189,349.00
07/20/2020,02:56,3187.25,3187.75,3186.50,3187.50,459,193,652.00
07/20/2020,02:57,3187.25,3187.75,3187.00,3187.25,163,86,249.00
07/20/2020,02:58,3187.25,3187.50,3186.75,3187.25,162,134,296.00
07/20/2020,02:59,3187.25,3187.25,3187.00,3187.00,23,159,182.00
07/20/2020,03:00,3187.00,3187.50,3186.75,3187.50,94,99,193.00
07/20/2020,03:01,3187.50,3189.50,3187.25,3189.25,426,390,816.00
07/20/2020,03:02,3189.00,3189.25,3188.00,3188.25,71,207,278.00
07/20/2020,03:03,3188.25,3188.50,3188.00,3188.25,85,83,168.00
07/20/2020,03:04,3188.00,3188.50,3187.75,3188.00,108,134,242.00
07/20/2020,03:05,3187.75,3188.25,3187.00,3187.25,155,122,277.00
07/20/2020,03:06,3187.50,3188.00,3187.25,3187.75,178,140,318.00
07/20/2020,03:07,3187.50,3187.50,3186.75,3187.25,66,162,228.00
07/20/2020,03:08,3187.00,3187.00,3186.50,3187.00,78,101,179.00
07/20/2020,03:09,3187.00,3187.00,3186.50,3186.50,38,63,101.00
07/20/2020,03:10,3186.50,3187.00,3186.25,3186.25,65,80,145.00
07/20/2020,03:11,3186.50,3187.00,3186.50,3187.00,277,46,323.00
07/20/2020,03:12,3187.00,3187.25,3186.50,3187.00,232,148,380.00
07/20/2020,03:13,3187.00,3187.00,3186.00,3186.25,35,274,309.00
07/20/2020,03:14,3186.25,3186.25,3185.00,3185.25,179,210,389.00
07/20/2020,03:15,3185.25,3186.00,3185.25,3185.75,122,58,180.00
07/20/2020,03:16,3185.75,3186.00,3185.50,3185.75,151,70,221.00
07/20/2020,03:17,3185.75,3186.25,3185.50,3186.25,121,55,176.00
07/20/2020,03:18,3186.00,3188.50,3186.00,3188.25,262,174,436.00
07/20/2020,03:19,3188.25,3188.25,3187.00,3187.50,67,161,228.00
07/20/2020,03:20,3187.50,3187.75,3187.00,3187.25,15,124,139.00
07/20/2020,03:21,3187.50,3187.75,3187.00,3187.25,92,108,200.00
07/20/2020,03:22,3187.50,3187.50,3187.00,3187.25,63,72,135.00
07/20/2020,03:23,3187.50,3187.50,3185.25,3185.75,33,276,309.00
07/20/2020,03:24,3185.75,3186.50,3185.50,3186.50,93,56,149.00
07/20/2020,03:25,3186.50,3187.25,3186.25,3187.25,96,1,97.00
07/20/2020,03:26,3187.50,3187.75,3187.25,3187.50,79,87,166.00
07/20/2020,03:27,3187.75,3188.50,3187.25,3188.00,131,75,206.00
07/20/2020,03:28,3188.00,3188.50,3187.50,3188.00,144,105,249.00
07/20/2020,03:29,3188.00,3188.50,3187.75,3188.25,96,57,153.00
07/20/2020,03:30,3188.25,3188.25,3187.50,3188.00,76,89,165.00
07/20/2020,03:31,3188.00,3188.50,3187.00,3187.50,128,112,240.00
07/20/2020,03:32,3187.50,3188.00,3187.00,3187.50,60,144,204.00
07/20/2020,03:33,3187.50,3187.50,3186.50,3187.00,110,180,290.00
07/20/2020,03:34,3187.00,3187.50,3185.50,3187.00,180,149,329.00
07/20/2020,03:35,3187.00,3189.50,3187.00,3189.25,355,141,496.00
07/20/2020,03:36,3189.50,3191.00,3189.25,3189.75,431,258,689.00
07/20/2020,03:37,3189.75,3190.00,3189.25,3189.75,97,84,181.00
07/20/2020,03:38,3189.75,3189.75,3189.25,3189.50,153,170,323.00
07/20/2020,03:39,3189.50,3190.75,3189.25,3190.25,360,63,423.00
07/20/2020,03:40,3190.25,3191.25,3190.00,3191.00,183,142,325.00
07/20/2020,03:41,3191.00,3193.25,3190.75,3192.25,615,314,929.00
07/20/2020,03:42,3192.25,3193.50,3192.00,3192.25,328,530,858.00
07/20/2020,03:43,3192.25,3192.75,3192.25,3192.75,365,286,651.00
07/20/2020,03:44,3192.75,3193.75,3192.75,3193.25,232,161,393.00
07/20/2020,03:45,3193.25,3195.75,3193.25,3195.50,909,366,1275.00
07/20/2020,03:46,3195.25,3197.25,3195.00,3195.50,731,507,1238.00
07/20/2020,03:47,3195.50,3195.75,3195.25,3195.75,211,144,355.00
07/20/2020,03:48,3195.75,3197.25,3195.75,3196.50,371,398,769.00
07/20/2020,03:49,3196.25,3196.75,3196.00,3196.00,164,259,423.00
07/20/2020,03:50,3196.25,3196.75,3196.00,3196.75,220,77,297.00
07/20/2020,03:51,3197.00,3197.25,3196.50,3196.75,221,201,422.00
07/20/2020,03:52,3196.75,3197.00,3196.00,3196.00,76,368,444.00
07/20/2020,03:53,3196.00,3198.25,3196.00,3197.25,958,308,1266.00
07/20/2020,03:54,3197.00,3197.00,3196.25,3196.50,164,260,424.00
07/20/2020,03:55,3196.50,3197.50,3196.50,3197.25,347,186,533.00
07/20/2020,03:56,3197.25,3197.25,3196.75,3196.75,29,159,188.00
07/20/2020,03:57,3196.75,3198.00,3196.75,3197.25,156,125,281.00
07/20/2020,03:58,3197.50,3198.00,3197.50,3197.50,72,125,197.00
07/20/2020,03:59,3197.25,3197.75,3197.00,3197.50,64,157,221.00
07/20/2020,04:00,3197.75,3198.00,3197.50,3197.50,75,90,165.00
07/20/2020,04:01,3197.75,3201.00,3197.75,3200.00,937,346,1283.00
07/20/2020,04:02,3200.00,3200.25,3199.00,3199.75,425,161,586.00
07/20/2020,04:03,3199.75,3201.50,3199.50,3201.25,462,207,669.00
07/20/2020,04:04,3201.50,3202.25,3199.75,3200.25,311,416,727.00
07/20/2020,04:05,3200.25,3200.25,3199.25,3199.25,66,126,192.00
07/20/2020,04:06,3199.50,3199.75,3199.00,3199.25,161,288,449.00
07/20/2020,04:07,3199.25,3199.50,3198.75,3199.50,126,152,278.00
07/20/2020,04:08,3199.50,3199.50,3198.75,3199.00,48,91,139.00
07/20/2020,04:09,3198.75,3199.25,3198.75,3199.00,46,174,220.00
07/20/2020,04:10,3199.25,3200.00,3199.00,3199.75,135,131,266.00
07/20/2020,04:11,3200.00,3200.50,3199.50,3200.25,221,113,334.00
07/20/2020,04:12,3200.50,3202.00,3200.50,3201.00,280,198,478.00
07/20/2020,04:13,3200.75,3201.00,3200.50,3200.75,55,148,203.00
07/20/2020,04:14,3200.75,3201.50,3200.50,3201.25,91,153,244.00
07/20/2020,04:15,3201.50,3203.00,3201.50,3202.50,406,77,483.00
07/20/2020,04:16,3202.50,3203.00,3200.25,3200.25,274,529,803.00
07/20/2020,04:17,3200.25,3201.00,3199.75,3200.25,323,351,674.00
07/20/2020,04:18,3200.50,3200.75,3200.00,3200.25,148,211,359.00
07/20/2020,04:19,3200.25,3200.50,3199.25,3199.50,101,281,382.00
07/20/2020,04:20,3199.50,3200.00,3199.00,3199.00,70,464,534.00
07/20/2020,04:21,3199.00,3199.75,3198.75,3199.50,333,128,461.00
07/20/2020,04:22,3199.25,3199.50,3198.50,3199.00,139,203,342.00
07/20/2020,04:23,3199.00,3199.75,3199.00,3199.50,144,160,304.00
07/20/2020,04:24,3199.50,3199.50,3199.00,3199.50,59,74,133.00
07/20/2020,04:25,3199.50,3199.75,3198.50,3199.50,163,187,350.00
07/20/2020,04:26,3199.50,3199.75,3198.00,3198.25,116,293,409.00
07/20/2020,04:27,3198.00,3198.75,3197.75,3198.50,166,78,244.00
07/20/2020,04:28,3198.50,3199.75,3198.50,3199.25,209,134,343.00
07/20/2020,04:29,3199.25,3200.25,3199.25,3199.75,154,146,300.00
07/20/2020,04:30,3199.50,3199.50,3199.00,3199.00,5,138,143.00
07/20/2020,04:31,3199.00,3199.25,3198.50,3198.75,90,63,153.00
07/20/2020,04:32,3198.75,3198.75,3197.75,3197.75,89,110,199.00
07/20/2020,04:33,3197.50,3197.50,3196.75,3197.25,156,236,392.00
07/20/2020,04:34,3197.25,3197.50,3197.00,3197.25,49,44,93.00
07/20/2020,04:35,3197.25,3197.25,3196.75,3197.25,124,152,276.00
07/20/2020,04:36,3197.00,3197.50,3196.75,3196.75,128,103,231.00
07/20/2020,04:37,3197.00,3197.75,3196.75,3197.50,111,119,230.00
07/20/2020,04:38,3197.75,3198.50,3197.50,3198.25,479,60,539.00
07/20/2020,04:39,3198.00,3198.50,3197.75,3198.25,140,298,438.00
07/20/2020,04:40,3198.00,3199.25,3198.00,3199.00,298,167,465.00
07/20/2020,04:41,3199.00,3199.25,3198.75,3199.00,125,150,275.00
07/20/2020,04:42,3199.00,3200.25,3198.50,3198.75,330,369,699.00
07/20/2020,04:43,3198.75,3199.00,3198.50,3198.75,57,68,125.00
07/20/2020,04:44,3198.50,3199.00,3198.50,3199.00,139,37,176.00
07/20/2020,04:45,3198.75,3201.75,3198.75,3200.75,570,509,1079.00
07/20/2020,04:46,3200.75,3200.75,3199.50,3199.75,146,407,553.00
07/20/2020,04:47,3199.75,3199.75,3199.25,3199.75,216,245,461.00
07/20/2020,04:48,3200.00,3200.00,3198.25,3198.75,152,296,448.00
07/20/2020,04:49,3198.75,3200.25,3198.50,3200.25,265,133,398.00
07/20/2020,04:50,3200.25,3200.50,3199.25,3199.50,190,175,365.00
07/20/2020,04:51,3199.25,3200.50,3199.25,3199.50,154,341,495.00
07/20/2020,04:52,3199.50,3199.50,3199.00,3199.00,41,91,132.00
07/20/2020,04:53,3199.00,3199.50,3198.75,3199.50,83,27,110.00
07/20/2020,04:54,3199.50,3200.00,3199.50,3199.50,46,35,81.00
07/20/2020,04:55,3199.50,3199.75,3199.25,3199.50,34,58,92.00
07/20/2020,04:56,3199.50,3200.25,3199.25,3199.50,83,50,133.00
07/20/2020,04:57,3199.25,3199.50,3198.50,3199.25,177,118,295.00
07/20/2020,04:58,3199.50,3199.50,3199.00,3199.25,36,69,105.00
07/20/2020,04:59,3199.25,3199.25,3199.00,3199.25,53,1,54.00
07/20/2020,05:00,3199.25,3199.25,3198.00,3198.25,87,135,222.00
07/20/2020,05:01,3198.25,3199.50,3198.25,3199.00,159,164,323.00
07/20/2020,05:02,3198.75,3199.25,3198.25,3199.25,174,108,282.00
07/20/2020,05:03,3199.00,3199.25,3198.75,3199.00,107,89,196.00
07/20/2020,05:04,3198.75,3199.00,3198.00,3198.50,171,188,359.00
07/20/2020,05:05,3198.50,3198.50,3198.00,3198.00,146,116,262.00
07/20/2020,05:06,3198.25,3198.50,3198.00,3198.25,62,65,127.00
07/20/2020,05:07,3198.50,3198.50,3197.25,3197.25,176,407,583.00
07/20/2020,05:08,3197.25,3198.00,3197.25,3198.00,190,47,237.00
07/20/2020,05:09,3198.00,3198.50,3197.75,3198.00,77,169,246.00
07/20/2020,05:10,3198.00,3198.00,3197.25,3197.50,226,243,469.00
07/20/2020,05:11,3197.50,3198.00,3197.50,3198.00,132,7,139.00
07/20/2020,05:12,3198.00,3198.50,3198.00,3198.00,209,94,303.00
07/20/2020,05:13,3198.00,3198.00,3197.25,3198.00,119,281,400.00
07/20/2020,05:14,3198.00,3198.00,3196.75,3197.00,74,257,331.00
07/20/2020,05:15,3197.00,3197.75,3197.00,3197.50,224,63,287.00
07/20/2020,05:16,3197.50,3197.75,3197.25,3197.50,47,74,121.00
07/20/2020,05:17,3197.25,3197.50,3196.25,3196.50,176,348,524.00
07/20/2020,05:18,3196.50,3196.75,3196.00,3196.00,81,168,249.00
07/20/2020,05:19,3196.00,3196.25,3195.75,3196.00,89,166,255.00
07/20/2020,05:20,3195.75,3196.25,3195.50,3196.25,146,179,325.00
07/20/2020,05:21,3196.25,3196.50,3196.00,3196.25,136,90,226.00
07/20/2020,05:22,3196.25,3196.75,3196.25,3196.50,340,312,652.00
07/20/2020,05:23,3196.50,3197.00,3196.50,3196.75,50,225,275.00
07/20/2020,05:24,3196.75,3197.00,3196.75,3197.00,42,62,104.00
07/20/2020,05:25,3197.00,3197.50,3197.00,3197.25,95,52,147.00
07/20/2020,05:26,3197.25,3198.00,3197.25,3197.75,101,78,179.00
07/20/2020,05:27,3197.50,3198.00,3197.25,3198.00,58,23,81.00
07/20/2020,05:28,3197.75,3197.75,3194.75,3195.75,302,901,1203.00
07/20/2020,05:29,3196.00,3196.50,3195.75,3195.75,188,128,316.00
07/20/2020,05:30,3195.75,3196.00,3194.50,3194.50,295,483,778.00
07/20/2020,05:31,3194.25,3194.75,3194.00,3194.75,478,280,758.00
07/20/2020,05:32,3194.75,3194.75,3194.25,3194.25,126,508,634.00
07/20/2020,05:33,3194.25,3194.50,3193.75,3193.75,153,248,401.00
07/20/2020,05:34,3193.75,3194.50,3193.00,3194.50,415,304,719.00
07/20/2020,05:35,3194.75,3195.25,3194.75,3195.00,235,163,398.00
07/20/2020,05:36,3195.00,3195.25,3194.75,3194.75,46,75,121.00
07/20/2020,05:37,3195.00,3195.00,3193.75,3194.25,146,230,376.00
07/20/2020,05:38,3194.25,3194.50,3194.00,3194.25,338,294,632.00
07/20/2020,05:39,3194.25,3194.75,3194.25,3194.50,172,101,273.00
07/20/2020,05:40,3194.75,3195.25,3194.25,3195.00,322,208,530.00
07/20/2020,05:41,3195.00,3195.50,3194.50,3195.25,257,247,504.00
07/20/2020,05:42,3195.25,3195.50,3195.00,3195.25,138,64,202.00
07/20/2020,05:43,3195.25,3195.25,3195.00,3195.25,164,103,267.00
07/20/2020,05:44,3195.00,3195.25,3194.75,3195.00,53,130,183.00
07/20/2020,05:45,3194.75,3195.75,3194.75,3195.50,86,12,98.00
07/20/2020,05:46,3195.50,3195.75,3195.00,3195.25,234,135,369.00
07/20/2020,05:47,3195.25,3195.75,3195.00,3195.50,73,61,134.00
07/20/2020,05:48,3195.50,3196.00,3195.50,3195.75,72,76,148.00
07/20/2020,05:49,3195.75,3196.75,3195.75,3196.50,267,26,293.00
07/20/2020,05:50,3196.50,3196.75,3195.75,3195.75,71,190,261.00
07/20/2020,05:51,3195.75,3196.00,3195.50,3195.75,86,56,142.00
07/20/2020,05:52,3195.75,3196.75,3195.25,3195.75,253,576,829.00
07/20/2020,05:53,3195.75,3196.00,3195.75,3195.75,91,77,168.00
07/20/2020,05:54,3195.75,3196.00,3195.50,3195.75,51,53,104.00
07/20/2020,05:55,3195.50,3196.00,3194.25,3194.50,299,286,585.00
07/20/2020,05:56,3194.75,3195.25,3194.50,3194.75,370,239,609.00
07/20/2020,05:57,3194.75,3194.75,3194.00,3194.50,79,68,147.00
07/20/2020,05:58,3194.50,3195.25,3194.25,3194.50,199,96,295.00
07/20/2020,05:59,3194.75,3196.00,3194.50,3196.00,184,144,328.00
07/20/2020,06:00,3196.25,3197.00,3195.25,3195.25,192,305,497.00
07/20/2020,06:01,3195.50,3197.50,3195.50,3196.50,368,406,774.00
07/20/2020,06:02,3196.50,3197.25,3196.00,3197.00,263,255,518.00
07/20/2020,06:03,3196.75,3197.25,3196.50,3197.00,149,229,378.00
07/20/2020,06:04,3197.00,3197.00,3196.00,3196.50,146,235,381.00
07/20/2020,06:05,3196.50,3197.50,3196.25,3197.25,235,34,269.00
07/20/2020,06:06,3197.50,3198.00,3197.00,3197.75,230,206,436.00
07/20/2020,06:07,3197.75,3198.00,3197.00,3198.00,359,323,682.00
07/20/2020,06:08,3198.00,3198.00,3196.75,3197.75,222,160,382.00
07/20/2020,06:09,3197.50,3197.75,3197.50,3197.75,111,58,169.00
07/20/2020,06:10,3197.50,3198.00,3197.50,3198.00,177,173,350.00
07/20/2020,06:11,3197.75,3198.00,3197.25,3197.50,112,116,228.00
07/20/2020,06:12,3197.75,3198.00,3197.50,3197.75,87,21,108.00
07/20/2020,06:13,3197.75,3197.75,3195.75,3196.75,326,299,625.00
07/20/2020,06:14,3196.50,3197.00,3196.25,3196.25,40,184,224.00
07/20/2020,06:15,3196.50,3196.50,3195.75,3196.25,76,76,152.00
07/20/2020,06:16,3196.25,3196.50,3196.00,3196.50,61,31,92.00
07/20/2020,06:17,3196.50,3196.50,3196.25,3196.50,38,51,89.00
07/20/2020,06:18,3196.50,3196.75,3196.25,3196.50,77,21,98.00
07/20/2020,06:19,3196.75,3196.75,3196.50,3196.50,42,57,99.00
07/20/2020,06:20,3196.75,3197.75,3196.75,3197.75,245,90,335.00
07/20/2020,06:21,3197.75,3199.25,3197.75,3199.25,465,23,488.00
07/20/2020,06:22,3199.00,3199.00,3198.25,3198.75,98,153,251.00
07/20/2020,06:23,3198.75,3200.50,3198.50,3200.50,496,369,865.00
07/20/2020,06:24,3200.25,3200.75,3199.00,3199.25,233,285,518.00
07/20/2020,06:25,3199.25,3200.25,3199.25,3200.25,254,29,283.00
07/20/2020,06:26,3200.25,3201.25,3200.00,3200.25,147,229,376.00
07/20/2020,06:27,3200.50,3200.75,3200.00,3200.25,83,101,184.00
07/20/2020,06:28,3200.50,3200.50,3200.00,3200.25,105,30,135.00
07/20/2020,06:29,3200.25,3200.25,3199.75,3199.75,90,61,151.00
07/20/2020,06:30,3199.75,3200.00,3199.50,3199.50,59,138,197.00
07/20/2020,06:31,3199.75,3199.75,3199.00,3199.50,144,245,389.00
07/20/2020,06:32,3199.25,3199.25,3198.50,3199.00,40,152,192.00
07/20/2020,06:33,3198.75,3199.00,3198.25,3198.25,25,149,174.00
07/20/2020,06:34,3198.25,3198.75,3198.25,3198.50,133,76,209.00
07/20/2020,06:35,3198.50,3198.75,3198.25,3198.50,32,79,111.00
07/20/2020,06:36,3198.50,3199.25,3198.50,3199.00,85,105,190.00
07/20/2020,06:37,3199.00,3199.25,3198.75,3199.00,61,75,136.00
07/20/2020,06:38,3199.25,3199.50,3199.00,3199.50,41,20,61.00
07/20/2020,06:39,3199.50,3199.50,3199.00,3199.00,15,69,84.00
07/20/2020,06:40,3198.75,3199.00,3197.75,3198.25,174,133,307.00
07/20/2020,06:41,3198.25,3199.00,3198.25,3198.75,124,71,195.00
07/20/2020,06:42,3198.75,3199.00,3198.25,3198.50,171,131,302.00
07/20/2020,06:43,3198.25,3198.50,3198.25,3198.25,123,129,252.00
07/20/2020,06:44,3198.50,3198.50,3197.75,3198.50,164,191,355.00
07/20/2020,06:45,3198.50,3199.25,3198.50,3198.75,132,75,207.00
07/20/2020,06:46,3198.75,3199.75,3198.50,3199.25,146,198,344.00
07/20/2020,06:47,3199.00,3199.25,3198.75,3199.00,113,111,224.00
07/20/2020,06:48,3199.00,3199.25,3198.50,3198.75,81,126,207.00
07/20/2020,06:49,3198.50,3199.50,3198.25,3199.25,245,47,292.00
07/20/2020,06:50,3199.25,3200.75,3199.25,3200.25,409,315,724.00
07/20/2020,06:51,3200.25,3204.25,3200.25,3202.50,1497,1363,2860.00
07/20/2020,06:52,3202.50,3202.50,3202.00,3202.00,347,288,635.00
07/20/2020,06:53,3202.00,3202.00,3200.75,3200.75,100,332,432.00
07/20/2020,06:54,3201.00,3201.50,3200.25,3200.75,431,489,920.00
07/20/2020,06:55,3200.75,3201.50,3200.50,3201.00,253,239,492.00
07/20/2020,06:56,3201.00,3201.25,3200.25,3200.25,108,210,318.00
07/20/2020,06:57,3200.50,3201.25,3200.25,3201.25,368,51,419.00
07/20/2020,06:58,3201.00,3201.75,3201.00,3201.25,153,347,500.00
07/20/2020,06:59,3201.00,3201.50,3201.00,3201.25,333,151,484.00
07/20/2020,07:00,3201.50,3201.50,3200.50,3200.75,205,196,401.00
07/20/2020,07:01,3200.75,3201.00,3200.50,3200.50,185,302,487.00
07/20/2020,07:02,3200.50,3201.00,3200.25,3200.75,283,538,821.00
07/20/2020,07:03,3200.75,3201.50,3200.00,3200.00,164,537,701.00
07/20/2020,07:04,3200.00,3200.50,3199.75,3200.25,281,352,633.00
07/20/2020,07:05,3200.50,3200.50,3199.75,3200.00,301,213,514.00
07/20/2020,07:06,3200.00,3201.25,3200.00,3201.00,178,201,379.00
07/20/2020,07:07,3201.25,3202.50,3201.00,3201.25,322,295,617.00
07/20/2020,07:08,3201.25,3201.50,3200.25,3200.50,78,334,412.00
07/20/2020,07:09,3200.50,3200.50,3199.25,3199.25,202,424,626.00
07/20/2020,07:10,3199.25,3199.25,3198.00,3198.25,274,336,610.00
07/20/2020,07:11,3198.25,3199.25,3198.25,3198.75,271,87,358.00
07/20/2020,07:12,3199.00,3199.00,3198.25,3198.50,227,361,588.00
07/20/2020,07:13,3198.75,3199.25,3197.75,3198.00,497,571,1068.00
07/20/2020,07:14,3198.00,3198.75,3198.00,3198.50,176,244,420.00
07/20/2020,07:15,3198.50,3199.00,3198.25,3198.75,307,258,565.00
07/20/2020,07:16,3198.75,3198.75,3198.25,3198.50,73,142,215.00
07/20/2020,07:17,3198.50,3199.00,3198.50,3198.50,136,87,223.00
07/20/2020,07:18,3198.50,3199.00,3197.25,3199.00,409,322,731.00
07/20/2020,07:19,3198.75,3199.25,3198.50,3199.25,119,122,241.00
07/20/2020,07:20,3199.00,3199.25,3198.50,3199.00,146,262,408.00
07/20/2020,07:21,3199.00,3199.25,3198.00,3198.25,126,238,364.00
07/20/2020,07:22,3198.25,3199.25,3198.25,3198.75,221,86,307.00
07/20/2020,07:23,3198.75,3199.25,3198.25,3198.50,137,166,303.00
07/20/2020,07:24,3198.50,3199.75,3198.50,3198.75,218,298,516.00
07/20/2020,07:25,3198.75,3199.00,3198.50,3198.50,495,262,757.00
07/20/2020,07:26,3198.50,3199.00,3198.00,3198.00,215,269,484.00
07/20/2020,07:27,3198.25,3198.50,3197.50,3197.75,340,363,703.00
07/20/2020,07:28,3197.75,3197.75,3197.25,3197.25,235,254,489.00
07/20/2020,07:29,3197.50,3198.00,3197.00,3197.50,406,134,540.00
07/20/2020,07:30,3197.50,3197.75,3197.25,3197.25,115,96,211.00
07/20/2020,07:31,3197.25,3197.75,3196.25,3196.50,341,585,926.00
07/20/2020,07:32,3196.50,3199.00,3196.50,3198.50,609,406,1015.00
07/20/2020,07:33,3198.25,3199.00,3198.25,3199.00,78,97,175.00
07/20/2020,07:34,3199.00,3199.00,3198.00,3198.50,239,140,379.00
07/20/2020,07:35,3198.75,3198.75,3198.00,3198.25,91,117,208.00
07/20/2020,07:36,3198.25,3198.50,3198.00,3198.25,381,124,505.00
07/20/2020,07:37,3198.50,3198.50,3197.75,3198.00,396,551,947.00
07/20/2020,07:38,3198.00,3199.75,3197.75,3199.50,705,97,802.00
07/20/2020,07:39,3199.75,3199.75,3198.50,3199.25,245,160,405.00
07/20/2020,07:40,3199.25,3199.75,3199.00,3199.50,251,467,718.00
07/20/2020,07:41,3199.50,3200.00,3199.25,3199.75,244,77,321.00
07/20/2020,07:42,3199.75,3199.75,3198.75,3199.25,229,587,816.00
07/20/2020,07:43,3199.25,3199.25,3198.50,3198.75,204,276,480.00
07/20/2020,07:44,3199.00,3199.00,3197.25,3198.25,356,511,867.00
07/20/2020,07:45,3198.25,3199.00,3198.25,3198.50,567,368,935.00
07/20/2020,07:46,3198.25,3201.50,3198.25,3200.00,2273,1395,3668.00
07/20/2020,07:47,3200.00,3200.00,3199.00,3199.50,361,316,677.00
07/20/2020,07:48,3199.75,3200.00,3199.25,3199.50,232,66,298.00
07/20/2020,07:49,3199.75,3200.75,3199.50,3200.25,424,369,793.00
07/20/2020,07:50,3200.25,3201.00,3199.75,3200.50,207,235,442.00
07/20/2020,07:51,3200.75,3201.00,3200.00,3200.50,260,153,413.00
07/20/2020,07:52,3200.75,3202.75,3200.75,3202.75,676,217,893.00
07/20/2020,07:53,3203.00,3204.25,3202.50,3203.25,1010,1022,2032.00
07/20/2020,07:54,3203.25,3203.75,3203.00,3203.75,357,490,847.00
07/20/2020,07:55,3203.75,3204.00,3203.25,3204.00,207,113,320.00
07/20/2020,07:56,3204.00,3204.25,3203.25,3203.25,314,461,775.00
07/20/2020,07:57,3203.50,3204.50,3203.25,3204.00,471,132,603.00
07/20/2020,07:58,3204.25,3205.25,3204.25,3204.75,506,443,949.00
07/20/2020,07:59,3204.75,3205.75,3204.75,3205.75,447,471,918.00
07/20/2020,08:00,3205.50,3205.50,3204.00,3204.25,240,1039,1279.00
07/20/2020,08:01,3204.00,3205.00,3204.00,3204.75,577,375,952.00
07/20/2020,08:02,3204.75,3205.00,3204.50,3204.75,299,261,560.00
07/20/2020,08:03,3204.75,3204.75,3204.00,3204.00,163,246,409.00
07/20/2020,08:04,3204.00,3206.00,3204.00,3205.75,647,222,869.00
07/20/2020,08:05,3205.75,3206.50,3205.25,3205.50,400,524,924.00
07/20/2020,08:06,3205.25,3205.50,3204.50,3204.75,165,495,660.00
07/20/2020,08:07,3204.75,3205.00,3204.50,3205.00,256,88,344.00
07/20/2020,08:08,3204.75,3205.25,3204.50,3205.00,193,248,441.00
07/20/2020,08:09,3205.25,3206.00,3205.25,3206.00,204,134,338.00
07/20/2020,08:10,3205.75,3206.25,3205.50,3205.75,224,97,321.00
07/20/2020,08:11,3206.00,3206.50,3205.00,3205.25,333,364,697.00
07/20/2020,08:12,3205.25,3205.50,3204.25,3204.25,301,308,609.00
07/20/2020,08:13,3204.25,3204.75,3204.25,3204.50,188,195,383.00
07/20/2020,08:14,3204.50,3205.00,3204.25,3204.75,283,182,465.00
07/20/2020,08:15,3204.75,3205.50,3204.50,3204.50,419,362,781.00
07/20/2020,08:16,3204.50,3205.00,3204.25,3204.50,261,420,681.00
07/20/2020,08:17,3204.50,3205.00,3203.75,3204.00,494,522,1016.00
07/20/2020,08:18,3204.00,3204.50,3203.75,3204.25,310,160,470.00
07/20/2020,08:19,3204.25,3204.75,3204.00,3204.25,220,171,391.00
07/20/2020,08:20,3204.25,3204.75,3204.25,3204.25,212,174,386.00
07/20/2020,08:21,3204.25,3204.75,3203.75,3204.25,341,353,694.00
07/20/2020,08:22,3204.25,3204.75,3203.75,3204.00,341,346,687.00
07/20/2020,08:23,3204.00,3204.50,3203.75,3204.25,268,49,317.00
07/20/2020,08:24,3204.50,3204.75,3204.00,3204.25,230,221,451.00
07/20/2020,08:25,3204.25,3204.50,3204.00,3204.25,375,190,565.00
07/20/2020,08:26,3204.00,3205.00,3204.00,3205.00,507,49,556.00
07/20/2020,08:27,3205.00,3205.25,3204.75,3205.25,151,373,524.00
07/20/2020,08:28,3205.25,3205.25,3204.00,3204.50,270,365,635.00
07/20/2020,08:29,3204.50,3205.00,3204.25,3204.25,722,713,1435.00
07/20/2020,08:30,3204.00,3204.50,3203.25,3203.25,1069,907,1976.00
07/20/2020,08:31,3203.50,3207.00,3202.75,3206.00,6907,4078,10985.00
07/20/2020,08:32,3206.00,3209.50,3204.00,3207.00,5661,4879,10540.00
07/20/2020,08:33,3207.00,3209.50,3206.75,3208.25,4038,3029,7067.00
07/20/2020,08:34,3208.25,3210.50,3207.00,3208.75,3701,4355,8056.00
07/20/2020,08:35,3208.50,3208.75,3205.75,3208.50,4206,4120,8326.00
07/20/2020,08:36,3208.50,3209.50,3204.50,3204.50,2841,3741,6582.00
07/20/2020,08:37,3204.50,3205.50,3199.00,3199.50,4396,6467,10863.00
07/20/2020,08:38,3199.25,3201.00,3194.75,3200.00,5904,5629,11533.00
07/20/2020,08:39,3200.00,3202.50,3200.00,3202.00,2753,2508,5261.00
07/20/2020,08:40,3202.00,3205.25,3201.75,3204.50,3398,2759,6157.00
07/20/2020,08:41,3204.25,3205.00,3199.50,3200.75,3465,3602,7067.00
07/20/2020,08:42,3200.50,3201.75,3199.50,3201.25,2721,2093,4814.00
07/20/2020,08:43,3201.50,3201.75,3198.75,3199.25,2127,2650,4777.00
07/20/2020,08:44,3199.25,3200.00,3196.25,3198.25,3134,3078,6212.00
07/20/2020,08:45,3198.25,3200.00,3197.75,3199.50,2538,2659,5197.00
07/20/2020,08:46,3199.25,3200.50,3197.25,3200.00,3176,2388,5564.00
07/20/2020,08:47,3200.00,3201.50,3198.75,3201.25,2292,2058,4350.00
07/20/2020,08:48,3201.25,3202.25,3199.75,3201.75,1779,1814,3593.00
07/20/2020,08:49,3201.75,3201.75,3198.50,3199.75,1969,2420,4389.00
07/20/2020,08:50,3199.75,3200.25,3196.25,3196.25,4055,4350,8405.00
07/20/2020,08:51,3196.25,3198.75,3195.50,3198.00,4225,2839,7064.00
07/20/2020,08:52,3198.25,3200.75,3197.75,3200.25,2278,1949,4227.00
07/20/2020,08:53,3200.00,3200.50,3199.00,3199.50,2085,2534,4619.00
07/20/2020,08:54,3199.50,3201.25,3199.25,3201.00,2021,1354,3375.00
07/20/2020,08:55,3201.25,3202.75,3200.00,3200.75,2676,2832,5508.00
07/20/2020,08:56,3200.50,3201.25,3198.00,3199.25,4211,4887,9098.00
07/20/2020,08:57,3199.00,3200.50,3198.50,3200.00,2031,2009,4040.00
07/20/2020,08:58,3199.75,3200.00,3197.75,3199.50,1986,1923,3909.00
07/20/2020,08:59,3199.50,3200.00,3197.00,3199.00,2777,2130,4907.00
07/20/2020,09:00,3198.75,3200.25,3198.50,3200.25,1904,1158,3062.00
07/20/2020,09:01,3200.00,3201.25,3198.50,3200.50,1553,1630,3183.00
07/20/2020,09:02,3200.25,3202.50,3198.00,3199.50,2168,1818,3986.00
07/20/2020,09:03,3199.50,3201.50,3198.25,3200.00,1332,1341,2673.00
07/20/2020,09:04,3199.75,3201.00,3198.75,3201.00,1619,1315,2934.00
07/20/2020,09:05,3201.00,3203.00,3200.50,3202.25,1781,1969,3750.00
07/20/2020,09:06,3202.25,3205.50,3201.75,3205.50,2579,1694,4273.00
07/20/2020,09:07,3205.75,3207.25,3205.25,3206.75,1727,1956,3683.00
07/20/2020,09:08,3206.75,3207.00,3206.00,3206.50,1588,1439,3027.00
07/20/2020,09:09,3206.50,3206.75,3205.00,3205.75,1030,1152,2182.00
07/20/2020,09:10,3206.00,3207.00,3205.25,3205.75,1392,1437,2829.00
07/20/2020,09:11,3206.00,3206.75,3205.25,3206.75,1437,1309,2746.00
07/20/2020,09:12,3206.75,3206.75,3206.00,3206.75,1148,1201,2349.00
07/20/2020,09:13,3206.50,3207.25,3204.75,3205.50,1704,1854,3558.00
07/20/2020,09:14,3205.25,3208.00,3205.00,3207.00,2598,2250,4848.00
07/20/2020,09:15,3207.25,3208.25,3206.50,3207.25,1221,1739,2960.00
07/20/2020,09:16,3207.25,3208.50,3206.75,3207.50,1961,1505,3466.00
07/20/2020,09:17,3207.50,3208.25,3207.25,3208.25,1223,820,2043.00
07/20/2020,09:18,3208.00,3208.50,3206.75,3207.25,1138,1970,3108.00
07/20/2020,09:19,3207.25,3209.25,3207.25,3208.50,1453,1023,2476.00
07/20/2020,09:20,3208.75,3209.25,3208.50,3209.00,932,755,1687.00
07/20/2020,09:21,3209.25,3210.00,3208.50,3209.00,2376,1889,4265.00
07/20/2020,09:22,3208.75,3210.75,3208.50,3210.50,1645,1486,3131.00
07/20/2020,09:23,3210.75,3211.00,3209.75,3209.75,882,1647,2529.00
07/20/2020,09:24,3209.75,3211.50,3208.50,3211.50,2305,1890,4195.00
07/20/2020,09:25,3211.50,3212.50,3211.00,3211.50,2384,1991,4375.00
07/20/2020,09:26,3211.75,3212.50,3210.75,3212.00,1512,1479,2991.00
07/20/2020,09:27,3212.00,3213.50,3211.50,3213.50,1930,1249,3179.00
07/20/2020,09:28,3213.50,3215.25,3212.75,3213.50,3030,3040,6070.00
07/20/2020,09:29,3213.25,3214.50,3212.50,3214.50,1629,1715,3344.00
07/20/2020,09:30,3214.50,3215.00,3214.00,3215.00,1455,1750,3205.00
07/20/2020,09:31,3215.00,3216.50,3214.75,3216.50,2578,2180,4758.00
07/20/2020,09:32,3216.50,3216.50,3214.25,3215.25,2032,2212,4244.00
07/20/2020,09:33,3215.00,3215.75,3214.50,3215.25,2000,1207,3207.00
07/20/2020,09:34,3215.25,3215.50,3214.25,3214.25,1003,825,1828.00
07/20/2020,09:35,3214.50,3215.50,3214.25,3215.25,1423,651,2074.00
07/20/2020,09:36,3215.50,3217.25,3215.50,3217.00,2457,1935,4392.00
07/20/2020,09:37,3216.75,3217.25,3216.25,3216.50,1715,1397,3112.00
07/20/2020,09:38,3216.25,3216.75,3215.50,3215.50,1068,1105,2173.00
07/20/2020,09:39,3215.50,3218.25,3215.50,3217.25,2966,1988,4954.00
07/20/2020,09:40,3217.50,3219.00,3216.50,3217.25,2219,1862,4081.00
07/20/2020,09:41,3217.25,3218.50,3216.50,3218.50,1435,883,2318.00
07/20/2020,09:42,3218.50,3219.00,3217.50,3217.75,970,868,1838.00
07/20/2020,09:43,3218.00,3218.25,3217.00,3218.00,1585,1372,2957.00
07/20/2020,09:44,3218.00,3218.50,3217.00,3217.50,693,1247,1940.00
07/20/2020,09:45,3217.50,3217.75,3216.50,3216.50,1124,1239,2363.00
07/20/2020,09:46,3216.50,3216.75,3215.25,3216.50,2085,1775,3860.00
07/20/2020,09:47,3216.75,3217.50,3216.25,3217.25,1529,1364,2893.00
07/20/2020,09:48,3217.50,3217.75,3217.00,3217.00,597,822,1419.00
07/20/2020,09:49,3217.00,3217.25,3216.25,3216.50,516,1205,1721.00
07/20/2020,09:50,3216.50,3216.75,3215.75,3216.00,1701,1661,3362.00
07/20/2020,09:51,3216.25,3216.25,3214.25,3214.75,1674,2389,4063.00
07/20/2020,09:52,3214.75,3215.25,3214.00,3214.25,1668,1387,3055.00
07/20/2020,09:53,3214.50,3215.25,3214.25,3215.00,556,1309,1865.00
07/20/2020,09:54,3214.75,3215.00,3213.75,3214.00,1129,1684,2813.00
07/20/2020,09:55,3214.25,3214.75,3213.75,3214.00,628,593,1221.00
07/20/2020,09:56,3214.00,3215.75,3214.00,3215.50,912,649,1561.00
07/20/2020,09:57,3215.50,3215.50,3214.50,3214.75,401,656,1057.00
07/20/2020,09:58,3214.75,3214.75,3213.00,3214.00,1030,1311,2341.00
07/20/2020,09:59,3213.75,3214.00,3213.25,3213.25,401,490,891.00
07/20/2020,10:00,3213.50,3214.25,3213.00,3214.00,654,527,1181.00
07/20/2020,10:01,3213.75,3214.50,3212.50,3213.00,1130,2000,3130.00
07/20/2020,10:02,3213.00,3213.75,3212.25,3212.75,1207,1365,2572.00
07/20/2020,10:03,3212.75,3214.00,3212.75,3213.75,821,501,1322.00
07/20/2020,10:04,3213.75,3214.25,3213.00,3213.00,492,582,1074.00
07/20/2020,10:05,3213.00,3213.75,3212.50,3213.25,459,346,805.00
07/20/2020,10:06,3213.50,3213.50,3212.50,3213.00,477,422,899.00
07/20/2020,10:07,3213.00,3213.75,3212.75,3213.50,305,327,632.00
07/20/2020,10:08,3213.50,3213.75,3213.00,3213.25,481,485,966.00
07/20/2020,10:09,3213.50,3213.50,3213.00,3213.25,460,1191,1651.00
07/20/2020,10:10,3213.00,3213.25,3212.25,3212.75,684,1578,2262.00
07/20/2020,10:11,3212.50,3215.25,3212.50,3214.75,1396,1044,2440.00
07/20/2020,10:12,3214.75,3215.25,3213.50,3214.25,938,1177,2115.00
07/20/2020,10:13,3214.25,3214.50,3213.75,3214.00,1358,518,1876.00
07/20/2020,10:14,3214.00,3214.25,3213.25,3214.00,1826,1609,3435.00
07/20/2020,10:15,3214.00,3214.50,3214.00,3214.50,250,596,846.00
07/20/2020,10:16,3214.50,3215.25,3214.00,3215.25,1336,566,1902.00
07/20/2020,10:17,3215.25,3216.75,3214.75,3216.50,1898,777,2675.00
07/20/2020,10:18,3216.25,3216.50,3215.00,3215.25,595,918,1513.00
07/20/2020,10:19,3215.25,3215.50,3214.50,3215.25,628,1230,1858.00
07/20/2020,10:20,3215.25,3215.50,3214.25,3215.25,927,989,1916.00
07/20/2020,10:21,3215.25,3216.00,3215.00,3215.75,895,792,1687.00
07/20/2020,10:22,3215.75,3216.00,3213.25,3213.50,750,1487,2237.00
07/20/2020,10:23,3213.50,3213.50,3212.75,3213.00,455,715,1170.00
07/20/2020,10:24,3213.25,3214.25,3213.00,3214.00,621,478,1099.00
07/20/2020,10:25,3214.00,3214.75,3212.50,3214.00,1117,1536,2653.00
07/20/2020,10:26,3214.00,3214.75,3213.50,3214.75,523,314,837.00
07/20/2020,10:27,3214.75,3216.25,3214.75,3215.75,687,699,1386.00
07/20/2020,10:28,3215.75,3216.25,3215.25,3215.75,505,1039,1544.00
07/20/2020,10:29,3215.75,3215.75,3215.25,3215.50,1013,564,1577.00
07/20/2020,10:30,3215.50,3216.50,3215.25,3216.25,1064,669,1733.00
07/20/2020,10:31,3216.00,3216.75,3215.75,3215.75,905,1095,2000.00
07/20/2020,10:32,3215.75,3217.00,3215.75,3217.00,787,884,1671.00
07/20/2020,10:33,3216.75,3217.00,3215.25,3216.25,744,1460,2204.00
07/20/2020,10:34,3216.25,3217.25,3216.00,3217.00,885,934,1819.00
07/20/2020,10:35,3217.25,3217.25,3216.00,3216.50,349,1049,1398.00
07/20/2020,10:36,3216.50,3216.75,3215.00,3215.25,740,1012,1752.00
07/20/2020,10:37,3215.25,3216.25,3215.25,3216.00,496,226,722.00
07/20/2020,10:38,3216.25,3217.25,3216.25,3217.25,2014,413,2427.00
07/20/2020,10:39,3217.00,3218.25,3217.00,3217.75,1850,938,2788.00
07/20/2020,10:40,3218.00,3219.00,3217.75,3218.75,1559,675,2234.00
07/20/2020,10:41,3218.75,3219.00,3217.75,3217.75,979,1202,2181.00
07/20/2020,10:42,3217.75,3218.00,3217.50,3217.50,779,812,1591.00
07/20/2020,10:43,3217.75,3217.75,3217.25,3217.50,1735,1322,3057.00
07/20/2020,10:44,3217.50,3218.00,3217.50,3217.75,591,357,948.00
07/20/2020,10:45,3217.75,3218.00,3217.50,3217.75,417,469,886.00
07/20/2020,10:46,3217.75,3218.75,3217.50,3218.25,738,869,1607.00
07/20/2020,10:47,3218.50,3218.75,3218.25,3218.25,471,157,628.00
07/20/2020,10:48,3218.25,3218.75,3218.00,3218.25,503,478,981.00
07/20/2020,10:49,3218.00,3218.25,3217.75,3218.25,283,260,543.00
07/20/2020,10:50,3218.00,3220.00,3218.00,3219.50,2285,1454,3739.00
07/20/2020,10:51,3219.25,3219.75,3219.00,3219.75,796,419,1215.00
07/20/2020,10:52,3219.75,3220.25,3219.25,3219.25,644,826,1470.00
07/20/2020,10:53,3219.00,3219.50,3218.50,3218.50,539,696,1235.00
07/20/2020,10:54,3218.50,3218.75,3218.25,3218.25,1219,808,2027.00
07/20/2020,10:55,3218.25,3219.00,3218.00,3218.50,1233,986,2219.00
07/20/2020,10:56,3218.50,3219.25,3218.00,3218.50,1052,847,1899.00
07/20/2020,10:57,3218.50,3218.75,3218.00,3218.00,122,889,1011.00
07/20/2020,10:58,3218.25,3218.25,3217.50,3217.75,607,878,1485.00
07/20/2020,10:59,3218.00,3218.00,3217.50,3217.75,810,1003,1813.00
07/20/2020,11:00,3217.75,3217.75,3217.00,3217.25,591,646,1237.00
07/20/2020,11:01,3217.25,3217.50,3216.75,3217.00,584,641,1225.00
07/20/2020,11:02,3217.00,3217.75,3214.25,3214.25,2143,4273,6416.00
07/20/2020,11:03,3214.25,3215.50,3213.25,3213.75,2011,2314,4325.00
07/20/2020,11:04,3214.00,3214.50,3214.00,3214.50,770,740,1510.00
07/20/2020,11:05,3214.50,3215.25,3214.25,3215.00,1095,1004,2099.00
07/20/2020,11:06,3214.75,3216.25,3214.75,3216.00,1444,1168,2612.00
07/20/2020,11:07,3216.00,3216.25,3215.50,3215.75,976,544,1520.00
07/20/2020,11:08,3215.75,3216.25,3215.75,3216.00,811,554,1365.00
07/20/2020,11:09,3216.00,3216.75,3215.75,3216.50,650,635,1285.00
07/20/2020,11:10,3216.50,3216.50,3215.75,3216.25,1033,1650,2683.00
07/20/2020,11:11,3216.25,3217.75,3216.00,3217.75,1702,997,2699.00
07/20/2020,11:12,3217.75,3218.00,3217.25,3217.50,248,800,1048.00
07/20/2020,11:13,3217.50,3218.00,3217.25,3217.75,311,236,547.00
07/20/2020,11:14,3217.75,3219.00,3217.50,3218.75,719,514,1233.00
07/20/2020,11:15,3218.50,3219.00,3218.25,3218.75,273,289,562.00
07/20/2020,11:16,3218.50,3219.00,3218.25,3218.75,306,317,623.00
07/20/2020,11:17,3218.75,3219.50,3218.75,3219.50,459,331,790.00
07/20/2020,11:18,3219.50,3219.75,3219.25,3219.75,785,406,1191.00
07/20/2020,11:19,3219.75,3219.75,3218.75,3218.75,103,870,973.00
07/20/2020,11:20,3218.75,3219.25,3218.75,3219.00,297,265,562.00
07/20/2020,11:21,3219.25,3219.50,3218.50,3218.75,128,519,647.00
07/20/2020,11:22,3218.50,3219.00,3218.00,3218.75,929,931,1860.00
07/20/2020,11:23,3218.50,3219.00,3218.25,3218.50,392,537,929.00
07/20/2020,11:24,3218.50,3219.00,3218.25,3218.50,304,220,524.00
07/20/2020,11:25,3218.50,3218.75,3218.25,3218.50,1032,1266,2298.00
07/20/2020,11:26,3218.25,3218.50,3217.50,3217.50,1517,2116,3633.00
07/20/2020,11:27,3217.50,3217.50,3216.75,3216.75,1119,1219,2338.00
07/20/2020,11:28,3216.75,3217.00,3215.75,3216.00,759,1621,2380.00
07/20/2020,11:29,3215.75,3216.25,3215.75,3215.75,934,460,1394.00
07/20/2020,11:30,3215.75,3216.25,3215.75,3216.00,533,522,1055.00
07/20/2020,11:31,3216.25,3216.75,3216.00,3216.25,487,721,1208.00
07/20/2020,11:32,3216.00,3216.25,3215.25,3215.50,655,708,1363.00
07/20/2020,11:33,3215.75,3216.75,3215.50,3216.25,787,516,1303.00
07/20/2020,11:34,3216.25,3217.25,3215.75,3216.50,613,519,1132.00
07/20/2020,11:35,3216.50,3218.25,3216.25,3218.25,704,321,1025.00
07/20/2020,11:36,3218.25,3218.50,3217.50,3218.25,1457,816,2273.00
07/20/2020,11:37,3218.25,3218.50,3217.75,3218.25,1643,2292,3935.00
07/20/2020,11:38,3218.25,3218.50,3218.00,3218.25,699,786,1485.00
07/20/2020,11:39,3218.25,3218.25,3217.75,3218.00,497,393,890.00
07/20/2020,11:40,3218.00,3218.75,3218.00,3218.50,1504,1609,3113.00
07/20/2020,11:41,3218.25,3219.00,3217.75,3219.00,766,549,1315.00
07/20/2020,11:42,3219.00,3219.25,3218.50,3218.50,89,1096,1185.00
07/20/2020,11:43,3218.50,3218.75,3217.50,3217.75,254,594,848.00
07/20/2020,11:44,3217.75,3218.25,3217.50,3218.00,470,558,1028.00
07/20/2020,11:45,3218.25,3218.50,3217.50,3218.25,977,517,1494.00
07/20/2020,11:46,3218.25,3219.00,3218.00,3218.75,1408,1380,2788.00
07/20/2020,11:47,3218.75,3219.00,3218.50,3218.75,107,1306,1413.00
07/20/2020,11:48,3218.75,3218.75,3218.50,3218.50,258,267,525.00
07/20/2020,11:49,3218.50,3218.75,3218.25,3218.75,311,648,959.00
07/20/2020,11:50,3218.75,3219.25,3218.25,3218.50,625,469,1094.00
07/20/2020,11:51,3218.50,3218.75,3217.50,3217.50,253,512,765.00
07/20/2020,11:52,3217.50,3218.00,3217.50,3217.75,384,603,987.00
07/20/2020,11:53,3218.00,3218.50,3217.75,3218.00,1230,1703,2933.00
07/20/2020,11:54,3218.25,3218.25,3217.75,3218.00,232,813,1045.00
07/20/2020,11:55,3218.25,3218.75,3217.75,3218.00,1036,894,1930.00
07/20/2020,11:56,3218.25,3218.25,3217.25,3217.50,1982,1626,3608.00
07/20/2020,11:57,3217.75,3218.00,3217.25,3217.25,549,1016,1565.00
07/20/2020,11:58,3217.50,3218.00,3217.00,3218.00,1818,596,2414.00
07/20/2020,11:59,3218.00,3218.25,3217.00,3218.25,1773,928,2701.00
07/20/2020,12:00,3218.25,3219.25,3218.00,3219.00,3389,1709,5098.00
07/20/2020,12:01,3219.00,3219.75,3218.75,3219.00,1472,840,2312.00
07/20/2020,12:02,3219.25,3219.25,3218.75,3219.25,876,1261,2137.00
07/20/2020,12:03,3219.25,3219.25,3218.25,3219.00,994,1697,2691.00
07/20/2020,12:04,3219.00,3219.00,3218.25,3218.25,260,636,896.00
07/20/2020,12:05,3218.25,3219.00,3218.25,3219.00,599,457,1056.00
07/20/2020,12:06,3218.75,3218.75,3217.50,3217.50,450,1236,1686.00
07/20/2020,12:07,3217.75,3218.50,3217.25,3218.25,1327,524,1851.00
07/20/2020,12:08,3218.25,3219.00,3218.00,3219.00,778,632,1410.00
07/20/2020,12:09,3219.00,3219.00,3218.50,3218.75,206,197,403.00
07/20/2020,12:10,3218.75,3218.75,3218.25,3218.25,152,144,296.00
07/20/2020,12:11,3218.50,3218.75,3218.25,3218.50,136,421,557.00
07/20/2020,12:12,3218.50,3218.75,3218.50,3218.75,114,465,579.00
07/20/2020,12:13,3218.75,3219.25,3218.75,3219.00,470,227,697.00
07/20/2020,12:14,3219.25,3219.50,3218.50,3218.75,259,463,722.00
07/20/2020,12:15,3218.75,3219.00,3218.25,3219.00,727,249,976.00
07/20/2020,12:16,3219.00,3219.50,3219.00,3219.25,1502,1363,2865.00
07/20/2020,12:17,3219.25,3219.50,3219.25,3219.50,589,547,1136.00
07/20/2020,12:18,3219.50,3221.25,3219.25,3220.50,2726,2373,5099.00
07/20/2020,12:19,3220.75,3220.75,3220.25,3220.50,478,919,1397.00
07/20/2020,12:20,3220.50,3221.50,3220.50,3221.25,1642,568,2210.00
07/20/2020,12:21,3221.25,3222.00,3221.00,3221.75,1366,884,2250.00
07/20/2020,12:22,3221.75,3221.75,3221.25,3221.25,574,591,1165.00
07/20/2020,12:23,3221.50,3221.50,3220.75,3221.00,310,730,1040.00
07/20/2020,12:24,3220.75,3221.25,3220.75,3221.00,503,389,892.00
07/20/2020,12:25,3221.25,3221.50,3221.00,3221.25,1071,688,1759.00
07/20/2020,12:26,3221.50,3221.50,3221.00,3221.25,494,897,1391.00
07/20/2020,12:27,3221.50,3221.75,3221.25,3221.25,373,815,1188.00
07/20/2020,12:28,3221.25,3221.50,3221.00,3221.25,407,680,1087.00
07/20/2020,12:29,3221.00,3221.25,3220.75,3221.00,569,820,1389.00
07/20/2020,12:30,3220.75,3222.00,3220.75,3222.00,2127,1005,3132.00
07/20/2020,12:31,3221.75,3222.00,3221.25,3221.75,966,617,1583.00
07/20/2020,12:32,3221.75,3221.75,3221.00,3221.00,590,867,1457.00
07/20/2020,12:33,3221.00,3221.75,3221.00,3221.25,726,748,1474.00
07/20/2020,12:34,3221.25,3221.25,3220.75,3220.75,370,627,997.00
07/20/2020,12:35,3220.75,3221.50,3220.75,3220.75,736,648,1384.00
07/20/2020,12:36,3220.75,3221.00,3220.50,3220.50,264,1007,1271.00
07/20/2020,12:37,3220.75,3221.00,3220.50,3220.75,1382,771,2153.00
07/20/2020,12:38,3220.75,3221.00,3220.25,3220.25,244,515,759.00
07/20/2020,12:39,3220.25,3221.00,3220.25,3220.75,529,158,687.00
07/20/2020,12:40,3220.75,3221.25,3220.50,3221.00,1444,932,2376.00
07/20/2020,12:41,3221.25,3223.75,3221.25,3223.25,3733,2089,5822.00
07/20/2020,12:42,3223.25,3225.50,3223.00,3225.50,3741,2845,6586.00
07/20/2020,12:43,3225.50,3225.75,3224.50,3224.50,956,1803,2759.00
07/20/2020,12:44,3224.75,3225.00,3223.75,3224.00,835,1601,2436.00
07/20/2020,12:45,3224.25,3225.00,3224.25,3224.25,1004,604,1608.00
07/20/2020,12:46,3224.50,3224.50,3224.00,3224.50,1025,1393,2418.00
07/20/2020,12:47,3224.25,3224.50,3223.75,3224.00,328,665,993.00
07/20/2020,12:48,3224.00,3224.00,3223.50,3224.00,413,495,908.00
07/20/2020,12:49,3224.00,3224.50,3223.75,3224.25,981,342,1323.00
07/20/2020,12:50,3224.25,3224.75,3224.00,3224.50,1174,1020,2194.00
07/20/2020,12:51,3224.75,3226.00,3224.50,3225.75,2645,1064,3709.00
07/20/2020,12:52,3225.75,3226.00,3225.00,3225.50,2091,1552,3643.00
07/20/2020,12:53,3225.25,3225.50,3225.00,3225.25,110,1399,1509.00
07/20/2020,12:54,3225.25,3225.50,3224.75,3225.25,1362,1698,3060.00
07/20/2020,12:55,3225.00,3226.75,3225.00,3226.25,1568,502,2070.00
07/20/2020,12:56,3226.50,3226.75,3225.50,3225.50,911,1106,2017.00
07/20/2020,12:57,3225.75,3226.25,3225.50,3226.00,695,1114,1809.00
07/20/2020,12:58,3226.00,3226.50,3226.00,3226.25,939,741,1680.00
07/20/2020,12:59,3226.25,3226.50,3226.00,3226.25,1399,990,2389.00
07/20/2020,13:00,3226.50,3227.00,3225.75,3225.75,931,1110,2041.00
07/20/2020,13:01,3225.75,3226.25,3224.75,3225.00,1525,1623,3148.00
07/20/2020,13:02,3225.00,3225.75,3223.75,3224.00,2315,3502,5817.00
07/20/2020,13:03,3224.25,3224.75,3224.00,3224.75,2014,1643,3657.00
07/20/2020,13:04,3225.00,3225.75,3225.00,3225.50,1558,790,2348.00
07/20/2020,13:05,3225.50,3225.75,3225.00,3225.25,571,390,961.00
07/20/2020,13:06,3225.25,3225.50,3224.75,3225.25,999,956,1955.00
07/20/2020,13:07,3225.50,3225.75,3225.00,3225.00,814,1454,2268.00
07/20/2020,13:08,3225.25,3225.25,3224.50,3225.00,449,427,876.00
07/20/2020,13:09,3224.75,3226.00,3224.75,3225.75,1288,847,2135.00
07/20/2020,13:10,3225.75,3226.00,3224.75,3224.75,442,1789,2231.00
07/20/2020,13:11,3225.00,3225.00,3224.25,3224.25,1051,1179,2230.00
07/20/2020,13:12,3224.50,3225.50,3224.50,3225.25,1029,250,1279.00
07/20/2020,13:13,3225.00,3225.25,3225.00,3225.00,255,712,967.00
07/20/2020,13:14,3225.00,3225.25,3224.50,3224.75,405,690,1095.00
07/20/2020,13:15,3224.75,3225.50,3224.75,3225.25,386,274,660.00
07/20/2020,13:16,3225.25,3225.50,3224.75,3225.25,189,282,471.00
07/20/2020,13:17,3225.25,3225.25,3224.50,3224.50,240,502,742.00
07/20/2020,13:18,3224.50,3224.75,3224.00,3224.00,948,870,1818.00
07/20/2020,13:19,3224.00,3225.25,3224.00,3225.00,716,560,1276.00
07/20/2020,13:20,3225.00,3226.00,3224.75,3225.00,501,738,1239.00
07/20/2020,13:21,3224.75,3225.50,3224.75,3225.25,639,313,952.00
07/20/2020,13:22,3225.50,3226.25,3225.25,3226.00,647,528,1175.00
07/20/2020,13:23,3226.00,3226.50,3225.25,3226.25,854,482,1336.00
07/20/2020,13:24,3226.25,3226.25,3224.50,3225.25,741,1565,2306.00
07/20/2020,13:25,3225.25,3225.75,3224.75,3225.00,547,697,1244.00
07/20/2020,13:26,3225.00,3226.50,3225.00,3225.75,524,430,954.00
07/20/2020,13:27,3225.75,3225.75,3225.25,3225.25,145,305,450.00
07/20/2020,13:28,3225.50,3226.00,3225.00,3225.25,536,784,1320.00
07/20/2020,13:29,3225.25,3225.75,3225.00,3225.25,510,446,956.00
07/20/2020,13:30,3225.00,3226.25,3224.75,3226.00,547,94,641.00
07/20/2020,13:31,3226.00,3226.25,3225.75,3226.00,1954,2321,4275.00
07/20/2020,13:32,3226.00,3226.25,3225.75,3226.25,419,313,732.00
07/20/2020,13:33,3226.25,3227.50,3226.00,3227.25,1742,992,2734.00
07/20/2020,13:34,3227.00,3228.50,3227.00,3227.75,2087,915,3002.00
07/20/2020,13:35,3227.50,3227.75,3227.00,3227.75,495,481,976.00
07/20/2020,13:36,3227.75,3227.75,3226.75,3227.25,719,459,1178.00
07/20/2020,13:37,3227.00,3227.25,3226.75,3227.00,501,1558,2059.00
07/20/2020,13:38,3227.00,3227.25,3226.50,3226.75,300,591,891.00
07/20/2020,13:39,3226.75,3227.00,3226.00,3226.00,78,621,699.00
07/20/2020,13:40,3226.25,3226.75,3226.00,3226.50,465,682,1147.00
07/20/2020,13:41,3226.50,3227.00,3226.50,3226.75,584,575,1159.00
07/20/2020,13:42,3226.75,3227.25,3226.75,3227.00,912,500,1412.00
07/20/2020,13:43,3227.00,3227.25,3226.75,3227.00,499,512,1011.00
07/20/2020,13:44,3227.00,3227.50,3226.75,3226.75,320,1271,1591.00
07/20/2020,13:45,3226.75,3227.00,3226.50,3226.75,972,890,1862.00
07/20/2020,13:46,3226.75,3227.00,3226.00,3226.25,627,678,1305.00
07/20/2020,13:47,3226.50,3227.00,3226.00,3226.50,747,577,1324.00
07/20/2020,13:48,3226.50,3226.75,3226.00,3226.50,682,905,1587.00
07/20/2020,13:49,3226.50,3227.00,3226.25,3226.75,1125,1134,2259.00
07/20/2020,13:50,3227.00,3228.00,3227.00,3227.75,1380,2208,3588.00
07/20/2020,13:51,3227.75,3228.00,3227.25,3227.50,1510,1606,3116.00
07/20/2020,13:52,3227.75,3228.25,3227.50,3228.00,1183,853,2036.00
07/20/2020,13:53,3228.00,3228.00,3227.25,3227.25,142,983,1125.00
07/20/2020,13:54,3227.25,3227.75,3227.25,3227.75,1359,531,1890.00
07/20/2020,13:55,3227.50,3228.75,3227.00,3227.25,1089,958,2047.00
07/20/2020,13:56,3227.25,3227.50,3227.00,3227.50,867,482,1349.00
07/20/2020,13:57,3227.50,3227.50,3227.25,3227.25,639,425,1064.00
07/20/2020,13:58,3227.25,3227.50,3226.75,3227.25,841,591,1432.00
07/20/2020,13:59,3227.25,3227.50,3226.50,3226.50,541,1498,2039.00
07/20/2020,14:00,3226.50,3227.00,3226.50,3226.75,1288,659,1947.00
07/20/2020,14:01,3226.75,3227.50,3226.50,3227.25,811,407,1218.00
07/20/2020,14:02,3227.50,3228.25,3227.25,3227.25,403,812,1215.00
07/20/2020,14:03,3227.00,3228.50,3227.00,3228.00,716,690,1406.00
07/20/2020,14:04,3228.00,3228.50,3227.75,3227.75,432,1270,1702.00
07/20/2020,14:05,3228.00,3228.00,3227.25,3227.75,999,736,1735.00
07/20/2020,14:06,3227.75,3228.25,3227.50,3228.00,592,412,1004.00
07/20/2020,14:07,3228.25,3228.50,3227.75,3228.00,373,1642,2015.00
07/20/2020,14:08,3228.00,3228.50,3227.75,3228.25,894,558,1452.00
07/20/2020,14:09,3228.25,3228.25,3227.25,3227.75,303,516,819.00
07/20/2020,14:10,3227.75,3227.75,3227.00,3227.00,280,724,1004.00
07/20/2020,14:11,3227.25,3228.00,3227.00,3227.25,448,407,855.00
07/20/2020,14:12,3227.00,3227.25,3225.25,3225.25,786,1806,2592.00
07/20/2020,14:13,3225.25,3227.00,3225.25,3226.25,1623,1201,2824.00
07/20/2020,14:14,3226.25,3227.75,3226.25,3227.25,2309,517,2826.00
07/20/2020,14:15,3227.50,3228.25,3227.00,3227.00,748,1060,1808.00
07/20/2020,14:16,3227.25,3228.25,3226.75,3226.75,774,2175,2949.00
07/20/2020,14:17,3226.75,3228.75,3226.75,3228.75,1449,1025,2474.00
07/20/2020,14:18,3228.75,3231.00,3228.50,3230.25,4737,2304,7041.00
07/20/2020,14:19,3230.50,3232.50,3230.00,3231.75,2866,1109,3975.00
07/20/2020,14:20,3231.75,3231.75,3230.25,3231.25,2052,2244,4296.00
07/20/2020,14:21,3231.25,3231.50,3230.50,3231.25,374,768,1142.00
07/20/2020,14:22,3231.25,3231.75,3230.75,3231.25,549,758,1307.00
07/20/2020,14:23,3231.25,3232.00,3231.00,3231.50,932,1097,2029.00
07/20/2020,14:24,3231.75,3232.25,3231.50,3232.00,666,1255,1921.00
07/20/2020,14:25,3232.00,3232.50,3231.25,3231.75,1035,1106,2141.00
07/20/2020,14:26,3231.75,3232.25,3231.50,3232.25,721,1012,1733.00
07/20/2020,14:27,3232.25,3233.25,3232.25,3233.25,2500,1070,3570.00
07/20/2020,14:28,3233.25,3235.00,3233.25,3233.75,3339,1700,5039.00
07/20/2020,14:29,3234.00,3234.50,3233.25,3233.50,1297,1600,2897.00
07/20/2020,14:30,3233.50,3234.50,3233.50,3234.00,822,802,1624.00
07/20/2020,14:31,3234.00,3234.75,3233.50,3234.75,2156,990,3146.00
07/20/2020,14:32,3234.50,3236.25,3234.50,3236.00,3146,1645,4791.00
07/20/2020,14:33,3236.00,3237.50,3235.75,3236.25,4360,3465,7825.00
07/20/2020,14:34,3236.50,3238.00,3236.50,3238.00,2583,1548,4131.00
07/20/2020,14:35,3237.75,3238.00,3236.25,3237.00,2190,2543,4733.00
07/20/2020,14:36,3237.25,3238.00,3236.50,3237.50,2526,2886,5412.00
07/20/2020,14:37,3237.50,3238.25,3237.00,3237.50,1953,1770,3723.00
07/20/2020,14:38,3237.50,3238.75,3237.25,3238.25,1846,1045,2891.00
07/20/2020,14:39,3238.25,3239.00,3238.00,3238.25,2126,1967,4093.00
07/20/2020,14:40,3238.25,3238.50,3237.25,3237.75,662,1668,2330.00
07/20/2020,14:41,3237.75,3238.50,3237.50,3238.00,2069,1325,3394.00
07/20/2020,14:42,3238.25,3238.25,3236.00,3236.25,1564,2408,3972.00
07/20/2020,14:43,3236.25,3236.75,3235.75,3236.00,1669,1986,3655.00
07/20/2020,14:44,3236.00,3236.50,3235.75,3235.75,1292,1569,2861.00
07/20/2020,14:45,3236.00,3237.00,3236.00,3236.25,1142,959,2101.00
07/20/2020,14:46,3236.25,3237.25,3236.00,3236.25,1171,1574,2745.00
07/20/2020,14:47,3236.25,3238.25,3236.00,3237.75,1814,1460,3274.00
07/20/2020,14:48,3237.75,3238.25,3236.75,3237.50,1350,1309,2659.00
07/20/2020,14:49,3237.50,3239.00,3237.00,3238.75,1894,1172,3066.00
07/20/2020,14:50,3238.75,3239.00,3237.50,3238.75,952,1412,2364.00
07/20/2020,14:51,3238.50,3240.00,3235.75,3237.00,4674,4358,9032.00
07/20/2020,14:52,3237.25,3238.00,3235.75,3237.50,1907,1666,3573.00
07/20/2020,14:53,3237.50,3238.75,3236.50,3238.75,1741,1190,2931.00
07/20/2020,14:54,3238.50,3238.75,3237.75,3238.00,1180,1278,2458.00
07/20/2020,14:55,3238.00,3238.00,3236.50,3237.00,2096,2625,4721.00
07/20/2020,14:56,3237.00,3237.00,3234.50,3234.75,3170,4381,7551.00
07/20/2020,14:57,3234.75,3235.25,3233.75,3234.75,3419,3825,7244.00
07/20/2020,14:58,3234.50,3235.50,3233.75,3234.50,3267,3081,6348.00
07/20/2020,14:59,3234.75,3237.50,3234.50,3236.50,6060,3465,9525.00
07/20/2020,15:00,3236.25,3237.25,3231.50,3232.25,13769,19855,33624.00
07/20/2020,15:01,3232.25,3235.00,3231.25,3233.50,7417,6969,14386.00
07/20/2020,15:02,3233.75,3234.25,3233.00,3234.00,1760,1881,3641.00
07/20/2020,15:03,3233.75,3234.00,3233.00,3233.75,1026,1306,2332.00
07/20/2020,15:04,3233.50,3233.75,3232.50,3233.25,1138,1256,2394.00
07/20/2020,15:05,3233.00,3233.25,3232.00,3232.50,1059,1214,2273.00
07/20/2020,15:06,3232.25,3233.75,3232.00,3233.50,1833,1059,2892.00
07/20/2020,15:07,3233.50,3233.75,3233.00,3233.75,401,937,1338.00
07/20/2020,15:08,3233.75,3234.25,3233.50,3233.75,504,658,1162.00
07/20/2020,15:09,3234.00,3234.25,3233.50,3234.00,343,433,776.00
07/20/2020,15:10,3234.00,3234.00,3233.25,3233.50,509,1400,1909.00
07/20/2020,15:11,3233.50,3234.75,3233.25,3234.50,651,267,918.00
07/20/2020,15:12,3234.75,3235.00,3233.50,3233.75,435,919,1354.00
07/20/2020,15:13,3233.75,3234.75,3233.50,3234.00,777,750,1527.00
07/20/2020,15:14,3234.00,3234.75,3233.50,3234.75,569,689,1258.00
07/20/2020,15:15,3234.50,3236.00,3233.75,3235.75,2548,2410,4958.00
07/20/2020,15:31,3236.00,3236.25,3232.50,3232.50,777,948,1725.00
07/20/2020,15:32,3232.50,3232.75,3231.50,3232.00,354,480,834.00
07/20/2020,15:33,3231.75,3232.25,3231.75,3232.00,100,191,291.00
07/20/2020,15:34,3232.25,3232.25,3231.50,3232.00,75,182,257.00
07/20/2020,15:35,3231.75,3232.25,3231.50,3232.00,157,59,216.00
07/20/2020,15:36,3232.00,3232.00,3231.75,3232.00,45,122,167.00
07/20/2020,15:37,3231.75,3232.25,3231.75,3232.25,52,54,106.00
07/20/2020,15:38,3232.00,3232.25,3232.00,3232.25,36,45,81.00
07/20/2020,15:39,3232.00,3232.75,3232.00,3232.50,185,87,272.00
07/20/2020,15:40,3232.25,3232.75,3232.25,3232.25,34,109,143.00
07/20/2020,15:41,3232.50,3232.50,3232.25,3232.50,81,10,91.00
07/20/2020,15:42,3232.50,3232.75,3232.25,3232.50,156,31,187.00
07/20/2020,15:43,3232.50,3232.75,3232.25,3232.25,44,79,123.00
07/20/2020,15:44,3232.25,3232.50,3232.00,3232.00,49,106,155.00
07/20/2020,15:45,3232.00,3232.25,3231.50,3232.00,36,154,190.00
07/20/2020,15:46,3231.75,3232.00,3231.25,3231.75,66,308,374.00
07/20/2020,15:47,3231.50,3232.00,3231.50,3232.00,111,66,177.00
07/20/2020,15:48,3232.00,3232.50,3232.00,3232.25,166,53,219.00
07/20/2020,15:49,3232.25,3232.50,3232.00,3232.25,112,130,242.00
07/20/2020,15:50,3232.00,3232.50,3232.00,3232.50,103,68,171.00
07/20/2020,15:51,3232.25,3232.50,3232.25,3232.50,59,29,88.00
07/20/2020,15:52,3232.50,3233.00,3232.25,3232.75,375,107,482.00
07/20/2020,15:53,3233.00,3233.50,3232.75,3233.00,103,54,157.00
07/20/2020,15:54,3233.50,3233.75,3233.00,3233.50,71,19,90.00
07/20/2020,15:55,3233.50,3233.75,3233.00,3233.00,160,141,301.00
07/20/2020,15:56,3233.00,3233.50,3232.50,3232.75,59,68,127.00
07/20/2020,15:57,3232.50,3233.00,3232.00,3232.25,102,86,188.00
07/20/2020,15:58,3232.25,3233.00,3232.00,3233.00,91,73,164.00
07/20/2020,15:59,3232.75,3233.50,3232.75,3233.25,234,133,367.00
07/20/2020,16:00,3233.50,3233.50,3232.75,3233.25,129,108,237.00
07/20/2020,17:01,3233.25,3235.75,3232.50,3235.00,689,421,1110.00
07/20/2020,17:02,3234.75,3235.25,3234.00,3235.00,119,172,291.00
07/20/2020,17:03,3234.75,3235.00,3233.75,3234.50,118,153,271.00
07/20/2020,17:04,3234.50,3234.50,3233.50,3233.75,37,56,93.00
07/20/2020,17:05,3233.75,3234.00,3232.25,3232.50,52,152,204.00
07/20/2020,17:06,3232.75,3233.75,3232.50,3232.50,130,57,187.00
07/20/2020,17:07,3232.50,3233.00,3232.25,3232.50,30,25,55.00
07/20/2020,17:08,3232.50,3233.00,3232.25,3232.75,23,39,62.00
07/20/2020,17:09,3233.00,3233.50,3232.75,3233.25,55,51,106.00
07/20/2020,17:10,3233.25,3233.75,3233.25,3233.75,37,12,49.00
07/20/2020,17:11,3233.75,3234.00,3233.50,3233.50,10,79,89.00
07/20/2020,17:12,3233.75,3233.75,3232.50,3232.50,71,86,157.00
07/20/2020,17:13,3232.50,3233.25,3232.50,3233.25,32,31,63.00
07/20/2020,17:14,3233.25,3233.25,3232.50,3233.00,30,44,74.00
07/20/2020,17:15,3233.00,3233.00,3232.50,3232.50,6,45,51.00
07/20/2020,17:16,3232.50,3232.75,3232.25,3232.75,23,35,58.00
07/20/2020,17:17,3233.00,3235.00,3232.75,3234.00,316,115,431.00
07/20/2020,17:18,3234.00,3234.25,3233.50,3234.00,35,56,91.00
07/20/2020,17:19,3233.75,3234.00,3233.50,3233.75,43,24,67.00
07/20/2020,17:20,3234.00,3234.00,3233.25,3233.25,6,56,62.00
07/20/2020,17:21,3233.00,3233.50,3232.75,3233.25,28,21,49.00
07/20/2020,17:22,3233.25,3233.25,3232.00,3232.50,51,126,177.00
07/20/2020,17:23,3232.50,3233.25,3232.25,3233.25,104,8,112.00
07/20/2020,17:24,3233.00,3233.00,3231.75,3232.25,11,81,92.00
07/20/2020,17:25,3232.25,3232.50,3232.00,3232.25,28,55,83.00
07/20/2020,17:26,3232.50,3232.75,3231.75,3232.00,32,73,105.00
07/20/2020,17:27,3232.25,3232.25,3231.75,3232.00,84,148,232.00
07/20/2020,17:28,3232.00,3232.25,3231.50,3231.75,88,109,197.00
07/20/2020,17:29,3232.00,3232.25,3232.00,3232.25,32,0,32.00
07/20/2020,17:30,3232.00,3232.25,3231.25,3231.50,44,55,99.00
07/20/2020,17:31,3231.75,3231.75,3231.25,3231.50,38,20,58.00
07/20/2020,17:32,3231.50,3231.50,3230.75,3230.75,48,156,204.00
07/20/2020,17:33,3231.00,3231.50,3230.75,3231.25,75,57,132.00
07/20/2020,17:34,3231.00,3231.50,3230.75,3231.25,27,18,45.00
07/20/2020,17:35,3231.25,3231.50,3231.25,3231.50,78,5,83.00
07/20/2020,17:36,3231.50,3231.75,3231.00,3231.25,18,22,40.00
07/20/2020,17:37,3231.00,3231.50,3230.75,3231.25,52,32,84.00
07/20/2020,17:38,3231.50,3231.50,3231.25,3231.50,38,3,41.00
07/20/2020,17:39,3231.50,3231.75,3231.50,3231.75,55,1,56.00
07/20/2020,17:40,3231.75,3232.25,3231.75,3232.00,38,16,54.00
07/20/2020,17:41,3232.00,3232.25,3231.75,3232.00,11,28,39.00
07/20/2020,17:42,3232.00,3232.00,3231.50,3231.75,22,28,50.00
07/20/2020,17:43,3231.75,3231.75,3230.75,3231.25,52,104,156.00
07/20/2020,17:44,3231.50,3231.50,3230.75,3230.75,14,51,65.00
07/20/2020,17:45,3230.75,3231.25,3230.50,3231.00,43,38,81.00
07/20/2020,17:46,3231.00,3231.25,3231.00,3231.00,3,26,29.00
07/20/2020,17:47,3231.25,3231.75,3231.25,3231.50,95,20,115.00
07/20/2020,17:48,3231.50,3231.75,3231.50,3231.50,6,19,25.00
07/20/2020,17:49,3231.50,3231.50,3231.25,3231.25,3,8,11.00
07/20/2020,17:50,3231.50,3232.25,3231.00,3231.25,47,81,128.00
07/20/2020,17:51,3231.25,3231.50,3231.25,3231.50,12,3,15.00
07/20/2020,17:52,3231.25,3231.75,3231.25,3231.75,19,1,20.00
07/20/2020,17:53,3231.50,3232.00,3231.50,3231.75,24,3,27.00
07/20/2020,17:54,3231.75,3232.50,3231.75,3232.50,48,12,60.00
07/20/2020,17:55,3232.50,3232.50,3232.00,3232.25,21,42,63.00
07/20/2020,17:56,3232.00,3232.25,3232.00,3232.25,2,12,14.00
07/20/2020,17:57,3232.25,3232.50,3232.00,3232.00,16,14,30.00
07/20/2020,17:58,3232.00,3232.25,3232.00,3232.00,6,21,27.00
07/20/2020,17:59,3232.00,3232.00,3231.75,3232.00,17,15,32.00
07/20/2020,18:00,3232.00,3232.50,3232.00,3232.50,18,5,23.00
07/20/2020,18:01,3232.50,3232.50,3232.00,3232.00,18,62,80.00
07/20/2020,18:02,3232.00,3232.25,3232.00,3232.00,1,12,13.00
07/20/2020,18:03,3232.00,3232.00,3231.75,3231.75,0,16,16.00
07/20/2020,18:04,3231.75,3231.75,3231.25,3231.50,73,50,123.00
07/20/2020,18:05,3231.75,3232.25,3231.75,3232.25,17,0,17.00
07/20/2020,18:06,3232.25,3232.25,3232.00,3232.25,4,3,7.00
07/20/2020,18:07,3232.25,3232.25,3232.25,3232.25,11,0,11.00
07/20/2020,18:08,3232.25,3232.25,3232.25,3232.25,26,0,26.00
07/20/2020,18:09,3232.00,3232.00,3232.00,3232.00,0,4,4.00
07/20/2020,18:10,3232.00,3233.00,3232.00,3233.00,133,26,159.00
07/20/2020,18:11,3233.00,3233.00,3232.50,3233.00,51,14,65.00
07/20/2020,18:12,3233.00,3233.25,3233.00,3233.25,20,5,25.00
07/20/2020,18:13,3233.25,3233.25,3233.00,3233.25,23,4,27.00
07/20/2020,18:14,3233.00,3233.00,3232.75,3233.00,2,56,58.00
07/20/2020,18:15,3233.00,3233.50,3233.00,3233.25,39,5,44.00
07/20/2020,18:16,3233.25,3233.25,3232.75,3232.75,4,33,37.00
07/20/2020,18:17,3233.00,3233.00,3232.50,3232.50,6,10,16.00
07/20/2020,18:18,3232.50,3232.75,3232.50,3232.75,3,3,6.00
07/20/2020,18:19,3232.50,3233.25,3232.50,3233.25,51,2,53.00
07/20/2020,18:20,3233.00,3233.00,3232.75,3232.75,84,141,225.00
07/20/2020,18:21,3232.75,3233.50,3232.75,3233.25,62,3,65.00
07/20/2020,18:22,3233.25,3234.00,3233.25,3233.75,48,14,62.00
07/20/2020,18:23,3234.00,3234.00,3233.50,3233.75,52,27,79.00
07/20/2020,18:24,3233.75,3234.00,3233.75,3233.75,2,30,32.00
07/20/2020,18:25,3234.00,3234.00,3233.50,3233.75,8,21,29.00
07/20/2020,18:26,3233.75,3233.75,3233.50,3233.50,2,47,49.00
07/20/2020,18:27,3233.25,3233.75,3233.25,3233.75,14,4,18.00
07/20/2020,18:28,3233.50,3233.50,3233.00,3233.50,22,44,66.00
07/20/2020,18:29,3233.50,3234.00,3233.50,3233.75,26,10,36.00
07/20/2020,18:30,3233.75,3234.25,3233.75,3234.25,47,4,51.00
07/20/2020,18:31,3234.25,3235.00,3234.25,3234.75,119,39,158.00
07/20/2020,18:32,3234.75,3236.25,3234.75,3235.50,176,155,331.00
07/20/2020,18:33,3235.25,3235.25,3234.25,3235.00,60,180,240.00
07/20/2020,18:34,3234.75,3235.00,3233.50,3233.75,38,169,207.00
07/20/2020,18:35,3233.75,3234.00,3233.00,3233.25,54,151,205.00
07/20/2020,18:36,3233.00,3233.00,3232.00,3232.50,52,164,216.00
07/20/2020,18:37,3232.50,3232.50,3231.75,3232.00,26,54,80.00
07/20/2020,18:38,3231.75,3232.75,3231.75,3232.75,65,5,70.00
07/20/2020,18:39,3232.75,3232.75,3232.25,3232.75,33,34,67.00
07/20/2020,18:40,3232.75,3233.00,3232.00,3232.25,39,124,163.00
07/20/2020,18:41,3232.00,3232.75,3231.75,3232.75,114,51,165.00
07/20/2020,18:42,3232.75,3233.00,3232.50,3232.50,14,9,23.00
07/20/2020,18:43,3232.75,3232.75,3232.25,3232.50,15,45,60.00
07/20/2020,18:44,3232.50,3232.75,3232.50,3232.50,271,353,624.00
07/20/2020,18:45,3232.75,3232.75,3232.50,3232.75,5,42,47.00
07/20/2020,18:46,3232.50,3232.50,3232.00,3232.25,14,62,76.00
07/20/2020,18:47,3232.25,3232.75,3232.25,3232.75,79,13,92.00
07/20/2020,18:48,3232.75,3232.75,3232.25,3232.25,12,37,49.00
07/20/2020,18:49,3232.00,3232.25,3231.75,3232.25,23,37,60.00
07/20/2020,18:50,3232.25,3232.50,3232.25,3232.50,58,1,59.00
07/20/2020,18:51,3232.25,3232.75,3232.25,3232.75,31,43,74.00
07/20/2020,18:52,3232.75,3233.25,3232.50,3232.50,47,50,97.00
07/20/2020,18:53,3232.50,3232.50,3232.25,3232.50,28,17,45.00
07/20/2020,18:54,3232.50,3233.25,3232.50,3233.00,27,13,40.00
07/20/2020,18:55,3232.75,3233.50,3232.75,3233.25,79,56,135.00
07/20/2020,18:56,3233.25,3233.50,3233.00,3233.25,22,46,68.00
07/20/2020,18:57,3233.25,3233.50,3232.25,3232.50,25,45,70.00
07/20/2020,18:58,3232.50,3233.00,3232.25,3232.25,45,54,99.00
07/20/2020,18:59,3232.25,3232.75,3232.25,3232.50,8,27,35.00
07/20/2020,19:00,3232.50,3233.00,3232.50,3232.75,17,24,41.00
07/20/2020,19:01,3233.00,3233.25,3231.25,3233.25,275,272,547.00
07/20/2020,19:02,3233.25,3234.50,3231.50,3232.00,298,293,591.00
07/20/2020,19:03,3232.00,3232.75,3231.50,3231.75,152,111,263.00
07/20/2020,19:04,3231.75,3232.50,3231.50,3232.50,139,52,191.00
07/20/2020,19:05,3232.50,3233.75,3232.25,3233.50,178,113,291.00
07/20/2020,19:06,3233.00,3234.00,3233.00,3233.75,167,82,249.00
07/20/2020,19:07,3234.00,3234.50,3233.25,3233.25,47,193,240.00
07/20/2020,19:08,3233.25,3233.75,3232.50,3232.75,41,134,175.00
07/20/2020,19:09,3232.75,3234.00,3232.75,3234.00,180,49,229.00
07/20/2020,19:10,3234.00,3234.00,3233.00,3233.00,18,53,71.00
07/20/2020,19:11,3233.00,3234.25,3233.00,3234.25,117,13,130.00
07/20/2020,19:12,3234.00,3236.00,3234.00,3235.50,388,220,608.00
07/20/2020,19:13,3235.50,3236.00,3235.00,3235.75,106,65,171.00
07/20/2020,19:14,3235.75,3235.75,3235.00,3235.25,39,111,150.00
07/20/2020,19:15,3235.25,3235.75,3234.50,3234.75,86,160,246.00
07/20/2020,19:16,3234.75,3235.25,3234.25,3235.25,109,105,214.00
07/20/2020,19:17,3235.25,3236.00,3235.25,3235.25,165,111,276.00
07/20/2020,19:18,3235.25,3235.75,3234.25,3234.25,78,137,215.00
07/20/2020,19:19,3234.25,3234.50,3233.50,3234.25,192,168,360.00
07/20/2020,19:20,3234.00,3234.25,3234.00,3234.25,24,39,63.00
07/20/2020,19:21,3234.00,3234.50,3234.00,3234.25,85,37,122.00
07/20/2020,19:22,3234.25,3234.25,3234.00,3234.25,16,61,77.00
07/20/2020,19:23,3234.50,3234.50,3233.75,3234.50,59,36,95.00
07/20/2020,19:24,3234.50,3234.50,3233.75,3234.00,24,46,70.00
07/20/2020,19:25,3234.25,3234.50,3234.00,3234.50,34,16,50.00
07/20/2020,19:26,3234.50,3235.50,3234.25,3235.25,151,9,160.00
07/20/2020,19:27,3235.50,3235.50,3234.75,3235.25,24,66,90.00
07/20/2020,19:28,3235.00,3235.00,3233.75,3234.50,91,97,188.00
07/20/2020,19:29,3234.50,3234.75,3234.50,3234.75,29,2,31.00
07/20/2020,19:30,3234.75,3236.25,3234.75,3236.25,181,93,274.00
07/20/2020,19:31,3236.50,3237.50,3236.25,3236.50,481,210,691.00
07/20/2020,19:32,3236.75,3237.50,3236.75,3237.00,51,142,193.00
07/20/2020,19:33,3237.00,3237.75,3236.75,3237.75,137,126,263.00
07/20/2020,19:34,3237.75,3238.00,3237.50,3237.50,132,143,275.00
07/20/2020,19:35,3237.50,3238.50,3237.50,3238.00,189,138,327.00
07/20/2020,19:36,3238.00,3238.50,3238.00,3238.25,214,192,406.00
07/20/2020,19:37,3238.25,3238.50,3238.00,3238.00,52,38,90.00
07/20/2020,19:38,3238.25,3238.50,3237.75,3238.00,102,171,273.00
07/20/2020,19:39,3238.00,3238.25,3237.75,3238.00,207,85,292.00
07/20/2020,19:40,3238.00,3238.00,3237.25,3237.25,48,123,171.00
07/20/2020,19:41,3237.25,3237.75,3237.25,3237.75,123,124,247.00
07/20/2020,19:42,3237.50,3238.00,3237.50,3238.00,145,145,290.00
07/20/2020,19:43,3238.00,3238.75,3237.75,3238.25,205,61,266.00
07/20/2020,19:44,3238.50,3238.50,3237.75,3237.75,8,69,77.00
07/20/2020,19:45,3237.50,3237.75,3237.25,3237.50,113,71,184.00
07/20/2020,19:46,3237.75,3238.25,3237.75,3237.75,33,54,87.00
07/20/2020,19:47,3238.00,3238.75,3237.75,3238.25,145,96,241.00
07/20/2020,19:48,3238.50,3238.75,3238.00,3238.00,124,85,209.00
07/20/2020,19:49,3238.25,3238.50,3238.00,3238.00,8,66,74.00
07/20/2020,19:50,3238.00,3238.25,3237.75,3238.00,85,10,95.00
07/20/2020,19:51,3238.00,3238.50,3238.00,3238.25,43,68,111.00
07/20/2020,19:52,3238.25,3238.75,3237.75,3237.75,62,136,198.00
07/20/2020,19:53,3237.75,3237.75,3237.00,3237.25,30,112,142.00
07/20/2020,19:54,3237.25,3237.75,3237.25,3237.75,38,20,58.00
07/20/2020,19:55,3238.00,3238.00,3237.75,3238.00,53,34,87.00
07/20/2020,19:56,3238.00,3238.75,3238.00,3238.75,74,42,116.00
07/20/2020,19:57,3238.75,3239.50,3238.50,3239.00,163,128,291.00
07/20/2020,19:58,3238.75,3239.00,3238.25,3238.50,35,34,69.00
07/20/2020,19:59,3238.50,3238.75,3238.25,3238.25,36,101,137.00
07/20/2020,20:00,3238.00,3238.25,3237.50,3238.00,58,75,133.00
07/20/2020,20:01,3238.00,3241.25,3237.50,3239.00,916,811,1727.00
07/20/2020,20:02,3239.00,3239.50,3238.00,3239.00,232,215,447.00
07/20/2020,20:03,3238.75,3239.50,3238.50,3239.25,119,106,225.00
07/20/2020,20:04,3239.25,3239.50,3238.75,3239.25,118,48,166.00
07/20/2020,20:05,3239.25,3239.50,3239.00,3239.50,57,22,79.00
07/20/2020,20:06,3239.25,3239.75,3238.75,3238.75,184,229,413.00
07/20/2020,20:07,3238.75,3239.00,3238.75,3238.75,125,81,206.00
07/20/2020,20:08,3238.75,3239.00,3238.75,3238.75,37,105,142.00
07/20/2020,20:09,3238.50,3239.00,3238.25,3239.00,78,57,135.00
07/20/2020,20:10,3239.00,3239.00,3238.75,3239.00,58,21,79.00
07/20/2020,20:11,3239.00,3239.25,3238.75,3238.75,23,64,87.00
07/20/2020,20:12,3239.00,3239.00,3238.75,3239.00,37,15,52.00
07/20/2020,20:13,3239.00,3239.00,3238.75,3238.75,5,125,130.00
07/20/2020,20:14,3238.75,3239.00,3238.50,3238.75,58,38,96.00
07/20/2020,20:15,3238.50,3239.25,3238.50,3239.00,76,37,113.00
07/20/2020,20:16,3239.25,3239.50,3238.75,3238.75,58,242,300.00
07/20/2020,20:17,3239.00,3239.50,3239.00,3239.25,363,197,560.00
07/20/2020,20:18,3239.00,3240.00,3239.00,3239.75,393,203,596.00
07/20/2020,20:19,3239.75,3240.50,3239.75,3240.50,196,70,266.00
07/20/2020,20:20,3240.50,3241.00,3240.50,3240.50,119,146,265.00
07/20/2020,20:21,3240.75,3240.75,3239.75,3239.75,46,157,203.00
07/20/2020,20:22,3240.00,3240.25,3239.00,3239.25,163,272,435.00
07/20/2020,20:23,3239.50,3240.00,3239.25,3240.00,269,61,330.00
07/20/2020,20:24,3240.00,3240.00,3239.00,3239.50,122,261,383.00
07/20/2020,20:25,3239.50,3239.75,3239.50,3239.75,44,36,80.00
07/20/2020,20:26,3239.75,3239.75,3238.75,3238.75,8,146,154.00
07/20/2020,20:27,3238.75,3239.00,3238.25,3238.25,21,216,237.00
07/20/2020,20:28,3238.50,3238.75,3237.50,3238.00,98,327,425.00
07/20/2020,20:29,3237.75,3238.50,3237.75,3238.25,63,8,71.00
07/20/2020,20:30,3238.50,3238.75,3238.25,3238.25,84,81,165.00
07/20/2020,20:31,3238.25,3238.75,3238.00,3238.00,28,117,145.00
07/20/2020,20:32,3238.00,3238.75,3238.00,3238.25,121,164,285.00
07/20/2020,20:33,3238.25,3238.75,3238.25,3238.75,130,46,176.00
07/20/2020,20:34,3238.75,3239.50,3238.75,3239.25,193,85,278.00
07/20/2020,20:35,3239.50,3239.75,3239.25,3239.75,199,156,355.00
07/20/2020,20:36,3239.75,3240.00,3239.25,3239.25,100,108,208.00
07/20/2020,20:37,3239.25,3239.50,3238.50,3238.50,67,115,182.00
07/20/2020,20:38,3238.50,3238.75,3237.25,3237.25,119,320,439.00
07/20/2020,20:39,3237.25,3237.50,3236.75,3237.00,137,276,413.00
07/20/2020,20:40,3237.00,3237.50,3236.00,3236.00,478,718,1196.00
07/20/2020,20:41,3236.00,3237.00,3236.00,3236.75,233,302,535.00
07/20/2020,20:42,3236.75,3237.25,3236.50,3237.00,126,87,213.00
07/20/2020,20:43,3237.00,3237.25,3236.75,3237.00,138,48,186.00
07/20/2020,20:44,3236.75,3237.00,3236.00,3236.25,183,740,923.00
07/20/2020,20:45,3236.25,3236.25,3234.25,3234.25,150,468,618.00
07/20/2020,20:46,3234.25,3235.25,3233.75,3234.75,361,291,652.00
07/20/2020,20:47,3235.00,3235.25,3234.50,3235.25,102,58,160.00
07/20/2020,20:48,3235.50,3236.00,3235.25,3235.75,151,138,289.00
07/20/2020,20:49,3236.00,3236.25,3235.50,3235.50,120,83,203.00
07/20/2020,20:50,3235.50,3235.75,3234.50,3235.00,48,81,129.00
07/20/2020,20:51,3235.00,3235.75,3234.75,3235.25,93,55,148.00
07/20/2020,20:52,3235.50,3235.50,3234.50,3234.75,31,132,163.00
07/20/2020,20:53,3235.00,3235.50,3235.00,3235.25,54,27,81.00
07/20/2020,20:54,3235.00,3235.25,3234.00,3234.00,12,137,149.00
07/20/2020,20:55,3234.00,3234.50,3234.00,3234.25,120,77,197.00
07/20/2020,20:56,3234.25,3235.50,3234.25,3235.00,118,81,199.00
07/20/2020,20:57,3235.00,3235.25,3234.25,3234.25,19,167,186.00
07/20/2020,20:58,3234.25,3234.50,3234.00,3234.25,47,109,156.00
07/20/2020,20:59,3234.25,3234.75,3234.25,3234.50,22,20,42.00
07/20/2020,21:00,3234.75,3235.25,3234.50,3235.00,87,81,168.00
07/20/2020,21:01,3235.00,3235.25,3234.25,3235.00,52,95,147.00
07/20/2020,21:02,3235.00,3236.00,3234.75,3235.25,66,89,155.00
07/20/2020,21:03,3235.25,3236.00,3235.00,3235.50,91,73,164.00
07/20/2020,21:04,3235.75,3235.75,3235.00,3235.25,15,90,105.00
07/20/2020,21:05,3235.25,3235.75,3235.00,3235.50,15,16,31.00
07/20/2020,21:06,3235.50,3236.75,3235.50,3236.25,172,101,273.00
07/20/2020,21:07,3236.00,3236.50,3236.00,3236.25,20,62,82.00
07/20/2020,21:08,3236.50,3236.50,3235.75,3236.25,50,71,121.00
07/20/2020,21:09,3236.50,3236.75,3236.25,3236.50,61,23,84.00
07/20/2020,21:10,3236.75,3236.75,3236.00,3236.25,34,92,126.00
07/20/2020,21:11,3236.25,3236.25,3236.25,3236.25,19,0,19.00
07/20/2020,21:12,3236.25,3236.75,3236.00,3236.00,87,110,197.00
07/20/2020,21:13,3236.25,3236.75,3236.00,3236.50,67,85,152.00
07/20/2020,21:14,3236.50,3236.50,3236.00,3236.25,33,53,86.00
07/20/2020,21:15,3236.00,3236.25,3235.75,3236.25,41,22,63.00
07/20/2020,21:16,3236.25,3237.00,3236.25,3237.00,42,37,79.00
07/20/2020,21:17,3237.00,3237.25,3236.25,3236.50,91,146,237.00
07/20/2020,21:18,3236.50,3236.75,3236.00,3236.00,115,151,266.00
07/20/2020,21:19,3236.25,3236.25,3235.25,3235.25,150,362,512.00
07/20/2020,21:20,3235.50,3236.00,3235.25,3236.00,269,2,271.00
07/20/2020,21:21,3236.00,3236.50,3236.00,3236.50,50,15,65.00
07/20/2020,21:22,3236.25,3236.50,3236.25,3236.25,7,29,36.00
07/20/2020,21:23,3236.25,3236.25,3235.25,3235.50,13,84,97.00
07/20/2020,21:24,3235.50,3235.75,3235.50,3235.75,35,32,67.00
07/20/2020,21:25,3235.75,3236.50,3235.75,3236.50,75,3,78.00
07/20/2020,21:26,3236.25,3236.75,3236.00,3236.25,113,83,196.00
07/20/2020,21:27,3236.25,3236.25,3235.25,3236.00,101,166,267.00
07/20/2020,21:28,3236.00,3236.00,3235.25,3235.25,47,55,102.00
07/20/2020,21:29,3235.25,3235.75,3235.25,3235.50,28,19,47.00
07/20/2020,21:30,3235.50,3235.50,3234.75,3235.50,120,199,319.00
07/20/2020,21:31,3235.50,3236.75,3235.50,3236.75,99,40,139.00
07/20/2020,21:32,3236.75,3236.75,3236.25,3236.50,46,19,65.00
07/20/2020,21:33,3236.50,3236.50,3236.00,3236.25,315,422,737.00
07/20/2020,21:34,3236.25,3236.50,3235.75,3235.75,11,155,166.00
07/20/2020,21:35,3235.75,3236.25,3235.50,3235.50,127,164,291.00
07/20/2020,21:36,3235.50,3236.25,3235.50,3236.25,224,14,238.00
07/20/2020,21:37,3236.00,3236.25,3235.75,3236.00,125,185,310.00
07/20/2020,21:38,3236.00,3236.25,3235.00,3235.50,170,213,383.00
07/20/2020,21:39,3235.50,3236.00,3235.25,3236.00,22,27,49.00
07/20/2020,21:40,3236.00,3236.50,3236.00,3236.25,72,42,114.00
07/20/2020,21:41,3236.25,3236.50,3236.00,3236.00,73,166,239.00
07/20/2020,21:42,3236.00,3236.00,3235.75,3235.75,28,39,67.00
07/20/2020,21:43,3235.75,3236.75,3235.75,3236.50,219,215,434.00
07/20/2020,21:44,3236.50,3237.25,3236.25,3236.50,90,164,254.00
07/20/2020,21:45,3236.50,3236.75,3236.25,3236.50,19,36,55.00
07/20/2020,21:46,3236.50,3236.50,3236.00,3236.25,71,38,109.00
07/20/2020,21:47,3236.25,3236.75,3236.25,3236.25,39,45,84.00
07/20/2020,21:48,3236.50,3236.50,3236.25,3236.25,27,2,29.00
07/20/2020,21:49,3236.50,3236.50,3236.25,3236.25,78,3,81.00
07/20/2020,21:50,3236.50,3237.00,3236.50,3236.75,49,39,88.00
07/20/2020,21:51,3236.75,3237.00,3236.50,3236.75,20,35,55.00
07/20/2020,21:52,3236.75,3237.00,3236.25,3236.25,30,65,95.00
07/20/2020,21:53,3236.25,3236.75,3236.25,3236.75,61,7,68.00
07/20/2020,21:54,3236.75,3237.25,3236.50,3236.50,58,49,107.00
07/20/2020,21:55,3236.50,3236.50,3236.25,3236.50,39,70,109.00
07/20/2020,21:56,3236.50,3236.50,3236.25,3236.50,31,2,33.00
07/20/2020,21:57,3236.75,3237.25,3236.25,3236.50,44,98,142.00
07/20/2020,21:58,3236.50,3237.00,3236.50,3236.50,81,28,109.00
07/20/2020,21:59,3236.75,3237.25,3236.50,3236.50,46,42,88.00
07/20/2020,22:00,3236.75,3237.00,3236.50,3237.00,53,34,87.00
07/20/2020,22:01,3236.75,3237.00,3236.50,3236.50,31,145,176.00
07/20/2020,22:02,3236.25,3236.25,3235.50,3236.25,35,145,180.00
07/20/2020,22:03,3236.25,3236.50,3236.25,3236.25,9,18,27.00
07/20/2020,22:04,3236.00,3236.00,3235.50,3235.50,5,154,159.00
07/20/2020,22:05,3235.25,3235.50,3234.50,3235.50,96,188,284.00
07/20/2020,22:06,3235.25,3235.75,3235.00,3235.00,29,19,48.00
07/20/2020,22:07,3235.00,3235.00,3234.50,3234.75,44,257,301.00
07/20/2020,22:08,3234.75,3235.00,3234.50,3234.75,324,218,542.00
07/20/2020,22:09,3234.75,3235.00,3234.75,3234.75,9,181,190.00
07/20/2020,22:10,3234.75,3235.50,3234.75,3235.50,326,127,453.00
07/20/2020,22:11,3235.75,3236.25,3235.75,3235.75,96,100,196.00
07/20/2020,22:12,3235.75,3236.25,3235.75,3235.75,38,36,74.00
07/20/2020,22:13,3235.75,3235.75,3235.00,3235.25,19,84,103.00
07/20/2020,22:14,3235.00,3235.25,3235.00,3235.00,37,27,64.00
07/20/2020,22:15,3235.25,3235.25,3234.75,3234.75,45,74,119.00
07/20/2020,22:16,3234.75,3235.25,3234.75,3234.75,96,71,167.00
07/20/2020,22:17,3234.75,3235.75,3234.75,3235.50,83,22,105.00
07/20/2020,22:18,3235.25,3236.00,3235.00,3235.75,43,46,89.00
07/20/2020,22:19,3235.75,3235.75,3235.50,3235.50,0,24,24.00
07/20/2020,22:20,3235.50,3236.00,3235.50,3235.75,22,14,36.00
07/20/2020,22:21,3235.75,3235.75,3235.25,3235.50,4,32,36.00
07/20/2020,22:22,3235.75,3235.75,3235.50,3235.50,39,49,88.00
07/20/2020,22:23,3235.50,3235.75,3235.50,3235.75,38,8,46.00
07/20/2020,22:24,3235.75,3236.00,3235.50,3235.75,81,24,105.00
07/20/2020,22:25,3235.75,3235.75,3235.50,3235.50,39,19,58.00
07/20/2020,22:26,3235.50,3235.75,3235.50,3235.50,34,48,82.00
07/20/2020,22:27,3235.50,3235.50,3235.00,3235.00,9,37,46.00
07/20/2020,22:28,3235.25,3235.50,3235.00,3235.00,23,18,41.00
07/20/2020,22:29,3235.25,3236.50,3235.25,3236.25,129,8,137.00
07/20/2020,22:30,3236.50,3237.25,3236.25,3236.75,96,57,153.00
07/20/2020,22:31,3237.00,3237.25,3236.00,3236.50,107,144,251.00
07/20/2020,22:32,3236.75,3237.00,3236.75,3237.00,77,31,108.00
07/20/2020,22:33,3237.25,3237.25,3236.25,3236.25,63,150,213.00
07/20/2020,22:34,3236.50,3237.25,3236.50,3237.00,101,83,184.00
07/20/2020,22:35,3236.75,3236.75,3236.75,3236.75,0,44,44.00
07/20/2020,22:36,3236.75,3237.00,3236.50,3236.75,8,48,56.00
07/20/2020,22:37,3236.50,3236.75,3236.50,3236.75,3,25,28.00
07/20/2020,22:38,3236.75,3237.00,3236.50,3236.75,43,23,66.00
07/20/2020,22:39,3236.75,3237.25,3236.75,3237.25,66,38,104.00
07/20/2020,22:40,3237.25,3238.25,3237.00,3238.00,224,14,238.00
07/20/2020,22:41,3238.00,3238.50,3238.00,3238.25,42,80,122.00
07/20/2020,22:42,3238.00,3239.00,3238.00,3238.75,106,3,109.00
07/20/2020,22:43,3238.75,3239.00,3238.25,3238.75,45,116,161.00
07/20/2020,22:44,3239.00,3239.00,3238.75,3238.75,27,39,66.00
07/20/2020,22:45,3238.75,3239.25,3238.75,3239.25,54,42,96.00
07/20/2020,22:46,3239.25,3239.25,3238.50,3239.00,61,62,123.00
07/20/2020,22:47,3239.00,3239.00,3238.75,3238.75,5,58,63.00
07/20/2020,22:48,3238.75,3239.50,3238.75,3239.25,71,33,104.00
07/20/2020,22:49,3239.00,3239.25,3238.75,3238.75,49,56,105.00
07/20/2020,22:50,3238.75,3239.00,3238.75,3239.00,39,1,40.00
07/20/2020,22:51,3238.75,3239.00,3238.75,3239.00,59,2,61.00
07/20/2020,22:52,3239.00,3239.25,3238.75,3239.00,153,33,186.00
07/20/2020,22:53,3239.00,3239.50,3239.00,3239.25,57,40,97.00
07/20/2020,22:54,3239.50,3240.00,3239.25,3239.25,297,330,627.00
07/20/2020,22:55,3239.25,3239.50,3238.75,3239.50,106,83,189.00
07/20/2020,22:56,3239.50,3239.50,3239.00,3239.50,120,21,141.00
07/20/2020,22:57,3239.25,3239.75,3239.25,3239.75,29,13,42.00
07/20/2020,22:58,3239.50,3239.75,3239.25,3239.50,55,124,179.00
07/20/2020,22:59,3239.50,3239.50,3239.25,3239.50,70,44,114.00
07/20/2020,23:00,3239.50,3239.75,3239.25,3239.50,23,41,64.00
07/20/2020,23:01,3239.50,3239.50,3239.25,3239.50,2,50,52.00
07/20/2020,23:02,3239.50,3239.75,3239.25,3239.75,94,10,104.00
07/20/2020,23:03,3239.75,3240.25,3239.50,3240.25,157,21,178.00
07/20/2020,23:04,3240.25,3240.50,3240.00,3240.25,59,69,128.00
07/20/2020,23:05,3240.50,3241.00,3240.25,3240.75,310,22,332.00
07/20/2020,23:06,3240.75,3241.25,3240.50,3241.25,149,122,271.00
07/20/2020,23:07,3241.25,3241.25,3240.75,3241.00,55,91,146.00
07/20/2020,23:08,3240.75,3241.00,3240.50,3240.75,10,260,270.00
07/20/2020,23:09,3240.75,3240.75,3240.25,3240.50,76,39,115.00
07/20/2020,23:10,3240.75,3240.75,3240.50,3240.75,48,13,61.00
07/20/2020,23:11,3240.50,3240.50,3240.25,3240.50,114,82,196.00
07/20/2020,23:12,3240.50,3240.75,3240.25,3240.50,49,60,109.00
07/20/2020,23:13,3240.75,3241.00,3240.50,3240.50,213,279,492.00
07/20/2020,23:14,3240.75,3241.00,3240.50,3240.75,330,235,565.00
07/20/2020,23:15,3241.00,3241.00,3240.50,3240.50,4,76,80.00
07/20/2020,23:16,3240.50,3240.50,3240.00,3240.50,82,47,129.00
07/20/2020,23:17,3240.25,3240.25,3239.75,3239.75,19,83,102.00
07/20/2020,23:18,3239.75,3240.25,3239.75,3240.00,19,27,46.00
07/20/2020,23:19,3239.75,3240.25,3239.75,3240.00,11,25,36.00
07/20/2020,23:20,3239.75,3240.00,3239.75,3240.00,15,3,18.00
07/20/2020,23:21,3240.00,3240.25,3239.75,3240.25,31,27,58.00
07/20/2020,23:22,3240.00,3240.50,3240.00,3240.50,31,9,40.00
07/20/2020,23:23,3240.25,3240.25,3240.00,3240.25,17,30,47.00
07/20/2020,23:24,3240.25,3240.50,3240.25,3240.25,6,27,33.00
07/20/2020,23:25,3240.25,3240.50,3240.25,3240.25,3,47,50.00
07/20/2020,23:26,3240.25,3240.50,3240.25,3240.50,1,22,23.00
07/20/2020,23:27,3240.50,3240.50,3239.75,3240.00,18,69,87.00
07/20/2020,23:28,3240.00,3240.25,3239.75,3240.00,36,23,59.00
07/20/2020,23:29,3240.00,3241.00,3240.00,3240.50,70,26,96.00
07/20/2020,23:30,3240.75,3241.00,3240.25,3240.25,22,70,92.00
07/20/2020,23:31,3240.50,3240.50,3240.25,3240.50,17,119,136.00
07/20/2020,23:32,3240.50,3241.00,3240.50,3240.75,43,14,57.00
07/20/2020,23:33,3240.75,3242.50,3240.75,3241.50,466,150,616.00
07/20/2020,23:34,3241.50,3241.50,3240.25,3240.50,64,132,196.00
07/20/2020,23:35,3240.25,3240.50,3240.00,3240.50,43,75,118.00
07/20/2020,23:36,3240.50,3241.00,3240.50,3240.75,80,29,109.00
07/20/2020,23:37,3240.75,3241.00,3240.25,3240.50,51,46,97.00
07/20/2020,23:38,3240.75,3240.75,3240.50,3240.50,18,7,25.00
07/20/2020,23:39,3240.50,3240.75,3240.25,3240.25,10,35,45.00
07/20/2020,23:40,3240.25,3240.75,3240.25,3240.75,39,2,41.00
07/20/2020,23:41,3240.75,3241.75,3240.75,3241.00,82,51,133.00
07/20/2020,23:42,3241.00,3241.50,3241.00,3241.50,13,19,32.00
07/20/2020,23:43,3241.50,3241.75,3241.25,3241.50,25,3,28.00
07/20/2020,23:44,3241.50,3243.00,3241.50,3242.50,300,109,409.00
07/20/2020,23:45,3242.50,3242.50,3241.50,3241.75,48,100,148.00
07/20/2020,23:46,3241.75,3242.00,3241.50,3242.00,99,24,123.00
07/20/2020,23:47,3242.25,3242.25,3242.00,3242.00,39,110,149.00
07/20/2020,23:48,3242.00,3242.25,3242.00,3242.25,11,39,50.00
07/20/2020,23:49,3242.00,3243.50,3242.00,3243.50,381,63,444.00
07/20/2020,23:50,3243.25,3243.50,3242.75,3243.25,86,260,346.00
07/20/2020,23:51,3243.00,3243.50,3243.00,3243.25,83,42,125.00
07/20/2020,23:52,3243.25,3243.50,3242.75,3242.75,11,158,169.00
07/20/2020,23:53,3242.75,3243.25,3242.75,3243.00,78,56,134.00
07/20/2020,23:54,3242.75,3243.25,3242.75,3242.75,70,31,101.00
07/20/2020,23:55,3243.00,3243.00,3242.25,3242.25,1,62,63.00
07/20/2020,23:56,3242.50,3242.75,3242.25,3242.50,39,17,56.00
07/20/2020,23:57,3242.50,3242.50,3241.75,3242.00,50,134,184.00
07/20/2020,23:58,3242.00,3242.50,3242.00,3242.25,66,24,90.00
07/20/2020,23:59,3242.00,3242.50,3242.00,3242.50,170,3,173.00
07/21/2020,00:00,3242.50,3243.25,3242.50,3243.00,122,38,160.00
07/21/2020,00:01,3242.75,3243.00,3242.50,3242.50,37,109,146.00
07/21/2020,00:02,3242.75,3242.75,3242.25,3242.50,51,135,186.00
07/21/2020,00:03,3242.25,3242.75,3242.25,3242.75,91,18,109.00
07/21/2020,00:04,3242.50,3243.00,3242.25,3243.00,57,70,127.00
07/21/2020,00:05,3243.00,3243.25,3242.75,3243.25,33,42,75.00
07/21/2020,00:06,3243.25,3243.25,3242.50,3242.75,19,78,97.00
07/21/2020,00:07,3242.75,3243.50,3242.75,3243.25,145,68,213.00
07/21/2020,00:08,3243.25,3243.25,3242.75,3242.75,23,62,85.00
07/21/2020,00:09,3242.75,3242.75,3242.25,3242.75,39,53,92.00
07/21/2020,00:10,3242.75,3242.75,3242.25,3242.50,275,130,405.00
07/21/2020,00:11,3242.50,3243.00,3242.25,3243.00,249,220,469.00
07/21/2020,00:12,3243.00,3243.00,3242.50,3242.50,79,129,208.00
07/21/2020,00:13,3242.75,3242.75,3242.50,3242.75,74,31,105.00
07/21/2020,00:14,3242.75,3243.00,3242.75,3242.75,24,18,42.00
07/21/2020,00:15,3242.50,3242.75,3242.50,3242.75,11,48,59.00
07/21/2020,00:16,3242.75,3243.00,3242.75,3243.00,58,10,68.00
07/21/2020,00:17,3243.00,3243.00,3242.50,3242.75,33,19,52.00
07/21/2020,00:18,3242.50,3243.00,3242.50,3242.75,24,34,58.00
07/21/2020,00:19,3242.75,3243.00,3242.75,3242.75,2,51,53.00
07/21/2020,00:20,3242.75,3243.00,3242.75,3243.00,1,24,25.00
07/21/2020,00:21,3242.75,3243.00,3242.50,3242.75,40,80,120.00
07/21/2020,00:22,3242.75,3243.00,3242.75,3243.00,91,21,112.00
07/21/2020,00:23,3243.00,3243.25,3243.00,3243.00,46,20,66.00
07/21/2020,00:24,3243.00,3243.00,3242.25,3242.25,120,208,328.00
07/21/2020,00:25,3242.25,3242.25,3241.75,3242.25,175,125,300.00
07/21/2020,00:26,3242.00,3243.00,3242.00,3242.75,121,56,177.00
07/21/2020,00:27,3242.75,3242.75,3242.25,3242.25,49,31,80.00
07/21/2020,00:28,3242.25,3242.25,3242.00,3242.25,21,55,76.00
07/21/2020,00:29,3242.25,3242.25,3242.00,3242.00,10,41,51.00
07/21/2020,00:30,3242.00,3242.00,3241.50,3242.00,93,81,174.00
07/21/2020,00:31,3242.00,3242.50,3242.00,3242.25,90,38,128.00
07/21/2020,00:32,3242.25,3242.50,3242.00,3242.25,13,51,64.00
07/21/2020,00:33,3242.25,3242.50,3242.00,3242.25,54,37,91.00
07/21/2020,00:34,3242.25,3242.50,3242.25,3242.25,73,33,106.00
07/21/2020,00:35,3242.50,3242.75,3242.25,3242.50,44,43,87.00
07/21/2020,00:36,3242.50,3243.00,3242.50,3243.00,49,43,92.00
07/21/2020,00:37,3243.00,3243.25,3242.75,3243.00,90,30,120.00
07/21/2020,00:38,3243.00,3244.25,3243.00,3244.00,281,37,318.00
07/21/2020,00:39,3244.00,3247.75,3243.75,3246.50,1399,468,1867.00
07/21/2020,00:40,3246.25,3246.75,3246.00,3246.25,112,221,333.00
07/21/2020,00:41,3246.50,3246.75,3246.25,3246.25,45,96,141.00
07/21/2020,00:42,3246.50,3246.50,3246.00,3246.50,112,24,136.00
07/21/2020,00:43,3246.25,3246.75,3246.00,3246.50,223,126,349.00
07/21/2020,00:44,3246.50,3246.50,3246.00,3246.25,112,150,262.00
07/21/2020,00:45,3246.25,3246.50,3246.00,3246.00,42,38,80.00
07/21/2020,00:46,3246.25,3246.75,3246.00,3246.50,156,43,199.00
07/21/2020,00:47,3246.25,3247.00,3246.25,3247.00,150,15,165.00
07/21/2020,00:48,3247.00,3247.50,3246.50,3247.50,225,193,418.00
07/21/2020,00:49,3247.50,3248.50,3247.25,3248.50,568,7,575.00
07/21/2020,00:50,3248.75,3254.50,3248.75,3252.50,2205,1080,3285.00
07/21/2020,00:51,3252.50,3252.50,3251.50,3252.00,249,401,650.00
07/21/2020,00:52,3252.00,3252.50,3251.75,3252.25,258,244,502.00
07/21/2020,00:53,3252.25,3252.75,3251.75,3252.75,210,161,371.00
07/21/2020,00:54,3252.75,3254.75,3252.75,3253.75,609,474,1083.00
07/21/2020,00:55,3253.75,3255.25,3253.50,3254.75,813,437,1250.00
07/21/2020,00:56,3254.50,3254.75,3253.75,3254.25,256,517,773.00
07/21/2020,00:57,3254.00,3254.00,3252.75,3253.00,307,372,679.00
07/21/2020,00:58,3253.00,3254.00,3252.75,3254.00,261,57,318.00
07/21/2020,00:59,3253.75,3255.25,3253.75,3254.50,183,82,265.00
07/21/2020,01:00,3254.50,3255.00,3253.75,3253.75,112,166,278.00
07/21/2020,01:01,3253.75,3256.50,3253.25,3256.00,764,405,1169.00
07/21/2020,01:02,3256.25,3256.50,3255.00,3256.25,355,424,779.00
07/21/2020,01:03,3256.25,3256.50,3255.75,3256.50,176,193,369.00
07/21/2020,01:04,3256.25,3256.50,3255.50,3256.00,169,228,397.00
07/21/2020,01:05,3256.00,3256.50,3255.75,3256.00,74,129,203.00
07/21/2020,01:06,3255.75,3256.25,3255.00,3255.25,350,298,648.00
07/21/2020,01:07,3255.00,3255.25,3254.50,3254.75,267,436,703.00
07/21/2020,01:08,3254.75,3255.25,3254.50,3254.75,148,247,395.00
07/21/2020,01:09,3255.00,3255.00,3254.50,3254.75,65,151,216.00
07/21/2020,01:10,3254.50,3254.75,3254.00,3254.25,99,120,219.00
07/21/2020,01:11,3254.25,3254.75,3254.25,3254.50,159,27,186.00
07/21/2020,01:12,3254.50,3254.75,3253.75,3254.00,80,185,265.00
07/21/2020,01:13,3254.00,3254.25,3253.50,3253.50,153,196,349.00
07/21/2020,01:14,3253.50,3253.75,3253.25,3253.50,44,159,203.00
07/21/2020,01:15,3253.50,3254.00,3253.50,3253.50,47,67,114.00
07/21/2020,01:16,3253.50,3253.50,3252.00,3252.50,101,501,602.00
07/21/2020,01:17,3252.50,3253.00,3251.75,3252.50,196,342,538.00
07/21/2020,01:18,3252.50,3253.00,3252.00,3252.25,184,170,354.00
07/21/2020,01:19,3252.00,3252.75,3251.25,3251.75,155,277,432.00
07/21/2020,01:20,3251.75,3252.25,3251.50,3252.00,97,151,248.00
07/21/2020,01:21,3251.75,3252.50,3251.75,3252.50,195,283,478.00
07/21/2020,01:22,3252.50,3252.75,3252.00,3252.00,96,122,218.00
07/21/2020,01:23,3252.00,3252.25,3251.50,3252.00,125,180,305.00
07/21/2020,01:24,3252.25,3252.75,3252.25,3252.75,89,105,194.00
07/21/2020,01:25,3252.75,3253.00,3252.75,3252.75,31,50,81.00
07/21/2020,01:26,3252.75,3253.75,3252.75,3253.50,150,114,264.00
07/21/2020,01:27,3253.75,3254.50,3253.50,3254.25,248,106,354.00
07/21/2020,01:28,3254.25,3255.00,3254.00,3254.75,187,178,365.00
07/21/2020,01:29,3254.50,3254.75,3254.25,3254.50,65,155,220.00
07/21/2020,01:30,3254.25,3254.50,3253.50,3254.00,139,219,358.00
07/21/2020,01:31,3254.00,3254.00,3253.00,3253.25,87,156,243.00
07/21/2020,01:32,3253.25,3253.25,3252.25,3252.75,98,241,339.00
07/21/2020,01:33,3252.50,3253.50,3252.50,3253.25,164,187,351.00
07/21/2020,01:34,3253.00,3253.75,3253.00,3253.25,69,148,217.00
07/21/2020,01:35,3253.25,3253.25,3252.75,3253.25,57,126,183.00
07/21/2020,01:36,3253.25,3253.25,3252.50,3252.75,51,91,142.00
07/21/2020,01:37,3253.00,3253.00,3252.50,3252.50,313,511,824.00
07/21/2020,01:38,3252.75,3252.75,3250.50,3250.75,409,944,1353.00
07/21/2020,01:39,3251.00,3251.75,3250.25,3250.50,412,683,1095.00
07/21/2020,01:40,3250.25,3250.50,3249.75,3250.25,135,103,238.00
07/21/2020,01:41,3250.50,3250.75,3250.25,3250.50,216,65,281.00
07/21/2020,01:42,3250.75,3250.75,3249.50,3249.75,68,299,367.00
07/21/2020,01:43,3249.75,3250.50,3249.50,3250.25,178,210,388.00
07/21/2020,01:44,3250.25,3250.25,3250.00,3250.25,43,51,94.00
07/21/2020,01:45,3250.25,3251.25,3250.00,3250.75,367,289,656.00
07/21/2020,01:46,3251.00,3251.00,3250.00,3250.25,96,119,215.00
07/21/2020,01:47,3250.25,3250.25,3249.50,3250.00,155,273,428.00
07/21/2020,01:48,3250.25,3250.75,3250.25,3250.50,183,203,386.00
07/21/2020,01:49,3250.25,3250.50,3250.00,3250.50,103,87,190.00
07/21/2020,01:50,3250.50,3250.50,3250.25,3250.25,73,37,110.00
07/21/2020,01:51,3250.25,3250.50,3249.75,3250.50,88,48,136.00
07/21/2020,01:52,3250.50,3250.75,3249.75,3249.75,56,77,133.00
07/21/2020,01:53,3250.00,3250.25,3249.75,3250.25,101,120,221.00
07/21/2020,01:54,3250.00,3250.25,3249.50,3249.50,77,164,241.00
07/21/2020,01:55,3249.50,3250.00,3249.50,3249.75,60,31,91.00
07/21/2020,01:56,3249.75,3251.25,3249.75,3251.00,208,89,297.00
07/21/2020,01:57,3251.00,3251.50,3250.25,3251.50,241,134,375.00
07/21/2020,01:58,3251.25,3252.00,3251.25,3251.50,172,99,271.00
07/21/2020,01:59,3251.75,3251.75,3251.00,3251.00,67,130,197.00
07/21/2020,02:00,3251.00,3251.00,3250.25,3250.25,87,244,331.00
07/21/2020,02:01,3250.25,3251.50,3249.00,3251.50,1160,1295,2455.00
07/21/2020,02:02,3251.50,3251.50,3248.25,3248.75,1080,1326,2406.00
07/21/2020,02:03,3248.50,3250.00,3247.75,3248.25,412,1208,1620.00
07/21/2020,02:04,3248.00,3249.00,3247.50,3248.50,643,797,1440.00
07/21/2020,02:05,3248.50,3249.25,3248.00,3248.25,646,446,1092.00
07/21/2020,02:06,3248.25,3250.00,3248.25,3249.75,749,506,1255.00
07/21/2020,02:07,3249.75,3251.25,3249.25,3250.75,553,491,1044.00
07/21/2020,02:08,3251.00,3253.25,3250.50,3251.25,1096,712,1808.00
07/21/2020,02:09,3251.25,3253.00,3249.75,3252.75,761,434,1195.00
07/21/2020,02:10,3253.00,3253.75,3251.75,3252.00,801,635,1436.00
07/21/2020,02:11,3252.00,3253.25,3251.75,3252.00,452,484,936.00
07/21/2020,02:12,3251.75,3252.00,3250.75,3251.25,807,725,1532.00
07/21/2020,02:13,3251.50,3251.75,3251.00,3251.00,637,522,1159.00
07/21/2020,02:14,3251.25,3252.00,3250.75,3251.75,426,415,841.00
07/21/2020,02:15,3251.75,3251.75,3250.75,3251.00,210,326,536.00
07/21/2020,02:16,3251.00,3253.00,3251.00,3252.50,604,205,809.00
07/21/2020,02:17,3252.50,3252.50,3251.00,3251.75,260,663,923.00
07/21/2020,02:18,3251.50,3251.50,3250.00,3251.25,401,688,1089.00
07/21/2020,02:19,3251.25,3252.50,3250.50,3251.75,382,461,843.00
07/21/2020,02:20,3251.75,3252.50,3251.25,3251.75,593,584,1177.00
07/21/2020,02:21,3251.75,3252.50,3251.50,3252.00,268,195,463.00
07/21/2020,02:22,3252.00,3252.50,3251.50,3252.25,307,418,725.00
07/21/2020,02:23,3252.00,3252.50,3251.25,3252.50,539,155,694.00
07/21/2020,02:24,3252.25,3252.50,3251.75,3252.50,344,694,1038.00
07/21/2020,02:25,3252.25,3252.75,3251.75,3251.75,233,263,496.00
07/21/2020,02:26,3252.00,3252.75,3251.50,3252.00,314,170,484.00
07/21/2020,02:27,3252.00,3252.50,3251.50,3251.75,409,358,767.00
07/21/2020,02:28,3252.00,3252.00,3251.25,3251.75,405,633,1038.00
07/21/2020,02:29,3252.00,3252.75,3251.75,3252.75,433,171,604.00
07/21/2020,02:30,3253.00,3253.50,3252.50,3252.75,223,197,420.00
07/21/2020,02:31,3252.75,3254.00,3252.50,3252.50,277,445,722.00
07/21/2020,02:32,3252.75,3252.75,3252.25,3252.50,159,306,465.00
07/21/2020,02:33,3252.50,3253.00,3252.25,3253.00,57,167,224.00
07/21/2020,02:34,3253.25,3253.25,3252.50,3252.75,112,109,221.00
07/21/2020,02:35,3252.75,3254.00,3252.75,3254.00,221,137,358.00
07/21/2020,02:36,3254.25,3254.25,3253.00,3253.25,134,218,352.00
07/21/2020,02:37,3253.25,3253.25,3252.25,3252.75,269,809,1078.00
07/21/2020,02:38,3252.75,3254.00,3252.50,3253.75,332,293,625.00
07/21/2020,02:39,3253.50,3254.00,3253.25,3254.00,251,214,465.00
07/21/2020,02:40,3254.00,3254.50,3252.50,3253.00,957,436,1393.00
07/21/2020,02:41,3253.00,3253.50,3252.75,3252.75,102,229,331.00
07/21/2020,02:42,3252.75,3252.75,3252.00,3252.75,284,248,532.00
07/21/2020,02:43,3252.50,3252.50,3251.25,3251.75,136,190,326.00
07/21/2020,02:44,3251.75,3252.75,3251.25,3252.75,183,66,249.00
07/21/2020,02:45,3252.50,3252.50,3251.75,3252.00,70,108,178.00
07/21/2020,02:46,3252.00,3252.75,3251.75,3252.50,127,127,254.00
07/21/2020,02:47,3252.50,3253.50,3252.50,3253.25,143,106,249.00
07/21/2020,02:48,3253.25,3253.50,3252.00,3252.00,12,132,144.00
07/21/2020,02:49,3252.25,3253.50,3252.00,3252.75,547,327,874.00
07/21/2020,02:50,3252.75,3253.75,3252.25,3253.50,173,437,610.00
07/21/2020,02:51,3253.50,3254.25,3253.00,3253.50,237,181,418.00
07/21/2020,02:52,3253.50,3253.75,3253.00,3253.00,71,178,249.00
07/21/2020,02:53,3253.00,3253.25,3252.75,3253.25,49,140,189.00
07/21/2020,02:54,3253.25,3253.75,3253.25,3253.75,214,157,371.00
07/21/2020,02:55,3253.75,3255.00,3253.50,3254.50,465,193,658.00
07/21/2020,02:56,3254.75,3255.00,3254.25,3254.50,179,174,353.00
07/21/2020,02:57,3254.50,3255.00,3254.25,3254.25,53,117,170.00
07/21/2020,02:58,3254.25,3254.75,3253.75,3254.00,46,162,208.00
07/21/2020,02:59,3254.00,3254.00,3253.25,3253.25,84,130,214.00
07/21/2020,03:00,3253.25,3253.75,3252.75,3253.50,189,119,308.00
07/21/2020,03:01,3253.50,3253.50,3252.25,3252.25,113,192,305.00
07/21/2020,03:02,3252.25,3253.50,3251.25,3253.00,292,206,498.00
07/21/2020,03:03,3252.75,3253.00,3252.50,3252.50,31,98,129.00
07/21/2020,03:04,3252.50,3253.50,3252.50,3253.25,132,44,176.00
07/21/2020,03:05,3253.25,3253.75,3253.00,3253.75,129,26,155.00
07/21/2020,03:06,3253.75,3254.25,3253.50,3254.00,193,98,291.00
07/21/2020,03:07,3254.00,3255.00,3254.00,3254.25,292,260,552.00
07/21/2020,03:08,3254.50,3254.75,3254.25,3254.50,89,24,113.00
07/21/2020,03:09,3254.50,3255.00,3254.50,3254.75,172,79,251.00
07/21/2020,03:10,3254.75,3255.00,3254.50,3254.50,180,193,373.00
07/21/2020,03:11,3254.75,3255.50,3254.75,3255.25,499,157,656.00
07/21/2020,03:12,3255.25,3255.50,3254.75,3255.00,159,230,389.00
07/21/2020,03:13,3255.00,3255.25,3254.75,3254.75,116,175,291.00
07/21/2020,03:14,3254.75,3255.00,3254.75,3255.00,80,4,84.00
07/21/2020,03:15,3255.00,3255.50,3254.75,3255.25,195,49,244.00
07/21/2020,03:16,3255.25,3255.50,3254.75,3255.00,276,134,410.00
07/21/2020,03:17,3254.75,3254.75,3253.50,3253.50,36,327,363.00
07/21/2020,03:18,3253.75,3253.75,3252.75,3253.00,216,149,365.00
07/21/2020,03:19,3253.00,3253.75,3252.75,3253.50,223,68,291.00
07/21/2020,03:20,3253.50,3253.75,3253.25,3253.25,43,166,209.00
07/21/2020,03:21,3253.25,3254.25,3253.25,3253.75,351,101,452.00
07/21/2020,03:22,3253.75,3254.75,3253.75,3254.75,127,28,155.00
07/21/2020,03:23,3254.75,3254.75,3254.50,3254.50,68,77,145.00
07/21/2020,03:24,3254.25,3255.25,3254.25,3255.25,217,22,239.00
07/21/2020,03:25,3255.50,3257.25,3255.50,3256.50,1206,338,1544.00
07/21/2020,03:26,3256.50,3257.00,3256.25,3256.75,116,249,365.00
07/21/2020,03:27,3256.75,3256.75,3256.25,3256.75,108,249,357.00
07/21/2020,03:28,3256.75,3257.00,3256.50,3256.50,199,171,370.00
07/21/2020,03:29,3256.75,3257.00,3256.50,3257.00,272,183,455.00
07/21/2020,03:30,3256.75,3257.00,3256.25,3256.25,22,286,308.00
07/21/2020,03:31,3256.50,3256.75,3256.00,3256.25,110,161,271.00
07/21/2020,03:32,3256.25,3256.75,3256.00,3256.00,154,175,329.00
07/21/2020,03:33,3256.25,3257.50,3256.00,3256.75,234,158,392.00
07/21/2020,03:34,3256.75,3257.50,3256.75,3257.00,395,236,631.00
07/21/2020,03:35,3257.00,3257.00,3256.50,3257.00,66,32,98.00
07/21/2020,03:36,3257.00,3257.50,3256.50,3256.50,324,193,517.00
07/21/2020,03:37,3256.50,3257.25,3256.00,3257.00,269,320,589.00
07/21/2020,03:38,3257.25,3257.75,3256.00,3256.25,365,174,539.00
07/21/2020,03:39,3256.25,3257.25,3256.00,3257.00,266,76,342.00
07/21/2020,03:40,3257.00,3257.00,3256.25,3256.25,11,235,246.00
07/21/2020,03:41,3256.50,3256.75,3256.00,3256.75,159,109,268.00
07/21/2020,03:42,3256.75,3257.25,3256.25,3257.00,268,74,342.00
07/21/2020,03:43,3256.75,3257.00,3256.75,3257.00,85,163,248.00
07/21/2020,03:44,3257.25,3257.25,3256.50,3256.50,72,171,243.00
07/21/2020,03:45,3256.50,3257.00,3256.00,3257.00,189,88,277.00
07/21/2020,03:46,3257.00,3257.25,3256.50,3257.25,259,89,348.00
07/21/2020,03:47,3257.25,3257.25,3256.50,3257.25,152,52,204.00
07/21/2020,03:48,3257.50,3258.00,3257.25,3257.50,260,190,450.00
07/21/2020,03:49,3257.25,3257.75,3257.00,3257.00,430,159,589.00
07/21/2020,03:50,3257.25,3258.25,3257.00,3257.75,543,219,762.00
07/21/2020,03:51,3258.00,3258.25,3257.75,3258.25,241,225,466.00
07/21/2020,03:52,3258.00,3258.25,3257.75,3258.25,171,44,215.00
07/21/2020,03:53,3258.25,3259.00,3258.25,3258.75,422,254,676.00
07/21/2020,03:54,3258.75,3258.75,3257.50,3257.50,74,507,581.00
07/21/2020,03:55,3257.25,3257.75,3257.25,3257.25,301,383,684.00
07/21/2020,03:56,3257.25,3257.25,3256.25,3256.25,79,370,449.00
07/21/2020,03:57,3256.25,3257.50,3256.00,3257.25,323,193,516.00
07/21/2020,03:58,3257.25,3258.00,3257.00,3258.00,278,304,582.00
07/21/2020,03:59,3257.75,3257.75,3257.00,3257.25,45,231,276.00
07/21/2020,04:00,3257.25,3257.50,3256.75,3256.75,211,115,326.00
07/21/2020,04:01,3256.75,3257.50,3256.75,3257.25,321,251,572.00
07/21/2020,04:02,3257.25,3257.50,3257.00,3257.00,391,144,535.00
07/21/2020,04:03,3257.00,3257.25,3256.50,3257.00,214,124,338.00
07/21/2020,04:04,3257.00,3257.50,3256.75,3257.50,193,127,320.00
07/21/2020,04:05,3257.25,3257.50,3257.00,3257.25,230,67,297.00
07/21/2020,04:06,3257.00,3257.50,3257.00,3257.25,204,88,292.00
07/21/2020,04:07,3257.25,3257.75,3257.25,3257.75,64,147,211.00
07/21/2020,04:08,3257.50,3258.75,3257.25,3258.00,331,324,655.00
07/21/2020,04:09,3257.75,3258.25,3257.25,3257.50,153,90,243.00
07/21/2020,04:10,3257.50,3257.75,3257.25,3257.25,179,217,396.00
07/21/2020,04:11,3257.50,3257.50,3256.75,3257.25,235,117,352.00
07/21/2020,04:12,3257.25,3257.25,3257.00,3257.25,64,24,88.00
07/21/2020,04:13,3257.00,3257.50,3256.50,3257.00,79,211,290.00
07/21/2020,04:14,3256.75,3257.25,3256.50,3256.75,88,216,304.00
07/21/2020,04:15,3256.75,3256.75,3256.25,3256.25,52,135,187.00
07/21/2020,04:16,3256.50,3256.75,3256.25,3256.50,52,63,115.00
07/21/2020,04:17,3256.25,3256.25,3256.00,3256.00,34,326,360.00
07/21/2020,04:18,3256.00,3256.00,3255.50,3256.00,116,236,352.00
07/21/2020,04:19,3255.75,3256.00,3255.50,3256.00,104,127,231.00
07/21/2020,04:20,3255.75,3256.75,3255.75,3256.50,271,42,313.00
07/21/2020,04:21,3256.50,3257.00,3256.50,3256.50,33,86,119.00
07/21/2020,04:22,3256.75,3257.25,3256.75,3256.75,125,86,211.00
07/21/2020,04:23,3256.75,3256.75,3256.50,3256.75,25,60,85.00
07/21/2020,04:24,3256.50,3256.50,3256.00,3256.25,39,57,96.00
07/21/2020,04:25,3256.25,3256.25,3256.00,3256.25,63,13,76.00
07/21/2020,04:26,3256.25,3256.25,3255.00,3255.50,97,175,272.00
07/21/2020,04:27,3255.50,3256.25,3255.50,3256.00,93,41,134.00
07/21/2020,04:28,3256.00,3256.50,3256.00,3256.00,103,63,166.00
07/21/2020,04:29,3256.00,3256.50,3256.00,3256.50,105,97,202.00
07/21/2020,04:30,3256.50,3256.50,3255.75,3256.25,49,65,114.00
07/21/2020,04:31,3256.25,3256.25,3254.75,3256.25,249,232,481.00
07/21/2020,04:32,3256.25,3257.00,3256.25,3256.50,150,382,532.00
07/21/2020,04:33,3256.50,3257.00,3256.50,3257.00,142,74,216.00
07/21/2020,04:34,3257.00,3257.00,3256.75,3257.00,162,15,177.00
07/21/2020,04:35,3257.00,3257.25,3256.75,3257.25,176,141,317.00
07/21/2020,04:36,3257.25,3257.50,3256.75,3257.25,355,107,462.00
07/21/2020,04:37,3257.50,3257.50,3256.50,3256.75,111,149,260.00
07/21/2020,04:38,3256.75,3257.00,3256.50,3256.75,90,23,113.00
07/21/2020,04:39,3256.75,3257.50,3256.75,3257.50,62,107,169.00
07/21/2020,04:40,3257.25,3257.50,3257.25,3257.25,14,84,98.00
07/21/2020,04:41,3257.00,3257.50,3257.00,3257.25,75,179,254.00
07/21/2020,04:42,3257.25,3257.75,3257.00,3257.75,176,34,210.00
07/21/2020,04:43,3257.50,3258.25,3257.50,3258.00,184,68,252.00
07/21/2020,04:44,3258.25,3258.75,3258.00,3258.75,168,58,226.00
07/21/2020,04:45,3258.75,3259.00,3258.25,3258.50,244,150,394.00
07/21/2020,04:46,3258.75,3259.00,3257.50,3257.75,162,277,439.00
07/21/2020,04:47,3257.75,3258.00,3257.25,3257.75,398,129,527.00
07/21/2020,04:48,3257.50,3258.00,3257.25,3257.50,91,173,264.00
07/21/2020,04:49,3257.50,3258.00,3257.00,3258.00,265,264,529.00
07/21/2020,04:50,3258.00,3258.75,3257.75,3258.00,283,195,478.00
07/21/2020,04:51,3257.75,3258.25,3257.75,3258.25,100,114,214.00
07/21/2020,04:52,3258.25,3258.25,3257.75,3258.00,192,144,336.00
07/21/2020,04:53,3258.00,3258.25,3257.75,3257.75,44,190,234.00
07/21/2020,04:54,3258.00,3258.00,3257.50,3257.75,141,208,349.00
07/21/2020,04:55,3257.75,3258.25,3257.50,3257.75,52,170,222.00
07/21/2020,04:56,3257.75,3258.25,3257.25,3257.25,85,287,372.00
07/21/2020,04:57,3257.25,3258.00,3257.25,3257.50,56,145,201.00
07/21/2020,04:58,3257.25,3257.50,3257.25,3257.50,8,70,78.00
07/21/2020,04:59,3257.25,3257.50,3256.75,3257.00,21,350,371.00
07/21/2020,05:00,3256.75,3257.50,3256.75,3257.00,269,240,509.00
07/21/2020,05:01,3257.00,3257.75,3256.75,3256.75,423,358,781.00
07/21/2020,05:02,3256.75,3258.00,3256.75,3258.00,378,94,472.00
07/21/2020,05:03,3257.75,3258.25,3257.50,3257.75,96,91,187.00
07/21/2020,05:06,3257.75,3257.75,3257.50,3257.75,91,5,96.00
07/21/2020,05:07,3257.50,3257.75,3257.00,3257.25,46,120,166.00
07/21/2020,05:08,3257.25,3257.50,3257.00,3257.25,103,126,229.00
07/21/2020,05:09,3257.25,3257.50,3257.00,3257.25,154,67,221.00
07/21/2020,05:10,3257.25,3257.50,3256.75,3257.25,133,154,287.00
07/21/2020,05:11,3257.00,3257.25,3256.25,3256.75,420,347,767.00
07/21/2020,05:12,3256.75,3257.75,3256.75,3257.50,221,32,253.00
07/21/2020,05:13,3257.75,3257.75,3256.25,3257.00,189,307,496.00
07/21/2020,05:14,3256.75,3257.75,3256.75,3257.00,198,54,252.00
07/21/2020,05:15,3257.00,3257.25,3257.00,3257.25,16,134,150.00
07/21/2020,05:16,3257.25,3257.50,3256.75,3257.00,112,108,220.00
07/21/2020,05:17,3257.00,3257.25,3256.50,3256.50,60,173,233.00
07/21/2020,05:18,3256.50,3257.50,3256.50,3257.00,204,58,262.00
07/21/2020,05:19,3257.25,3257.50,3257.00,3257.50,76,6,82.00
07/21/2020,05:20,3257.25,3257.50,3256.75,3257.50,63,201,264.00
07/21/2020,05:21,3257.25,3257.50,3257.00,3257.25,32,93,125.00
07/21/2020,05:22,3257.25,3257.75,3257.25,3257.75,124,182,306.00
07/21/2020,05:23,3257.50,3257.75,3256.75,3256.75,59,272,331.00
07/21/2020,05:24,3257.00,3257.00,3256.50,3256.75,64,80,144.00
07/21/2020,05:25,3256.50,3257.25,3256.50,3257.00,163,39,202.00
07/21/2020,05:26,3257.00,3257.75,3257.00,3257.75,90,113,203.00
07/21/2020,05:27,3257.75,3257.75,3257.25,3257.50,160,129,289.00
07/21/2020,05:28,3257.50,3257.75,3257.00,3257.50,123,202,325.00
07/21/2020,05:29,3257.25,3257.50,3257.00,3257.50,50,99,149.00
07/21/2020,05:30,3257.25,3257.50,3257.00,3257.00,233,213,446.00
07/21/2020,05:31,3257.25,3257.75,3257.00,3257.25,158,157,315.00
07/21/2020,05:32,3257.25,3257.50,3257.25,3257.25,15,29,44.00
07/21/2020,05:33,3257.50,3258.25,3257.50,3258.00,388,241,629.00
07/21/2020,05:34,3258.00,3258.50,3257.75,3258.00,302,387,689.00
07/21/2020,05:35,3258.00,3258.25,3258.00,3258.25,141,17,158.00
07/21/2020,05:36,3258.25,3258.25,3257.75,3258.00,221,340,561.00
07/21/2020,05:37,3258.00,3258.50,3258.00,3258.25,107,87,194.00
07/21/2020,05:38,3258.25,3258.50,3258.00,3258.25,58,28,86.00
07/21/2020,05:39,3258.25,3258.50,3258.00,3258.00,9,171,180.00
07/21/2020,05:40,3258.00,3258.50,3258.00,3258.50,50,86,136.00
07/21/2020,05:41,3258.25,3258.75,3258.25,3258.75,279,64,343.00
07/21/2020,05:42,3258.75,3259.00,3258.50,3258.75,196,29,225.00
07/21/2020,05:43,3258.75,3259.00,3258.50,3258.75,329,241,570.00
07/21/2020,05:44,3258.75,3260.00,3258.75,3259.50,807,560,1367.00
07/21/2020,05:45,3259.50,3260.00,3258.75,3259.50,345,505,850.00
07/21/2020,05:46,3259.50,3259.75,3259.50,3259.75,55,194,249.00
07/21/2020,05:47,3259.75,3260.00,3259.50,3259.50,167,166,333.00
07/21/2020,05:48,3259.75,3260.00,3259.50,3259.50,44,121,165.00
07/21/2020,05:49,3259.75,3261.00,3259.50,3260.50,550,214,764.00
07/21/2020,05:50,3260.50,3260.75,3260.00,3260.50,105,189,294.00
07/21/2020,05:51,3260.25,3260.50,3260.00,3260.00,37,115,152.00
07/21/2020,05:52,3260.00,3260.50,3260.00,3260.50,344,170,514.00
07/21/2020,05:53,3260.25,3260.50,3259.00,3259.00,133,403,536.00
07/21/2020,05:54,3259.25,3259.50,3259.00,3259.25,89,131,220.00
07/21/2020,05:55,3259.25,3259.50,3258.25,3258.50,75,498,573.00
07/21/2020,05:56,3258.25,3258.50,3257.75,3257.75,9,176,185.00
07/21/2020,05:57,3258.00,3258.00,3256.75,3256.75,226,291,517.00
07/21/2020,05:58,3256.75,3257.25,3256.00,3256.00,206,297,503.00
07/21/2020,05:59,3256.00,3257.00,3256.00,3257.00,163,38,201.00
07/21/2020,06:00,3256.75,3257.50,3256.75,3257.25,113,99,212.00
07/21/2020,06:01,3257.00,3257.25,3255.25,3256.00,209,495,704.00
07/21/2020,06:02,3256.00,3256.50,3254.00,3255.50,610,512,1122.00
07/21/2020,06:03,3255.75,3255.75,3255.25,3255.25,95,119,214.00
07/21/2020,06:04,3255.25,3256.00,3255.25,3255.75,103,105,208.00
07/21/2020,06:05,3255.75,3256.25,3255.75,3256.25,84,13,97.00
07/21/2020,06:06,3256.00,3256.00,3255.50,3256.00,96,221,317.00
07/21/2020,06:07,3256.00,3256.00,3255.25,3255.50,103,79,182.00
07/21/2020,06:08,3255.50,3255.50,3255.25,3255.25,65,84,149.00
07/21/2020,06:09,3255.50,3255.75,3255.50,3255.75,110,0,110.00
07/21/2020,06:10,3255.75,3256.00,3255.50,3255.50,76,58,134.00
07/21/2020,06:11,3255.50,3256.50,3255.25,3256.25,314,80,394.00
07/21/2020,06:12,3256.25,3257.25,3256.25,3257.00,220,291,511.00
07/21/2020,06:13,3257.00,3258.00,3257.00,3257.50,343,271,614.00
07/21/2020,06:14,3257.50,3257.75,3257.00,3257.25,128,145,273.00
07/21/2020,06:15,3257.25,3258.00,3257.25,3257.50,190,152,342.00
07/21/2020,06:16,3257.75,3257.75,3257.00,3257.50,113,177,290.00
07/21/2020,06:17,3257.50,3257.75,3257.25,3257.50,116,140,256.00
07/21/2020,06:18,3257.25,3258.00,3257.25,3258.00,235,83,318.00
07/21/2020,06:19,3258.00,3258.00,3257.75,3257.75,150,24,174.00
07/21/2020,06:20,3257.75,3258.50,3257.75,3258.25,240,139,379.00
07/21/2020,06:21,3258.25,3258.50,3258.25,3258.25,10,86,96.00
07/21/2020,06:22,3258.50,3258.50,3258.00,3258.00,615,176,791.00
07/21/2020,06:23,3258.00,3258.75,3258.00,3258.50,541,174,715.00
07/21/2020,06:24,3258.50,3259.25,3258.50,3258.50,252,297,549.00
07/21/2020,06:25,3258.75,3258.75,3258.00,3258.25,82,244,326.00
07/21/2020,06:26,3258.25,3259.25,3257.75,3259.00,493,605,1098.00
07/21/2020,06:27,3259.00,3259.00,3258.75,3258.75,17,200,217.00
07/21/2020,06:28,3258.50,3259.00,3258.50,3258.75,85,125,210.00
07/21/2020,06:29,3258.75,3259.00,3258.50,3259.00,63,14,77.00
07/21/2020,06:30,3259.00,3259.25,3258.75,3259.25,130,42,172.00
07/21/2020,06:31,3259.25,3260.00,3259.00,3260.00,716,341,1057.00
07/21/2020,06:32,3260.00,3260.50,3259.75,3260.25,315,186,501.00
07/21/2020,06:33,3260.25,3262.75,3260.00,3262.25,1468,333,1801.00
07/21/2020,06:34,3262.00,3262.25,3260.50,3261.25,482,653,1135.00
07/21/2020,06:35,3261.25,3261.50,3260.75,3261.00,247,255,502.00
07/21/2020,06:36,3261.25,3261.25,3260.75,3261.25,130,185,315.00
07/21/2020,06:37,3261.25,3261.50,3260.75,3261.00,115,219,334.00
07/21/2020,06:38,3261.25,3261.25,3260.50,3260.50,16,204,220.00
07/21/2020,06:39,3260.75,3261.00,3260.25,3261.00,119,101,220.00
07/21/2020,06:40,3261.00,3261.00,3260.50,3260.75,94,120,214.00
07/21/2020,06:41,3261.00,3261.00,3259.75,3260.00,110,301,411.00
07/21/2020,06:42,3260.00,3260.50,3259.75,3260.50,129,47,176.00
07/21/2020,06:43,3260.50,3261.50,3260.25,3261.00,384,160,544.00
07/21/2020,06:44,3260.75,3261.25,3260.75,3261.00,64,76,140.00
07/21/2020,06:45,3261.00,3261.25,3260.50,3260.75,147,192,339.00
07/21/2020,06:46,3260.75,3261.25,3260.75,3261.00,67,69,136.00
07/21/2020,06:47,3261.00,3262.00,3260.75,3262.00,575,128,703.00
07/21/2020,06:48,3262.00,3262.25,3259.25,3259.25,506,636,1142.00
07/21/2020,06:49,3259.25,3259.50,3258.25,3259.00,472,352,824.00
07/21/2020,06:50,3259.00,3259.25,3257.75,3257.75,220,553,773.00
07/21/2020,06:51,3257.75,3258.00,3256.50,3256.75,290,810,1100.00
07/21/2020,06:52,3257.00,3257.75,3256.75,3257.50,191,152,343.00
07/21/2020,06:53,3257.50,3257.75,3257.25,3257.25,128,261,389.00
07/21/2020,06:54,3257.00,3257.75,3257.00,3257.25,156,263,419.00
07/21/2020,06:55,3257.25,3258.00,3257.25,3257.25,346,190,536.00
07/21/2020,06:56,3257.25,3257.75,3257.00,3257.75,280,72,352.00
07/21/2020,06:57,3257.75,3258.50,3257.50,3258.50,338,89,427.00
07/21/2020,06:58,3258.50,3258.75,3258.25,3258.75,110,16,126.00
07/21/2020,06:59,3258.50,3259.25,3258.50,3258.75,538,202,740.00
07/21/2020,07:00,3258.50,3259.50,3258.50,3259.50,200,123,323.00
07/21/2020,07:01,3259.50,3260.00,3259.00,3260.00,364,386,750.00
07/21/2020,07:02,3260.00,3260.50,3259.50,3259.75,381,504,885.00
07/21/2020,07:03,3259.75,3259.75,3259.00,3259.00,188,345,533.00
07/21/2020,07:04,3259.25,3259.50,3258.75,3259.00,89,166,255.00
07/21/2020,07:05,3259.25,3259.75,3259.00,3259.75,119,47,166.00
07/21/2020,07:06,3259.50,3260.00,3259.50,3259.50,58,173,231.00
07/21/2020,07:07,3259.75,3260.00,3259.25,3259.25,68,151,219.00
07/21/2020,07:08,3259.25,3259.25,3258.25,3258.50,125,194,319.00
07/21/2020,07:09,3258.75,3259.25,3258.50,3259.00,105,95,200.00
07/21/2020,07:10,3259.00,3259.25,3258.75,3259.00,60,52,112.00
07/21/2020,07:11,3259.00,3259.25,3258.75,3258.75,87,47,134.00
07/21/2020,07:12,3259.00,3259.25,3258.75,3258.75,71,93,164.00
07/21/2020,07:13,3259.00,3259.50,3258.75,3259.25,93,128,221.00
07/21/2020,07:14,3259.50,3260.00,3259.25,3259.50,265,135,400.00
07/21/2020,07:15,3259.75,3259.75,3259.00,3259.00,6,91,97.00
07/21/2020,07:16,3259.25,3259.25,3258.25,3259.00,361,430,791.00
07/21/2020,07:17,3259.25,3259.75,3259.00,3259.50,111,61,172.00
07/21/2020,07:18,3259.50,3260.00,3259.25,3259.75,133,113,246.00
07/21/2020,07:19,3260.00,3260.25,3259.75,3260.00,68,169,237.00
07/21/2020,07:20,3259.75,3260.50,3259.50,3260.00,217,256,473.00
07/21/2020,07:21,3259.75,3260.25,3259.50,3259.75,177,163,340.00
07/21/2020,07:22,3259.75,3259.75,3259.00,3259.00,99,128,227.00
07/21/2020,07:23,3259.00,3259.50,3259.00,3259.25,130,52,182.00
07/21/2020,07:24,3259.25,3259.75,3259.00,3259.75,100,25,125.00
07/21/2020,07:25,3260.00,3260.00,3259.25,3259.50,44,92,136.00
07/21/2020,07:26,3259.25,3260.00,3259.00,3259.50,141,215,356.00
07/21/2020,07:27,3259.50,3260.25,3259.50,3260.00,142,63,205.00
07/21/2020,07:28,3259.75,3260.25,3259.50,3260.00,206,158,364.00
07/21/2020,07:29,3260.00,3260.25,3258.75,3258.75,20,206,226.00
07/21/2020,07:30,3258.75,3258.75,3257.25,3257.75,203,542,745.00
07/21/2020,07:31,3257.75,3258.25,3256.25,3257.00,433,540,973.00
07/21/2020,07:32,3257.25,3257.25,3255.25,3256.25,388,611,999.00
07/21/2020,07:33,3256.50,3257.25,3256.25,3256.25,221,216,437.00
07/21/2020,07:34,3256.50,3257.75,3256.50,3257.25,261,160,421.00
07/21/2020,07:35,3257.25,3257.75,3257.00,3257.50,139,89,228.00
07/21/2020,07:36,3257.75,3258.00,3257.50,3258.00,232,65,297.00
07/21/2020,07:37,3258.00,3258.50,3257.75,3258.25,168,99,267.00
07/21/2020,07:38,3258.50,3258.75,3258.25,3258.25,251,85,336.00
07/21/2020,07:39,3258.25,3258.25,3257.50,3258.00,122,176,298.00
07/21/2020,07:40,3258.00,3258.50,3257.75,3258.25,257,233,490.00
07/21/2020,07:41,3258.25,3258.25,3257.50,3257.50,8,138,146.00
07/21/2020,07:42,3257.75,3258.00,3257.00,3257.75,280,131,411.00
07/21/2020,07:43,3257.50,3258.00,3257.50,3258.00,234,108,342.00
07/21/2020,07:44,3258.25,3258.25,3257.75,3258.00,115,155,270.00
07/21/2020,07:45,3258.00,3258.75,3258.00,3258.75,227,166,393.00
07/21/2020,07:46,3258.75,3258.75,3258.00,3258.00,187,132,319.00
07/21/2020,07:47,3258.25,3258.25,3256.75,3257.25,253,534,787.00
07/21/2020,07:48,3257.25,3257.25,3256.25,3256.75,291,213,504.00
07/21/2020,07:49,3257.00,3257.25,3257.00,3257.25,89,123,212.00
07/21/2020,07:50,3257.00,3257.50,3257.00,3257.25,138,52,190.00
07/21/2020,07:51,3257.25,3257.25,3256.75,3257.00,86,141,227.00
07/21/2020,07:52,3256.75,3257.50,3256.75,3257.25,118,17,135.00
07/21/2020,07:53,3257.50,3257.75,3257.25,3257.25,152,130,282.00
07/21/2020,07:54,3257.25,3257.25,3256.75,3257.00,74,235,309.00
07/21/2020,07:55,3256.75,3257.00,3256.50,3256.75,111,197,308.00
07/21/2020,07:56,3256.75,3256.75,3255.50,3255.50,137,619,756.00
07/21/2020,07:57,3255.50,3256.25,3255.25,3256.00,157,323,480.00
07/21/2020,07:58,3256.00,3256.50,3256.00,3256.25,188,120,308.00
07/21/2020,07:59,3256.25,3256.50,3256.00,3256.25,64,210,274.00
07/21/2020,08:00,3256.25,3256.50,3256.00,3256.00,247,176,423.00
07/21/2020,08:01,3256.00,3256.25,3254.75,3255.75,531,724,1255.00
07/21/2020,08:02,3255.50,3256.25,3255.50,3256.00,283,79,362.00
07/21/2020,08:03,3256.00,3256.25,3255.75,3256.25,137,147,284.00
07/21/2020,08:04,3256.25,3257.25,3256.25,3256.75,415,345,760.00
07/21/2020,08:05,3256.75,3257.25,3256.50,3256.75,216,265,481.00
07/21/2020,08:06,3256.75,3257.00,3256.00,3256.25,110,179,289.00
07/21/2020,08:07,3256.25,3256.75,3255.50,3255.50,216,520,736.00
07/21/2020,08:08,3255.75,3256.00,3254.75,3255.25,438,272,710.00
07/21/2020,08:09,3255.25,3255.75,3255.00,3255.25,336,536,872.00
07/21/2020,08:10,3255.25,3255.50,3254.75,3255.00,128,197,325.00
07/21/2020,08:11,3255.00,3255.25,3254.25,3254.50,398,583,981.00
07/21/2020,08:12,3254.50,3254.75,3254.25,3254.75,242,395,637.00
07/21/2020,08:13,3254.75,3254.75,3253.50,3253.75,114,623,737.00
07/21/2020,08:14,3253.75,3254.00,3253.50,3253.50,278,313,591.00
07/21/2020,08:15,3253.50,3254.00,3253.50,3253.75,320,212,532.00
07/21/2020,08:16,3253.50,3254.00,3253.50,3254.00,418,647,1065.00
07/21/2020,08:17,3253.75,3254.00,3252.75,3252.75,152,497,649.00
07/21/2020,08:18,3252.75,3253.50,3252.50,3253.50,600,252,852.00
07/21/2020,08:19,3253.50,3254.00,3253.00,3253.50,476,474,950.00
07/21/2020,08:20,3253.50,3254.25,3253.25,3254.25,244,232,476.00
07/21/2020,08:21,3254.00,3254.25,3253.25,3253.50,82,451,533.00
07/21/2020,08:22,3253.75,3254.00,3253.25,3253.50,209,205,414.00
07/21/2020,08:23,3253.50,3253.75,3253.00,3253.75,119,126,245.00
07/21/2020,08:24,3253.50,3253.75,3253.50,3253.75,57,159,216.00
07/21/2020,08:25,3254.00,3254.75,3253.50,3254.50,880,171,1051.00
07/21/2020,08:26,3254.50,3256.00,3254.50,3255.75,824,759,1583.00
07/21/2020,08:27,3255.75,3256.00,3255.25,3255.75,461,415,876.00
07/21/2020,08:28,3255.75,3255.75,3255.25,3255.50,364,198,562.00
07/21/2020,08:29,3255.50,3256.25,3255.00,3255.00,612,677,1289.00
07/21/2020,08:30,3255.00,3255.25,3253.00,3253.25,965,1356,2321.00
07/21/2020,08:31,3253.25,3253.75,3250.75,3250.75,4462,5198,9660.00
07/21/2020,08:32,3250.75,3251.25,3248.75,3249.50,3548,4062,7610.00
07/21/2020,08:33,3249.75,3253.00,3249.75,3252.25,3561,3170,6731.00
07/21/2020,08:34,3252.25,3253.25,3251.25,3252.50,2295,2397,4692.00
07/21/2020,08:35,3252.50,3253.75,3251.75,3252.25,2024,2257,4281.00
07/21/2020,08:36,3252.25,3253.00,3251.00,3251.25,2145,2765,4910.00
07/21/2020,08:37,3251.00,3252.50,3250.25,3251.25,2938,3495,6433.00
07/21/2020,08:38,3251.25,3252.25,3250.50,3251.00,2202,2289,4491.00
07/21/2020,08:39,3251.25,3253.25,3251.00,3251.75,2906,2825,5731.00
07/21/2020,08:40,3251.75,3251.75,3249.00,3250.75,2698,3699,6397.00
07/21/2020,08:41,3251.00,3251.00,3247.75,3248.00,1994,3650,5644.00
07/21/2020,08:42,3248.00,3249.25,3247.75,3249.00,2190,2703,4893.00
07/21/2020,08:43,3249.00,3252.00,3248.75,3251.50,3188,2660,5848.00
07/21/2020,08:44,3251.50,3253.25,3251.50,3252.50,2466,2087,4553.00
07/21/2020,08:45,3252.50,3253.25,3251.25,3251.25,1310,2359,3669.00
07/21/2020,08:46,3251.25,3254.00,3250.25,3253.25,3308,3486,6794.00
07/21/2020,08:47,3253.25,3253.50,3251.75,3252.25,1691,2506,4197.00
07/21/2020,08:48,3252.25,3252.50,3251.00,3252.25,1413,1806,3219.00
07/21/2020,08:49,3252.00,3255.25,3252.00,3254.50,3130,2136,5266.00
07/21/2020,08:50,3254.75,3255.00,3254.25,3254.75,1675,825,2500.00
07/21/2020,08:51,3254.75,3255.00,3252.75,3253.50,1619,2174,3793.00
07/21/2020,08:52,3253.50,3254.50,3252.50,3254.00,1512,1134,2646.00
07/21/2020,08:53,3254.25,3257.00,3253.75,3257.00,3268,1517,4785.00
07/21/2020,08:54,3256.75,3258.25,3256.50,3258.25,2142,2304,4446.00
07/21/2020,08:55,3258.25,3258.25,3257.25,3257.50,2105,1635,3740.00
07/21/2020,08:56,3257.50,3258.25,3256.75,3257.00,2175,1469,3644.00
07/21/2020,08:57,3257.00,3257.25,3255.50,3256.00,2016,2568,4584.00
07/21/2020,08:58,3256.00,3256.00,3255.00,3255.50,1632,988,2620.00
07/21/2020,08:59,3255.75,3256.00,3254.75,3255.50,981,1623,2604.00
07/21/2020,09:00,3255.25,3256.50,3255.25,3256.00,1026,1338,2364.00
07/21/2020,09:01,3256.25,3256.75,3252.75,3253.50,3027,3563,6590.00
07/21/2020,09:02,3253.75,3257.00,3253.25,3256.50,3345,2222,5567.00
07/21/2020,09:03,3256.50,3256.50,3253.50,3254.50,1283,1687,2970.00
07/21/2020,09:04,3254.50,3255.00,3253.00,3254.75,2364,2011,4375.00
07/21/2020,09:05,3254.75,3256.50,3253.25,3256.50,3006,2362,5368.00
07/21/2020,09:06,3256.75,3257.00,3255.25,3255.50,1315,1765,3080.00
07/21/2020,09:07,3255.75,3258.25,3254.75,3257.75,2790,2092,4882.00
07/21/2020,09:08,3257.75,3258.00,3255.25,3256.75,2222,2624,4846.00
07/21/2020,09:09,3256.75,3257.75,3253.75,3253.75,1955,2442,4397.00
07/21/2020,09:10,3253.75,3254.25,3252.75,3253.00,3230,2048,5278.00
07/21/2020,09:11,3252.75,3253.25,3251.00,3252.25,3361,3626,6987.00
07/21/2020,09:12,3252.00,3254.50,3252.00,3253.50,1855,2329,4184.00
07/21/2020,09:13,3253.75,3254.75,3252.75,3253.75,1828,1694,3522.00
07/21/2020,09:14,3253.75,3254.50,3252.50,3254.00,1130,1249,2379.00
07/21/2020,09:15,3254.00,3254.25,3251.00,3251.75,1616,1948,3564.00
07/21/2020,09:16,3251.75,3253.25,3251.00,3252.00,1440,1815,3255.00
07/21/2020,09:17,3252.25,3253.25,3250.75,3251.25,1442,1673,3115.00
07/21/2020,09:18,3251.25,3253.50,3251.00,3252.00,3268,2168,5436.00
07/21/2020,09:19,3252.00,3254.25,3251.50,3253.25,2169,1566,3735.00
07/21/2020,09:20,3253.25,3255.50,3252.75,3255.25,2120,1167,3287.00
07/21/2020,09:21,3255.25,3256.00,3253.75,3255.75,1561,1340,2901.00
07/21/2020,09:22,3255.75,3256.00,3254.25,3254.75,718,1434,2152.00
07/21/2020,09:23,3254.75,3255.75,3254.00,3255.25,925,851,1776.00
07/21/2020,09:24,3255.50,3255.50,3254.00,3254.25,615,882,1497.00
07/21/2020,09:25,3254.50,3255.25,3252.50,3253.00,1279,1659,2938.00
07/21/2020,09:26,3253.00,3253.50,3252.25,3252.75,1304,1111,2415.00
07/21/2020,09:27,3253.00,3253.50,3249.00,3249.00,1968,3348,5316.00
07/21/2020,09:28,3249.25,3249.25,3243.75,3244.00,3231,5900,9131.00
07/21/2020,09:29,3244.00,3246.75,3243.75,3246.25,3788,2567,6355.00
07/21/2020,09:30,3246.50,3247.25,3245.25,3246.75,1845,1677,3522.00
07/21/2020,09:31,3246.75,3247.25,3245.50,3246.75,1554,1307,2861.00
07/21/2020,09:32,3246.75,3248.25,3246.50,3248.00,1558,1274,2832.00
07/21/2020,09:33,3248.25,3250.00,3247.25,3249.50,1883,1435,3318.00
07/21/2020,09:34,3249.75,3250.00,3249.00,3249.75,1101,1358,2459.00
07/21/2020,09:35,3249.75,3249.75,3247.50,3248.50,1432,2009,3441.00
07/21/2020,09:36,3248.50,3249.50,3247.50,3247.50,1218,1387,2605.00
07/21/2020,09:37,3247.50,3247.75,3245.50,3246.75,1496,2264,3760.00
07/21/2020,09:38,3246.75,3249.75,3245.25,3249.25,2261,2444,4705.00
07/21/2020,09:39,3249.25,3250.75,3248.25,3250.25,2196,2193,4389.00
07/21/2020,09:40,3250.25,3250.50,3249.00,3249.25,1066,1422,2488.00
07/21/2020,09:41,3249.25,3250.75,3248.50,3250.50,1596,1608,3204.00
07/21/2020,09:42,3250.50,3250.50,3247.50,3249.25,2569,2546,5115.00
07/21/2020,09:43,3249.25,3250.00,3245.75,3245.75,2130,2227,4357.00
07/21/2020,09:44,3245.75,3247.25,3245.00,3245.25,1836,2557,4393.00
07/21/2020,09:45,3245.00,3245.75,3243.50,3244.00,3005,2483,5488.00
07/21/2020,09:46,3244.00,3246.50,3243.50,3245.25,1846,1822,3668.00
07/21/2020,09:47,3245.25,3248.25,3245.00,3247.75,2324,2168,4492.00
07/21/2020,09:48,3247.75,3248.75,3247.00,3248.75,1433,1203,2636.00
07/21/2020,09:49,3248.75,3249.00,3247.50,3249.00,1230,908,2138.00
07/21/2020,09:50,3248.75,3251.00,3248.75,3250.50,3973,1669,5642.00
07/21/2020,09:51,3250.50,3252.00,3250.25,3251.50,1967,1487,3454.00
07/21/2020,09:52,3251.50,3253.75,3251.50,3253.00,2023,1244,3267.00
07/21/2020,09:53,3252.75,3253.00,3252.25,3253.00,955,795,1750.00
07/21/2020,09:54,3253.00,3254.50,3253.00,3254.25,1548,1258,2806.00
07/21/2020,09:55,3254.00,3255.25,3254.00,3254.25,2228,1722,3950.00
07/21/2020,09:56,3254.25,3255.50,3254.00,3255.00,1909,1412,3321.00
07/21/2020,09:57,3255.00,3255.25,3254.00,3254.25,1049,1066,2115.00
07/21/2020,09:58,3254.25,3254.50,3253.25,3253.75,1129,1434,2563.00
07/21/2020,09:59,3253.75,3253.75,3252.50,3253.25,1000,1137,2137.00
07/21/2020,10:00,3253.25,3253.50,3252.25,3253.25,949,752,1701.00
07/21/2020,10:01,3253.00,3255.00,3253.00,3253.75,1317,998,2315.00
07/21/2020,10:02,3254.00,3255.75,3252.75,3254.75,1849,1535,3384.00
07/21/2020,10:03,3255.00,3255.00,3254.00,3254.50,898,679,1577.00
07/21/2020,10:04,3254.50,3255.25,3253.25,3253.25,1632,1824,3456.00
07/21/2020,10:05,3253.50,3254.75,3253.25,3254.75,1056,622,1678.00
07/21/2020,10:06,3254.75,3254.75,3253.50,3254.00,930,1046,1976.00
07/21/2020,10:07,3254.25,3254.50,3253.25,3253.25,430,537,967.00
07/21/2020,10:08,3253.50,3254.25,3251.25,3252.25,1298,2349,3647.00
07/21/2020,10:09,3252.50,3253.00,3251.00,3251.50,631,1297,1928.00
07/21/2020,10:10,3251.75,3251.75,3250.00,3250.25,1090,1811,2901.00
07/21/2020,10:11,3250.25,3251.25,3249.50,3249.75,1045,1445,2490.00
07/21/2020,10:12,3250.00,3250.00,3246.50,3247.75,2006,3396,5402.00
07/21/2020,10:13,3247.75,3249.00,3245.50,3248.75,3562,2393,5955.00
07/21/2020,10:14,3248.75,3250.50,3248.50,3250.25,1560,1010,2570.00
07/21/2020,10:15,3250.00,3252.00,3250.00,3251.50,2149,1589,3738.00
07/21/2020,10:16,3251.75,3253.25,3250.75,3253.00,1711,1685,3396.00
07/21/2020,10:17,3253.00,3255.50,3253.00,3254.75,2366,1849,4215.00
07/21/2020,10:18,3254.50,3254.75,3254.00,3254.25,850,766,1616.00
07/21/2020,10:19,3254.50,3254.50,3253.00,3253.25,1128,1373,2501.00
07/21/2020,10:20,3253.50,3254.75,3253.25,3254.00,1226,1077,2303.00
07/21/2020,10:21,3254.00,3254.75,3252.50,3254.75,1336,1589,2925.00
07/21/2020,10:22,3254.75,3255.25,3254.25,3254.25,1193,1333,2526.00
07/21/2020,10:23,3254.25,3255.00,3253.50,3254.50,863,1064,1927.00
07/21/2020,10:24,3254.75,3255.00,3253.25,3254.50,1403,1189,2592.00
07/21/2020,10:25,3254.25,3255.50,3254.25,3254.25,1136,923,2059.00
07/21/2020,10:26,3254.50,3255.75,3254.50,3254.75,1603,1364,2967.00
07/21/2020,10:27,3254.75,3255.00,3252.75,3253.75,1213,1707,2920.00
07/21/2020,10:28,3253.75,3254.25,3251.00,3252.50,1511,1683,3194.00
07/21/2020,10:29,3252.75,3253.75,3251.25,3251.25,1249,1356,2605.00
07/21/2020,10:30,3251.50,3254.00,3251.25,3253.50,1391,1184,2575.00
07/21/2020,10:31,3253.50,3256.00,3253.50,3255.00,1802,1977,3779.00
07/21/2020,10:32,3255.00,3255.00,3251.50,3252.75,1334,2029,3363.00
07/21/2020,10:33,3252.50,3253.50,3251.25,3251.50,594,1338,1932.00
07/21/2020,10:34,3251.50,3252.50,3251.25,3252.50,1168,841,2009.00
07/21/2020,10:35,3252.50,3254.50,3252.50,3254.00,1489,1263,2752.00
07/21/2020,10:36,3254.00,3254.50,3252.75,3253.00,878,1129,2007.00
07/21/2020,10:37,3253.25,3254.75,3252.75,3254.00,917,546,1463.00
07/21/2020,10:38,3254.00,3254.25,3252.00,3253.25,1101,1036,2137.00
07/21/2020,10:39,3253.50,3253.50,3251.75,3252.75,1047,1006,2053.00
07/21/2020,10:40,3252.75,3252.75,3251.25,3252.25,703,992,1695.00
07/21/2020,10:41,3252.25,3253.25,3251.50,3252.25,846,817,1663.00
07/21/2020,10:42,3252.25,3252.75,3251.00,3252.00,1130,976,2106.00
07/21/2020,10:43,3252.00,3253.50,3252.00,3252.25,1052,907,1959.00
07/21/2020,10:44,3252.00,3252.00,3250.25,3251.25,1452,1485,2937.00
07/21/2020,10:45,3251.25,3254.00,3251.25,3253.25,1300,1074,2374.00
07/21/2020,10:46,3253.25,3254.25,3251.50,3251.50,722,1397,2119.00
07/21/2020,10:47,3251.75,3253.00,3250.50,3252.00,975,1068,2043.00
07/21/2020,10:48,3252.25,3252.75,3250.25,3250.25,689,1468,2157.00
07/21/2020,10:49,3250.25,3251.00,3249.00,3249.25,1130,1593,2723.00
07/21/2020,10:50,3249.50,3249.50,3247.75,3248.25,862,1787,2649.00
07/21/2020,10:51,3248.25,3249.25,3247.00,3247.75,1879,1661,3540.00
07/21/2020,10:52,3247.75,3248.50,3247.00,3247.75,736,931,1667.00
07/21/2020,10:53,3247.50,3248.00,3246.00,3247.25,1185,1481,2666.00
07/21/2020,10:54,3247.25,3248.00,3246.75,3247.75,1181,986,2167.00
07/21/2020,10:55,3247.75,3248.25,3246.00,3246.50,1191,1382,2573.00
07/21/2020,10:56,3246.50,3247.25,3246.00,3247.00,726,757,1483.00
07/21/2020,10:57,3247.00,3248.00,3246.75,3247.25,1026,1024,2050.00
07/21/2020,10:58,3247.25,3248.00,3245.00,3246.00,1031,2185,3216.00
07/21/2020,10:59,3246.00,3249.25,3245.75,3248.50,2702,1774,4476.00
07/21/2020,11:00,3248.50,3250.25,3248.25,3249.25,1506,813,2319.00
07/21/2020,11:01,3249.25,3250.75,3249.00,3249.25,891,704,1595.00
07/21/2020,11:02,3249.25,3249.50,3248.00,3249.00,955,821,1776.00
07/21/2020,11:03,3248.75,3250.50,3248.25,3248.25,836,747,1583.00
07/21/2020,11:04,3248.50,3248.75,3246.00,3246.25,1296,1664,2960.00
07/21/2020,11:05,3246.25,3247.75,3246.25,3247.50,955,667,1622.00
07/21/2020,11:06,3247.50,3248.25,3247.25,3248.00,688,505,1193.00
07/21/2020,11:07,3248.00,3248.00,3245.75,3246.00,705,1418,2123.00
07/21/2020,11:08,3246.25,3247.00,3245.50,3246.75,964,868,1832.00
07/21/2020,11:09,3246.75,3247.75,3246.25,3247.25,636,509,1145.00
07/21/2020,11:10,3247.25,3247.50,3245.50,3246.00,483,888,1371.00
07/21/2020,11:11,3246.00,3246.25,3245.50,3245.50,310,864,1174.00
07/21/2020,11:12,3245.75,3246.50,3245.50,3246.25,746,464,1210.00
07/21/2020,11:13,3246.00,3247.00,3245.75,3246.50,860,455,1315.00
07/21/2020,11:14,3246.25,3246.50,3245.50,3245.75,549,669,1218.00
07/21/2020,11:15,3245.75,3248.25,3245.25,3247.50,1397,1930,3327.00
07/21/2020,11:16,3247.50,3248.75,3246.50,3248.75,928,966,1894.00
07/21/2020,11:17,3248.50,3248.75,3247.50,3248.25,537,834,1371.00
07/21/2020,11:18,3248.25,3248.50,3246.25,3246.50,454,747,1201.00
07/21/2020,11:19,3246.75,3247.25,3245.75,3246.75,631,622,1253.00
07/21/2020,11:20,3247.00,3247.25,3246.25,3246.50,372,558,930.00
07/21/2020,11:21,3246.25,3247.75,3245.50,3247.50,1593,934,2527.00
07/21/2020,11:22,3247.50,3248.50,3247.00,3247.75,1117,652,1769.00
07/21/2020,11:23,3247.75,3248.00,3247.00,3247.50,386,462,848.00
07/21/2020,11:24,3247.50,3248.25,3247.25,3248.00,352,449,801.00
07/21/2020,11:25,3247.75,3248.00,3245.50,3246.00,778,1300,2078.00
07/21/2020,11:26,3246.00,3246.50,3245.00,3246.25,875,1026,1901.00
07/21/2020,11:27,3246.25,3248.00,3246.25,3247.75,881,464,1345.00
07/21/2020,11:28,3248.00,3249.00,3247.50,3248.75,808,516,1324.00
07/21/2020,11:29,3248.50,3248.75,3248.00,3248.50,708,645,1353.00
07/21/2020,11:30,3248.25,3250.00,3247.75,3249.75,911,1098,2009.00
07/21/2020,11:31,3249.75,3249.75,3248.50,3249.25,434,795,1229.00
07/21/2020,11:32,3249.50,3250.25,3249.25,3249.50,951,996,1947.00
07/21/2020,11:33,3249.50,3250.75,3249.25,3249.75,775,704,1479.00
07/21/2020,11:34,3250.00,3250.50,3249.75,3250.25,643,451,1094.00
07/21/2020,11:35,3250.25,3250.75,3250.00,3250.00,448,588,1036.00
07/21/2020,11:36,3250.25,3250.50,3249.00,3249.25,433,836,1269.00
07/21/2020,11:37,3249.50,3250.00,3249.25,3249.25,269,383,652.00
07/21/2020,11:38,3249.00,3249.50,3248.50,3249.25,743,560,1303.00
07/21/2020,11:39,3249.25,3249.25,3247.75,3248.25,220,882,1102.00
07/21/2020,11:40,3248.25,3248.50,3247.25,3248.00,731,644,1375.00
07/21/2020,11:41,3247.75,3248.25,3247.00,3247.50,731,714,1445.00
07/21/2020,11:42,3247.50,3248.00,3246.75,3247.75,596,608,1204.00
07/21/2020,11:43,3247.75,3248.75,3247.75,3248.25,448,411,859.00
07/21/2020,11:44,3248.25,3250.75,3248.25,3250.50,975,575,1550.00
07/21/2020,11:45,3250.50,3251.50,3250.50,3251.00,1095,680,1775.00
07/21/2020,11:46,3251.00,3252.00,3250.25,3250.50,609,723,1332.00
07/21/2020,11:47,3250.75,3250.75,3249.00,3249.00,388,725,1113.00
07/21/2020,11:48,3248.75,3249.50,3248.50,3249.00,804,705,1509.00
07/21/2020,11:49,3249.00,3249.25,3247.25,3247.75,1311,956,2267.00
07/21/2020,11:50,3247.75,3249.00,3247.75,3248.00,939,1206,2145.00
07/21/2020,11:51,3248.00,3248.75,3247.25,3248.75,1857,1548,3405.00
07/21/2020,11:52,3248.50,3249.50,3247.75,3247.75,1216,1114,2330.00
07/21/2020,11:53,3247.50,3248.25,3247.50,3248.00,772,808,1580.00
07/21/2020,11:54,3247.75,3249.50,3247.75,3248.75,1175,614,1789.00
07/21/2020,11:55,3248.75,3249.25,3248.50,3249.00,387,259,646.00
07/21/2020,11:56,3249.25,3250.25,3249.00,3250.25,998,363,1361.00
07/21/2020,11:57,3250.25,3250.50,3249.75,3250.00,1099,733,1832.00
07/21/2020,11:58,3250.00,3250.25,3249.50,3249.75,504,557,1061.00
07/21/2020,11:59,3250.00,3251.25,3249.50,3251.25,1305,619,1924.00
07/21/2020,12:00,3251.25,3252.25,3251.25,3252.00,965,580,1545.00
07/21/2020,12:01,3252.00,3252.25,3250.75,3251.00,820,1072,1892.00
07/21/2020,12:02,3251.25,3251.75,3250.75,3251.25,630,560,1190.00
07/21/2020,12:03,3251.50,3251.50,3251.00,3251.50,452,673,1125.00
07/21/2020,12:04,3251.50,3251.50,3251.00,3251.00,584,392,976.00
07/21/2020,12:05,3251.25,3251.25,3250.50,3250.50,496,667,1163.00
07/21/2020,12:06,3250.50,3250.75,3250.00,3250.25,380,740,1120.00
07/21/2020,12:07,3250.50,3251.50,3250.25,3251.50,394,332,726.00
07/21/2020,12:08,3251.50,3252.25,3251.25,3252.25,741,281,1022.00
07/21/2020,12:09,3252.25,3252.25,3251.50,3252.00,359,206,565.00
07/21/2020,12:10,3251.75,3252.00,3251.50,3251.50,280,476,756.00
07/21/2020,12:11,3251.75,3252.00,3251.00,3251.25,282,443,725.00
07/21/2020,12:12,3251.25,3251.50,3250.75,3250.75,525,710,1235.00
07/21/2020,12:13,3250.75,3251.00,3250.50,3250.75,150,579,729.00
07/21/2020,12:14,3250.75,3251.00,3250.25,3250.25,121,380,501.00
07/21/2020,12:15,3250.50,3251.00,3248.50,3248.50,329,1421,1750.00
07/21/2020,12:16,3248.75,3249.00,3247.00,3248.50,1646,2018,3664.00
07/21/2020,12:17,3248.75,3251.00,3248.50,3250.25,1276,817,2093.00
07/21/2020,12:18,3250.25,3251.00,3249.75,3250.25,466,507,973.00
07/21/2020,12:19,3250.25,3250.25,3249.00,3249.50,928,623,1551.00
07/21/2020,12:20,3249.25,3250.75,3249.25,3250.50,776,570,1346.00
07/21/2020,12:21,3250.25,3251.25,3250.25,3251.00,1749,831,2580.00
07/21/2020,12:22,3251.25,3251.25,3250.50,3250.75,805,1371,2176.00
07/21/2020,12:23,3250.75,3250.75,3249.75,3249.75,391,871,1262.00
07/21/2020,12:24,3250.00,3250.25,3249.00,3249.75,637,813,1450.00
07/21/2020,12:25,3249.50,3250.00,3249.25,3250.00,591,506,1097.00
07/21/2020,12:26,3250.00,3250.25,3248.75,3249.50,850,1096,1946.00
07/21/2020,12:27,3249.25,3250.00,3249.25,3250.00,293,587,880.00
07/21/2020,12:28,3250.00,3251.00,3250.00,3251.00,529,503,1032.00
07/21/2020,12:29,3250.75,3253.00,3250.50,3252.50,1638,878,2516.00
07/21/2020,12:30,3252.50,3252.75,3252.00,3252.50,538,455,993.00
07/21/2020,12:31,3252.25,3252.50,3251.50,3252.50,511,731,1242.00
07/21/2020,12:32,3252.75,3253.25,3252.50,3253.00,846,652,1498.00
07/21/2020,12:33,3253.00,3254.25,3252.75,3253.75,2205,822,3027.00
07/21/2020,12:34,3253.50,3253.50,3252.75,3252.75,381,370,751.00
07/21/2020,12:35,3253.00,3253.50,3253.00,3253.25,271,271,542.00
07/21/2020,12:36,3253.50,3253.75,3253.00,3253.00,527,487,1014.00
07/21/2020,12:37,3253.25,3253.50,3253.00,3253.50,374,229,603.00
07/21/2020,12:38,3253.50,3253.75,3252.75,3253.25,227,505,732.00
07/21/2020,12:39,3253.25,3253.50,3253.00,3253.00,428,361,789.00
07/21/2020,12:40,3253.25,3254.00,3253.25,3253.50,325,482,807.00
07/21/2020,12:41,3253.75,3254.25,3253.50,3254.00,431,235,666.00
07/21/2020,12:42,3254.00,3254.25,3252.75,3253.25,846,1093,1939.00
07/21/2020,12:43,3253.00,3253.50,3253.00,3253.25,295,278,573.00
07/21/2020,12:44,3253.25,3254.00,3253.25,3253.50,342,297,639.00
07/21/2020,12:45,3253.50,3254.00,3253.25,3253.50,215,393,608.00
07/21/2020,12:46,3253.75,3253.75,3253.00,3253.50,596,342,938.00
07/21/2020,12:47,3253.50,3254.75,3253.50,3254.75,1506,900,2406.00
07/21/2020,12:48,3254.75,3255.00,3254.25,3254.50,435,751,1186.00
07/21/2020,12:49,3254.25,3255.00,3254.25,3254.50,508,923,1431.00
07/21/2020,12:50,3254.50,3255.00,3254.25,3254.50,960,481,1441.00
07/21/2020,12:51,3254.75,3255.00,3254.50,3255.00,335,207,542.00
07/21/2020,12:52,3255.00,3255.25,3253.75,3254.75,884,628,1512.00
07/21/2020,12:53,3254.50,3254.75,3254.00,3254.50,428,409,837.00
07/21/2020,12:54,3254.50,3255.50,3254.50,3255.25,1319,490,1809.00
07/21/2020,12:55,3255.50,3256.00,3254.25,3255.00,1650,1158,2808.00
07/21/2020,12:56,3255.00,3255.50,3254.50,3254.50,448,827,1275.00
07/21/2020,12:57,3254.50,3254.50,3253.75,3253.75,580,996,1576.00
07/21/2020,12:58,3253.50,3254.50,3253.25,3254.50,698,788,1486.00
07/21/2020,12:59,3254.50,3255.00,3254.25,3254.50,194,545,739.00
07/21/2020,13:00,3254.50,3255.00,3254.00,3254.25,378,308,686.00
07/21/2020,13:01,3254.50,3255.75,3254.00,3255.50,1245,495,1740.00
07/21/2020,13:02,3255.75,3256.50,3255.50,3256.00,1883,975,2858.00
07/21/2020,13:03,3256.00,3256.50,3255.50,3256.00,891,885,1776.00
07/21/2020,13:04,3256.00,3256.25,3255.50,3255.50,511,780,1291.00
07/21/2020,13:05,3255.75,3256.00,3255.50,3255.50,324,260,584.00
07/21/2020,13:06,3255.50,3256.25,3255.50,3255.75,826,562,1388.00
07/21/2020,13:07,3256.00,3257.25,3255.75,3257.00,1564,692,2256.00
07/21/2020,13:08,3257.00,3257.25,3256.25,3257.00,707,416,1123.00
07/21/2020,13:09,3257.00,3257.25,3256.75,3257.25,484,533,1017.00
07/21/2020,13:10,3257.00,3257.50,3256.75,3257.50,851,477,1328.00
07/21/2020,13:11,3257.50,3257.50,3256.50,3257.00,733,1237,1970.00
07/21/2020,13:12,3257.00,3257.00,3255.75,3256.25,200,918,1118.00
07/21/2020,13:13,3256.25,3257.00,3255.75,3257.00,958,233,1191.00
07/21/2020,13:14,3256.75,3256.75,3256.25,3256.50,339,385,724.00
07/21/2020,13:15,3256.50,3256.50,3256.00,3256.25,603,592,1195.00
07/21/2020,13:16,3256.25,3256.25,3255.75,3256.25,534,151,685.00
07/21/2020,13:17,3256.25,3256.50,3255.75,3256.00,364,352,716.00
07/21/2020,13:18,3256.25,3256.25,3255.50,3255.75,987,1543,2530.00
07/21/2020,13:19,3255.75,3255.75,3254.00,3254.00,633,1855,2488.00
07/21/2020,13:20,3254.25,3254.25,3252.50,3252.75,1094,1623,2717.00
07/21/2020,13:21,3253.00,3254.50,3252.50,3254.50,1715,679,2394.00
07/21/2020,13:22,3254.50,3254.75,3253.75,3254.25,529,448,977.00
07/21/2020,13:23,3254.50,3255.00,3254.25,3255.00,698,336,1034.00
07/21/2020,13:24,3255.00,3255.25,3254.75,3255.25,1063,757,1820.00
07/21/2020,13:25,3255.00,3255.25,3254.50,3255.00,249,981,1230.00
07/21/2020,13:26,3255.25,3255.25,3254.25,3255.00,724,476,1200.00
07/21/2020,13:27,3255.00,3255.75,3254.50,3255.50,714,463,1177.00
07/21/2020,13:28,3255.50,3255.50,3254.00,3254.50,372,556,928.00
07/21/2020,13:29,3254.25,3255.25,3254.25,3254.75,224,393,617.00
07/21/2020,13:30,3254.75,3255.25,3254.50,3255.00,927,475,1402.00
07/21/2020,13:31,3255.00,3255.25,3254.25,3254.75,372,432,804.00
07/21/2020,13:32,3254.75,3254.75,3253.75,3254.00,219,833,1052.00
07/21/2020,13:33,3254.00,3254.25,3252.50,3254.25,941,944,1885.00
07/21/2020,13:34,3254.25,3254.50,3253.25,3253.25,703,1221,1924.00
07/21/2020,13:35,3253.25,3253.75,3253.00,3253.00,830,542,1372.00
07/21/2020,13:36,3253.25,3254.00,3252.50,3253.25,796,526,1322.00
07/21/2020,13:37,3253.25,3253.50,3252.50,3253.25,981,399,1380.00
07/21/2020,13:38,3253.25,3254.25,3252.50,3254.00,1153,784,1937.00
07/21/2020,13:39,3254.00,3254.00,3252.75,3253.00,115,684,799.00
07/21/2020,13:40,3253.00,3253.50,3252.50,3252.75,517,462,979.00
07/21/2020,13:41,3253.00,3253.75,3252.50,3252.75,653,793,1446.00
07/21/2020,13:42,3252.75,3253.50,3252.75,3253.00,404,387,791.00
07/21/2020,13:43,3253.00,3253.00,3251.75,3252.00,762,1086,1848.00
07/21/2020,13:44,3251.75,3253.00,3251.75,3252.75,635,457,1092.00
07/21/2020,13:45,3253.00,3253.00,3252.50,3252.75,331,492,823.00
07/21/2020,13:46,3253.00,3253.50,3252.50,3252.75,497,513,1010.00
07/21/2020,13:47,3252.75,3253.75,3252.00,3253.75,826,306,1132.00
07/21/2020,13:48,3253.75,3254.00,3253.25,3253.50,415,482,897.00
07/21/2020,13:49,3253.50,3254.00,3253.25,3253.50,376,538,914.00
07/21/2020,13:50,3253.50,3254.25,3253.50,3253.75,479,277,756.00
07/21/2020,13:51,3253.75,3254.00,3253.25,3253.50,353,476,829.00
07/21/2020,13:52,3253.25,3253.75,3253.00,3253.50,306,256,562.00
07/21/2020,13:53,3253.50,3253.75,3252.75,3253.25,286,297,583.00
07/21/2020,13:54,3253.25,3253.75,3253.00,3253.50,397,151,548.00
07/21/2020,13:55,3253.50,3254.75,3253.50,3254.75,1318,1052,2370.00
07/21/2020,13:56,3254.75,3255.00,3253.75,3254.00,368,680,1048.00
07/21/2020,13:57,3254.00,3254.25,3253.50,3253.75,230,378,608.00
07/21/2020,13:58,3253.75,3253.75,3252.50,3253.50,445,616,1061.00
07/21/2020,13:59,3253.50,3254.25,3253.25,3254.00,361,527,888.00
07/21/2020,14:00,3253.75,3254.00,3252.75,3253.25,234,623,857.00
07/21/2020,14:01,3253.25,3253.50,3252.00,3252.50,782,1097,1879.00
07/21/2020,14:02,3252.50,3253.00,3251.25,3252.75,673,1019,1692.00
07/21/2020,14:03,3252.50,3253.50,3252.25,3253.25,653,419,1072.00
07/21/2020,14:04,3253.25,3254.25,3253.00,3253.75,570,773,1343.00
07/21/2020,14:05,3253.50,3253.75,3252.00,3252.50,572,890,1462.00
07/21/2020,14:06,3252.50,3252.75,3250.75,3252.00,1018,1742,2760.00
07/21/2020,14:07,3252.00,3252.75,3251.50,3252.00,1378,865,2243.00
07/21/2020,14:08,3251.75,3251.75,3250.75,3251.25,702,626,1328.00
07/21/2020,14:09,3251.25,3251.25,3249.50,3250.50,1894,2091,3985.00
07/21/2020,14:10,3250.50,3251.00,3249.25,3249.25,773,1074,1847.00
07/21/2020,14:11,3249.25,3250.50,3247.25,3247.50,995,2599,3594.00
07/21/2020,14:12,3247.25,3248.00,3244.00,3244.25,2701,4123,6824.00
07/21/2020,14:13,3244.25,3244.50,3241.50,3243.75,4562,4155,8717.00
07/21/2020,14:14,3243.75,3245.25,3243.50,3244.50,2290,1979,4269.00
07/21/2020,14:15,3244.50,3245.75,3244.00,3244.50,1775,2452,4227.00
07/21/2020,14:16,3244.50,3245.00,3242.00,3243.75,2448,3198,5646.00
07/21/2020,14:17,3243.50,3244.00,3241.50,3241.50,1943,3886,5829.00
07/21/2020,14:18,3241.50,3243.00,3239.75,3240.25,3438,3776,7214.00
07/21/2020,14:19,3240.50,3241.50,3240.00,3240.25,1759,3017,4776.00
07/21/2020,14:20,3240.25,3241.50,3239.75,3241.00,2716,2511,5227.00
07/21/2020,14:21,3241.25,3241.75,3238.50,3239.00,2158,3911,6069.00
07/21/2020,14:22,3239.00,3243.50,3239.00,3242.50,4061,3647,7708.00
07/21/2020,14:23,3242.25,3243.25,3242.00,3242.25,1670,1777,3447.00
07/21/2020,14:24,3242.25,3243.00,3242.00,3242.25,1491,1481,2972.00
07/21/2020,14:25,3242.00,3242.25,3240.00,3240.00,1274,2069,3343.00
07/21/2020,14:26,3240.00,3244.00,3240.00,3243.75,3244,2226,5470.00
07/21/2020,14:27,3244.00,3244.00,3242.75,3243.25,1240,2160,3400.00
07/21/2020,14:28,3243.25,3244.25,3242.75,3243.50,1625,1279,2904.00
07/21/2020,14:29,3243.75,3244.25,3241.00,3241.25,1580,3101,4681.00
07/21/2020,14:30,3241.25,3241.75,3237.75,3239.50,4214,4581,8795.00
07/21/2020,14:31,3239.50,3242.25,3238.00,3239.25,3456,2557,6013.00
07/21/2020,14:32,3239.25,3241.00,3237.75,3239.50,3622,3631,7253.00
07/21/2020,14:33,3239.50,3241.00,3238.00,3240.75,2972,2593,5565.00
07/21/2020,14:34,3240.75,3241.75,3239.25,3240.00,3290,2851,6141.00
07/21/2020,14:35,3240.00,3241.25,3236.75,3237.50,3351,5230,8581.00
07/21/2020,14:36,3237.50,3238.50,3235.25,3236.00,3685,4556,8241.00
07/21/2020,14:37,3236.25,3236.75,3234.50,3235.75,2242,2701,4943.00
07/21/2020,14:38,3235.75,3236.75,3235.00,3235.00,2043,1616,3659.00
07/21/2020,14:39,3235.25,3236.50,3235.00,3235.25,1782,1452,3234.00
07/21/2020,14:40,3235.00,3236.75,3235.00,3235.50,2142,1651,3793.00
07/21/2020,14:41,3235.50,3237.25,3234.00,3234.75,3195,3053,6248.00
07/21/2020,14:42,3234.75,3237.25,3234.75,3236.75,2273,1471,3744.00
07/21/2020,14:43,3236.75,3238.75,3236.25,3238.75,1743,1052,2795.00
07/21/2020,14:44,3238.50,3239.50,3237.75,3238.75,1817,1846,3663.00
07/21/2020,14:45,3238.75,3240.00,3238.25,3239.75,2303,2309,4612.00
07/21/2020,14:46,3239.75,3240.75,3238.75,3240.00,1142,1263,2405.00
07/21/2020,14:47,3240.00,3241.50,3240.00,3240.50,1586,839,2425.00
07/21/2020,14:48,3240.75,3243.00,3240.25,3242.50,1970,1214,3184.00
07/21/2020,14:49,3242.50,3243.00,3241.25,3241.50,1228,1103,2331.00
07/21/2020,14:50,3241.50,3241.75,3239.25,3240.50,1565,1860,3425.00
07/21/2020,14:51,3240.75,3240.75,3233.50,3234.75,5381,7585,12966.00
07/21/2020,14:52,3234.75,3235.00,3230.75,3231.00,3781,4848,8629.00
07/21/2020,14:53,3231.25,3231.50,3228.75,3230.25,3841,5607,9448.00
07/21/2020,14:54,3230.50,3233.00,3230.25,3232.50,3069,2464,5533.00
07/21/2020,14:55,3232.75,3234.50,3232.00,3234.25,4507,2491,6998.00
07/21/2020,14:56,3234.25,3237.25,3233.50,3236.00,4585,4024,8609.00
07/21/2020,14:57,3236.25,3237.00,3230.50,3234.00,4764,5414,10178.00
07/21/2020,14:58,3234.25,3237.50,3234.00,3236.50,4207,3641,7848.00
07/21/2020,14:59,3236.50,3237.25,3234.75,3236.25,4463,4217,8680.00
07/21/2020,15:00,3236.50,3240.00,3236.25,3239.00,19313,14074,33387.00
07/21/2020,15:01,3239.00,3240.00,3237.75,3240.00,6608,6517,13125.00
07/21/2020,15:02,3239.75,3243.00,3239.50,3242.00,3356,2456,5812.00
07/21/2020,15:03,3241.75,3242.50,3241.00,3241.00,819,1321,2140.00
07/21/2020,15:04,3241.00,3241.75,3240.75,3241.25,715,643,1358.00
07/21/2020,15:05,3241.00,3241.50,3240.50,3241.00,600,524,1124.00
07/21/2020,15:06,3241.00,3241.25,3239.75,3240.50,840,1519,2359.00
07/21/2020,15:07,3240.50,3241.00,3240.25,3240.75,407,155,562.00
07/21/2020,15:08,3241.00,3241.50,3240.75,3241.50,603,310,913.00
07/21/2020,15:09,3241.50,3242.00,3241.25,3241.75,451,434,885.00
07/21/2020,15:10,3241.75,3242.00,3241.00,3241.00,431,672,1103.00
07/21/2020,15:11,3241.00,3241.00,3239.75,3240.50,677,851,1528.00
07/21/2020,15:12,3240.50,3242.00,3240.50,3241.50,670,461,1131.00
07/21/2020,15:13,3241.50,3241.50,3240.25,3240.50,362,559,921.00
07/21/2020,15:14,3240.75,3241.50,3240.50,3241.25,606,593,1199.00
07/21/2020,15:15,3241.00,3241.75,3240.00,3241.50,1706,1671,3377.00
07/21/2020,15:31,3241.50,3242.75,3239.75,3240.50,417,537,954.00
07/21/2020,15:32,3240.50,3240.50,3239.25,3240.00,125,346,471.00
07/21/2020,15:33,3239.75,3240.25,3239.75,3240.00,69,64,133.00
07/21/2020,15:34,3240.00,3240.25,3239.25,3239.50,66,107,173.00
07/21/2020,15:35,3239.50,3240.00,3238.50,3239.00,103,127,230.00
07/21/2020,15:36,3239.00,3239.75,3238.75,3239.50,76,45,121.00
07/21/2020,15:37,3239.75,3240.50,3239.50,3240.25,81,36,117.00
07/21/2020,15:38,3240.25,3240.75,3239.75,3240.00,152,62,214.00
07/21/2020,15:39,3240.00,3240.25,3239.75,3240.00,40,27,67.00
07/21/2020,15:40,3240.25,3240.25,3239.00,3239.50,87,147,234.00
07/21/2020,15:41,3239.50,3239.50,3239.00,3239.50,97,64,161.00
07/21/2020,15:42,3239.25,3240.25,3239.25,3240.25,87,10,97.00
07/21/2020,15:43,3240.00,3241.00,3240.00,3240.75,98,59,157.00
07/21/2020,15:44,3240.75,3241.50,3240.25,3241.50,200,54,254.00
07/21/2020,15:45,3241.50,3242.50,3241.50,3242.00,103,52,155.00
07/21/2020,15:46,3242.00,3242.25,3241.50,3241.50,32,75,107.00
07/21/2020,15:47,3241.75,3242.00,3241.50,3241.75,61,61,122.00
07/21/2020,15:48,3241.50,3242.25,3241.50,3241.75,30,26,56.00
07/21/2020,15:49,3241.50,3242.25,3241.50,3241.75,81,69,150.00
07/21/2020,15:50,3241.75,3242.00,3241.50,3241.50,22,63,85.00
07/21/2020,15:51,3241.50,3241.50,3240.75,3240.75,26,88,114.00
07/21/2020,15:52,3240.75,3241.00,3240.25,3240.50,21,87,108.00
07/21/2020,15:53,3240.50,3240.75,3240.25,3240.75,29,26,55.00
07/21/2020,15:54,3240.50,3241.25,3240.25,3241.00,102,329,431.00
07/21/2020,15:55,3241.00,3241.25,3240.50,3240.50,12,73,85.00
07/21/2020,15:56,3240.50,3240.75,3240.50,3240.50,16,19,35.00
07/21/2020,15:57,3240.50,3240.75,3239.75,3239.75,11,107,118.00
07/21/2020,15:58,3239.75,3240.25,3239.25,3240.00,79,121,200.00
07/21/2020,15:59,3240.00,3240.25,3239.75,3240.25,68,81,149.00
07/21/2020,16:00,3240.25,3240.50,3238.75,3239.25,98,508,606.00
07/21/2020,17:01,3238.75,3240.50,3238.00,3239.00,410,594,1004.00
07/21/2020,17:02,3239.25,3239.75,3239.00,3239.25,126,86,212.00
07/21/2020,17:03,3239.25,3239.50,3238.25,3239.50,105,76,181.00
07/21/2020,17:04,3239.25,3240.25,3239.25,3240.00,70,54,124.00
07/21/2020,17:05,3240.00,3240.00,3239.75,3240.00,49,2,51.00
07/21/2020,17:06,3240.25,3240.25,3239.00,3239.75,34,66,100.00
07/21/2020,17:07,3239.75,3240.00,3238.75,3239.50,77,85,162.00
07/21/2020,17:08,3239.50,3239.75,3238.75,3239.25,66,39,105.00
07/21/2020,17:09,3239.00,3239.00,3238.75,3239.00,2,35,37.00
07/21/2020,17:10,3239.00,3239.50,3239.00,3239.50,24,2,26.00
07/21/2020,17:11,3239.50,3239.75,3239.25,3239.75,64,4,68.00
07/21/2020,17:12,3239.75,3239.75,3239.25,3239.75,61,51,112.00
07/21/2020,17:13,3240.00,3240.00,3239.50,3239.50,56,47,103.00
07/21/2020,17:14,3239.50,3239.75,3239.50,3239.75,39,2,41.00
07/21/2020,17:15,3240.00,3240.00,3239.75,3239.75,21,23,44.00
07/21/2020,17:16,3239.75,3239.75,3239.50,3239.75,14,12,26.00
07/21/2020,17:17,3239.75,3240.00,3239.75,3240.00,22,0,22.00
07/21/2020,17:18,3239.75,3240.25,3239.50,3240.25,36,31,67.00
07/21/2020,17:19,3240.25,3240.50,3240.00,3240.50,37,20,57.00
07/21/2020,17:20,3240.50,3241.25,3240.25,3241.25,126,33,159.00
07/21/2020,17:21,3241.00,3243.00,3241.00,3242.25,437,268,705.00
07/21/2020,17:22,3242.25,3242.50,3241.25,3241.75,117,150,267.00
07/21/2020,17:23,3241.50,3242.00,3241.25,3242.00,48,51,99.00
07/21/2020,17:24,3242.00,3242.50,3241.75,3242.50,34,6,40.00
07/21/2020,17:25,3242.25,3242.25,3241.75,3241.75,4,37,41.00
07/21/2020,17:26,3242.00,3242.00,3241.75,3241.75,2,3,5.00
07/21/2020,17:27,3242.00,3242.25,3242.00,3242.00,3,19,22.00
07/21/2020,17:28,3241.75,3241.75,3240.75,3240.75,12,164,176.00
07/21/2020,17:29,3240.75,3241.50,3240.50,3241.50,109,24,133.00
07/21/2020,17:30,3241.50,3241.75,3241.50,3241.50,2,28,30.00
07/21/2020,17:31,3241.50,3241.75,3240.75,3241.25,44,64,108.00
07/21/2020,17:32,3241.50,3242.25,3241.50,3242.25,94,1,95.00
07/21/2020,17:33,3242.25,3242.25,3241.50,3241.75,23,76,99.00
07/21/2020,17:34,3241.75,3241.75,3241.50,3241.75,1,26,27.00
07/21/2020,17:35,3241.75,3242.00,3241.75,3241.75,8,9,17.00
07/21/2020,17:36,3242.00,3242.25,3242.00,3242.00,28,41,69.00
07/21/2020,17:37,3242.00,3242.25,3242.00,3242.00,1,12,13.00
07/21/2020,17:38,3242.00,3243.50,3241.75,3243.50,250,20,270.00
07/21/2020,17:39,3243.50,3243.75,3243.25,3243.75,72,27,99.00
07/21/2020,17:40,3243.75,3244.50,3243.25,3244.00,237,107,344.00
07/21/2020,17:41,3244.00,3244.50,3243.75,3244.25,32,16,48.00
07/21/2020,17:42,3244.00,3244.50,3243.50,3243.50,24,115,139.00
07/21/2020,17:43,3243.75,3244.00,3243.50,3243.75,46,58,104.00
07/21/2020,17:44,3243.75,3244.00,3243.75,3244.00,24,45,69.00
07/21/2020,17:45,3244.00,3244.50,3244.00,3244.25,45,11,56.00
07/21/2020,17:46,3244.25,3245.25,3244.00,3245.25,264,61,325.00
07/21/2020,17:47,3245.25,3245.25,3244.75,3245.00,22,34,56.00
07/21/2020,17:48,3244.75,3244.75,3244.00,3244.00,32,85,117.00
07/21/2020,17:49,3244.25,3244.75,3244.25,3244.75,44,17,61.00
07/21/2020,17:50,3244.75,3245.50,3244.75,3245.00,78,85,163.00
07/21/2020,17:51,3245.00,3245.50,3244.75,3245.25,109,78,187.00
07/21/2020,17:52,3245.25,3245.50,3244.75,3245.50,86,48,134.00
07/21/2020,17:53,3245.75,3246.25,3245.50,3246.00,130,37,167.00
07/21/2020,17:54,3246.00,3246.00,3245.75,3246.00,40,9,49.00
07/21/2020,17:55,3246.00,3246.25,3245.50,3245.50,25,78,103.00
07/21/2020,17:56,3245.50,3245.50,3245.25,3245.50,27,39,66.00
07/21/2020,17:57,3245.75,3246.00,3245.50,3245.75,34,18,52.00
07/21/2020,17:58,3245.75,3247.75,3245.75,3247.75,353,154,507.00
07/21/2020,17:59,3247.50,3248.25,3247.00,3247.25,173,247,420.00
07/21/2020,18:00,3247.50,3247.75,3246.75,3247.00,30,118,148.00
07/21/2020,18:01,3247.00,3247.00,3246.50,3246.50,54,126,180.00
07/21/2020,18:02,3246.50,3246.75,3246.25,3246.50,12,31,43.00
07/21/2020,18:03,3246.50,3247.50,3246.50,3246.50,136,83,219.00
07/21/2020,18:04,3246.50,3246.75,3245.25,3245.75,81,235,316.00
07/21/2020,18:05,3245.75,3246.00,3245.75,3246.00,35,23,58.00
07/21/2020,18:06,3246.25,3246.50,3245.75,3245.75,28,54,82.00
07/21/2020,18:07,3245.75,3246.00,3245.00,3245.25,10,84,94.00
07/21/2020,18:08,3245.25,3245.75,3245.00,3245.50,34,2,36.00
07/21/2020,18:09,3245.25,3245.50,3245.25,3245.25,14,30,44.00
07/21/2020,18:10,3245.50,3247.25,3245.50,3246.00,172,108,280.00
07/21/2020,18:11,3245.75,3246.75,3245.75,3246.25,42,31,73.00
07/21/2020,18:12,3246.50,3247.00,3245.75,3246.00,91,59,150.00
07/21/2020,18:13,3246.25,3246.75,3245.00,3246.00,49,89,138.00
07/21/2020,18:14,3245.75,3246.00,3245.50,3245.75,40,49,89.00
07/21/2020,18:15,3245.75,3245.75,3245.50,3245.75,13,3,16.00
07/21/2020,18:16,3245.75,3246.50,3245.25,3246.25,67,36,103.00
07/21/2020,18:17,3246.00,3246.25,3245.75,3246.00,4,13,17.00
07/21/2020,18:18,3246.00,3246.00,3244.75,3245.00,112,242,354.00
07/21/2020,18:19,3244.75,3245.00,3244.25,3244.50,6,146,152.00
07/21/2020,18:20,3244.50,3244.75,3243.50,3244.25,150,136,286.00
07/21/2020,18:21,3244.50,3245.00,3244.50,3244.75,57,27,84.00
07/21/2020,18:22,3244.75,3245.00,3244.75,3244.75,4,87,91.00
07/21/2020,18:23,3245.00,3245.00,3244.50,3244.75,8,14,22.00
07/21/2020,18:24,3244.75,3245.25,3244.50,3245.00,114,14,128.00
07/21/2020,18:25,3245.25,3245.25,3244.50,3244.75,36,66,102.00
07/21/2020,18:26,3244.75,3245.00,3244.25,3244.50,9,45,54.00
07/21/2020,18:27,3244.50,3244.50,3243.50,3243.50,19,76,95.00
07/21/2020,18:28,3243.75,3243.75,3243.00,3243.25,72,149,221.00
07/21/2020,18:29,3243.50,3244.00,3243.25,3243.75,171,10,181.00
07/21/2020,18:30,3243.50,3244.00,3243.25,3244.00,53,31,84.00
07/21/2020,18:31,3244.00,3244.00,3243.75,3244.00,28,4,32.00
07/21/2020,18:32,3244.00,3245.00,3244.00,3244.75,124,22,146.00
07/21/2020,18:33,3244.50,3244.75,3244.25,3244.75,63,35,98.00
07/21/2020,18:34,3244.75,3244.75,3244.25,3244.50,18,20,38.00
07/21/2020,18:35,3244.50,3244.75,3244.25,3244.50,40,4,44.00
07/21/2020,18:36,3244.50,3244.50,3244.50,3244.50,0,14,14.00
07/21/2020,18:37,3244.50,3244.75,3244.50,3244.75,5,9,14.00
07/21/2020,18:38,3244.50,3244.75,3244.50,3244.75,1,1,2.00
07/21/2020,18:39,3244.75,3244.75,3244.25,3244.50,30,11,41.00
07/21/2020,18:40,3244.50,3244.50,3244.00,3244.00,12,63,75.00
07/21/2020,18:41,3244.00,3244.25,3244.00,3244.25,12,7,19.00
07/21/2020,18:42,3244.25,3244.50,3244.25,3244.50,10,0,10.00
07/21/2020,18:43,3244.50,3244.50,3244.25,3244.25,50,20,70.00
07/21/2020,18:44,3244.25,3244.50,3244.25,3244.25,115,24,139.00
07/21/2020,18:45,3244.50,3244.50,3244.25,3244.25,61,5,66.00
07/21/2020,18:46,3244.50,3244.50,3244.25,3244.50,122,7,129.00
07/21/2020,18:47,3244.50,3245.75,3244.25,3245.50,272,80,352.00
07/21/2020,18:48,3245.50,3246.00,3245.25,3245.50,59,36,95.00
07/21/2020,18:49,3245.50,3246.00,3245.25,3246.00,49,2,51.00
07/21/2020,18:50,3246.00,3246.00,3245.75,3245.75,26,7,33.00
07/21/2020,18:51,3245.75,3246.75,3245.75,3246.50,102,53,155.00
07/21/2020,18:52,3246.50,3247.00,3246.50,3247.00,78,40,118.00
07/21/2020,18:53,3247.00,3248.00,3246.50,3247.50,328,105,433.00
07/21/2020,18:54,3247.50,3247.75,3247.00,3247.00,143,271,414.00
07/21/2020,18:55,3247.00,3247.25,3246.25,3246.75,83,157,240.00
07/21/2020,18:56,3246.75,3247.00,3246.50,3246.75,79,49,128.00
07/21/2020,18:57,3246.75,3247.00,3246.00,3246.50,46,101,147.00
07/21/2020,18:58,3246.25,3246.25,3245.75,3246.00,37,82,119.00
07/21/2020,18:59,3246.25,3246.25,3245.00,3245.75,69,155,224.00
07/21/2020,19:00,3245.75,3246.25,3245.50,3246.00,56,28,84.00
07/21/2020,19:01,3246.25,3248.00,3244.75,3246.00,352,489,841.00
07/21/2020,19:02,3246.00,3246.50,3245.25,3245.75,204,421,625.00
07/21/2020,19:03,3245.75,3246.25,3245.75,3246.00,139,87,226.00
07/21/2020,19:04,3245.75,3247.00,3245.75,3246.25,150,124,274.00
07/21/2020,19:05,3246.00,3246.00,3245.75,3245.75,36,116,152.00
07/21/2020,19:06,3245.75,3245.75,3244.75,3245.75,121,192,313.00
07/21/2020,19:07,3245.75,3245.75,3244.75,3245.25,103,64,167.00
07/21/2020,19:08,3245.50,3246.50,3245.25,3246.25,210,135,345.00
07/21/2020,19:09,3246.00,3246.25,3246.00,3246.25,27,47,74.00
07/21/2020,19:10,3246.25,3247.00,3246.25,3246.50,103,47,150.00
07/21/2020,19:11,3246.50,3246.50,3246.00,3246.25,195,70,265.00
07/21/2020,19:12,3246.50,3246.50,3244.75,3245.50,73,278,351.00
07/21/2020,19:13,3245.50,3246.00,3243.50,3245.50,224,308,532.00
07/21/2020,19:14,3245.75,3247.50,3245.75,3247.00,231,108,339.00
07/21/2020,19:15,3247.00,3247.50,3246.25,3247.25,145,101,246.00
07/21/2020,19:16,3247.25,3249.00,3247.00,3248.50,409,238,647.00
07/21/2020,19:17,3248.75,3250.75,3248.50,3250.50,641,263,904.00
07/21/2020,19:18,3250.50,3250.75,3250.00,3250.00,79,210,289.00
07/21/2020,19:19,3250.00,3250.75,3250.00,3250.00,111,101,212.00
07/21/2020,19:20,3250.00,3250.50,3249.25,3249.75,112,174,286.00
07/21/2020,19:21,3249.75,3249.75,3248.75,3249.25,129,177,306.00
07/21/2020,19:22,3249.25,3249.25,3248.50,3249.00,81,85,166.00
07/21/2020,19:23,3249.25,3249.50,3248.75,3248.75,103,46,149.00
07/21/2020,19:24,3249.00,3249.00,3248.75,3248.75,47,37,84.00
07/21/2020,19:25,3248.75,3249.50,3248.50,3248.75,72,73,145.00
07/21/2020,19:26,3248.75,3248.75,3248.00,3248.25,32,133,165.00
07/21/2020,19:27,3248.25,3248.75,3248.00,3248.50,26,66,92.00
07/21/2020,19:28,3248.50,3248.75,3247.75,3247.75,13,39,52.00
07/21/2020,19:29,3248.00,3248.25,3247.50,3248.00,89,109,198.00
07/21/2020,19:30,3248.00,3248.50,3248.00,3248.25,22,55,77.00
07/21/2020,19:31,3248.25,3248.25,3247.50,3247.75,33,113,146.00
07/21/2020,19:32,3247.50,3247.50,3246.00,3246.50,105,237,342.00
07/21/2020,19:33,3246.50,3246.50,3245.25,3245.25,59,260,319.00
07/21/2020,19:34,3245.25,3246.25,3245.25,3246.00,124,99,223.00
07/21/2020,19:35,3246.25,3246.50,3246.00,3246.25,28,23,51.00
07/21/2020,19:36,3246.25,3246.50,3246.00,3246.00,16,73,89.00
07/21/2020,19:37,3246.00,3246.25,3245.25,3245.50,30,58,88.00
07/21/2020,19:38,3245.50,3246.00,3245.50,3245.75,109,45,154.00
07/21/2020,19:39,3246.00,3246.50,3246.00,3246.25,92,70,162.00
07/21/2020,19:40,3246.25,3247.25,3246.00,3246.75,113,36,149.00
07/21/2020,19:41,3246.75,3248.25,3246.75,3248.00,155,83,238.00
07/21/2020,19:42,3248.00,3248.00,3247.25,3247.50,37,95,132.00
07/21/2020,19:43,3247.75,3247.75,3246.00,3246.25,33,99,132.00
07/21/2020,19:44,3246.25,3247.00,3246.00,3246.50,62,40,102.00
07/21/2020,19:45,3246.50,3246.75,3246.25,3246.25,22,33,55.00
07/21/2020,19:46,3246.25,3247.25,3246.00,3247.00,82,13,95.00
07/21/2020,19:47,3247.25,3248.00,3246.50,3248.00,89,49,138.00
07/21/2020,19:48,3248.00,3248.25,3247.50,3247.50,19,50,69.00
07/21/2020,19:49,3247.25,3248.00,3247.00,3247.00,20,57,77.00
07/21/2020,19:50,3247.25,3247.50,3246.75,3247.00,38,43,81.00
07/21/2020,19:51,3247.25,3247.50,3246.50,3247.00,39,45,84.00
07/21/2020,19:52,3246.75,3247.00,3246.25,3246.50,28,32,60.00
07/21/2020,19:53,3246.50,3247.00,3246.25,3246.25,43,37,80.00
07/21/2020,19:54,3246.25,3247.75,3246.25,3246.75,88,95,183.00
07/21/2020,19:55,3247.00,3247.00,3246.50,3246.50,33,81,114.00
07/21/2020,19:56,3246.50,3246.50,3245.75,3246.25,25,90,115.00
07/21/2020,19:57,3246.25,3246.25,3244.00,3244.75,171,302,473.00
07/21/2020,19:58,3244.75,3244.75,3242.50,3242.75,148,685,833.00
07/21/2020,19:59,3242.50,3244.25,3242.50,3244.00,174,81,255.00
07/21/2020,20:00,3244.00,3244.00,3242.75,3242.75,97,118,215.00
07/21/2020,20:01,3242.75,3243.25,3241.50,3243.25,310,388,698.00
07/21/2020,20:02,3243.25,3244.00,3242.00,3243.50,258,121,379.00
07/21/2020,20:03,3243.25,3245.00,3243.00,3244.75,283,180,463.00
07/21/2020,20:04,3244.75,3247.25,3244.75,3246.00,290,226,516.00
07/21/2020,20:05,3245.75,3245.75,3245.00,3245.50,76,106,182.00
07/21/2020,20:06,3245.75,3246.50,3245.25,3246.50,97,15,112.00
07/21/2020,20:07,3246.50,3246.50,3246.00,3246.25,60,64,124.00
07/21/2020,20:08,3246.25,3246.75,3246.25,3246.50,55,36,91.00
07/21/2020,20:09,3246.50,3246.50,3246.00,3246.25,15,52,67.00
07/21/2020,20:10,3246.25,3247.00,3246.25,3247.00,49,40,89.00
07/21/2020,20:11,3247.25,3247.50,3245.50,3246.50,182,255,437.00
07/21/2020,20:12,3246.75,3247.00,3246.25,3246.50,38,50,88.00
07/21/2020,20:13,3246.75,3247.25,3246.75,3247.00,61,24,85.00
07/21/2020,20:14,3247.00,3247.50,3246.50,3246.75,65,58,123.00
07/21/2020,20:15,3246.75,3248.00,3246.75,3248.00,122,35,157.00
07/21/2020,20:16,3248.00,3248.25,3247.00,3247.25,63,178,241.00
07/21/2020,20:17,3247.25,3247.25,3246.00,3246.25,36,88,124.00
07/21/2020,20:18,3246.25,3247.25,3246.25,3246.75,69,22,91.00
07/21/2020,20:19,3246.75,3247.00,3246.00,3246.75,38,48,86.00
07/21/2020,20:20,3247.00,3247.25,3246.75,3247.25,41,18,59.00
07/21/2020,20:21,3247.00,3247.50,3246.50,3247.50,72,32,104.00
07/21/2020,20:22,3247.50,3248.25,3247.50,3248.00,120,30,150.00
07/21/2020,20:23,3248.00,3249.50,3248.00,3248.50,325,186,511.00
07/21/2020,20:24,3248.50,3249.25,3248.50,3248.75,176,153,329.00
07/21/2020,20:25,3248.75,3248.75,3247.75,3248.00,45,93,138.00
07/21/2020,20:26,3248.25,3248.25,3247.75,3247.75,43,52,95.00
07/21/2020,20:27,3248.00,3248.25,3247.50,3248.00,79,46,125.00
07/21/2020,20:28,3248.00,3248.25,3248.00,3248.00,39,18,57.00
07/21/2020,20:29,3247.75,3248.25,3247.50,3248.25,73,56,129.00
07/21/2020,20:30,3248.25,3248.50,3248.00,3248.25,33,36,69.00
07/21/2020,20:31,3248.25,3248.50,3247.50,3248.25,74,100,174.00
07/21/2020,20:32,3248.50,3248.75,3247.25,3247.75,44,167,211.00
07/21/2020,20:33,3247.75,3248.50,3247.75,3247.75,118,40,158.00
07/21/2020,20:34,3247.75,3248.75,3247.75,3248.25,102,35,137.00
07/21/2020,20:35,3248.50,3248.75,3248.25,3248.75,111,17,128.00
07/21/2020,20:36,3248.75,3249.00,3248.25,3248.50,95,75,170.00
07/21/2020,20:37,3248.50,3248.75,3247.25,3248.25,95,113,208.00
07/21/2020,20:38,3248.25,3248.50,3248.00,3248.25,89,69,158.00
07/21/2020,20:39,3248.25,3248.50,3248.00,3248.50,18,50,68.00
07/21/2020,20:40,3248.25,3248.25,3247.75,3247.75,49,124,173.00
07/21/2020,20:41,3247.75,3248.00,3247.00,3247.50,117,167,284.00
07/21/2020,20:42,3247.25,3247.75,3246.75,3247.50,127,75,202.00
07/21/2020,20:43,3247.50,3247.50,3246.75,3247.00,14,96,110.00
07/21/2020,20:44,3247.00,3247.50,3246.75,3247.25,79,41,120.00
07/21/2020,20:45,3247.25,3247.25,3246.50,3246.75,57,67,124.00
07/21/2020,20:46,3246.50,3247.00,3246.00,3247.00,61,96,157.00
07/21/2020,20:47,3247.00,3247.25,3246.75,3247.25,77,22,99.00
07/21/2020,20:48,3247.25,3247.75,3247.25,3247.50,58,7,65.00
07/21/2020,20:49,3247.50,3248.00,3247.00,3247.75,67,44,111.00
07/21/2020,20:50,3247.75,3248.00,3247.50,3248.00,86,9,95.00
07/21/2020,20:51,3248.00,3248.25,3247.00,3247.00,50,65,115.00
07/21/2020,20:52,3247.00,3247.50,3247.00,3247.25,26,34,60.00
07/21/2020,20:53,3247.50,3247.50,3247.00,3247.50,76,9,85.00
07/21/2020,20:54,3247.50,3247.75,3247.00,3247.25,25,38,63.00
07/21/2020,20:55,3247.50,3247.75,3247.25,3247.25,57,59,116.00
07/21/2020,20:56,3247.50,3247.75,3247.50,3247.75,57,0,57.00
07/21/2020,20:57,3247.75,3248.00,3247.25,3248.00,142,68,210.00
07/21/2020,20:58,3248.00,3248.50,3248.00,3248.25,65,39,104.00
07/21/2020,20:59,3248.25,3248.75,3248.25,3248.25,38,91,129.00
07/21/2020,21:00,3248.25,3248.75,3248.00,3248.75,73,68,141.00
07/21/2020,21:01,3248.50,3249.25,3248.25,3248.50,127,84,211.00
07/21/2020,21:02,3248.50,3248.75,3247.75,3247.75,24,76,100.00
07/21/2020,21:03,3247.75,3249.25,3247.75,3249.00,113,47,160.00
07/21/2020,21:04,3249.25,3249.50,3248.50,3248.75,215,140,355.00
07/21/2020,21:05,3248.75,3249.00,3248.50,3249.00,73,45,118.00
07/21/2020,21:06,3248.75,3249.00,3248.75,3248.75,63,2,65.00
07/21/2020,21:07,3248.75,3249.25,3248.75,3249.00,24,50,74.00
07/21/2020,21:08,3249.00,3249.50,3249.00,3249.25,49,20,69.00
07/21/2020,21:09,3249.25,3249.50,3249.00,3249.50,58,16,74.00
07/21/2020,21:10,3249.50,3250.00,3249.00,3249.25,179,61,240.00
07/21/2020,21:11,3249.25,3249.25,3249.00,3249.25,34,80,114.00
07/21/2020,21:12,3249.25,3249.50,3249.00,3249.25,43,6,49.00
07/21/2020,21:13,3249.25,3249.25,3248.75,3249.25,96,91,187.00
07/21/2020,21:14,3249.00,3251.00,3249.00,3250.75,375,120,495.00
07/21/2020,21:15,3250.75,3251.25,3250.50,3251.00,137,129,266.00
07/21/2020,21:16,3251.00,3253.25,3251.00,3252.75,605,191,796.00
07/21/2020,21:17,3252.50,3254.00,3252.25,3253.25,505,172,677.00
07/21/2020,21:18,3253.25,3254.00,3253.00,3253.75,158,68,226.00
07/21/2020,21:19,3253.75,3254.00,3253.00,3253.25,107,124,231.00
07/21/2020,21:20,3253.25,3253.75,3253.00,3253.50,101,45,146.00
07/21/2020,21:21,3253.50,3254.25,3253.50,3254.25,199,159,358.00
07/21/2020,21:22,3254.00,3255.25,3254.00,3254.50,447,213,660.00
07/21/2020,21:23,3254.75,3255.00,3254.25,3254.25,95,259,354.00
07/21/2020,21:24,3254.25,3254.25,3254.00,3254.25,39,25,64.00
07/21/2020,21:25,3254.25,3254.50,3254.00,3254.50,80,20,100.00
07/21/2020,21:26,3254.50,3255.25,3254.50,3254.75,241,103,344.00
07/21/2020,21:27,3255.00,3255.00,3254.75,3255.00,54,100,154.00
07/21/2020,21:28,3254.75,3255.00,3254.75,3254.75,6,147,153.00
07/21/2020,21:29,3254.75,3254.75,3254.00,3254.50,39,93,132.00
07/21/2020,21:30,3254.25,3254.50,3254.00,3254.25,99,63,162.00
07/21/2020,21:31,3254.50,3254.50,3253.50,3253.75,57,150,207.00
07/21/2020,21:32,3253.75,3254.00,3253.50,3253.75,65,85,150.00
07/21/2020,21:33,3253.75,3253.75,3253.50,3253.50,19,86,105.00
07/21/2020,21:34,3253.50,3253.50,3253.25,3253.25,9,113,122.00
07/21/2020,21:35,3253.25,3253.75,3253.25,3253.50,66,30,96.00
07/21/2020,21:36,3253.25,3253.50,3253.25,3253.50,41,7,48.00
07/21/2020,21:37,3253.50,3254.00,3253.50,3253.50,154,22,176.00
07/21/2020,21:38,3253.75,3253.75,3253.50,3253.75,19,58,77.00
07/21/2020,21:39,3253.75,3253.75,3253.50,3253.75,111,39,150.00
07/21/2020,21:40,3254.00,3254.25,3253.75,3254.00,43,70,113.00
07/21/2020,21:41,3254.00,3254.25,3254.00,3254.25,101,2,103.00
07/21/2020,21:42,3254.25,3254.50,3254.00,3254.25,47,116,163.00
07/21/2020,21:43,3254.25,3254.50,3254.00,3254.00,55,76,131.00
07/21/2020,21:44,3254.00,3254.25,3253.75,3254.00,16,64,80.00
07/21/2020,21:45,3253.75,3254.00,3253.75,3253.75,2,42,44.00
07/21/2020,21:46,3254.00,3254.25,3253.50,3253.50,39,72,111.00
07/21/2020,21:47,3253.75,3254.00,3253.50,3253.75,60,10,70.00
07/21/2020,21:48,3253.75,3254.00,3253.50,3253.75,63,127,190.00
07/21/2020,21:49,3253.75,3253.75,3253.50,3253.50,21,63,84.00
07/21/2020,21:50,3253.50,3253.75,3253.25,3253.50,54,68,122.00
07/21/2020,21:51,3253.50,3253.75,3253.50,3253.75,76,13,89.00
07/21/2020,21:52,3253.75,3253.75,3253.75,3253.75,90,0,90.00
07/21/2020,21:53,3253.50,3253.75,3253.25,3253.50,24,33,57.00
07/21/2020,21:54,3253.25,3253.50,3253.25,3253.25,1,80,81.00
07/21/2020,21:55,3253.25,3253.75,3253.25,3253.50,43,94,137.00
07/21/2020,21:56,3253.50,3254.50,3253.50,3254.00,139,101,240.00
07/21/2020,21:57,3254.00,3254.25,3253.00,3253.50,36,151,187.00
07/21/2020,21:58,3253.50,3253.75,3253.25,3253.25,60,37,97.00
07/21/2020,21:59,3253.50,3253.50,3253.25,3253.50,47,67,114.00
07/21/2020,22:00,3253.25,3253.50,3253.25,3253.50,62,43,105.00
07/21/2020,22:01,3253.50,3253.75,3252.75,3252.75,11,135,146.00
07/21/2020,22:02,3252.75,3253.00,3252.25,3252.75,81,160,241.00
07/21/2020,22:03,3253.00,3253.00,3252.50,3252.75,45,40,85.00
07/21/2020,22:04,3252.75,3253.00,3252.50,3253.00,75,49,124.00
07/21/2020,22:05,3252.75,3253.00,3252.75,3252.75,27,65,92.00
07/21/2020,22:06,3252.75,3253.25,3252.75,3253.25,105,83,188.00
07/21/2020,22:07,3253.25,3253.50,3253.00,3253.25,42,38,80.00
07/21/2020,22:08,3253.25,3253.25,3253.25,3253.25,0,36,36.00
07/21/2020,22:09,3253.50,3253.75,3253.25,3253.25,84,39,123.00
07/21/2020,22:10,3253.25,3253.25,3252.75,3253.00,19,91,110.00
07/21/2020,22:11,3252.75,3253.00,3252.75,3252.75,3,51,54.00
07/21/2020,22:12,3252.75,3253.75,3252.75,3253.75,79,42,121.00
07/21/2020,22:13,3254.00,3254.00,3253.25,3253.50,54,53,107.00
07/21/2020,22:14,3253.50,3253.75,3253.25,3253.50,14,34,48.00
07/21/2020,22:15,3253.50,3253.50,3253.25,3253.50,57,50,107.00
07/21/2020,22:16,3253.75,3255.00,3253.75,3254.50,158,42,200.00
07/21/2020,22:17,3254.50,3254.50,3254.25,3254.25,19,54,73.00
07/21/2020,22:18,3254.25,3254.50,3254.25,3254.50,31,22,53.00
07/21/2020,22:19,3254.50,3254.75,3254.25,3254.50,45,17,62.00
07/21/2020,22:20,3254.25,3254.25,3253.75,3253.75,11,82,93.00
07/21/2020,22:21,3254.00,3254.00,3253.25,3253.75,249,184,433.00
07/21/2020,22:22,3253.75,3254.50,3253.75,3254.50,240,146,386.00
07/21/2020,22:23,3254.25,3254.50,3254.25,3254.50,5,8,13.00
07/21/2020,22:24,3254.25,3254.25,3253.25,3253.50,15,234,249.00
07/21/2020,22:25,3253.50,3253.50,3253.00,3253.25,18,79,97.00
07/21/2020,22:26,3253.25,3254.00,3253.25,3253.25,34,44,78.00
07/21/2020,22:27,3253.25,3253.25,3252.50,3253.00,18,60,78.00
07/21/2020,22:28,3253.00,3253.50,3253.00,3253.00,56,10,66.00
07/21/2020,22:29,3253.00,3253.25,3252.25,3253.00,86,160,246.00
07/21/2020,22:30,3253.00,3253.00,3252.75,3252.75,6,145,151.00
07/21/2020,22:31,3252.75,3253.00,3252.25,3252.25,60,99,159.00
07/21/2020,22:32,3252.25,3252.75,3252.25,3252.50,70,4,74.00
07/21/2020,22:33,3252.75,3252.75,3252.50,3252.50,2,57,59.00
07/21/2020,22:34,3252.50,3252.75,3252.50,3252.50,44,49,93.00
07/21/2020,22:35,3252.75,3252.75,3252.50,3252.75,23,16,39.00
07/21/2020,22:36,3252.75,3252.75,3252.25,3252.75,62,21,83.00
07/21/2020,22:37,3253.00,3253.00,3252.75,3252.75,5,16,21.00
07/21/2020,22:38,3252.50,3252.75,3252.25,3252.50,10,23,33.00
07/21/2020,22:39,3252.50,3252.50,3252.25,3252.25,24,61,85.00
07/21/2020,22:40,3252.50,3252.75,3252.50,3252.50,88,1,89.00
07/21/2020,22:41,3252.25,3252.50,3252.25,3252.25,38,3,41.00
07/21/2020,22:42,3252.50,3252.75,3252.50,3252.75,16,0,16.00
07/21/2020,22:43,3252.50,3252.50,3252.50,3252.50,0,32,32.00
07/21/2020,22:44,3252.50,3253.00,3252.50,3252.75,38,17,55.00
07/21/2020,22:45,3252.75,3253.00,3252.75,3252.75,4,29,33.00
07/21/2020,22:46,3252.50,3252.75,3252.50,3252.75,26,1,27.00
07/21/2020,22:47,3252.75,3252.75,3252.50,3252.75,30,2,32.00
07/21/2020,22:48,3252.75,3252.75,3252.75,3252.75,25,0,25.00
07/21/2020,22:49,3252.75,3252.75,3252.50,3252.50,13,30,43.00
07/21/2020,22:50,3252.50,3252.50,3252.50,3252.50,0,45,45.00
07/21/2020,22:51,3252.25,3252.25,3252.00,3252.00,23,80,103.00
07/21/2020,22:52,3252.25,3252.25,3252.00,3252.00,2,47,49.00
07/21/2020,22:53,3252.00,3252.00,3251.50,3251.75,64,79,143.00
07/21/2020,22:54,3251.75,3251.75,3251.50,3251.50,6,17,23.00
07/21/2020,22:55,3251.50,3251.75,3251.50,3251.75,7,6,13.00
07/21/2020,22:56,3251.75,3252.25,3251.75,3252.00,58,4,62.00
07/21/2020,22:57,3252.00,3252.00,3251.75,3252.00,19,8,27.00
07/21/2020,22:58,3252.00,3252.25,3251.75,3252.25,53,1,54.00
07/21/2020,22:59,3252.25,3252.25,3252.00,3252.25,22,1,23.00
07/21/2020,23:00,3252.25,3252.25,3252.00,3252.25,28,4,32.00
07/21/2020,23:01,3252.25,3252.25,3252.00,3252.00,24,3,27.00
07/21/2020,23:02,3252.25,3252.25,3251.50,3251.75,27,44,71.00
07/21/2020,23:03,3252.00,3252.00,3251.75,3251.75,5,19,24.00
07/21/2020,23:04,3251.75,3252.25,3251.75,3252.00,16,21,37.00
07/21/2020,23:05,3252.25,3252.50,3252.25,3252.25,27,2,29.00
07/21/2020,23:06,3252.50,3252.50,3252.00,3252.25,5,39,44.00
07/21/2020,23:07,3252.00,3252.00,3252.00,3252.00,0,35,35.00
07/21/2020,23:08,3252.25,3252.25,3252.00,3252.00,2,10,12.00
07/21/2020,23:09,3252.25,3252.25,3252.25,3252.25,19,0,19.00
07/21/2020,23:10,3252.25,3252.25,3252.00,3252.25,21,4,25.00
07/21/2020,23:11,3252.25,3252.25,3252.25,3252.25,24,0,24.00
07/21/2020,23:12,3252.00,3252.25,3251.00,3251.00,136,264,400.00
07/21/2020,23:13,3251.00,3251.50,3251.00,3251.25,70,53,123.00
07/21/2020,23:14,3251.25,3251.50,3251.00,3251.00,36,41,77.00
07/21/2020,23:15,3251.00,3251.25,3250.25,3250.50,51,214,265.00
07/21/2020,23:16,3250.50,3250.50,3249.50,3249.75,132,203,335.00
07/21/2020,23:17,3249.75,3250.25,3248.75,3249.00,56,397,453.00
07/21/2020,23:18,3249.00,3249.00,3248.00,3248.50,102,123,225.00
07/21/2020,23:19,3248.25,3248.75,3248.00,3248.25,131,189,320.00
07/21/2020,23:20,3248.25,3248.75,3248.00,3248.75,64,9,73.00
07/21/2020,23:21,3248.75,3248.75,3248.25,3248.50,36,64,100.00
07/21/2020,23:22,3248.75,3249.00,3248.50,3248.50,35,40,75.00
07/21/2020,23:23,3248.50,3248.75,3247.75,3248.00,35,106,141.00
07/21/2020,23:24,3248.00,3248.25,3247.75,3248.00,26,84,110.00
07/21/2020,23:25,3248.00,3248.50,3247.75,3248.25,56,32,88.00
07/21/2020,23:26,3248.25,3248.75,3248.25,3248.50,18,49,67.00
07/21/2020,23:27,3248.25,3248.75,3248.25,3248.50,10,25,35.00
07/21/2020,23:28,3248.25,3248.50,3248.25,3248.50,3,17,20.00
07/21/2020,23:29,3248.50,3248.75,3248.25,3248.50,59,13,72.00
07/21/2020,23:30,3248.50,3248.75,3248.25,3248.50,86,26,112.00
07/21/2020,23:31,3248.25,3248.25,3245.75,3246.25,82,321,403.00
07/21/2020,23:32,3246.25,3246.25,3245.00,3245.75,103,199,302.00
07/21/2020,23:33,3245.75,3246.00,3245.50,3246.00,27,33,60.00
07/21/2020,23:34,3246.00,3246.00,3244.50,3245.25,129,212,341.00
07/21/2020,23:35,3245.50,3245.50,3244.25,3244.50,25,224,249.00
07/21/2020,23:36,3244.25,3244.75,3244.00,3244.25,87,146,233.00
07/21/2020,23:37,3244.25,3244.75,3244.00,3244.75,109,13,122.00
07/21/2020,23:38,3244.75,3245.00,3244.50,3245.00,42,34,76.00
07/21/2020,23:39,3245.00,3245.50,3244.75,3245.25,69,19,88.00
07/21/2020,23:40,3245.00,3245.25,3244.75,3245.25,28,16,44.00
07/21/2020,23:41,3245.25,3245.25,3244.75,3245.00,48,51,99.00
07/21/2020,23:42,3245.00,3245.25,3244.50,3244.50,19,77,96.00
07/21/2020,23:43,3244.50,3244.50,3243.75,3243.75,22,134,156.00
07/21/2020,23:44,3243.50,3243.75,3242.25,3242.75,255,270,525.00
07/21/2020,23:45,3242.75,3243.50,3242.50,3243.00,160,132,292.00
07/21/2020,23:46,3242.75,3242.75,3242.25,3242.50,42,112,154.00
07/21/2020,23:47,3242.50,3243.00,3241.75,3243.00,113,117,230.00
07/21/2020,23:48,3243.00,3244.00,3243.00,3243.75,174,36,210.00
07/21/2020,23:49,3244.00,3244.00,3243.25,3243.25,6,117,123.00
07/21/2020,23:50,3243.00,3243.00,3241.75,3242.25,63,216,279.00
07/21/2020,23:51,3242.00,3243.00,3242.00,3242.50,97,124,221.00
07/21/2020,23:52,3242.75,3242.75,3242.50,3242.50,5,94,99.00
07/21/2020,23:53,3242.50,3242.75,3242.25,3242.50,29,50,79.00
07/21/2020,23:54,3242.75,3242.75,3240.75,3240.75,140,400,540.00
07/21/2020,23:55,3241.00,3241.00,3240.00,3240.25,104,173,277.00
07/21/2020,23:56,3240.50,3242.00,3240.25,3241.75,172,78,250.00
07/21/2020,23:57,3242.00,3242.25,3241.00,3241.50,70,77,147.00
07/21/2020,23:58,3241.50,3242.00,3241.50,3241.75,83,30,113.00
07/21/2020,23:59,3241.50,3242.00,3241.50,3241.75,60,21,81.00
07/22/2020,00:00,3241.75,3242.25,3241.75,3242.00,38,47,85.00
07/22/2020,00:01,3241.75,3242.00,3240.00,3240.25,177,157,334.00
07/22/2020,00:02,3240.50,3240.50,3239.25,3240.25,171,250,421.00
07/22/2020,00:03,3240.00,3241.00,3239.75,3240.50,115,50,165.00
07/22/2020,00:04,3240.50,3241.00,3240.50,3240.75,41,65,106.00
07/22/2020,00:05,3240.75,3240.75,3239.75,3240.25,66,64,130.00
07/22/2020,00:06,3240.25,3240.50,3240.25,3240.25,48,32,80.00
07/22/2020,00:07,3240.25,3240.25,3238.25,3238.75,89,246,335.00
07/22/2020,00:08,3238.75,3239.00,3238.25,3238.25,122,182,304.00
07/22/2020,00:09,3238.25,3239.25,3238.25,3239.25,193,34,227.00
07/22/2020,00:10,3238.75,3240.25,3238.75,3240.00,193,100,293.00
07/22/2020,00:11,3240.00,3240.25,3239.75,3239.75,53,64,117.00
07/22/2020,00:12,3239.75,3240.25,3239.00,3239.00,88,93,181.00
07/22/2020,00:13,3239.00,3239.25,3237.75,3239.00,137,169,306.00
07/22/2020,00:14,3238.75,3240.00,3238.75,3239.75,112,68,180.00
07/22/2020,00:15,3239.75,3241.00,3239.75,3241.00,128,29,157.00
07/22/2020,00:16,3241.00,3241.25,3240.00,3240.75,151,121,272.00
07/22/2020,00:17,3240.75,3241.25,3240.75,3241.00,99,55,154.00
07/22/2020,00:18,3241.00,3241.00,3240.50,3240.75,46,91,137.00
07/22/2020,00:19,3240.75,3241.75,3240.75,3241.50,111,13,124.00
07/22/2020,00:20,3241.50,3241.50,3241.00,3241.25,31,37,68.00
07/22/2020,00:21,3241.25,3241.50,3241.00,3241.50,81,57,138.00
07/22/2020,00:22,3241.25,3242.00,3241.25,3241.75,80,16,96.00
07/22/2020,00:23,3241.75,3242.50,3241.50,3242.50,146,15,161.00
07/22/2020,00:24,3242.50,3242.50,3241.50,3241.75,28,140,168.00
07/22/2020,00:25,3241.75,3242.00,3240.75,3241.50,83,93,176.00
07/22/2020,00:26,3241.75,3242.00,3241.00,3241.75,82,35,117.00
07/22/2020,00:27,3241.75,3242.25,3241.50,3242.25,63,9,72.00
07/22/2020,00:28,3242.25,3242.50,3241.75,3242.25,159,81,240.00
07/22/2020,00:29,3242.25,3242.50,3241.50,3242.25,60,74,134.00
07/22/2020,00:30,3242.25,3242.25,3241.25,3241.50,32,129,161.00
07/22/2020,00:31,3241.75,3241.75,3241.00,3241.00,51,107,158.00
07/22/2020,00:32,3241.00,3241.50,3240.75,3240.75,78,142,220.00
07/22/2020,00:33,3241.00,3241.00,3240.25,3240.75,93,103,196.00
07/22/2020,00:34,3240.75,3240.75,3239.75,3240.25,73,130,203.00
07/22/2020,00:35,3240.25,3240.25,3239.75,3239.75,7,75,82.00
07/22/2020,00:36,3239.75,3240.50,3239.75,3240.25,57,17,74.00
07/22/2020,00:37,3240.25,3240.25,3239.00,3239.50,69,478,547.00
07/22/2020,00:38,3239.50,3240.50,3239.50,3240.00,97,36,133.00
07/22/2020,00:39,3240.00,3240.25,3239.50,3239.50,7,35,42.00
07/22/2020,00:40,3239.50,3240.00,3239.00,3240.00,178,48,226.00
07/22/2020,00:41,3240.25,3240.50,3240.00,3240.50,89,14,103.00
07/22/2020,00:42,3240.50,3240.50,3240.25,3240.25,21,44,65.00
07/22/2020,00:43,3240.25,3240.50,3240.25,3240.50,48,55,103.00
07/22/2020,00:44,3240.50,3241.00,3240.25,3240.75,68,107,175.00
07/22/2020,00:45,3240.50,3241.00,3240.50,3240.75,72,22,94.00
07/22/2020,00:46,3241.00,3241.75,3240.50,3241.50,163,41,204.00
07/22/2020,00:47,3241.50,3241.50,3240.75,3240.75,1,126,127.00
07/22/2020,00:48,3240.75,3240.75,3240.50,3240.75,26,146,172.00
07/22/2020,00:49,3240.75,3241.00,3240.75,3241.00,112,0,112.00
07/22/2020,00:50,3241.25,3241.50,3241.25,3241.50,66,25,91.00
07/22/2020,00:51,3241.50,3241.75,3241.00,3241.50,75,27,102.00
07/22/2020,00:52,3241.25,3241.50,3241.00,3241.25,31,28,59.00
07/22/2020,00:53,3241.50,3241.75,3240.75,3241.00,102,77,179.00
07/22/2020,00:54,3241.00,3241.25,3241.00,3241.25,34,0,34.00
07/22/2020,00:55,3241.50,3241.75,3241.25,3241.75,90,49,139.00
07/22/2020,00:56,3241.50,3241.75,3241.25,3241.75,136,43,179.00
07/22/2020,00:57,3241.75,3242.25,3241.75,3242.25,184,36,220.00
07/22/2020,00:58,3242.25,3242.25,3241.50,3241.75,95,119,214.00
07/22/2020,00:59,3241.75,3242.00,3241.50,3241.50,57,114,171.00
07/22/2020,01:00,3241.75,3241.75,3241.25,3241.50,57,102,159.00
07/22/2020,01:01,3241.75,3242.50,3241.00,3241.25,350,382,732.00
07/22/2020,01:02,3241.00,3242.50,3241.00,3242.50,172,180,352.00
07/22/2020,01:03,3242.50,3243.25,3242.25,3243.25,211,208,419.00
07/22/2020,01:04,3243.25,3243.50,3241.50,3241.75,103,283,386.00
07/22/2020,01:05,3242.00,3242.50,3241.50,3242.50,112,64,176.00
07/22/2020,01:06,3242.50,3243.50,3242.50,3243.25,142,40,182.00
07/22/2020,01:07,3243.25,3243.50,3243.00,3243.00,77,126,203.00
07/22/2020,01:08,3243.00,3243.50,3242.75,3243.00,138,160,298.00
07/22/2020,01:09,3243.25,3243.50,3243.00,3243.00,73,81,154.00
07/22/2020,01:10,3243.25,3243.25,3243.00,3243.00,54,86,140.00
07/22/2020,01:11,3243.00,3243.25,3242.50,3242.50,103,116,219.00
07/22/2020,01:12,3242.75,3243.00,3242.50,3242.50,97,122,219.00
07/22/2020,01:13,3242.50,3243.00,3242.50,3242.75,31,57,88.00
07/22/2020,01:14,3242.75,3243.25,3242.50,3243.00,107,45,152.00
07/22/2020,01:15,3243.00,3243.00,3242.50,3242.50,30,222,252.00
07/22/2020,01:16,3242.50,3243.00,3242.25,3243.00,148,6,154.00
07/22/2020,01:17,3243.00,3243.25,3242.00,3242.00,27,208,235.00
07/22/2020,01:18,3242.00,3242.50,3242.00,3242.50,138,90,228.00
07/22/2020,01:19,3242.50,3242.50,3242.25,3242.25,27,23,50.00
07/22/2020,01:20,3242.25,3242.50,3242.00,3242.25,55,100,155.00
07/22/2020,01:21,3242.00,3242.25,3242.00,3242.00,74,87,161.00
07/22/2020,01:22,3242.00,3242.00,3241.75,3241.75,34,27,61.00
07/22/2020,01:23,3241.75,3242.25,3241.50,3242.00,81,167,248.00
07/22/2020,01:24,3242.00,3242.25,3241.50,3241.75,112,195,307.00
07/22/2020,01:25,3241.50,3241.50,3241.25,3241.25,50,314,364.00
07/22/2020,01:26,3241.25,3241.25,3240.50,3240.50,128,623,751.00
07/22/2020,01:27,3240.50,3240.75,3240.00,3240.50,288,522,810.00
07/22/2020,01:28,3240.50,3240.50,3240.00,3240.25,273,180,453.00
07/22/2020,01:29,3240.00,3240.50,3239.75,3240.00,244,290,534.00
07/22/2020,01:30,3240.25,3240.50,3240.25,3240.50,137,68,205.00
07/22/2020,01:31,3240.50,3241.00,3240.25,3240.25,244,118,362.00
07/22/2020,01:32,3240.50,3240.75,3239.75,3239.75,296,161,457.00
07/22/2020,01:33,3239.75,3240.25,3239.75,3240.25,45,45,90.00
07/22/2020,01:34,3240.00,3240.00,3239.75,3239.75,15,103,118.00
07/22/2020,01:35,3239.50,3240.25,3239.50,3240.00,159,124,283.00
07/22/2020,01:36,3239.75,3240.25,3239.50,3240.00,112,73,185.00
07/22/2020,01:37,3240.00,3240.25,3239.50,3239.75,47,78,125.00
07/22/2020,01:38,3239.75,3240.00,3239.50,3239.75,96,54,150.00
07/22/2020,01:39,3240.00,3240.50,3240.00,3240.25,122,122,244.00
07/22/2020,01:40,3240.50,3241.00,3240.25,3240.75,147,165,312.00
07/22/2020,01:41,3240.75,3241.75,3240.75,3241.75,189,44,233.00
07/22/2020,01:42,3241.50,3241.75,3241.00,3241.00,4,117,121.00
07/22/2020,01:43,3241.00,3241.25,3240.50,3241.00,36,131,167.00
07/22/2020,01:44,3240.75,3241.25,3240.75,3241.00,72,86,158.00
07/22/2020,01:45,3241.00,3241.00,3240.50,3241.00,88,73,161.00
07/22/2020,01:46,3241.25,3241.25,3240.50,3240.75,53,42,95.00
07/22/2020,01:47,3241.00,3241.75,3241.00,3241.50,118,35,153.00
07/22/2020,01:48,3241.50,3242.00,3241.50,3242.00,32,65,97.00
07/22/2020,01:49,3242.00,3242.50,3241.50,3241.50,91,124,215.00
07/22/2020,01:50,3241.75,3241.75,3241.50,3241.75,30,97,127.00
07/22/2020,01:51,3241.75,3242.00,3241.50,3241.50,15,31,46.00
07/22/2020,01:52,3241.50,3241.75,3240.75,3240.75,35,106,141.00
07/22/2020,01:53,3240.75,3241.25,3240.50,3241.00,45,21,66.00
07/22/2020,01:54,3241.00,3241.25,3240.50,3241.25,103,15,118.00
07/22/2020,01:55,3241.25,3241.75,3241.25,3241.75,107,0,107.00
07/22/2020,01:56,3241.75,3242.75,3241.50,3242.75,149,122,271.00
07/22/2020,01:57,3242.75,3243.25,3242.25,3242.75,80,39,119.00
07/22/2020,01:58,3243.00,3243.25,3242.75,3243.25,62,41,103.00
07/22/2020,01:59,3243.00,3243.25,3242.00,3242.00,38,98,136.00
07/22/2020,02:00,3242.00,3242.75,3241.75,3242.75,211,128,339.00
07/22/2020,02:01,3242.75,3244.50,3242.50,3244.00,792,626,1418.00
07/22/2020,02:02,3244.00,3244.25,3243.00,3243.25,221,444,665.00
07/22/2020,02:03,3243.50,3243.50,3242.50,3243.00,243,236,479.00
07/22/2020,02:04,3243.00,3243.00,3241.75,3242.00,210,424,634.00
07/22/2020,02:05,3242.00,3242.25,3241.50,3242.00,205,188,393.00
07/22/2020,02:06,3242.00,3242.75,3241.50,3241.50,251,292,543.00
07/22/2020,02:07,3241.75,3243.00,3241.50,3243.00,234,62,296.00
07/22/2020,02:08,3243.00,3243.50,3242.25,3242.75,333,155,488.00
07/22/2020,02:09,3243.00,3244.75,3243.00,3243.75,468,396,864.00
07/22/2020,02:10,3243.75,3244.50,3243.50,3244.50,342,301,643.00
07/22/2020,02:11,3244.50,3246.00,3244.25,3245.50,316,282,598.00
07/22/2020,02:12,3245.50,3245.75,3244.75,3245.25,379,279,658.00
07/22/2020,02:13,3245.00,3245.25,3244.75,3245.00,97,198,295.00
07/22/2020,02:14,3244.75,3245.75,3244.75,3245.75,197,234,431.00
07/22/2020,02:15,3245.75,3246.25,3245.25,3246.25,164,213,377.00
07/22/2020,02:16,3246.25,3247.00,3244.00,3244.75,268,498,766.00
07/22/2020,02:17,3245.00,3245.25,3244.00,3244.25,126,232,358.00
07/22/2020,02:18,3244.25,3244.50,3244.00,3244.25,249,99,348.00
07/22/2020,02:19,3244.00,3244.25,3243.75,3244.25,170,122,292.00
07/22/2020,02:20,3244.00,3244.75,3244.00,3244.25,95,78,173.00
07/22/2020,02:21,3244.00,3245.75,3243.75,3245.50,255,218,473.00
07/22/2020,02:22,3245.50,3247.00,3245.50,3246.25,275,257,532.00
07/22/2020,02:23,3246.50,3247.00,3246.25,3246.75,284,152,436.00
07/22/2020,02:24,3247.00,3247.50,3245.50,3246.00,199,482,681.00
07/22/2020,02:25,3245.75,3245.75,3244.25,3244.50,110,358,468.00
07/22/2020,02:26,3244.50,3244.75,3243.25,3244.00,271,304,575.00
07/22/2020,02:27,3244.00,3244.75,3243.50,3244.50,192,286,478.00
07/22/2020,02:28,3244.75,3245.00,3243.25,3243.25,129,235,364.00
07/22/2020,02:29,3243.50,3243.50,3242.75,3242.75,245,308,553.00
07/22/2020,02:30,3242.75,3243.25,3242.25,3242.50,235,441,676.00
07/22/2020,02:31,3242.50,3243.75,3242.25,3242.50,193,219,412.00
07/22/2020,02:32,3242.50,3242.75,3242.25,3242.50,239,175,414.00
07/22/2020,02:33,3242.75,3243.25,3242.00,3242.25,140,252,392.00
07/22/2020,02:34,3242.00,3242.25,3241.25,3241.25,213,777,990.00
07/22/2020,02:35,3241.25,3241.25,3239.50,3239.50,636,1674,2310.00
07/22/2020,02:36,3239.75,3239.75,3239.00,3239.25,615,1042,1657.00
07/22/2020,02:37,3239.50,3239.50,3238.75,3239.25,324,408,732.00
07/22/2020,02:38,3239.25,3239.50,3238.25,3238.50,304,771,1075.00
07/22/2020,02:39,3238.50,3238.50,3233.50,3234.50,880,1875,2755.00
07/22/2020,02:40,3234.50,3235.00,3233.00,3235.00,892,871,1763.00
07/22/2020,02:41,3234.75,3236.00,3234.00,3235.25,611,743,1354.00
07/22/2020,02:42,3235.25,3235.50,3233.50,3235.00,747,733,1480.00
07/22/2020,02:43,3235.00,3236.50,3234.50,3235.25,395,371,766.00
07/22/2020,02:44,3235.25,3236.25,3235.00,3235.75,285,251,536.00
07/22/2020,02:45,3235.75,3236.25,3234.50,3235.25,437,485,922.00
07/22/2020,02:46,3235.00,3235.00,3234.00,3234.25,538,728,1266.00
07/22/2020,02:47,3234.25,3235.00,3233.25,3233.25,457,992,1449.00
07/22/2020,02:48,3233.25,3235.75,3233.25,3235.50,582,441,1023.00
07/22/2020,02:49,3235.50,3235.50,3233.50,3234.50,439,721,1160.00
07/22/2020,02:50,3234.75,3235.00,3233.50,3234.50,424,352,776.00
07/22/2020,02:51,3234.25,3234.75,3233.25,3234.50,581,336,917.00
07/22/2020,02:52,3234.50,3235.50,3234.25,3235.25,325,215,540.00
07/22/2020,02:53,3235.00,3235.00,3231.75,3231.75,357,1397,1754.00
07/22/2020,02:54,3232.00,3233.50,3231.00,3233.25,689,996,1685.00
07/22/2020,02:55,3233.25,3235.25,3233.00,3234.75,332,238,570.00
07/22/2020,02:56,3234.50,3235.00,3232.00,3232.25,300,434,734.00
07/22/2020,02:57,3232.25,3234.00,3231.75,3233.25,395,304,699.00
07/22/2020,02:58,3233.25,3234.50,3233.00,3234.25,255,194,449.00
07/22/2020,02:59,3234.50,3235.25,3234.25,3234.75,335,203,538.00
07/22/2020,03:00,3234.75,3235.00,3233.50,3233.75,289,370,659.00
07/22/2020,03:01,3233.75,3234.25,3233.00,3234.00,507,480,987.00
07/22/2020,03:02,3233.75,3234.25,3232.75,3233.00,175,214,389.00
07/22/2020,03:03,3233.00,3233.00,3231.75,3232.75,293,519,812.00
07/22/2020,03:04,3232.75,3233.75,3231.75,3233.25,518,491,1009.00
07/22/2020,03:05,3233.25,3233.75,3231.25,3232.50,414,462,876.00
07/22/2020,03:06,3232.50,3232.50,3230.50,3230.75,301,505,806.00
07/22/2020,03:07,3230.75,3231.25,3230.25,3230.75,514,732,1246.00
07/22/2020,03:08,3230.75,3231.25,3230.25,3231.00,498,613,1111.00
07/22/2020,03:09,3231.25,3232.25,3230.75,3232.25,455,249,704.00
07/22/2020,03:10,3232.00,3232.00,3230.50,3231.75,232,275,507.00
07/22/2020,03:11,3231.75,3231.75,3230.25,3230.50,215,499,714.00
07/22/2020,03:12,3230.50,3232.75,3230.00,3232.25,353,288,641.00
07/22/2020,03:13,3232.25,3232.75,3231.25,3232.75,469,242,711.00
07/22/2020,03:14,3233.00,3234.00,3232.25,3232.75,541,500,1041.00
07/22/2020,03:15,3232.75,3233.50,3232.25,3232.25,267,145,412.00
07/22/2020,03:16,3232.25,3232.50,3231.00,3231.25,202,228,430.00
07/22/2020,03:17,3231.25,3232.50,3231.00,3232.00,327,136,463.00
07/22/2020,03:18,3232.25,3232.25,3231.50,3232.00,143,240,383.00
07/22/2020,03:19,3231.75,3232.00,3230.75,3230.75,128,241,369.00
07/22/2020,03:20,3230.75,3232.25,3230.50,3231.25,205,127,332.00
07/22/2020,03:21,3231.50,3232.50,3231.25,3231.75,168,114,282.00
07/22/2020,03:22,3232.00,3232.75,3232.00,3232.25,217,218,435.00
07/22/2020,03:23,3232.00,3233.25,3232.00,3233.00,565,387,952.00
07/22/2020,03:24,3232.75,3233.00,3232.25,3233.00,399,347,746.00
07/22/2020,03:25,3233.00,3233.50,3232.00,3232.50,208,181,389.00
07/22/2020,03:26,3232.50,3232.75,3231.50,3232.50,265,350,615.00
07/22/2020,03:27,3232.75,3233.25,3232.75,3233.25,235,157,392.00
07/22/2020,03:28,3233.00,3233.00,3232.25,3232.50,53,121,174.00
07/22/2020,03:29,3232.75,3233.50,3232.50,3233.00,172,111,283.00
07/22/2020,03:30,3232.75,3233.75,3232.25,3232.50,389,276,665.00
07/22/2020,03:31,3232.25,3232.25,3230.25,3231.75,501,614,1115.00
07/22/2020,03:32,3232.00,3232.00,3230.00,3230.50,135,364,499.00
07/22/2020,03:33,3230.50,3230.75,3229.00,3230.25,367,499,866.00
07/22/2020,03:34,3230.25,3231.00,3230.00,3230.75,332,202,534.00
07/22/2020,03:35,3231.00,3231.00,3229.75,3229.75,42,288,330.00
07/22/2020,03:36,3229.50,3229.75,3225.75,3226.25,683,1356,2039.00
07/22/2020,03:37,3226.00,3227.50,3226.00,3226.75,449,269,718.00
07/22/2020,03:38,3226.75,3227.25,3226.25,3226.75,178,223,401.00
07/22/2020,03:39,3227.00,3227.50,3225.75,3226.50,214,212,426.00
07/22/2020,03:40,3226.25,3226.75,3225.00,3226.50,447,462,909.00
07/22/2020,03:41,3226.25,3226.25,3225.25,3225.75,282,331,613.00
07/22/2020,03:42,3225.75,3226.75,3225.50,3225.75,341,253,594.00
07/22/2020,03:43,3225.75,3227.25,3225.00,3226.00,327,285,612.00
07/22/2020,03:44,3226.00,3226.50,3225.25,3225.50,185,207,392.00
07/22/2020,03:45,3225.50,3226.25,3223.50,3223.75,298,968,1266.00
07/22/2020,03:46,3224.00,3224.00,3222.25,3222.75,582,740,1322.00
07/22/2020,03:47,3222.50,3223.00,3221.50,3222.75,354,416,770.00
07/22/2020,03:48,3223.00,3223.50,3222.50,3222.50,386,441,827.00
07/22/2020,03:49,3222.50,3224.50,3222.50,3224.50,524,198,722.00
07/22/2020,03:50,3224.50,3225.00,3223.50,3224.00,552,453,1005.00
07/22/2020,03:51,3223.75,3224.50,3222.50,3222.75,279,299,578.00
07/22/2020,03:52,3222.75,3224.00,3222.75,3223.25,146,275,421.00
07/22/2020,03:53,3223.25,3223.25,3222.50,3223.25,228,161,389.00
07/22/2020,03:54,3223.50,3224.00,3222.75,3223.00,290,274,564.00
07/22/2020,03:55,3223.00,3224.75,3223.00,3224.75,360,138,498.00
07/22/2020,03:56,3224.75,3226.00,3224.00,3225.75,675,473,1148.00
07/22/2020,03:57,3225.50,3226.00,3225.00,3225.50,271,276,547.00
07/22/2020,03:58,3225.75,3226.00,3225.00,3225.50,331,330,661.00
07/22/2020,03:59,3225.75,3226.25,3225.50,3225.75,268,151,419.00
07/22/2020,04:00,3225.75,3225.75,3224.50,3225.25,300,305,605.00
07/22/2020,04:01,3225.00,3225.50,3224.00,3224.00,203,401,604.00
07/22/2020,04:02,3223.75,3224.50,3223.50,3224.00,211,250,461.00
07/22/2020,04:03,3224.00,3225.25,3224.00,3224.25,183,133,316.00
07/22/2020,04:04,3224.50,3224.75,3222.25,3222.75,199,390,589.00
07/22/2020,04:05,3222.75,3225.25,3222.75,3224.50,414,210,624.00
07/22/2020,04:06,3224.50,3225.50,3224.25,3225.00,320,216,536.00
07/22/2020,04:07,3225.00,3225.50,3223.25,3223.25,343,729,1072.00
07/22/2020,04:08,3223.25,3224.25,3223.00,3224.00,252,183,435.00
07/22/2020,04:09,3223.75,3224.00,3221.00,3221.00,192,539,731.00
07/22/2020,04:10,3221.00,3222.00,3219.75,3220.00,214,439,653.00
07/22/2020,04:11,3219.75,3220.25,3219.50,3220.25,440,296,736.00
07/22/2020,04:12,3220.25,3220.50,3219.50,3220.25,333,588,921.00
07/22/2020,04:13,3220.25,3220.25,3218.25,3218.25,139,437,576.00
07/22/2020,04:14,3218.25,3218.75,3217.25,3218.75,587,623,1210.00
07/22/2020,04:15,3218.75,3218.75,3216.75,3218.00,524,640,1164.00
07/22/2020,04:16,3217.75,3219.75,3217.50,3219.75,517,229,746.00
07/22/2020,04:17,3219.75,3220.25,3219.25,3220.25,600,251,851.00
07/22/2020,04:18,3220.25,3221.75,3220.00,3220.50,463,502,965.00
07/22/2020,04:19,3220.25,3221.25,3220.25,3220.75,262,167,429.00
07/22/2020,04:20,3220.75,3222.00,3220.75,3221.25,344,291,635.00
07/22/2020,04:21,3221.25,3222.00,3220.50,3222.00,342,144,486.00
07/22/2020,04:22,3221.75,3223.00,3221.50,3222.00,493,323,816.00
07/22/2020,04:23,3222.00,3222.25,3220.50,3221.25,335,410,745.00
07/22/2020,04:24,3221.25,3222.25,3221.25,3222.00,229,86,315.00
07/22/2020,04:25,3222.00,3222.25,3221.50,3222.00,199,148,347.00
07/22/2020,04:26,3222.25,3222.25,3220.25,3221.00,172,315,487.00
07/22/2020,04:27,3221.00,3222.00,3221.00,3221.25,156,127,283.00
07/22/2020,04:28,3221.25,3221.25,3221.00,3221.25,135,78,213.00
07/22/2020,04:29,3221.50,3221.50,3219.75,3220.25,264,371,635.00
07/22/2020,04:30,3220.25,3220.75,3220.00,3220.25,144,117,261.00
07/22/2020,04:31,3220.25,3222.50,3220.00,3222.25,252,230,482.00
07/22/2020,04:32,3222.25,3222.50,3220.50,3222.50,757,551,1308.00
07/22/2020,04:33,3222.25,3225.50,3222.25,3224.50,1080,860,1940.00
07/22/2020,04:34,3224.50,3225.25,3223.25,3224.25,263,398,661.00
07/22/2020,04:35,3224.25,3225.75,3224.25,3225.75,360,199,559.00
07/22/2020,04:36,3226.00,3226.00,3224.00,3224.75,291,448,739.00
07/22/2020,04:37,3224.75,3225.50,3224.50,3225.00,315,348,663.00
07/22/2020,04:38,3225.00,3225.75,3224.75,3225.25,233,287,520.00
07/22/2020,04:39,3225.25,3226.00,3224.75,3225.75,433,396,829.00
07/22/2020,04:40,3225.75,3226.50,3225.50,3226.00,344,278,622.00
07/22/2020,04:41,3226.00,3227.50,3226.00,3226.50,689,402,1091.00
07/22/2020,04:42,3226.50,3226.75,3226.00,3226.75,303,133,436.00
07/22/2020,04:43,3226.75,3227.00,3226.50,3226.75,171,344,515.00
07/22/2020,04:44,3226.75,3227.25,3226.50,3227.00,337,226,563.00
07/22/2020,04:45,3227.00,3227.50,3226.75,3227.25,487,164,651.00
07/22/2020,04:46,3227.25,3227.50,3227.00,3227.25,229,135,364.00
07/22/2020,04:47,3227.25,3228.50,3226.75,3228.50,643,277,920.00
07/22/2020,04:48,3228.75,3229.00,3227.75,3228.00,156,299,455.00
07/22/2020,04:49,3228.00,3229.00,3228.00,3228.75,193,101,294.00
07/22/2020,04:50,3228.75,3228.75,3228.25,3228.25,205,177,382.00
07/22/2020,04:51,3228.25,3228.75,3228.25,3228.50,129,67,196.00
07/22/2020,04:52,3228.50,3228.75,3227.00,3228.25,274,337,611.00
07/22/2020,04:53,3228.25,3228.75,3228.00,3228.75,248,262,510.00
07/22/2020,04:54,3228.50,3228.75,3228.00,3228.00,172,320,492.00
07/22/2020,04:55,3228.00,3228.25,3228.00,3228.25,65,186,251.00
07/22/2020,04:56,3228.25,3228.75,3228.00,3228.25,224,126,350.00
07/22/2020,04:57,3228.50,3228.75,3228.00,3228.75,100,37,137.00
07/22/2020,04:58,3229.00,3230.50,3229.00,3230.00,384,224,608.00
07/22/2020,04:59,3230.25,3231.25,3229.75,3229.75,340,285,625.00
07/22/2020,05:00,3230.00,3230.50,3229.50,3229.75,179,130,309.00
07/22/2020,05:01,3230.00,3230.75,3229.50,3230.00,441,296,737.00
07/22/2020,05:02,3230.00,3230.25,3229.25,3229.50,108,125,233.00
07/22/2020,05:03,3229.50,3230.00,3228.75,3229.25,170,141,311.00
07/22/2020,05:04,3229.00,3230.25,3229.00,3229.75,135,107,242.00
07/22/2020,05:05,3229.75,3230.00,3228.75,3228.75,90,108,198.00
07/22/2020,05:06,3228.75,3229.00,3227.50,3227.75,151,243,394.00
07/22/2020,05:07,3227.50,3227.75,3227.00,3227.25,195,180,375.00
07/22/2020,05:08,3227.50,3228.00,3227.25,3227.75,216,70,286.00
07/22/2020,05:09,3228.00,3228.50,3227.75,3228.00,386,154,540.00
07/22/2020,05:10,3228.25,3228.50,3227.50,3228.00,267,248,515.00
07/22/2020,05:11,3228.25,3228.50,3228.00,3228.25,239,116,355.00
07/22/2020,05:12,3228.25,3228.25,3226.75,3227.00,235,275,510.00
07/22/2020,05:13,3227.00,3227.75,3227.00,3227.25,138,83,221.00
07/22/2020,05:14,3227.25,3227.25,3225.75,3226.75,320,240,560.00
07/22/2020,05:15,3227.00,3227.50,3226.50,3227.00,153,90,243.00
07/22/2020,05:16,3227.00,3227.75,3226.75,3227.25,256,86,342.00
07/22/2020,05:17,3227.50,3228.00,3227.25,3227.25,230,116,346.00
07/22/2020,05:18,3227.50,3227.50,3225.25,3225.25,99,445,544.00
07/22/2020,05:19,3225.50,3227.75,3225.00,3227.50,534,104,638.00
07/22/2020,05:20,3227.75,3228.50,3227.50,3228.50,196,170,366.00
07/22/2020,05:21,3228.50,3229.75,3228.00,3229.25,364,354,718.00
07/22/2020,05:22,3229.50,3230.25,3229.25,3230.00,228,142,370.00
07/22/2020,05:23,3230.25,3231.00,3229.25,3230.50,310,246,556.00
07/22/2020,05:24,3230.50,3230.50,3229.75,3229.75,128,220,348.00
07/22/2020,05:25,3230.00,3230.00,3229.00,3229.25,104,200,304.00
07/22/2020,05:26,3229.25,3229.50,3228.50,3228.50,103,212,315.00
07/22/2020,05:27,3228.50,3229.00,3228.50,3228.75,79,63,142.00
07/22/2020,05:28,3228.75,3229.00,3228.00,3228.50,68,104,172.00
07/22/2020,05:29,3228.50,3229.00,3228.25,3228.75,82,72,154.00
07/22/2020,05:30,3228.75,3229.25,3228.25,3228.50,80,129,209.00
07/22/2020,05:31,3228.50,3228.50,3228.00,3228.50,75,62,137.00
07/22/2020,05:32,3228.50,3229.25,3228.25,3229.00,122,28,150.00
07/22/2020,05:33,3229.00,3229.75,3229.00,3229.25,96,104,200.00
07/22/2020,05:34,3229.50,3229.75,3229.00,3229.50,88,86,174.00
07/22/2020,05:35,3229.25,3230.00,3229.00,3229.75,113,55,168.00
07/22/2020,05:36,3229.75,3230.50,3229.25,3230.00,115,117,232.00
07/22/2020,05:37,3230.25,3231.00,3230.00,3230.75,132,134,266.00
07/22/2020,05:38,3231.00,3231.00,3230.25,3230.50,60,88,148.00
07/22/2020,05:39,3230.75,3231.00,3229.75,3229.75,158,170,328.00
07/22/2020,05:40,3230.00,3230.25,3229.75,3230.00,73,111,184.00
07/22/2020,05:41,3230.25,3231.00,3230.25,3231.00,116,50,166.00
07/22/2020,05:42,3231.00,3231.25,3230.75,3231.00,67,161,228.00
07/22/2020,05:43,3231.00,3231.75,3231.00,3231.00,211,250,461.00
07/22/2020,05:44,3231.00,3231.25,3230.50,3230.75,205,252,457.00
07/22/2020,05:45,3230.75,3231.00,3230.25,3230.25,113,159,272.00
07/22/2020,05:46,3230.50,3231.25,3230.25,3231.25,144,76,220.00
07/22/2020,05:47,3231.25,3231.75,3230.50,3231.75,234,246,480.00
07/22/2020,05:48,3231.50,3231.50,3231.00,3231.25,68,107,175.00
07/22/2020,05:49,3231.50,3231.50,3230.75,3231.50,212,131,343.00
07/22/2020,05:50,3231.50,3231.75,3231.25,3231.50,95,25,120.00
07/22/2020,05:51,3231.25,3231.50,3231.00,3231.50,64,100,164.00
07/22/2020,05:52,3231.50,3231.50,3231.00,3231.00,76,262,338.00
07/22/2020,05:53,3231.00,3231.00,3229.00,3229.25,380,542,922.00
07/22/2020,05:54,3229.25,3229.75,3228.00,3229.75,294,240,534.00
07/22/2020,05:55,3229.75,3231.00,3229.75,3230.75,439,136,575.00
07/22/2020,05:56,3230.75,3231.50,3230.50,3231.50,347,157,504.00
07/22/2020,05:57,3231.25,3233.00,3230.75,3232.75,552,250,802.00
07/22/2020,05:58,3232.75,3233.50,3232.50,3232.75,267,276,543.00
07/22/2020,05:59,3233.00,3233.00,3232.25,3232.25,74,133,207.00
07/22/2020,06:00,3232.25,3232.50,3231.00,3231.00,66,364,430.00
07/22/2020,06:01,3231.25,3232.75,3231.00,3232.75,362,120,482.00
07/22/2020,06:02,3232.75,3233.50,3232.50,3233.00,208,248,456.00
07/22/2020,06:03,3233.00,3235.00,3233.00,3234.75,565,139,704.00
07/22/2020,06:04,3234.50,3234.75,3233.75,3234.25,240,301,541.00
07/22/2020,06:05,3234.50,3235.00,3234.00,3234.75,316,237,553.00
07/22/2020,06:06,3234.50,3234.75,3233.75,3234.00,87,261,348.00
07/22/2020,06:07,3234.00,3234.50,3233.50,3234.50,131,71,202.00
07/22/2020,06:08,3234.25,3234.25,3233.25,3233.25,184,354,538.00
07/22/2020,06:09,3233.25,3234.75,3233.25,3234.50,263,182,445.00
07/22/2020,06:10,3234.25,3236.00,3234.00,3236.00,381,204,585.00
07/22/2020,06:11,3236.00,3236.00,3234.25,3234.75,167,219,386.00
07/22/2020,06:12,3234.75,3235.00,3234.25,3234.25,93,236,329.00
07/22/2020,06:13,3234.25,3234.50,3233.25,3233.75,60,269,329.00
07/22/2020,06:14,3233.50,3233.75,3232.75,3233.50,172,132,304.00
07/22/2020,06:15,3233.50,3233.50,3232.50,3232.75,84,143,227.00
07/22/2020,06:16,3233.00,3234.25,3233.00,3233.75,212,135,347.00
07/22/2020,06:17,3233.75,3234.25,3233.00,3233.50,79,190,269.00
07/22/2020,06:18,3233.50,3233.50,3233.25,3233.25,108,80,188.00
07/22/2020,06:19,3233.25,3235.25,3233.25,3235.25,264,130,394.00
07/22/2020,06:20,3235.25,3235.50,3234.75,3235.00,153,126,279.00
07/22/2020,06:21,3235.25,3235.75,3234.50,3235.00,190,66,256.00
07/22/2020,06:22,3235.00,3235.25,3234.50,3234.75,121,96,217.00
07/22/2020,06:23,3234.75,3235.25,3234.75,3234.75,52,85,137.00
07/22/2020,06:24,3234.75,3235.00,3234.50,3235.00,105,19,124.00
07/22/2020,06:25,3234.75,3236.00,3234.75,3235.75,197,96,293.00
07/22/2020,06:26,3235.75,3236.50,3235.00,3235.25,254,178,432.00
07/22/2020,06:27,3235.25,3238.00,3235.25,3237.25,769,385,1154.00
07/22/2020,06:28,3237.25,3237.50,3236.00,3236.00,37,334,371.00
07/22/2020,06:29,3236.25,3236.50,3236.00,3236.25,81,26,107.00
07/22/2020,06:30,3236.25,3236.50,3235.50,3236.50,273,161,434.00
07/22/2020,06:31,3236.50,3236.75,3236.00,3236.75,128,87,215.00
07/22/2020,06:32,3236.50,3236.75,3236.25,3236.50,28,154,182.00
07/22/2020,06:33,3236.75,3237.50,3235.75,3235.75,90,251,341.00
07/22/2020,06:34,3235.75,3236.00,3235.00,3235.00,77,248,325.00
07/22/2020,06:35,3235.25,3235.50,3234.25,3234.25,66,162,228.00
07/22/2020,06:36,3234.50,3235.00,3234.25,3234.50,140,85,225.00
07/22/2020,06:37,3234.75,3235.25,3234.50,3234.75,145,199,344.00
07/22/2020,06:38,3235.00,3235.50,3235.00,3235.00,85,75,160.00
07/22/2020,06:39,3235.00,3235.50,3235.00,3235.25,77,48,125.00
07/22/2020,06:40,3235.25,3236.00,3234.75,3235.25,105,94,199.00
07/22/2020,06:41,3235.25,3235.25,3235.00,3235.25,162,6,168.00
07/22/2020,06:42,3235.25,3235.75,3235.00,3235.25,137,76,213.00
07/22/2020,06:43,3235.25,3235.50,3234.75,3235.00,43,64,107.00
07/22/2020,06:44,3235.00,3235.50,3235.00,3235.25,68,49,117.00
07/22/2020,06:45,3235.25,3237.75,3235.00,3236.50,478,245,723.00
07/22/2020,06:46,3236.50,3237.50,3236.25,3237.50,236,135,371.00
07/22/2020,06:47,3237.25,3238.00,3237.25,3237.25,366,176,542.00
07/22/2020,06:48,3237.50,3238.00,3237.25,3237.25,202,151,353.00
07/22/2020,06:49,3237.50,3237.50,3236.50,3236.75,90,141,231.00
07/22/2020,06:50,3237.00,3237.50,3237.00,3237.25,140,23,163.00
07/22/2020,06:51,3237.50,3237.75,3236.75,3237.00,114,203,317.00
07/22/2020,06:52,3237.00,3237.25,3236.75,3237.00,157,228,385.00
07/22/2020,06:53,3237.00,3237.25,3236.75,3237.25,157,42,199.00
07/22/2020,06:54,3237.25,3237.25,3236.50,3236.50,34,340,374.00
07/22/2020,06:55,3236.50,3237.00,3236.50,3236.75,182,69,251.00
07/22/2020,06:56,3236.75,3237.00,3236.50,3236.75,115,120,235.00
07/22/2020,06:57,3237.00,3238.50,3237.00,3238.00,312,112,424.00
07/22/2020,06:58,3238.00,3238.50,3236.75,3237.00,88,299,387.00
07/22/2020,06:59,3237.00,3237.25,3236.50,3236.75,19,133,152.00
07/22/2020,07:00,3236.50,3237.00,3236.25,3237.00,232,366,598.00
07/22/2020,07:01,3237.00,3238.00,3233.75,3234.00,897,1093,1990.00
07/22/2020,07:02,3234.25,3236.00,3234.00,3235.50,527,452,979.00
07/22/2020,07:03,3235.50,3237.50,3235.50,3236.50,417,280,697.00
07/22/2020,07:04,3236.50,3236.75,3235.25,3235.50,215,464,679.00
07/22/2020,07:05,3235.25,3235.75,3235.25,3235.75,212,115,327.00
07/22/2020,07:06,3235.75,3235.75,3234.25,3235.25,271,407,678.00
07/22/2020,07:07,3235.25,3236.50,3234.75,3236.50,410,248,658.00
07/22/2020,07:08,3236.50,3237.00,3236.00,3236.00,177,164,341.00
07/22/2020,07:09,3236.00,3237.00,3235.50,3236.50,248,136,384.00
07/22/2020,07:10,3236.50,3237.75,3236.25,3237.00,385,534,919.00
07/22/2020,07:11,3237.00,3238.00,3236.50,3237.50,400,263,663.00
07/22/2020,07:12,3237.75,3238.50,3237.50,3238.00,359,126,485.00
07/22/2020,07:13,3238.00,3238.50,3237.25,3237.25,183,160,343.00
07/22/2020,07:14,3237.25,3237.75,3237.25,3237.50,28,110,138.00
07/22/2020,07:15,3237.50,3238.00,3237.25,3237.25,119,79,198.00
07/22/2020,07:16,3237.50,3238.00,3237.25,3237.75,273,67,340.00
07/22/2020,07:17,3238.00,3238.00,3237.00,3237.25,94,126,220.00
07/22/2020,07:18,3237.00,3237.50,3236.75,3237.25,156,142,298.00
07/22/2020,07:19,3237.00,3237.25,3236.00,3236.25,57,246,303.00
07/22/2020,07:20,3236.50,3237.00,3236.25,3236.50,82,64,146.00
07/22/2020,07:21,3236.25,3237.00,3236.00,3236.50,224,261,485.00
07/22/2020,07:22,3236.75,3237.75,3236.50,3237.25,364,294,658.00
07/22/2020,07:23,3237.00,3237.25,3236.00,3236.50,132,449,581.00
07/22/2020,07:24,3236.50,3237.75,3236.50,3237.50,217,115,332.00
07/22/2020,07:25,3237.25,3237.75,3237.25,3237.25,98,51,149.00
07/22/2020,07:26,3237.25,3237.75,3236.75,3237.00,124,156,280.00
07/22/2020,07:27,3236.75,3236.75,3236.00,3236.25,134,279,413.00
07/22/2020,07:28,3236.50,3236.75,3235.75,3235.75,77,262,339.00
07/22/2020,07:29,3235.75,3236.00,3235.50,3236.00,201,134,335.00
07/22/2020,07:30,3236.00,3236.25,3235.50,3236.25,68,170,238.00
07/22/2020,07:31,3236.25,3236.50,3235.75,3236.50,95,208,303.00
07/22/2020,07:32,3236.50,3237.00,3235.50,3235.75,101,177,278.00
07/22/2020,07:33,3235.75,3236.00,3235.50,3235.75,166,171,337.00
07/22/2020,07:34,3235.75,3236.00,3235.50,3235.75,266,179,445.00
07/22/2020,07:35,3236.00,3236.00,3235.00,3235.00,47,345,392.00
07/22/2020,07:36,3235.25,3235.50,3235.00,3235.25,100,118,218.00
07/22/2020,07:37,3235.50,3235.50,3234.25,3234.75,91,295,386.00
07/22/2020,07:38,3234.50,3234.50,3233.25,3234.00,463,556,1019.00
07/22/2020,07:39,3234.00,3236.00,3233.75,3236.00,596,344,940.00
07/22/2020,07:40,3236.00,3236.25,3234.75,3235.50,192,286,478.00
07/22/2020,07:41,3235.25,3235.50,3234.50,3234.75,140,269,409.00
07/22/2020,07:42,3234.75,3235.00,3233.50,3234.00,302,290,592.00
07/22/2020,07:43,3233.75,3234.50,3233.00,3234.25,257,400,657.00
07/22/2020,07:44,3234.00,3235.25,3234.00,3235.00,231,170,401.00
07/22/2020,07:45,3235.00,3235.50,3235.00,3235.50,257,149,406.00
07/22/2020,07:46,3235.50,3236.25,3235.25,3235.25,235,179,414.00
07/22/2020,07:47,3235.25,3235.50,3234.75,3235.00,211,108,319.00
07/22/2020,07:48,3235.00,3235.50,3234.00,3234.75,560,628,1188.00
07/22/2020,07:49,3234.75,3235.25,3234.50,3235.25,176,133,309.00
07/22/2020,07:50,3235.00,3236.25,3235.00,3236.00,245,99,344.00
07/22/2020,07:51,3236.00,3237.00,3236.00,3236.75,373,358,731.00
07/22/2020,07:52,3236.75,3237.25,3236.50,3236.50,116,283,399.00
07/22/2020,07:53,3236.50,3236.50,3236.00,3236.00,23,232,255.00
07/22/2020,07:54,3236.00,3236.25,3235.75,3236.00,131,144,275.00
07/22/2020,07:55,3236.00,3236.25,3235.50,3235.75,118,148,266.00
07/22/2020,07:56,3236.00,3236.50,3235.75,3236.25,166,154,320.00
07/22/2020,07:57,3236.25,3236.75,3236.00,3236.50,104,177,281.00
07/22/2020,07:58,3236.25,3237.25,3236.25,3236.75,197,108,305.00
07/22/2020,07:59,3236.75,3237.00,3236.50,3237.00,123,30,153.00
07/22/2020,08:00,3237.00,3237.75,3236.75,3237.25,315,214,529.00
07/22/2020,08:01,3237.50,3237.75,3236.25,3237.75,639,384,1023.00
07/22/2020,08:02,3237.75,3238.00,3237.50,3237.75,177,360,537.00
07/22/2020,08:03,3238.00,3238.00,3237.50,3238.00,133,108,241.00
07/22/2020,08:04,3238.00,3238.00,3237.50,3237.50,120,197,317.00
07/22/2020,08:05,3237.50,3237.50,3235.75,3236.25,507,548,1055.00
07/22/2020,08:06,3236.25,3236.50,3235.50,3236.25,675,521,1196.00
07/22/2020,08:07,3236.25,3236.75,3235.75,3236.00,119,307,426.00
07/22/2020,08:08,3235.75,3237.00,3235.75,3237.00,183,160,343.00
07/22/2020,08:09,3236.75,3237.25,3236.25,3237.25,176,159,335.00
07/22/2020,08:10,3237.50,3237.50,3236.50,3236.75,180,313,493.00
07/22/2020,08:11,3236.75,3237.25,3236.50,3237.25,306,41,347.00
07/22/2020,08:12,3237.00,3237.25,3236.75,3237.00,37,183,220.00
07/22/2020,08:13,3237.00,3237.25,3237.00,3237.00,158,134,292.00
07/22/2020,08:14,3237.00,3237.25,3236.50,3236.50,31,311,342.00
07/22/2020,08:15,3236.75,3237.00,3236.00,3236.00,92,382,474.00
07/22/2020,08:16,3236.25,3236.75,3236.00,3236.25,143,562,705.00
07/22/2020,08:17,3236.00,3237.50,3235.75,3236.50,665,584,1249.00
07/22/2020,08:18,3236.75,3237.00,3236.00,3236.00,263,408,671.00
07/22/2020,08:19,3236.00,3236.25,3235.50,3235.75,193,475,668.00
07/22/2020,08:20,3235.75,3235.75,3234.75,3235.00,125,362,487.00
07/22/2020,08:21,3235.00,3235.25,3234.50,3234.50,283,469,752.00
07/22/2020,08:22,3234.50,3234.50,3234.00,3234.25,340,786,1126.00
07/22/2020,08:23,3234.00,3234.25,3233.25,3233.50,191,604,795.00
07/22/2020,08:24,3233.50,3233.75,3232.50,3233.75,724,595,1319.00
07/22/2020,08:25,3233.50,3234.50,3233.50,3234.25,465,178,643.00
07/22/2020,08:26,3234.25,3235.00,3234.25,3234.75,331,404,735.00
07/22/2020,08:27,3234.50,3235.00,3234.50,3235.00,281,88,369.00
07/22/2020,08:28,3235.00,3235.00,3234.25,3234.75,251,228,479.00
07/22/2020,08:29,3235.00,3235.00,3234.25,3234.50,255,499,754.00
07/22/2020,08:30,3234.75,3236.00,3234.25,3235.25,832,937,1769.00
07/22/2020,08:31,3235.25,3237.50,3234.50,3235.50,5873,4683,10556.00
07/22/2020,08:32,3235.75,3237.00,3235.00,3236.75,2353,2035,4388.00
07/22/2020,08:33,3236.75,3239.75,3236.50,3238.50,3375,3200,6575.00
07/22/2020,08:34,3238.50,3239.75,3237.25,3239.75,2484,2356,4840.00
07/22/2020,08:35,3239.75,3240.25,3239.00,3239.75,2385,2804,5189.00
07/22/2020,08:36,3240.00,3242.25,3238.25,3239.00,4479,3363,7842.00
07/22/2020,08:37,3238.75,3242.50,3238.25,3240.75,3717,3890,7607.00
07/22/2020,08:38,3240.50,3242.50,3240.00,3241.00,2727,2714,5441.00
07/22/2020,08:39,3241.00,3242.00,3240.25,3241.50,1991,2342,4333.00
07/22/2020,08:40,3241.50,3242.50,3241.00,3242.50,1675,1258,2933.00
07/22/2020,08:41,3242.75,3244.25,3242.75,3243.25,2657,2972,5629.00
07/22/2020,08:42,3243.25,3243.75,3242.50,3243.00,1819,2079,3898.00
07/22/2020,08:43,3243.25,3244.50,3243.00,3244.00,2048,1604,3652.00
07/22/2020,08:44,3243.75,3244.00,3241.75,3242.75,1753,1567,3320.00
07/22/2020,08:45,3242.50,3244.25,3242.25,3243.25,1885,1624,3509.00
07/22/2020,08:46,3243.25,3245.25,3243.25,3245.00,2089,1581,3670.00
07/22/2020,08:47,3245.25,3245.50,3244.00,3245.00,1830,1624,3454.00
07/22/2020,08:48,3245.00,3245.50,3243.75,3244.00,1245,1985,3230.00
07/22/2020,08:49,3244.00,3245.00,3243.00,3243.75,1825,2020,3845.00
07/22/2020,08:50,3243.75,3244.25,3242.75,3243.50,1494,1288,2782.00
07/22/2020,08:51,3243.75,3246.75,3243.25,3246.75,3018,2044,5062.00
07/22/2020,08:52,3246.75,3248.25,3246.50,3246.75,2565,2033,4598.00
07/22/2020,08:53,3246.75,3247.50,3246.50,3246.50,946,1286,2232.00
07/22/2020,08:54,3246.50,3250.25,3246.25,3249.25,3343,1803,5146.00
07/22/2020,08:55,3249.25,3249.75,3248.75,3249.25,1755,2501,4256.00
07/22/2020,08:56,3249.50,3249.75,3248.25,3248.50,2560,2058,4618.00
07/22/2020,08:57,3248.75,3250.50,3248.50,3250.00,1904,1110,3014.00
07/22/2020,08:58,3250.00,3250.00,3246.75,3246.75,1502,2506,4008.00
07/22/2020,08:59,3246.75,3247.00,3246.00,3246.50,1411,1627,3038.00
07/22/2020,09:00,3246.50,3247.25,3246.00,3246.00,1324,1754,3078.00
07/22/2020,09:01,3246.25,3247.50,3245.00,3246.00,2922,2131,5053.00
07/22/2020,09:02,3246.00,3247.00,3244.75,3245.50,1650,1791,3441.00
07/22/2020,09:03,3245.50,3246.00,3245.00,3246.00,937,830,1767.00
07/22/2020,09:04,3246.00,3247.25,3246.00,3246.25,1347,1820,3167.00
07/22/2020,09:05,3246.25,3247.50,3245.75,3247.25,1328,1389,2717.00
07/22/2020,09:06,3247.25,3248.00,3246.25,3247.25,1544,1609,3153.00
07/22/2020,09:07,3247.25,3247.75,3245.50,3246.25,956,1499,2455.00
07/22/2020,09:08,3246.25,3246.75,3244.25,3244.25,2067,2601,4668.00
07/22/2020,09:09,3244.50,3245.50,3244.00,3244.25,2149,1813,3962.00
07/22/2020,09:10,3244.50,3247.00,3244.00,3247.00,2347,1161,3508.00
07/22/2020,09:11,3246.75,3249.50,3246.75,3248.50,2916,3038,5954.00
07/22/2020,09:12,3248.75,3248.75,3245.50,3246.25,1785,2056,3841.00
07/22/2020,09:13,3246.25,3246.50,3245.00,3245.25,800,1143,1943.00
07/22/2020,09:14,3245.25,3245.50,3244.50,3245.00,1177,948,2125.00
07/22/2020,09:15,3245.00,3246.00,3244.50,3245.00,1267,1433,2700.00
07/22/2020,09:16,3245.00,3246.50,3244.50,3245.75,1022,757,1779.00
07/22/2020,09:17,3245.75,3246.50,3245.50,3245.75,481,994,1475.00
07/22/2020,09:18,3245.50,3246.25,3245.00,3246.25,1058,444,1502.00
07/22/2020,09:19,3246.25,3247.25,3245.50,3246.75,1554,964,2518.00
07/22/2020,09:20,3246.50,3247.25,3245.75,3246.50,995,1330,2325.00
07/22/2020,09:21,3246.25,3246.75,3245.50,3246.50,1710,1507,3217.00
07/22/2020,09:22,3246.25,3247.00,3244.25,3245.00,1820,1776,3596.00
07/22/2020,09:23,3245.00,3246.25,3245.00,3245.25,985,1016,2001.00
07/22/2020,09:24,3245.25,3246.00,3244.25,3245.75,770,767,1537.00
07/22/2020,09:25,3246.00,3246.25,3245.25,3245.50,1114,1316,2430.00
07/22/2020,09:26,3245.50,3246.00,3244.00,3245.75,1384,1247,2631.00
07/22/2020,09:27,3246.00,3246.25,3243.25,3244.00,943,1887,2830.00
07/22/2020,09:28,3244.25,3244.75,3242.75,3243.75,1493,2214,3707.00
07/22/2020,09:29,3243.75,3244.25,3243.50,3243.50,737,985,1722.00
07/22/2020,09:30,3243.50,3243.75,3241.75,3242.00,2112,2008,4120.00
07/22/2020,09:31,3242.25,3243.50,3241.00,3241.50,1717,2251,3968.00
07/22/2020,09:32,3241.50,3244.50,3241.50,3244.25,2098,1452,3550.00
07/22/2020,09:33,3244.25,3245.50,3243.75,3245.25,1860,1527,3387.00
07/22/2020,09:34,3245.00,3245.75,3244.75,3245.25,2023,1413,3436.00
07/22/2020,09:35,3245.00,3245.25,3243.75,3244.00,1186,1694,2880.00
07/22/2020,09:36,3244.00,3244.75,3243.00,3244.00,810,1335,2145.00
07/22/2020,09:37,3244.00,3245.25,3244.00,3244.75,874,915,1789.00
07/22/2020,09:38,3244.75,3246.25,3244.75,3245.75,1207,542,1749.00
07/22/2020,09:39,3245.50,3246.75,3245.50,3246.75,1970,915,2885.00
07/22/2020,09:40,3246.50,3247.00,3246.00,3246.25,779,1235,2014.00
07/22/2020,09:41,3246.25,3246.25,3243.00,3244.75,980,2265,3245.00
07/22/2020,09:42,3245.00,3245.50,3244.00,3245.00,1010,1356,2366.00
07/22/2020,09:43,3245.00,3246.25,3244.50,3245.75,1125,1184,2309.00
07/22/2020,09:44,3245.75,3245.75,3244.50,3244.75,517,1501,2018.00
07/22/2020,09:45,3244.75,3246.00,3244.50,3245.25,1129,970,2099.00
07/22/2020,09:46,3245.00,3246.00,3244.50,3244.50,1468,1250,2718.00
07/22/2020,09:47,3244.50,3245.50,3244.00,3245.00,1076,858,1934.00
07/22/2020,09:48,3245.00,3245.50,3244.00,3244.00,808,935,1743.00
07/22/2020,09:49,3244.00,3244.25,3241.50,3241.50,1423,2132,3555.00
07/22/2020,09:50,3241.75,3241.75,3238.00,3239.75,3209,4362,7571.00
07/22/2020,09:51,3240.00,3240.25,3238.00,3238.50,2381,2241,4622.00
07/22/2020,09:52,3238.50,3239.25,3237.50,3238.00,1453,1414,2867.00
07/22/2020,09:53,3238.00,3238.00,3235.75,3236.50,2219,1935,4154.00
07/22/2020,09:54,3236.50,3237.75,3236.00,3237.25,2861,2800,5661.00
07/22/2020,09:55,3237.00,3237.50,3236.50,3237.50,1492,1155,2647.00
07/22/2020,09:56,3237.25,3238.75,3237.00,3238.50,1642,946,2588.00
07/22/2020,09:57,3238.50,3239.00,3238.25,3238.25,489,902,1391.00
07/22/2020,09:58,3238.25,3239.50,3237.75,3239.00,2446,1179,3625.00
07/22/2020,09:59,3239.00,3241.50,3238.75,3240.25,2283,1450,3733.00
07/22/2020,10:00,3240.25,3241.25,3239.75,3241.25,1461,1115,2576.00
07/22/2020,10:01,3241.25,3244.00,3240.00,3242.25,3064,1980,5044.00
07/22/2020,10:02,3242.25,3243.00,3241.50,3241.75,1286,1177,2463.00
07/22/2020,10:03,3242.00,3242.25,3240.75,3241.75,969,700,1669.00
07/22/2020,10:04,3241.75,3241.75,3241.00,3241.25,415,576,991.00
07/22/2020,10:05,3241.25,3243.50,3241.00,3243.50,1896,1265,3161.00
07/22/2020,10:06,3243.50,3243.75,3242.00,3242.50,1064,1651,2715.00
07/22/2020,10:07,3242.25,3242.50,3241.25,3241.25,972,1551,2523.00
07/22/2020,10:08,3241.00,3242.00,3239.50,3241.50,1208,1958,3166.00
07/22/2020,10:09,3241.50,3241.75,3238.75,3239.00,845,1523,2368.00
07/22/2020,10:10,3239.00,3240.25,3238.00,3238.50,2259,1853,4112.00
07/22/2020,10:11,3238.50,3239.25,3238.00,3238.75,1834,1353,3187.00
07/22/2020,10:12,3238.75,3240.00,3238.50,3239.50,679,680,1359.00
07/22/2020,10:13,3239.50,3239.50,3238.50,3239.25,1418,1110,2528.00
07/22/2020,10:14,3239.25,3239.25,3235.75,3236.50,2497,4389,6886.00
07/22/2020,10:15,3236.75,3236.75,3234.50,3235.00,1650,2184,3834.00
07/22/2020,10:16,3235.00,3238.00,3234.00,3237.25,3323,2513,5836.00
07/22/2020,10:17,3237.50,3238.75,3237.25,3238.25,1698,1144,2842.00
07/22/2020,10:18,3238.25,3239.25,3237.50,3238.25,1030,691,1721.00
07/22/2020,10:19,3238.00,3239.50,3237.75,3238.75,1143,716,1859.00
07/22/2020,10:20,3239.00,3239.00,3237.50,3238.25,1019,713,1732.00
07/22/2020,10:21,3238.25,3239.50,3237.50,3239.00,969,626,1595.00
07/22/2020,10:22,3239.25,3240.75,3239.25,3239.75,1074,1094,2168.00
07/22/2020,10:23,3239.75,3240.75,3239.50,3240.50,923,749,1672.00
07/22/2020,10:24,3240.25,3240.50,3239.50,3239.75,703,758,1461.00
07/22/2020,10:25,3239.75,3240.50,3239.25,3240.25,864,851,1715.00
07/22/2020,10:26,3240.25,3242.75,3240.00,3242.50,2414,1017,3431.00
07/22/2020,10:27,3242.50,3242.50,3241.50,3242.00,673,778,1451.00
07/22/2020,10:28,3242.00,3243.25,3242.00,3243.25,1112,988,2100.00
07/22/2020,10:29,3243.25,3243.50,3242.75,3242.75,672,964,1636.00
07/22/2020,10:30,3242.75,3243.50,3242.50,3243.00,415,850,1265.00
07/22/2020,10:31,3243.00,3244.25,3242.50,3243.25,1712,1193,2905.00
07/22/2020,10:32,3243.25,3243.50,3242.50,3242.75,376,1136,1512.00
07/22/2020,10:33,3242.50,3243.75,3242.25,3242.75,837,1103,1940.00
07/22/2020,10:34,3242.50,3243.75,3242.50,3243.25,813,612,1425.00
07/22/2020,10:35,3243.50,3244.00,3242.75,3243.00,442,795,1237.00
07/22/2020,10:36,3243.00,3243.50,3242.75,3243.00,689,1151,1840.00
07/22/2020,10:37,3243.25,3243.75,3242.75,3243.75,826,435,1261.00
07/22/2020,10:38,3243.75,3243.75,3242.50,3243.00,260,1117,1377.00
07/22/2020,10:39,3243.00,3243.75,3242.50,3243.50,512,580,1092.00
07/22/2020,10:40,3243.50,3245.25,3243.25,3244.75,1194,852,2046.00
07/22/2020,10:41,3245.00,3246.00,3244.75,3245.50,1119,1076,2195.00
07/22/2020,10:42,3245.50,3246.25,3245.50,3246.00,479,662,1141.00
07/22/2020,10:43,3245.75,3246.00,3244.75,3245.50,1871,1581,3452.00
07/22/2020,10:44,3245.75,3246.00,3245.25,3245.75,1692,1634,3326.00
07/22/2020,10:45,3245.75,3247.00,3245.50,3246.50,1339,532,1871.00
07/22/2020,10:46,3246.25,3246.75,3246.00,3246.50,476,574,1050.00
07/22/2020,10:47,3246.75,3247.25,3246.00,3246.50,601,732,1333.00
07/22/2020,10:48,3246.25,3246.50,3245.00,3245.50,799,1091,1890.00
07/22/2020,10:49,3245.50,3245.75,3245.25,3245.50,455,623,1078.00
07/22/2020,10:50,3245.75,3245.75,3245.00,3245.25,424,503,927.00
07/22/2020,10:51,3245.25,3245.50,3244.25,3245.00,722,954,1676.00
07/22/2020,10:52,3245.00,3245.25,3244.50,3244.75,311,776,1087.00
07/22/2020,10:53,3244.75,3245.00,3244.25,3244.75,376,265,641.00
07/22/2020,10:54,3245.00,3245.25,3244.50,3245.25,745,1378,2123.00
07/22/2020,10:55,3245.00,3246.00,3245.00,3245.00,788,653,1441.00
07/22/2020,10:56,3245.25,3245.25,3244.50,3245.25,867,444,1311.00
07/22/2020,10:57,3245.00,3245.50,3244.75,3245.00,209,388,597.00
07/22/2020,10:58,3245.00,3245.25,3244.50,3244.75,352,694,1046.00
07/22/2020,10:59,3244.75,3245.75,3244.75,3245.00,548,419,967.00
07/22/2020,11:00,3245.25,3245.50,3244.75,3245.50,487,266,753.00
07/22/2020,11:01,3245.25,3247.00,3245.25,3246.50,1432,940,2372.00
07/22/2020,11:02,3246.25,3246.50,3245.50,3245.75,639,641,1280.00
07/22/2020,11:03,3246.00,3246.50,3245.50,3245.75,619,481,1100.00
07/22/2020,11:04,3245.75,3245.75,3244.00,3245.00,1160,1402,2562.00
07/22/2020,11:05,3245.00,3245.00,3243.50,3243.75,701,1100,1801.00
07/22/2020,11:06,3244.00,3245.00,3244.00,3244.00,1059,878,1937.00
07/22/2020,11:07,3244.00,3245.00,3243.75,3244.75,755,423,1178.00
07/22/2020,11:08,3244.50,3244.75,3243.50,3243.75,271,665,936.00
07/22/2020,11:09,3243.75,3244.75,3243.75,3244.50,240,329,569.00
07/22/2020,11:10,3244.50,3244.75,3244.25,3244.50,419,239,658.00
07/22/2020,11:11,3244.50,3246.50,3244.50,3246.50,824,529,1353.00
07/22/2020,11:12,3246.50,3249.00,3246.50,3248.50,2355,1277,3632.00
07/22/2020,11:13,3248.75,3249.75,3248.50,3249.75,852,685,1537.00
07/22/2020,11:14,3249.50,3250.00,3248.75,3249.75,959,873,1832.00
07/22/2020,11:15,3249.75,3250.25,3249.50,3250.25,714,809,1523.00
07/22/2020,11:16,3250.25,3252.75,3250.25,3251.50,3150,2594,5744.00
07/22/2020,11:17,3251.50,3251.75,3250.25,3250.50,1198,1970,3168.00
07/22/2020,11:18,3250.50,3250.75,3250.00,3250.50,870,1789,2659.00
07/22/2020,11:19,3250.50,3250.50,3249.75,3250.00,643,669,1312.00
07/22/2020,11:20,3250.25,3250.50,3250.00,3250.25,522,545,1067.00
07/22/2020,11:21,3250.25,3250.50,3250.00,3250.50,773,458,1231.00
07/22/2020,11:22,3250.25,3250.75,3249.75,3249.75,465,624,1089.00
07/22/2020,11:23,3249.75,3250.25,3249.50,3249.50,592,527,1119.00
07/22/2020,11:24,3249.75,3249.75,3248.25,3248.25,899,1457,2356.00
07/22/2020,11:25,3248.25,3248.75,3248.25,3248.75,601,496,1097.00
07/22/2020,11:26,3248.50,3249.75,3248.25,3249.25,686,468,1154.00
07/22/2020,11:27,3249.50,3249.75,3249.00,3249.75,384,410,794.00
07/22/2020,11:28,3249.75,3249.75,3249.25,3249.50,254,322,576.00
07/22/2020,11:29,3249.50,3250.25,3249.50,3249.50,354,502,856.00
07/22/2020,11:30,3249.50,3250.00,3249.00,3249.00,692,558,1250.00
07/22/2020,11:31,3249.25,3249.75,3249.00,3249.25,650,576,1226.00
07/22/2020,11:32,3249.50,3250.00,3249.50,3249.50,627,426,1053.00
07/22/2020,11:33,3249.50,3249.75,3248.50,3249.25,640,893,1533.00
07/22/2020,11:34,3249.25,3249.50,3248.75,3249.25,426,435,861.00
07/22/2020,11:35,3249.25,3249.50,3248.25,3248.75,471,413,884.00
07/22/2020,11:36,3249.00,3249.25,3248.50,3248.75,536,776,1312.00
07/22/2020,11:37,3248.75,3249.00,3248.00,3248.25,385,506,891.00
07/22/2020,11:38,3248.25,3249.00,3248.25,3248.75,310,441,751.00
07/22/2020,11:39,3248.75,3248.75,3248.00,3248.50,791,595,1386.00
07/22/2020,11:40,3248.50,3248.75,3247.75,3247.75,453,508,961.00
07/22/2020,11:41,3247.75,3248.00,3246.25,3246.50,907,1550,2457.00
07/22/2020,11:42,3246.75,3247.25,3246.00,3247.00,927,916,1843.00
07/22/2020,11:43,3247.00,3247.50,3246.75,3246.75,416,394,810.00
07/22/2020,11:44,3246.75,3247.25,3246.50,3247.25,276,587,863.00
07/22/2020,11:45,3247.25,3247.25,3246.50,3247.00,379,446,825.00
07/22/2020,11:46,3247.00,3247.25,3246.00,3246.25,109,648,757.00
07/22/2020,11:47,3246.25,3247.25,3246.25,3246.75,306,457,763.00
07/22/2020,11:48,3247.00,3247.50,3246.50,3247.00,225,420,645.00
07/22/2020,11:49,3247.00,3248.00,3246.75,3247.75,862,98,960.00
07/22/2020,11:50,3247.75,3248.75,3247.75,3248.50,678,577,1255.00
07/22/2020,11:51,3248.25,3249.00,3247.75,3248.00,412,552,964.00
07/22/2020,11:52,3248.00,3248.25,3247.50,3247.75,340,245,585.00
07/22/2020,11:53,3248.00,3248.00,3247.25,3247.50,88,407,495.00
07/22/2020,11:54,3247.50,3247.50,3246.75,3247.00,415,364,779.00
07/22/2020,11:55,3247.00,3247.25,3245.75,3246.25,1045,744,1789.00
07/22/2020,11:56,3246.00,3247.00,3246.00,3246.50,870,364,1234.00
07/22/2020,11:57,3246.50,3247.00,3246.25,3246.75,241,158,399.00
07/22/2020,11:58,3247.00,3247.50,3246.25,3247.50,565,171,736.00
07/22/2020,11:59,3247.25,3248.00,3247.00,3247.75,409,214,623.00
07/22/2020,12:00,3247.75,3248.00,3247.50,3248.00,429,74,503.00
07/22/2020,12:01,3248.00,3248.25,3247.00,3247.50,492,426,918.00
07/22/2020,12:02,3247.50,3247.50,3246.75,3247.00,95,520,615.00
07/22/2020,12:03,3247.00,3247.25,3246.25,3246.25,771,563,1334.00
07/22/2020,12:04,3246.25,3246.50,3245.75,3245.75,280,588,868.00
07/22/2020,12:05,3246.00,3247.00,3245.75,3246.75,1012,249,1261.00
07/22/2020,12:06,3247.00,3247.00,3246.50,3247.00,641,416,1057.00
07/22/2020,12:07,3247.00,3247.50,3246.50,3247.00,348,651,999.00
07/22/2020,12:08,3247.00,3247.50,3246.50,3246.50,520,1055,1575.00
07/22/2020,12:09,3246.50,3247.50,3246.25,3247.25,541,455,996.00
07/22/2020,12:10,3247.25,3247.25,3246.25,3246.25,131,529,660.00
07/22/2020,12:11,3246.50,3247.25,3246.25,3246.75,649,450,1099.00
07/22/2020,12:12,3246.75,3246.75,3246.00,3246.50,202,584,786.00
07/22/2020,12:13,3246.75,3248.00,3246.75,3247.75,935,381,1316.00
07/22/2020,12:14,3247.50,3248.75,3247.25,3248.75,1024,665,1689.00
07/22/2020,12:15,3248.75,3249.25,3247.75,3248.00,592,651,1243.00
07/22/2020,12:16,3247.75,3248.00,3247.25,3247.25,307,327,634.00
07/22/2020,12:17,3247.25,3247.75,3246.75,3247.75,387,352,739.00
07/22/2020,12:18,3247.75,3248.50,3247.50,3248.25,374,420,794.00
07/22/2020,12:19,3248.00,3248.75,3248.00,3248.50,693,551,1244.00
07/22/2020,12:20,3248.50,3248.75,3248.00,3248.50,515,343,858.00
07/22/2020,12:21,3248.75,3249.25,3248.50,3248.75,1295,336,1631.00
07/22/2020,12:22,3248.75,3249.50,3248.50,3249.00,445,323,768.00
07/22/2020,12:23,3249.25,3249.25,3248.25,3248.75,285,409,694.00
07/22/2020,12:24,3248.75,3249.50,3248.50,3249.25,251,335,586.00
07/22/2020,12:25,3249.25,3249.25,3248.50,3248.50,187,271,458.00
07/22/2020,12:26,3248.50,3248.50,3247.00,3247.50,658,915,1573.00
07/22/2020,12:27,3247.50,3247.75,3246.25,3246.75,515,611,1126.00
07/22/2020,12:28,3246.50,3247.25,3246.25,3247.25,678,412,1090.00
07/22/2020,12:29,3247.25,3247.50,3246.75,3247.00,368,261,629.00
07/22/2020,12:30,3247.25,3247.25,3246.75,3246.75,253,259,512.00
07/22/2020,12:31,3247.00,3247.50,3246.50,3246.75,567,511,1078.00
07/22/2020,12:32,3246.50,3246.75,3245.00,3245.25,785,1098,1883.00
07/22/2020,12:33,3245.50,3245.75,3244.50,3244.50,299,500,799.00
07/22/2020,12:34,3244.50,3245.00,3244.25,3244.75,526,419,945.00
07/22/2020,12:35,3244.50,3244.75,3244.25,3244.50,499,230,729.00
07/22/2020,12:36,3244.50,3244.75,3244.00,3244.50,437,209,646.00
07/22/2020,12:37,3244.75,3245.00,3244.25,3244.50,139,420,559.00
07/22/2020,12:38,3244.50,3245.00,3244.00,3244.25,771,839,1610.00
07/22/2020,12:39,3244.25,3245.00,3243.75,3245.00,1043,314,1357.00
07/22/2020,12:40,3245.00,3245.25,3244.75,3244.75,351,393,744.00
07/22/2020,12:41,3244.75,3245.25,3244.50,3245.00,384,244,628.00
07/22/2020,12:42,3245.25,3245.50,3244.75,3245.00,245,355,600.00
07/22/2020,12:43,3245.00,3245.00,3244.00,3244.50,1033,764,1797.00
07/22/2020,12:44,3244.50,3245.00,3244.25,3245.00,1951,947,2898.00
07/22/2020,12:45,3244.75,3245.50,3244.75,3245.50,600,356,956.00
07/22/2020,12:46,3245.50,3245.50,3244.25,3244.50,403,521,924.00
07/22/2020,12:47,3244.50,3244.50,3244.00,3244.25,731,318,1049.00
07/22/2020,12:48,3244.50,3244.75,3243.25,3243.75,1134,1644,2778.00
07/22/2020,12:49,3243.75,3243.75,3242.25,3242.75,3041,3371,6412.00
07/22/2020,12:50,3242.75,3243.00,3238.50,3241.00,4634,6159,10793.00
07/22/2020,12:51,3241.00,3241.75,3239.75,3241.25,3624,3608,7232.00
07/22/2020,12:52,3241.25,3241.75,3239.50,3240.25,944,1584,2528.00
07/22/2020,12:53,3240.25,3240.25,3239.25,3239.50,1625,1533,3158.00
07/22/2020,12:54,3239.50,3240.00,3239.00,3239.75,681,901,1582.00
07/22/2020,12:55,3239.75,3240.25,3239.00,3239.00,851,1253,2104.00
07/22/2020,12:56,3239.00,3239.75,3237.50,3238.25,1447,1638,3085.00
07/22/2020,12:57,3238.25,3238.75,3236.50,3238.50,2293,1621,3914.00
07/22/2020,12:58,3238.50,3239.75,3238.25,3239.00,943,878,1821.00
07/22/2020,12:59,3238.75,3239.25,3237.75,3238.25,1012,1557,2569.00
07/22/2020,13:00,3238.25,3238.25,3236.50,3236.75,1035,2556,3591.00
07/22/2020,13:01,3237.00,3240.00,3236.50,3239.50,4719,2735,7454.00
07/22/2020,13:02,3239.50,3241.50,3239.25,3240.75,2154,1913,4067.00
07/22/2020,13:03,3240.75,3241.50,3240.50,3241.50,1253,967,2220.00
07/22/2020,13:04,3241.25,3242.50,3241.00,3242.00,1119,1209,2328.00
07/22/2020,13:05,3242.00,3243.00,3241.75,3242.25,1253,1003,2256.00
07/22/2020,13:06,3242.25,3242.25,3241.00,3241.75,1095,1185,2280.00
07/22/2020,13:07,3241.50,3242.25,3241.00,3242.25,2232,1263,3495.00
07/22/2020,13:08,3242.25,3242.75,3242.00,3242.50,919,947,1866.00
07/22/2020,13:09,3242.50,3242.75,3242.00,3242.00,566,692,1258.00
07/22/2020,13:10,3242.00,3242.25,3241.50,3242.00,1757,1566,3323.00
07/22/2020,13:11,3242.00,3242.25,3240.00,3241.00,2364,2814,5178.00
07/22/2020,13:12,3241.25,3243.00,3241.00,3241.00,2117,2016,4133.00
07/22/2020,13:13,3241.00,3242.25,3240.75,3242.00,2399,1445,3844.00
07/22/2020,13:14,3241.75,3242.75,3241.25,3242.50,1771,1547,3318.00
07/22/2020,13:15,3242.50,3243.00,3242.00,3242.00,628,495,1123.00
07/22/2020,13:16,3242.25,3242.50,3240.25,3241.00,1144,1609,2753.00
07/22/2020,13:17,3241.25,3242.25,3240.50,3242.00,2461,742,3203.00
07/22/2020,13:18,3242.00,3243.25,3241.75,3242.75,1990,2247,4237.00
07/22/2020,13:19,3242.75,3243.75,3242.00,3243.25,1438,618,2056.00
07/22/2020,13:20,3243.50,3244.25,3243.00,3244.00,1479,1966,3445.00
07/22/2020,13:21,3244.00,3244.00,3243.00,3243.75,1347,1241,2588.00
07/22/2020,13:22,3243.75,3244.25,3243.00,3243.25,476,732,1208.00
07/22/2020,13:23,3243.25,3243.50,3242.25,3243.25,2024,509,2533.00
07/22/2020,13:24,3243.00,3244.00,3243.00,3243.50,811,778,1589.00
07/22/2020,13:25,3243.75,3243.75,3242.00,3243.00,1417,1216,2633.00
07/22/2020,13:26,3243.00,3243.25,3242.00,3242.75,1489,1060,2549.00
07/22/2020,13:27,3242.50,3243.50,3242.50,3243.50,799,610,1409.00
07/22/2020,13:28,3243.75,3244.25,3243.25,3243.75,689,630,1319.00
07/22/2020,13:29,3244.00,3244.00,3242.75,3243.50,514,481,995.00
07/22/2020,13:30,3243.25,3244.25,3243.00,3244.25,524,812,1336.00
07/22/2020,13:31,3244.25,3244.50,3243.25,3243.25,1028,1209,2237.00
07/22/2020,13:32,3243.25,3243.25,3241.25,3241.50,1451,2303,3754.00
07/22/2020,13:33,3241.75,3243.25,3241.75,3243.25,1194,659,1853.00
07/22/2020,13:34,3243.25,3245.00,3243.00,3245.00,1188,655,1843.00
07/22/2020,13:35,3245.00,3245.25,3243.75,3244.50,573,768,1341.00
07/22/2020,13:36,3244.50,3244.75,3243.75,3244.25,314,437,751.00
07/22/2020,13:37,3244.50,3246.00,3244.50,3245.75,1135,872,2007.00
07/22/2020,13:38,3245.75,3247.00,3245.75,3246.25,1372,759,2131.00
07/22/2020,13:39,3246.50,3246.50,3246.00,3246.50,494,514,1008.00
07/22/2020,13:40,3246.25,3247.25,3246.25,3247.00,619,299,918.00
07/22/2020,13:41,3247.00,3247.00,3246.25,3246.50,339,449,788.00
07/22/2020,13:42,3246.25,3246.75,3246.00,3246.25,285,329,614.00
07/22/2020,13:43,3246.25,3246.50,3245.75,3246.25,203,249,452.00
07/22/2020,13:44,3246.25,3247.00,3246.00,3246.75,501,97,598.00
07/22/2020,13:45,3246.75,3246.75,3246.50,3246.75,95,299,394.00
07/22/2020,13:46,3246.75,3247.25,3246.25,3247.00,1166,836,2002.00
07/22/2020,13:47,3247.00,3247.75,3247.00,3247.50,572,757,1329.00
07/22/2020,13:48,3247.50,3247.75,3247.00,3247.00,375,289,664.00
07/22/2020,13:49,3247.25,3247.25,3246.25,3246.25,318,424,742.00
07/22/2020,13:50,3246.25,3247.00,3246.25,3246.50,302,408,710.00
07/22/2020,13:51,3246.50,3247.00,3246.25,3246.75,523,207,730.00
07/22/2020,13:52,3246.75,3247.25,3246.25,3246.75,176,232,408.00
07/22/2020,13:53,3246.75,3247.50,3246.50,3247.50,452,33,485.00
07/22/2020,13:54,3247.50,3247.75,3247.00,3247.25,317,384,701.00
07/22/2020,13:55,3247.25,3248.50,3247.25,3248.25,400,486,886.00
07/22/2020,13:56,3248.25,3248.25,3247.50,3247.75,508,777,1285.00
07/22/2020,13:57,3247.75,3248.00,3247.00,3247.25,486,531,1017.00
07/22/2020,13:58,3247.25,3247.75,3246.75,3247.50,410,328,738.00
07/22/2020,13:59,3247.75,3248.25,3247.00,3247.00,408,541,949.00
07/22/2020,14:00,3247.25,3247.25,3245.75,3246.75,1174,1038,2212.00
07/22/2020,14:01,3246.75,3248.25,3246.25,3246.50,1153,1078,2231.00
07/22/2020,14:02,3246.50,3247.50,3245.50,3247.50,1044,727,1771.00
07/22/2020,14:03,3247.50,3248.00,3247.00,3248.00,1757,1184,2941.00
07/22/2020,14:04,3247.75,3248.50,3246.50,3246.75,548,1142,1690.00
07/22/2020,14:05,3247.00,3247.00,3246.00,3246.25,359,809,1168.00
07/22/2020,14:06,3246.25,3246.75,3246.00,3246.50,216,577,793.00
07/22/2020,14:07,3246.50,3247.50,3246.50,3247.50,1638,1256,2894.00
07/22/2020,14:08,3247.50,3248.50,3247.00,3247.25,1675,1924,3599.00
07/22/2020,14:09,3247.25,3247.25,3246.25,3247.00,770,593,1363.00
07/22/2020,14:10,3247.25,3248.50,3247.25,3248.00,1063,701,1764.00
07/22/2020,14:11,3248.25,3248.50,3247.25,3247.50,758,1151,1909.00
07/22/2020,14:12,3247.50,3249.75,3247.25,3249.25,5062,2986,8048.00
07/22/2020,14:13,3249.25,3250.75,3249.00,3250.50,5375,2458,7833.00
07/22/2020,14:14,3250.50,3252.00,3250.25,3252.00,2862,2010,4872.00
07/22/2020,14:15,3252.00,3254.00,3251.75,3252.75,3498,3107,6605.00
07/22/2020,14:16,3252.75,3253.00,3252.00,3252.50,558,1382,1940.00
07/22/2020,14:17,3252.75,3253.75,3252.50,3253.50,1724,742,2466.00
07/22/2020,14:18,3253.50,3254.00,3253.00,3253.25,1175,1411,2586.00
07/22/2020,14:19,3253.25,3253.50,3251.25,3251.25,1572,3636,5208.00
07/22/2020,14:20,3251.50,3252.00,3251.00,3251.50,1266,1877,3143.00
07/22/2020,14:21,3251.50,3252.75,3251.00,3252.50,3414,3605,7019.00
07/22/2020,14:22,3252.25,3253.50,3251.75,3251.75,1009,1348,2357.00
07/22/2020,14:23,3251.75,3252.00,3251.50,3251.50,1791,1334,3125.00
07/22/2020,14:24,3251.75,3251.75,3250.50,3251.50,1442,1675,3117.00
07/22/2020,14:25,3251.75,3252.00,3251.25,3251.25,2263,3137,5400.00
07/22/2020,14:26,3251.50,3252.50,3251.00,3251.25,1370,1897,3267.00
07/22/2020,14:27,3251.25,3251.50,3250.50,3250.75,632,621,1253.00
07/22/2020,14:28,3250.50,3250.75,3248.75,3249.50,932,2301,3233.00
07/22/2020,14:29,3249.25,3250.25,3248.50,3249.00,2745,2662,5407.00
07/22/2020,14:30,3249.25,3250.00,3248.50,3249.25,711,1338,2049.00
07/22/2020,14:31,3249.00,3251.00,3249.00,3249.25,1936,2132,4068.00
07/22/2020,14:32,3249.25,3250.50,3249.25,3250.00,2846,1800,4646.00
07/22/2020,14:33,3249.75,3251.25,3249.50,3249.75,1181,1527,2708.00
07/22/2020,14:34,3249.75,3249.75,3248.50,3248.75,354,1547,1901.00
07/22/2020,14:35,3248.75,3249.25,3248.25,3248.50,1363,1281,2644.00
07/22/2020,14:36,3248.50,3250.50,3248.50,3249.75,891,965,1856.00
07/22/2020,14:37,3249.75,3252.00,3249.75,3251.25,1153,741,1894.00
07/22/2020,14:38,3251.25,3252.25,3250.50,3250.50,609,1299,1908.00
07/22/2020,14:39,3250.50,3250.75,3249.00,3250.25,726,1145,1871.00
07/22/2020,14:40,3250.25,3252.00,3250.25,3251.75,869,682,1551.00
07/22/2020,14:41,3251.75,3253.25,3251.75,3253.00,1517,917,2434.00
07/22/2020,14:42,3253.00,3253.75,3252.75,3252.75,1064,703,1767.00
07/22/2020,14:43,3252.75,3253.50,3251.75,3253.25,930,1227,2157.00
07/22/2020,14:44,3253.25,3255.00,3253.25,3254.75,2134,3596,5730.00
07/22/2020,14:45,3255.00,3255.75,3254.00,3255.25,2142,1222,3364.00
07/22/2020,14:46,3255.50,3257.00,3254.75,3256.25,2833,1720,4553.00
07/22/2020,14:47,3256.25,3257.25,3255.75,3256.75,2132,1358,3490.00
07/22/2020,14:48,3256.75,3257.75,3256.50,3257.75,1664,719,2383.00
07/22/2020,14:49,3257.50,3257.75,3256.75,3257.25,1253,1063,2316.00
07/22/2020,14:50,3257.50,3259.00,3257.25,3258.50,2578,1534,4112.00
07/22/2020,14:51,3258.50,3261.25,3258.25,3258.50,5513,3578,9091.00
07/22/2020,14:52,3258.75,3258.75,3257.00,3257.50,1720,2062,3782.00
07/22/2020,14:53,3257.75,3258.00,3256.00,3256.25,1163,1877,3040.00
07/22/2020,14:54,3256.25,3258.00,3256.00,3257.25,987,1775,2762.00
07/22/2020,14:55,3257.50,3258.25,3256.50,3257.00,1178,1807,2985.00
07/22/2020,14:56,3257.25,3258.00,3256.25,3256.50,2495,2283,4778.00
07/22/2020,14:57,3256.75,3258.25,3256.25,3258.00,3502,1378,4880.00
07/22/2020,14:58,3258.00,3258.75,3257.00,3258.50,3376,2160,5536.00
07/22/2020,14:59,3258.75,3259.00,3257.25,3258.00,2558,2768,5326.00
07/22/2020,15:00,3258.00,3258.50,3256.25,3257.25,13089,11235,24324.00
07/22/2020,15:01,3257.50,3258.00,3255.75,3256.50,5721,5940,11661.00
07/22/2020,15:02,3256.50,3260.75,3256.25,3258.25,2515,2268,4783.00
07/22/2020,15:03,3258.25,3258.50,3253.25,3256.50,2895,3754,6649.00
07/22/2020,15:04,3256.25,3256.50,3253.00,3255.50,1475,1954,3429.00
07/22/2020,15:05,3255.50,3255.75,3254.25,3254.50,625,1113,1738.00
07/22/2020,15:06,3254.50,3255.50,3253.25,3253.75,878,1155,2033.00
07/22/2020,15:07,3253.75,3255.25,3253.50,3255.00,468,586,1054.00
07/22/2020,15:08,3255.00,3256.00,3254.50,3256.00,791,392,1183.00
07/22/2020,15:09,3256.00,3258.25,3256.00,3258.25,807,317,1124.00
07/22/2020,15:10,3258.00,3258.50,3256.00,3256.50,430,1254,1684.00
07/22/2020,15:11,3256.25,3257.25,3256.00,3256.25,409,636,1045.00
07/22/2020,15:12,3256.25,3257.50,3256.25,3256.75,880,664,1544.00
07/22/2020,15:13,3256.75,3256.75,3255.50,3256.00,446,1286,1732.00
07/22/2020,15:14,3255.75,3256.00,3253.75,3254.25,755,1292,2047.00
07/22/2020,15:15,3254.25,3256.25,3253.75,3255.75,1518,1280,2798.00
07/22/2020,15:16,3256.00,3256.00,3255.75,3255.75,8,3,11.00
07/22/2020,15:31,3256.25,3258.75,3256.25,3258.50,789,513,1302.00
07/22/2020,15:32,3258.50,3259.25,3257.25,3257.25,369,307,676.00
07/22/2020,15:33,3257.50,3257.50,3256.75,3257.00,100,245,345.00
07/22/2020,15:34,3256.75,3257.75,3255.50,3257.25,334,318,652.00
07/22/2020,15:35,3257.00,3258.25,3256.75,3258.25,163,96,259.00
07/22/2020,15:36,3258.00,3258.75,3257.75,3258.00,119,108,227.00
07/22/2020,15:37,3258.00,3258.00,3256.50,3256.75,43,164,207.00
07/22/2020,15:38,3256.50,3258.00,3256.50,3257.25,103,93,196.00
07/22/2020,15:39,3257.25,3258.00,3256.50,3257.25,43,163,206.00
07/22/2020,15:40,3257.00,3257.50,3256.50,3257.00,42,51,93.00
07/22/2020,15:41,3256.75,3257.50,3256.50,3257.25,92,31,123.00
07/22/2020,15:42,3257.25,3257.25,3256.50,3257.25,71,66,137.00
07/22/2020,15:43,3257.00,3257.25,3256.25,3256.50,62,127,189.00
07/22/2020,15:44,3256.50,3257.00,3256.00,3256.75,97,126,223.00
07/22/2020,15:45,3256.50,3257.00,3256.25,3256.50,56,53,109.00
07/22/2020,15:46,3256.50,3256.75,3256.25,3256.50,61,58,119.00
07/22/2020,15:47,3256.50,3256.75,3256.25,3256.50,106,54,160.00
07/22/2020,15:48,3256.50,3256.50,3256.00,3256.25,16,61,77.00
07/22/2020,15:49,3256.00,3256.75,3256.00,3256.25,77,106,183.00
07/22/2020,15:50,3256.25,3256.25,3255.50,3256.00,65,101,166.00
07/22/2020,15:51,3256.00,3256.00,3255.50,3256.00,45,69,114.00
07/22/2020,15:52,3256.00,3256.00,3255.75,3256.00,70,50,120.00
07/22/2020,15:53,3256.00,3256.50,3256.00,3256.25,131,40,171.00
07/22/2020,15:54,3256.25,3256.50,3256.00,3256.25,33,78,111.00
07/22/2020,15:55,3256.00,3256.50,3256.00,3256.25,62,72,134.00
07/22/2020,15:56,3256.25,3256.25,3255.50,3256.00,118,145,263.00
07/22/2020,15:57,3255.75,3256.00,3255.25,3256.00,133,59,192.00
07/22/2020,15:58,3256.00,3256.25,3255.50,3256.00,116,199,315.00
07/22/2020,15:59,3256.00,3256.25,3255.75,3256.00,33,98,131.00
07/22/2020,16:00,3255.75,3256.50,3255.50,3256.25,262,142,404.00
07/22/2020,17:01,3257.25,3258.00,3253.25,3254.25,488,686,1174.00
07/22/2020,17:02,3254.50,3255.50,3254.25,3255.25,167,96,263.00
07/22/2020,17:03,3255.25,3255.50,3253.00,3253.25,156,351,507.00
07/22/2020,17:04,3253.25,3254.50,3252.75,3254.25,291,242,533.00
07/22/2020,17:05,3254.50,3255.00,3253.75,3254.25,148,119,267.00
07/22/2020,17:06,3254.25,3255.00,3254.00,3254.50,75,57,132.00
07/22/2020,17:07,3254.50,3254.50,3254.25,3254.50,27,1,28.00
07/22/2020,17:08,3254.75,3256.75,3254.75,3256.75,181,65,246.00
07/22/2020,17:09,3256.50,3257.00,3256.00,3256.25,50,84,134.00
07/22/2020,17:10,3256.25,3257.00,3256.00,3256.50,75,28,103.00
07/22/2020,17:11,3256.25,3257.25,3256.25,3257.25,98,73,171.00
07/22/2020,17:12,3257.25,3258.00,3256.75,3257.25,55,44,99.00
07/22/2020,17:13,3257.50,3257.50,3256.00,3256.50,77,74,151.00
07/22/2020,17:14,3256.50,3257.25,3256.25,3256.75,55,23,78.00
07/22/2020,17:15,3256.75,3258.25,3256.75,3258.00,86,41,127.00
07/22/2020,17:16,3258.00,3259.00,3257.50,3258.75,197,68,265.00
07/22/2020,17:17,3258.50,3259.50,3258.50,3259.00,45,41,86.00
07/22/2020,17:18,3259.00,3259.25,3258.75,3259.00,38,37,75.00
07/22/2020,17:19,3258.75,3259.25,3257.75,3259.25,70,120,190.00
07/22/2020,17:20,3259.25,3259.25,3258.75,3259.25,43,48,91.00
07/22/2020,17:21,3259.25,3259.50,3258.25,3258.75,60,52,112.00
07/22/2020,17:22,3259.00,3259.00,3258.25,3258.50,24,96,120.00
07/22/2020,17:23,3258.25,3258.50,3256.75,3257.00,86,178,264.00
07/22/2020,17:24,3257.00,3257.75,3257.00,3257.00,48,63,111.00
07/22/2020,17:25,3257.25,3257.75,3256.75,3257.25,90,39,129.00
07/22/2020,17:26,3257.50,3257.50,3256.75,3257.00,12,53,65.00
07/22/2020,17:27,3257.00,3257.00,3256.50,3256.50,0,106,106.00
07/22/2020,17:28,3256.50,3257.00,3256.50,3256.75,2,8,10.00
07/22/2020,17:29,3257.00,3257.25,3257.00,3257.25,35,1,36.00
07/22/2020,17:30,3257.25,3257.50,3257.00,3257.00,41,42,83.00
07/22/2020,17:31,3257.00,3257.00,3256.75,3257.00,6,16,22.00
07/22/2020,17:32,3257.00,3257.00,3255.50,3256.50,65,192,257.00
07/22/2020,17:33,3256.25,3256.50,3255.50,3255.75,8,89,97.00
07/22/2020,17:34,3255.75,3255.75,3255.25,3255.75,61,44,105.00
07/22/2020,17:35,3255.75,3256.75,3255.75,3256.50,44,4,48.00
07/22/2020,17:36,3256.50,3256.50,3256.00,3256.50,11,16,27.00
07/22/2020,17:37,3256.25,3256.25,3256.00,3256.00,13,15,28.00
07/22/2020,17:38,3256.00,3256.00,3255.75,3255.75,30,81,111.00
07/22/2020,17:39,3255.75,3256.00,3255.50,3255.75,25,52,77.00
07/22/2020,17:40,3256.25,3256.25,3255.75,3255.75,5,30,35.00
07/22/2020,17:41,3256.00,3256.00,3255.25,3255.50,16,35,51.00
07/22/2020,17:42,3255.50,3256.00,3255.50,3255.75,30,2,32.00
07/22/2020,17:43,3255.75,3256.00,3255.75,3255.75,5,12,17.00
07/22/2020,17:44,3255.75,3255.75,3255.50,3255.50,0,13,13.00
07/22/2020,17:45,3255.75,3255.75,3255.50,3255.50,40,6,46.00
07/22/2020,17:46,3255.75,3255.75,3255.50,3255.75,8,1,9.00
07/22/2020,17:47,3255.75,3256.00,3255.75,3256.00,38,0,38.00
07/22/2020,17:48,3256.00,3256.25,3255.75,3256.00,18,11,29.00
07/22/2020,17:49,3256.00,3256.25,3256.00,3256.25,12,5,17.00
07/22/2020,17:50,3256.25,3256.50,3256.25,3256.25,15,49,64.00
07/22/2020,17:51,3256.25,3256.50,3256.25,3256.50,27,4,31.00
07/22/2020,17:52,3256.50,3256.75,3256.50,3256.75,10,29,39.00
07/22/2020,17:53,3256.75,3257.50,3256.00,3256.00,99,172,271.00
07/22/2020,17:54,3256.00,3256.00,3255.25,3255.25,13,130,143.00
07/22/2020,17:55,3255.25,3255.50,3254.50,3255.25,62,179,241.00
07/22/2020,17:56,3255.25,3255.75,3255.25,3255.75,23,6,29.00
07/22/2020,17:57,3256.00,3256.25,3255.75,3256.25,65,83,148.00
07/22/2020,17:58,3256.25,3256.25,3255.75,3256.25,24,12,36.00
07/22/2020,17:59,3256.00,3256.00,3255.25,3255.50,5,103,108.00
07/22/2020,18:00,3255.50,3255.75,3255.50,3255.50,4,27,31.00
07/22/2020,18:01,3255.50,3256.50,3255.50,3256.25,74,27,101.00
07/22/2020,18:02,3256.25,3256.50,3256.25,3256.50,7,10,17.00
07/22/2020,18:03,3256.50,3256.50,3256.00,3256.00,3,15,18.00
07/22/2020,18:04,3256.25,3256.25,3256.00,3256.00,4,24,28.00
07/22/2020,18:05,3256.25,3256.25,3256.00,3256.00,27,10,37.00
07/22/2020,18:06,3256.00,3256.50,3256.00,3256.25,62,27,89.00
07/22/2020,18:07,3256.00,3256.00,3255.50,3255.50,0,57,57.00
07/22/2020,18:08,3255.75,3256.25,3255.75,3256.00,36,1,37.00
07/22/2020,18:09,3256.00,3256.25,3255.25,3255.50,18,45,63.00
07/22/2020,18:10,3255.50,3255.75,3255.25,3255.50,37,27,64.00
07/22/2020,18:11,3255.50,3256.25,3255.50,3256.00,28,7,35.00
07/22/2020,18:12,3255.50,3255.50,3254.50,3254.50,3,107,110.00
07/22/2020,18:13,3254.50,3254.75,3254.00,3254.25,74,146,220.00
07/22/2020,18:14,3254.25,3254.50,3253.50,3253.75,93,146,239.00
07/22/2020,18:15,3254.00,3254.25,3253.75,3254.25,42,18,60.00
07/22/2020,18:16,3254.00,3254.25,3253.25,3253.50,30,128,158.00
07/22/2020,18:17,3253.50,3254.00,3253.25,3253.25,24,50,74.00
07/22/2020,18:18,3253.50,3254.00,3253.25,3253.50,59,40,99.00
07/22/2020,18:19,3253.25,3253.75,3253.00,3253.50,27,52,79.00
07/22/2020,18:20,3253.75,3253.75,3253.50,3253.50,10,21,31.00
07/22/2020,18:21,3253.25,3254.00,3253.25,3253.75,35,37,72.00
07/22/2020,18:22,3253.75,3254.00,3253.50,3254.00,14,8,22.00
07/22/2020,18:23,3253.75,3254.00,3253.25,3253.75,38,53,91.00
07/22/2020,18:24,3253.75,3254.25,3253.50,3254.25,78,3,81.00
07/22/2020,18:25,3254.25,3254.75,3254.25,3254.75,72,1,73.00
07/22/2020,18:26,3254.50,3254.75,3254.50,3254.75,14,4,18.00
07/22/2020,18:27,3254.75,3255.00,3254.50,3255.00,66,23,89.00
07/22/2020,18:28,3254.75,3255.00,3254.50,3254.50,1,30,31.00
07/22/2020,18:29,3254.50,3254.50,3254.50,3254.50,0,23,23.00
07/22/2020,18:30,3254.50,3254.75,3254.50,3254.50,1,20,21.00
07/22/2020,18:31,3254.50,3254.50,3254.00,3254.25,24,43,67.00
07/22/2020,18:32,3254.00,3254.50,3254.00,3254.50,26,30,56.00
07/22/2020,18:33,3254.25,3254.25,3254.00,3254.25,9,20,29.00
07/22/2020,18:34,3254.00,3254.25,3254.00,3254.25,1,48,49.00
07/22/2020,18:35,3254.25,3254.25,3254.00,3254.00,36,62,98.00
07/22/2020,18:36,3254.00,3254.00,3251.50,3251.50,45,692,737.00
07/22/2020,18:37,3251.50,3253.75,3251.50,3253.50,209,67,276.00
07/22/2020,18:38,3253.50,3254.00,3253.25,3253.75,62,56,118.00
07/22/2020,18:39,3253.75,3254.75,3253.75,3254.25,127,52,179.00
07/22/2020,18:40,3254.25,3254.75,3254.25,3254.50,14,49,63.00
07/22/2020,18:41,3254.25,3254.50,3254.25,3254.25,3,53,56.00
07/22/2020,18:42,3254.25,3254.25,3254.00,3254.00,0,27,27.00
07/22/2020,18:43,3254.00,3254.25,3253.75,3254.00,17,36,53.00
07/22/2020,18:44,3254.00,3254.25,3253.75,3253.75,31,22,53.00
07/22/2020,18:45,3253.75,3254.75,3253.50,3253.50,121,157,278.00
07/22/2020,18:46,3253.50,3253.50,3253.00,3253.25,12,33,45.00
07/22/2020,18:47,3253.25,3253.25,3253.00,3253.00,21,11,32.00
07/22/2020,18:48,3253.00,3254.50,3252.75,3254.25,72,74,146.00
07/22/2020,18:49,3254.25,3254.50,3253.25,3253.50,29,121,150.00
07/22/2020,18:50,3253.75,3253.75,3253.50,3253.50,16,4,20.00
07/22/2020,18:51,3253.50,3253.75,3252.25,3252.50,33,134,167.00
07/22/2020,18:52,3252.50,3252.75,3252.00,3252.00,93,82,175.00
07/22/2020,18:53,3252.25,3252.50,3251.50,3251.75,77,77,154.00
07/22/2020,18:54,3251.75,3252.00,3251.50,3251.75,35,62,97.00
07/22/2020,18:55,3251.75,3252.00,3251.50,3251.75,48,146,194.00
07/22/2020,18:56,3251.75,3252.50,3251.75,3252.25,38,39,77.00
07/22/2020,18:57,3252.25,3252.25,3252.00,3252.00,3,21,24.00
07/22/2020,18:58,3252.00,3252.25,3251.75,3252.00,27,28,55.00
07/22/2020,18:59,3252.00,3252.25,3251.75,3252.25,28,9,37.00
07/22/2020,19:00,3252.25,3252.25,3249.00,3250.50,268,608,876.00
07/22/2020,19:01,3250.50,3252.50,3250.25,3252.25,222,161,383.00
07/22/2020,19:02,3252.25,3253.00,3252.25,3252.75,117,68,185.00
07/22/2020,19:03,3252.50,3253.25,3252.50,3252.75,99,57,156.00
07/22/2020,19:04,3252.75,3253.25,3252.75,3253.00,41,57,98.00
07/22/2020,19:05,3253.00,3253.25,3252.50,3253.25,55,37,92.00
07/22/2020,19:06,3253.25,3253.50,3253.00,3253.25,74,20,94.00
07/22/2020,19:07,3253.25,3253.25,3253.25,3253.25,24,0,24.00
07/22/2020,19:08,3253.50,3253.50,3252.75,3253.25,30,52,82.00
07/22/2020,19:09,3253.50,3255.25,3253.25,3254.75,258,116,374.00
07/22/2020,19:10,3254.75,3255.50,3254.50,3255.25,125,65,190.00
07/22/2020,19:11,3255.25,3255.50,3254.75,3255.25,130,103,233.00
07/22/2020,19:12,3255.00,3255.25,3254.75,3254.75,5,34,39.00
07/22/2020,19:13,3254.75,3255.25,3254.75,3255.00,36,43,79.00
07/22/2020,19:14,3255.00,3255.50,3255.00,3255.50,52,10,62.00
07/22/2020,19:15,3255.50,3255.75,3255.25,3255.25,30,50,80.00
07/22/2020,19:16,3255.25,3255.75,3254.50,3254.75,72,206,278.00
07/22/2020,19:17,3254.75,3254.75,3251.50,3252.50,143,288,431.00
07/22/2020,19:18,3252.25,3252.25,3251.25,3251.75,106,216,322.00
07/22/2020,19:19,3251.75,3252.50,3251.50,3252.00,114,15,129.00
07/22/2020,19:20,3252.00,3252.25,3251.75,3252.00,7,45,52.00
07/22/2020,19:21,3251.75,3252.00,3251.00,3251.25,42,147,189.00
07/22/2020,19:22,3251.25,3252.25,3250.50,3252.25,100,53,153.00
07/22/2020,19:23,3252.00,3252.50,3251.75,3251.75,64,67,131.00
07/22/2020,19:24,3251.75,3252.00,3251.75,3252.00,4,45,49.00
07/22/2020,19:25,3251.75,3252.00,3251.50,3251.50,4,42,46.00
07/22/2020,19:26,3251.75,3252.00,3250.25,3250.50,52,128,180.00
07/22/2020,19:27,3250.75,3251.50,3249.75,3250.50,112,145,257.00
07/22/2020,19:28,3250.50,3250.75,3249.00,3250.50,184,180,364.00
07/22/2020,19:29,3250.25,3250.50,3249.75,3250.00,29,69,98.00
07/22/2020,19:30,3249.75,3250.25,3248.75,3248.75,84,373,457.00
07/22/2020,19:31,3248.50,3250.00,3248.50,3249.50,134,128,262.00
07/22/2020,19:32,3249.50,3251.25,3249.25,3251.00,235,57,292.00
07/22/2020,19:33,3251.00,3251.25,3250.75,3251.25,64,16,80.00
07/22/2020,19:34,3251.25,3252.00,3251.25,3251.25,50,56,106.00
07/22/2020,19:35,3251.00,3251.50,3251.00,3251.50,23,26,49.00
07/22/2020,19:36,3251.75,3251.75,3251.00,3251.00,13,63,76.00
07/22/2020,19:37,3251.25,3251.50,3251.00,3251.00,30,31,61.00
07/22/2020,19:38,3251.25,3251.75,3250.75,3251.25,45,21,66.00
07/22/2020,19:39,3251.50,3251.75,3251.00,3251.25,29,30,59.00
07/22/2020,19:40,3251.50,3251.75,3251.25,3251.75,23,2,25.00
07/22/2020,19:41,3251.75,3252.00,3251.75,3252.00,50,11,61.00
07/22/2020,19:42,3252.25,3252.50,3252.00,3252.50,56,14,70.00
07/22/2020,19:43,3252.50,3252.50,3252.25,3252.25,12,32,44.00
07/22/2020,19:44,3252.50,3253.25,3252.50,3253.25,188,41,229.00
07/22/2020,19:45,3253.25,3253.25,3253.00,3253.25,77,60,137.00
07/22/2020,19:46,3253.25,3253.25,3252.50,3252.75,52,76,128.00
07/22/2020,19:47,3252.75,3252.75,3251.75,3252.25,39,66,105.00
07/22/2020,19:48,3252.25,3252.50,3252.00,3252.25,10,26,36.00
07/22/2020,19:49,3252.25,3252.50,3251.25,3251.25,18,93,111.00
07/22/2020,19:50,3251.00,3252.00,3250.75,3251.50,67,107,174.00
07/22/2020,19:51,3251.50,3251.75,3251.50,3251.75,19,9,28.00
07/22/2020,19:52,3251.75,3252.50,3251.50,3252.00,25,34,59.00
07/22/2020,19:53,3251.75,3252.00,3251.50,3251.75,5,23,28.00
07/22/2020,19:54,3251.75,3252.00,3251.50,3251.50,24,28,52.00
07/22/2020,19:55,3251.50,3251.50,3250.75,3251.00,33,72,105.00
07/22/2020,19:56,3251.00,3251.50,3251.00,3251.50,38,4,42.00
07/22/2020,19:57,3251.25,3251.25,3250.50,3250.75,27,54,81.00
07/22/2020,19:58,3250.75,3251.00,3249.50,3250.00,113,161,274.00
07/22/2020,19:59,3250.00,3250.50,3250.00,3250.50,88,97,185.00
07/22/2020,20:00,3250.75,3251.25,3250.25,3250.75,48,33,81.00
07/22/2020,20:01,3250.75,3251.00,3248.50,3248.75,157,249,406.00
07/22/2020,20:02,3248.75,3249.50,3248.00,3249.25,135,106,241.00
07/22/2020,20:03,3249.25,3250.50,3249.25,3250.25,96,47,143.00
07/22/2020,20:04,3250.25,3250.50,3249.75,3250.25,34,40,74.00
07/22/2020,20:05,3250.25,3251.75,3250.25,3251.50,166,53,219.00
07/22/2020,20:06,3251.75,3252.25,3251.25,3252.25,220,58,278.00
07/22/2020,20:07,3252.50,3252.50,3252.00,3252.25,62,26,88.00
07/22/2020,20:08,3252.25,3252.50,3252.00,3252.25,3,61,64.00
07/22/2020,20:09,3252.50,3254.00,3252.50,3253.50,212,59,271.00
07/22/2020,20:10,3253.25,3253.75,3253.00,3253.25,92,67,159.00
07/22/2020,20:11,3253.25,3254.25,3253.25,3254.00,125,81,206.00
07/22/2020,20:12,3254.25,3254.50,3254.00,3254.00,61,59,120.00
07/22/2020,20:13,3254.00,3254.75,3253.75,3254.25,112,85,197.00
07/22/2020,20:14,3254.25,3254.25,3254.00,3254.00,34,39,73.00
07/22/2020,20:15,3254.00,3254.25,3253.50,3254.00,53,117,170.00
07/22/2020,20:16,3254.25,3254.75,3254.00,3254.00,75,99,174.00
07/22/2020,20:17,3254.00,3254.00,3252.75,3253.50,133,107,240.00
07/22/2020,20:18,3253.50,3255.50,3253.50,3255.25,268,66,334.00
07/22/2020,20:19,3255.25,3257.25,3255.25,3257.00,425,202,627.00
07/22/2020,20:20,3257.00,3257.00,3255.75,3255.75,91,224,315.00
07/22/2020,20:21,3255.75,3255.75,3254.25,3255.25,67,163,230.00
07/22/2020,20:22,3255.25,3255.25,3253.75,3254.50,72,122,194.00
07/22/2020,20:23,3254.25,3254.50,3253.75,3254.00,22,77,99.00
07/22/2020,20:24,3254.00,3254.50,3253.75,3254.00,24,40,64.00
07/22/2020,20:25,3254.00,3254.25,3253.50,3254.25,40,55,95.00
07/22/2020,20:26,3254.25,3254.75,3254.00,3254.50,38,50,88.00
07/22/2020,20:27,3254.25,3254.25,3253.75,3253.75,13,86,99.00
07/22/2020,20:28,3253.75,3253.75,3252.75,3253.75,57,149,206.00
07/22/2020,20:29,3253.75,3254.25,3253.50,3254.00,73,25,98.00
07/22/2020,20:30,3254.00,3255.00,3254.00,3254.50,122,102,224.00
07/22/2020,20:31,3254.75,3257.00,3254.75,3256.50,293,203,496.00
07/22/2020,20:32,3256.50,3257.50,3256.50,3257.00,183,173,356.00
07/22/2020,20:33,3257.00,3257.50,3256.50,3256.75,144,161,305.00
07/22/2020,20:34,3256.50,3257.50,3256.50,3257.25,138,104,242.00
07/22/2020,20:35,3257.25,3257.25,3256.75,3257.25,70,88,158.00
07/22/2020,20:36,3257.00,3257.50,3256.50,3256.75,37,64,101.00
07/22/2020,20:37,3256.75,3257.50,3256.75,3257.25,188,117,305.00
07/22/2020,20:38,3257.25,3258.25,3257.25,3258.25,160,81,241.00
07/22/2020,20:39,3258.25,3258.50,3257.75,3258.00,72,60,132.00
07/22/2020,20:40,3258.00,3258.00,3257.25,3258.00,97,47,144.00
07/22/2020,20:41,3258.25,3258.50,3257.50,3257.50,100,87,187.00
07/22/2020,20:42,3257.75,3258.00,3257.50,3257.50,94,82,176.00
07/22/2020,20:43,3257.50,3258.75,3257.50,3258.50,194,75,269.00
07/22/2020,20:44,3258.75,3258.75,3257.50,3257.75,223,218,441.00
07/22/2020,20:45,3257.75,3258.25,3257.25,3258.25,88,64,152.00
07/22/2020,20:46,3258.00,3258.75,3258.00,3258.00,113,56,169.00
07/22/2020,20:47,3258.00,3258.00,3257.50,3257.75,42,65,107.00
07/22/2020,20:48,3258.00,3258.00,3257.50,3257.75,61,33,94.00
07/22/2020,20:49,3257.75,3258.00,3257.25,3257.50,41,43,84.00
07/22/2020,20:50,3257.50,3257.75,3256.75,3256.75,74,145,219.00
07/22/2020,20:51,3257.00,3258.00,3256.75,3258.00,96,44,140.00
07/22/2020,20:52,3258.00,3258.50,3258.00,3258.25,95,27,122.00
07/22/2020,20:53,3258.00,3258.00,3257.50,3257.50,15,114,129.00
07/22/2020,20:54,3257.50,3258.00,3257.50,3257.50,16,51,67.00
07/22/2020,20:55,3257.75,3258.00,3257.50,3258.00,37,54,91.00
07/22/2020,20:56,3258.25,3258.50,3257.50,3257.75,21,63,84.00
07/22/2020,20:57,3257.75,3258.25,3257.50,3257.50,37,93,130.00
07/22/2020,20:58,3257.50,3258.25,3257.50,3258.25,62,16,78.00
07/22/2020,20:59,3258.25,3259.00,3258.25,3258.25,146,59,205.00
07/22/2020,21:00,3258.00,3258.50,3257.75,3258.00,41,61,102.00
07/22/2020,21:01,3258.00,3258.00,3256.50,3256.75,61,116,177.00
07/22/2020,21:02,3256.75,3257.50,3256.75,3257.00,48,27,75.00
07/22/2020,21:03,3256.75,3258.25,3256.75,3257.75,89,33,122.00
07/22/2020,21:04,3257.50,3257.50,3256.75,3257.00,16,44,60.00
07/22/2020,21:05,3257.00,3257.00,3256.00,3256.50,40,107,147.00
07/22/2020,21:06,3256.75,3256.75,3255.50,3255.50,20,124,144.00
07/22/2020,21:07,3255.50,3256.00,3255.50,3255.75,73,68,141.00
07/22/2020,21:08,3255.75,3256.50,3255.75,3256.00,60,35,95.00
07/22/2020,21:09,3256.00,3256.25,3255.75,3256.25,26,39,65.00
07/22/2020,21:10,3256.00,3256.50,3255.75,3255.75,13,52,65.00
07/22/2020,21:11,3255.75,3255.75,3255.25,3255.50,24,102,126.00
07/22/2020,21:12,3255.50,3256.00,3255.25,3255.50,39,126,165.00
07/22/2020,21:13,3255.50,3255.75,3255.25,3255.75,46,5,51.00
07/22/2020,21:14,3255.75,3255.75,3255.25,3255.50,60,61,121.00
07/22/2020,21:15,3255.50,3256.50,3255.50,3255.75,66,20,86.00
07/22/2020,21:16,3256.00,3257.00,3256.00,3256.75,101,17,118.00
07/22/2020,21:17,3256.75,3258.00,3256.75,3257.50,101,34,135.00
07/22/2020,21:18,3257.75,3258.25,3257.50,3257.50,55,28,83.00
07/22/2020,21:19,3257.75,3257.75,3257.00,3257.50,18,100,118.00
07/22/2020,21:20,3257.50,3257.50,3256.50,3256.75,5,101,106.00
07/22/2020,21:21,3257.00,3257.00,3255.25,3255.25,16,116,132.00
07/22/2020,21:22,3255.25,3256.00,3255.00,3255.50,66,40,106.00
07/22/2020,21:23,3255.50,3255.50,3254.75,3255.00,40,109,149.00
07/22/2020,21:24,3255.00,3255.75,3255.00,3255.50,32,29,61.00
07/22/2020,21:25,3255.50,3256.25,3255.50,3255.75,51,49,100.00
07/22/2020,21:26,3255.50,3256.00,3255.00,3255.75,17,39,56.00
07/22/2020,21:27,3255.50,3255.75,3255.25,3255.75,34,28,62.00
07/22/2020,21:28,3255.75,3255.75,3255.00,3255.00,12,43,55.00
07/22/2020,21:29,3255.00,3255.25,3255.00,3255.25,20,7,27.00
07/22/2020,21:30,3255.25,3255.25,3255.00,3255.25,57,33,90.00
07/22/2020,21:31,3255.25,3255.50,3254.75,3255.25,58,50,108.00
07/22/2020,21:32,3255.50,3257.00,3255.25,3256.25,129,33,162.00
07/22/2020,21:33,3256.50,3256.75,3256.00,3256.00,25,53,78.00
07/22/2020,21:34,3256.00,3256.25,3255.75,3256.25,51,42,93.00
07/22/2020,21:35,3256.25,3256.25,3255.00,3255.25,51,60,111.00
07/22/2020,21:36,3255.25,3255.25,3254.00,3254.50,75,167,242.00
07/22/2020,21:37,3254.25,3254.75,3253.75,3254.25,108,89,197.00
07/22/2020,21:38,3254.25,3254.25,3253.00,3253.50,87,103,190.00
07/22/2020,21:39,3253.50,3253.75,3252.75,3253.00,81,102,183.00
07/22/2020,21:40,3253.00,3253.25,3252.75,3253.00,68,35,103.00
07/22/2020,21:41,3253.00,3253.25,3252.50,3252.75,68,46,114.00
07/22/2020,21:42,3252.75,3253.00,3252.25,3252.50,28,84,112.00
07/22/2020,21:43,3252.50,3252.75,3251.75,3252.50,118,168,286.00
07/22/2020,21:44,3252.50,3252.50,3250.75,3251.75,262,287,549.00
07/22/2020,21:45,3251.75,3252.75,3251.50,3252.50,116,45,161.00
07/22/2020,21:46,3252.50,3253.00,3252.25,3253.00,41,60,101.00
07/22/2020,21:47,3253.00,3253.25,3252.50,3252.50,49,62,111.00
07/22/2020,21:48,3252.50,3253.00,3252.00,3252.25,22,51,73.00
07/22/2020,21:49,3252.50,3253.00,3251.25,3251.25,27,96,123.00
07/22/2020,21:50,3251.00,3251.75,3251.00,3251.25,55,56,111.00
07/22/2020,21:51,3251.00,3251.25,3249.50,3249.50,57,222,279.00
07/22/2020,21:52,3249.50,3250.25,3249.00,3249.75,156,216,372.00
07/22/2020,21:53,3249.75,3251.75,3249.75,3251.50,227,126,353.00
07/22/2020,21:54,3251.25,3251.75,3250.75,3251.25,51,80,131.00
07/22/2020,21:55,3251.25,3252.00,3250.75,3251.75,70,62,132.00
07/22/2020,21:56,3251.75,3252.25,3251.25,3251.50,127,113,240.00
07/22/2020,21:57,3251.50,3251.75,3251.25,3251.50,57,51,108.00
07/22/2020,21:58,3251.50,3252.25,3251.25,3251.75,62,37,99.00
07/22/2020,21:59,3251.75,3251.75,3251.00,3251.25,65,34,99.00
07/22/2020,22:00,3251.25,3251.25,3250.25,3251.00,67,110,177.00
07/22/2020,22:01,3251.25,3252.00,3251.00,3251.50,81,33,114.00
07/22/2020,22:02,3251.50,3252.25,3251.25,3251.50,54,72,126.00
07/22/2020,22:03,3251.75,3251.75,3251.25,3251.75,42,30,72.00
07/22/2020,22:04,3251.75,3252.75,3251.75,3252.25,118,25,143.00
07/22/2020,22:05,3252.50,3253.00,3252.50,3252.75,63,64,127.00
07/22/2020,22:06,3252.75,3253.00,3252.25,3252.75,49,21,70.00
07/22/2020,22:07,3253.00,3254.00,3252.50,3254.00,121,45,166.00
07/22/2020,22:08,3253.75,3254.75,3253.50,3254.50,123,116,239.00
07/22/2020,22:09,3254.25,3254.50,3253.75,3253.75,39,135,174.00
07/22/2020,22:10,3253.75,3254.75,3253.25,3253.25,74,135,209.00
07/22/2020,22:11,3253.25,3254.25,3253.25,3253.75,40,58,98.00
07/22/2020,22:12,3253.75,3254.50,3253.50,3254.25,78,48,126.00
07/22/2020,22:13,3254.50,3254.50,3253.75,3254.25,49,96,145.00
07/22/2020,22:14,3254.25,3254.50,3253.75,3254.50,52,42,94.00
07/22/2020,22:15,3254.50,3254.75,3254.25,3254.25,22,66,88.00
07/22/2020,22:16,3254.25,3254.75,3253.75,3254.00,85,84,169.00
07/22/2020,22:17,3254.00,3254.25,3254.00,3254.25,81,1,82.00
07/22/2020,22:18,3254.50,3254.50,3253.50,3253.50,52,80,132.00
07/22/2020,22:19,3253.75,3253.75,3252.75,3253.25,87,94,181.00
07/22/2020,22:20,3253.25,3253.75,3253.00,3253.50,47,36,83.00
07/22/2020,22:21,3253.50,3254.75,3253.25,3254.75,99,14,113.00
07/22/2020,22:22,3254.75,3255.25,3254.75,3255.00,78,106,184.00
07/22/2020,22:23,3255.00,3255.00,3254.50,3255.00,48,79,127.00
07/22/2020,22:24,3255.25,3255.25,3254.75,3255.00,10,50,60.00
07/22/2020,22:25,3255.00,3255.25,3254.00,3254.75,76,46,122.00
07/22/2020,22:26,3254.75,3254.75,3254.00,3254.00,39,69,108.00
07/22/2020,22:27,3254.25,3254.75,3254.00,3254.75,33,11,44.00
07/22/2020,22:28,3254.50,3254.75,3254.50,3254.75,15,21,36.00
07/22/2020,22:29,3254.75,3255.25,3254.75,3255.25,46,4,50.00
07/22/2020,22:30,3255.25,3255.25,3254.75,3255.25,44,25,69.00
07/22/2020,22:31,3255.25,3255.25,3254.75,3255.00,22,31,53.00
07/22/2020,22:32,3255.25,3255.75,3255.00,3255.75,83,9,92.00
07/22/2020,22:33,3255.75,3256.00,3255.75,3256.00,33,0,33.00
07/22/2020,22:34,3256.00,3257.50,3256.00,3257.00,397,117,514.00
07/22/2020,22:35,3257.25,3257.25,3256.75,3257.00,77,82,159.00
07/22/2020,22:36,3257.00,3257.00,3256.25,3256.25,8,106,114.00
07/22/2020,22:37,3256.50,3256.50,3256.25,3256.25,28,27,55.00
07/22/2020,22:38,3256.25,3256.25,3256.00,3256.25,7,22,29.00
07/22/2020,22:39,3256.25,3256.25,3256.25,3256.25,13,0,13.00
07/22/2020,22:40,3256.25,3256.50,3256.00,3256.50,19,85,104.00
07/22/2020,22:41,3256.25,3256.25,3255.75,3255.75,3,37,40.00
07/22/2020,22:42,3256.00,3256.00,3255.50,3255.50,8,40,48.00
07/22/2020,22:43,3255.50,3255.75,3255.50,3255.75,8,80,88.00
07/22/2020,22:44,3255.75,3256.00,3255.75,3255.75,25,2,27.00
07/22/2020,22:45,3255.75,3256.25,3255.75,3256.25,19,4,23.00
07/22/2020,22:46,3256.25,3256.50,3256.25,3256.25,20,34,54.00
07/22/2020,22:47,3256.25,3256.25,3256.00,3256.00,0,44,44.00
07/22/2020,22:48,3256.00,3256.00,3255.75,3255.75,0,41,41.00
07/22/2020,22:49,3256.00,3256.00,3255.50,3255.50,7,69,76.00
07/22/2020,22:50,3255.75,3256.00,3255.75,3255.75,51,13,64.00
07/22/2020,22:51,3255.50,3255.75,3255.50,3255.75,32,13,45.00
07/22/2020,22:52,3255.75,3256.00,3255.25,3255.25,15,85,100.00
07/22/2020,22:53,3255.25,3255.25,3255.00,3255.25,10,20,30.00
07/22/2020,22:54,3255.50,3256.00,3255.25,3256.00,53,6,59.00
07/22/2020,22:55,3256.00,3256.25,3255.75,3255.75,18,35,53.00
07/22/2020,22:56,3255.75,3255.75,3255.75,3255.75,0,16,16.00
07/22/2020,22:57,3255.75,3256.25,3255.50,3255.50,11,21,32.00
07/22/2020,22:58,3255.25,3255.75,3255.25,3255.75,22,2,24.00
07/22/2020,22:59,3255.50,3255.75,3255.50,3255.75,2,18,20.00
07/22/2020,23:00,3255.50,3255.75,3255.50,3255.75,4,30,34.00
07/22/2020,23:01,3255.75,3256.00,3255.75,3256.00,36,11,47.00
07/22/2020,23:02,3255.75,3255.75,3255.50,3255.75,10,48,58.00
07/22/2020,23:03,3255.50,3256.50,3255.50,3256.50,94,26,120.00
07/22/2020,23:04,3256.25,3256.50,3256.25,3256.25,32,19,51.00
07/22/2020,23:05,3256.25,3256.25,3256.00,3256.00,0,28,28.00
07/22/2020,23:06,3256.00,3256.25,3255.75,3256.00,8,16,24.00
07/22/2020,23:07,3256.00,3256.00,3255.75,3256.00,24,19,43.00
07/22/2020,23:08,3256.00,3256.25,3256.00,3256.25,6,0,6.00
07/22/2020,23:09,3256.25,3256.50,3256.00,3256.25,20,16,36.00
07/22/2020,23:10,3256.25,3256.25,3256.00,3256.25,25,11,36.00
07/22/2020,23:11,3256.25,3256.25,3255.50,3255.50,3,64,67.00
07/22/2020,23:12,3255.50,3255.50,3255.00,3255.25,13,54,67.00
07/22/2020,23:13,3255.50,3255.50,3255.00,3255.00,4,24,28.00
07/22/2020,23:14,3255.00,3255.50,3255.00,3255.00,18,9,27.00
07/22/2020,23:15,3255.25,3255.25,3255.00,3255.25,20,3,23.00
07/22/2020,23:16,3255.25,3255.50,3255.00,3255.25,9,13,22.00
07/22/2020,23:17,3255.25,3255.25,3254.75,3255.25,10,99,109.00
07/22/2020,23:18,3255.25,3255.25,3255.00,3255.25,7,16,23.00
07/22/2020,23:19,3255.00,3255.25,3254.00,3254.50,99,201,300.00
07/22/2020,23:20,3254.25,3254.50,3253.50,3253.75,5,100,105.00
07/22/2020,23:21,3253.50,3254.75,3253.50,3253.75,40,61,101.00
07/22/2020,23:22,3253.75,3254.25,3253.50,3254.25,47,62,109.00
07/22/2020,23:23,3254.25,3254.50,3254.25,3254.50,10,0,10.00
07/22/2020,23:24,3254.50,3254.50,3254.50,3254.50,32,0,32.00
07/22/2020,23:25,3254.75,3254.75,3254.50,3254.75,29,1,30.00
07/22/2020,23:26,3254.75,3255.00,3254.75,3255.00,24,3,27.00
07/22/2020,23:27,3254.75,3255.50,3254.75,3255.00,39,20,59.00
07/22/2020,23:28,3255.25,3256.00,3255.00,3255.75,49,23,72.00
07/22/2020,23:29,3255.75,3256.75,3255.75,3256.50,103,28,131.00
07/22/2020,23:30,3256.75,3256.75,3256.25,3256.75,44,67,111.00
07/22/2020,23:31,3256.50,3257.00,3256.50,3256.75,8,49,57.00
07/22/2020,23:32,3256.75,3257.00,3256.50,3256.50,4,38,42.00
07/22/2020,23:33,3256.25,3256.50,3256.25,3256.50,24,18,42.00
07/22/2020,23:34,3256.50,3257.00,3256.25,3257.00,65,3,68.00
07/22/2020,23:35,3257.00,3258.00,3257.00,3257.75,162,32,194.00
07/22/2020,23:36,3258.00,3258.00,3257.50,3257.75,38,64,102.00
07/22/2020,23:37,3257.50,3257.50,3257.00,3257.00,20,69,89.00
07/22/2020,23:38,3257.25,3257.25,3257.00,3257.00,1,24,25.00
07/22/2020,23:39,3257.00,3257.00,3256.75,3257.00,10,15,25.00
07/22/2020,23:40,3257.00,3257.50,3256.75,3256.75,17,23,40.00
07/22/2020,23:41,3257.00,3257.00,3256.50,3256.50,17,49,66.00
07/22/2020,23:42,3256.50,3257.00,3256.50,3256.75,43,23,66.00
07/22/2020,23:43,3257.00,3257.50,3257.00,3257.50,53,0,53.00
07/22/2020,23:44,3257.50,3258.00,3257.50,3257.75,50,2,52.00
07/22/2020,23:45,3257.75,3258.00,3257.50,3257.50,2,21,23.00
07/22/2020,23:46,3257.50,3258.00,3257.25,3258.00,70,35,105.00
07/22/2020,23:47,3257.75,3258.00,3257.75,3258.00,37,5,42.00
07/22/2020,23:48,3257.75,3258.00,3257.75,3258.00,3,1,4.00
07/22/2020,23:49,3258.00,3258.25,3257.50,3257.50,28,45,73.00
07/22/2020,23:50,3257.25,3257.25,3257.00,3257.00,27,58,85.00
07/22/2020,23:51,3257.00,3257.00,3256.50,3256.50,0,30,30.00
07/22/2020,23:52,3256.75,3256.75,3256.00,3256.25,23,80,103.00
07/22/2020,23:53,3256.00,3256.25,3255.75,3256.25,39,27,66.00
07/22/2020,23:54,3256.50,3256.75,3256.25,3256.50,13,29,42.00
07/22/2020,23:55,3256.75,3257.00,3256.75,3257.00,37,0,37.00
07/22/2020,23:56,3257.25,3257.25,3257.00,3257.00,16,10,26.00
07/22/2020,23:57,3257.00,3257.25,3256.75,3256.75,4,22,26.00
07/22/2020,23:58,3256.75,3257.00,3256.75,3257.00,9,9,18.00
07/22/2020,23:59,3257.00,3257.25,3257.00,3257.00,11,18,29.00
07/23/2020,00:00,3256.75,3257.00,3256.50,3256.75,3,33,36.00
07/23/2020,00:01,3256.50,3257.25,3256.50,3256.50,64,86,150.00
07/23/2020,00:02,3256.50,3257.25,3256.25,3256.50,27,33,60.00
07/23/2020,00:03,3256.50,3256.50,3256.00,3256.00,0,51,51.00
07/23/2020,00:04,3255.75,3256.00,3255.75,3255.75,37,45,82.00
07/23/2020,00:05,3255.75,3255.75,3255.50,3255.75,24,49,73.00
07/23/2020,00:06,3255.75,3256.25,3255.75,3256.00,57,24,81.00
07/23/2020,00:07,3256.25,3256.25,3255.75,3256.00,20,34,54.00
07/23/2020,00:08,3256.00,3256.00,3255.50,3256.00,27,25,52.00
07/23/2020,00:09,3256.00,3256.25,3256.00,3256.25,24,0,24.00
07/23/2020,00:10,3256.25,3256.50,3256.00,3256.25,30,5,35.00
07/23/2020,00:11,3256.25,3257.00,3256.25,3256.75,52,21,73.00
07/23/2020,00:12,3256.75,3257.25,3256.75,3257.25,93,1,94.00
07/23/2020,00:13,3257.50,3257.75,3256.75,3257.00,88,57,145.00
07/23/2020,00:14,3257.25,3258.00,3257.25,3257.75,35,10,45.00
07/23/2020,00:15,3257.50,3258.00,3257.25,3257.50,57,34,91.00
07/23/2020,00:16,3257.50,3257.75,3257.25,3257.25,29,25,54.00
07/23/2020,00:17,3257.25,3257.50,3256.75,3257.00,69,31,100.00
07/23/2020,00:18,3257.00,3257.25,3257.00,3257.00,23,7,30.00
07/23/2020,00:19,3257.00,3257.50,3256.75,3257.00,18,36,54.00
07/23/2020,00:20,3257.25,3257.25,3256.75,3257.25,16,9,25.00
07/23/2020,00:21,3257.50,3258.00,3257.50,3258.00,89,2,91.00
07/23/2020,00:22,3258.00,3258.00,3257.75,3258.00,29,18,47.00
07/23/2020,00:23,3258.25,3258.25,3257.75,3258.00,20,24,44.00
07/23/2020,00:24,3258.00,3258.25,3257.75,3258.25,22,1,23.00
07/23/2020,00:25,3258.00,3258.25,3258.00,3258.00,2,88,90.00
07/23/2020,00:26,3258.00,3258.25,3258.00,3258.25,64,1,65.00
07/23/2020,00:27,3258.00,3258.25,3258.00,3258.25,32,16,48.00
07/23/2020,00:28,3258.25,3258.25,3257.75,3258.00,22,35,57.00
07/23/2020,00:29,3258.00,3258.25,3258.00,3258.25,9,1,10.00
07/23/2020,00:30,3258.00,3258.00,3257.25,3257.75,39,77,116.00
07/23/2020,00:31,3257.75,3258.00,3257.25,3257.75,32,26,58.00
07/23/2020,00:32,3257.75,3258.00,3257.75,3257.75,31,8,39.00
07/23/2020,00:33,3257.75,3257.75,3257.25,3257.50,22,22,44.00
07/23/2020,00:34,3257.25,3257.25,3256.75,3257.00,13,37,50.00
07/23/2020,00:35,3257.00,3257.25,3256.75,3257.00,28,30,58.00
07/23/2020,00:36,3257.00,3257.00,3256.75,3256.75,16,31,47.00
07/23/2020,00:37,3257.00,3257.25,3257.00,3257.00,21,15,36.00
07/23/2020,00:38,3257.00,3257.00,3255.75,3255.75,9,121,130.00
07/23/2020,00:39,3255.75,3255.75,3254.75,3255.50,65,145,210.00
07/23/2020,00:40,3255.25,3255.50,3254.75,3255.50,48,57,105.00
07/23/2020,00:41,3255.25,3255.25,3255.00,3255.00,18,41,59.00
07/23/2020,00:42,3255.00,3256.00,3255.00,3256.00,75,6,81.00
07/23/2020,00:43,3256.00,3256.00,3255.50,3255.75,20,5,25.00
07/23/2020,00:44,3256.00,3256.25,3255.50,3256.25,34,15,49.00
07/23/2020,00:45,3256.25,3256.25,3256.00,3256.00,2,29,31.00
07/23/2020,00:46,3256.25,3256.75,3256.25,3256.50,51,24,75.00
07/23/2020,00:47,3256.50,3257.25,3256.50,3257.00,56,29,85.00
07/23/2020,00:48,3257.00,3257.25,3256.75,3257.25,42,8,50.00
07/23/2020,00:49,3257.25,3257.25,3256.50,3256.75,6,45,51.00
07/23/2020,00:50,3256.50,3256.75,3256.00,3256.50,23,28,51.00
07/23/2020,00:51,3256.50,3256.50,3255.75,3256.00,2,27,29.00
07/23/2020,00:52,3256.25,3256.75,3256.00,3256.75,23,4,27.00
07/23/2020,00:53,3256.75,3257.00,3256.50,3257.00,33,5,38.00
07/23/2020,00:54,3257.00,3257.00,3256.00,3256.25,7,36,43.00
07/23/2020,00:55,3256.25,3256.25,3256.00,3256.25,12,11,23.00
07/23/2020,00:56,3256.50,3257.00,3256.25,3257.00,23,4,27.00
07/23/2020,00:57,3257.00,3257.25,3257.00,3257.00,30,20,50.00
07/23/2020,00:58,3257.00,3257.00,3256.25,3256.50,6,26,32.00
07/23/2020,00:59,3256.50,3257.00,3256.50,3256.75,8,24,32.00
07/23/2020,01:00,3256.50,3256.50,3256.25,3256.50,10,12,22.00
07/23/2020,01:01,3256.75,3257.50,3256.50,3257.50,64,51,115.00
07/23/2020,01:02,3257.50,3262.00,3257.50,3261.75,1462,512,1974.00
07/23/2020,01:03,3262.00,3264.25,3261.25,3263.75,933,528,1461.00
07/23/2020,01:04,3263.50,3264.00,3263.00,3263.75,283,602,885.00
07/23/2020,01:05,3263.75,3264.25,3263.00,3264.25,224,198,422.00
07/23/2020,01:06,3264.00,3264.50,3263.25,3263.50,223,306,529.00
07/23/2020,01:07,3263.50,3264.25,3263.25,3264.25,252,25,277.00
07/23/2020,01:08,3264.25,3264.25,3263.25,3264.25,151,187,338.00
07/23/2020,01:09,3264.00,3266.25,3264.00,3265.25,832,313,1145.00
07/23/2020,01:10,3265.25,3265.75,3264.75,3265.50,71,232,303.00
07/23/2020,01:11,3265.50,3265.50,3264.25,3264.50,96,173,269.00
07/23/2020,01:12,3264.50,3264.75,3264.00,3264.00,52,132,184.00
07/23/2020,01:13,3264.00,3264.25,3263.75,3263.75,69,192,261.00
07/23/2020,01:14,3263.75,3264.00,3263.75,3264.00,50,83,133.00
07/23/2020,01:15,3264.25,3264.25,3264.00,3264.00,41,35,76.00
07/23/2020,01:16,3264.25,3265.75,3264.25,3264.75,188,179,367.00
07/23/2020,01:17,3264.50,3264.75,3264.00,3264.25,71,58,129.00
07/23/2020,01:18,3264.25,3264.50,3264.00,3264.25,49,44,93.00
07/23/2020,01:19,3264.25,3264.25,3263.25,3263.25,42,109,151.00
07/23/2020,01:20,3263.50,3263.50,3263.00,3263.25,77,50,127.00
07/23/2020,01:21,3263.25,3263.50,3263.00,3263.25,35,180,215.00
07/23/2020,01:22,3263.25,3264.50,3263.00,3264.25,158,59,217.00
07/23/2020,01:23,3264.25,3264.75,3264.25,3264.50,73,21,94.00
07/23/2020,01:24,3264.50,3265.25,3264.25,3265.25,215,87,302.00
07/23/2020,01:25,3265.25,3265.50,3264.75,3265.00,63,109,172.00
07/23/2020,01:26,3265.00,3265.50,3264.00,3264.00,50,180,230.00
07/23/2020,01:27,3263.75,3264.00,3263.50,3263.75,90,121,211.00
07/23/2020,01:28,3263.50,3264.00,3263.50,3263.75,43,105,148.00
07/23/2020,01:29,3263.75,3264.00,3263.50,3263.75,18,86,104.00
07/23/2020,01:30,3263.75,3264.00,3263.75,3264.00,89,50,139.00
07/23/2020,01:31,3264.25,3264.25,3263.25,3263.50,65,116,181.00
07/23/2020,01:32,3263.25,3263.50,3263.00,3263.00,19,155,174.00
07/23/2020,01:33,3262.75,3263.00,3262.50,3262.75,72,66,138.00
07/23/2020,01:34,3262.75,3263.00,3262.50,3263.00,47,15,62.00
07/23/2020,01:35,3263.00,3263.25,3262.50,3262.75,87,72,159.00
07/23/2020,01:36,3262.75,3263.00,3262.50,3262.75,47,52,99.00
07/23/2020,01:37,3263.00,3264.00,3263.00,3264.00,139,41,180.00
07/23/2020,01:38,3263.75,3263.75,3263.50,3263.50,0,82,82.00
07/23/2020,01:39,3263.50,3263.75,3263.50,3263.75,45,28,73.00
07/23/2020,01:40,3263.75,3264.25,3263.75,3264.00,110,26,136.00
07/23/2020,01:41,3264.00,3264.50,3263.75,3264.50,109,59,168.00
07/23/2020,01:42,3264.75,3264.75,3263.75,3264.50,98,50,148.00
07/23/2020,01:43,3264.50,3264.75,3264.25,3264.75,128,10,138.00
07/23/2020,01:44,3265.00,3265.00,3264.25,3264.50,12,57,69.00
07/23/2020,01:45,3264.50,3265.25,3264.50,3265.25,65,7,72.00
07/23/2020,01:46,3265.25,3267.25,3265.25,3267.25,908,222,1130.00
07/23/2020,01:47,3267.25,3271.50,3267.00,3270.75,1765,1216,2981.00
07/23/2020,01:48,3270.75,3274.00,3270.75,3273.25,1600,1204,2804.00
07/23/2020,01:49,3273.00,3273.00,3270.25,3270.75,358,621,979.00
07/23/2020,01:50,3270.75,3271.25,3269.75,3270.50,229,283,512.00
07/23/2020,01:51,3270.25,3271.00,3270.00,3270.25,127,178,305.00
07/23/2020,01:52,3270.25,3271.00,3270.25,3270.75,102,98,200.00
07/23/2020,01:53,3270.75,3271.50,3270.75,3271.25,71,146,217.00
07/23/2020,01:54,3271.00,3271.25,3270.50,3270.50,76,102,178.00
07/23/2020,01:55,3270.50,3271.00,3270.25,3270.25,54,140,194.00
07/23/2020,01:56,3270.25,3270.75,3270.00,3270.25,115,156,271.00
07/23/2020,01:57,3270.00,3270.75,3269.50,3270.25,125,118,243.00
07/23/2020,01:58,3270.25,3270.25,3269.50,3269.75,78,144,222.00
07/23/2020,01:59,3269.75,3270.50,3269.75,3269.75,138,194,332.00
07/23/2020,02:00,3269.75,3270.25,3269.50,3269.75,87,72,159.00
07/23/2020,02:01,3269.75,3272.00,3269.00,3269.00,623,652,1275.00
07/23/2020,02:02,3269.25,3269.75,3267.75,3269.00,274,394,668.00
07/23/2020,02:03,3268.75,3269.00,3268.00,3269.00,250,206,456.00
07/23/2020,02:04,3269.00,3269.50,3267.50,3268.00,213,402,615.00
07/23/2020,02:05,3268.00,3268.25,3267.25,3267.75,145,186,331.00
07/23/2020,02:06,3268.00,3268.50,3267.50,3267.75,130,218,348.00
07/23/2020,02:07,3267.50,3267.75,3266.50,3266.75,183,214,397.00
07/23/2020,02:08,3266.75,3266.75,3265.50,3266.00,246,258,504.00
07/23/2020,02:09,3265.75,3266.50,3264.25,3264.25,221,530,751.00
07/23/2020,02:10,3264.25,3266.50,3264.00,3266.25,323,263,586.00
07/23/2020,02:11,3266.25,3266.50,3265.25,3265.50,169,311,480.00
07/23/2020,02:12,3265.50,3266.00,3264.25,3265.00,204,252,456.00
07/23/2020,02:13,3265.00,3266.00,3264.50,3265.00,220,335,555.00
07/23/2020,02:14,3265.00,3265.50,3265.00,3265.25,88,123,211.00
07/23/2020,02:15,3265.25,3266.50,3265.25,3265.75,162,165,327.00
07/23/2020,02:16,3265.50,3265.75,3264.00,3264.25,126,262,388.00
07/23/2020,02:17,3264.25,3266.00,3264.00,3265.00,272,121,393.00
07/23/2020,02:18,3265.00,3265.25,3263.75,3264.25,236,217,453.00
07/23/2020,02:19,3264.25,3265.75,3264.00,3265.75,476,421,897.00
07/23/2020,02:20,3265.75,3266.25,3265.25,3265.75,158,128,286.00
07/23/2020,02:21,3265.50,3266.25,3264.50,3266.00,161,236,397.00
07/23/2020,02:22,3266.00,3266.00,3264.00,3264.25,22,211,233.00
07/23/2020,02:23,3264.25,3265.00,3264.00,3265.00,146,54,200.00
07/23/2020,02:24,3265.00,3265.00,3264.00,3264.25,99,195,294.00
07/23/2020,02:25,3264.50,3266.00,3264.25,3266.00,209,144,353.00
07/23/2020,02:26,3265.75,3266.50,3264.00,3264.50,127,310,437.00
07/23/2020,02:27,3264.25,3265.50,3264.25,3265.50,160,65,225.00
07/23/2020,02:28,3265.50,3266.00,3264.75,3265.00,188,132,320.00
07/23/2020,02:29,3265.00,3265.25,3264.25,3264.50,341,224,565.00
07/23/2020,02:30,3264.75,3265.25,3264.25,3265.25,188,45,233.00
07/23/2020,02:31,3265.00,3266.25,3263.50,3264.25,345,374,719.00
07/23/2020,02:32,3264.25,3265.50,3264.25,3265.00,186,163,349.00
07/23/2020,02:33,3265.00,3265.25,3264.25,3264.50,70,130,200.00
07/23/2020,02:34,3264.50,3264.50,3263.50,3263.75,81,190,271.00
07/23/2020,02:35,3264.00,3265.25,3264.00,3264.75,245,129,374.00
07/23/2020,02:36,3264.75,3265.75,3264.25,3265.75,178,193,371.00
07/23/2020,02:37,3265.75,3266.25,3265.00,3266.00,156,186,342.00
07/23/2020,02:38,3266.00,3267.50,3265.75,3266.75,400,330,730.00
07/23/2020,02:39,3266.75,3267.00,3266.00,3266.75,135,232,367.00
07/23/2020,02:40,3267.00,3267.25,3265.75,3266.25,189,96,285.00
07/23/2020,02:41,3266.25,3267.00,3265.75,3266.25,231,229,460.00
07/23/2020,02:42,3266.25,3267.25,3266.25,3266.75,201,14,215.00
07/23/2020,02:43,3266.75,3267.00,3266.50,3267.00,80,88,168.00
07/23/2020,02:44,3267.00,3267.00,3265.75,3266.50,229,377,606.00
07/23/2020,02:45,3266.50,3267.00,3265.25,3265.50,144,156,300.00
07/23/2020,02:46,3265.25,3266.00,3264.75,3266.00,128,85,213.00
07/23/2020,02:47,3265.75,3266.00,3264.50,3265.25,79,122,201.00
07/23/2020,02:48,3265.25,3266.50,3264.75,3266.25,506,177,683.00
07/23/2020,02:49,3266.25,3266.75,3266.25,3266.25,108,73,181.00
07/23/2020,02:50,3266.25,3267.00,3265.75,3266.75,90,79,169.00
07/23/2020,02:51,3266.75,3268.50,3266.75,3268.50,295,78,373.00
07/23/2020,02:52,3268.50,3268.50,3267.50,3267.75,51,145,196.00
07/23/2020,02:53,3267.50,3267.75,3267.25,3267.75,126,37,163.00
07/23/2020,02:54,3267.50,3268.00,3267.25,3267.75,60,124,184.00
07/23/2020,02:55,3267.50,3268.00,3267.00,3267.50,54,170,224.00
07/23/2020,02:56,3267.50,3268.25,3267.00,3267.75,164,60,224.00
07/23/2020,02:57,3267.75,3268.75,3267.75,3268.75,522,48,570.00
07/23/2020,02:58,3268.75,3270.00,3268.25,3269.75,453,375,828.00
07/23/2020,02:59,3269.50,3271.00,3269.50,3271.00,346,301,647.00
07/23/2020,03:00,3271.00,3271.75,3270.75,3271.00,179,224,403.00
07/23/2020,03:01,3271.00,3272.50,3271.00,3272.25,742,471,1213.00
07/23/2020,03:02,3272.25,3272.25,3270.75,3271.25,161,227,388.00
07/23/2020,03:03,3271.25,3271.50,3270.50,3270.50,103,179,282.00
07/23/2020,03:04,3270.50,3270.75,3269.25,3269.25,80,219,299.00
07/23/2020,03:05,3269.50,3269.75,3268.75,3269.25,76,192,268.00
07/23/2020,03:06,3269.00,3270.00,3269.00,3269.50,52,94,146.00
07/23/2020,03:07,3269.50,3269.75,3269.00,3269.00,66,138,204.00
07/23/2020,03:08,3269.00,3269.50,3269.00,3269.50,188,60,248.00
07/23/2020,03:09,3269.75,3272.00,3269.75,3271.50,273,129,402.00
07/23/2020,03:10,3271.50,3273.00,3271.50,3272.75,246,349,595.00
07/23/2020,03:11,3272.75,3273.00,3271.75,3272.00,122,134,256.00
07/23/2020,03:12,3272.25,3272.25,3271.50,3271.75,184,92,276.00
07/23/2020,03:13,3271.75,3272.00,3270.50,3270.50,133,253,386.00
07/23/2020,03:14,3270.50,3270.75,3270.00,3270.50,98,123,221.00
07/23/2020,03:15,3270.75,3271.75,3270.50,3271.75,196,168,364.00
07/23/2020,03:16,3271.75,3273.50,3271.75,3273.50,978,109,1087.00
07/23/2020,03:17,3273.50,3273.50,3272.25,3272.75,204,116,320.00
07/23/2020,03:18,3272.75,3273.00,3272.25,3272.75,204,115,319.00
07/23/2020,03:19,3273.00,3273.25,3272.25,3273.25,134,109,243.00
07/23/2020,03:20,3273.25,3274.00,3273.00,3273.25,246,209,455.00
07/23/2020,03:21,3273.25,3274.00,3273.25,3273.75,245,190,435.00
07/23/2020,03:22,3273.50,3274.00,3273.25,3273.50,110,202,312.00
07/23/2020,03:23,3273.75,3274.00,3272.50,3273.00,143,235,378.00
07/23/2020,03:24,3273.00,3273.50,3272.75,3273.25,210,66,276.00
07/23/2020,03:25,3273.25,3273.50,3272.75,3273.00,107,168,275.00
07/23/2020,03:26,3273.25,3273.75,3273.00,3273.25,103,182,285.00
07/23/2020,03:27,3273.50,3273.50,3272.25,3272.25,60,348,408.00
07/23/2020,03:28,3272.25,3273.00,3272.00,3273.00,146,162,308.00
07/23/2020,03:29,3273.25,3273.25,3272.50,3272.75,108,142,250.00
07/23/2020,03:30,3272.75,3273.25,3272.75,3272.75,118,85,203.00
07/23/2020,03:31,3272.75,3274.00,3272.25,3272.25,362,325,687.00
07/23/2020,03:32,3272.25,3272.50,3272.00,3272.25,191,225,416.00
07/23/2020,03:33,3272.25,3272.50,3272.25,3272.25,216,107,323.00
07/23/2020,03:34,3272.25,3272.50,3271.75,3272.00,139,372,511.00
07/23/2020,03:35,3272.00,3272.75,3271.75,3272.00,315,349,664.00
07/23/2020,03:36,3272.00,3272.50,3271.50,3272.00,141,106,247.00
07/23/2020,03:37,3271.75,3272.25,3271.75,3272.25,109,93,202.00
07/23/2020,03:38,3272.00,3272.25,3271.50,3271.75,87,261,348.00
07/23/2020,03:39,3271.50,3272.50,3271.50,3271.75,112,156,268.00
07/23/2020,03:40,3272.00,3272.25,3271.75,3272.25,66,69,135.00
07/23/2020,03:41,3272.00,3272.25,3271.50,3271.75,263,147,410.00
07/23/2020,03:42,3272.00,3272.50,3271.75,3272.00,65,106,171.00
07/23/2020,03:43,3272.25,3272.25,3271.00,3271.00,34,274,308.00
07/23/2020,03:44,3271.00,3271.25,3270.75,3271.25,167,91,258.00
07/23/2020,03:45,3271.00,3271.25,3270.75,3271.00,98,116,214.00
07/23/2020,03:46,3271.00,3271.50,3270.50,3270.50,197,167,364.00
07/23/2020,03:47,3270.50,3271.50,3270.50,3270.75,130,256,386.00
07/23/2020,03:48,3270.75,3271.00,3270.00,3270.25,66,187,253.00
07/23/2020,03:49,3270.25,3270.50,3270.00,3270.00,120,123,243.00
07/23/2020,03:50,3269.75,3270.00,3267.75,3267.75,293,562,855.00
07/23/2020,03:51,3267.50,3268.25,3266.50,3268.25,437,365,802.00
07/23/2020,03:52,3268.25,3268.25,3267.75,3267.75,81,283,364.00
07/23/2020,03:53,3267.75,3268.25,3267.25,3267.50,143,210,353.00
07/23/2020,03:54,3267.50,3268.50,3267.50,3268.00,181,124,305.00
07/23/2020,03:55,3268.00,3268.75,3268.00,3268.25,291,206,497.00
07/23/2020,03:56,3268.25,3268.50,3268.00,3268.00,77,189,266.00
07/23/2020,03:57,3268.00,3268.25,3267.50,3267.50,109,429,538.00
07/23/2020,03:58,3267.75,3268.00,3266.75,3267.00,155,377,532.00
07/23/2020,03:59,3266.75,3267.25,3265.50,3265.50,263,394,657.00
07/23/2020,04:00,3265.75,3266.25,3264.75,3264.75,158,714,872.00
07/23/2020,04:01,3264.75,3265.50,3264.50,3264.75,223,418,641.00
07/23/2020,04:02,3264.50,3265.75,3264.25,3265.75,260,216,476.00
07/23/2020,04:03,3265.75,3266.25,3265.25,3266.00,530,446,976.00
07/23/2020,04:04,3266.00,3266.00,3265.25,3265.50,325,329,654.00
07/23/2020,04:05,3265.50,3265.75,3265.25,3265.50,169,338,507.00
07/23/2020,04:06,3265.50,3266.50,3265.50,3266.00,254,135,389.00
07/23/2020,04:07,3266.25,3266.50,3266.00,3266.50,252,52,304.00
07/23/2020,04:08,3266.25,3267.25,3266.25,3267.25,406,109,515.00
07/23/2020,04:09,3267.00,3267.50,3266.75,3267.25,74,106,180.00
07/23/2020,04:10,3267.50,3267.50,3267.25,3267.25,33,11,44.00
07/23/2020,04:11,3267.50,3267.50,3266.75,3267.25,99,213,312.00
07/23/2020,04:12,3267.50,3268.00,3266.75,3267.50,153,126,279.00
07/23/2020,04:13,3267.25,3268.00,3267.25,3268.00,151,42,193.00
07/23/2020,04:14,3267.75,3268.00,3267.00,3267.25,69,96,165.00
07/23/2020,04:15,3267.00,3267.50,3266.75,3266.75,101,215,316.00
07/23/2020,04:16,3266.75,3267.75,3266.50,3267.75,321,96,417.00
07/23/2020,04:17,3267.75,3268.00,3267.75,3267.75,90,149,239.00
07/23/2020,04:18,3267.75,3268.00,3267.50,3267.75,26,37,63.00
07/23/2020,04:19,3267.75,3267.75,3267.00,3267.00,15,165,180.00
07/23/2020,04:20,3267.00,3267.00,3265.50,3266.00,97,151,248.00
07/23/2020,04:21,3266.25,3267.00,3266.25,3267.00,60,93,153.00
07/23/2020,04:22,3267.25,3267.25,3266.50,3266.50,128,290,418.00
07/23/2020,04:23,3266.50,3266.50,3266.00,3266.50,50,81,131.00
07/23/2020,04:24,3266.25,3266.50,3266.00,3266.50,107,92,199.00
07/23/2020,04:25,3266.50,3267.50,3266.50,3267.25,63,21,84.00
07/23/2020,04:26,3267.25,3267.50,3267.25,3267.25,53,30,83.00
07/23/2020,04:27,3267.50,3268.25,3267.50,3268.00,202,82,284.00
07/23/2020,04:28,3267.75,3268.50,3267.50,3267.75,185,177,362.00
07/23/2020,04:29,3267.75,3268.50,3267.75,3268.00,60,66,126.00
07/23/2020,04:30,3268.00,3268.50,3268.00,3268.50,54,7,61.00
07/23/2020,04:31,3268.50,3268.50,3268.00,3268.00,68,51,119.00
07/23/2020,04:32,3268.25,3268.25,3268.00,3268.25,192,52,244.00
07/23/2020,04:33,3268.25,3268.25,3267.50,3268.25,131,63,194.00
07/23/2020,04:34,3268.25,3268.75,3268.25,3268.75,84,9,93.00
07/23/2020,04:35,3268.75,3268.75,3268.50,3268.50,161,41,202.00
07/23/2020,04:36,3268.50,3269.25,3268.25,3268.75,126,124,250.00
07/23/2020,04:37,3268.50,3268.75,3267.25,3267.50,24,139,163.00
07/23/2020,04:38,3267.50,3268.25,3267.25,3268.00,103,44,147.00
07/23/2020,04:39,3268.25,3268.75,3268.25,3268.75,114,31,145.00
07/23/2020,04:40,3269.00,3269.00,3267.50,3267.75,28,133,161.00
07/23/2020,04:41,3267.50,3268.25,3267.50,3267.50,84,51,135.00
07/23/2020,04:42,3267.50,3267.75,3267.25,3267.50,75,97,172.00
07/23/2020,04:43,3267.50,3268.00,3267.25,3267.25,113,63,176.00
07/23/2020,04:44,3267.25,3267.25,3266.75,3266.75,126,105,231.00
07/23/2020,04:45,3267.00,3267.00,3266.75,3266.75,42,30,72.00
07/23/2020,04:46,3266.50,3266.75,3266.25,3266.25,69,87,156.00
07/23/2020,04:47,3266.50,3266.50,3266.00,3266.25,26,54,80.00
07/23/2020,04:48,3266.25,3267.00,3266.25,3266.50,161,75,236.00
07/23/2020,04:49,3266.50,3266.75,3266.50,3266.50,44,88,132.00
07/23/2020,04:50,3266.25,3266.50,3266.00,3266.50,91,133,224.00
07/23/2020,04:51,3266.50,3267.00,3266.25,3266.50,69,95,164.00
07/23/2020,04:52,3266.50,3266.50,3266.25,3266.25,7,124,131.00
07/23/2020,04:53,3266.25,3266.50,3266.00,3266.00,2,138,140.00
07/23/2020,04:54,3266.00,3266.25,3265.50,3265.75,190,106,296.00
07/23/2020,04:55,3265.75,3267.50,3265.75,3267.50,167,184,351.00
07/23/2020,04:56,3267.50,3267.50,3265.75,3265.75,26,174,200.00
07/23/2020,04:57,3265.75,3266.50,3265.50,3266.50,155,165,320.00
07/23/2020,04:58,3266.50,3267.00,3266.25,3266.50,156,61,217.00
07/23/2020,04:59,3266.50,3266.75,3266.25,3266.50,34,72,106.00
07/23/2020,05:00,3266.75,3267.50,3266.75,3267.25,77,77,154.00
07/23/2020,05:01,3267.50,3269.25,3267.25,3269.25,320,40,360.00
07/23/2020,05:02,3269.00,3270.25,3269.00,3270.00,481,215,696.00
07/23/2020,05:03,3270.00,3270.25,3269.75,3270.25,203,92,295.00
07/23/2020,05:04,3270.25,3270.50,3269.75,3270.50,316,232,548.00
07/23/2020,05:05,3270.50,3271.00,3270.25,3270.75,482,149,631.00
07/23/2020,05:06,3270.50,3271.25,3270.25,3270.75,301,240,541.00
07/23/2020,05:07,3271.00,3271.00,3270.50,3270.50,117,53,170.00
07/23/2020,05:08,3270.50,3270.75,3270.25,3270.50,86,142,228.00
07/23/2020,05:09,3270.50,3271.00,3270.25,3271.00,172,226,398.00
07/23/2020,05:10,3271.00,3271.50,3271.00,3271.50,333,48,381.00
07/23/2020,05:11,3271.25,3271.50,3271.00,3271.25,66,189,255.00
07/23/2020,05:12,3271.00,3271.00,3270.00,3270.00,73,369,442.00
07/23/2020,05:13,3270.00,3270.25,3270.00,3270.00,5,95,100.00
07/23/2020,05:14,3270.25,3270.25,3269.75,3270.00,94,162,256.00
07/23/2020,05:15,3270.25,3270.25,3269.75,3270.25,268,162,430.00
07/23/2020,05:16,3270.25,3270.25,3270.00,3270.25,105,161,266.00
07/23/2020,05:17,3270.25,3270.75,3270.25,3270.50,138,109,247.00
07/23/2020,05:18,3270.75,3270.75,3270.25,3270.75,127,66,193.00
07/23/2020,05:19,3271.00,3271.00,3270.50,3270.75,139,95,234.00
07/23/2020,05:20,3270.50,3270.75,3270.00,3270.50,110,205,315.00
07/23/2020,05:21,3270.75,3270.75,3270.00,3270.75,106,44,150.00
07/23/2020,05:22,3270.75,3270.75,3270.50,3270.50,43,2,45.00
07/23/2020,05:23,3270.50,3270.75,3270.25,3270.50,110,100,210.00
07/23/2020,05:24,3270.25,3270.25,3268.75,3268.75,135,306,441.00
07/23/2020,05:25,3269.00,3269.00,3267.25,3267.25,315,344,659.00
07/23/2020,05:26,3267.25,3267.50,3266.50,3267.00,300,256,556.00
07/23/2020,05:27,3267.25,3267.50,3267.25,3267.50,54,51,105.00
07/23/2020,05:28,3267.25,3268.25,3267.00,3267.75,207,198,405.00
07/23/2020,05:29,3267.50,3267.50,3266.75,3267.25,126,227,353.00
07/23/2020,05:30,3267.25,3267.75,3267.00,3267.50,184,44,228.00
07/23/2020,05:31,3267.25,3268.75,3267.25,3268.25,318,184,502.00
07/23/2020,05:32,3268.25,3268.50,3267.75,3268.00,58,88,146.00
07/23/2020,05:33,3268.25,3268.50,3267.75,3268.00,28,82,110.00
07/23/2020,05:34,3268.00,3268.25,3267.75,3267.75,16,49,65.00
07/23/2020,05:35,3267.75,3268.00,3267.50,3267.75,58,47,105.00
07/23/2020,05:36,3267.75,3267.75,3265.75,3267.25,382,503,885.00
07/23/2020,05:37,3267.25,3267.50,3267.00,3267.50,180,80,260.00
07/23/2020,05:38,3267.50,3267.50,3266.50,3266.75,56,339,395.00
07/23/2020,05:39,3267.00,3267.50,3266.75,3267.50,85,93,178.00
07/23/2020,05:40,3267.25,3267.50,3267.00,3267.50,43,39,82.00
07/23/2020,05:41,3267.25,3267.25,3266.25,3266.50,198,119,317.00
07/23/2020,05:42,3266.50,3267.25,3266.25,3267.25,112,18,130.00
07/23/2020,05:43,3267.00,3267.00,3266.25,3266.75,116,76,192.00
07/23/2020,05:44,3266.50,3266.50,3265.50,3266.00,166,262,428.00
07/23/2020,05:45,3265.75,3266.25,3265.50,3266.25,76,84,160.00
07/23/2020,05:46,3266.00,3266.00,3265.50,3265.50,49,188,237.00
07/23/2020,05:47,3265.50,3265.75,3264.75,3265.50,120,210,330.00
07/23/2020,05:48,3265.75,3266.50,3265.25,3266.50,196,18,214.00
07/23/2020,05:49,3266.50,3266.75,3266.25,3266.75,103,63,166.00
07/23/2020,05:50,3266.50,3266.50,3266.00,3266.00,10,63,73.00
07/23/2020,05:51,3266.00,3266.50,3266.00,3266.25,14,19,33.00
07/23/2020,05:52,3266.00,3266.25,3265.75,3266.25,43,31,74.00
07/23/2020,05:53,3266.25,3266.75,3266.00,3266.75,95,11,106.00
07/23/2020,05:54,3266.75,3267.00,3266.50,3267.00,70,3,73.00
07/23/2020,05:55,3267.00,3267.00,3266.50,3266.75,9,35,44.00
07/23/2020,05:56,3266.75,3267.00,3266.25,3266.25,27,65,92.00
07/23/2020,05:57,3266.50,3266.75,3266.25,3266.25,22,106,128.00
07/23/2020,05:58,3266.25,3266.50,3265.50,3265.75,37,143,180.00
07/23/2020,05:59,3265.50,3266.00,3265.50,3265.75,107,147,254.00
07/23/2020,06:00,3265.75,3266.50,3265.75,3266.00,114,104,218.00
07/23/2020,06:01,3266.00,3266.50,3265.50,3265.75,104,190,294.00
07/23/2020,06:02,3265.75,3266.50,3265.50,3266.25,63,58,121.00
07/23/2020,06:03,3266.50,3266.75,3266.25,3266.50,97,91,188.00
07/23/2020,06:04,3266.25,3267.00,3266.25,3267.00,55,65,120.00
07/23/2020,06:05,3267.00,3267.50,3266.75,3267.00,84,91,175.00
07/23/2020,06:06,3267.00,3267.00,3266.75,3266.75,5,50,55.00
07/23/2020,06:07,3266.75,3267.50,3266.75,3267.50,38,25,63.00
07/23/2020,06:08,3267.50,3267.75,3267.25,3267.75,135,69,204.00
07/23/2020,06:09,3268.00,3268.25,3267.50,3267.50,86,67,153.00
07/23/2020,06:10,3267.75,3268.00,3267.25,3268.00,83,51,134.00
07/23/2020,06:11,3268.00,3268.25,3267.75,3267.75,240,97,337.00
07/23/2020,06:12,3268.00,3268.00,3267.25,3267.25,110,41,151.00
07/23/2020,06:13,3267.50,3267.75,3267.00,3267.75,100,45,145.00
07/23/2020,06:14,3267.75,3268.00,3267.75,3267.75,31,44,75.00
07/23/2020,06:15,3267.50,3268.00,3267.50,3267.75,94,10,104.00
07/23/2020,06:16,3268.00,3268.50,3267.75,3268.00,81,78,159.00
07/23/2020,06:17,3268.00,3268.25,3267.75,3268.00,91,77,168.00
07/23/2020,06:18,3267.75,3268.00,3267.50,3268.00,20,66,86.00
07/23/2020,06:19,3268.00,3268.00,3266.75,3266.75,6,184,190.00
07/23/2020,06:20,3266.75,3267.00,3265.75,3266.25,98,246,344.00
07/23/2020,06:21,3266.25,3266.50,3265.75,3266.50,96,41,137.00
07/23/2020,06:22,3266.50,3267.25,3266.25,3266.75,115,58,173.00
07/23/2020,06:23,3267.00,3267.50,3266.50,3267.00,207,92,299.00
07/23/2020,06:24,3266.75,3267.50,3266.75,3266.75,98,84,182.00
07/23/2020,06:25,3266.75,3267.25,3266.75,3266.75,51,164,215.00
07/23/2020,06:26,3266.75,3267.00,3266.25,3266.50,47,111,158.00
07/23/2020,06:27,3266.50,3266.50,3265.25,3265.25,39,303,342.00
07/23/2020,06:28,3265.25,3265.75,3265.00,3265.75,219,236,455.00
07/23/2020,06:29,3265.75,3266.25,3265.75,3266.00,57,173,230.00
07/23/2020,06:30,3266.00,3266.00,3263.75,3264.25,125,343,468.00
07/23/2020,06:31,3264.25,3265.00,3264.00,3264.50,143,121,264.00
07/23/2020,06:32,3264.75,3265.25,3264.75,3265.25,164,51,215.00
07/23/2020,06:33,3265.25,3265.50,3265.25,3265.25,48,50,98.00
07/23/2020,06:34,3265.25,3265.50,3265.00,3265.50,48,43,91.00
07/23/2020,06:35,3265.50,3267.00,3265.50,3267.00,291,127,418.00
07/23/2020,06:36,3267.00,3267.00,3266.50,3267.00,107,101,208.00
07/23/2020,06:37,3267.00,3267.00,3265.75,3266.25,48,278,326.00
07/23/2020,06:38,3266.00,3266.00,3265.25,3265.50,41,95,136.00
07/23/2020,06:39,3265.25,3265.50,3264.50,3265.50,207,403,610.00
07/23/2020,06:40,3265.25,3265.50,3264.75,3265.00,239,135,374.00
07/23/2020,06:41,3265.25,3265.50,3265.00,3265.25,29,118,147.00
07/23/2020,06:42,3265.25,3265.25,3264.75,3265.00,95,87,182.00
07/23/2020,06:43,3265.00,3265.25,3264.75,3264.75,9,163,172.00
07/23/2020,06:44,3264.75,3265.50,3264.75,3265.25,227,177,404.00
07/23/2020,06:45,3265.00,3265.25,3264.75,3264.75,59,58,117.00
07/23/2020,06:46,3264.75,3265.50,3264.75,3265.25,97,17,114.00
07/23/2020,06:47,3265.25,3265.50,3265.00,3265.50,95,61,156.00
07/23/2020,06:48,3265.50,3266.00,3264.75,3265.25,283,129,412.00
07/23/2020,06:49,3265.50,3266.00,3265.25,3265.75,63,64,127.00
07/23/2020,06:50,3265.75,3266.00,3265.00,3265.00,154,164,318.00
07/23/2020,06:51,3265.00,3265.00,3262.75,3263.25,240,553,793.00
07/23/2020,06:52,3263.00,3263.00,3260.75,3262.00,583,598,1181.00
07/23/2020,06:53,3261.75,3263.00,3261.50,3262.75,345,262,607.00
07/23/2020,06:54,3262.75,3263.25,3262.50,3263.00,125,198,323.00
07/23/2020,06:55,3263.00,3263.75,3263.00,3263.25,258,148,406.00
07/23/2020,06:56,3263.25,3264.00,3263.00,3263.50,165,51,216.00
07/23/2020,06:57,3263.75,3265.75,3263.75,3265.75,411,161,572.00
07/23/2020,06:58,3265.75,3266.25,3265.50,3265.50,305,223,528.00
07/23/2020,06:59,3265.50,3267.00,3265.00,3266.00,307,248,555.00
07/23/2020,07:00,3266.00,3266.00,3265.00,3265.25,107,89,196.00
07/23/2020,07:01,3265.25,3265.50,3262.50,3264.25,322,570,892.00
07/23/2020,07:02,3264.25,3265.25,3264.25,3265.00,281,173,454.00
07/23/2020,07:03,3264.75,3264.75,3263.50,3264.25,150,282,432.00
07/23/2020,07:04,3264.25,3264.75,3263.75,3264.25,263,228,491.00
07/23/2020,07:05,3264.00,3264.50,3264.00,3264.50,122,121,243.00
07/23/2020,07:06,3264.50,3264.50,3263.75,3264.25,150,112,262.00
07/23/2020,07:07,3264.00,3264.00,3263.25,3263.50,152,111,263.00
07/23/2020,07:08,3263.50,3263.75,3262.75,3263.00,132,278,410.00
07/23/2020,07:09,3262.75,3263.25,3262.50,3262.75,100,288,388.00
07/23/2020,07:10,3262.75,3263.25,3262.00,3262.25,82,286,368.00
07/23/2020,07:11,3262.25,3262.50,3261.00,3261.50,333,521,854.00
07/23/2020,07:12,3261.25,3261.50,3261.00,3261.25,290,333,623.00
07/23/2020,07:13,3261.25,3262.00,3260.50,3261.75,368,454,822.00
07/23/2020,07:14,3262.00,3262.25,3261.75,3262.00,177,90,267.00
07/23/2020,07:15,3262.00,3262.75,3262.00,3262.50,232,152,384.00
07/23/2020,07:16,3262.75,3262.75,3261.75,3262.00,149,169,318.00
07/23/2020,07:17,3262.00,3262.75,3262.00,3262.25,115,143,258.00
07/23/2020,07:18,3262.25,3263.25,3262.00,3262.75,223,184,407.00
07/23/2020,07:19,3262.75,3263.00,3262.25,3262.75,211,98,309.00
07/23/2020,07:20,3262.75,3263.00,3262.50,3262.50,85,78,163.00
07/23/2020,07:21,3262.75,3263.25,3261.50,3262.75,179,308,487.00
07/23/2020,07:22,3262.75,3263.75,3262.75,3263.50,268,183,451.00
07/23/2020,07:23,3263.25,3263.50,3262.75,3263.25,124,192,316.00
07/23/2020,07:24,3263.25,3263.50,3263.00,3263.00,104,22,126.00
07/23/2020,07:25,3263.25,3263.50,3262.00,3262.75,290,258,548.00
07/23/2020,07:26,3262.75,3263.25,3262.50,3262.75,126,133,259.00
07/23/2020,07:27,3262.75,3263.00,3262.50,3263.00,134,149,283.00
07/23/2020,07:28,3262.75,3262.75,3262.00,3262.75,171,152,323.00
07/23/2020,07:29,3262.75,3263.25,3262.50,3263.00,179,80,259.00
07/23/2020,07:30,3263.25,3263.75,3263.00,3263.75,192,78,270.00
07/23/2020,07:31,3263.50,3265.00,3261.75,3264.25,728,799,1527.00
07/23/2020,07:32,3264.00,3264.25,3263.00,3264.00,278,358,636.00
07/23/2020,07:33,3264.00,3264.50,3262.25,3262.25,138,474,612.00
07/23/2020,07:34,3262.25,3262.50,3259.50,3259.75,684,1041,1725.00
07/23/2020,07:35,3259.75,3259.75,3257.00,3258.00,957,1509,2466.00
07/23/2020,07:36,3258.25,3259.00,3257.75,3257.75,494,516,1010.00
07/23/2020,07:37,3258.00,3258.75,3258.00,3258.00,281,288,569.00
07/23/2020,07:38,3258.00,3259.25,3258.00,3259.00,352,247,599.00
07/23/2020,07:39,3259.00,3259.25,3258.00,3258.50,405,316,721.00
07/23/2020,07:40,3258.50,3259.50,3258.00,3259.25,281,237,518.00
07/23/2020,07:41,3259.25,3259.75,3259.00,3259.50,264,74,338.00
07/23/2020,07:42,3259.50,3260.50,3258.50,3260.00,484,497,981.00
07/23/2020,07:43,3260.00,3261.50,3259.25,3259.75,416,544,960.00
07/23/2020,07:44,3259.75,3260.25,3259.50,3259.75,83,240,323.00
07/23/2020,07:45,3259.75,3260.00,3259.00,3259.75,363,185,548.00
07/23/2020,07:46,3259.75,3259.75,3257.25,3258.75,408,543,951.00
07/23/2020,07:47,3258.75,3259.00,3258.00,3258.50,198,291,489.00
07/23/2020,07:48,3258.50,3259.00,3258.00,3258.00,296,378,674.00
07/23/2020,07:49,3258.00,3258.25,3257.00,3257.50,121,373,494.00
07/23/2020,07:50,3257.50,3257.75,3255.75,3256.25,448,933,1381.00
07/23/2020,07:51,3256.25,3257.00,3255.50,3255.50,477,479,956.00
07/23/2020,07:52,3255.50,3255.75,3252.75,3253.75,912,1569,2481.00
07/23/2020,07:53,3253.75,3255.00,3253.25,3255.00,817,345,1162.00
07/23/2020,07:54,3255.25,3256.25,3255.00,3255.50,492,299,791.00
07/23/2020,07:55,3255.50,3255.75,3254.50,3255.25,276,252,528.00
07/23/2020,07:56,3255.25,3255.50,3253.50,3254.25,373,500,873.00
07/23/2020,07:57,3254.50,3254.75,3254.00,3254.25,165,279,444.00
07/23/2020,07:58,3254.50,3254.50,3254.00,3254.00,97,248,345.00
07/23/2020,07:59,3254.00,3254.25,3253.50,3253.50,278,381,659.00
07/23/2020,08:00,3253.75,3253.75,3251.75,3251.75,353,843,1196.00
07/23/2020,08:01,3252.00,3254.50,3251.25,3254.25,935,705,1640.00
07/23/2020,08:02,3254.00,3254.75,3253.75,3254.75,381,252,633.00
07/23/2020,08:03,3254.50,3255.50,3254.50,3255.00,556,271,827.00
07/23/2020,08:04,3255.25,3255.25,3254.50,3255.00,204,361,565.00
07/23/2020,08:05,3255.25,3255.50,3254.25,3254.50,119,366,485.00
07/23/2020,08:06,3254.50,3255.00,3254.00,3254.75,258,175,433.00
07/23/2020,08:07,3255.00,3255.75,3255.00,3255.50,294,241,535.00
07/23/2020,08:08,3255.50,3255.75,3255.00,3255.50,116,150,266.00
07/23/2020,08:09,3255.50,3256.00,3255.25,3255.50,161,195,356.00
07/23/2020,08:10,3255.50,3255.50,3254.75,3255.25,226,148,374.00
07/23/2020,08:11,3255.25,3256.00,3255.25,3255.50,211,293,504.00
07/23/2020,08:12,3255.50,3256.50,3255.50,3256.50,234,133,367.00
07/23/2020,08:13,3256.50,3257.25,3256.25,3256.50,519,246,765.00
07/23/2020,08:14,3256.25,3257.25,3256.25,3256.75,242,106,348.00
07/23/2020,08:15,3257.00,3257.00,3256.50,3256.75,134,237,371.00
07/23/2020,08:16,3257.00,3257.25,3256.50,3256.50,86,141,227.00
07/23/2020,08:17,3256.75,3257.00,3256.25,3256.25,214,84,298.00
07/23/2020,08:18,3256.50,3256.75,3255.75,3256.00,246,200,446.00
07/23/2020,08:19,3256.00,3256.00,3255.00,3255.25,188,237,425.00
07/23/2020,08:20,3255.25,3256.00,3255.25,3255.50,139,268,407.00
07/23/2020,08:21,3255.25,3255.50,3254.75,3255.00,189,197,386.00
07/23/2020,08:22,3254.75,3255.00,3253.75,3254.25,271,507,778.00
07/23/2020,08:23,3254.00,3254.00,3252.75,3253.50,419,571,990.00
07/23/2020,08:24,3253.25,3253.50,3253.00,3253.50,291,296,587.00
07/23/2020,08:25,3253.50,3253.75,3253.00,3253.50,243,113,356.00
07/23/2020,08:26,3253.50,3253.75,3253.00,3253.00,215,326,541.00
07/23/2020,08:27,3253.25,3253.25,3252.50,3252.75,241,247,488.00
07/23/2020,08:28,3253.00,3254.00,3252.25,3252.75,445,507,952.00
07/23/2020,08:29,3252.75,3253.25,3252.00,3252.25,830,559,1389.00
07/23/2020,08:30,3252.00,3254.25,3252.00,3253.75,854,701,1555.00
07/23/2020,08:31,3253.75,3254.25,3250.25,3252.50,5429,6466,11895.00
07/23/2020,08:32,3252.50,3254.00,3251.75,3253.00,2438,2061,4499.00
07/23/2020,08:33,3253.00,3255.25,3250.75,3253.50,3464,3627,7091.00
07/23/2020,08:34,3253.50,3255.25,3252.75,3254.00,1994,2465,4459.00
07/23/2020,08:35,3253.75,3253.75,3251.75,3253.25,2472,2554,5026.00
07/23/2020,08:36,3253.50,3256.00,3253.00,3255.00,2594,2633,5227.00
07/23/2020,08:37,3255.25,3256.00,3254.00,3255.00,2142,1801,3943.00
07/23/2020,08:38,3255.00,3255.50,3253.50,3253.50,1215,1923,3138.00
07/23/2020,08:39,3253.75,3255.00,3253.50,3254.50,2239,1870,4109.00
07/23/2020,08:40,3254.50,3255.50,3252.25,3254.25,1809,1963,3772.00
07/23/2020,08:41,3254.25,3256.00,3253.50,3255.00,2378,2259,4637.00
07/23/2020,08:42,3255.00,3255.75,3254.00,3254.50,1112,1235,2347.00
07/23/2020,08:43,3254.50,3255.50,3252.00,3254.50,2961,2639,5600.00
07/23/2020,08:44,3254.75,3255.25,3253.75,3254.50,1713,1733,3446.00
07/23/2020,08:45,3254.50,3255.25,3253.50,3255.25,2509,1716,4225.00
07/23/2020,08:46,3255.25,3257.00,3255.00,3256.50,2311,1884,4195.00
07/23/2020,08:47,3256.50,3258.50,3256.25,3258.00,2481,2183,4664.00
07/23/2020,08:48,3258.00,3258.25,3257.00,3257.50,1165,1532,2697.00
07/23/2020,08:49,3257.50,3259.25,3256.75,3259.00,1773,1428,3201.00
07/23/2020,08:50,3259.00,3260.50,3258.75,3259.75,2093,1970,4063.00
07/23/2020,08:51,3259.75,3261.25,3259.25,3260.25,2098,1777,3875.00
07/23/2020,08:52,3260.25,3260.50,3259.25,3259.50,1323,1267,2590.00
07/23/2020,08:53,3259.50,3260.00,3258.75,3259.00,1302,1488,2790.00
07/23/2020,08:54,3259.00,3259.50,3258.25,3259.25,1006,1319,2325.00
07/23/2020,08:55,3259.50,3260.00,3258.75,3259.50,913,825,1738.00
07/23/2020,08:56,3259.25,3259.75,3258.00,3258.50,1185,1978,3163.00
07/23/2020,08:57,3258.75,3258.75,3255.75,3257.50,1789,2312,4101.00
07/23/2020,08:58,3257.75,3257.75,3256.00,3257.50,970,1328,2298.00
07/23/2020,08:59,3257.25,3258.75,3257.25,3258.25,896,686,1582.00
07/23/2020,09:00,3258.50,3259.00,3258.00,3259.00,615,568,1183.00
07/23/2020,09:01,3258.75,3259.50,3257.50,3258.00,1074,991,2065.00
07/23/2020,09:02,3257.75,3258.25,3257.00,3257.25,764,889,1653.00
07/23/2020,09:03,3257.25,3260.00,3256.75,3258.75,1274,1183,2457.00
07/23/2020,09:04,3258.75,3259.50,3256.00,3256.50,2357,2309,4666.00
07/23/2020,09:05,3256.75,3257.25,3254.75,3256.75,2220,2077,4297.00
07/23/2020,09:06,3257.00,3259.00,3256.75,3257.75,1552,1290,2842.00
07/23/2020,09:07,3257.75,3258.50,3257.25,3257.75,1085,1004,2089.00
07/23/2020,09:08,3257.75,3258.00,3256.50,3257.00,676,822,1498.00
07/23/2020,09:09,3256.75,3257.50,3256.25,3256.75,966,721,1687.00
07/23/2020,09:10,3256.50,3257.25,3255.75,3256.25,766,868,1634.00
07/23/2020,09:11,3256.00,3256.50,3253.25,3254.00,1678,2258,3936.00
07/23/2020,09:12,3253.75,3253.75,3251.00,3251.75,2798,3240,6038.00
07/23/2020,09:13,3251.75,3252.75,3249.75,3251.00,2012,2749,4761.00
07/23/2020,09:14,3250.75,3252.00,3249.50,3251.75,2576,3226,5802.00
07/23/2020,09:15,3251.50,3252.25,3247.75,3249.75,2589,3390,5979.00
07/23/2020,09:16,3249.75,3251.25,3248.75,3250.50,2302,2214,4516.00
07/23/2020,09:17,3250.25,3251.75,3250.00,3250.75,1688,1279,2967.00
07/23/2020,09:18,3251.00,3251.25,3250.00,3250.25,929,1881,2810.00
07/23/2020,09:19,3250.00,3250.50,3247.25,3247.50,1589,2423,4012.00
07/23/2020,09:20,3247.50,3247.50,3244.75,3245.25,2850,3702,6552.00
07/23/2020,09:21,3245.00,3247.00,3244.75,3246.25,2367,2979,5346.00
07/23/2020,09:22,3246.50,3247.25,3245.25,3245.75,1994,1978,3972.00
07/23/2020,09:23,3246.00,3246.00,3244.00,3246.00,2518,2246,4764.00
07/23/2020,09:24,3245.75,3246.50,3244.25,3245.25,2121,2323,4444.00
07/23/2020,09:25,3245.00,3247.75,3244.50,3247.75,1740,2103,3843.00
07/23/2020,09:26,3247.75,3250.25,3247.50,3250.25,2537,2272,4809.00
07/23/2020,09:27,3250.25,3250.75,3249.25,3250.75,2041,1227,3268.00
07/23/2020,09:28,3250.75,3251.50,3250.25,3250.50,1114,1868,2982.00
07/23/2020,09:29,3250.50,3253.25,3249.50,3252.25,2793,1999,4792.00
07/23/2020,09:30,3252.50,3253.25,3252.00,3253.25,1345,988,2333.00
07/23/2020,09:31,3253.00,3254.00,3252.50,3253.25,1236,806,2042.00
07/23/2020,09:32,3253.50,3255.25,3253.50,3254.75,2115,1498,3613.00
07/23/2020,09:33,3254.75,3255.00,3253.50,3253.75,1274,1143,2417.00
07/23/2020,09:34,3253.75,3254.00,3252.75,3253.75,855,1747,2602.00
07/23/2020,09:35,3253.75,3254.00,3252.75,3253.50,707,1153,1860.00
07/23/2020,09:36,3253.50,3254.25,3252.75,3254.25,1512,1181,2693.00
07/23/2020,09:37,3254.25,3254.25,3253.25,3253.75,674,951,1625.00
07/23/2020,09:38,3254.00,3255.00,3252.50,3254.25,1136,1009,2145.00
07/23/2020,09:39,3254.50,3254.75,3253.75,3254.25,375,700,1075.00
07/23/2020,09:40,3254.25,3255.00,3253.50,3254.25,868,822,1690.00
07/23/2020,09:41,3254.50,3258.00,3254.25,3257.00,2743,2309,5052.00
07/23/2020,09:42,3257.25,3257.25,3255.50,3255.75,1380,1516,2896.00
07/23/2020,09:43,3256.00,3256.75,3255.50,3255.75,683,657,1340.00
07/23/2020,09:44,3256.00,3256.75,3254.50,3256.25,984,1172,2156.00
07/23/2020,09:45,3256.25,3256.50,3255.25,3256.00,632,622,1254.00
07/23/2020,09:46,3256.00,3256.50,3253.75,3254.25,924,1590,2514.00
07/23/2020,09:47,3254.25,3257.50,3254.25,3256.25,1769,1579,3348.00
07/23/2020,09:48,3256.25,3256.75,3255.50,3255.75,418,849,1267.00
07/23/2020,09:49,3256.00,3256.75,3256.00,3256.75,607,641,1248.00
07/23/2020,09:50,3256.75,3258.00,3256.50,3256.75,2155,1890,4045.00
07/23/2020,09:51,3256.50,3258.50,3256.00,3258.50,1290,1356,2646.00
07/23/2020,09:52,3258.50,3258.50,3256.00,3256.25,804,845,1649.00
07/23/2020,09:53,3256.25,3257.00,3254.50,3256.00,1233,1445,2678.00
07/23/2020,09:54,3256.25,3256.25,3254.25,3254.25,494,1098,1592.00
07/23/2020,09:55,3254.25,3254.75,3252.50,3252.75,2287,2446,4733.00
07/23/2020,09:56,3253.00,3254.50,3253.00,3253.50,870,1047,1917.00
07/23/2020,09:57,3253.50,3254.25,3253.00,3254.25,840,466,1306.00
07/23/2020,09:58,3254.25,3254.50,3252.75,3253.25,697,946,1643.00
07/23/2020,09:59,3253.25,3253.75,3251.00,3251.00,1262,2175,3437.00
07/23/2020,10:00,3251.00,3251.75,3250.50,3251.75,806,962,1768.00
07/23/2020,10:01,3251.75,3254.50,3251.25,3253.25,2235,1298,3533.00
07/23/2020,10:02,3253.25,3255.00,3252.50,3254.75,1200,1316,2516.00
07/23/2020,10:03,3254.50,3255.00,3254.00,3254.00,649,649,1298.00
07/23/2020,10:04,3254.00,3255.25,3252.25,3253.00,933,1137,2070.00
07/23/2020,10:05,3253.00,3253.25,3249.75,3250.75,2210,1884,4094.00
07/23/2020,10:06,3250.75,3251.00,3247.25,3250.50,3728,4464,8192.00
07/23/2020,10:07,3250.75,3252.00,3250.50,3251.00,1245,1407,2652.00
07/23/2020,10:08,3251.00,3252.50,3251.00,3251.50,1575,1031,2606.00
07/23/2020,10:09,3251.50,3251.75,3249.00,3250.50,1149,1175,2324.00
07/23/2020,10:10,3250.25,3253.50,3250.25,3253.00,1509,743,2252.00
07/23/2020,10:11,3253.25,3254.00,3251.50,3252.50,1290,1589,2879.00
07/23/2020,10:12,3252.25,3252.50,3251.25,3252.25,370,532,902.00
07/23/2020,10:13,3252.00,3254.50,3252.00,3253.75,958,1198,2156.00
07/23/2020,10:14,3254.00,3255.00,3253.75,3254.50,661,964,1625.00
07/23/2020,10:15,3254.50,3255.75,3254.50,3255.00,995,1309,2304.00
07/23/2020,10:16,3255.25,3255.50,3253.25,3253.50,675,940,1615.00
07/23/2020,10:17,3253.50,3255.50,3253.50,3254.50,772,631,1403.00
07/23/2020,10:18,3254.75,3256.25,3254.00,3254.00,1172,992,2164.00
07/23/2020,10:19,3254.25,3254.75,3254.00,3254.50,1340,750,2090.00
07/23/2020,10:20,3254.50,3255.25,3253.25,3255.00,735,720,1455.00
07/23/2020,10:21,3255.00,3256.00,3253.25,3254.25,1737,1855,3592.00
07/23/2020,10:22,3254.50,3254.50,3253.25,3253.75,1106,1051,2157.00
07/23/2020,10:23,3254.00,3255.00,3252.75,3252.75,1687,2021,3708.00
07/23/2020,10:24,3252.75,3253.00,3251.50,3252.75,1897,1903,3800.00
07/23/2020,10:25,3252.75,3253.25,3252.25,3252.75,695,902,1597.00
07/23/2020,10:26,3252.50,3255.25,3252.50,3253.75,1311,1272,2583.00
07/23/2020,10:27,3253.75,3255.75,3253.75,3255.25,1048,797,1845.00
07/23/2020,10:28,3255.50,3256.75,3255.00,3256.00,850,840,1690.00
07/23/2020,10:29,3255.75,3256.25,3255.00,3255.50,579,814,1393.00
07/23/2020,10:30,3255.50,3256.00,3255.00,3256.00,663,794,1457.00
07/23/2020,10:31,3255.75,3256.50,3254.50,3254.75,1612,1709,3321.00
07/23/2020,10:32,3255.00,3256.25,3254.50,3256.25,1797,1464,3261.00
07/23/2020,10:33,3256.25,3259.25,3255.50,3258.25,3179,2126,5305.00
07/23/2020,10:34,3258.25,3260.00,3258.00,3259.50,2500,2467,4967.00
07/23/2020,10:35,3259.50,3259.75,3258.00,3258.25,1361,2027,3388.00
07/23/2020,10:36,3258.00,3258.25,3255.25,3256.50,2011,2481,4492.00
07/23/2020,10:37,3256.50,3256.75,3255.75,3256.25,1029,617,1646.00
07/23/2020,10:38,3256.50,3257.25,3256.25,3257.00,591,496,1087.00
07/23/2020,10:39,3256.75,3258.00,3256.50,3257.25,892,557,1449.00
07/23/2020,10:40,3257.50,3260.50,3257.00,3259.25,1930,1437,3367.00
07/23/2020,10:41,3259.25,3259.25,3255.75,3256.50,1751,2822,4573.00
07/23/2020,10:42,3256.75,3257.50,3255.50,3257.25,957,929,1886.00
07/23/2020,10:43,3257.50,3260.25,3257.25,3258.75,1494,989,2483.00
07/23/2020,10:44,3258.75,3258.75,3257.25,3257.50,1067,1579,2646.00
07/23/2020,10:45,3257.50,3257.50,3256.50,3256.75,605,483,1088.00
07/23/2020,10:46,3257.00,3257.75,3255.75,3256.00,737,1452,2189.00
07/23/2020,10:47,3256.00,3257.25,3255.75,3256.00,574,1034,1608.00
07/23/2020,10:48,3256.25,3258.00,3256.25,3257.75,530,655,1185.00
07/23/2020,10:49,3257.75,3258.00,3256.75,3257.50,474,724,1198.00
07/23/2020,10:50,3257.50,3258.75,3257.25,3257.75,609,984,1593.00
07/23/2020,10:51,3257.50,3258.25,3256.75,3257.50,611,1026,1637.00
07/23/2020,10:52,3257.50,3257.50,3255.25,3255.50,1667,1703,3370.00
07/23/2020,10:53,3255.25,3256.75,3254.50,3256.50,1183,1437,2620.00
07/23/2020,10:54,3256.50,3257.25,3255.75,3256.00,411,522,933.00
07/23/2020,10:55,3256.00,3256.25,3255.25,3255.75,342,460,802.00
07/23/2020,10:56,3255.75,3257.25,3255.75,3256.75,673,486,1159.00
07/23/2020,10:57,3256.75,3258.25,3255.50,3255.50,900,1206,2106.00
07/23/2020,10:58,3255.50,3255.75,3253.75,3254.75,1261,1428,2689.00
07/23/2020,10:59,3255.00,3256.25,3254.50,3254.75,1070,1009,2079.00
07/23/2020,11:00,3255.00,3256.25,3254.75,3255.50,1166,1061,2227.00
07/23/2020,11:01,3255.50,3255.75,3253.50,3253.50,1642,1925,3567.00
07/23/2020,11:02,3253.75,3254.25,3252.75,3253.00,996,776,1772.00
07/23/2020,11:03,3253.00,3253.25,3251.50,3252.00,692,1391,2083.00
07/23/2020,11:04,3251.75,3251.75,3249.00,3250.50,1786,2372,4158.00
07/23/2020,11:05,3250.50,3250.50,3248.75,3249.00,380,1303,1683.00
07/23/2020,11:06,3248.75,3249.75,3247.25,3249.25,2113,2087,4200.00
07/23/2020,11:07,3249.25,3250.00,3247.50,3248.25,2071,2317,4388.00
07/23/2020,11:08,3248.00,3248.75,3246.25,3247.00,1342,2352,3694.00
07/23/2020,11:09,3246.75,3247.00,3245.00,3245.25,1347,1286,2633.00
07/23/2020,11:10,3245.00,3246.00,3244.50,3245.00,1566,1662,3228.00
07/23/2020,11:11,3245.00,3247.25,3244.00,3247.00,2447,2053,4500.00
07/23/2020,11:12,3246.75,3247.25,3246.25,3246.75,915,853,1768.00
07/23/2020,11:13,3247.00,3247.25,3246.25,3246.50,671,634,1305.00
07/23/2020,11:14,3246.50,3248.25,3246.25,3248.25,1188,550,1738.00
07/23/2020,11:15,3248.00,3249.00,3247.75,3249.00,1511,854,2365.00
07/23/2020,11:16,3248.75,3249.00,3247.25,3248.50,864,977,1841.00
07/23/2020,11:17,3248.25,3248.50,3247.25,3247.50,607,851,1458.00
07/23/2020,11:18,3247.25,3248.50,3247.00,3247.00,636,731,1367.00
07/23/2020,11:19,3247.25,3247.25,3246.00,3246.75,693,1063,1756.00
07/23/2020,11:20,3247.00,3247.75,3246.50,3246.75,637,669,1306.00
07/23/2020,11:21,3247.00,3250.00,3246.50,3249.25,1724,1153,2877.00
07/23/2020,11:22,3249.50,3250.50,3249.00,3250.25,888,652,1540.00
07/23/2020,11:23,3250.25,3250.25,3247.75,3248.50,718,1157,1875.00
07/23/2020,11:24,3248.25,3249.00,3246.25,3246.50,905,1041,1946.00
07/23/2020,11:25,3246.50,3247.00,3245.50,3246.25,863,1040,1903.00
07/23/2020,11:26,3246.25,3248.00,3245.00,3245.75,1119,1229,2348.00
07/23/2020,11:27,3245.50,3246.50,3243.25,3243.75,1555,2134,3689.00
07/23/2020,11:28,3243.75,3247.25,3243.75,3247.00,2268,1562,3830.00
07/23/2020,11:29,3247.25,3248.25,3246.75,3247.50,1407,711,2118.00
07/23/2020,11:30,3247.50,3247.75,3246.00,3246.75,550,998,1548.00
07/23/2020,11:31,3246.50,3248.00,3245.75,3247.50,1109,840,1949.00
07/23/2020,11:32,3247.50,3248.25,3244.25,3245.50,1118,1664,2782.00
07/23/2020,11:33,3245.50,3246.50,3244.75,3245.75,1182,1346,2528.00
07/23/2020,11:34,3245.75,3247.00,3245.00,3245.75,628,863,1491.00
07/23/2020,11:35,3245.75,3246.00,3244.25,3244.75,813,1254,2067.00
07/23/2020,11:36,3244.50,3246.00,3243.25,3243.75,1317,2000,3317.00
07/23/2020,11:37,3243.75,3243.75,3242.25,3242.50,1700,2463,4163.00
07/23/2020,11:38,3242.50,3243.50,3242.00,3243.00,2102,2066,4168.00
07/23/2020,11:39,3243.00,3244.00,3241.50,3243.75,2303,2407,4710.00
07/23/2020,11:40,3243.75,3244.00,3242.00,3242.50,1205,1022,2227.00
07/23/2020,11:41,3242.25,3244.75,3242.00,3244.25,2006,1630,3636.00
07/23/2020,11:42,3244.00,3246.75,3244.00,3246.25,1399,1616,3015.00
07/23/2020,11:43,3246.00,3246.75,3245.25,3246.00,915,786,1701.00
07/23/2020,11:44,3245.75,3246.25,3245.00,3245.50,681,481,1162.00
07/23/2020,11:45,3245.50,3245.75,3244.75,3245.25,495,422,917.00
07/23/2020,11:46,3245.25,3246.50,3244.50,3245.75,751,738,1489.00
07/23/2020,11:47,3245.50,3245.75,3244.50,3245.00,603,1212,1815.00
07/23/2020,11:48,3244.75,3245.50,3244.00,3245.00,1302,1475,2777.00
07/23/2020,11:49,3245.00,3245.00,3243.00,3244.25,1151,873,2024.00
07/23/2020,11:50,3244.00,3244.25,3242.25,3243.25,751,1107,1858.00
07/23/2020,11:51,3243.00,3244.25,3241.50,3243.50,1196,1367,2563.00
07/23/2020,11:52,3243.25,3243.75,3242.00,3242.50,603,824,1427.00
07/23/2020,11:53,3242.50,3242.50,3240.25,3241.25,1913,2748,4661.00
07/23/2020,11:54,3241.25,3242.75,3239.75,3239.75,1422,2082,3504.00
07/23/2020,11:55,3240.00,3241.00,3239.25,3240.00,3624,3640,7264.00
07/23/2020,11:56,3240.00,3241.50,3238.75,3241.25,2495,3012,5507.00
07/23/2020,11:57,3241.25,3241.50,3239.50,3240.25,1376,1380,2756.00
07/23/2020,11:58,3240.00,3241.75,3239.75,3241.00,936,864,1800.00
07/23/2020,11:59,3241.00,3243.75,3240.75,3242.00,2454,1653,4107.00
07/23/2020,12:00,3242.00,3242.50,3241.00,3241.75,1093,1700,2793.00
07/23/2020,12:01,3241.50,3243.00,3240.75,3242.75,1150,893,2043.00
07/23/2020,12:02,3242.75,3244.00,3242.75,3243.00,1184,658,1842.00
07/23/2020,12:03,3243.00,3243.75,3242.50,3243.75,836,588,1424.00
07/23/2020,12:04,3243.50,3246.50,3243.50,3246.25,2343,1635,3978.00
07/23/2020,12:05,3246.00,3246.75,3245.75,3246.50,597,661,1258.00
07/23/2020,12:06,3246.25,3247.25,3245.00,3247.00,1143,1242,2385.00
07/23/2020,12:07,3247.00,3248.00,3246.50,3247.00,1421,1951,3372.00
07/23/2020,12:08,3247.25,3247.25,3245.25,3245.75,811,855,1666.00
07/23/2020,12:09,3245.75,3246.00,3244.50,3244.75,693,1022,1715.00
07/23/2020,12:10,3244.50,3245.25,3244.25,3244.75,331,778,1109.00
07/23/2020,12:11,3244.50,3245.00,3243.75,3244.25,571,519,1090.00
07/23/2020,12:12,3244.25,3244.50,3243.25,3243.50,569,552,1121.00
07/23/2020,12:13,3243.50,3245.00,3243.00,3244.75,718,562,1280.00
07/23/2020,12:14,3244.75,3246.50,3244.75,3246.00,848,509,1357.00
07/23/2020,12:15,3246.00,3246.25,3244.75,3245.25,720,668,1388.00
07/23/2020,12:16,3245.25,3245.50,3244.75,3245.25,327,344,671.00
07/23/2020,12:17,3245.25,3245.50,3243.00,3243.00,461,986,1447.00
07/23/2020,12:18,3243.25,3243.75,3242.25,3242.75,732,739,1471.00
07/23/2020,12:19,3242.50,3243.00,3242.00,3242.25,643,630,1273.00
07/23/2020,12:20,3242.25,3242.50,3239.00,3240.00,2661,2574,5235.00
07/23/2020,12:21,3240.00,3241.25,3238.25,3238.75,1466,2052,3518.00
07/23/2020,12:22,3239.00,3239.50,3237.50,3238.00,1287,1473,2760.00
07/23/2020,12:23,3238.00,3238.25,3236.75,3237.25,1000,1334,2334.00
07/23/2020,12:24,3237.50,3237.50,3235.75,3236.25,1158,1688,2846.00
07/23/2020,12:25,3236.25,3237.25,3235.50,3236.00,1426,808,2234.00
07/23/2020,12:26,3236.00,3237.50,3235.75,3237.25,1487,958,2445.00
07/23/2020,12:27,3237.00,3238.00,3236.75,3237.50,1391,717,2108.00
07/23/2020,12:28,3237.75,3238.00,3236.25,3236.75,810,1075,1885.00
07/23/2020,12:29,3236.75,3239.00,3236.75,3238.50,1054,522,1576.00
07/23/2020,12:30,3238.75,3239.50,3238.50,3238.75,754,1214,1968.00
07/23/2020,12:31,3238.50,3239.25,3237.50,3238.50,1035,969,2004.00
07/23/2020,12:32,3238.75,3238.75,3237.50,3238.25,854,504,1358.00
07/23/2020,12:33,3238.00,3238.50,3234.75,3235.50,1514,2274,3788.00
07/23/2020,12:34,3235.50,3235.75,3233.75,3235.00,2370,3790,6160.00
07/23/2020,12:35,3234.75,3235.50,3233.00,3234.25,2538,2068,4606.00
07/23/2020,12:36,3234.25,3236.00,3234.25,3234.50,995,1595,2590.00
07/23/2020,12:37,3234.50,3234.75,3232.75,3233.50,1630,2366,3996.00
07/23/2020,12:38,3233.25,3234.00,3232.25,3232.50,1365,1793,3158.00
07/23/2020,12:39,3232.25,3233.50,3232.00,3233.25,1451,1139,2590.00
07/23/2020,12:40,3233.50,3234.75,3232.50,3232.75,1315,1888,3203.00
07/23/2020,12:41,3232.50,3233.00,3231.75,3232.00,1768,1804,3572.00
07/23/2020,12:42,3232.00,3232.25,3230.50,3230.75,2582,2862,5444.00
07/23/2020,12:43,3230.75,3231.00,3227.00,3227.00,3436,5361,8797.00
07/23/2020,12:44,3227.00,3228.00,3225.25,3225.75,3752,3990,7742.00
07/23/2020,12:45,3225.75,3226.75,3224.75,3226.50,2735,1803,4538.00
07/23/2020,12:46,3226.50,3228.25,3225.75,3227.25,2976,1693,4669.00
07/23/2020,12:47,3227.50,3228.75,3226.75,3228.50,2022,1187,3209.00
07/23/2020,12:48,3228.50,3229.00,3226.75,3227.75,2096,1494,3590.00
07/23/2020,12:49,3227.50,3228.25,3224.00,3224.25,1685,2730,4415.00
07/23/2020,12:50,3224.25,3225.25,3221.75,3221.75,3190,4386,7576.00
07/23/2020,12:51,3221.75,3224.00,3221.25,3223.75,3069,2849,5918.00
07/23/2020,12:52,3223.75,3225.50,3223.50,3224.50,2647,2098,4745.00
07/23/2020,12:53,3224.50,3225.00,3221.50,3223.00,1785,2240,4025.00
07/23/2020,12:54,3223.00,3223.25,3221.00,3222.25,1940,1930,3870.00
07/23/2020,12:55,3222.00,3222.75,3220.75,3221.50,2825,2518,5343.00
07/23/2020,12:56,3221.50,3222.50,3219.00,3222.00,3082,3784,6866.00
07/23/2020,12:57,3221.75,3224.25,3221.50,3221.75,2875,2887,5762.00
07/23/2020,12:58,3221.75,3224.00,3221.25,3224.00,1164,1450,2614.00
07/23/2020,12:59,3224.00,3225.25,3222.50,3223.00,2001,2444,4445.00
07/23/2020,13:00,3223.00,3225.25,3222.50,3224.50,1358,1243,2601.00
07/23/2020,13:01,3224.50,3224.75,3221.50,3222.50,2548,2657,5205.00
07/23/2020,13:02,3222.25,3225.00,3221.75,3222.00,2408,2575,4983.00
07/23/2020,13:03,3222.00,3222.00,3217.00,3218.75,4165,5198,9363.00
07/23/2020,13:04,3218.75,3219.00,3216.50,3218.50,3570,3485,7055.00
07/23/2020,13:05,3218.50,3219.25,3215.75,3216.75,4274,5382,9656.00
07/23/2020,13:06,3216.50,3220.00,3216.50,3217.00,2887,2592,5479.00
07/23/2020,13:07,3217.00,3217.75,3213.75,3215.50,4188,4367,8555.00
07/23/2020,13:08,3215.75,3220.50,3215.50,3218.00,3582,3049,6631.00
07/23/2020,13:09,3218.00,3219.25,3215.75,3216.50,1359,1770,3129.00
07/23/2020,13:10,3216.50,3218.00,3215.50,3216.25,1130,1225,2355.00
07/23/2020,13:11,3216.00,3216.25,3212.50,3213.75,3786,4969,8755.00
07/23/2020,13:12,3213.50,3214.50,3210.75,3211.25,3308,3783,7091.00
07/23/2020,13:13,3211.50,3213.25,3210.00,3210.25,2746,3421,6167.00
07/23/2020,13:14,3210.25,3210.50,3208.25,3209.25,3258,3554,6812.00
07/23/2020,13:15,3209.00,3211.50,3209.00,3211.00,1948,1707,3655.00
07/23/2020,13:16,3211.00,3211.50,3207.00,3207.00,1751,3583,5334.00
07/23/2020,13:17,3207.00,3208.75,3205.25,3205.75,2713,3134,5847.00
07/23/2020,13:18,3205.50,3206.50,3203.75,3205.50,3228,3521,6749.00
07/23/2020,13:19,3205.25,3211.75,3205.00,3211.50,4918,3451,8369.00
07/23/2020,13:20,3211.50,3212.50,3209.00,3211.00,3112,3395,6507.00
07/23/2020,13:21,3211.25,3211.75,3209.50,3210.75,2223,2196,4419.00
07/23/2020,13:22,3211.00,3211.00,3206.50,3207.75,2753,3210,5963.00
07/23/2020,13:23,3207.75,3213.00,3207.25,3212.50,3355,2524,5879.00
07/23/2020,13:24,3212.50,3213.75,3212.25,3213.50,2500,1901,4401.00
07/23/2020,13:25,3213.25,3215.75,3212.00,3215.50,2469,1766,4235.00
07/23/2020,13:26,3215.75,3216.00,3213.25,3214.75,1987,2467,4454.00
07/23/2020,13:27,3214.75,3216.00,3213.75,3214.75,1452,1075,2527.00
07/23/2020,13:28,3214.75,3215.25,3213.75,3215.25,1397,1227,2624.00
07/23/2020,13:29,3215.50,3216.00,3214.50,3215.00,1077,1311,2388.00
07/23/2020,13:30,3214.75,3216.00,3213.00,3215.00,1901,3017,4918.00
07/23/2020,13:31,3215.00,3216.25,3213.75,3214.50,3501,3618,7119.00
07/23/2020,13:32,3214.50,3214.50,3210.00,3213.00,3404,3574,6978.00
07/23/2020,13:33,3213.00,3218.75,3213.00,3218.00,4011,2965,6976.00
07/23/2020,13:34,3218.25,3220.50,3217.50,3217.75,3048,3163,6211.00
07/23/2020,13:35,3217.75,3219.00,3216.00,3218.50,2871,2962,5833.00
07/23/2020,13:36,3218.50,3218.75,3216.00,3218.00,1957,2335,4292.00
07/23/2020,13:37,3217.75,3218.50,3215.75,3216.00,1409,1140,2549.00
07/23/2020,13:38,3216.00,3216.00,3212.25,3214.50,3127,2749,5876.00
07/23/2020,13:39,3214.50,3215.00,3211.25,3211.50,3328,3409,6737.00
07/23/2020,13:40,3211.25,3213.00,3207.75,3208.00,3035,3696,6731.00
07/23/2020,13:41,3208.00,3211.75,3208.00,3210.25,4319,3612,7931.00
07/23/2020,13:42,3210.25,3214.25,3210.25,3213.00,2431,2123,4554.00
07/23/2020,13:43,3213.00,3215.75,3212.25,3214.25,2316,1814,4130.00
07/23/2020,13:44,3214.00,3214.25,3210.50,3213.50,2622,2351,4973.00
07/23/2020,13:45,3213.75,3216.50,3212.50,3214.25,2719,2994,5713.00
07/23/2020,13:46,3214.00,3215.75,3210.00,3210.75,2477,2334,4811.00
07/23/2020,13:47,3211.00,3212.50,3209.25,3212.25,2136,1949,4085.00
07/23/2020,13:48,3212.50,3215.25,3211.25,3215.00,2300,1784,4084.00
07/23/2020,13:49,3215.00,3217.25,3214.75,3216.75,1942,2589,4531.00
07/23/2020,13:50,3216.75,3217.75,3215.25,3217.25,1737,1757,3494.00
07/23/2020,13:51,3217.25,3219.25,3216.75,3218.50,1926,1300,3226.00
07/23/2020,13:52,3218.50,3220.25,3217.50,3220.00,1990,1449,3439.00
07/23/2020,13:53,3220.00,3220.75,3219.00,3220.00,1636,1942,3578.00
07/23/2020,13:54,3219.75,3220.75,3219.75,3220.50,1072,1067,2139.00
07/23/2020,13:55,3220.25,3222.00,3219.75,3220.00,1767,1787,3554.00
07/23/2020,13:56,3220.00,3220.00,3218.00,3218.50,1922,2371,4293.00
07/23/2020,13:57,3218.50,3219.25,3216.00,3217.00,1539,1461,3000.00
07/23/2020,13:58,3217.00,3218.00,3216.75,3217.50,806,703,1509.00
07/23/2020,13:59,3217.50,3219.25,3216.00,3217.25,1506,1409,2915.00
07/23/2020,14:00,3217.50,3219.00,3217.50,3218.25,772,1105,1877.00
07/23/2020,14:01,3218.25,3221.00,3218.25,3219.00,1814,2734,4548.00
07/23/2020,14:02,3218.75,3220.50,3218.75,3219.50,1188,803,1991.00
07/23/2020,14:03,3219.25,3220.50,3216.25,3217.00,1597,1639,3236.00
07/23/2020,14:04,3216.75,3219.25,3216.75,3218.00,1077,759,1836.00
07/23/2020,14:05,3218.00,3220.25,3218.00,3219.50,1527,916,2443.00
07/23/2020,14:06,3219.50,3221.25,3219.00,3220.50,1442,1240,2682.00
07/23/2020,14:07,3220.50,3220.50,3214.00,3216.00,3357,4185,7542.00
07/23/2020,14:08,3215.75,3216.75,3213.25,3214.00,1425,2060,3485.00
07/23/2020,14:09,3214.00,3215.00,3211.50,3211.75,1082,1787,2869.00
07/23/2020,14:10,3211.75,3214.50,3211.50,3212.25,2325,2095,4420.00
07/23/2020,14:11,3212.50,3215.25,3211.25,3211.50,1542,1520,3062.00
07/23/2020,14:12,3211.50,3212.50,3210.50,3211.00,1531,1617,3148.00
07/23/2020,14:13,3211.25,3215.00,3211.25,3214.25,1401,1308,2709.00
07/23/2020,14:14,3214.25,3216.00,3212.75,3215.00,1718,1205,2923.00
07/23/2020,14:15,3215.00,3216.50,3213.50,3213.75,1157,1230,2387.00
07/23/2020,14:16,3214.00,3216.00,3212.25,3215.25,2254,1819,4073.00
07/23/2020,14:17,3215.25,3217.75,3213.75,3216.50,2451,1488,3939.00
07/23/2020,14:18,3216.25,3218.00,3215.25,3218.00,1463,996,2459.00
07/23/2020,14:19,3217.75,3218.75,3216.50,3217.75,980,780,1760.00
07/23/2020,14:20,3217.75,3217.75,3215.75,3216.75,780,1045,1825.00
07/23/2020,14:21,3216.75,3217.75,3215.50,3216.75,1040,1291,2331.00
07/23/2020,14:22,3216.75,3219.50,3216.75,3218.25,1419,973,2392.00
07/23/2020,14:23,3218.25,3218.50,3216.75,3217.25,905,851,1756.00
07/23/2020,14:24,3217.25,3217.50,3213.25,3213.75,1351,2037,3388.00
07/23/2020,14:25,3213.75,3215.75,3211.25,3211.25,1772,1685,3457.00
07/23/2020,14:26,3211.25,3212.50,3210.75,3212.25,1866,1747,3613.00
07/23/2020,14:27,3212.25,3212.25,3208.00,3210.75,3697,3763,7460.00
07/23/2020,14:28,3210.75,3214.25,3210.50,3213.00,1804,1682,3486.00
07/23/2020,14:29,3213.00,3215.25,3213.00,3214.00,1219,1076,2295.00
07/23/2020,14:30,3214.00,3215.25,3213.00,3213.75,1536,1079,2615.00
07/23/2020,14:31,3213.50,3213.50,3207.00,3207.50,2780,3839,6619.00
07/23/2020,14:32,3207.50,3209.00,3206.75,3207.75,2507,2629,5136.00
07/23/2020,14:33,3207.75,3209.50,3206.25,3206.75,2687,2314,5001.00
07/23/2020,14:34,3207.00,3212.50,3206.75,3212.25,3399,1656,5055.00
07/23/2020,14:35,3212.00,3217.25,3210.50,3215.00,4006,3142,7148.00
07/23/2020,14:36,3215.00,3218.50,3210.75,3212.00,4520,4493,9013.00
07/23/2020,14:37,3212.00,3214.50,3212.00,3214.25,2244,2073,4317.00
07/23/2020,14:38,3214.00,3217.00,3213.00,3215.50,2388,1874,4262.00
07/23/2020,14:39,3215.50,3218.75,3215.50,3217.50,2648,1925,4573.00
07/23/2020,14:40,3217.25,3219.00,3215.50,3216.00,2044,1867,3911.00
07/23/2020,14:41,3216.00,3218.00,3213.25,3216.50,2785,2495,5280.00
07/23/2020,14:42,3216.50,3218.25,3214.75,3218.00,1209,1398,2607.00
07/23/2020,14:43,3218.00,3218.25,3216.25,3218.00,1443,1310,2753.00
07/23/2020,14:44,3217.75,3218.25,3215.50,3216.00,1339,1800,3139.00
07/23/2020,14:45,3216.00,3216.75,3214.00,3215.25,1811,2241,4052.00
07/23/2020,14:46,3215.50,3218.75,3215.25,3217.00,2977,1881,4858.00
07/23/2020,14:47,3217.25,3217.25,3213.75,3213.75,1556,2451,4007.00
07/23/2020,14:48,3213.75,3216.00,3213.50,3215.00,1877,1694,3571.00
07/23/2020,14:49,3214.75,3216.50,3214.00,3215.00,1961,2232,4193.00
07/23/2020,14:50,3215.25,3216.50,3213.50,3213.50,1618,1791,3409.00
07/23/2020,14:51,3213.75,3213.75,3207.75,3208.00,5612,6877,12489.00
07/23/2020,14:52,3208.25,3208.25,3206.25,3206.50,2190,2616,4806.00
07/23/2020,14:53,3206.50,3208.25,3205.75,3207.75,2890,2012,4902.00
07/23/2020,14:54,3208.00,3212.00,3208.00,3211.75,3272,1957,5229.00
07/23/2020,14:55,3211.75,3213.50,3210.75,3213.25,2860,2002,4862.00
07/23/2020,14:56,3213.25,3216.75,3212.00,3216.00,4144,2937,7081.00
07/23/2020,14:57,3216.25,3217.00,3214.25,3214.75,2501,3089,5590.00
07/23/2020,14:58,3215.00,3217.50,3214.25,3215.50,3648,2653,6301.00
07/23/2020,14:59,3215.75,3215.75,3213.25,3215.50,3268,3242,6510.00
07/23/2020,15:00,3215.50,3219.50,3215.50,3218.25,17021,16569,33590.00
07/23/2020,15:01,3218.50,3219.50,3217.00,3217.25,5779,6043,11822.00
07/23/2020,15:02,3217.00,3218.75,3216.75,3217.50,2081,2834,4915.00
07/23/2020,15:03,3217.50,3217.50,3215.25,3216.50,1660,1994,3654.00
07/23/2020,15:04,3216.50,3217.75,3213.00,3214.00,1527,2272,3799.00
07/23/2020,15:05,3214.00,3214.00,3210.00,3211.50,2353,3071,5424.00
07/23/2020,15:06,3211.25,3212.75,3209.25,3212.00,2126,2209,4335.00
07/23/2020,15:07,3211.75,3215.75,3211.75,3214.50,1258,1143,2401.00
07/23/2020,15:08,3214.50,3216.75,3214.50,3216.00,1436,989,2425.00
07/23/2020,15:09,3216.00,3216.50,3215.00,3215.75,803,633,1436.00
07/23/2020,15:10,3216.00,3217.00,3215.50,3216.75,1309,1069,2378.00
07/23/2020,15:11,3216.75,3217.50,3215.75,3217.25,872,1152,2024.00
07/23/2020,15:12,3217.25,3218.50,3217.00,3217.00,943,774,1717.00
07/23/2020,15:13,3217.25,3217.25,3215.25,3216.25,553,1078,1631.00
07/23/2020,15:14,3216.50,3217.50,3216.25,3217.50,1070,990,2060.00
07/23/2020,15:15,3217.50,3218.25,3216.25,3216.25,1638,2385,4023.00
07/23/2020,15:16,3216.00,3216.00,3216.00,3216.00,0,5,5.00
07/23/2020,15:31,3214.75,3217.75,3214.75,3217.25,461,204,665.00
07/23/2020,15:32,3217.50,3218.25,3215.75,3216.50,183,291,474.00
07/23/2020,15:33,3216.25,3217.00,3216.25,3217.00,129,27,156.00
07/23/2020,15:34,3217.00,3217.50,3216.25,3217.25,77,81,158.00
07/23/2020,15:35,3217.00,3217.75,3217.00,3217.75,81,107,188.00
07/23/2020,15:36,3217.75,3218.25,3217.50,3217.75,106,54,160.00
07/23/2020,15:37,3218.00,3218.00,3216.50,3216.75,27,135,162.00
07/23/2020,15:38,3216.75,3216.75,3214.75,3216.00,144,289,433.00
07/23/2020,15:39,3215.75,3216.25,3215.50,3215.75,55,71,126.00
07/23/2020,15:40,3216.00,3216.50,3215.75,3216.00,74,43,117.00
07/23/2020,15:41,3216.00,3217.25,3216.00,3216.75,117,37,154.00
07/23/2020,15:42,3217.00,3217.50,3217.00,3217.00,46,52,98.00
07/23/2020,15:43,3217.25,3217.50,3217.00,3217.50,26,57,83.00
07/23/2020,15:44,3217.25,3217.50,3216.75,3216.75,53,68,121.00
07/23/2020,15:45,3216.75,3217.00,3216.50,3216.75,9,50,59.00
07/23/2020,15:46,3216.50,3217.25,3216.50,3216.50,81,51,132.00
07/23/2020,15:47,3216.75,3217.25,3216.50,3217.25,71,33,104.00
07/23/2020,15:48,3217.25,3217.50,3217.00,3217.50,124,51,175.00
07/23/2020,15:49,3217.25,3217.50,3217.25,3217.50,26,45,71.00
07/23/2020,15:50,3217.50,3217.50,3217.00,3217.00,8,38,46.00
07/23/2020,15:51,3217.25,3217.50,3217.25,3217.50,157,30,187.00
07/23/2020,15:52,3217.50,3217.50,3217.00,3217.25,36,117,153.00
07/23/2020,15:53,3217.50,3217.50,3217.00,3217.00,7,34,41.00
07/23/2020,15:54,3217.25,3217.50,3217.00,3217.50,82,44,126.00
07/23/2020,15:55,3217.25,3217.50,3217.00,3217.25,62,126,188.00
07/23/2020,15:56,3217.25,3218.00,3217.25,3218.00,177,10,187.00
07/23/2020,15:57,3218.00,3218.50,3217.75,3218.00,95,11,106.00
07/23/2020,15:58,3218.25,3219.25,3218.25,3219.00,191,53,244.00
07/23/2020,15:59,3218.75,3219.00,3218.75,3219.00,47,47,94.00
07/23/2020,16:00,3219.00,3219.50,3218.75,3219.00,299,229,528.00
07/23/2020,17:01,3219.50,3222.25,3219.00,3221.50,494,367,861.00
07/23/2020,17:02,3221.50,3223.25,3221.25,3221.25,214,256,470.00
07/23/2020,17:03,3221.50,3222.50,3221.25,3222.25,98,76,174.00
07/23/2020,17:04,3222.00,3223.00,3221.75,3222.50,183,69,252.00
07/23/2020,17:05,3222.50,3222.75,3221.50,3222.00,55,104,159.00
07/23/2020,17:06,3222.00,3223.00,3221.25,3223.00,223,106,329.00
07/23/2020,17:07,3223.00,3223.50,3222.75,3223.25,157,132,289.00
07/23/2020,17:08,3223.25,3223.50,3223.25,3223.25,67,80,147.00
07/23/2020,17:09,3223.25,3224.25,3223.25,3223.75,240,145,385.00
07/23/2020,17:10,3223.75,3224.00,3223.75,3224.00,17,73,90.00
07/23/2020,17:11,3224.00,3224.25,3223.75,3224.00,101,73,174.00
07/23/2020,17:12,3224.00,3224.25,3223.75,3223.75,35,108,143.00
07/23/2020,17:13,3224.00,3224.25,3223.75,3223.75,33,57,90.00
07/23/2020,17:14,3223.50,3223.75,3223.25,3223.75,53,39,92.00
07/23/2020,17:15,3224.00,3224.25,3223.75,3223.75,32,29,61.00
07/23/2020,17:16,3223.75,3224.00,3223.75,3224.00,51,4,55.00
07/23/2020,17:17,3224.00,3224.00,3224.00,3224.00,52,0,52.00
07/23/2020,17:18,3224.00,3224.25,3224.00,3224.00,26,5,31.00
07/23/2020,17:19,3224.00,3224.25,3223.00,3223.00,38,144,182.00
07/23/2020,17:20,3223.25,3223.50,3223.00,3223.50,72,33,105.00
07/23/2020,17:21,3223.50,3223.50,3223.00,3223.25,56,72,128.00
07/23/2020,17:22,3223.25,3223.50,3223.00,3223.25,23,54,77.00
07/23/2020,17:23,3223.00,3223.25,3223.00,3223.25,59,17,76.00
07/23/2020,17:24,3223.25,3223.25,3223.00,3223.00,14,6,20.00
07/23/2020,17:25,3223.25,3223.50,3223.00,3223.50,48,12,60.00
07/23/2020,17:26,3223.25,3223.50,3223.00,3223.25,50,33,83.00
07/23/2020,17:27,3223.50,3223.50,3222.75,3222.75,6,39,45.00
07/23/2020,17:28,3223.00,3223.25,3222.75,3222.75,89,69,158.00
07/23/2020,17:29,3222.75,3223.50,3222.50,3223.25,83,147,230.00
07/23/2020,17:30,3223.25,3224.25,3223.25,3224.25,346,31,377.00
07/23/2020,17:31,3224.00,3224.50,3224.00,3224.25,157,55,212.00
07/23/2020,17:32,3224.25,3224.50,3223.50,3223.75,137,183,320.00
07/23/2020,17:33,3223.75,3224.00,3223.50,3223.50,13,15,28.00
07/23/2020,17:34,3223.50,3224.25,3223.50,3224.25,55,11,66.00
07/23/2020,17:35,3224.00,3224.25,3224.00,3224.00,11,48,59.00
07/23/2020,17:36,3224.00,3224.25,3224.00,3224.00,3,43,46.00
07/23/2020,17:37,3224.00,3224.50,3223.75,3223.75,21,83,104.00
07/23/2020,17:38,3224.00,3224.00,3223.50,3223.50,5,41,46.00
07/23/2020,17:39,3223.50,3224.00,3223.50,3223.75,20,8,28.00
07/23/2020,17:40,3223.75,3224.00,3223.50,3223.75,2,25,27.00
07/23/2020,17:41,3223.50,3224.25,3223.25,3224.00,104,139,243.00
07/23/2020,17:42,3224.00,3224.25,3224.00,3224.25,15,9,24.00
07/23/2020,17:43,3224.25,3224.50,3223.50,3224.00,66,167,233.00
07/23/2020,17:44,3224.00,3224.25,3223.75,3223.75,15,17,32.00
07/23/2020,17:45,3223.75,3224.00,3223.75,3223.75,2,31,33.00
07/23/2020,17:46,3223.75,3224.00,3223.75,3223.75,3,11,14.00
07/23/2020,17:47,3223.75,3224.25,3223.75,3224.00,143,53,196.00
07/23/2020,17:48,3224.25,3224.25,3224.00,3224.00,20,8,28.00
07/23/2020,17:49,3224.25,3224.50,3224.00,3224.25,41,47,88.00
07/23/2020,17:50,3224.25,3224.25,3224.00,3224.00,9,12,21.00
07/23/2020,17:51,3224.25,3224.50,3224.00,3224.25,32,20,52.00
07/23/2020,17:52,3224.25,3224.25,3224.00,3224.00,49,6,55.00
07/23/2020,17:53,3224.00,3224.00,3224.00,3224.00,0,9,9.00
07/23/2020,17:54,3224.00,3224.25,3224.00,3224.25,14,5,19.00
07/23/2020,17:55,3224.25,3224.25,3224.00,3224.00,8,15,23.00
07/23/2020,17:56,3224.00,3224.25,3224.00,3224.00,7,16,23.00
07/23/2020,17:57,3224.00,3224.00,3223.50,3223.50,3,88,91.00
07/23/2020,17:58,3223.50,3223.75,3223.25,3223.75,35,48,83.00
07/23/2020,17:59,3224.00,3224.00,3223.50,3223.50,113,55,168.00
07/23/2020,18:00,3223.50,3226.25,3223.50,3225.50,812,170,982.00
07/23/2020,18:01,3225.75,3225.75,3223.00,3223.25,91,388,479.00
07/23/2020,18:02,3223.50,3223.75,3222.50,3222.75,274,352,626.00
07/23/2020,18:03,3222.75,3222.75,3222.00,3222.00,16,159,175.00
07/23/2020,18:04,3222.00,3222.75,3222.00,3222.50,72,48,120.00
07/23/2020,18:05,3222.50,3223.00,3222.25,3222.50,72,29,101.00
07/23/2020,18:06,3222.75,3223.25,3222.50,3223.25,72,12,84.00
07/23/2020,18:07,3223.00,3223.00,3222.50,3222.75,9,86,95.00
07/23/2020,18:08,3223.00,3223.00,3222.50,3222.75,32,15,47.00
07/23/2020,18:09,3222.75,3223.25,3222.75,3222.75,37,20,57.00
07/23/2020,18:10,3223.00,3223.00,3222.00,3222.00,62,133,195.00
07/23/2020,18:11,3222.00,3222.00,3220.75,3221.00,55,246,301.00
07/23/2020,18:12,3221.00,3221.25,3220.75,3220.75,25,50,75.00
07/23/2020,18:13,3220.75,3220.75,3220.00,3220.50,101,115,216.00
07/23/2020,18:14,3220.50,3221.25,3220.00,3220.00,147,223,370.00
07/23/2020,18:15,3220.00,3221.00,3220.00,3221.00,143,177,320.00
07/23/2020,18:16,3220.75,3221.50,3220.75,3221.25,63,22,85.00
07/23/2020,18:17,3221.25,3221.50,3221.25,3221.50,4,32,36.00
07/23/2020,18:18,3221.25,3221.50,3221.00,3221.50,18,14,32.00
07/23/2020,18:19,3221.25,3221.50,3221.25,3221.50,22,6,28.00
07/23/2020,18:20,3221.50,3222.00,3221.50,3221.75,68,29,97.00
07/23/2020,18:21,3222.00,3222.00,3221.50,3222.00,48,37,85.00
07/23/2020,18:22,3221.75,3222.00,3221.75,3221.75,1,20,21.00
07/23/2020,18:23,3222.00,3222.25,3221.75,3222.00,31,2,33.00
07/23/2020,18:24,3222.25,3223.25,3222.25,3223.00,192,53,245.00
07/23/2020,18:25,3222.75,3223.00,3222.75,3223.00,12,4,16.00
07/23/2020,18:26,3223.00,3223.25,3222.75,3223.25,91,4,95.00
07/23/2020,18:27,3223.25,3223.25,3223.00,3223.00,25,2,27.00
07/23/2020,18:28,3223.25,3223.25,3223.00,3223.00,1,26,27.00
07/23/2020,18:29,3223.00,3223.00,3222.75,3223.00,6,24,30.00
07/23/2020,18:30,3222.75,3223.75,3222.00,3223.75,248,59,307.00
07/23/2020,18:31,3224.00,3225.25,3223.75,3224.00,207,150,357.00
07/23/2020,18:32,3224.00,3224.00,3223.00,3223.25,32,43,75.00
07/23/2020,18:33,3223.25,3223.25,3222.25,3222.75,44,133,177.00
07/23/2020,18:34,3222.75,3223.00,3222.00,3222.75,46,53,99.00
07/23/2020,18:35,3222.75,3222.75,3222.25,3222.25,1,43,44.00
07/23/2020,18:36,3222.00,3222.25,3221.75,3221.75,10,135,145.00
07/23/2020,18:37,3221.75,3222.50,3220.75,3220.75,68,101,169.00
07/23/2020,18:38,3221.00,3221.50,3220.50,3221.50,312,104,416.00
07/23/2020,18:39,3221.75,3222.00,3221.50,3221.75,47,50,97.00
07/23/2020,18:40,3222.00,3222.75,3222.00,3222.75,53,3,56.00
07/23/2020,18:41,3222.75,3223.00,3222.25,3222.25,8,63,71.00
07/23/2020,18:42,3222.25,3222.50,3222.25,3222.25,3,15,18.00
07/23/2020,18:43,3222.25,3223.00,3221.75,3223.00,92,16,108.00
07/23/2020,18:44,3223.00,3224.50,3222.75,3223.00,197,232,429.00
07/23/2020,18:45,3223.25,3223.50,3223.00,3223.25,39,29,68.00
07/23/2020,18:46,3223.25,3223.25,3222.50,3223.00,35,113,148.00
07/23/2020,18:47,3223.25,3223.50,3223.00,3223.50,33,29,62.00
07/23/2020,18:48,3223.50,3224.00,3223.50,3223.50,126,137,263.00
07/23/2020,18:49,3223.75,3223.75,3223.50,3223.75,72,23,95.00
07/23/2020,18:50,3223.50,3224.00,3222.75,3222.75,85,140,225.00
07/23/2020,18:51,3222.50,3222.75,3221.75,3221.75,24,74,98.00
07/23/2020,18:52,3221.75,3222.00,3221.25,3221.50,68,274,342.00
07/23/2020,18:53,3221.25,3221.50,3220.75,3220.75,60,83,143.00
07/23/2020,18:54,3221.00,3221.75,3220.50,3221.50,335,212,547.00
07/23/2020,18:55,3221.25,3222.00,3221.25,3221.50,53,31,84.00
07/23/2020,18:56,3221.50,3221.75,3221.25,3221.50,39,31,70.00
07/23/2020,18:57,3221.50,3222.25,3221.50,3222.00,41,17,58.00
07/23/2020,18:58,3222.25,3222.75,3222.00,3222.25,149,84,233.00
07/23/2020,18:59,3222.25,3223.25,3222.00,3223.25,73,18,91.00
07/23/2020,19:00,3223.25,3223.25,3222.75,3223.25,78,50,128.00
07/23/2020,19:01,3223.00,3223.50,3222.75,3222.75,115,89,204.00
07/23/2020,19:02,3222.75,3222.75,3222.25,3222.25,47,29,76.00
07/23/2020,19:03,3222.25,3223.25,3222.25,3223.00,112,81,193.00
07/23/2020,19:04,3223.00,3223.00,3221.75,3221.75,30,131,161.00
07/23/2020,19:05,3222.00,3223.50,3222.00,3223.00,122,44,166.00
07/23/2020,19:06,3223.00,3223.50,3222.75,3222.75,20,101,121.00
07/23/2020,19:07,3223.00,3223.50,3222.75,3223.00,93,92,185.00
07/23/2020,19:08,3223.00,3223.00,3222.00,3223.00,450,312,762.00
07/23/2020,19:09,3222.75,3224.25,3222.75,3223.25,342,398,740.00
07/23/2020,19:10,3223.50,3224.00,3223.25,3223.50,252,201,453.00
07/23/2020,19:11,3223.50,3224.00,3223.00,3223.25,120,422,542.00
07/23/2020,19:12,3223.25,3223.25,3222.75,3222.75,186,125,311.00
07/23/2020,19:13,3222.75,3223.75,3222.75,3223.75,57,48,105.00
07/23/2020,19:14,3223.75,3223.75,3222.25,3222.50,45,188,233.00
07/23/2020,19:15,3222.50,3222.75,3222.50,3222.50,69,172,241.00
07/23/2020,19:16,3222.75,3223.25,3222.00,3223.00,398,244,642.00
07/23/2020,19:17,3223.00,3223.25,3223.00,3223.25,257,24,281.00
07/23/2020,19:18,3223.25,3223.25,3223.00,3223.00,46,50,96.00
07/23/2020,19:19,3223.00,3223.75,3222.75,3223.00,249,121,370.00
07/23/2020,19:20,3223.25,3223.75,3222.75,3223.75,44,78,122.00
07/23/2020,19:21,3223.50,3223.75,3222.25,3222.75,91,114,205.00
07/23/2020,19:22,3222.75,3223.00,3222.00,3222.25,67,96,163.00
07/23/2020,19:23,3222.25,3222.25,3222.00,3222.00,54,126,180.00
07/23/2020,19:24,3222.00,3222.75,3221.75,3222.75,82,10,92.00
07/23/2020,19:25,3223.00,3223.00,3222.50,3223.00,57,28,85.00
07/23/2020,19:26,3223.00,3224.50,3223.00,3224.25,234,75,309.00
07/23/2020,19:27,3224.50,3224.50,3223.75,3224.00,15,38,53.00
07/23/2020,19:28,3223.75,3225.00,3223.50,3224.25,364,105,469.00
07/23/2020,19:29,3224.25,3224.25,3223.50,3223.50,34,75,109.00
07/23/2020,19:30,3223.50,3223.75,3222.75,3223.50,76,190,266.00
07/23/2020,19:31,3223.50,3224.25,3223.50,3223.75,105,102,207.00
07/23/2020,19:32,3223.75,3223.75,3223.25,3223.50,25,50,75.00
07/23/2020,19:33,3223.25,3223.50,3222.75,3222.75,2,113,115.00
07/23/2020,19:34,3222.75,3223.00,3222.25,3222.50,28,106,134.00
07/23/2020,19:35,3222.75,3222.75,3222.25,3222.50,48,75,123.00
07/23/2020,19:36,3222.50,3223.50,3222.50,3223.00,52,25,77.00
07/23/2020,19:37,3223.00,3223.00,3222.50,3222.50,145,300,445.00
07/23/2020,19:38,3222.50,3222.75,3222.00,3222.50,155,55,210.00
07/23/2020,19:39,3222.25,3222.50,3222.25,3222.25,35,40,75.00
07/23/2020,19:40,3222.25,3222.50,3222.00,3222.50,35,11,46.00
07/23/2020,19:41,3222.50,3222.75,3222.25,3222.25,20,42,62.00
07/23/2020,19:42,3222.00,3222.75,3221.50,3221.50,19,195,214.00
07/23/2020,19:43,3221.50,3222.00,3221.50,3222.00,67,39,106.00
07/23/2020,19:44,3221.75,3222.25,3221.50,3222.00,25,34,59.00
07/23/2020,19:45,3222.25,3222.25,3221.75,3222.00,155,60,215.00
07/23/2020,19:46,3222.00,3223.25,3222.00,3223.00,169,21,190.00
07/23/2020,19:47,3223.00,3223.25,3222.75,3223.00,281,331,612.00
07/23/2020,19:48,3223.00,3223.25,3223.00,3223.00,81,175,256.00
07/23/2020,19:49,3223.25,3223.25,3222.75,3222.75,6,85,91.00
07/23/2020,19:50,3222.50,3222.50,3222.00,3222.50,33,33,66.00
07/23/2020,19:51,3222.50,3222.75,3222.50,3222.50,11,43,54.00
07/23/2020,19:52,3222.75,3223.25,3222.75,3222.75,20,54,74.00
07/23/2020,19:53,3222.75,3223.25,3222.75,3223.25,13,45,58.00
07/23/2020,19:54,3223.25,3223.75,3223.00,3223.50,83,37,120.00
07/23/2020,19:55,3223.75,3224.00,3223.50,3224.00,33,2,35.00
07/23/2020,19:56,3224.00,3225.00,3223.75,3224.50,177,62,239.00
07/23/2020,19:57,3224.75,3225.25,3224.75,3225.25,174,26,200.00
07/23/2020,19:58,3225.50,3226.50,3225.25,3226.25,290,66,356.00
07/23/2020,19:59,3226.25,3228.50,3226.25,3228.00,653,186,839.00
07/23/2020,20:00,3228.00,3228.25,3227.75,3228.00,55,143,198.00
07/23/2020,20:01,3228.00,3228.25,3227.25,3227.50,74,128,202.00
07/23/2020,20:02,3227.50,3228.00,3227.25,3227.50,56,101,157.00
07/23/2020,20:03,3227.50,3227.50,3227.00,3227.00,9,138,147.00
07/23/2020,20:04,3227.25,3227.50,3227.00,3227.25,105,20,125.00
07/23/2020,20:05,3227.25,3228.25,3227.25,3227.75,77,51,128.00
07/23/2020,20:06,3227.75,3228.00,3227.50,3228.00,63,81,144.00
07/23/2020,20:07,3227.75,3227.75,3227.25,3227.25,139,209,348.00
07/23/2020,20:08,3227.25,3227.50,3226.75,3226.75,35,155,190.00
07/23/2020,20:09,3227.00,3227.00,3226.75,3226.75,46,19,65.00
07/23/2020,20:10,3226.75,3226.75,3226.25,3226.50,35,135,170.00
07/23/2020,20:11,3226.75,3226.75,3225.75,3226.00,29,54,83.00
07/23/2020,20:12,3226.25,3226.50,3226.00,3226.00,58,72,130.00
07/23/2020,20:13,3225.75,3226.00,3225.50,3225.75,33,88,121.00
07/23/2020,20:14,3225.50,3225.75,3225.25,3225.50,23,39,62.00
07/23/2020,20:15,3225.50,3226.00,3225.00,3225.75,137,74,211.00
07/23/2020,20:16,3225.50,3225.75,3225.25,3225.50,24,136,160.00
07/23/2020,20:17,3225.25,3225.50,3225.00,3225.00,2,99,101.00
07/23/2020,20:18,3225.25,3225.25,3224.50,3224.75,43,46,89.00
07/23/2020,20:19,3225.00,3225.50,3224.75,3225.25,71,24,95.00
07/23/2020,20:20,3225.25,3226.00,3225.00,3225.75,60,73,133.00
07/23/2020,20:21,3225.75,3226.00,3225.50,3225.50,44,34,78.00
07/23/2020,20:22,3225.50,3225.50,3225.00,3225.50,24,67,91.00
07/23/2020,20:23,3225.50,3225.75,3225.25,3225.50,12,81,93.00
07/23/2020,20:24,3225.25,3225.75,3225.00,3225.50,52,47,99.00
07/23/2020,20:25,3225.50,3225.50,3224.75,3225.00,4,60,64.00
07/23/2020,20:26,3225.00,3225.00,3224.75,3225.00,52,3,55.00
07/23/2020,20:27,3225.00,3225.50,3225.00,3225.50,53,0,53.00
07/23/2020,20:28,3225.50,3225.75,3225.50,3225.75,58,10,68.00
07/23/2020,20:29,3225.50,3226.50,3225.50,3226.25,42,7,49.00
07/23/2020,20:30,3226.00,3226.50,3226.00,3226.25,101,48,149.00
07/23/2020,20:31,3226.25,3226.75,3225.25,3226.50,132,184,316.00
07/23/2020,20:32,3226.75,3227.00,3226.50,3227.00,116,126,242.00
07/23/2020,20:33,3227.25,3227.25,3226.50,3226.75,30,67,97.00
07/23/2020,20:34,3226.75,3227.00,3226.75,3227.00,19,24,43.00
07/23/2020,20:35,3227.00,3227.25,3226.75,3227.00,45,36,81.00
07/23/2020,20:36,3227.00,3227.25,3226.75,3227.00,80,11,91.00
07/23/2020,20:37,3227.00,3227.25,3226.50,3226.50,91,51,142.00
07/23/2020,20:38,3226.50,3226.50,3225.00,3225.25,48,121,169.00
07/23/2020,20:39,3225.50,3226.00,3225.50,3225.75,67,51,118.00
07/23/2020,20:40,3226.00,3226.25,3225.75,3226.00,50,32,82.00
07/23/2020,20:41,3226.00,3226.50,3225.75,3226.25,46,35,81.00
07/23/2020,20:42,3226.00,3226.25,3225.25,3225.50,58,108,166.00
07/23/2020,20:43,3225.25,3225.50,3225.00,3225.00,227,44,271.00
07/23/2020,20:44,3225.25,3225.50,3225.00,3225.25,33,64,97.00
07/23/2020,20:45,3225.25,3225.25,3224.75,3224.75,15,108,123.00
07/23/2020,20:46,3224.75,3224.75,3221.50,3221.50,110,703,813.00
07/23/2020,20:47,3221.75,3221.75,3219.50,3220.00,454,845,1299.00
07/23/2020,20:48,3220.00,3221.25,3219.50,3220.25,191,222,413.00
07/23/2020,20:49,3220.25,3220.75,3220.00,3220.75,84,55,139.00
07/23/2020,20:50,3220.50,3221.50,3220.25,3221.00,85,59,144.00
07/23/2020,20:51,3221.00,3222.00,3220.75,3221.50,154,101,255.00
07/23/2020,20:52,3221.50,3221.75,3220.75,3220.75,73,114,187.00
07/23/2020,20:53,3221.00,3221.25,3220.75,3221.25,64,9,73.00
07/23/2020,20:54,3221.25,3221.50,3221.00,3221.25,95,16,111.00
07/23/2020,20:55,3221.50,3222.00,3221.25,3221.75,60,33,93.00
07/23/2020,20:56,3221.75,3221.75,3221.25,3221.50,35,37,72.00
07/23/2020,20:57,3221.75,3222.25,3221.25,3222.00,86,20,106.00
07/23/2020,20:58,3222.00,3222.50,3221.75,3222.25,84,88,172.00
07/23/2020,20:59,3222.50,3223.50,3222.50,3223.25,167,40,207.00
07/23/2020,21:00,3223.25,3223.75,3223.25,3223.50,65,84,149.00
07/23/2020,21:01,3223.25,3223.50,3221.75,3222.50,88,136,224.00
07/23/2020,21:02,3222.25,3222.75,3221.75,3222.50,54,65,119.00
07/23/2020,21:03,3222.50,3223.00,3222.25,3222.50,39,28,67.00
07/23/2020,21:04,3222.50,3223.00,3221.50,3222.25,49,70,119.00
07/23/2020,21:05,3222.25,3222.25,3221.00,3221.00,42,58,100.00
07/23/2020,21:06,3221.25,3222.00,3220.75,3220.75,52,69,121.00
07/23/2020,21:07,3220.75,3221.75,3220.25,3221.50,48,56,104.00
07/23/2020,21:08,3221.50,3222.25,3221.50,3222.25,66,11,77.00
07/23/2020,21:09,3222.25,3222.50,3221.75,3222.00,25,26,51.00
07/23/2020,21:10,3222.25,3222.50,3222.25,3222.50,15,21,36.00
07/23/2020,21:11,3222.25,3222.75,3222.00,3222.50,68,43,111.00
07/23/2020,21:12,3222.25,3222.25,3222.00,3222.25,13,55,68.00
07/23/2020,21:13,3222.00,3222.25,3221.50,3221.50,2,53,55.00
07/23/2020,21:14,3221.25,3222.25,3221.00,3222.00,38,24,62.00
07/23/2020,21:15,3222.00,3222.75,3222.00,3222.75,48,32,80.00
07/23/2020,21:16,3223.00,3223.25,3222.00,3222.50,30,63,93.00
07/23/2020,21:17,3222.50,3222.75,3222.50,3222.50,35,12,47.00
07/23/2020,21:18,3222.50,3222.75,3222.25,3222.75,57,29,86.00
07/23/2020,21:19,3222.75,3222.75,3222.50,3222.75,11,5,16.00
07/23/2020,21:20,3222.50,3222.50,3222.00,3222.25,25,47,72.00
07/23/2020,21:21,3222.25,3222.25,3221.75,3222.25,37,8,45.00
07/23/2020,21:22,3222.00,3222.75,3222.00,3222.50,25,42,67.00
07/23/2020,21:23,3222.50,3222.50,3221.75,3222.25,26,26,52.00
07/23/2020,21:24,3222.25,3222.50,3221.75,3221.75,21,26,47.00
07/23/2020,21:25,3222.25,3222.25,3221.75,3221.75,4,38,42.00
07/23/2020,21:26,3221.75,3221.75,3221.00,3221.00,17,100,117.00
07/23/2020,21:27,3221.00,3221.50,3220.75,3221.25,18,59,77.00
07/23/2020,21:28,3221.25,3221.25,3220.25,3220.25,42,127,169.00
07/23/2020,21:29,3220.00,3220.25,3219.75,3220.00,51,58,109.00
07/23/2020,21:30,3220.00,3221.50,3220.00,3221.50,104,25,129.00
07/23/2020,21:31,3221.25,3221.25,3219.75,3220.25,59,169,228.00
07/23/2020,21:32,3220.00,3221.00,3220.00,3220.50,83,22,105.00
07/23/2020,21:33,3220.25,3221.25,3220.25,3220.75,54,50,104.00
07/23/2020,21:34,3220.75,3221.00,3220.25,3220.75,24,43,67.00
07/23/2020,21:35,3220.75,3220.75,3220.00,3220.00,94,148,242.00
07/23/2020,21:36,3219.75,3220.50,3219.50,3220.00,82,109,191.00
07/23/2020,21:37,3220.25,3220.75,3220.00,3220.75,76,18,94.00
07/23/2020,21:38,3220.75,3221.25,3220.50,3221.25,69,34,103.00
07/23/2020,21:39,3221.00,3221.25,3220.75,3221.00,12,79,91.00
07/23/2020,21:40,3221.00,3221.25,3220.75,3221.00,114,11,125.00
07/23/2020,21:41,3221.00,3221.25,3221.00,3221.25,57,2,59.00
07/23/2020,21:42,3221.25,3221.50,3221.00,3221.50,93,25,118.00
07/23/2020,21:43,3221.50,3221.50,3221.50,3221.50,49,0,49.00
07/23/2020,21:44,3221.75,3221.75,3221.25,3221.50,104,66,170.00
07/23/2020,21:45,3221.50,3221.50,3221.00,3221.25,6,60,66.00
07/23/2020,21:46,3221.00,3221.00,3220.75,3221.00,29,39,68.00
07/23/2020,21:47,3221.00,3221.00,3220.50,3220.75,72,17,89.00
07/23/2020,21:48,3221.00,3221.00,3220.50,3220.75,43,38,81.00
07/23/2020,21:49,3220.75,3220.75,3220.75,3220.75,62,0,62.00
07/23/2020,21:50,3220.75,3221.00,3220.00,3220.00,71,104,175.00
07/23/2020,21:51,3220.00,3220.00,3219.50,3220.00,172,352,524.00
07/23/2020,21:52,3219.75,3220.00,3219.50,3219.75,32,80,112.00
07/23/2020,21:53,3219.50,3220.50,3219.50,3220.00,106,133,239.00
07/23/2020,21:54,3220.00,3220.00,3217.75,3218.25,180,542,722.00
07/23/2020,21:55,3218.50,3218.75,3218.00,3218.50,109,48,157.00
07/23/2020,21:56,3218.50,3219.50,3218.50,3219.25,139,22,161.00
07/23/2020,21:57,3219.50,3220.00,3219.50,3220.00,54,11,65.00
07/23/2020,21:58,3220.00,3220.25,3219.75,3220.25,66,3,69.00
07/23/2020,21:59,3220.25,3220.50,3220.00,3220.25,69,32,101.00
07/23/2020,22:00,3220.25,3220.75,3220.25,3220.75,58,2,60.00
07/23/2020,22:01,3220.75,3220.75,3219.75,3219.75,22,86,108.00
07/23/2020,22:02,3220.00,3220.25,3219.50,3220.25,26,18,44.00
07/23/2020,22:03,3220.50,3220.75,3220.00,3220.75,51,22,73.00
07/23/2020,22:04,3220.50,3220.75,3219.75,3219.75,6,60,66.00
07/23/2020,22:05,3219.50,3219.50,3218.00,3219.00,101,136,237.00
07/23/2020,22:06,3219.00,3219.00,3217.50,3217.75,49,209,258.00
07/23/2020,22:07,3217.75,3218.25,3217.50,3218.25,132,79,211.00
07/23/2020,22:08,3218.25,3218.50,3217.75,3218.25,49,48,97.00
07/23/2020,22:09,3218.00,3219.00,3218.00,3218.50,55,52,107.00
07/23/2020,22:10,3218.75,3220.00,3218.75,3219.50,110,39,149.00
07/23/2020,22:11,3219.50,3219.50,3219.00,3219.00,24,27,51.00
07/23/2020,22:12,3219.00,3219.25,3218.75,3219.25,18,17,35.00
07/23/2020,22:13,3219.00,3219.00,3218.75,3218.75,0,47,47.00
07/23/2020,22:14,3218.75,3219.00,3218.25,3218.50,31,45,76.00
07/23/2020,22:15,3218.50,3219.75,3218.50,3219.75,78,13,91.00
07/23/2020,22:16,3219.50,3219.50,3218.75,3218.75,17,81,98.00
07/23/2020,22:17,3218.75,3219.00,3218.75,3218.75,38,17,55.00
07/23/2020,22:18,3218.75,3218.75,3218.50,3218.75,27,25,52.00
07/23/2020,22:19,3218.75,3218.75,3218.00,3218.25,44,69,113.00
07/23/2020,22:20,3218.25,3218.75,3218.00,3218.25,41,49,90.00
07/23/2020,22:21,3218.00,3218.50,3217.75,3218.00,51,71,122.00
07/23/2020,22:22,3217.75,3217.75,3216.75,3217.25,157,255,412.00
07/23/2020,22:23,3217.25,3217.25,3216.50,3216.75,107,213,320.00
07/23/2020,22:24,3216.50,3216.75,3215.75,3215.75,50,434,484.00
07/23/2020,22:25,3216.00,3216.25,3214.50,3214.75,193,394,587.00
07/23/2020,22:26,3214.50,3215.25,3214.25,3214.25,118,133,251.00
07/23/2020,22:27,3214.25,3214.25,3213.00,3213.75,244,384,628.00
07/23/2020,22:28,3214.00,3214.50,3213.25,3214.50,127,60,187.00
07/23/2020,22:29,3214.50,3216.00,3214.50,3215.75,177,34,211.00
07/23/2020,22:30,3215.75,3216.00,3214.50,3214.75,43,76,119.00
07/23/2020,22:31,3214.75,3214.75,3213.75,3213.75,22,162,184.00
07/23/2020,22:32,3214.00,3214.25,3213.75,3214.00,74,28,102.00
07/23/2020,22:33,3214.00,3214.50,3214.00,3214.25,33,45,78.00
07/23/2020,22:34,3214.00,3214.00,3211.50,3212.00,340,565,905.00
07/23/2020,22:35,3212.25,3212.50,3211.00,3212.50,190,173,363.00
07/23/2020,22:36,3212.75,3213.00,3212.50,3212.75,156,132,288.00
07/23/2020,22:37,3212.75,3213.00,3211.75,3212.00,47,85,132.00
07/23/2020,22:38,3212.00,3213.00,3211.75,3213.00,173,6,179.00
07/23/2020,22:39,3212.75,3212.75,3211.75,3212.00,9,101,110.00
07/23/2020,22:40,3212.00,3213.25,3212.00,3212.75,61,39,100.00
07/23/2020,22:41,3212.75,3213.00,3212.00,3212.00,2,68,70.00
07/23/2020,22:42,3212.00,3212.00,3210.50,3210.50,104,216,320.00
07/23/2020,22:43,3210.50,3211.00,3208.50,3209.00,374,720,1094.00
07/23/2020,22:44,3209.00,3209.50,3208.75,3209.25,139,93,232.00
07/23/2020,22:45,3209.25,3209.25,3208.75,3209.25,117,111,228.00
07/23/2020,22:46,3209.25,3209.25,3208.25,3208.50,122,98,220.00
07/23/2020,22:47,3208.75,3209.25,3206.00,3206.50,393,784,1177.00
07/23/2020,22:48,3206.50,3206.50,3203.75,3204.00,510,994,1504.00
07/23/2020,22:49,3204.00,3205.25,3202.50,3205.25,621,579,1200.00
07/23/2020,22:50,3205.25,3206.25,3204.50,3205.50,224,208,432.00
07/23/2020,22:51,3205.75,3206.75,3205.50,3206.50,191,145,336.00
07/23/2020,22:52,3206.75,3206.75,3205.00,3205.75,263,215,478.00
07/23/2020,22:53,3206.00,3206.00,3205.00,3205.25,96,115,211.00
07/23/2020,22:54,3205.50,3206.00,3205.00,3205.25,88,109,197.00
07/23/2020,22:55,3205.25,3205.50,3203.75,3204.25,94,189,283.00
07/23/2020,22:56,3204.00,3206.00,3204.00,3206.00,142,115,257.00
07/23/2020,22:57,3205.75,3206.25,3205.50,3206.25,102,33,135.00
07/23/2020,22:58,3206.25,3206.50,3205.25,3206.50,120,153,273.00
07/23/2020,22:59,3206.50,3206.75,3206.00,3206.00,45,94,139.00
07/23/2020,23:00,3206.25,3207.25,3206.25,3206.25,174,164,338.00
07/23/2020,23:01,3206.25,3207.00,3205.50,3206.75,168,164,332.00
07/23/2020,23:02,3207.00,3207.25,3206.25,3206.75,80,37,117.00
07/23/2020,23:03,3206.50,3207.25,3206.00,3207.00,119,35,154.00
07/23/2020,23:04,3207.00,3207.50,3205.75,3206.50,204,173,377.00
07/23/2020,23:05,3206.50,3206.50,3205.75,3205.75,14,100,114.00
07/23/2020,23:06,3205.75,3205.75,3203.00,3203.00,184,501,685.00
07/23/2020,23:07,3203.00,3206.25,3201.50,3206.00,473,652,1125.00
07/23/2020,23:08,3205.75,3207.00,3205.75,3205.75,126,74,200.00
07/23/2020,23:09,3205.75,3206.25,3205.50,3206.00,88,75,163.00
07/23/2020,23:10,3205.75,3206.50,3205.75,3206.25,53,50,103.00
07/23/2020,23:11,3206.25,3206.75,3206.25,3206.50,40,80,120.00
07/23/2020,23:12,3206.25,3207.25,3206.25,3206.75,109,84,193.00
07/23/2020,23:13,3206.75,3207.00,3206.25,3207.00,144,42,186.00
07/23/2020,23:14,3206.75,3206.75,3205.25,3205.25,49,166,215.00
07/23/2020,23:15,3205.25,3205.50,3205.00,3205.25,68,72,140.00
07/23/2020,23:16,3205.00,3206.00,3204.25,3205.75,89,77,166.00
07/23/2020,23:17,3205.75,3206.00,3205.50,3205.50,45,49,94.00
07/23/2020,23:18,3205.50,3206.00,3204.50,3205.25,65,134,199.00
07/23/2020,23:19,3205.25,3205.25,3204.50,3204.50,82,49,131.00
07/23/2020,23:20,3204.50,3204.75,3203.50,3204.50,74,72,146.00
07/23/2020,23:21,3204.75,3205.00,3202.75,3204.00,145,243,388.00
07/23/2020,23:22,3203.75,3205.75,3203.75,3205.25,149,42,191.00
07/23/2020,23:23,3205.25,3206.00,3205.25,3205.75,51,41,92.00
07/23/2020,23:24,3205.50,3205.75,3205.25,3205.75,52,59,111.00
07/23/2020,23:25,3205.75,3206.00,3205.25,3205.25,26,65,91.00
07/23/2020,23:26,3205.25,3205.75,3205.00,3205.25,20,36,56.00
07/23/2020,23:27,3205.25,3206.50,3205.25,3206.00,81,71,152.00
07/23/2020,23:28,3205.75,3206.00,3205.25,3205.75,15,43,58.00
07/23/2020,23:29,3205.25,3205.50,3204.75,3205.25,39,58,97.00
07/23/2020,23:30,3205.25,3205.75,3205.00,3205.00,61,60,121.00
07/23/2020,23:31,3205.25,3208.25,3204.00,3208.25,593,466,1059.00
07/23/2020,23:32,3208.00,3208.00,3206.75,3207.25,76,148,224.00
07/23/2020,23:33,3207.00,3207.00,3206.50,3206.50,55,114,169.00
07/23/2020,23:34,3206.75,3206.75,3205.50,3205.50,37,146,183.00
07/23/2020,23:35,3205.50,3207.25,3205.50,3207.00,118,26,144.00
07/23/2020,23:36,3206.75,3207.00,3206.50,3207.00,40,21,61.00
07/23/2020,23:37,3206.75,3207.00,3206.50,3207.00,40,38,78.00
07/23/2020,23:38,3206.75,3207.00,3206.75,3206.75,43,26,69.00
07/23/2020,23:39,3206.50,3208.50,3206.50,3208.25,292,104,396.00
07/23/2020,23:40,3208.25,3208.75,3207.75,3208.00,116,80,196.00
07/23/2020,23:41,3208.25,3209.00,3208.00,3208.75,119,13,132.00
07/23/2020,23:42,3208.75,3209.75,3208.50,3209.50,155,63,218.00
07/23/2020,23:43,3209.25,3209.50,3208.50,3209.00,49,99,148.00
07/23/2020,23:44,3209.00,3210.00,3208.75,3209.75,121,27,148.00
07/23/2020,23:45,3209.75,3212.00,3209.75,3210.50,347,209,556.00
07/23/2020,23:46,3210.75,3211.25,3209.25,3209.25,54,141,195.00
07/23/2020,23:47,3209.25,3210.00,3209.00,3209.25,74,74,148.00
07/23/2020,23:48,3209.50,3210.00,3209.25,3209.25,43,67,110.00
07/23/2020,23:49,3209.00,3209.75,3208.75,3208.75,46,84,130.00
07/23/2020,23:50,3209.00,3209.25,3208.75,3209.00,70,25,95.00
07/23/2020,23:51,3209.25,3209.50,3208.75,3208.75,34,66,100.00
07/23/2020,23:52,3208.75,3209.00,3208.00,3208.75,80,165,245.00
07/23/2020,23:53,3208.75,3208.75,3208.00,3208.50,44,82,126.00
07/23/2020,23:54,3208.50,3208.75,3208.25,3208.75,24,37,61.00
07/23/2020,23:55,3208.75,3208.75,3207.75,3208.25,39,56,95.00
07/23/2020,23:56,3208.50,3209.25,3208.25,3209.25,130,20,150.00
07/23/2020,23:57,3209.25,3209.25,3208.50,3208.50,35,65,100.00
07/23/2020,23:58,3208.25,3208.50,3207.50,3208.00,47,60,107.00
07/23/2020,23:59,3207.75,3208.50,3207.75,3208.25,50,42,92.00
07/24/2020,00:00,3208.00,3208.00,3206.75,3207.75,61,97,158.00
07/24/2020,00:01,3207.50,3208.00,3206.75,3207.25,78,150,228.00
07/24/2020,00:02,3207.50,3207.50,3206.00,3206.25,62,180,242.00
07/24/2020,00:03,3206.50,3206.50,3205.50,3205.75,49,97,146.00
07/24/2020,00:04,3205.50,3206.00,3204.75,3205.25,51,243,294.00
07/24/2020,00:05,3205.25,3206.00,3204.25,3205.50,156,194,350.00
07/24/2020,00:06,3205.50,3207.25,3205.25,3206.25,196,104,300.00
07/24/2020,00:07,3206.25,3206.75,3205.75,3206.25,65,87,152.00
07/24/2020,00:08,3206.25,3207.50,3206.25,3207.50,92,66,158.00
07/24/2020,00:09,3207.25,3208.00,3206.75,3207.00,112,92,204.00
07/24/2020,00:10,3207.00,3207.75,3206.75,3206.75,36,57,93.00
07/24/2020,00:11,3206.75,3206.75,3205.75,3206.00,40,109,149.00
07/24/2020,00:12,3206.00,3206.75,3205.50,3206.25,115,105,220.00
07/24/2020,00:13,3206.25,3207.00,3206.25,3206.75,51,31,82.00
07/24/2020,00:14,3206.75,3208.25,3206.75,3207.75,180,177,357.00
07/24/2020,00:15,3207.50,3207.75,3206.75,3207.25,72,98,170.00
07/24/2020,00:16,3207.25,3207.25,3206.50,3206.75,26,77,103.00
07/24/2020,00:17,3206.75,3206.75,3206.25,3206.50,30,50,80.00
07/24/2020,00:18,3206.25,3206.50,3206.00,3206.50,62,43,105.00
07/24/2020,00:19,3206.25,3207.00,3206.25,3206.50,31,46,77.00
07/24/2020,00:20,3206.50,3207.50,3206.25,3207.50,77,37,114.00
07/24/2020,00:21,3207.25,3207.50,3206.50,3206.75,30,50,80.00
07/24/2020,00:22,3206.75,3206.75,3205.00,3205.00,22,138,160.00
07/24/2020,00:23,3205.00,3205.25,3204.00,3205.00,83,152,235.00
07/24/2020,00:24,3205.00,3206.50,3205.00,3205.75,122,80,202.00
07/24/2020,00:25,3205.75,3206.00,3205.50,3206.00,50,37,87.00
07/24/2020,00:26,3206.25,3206.75,3206.00,3206.50,41,55,96.00
07/24/2020,00:27,3206.50,3207.00,3206.25,3206.50,84,48,132.00
07/24/2020,00:28,3206.25,3206.50,3206.00,3206.25,28,38,66.00
07/24/2020,00:29,3206.00,3206.25,3204.50,3204.75,65,140,205.00
07/24/2020,00:30,3204.75,3205.25,3204.50,3204.50,81,57,138.00
07/24/2020,00:31,3204.50,3204.50,3202.50,3203.00,141,335,476.00
07/24/2020,00:32,3203.00,3203.50,3202.25,3203.00,125,151,276.00
07/24/2020,00:33,3203.25,3205.25,3203.25,3205.25,167,60,227.00
07/24/2020,00:34,3205.25,3206.00,3204.75,3205.00,98,64,162.00
07/24/2020,00:35,3204.75,3205.25,3204.25,3204.75,64,101,165.00
07/24/2020,00:36,3204.50,3205.00,3204.00,3204.50,88,124,212.00
07/24/2020,00:37,3204.75,3204.75,3203.75,3204.00,211,142,353.00
07/24/2020,00:38,3204.25,3204.50,3203.00,3203.00,119,180,299.00
07/24/2020,00:39,3203.00,3203.50,3202.50,3203.00,113,130,243.00
07/24/2020,00:40,3203.00,3203.00,3202.25,3203.00,142,132,274.00
07/24/2020,00:41,3203.00,3203.50,3202.75,3203.25,154,171,325.00
07/24/2020,00:42,3203.25,3203.25,3200.50,3202.25,304,532,836.00
07/24/2020,00:43,3202.25,3204.75,3202.25,3203.75,320,296,616.00
07/24/2020,00:44,3203.50,3204.25,3203.50,3203.75,138,175,313.00
07/24/2020,00:45,3203.50,3203.50,3203.25,3203.25,28,114,142.00
07/24/2020,00:46,3203.25,3203.50,3201.75,3202.00,144,282,426.00
07/24/2020,00:47,3202.00,3202.00,3200.50,3200.75,170,403,573.00
07/24/2020,00:48,3200.50,3201.25,3199.00,3200.25,253,541,794.00
07/24/2020,00:49,3200.25,3200.75,3199.75,3200.25,172,102,274.00
07/24/2020,00:50,3200.25,3201.75,3200.00,3201.50,135,91,226.00
07/24/2020,00:51,3201.25,3203.00,3201.00,3201.50,231,194,425.00
07/24/2020,00:52,3201.50,3201.75,3200.25,3201.00,110,106,216.00
07/24/2020,00:53,3201.00,3201.75,3200.25,3200.75,116,119,235.00
07/24/2020,00:54,3200.75,3201.50,3200.50,3201.00,131,81,212.00
07/24/2020,00:55,3201.00,3202.50,3201.00,3202.00,322,115,437.00
07/24/2020,00:56,3202.25,3203.50,3201.50,3202.75,209,110,319.00
07/24/2020,00:57,3203.00,3203.25,3202.50,3202.50,43,54,97.00
07/24/2020,00:58,3202.00,3203.00,3202.00,3202.50,70,51,121.00
07/24/2020,00:59,3202.50,3203.50,3202.50,3202.75,75,86,161.00
07/24/2020,01:00,3203.00,3203.50,3202.50,3202.75,54,64,118.00
07/24/2020,01:01,3202.75,3203.50,3201.25,3203.00,185,329,514.00
07/24/2020,01:02,3203.00,3206.25,3203.00,3203.50,457,359,816.00
07/24/2020,01:03,3203.25,3203.50,3200.00,3203.50,431,457,888.00
07/24/2020,01:04,3203.50,3205.25,3202.25,3204.75,205,177,382.00
07/24/2020,01:05,3204.75,3205.25,3203.50,3204.50,168,227,395.00
07/24/2020,01:06,3204.75,3205.75,3204.50,3204.75,252,255,507.00
07/24/2020,01:07,3205.00,3205.75,3204.50,3205.00,260,181,441.00
07/24/2020,01:08,3205.00,3205.50,3204.50,3205.25,183,249,432.00
07/24/2020,01:09,3205.25,3205.50,3204.50,3205.25,123,111,234.00
07/24/2020,01:10,3205.25,3206.25,3205.00,3205.25,103,98,201.00
07/24/2020,01:11,3205.25,3206.50,3205.25,3206.50,197,112,309.00
07/24/2020,01:12,3206.50,3207.50,3206.25,3207.25,182,113,295.00
07/24/2020,01:13,3207.25,3208.75,3207.00,3208.50,368,314,682.00
07/24/2020,01:14,3208.25,3208.75,3207.25,3207.50,152,103,255.00
07/24/2020,01:15,3207.50,3207.75,3206.00,3206.75,139,203,342.00
07/24/2020,01:16,3207.00,3207.25,3206.50,3207.00,100,155,255.00
07/24/2020,01:17,3207.00,3207.25,3206.25,3206.50,92,109,201.00
07/24/2020,01:18,3206.50,3206.75,3206.00,3206.25,108,74,182.00
07/24/2020,01:19,3206.50,3207.25,3204.50,3204.50,234,316,550.00
07/24/2020,01:20,3204.50,3204.75,3203.75,3204.25,227,176,403.00
07/24/2020,01:21,3204.25,3206.50,3204.25,3206.00,247,177,424.00
07/24/2020,01:22,3206.25,3206.25,3204.50,3204.75,100,235,335.00
07/24/2020,01:23,3204.75,3205.50,3204.25,3204.50,76,193,269.00
07/24/2020,01:24,3204.50,3204.75,3204.00,3204.25,79,133,212.00
07/24/2020,01:25,3204.25,3205.25,3204.00,3205.00,109,98,207.00
07/24/2020,01:26,3204.75,3204.75,3204.00,3204.00,67,138,205.00
07/24/2020,01:27,3204.25,3206.50,3204.25,3206.25,198,61,259.00
07/24/2020,01:28,3206.25,3208.50,3206.25,3208.25,452,256,708.00
07/24/2020,01:29,3208.00,3208.75,3207.50,3208.25,235,187,422.00
07/24/2020,01:30,3208.00,3208.00,3207.00,3207.25,124,129,253.00
07/24/2020,01:31,3207.25,3208.00,3206.25,3206.25,119,214,333.00
07/24/2020,01:32,3206.25,3206.50,3205.00,3205.00,37,196,233.00
07/24/2020,01:33,3204.75,3205.50,3204.50,3205.25,285,98,383.00
07/24/2020,01:34,3205.00,3206.75,3204.50,3206.50,171,58,229.00
07/24/2020,01:35,3206.50,3206.75,3205.50,3205.50,22,160,182.00
07/24/2020,01:36,3205.25,3205.50,3204.00,3204.50,50,154,204.00
07/24/2020,01:37,3204.50,3205.00,3203.75,3204.50,86,124,210.00
07/24/2020,01:38,3204.25,3204.25,3203.00,3203.00,129,287,416.00
07/24/2020,01:39,3203.00,3203.75,3202.25,3203.25,88,111,199.00
07/24/2020,01:40,3203.00,3203.50,3202.75,3203.50,67,94,161.00
07/24/2020,01:41,3203.25,3204.75,3203.25,3204.50,160,59,219.00
07/24/2020,01:42,3204.75,3205.00,3203.75,3204.00,80,113,193.00
07/24/2020,01:43,3204.00,3204.50,3203.75,3204.00,107,41,148.00
07/24/2020,01:44,3203.75,3204.00,3201.75,3202.50,114,242,356.00
07/24/2020,01:45,3202.75,3203.00,3201.75,3201.75,71,105,176.00
07/24/2020,01:46,3202.00,3202.75,3202.00,3202.50,138,75,213.00
07/24/2020,01:47,3202.75,3203.50,3202.50,3202.50,242,73,315.00
07/24/2020,01:48,3202.50,3203.00,3201.00,3201.25,213,287,500.00
07/24/2020,01:49,3201.50,3202.25,3200.25,3200.50,253,413,666.00
07/24/2020,01:50,3200.50,3201.75,3199.50,3201.50,221,229,450.00
07/24/2020,01:51,3201.75,3203.25,3201.25,3202.50,241,118,359.00
07/24/2020,01:52,3202.50,3202.50,3200.25,3200.25,51,271,322.00
07/24/2020,01:53,3200.50,3200.50,3198.25,3199.25,530,626,1156.00
07/24/2020,01:54,3199.25,3200.50,3198.75,3199.50,298,214,512.00
07/24/2020,01:55,3199.75,3200.50,3199.75,3200.00,140,68,208.00
07/24/2020,01:56,3199.75,3200.25,3199.50,3199.75,91,141,232.00
07/24/2020,01:57,3199.75,3200.00,3199.25,3199.50,86,194,280.00
07/24/2020,01:58,3199.50,3199.75,3198.25,3198.75,172,275,447.00
07/24/2020,01:59,3198.75,3199.25,3196.00,3196.75,268,683,951.00
07/24/2020,02:00,3196.75,3197.00,3195.75,3196.25,280,406,686.00
07/24/2020,02:01,3196.25,3199.50,3196.00,3196.25,902,947,1849.00
07/24/2020,02:02,3196.25,3197.75,3195.25,3197.50,772,547,1319.00
07/24/2020,02:03,3197.75,3199.25,3197.25,3198.75,646,384,1030.00
07/24/2020,02:04,3199.00,3199.25,3195.25,3195.50,333,620,953.00
07/24/2020,02:05,3195.75,3196.25,3194.75,3196.25,554,484,1038.00
07/24/2020,02:06,3196.00,3196.75,3195.00,3196.25,363,379,742.00
07/24/2020,02:07,3196.25,3197.25,3196.00,3196.25,341,360,701.00
07/24/2020,02:08,3196.25,3196.50,3194.25,3195.50,426,538,964.00
07/24/2020,02:09,3195.50,3195.50,3193.25,3194.00,363,671,1034.00
07/24/2020,02:10,3194.00,3194.00,3192.50,3192.75,363,471,834.00
07/24/2020,02:11,3193.00,3193.25,3192.25,3193.00,648,649,1297.00
07/24/2020,02:12,3192.75,3193.00,3192.00,3192.50,413,642,1055.00
07/24/2020,02:13,3192.50,3193.25,3192.25,3192.50,401,196,597.00
07/24/2020,02:14,3192.25,3194.00,3192.25,3193.00,538,264,802.00
07/24/2020,02:15,3193.25,3193.25,3191.75,3192.00,367,360,727.00
07/24/2020,02:16,3192.00,3195.00,3192.00,3193.50,795,878,1673.00
07/24/2020,02:17,3193.50,3193.75,3191.25,3192.00,610,973,1583.00
07/24/2020,02:18,3191.75,3191.75,3190.50,3191.00,513,691,1204.00
07/24/2020,02:19,3191.00,3192.00,3190.50,3191.50,718,354,1072.00
07/24/2020,02:20,3191.50,3193.50,3191.25,3192.25,440,757,1197.00
07/24/2020,02:21,3192.00,3193.50,3191.50,3193.00,298,266,564.00
07/24/2020,02:22,3192.75,3192.75,3191.75,3192.00,370,469,839.00
07/24/2020,02:23,3192.00,3192.25,3191.00,3191.75,491,607,1098.00
07/24/2020,02:24,3191.75,3192.00,3190.50,3192.00,465,419,884.00
07/24/2020,02:25,3192.25,3194.25,3192.00,3194.00,805,542,1347.00
07/24/2020,02:26,3193.75,3194.25,3192.50,3193.00,262,296,558.00
07/24/2020,02:27,3192.75,3194.25,3192.75,3193.50,366,397,763.00
07/24/2020,02:28,3193.75,3195.00,3193.25,3193.50,356,438,794.00
07/24/2020,02:29,3193.50,3194.50,3193.00,3193.75,235,302,537.00
07/24/2020,02:30,3193.75,3195.00,3193.25,3194.25,316,327,643.00
07/24/2020,02:31,3194.50,3196.00,3192.50,3193.00,711,645,1356.00
07/24/2020,02:32,3193.00,3194.00,3192.75,3193.50,282,158,440.00
07/24/2020,02:33,3193.25,3193.25,3190.25,3190.50,293,937,1230.00
07/24/2020,02:34,3190.50,3190.50,3188.75,3190.50,852,1626,2478.00
07/24/2020,02:35,3190.25,3191.50,3188.75,3189.75,676,970,1646.00
07/24/2020,02:36,3189.50,3191.50,3189.00,3191.50,604,255,859.00
07/24/2020,02:37,3191.50,3192.25,3191.00,3192.00,338,314,652.00
07/24/2020,02:38,3192.00,3194.00,3192.00,3193.00,501,457,958.00
07/24/2020,02:39,3193.00,3193.50,3192.00,3193.25,261,187,448.00
07/24/2020,02:40,3193.25,3194.25,3193.00,3194.00,469,334,803.00
07/24/2020,02:41,3194.00,3194.50,3193.50,3193.75,250,340,590.00
07/24/2020,02:42,3193.50,3196.75,3193.00,3196.50,602,268,870.00
07/24/2020,02:43,3196.50,3196.75,3195.25,3196.50,219,417,636.00
07/24/2020,02:44,3196.25,3196.75,3196.00,3196.50,118,214,332.00
07/24/2020,02:45,3196.50,3196.75,3194.25,3194.75,195,314,509.00
07/24/2020,02:46,3194.75,3196.50,3194.75,3196.25,220,173,393.00
07/24/2020,02:47,3196.00,3197.25,3195.75,3196.25,243,326,569.00
07/24/2020,02:48,3196.25,3196.25,3194.25,3195.00,246,554,800.00
07/24/2020,02:49,3195.00,3195.50,3194.50,3194.75,110,156,266.00
07/24/2020,02:50,3195.00,3196.00,3195.00,3195.25,162,157,319.00
07/24/2020,02:51,3195.25,3195.25,3193.50,3195.00,298,293,591.00
07/24/2020,02:52,3194.75,3196.25,3194.75,3195.50,153,169,322.00
07/24/2020,02:53,3195.50,3196.50,3195.25,3195.50,153,144,297.00
07/24/2020,02:54,3195.50,3195.75,3194.25,3195.00,187,221,408.00
07/24/2020,02:55,3195.00,3196.25,3194.75,3195.25,164,192,356.00
07/24/2020,02:56,3195.00,3195.50,3194.50,3194.50,151,214,365.00
07/24/2020,02:57,3194.50,3194.50,3192.75,3193.75,441,484,925.00
07/24/2020,02:58,3193.75,3194.50,3193.25,3194.50,280,229,509.00
07/24/2020,02:59,3194.50,3195.25,3194.00,3194.50,239,177,416.00
07/24/2020,03:00,3194.25,3195.00,3193.50,3194.75,199,160,359.00
07/24/2020,03:01,3194.75,3196.75,3194.75,3194.75,448,440,888.00
07/24/2020,03:02,3194.50,3195.50,3193.25,3195.50,279,227,506.00
07/24/2020,03:03,3195.50,3197.00,3195.50,3197.00,245,103,348.00
07/24/2020,03:04,3197.00,3198.00,3197.00,3197.50,315,235,550.00
07/24/2020,03:05,3197.25,3198.25,3197.00,3198.25,330,309,639.00
07/24/2020,03:06,3198.25,3200.00,3196.25,3196.50,783,739,1522.00
07/24/2020,03:07,3196.50,3198.00,3195.75,3197.00,554,383,937.00
07/24/2020,03:08,3197.00,3197.25,3195.00,3196.00,158,365,523.00
07/24/2020,03:09,3195.75,3196.00,3195.00,3195.75,171,254,425.00
07/24/2020,03:10,3195.75,3196.25,3194.00,3194.25,269,412,681.00
07/24/2020,03:11,3194.25,3195.50,3194.00,3194.50,219,233,452.00
07/24/2020,03:12,3194.25,3197.50,3194.00,3197.50,320,222,542.00
07/24/2020,03:13,3197.50,3199.50,3197.50,3198.75,304,300,604.00
07/24/2020,03:14,3198.75,3200.00,3198.50,3199.75,378,255,633.00
07/24/2020,03:15,3199.50,3201.50,3199.50,3200.50,421,422,843.00
07/24/2020,03:16,3200.50,3201.25,3200.00,3200.00,203,400,603.00
07/24/2020,03:17,3200.00,3200.50,3198.50,3199.50,327,354,681.00
07/24/2020,03:18,3199.25,3200.00,3198.50,3198.50,179,272,451.00
07/24/2020,03:19,3198.50,3199.25,3198.25,3199.00,214,142,356.00
07/24/2020,03:20,3199.25,3200.25,3199.25,3199.75,272,145,417.00
07/24/2020,03:21,3199.75,3200.00,3198.50,3198.50,201,192,393.00
07/24/2020,03:22,3198.75,3199.00,3197.75,3197.75,131,211,342.00
07/24/2020,03:23,3197.75,3197.75,3197.00,3197.25,177,259,436.00
07/24/2020,03:24,3197.50,3199.25,3197.00,3198.75,299,188,487.00
07/24/2020,03:25,3198.75,3199.50,3198.25,3198.50,121,183,304.00
07/24/2020,03:26,3198.75,3199.25,3198.00,3198.50,199,184,383.00
07/24/2020,03:27,3198.50,3199.25,3198.00,3198.25,115,86,201.00
07/24/2020,03:28,3198.50,3198.50,3196.75,3197.00,116,188,304.00
07/24/2020,03:29,3197.00,3198.00,3197.00,3198.00,203,178,381.00
07/24/2020,03:30,3198.00,3199.00,3198.00,3199.00,201,153,354.00
07/24/2020,03:31,3198.75,3201.00,3198.75,3199.00,277,262,539.00
07/24/2020,03:32,3199.00,3202.00,3199.00,3201.00,395,300,695.00
07/24/2020,03:33,3201.00,3201.50,3200.75,3201.25,325,187,512.00
07/24/2020,03:34,3201.25,3202.25,3200.75,3202.00,260,219,479.00
07/24/2020,03:35,3202.25,3203.25,3201.50,3201.50,266,294,560.00
07/24/2020,03:36,3201.50,3202.00,3200.50,3201.00,213,263,476.00
07/24/2020,03:37,3200.75,3201.00,3198.75,3200.50,255,322,577.00
07/24/2020,03:38,3200.75,3203.00,3200.50,3202.75,366,230,596.00
07/24/2020,03:39,3202.75,3203.75,3202.25,3203.50,294,279,573.00
07/24/2020,03:40,3203.25,3203.25,3201.75,3202.50,221,244,465.00
07/24/2020,03:41,3202.50,3203.00,3202.00,3202.25,105,163,268.00
07/24/2020,03:42,3202.25,3202.50,3201.50,3201.75,67,138,205.00
07/24/2020,03:43,3201.75,3202.00,3200.75,3201.50,189,148,337.00
07/24/2020,03:44,3201.50,3202.00,3201.50,3201.75,64,123,187.00
07/24/2020,03:45,3201.75,3201.75,3200.50,3201.00,55,235,290.00
07/24/2020,03:46,3201.25,3201.25,3199.50,3200.25,120,203,323.00
07/24/2020,03:47,3200.25,3201.00,3199.75,3200.50,131,151,282.00
07/24/2020,03:48,3200.75,3200.75,3199.50,3200.50,92,145,237.00
07/24/2020,03:49,3200.25,3200.25,3199.00,3199.50,81,151,232.00
07/24/2020,03:50,3199.75,3200.75,3199.50,3200.00,160,113,273.00
07/24/2020,03:51,3200.00,3201.00,3199.75,3200.75,116,112,228.00
07/24/2020,03:52,3201.00,3201.75,3201.00,3201.25,148,107,255.00
07/24/2020,03:53,3201.00,3201.50,3200.50,3201.25,54,129,183.00
07/24/2020,03:54,3201.25,3201.75,3200.75,3201.75,114,136,250.00
07/24/2020,03:55,3201.75,3203.50,3201.75,3203.00,247,154,401.00
07/24/2020,03:56,3203.25,3203.50,3202.25,3202.75,99,195,294.00
07/24/2020,03:57,3202.75,3204.50,3202.50,3204.25,350,84,434.00
07/24/2020,03:58,3204.25,3204.50,3203.25,3203.75,284,301,585.00
07/24/2020,03:59,3204.00,3204.75,3204.00,3204.00,213,73,286.00
07/24/2020,04:00,3204.25,3205.50,3203.75,3205.50,262,91,353.00
07/24/2020,04:01,3205.25,3205.50,3205.00,3205.25,152,183,335.00
07/24/2020,04:02,3205.25,3205.75,3204.75,3204.75,334,234,568.00
07/24/2020,04:03,3204.75,3205.00,3204.50,3204.50,64,196,260.00
07/24/2020,04:04,3204.50,3204.50,3203.25,3204.00,218,242,460.00
07/24/2020,04:05,3203.75,3204.00,3203.50,3203.50,70,157,227.00
07/24/2020,04:06,3203.50,3204.00,3203.25,3204.00,162,268,430.00
07/24/2020,04:07,3203.75,3204.25,3203.00,3203.25,135,155,290.00
07/24/2020,04:08,3203.00,3203.50,3202.50,3203.00,86,235,321.00
07/24/2020,04:09,3203.25,3203.25,3202.50,3203.00,86,118,204.00
07/24/2020,04:10,3202.75,3204.25,3202.25,3204.25,161,145,306.00
07/24/2020,04:11,3204.25,3206.00,3204.00,3204.50,578,482,1060.00
07/24/2020,04:12,3204.50,3204.75,3204.00,3204.25,102,92,194.00
07/24/2020,04:13,3204.25,3204.75,3204.00,3204.00,38,93,131.00
07/24/2020,04:14,3204.00,3204.75,3203.75,3204.50,144,104,248.00
07/24/2020,04:15,3204.50,3206.00,3204.50,3205.00,176,203,379.00
07/24/2020,04:16,3205.25,3205.25,3204.25,3204.75,144,175,319.00
07/24/2020,04:17,3204.75,3205.25,3204.50,3204.75,152,45,197.00
07/24/2020,04:18,3204.75,3205.00,3204.50,3205.00,75,74,149.00
07/24/2020,04:19,3205.00,3206.00,3205.00,3205.00,83,83,166.00
07/24/2020,04:20,3205.00,3205.50,3204.25,3204.50,91,251,342.00
07/24/2020,04:21,3204.75,3204.75,3204.00,3204.75,118,82,200.00
07/24/2020,04:22,3204.75,3206.00,3204.75,3205.25,183,135,318.00
07/24/2020,04:23,3205.00,3205.00,3204.25,3204.25,89,99,188.00
07/24/2020,04:24,3204.25,3204.50,3204.00,3204.00,113,160,273.00
07/24/2020,04:25,3204.00,3204.75,3204.00,3204.50,192,253,445.00
07/24/2020,04:26,3204.50,3204.75,3204.25,3204.25,51,55,106.00
07/24/2020,04:27,3204.25,3204.75,3204.00,3204.75,140,127,267.00
07/24/2020,04:28,3205.00,3205.25,3204.75,3204.75,16,154,170.00
07/24/2020,04:29,3204.75,3205.25,3204.75,3205.25,75,30,105.00
07/24/2020,04:30,3205.50,3206.25,3205.50,3205.75,300,161,461.00
07/24/2020,04:31,3205.75,3207.00,3205.25,3206.75,814,395,1209.00
07/24/2020,04:32,3206.50,3207.00,3206.50,3206.75,344,445,789.00
07/24/2020,04:33,3207.00,3207.50,3206.50,3206.50,598,245,843.00
07/24/2020,04:34,3206.50,3207.25,3206.50,3207.00,222,146,368.00
07/24/2020,04:35,3206.75,3206.75,3206.25,3206.25,76,117,193.00
07/24/2020,04:36,3206.25,3207.25,3206.00,3206.25,250,206,456.00
07/24/2020,04:37,3206.25,3206.50,3205.25,3205.25,70,358,428.00
07/24/2020,04:38,3205.25,3205.75,3205.00,3205.25,174,161,335.00
07/24/2020,04:39,3205.50,3205.75,3205.25,3205.25,28,157,185.00
07/24/2020,04:40,3205.50,3205.50,3205.00,3205.50,154,100,254.00
07/24/2020,04:41,3205.50,3206.00,3205.25,3206.00,67,47,114.00
07/24/2020,04:42,3205.75,3206.50,3205.50,3206.25,119,89,208.00
07/24/2020,04:43,3206.50,3207.50,3206.50,3207.25,341,225,566.00
07/24/2020,04:44,3207.00,3207.50,3207.00,3207.00,92,220,312.00
07/24/2020,04:45,3206.75,3206.75,3206.50,3206.75,1,136,137.00
07/24/2020,04:46,3206.50,3207.25,3206.25,3207.00,144,81,225.00
07/24/2020,04:47,3207.00,3207.00,3206.75,3207.00,71,24,95.00
07/24/2020,04:48,3207.00,3207.25,3206.75,3207.00,100,100,200.00
07/24/2020,04:49,3207.00,3207.75,3206.75,3206.75,211,260,471.00
07/24/2020,04:50,3206.50,3207.25,3206.50,3206.50,117,197,314.00
07/24/2020,04:51,3206.50,3208.50,3206.50,3208.25,772,217,989.00
07/24/2020,04:52,3208.00,3208.75,3208.00,3208.25,479,165,644.00
07/24/2020,04:53,3208.25,3208.25,3207.50,3208.00,218,233,451.00
07/24/2020,04:54,3208.25,3208.25,3207.75,3208.00,83,38,121.00
07/24/2020,04:55,3208.25,3209.00,3208.25,3208.75,161,209,370.00
07/24/2020,04:56,3208.75,3210.25,3208.75,3209.50,498,446,944.00
07/24/2020,04:57,3209.50,3210.00,3208.50,3208.50,164,252,416.00
07/24/2020,04:58,3208.50,3209.25,3208.00,3208.75,57,164,221.00
07/24/2020,04:59,3209.00,3209.75,3208.75,3209.25,170,121,291.00
07/24/2020,05:00,3209.50,3209.50,3208.75,3209.00,52,318,370.00
07/24/2020,05:01,3209.00,3209.25,3208.25,3209.00,178,225,403.00
07/24/2020,05:02,3209.00,3209.25,3208.50,3209.00,117,123,240.00
07/24/2020,05:03,3208.75,3208.75,3208.00,3208.50,67,234,301.00
07/24/2020,05:04,3208.50,3209.50,3208.25,3209.50,400,179,579.00
07/24/2020,05:05,3209.50,3210.00,3208.25,3209.00,246,295,541.00
07/24/2020,05:06,3208.75,3209.50,3208.75,3208.75,197,190,387.00
07/24/2020,05:07,3208.75,3209.00,3208.75,3209.00,114,179,293.00
07/24/2020,05:08,3209.00,3210.25,3208.75,3210.00,186,54,240.00
07/24/2020,05:09,3210.25,3212.00,3210.25,3212.00,458,183,641.00
07/24/2020,05:10,3211.75,3212.75,3211.50,3212.00,244,254,498.00
07/24/2020,05:11,3212.00,3212.00,3211.00,3211.50,208,99,307.00
07/24/2020,05:12,3211.50,3211.50,3210.50,3210.75,119,259,378.00
07/24/2020,05:13,3210.75,3211.00,3210.25,3210.75,140,145,285.00
07/24/2020,05:14,3210.75,3210.75,3210.00,3210.00,67,142,209.00
07/24/2020,05:15,3210.00,3210.50,3210.00,3210.25,86,98,184.00
07/24/2020,05:16,3210.25,3210.50,3210.00,3210.25,106,102,208.00
07/24/2020,05:17,3210.00,3210.25,3210.00,3210.25,15,95,110.00
07/24/2020,05:18,3210.00,3210.25,3209.25,3209.75,175,394,569.00
07/24/2020,05:19,3209.75,3210.25,3209.25,3209.25,156,250,406.00
07/24/2020,05:20,3209.50,3209.75,3209.00,3209.00,243,103,346.00
07/24/2020,05:21,3209.00,3211.50,3209.00,3211.50,483,116,599.00
07/24/2020,05:22,3211.50,3214.25,3211.50,3214.00,835,817,1652.00
07/24/2020,05:23,3214.00,3214.25,3211.75,3212.25,103,671,774.00
07/24/2020,05:24,3212.25,3213.75,3212.25,3213.50,356,259,615.00
07/24/2020,05:25,3213.50,3214.25,3213.50,3213.75,259,469,728.00
07/24/2020,05:26,3213.75,3214.00,3212.50,3212.50,163,383,546.00
07/24/2020,05:27,3212.50,3213.50,3212.50,3213.25,141,124,265.00
07/24/2020,05:28,3213.25,3213.50,3213.00,3213.00,55,98,153.00
07/24/2020,05:29,3213.00,3213.00,3212.00,3212.50,40,149,189.00
07/24/2020,05:30,3212.25,3212.50,3211.75,3212.25,110,71,181.00
07/24/2020,05:31,3212.25,3213.00,3212.00,3212.25,215,207,422.00
07/24/2020,05:32,3212.25,3212.50,3211.75,3211.75,57,115,172.00
07/24/2020,05:33,3211.75,3211.75,3210.75,3211.00,86,298,384.00
07/24/2020,05:34,3211.00,3211.00,3209.00,3209.00,154,636,790.00
07/24/2020,05:35,3209.00,3210.00,3208.25,3208.25,510,313,823.00
07/24/2020,05:36,3208.50,3208.50,3206.75,3207.00,260,385,645.00
07/24/2020,05:37,3206.75,3207.00,3206.25,3206.75,309,254,563.00
07/24/2020,05:38,3206.75,3208.00,3206.75,3207.50,282,168,450.00
07/24/2020,05:39,3207.50,3207.50,3205.75,3206.25,275,391,666.00
07/24/2020,05:40,3206.25,3207.75,3206.25,3207.75,265,171,436.00
07/24/2020,05:41,3207.25,3207.50,3206.25,3206.75,254,441,695.00
07/24/2020,05:42,3206.75,3207.25,3206.50,3207.25,134,181,315.00
07/24/2020,05:43,3207.25,3207.25,3206.75,3207.25,53,194,247.00
07/24/2020,05:44,3207.00,3207.25,3205.75,3206.50,132,395,527.00
07/24/2020,05:45,3206.25,3206.25,3205.75,3206.00,108,194,302.00
07/24/2020,05:46,3206.25,3207.50,3206.25,3207.25,228,112,340.00
07/24/2020,05:47,3207.50,3207.75,3206.50,3206.75,130,258,388.00
07/24/2020,05:48,3206.50,3207.00,3205.25,3206.25,148,238,386.00
07/24/2020,05:49,3206.25,3206.75,3205.75,3206.25,80,131,211.00
07/24/2020,05:50,3206.25,3206.25,3205.75,3205.75,74,160,234.00
07/24/2020,05:51,3205.75,3206.50,3205.50,3206.50,186,92,278.00
07/24/2020,05:52,3206.50,3207.50,3206.50,3207.25,140,274,414.00
07/24/2020,05:53,3207.50,3209.25,3207.50,3208.50,460,218,678.00
07/24/2020,05:54,3208.75,3210.00,3208.50,3208.50,252,237,489.00
07/24/2020,05:55,3208.50,3208.75,3207.25,3207.50,121,260,381.00
07/24/2020,05:56,3207.50,3208.00,3207.50,3207.75,78,65,143.00
07/24/2020,05:57,3207.75,3208.00,3207.00,3207.25,59,107,166.00
07/24/2020,05:58,3207.25,3208.00,3207.00,3207.75,174,150,324.00
07/24/2020,05:59,3207.50,3208.75,3207.50,3208.00,120,173,293.00
07/24/2020,06:00,3208.25,3208.50,3207.50,3208.00,131,139,270.00
07/24/2020,06:01,3208.25,3210.75,3208.25,3209.00,439,303,742.00
07/24/2020,06:02,3209.25,3210.25,3209.00,3209.50,164,122,286.00
07/24/2020,06:03,3209.50,3212.00,3209.50,3211.75,322,58,380.00
07/24/2020,06:04,3211.50,3211.75,3210.75,3210.75,102,196,298.00
07/24/2020,06:05,3210.75,3213.25,3210.75,3212.75,408,170,578.00
07/24/2020,06:06,3212.50,3212.50,3211.00,3211.00,156,297,453.00
07/24/2020,06:07,3211.25,3211.75,3211.25,3211.25,160,107,267.00
07/24/2020,06:08,3211.25,3211.50,3211.00,3211.25,85,23,108.00
07/24/2020,06:09,3211.50,3211.50,3210.75,3211.25,104,118,222.00
07/24/2020,06:10,3211.25,3214.00,3211.25,3213.75,610,229,839.00
07/24/2020,06:11,3213.75,3214.00,3212.50,3212.75,256,264,520.00
07/24/2020,06:12,3212.75,3213.00,3212.00,3212.25,60,152,212.00
07/24/2020,06:13,3212.25,3212.25,3211.25,3211.50,76,217,293.00
07/24/2020,06:14,3211.50,3211.50,3209.75,3210.00,201,304,505.00
07/24/2020,06:15,3209.75,3210.00,3209.00,3209.00,238,258,496.00
07/24/2020,06:16,3209.00,3210.00,3206.25,3207.50,1050,1012,2062.00
07/24/2020,06:17,3207.75,3208.00,3206.75,3207.00,423,492,915.00
07/24/2020,06:18,3207.00,3208.75,3207.00,3208.50,356,161,517.00
07/24/2020,06:19,3208.50,3208.50,3207.00,3207.00,131,531,662.00
07/24/2020,06:20,3207.25,3207.25,3206.00,3206.00,214,309,523.00
07/24/2020,06:21,3206.00,3207.00,3205.75,3206.50,193,199,392.00
07/24/2020,06:22,3206.50,3207.25,3206.50,3206.50,142,136,278.00
07/24/2020,06:23,3206.25,3207.00,3206.00,3206.75,116,82,198.00
07/24/2020,06:24,3206.75,3207.25,3206.50,3206.50,123,145,268.00
07/24/2020,06:25,3206.75,3206.75,3206.25,3206.75,99,104,203.00
07/24/2020,06:26,3206.75,3207.25,3206.50,3206.75,140,71,211.00
07/24/2020,06:27,3206.75,3206.75,3206.00,3206.50,27,224,251.00
07/24/2020,06:28,3206.25,3206.25,3204.75,3206.00,188,361,549.00
07/24/2020,06:29,3206.25,3206.50,3206.00,3206.25,75,79,154.00
07/24/2020,06:30,3206.25,3206.25,3205.50,3205.75,72,91,163.00
07/24/2020,06:31,3205.75,3206.00,3205.50,3206.00,100,96,196.00
07/24/2020,06:32,3205.75,3206.50,3205.75,3205.75,155,95,250.00
07/24/2020,06:33,3205.50,3205.50,3204.25,3204.25,70,395,465.00
07/24/2020,06:34,3204.25,3204.75,3204.25,3204.25,159,91,250.00
07/24/2020,06:35,3204.25,3204.25,3203.50,3203.75,106,289,395.00
07/24/2020,06:36,3203.75,3203.75,3202.00,3202.00,192,1291,1483.00
07/24/2020,06:37,3202.25,3202.50,3201.75,3202.25,231,167,398.00
07/24/2020,06:38,3202.50,3204.00,3202.00,3202.25,768,679,1447.00
07/24/2020,06:39,3202.00,3203.25,3202.00,3203.00,361,60,421.00
07/24/2020,06:40,3203.00,3203.00,3201.00,3201.75,140,287,427.00
07/24/2020,06:41,3201.75,3203.50,3201.50,3202.75,364,264,628.00
07/24/2020,06:42,3202.75,3202.75,3201.00,3201.25,126,405,531.00
07/24/2020,06:43,3201.50,3202.75,3201.25,3202.50,191,197,388.00
07/24/2020,06:44,3202.25,3203.00,3201.75,3202.25,127,152,279.00
07/24/2020,06:45,3202.25,3202.75,3202.00,3202.25,134,74,208.00
07/24/2020,06:46,3202.25,3203.25,3202.00,3202.75,183,202,385.00
07/24/2020,06:47,3202.75,3202.75,3200.50,3200.75,130,365,495.00
07/24/2020,06:48,3200.75,3201.00,3198.25,3199.25,633,1238,1871.00
07/24/2020,06:49,3199.00,3201.25,3198.75,3200.00,504,575,1079.00
07/24/2020,06:50,3200.00,3202.00,3199.25,3201.50,824,988,1812.00
07/24/2020,06:51,3201.75,3203.25,3201.50,3202.75,519,439,958.00
07/24/2020,06:52,3202.75,3203.25,3202.25,3203.00,227,276,503.00
07/24/2020,06:53,3203.00,3203.50,3202.50,3203.50,311,149,460.00
07/24/2020,06:54,3203.50,3203.50,3202.50,3202.50,121,240,361.00
07/24/2020,06:55,3202.50,3203.00,3201.50,3201.75,193,211,404.00
07/24/2020,06:56,3201.75,3203.25,3201.50,3203.25,255,143,398.00
07/24/2020,06:57,3203.25,3204.00,3203.00,3203.75,396,362,758.00
07/24/2020,06:58,3203.50,3204.50,3203.50,3204.25,234,217,451.00
07/24/2020,06:59,3204.50,3204.50,3204.00,3204.00,106,100,206.00
07/24/2020,07:00,3204.00,3204.50,3203.75,3204.25,51,78,129.00
07/24/2020,07:01,3204.00,3205.25,3202.50,3203.00,414,443,857.00
07/24/2020,07:02,3202.75,3203.75,3202.75,3203.50,188,158,346.00
07/24/2020,07:03,3203.50,3204.25,3203.25,3204.00,351,267,618.00
07/24/2020,07:04,3204.00,3204.00,3203.00,3203.50,118,115,233.00
07/24/2020,07:05,3203.50,3204.75,3203.00,3204.50,231,126,357.00
07/24/2020,07:06,3204.50,3206.50,3204.25,3206.25,410,335,745.00
07/24/2020,07:07,3206.25,3207.00,3205.50,3206.00,544,500,1044.00
07/24/2020,07:08,3206.25,3207.25,3206.00,3207.00,260,122,382.00
07/24/2020,07:09,3207.00,3207.25,3206.25,3206.25,186,254,440.00
07/24/2020,07:10,3206.25,3207.25,3206.00,3206.25,309,211,520.00
07/24/2020,07:11,3206.50,3206.75,3205.50,3206.25,240,411,651.00
07/24/2020,07:12,3206.50,3207.00,3206.25,3207.00,171,135,306.00
07/24/2020,07:13,3207.00,3208.00,3207.00,3207.75,366,182,548.00
07/24/2020,07:14,3207.75,3208.00,3206.75,3206.75,56,368,424.00
07/24/2020,07:15,3207.00,3207.75,3206.75,3207.25,124,94,218.00
07/24/2020,07:16,3207.50,3208.00,3207.50,3207.50,92,127,219.00
07/24/2020,07:17,3207.50,3207.50,3207.00,3207.25,79,132,211.00
07/24/2020,07:18,3207.25,3207.50,3206.25,3207.00,147,132,279.00
07/24/2020,07:19,3207.00,3207.25,3206.25,3206.25,36,242,278.00
07/24/2020,07:20,3206.25,3206.50,3206.00,3206.25,88,91,179.00
07/24/2020,07:21,3206.50,3208.00,3206.00,3206.25,358,360,718.00
07/24/2020,07:22,3206.25,3206.25,3205.00,3205.00,218,214,432.00
07/24/2020,07:23,3205.00,3206.00,3205.00,3205.75,275,73,348.00
07/24/2020,07:24,3205.75,3206.25,3205.50,3206.00,96,176,272.00
07/24/2020,07:25,3206.00,3206.00,3205.00,3205.50,137,189,326.00
07/24/2020,07:26,3205.75,3206.50,3205.75,3206.00,80,120,200.00
07/24/2020,07:27,3206.25,3206.50,3206.25,3206.50,112,147,259.00
07/24/2020,07:28,3206.50,3207.00,3206.00,3206.25,202,165,367.00
07/24/2020,07:29,3206.50,3207.25,3206.25,3207.25,188,7,195.00
07/24/2020,07:30,3207.25,3208.00,3207.25,3207.75,288,182,470.00
07/24/2020,07:31,3207.75,3207.75,3206.00,3206.50,147,250,397.00
07/24/2020,07:32,3206.25,3206.50,3205.25,3205.50,258,252,510.00
07/24/2020,07:33,3205.25,3205.75,3205.00,3205.75,213,107,320.00
07/24/2020,07:34,3205.50,3206.25,3205.50,3205.75,119,159,278.00
07/24/2020,07:35,3205.50,3206.00,3205.25,3205.25,39,185,224.00
07/24/2020,07:36,3205.25,3206.25,3204.75,3205.50,388,309,697.00
07/24/2020,07:37,3205.75,3205.75,3204.75,3205.50,100,102,202.00
07/24/2020,07:38,3205.50,3205.75,3204.75,3205.75,153,193,346.00
07/24/2020,07:39,3205.75,3206.25,3205.50,3205.75,202,144,346.00
07/24/2020,07:40,3205.75,3205.75,3204.50,3204.50,98,193,291.00
07/24/2020,07:41,3204.50,3205.25,3204.25,3205.25,169,41,210.00
07/24/2020,07:42,3205.25,3205.25,3204.75,3205.25,68,200,268.00
07/24/2020,07:43,3205.00,3207.00,3204.50,3207.00,825,185,1010.00
07/24/2020,07:44,3207.00,3207.00,3206.00,3206.75,285,374,659.00
07/24/2020,07:45,3206.75,3207.25,3206.50,3207.00,179,249,428.00
07/24/2020,07:46,3206.75,3207.50,3206.75,3207.25,339,196,535.00
07/24/2020,07:47,3207.25,3207.25,3205.75,3206.25,131,361,492.00
07/24/2020,07:48,3206.25,3206.75,3206.25,3206.75,108,130,238.00
07/24/2020,07:49,3206.50,3208.00,3206.50,3207.75,347,95,442.00
07/24/2020,07:50,3208.00,3208.50,3207.75,3208.25,369,260,629.00
07/24/2020,07:51,3208.25,3208.75,3208.00,3208.00,146,224,370.00
07/24/2020,07:52,3208.00,3208.25,3207.75,3208.00,92,186,278.00
07/24/2020,07:53,3207.75,3208.50,3207.75,3208.25,155,199,354.00
07/24/2020,07:54,3208.25,3208.25,3207.00,3207.00,34,230,264.00
07/24/2020,07:55,3207.25,3207.50,3207.00,3207.25,150,115,265.00
07/24/2020,07:56,3207.50,3207.75,3207.25,3207.25,135,265,400.00
07/24/2020,07:57,3207.25,3207.50,3206.50,3206.50,33,162,195.00
07/24/2020,07:58,3206.25,3206.50,3204.75,3205.75,464,537,1001.00
07/24/2020,07:59,3205.50,3206.50,3205.50,3206.25,239,68,307.00
07/24/2020,08:00,3206.25,3206.25,3204.75,3205.00,261,285,546.00
07/24/2020,08:01,3205.00,3205.50,3204.50,3205.25,241,359,600.00
07/24/2020,08:02,3205.50,3207.00,3205.25,3206.25,738,398,1136.00
07/24/2020,08:03,3206.50,3206.50,3205.75,3206.00,348,292,640.00
07/24/2020,08:04,3206.00,3206.25,3205.00,3205.00,326,456,782.00
07/24/2020,08:05,3205.25,3205.50,3204.50,3205.25,298,286,584.00
07/24/2020,08:06,3205.25,3205.50,3204.75,3204.75,260,180,440.00
07/24/2020,08:07,3204.75,3205.50,3204.00,3204.00,466,628,1094.00
07/24/2020,08:08,3204.00,3204.50,3203.25,3204.50,793,653,1446.00
07/24/2020,08:09,3204.50,3204.50,3203.00,3203.00,374,473,847.00
07/24/2020,08:10,3203.00,3203.25,3201.25,3201.50,388,942,1330.00
07/24/2020,08:11,3201.75,3202.50,3201.00,3201.25,871,782,1653.00
07/24/2020,08:12,3201.25,3202.50,3201.25,3202.50,342,229,571.00
07/24/2020,08:13,3202.50,3202.50,3201.00,3201.00,229,551,780.00
07/24/2020,08:14,3201.25,3202.00,3201.00,3201.75,503,389,892.00
07/24/2020,08:15,3202.00,3202.25,3201.00,3201.75,449,373,822.00
07/24/2020,08:16,3201.75,3202.00,3201.50,3202.00,685,422,1107.00
07/24/2020,08:17,3202.25,3202.25,3200.00,3200.00,165,1338,1503.00
07/24/2020,08:18,3200.00,3201.00,3199.75,3201.00,1276,1027,2303.00
07/24/2020,08:19,3201.00,3201.75,3200.75,3200.75,473,606,1079.00
07/24/2020,08:20,3201.00,3201.25,3199.25,3200.00,751,1269,2020.00
07/24/2020,08:21,3200.00,3200.75,3199.75,3200.50,723,418,1141.00
07/24/2020,08:22,3200.50,3201.25,3200.25,3201.00,1463,1576,3039.00
07/24/2020,08:23,3201.00,3201.00,3199.00,3199.75,456,829,1285.00
07/24/2020,08:24,3199.50,3199.75,3198.50,3199.50,624,862,1486.00
07/24/2020,08:25,3199.50,3200.50,3199.50,3200.25,1336,1334,2670.00
07/24/2020,08:26,3200.50,3200.75,3199.50,3200.00,436,584,1020.00
07/24/2020,08:27,3200.25,3200.75,3199.25,3199.75,494,707,1201.00
07/24/2020,08:28,3199.75,3200.00,3198.75,3199.50,802,720,1522.00
07/24/2020,08:29,3199.25,3199.50,3199.00,3199.00,378,1053,1431.00
07/24/2020,08:30,3199.00,3199.25,3198.00,3198.50,907,1772,2679.00
07/24/2020,08:31,3198.50,3198.75,3195.25,3196.25,7392,8522,15914.00
07/24/2020,08:32,3196.25,3197.00,3195.00,3196.75,4303,3809,8112.00
07/24/2020,08:33,3196.75,3197.00,3195.25,3197.00,3245,3100,6345.00
07/24/2020,08:34,3197.00,3200.00,3196.00,3199.50,4796,3787,8583.00
07/24/2020,08:35,3199.50,3200.50,3197.00,3197.25,4471,4133,8604.00
07/24/2020,08:36,3197.25,3197.25,3194.00,3194.50,3498,4331,7829.00
07/24/2020,08:37,3194.50,3194.50,3192.50,3193.25,2905,3580,6485.00
07/24/2020,08:38,3193.00,3193.50,3190.75,3191.00,3094,4831,7925.00
07/24/2020,08:39,3191.00,3191.50,3186.25,3186.75,4553,6273,10826.00
07/24/2020,08:40,3186.75,3187.75,3183.75,3187.50,8013,7873,15886.00
07/24/2020,08:41,3187.75,3189.00,3186.25,3187.25,5623,6161,11784.00
07/24/2020,08:42,3187.00,3192.50,3186.75,3191.75,5226,4957,10183.00
07/24/2020,08:43,3191.75,3193.25,3189.75,3190.75,3422,3906,7328.00
07/24/2020,08:44,3190.50,3192.00,3189.00,3191.00,3042,2427,5469.00
07/24/2020,08:45,3190.75,3192.00,3189.00,3189.25,2102,1744,3846.00
07/24/2020,08:46,3189.00,3190.75,3188.00,3189.00,3225,5531,8756.00
07/24/2020,08:47,3188.75,3194.50,3188.00,3194.00,4951,4921,9872.00
07/24/2020,08:48,3194.00,3195.75,3192.75,3195.00,4822,3807,8629.00
07/24/2020,08:49,3195.25,3195.25,3190.75,3192.50,3021,2996,6017.00
07/24/2020,08:50,3192.25,3193.25,3190.75,3191.50,1696,2470,4166.00
07/24/2020,08:51,3191.50,3194.25,3190.50,3193.75,2988,3358,6346.00
07/24/2020,08:52,3193.75,3194.75,3192.50,3193.00,2146,3201,5347.00
07/24/2020,08:53,3193.00,3193.25,3191.50,3192.50,1913,1918,3831.00
07/24/2020,08:54,3192.25,3192.50,3190.75,3191.50,1947,2131,4078.00
07/24/2020,08:55,3191.50,3192.25,3189.50,3190.25,2081,2278,4359.00
07/24/2020,08:56,3190.00,3193.75,3189.50,3193.00,2945,2157,5102.00
07/24/2020,08:57,3193.00,3193.75,3191.50,3192.00,1357,1907,3264.00
07/24/2020,08:58,3192.25,3194.25,3192.00,3193.75,1649,2006,3655.00
07/24/2020,08:59,3193.75,3195.00,3192.50,3194.75,1387,1503,2890.00
07/24/2020,09:00,3194.75,3195.50,3194.25,3195.00,1112,935,2047.00
07/24/2020,09:01,3195.00,3199.50,3194.75,3198.50,5989,3525,9514.00
07/24/2020,09:02,3198.50,3199.50,3195.50,3196.50,2309,2430,4739.00
07/24/2020,09:03,3196.75,3197.50,3194.25,3195.50,2663,2824,5487.00
07/24/2020,09:04,3195.75,3197.50,3195.50,3197.00,1964,1661,3625.00
07/24/2020,09:05,3196.75,3198.50,3196.00,3197.00,1936,1632,3568.00
07/24/2020,09:06,3197.25,3198.75,3195.00,3197.25,2084,1904,3988.00
07/24/2020,09:07,3197.00,3197.75,3196.00,3197.00,1294,1304,2598.00
07/24/2020,09:08,3197.25,3198.50,3196.50,3198.50,1734,1161,2895.00
07/24/2020,09:09,3198.50,3199.25,3197.00,3198.50,1619,1311,2930.00
07/24/2020,09:10,3198.50,3202.00,3198.50,3200.75,3873,2972,6845.00
07/24/2020,09:11,3201.00,3201.25,3199.50,3199.50,1286,1198,2484.00
07/24/2020,09:12,3199.75,3200.75,3199.00,3199.25,1885,2142,4027.00
07/24/2020,09:13,3199.50,3199.50,3197.00,3197.75,1160,1974,3134.00
07/24/2020,09:14,3197.75,3198.50,3196.50,3197.00,977,1534,2511.00
07/24/2020,09:15,3197.00,3199.50,3197.00,3198.50,1672,1120,2792.00
07/24/2020,09:16,3198.50,3200.25,3197.50,3199.25,1713,908,2621.00
07/24/2020,09:17,3199.50,3202.50,3199.25,3201.00,2324,1462,3786.00
07/24/2020,09:18,3200.75,3202.25,3200.00,3202.00,1502,1182,2684.00
07/24/2020,09:19,3202.00,3203.00,3200.75,3201.00,1809,1247,3056.00
07/24/2020,09:20,3201.00,3202.50,3200.50,3201.00,1630,1143,2773.00
07/24/2020,09:21,3201.00,3202.25,3200.75,3201.50,1428,1598,3026.00
07/24/2020,09:22,3201.50,3202.75,3200.50,3202.50,1973,1918,3891.00
07/24/2020,09:23,3202.50,3203.25,3202.25,3202.25,1785,1539,3324.00
07/24/2020,09:24,3202.25,3204.25,3202.25,3204.00,2337,1529,3866.00
07/24/2020,09:25,3203.75,3204.00,3202.25,3204.00,1697,1214,2911.00
07/24/2020,09:26,3204.00,3205.75,3204.00,3204.50,2819,2815,5634.00
07/24/2020,09:27,3204.75,3204.75,3202.50,3202.50,1549,2383,3932.00
07/24/2020,09:28,3202.50,3204.25,3202.00,3203.25,2113,1594,3707.00
07/24/2020,09:29,3203.25,3203.75,3202.50,3202.75,1100,1197,2297.00
07/24/2020,09:30,3203.00,3203.75,3201.75,3201.75,2142,1745,3887.00
07/24/2020,09:31,3201.75,3203.50,3200.50,3201.00,1873,2401,4274.00
07/24/2020,09:32,3201.25,3201.50,3198.00,3198.00,1013,1677,2690.00
07/24/2020,09:33,3198.00,3198.00,3194.75,3195.25,1787,2662,4449.00
07/24/2020,09:34,3195.00,3196.50,3194.50,3195.25,1920,2284,4204.00
07/24/2020,09:35,3195.25,3195.50,3193.00,3193.75,2533,2956,5489.00
07/24/2020,09:36,3193.75,3194.50,3193.50,3194.00,1613,1552,3165.00
07/24/2020,09:37,3194.00,3196.50,3194.00,3195.50,2133,2193,4326.00
07/24/2020,09:38,3195.25,3195.75,3193.75,3195.00,1269,1057,2326.00
07/24/2020,09:39,3194.75,3197.00,3194.25,3194.50,1900,1536,3436.00
07/24/2020,09:40,3194.50,3195.00,3190.50,3193.25,3214,3736,6950.00
07/24/2020,09:41,3193.25,3196.50,3193.25,3196.25,2968,2329,5297.00
07/24/2020,09:42,3196.00,3197.00,3195.00,3196.00,1659,1636,3295.00
07/24/2020,09:43,3196.00,3197.50,3195.75,3197.00,1261,915,2176.00
07/24/2020,09:44,3196.75,3199.25,3196.75,3199.00,1916,1551,3467.00
07/24/2020,09:45,3199.00,3199.75,3197.50,3198.25,1401,1363,2764.00
07/24/2020,09:46,3198.50,3200.00,3198.25,3199.00,1192,925,2117.00
07/24/2020,09:47,3199.00,3200.00,3198.75,3199.50,642,632,1274.00
07/24/2020,09:48,3199.50,3199.75,3195.00,3196.25,1491,1719,3210.00
07/24/2020,09:49,3196.00,3198.25,3195.75,3198.00,1290,929,2219.00
07/24/2020,09:50,3198.00,3200.75,3198.00,3198.75,2216,1689,3905.00
07/24/2020,09:51,3199.00,3200.50,3197.25,3200.25,1826,1115,2941.00
07/24/2020,09:52,3200.00,3201.75,3200.00,3201.00,1172,921,2093.00
07/24/2020,09:53,3201.00,3202.00,3200.25,3201.50,1403,846,2249.00
07/24/2020,09:54,3201.25,3201.50,3200.25,3201.25,998,837,1835.00
07/24/2020,09:55,3201.00,3203.00,3201.00,3202.25,1403,1016,2419.00
07/24/2020,09:56,3202.00,3202.50,3201.25,3202.25,1433,1165,2598.00
07/24/2020,09:57,3202.00,3202.50,3201.75,3202.25,809,428,1237.00
07/24/2020,09:58,3202.25,3205.00,3202.25,3205.00,2680,1833,4513.00
07/24/2020,09:59,3205.00,3206.75,3204.75,3205.25,2084,1621,3705.00
07/24/2020,10:00,3205.25,3207.50,3204.25,3206.75,2082,1080,3162.00
07/24/2020,10:01,3206.75,3208.25,3205.75,3208.00,3022,1701,4723.00
07/24/2020,10:02,3208.00,3208.75,3207.25,3207.75,2484,2562,5046.00
07/24/2020,10:03,3207.50,3208.00,3207.00,3207.50,1274,1609,2883.00
07/24/2020,10:04,3207.50,3208.25,3206.50,3206.75,1049,1389,2438.00
07/24/2020,10:05,3206.75,3206.75,3204.50,3204.50,1609,2252,3861.00
07/24/2020,10:06,3204.50,3205.25,3203.25,3205.00,2650,2385,5035.00
07/24/2020,10:07,3205.00,3205.75,3204.00,3204.25,1149,1604,2753.00
07/24/2020,10:08,3204.25,3205.50,3204.25,3205.25,990,711,1701.00
07/24/2020,10:09,3205.50,3207.00,3205.50,3206.00,1725,1646,3371.00
07/24/2020,10:10,3206.00,3206.00,3204.25,3205.00,1342,967,2309.00
07/24/2020,10:11,3205.00,3206.25,3203.50,3204.50,1094,1450,2544.00
07/24/2020,10:12,3204.75,3206.00,3204.25,3205.75,759,868,1627.00
07/24/2020,10:13,3205.75,3206.25,3204.00,3204.50,943,1081,2024.00
07/24/2020,10:14,3204.75,3205.25,3204.00,3204.75,842,696,1538.00
07/24/2020,10:15,3204.75,3205.75,3203.50,3204.00,1155,1298,2453.00
07/24/2020,10:16,3203.75,3205.00,3203.50,3205.00,1978,1360,3338.00
07/24/2020,10:17,3205.00,3205.75,3203.00,3204.25,1710,1435,3145.00
07/24/2020,10:18,3204.25,3204.50,3201.75,3203.25,1085,1564,2649.00
07/24/2020,10:19,3203.25,3203.25,3201.50,3201.75,977,1622,2599.00
07/24/2020,10:20,3202.00,3202.25,3200.25,3201.50,998,1393,2391.00
07/24/2020,10:21,3201.50,3204.25,3201.25,3202.00,2067,2034,4101.00
07/24/2020,10:22,3202.00,3202.50,3200.25,3202.00,1582,1578,3160.00
07/24/2020,10:23,3202.25,3202.75,3201.25,3201.75,1417,1078,2495.00
07/24/2020,10:24,3201.75,3202.50,3200.25,3202.25,1558,1524,3082.00
07/24/2020,10:25,3202.50,3204.50,3202.00,3204.00,2609,2241,4850.00
07/24/2020,10:26,3204.00,3205.00,3203.25,3205.00,1184,1382,2566.00
07/24/2020,10:27,3205.00,3206.25,3203.75,3206.00,2254,1842,4096.00
07/24/2020,10:28,3206.00,3206.50,3205.00,3205.75,1348,1955,3303.00
07/24/2020,10:29,3205.50,3206.50,3205.25,3205.75,883,1032,1915.00
07/24/2020,10:30,3205.75,3206.50,3204.75,3205.25,888,1130,2018.00
07/24/2020,10:31,3205.50,3205.50,3203.50,3204.00,924,1619,2543.00
07/24/2020,10:32,3204.25,3206.25,3204.25,3205.75,1386,958,2344.00
07/24/2020,10:33,3205.50,3206.50,3205.00,3205.50,1256,706,1962.00
07/24/2020,10:34,3205.25,3205.50,3202.75,3203.50,1734,1884,3618.00
07/24/2020,10:35,3203.50,3203.50,3201.50,3203.00,1508,1992,3500.00
07/24/2020,10:36,3202.75,3203.25,3200.25,3201.25,1456,1640,3096.00
07/24/2020,10:37,3201.00,3201.25,3199.00,3199.25,1818,1529,3347.00
07/24/2020,10:38,3199.25,3202.50,3199.25,3202.50,1352,907,2259.00
07/24/2020,10:39,3202.25,3204.50,3202.00,3204.00,1286,1305,2591.00
07/24/2020,10:40,3204.00,3204.50,3200.00,3200.00,1380,2003,3383.00
07/24/2020,10:41,3200.00,3202.50,3200.00,3201.75,2443,2564,5007.00
07/24/2020,10:42,3201.75,3202.25,3200.50,3201.75,1217,1072,2289.00
07/24/2020,10:43,3201.75,3203.50,3201.00,3203.25,2251,1218,3469.00
07/24/2020,10:44,3203.00,3203.50,3202.00,3203.00,801,1095,1896.00
07/24/2020,10:45,3202.75,3204.50,3202.75,3204.25,2046,1915,3961.00
07/24/2020,10:46,3204.00,3205.00,3203.25,3203.50,2309,1636,3945.00
07/24/2020,10:47,3203.25,3203.75,3200.75,3201.50,1273,1593,2866.00
07/24/2020,10:48,3201.50,3202.50,3200.25,3202.25,1153,991,2144.00
07/24/2020,10:49,3202.00,3202.75,3201.00,3201.25,946,1255,2201.00
07/24/2020,10:50,3201.25,3201.50,3199.00,3199.75,3295,4209,7504.00
07/24/2020,10:51,3199.50,3201.50,3199.50,3201.50,1341,1014,2355.00
07/24/2020,10:52,3201.50,3202.50,3201.25,3202.25,793,962,1755.00
07/24/2020,10:53,3202.25,3202.25,3200.75,3201.00,504,596,1100.00
07/24/2020,10:54,3201.00,3201.50,3200.00,3201.25,867,942,1809.00
07/24/2020,10:55,3201.00,3201.75,3199.75,3200.75,556,637,1193.00
07/24/2020,10:56,3200.75,3200.75,3197.00,3197.75,3814,5069,8883.00
07/24/2020,10:57,3197.75,3200.00,3197.25,3200.00,1150,1111,2261.00
07/24/2020,10:58,3199.75,3202.00,3199.75,3201.50,1127,1085,2212.00
07/24/2020,10:59,3201.50,3202.25,3201.00,3201.00,587,853,1440.00
07/24/2020,11:00,3201.00,3202.50,3200.50,3202.00,909,642,1551.00
07/24/2020,11:01,3202.00,3203.00,3200.75,3201.25,1193,2149,3342.00
07/24/2020,11:02,3201.25,3201.50,3199.75,3201.25,1123,957,2080.00
07/24/2020,11:03,3201.00,3201.25,3198.25,3198.75,906,1083,1989.00
07/24/2020,11:04,3199.00,3199.25,3197.00,3197.25,758,1556,2314.00
07/24/2020,11:05,3197.25,3198.25,3196.75,3197.25,872,1107,1979.00
07/24/2020,11:06,3197.25,3198.00,3195.50,3195.50,1396,1540,2936.00
07/24/2020,11:07,3195.50,3196.00,3193.75,3194.25,2754,4445,7199.00
07/24/2020,11:08,3194.25,3195.00,3193.25,3193.25,2884,3170,6054.00
07/24/2020,11:09,3193.50,3195.25,3193.00,3193.25,1278,1618,2896.00
07/24/2020,11:10,3193.25,3195.50,3193.00,3195.25,3541,2166,5707.00
07/24/2020,11:11,3195.25,3197.75,3195.00,3197.50,1772,1139,2911.00
07/24/2020,11:12,3197.50,3198.00,3196.75,3197.25,967,847,1814.00
07/24/2020,11:13,3197.25,3197.50,3196.50,3196.50,783,1005,1788.00
07/24/2020,11:14,3196.75,3196.75,3194.75,3195.00,1382,1607,2989.00
07/24/2020,11:15,3195.25,3196.75,3194.50,3195.00,1848,2460,4308.00
07/24/2020,11:16,3195.25,3196.25,3194.25,3195.75,1509,1745,3254.00
07/24/2020,11:17,3195.75,3196.25,3195.00,3195.50,3863,4958,8821.00
07/24/2020,11:18,3195.25,3197.00,3195.25,3195.50,2420,2023,4443.00
07/24/2020,11:19,3195.75,3195.75,3193.75,3194.75,2419,3149,5568.00
07/24/2020,11:20,3194.75,3195.75,3194.00,3194.25,2612,2207,4819.00
07/24/2020,11:21,3194.25,3196.25,3194.00,3196.00,2723,1993,4716.00
07/24/2020,11:22,3196.00,3197.25,3195.50,3196.25,3265,4250,7515.00
07/24/2020,11:23,3196.25,3196.25,3194.50,3194.75,776,1075,1851.00
07/24/2020,11:24,3194.50,3194.75,3193.00,3193.00,1374,1997,3371.00
07/24/2020,11:25,3193.00,3194.25,3192.75,3193.50,1179,1403,2582.00
07/24/2020,11:26,3193.50,3195.25,3193.50,3195.00,1516,1727,3243.00
07/24/2020,11:27,3194.75,3197.25,3194.75,3197.00,3413,2805,6218.00
07/24/2020,11:28,3197.00,3197.50,3196.00,3196.25,2916,1920,4836.00
07/24/2020,11:29,3196.50,3197.00,3195.75,3196.50,1208,1649,2857.00
07/24/2020,11:30,3196.50,3197.75,3196.25,3197.25,2100,2357,4457.00
07/24/2020,11:31,3197.00,3198.75,3196.75,3197.75,5991,5661,11652.00
07/24/2020,11:32,3197.75,3198.00,3196.50,3196.75,2080,2665,4745.00
07/24/2020,11:33,3196.75,3198.75,3196.50,3196.75,1729,2612,4341.00
07/24/2020,11:34,3196.75,3197.00,3195.25,3196.00,960,1482,2442.00
07/24/2020,11:35,3196.00,3196.75,3195.25,3196.50,648,315,963.00
07/24/2020,11:36,3196.50,3198.25,3196.25,3197.75,974,1311,2285.00
07/24/2020,11:37,3197.50,3198.25,3196.75,3197.25,363,606,969.00
07/24/2020,11:38,3197.00,3197.25,3196.00,3196.25,766,1430,2196.00
07/24/2020,11:39,3196.25,3197.25,3196.25,3196.50,3841,3778,7619.00
07/24/2020,11:40,3196.50,3196.50,3195.00,3195.75,793,1174,1967.00
07/24/2020,11:41,3195.75,3196.25,3193.75,3194.25,736,807,1543.00
07/24/2020,11:42,3194.00,3194.25,3192.75,3193.00,780,1343,2123.00
07/24/2020,11:43,3192.75,3193.50,3192.75,3193.25,617,376,993.00
07/24/2020,11:44,3193.00,3194.00,3192.50,3192.50,387,1162,1549.00
07/24/2020,11:45,3192.50,3192.75,3191.75,3192.00,2949,2485,5434.00
07/24/2020,11:46,3192.00,3193.50,3191.75,3192.75,1432,769,2201.00
07/24/2020,11:47,3192.50,3193.50,3192.00,3192.25,395,518,913.00
07/24/2020,11:48,3192.00,3193.00,3191.75,3192.75,791,796,1587.00
07/24/2020,11:49,3192.50,3192.75,3191.50,3191.75,567,1155,1722.00
07/24/2020,11:50,3191.75,3192.75,3191.75,3192.50,1014,616,1630.00
07/24/2020,11:51,3192.50,3193.00,3192.00,3192.00,767,843,1610.00
07/24/2020,11:52,3192.00,3193.00,3191.00,3191.25,1308,1923,3231.00
07/24/2020,11:53,3191.25,3193.50,3191.00,3193.25,2467,1559,4026.00
07/24/2020,11:54,3193.25,3193.75,3191.00,3191.25,987,1253,2240.00
07/24/2020,11:55,3191.25,3192.00,3190.50,3191.50,1347,2089,3436.00
07/24/2020,11:56,3191.25,3191.50,3190.50,3191.00,865,1654,2519.00
07/24/2020,11:57,3191.00,3191.50,3190.00,3190.75,888,1586,2474.00
07/24/2020,11:58,3190.75,3191.00,3189.00,3189.25,1779,2682,4461.00
07/24/2020,11:59,3189.25,3190.75,3189.00,3190.50,3021,1648,4669.00
07/24/2020,12:00,3190.50,3192.50,3190.25,3191.25,2795,3089,5884.00
07/24/2020,12:01,3191.50,3192.25,3190.25,3192.00,1719,1457,3176.00
07/24/2020,12:02,3192.00,3193.25,3192.00,3192.50,1507,1121,2628.00
07/24/2020,12:03,3192.25,3195.00,3192.25,3193.50,2459,2548,5007.00
07/24/2020,12:04,3193.50,3193.75,3192.75,3192.75,3218,2386,5604.00
07/24/2020,12:05,3192.50,3192.75,3191.00,3191.50,872,914,1786.00
07/24/2020,12:06,3191.50,3192.00,3191.00,3191.50,568,406,974.00
07/24/2020,12:07,3191.50,3191.50,3186.75,3187.50,2048,4221,6269.00
07/24/2020,12:08,3187.50,3187.50,3186.50,3186.75,1323,1479,2802.00
07/24/2020,12:09,3186.75,3187.50,3185.00,3185.25,1794,2826,4620.00
07/24/2020,12:10,3185.00,3188.25,3185.00,3186.50,3155,2474,5629.00
07/24/2020,12:11,3186.50,3187.50,3185.25,3186.75,1928,1277,3205.00
07/24/2020,12:12,3187.00,3187.75,3186.75,3187.75,980,1288,2268.00
07/24/2020,12:13,3187.50,3187.75,3186.50,3186.50,622,1008,1630.00
07/24/2020,12:14,3186.75,3187.00,3183.75,3184.00,1973,2589,4562.00
07/24/2020,12:15,3184.00,3184.50,3182.00,3182.25,2959,3502,6461.00
07/24/2020,12:16,3182.25,3183.00,3181.00,3181.75,2074,2219,4293.00
07/24/2020,12:17,3181.75,3182.50,3181.25,3182.00,1758,2135,3893.00
07/24/2020,12:18,3182.00,3183.50,3182.00,3182.75,2184,2210,4394.00
07/24/2020,12:19,3182.50,3183.75,3182.50,3183.75,1378,839,2217.00
07/24/2020,12:20,3183.75,3184.50,3183.75,3184.25,1419,915,2334.00
07/24/2020,12:21,3184.25,3186.00,3184.25,3185.25,1849,1304,3153.00
07/24/2020,12:22,3185.50,3185.75,3184.75,3185.25,933,1310,2243.00
07/24/2020,12:23,3185.00,3186.25,3185.00,3185.75,678,637,1315.00
07/24/2020,12:24,3185.75,3186.75,3185.75,3186.50,840,654,1494.00
07/24/2020,12:25,3186.75,3187.75,3186.25,3187.00,1110,737,1847.00
07/24/2020,12:26,3187.00,3189.50,3187.00,3189.00,2603,1172,3775.00
07/24/2020,12:27,3189.00,3189.75,3188.25,3189.50,2191,951,3142.00
07/24/2020,12:28,3189.50,3189.50,3188.25,3189.25,978,1065,2043.00
07/24/2020,12:29,3189.25,3190.00,3189.00,3189.75,568,622,1190.00
07/24/2020,12:30,3189.75,3191.00,3189.75,3190.50,1194,912,2106.00
07/24/2020,12:31,3190.75,3191.00,3189.50,3190.25,827,845,1672.00
07/24/2020,12:32,3190.25,3190.75,3189.25,3189.25,676,934,1610.00
07/24/2020,12:33,3189.25,3189.75,3188.75,3189.00,724,749,1473.00
07/24/2020,12:34,3189.25,3189.25,3187.75,3187.75,866,1046,1912.00
07/24/2020,12:35,3187.75,3187.75,3186.50,3187.00,671,1036,1707.00
07/24/2020,12:36,3187.00,3188.25,3186.75,3188.00,1091,707,1798.00
07/24/2020,12:37,3188.00,3190.25,3187.75,3190.25,941,592,1533.00
07/24/2020,12:38,3190.25,3190.50,3188.50,3188.75,643,687,1330.00
07/24/2020,12:39,3188.75,3188.75,3187.75,3187.75,486,636,1122.00
07/24/2020,12:40,3187.75,3189.25,3187.50,3188.75,562,562,1124.00
07/24/2020,12:41,3189.00,3190.25,3188.75,3189.75,636,613,1249.00
07/24/2020,12:42,3190.00,3190.50,3189.00,3189.75,478,1056,1534.00
07/24/2020,12:43,3189.75,3190.75,3189.25,3190.50,770,330,1100.00
07/24/2020,12:44,3190.25,3190.75,3189.75,3190.75,280,677,957.00
07/24/2020,12:45,3190.75,3191.50,3190.25,3191.00,1074,1031,2105.00
07/24/2020,12:46,3191.00,3194.00,3190.50,3193.75,2145,1415,3560.00
07/24/2020,12:47,3194.00,3194.00,3192.75,3193.50,1258,1551,2809.00
07/24/2020,12:48,3193.50,3194.25,3193.50,3194.00,975,936,1911.00
07/24/2020,12:49,3194.00,3194.50,3193.75,3194.25,1021,977,1998.00
07/24/2020,12:50,3194.50,3195.75,3194.00,3195.50,1948,1237,3185.00
07/24/2020,12:51,3195.50,3195.75,3194.50,3194.50,813,685,1498.00
07/24/2020,12:52,3194.50,3194.50,3193.75,3194.00,646,650,1296.00
07/24/2020,12:53,3194.00,3194.00,3192.50,3192.75,763,1447,2210.00
07/24/2020,12:54,3192.75,3195.00,3192.75,3195.00,1188,588,1776.00
07/24/2020,12:55,3195.00,3195.50,3194.50,3194.50,407,503,910.00
07/24/2020,12:56,3194.50,3194.75,3192.25,3193.00,1079,1156,2235.00
07/24/2020,12:57,3193.00,3194.25,3193.00,3193.50,869,614,1483.00
07/24/2020,12:58,3193.50,3194.50,3193.00,3193.50,431,589,1020.00
07/24/2020,12:59,3193.75,3194.00,3193.00,3193.00,521,437,958.00
07/24/2020,13:00,3193.25,3194.50,3193.25,3194.25,641,588,1229.00
07/24/2020,13:01,3194.25,3195.25,3193.00,3194.75,1654,985,2639.00
07/24/2020,13:02,3194.75,3196.25,3194.50,3195.75,1410,1158,2568.00
07/24/2020,13:03,3195.75,3198.00,3195.75,3197.50,2580,1401,3981.00
07/24/2020,13:04,3197.50,3198.00,3196.75,3197.75,1196,1039,2235.00
07/24/2020,13:05,3197.50,3197.75,3196.25,3196.25,496,1485,1981.00
07/24/2020,13:06,3196.50,3196.75,3196.00,3196.50,451,377,828.00
07/24/2020,13:07,3196.25,3196.50,3195.50,3196.50,511,422,933.00
07/24/2020,13:08,3196.50,3198.00,3196.50,3198.00,762,547,1309.00
07/24/2020,13:09,3198.00,3200.75,3198.00,3200.00,2690,1746,4436.00
07/24/2020,13:10,3200.00,3200.25,3199.00,3199.00,868,1077,1945.00
07/24/2020,13:11,3199.25,3200.50,3199.00,3199.75,444,643,1087.00
07/24/2020,13:12,3199.50,3199.75,3198.00,3198.25,979,873,1852.00
07/24/2020,13:13,3198.25,3198.25,3196.75,3197.25,1445,1999,3444.00
07/24/2020,13:14,3197.00,3198.00,3196.75,3197.25,970,955,1925.00
07/24/2020,13:15,3197.25,3198.25,3196.75,3198.00,2405,2731,5136.00
07/24/2020,13:16,3198.25,3198.50,3196.75,3197.75,1921,1536,3457.00
07/24/2020,13:17,3197.75,3199.25,3197.75,3198.00,1102,803,1905.00
07/24/2020,13:18,3198.00,3199.25,3197.00,3198.50,1066,1015,2081.00
07/24/2020,13:19,3198.50,3199.00,3196.75,3197.00,1985,3166,5151.00
07/24/2020,13:20,3197.00,3198.00,3197.00,3197.25,1008,858,1866.00
07/24/2020,13:21,3197.00,3198.75,3197.00,3197.50,2487,2403,4890.00
07/24/2020,13:22,3197.25,3199.00,3197.25,3198.50,4277,2732,7009.00
07/24/2020,13:23,3198.25,3200.00,3198.25,3199.50,3627,2928,6555.00
07/24/2020,13:24,3199.50,3199.50,3198.00,3198.75,1917,2466,4383.00
07/24/2020,13:25,3198.75,3200.00,3198.75,3199.75,758,620,1378.00
07/24/2020,13:26,3199.50,3200.25,3199.00,3199.00,408,540,948.00
07/24/2020,13:27,3199.25,3201.50,3199.00,3201.00,2359,1264,3623.00
07/24/2020,13:28,3201.25,3202.25,3201.00,3201.75,1627,814,2441.00
07/24/2020,13:29,3201.75,3202.00,3200.75,3202.00,2455,3136,5591.00
07/24/2020,13:30,3201.75,3203.00,3201.75,3202.75,1131,728,1859.00
07/24/2020,13:31,3203.00,3203.00,3201.00,3201.50,3347,3451,6798.00
07/24/2020,13:32,3201.50,3201.50,3200.75,3201.00,706,977,1683.00
07/24/2020,13:33,3201.00,3201.25,3199.50,3199.75,1168,2603,3771.00
07/24/2020,13:34,3199.75,3200.25,3199.50,3200.00,1943,700,2643.00
07/24/2020,13:35,3200.00,3200.25,3198.75,3199.00,1923,2392,4315.00
07/24/2020,13:36,3199.00,3199.50,3196.00,3196.50,2905,3444,6349.00
07/24/2020,13:37,3196.75,3198.25,3196.50,3198.00,2422,1765,4187.00
07/24/2020,13:38,3198.00,3198.75,3197.75,3198.75,1181,1236,2417.00
07/24/2020,13:39,3199.00,3199.25,3197.50,3198.25,1554,1912,3466.00
07/24/2020,13:40,3198.50,3201.00,3198.50,3200.75,1193,677,1870.00
07/24/2020,13:41,3200.75,3202.00,3200.00,3202.00,1289,951,2240.00
07/24/2020,13:42,3202.00,3202.50,3201.00,3201.00,472,1152,1624.00
07/24/2020,13:43,3201.00,3201.00,3200.25,3200.75,739,846,1585.00
07/24/2020,13:44,3200.75,3201.00,3198.50,3198.50,402,1258,1660.00
07/24/2020,13:45,3198.50,3199.50,3198.25,3198.25,847,575,1422.00
07/24/2020,13:46,3198.25,3200.00,3198.25,3199.50,555,610,1165.00
07/24/2020,13:47,3199.50,3200.25,3199.00,3200.25,405,576,981.00
07/24/2020,13:48,3200.50,3200.50,3198.75,3198.75,255,803,1058.00
07/24/2020,13:49,3198.75,3199.75,3198.00,3198.00,380,607,987.00
07/24/2020,13:50,3198.00,3199.00,3197.00,3197.50,888,739,1627.00
07/24/2020,13:51,3197.50,3197.75,3196.00,3197.00,968,1004,1972.00
07/24/2020,13:52,3197.25,3198.75,3197.25,3198.00,734,456,1190.00
07/24/2020,13:53,3198.00,3199.00,3197.75,3197.75,809,766,1575.00
07/24/2020,13:54,3197.75,3198.75,3197.25,3197.50,269,310,579.00
07/24/2020,13:55,3197.25,3197.25,3195.00,3195.25,859,1117,1976.00
07/24/2020,13:56,3195.50,3196.50,3193.25,3193.50,954,1356,2310.00
07/24/2020,13:57,3193.75,3195.50,3193.75,3195.00,964,459,1423.00
07/24/2020,13:58,3195.00,3195.25,3194.50,3195.25,745,371,1116.00
07/24/2020,13:59,3195.25,3197.25,3195.25,3196.50,836,835,1671.00
07/24/2020,14:00,3196.50,3197.25,3196.00,3197.00,597,616,1213.00
07/24/2020,14:01,3196.75,3197.25,3195.00,3196.00,887,843,1730.00
07/24/2020,14:02,3195.75,3197.25,3195.50,3196.25,1161,1163,2324.00
07/24/2020,14:03,3196.25,3197.25,3195.75,3197.00,400,466,866.00
07/24/2020,14:04,3197.00,3198.75,3196.50,3198.75,986,400,1386.00
07/24/2020,14:05,3199.00,3200.25,3198.25,3200.00,1131,1049,2180.00
07/24/2020,14:06,3199.75,3200.50,3198.75,3199.75,936,662,1598.00
07/24/2020,14:07,3199.75,3201.50,3199.00,3201.50,960,765,1725.00
07/24/2020,14:08,3201.50,3201.50,3200.50,3201.00,241,634,875.00
07/24/2020,14:09,3201.00,3201.00,3199.75,3199.75,781,1182,1963.00
07/24/2020,14:10,3199.75,3201.00,3199.50,3200.25,1409,1096,2505.00
07/24/2020,14:11,3200.25,3200.50,3199.25,3200.50,760,516,1276.00
07/24/2020,14:12,3200.50,3201.75,3200.50,3201.50,840,537,1377.00
07/24/2020,14:13,3201.50,3202.00,3201.00,3201.75,416,323,739.00
07/24/2020,14:14,3201.75,3203.50,3201.25,3201.50,1399,1193,2592.00
07/24/2020,14:15,3201.25,3201.50,3200.00,3200.75,792,1430,2222.00
07/24/2020,14:16,3200.75,3201.00,3199.50,3199.75,787,1039,1826.00
07/24/2020,14:17,3199.75,3199.75,3196.25,3196.50,1216,1962,3178.00
07/24/2020,14:18,3196.50,3197.50,3194.50,3194.50,1021,1163,2184.00
07/24/2020,14:19,3194.75,3195.25,3193.75,3194.25,1630,1326,2956.00
07/24/2020,14:20,3194.25,3195.00,3192.50,3192.75,1360,1763,3123.00
07/24/2020,14:21,3192.75,3194.50,3192.75,3194.25,1244,983,2227.00
07/24/2020,14:22,3194.25,3196.00,3194.25,3195.25,1203,1122,2325.00
07/24/2020,14:23,3195.25,3195.25,3193.75,3194.75,987,1187,2174.00
07/24/2020,14:24,3194.75,3195.00,3193.50,3193.75,668,869,1537.00
07/24/2020,14:25,3193.50,3194.50,3192.00,3192.50,1088,1406,2494.00
07/24/2020,14:26,3192.50,3192.75,3191.00,3191.50,1506,1536,3042.00
07/24/2020,14:27,3191.50,3193.25,3191.50,3193.00,1085,543,1628.00
07/24/2020,14:28,3193.00,3194.25,3193.00,3193.75,711,921,1632.00
07/24/2020,14:29,3193.75,3194.75,3192.00,3193.25,952,1085,2037.00
07/24/2020,14:30,3193.50,3193.50,3188.50,3190.25,3143,3691,6834.00
07/24/2020,14:31,3190.00,3192.00,3189.00,3191.00,2180,1841,4021.00
07/24/2020,14:32,3191.00,3191.00,3185.50,3186.00,3335,5555,8890.00
07/24/2020,14:33,3185.75,3187.75,3185.75,3186.75,2663,2907,5570.00
07/24/2020,14:34,3186.75,3188.75,3186.75,3188.00,1954,1558,3512.00
07/24/2020,14:35,3187.75,3188.00,3186.25,3187.00,1391,1188,2579.00
07/24/2020,14:36,3187.00,3189.75,3187.00,3189.75,1974,1150,3124.00
07/24/2020,14:37,3189.75,3192.50,3189.50,3192.50,2466,1651,4117.00
07/24/2020,14:38,3192.50,3197.00,3192.00,3196.00,4449,3838,8287.00
07/24/2020,14:39,3195.75,3196.00,3194.25,3195.25,1671,1550,3221.00
07/24/2020,14:40,3195.25,3196.00,3194.00,3195.75,1625,1567,3192.00
07/24/2020,14:41,3195.75,3198.25,3195.00,3196.75,2095,1488,3583.00
07/24/2020,14:42,3197.00,3197.50,3195.50,3196.25,1180,1146,2326.00
07/24/2020,14:43,3196.00,3196.75,3195.00,3196.25,1196,976,2172.00
07/24/2020,14:44,3196.00,3196.50,3195.25,3195.75,765,758,1523.00
07/24/2020,14:45,3195.25,3195.25,3193.00,3193.50,1847,2255,4102.00
07/24/2020,14:46,3193.50,3195.25,3193.00,3194.25,1940,1660,3600.00
07/24/2020,14:47,3194.50,3195.00,3192.00,3192.75,1945,1624,3569.00
07/24/2020,14:48,3192.75,3194.00,3191.75,3193.50,1397,1383,2780.00
07/24/2020,14:49,3193.25,3196.00,3192.75,3194.75,2112,1685,3797.00
07/24/2020,14:50,3194.50,3195.25,3193.50,3194.25,924,1345,2269.00
07/24/2020,14:51,3194.25,3196.00,3191.50,3191.75,3030,3951,6981.00
07/24/2020,14:52,3191.75,3196.25,3190.75,3195.50,3974,3057,7031.00
07/24/2020,14:53,3195.25,3198.75,3195.25,3197.25,3534,1855,5389.00
07/24/2020,14:54,3197.25,3198.75,3196.50,3198.00,2797,2175,4972.00
07/24/2020,14:55,3198.25,3198.50,3195.75,3196.00,1215,2350,3565.00
07/24/2020,14:56,3196.25,3197.50,3193.50,3193.50,2722,3468,6190.00
07/24/2020,14:57,3193.50,3194.50,3192.50,3193.75,3209,3034,6243.00
07/24/2020,14:58,3193.75,3196.50,3193.00,3195.50,3257,2725,5982.00
07/24/2020,14:59,3195.50,3197.25,3195.25,3196.50,3253,3954,7207.00
07/24/2020,15:00,3196.50,3199.00,3196.25,3197.50,18181,16565,34746.00
07/24/2020,15:01,3197.50,3199.00,3196.00,3196.50,6588,7369,13957.00
07/24/2020,15:02,3196.75,3198.00,3196.25,3198.00,978,1244,2222.00
07/24/2020,15:03,3197.75,3199.25,3197.75,3199.25,2072,1708,3780.00
07/24/2020,15:04,3199.00,3199.50,3198.50,3198.75,927,1372,2299.00
07/24/2020,15:05,3198.75,3199.75,3198.25,3198.50,1204,1558,2762.00
07/24/2020,15:06,3198.50,3198.50,3197.00,3197.75,1192,1565,2757.00
07/24/2020,15:07,3197.75,3199.25,3197.75,3199.25,1136,434,1570.00
07/24/2020,15:08,3199.25,3199.25,3198.00,3198.00,291,692,983.00
07/24/2020,15:09,3198.00,3198.75,3197.75,3198.50,515,619,1134.00
07/24/2020,15:10,3198.25,3199.00,3198.25,3198.75,604,249,853.00
07/24/2020,15:11,3198.75,3199.00,3197.75,3197.75,595,769,1364.00
07/24/2020,15:12,3198.00,3198.25,3197.75,3198.25,296,293,589.00
07/24/2020,15:13,3198.00,3198.25,3197.00,3197.25,431,608,1039.00
07/24/2020,15:14,3197.25,3197.25,3195.75,3195.75,1254,943,2197.00
07/24/2020,15:15,3195.75,3196.00,3192.00,3192.75,2604,3603,6207.00
07/24/2020,15:16,3192.75,3192.75,3192.75,3192.75,0,12,12.00
07/24/2020,15:31,3193.00,3195.00,3192.50,3194.50,500,250,750.00
07/24/2020,15:32,3194.75,3194.75,3194.00,3194.25,104,77,181.00
07/24/2020,15:33,3194.25,3194.50,3194.00,3194.50,48,24,72.00
07/24/2020,15:34,3194.25,3195.50,3194.25,3195.25,159,30,189.00
07/24/2020,15:35,3195.25,3196.00,3195.00,3196.00,173,51,224.00
07/24/2020,15:36,3195.75,3196.00,3195.50,3195.75,37,62,99.00
07/24/2020,15:37,3195.75,3196.00,3195.00,3195.50,44,119,163.00
07/24/2020,15:38,3195.25,3195.75,3195.25,3195.25,16,22,38.00
07/24/2020,15:39,3195.25,3195.50,3195.25,3195.50,23,3,26.00
07/24/2020,15:40,3195.50,3195.50,3194.75,3194.75,8,150,158.00
07/24/2020,15:41,3195.00,3195.25,3194.75,3194.75,83,63,146.00
07/24/2020,15:42,3194.75,3195.00,3194.50,3195.00,24,35,59.00
07/24/2020,15:43,3195.00,3195.00,3194.50,3194.75,20,19,39.00
07/24/2020,15:44,3194.75,3194.75,3194.00,3194.00,30,88,118.00
07/24/2020,15:45,3194.00,3194.25,3193.75,3194.25,63,31,94.00
07/24/2020,15:46,3194.25,3194.25,3193.50,3193.50,70,85,155.00
07/24/2020,15:47,3193.75,3194.00,3193.50,3194.00,99,16,115.00
07/24/2020,15:48,3194.00,3194.25,3194.00,3194.00,31,8,39.00
07/24/2020,15:49,3194.25,3195.00,3194.00,3194.75,145,27,172.00
07/24/2020,15:50,3194.50,3194.75,3193.75,3194.00,99,89,188.00
07/24/2020,15:51,3194.25,3194.25,3193.75,3193.75,75,69,144.00
07/24/2020,15:52,3193.75,3194.50,3193.75,3194.25,41,97,138.00
07/24/2020,15:53,3194.50,3194.75,3194.00,3194.00,151,30,181.00
07/24/2020,15:54,3194.25,3194.25,3194.00,3194.00,18,11,29.00
07/24/2020,15:55,3194.25,3194.25,3193.75,3194.00,15,62,77.00
07/24/2020,15:56,3193.75,3194.00,3193.50,3193.75,19,64,83.00
07/24/2020,15:57,3193.75,3194.00,3193.50,3193.50,68,81,149.00
07/24/2020,15:58,3193.50,3193.75,3193.25,3193.50,50,33,83.00
07/24/2020,15:59,3193.75,3194.00,3193.25,3193.50,76,37,113.00
07/24/2020,16:00,3193.75,3194.50,3192.50,3193.00,313,321,634.00
07/26/2020,17:01,3200.25,3201.00,3196.75,3200.00,1619,1313,2932.00
07/26/2020,17:02,3200.00,3202.00,3199.75,3201.50,564,359,923.00
07/26/2020,17:03,3201.50,3203.00,3199.00,3199.25,468,520,988.00
07/26/2020,17:04,3199.50,3200.00,3197.75,3198.00,295,418,713.00
07/26/2020,17:05,3198.25,3198.75,3195.75,3196.25,433,728,1161.00
07/26/2020,17:06,3196.25,3198.25,3196.00,3198.00,193,158,351.00
07/26/2020,17:07,3198.00,3198.25,3195.25,3195.75,206,370,576.00
07/26/2020,17:08,3195.75,3196.25,3195.50,3195.75,135,103,238.00
07/26/2020,17:09,3196.00,3196.00,3194.50,3195.00,106,215,321.00
07/26/2020,17:10,3195.00,3196.00,3194.50,3194.75,116,197,313.00
07/26/2020,17:11,3194.75,3196.25,3194.50,3196.00,185,73,258.00
07/26/2020,17:12,3196.00,3196.00,3195.50,3196.00,96,48,144.00
07/26/2020,17:13,3196.00,3196.25,3193.75,3193.75,49,259,308.00
07/26/2020,17:14,3193.75,3194.75,3192.25,3194.00,297,356,653.00
07/26/2020,17:15,3194.25,3194.50,3193.50,3194.00,54,97,151.00
07/26/2020,17:16,3194.00,3195.75,3193.75,3194.50,280,129,409.00
07/26/2020,17:17,3194.75,3194.75,3192.75,3194.00,81,86,167.00
07/26/2020,17:18,3194.00,3194.75,3194.00,3194.00,44,62,106.00
07/26/2020,17:19,3193.75,3194.00,3191.50,3192.25,232,264,496.00
07/26/2020,17:20,3192.25,3192.25,3188.75,3190.00,249,857,1106.00
07/26/2020,17:21,3189.75,3192.00,3189.50,3191.00,233,167,400.00
07/26/2020,17:22,3191.00,3191.50,3190.50,3190.50,154,144,298.00
07/26/2020,17:23,3190.50,3191.50,3190.50,3191.00,83,53,136.00
07/26/2020,17:24,3191.25,3192.00,3187.75,3188.75,340,566,906.00
07/26/2020,17:25,3188.75,3189.50,3187.25,3189.25,254,310,564.00
07/26/2020,17:26,3189.00,3190.25,3189.00,3190.00,113,85,198.00
07/26/2020,17:27,3190.00,3191.00,3189.50,3190.75,108,77,185.00
07/26/2020,17:28,3190.75,3191.00,3190.50,3190.75,51,74,125.00
07/26/2020,17:29,3190.75,3193.00,3190.75,3192.50,295,170,465.00
07/26/2020,17:30,3192.75,3192.75,3191.75,3192.00,78,66,144.00
07/26/2020,17:31,3192.00,3193.00,3192.00,3192.25,108,95,203.00
07/26/2020,17:32,3192.25,3192.75,3191.75,3192.00,69,67,136.00
07/26/2020,17:33,3192.00,3192.25,3191.25,3191.75,92,72,164.00
07/26/2020,17:34,3192.00,3192.25,3191.25,3192.00,69,53,122.00
07/26/2020,17:35,3192.00,3192.25,3191.75,3192.25,38,38,76.00
07/26/2020,17:36,3192.25,3194.00,3192.25,3194.00,148,120,268.00
07/26/2020,17:37,3194.00,3194.50,3193.25,3193.25,71,62,133.00
07/26/2020,17:38,3193.00,3193.75,3192.75,3193.00,48,62,110.00
07/26/2020,17:39,3193.25,3193.25,3192.50,3192.75,36,52,88.00
07/26/2020,17:40,3192.75,3193.75,3192.75,3193.25,92,61,153.00
07/26/2020,17:41,3193.25,3193.25,3192.50,3193.00,49,49,98.00
07/26/2020,17:42,3193.25,3193.25,3192.25,3192.25,7,104,111.00
07/26/2020,17:43,3192.25,3193.00,3191.50,3193.00,116,70,186.00
07/26/2020,17:44,3193.00,3193.50,3192.50,3192.75,27,39,66.00
07/26/2020,17:45,3193.00,3193.00,3192.00,3192.00,11,52,63.00
07/26/2020,17:46,3192.00,3192.00,3189.25,3189.50,202,312,514.00
07/26/2020,17:47,3189.25,3190.25,3188.25,3189.75,112,200,312.00
07/26/2020,17:48,3189.75,3189.75,3189.00,3189.25,28,58,86.00
07/26/2020,17:49,3189.25,3191.00,3189.25,3190.50,117,52,169.00
07/26/2020,17:50,3191.00,3191.00,3190.25,3190.50,15,29,44.00
07/26/2020,17:51,3190.50,3191.00,3189.50,3190.00,93,113,206.00
07/26/2020,17:52,3190.25,3190.25,3188.00,3188.50,120,190,310.00
07/26/2020,17:53,3188.75,3190.25,3188.50,3189.50,113,45,158.00
07/26/2020,17:54,3189.75,3191.00,3189.25,3190.00,107,73,180.00
07/26/2020,17:55,3190.25,3190.25,3189.00,3189.25,44,37,81.00
07/26/2020,17:56,3189.25,3190.25,3188.75,3189.00,70,89,159.00
07/26/2020,17:57,3189.25,3189.25,3188.00,3189.00,118,93,211.00
07/26/2020,17:58,3189.00,3189.25,3187.00,3187.00,178,520,698.00
07/26/2020,17:59,3187.00,3188.25,3187.00,3187.50,488,311,799.00
07/26/2020,18:00,3187.75,3189.00,3187.75,3188.50,127,116,243.00
07/26/2020,18:01,3188.75,3190.50,3188.75,3190.25,293,164,457.00
07/26/2020,18:02,3190.00,3191.25,3187.75,3187.75,159,357,516.00
07/26/2020,18:03,3188.00,3188.00,3183.00,3186.50,435,916,1351.00
07/26/2020,18:04,3186.25,3186.50,3185.50,3186.00,101,90,191.00
07/26/2020,18:05,3186.00,3187.25,3185.00,3185.75,346,246,592.00
07/26/2020,18:06,3185.75,3186.00,3182.00,3182.75,570,824,1394.00
07/26/2020,18:07,3182.75,3184.25,3182.75,3184.00,160,94,254.00
07/26/2020,18:08,3184.25,3185.00,3184.25,3184.75,71,79,150.00
07/26/2020,18:09,3185.00,3185.25,3183.25,3184.25,110,156,266.00
07/26/2020,18:10,3184.25,3184.75,3184.00,3184.75,27,39,66.00
07/26/2020,18:11,3184.50,3185.00,3184.25,3185.00,53,29,82.00
07/26/2020,18:12,3184.75,3185.50,3184.75,3185.25,50,77,127.00
07/26/2020,18:13,3185.50,3185.50,3184.25,3184.25,45,91,136.00
07/26/2020,18:14,3184.00,3184.75,3183.75,3184.00,48,73,121.00
07/26/2020,18:15,3184.00,3184.00,3182.25,3182.50,62,120,182.00
07/26/2020,18:16,3182.75,3185.50,3181.75,3183.75,603,443,1046.00
07/26/2020,18:17,3184.00,3184.50,3181.50,3184.00,544,371,915.00
07/26/2020,18:18,3184.25,3184.25,3182.50,3183.50,135,207,342.00
07/26/2020,18:19,3183.75,3185.00,3183.75,3184.75,273,122,395.00
07/26/2020,18:20,3184.75,3186.25,3184.50,3185.75,220,176,396.00
07/26/2020,18:21,3186.00,3186.00,3184.50,3185.00,78,125,203.00
07/26/2020,18:22,3185.25,3186.25,3185.25,3185.75,129,85,214.00
07/26/2020,18:23,3185.75,3186.00,3185.25,3186.00,171,121,292.00
07/26/2020,18:24,3186.00,3187.00,3185.50,3185.75,137,133,270.00
07/26/2020,18:25,3186.00,3186.50,3185.25,3185.25,87,103,190.00
07/26/2020,18:26,3185.00,3187.00,3185.00,3185.25,181,168,349.00
07/26/2020,18:27,3185.50,3186.00,3185.25,3185.50,87,64,151.00
07/26/2020,18:28,3185.50,3185.75,3185.25,3185.25,19,54,73.00
07/26/2020,18:29,3185.25,3186.25,3184.50,3185.75,157,145,302.00
07/26/2020,18:30,3185.75,3185.75,3184.25,3184.25,19,117,136.00
07/26/2020,18:31,3184.50,3186.00,3184.50,3186.00,179,57,236.00
07/26/2020,18:32,3186.00,3187.25,3185.00,3185.00,135,224,359.00
07/26/2020,18:33,3185.00,3187.00,3185.00,3186.50,211,172,383.00
07/26/2020,18:34,3186.75,3188.00,3186.75,3187.50,263,158,421.00
07/26/2020,18:35,3187.25,3187.50,3186.75,3187.00,86,89,175.00
07/26/2020,18:36,3187.00,3188.50,3187.00,3188.25,180,139,319.00
07/26/2020,18:37,3188.00,3188.50,3187.25,3188.00,138,105,243.00
07/26/2020,18:38,3187.75,3188.00,3187.25,3187.75,82,94,176.00
07/26/2020,18:39,3188.00,3188.50,3187.75,3188.25,99,100,199.00
07/26/2020,18:40,3188.25,3189.25,3188.25,3188.25,194,249,443.00
07/26/2020,18:41,3188.00,3188.25,3187.50,3188.00,129,128,257.00
07/26/2020,18:42,3188.25,3191.00,3188.25,3189.75,440,284,724.00
07/26/2020,18:43,3189.75,3190.00,3189.00,3189.50,69,127,196.00
07/26/2020,18:44,3189.50,3191.25,3189.00,3190.50,393,293,686.00
07/26/2020,18:45,3190.00,3190.75,3190.00,3190.25,151,160,311.00
07/26/2020,18:46,3190.50,3191.25,3190.00,3190.25,200,190,390.00
07/26/2020,18:47,3190.25,3190.75,3190.00,3190.50,103,133,236.00
07/26/2020,18:48,3190.50,3191.25,3190.50,3190.75,146,51,197.00
07/26/2020,18:49,3191.00,3191.75,3190.75,3191.25,139,152,291.00
07/26/2020,18:50,3191.50,3191.75,3190.25,3190.75,127,184,311.00
07/26/2020,18:51,3190.75,3193.00,3190.50,3191.75,301,305,606.00
07/26/2020,18:52,3191.25,3191.75,3190.50,3190.50,122,438,560.00
07/26/2020,18:53,3190.50,3191.00,3189.75,3190.25,159,241,400.00
07/26/2020,18:54,3190.50,3190.75,3188.75,3189.00,221,271,492.00
07/26/2020,18:55,3189.00,3189.75,3188.50,3189.25,158,126,284.00
07/26/2020,18:56,3189.25,3190.50,3189.25,3190.25,105,60,165.00
07/26/2020,18:57,3190.25,3190.50,3190.00,3190.50,82,49,131.00
07/26/2020,18:58,3190.50,3191.50,3190.00,3191.00,119,62,181.00
07/26/2020,18:59,3191.00,3191.00,3189.50,3190.00,66,101,167.00
07/26/2020,19:00,3189.75,3190.00,3188.50,3189.00,75,162,237.00
07/26/2020,19:01,3188.75,3189.50,3187.50,3189.00,274,442,716.00
07/26/2020,19:02,3189.25,3190.50,3188.75,3190.50,223,97,320.00
07/26/2020,19:03,3190.50,3192.50,3190.50,3192.25,359,285,644.00
07/26/2020,19:04,3192.50,3193.25,3191.75,3192.00,409,375,784.00
07/26/2020,19:05,3192.00,3193.50,3191.50,3193.50,171,169,340.00
07/26/2020,19:06,3193.50,3193.75,3192.00,3192.50,224,349,573.00
07/26/2020,19:07,3192.25,3192.50,3191.50,3192.25,87,91,178.00
07/26/2020,19:08,3192.25,3192.50,3191.75,3192.50,219,70,289.00
07/26/2020,19:09,3192.50,3193.50,3192.50,3193.00,151,137,288.00
07/26/2020,19:10,3192.75,3195.50,3192.75,3195.50,519,212,731.00
07/26/2020,19:11,3195.50,3197.50,3194.00,3196.50,921,524,1445.00
07/26/2020,19:12,3196.50,3197.50,3196.50,3196.75,333,276,609.00
07/26/2020,19:13,3196.75,3198.25,3196.75,3197.00,517,276,793.00
07/26/2020,19:14,3197.00,3198.25,3197.00,3198.25,253,110,363.00
07/26/2020,19:15,3198.00,3198.50,3197.50,3198.00,197,159,356.00
07/26/2020,19:16,3198.00,3199.25,3197.25,3198.25,572,382,954.00
07/26/2020,19:17,3198.25,3199.00,3197.75,3197.75,167,297,464.00
07/26/2020,19:18,3197.75,3199.00,3197.50,3198.75,206,90,296.00
07/26/2020,19:19,3198.75,3199.25,3198.25,3199.00,111,225,336.00
07/26/2020,19:20,3198.75,3200.25,3198.75,3199.50,681,222,903.00
07/26/2020,19:21,3199.50,3201.00,3198.75,3199.25,436,292,728.00
07/26/2020,19:22,3199.50,3201.25,3199.00,3201.00,249,153,402.00
07/26/2020,19:23,3201.00,3201.00,3199.50,3199.75,85,338,423.00
07/26/2020,19:24,3199.50,3200.00,3199.00,3199.00,126,222,348.00
07/26/2020,19:25,3199.00,3200.75,3198.75,3200.25,175,208,383.00
07/26/2020,19:26,3200.25,3201.00,3199.00,3199.75,209,352,561.00
07/26/2020,19:27,3199.75,3199.75,3198.75,3199.50,129,101,230.00
07/26/2020,19:28,3199.25,3200.00,3199.00,3199.50,204,141,345.00
07/26/2020,19:29,3199.50,3201.50,3199.50,3201.25,214,99,313.00
07/26/2020,19:30,3201.50,3204.25,3201.25,3203.75,991,616,1607.00
07/26/2020,19:31,3203.75,3206.50,3202.75,3203.50,693,614,1307.00
07/26/2020,19:32,3203.75,3204.00,3202.50,3202.75,106,288,394.00
07/26/2020,19:33,3203.00,3203.25,3201.75,3201.75,93,184,277.00
07/26/2020,19:34,3202.00,3202.00,3200.50,3201.25,161,286,447.00
07/26/2020,19:35,3201.25,3201.25,3200.00,3200.25,178,225,403.00
07/26/2020,19:36,3200.25,3201.50,3200.00,3201.25,133,130,263.00
07/26/2020,19:37,3201.00,3201.25,3200.25,3200.25,48,106,154.00
07/26/2020,19:38,3200.25,3201.50,3199.50,3200.25,281,283,564.00
07/26/2020,19:39,3200.50,3201.25,3200.50,3200.50,116,58,174.00
07/26/2020,19:40,3200.50,3202.00,3200.50,3201.25,177,84,261.00
07/26/2020,19:41,3201.25,3201.25,3198.50,3200.25,218,418,636.00
07/26/2020,19:42,3200.25,3200.50,3198.50,3199.25,148,193,341.00
07/26/2020,19:43,3199.50,3200.25,3199.25,3200.00,111,61,172.00
07/26/2020,19:44,3200.00,3200.00,3199.25,3199.50,55,81,136.00
07/26/2020,19:45,3199.50,3202.00,3199.25,3201.50,222,155,377.00
07/26/2020,19:46,3201.50,3203.00,3201.50,3202.75,228,204,432.00
07/26/2020,19:47,3202.50,3203.00,3201.75,3202.25,63,67,130.00
07/26/2020,19:48,3202.00,3202.75,3201.75,3202.25,72,128,200.00
07/26/2020,19:49,3202.50,3202.75,3202.00,3202.75,43,102,145.00
07/26/2020,19:50,3202.50,3202.75,3201.75,3202.25,47,61,108.00
07/26/2020,19:51,3202.00,3203.50,3201.00,3202.25,240,248,488.00
07/26/2020,19:52,3202.50,3202.50,3201.25,3201.75,70,114,184.00
07/26/2020,19:53,3201.75,3201.75,3201.25,3201.50,71,96,167.00
07/26/2020,19:54,3201.50,3202.75,3201.50,3202.50,140,81,221.00
07/26/2020,19:55,3202.25,3202.25,3201.75,3202.00,52,75,127.00
07/26/2020,19:56,3201.75,3203.00,3201.00,3202.75,123,64,187.00
07/26/2020,19:57,3202.50,3202.75,3202.50,3202.50,58,15,73.00
07/26/2020,19:58,3202.75,3202.75,3201.75,3201.75,17,80,97.00
07/26/2020,19:59,3201.75,3202.25,3201.50,3201.75,63,65,128.00
07/26/2020,20:00,3201.50,3202.00,3201.50,3201.75,76,106,182.00
07/26/2020,20:01,3202.00,3202.50,3201.00,3201.25,76,148,224.00
07/26/2020,20:02,3201.00,3202.50,3199.50,3201.50,258,271,529.00
07/26/2020,20:03,3201.50,3202.75,3201.50,3202.75,84,72,156.00
07/26/2020,20:04,3202.50,3205.50,3202.50,3205.00,396,186,582.00
07/26/2020,20:05,3205.25,3205.25,3204.00,3204.50,173,202,375.00
07/26/2020,20:06,3204.50,3208.00,3204.50,3207.50,945,437,1382.00
07/26/2020,20:07,3207.25,3207.75,3206.00,3207.00,128,211,339.00
07/26/2020,20:08,3207.25,3207.25,3205.75,3206.00,79,210,289.00
07/26/2020,20:09,3206.00,3206.00,3205.00,3205.50,102,185,287.00
07/26/2020,20:10,3205.50,3205.50,3205.00,3205.25,41,51,92.00
07/26/2020,20:11,3205.25,3205.25,3204.25,3205.00,75,117,192.00
07/26/2020,20:12,3205.00,3205.00,3203.50,3204.50,159,175,334.00
07/26/2020,20:13,3204.25,3205.50,3204.25,3205.50,131,66,197.00
07/26/2020,20:14,3205.50,3206.25,3205.25,3205.75,228,173,401.00
07/26/2020,20:15,3205.50,3205.50,3204.25,3205.00,78,172,250.00
07/26/2020,20:16,3205.00,3205.25,3203.75,3204.00,95,197,292.00
07/26/2020,20:17,3203.75,3204.75,3203.25,3204.25,235,156,391.00
07/26/2020,20:18,3204.50,3205.75,3204.00,3204.50,108,123,231.00
07/26/2020,20:19,3204.75,3205.00,3204.00,3205.00,45,39,84.00
07/26/2020,20:20,3204.75,3205.50,3204.50,3205.25,91,77,168.00
07/26/2020,20:21,3205.25,3205.50,3204.75,3205.50,65,75,140.00
07/26/2020,20:22,3205.50,3206.00,3205.25,3205.25,69,150,219.00
07/26/2020,20:23,3205.00,3205.75,3205.00,3205.25,209,71,280.00
07/26/2020,20:24,3205.25,3205.50,3204.50,3205.50,98,164,262.00
07/26/2020,20:25,3205.75,3206.00,3205.00,3205.75,144,85,229.00
07/26/2020,20:26,3205.75,3206.25,3205.25,3205.75,141,94,235.00
07/26/2020,20:27,3205.50,3206.00,3205.50,3205.75,99,36,135.00
07/26/2020,20:28,3205.75,3206.25,3205.50,3205.50,63,101,164.00
07/26/2020,20:29,3205.50,3205.50,3204.00,3204.25,33,120,153.00
07/26/2020,20:30,3204.25,3207.25,3204.25,3206.25,478,290,768.00
07/26/2020,20:31,3206.25,3207.50,3204.25,3204.25,208,346,554.00
07/26/2020,20:32,3204.00,3206.50,3203.75,3205.00,385,355,740.00
07/26/2020,20:33,3205.00,3205.25,3203.50,3204.25,126,196,322.00
07/26/2020,20:34,3204.00,3204.00,3203.00,3203.25,193,253,446.00
07/26/2020,20:35,3203.25,3205.50,3203.25,3204.25,209,138,347.00
07/26/2020,20:36,3204.00,3206.50,3204.00,3205.75,361,178,539.00
07/26/2020,20:37,3205.50,3207.00,3205.50,3206.75,191,155,346.00
07/26/2020,20:38,3206.75,3207.25,3205.75,3205.75,58,77,135.00
07/26/2020,20:39,3206.00,3206.50,3205.00,3205.50,143,100,243.00
07/26/2020,20:40,3205.50,3206.25,3205.25,3206.25,136,47,183.00
07/26/2020,20:41,3206.00,3206.25,3205.00,3205.75,96,102,198.00
07/26/2020,20:42,3205.50,3205.75,3204.50,3204.75,73,123,196.00
07/26/2020,20:43,3204.50,3205.25,3204.00,3204.50,69,177,246.00
07/26/2020,20:44,3204.50,3205.25,3204.25,3204.50,93,149,242.00
07/26/2020,20:45,3204.50,3204.75,3203.50,3204.25,92,142,234.00
07/26/2020,20:46,3204.00,3205.50,3204.00,3205.00,98,53,151.00
07/26/2020,20:47,3205.25,3205.50,3204.50,3204.50,92,110,202.00
07/26/2020,20:48,3204.50,3204.75,3204.00,3204.25,107,108,215.00
07/26/2020,20:49,3204.25,3204.75,3204.25,3204.50,44,48,92.00
07/26/2020,20:50,3204.50,3205.75,3204.50,3205.50,95,52,147.00
07/26/2020,20:51,3205.25,3207.00,3205.00,3206.50,347,114,461.00
07/26/2020,20:52,3206.50,3207.00,3204.25,3204.50,153,257,410.00
07/26/2020,20:53,3204.25,3206.25,3204.25,3205.75,162,169,331.00
07/26/2020,20:54,3205.50,3206.25,3205.50,3206.25,136,79,215.00
07/26/2020,20:55,3206.25,3206.50,3206.00,3206.25,46,59,105.00
07/26/2020,20:56,3206.25,3206.50,3205.75,3205.75,70,54,124.00
07/26/2020,20:57,3206.00,3206.50,3205.75,3206.00,75,95,170.00
07/26/2020,20:58,3205.75,3207.00,3205.00,3207.00,192,109,301.00
07/26/2020,20:59,3207.00,3208.75,3206.25,3207.00,420,235,655.00
07/26/2020,21:00,3207.00,3207.00,3205.75,3206.25,121,126,247.00
07/26/2020,21:01,3206.50,3206.75,3205.75,3206.50,82,50,132.00
07/26/2020,21:02,3206.25,3206.75,3206.00,3206.75,112,77,189.00
07/26/2020,21:03,3207.00,3207.00,3206.00,3206.75,64,58,122.00
07/26/2020,21:04,3206.75,3206.75,3205.75,3206.25,35,66,101.00
07/26/2020,21:05,3206.00,3206.00,3205.25,3205.50,41,137,178.00
07/26/2020,21:06,3205.50,3206.50,3205.00,3205.50,78,110,188.00
07/26/2020,21:07,3205.25,3206.00,3205.25,3205.75,51,85,136.00
07/26/2020,21:08,3205.75,3206.00,3205.50,3206.00,23,19,42.00
07/26/2020,21:09,3205.75,3206.25,3205.50,3206.00,17,12,29.00
07/26/2020,21:10,3206.00,3207.75,3206.00,3206.75,198,172,370.00
07/26/2020,21:11,3207.00,3207.50,3206.75,3207.25,111,90,201.00
07/26/2020,21:12,3207.25,3207.75,3207.00,3207.25,106,53,159.00
07/26/2020,21:13,3207.00,3207.00,3206.00,3206.25,46,122,168.00
07/26/2020,21:14,3206.25,3206.50,3206.00,3206.25,39,28,67.00
07/26/2020,21:15,3206.00,3206.50,3206.00,3206.25,11,31,42.00
07/26/2020,21:16,3206.00,3206.50,3205.75,3206.25,47,43,90.00
07/26/2020,21:17,3206.25,3206.25,3205.50,3205.50,41,93,134.00
07/26/2020,21:18,3205.75,3206.00,3205.75,3205.75,22,68,90.00
07/26/2020,21:19,3205.50,3205.75,3204.50,3204.50,41,135,176.00
07/26/2020,21:20,3204.75,3205.50,3204.25,3205.25,121,141,262.00
07/26/2020,21:21,3205.25,3205.75,3205.00,3205.25,88,41,129.00
07/26/2020,21:22,3204.75,3205.00,3204.25,3204.50,90,102,192.00
07/26/2020,21:23,3204.25,3204.50,3203.00,3203.25,180,367,547.00
07/26/2020,21:24,3203.50,3203.75,3203.25,3203.75,87,54,141.00
07/26/2020,21:25,3203.50,3205.25,3203.25,3204.25,195,209,404.00
07/26/2020,21:26,3204.00,3204.50,3203.75,3204.50,96,114,210.00
07/26/2020,21:27,3204.25,3204.50,3203.75,3204.00,34,59,93.00
07/26/2020,21:28,3204.00,3204.00,3202.25,3202.25,84,186,270.00
07/26/2020,21:29,3202.50,3202.50,3200.25,3201.50,423,612,1035.00
07/26/2020,21:30,3201.50,3201.75,3200.50,3201.50,179,260,439.00
07/26/2020,21:31,3201.50,3203.50,3201.25,3203.00,431,288,719.00
07/26/2020,21:32,3203.00,3203.25,3202.50,3203.25,87,105,192.00
07/26/2020,21:33,3203.25,3204.25,3202.75,3204.00,137,126,263.00
07/26/2020,21:34,3204.00,3204.25,3203.75,3204.00,67,99,166.00
07/26/2020,21:35,3204.00,3206.00,3204.00,3205.25,339,111,450.00
07/26/2020,21:36,3205.25,3205.25,3204.50,3205.00,61,68,129.00
07/26/2020,21:37,3205.00,3206.25,3205.00,3206.25,118,135,253.00
07/26/2020,21:38,3206.00,3206.50,3205.75,3206.00,106,106,212.00
07/26/2020,21:39,3206.00,3206.00,3205.25,3205.75,108,83,191.00
07/26/2020,21:40,3205.75,3205.75,3205.25,3205.50,4,76,80.00
07/26/2020,21:41,3205.50,3205.50,3204.75,3205.00,70,147,217.00
07/26/2020,21:42,3205.00,3205.25,3204.75,3205.00,46,6,52.00
07/26/2020,21:43,3205.00,3206.00,3205.00,3206.00,170,27,197.00
07/26/2020,21:44,3205.75,3206.00,3205.50,3205.75,49,43,92.00
07/26/2020,21:45,3205.75,3207.75,3205.50,3207.25,617,172,789.00
07/26/2020,21:46,3207.50,3212.75,3207.50,3212.25,1468,582,2050.00
07/26/2020,21:47,3212.00,3212.50,3211.00,3211.50,213,318,531.00
07/26/2020,21:48,3211.50,3211.50,3210.50,3210.50,72,134,206.00
07/26/2020,21:49,3210.50,3211.25,3210.00,3210.75,193,238,431.00
07/26/2020,21:50,3210.75,3211.00,3210.25,3210.75,213,148,361.00
07/26/2020,21:51,3210.75,3211.00,3210.50,3211.00,46,77,123.00
07/26/2020,21:52,3211.25,3211.50,3210.75,3211.00,177,131,308.00
07/26/2020,21:53,3211.00,3211.50,3210.75,3211.50,93,55,148.00
07/26/2020,21:54,3211.50,3211.50,3210.75,3211.00,39,86,125.00
07/26/2020,21:55,3210.75,3211.00,3210.25,3210.50,77,92,169.00
07/26/2020,21:56,3210.75,3211.25,3210.75,3211.25,85,59,144.00
07/26/2020,21:57,3211.25,3211.50,3211.00,3211.25,90,63,153.00
07/26/2020,21:58,3211.25,3211.50,3211.25,3211.25,59,56,115.00
07/26/2020,21:59,3211.00,3211.00,3210.25,3210.75,43,79,122.00
07/26/2020,22:00,3210.75,3211.25,3210.50,3211.25,48,8,56.00
07/26/2020,22:01,3211.25,3212.00,3210.75,3210.75,119,189,308.00
07/26/2020,22:02,3210.75,3211.00,3210.50,3210.50,70,148,218.00
07/26/2020,22:03,3210.75,3210.75,3210.25,3210.50,53,84,137.00
07/26/2020,22:04,3210.50,3211.25,3210.25,3211.25,133,35,168.00
07/26/2020,22:05,3211.25,3211.75,3211.00,3211.25,30,42,72.00
07/26/2020,22:06,3211.25,3212.25,3211.25,3211.75,109,88,197.00
07/26/2020,22:07,3211.50,3211.50,3210.75,3210.75,52,187,239.00
07/26/2020,22:08,3210.75,3210.75,3209.75,3210.50,106,180,286.00
07/26/2020,22:09,3210.50,3211.25,3210.50,3211.00,100,38,138.00
07/26/2020,22:10,3211.25,3211.25,3210.50,3210.75,59,74,133.00
07/26/2020,22:11,3211.00,3211.25,3210.50,3210.75,109,43,152.00
07/26/2020,22:12,3210.50,3211.00,3210.25,3211.00,99,109,208.00
07/26/2020,22:13,3211.00,3211.25,3211.00,3211.25,94,0,94.00
07/26/2020,22:14,3211.00,3211.25,3210.50,3210.75,25,83,108.00
07/26/2020,22:15,3210.75,3211.50,3210.75,3211.25,85,47,132.00
07/26/2020,22:16,3211.50,3213.25,3211.50,3212.75,475,263,738.00
07/26/2020,22:17,3212.75,3212.75,3211.00,3211.75,96,166,262.00
07/26/2020,22:18,3211.50,3211.75,3210.25,3210.75,60,220,280.00
07/26/2020,22:19,3210.50,3211.00,3210.25,3210.75,63,126,189.00
07/26/2020,22:20,3211.00,3211.00,3210.75,3210.75,34,50,84.00
07/26/2020,22:21,3210.75,3211.00,3210.25,3210.75,60,51,111.00
07/26/2020,22:22,3210.75,3211.50,3210.75,3211.25,45,39,84.00
07/26/2020,22:23,3211.00,3212.00,3210.75,3211.25,162,168,330.00
07/26/2020,22:24,3211.25,3211.50,3210.75,3211.50,89,64,153.00
07/26/2020,22:25,3211.25,3212.00,3211.00,3211.75,25,69,94.00
07/26/2020,22:26,3211.75,3211.75,3211.25,3211.25,49,75,124.00
07/26/2020,22:27,3211.50,3211.75,3211.50,3211.75,47,45,92.00
07/26/2020,22:28,3211.50,3211.75,3211.50,3211.75,23,60,83.00
07/26/2020,22:29,3211.50,3211.50,3210.75,3210.75,42,84,126.00
07/26/2020,22:30,3210.75,3210.75,3210.25,3210.50,36,118,154.00
07/26/2020,22:31,3210.50,3211.00,3210.50,3210.75,121,88,209.00
07/26/2020,22:32,3210.50,3211.00,3210.50,3211.00,82,9,91.00
07/26/2020,22:33,3211.25,3211.75,3211.00,3211.25,44,79,123.00
07/26/2020,22:34,3211.25,3212.00,3211.25,3211.50,57,57,114.00
07/26/2020,22:35,3211.50,3211.75,3211.50,3211.75,109,35,144.00
07/26/2020,22:36,3211.75,3212.50,3211.75,3211.75,50,52,102.00
07/26/2020,22:37,3212.00,3212.00,3211.00,3211.50,28,60,88.00
07/26/2020,22:38,3211.25,3212.00,3211.25,3212.00,82,3,85.00
07/26/2020,22:39,3212.00,3212.00,3209.50,3209.50,226,467,693.00
07/26/2020,22:40,3209.50,3210.00,3209.50,3209.50,152,178,330.00
07/26/2020,22:41,3209.50,3210.00,3208.25,3208.75,204,397,601.00
07/26/2020,22:42,3208.75,3208.75,3208.50,3208.50,82,90,172.00
07/26/2020,22:43,3208.50,3209.00,3208.00,3208.75,122,193,315.00
07/26/2020,22:44,3208.75,3209.25,3208.75,3209.00,43,25,68.00
07/26/2020,22:45,3209.00,3209.00,3208.50,3209.00,10,83,93.00
07/26/2020,22:46,3208.75,3208.75,3207.75,3208.25,60,90,150.00
07/26/2020,22:47,3208.25,3208.25,3207.75,3208.00,38,74,112.00
07/26/2020,22:48,3207.75,3207.75,3207.00,3207.50,81,209,290.00
07/26/2020,22:49,3207.50,3208.00,3207.25,3207.50,90,116,206.00
07/26/2020,22:50,3207.50,3208.50,3207.50,3208.50,67,14,81.00
07/26/2020,22:51,3208.25,3209.00,3208.25,3208.75,114,36,150.00
07/26/2020,22:52,3208.75,3209.25,3208.50,3208.50,32,101,133.00
07/26/2020,22:53,3208.75,3209.00,3208.25,3209.00,27,40,67.00
07/26/2020,22:54,3208.75,3208.75,3208.50,3208.75,76,34,110.00
07/26/2020,22:55,3209.00,3209.25,3208.75,3208.75,44,33,77.00
07/26/2020,22:56,3208.75,3210.25,3208.75,3210.00,130,60,190.00
07/26/2020,22:57,3209.75,3210.25,3209.25,3210.25,65,58,123.00
07/26/2020,22:58,3210.25,3210.25,3209.75,3210.25,71,45,116.00
07/26/2020,22:59,3210.50,3210.50,3209.50,3209.75,46,58,104.00
07/26/2020,23:00,3209.75,3210.25,3209.50,3209.50,29,57,86.00
07/26/2020,23:01,3209.75,3210.50,3209.25,3209.25,24,57,81.00
07/26/2020,23:02,3209.25,3209.25,3208.25,3209.00,69,81,150.00
07/26/2020,23:03,3208.75,3208.75,3208.25,3208.50,9,31,40.00
07/26/2020,23:04,3208.75,3209.00,3208.50,3208.75,11,7,18.00
07/26/2020,23:05,3208.50,3209.00,3208.50,3208.75,14,27,41.00
07/26/2020,23:06,3208.75,3210.00,3208.50,3209.75,90,19,109.00
07/26/2020,23:07,3209.75,3211.00,3209.50,3210.25,135,136,271.00
07/26/2020,23:08,3210.25,3210.25,3210.00,3210.00,1,64,65.00
07/26/2020,23:09,3210.00,3210.00,3209.75,3210.00,19,24,43.00
07/26/2020,23:10,3210.00,3210.50,3210.00,3210.00,51,9,60.00
07/26/2020,23:11,3209.75,3210.00,3209.75,3210.00,10,2,12.00
07/26/2020,23:12,3210.25,3210.25,3210.00,3210.00,13,30,43.00
07/26/2020,23:13,3209.75,3209.75,3209.25,3209.25,2,47,49.00
07/26/2020,23:14,3209.00,3209.25,3208.50,3208.75,75,127,202.00
07/26/2020,23:15,3208.50,3208.75,3208.25,3208.25,51,78,129.00
07/26/2020,23:16,3208.50,3208.75,3207.75,3208.25,121,150,271.00
07/26/2020,23:17,3208.25,3208.50,3208.00,3208.00,27,24,51.00
07/26/2020,23:18,3208.00,3208.75,3208.00,3208.75,31,6,37.00
07/26/2020,23:19,3208.75,3208.75,3208.25,3208.50,40,20,60.00
07/26/2020,23:20,3208.75,3208.75,3208.50,3208.75,23,1,24.00
07/26/2020,23:21,3209.00,3209.00,3208.25,3208.75,63,29,92.00
07/26/2020,23:22,3208.75,3209.25,3208.75,3208.75,44,41,85.00
07/26/2020,23:23,3208.75,3208.75,3208.50,3208.50,0,47,47.00
07/26/2020,23:24,3208.50,3209.00,3208.50,3208.75,37,52,89.00
07/26/2020,23:25,3208.50,3209.00,3208.25,3208.50,41,69,110.00
07/26/2020,23:26,3208.50,3208.75,3208.50,3208.75,12,0,12.00
07/26/2020,23:27,3209.00,3209.25,3208.75,3209.00,34,26,60.00
07/26/2020,23:28,3209.00,3209.00,3208.50,3208.75,16,16,32.00
07/26/2020,23:29,3208.75,3209.25,3208.75,3209.00,17,21,38.00
07/26/2020,23:30,3209.00,3210.00,3209.00,3210.00,53,22,75.00
07/26/2020,23:31,3210.00,3210.00,3209.00,3209.00,7,52,59.00
07/26/2020,23:32,3209.25,3209.50,3209.25,3209.50,12,3,15.00
07/26/2020,23:33,3209.25,3210.00,3209.25,3209.50,68,45,113.00
07/26/2020,23:34,3209.50,3209.75,3209.50,3209.50,15,11,26.00
07/26/2020,23:35,3209.50,3210.25,3209.25,3210.25,60,15,75.00
07/26/2020,23:36,3210.25,3211.25,3210.25,3211.00,72,70,142.00
07/26/2020,23:37,3211.00,3211.00,3210.50,3211.00,31,31,62.00
07/26/2020,23:38,3211.00,3211.00,3210.50,3210.75,10,21,31.00
07/26/2020,23:39,3210.50,3211.00,3210.25,3210.50,36,59,95.00
07/26/2020,23:40,3210.25,3210.50,3210.25,3210.25,2,15,17.00
07/26/2020,23:41,3210.00,3210.00,3209.75,3209.75,0,79,79.00
07/26/2020,23:42,3209.75,3210.25,3209.75,3210.00,53,23,76.00
07/26/2020,23:43,3209.75,3210.00,3209.50,3209.75,16,60,76.00
07/26/2020,23:44,3209.75,3210.00,3209.75,3210.00,2,26,28.00
07/26/2020,23:45,3210.00,3210.25,3210.00,3210.25,80,0,80.00
07/26/2020,23:46,3210.00,3210.25,3210.00,3210.25,19,19,38.00
07/26/2020,23:47,3210.25,3210.50,3210.25,3210.50,52,0,52.00
07/26/2020,23:48,3210.50,3211.00,3210.50,3210.50,44,16,60.00
07/26/2020,23:49,3210.50,3210.50,3210.00,3210.00,0,60,60.00
07/26/2020,23:50,3210.25,3210.25,3209.25,3210.00,81,98,179.00
07/26/2020,23:51,3210.00,3210.25,3209.75,3209.75,86,70,156.00
07/26/2020,23:52,3209.75,3210.50,3209.75,3210.50,93,2,95.00
07/26/2020,23:53,3210.50,3210.50,3209.75,3210.00,11,63,74.00
07/26/2020,23:54,3210.00,3210.00,3209.25,3209.75,42,42,84.00
07/26/2020,23:55,3209.75,3209.75,3209.00,3209.00,0,28,28.00
07/26/2020,23:56,3209.00,3209.00,3208.00,3208.75,42,158,200.00
07/26/2020,23:57,3209.00,3209.00,3208.50,3208.75,22,40,62.00
07/26/2020,23:58,3208.50,3208.50,3208.50,3208.50,0,41,41.00
07/26/2020,23:59,3208.50,3208.75,3208.00,3208.75,26,50,76.00
07/27/2020,00:00,3208.50,3208.75,3208.00,3208.00,1,80,81.00
07/27/2020,00:01,3208.00,3208.50,3206.75,3208.50,135,201,336.00
07/27/2020,00:02,3208.50,3208.75,3208.00,3208.25,50,86,136.00
07/27/2020,00:03,3208.25,3208.75,3208.25,3208.25,50,47,97.00
07/27/2020,00:04,3208.25,3208.75,3208.25,3208.50,121,65,186.00
07/27/2020,00:05,3208.75,3208.75,3208.25,3208.25,16,72,88.00
07/27/2020,00:06,3208.25,3208.25,3207.00,3207.25,18,163,181.00
07/27/2020,00:07,3207.25,3207.25,3206.75,3207.00,91,29,120.00
07/27/2020,00:08,3207.00,3207.50,3207.00,3207.25,31,72,103.00
07/27/2020,00:09,3207.00,3207.25,3206.50,3206.75,7,148,155.00
07/27/2020,00:10,3206.75,3207.00,3205.75,3207.00,125,192,317.00
07/27/2020,00:11,3206.75,3207.25,3206.50,3207.00,43,35,78.00
07/27/2020,00:12,3207.25,3207.25,3206.75,3206.75,2,56,58.00
07/27/2020,00:13,3206.75,3207.25,3206.25,3206.25,40,65,105.00
07/27/2020,00:14,3206.25,3206.50,3205.75,3205.75,18,69,87.00
07/27/2020,00:15,3205.75,3206.25,3205.50,3206.00,59,93,152.00
07/27/2020,00:16,3205.75,3206.00,3205.25,3205.75,49,95,144.00
07/27/2020,00:17,3205.75,3207.00,3205.75,3206.75,100,77,177.00
07/27/2020,00:18,3206.75,3207.00,3206.50,3206.50,93,58,151.00
07/27/2020,00:19,3206.50,3206.50,3206.25,3206.50,39,49,88.00
07/27/2020,00:20,3206.50,3206.75,3206.25,3206.50,15,33,48.00
07/27/2020,00:21,3206.50,3206.50,3206.25,3206.25,18,45,63.00
07/27/2020,00:22,3206.25,3207.25,3206.25,3207.00,66,20,86.00
07/27/2020,00:23,3207.00,3207.50,3207.00,3207.50,80,18,98.00
07/27/2020,00:24,3207.75,3207.75,3207.25,3207.50,34,19,53.00
07/27/2020,00:25,3207.50,3207.75,3207.50,3207.50,22,26,48.00
07/27/2020,00:26,3207.50,3208.00,3207.50,3208.00,53,105,158.00
07/27/2020,00:27,3207.75,3208.00,3207.50,3207.75,29,49,78.00
07/27/2020,00:28,3207.50,3208.25,3207.50,3207.50,52,61,113.00
07/27/2020,00:29,3207.50,3208.25,3207.50,3207.75,28,38,66.00
07/27/2020,00:30,3207.75,3207.75,3207.25,3207.25,0,45,45.00
07/27/2020,00:31,3207.50,3208.25,3207.50,3207.75,47,11,58.00
07/27/2020,00:32,3208.00,3209.00,3208.00,3208.75,142,49,191.00
07/27/2020,00:33,3209.00,3209.50,3208.25,3208.50,53,97,150.00
07/27/2020,00:34,3208.00,3208.25,3207.50,3207.75,57,58,115.00
07/27/2020,00:35,3207.75,3208.00,3207.75,3208.00,29,42,71.00
07/27/2020,00:36,3208.00,3208.00,3207.00,3207.00,26,99,125.00
07/27/2020,00:37,3207.00,3207.25,3206.75,3206.75,2,125,127.00
07/27/2020,00:38,3206.75,3207.00,3206.00,3206.00,37,89,126.00
07/27/2020,00:39,3206.00,3206.25,3205.50,3205.75,31,45,76.00
07/27/2020,00:40,3205.75,3206.75,3205.75,3206.50,40,50,90.00
07/27/2020,00:41,3206.50,3206.75,3206.50,3206.75,19,27,46.00
07/27/2020,00:42,3207.00,3207.50,3206.50,3206.75,41,50,91.00
07/27/2020,00:43,3206.75,3207.00,3206.50,3206.75,46,13,59.00
07/27/2020,00:44,3206.50,3206.75,3206.50,3206.50,25,22,47.00
07/27/2020,00:45,3206.50,3206.50,3205.50,3206.00,64,97,161.00
07/27/2020,00:46,3206.00,3207.25,3206.00,3207.00,88,24,112.00
07/27/2020,00:47,3207.25,3207.75,3207.00,3207.50,57,41,98.00
07/27/2020,00:48,3207.50,3208.00,3206.75,3208.00,70,16,86.00
07/27/2020,00:49,3208.25,3208.25,3207.00,3207.50,50,178,228.00
07/27/2020,00:50,3207.50,3207.75,3207.25,3207.25,16,27,43.00
07/27/2020,00:51,3207.25,3207.25,3206.25,3206.75,85,36,121.00
07/27/2020,00:52,3206.50,3206.50,3205.25,3206.25,95,78,173.00
07/27/2020,00:53,3206.25,3206.25,3205.25,3205.50,40,34,74.00
07/27/2020,00:54,3205.75,3206.00,3205.50,3206.00,31,21,52.00
07/27/2020,00:55,3205.75,3206.00,3205.50,3206.00,31,31,62.00
07/27/2020,00:56,3206.00,3207.00,3206.00,3207.00,99,5,104.00
07/27/2020,00:57,3207.00,3207.50,3206.75,3207.25,48,22,70.00
07/27/2020,00:58,3207.25,3207.50,3206.25,3206.50,72,98,170.00
07/27/2020,00:59,3206.50,3206.50,3204.75,3204.75,90,214,304.00
07/27/2020,01:00,3204.75,3205.00,3204.00,3204.25,189,251,440.00
07/27/2020,01:01,3204.25,3207.00,3203.75,3206.00,511,405,916.00
07/27/2020,01:02,3205.75,3206.75,3205.00,3206.50,154,77,231.00
07/27/2020,01:03,3206.50,3206.50,3203.50,3204.75,254,233,487.00
07/27/2020,01:04,3204.75,3205.00,3204.25,3204.50,133,110,243.00
07/27/2020,01:05,3204.75,3206.50,3204.75,3206.00,179,109,288.00
07/27/2020,01:06,3205.75,3205.75,3204.75,3205.00,130,184,314.00
07/27/2020,01:07,3204.75,3204.75,3203.50,3204.00,101,180,281.00
07/27/2020,01:08,3203.75,3204.25,3203.25,3203.50,98,202,300.00
07/27/2020,01:09,3203.50,3203.75,3202.75,3203.25,56,207,263.00
07/27/2020,01:10,3203.25,3204.75,3203.00,3204.00,162,93,255.00
07/27/2020,01:11,3204.25,3204.25,3203.25,3203.75,47,127,174.00
07/27/2020,01:12,3203.75,3203.75,3203.00,3203.00,18,142,160.00
07/27/2020,01:13,3203.00,3203.25,3202.75,3203.00,38,45,83.00
07/27/2020,01:14,3203.00,3203.00,3202.75,3202.75,4,120,124.00
07/27/2020,01:15,3203.00,3203.00,3202.00,3202.50,125,293,418.00
07/27/2020,01:16,3202.50,3203.00,3202.25,3203.00,157,96,253.00
07/27/2020,01:17,3203.00,3203.50,3202.75,3203.25,92,106,198.00
07/27/2020,01:18,3203.25,3204.25,3203.25,3204.00,42,78,120.00
07/27/2020,01:19,3204.00,3204.00,3203.50,3203.50,0,76,76.00
07/27/2020,01:20,3203.75,3204.00,3203.00,3203.50,94,109,203.00
07/27/2020,01:21,3203.50,3204.00,3203.25,3204.00,74,43,117.00
07/27/2020,01:22,3204.00,3204.25,3203.50,3203.75,79,41,120.00
07/27/2020,01:23,3203.75,3203.75,3203.50,3203.50,0,89,89.00
07/27/2020,01:24,3203.50,3204.00,3203.50,3203.50,22,43,65.00
07/27/2020,01:25,3203.50,3203.50,3202.00,3202.25,48,179,227.00
07/27/2020,01:26,3202.25,3203.25,3202.25,3202.75,46,31,77.00
07/27/2020,01:27,3202.75,3203.00,3202.25,3202.25,24,77,101.00
07/27/2020,01:28,3202.25,3202.25,3202.00,3202.25,55,83,138.00
07/27/2020,01:29,3202.25,3202.50,3201.75,3202.50,104,90,194.00
07/27/2020,01:30,3202.50,3202.75,3201.75,3201.75,42,73,115.00
07/27/2020,01:31,3202.00,3202.50,3201.75,3202.00,65,138,203.00
07/27/2020,01:32,3202.00,3203.00,3201.75,3203.00,105,23,128.00
07/27/2020,01:33,3203.00,3204.50,3202.75,3204.25,309,128,437.00
07/27/2020,01:34,3204.25,3205.75,3204.00,3205.50,361,190,551.00
07/27/2020,01:35,3205.75,3206.00,3204.75,3205.50,125,236,361.00
07/27/2020,01:36,3205.25,3205.50,3205.00,3205.25,30,78,108.00
07/27/2020,01:37,3205.25,3205.50,3204.75,3204.75,48,52,100.00
07/27/2020,01:38,3204.75,3205.00,3204.50,3205.00,51,73,124.00
07/27/2020,01:39,3205.00,3205.25,3204.75,3205.00,33,23,56.00
07/27/2020,01:40,3205.00,3205.25,3204.50,3204.75,30,38,68.00
07/27/2020,01:41,3205.00,3205.00,3204.75,3205.00,27,21,48.00
07/27/2020,01:42,3204.75,3206.25,3204.75,3206.00,105,30,135.00
07/27/2020,01:43,3206.25,3206.25,3205.25,3205.50,26,101,127.00
07/27/2020,01:44,3205.25,3206.00,3205.25,3206.00,65,35,100.00
07/27/2020,01:45,3206.00,3206.75,3205.75,3206.75,192,41,233.00
07/27/2020,01:46,3206.75,3206.75,3206.00,3206.50,124,66,190.00
07/27/2020,01:47,3206.50,3207.25,3206.25,3206.25,84,90,174.00
07/27/2020,01:48,3206.50,3206.50,3205.00,3206.00,119,87,206.00
07/27/2020,01:49,3206.00,3206.00,3205.25,3205.50,55,41,96.00
07/27/2020,01:50,3205.50,3206.00,3205.25,3206.00,49,52,101.00
07/27/2020,01:51,3206.00,3206.75,3206.00,3206.50,92,44,136.00
07/27/2020,01:52,3206.50,3207.00,3206.00,3206.25,14,51,65.00
07/27/2020,01:53,3206.25,3207.00,3206.00,3206.75,63,4,67.00
07/27/2020,01:54,3206.75,3207.00,3206.50,3206.75,31,58,89.00
07/27/2020,01:55,3206.75,3207.50,3206.50,3207.25,74,29,103.00
07/27/2020,01:56,3207.00,3207.50,3207.00,3207.00,93,91,184.00
07/27/2020,01:57,3207.00,3207.00,3206.50,3206.75,67,54,121.00
07/27/2020,01:58,3206.75,3207.00,3206.50,3207.00,35,23,58.00
07/27/2020,01:59,3206.75,3206.75,3206.00,3206.00,0,73,73.00
07/27/2020,02:00,3206.25,3206.25,3205.25,3205.50,83,137,220.00
07/27/2020,02:01,3205.25,3205.50,3203.00,3203.75,754,857,1611.00
07/27/2020,02:02,3203.75,3204.00,3203.00,3203.25,263,216,479.00
07/27/2020,02:03,3203.25,3205.00,3202.50,3204.25,263,250,513.00
07/27/2020,02:04,3204.50,3206.00,3203.75,3205.25,276,242,518.00
07/27/2020,02:05,3205.50,3207.50,3205.50,3206.25,257,330,587.00
07/27/2020,02:06,3206.25,3206.25,3204.75,3206.00,310,296,606.00
07/27/2020,02:07,3206.00,3208.25,3205.75,3206.50,404,296,700.00
07/27/2020,02:08,3206.50,3206.75,3205.75,3206.00,170,210,380.00
07/27/2020,02:09,3206.25,3207.75,3205.75,3207.25,163,96,259.00
07/27/2020,02:10,3207.00,3207.50,3204.75,3205.00,157,200,357.00
07/27/2020,02:11,3205.00,3206.75,3205.00,3205.00,114,165,279.00
07/27/2020,02:12,3205.00,3205.75,3204.75,3204.75,144,186,330.00
07/27/2020,02:13,3205.00,3206.25,3204.50,3206.00,281,211,492.00
07/27/2020,02:14,3205.75,3207.00,3205.25,3205.50,172,164,336.00
07/27/2020,02:15,3205.50,3206.00,3204.75,3204.75,157,152,309.00
07/27/2020,02:16,3204.75,3204.75,3203.00,3204.00,197,345,542.00
07/27/2020,02:17,3204.00,3204.75,3203.25,3203.50,185,324,509.00
07/27/2020,02:18,3203.50,3204.25,3203.25,3203.75,169,137,306.00
07/27/2020,02:19,3203.50,3203.50,3202.00,3202.50,179,535,714.00
07/27/2020,02:20,3202.50,3203.00,3201.00,3202.25,363,251,614.00
07/27/2020,02:21,3202.25,3203.00,3201.25,3201.50,172,185,357.00
07/27/2020,02:22,3201.50,3201.75,3200.75,3201.50,221,186,407.00
07/27/2020,02:23,3201.50,3203.00,3201.50,3202.75,119,87,206.00
07/27/2020,02:24,3202.75,3203.50,3202.50,3202.75,112,108,220.00
07/27/2020,02:25,3202.50,3203.00,3202.25,3203.00,89,40,129.00
07/27/2020,02:26,3202.75,3203.00,3200.75,3201.50,124,197,321.00
07/27/2020,02:27,3201.50,3201.75,3200.75,3201.25,216,223,439.00
07/27/2020,02:28,3201.25,3202.00,3201.25,3201.50,89,94,183.00
07/27/2020,02:29,3201.50,3201.50,3200.75,3201.25,124,126,250.00
07/27/2020,02:30,3201.25,3202.00,3201.00,3201.25,112,118,230.00
07/27/2020,02:31,3201.25,3201.75,3200.50,3201.50,184,166,350.00
07/27/2020,02:32,3201.25,3201.75,3199.50,3200.00,164,433,597.00
07/27/2020,02:33,3200.00,3200.25,3198.75,3199.75,373,424,797.00
07/27/2020,02:34,3199.75,3200.50,3199.00,3200.50,294,180,474.00
07/27/2020,02:35,3200.25,3200.75,3200.00,3200.50,152,114,266.00
07/27/2020,02:36,3200.50,3200.50,3198.50,3199.25,230,368,598.00
07/27/2020,02:37,3199.25,3199.25,3198.50,3199.00,270,242,512.00
07/27/2020,02:38,3199.00,3199.75,3199.00,3199.25,175,250,425.00
07/27/2020,02:39,3199.00,3201.00,3198.50,3201.00,286,78,364.00
07/27/2020,02:40,3201.00,3202.50,3200.75,3200.75,321,397,718.00
07/27/2020,02:41,3200.50,3201.25,3200.25,3200.50,122,188,310.00
07/27/2020,02:42,3200.50,3202.00,3200.50,3201.75,317,118,435.00
07/27/2020,02:43,3201.75,3202.75,3201.50,3202.00,132,183,315.00
07/27/2020,02:44,3202.00,3202.75,3201.50,3202.50,124,130,254.00
07/27/2020,02:45,3202.25,3202.25,3201.50,3201.75,68,104,172.00
07/27/2020,02:46,3201.75,3203.75,3201.25,3203.75,352,139,491.00
07/27/2020,02:47,3203.50,3204.00,3202.50,3202.75,273,196,469.00
07/27/2020,02:48,3202.75,3203.00,3202.00,3202.50,242,271,513.00
07/27/2020,02:49,3202.75,3202.75,3202.00,3202.25,96,130,226.00
07/27/2020,02:50,3202.25,3202.25,3201.50,3201.75,111,82,193.00
07/27/2020,02:51,3201.75,3203.00,3201.75,3202.00,94,54,148.00
07/27/2020,02:52,3201.75,3201.75,3201.25,3201.50,69,75,144.00
07/27/2020,02:53,3201.50,3203.25,3201.25,3202.50,250,233,483.00
07/27/2020,02:54,3202.50,3203.00,3201.50,3201.75,112,188,300.00
07/27/2020,02:55,3202.00,3202.25,3201.50,3202.00,183,101,284.00
07/27/2020,02:56,3202.00,3202.50,3201.50,3202.00,71,72,143.00
07/27/2020,02:57,3202.25,3203.25,3201.25,3201.50,178,164,342.00
07/27/2020,02:58,3201.50,3202.25,3200.75,3202.25,149,133,282.00
07/27/2020,02:59,3202.00,3203.75,3202.00,3203.25,109,126,235.00
07/27/2020,03:00,3203.25,3204.75,3202.75,3204.25,227,126,353.00
07/27/2020,03:01,3204.25,3205.50,3204.00,3205.00,295,192,487.00
07/27/2020,03:02,3205.00,3206.00,3205.00,3205.50,205,187,392.00
07/27/2020,03:03,3205.25,3206.00,3205.25,3205.50,166,95,261.00
07/27/2020,03:04,3205.75,3207.00,3205.00,3207.00,248,212,460.00
07/27/2020,03:05,3207.00,3207.75,3206.75,3206.75,272,158,430.00
07/27/2020,03:06,3206.75,3207.75,3206.00,3207.75,211,128,339.00
07/27/2020,03:07,3207.75,3207.75,3206.00,3206.00,77,193,270.00
07/27/2020,03:08,3206.00,3206.75,3206.00,3206.25,130,115,245.00
07/27/2020,03:09,3206.25,3206.50,3205.75,3205.75,53,114,167.00
07/27/2020,03:10,3206.00,3206.50,3206.00,3206.00,124,89,213.00
07/27/2020,03:11,3206.00,3208.50,3205.75,3207.00,293,179,472.00
07/27/2020,03:12,3206.75,3207.25,3206.50,3206.75,90,121,211.00
07/27/2020,03:13,3206.50,3207.25,3206.50,3206.75,75,97,172.00
07/27/2020,03:14,3207.00,3207.75,3206.75,3207.75,144,58,202.00
07/27/2020,03:15,3207.75,3208.00,3207.50,3208.00,89,67,156.00
07/27/2020,03:16,3208.00,3208.50,3207.50,3207.75,135,111,246.00
07/27/2020,03:17,3207.75,3208.50,3207.50,3207.75,151,114,265.00
07/27/2020,03:18,3207.75,3208.25,3207.50,3207.75,137,83,220.00
07/27/2020,03:19,3207.75,3208.00,3207.50,3207.50,60,79,139.00
07/27/2020,03:20,3207.50,3208.50,3207.25,3207.75,92,96,188.00
07/27/2020,03:21,3207.75,3208.00,3207.25,3207.50,25,83,108.00
07/27/2020,03:22,3207.50,3207.50,3206.75,3206.75,55,147,202.00
07/27/2020,03:23,3206.75,3206.75,3206.25,3206.75,173,79,252.00
07/27/2020,03:24,3206.75,3206.75,3205.00,3205.50,135,327,462.00
07/27/2020,03:25,3205.75,3206.50,3205.75,3206.25,114,68,182.00
07/27/2020,03:26,3206.50,3206.75,3206.25,3206.25,131,62,193.00
07/27/2020,03:27,3206.25,3206.50,3205.75,3205.75,39,129,168.00
07/27/2020,03:28,3205.75,3205.75,3204.75,3205.50,102,142,244.00
07/27/2020,03:29,3205.50,3205.75,3205.25,3205.50,83,32,115.00
07/27/2020,03:30,3205.75,3205.75,3205.25,3205.75,78,66,144.00
07/27/2020,03:31,3205.75,3206.50,3205.00,3206.50,128,103,231.00
07/27/2020,03:32,3206.25,3207.50,3206.25,3207.25,109,92,201.00
07/27/2020,03:33,3207.25,3207.75,3207.00,3207.00,35,118,153.00
07/27/2020,03:34,3207.00,3208.25,3207.00,3208.00,144,64,208.00
07/27/2020,03:35,3208.00,3208.00,3207.00,3207.75,57,109,166.00
07/27/2020,03:36,3207.75,3208.50,3207.50,3208.00,122,100,222.00
07/27/2020,03:37,3208.00,3209.50,3208.00,3209.00,347,103,450.00
07/27/2020,03:38,3209.00,3209.00,3208.75,3208.75,86,105,191.00
07/27/2020,03:39,3208.75,3209.25,3208.00,3208.25,129,200,329.00
07/27/2020,03:40,3208.00,3208.25,3206.25,3207.25,257,217,474.00
07/27/2020,03:41,3207.25,3207.50,3206.50,3207.00,39,78,117.00
07/27/2020,03:42,3207.25,3208.25,3207.25,3207.50,113,97,210.00
07/27/2020,03:43,3207.50,3208.25,3207.50,3208.00,73,27,100.00
07/27/2020,03:44,3208.00,3208.00,3206.25,3206.25,54,196,250.00
07/27/2020,03:45,3206.25,3206.75,3205.25,3206.00,205,121,326.00
07/27/2020,03:46,3205.75,3207.50,3205.25,3206.75,341,171,512.00
07/27/2020,03:47,3206.50,3206.50,3204.75,3204.75,177,340,517.00
07/27/2020,03:48,3204.75,3205.00,3203.75,3204.50,178,226,404.00
07/27/2020,03:49,3204.50,3205.00,3204.25,3204.50,89,40,129.00
07/27/2020,03:50,3204.50,3204.75,3204.00,3204.00,101,76,177.00
07/27/2020,03:51,3204.00,3204.50,3203.75,3204.25,107,53,160.00
07/27/2020,03:52,3204.00,3205.25,3204.00,3205.00,116,81,197.00
07/27/2020,03:53,3205.00,3205.75,3204.75,3205.50,122,71,193.00
07/27/2020,03:54,3205.50,3205.50,3205.00,3205.25,85,48,133.00
07/27/2020,03:55,3205.00,3205.50,3205.00,3205.50,44,99,143.00
07/27/2020,03:56,3205.25,3205.25,3204.50,3205.00,51,62,113.00
07/27/2020,03:57,3205.25,3205.25,3204.25,3204.25,40,112,152.00
07/27/2020,03:58,3204.50,3204.75,3203.75,3204.25,152,127,279.00
07/27/2020,03:59,3204.25,3204.50,3204.00,3204.00,58,128,186.00
07/27/2020,04:00,3204.25,3204.50,3204.00,3204.25,100,191,291.00
07/27/2020,04:01,3204.25,3205.00,3204.00,3204.25,223,232,455.00
07/27/2020,04:02,3204.50,3206.00,3204.50,3205.25,260,137,397.00
07/27/2020,04:03,3205.50,3206.00,3204.50,3205.25,154,106,260.00
07/27/2020,04:04,3205.25,3205.25,3204.75,3205.00,139,142,281.00
07/27/2020,04:05,3205.00,3205.00,3203.00,3203.75,136,225,361.00
07/27/2020,04:06,3203.75,3204.50,3203.50,3204.25,46,78,124.00
07/27/2020,04:07,3204.50,3205.25,3204.25,3205.25,147,44,191.00
07/27/2020,04:08,3205.25,3205.25,3204.75,3204.75,64,126,190.00
07/27/2020,04:09,3204.50,3204.75,3204.00,3204.25,116,136,252.00
07/27/2020,04:10,3204.50,3204.75,3204.25,3204.50,47,40,87.00
07/27/2020,04:11,3204.75,3206.50,3204.75,3206.25,185,129,314.00
07/27/2020,04:12,3206.25,3206.50,3205.50,3205.75,94,156,250.00
07/27/2020,04:13,3205.75,3205.75,3203.75,3204.25,129,503,632.00
07/27/2020,04:14,3204.25,3204.50,3203.75,3204.25,176,53,229.00
07/27/2020,04:15,3204.50,3204.75,3204.25,3204.25,31,113,144.00
07/27/2020,04:16,3204.00,3205.00,3204.00,3205.00,117,3,120.00
07/27/2020,04:17,3205.00,3206.50,3205.00,3206.00,197,101,298.00
07/27/2020,04:18,3206.25,3206.50,3206.00,3206.25,95,29,124.00
07/27/2020,04:19,3206.50,3207.00,3206.25,3206.50,128,115,243.00
07/27/2020,04:20,3206.50,3207.50,3206.50,3207.25,111,128,239.00
07/27/2020,04:21,3207.00,3208.25,3207.00,3208.25,271,32,303.00
07/27/2020,04:22,3208.25,3208.75,3208.25,3208.50,178,143,321.00
07/27/2020,04:23,3208.25,3208.25,3207.75,3208.00,46,79,125.00
07/27/2020,04:24,3208.00,3208.25,3206.50,3207.00,154,264,418.00
07/27/2020,04:25,3207.00,3207.50,3206.50,3207.25,159,84,243.00
07/27/2020,04:26,3207.25,3207.50,3207.00,3207.25,164,131,295.00
07/27/2020,04:27,3207.25,3207.50,3206.50,3207.00,47,91,138.00
07/27/2020,04:28,3207.00,3208.50,3207.00,3208.25,272,47,319.00
07/27/2020,04:29,3208.50,3208.75,3208.25,3208.75,69,47,116.00
07/27/2020,04:30,3208.75,3210.25,3208.75,3210.00,417,98,515.00
07/27/2020,04:31,3210.00,3210.00,3208.75,3208.75,101,294,395.00
07/27/2020,04:32,3208.75,3209.75,3208.75,3208.75,104,152,256.00
07/27/2020,04:33,3208.75,3210.25,3208.75,3210.25,167,57,224.00
07/27/2020,04:34,3210.25,3210.50,3209.50,3210.00,168,168,336.00
07/27/2020,04:35,3210.25,3210.50,3209.75,3209.75,32,121,153.00
07/27/2020,04:36,3210.00,3211.00,3209.50,3210.25,316,150,466.00
07/27/2020,04:37,3210.25,3210.75,3209.75,3210.00,106,261,367.00
07/27/2020,04:38,3210.00,3210.50,3209.75,3210.25,109,70,179.00
07/27/2020,04:39,3210.25,3210.50,3209.75,3210.50,115,85,200.00
07/27/2020,04:40,3210.25,3210.25,3210.00,3210.25,84,114,198.00
07/27/2020,04:41,3210.00,3210.75,3209.75,3210.25,175,138,313.00
07/27/2020,04:42,3210.00,3210.50,3209.75,3210.50,156,57,213.00
07/27/2020,04:43,3210.50,3210.50,3209.75,3210.00,27,38,65.00
07/27/2020,04:44,3210.00,3210.25,3209.75,3209.75,52,37,89.00
07/27/2020,04:45,3209.75,3210.00,3209.50,3209.75,4,43,47.00
07/27/2020,04:46,3209.75,3209.75,3208.75,3208.75,76,280,356.00
07/27/2020,04:47,3208.75,3209.00,3208.50,3209.00,125,94,219.00
07/27/2020,04:48,3209.00,3209.25,3208.50,3208.75,73,156,229.00
07/27/2020,04:49,3208.75,3209.00,3208.25,3208.25,92,102,194.00
07/27/2020,04:50,3208.00,3208.25,3207.75,3208.25,64,71,135.00
07/27/2020,04:51,3208.00,3208.00,3206.75,3207.50,106,187,293.00
07/27/2020,04:52,3207.75,3207.75,3206.75,3207.25,87,100,187.00
07/27/2020,04:53,3207.25,3208.00,3206.75,3208.00,124,88,212.00
07/27/2020,04:54,3208.00,3209.00,3208.00,3208.50,154,128,282.00
07/27/2020,04:55,3208.50,3208.75,3208.50,3208.75,197,74,271.00
07/27/2020,04:56,3208.75,3209.25,3208.50,3209.00,88,43,131.00
07/27/2020,04:57,3209.00,3209.00,3208.75,3209.00,22,9,31.00
07/27/2020,04:58,3209.00,3209.75,3209.00,3209.25,139,167,306.00
07/27/2020,04:59,3209.25,3210.25,3208.75,3209.75,160,59,219.00
07/27/2020,05:00,3210.00,3210.00,3209.25,3209.25,44,152,196.00
07/27/2020,05:01,3209.25,3210.00,3208.75,3209.00,317,141,458.00
07/27/2020,05:02,3209.00,3210.25,3208.50,3209.75,216,159,375.00
07/27/2020,05:03,3209.75,3209.75,3209.00,3209.00,0,71,71.00
07/27/2020,05:04,3209.25,3210.00,3209.25,3210.00,48,3,51.00
07/27/2020,05:05,3210.00,3210.00,3209.25,3209.50,63,55,118.00
07/27/2020,05:06,3209.50,3209.75,3208.75,3209.00,35,68,103.00
07/27/2020,05:07,3209.00,3210.00,3209.00,3210.00,120,24,144.00
07/27/2020,05:08,3210.00,3210.00,3208.75,3208.75,41,149,190.00
07/27/2020,05:09,3208.75,3208.75,3208.00,3208.00,127,139,266.00
07/27/2020,05:10,3208.00,3208.50,3208.00,3208.00,75,54,129.00
07/27/2020,05:11,3208.25,3208.25,3207.75,3208.00,17,81,98.00
07/27/2020,05:12,3207.75,3208.00,3207.75,3207.75,76,259,335.00
07/27/2020,05:13,3207.75,3208.25,3207.00,3207.50,170,225,395.00
07/27/2020,05:14,3207.25,3207.50,3207.25,3207.50,20,6,26.00
07/27/2020,05:15,3207.50,3208.25,3207.25,3208.00,87,178,265.00
07/27/2020,05:16,3208.00,3208.25,3207.75,3208.25,40,71,111.00
07/27/2020,05:17,3208.25,3209.00,3207.75,3208.75,126,46,172.00
07/27/2020,05:18,3208.75,3209.25,3208.50,3208.75,132,108,240.00
07/27/2020,05:19,3208.75,3209.25,3208.50,3209.25,81,53,134.00
07/27/2020,05:20,3209.25,3210.25,3209.00,3210.25,105,47,152.00
07/27/2020,05:21,3210.25,3210.75,3210.00,3210.50,199,81,280.00
07/27/2020,05:22,3210.75,3211.00,3210.50,3211.00,101,87,188.00
07/27/2020,05:23,3211.25,3211.25,3210.50,3210.50,66,88,154.00
07/27/2020,05:24,3210.50,3210.50,3210.25,3210.50,160,48,208.00
07/27/2020,05:25,3210.50,3210.50,3210.00,3210.25,87,89,176.00
07/27/2020,05:26,3210.25,3210.25,3210.00,3210.25,1,27,28.00
07/27/2020,05:27,3210.00,3210.25,3209.75,3210.00,68,132,200.00
07/27/2020,05:28,3210.00,3210.50,3209.75,3210.25,82,98,180.00
07/27/2020,05:29,3210.00,3211.00,3210.00,3210.75,236,79,315.00
07/27/2020,05:30,3210.75,3212.50,3210.75,3212.25,463,493,956.00
07/27/2020,05:31,3212.25,3212.50,3211.25,3211.25,218,123,341.00
07/27/2020,05:32,3211.50,3211.50,3210.75,3211.25,62,140,202.00
07/27/2020,05:33,3211.25,3211.25,3211.00,3211.00,77,39,116.00
07/27/2020,05:34,3211.25,3212.25,3211.00,3212.00,231,53,284.00
07/27/2020,05:35,3212.00,3212.25,3211.75,3212.00,99,115,214.00
07/27/2020,05:36,3212.00,3212.50,3211.75,3212.00,40,69,109.00
07/27/2020,05:37,3212.00,3212.50,3211.75,3212.00,50,134,184.00
07/27/2020,05:38,3212.00,3212.50,3212.00,3212.25,39,115,154.00
07/27/2020,05:39,3212.25,3212.25,3211.75,3212.00,68,21,89.00
07/27/2020,05:40,3212.00,3212.50,3212.00,3212.00,141,38,179.00
07/27/2020,05:41,3212.00,3212.00,3211.25,3211.25,253,336,589.00
07/27/2020,05:42,3211.50,3211.50,3209.75,3210.00,155,435,590.00
07/27/2020,05:43,3210.00,3210.50,3210.00,3210.25,170,116,286.00
07/27/2020,05:44,3210.25,3210.50,3210.25,3210.25,151,80,231.00
07/27/2020,05:45,3210.25,3210.50,3210.00,3210.25,148,85,233.00
07/27/2020,05:46,3210.50,3210.50,3210.25,3210.25,361,78,439.00
07/27/2020,05:47,3210.50,3210.50,3210.25,3210.25,333,165,498.00
07/27/2020,05:48,3210.25,3210.75,3209.50,3210.00,178,280,458.00
07/27/2020,05:49,3210.00,3210.25,3209.50,3210.25,387,197,584.00
07/27/2020,05:50,3210.25,3210.50,3210.00,3210.25,174,92,266.00
07/27/2020,05:51,3210.25,3210.25,3210.00,3210.25,9,5,14.00
07/27/2020,05:52,3210.00,3210.25,3209.50,3210.00,88,282,370.00
07/27/2020,05:53,3210.00,3210.25,3210.00,3210.25,138,135,273.00
07/27/2020,05:54,3210.00,3210.50,3210.00,3210.25,82,68,150.00
07/27/2020,05:55,3210.50,3211.50,3210.00,3211.00,180,122,302.00
07/27/2020,05:56,3211.00,3211.00,3209.75,3210.25,137,144,281.00
07/27/2020,05:57,3210.25,3210.25,3209.50,3209.75,73,56,129.00
07/27/2020,05:58,3209.75,3209.75,3209.00,3209.50,79,89,168.00
07/27/2020,05:59,3209.25,3209.50,3209.25,3209.50,38,117,155.00
07/27/2020,06:00,3209.75,3210.00,3209.50,3210.00,169,89,258.00
07/27/2020,06:01,3210.00,3210.00,3208.75,3209.75,147,309,456.00
07/27/2020,06:02,3209.75,3209.75,3208.75,3209.25,30,137,167.00
07/27/2020,06:03,3209.00,3209.50,3209.00,3209.50,55,73,128.00
07/27/2020,06:04,3209.25,3209.25,3208.50,3208.50,38,225,263.00
07/27/2020,06:05,3208.25,3208.50,3207.00,3207.00,116,328,444.00
07/27/2020,06:06,3207.25,3208.00,3206.75,3207.75,218,96,314.00
07/27/2020,06:07,3207.50,3207.75,3206.75,3207.00,122,229,351.00
07/27/2020,06:08,3207.00,3207.25,3205.75,3206.50,164,191,355.00
07/27/2020,06:09,3206.50,3206.75,3205.25,3206.50,204,290,494.00
07/27/2020,06:10,3206.50,3206.50,3206.00,3206.50,115,68,183.00
07/27/2020,06:11,3206.50,3206.75,3206.00,3206.75,226,68,294.00
07/27/2020,06:12,3206.75,3206.75,3206.00,3206.00,40,122,162.00
07/27/2020,06:13,3206.25,3206.75,3205.00,3206.75,220,113,333.00
07/27/2020,06:14,3206.75,3207.00,3206.50,3206.75,89,110,199.00
07/27/2020,06:15,3207.00,3207.50,3206.75,3207.25,156,65,221.00
07/27/2020,06:16,3207.25,3208.50,3207.25,3207.50,329,75,404.00
07/27/2020,06:17,3207.50,3208.00,3207.00,3207.25,130,101,231.00
07/27/2020,06:18,3207.25,3207.75,3207.00,3207.50,132,77,209.00
07/27/2020,06:19,3207.25,3207.75,3207.25,3207.75,71,9,80.00
07/27/2020,06:20,3208.00,3208.00,3207.50,3207.75,45,90,135.00
07/27/2020,06:21,3207.75,3208.25,3207.75,3208.00,130,84,214.00
07/27/2020,06:22,3208.00,3208.00,3207.75,3208.00,81,20,101.00
07/27/2020,06:23,3208.25,3208.25,3207.50,3207.50,115,143,258.00
07/27/2020,06:24,3207.50,3207.75,3207.25,3207.75,63,222,285.00
07/27/2020,06:25,3207.75,3207.75,3206.75,3207.25,123,169,292.00
07/27/2020,06:26,3207.50,3208.00,3207.50,3208.00,90,13,103.00
07/27/2020,06:27,3208.00,3208.50,3207.75,3208.00,155,86,241.00
07/27/2020,06:28,3208.00,3208.00,3207.75,3208.00,93,28,121.00
07/27/2020,06:29,3208.00,3208.50,3207.75,3208.50,97,7,104.00
07/27/2020,06:30,3208.50,3209.25,3208.50,3208.75,141,60,201.00
07/27/2020,06:31,3209.00,3209.75,3208.75,3209.50,597,258,855.00
07/27/2020,06:32,3209.50,3210.50,3209.50,3210.00,661,91,752.00
07/27/2020,06:33,3209.75,3210.00,3209.75,3209.75,49,86,135.00
07/27/2020,06:34,3210.00,3210.25,3209.75,3210.00,78,44,122.00
07/27/2020,06:35,3210.00,3210.25,3210.00,3210.25,20,126,146.00
07/27/2020,06:36,3210.25,3210.50,3210.00,3210.25,24,202,226.00
07/27/2020,06:37,3210.25,3210.25,3209.75,3209.75,11,82,93.00
07/27/2020,06:38,3210.00,3210.00,3209.75,3209.75,130,81,211.00
07/27/2020,06:39,3209.50,3209.75,3209.00,3209.25,98,120,218.00
07/27/2020,06:40,3209.25,3209.25,3209.00,3209.00,73,53,126.00
07/27/2020,06:41,3209.00,3209.00,3208.50,3208.75,77,141,218.00
07/27/2020,06:42,3208.75,3209.00,3208.50,3209.00,151,29,180.00
07/27/2020,06:43,3209.00,3210.50,3209.00,3210.25,286,1,287.00
07/27/2020,06:44,3210.25,3210.75,3210.25,3210.75,160,84,244.00
07/27/2020,06:45,3210.50,3210.75,3210.50,3210.75,33,86,119.00
07/27/2020,06:46,3210.50,3210.75,3209.75,3210.00,186,330,516.00
07/27/2020,06:47,3210.00,3210.25,3209.75,3209.75,99,177,276.00
07/27/2020,06:48,3209.75,3210.50,3209.75,3210.00,68,125,193.00
07/27/2020,06:49,3210.00,3211.50,3210.00,3211.00,347,306,653.00
07/27/2020,06:50,3211.00,3211.75,3210.75,3211.25,260,131,391.00
07/27/2020,06:51,3211.50,3212.25,3211.50,3212.25,305,105,410.00
07/27/2020,06:52,3212.25,3212.75,3212.00,3212.50,374,214,588.00
07/27/2020,06:53,3212.75,3212.75,3212.00,3212.25,283,328,611.00
07/27/2020,06:54,3212.25,3212.75,3211.75,3212.50,412,164,576.00
07/27/2020,06:55,3212.25,3212.75,3212.25,3212.25,79,266,345.00
07/27/2020,06:56,3212.25,3212.50,3212.00,3212.25,191,133,324.00
07/27/2020,06:57,3212.00,3212.25,3211.75,3212.25,142,98,240.00
07/27/2020,06:58,3212.25,3212.25,3211.50,3211.75,169,269,438.00
07/27/2020,06:59,3211.75,3212.00,3211.75,3211.75,174,16,190.00
07/27/2020,07:00,3212.00,3212.75,3211.75,3212.50,556,155,711.00
07/27/2020,07:01,3212.50,3212.50,3211.75,3212.25,201,243,444.00
07/27/2020,07:02,3212.25,3212.50,3212.00,3212.00,67,219,286.00
07/27/2020,07:03,3212.00,3212.25,3211.50,3211.50,35,418,453.00
07/27/2020,07:04,3211.25,3211.50,3210.75,3211.25,123,234,357.00
07/27/2020,07:05,3211.00,3211.25,3210.50,3210.75,88,162,250.00
07/27/2020,07:06,3210.75,3211.50,3210.75,3211.25,276,124,400.00
07/27/2020,07:07,3211.25,3211.50,3210.25,3210.50,109,258,367.00
07/27/2020,07:08,3210.50,3210.75,3210.00,3210.00,120,255,375.00
07/27/2020,07:09,3210.25,3210.75,3210.00,3210.50,181,149,330.00
07/27/2020,07:10,3210.75,3211.00,3210.50,3210.75,208,298,506.00
07/27/2020,07:11,3210.75,3211.00,3210.50,3210.75,181,143,324.00
07/27/2020,07:12,3210.75,3211.75,3210.75,3211.50,203,88,291.00
07/27/2020,07:13,3211.50,3212.00,3211.25,3211.75,80,191,271.00
07/27/2020,07:14,3211.75,3211.75,3211.25,3211.50,84,137,221.00
07/27/2020,07:15,3211.50,3211.75,3211.25,3211.50,135,129,264.00
07/27/2020,07:16,3211.50,3211.75,3210.75,3211.00,161,288,449.00
07/27/2020,07:17,3211.25,3211.75,3211.00,3211.75,125,103,228.00
07/27/2020,07:18,3211.50,3212.50,3211.50,3212.25,269,211,480.00
07/27/2020,07:19,3212.25,3212.75,3212.00,3212.00,144,127,271.00
07/27/2020,07:20,3212.00,3212.25,3212.00,3212.00,60,96,156.00
07/27/2020,07:21,3212.00,3212.50,3212.00,3212.00,233,492,725.00
07/27/2020,07:22,3212.25,3213.00,3212.00,3212.25,296,223,519.00
07/27/2020,07:23,3212.00,3212.00,3210.00,3210.50,465,628,1093.00
07/27/2020,07:24,3210.50,3211.25,3210.50,3211.00,229,193,422.00
07/27/2020,07:25,3211.00,3211.25,3210.50,3210.75,693,826,1519.00
07/27/2020,07:26,3210.75,3211.00,3209.75,3209.75,161,294,455.00
07/27/2020,07:27,3209.75,3210.25,3209.75,3210.00,159,236,395.00
07/27/2020,07:28,3210.00,3210.25,3210.00,3210.00,23,28,51.00
07/27/2020,07:29,3210.00,3210.25,3209.75,3210.00,54,254,308.00
07/27/2020,07:30,3210.00,3211.50,3209.75,3211.00,313,66,379.00
07/27/2020,07:31,3211.25,3211.25,3210.00,3210.75,251,206,457.00
07/27/2020,07:32,3210.75,3210.75,3208.25,3208.50,311,814,1125.00
07/27/2020,07:33,3208.25,3208.50,3207.75,3208.25,280,242,522.00
07/27/2020,07:34,3208.25,3208.50,3206.50,3207.75,690,898,1588.00
07/27/2020,07:35,3208.00,3208.00,3205.75,3206.00,290,700,990.00
07/27/2020,07:36,3206.00,3207.25,3206.00,3207.25,393,278,671.00
07/27/2020,07:37,3207.00,3207.50,3206.50,3207.25,342,392,734.00
07/27/2020,07:38,3207.25,3208.00,3207.25,3207.50,173,203,376.00
07/27/2020,07:39,3207.25,3207.50,3207.00,3207.50,179,71,250.00
07/27/2020,07:40,3207.50,3207.75,3207.00,3207.75,101,60,161.00
07/27/2020,07:41,3207.50,3208.50,3207.50,3207.50,184,233,417.00
07/27/2020,07:42,3207.50,3207.50,3206.75,3207.25,160,244,404.00
07/27/2020,07:43,3207.00,3208.00,3206.50,3206.50,182,263,445.00
07/27/2020,07:44,3206.50,3206.50,3205.00,3205.25,606,645,1251.00
07/27/2020,07:45,3205.50,3205.50,3204.75,3205.50,317,341,658.00
07/27/2020,07:46,3205.25,3205.50,3204.00,3204.75,501,723,1224.00
07/27/2020,07:47,3204.75,3205.75,3204.75,3205.00,301,265,566.00
07/27/2020,07:48,3205.00,3205.00,3203.75,3204.00,227,378,605.00
07/27/2020,07:49,3204.00,3205.50,3203.75,3205.50,386,73,459.00
07/27/2020,07:50,3205.50,3206.00,3205.00,3205.75,424,162,586.00
07/27/2020,07:51,3205.75,3205.75,3203.00,3204.50,601,867,1468.00
07/27/2020,07:52,3204.75,3205.25,3204.25,3205.25,365,110,475.00
07/27/2020,07:53,3205.25,3205.75,3204.75,3205.75,218,165,383.00
07/27/2020,07:54,3205.75,3206.00,3205.50,3205.75,76,217,293.00
07/27/2020,07:55,3205.75,3206.25,3205.50,3205.75,173,190,363.00
07/27/2020,07:56,3205.75,3205.75,3205.50,3205.50,124,10,134.00
07/27/2020,07:57,3205.75,3206.00,3205.50,3205.75,63,77,140.00
07/27/2020,07:58,3205.75,3206.50,3205.75,3206.25,236,65,301.00
07/27/2020,07:59,3206.50,3207.00,3206.25,3206.50,212,193,405.00
07/27/2020,08:00,3206.75,3206.75,3206.25,3206.75,172,152,324.00
07/27/2020,08:01,3206.50,3206.50,3205.25,3205.50,153,316,469.00
07/27/2020,08:02,3205.50,3207.00,3205.50,3206.75,924,736,1660.00
07/27/2020,08:03,3206.50,3207.00,3206.50,3206.75,103,73,176.00
07/27/2020,08:04,3206.50,3206.75,3206.25,3206.75,179,307,486.00
07/27/2020,08:05,3206.75,3207.25,3206.75,3207.25,98,61,159.00
07/27/2020,08:06,3207.25,3208.00,3207.00,3207.75,285,141,426.00
07/27/2020,08:07,3207.75,3208.00,3207.25,3207.50,276,331,607.00
07/27/2020,08:08,3207.25,3208.00,3207.00,3207.75,173,245,418.00
07/27/2020,08:09,3207.50,3207.75,3207.00,3207.25,138,476,614.00
07/27/2020,08:10,3207.25,3207.50,3207.00,3207.50,69,152,221.00
07/27/2020,08:11,3207.25,3207.25,3206.75,3207.25,135,137,272.00
07/27/2020,08:12,3207.25,3208.00,3207.00,3207.50,471,240,711.00
07/27/2020,08:13,3207.75,3207.75,3207.25,3207.25,23,165,188.00
07/27/2020,08:14,3207.25,3207.75,3207.25,3207.50,95,77,172.00
07/27/2020,08:15,3207.75,3208.00,3207.25,3207.50,196,82,278.00
07/27/2020,08:16,3207.50,3207.50,3207.25,3207.25,129,75,204.00
07/27/2020,08:17,3207.25,3207.50,3207.00,3207.50,77,86,163.00
07/27/2020,08:18,3207.25,3207.50,3207.00,3207.25,204,198,402.00
07/27/2020,08:19,3207.25,3207.50,3207.00,3207.25,173,70,243.00
07/27/2020,08:20,3207.50,3207.75,3207.25,3207.50,154,99,253.00
07/27/2020,08:21,3207.25,3207.50,3206.75,3207.25,256,529,785.00
07/27/2020,08:22,3207.25,3207.50,3206.75,3207.25,624,318,942.00
07/27/2020,08:23,3207.00,3207.25,3206.75,3207.00,95,117,212.00
07/27/2020,08:24,3207.00,3207.00,3206.00,3206.25,187,266,453.00
07/27/2020,08:25,3206.50,3206.75,3206.00,3206.50,326,276,602.00
07/27/2020,08:26,3206.50,3207.00,3206.25,3206.75,231,90,321.00
07/27/2020,08:27,3206.75,3207.00,3206.50,3206.50,102,221,323.00
07/27/2020,08:28,3206.75,3207.00,3206.50,3206.75,292,210,502.00
07/27/2020,08:29,3206.75,3207.00,3205.75,3205.75,365,789,1154.00
07/27/2020,08:30,3205.75,3207.25,3204.50,3205.50,1026,1968,2994.00
07/27/2020,08:31,3205.25,3206.00,3200.25,3202.50,5661,7751,13412.00
07/27/2020,08:32,3202.50,3202.75,3198.25,3198.75,4010,5848,9858.00
07/27/2020,08:33,3199.00,3200.00,3197.00,3197.75,3098,3787,6885.00
07/27/2020,08:34,3198.00,3200.25,3196.75,3199.75,3403,2725,6128.00
07/27/2020,08:35,3199.75,3201.50,3199.25,3200.00,2927,2559,5486.00
07/27/2020,08:36,3200.00,3202.00,3200.00,3200.25,2514,2368,4882.00
07/27/2020,08:37,3200.25,3201.25,3199.50,3200.25,2545,3057,5602.00
07/27/2020,08:38,3200.50,3201.50,3199.00,3200.50,1639,1973,3612.00
07/27/2020,08:39,3200.75,3201.50,3200.25,3201.50,1756,1939,3695.00
07/27/2020,08:40,3201.50,3201.75,3199.00,3200.75,1791,2392,4183.00
07/27/2020,08:41,3200.75,3205.25,3199.75,3204.75,4771,3050,7821.00
07/27/2020,08:42,3204.75,3206.00,3203.75,3205.25,3095,3247,6342.00
07/27/2020,08:43,3205.50,3205.75,3204.50,3205.00,1822,1814,3636.00
07/27/2020,08:44,3205.00,3206.00,3204.50,3204.50,1301,1736,3037.00
07/27/2020,08:45,3204.75,3206.50,3204.00,3206.00,2173,2257,4430.00
07/27/2020,08:46,3206.25,3206.50,3205.25,3206.25,1399,1491,2890.00
07/27/2020,08:47,3206.25,3207.75,3205.00,3207.25,1975,1889,3864.00
07/27/2020,08:48,3207.50,3209.00,3207.25,3208.00,2475,2568,5043.00
07/27/2020,08:49,3208.00,3209.00,3207.50,3209.00,1610,1383,2993.00
07/27/2020,08:50,3209.00,3209.50,3208.50,3209.25,3717,1775,5492.00
07/27/2020,08:51,3209.25,3210.00,3208.25,3208.50,2843,2188,5031.00
07/27/2020,08:52,3208.75,3211.25,3208.50,3211.00,2476,1380,3856.00
07/27/2020,08:53,3211.00,3213.00,3211.00,3213.00,2937,2524,5461.00
07/27/2020,08:54,3212.75,3212.75,3211.25,3212.25,2475,2362,4837.00
07/27/2020,08:55,3212.25,3214.75,3212.00,3214.00,3249,2703,5952.00
07/27/2020,08:56,3214.25,3215.00,3212.50,3214.75,3186,2830,6016.00
07/27/2020,08:57,3214.50,3216.50,3214.50,3215.50,3432,2637,6069.00
07/27/2020,08:58,3215.50,3216.00,3214.00,3215.50,3016,2599,5615.00
07/27/2020,08:59,3215.50,3216.00,3214.50,3215.00,1570,2426,3996.00
07/27/2020,09:00,3215.25,3216.00,3215.00,3215.25,1422,1269,2691.00
07/27/2020,09:01,3215.50,3216.00,3214.50,3215.50,2318,2175,4493.00
07/27/2020,09:02,3215.75,3216.50,3214.75,3215.25,2704,1372,4076.00
07/27/2020,09:03,3215.50,3215.50,3213.75,3214.25,2160,2120,4280.00
07/27/2020,09:04,3214.25,3215.00,3213.25,3214.75,1906,1598,3504.00
07/27/2020,09:05,3215.00,3215.25,3214.00,3214.75,1282,1430,2712.00
07/27/2020,09:06,3214.75,3215.25,3213.75,3214.25,1292,1625,2917.00
07/27/2020,09:07,3214.25,3215.50,3213.50,3214.00,1011,1410,2421.00
07/27/2020,09:08,3214.25,3214.50,3213.25,3214.50,1762,814,2576.00
07/27/2020,09:09,3214.75,3214.75,3213.25,3213.75,881,1085,1966.00
07/27/2020,09:10,3213.75,3214.75,3213.50,3214.75,852,858,1710.00
07/27/2020,09:11,3215.00,3216.50,3214.50,3216.50,1682,1406,3088.00
07/27/2020,09:12,3216.25,3217.00,3215.75,3216.25,1612,1859,3471.00
07/27/2020,09:13,3216.25,3216.25,3213.75,3214.25,924,1909,2833.00
07/27/2020,09:14,3214.00,3215.25,3213.75,3214.00,1045,1175,2220.00
07/27/2020,09:15,3214.00,3214.50,3213.25,3214.00,1015,820,1835.00
07/27/2020,09:16,3214.25,3214.75,3213.25,3214.25,1192,1167,2359.00
07/27/2020,09:17,3214.25,3215.00,3214.00,3215.00,1204,1122,2326.00
07/27/2020,09:18,3214.75,3216.50,3214.75,3215.50,2007,1655,3662.00
07/27/2020,09:19,3215.50,3217.25,3215.25,3216.50,2014,1987,4001.00
07/27/2020,09:20,3216.75,3216.75,3215.00,3215.50,1494,2587,4081.00
07/27/2020,09:21,3215.50,3218.25,3215.25,3218.00,2828,1812,4640.00
07/27/2020,09:22,3217.75,3218.25,3215.00,3215.00,1098,2088,3186.00
07/27/2020,09:23,3215.00,3217.00,3212.75,3216.75,2573,2362,4935.00
07/27/2020,09:24,3216.75,3217.75,3215.50,3215.75,1368,1271,2639.00
07/27/2020,09:25,3215.75,3216.50,3215.00,3215.50,815,1678,2493.00
07/27/2020,09:26,3215.50,3216.25,3214.75,3215.50,744,1287,2031.00
07/27/2020,09:27,3215.50,3215.50,3214.25,3214.50,819,1270,2089.00
07/27/2020,09:28,3214.50,3215.25,3214.25,3214.50,935,529,1464.00
07/27/2020,09:29,3214.75,3215.50,3214.25,3214.75,1250,1104,2354.00
07/27/2020,09:30,3214.75,3215.25,3213.75,3215.00,1440,849,2289.00
07/27/2020,09:31,3215.00,3215.50,3214.50,3215.50,1166,637,1803.00
07/27/2020,09:32,3215.50,3215.50,3214.00,3214.75,1035,888,1923.00
07/27/2020,09:33,3214.75,3214.75,3213.50,3213.75,1198,839,2037.00
07/27/2020,09:34,3214.00,3215.00,3213.25,3213.50,1247,1147,2394.00
07/27/2020,09:35,3213.25,3214.25,3213.25,3213.75,525,595,1120.00
07/27/2020,09:36,3213.50,3215.50,3212.75,3215.25,1431,1318,2749.00
07/27/2020,09:37,3215.25,3215.25,3214.00,3214.75,1294,1006,2300.00
07/27/2020,09:38,3214.75,3215.50,3214.75,3215.25,749,949,1698.00
07/27/2020,09:39,3215.25,3216.75,3214.75,3216.25,1168,1029,2197.00
07/27/2020,09:40,3216.25,3218.25,3216.00,3218.25,3460,1292,4752.00
07/27/2020,09:41,3218.50,3218.75,3217.00,3217.25,1951,2235,4186.00
07/27/2020,09:42,3217.00,3217.25,3216.25,3217.00,867,1052,1919.00
07/27/2020,09:43,3217.00,3217.25,3216.50,3217.00,568,761,1329.00
07/27/2020,09:44,3217.00,3217.00,3216.25,3216.75,771,378,1149.00
07/27/2020,09:45,3216.75,3217.00,3216.00,3216.25,769,586,1355.00
07/27/2020,09:46,3216.50,3217.25,3216.25,3216.75,640,643,1283.00
07/27/2020,09:47,3217.00,3217.75,3216.50,3217.75,1901,577,2478.00
07/27/2020,09:48,3217.75,3217.75,3216.75,3217.50,620,383,1003.00
07/27/2020,09:49,3217.75,3218.25,3217.50,3217.75,1134,597,1731.00
07/27/2020,09:50,3217.75,3217.75,3217.25,3217.50,379,711,1090.00
07/27/2020,09:51,3217.50,3218.25,3216.25,3217.25,1093,1447,2540.00
07/27/2020,09:52,3217.25,3217.50,3215.75,3217.25,942,904,1846.00
07/27/2020,09:53,3217.25,3217.50,3216.75,3217.00,1176,1163,2339.00
07/27/2020,09:54,3217.00,3217.00,3216.00,3216.50,459,871,1330.00
07/27/2020,09:55,3216.75,3217.50,3216.50,3217.25,717,53,770.00
07/27/2020,09:56,3217.25,3217.75,3217.00,3217.25,1055,716,1771.00
07/27/2020,09:57,3217.50,3218.00,3217.00,3217.00,943,1021,1964.00
07/27/2020,09:58,3217.00,3217.00,3215.00,3215.25,1330,2077,3407.00
07/27/2020,09:59,3215.50,3215.75,3214.75,3214.75,809,1554,2363.00
07/27/2020,10:00,3214.75,3215.50,3214.50,3215.25,669,882,1551.00
07/27/2020,10:01,3215.00,3215.50,3214.50,3215.25,996,560,1556.00
07/27/2020,10:02,3215.25,3215.50,3213.75,3214.50,747,993,1740.00
07/27/2020,10:03,3214.50,3214.50,3213.50,3213.75,1371,1359,2730.00
07/27/2020,10:04,3214.00,3214.00,3212.75,3213.50,941,1243,2184.00
07/27/2020,10:05,3213.25,3214.50,3212.75,3214.25,2454,1515,3969.00
07/27/2020,10:06,3214.00,3215.25,3214.00,3214.75,982,977,1959.00
07/27/2020,10:07,3214.75,3215.00,3213.75,3213.75,883,798,1681.00
07/27/2020,10:08,3214.00,3215.00,3213.50,3214.75,918,698,1616.00
07/27/2020,10:09,3214.50,3215.25,3213.50,3214.00,448,1070,1518.00
07/27/2020,10:10,3214.00,3215.00,3213.75,3214.25,1385,646,2031.00
07/27/2020,10:11,3214.50,3215.00,3214.25,3214.50,831,618,1449.00
07/27/2020,10:12,3214.50,3214.75,3213.50,3214.00,955,1596,2551.00
07/27/2020,10:13,3214.00,3214.00,3213.25,3213.75,336,484,820.00
07/27/2020,10:14,3213.75,3214.50,3213.50,3213.75,932,649,1581.00
07/27/2020,10:15,3213.75,3214.00,3211.50,3211.75,1061,2474,3535.00
07/27/2020,10:16,3211.50,3212.50,3211.50,3211.50,1111,968,2079.00
07/27/2020,10:17,3211.50,3211.75,3210.50,3211.00,1123,1404,2527.00
07/27/2020,10:18,3210.75,3211.50,3210.00,3210.25,1348,1301,2649.00
07/27/2020,10:19,3210.50,3211.75,3210.25,3211.75,2300,662,2962.00
07/27/2020,10:20,3211.75,3212.25,3211.25,3212.00,1150,506,1656.00
07/27/2020,10:21,3212.00,3212.50,3211.25,3211.75,1695,1824,3519.00
07/27/2020,10:22,3211.75,3211.75,3210.75,3211.25,871,961,1832.00
07/27/2020,10:23,3211.00,3211.50,3209.75,3210.75,1221,1479,2700.00
07/27/2020,10:24,3210.50,3210.75,3210.00,3210.00,446,731,1177.00
07/27/2020,10:25,3210.00,3210.00,3208.00,3208.25,905,1963,2868.00
07/27/2020,10:26,3208.25,3209.50,3208.00,3209.25,1073,921,1994.00
07/27/2020,10:27,3209.25,3209.75,3208.00,3208.25,1681,1251,2932.00
07/27/2020,10:28,3208.00,3208.50,3206.75,3206.75,1507,1984,3491.00
07/27/2020,10:29,3207.00,3207.50,3206.00,3206.25,1297,2243,3540.00
07/27/2020,10:30,3206.25,3206.50,3205.00,3206.50,1567,1990,3557.00
07/27/2020,10:31,3206.50,3208.25,3206.25,3208.00,2422,2791,5213.00
07/27/2020,10:32,3208.00,3208.50,3205.50,3206.50,1862,1883,3745.00
07/27/2020,10:33,3206.50,3208.00,3206.00,3207.75,687,1102,1789.00
07/27/2020,10:34,3207.75,3208.00,3207.25,3207.50,485,725,1210.00
07/27/2020,10:35,3207.50,3208.25,3206.75,3206.75,880,1282,2162.00
07/27/2020,10:36,3206.75,3206.75,3203.00,3203.00,2493,3736,6229.00
07/27/2020,10:37,3203.25,3203.25,3201.50,3202.50,1785,3019,4804.00
07/27/2020,10:38,3202.25,3203.50,3202.00,3202.50,1087,1586,2673.00
07/27/2020,10:39,3202.75,3203.50,3200.75,3203.00,2672,2501,5173.00
07/27/2020,10:40,3202.75,3204.50,3202.50,3204.25,2352,1768,4120.00
07/27/2020,10:41,3204.50,3205.50,3203.75,3205.25,1860,1134,2994.00
07/27/2020,10:42,3205.25,3205.75,3204.75,3205.25,972,1051,2023.00
07/27/2020,10:43,3205.00,3206.25,3204.75,3205.50,1195,972,2167.00
07/27/2020,10:44,3205.50,3205.75,3203.75,3204.25,1124,2516,3640.00
07/27/2020,10:45,3204.25,3205.50,3204.00,3205.50,2923,2122,5045.00
07/27/2020,10:46,3205.25,3206.75,3204.75,3206.50,2361,1573,3934.00
07/27/2020,10:47,3206.25,3207.50,3206.25,3207.25,2056,1759,3815.00
07/27/2020,10:48,3207.00,3207.50,3206.50,3207.50,2652,2055,4707.00
07/27/2020,10:49,3207.50,3208.00,3207.25,3207.50,912,1519,2431.00
07/27/2020,10:50,3207.50,3208.00,3207.00,3207.50,1995,1975,3970.00
07/27/2020,10:51,3207.75,3208.50,3207.50,3208.25,1462,1666,3128.00
07/27/2020,10:52,3208.25,3208.25,3207.50,3208.00,312,951,1263.00
07/27/2020,10:53,3207.75,3208.50,3207.50,3208.00,1102,858,1960.00
07/27/2020,10:54,3208.00,3208.50,3207.75,3208.25,656,952,1608.00
07/27/2020,10:55,3208.25,3209.25,3208.25,3209.00,3333,1005,4338.00
07/27/2020,10:56,3209.00,3209.50,3208.25,3208.50,1620,1386,3006.00
07/27/2020,10:57,3208.75,3209.50,3208.00,3208.50,1381,1156,2537.00
07/27/2020,10:58,3208.50,3209.25,3208.50,3208.75,1162,722,1884.00
07/27/2020,10:59,3209.00,3209.25,3208.00,3208.50,883,715,1598.00
07/27/2020,11:00,3208.50,3209.00,3208.00,3208.25,405,487,892.00
07/27/2020,11:01,3208.25,3209.25,3207.75,3209.25,1507,772,2279.00
07/27/2020,11:02,3209.25,3209.25,3208.50,3209.00,439,713,1152.00
07/27/2020,11:03,3208.75,3208.75,3206.75,3207.00,284,1246,1530.00
07/27/2020,11:04,3206.75,3208.75,3206.50,3208.25,992,762,1754.00
07/27/2020,11:05,3208.25,3209.50,3208.25,3208.75,456,834,1290.00
07/27/2020,11:06,3208.75,3209.25,3208.25,3208.75,520,378,898.00
07/27/2020,11:07,3208.75,3210.25,3208.75,3210.00,1024,392,1416.00
07/27/2020,11:08,3210.00,3210.25,3209.50,3210.00,524,790,1314.00
07/27/2020,11:09,3209.75,3210.25,3209.00,3209.50,546,508,1054.00
07/27/2020,11:10,3209.25,3210.00,3208.50,3209.75,553,487,1040.00
07/27/2020,11:11,3210.00,3210.50,3209.75,3210.50,323,407,730.00
07/27/2020,11:12,3210.50,3210.50,3209.75,3210.25,539,338,877.00
07/27/2020,11:13,3210.25,3210.25,3209.50,3210.00,785,321,1106.00
07/27/2020,11:14,3210.00,3210.50,3210.00,3210.25,598,204,802.00
07/27/2020,11:15,3210.25,3210.75,3210.25,3210.25,426,230,656.00
07/27/2020,11:16,3210.50,3210.50,3209.50,3210.00,395,710,1105.00
07/27/2020,11:17,3209.75,3210.25,3209.50,3209.75,313,513,826.00
07/27/2020,11:18,3209.75,3210.75,3209.50,3210.00,417,369,786.00
07/27/2020,11:19,3210.00,3210.50,3209.50,3209.75,276,245,521.00
07/27/2020,11:20,3209.75,3209.75,3208.25,3208.50,337,733,1070.00
07/27/2020,11:21,3208.50,3210.00,3208.00,3209.75,982,948,1930.00
07/27/2020,11:22,3209.75,3210.50,3209.25,3210.00,421,338,759.00
07/27/2020,11:23,3210.00,3210.50,3209.25,3210.00,328,238,566.00
07/27/2020,11:24,3210.25,3210.25,3209.50,3209.75,523,361,884.00
07/27/2020,11:25,3210.00,3210.25,3209.00,3209.00,416,818,1234.00
07/27/2020,11:26,3209.25,3209.75,3208.50,3209.00,1134,1429,2563.00
07/27/2020,11:27,3209.25,3210.25,3209.00,3209.75,618,364,982.00
07/27/2020,11:28,3209.75,3211.25,3209.75,3211.25,1016,699,1715.00
07/27/2020,11:29,3211.25,3211.50,3211.00,3211.25,290,709,999.00
07/27/2020,11:30,3211.00,3211.50,3210.75,3211.00,419,697,1116.00
07/27/2020,11:31,3211.25,3211.50,3210.00,3210.75,750,1139,1889.00
07/27/2020,11:32,3210.75,3212.25,3210.50,3211.50,1132,570,1702.00
07/27/2020,11:33,3211.50,3211.75,3210.50,3210.50,259,658,917.00
07/27/2020,11:34,3210.25,3211.00,3210.25,3210.50,327,135,462.00
07/27/2020,11:35,3210.75,3211.50,3210.75,3211.25,609,225,834.00
07/27/2020,11:36,3211.25,3211.75,3211.00,3211.25,330,433,763.00
07/27/2020,11:37,3211.50,3213.75,3211.50,3213.00,1770,947,2717.00
07/27/2020,11:38,3213.25,3213.25,3212.25,3212.75,306,675,981.00
07/27/2020,11:39,3212.75,3213.00,3212.25,3212.50,313,494,807.00
07/27/2020,11:40,3212.75,3213.25,3212.50,3212.75,126,653,779.00
07/27/2020,11:41,3212.75,3213.50,3212.75,3213.25,740,449,1189.00
07/27/2020,11:42,3213.00,3213.25,3212.50,3212.50,185,507,692.00
07/27/2020,11:43,3212.50,3212.75,3212.25,3212.50,398,276,674.00
07/27/2020,11:44,3212.75,3212.75,3212.50,3212.75,616,58,674.00
07/27/2020,11:45,3212.75,3213.00,3212.50,3212.75,334,118,452.00
07/27/2020,11:46,3212.75,3213.25,3212.50,3213.00,470,247,717.00
07/27/2020,11:47,3212.75,3212.75,3211.50,3211.75,708,1027,1735.00
07/27/2020,11:48,3211.50,3212.00,3211.50,3211.75,266,200,466.00
07/27/2020,11:49,3211.75,3212.25,3211.50,3211.75,274,503,777.00
07/27/2020,11:50,3211.75,3212.25,3211.75,3212.00,255,123,378.00
07/27/2020,11:51,3212.00,3212.00,3211.25,3211.25,177,343,520.00
07/27/2020,11:52,3211.25,3212.25,3211.25,3212.00,399,199,598.00
07/27/2020,11:53,3212.00,3213.00,3212.00,3212.50,323,455,778.00
07/27/2020,11:54,3212.50,3213.00,3212.50,3213.00,295,420,715.00
07/27/2020,11:55,3213.00,3213.25,3212.25,3212.50,344,501,845.00
07/27/2020,11:56,3212.75,3213.00,3212.50,3212.50,177,295,472.00
07/27/2020,11:57,3212.50,3213.00,3212.25,3213.00,267,318,585.00
07/27/2020,11:58,3213.00,3213.75,3212.50,3213.00,582,460,1042.00
07/27/2020,11:59,3213.00,3213.00,3212.25,3212.50,122,128,250.00
07/27/2020,12:00,3212.75,3213.25,3212.50,3212.75,366,259,625.00
07/27/2020,12:01,3213.00,3214.25,3213.00,3214.00,606,237,843.00
07/27/2020,12:02,3214.00,3214.00,3213.50,3213.75,260,382,642.00
07/27/2020,12:03,3213.75,3214.00,3213.25,3213.75,345,162,507.00
07/27/2020,12:04,3214.00,3214.25,3213.75,3213.75,212,252,464.00
07/27/2020,12:05,3214.00,3214.00,3213.50,3213.75,162,137,299.00
07/27/2020,12:06,3214.00,3214.00,3213.50,3213.75,244,292,536.00
07/27/2020,12:07,3214.00,3214.00,3213.50,3213.75,566,380,946.00
07/27/2020,12:08,3213.75,3214.00,3212.25,3212.50,989,1578,2567.00
07/27/2020,12:09,3212.50,3212.75,3212.25,3212.50,299,328,627.00
07/27/2020,12:10,3212.75,3212.75,3212.00,3212.25,231,764,995.00
07/27/2020,12:11,3212.50,3212.75,3212.00,3212.50,528,312,840.00
07/27/2020,12:12,3212.75,3212.75,3212.25,3212.75,335,118,453.00
07/27/2020,12:13,3212.50,3213.75,3212.50,3213.75,469,263,732.00
07/27/2020,12:14,3213.75,3214.00,3213.50,3214.00,225,285,510.00
07/27/2020,12:15,3213.75,3214.75,3213.75,3214.50,897,141,1038.00
07/27/2020,12:16,3214.50,3214.75,3213.75,3214.00,433,435,868.00
07/27/2020,12:17,3214.25,3214.25,3214.00,3214.25,40,258,298.00
07/27/2020,12:18,3214.00,3214.25,3213.50,3213.50,149,435,584.00
07/27/2020,12:19,3213.50,3214.00,3213.25,3213.75,180,433,613.00
07/27/2020,12:20,3213.75,3214.00,3213.50,3213.75,182,234,416.00
07/27/2020,12:21,3213.75,3214.00,3213.25,3214.00,272,143,415.00
07/27/2020,12:22,3213.75,3214.25,3213.50,3214.25,332,284,616.00
07/27/2020,12:23,3214.00,3215.00,3213.75,3214.50,854,198,1052.00
07/27/2020,12:24,3214.75,3214.75,3214.25,3214.75,285,203,488.00
07/27/2020,12:25,3214.75,3215.00,3214.50,3214.75,312,259,571.00
07/27/2020,12:26,3214.75,3215.00,3214.50,3214.75,11,191,202.00
07/27/2020,12:27,3214.50,3215.00,3214.50,3214.75,291,21,312.00
07/27/2020,12:28,3215.00,3215.50,3214.75,3215.25,1119,164,1283.00
07/27/2020,12:29,3215.25,3215.50,3214.50,3215.25,658,562,1220.00
07/27/2020,12:30,3215.25,3215.75,3215.00,3215.25,380,750,1130.00
07/27/2020,12:31,3215.50,3215.50,3215.00,3215.00,39,269,308.00
07/27/2020,12:32,3215.00,3215.25,3215.00,3215.00,168,243,411.00
07/27/2020,12:33,3215.00,3215.75,3215.00,3215.75,945,121,1066.00
07/27/2020,12:34,3215.75,3215.75,3215.00,3215.50,302,185,487.00
07/27/2020,12:35,3215.50,3215.75,3215.50,3215.75,470,549,1019.00
07/27/2020,12:36,3215.75,3215.75,3215.00,3215.25,620,535,1155.00
07/27/2020,12:37,3215.25,3215.25,3214.75,3215.00,95,725,820.00
07/27/2020,12:38,3215.00,3215.50,3214.75,3215.50,378,338,716.00
07/27/2020,12:39,3215.50,3215.75,3215.25,3215.75,663,182,845.00
07/27/2020,12:40,3215.75,3216.50,3215.50,3216.50,1731,498,2229.00
07/27/2020,12:41,3216.50,3216.50,3216.00,3216.25,286,294,580.00
07/27/2020,12:42,3216.25,3216.50,3216.00,3216.00,521,167,688.00
07/27/2020,12:43,3216.25,3216.25,3214.25,3215.00,770,3309,4079.00
07/27/2020,12:44,3215.00,3215.25,3214.75,3215.00,510,186,696.00
07/27/2020,12:45,3214.75,3215.25,3214.75,3215.00,765,135,900.00
07/27/2020,12:46,3215.00,3215.50,3214.75,3214.75,495,679,1174.00
07/27/2020,12:47,3214.75,3215.00,3214.00,3214.75,312,579,891.00
07/27/2020,12:48,3215.00,3215.75,3215.00,3215.75,537,36,573.00
07/27/2020,12:49,3215.75,3215.75,3215.00,3215.00,11,363,374.00
07/27/2020,12:50,3215.00,3215.25,3214.00,3214.25,435,1006,1441.00
07/27/2020,12:51,3214.25,3214.50,3213.75,3214.25,404,1289,1693.00
07/27/2020,12:52,3214.25,3214.50,3213.25,3214.25,1003,662,1665.00
07/27/2020,12:53,3214.50,3214.50,3214.00,3214.00,850,290,1140.00
07/27/2020,12:54,3214.25,3214.50,3213.75,3214.00,363,397,760.00
07/27/2020,12:55,3214.00,3214.50,3213.75,3214.00,270,163,433.00
07/27/2020,12:56,3214.00,3214.00,3213.50,3214.00,283,195,478.00
07/27/2020,12:57,3214.25,3214.50,3213.75,3214.50,358,76,434.00
07/27/2020,12:58,3214.50,3214.50,3214.00,3214.00,642,140,782.00
07/27/2020,12:59,3214.25,3214.25,3214.00,3214.00,241,6,247.00
07/27/2020,13:00,3214.25,3214.25,3213.25,3213.75,369,681,1050.00
07/27/2020,13:01,3214.00,3214.50,3213.75,3214.00,1342,513,1855.00
07/27/2020,13:02,3214.25,3214.50,3212.75,3213.75,617,1703,2320.00
07/27/2020,13:03,3213.50,3214.50,3213.50,3214.25,775,426,1201.00
07/27/2020,13:04,3214.25,3214.50,3214.00,3214.25,224,163,387.00
07/27/2020,13:05,3214.50,3214.50,3213.50,3214.00,145,336,481.00
07/27/2020,13:06,3214.25,3214.75,3214.00,3214.75,1003,465,1468.00
07/27/2020,13:07,3214.75,3215.50,3214.50,3215.25,1042,413,1455.00
07/27/2020,13:08,3215.25,3215.75,3215.25,3215.50,419,703,1122.00
07/27/2020,13:09,3215.50,3215.75,3215.25,3215.75,467,179,646.00
07/27/2020,13:10,3215.50,3216.25,3215.00,3215.50,794,1018,1812.00
07/27/2020,13:11,3215.50,3215.50,3215.25,3215.25,83,437,520.00
07/27/2020,13:12,3215.25,3215.50,3214.75,3214.75,66,576,642.00
07/27/2020,13:13,3214.75,3215.25,3214.75,3214.75,220,217,437.00
07/27/2020,13:14,3215.00,3215.25,3214.50,3214.50,85,381,466.00
07/27/2020,13:15,3214.50,3214.50,3213.25,3214.00,985,936,1921.00
07/27/2020,13:16,3214.00,3214.50,3213.50,3213.50,971,1373,2344.00
07/27/2020,13:17,3213.50,3214.00,3213.25,3213.25,414,596,1010.00
07/27/2020,13:18,3213.25,3213.25,3212.00,3212.50,732,1523,2255.00
07/27/2020,13:19,3212.50,3212.75,3211.75,3212.50,505,833,1338.00
07/27/2020,13:20,3212.50,3213.25,3212.50,3213.00,394,269,663.00
07/27/2020,13:21,3213.25,3214.00,3213.25,3214.00,606,372,978.00
07/27/2020,13:22,3213.75,3215.50,3213.75,3215.00,667,657,1324.00
07/27/2020,13:23,3215.00,3215.75,3214.50,3215.75,1061,520,1581.00
07/27/2020,13:24,3215.50,3217.25,3215.50,3216.75,3296,979,4275.00
07/27/2020,13:25,3217.00,3217.00,3216.50,3217.00,854,1058,1912.00
07/27/2020,13:26,3216.75,3217.00,3216.50,3216.75,540,561,1101.00
07/27/2020,13:27,3216.50,3217.00,3216.25,3216.50,564,632,1196.00
07/27/2020,13:28,3216.50,3216.75,3216.00,3216.25,347,628,975.00
07/27/2020,13:29,3216.25,3216.50,3215.50,3215.75,311,892,1203.00
07/27/2020,13:30,3215.75,3216.75,3215.75,3216.75,1577,952,2529.00
07/27/2020,13:31,3216.75,3217.25,3216.25,3216.25,557,585,1142.00
07/27/2020,13:32,3216.50,3216.75,3216.00,3216.25,449,612,1061.00
07/27/2020,13:33,3216.50,3216.75,3216.00,3216.50,195,205,400.00
07/27/2020,13:34,3216.75,3216.75,3216.50,3216.50,170,389,559.00
07/27/2020,13:35,3216.50,3217.00,3216.50,3216.75,469,353,822.00
07/27/2020,13:36,3216.75,3217.25,3216.50,3217.25,482,69,551.00
07/27/2020,13:37,3217.25,3217.50,3216.75,3217.50,974,479,1453.00
07/27/2020,13:38,3217.50,3217.75,3216.75,3217.50,497,221,718.00
07/27/2020,13:39,3217.75,3217.75,3217.00,3217.50,265,596,861.00
07/27/2020,13:40,3217.50,3217.75,3217.25,3217.50,603,180,783.00
07/27/2020,13:41,3217.50,3217.75,3216.50,3216.75,566,674,1240.00
07/27/2020,13:42,3216.75,3218.00,3216.50,3217.75,1902,517,2419.00
07/27/2020,13:43,3217.75,3218.00,3217.00,3217.25,507,649,1156.00
07/27/2020,13:44,3217.25,3217.50,3217.00,3217.25,194,93,287.00
07/27/2020,13:45,3217.25,3217.50,3216.75,3217.25,328,486,814.00
07/27/2020,13:46,3217.00,3217.25,3215.75,3215.75,170,1253,1423.00
07/27/2020,13:47,3216.00,3216.50,3214.50,3214.75,794,1755,2549.00
07/27/2020,13:48,3215.00,3215.50,3213.50,3215.25,1386,1782,3168.00
07/27/2020,13:49,3215.25,3215.75,3214.00,3214.50,652,942,1594.00
07/27/2020,13:50,3214.50,3215.25,3214.50,3214.75,766,455,1221.00
07/27/2020,13:51,3215.00,3215.25,3214.50,3215.25,961,406,1367.00
07/27/2020,13:52,3215.25,3216.50,3215.25,3215.75,985,714,1699.00
07/27/2020,13:53,3215.75,3216.00,3214.00,3214.25,281,1473,1754.00
07/27/2020,13:54,3214.25,3214.50,3213.00,3213.50,626,1445,2071.00
07/27/2020,13:55,3213.50,3214.00,3213.00,3213.75,831,634,1465.00
07/27/2020,13:56,3213.75,3214.00,3212.25,3212.50,523,2170,2693.00
07/27/2020,13:57,3212.50,3213.50,3212.50,3213.00,789,509,1298.00
07/27/2020,13:58,3212.75,3213.00,3210.50,3211.75,1270,2198,3468.00
07/27/2020,13:59,3211.75,3212.50,3211.50,3212.25,441,682,1123.00
07/27/2020,14:00,3212.25,3213.25,3212.25,3212.75,706,969,1675.00
07/27/2020,14:01,3212.75,3214.00,3212.25,3213.75,1299,452,1751.00
07/27/2020,14:02,3213.75,3214.75,3213.75,3214.50,1236,1038,2274.00
07/27/2020,14:03,3214.50,3216.25,3214.00,3216.00,2799,1289,4088.00
07/27/2020,14:04,3216.00,3217.75,3215.50,3217.75,5706,3610,9316.00
07/27/2020,14:05,3217.75,3217.75,3216.50,3216.75,1487,2175,3662.00
07/27/2020,14:06,3216.75,3217.50,3216.25,3216.25,1262,1359,2621.00
07/27/2020,14:07,3216.50,3217.00,3216.25,3216.50,406,590,996.00
07/27/2020,14:08,3216.75,3218.00,3216.50,3217.75,1922,1337,3259.00
07/27/2020,14:09,3217.50,3218.25,3217.25,3217.75,1557,928,2485.00
07/27/2020,14:10,3217.75,3218.00,3217.25,3217.75,777,1556,2333.00
07/27/2020,14:11,3217.75,3218.50,3217.25,3218.25,5599,4220,9819.00
07/27/2020,14:12,3218.25,3218.50,3217.25,3218.00,2573,1506,4079.00
07/27/2020,14:13,3217.75,3218.00,3216.75,3218.00,3636,3187,6823.00
07/27/2020,14:14,3217.75,3218.25,3216.75,3217.00,1764,2141,3905.00
07/27/2020,14:15,3217.00,3217.75,3216.75,3217.25,2393,2503,4896.00
07/27/2020,14:16,3217.25,3218.50,3217.00,3217.75,4114,5109,9223.00
07/27/2020,14:17,3217.75,3218.25,3217.50,3217.75,2037,2015,4052.00
07/27/2020,14:18,3218.00,3218.00,3216.25,3217.00,3740,2979,6719.00
07/27/2020,14:19,3217.00,3218.50,3217.00,3218.25,3691,3093,6784.00
07/27/2020,14:20,3218.25,3219.00,3217.00,3217.75,4215,4240,8455.00
07/27/2020,14:21,3217.75,3219.25,3217.50,3219.00,4675,2778,7453.00
07/27/2020,14:22,3219.00,3219.50,3218.50,3219.25,4020,2735,6755.00
07/27/2020,14:23,3219.25,3221.00,3219.00,3220.00,4096,2848,6944.00
07/27/2020,14:24,3220.00,3220.50,3219.50,3220.25,1876,2348,4224.00
07/27/2020,14:25,3220.25,3220.50,3219.00,3219.25,2626,2220,4846.00
07/27/2020,14:26,3219.25,3221.25,3219.25,3220.75,1513,592,2105.00
07/27/2020,14:27,3220.75,3222.00,3220.50,3221.00,1224,1000,2224.00
07/27/2020,14:28,3221.00,3221.25,3220.75,3220.75,1601,2989,4590.00
07/27/2020,14:29,3220.75,3221.75,3220.75,3221.00,5242,5215,10457.00
07/27/2020,14:30,3221.00,3221.75,3220.75,3220.75,793,1063,1856.00
07/27/2020,14:31,3220.75,3222.25,3220.50,3221.25,1922,1287,3209.00
07/27/2020,14:32,3221.25,3223.00,3221.00,3222.50,3554,2393,5947.00
07/27/2020,14:33,3222.50,3222.75,3221.50,3222.50,2502,2602,5104.00
07/27/2020,14:34,3222.50,3223.00,3221.25,3222.00,743,1894,2637.00
07/27/2020,14:35,3222.25,3222.75,3221.25,3221.25,1430,1589,3019.00
07/27/2020,14:36,3221.25,3221.75,3220.25,3221.50,3163,2038,5201.00
07/27/2020,14:37,3221.25,3222.25,3220.50,3221.50,4792,3434,8226.00
07/27/2020,14:38,3221.75,3222.00,3221.00,3221.50,895,1134,2029.00
07/27/2020,14:39,3221.25,3221.50,3219.75,3220.25,3029,2661,5690.00
07/27/2020,14:40,3220.50,3220.50,3219.50,3219.75,1165,1027,2192.00
07/27/2020,14:41,3220.00,3221.75,3219.75,3221.75,965,946,1911.00
07/27/2020,14:42,3221.50,3222.25,3220.50,3220.75,981,1218,2199.00
07/27/2020,14:43,3220.75,3221.25,3219.75,3220.50,1346,2577,3923.00
07/27/2020,14:44,3220.50,3221.00,3220.25,3220.50,1743,2069,3812.00
07/27/2020,14:45,3220.50,3221.25,3220.25,3221.25,2813,2889,5702.00
07/27/2020,14:46,3221.00,3221.50,3219.50,3220.00,3151,3512,6663.00
07/27/2020,14:47,3220.25,3221.50,3219.50,3221.50,2160,2213,4373.00
07/27/2020,14:48,3221.25,3222.00,3221.00,3221.50,1102,977,2079.00
07/27/2020,14:49,3221.50,3222.25,3220.50,3222.00,843,883,1726.00
07/27/2020,14:50,3222.00,3223.25,3221.00,3223.00,3069,1617,4686.00
07/27/2020,14:51,3222.75,3223.00,3220.00,3220.25,2576,3814,6390.00
07/27/2020,14:52,3220.25,3220.25,3219.00,3219.25,1974,1986,3960.00
07/27/2020,14:53,3219.25,3219.75,3218.50,3219.25,1690,1282,2972.00
07/27/2020,14:54,3219.00,3220.75,3219.00,3220.75,1596,1175,2771.00
07/27/2020,14:55,3220.75,3221.25,3220.00,3220.50,1329,1132,2461.00
07/27/2020,14:56,3220.50,3220.75,3219.00,3219.75,1829,1950,3779.00
07/27/2020,14:57,3219.75,3220.50,3219.50,3220.50,1767,720,2487.00
07/27/2020,14:58,3220.50,3221.00,3219.00,3220.50,4663,2808,7471.00
07/27/2020,14:59,3220.25,3221.25,3219.50,3221.25,2807,2046,4853.00
07/27/2020,15:00,3221.25,3222.00,3219.00,3220.75,12267,13306,25573.00
07/27/2020,15:01,3221.00,3222.00,3220.00,3220.75,4495,3260,7755.00
07/27/2020,15:02,3220.50,3220.75,3220.00,3220.75,1056,910,1966.00
07/27/2020,15:03,3220.75,3221.25,3219.75,3220.25,573,1178,1751.00
07/27/2020,15:04,3220.25,3221.00,3219.75,3221.00,1043,719,1762.00
07/27/2020,15:05,3220.75,3221.25,3220.75,3220.75,660,280,940.00
07/27/2020,15:06,3221.00,3221.25,3220.75,3221.00,519,1020,1539.00
07/27/2020,15:07,3221.25,3222.50,3221.25,3222.50,768,210,978.00
07/27/2020,15:08,3222.50,3222.75,3221.50,3222.00,924,931,1855.00
07/27/2020,15:09,3222.25,3222.75,3222.00,3222.50,677,302,979.00
07/27/2020,15:10,3222.50,3223.00,3222.00,3222.50,994,843,1837.00
07/27/2020,15:11,3222.25,3222.50,3221.50,3222.00,669,1236,1905.00
07/27/2020,15:12,3222.00,3222.25,3221.50,3221.75,486,641,1127.00
07/27/2020,15:13,3221.50,3222.00,3220.75,3221.75,841,1024,1865.00
07/27/2020,15:14,3221.50,3221.50,3220.50,3221.25,884,899,1783.00
07/27/2020,15:15,3221.25,3222.25,3220.75,3222.00,2040,1404,3444.00
07/27/2020,15:31,3222.50,3222.75,3221.25,3221.50,326,299,625.00
07/27/2020,15:32,3221.75,3222.00,3221.25,3222.00,128,38,166.00
07/27/2020,15:33,3222.00,3222.50,3222.00,3222.00,36,33,69.00
07/27/2020,15:34,3222.25,3222.25,3222.00,3222.00,58,22,80.00
07/27/2020,15:35,3222.00,3222.50,3221.50,3221.75,149,162,311.00
07/27/2020,15:36,3221.75,3222.00,3221.50,3221.75,38,88,126.00
07/27/2020,15:37,3221.50,3222.25,3221.50,3222.00,87,39,126.00
07/27/2020,15:38,3221.75,3222.00,3221.75,3222.00,18,16,34.00
07/27/2020,15:39,3222.00,3222.25,3221.75,3222.00,47,17,64.00
07/27/2020,15:40,3222.00,3222.25,3221.75,3222.00,37,61,98.00
07/27/2020,15:41,3222.00,3222.25,3221.75,3222.00,11,64,75.00
07/27/2020,15:42,3222.25,3222.50,3222.00,3222.25,35,37,72.00
07/27/2020,15:43,3222.00,3222.50,3222.00,3222.50,161,48,209.00
07/27/2020,15:44,3222.75,3222.75,3222.50,3222.75,38,6,44.00
07/27/2020,15:45,3222.50,3223.00,3222.50,3222.75,68,59,127.00
07/27/2020,15:46,3223.00,3223.00,3222.75,3222.75,32,89,121.00
07/27/2020,15:47,3223.00,3223.25,3222.75,3223.25,49,24,73.00
07/27/2020,15:48,3223.00,3223.00,3222.50,3223.00,35,70,105.00
07/27/2020,15:49,3223.00,3223.25,3222.75,3223.00,76,36,112.00
07/27/2020,15:50,3223.00,3223.25,3222.50,3223.25,42,94,136.00
07/27/2020,15:51,3223.25,3223.50,3223.00,3223.50,155,7,162.00
07/27/2020,15:52,3223.50,3224.00,3223.25,3224.00,211,42,253.00
07/27/2020,15:53,3224.00,3224.50,3223.75,3224.25,334,112,446.00
07/27/2020,15:54,3224.25,3224.50,3223.75,3224.00,127,114,241.00
07/27/2020,15:55,3223.75,3224.25,3223.75,3224.25,130,109,239.00
07/27/2020,15:56,3224.00,3224.25,3223.75,3223.75,123,76,199.00
07/27/2020,15:57,3224.00,3224.25,3223.75,3224.25,85,9,94.00
07/27/2020,15:58,3224.25,3224.50,3224.00,3224.50,239,158,397.00
07/27/2020,15:59,3224.25,3224.50,3223.75,3224.25,193,119,312.00
07/27/2020,16:00,3224.00,3224.25,3223.50,3224.00,229,100,329.00
07/27/2020,17:01,3224.50,3226.00,3224.25,3225.75,649,228,877.00
07/27/2020,17:02,3225.75,3226.00,3225.25,3225.50,102,242,344.00
07/27/2020,17:03,3225.25,3226.75,3225.25,3226.50,181,56,237.00
07/27/2020,17:04,3226.50,3227.00,3226.50,3226.75,128,34,162.00
07/27/2020,17:05,3226.75,3227.25,3226.00,3226.50,196,214,410.00
07/27/2020,17:06,3226.50,3226.75,3226.25,3226.25,105,105,210.00
07/27/2020,17:07,3226.50,3226.50,3226.00,3226.00,25,55,80.00
07/27/2020,17:08,3226.00,3226.75,3225.75,3226.00,51,112,163.00
07/27/2020,17:09,3225.75,3225.75,3225.50,3225.75,12,135,147.00
07/27/2020,17:10,3225.75,3226.00,3225.75,3225.75,135,5,140.00
07/27/2020,17:11,3225.75,3226.00,3225.75,3225.75,2,8,10.00
07/27/2020,17:12,3226.00,3226.00,3225.75,3226.00,25,6,31.00
07/27/2020,17:13,3226.00,3226.00,3225.75,3225.75,7,2,9.00
07/27/2020,17:14,3226.00,3226.00,3225.75,3226.00,29,18,47.00
07/27/2020,17:15,3226.25,3226.25,3225.75,3225.75,46,22,68.00
07/27/2020,17:16,3225.75,3226.00,3225.75,3225.75,2,23,25.00
07/27/2020,17:17,3225.75,3226.00,3225.75,3226.00,4,25,29.00
07/27/2020,17:18,3226.00,3226.00,3225.75,3226.00,51,39,90.00
07/27/2020,17:19,3226.00,3226.00,3225.50,3225.50,1,63,64.00
07/27/2020,17:20,3225.50,3225.50,3225.25,3225.50,10,41,51.00
07/27/2020,17:21,3225.25,3225.25,3224.75,3224.75,23,88,111.00
07/27/2020,17:22,3224.75,3225.25,3224.75,3225.25,23,4,27.00
07/27/2020,17:23,3225.25,3225.25,3225.00,3225.25,38,2,40.00
07/27/2020,17:24,3225.25,3225.50,3225.00,3225.50,18,1,19.00
07/27/2020,17:25,3225.50,3225.50,3225.25,3225.50,6,8,14.00
07/27/2020,17:26,3225.50,3225.75,3225.50,3225.75,46,0,46.00
07/27/2020,17:27,3226.00,3226.00,3225.50,3225.75,6,17,23.00
07/27/2020,17:28,3225.75,3225.75,3225.75,3225.75,7,0,7.00
07/27/2020,17:29,3225.75,3225.75,3225.75,3225.75,19,0,19.00
07/27/2020,17:30,3225.50,3225.75,3225.50,3225.75,23,2,25.00
07/27/2020,17:31,3225.75,3226.25,3225.50,3226.00,64,26,90.00
07/27/2020,17:32,3226.00,3226.25,3226.00,3226.00,6,19,25.00
07/27/2020,17:33,3226.00,3226.00,3226.00,3226.00,0,28,28.00
07/27/2020,17:34,3226.00,3226.25,3226.00,3226.00,5,28,33.00
07/27/2020,17:35,3226.00,3226.25,3226.00,3226.25,12,1,13.00
07/27/2020,17:36,3226.25,3226.25,3226.00,3226.25,18,3,21.00
07/27/2020,17:37,3226.25,3226.50,3226.25,3226.25,38,5,43.00
07/27/2020,17:38,3226.25,3226.50,3226.25,3226.25,3,22,25.00
07/27/2020,17:39,3226.25,3226.50,3226.25,3226.50,1,20,21.00
07/27/2020,17:40,3226.50,3226.50,3225.75,3226.00,3,102,105.00
07/27/2020,17:41,3225.75,3225.75,3225.50,3225.50,43,52,95.00
07/27/2020,17:42,3225.50,3225.75,3225.50,3225.75,4,22,26.00
07/27/2020,17:43,3225.75,3226.25,3225.75,3225.75,14,32,46.00
07/27/2020,17:44,3225.75,3225.75,3225.75,3225.75,0,16,16.00
07/27/2020,17:45,3225.75,3226.00,3225.50,3226.00,6,21,27.00
07/27/2020,17:46,3226.00,3226.00,3226.00,3226.00,8,0,8.00
07/27/2020,17:47,3226.00,3226.75,3225.75,3226.75,90,5,95.00
07/27/2020,17:48,3226.75,3227.00,3226.50,3226.75,39,15,54.00
07/27/2020,17:49,3226.75,3227.00,3226.75,3227.00,26,33,59.00
07/27/2020,17:50,3226.75,3227.25,3226.50,3227.25,178,106,284.00
07/27/2020,17:51,3227.25,3227.50,3226.50,3227.00,101,108,209.00
07/27/2020,17:52,3227.00,3227.50,3227.00,3227.25,45,9,54.00
07/27/2020,17:53,3227.25,3227.25,3226.50,3227.00,12,104,116.00
07/27/2020,17:54,3227.00,3227.25,3226.75,3226.75,25,41,66.00
07/27/2020,17:55,3226.75,3226.75,3226.50,3226.75,26,25,51.00
07/27/2020,17:56,3227.00,3227.00,3226.25,3226.25,68,68,136.00
07/27/2020,17:57,3226.50,3226.50,3225.75,3225.75,17,105,122.00
07/27/2020,17:58,3226.00,3226.50,3225.75,3226.25,28,95,123.00
07/27/2020,17:59,3226.25,3226.25,3225.25,3225.25,11,156,167.00
07/27/2020,18:00,3225.50,3225.50,3223.75,3225.00,192,325,517.00
07/27/2020,18:01,3225.00,3226.25,3225.00,3226.25,95,30,125.00
07/27/2020,18:02,3226.25,3226.25,3225.50,3225.75,31,90,121.00
07/27/2020,18:03,3225.75,3226.50,3225.50,3226.00,59,22,81.00
07/27/2020,18:04,3226.00,3227.25,3225.50,3227.25,67,80,147.00
07/27/2020,18:05,3227.25,3227.25,3225.75,3226.00,32,181,213.00
07/27/2020,18:06,3226.25,3226.50,3225.50,3226.00,34,87,121.00
07/27/2020,18:07,3226.00,3226.00,3225.25,3225.75,44,30,74.00
07/27/2020,18:08,3225.50,3226.00,3225.00,3225.25,13,35,48.00
07/27/2020,18:09,3225.25,3225.50,3225.00,3225.25,30,34,64.00
07/27/2020,18:10,3225.00,3225.25,3225.00,3225.25,2,6,8.00
07/27/2020,18:11,3225.00,3225.00,3224.00,3224.00,12,204,216.00
07/27/2020,18:12,3224.00,3225.00,3224.00,3224.75,30,8,38.00
07/27/2020,18:13,3224.75,3225.00,3224.75,3224.75,32,8,40.00
07/27/2020,18:14,3224.75,3224.75,3224.25,3224.75,13,65,78.00
07/27/2020,18:15,3224.50,3224.75,3224.50,3224.50,4,24,28.00
07/27/2020,18:16,3224.50,3224.50,3224.25,3224.25,0,55,55.00
07/27/2020,18:17,3224.50,3224.50,3224.00,3224.25,46,21,67.00
07/27/2020,18:18,3224.00,3224.25,3223.50,3223.75,23,172,195.00
07/27/2020,18:19,3223.75,3224.25,3223.75,3224.25,55,10,65.00
07/27/2020,18:20,3224.00,3224.00,3223.50,3223.75,7,88,95.00
07/27/2020,18:21,3223.50,3224.00,3222.50,3222.75,68,251,319.00
07/27/2020,18:22,3223.00,3223.50,3222.25,3223.25,84,105,189.00
07/27/2020,18:23,3223.25,3223.50,3223.00,3223.50,54,46,100.00
07/27/2020,18:24,3223.25,3224.25,3223.00,3224.25,244,46,290.00
07/27/2020,18:25,3224.25,3224.25,3223.75,3223.75,42,30,72.00
07/27/2020,18:26,3224.00,3224.00,3223.50,3223.75,9,21,30.00
07/27/2020,18:27,3223.75,3223.75,3223.00,3223.00,15,59,74.00
07/27/2020,18:28,3222.75,3222.75,3222.00,3222.50,106,140,246.00
07/27/2020,18:29,3222.75,3223.50,3222.00,3223.00,75,88,163.00
07/27/2020,18:30,3222.50,3222.50,3221.50,3222.00,59,159,218.00
07/27/2020,18:31,3222.00,3222.25,3221.50,3222.25,31,39,70.00
07/27/2020,18:32,3222.25,3222.50,3222.00,3222.00,13,44,57.00
07/27/2020,18:33,3222.25,3222.75,3222.25,3222.50,41,39,80.00
07/27/2020,18:34,3222.25,3223.50,3222.00,3223.25,156,72,228.00
07/27/2020,18:35,3223.25,3223.50,3223.00,3223.25,60,58,118.00
07/27/2020,18:36,3223.50,3223.75,3223.50,3223.75,60,21,81.00
07/27/2020,18:37,3223.75,3224.50,3223.50,3224.50,202,105,307.00
07/27/2020,18:38,3224.50,3224.50,3224.25,3224.50,15,53,68.00
07/27/2020,18:39,3224.25,3224.25,3224.00,3224.00,0,40,40.00
07/27/2020,18:40,3224.00,3224.25,3223.75,3224.00,20,21,41.00
07/27/2020,18:41,3224.00,3224.25,3224.00,3224.00,20,14,34.00
07/27/2020,18:42,3223.75,3224.50,3223.50,3224.25,134,32,166.00
07/27/2020,18:43,3224.50,3224.50,3222.75,3222.75,20,176,196.00
07/27/2020,18:44,3222.75,3223.00,3222.50,3223.00,45,38,83.00
07/27/2020,18:45,3222.75,3223.00,3222.50,3223.00,17,7,24.00
07/27/2020,18:46,3223.00,3223.50,3223.00,3223.25,72,13,85.00
07/27/2020,18:47,3223.25,3223.50,3223.00,3223.50,43,41,84.00
07/27/2020,18:48,3223.50,3223.75,3223.25,3223.75,86,4,90.00
07/27/2020,18:49,3223.75,3223.75,3223.00,3223.50,51,93,144.00
07/27/2020,18:50,3223.75,3224.25,3223.75,3224.25,57,4,61.00
07/27/2020,18:51,3224.25,3225.50,3224.00,3225.25,278,53,331.00
07/27/2020,18:52,3225.25,3225.75,3225.00,3225.50,69,93,162.00
07/27/2020,18:53,3225.25,3225.25,3224.75,3224.75,1,53,54.00
07/27/2020,18:54,3224.75,3225.25,3224.75,3225.00,17,33,50.00
07/27/2020,18:55,3224.75,3225.00,3224.75,3225.00,32,33,65.00
07/27/2020,18:56,3225.25,3227.00,3225.25,3226.00,283,182,465.00
07/27/2020,18:57,3226.00,3226.25,3226.00,3226.00,15,61,76.00
07/27/2020,18:58,3226.00,3226.00,3225.25,3225.25,42,74,116.00
07/27/2020,18:59,3225.50,3226.00,3225.50,3226.00,38,19,57.00
07/27/2020,19:00,3225.75,3225.75,3225.50,3225.50,8,52,60.00
07/27/2020,19:01,3225.75,3226.50,3224.50,3225.75,221,281,502.00
07/27/2020,19:02,3225.75,3226.00,3225.00,3226.00,79,189,268.00
07/27/2020,19:03,3226.00,3230.00,3226.00,3229.50,1028,624,1652.00
07/27/2020,19:04,3229.50,3229.75,3228.00,3228.75,165,320,485.00
07/27/2020,19:05,3228.75,3229.00,3228.25,3229.00,201,100,301.00
07/27/2020,19:06,3229.00,3230.00,3228.00,3228.75,437,380,817.00
07/27/2020,19:07,3228.75,3228.75,3227.75,3228.00,103,265,368.00
07/27/2020,19:08,3228.00,3228.50,3227.50,3227.50,167,139,306.00
07/27/2020,19:09,3227.75,3228.00,3227.25,3228.00,41,75,116.00
07/27/2020,19:10,3228.00,3228.00,3227.50,3227.50,32,76,108.00
07/27/2020,19:11,3227.25,3227.50,3226.50,3227.00,47,233,280.00
07/27/2020,19:12,3227.00,3227.25,3226.75,3227.25,64,40,104.00
07/27/2020,19:13,3227.25,3227.75,3227.00,3227.25,57,87,144.00
07/27/2020,19:14,3227.25,3227.25,3226.75,3226.75,11,73,84.00
07/27/2020,19:15,3226.75,3227.25,3226.50,3227.00,63,36,99.00
07/27/2020,19:16,3227.00,3227.50,3226.50,3227.50,189,114,303.00
07/27/2020,19:17,3227.50,3227.50,3227.00,3227.25,44,91,135.00
07/27/2020,19:18,3227.50,3228.00,3227.25,3227.75,104,16,120.00
07/27/2020,19:19,3228.00,3228.00,3227.25,3227.50,44,56,100.00
07/27/2020,19:20,3227.50,3228.00,3227.00,3227.25,105,43,148.00
07/27/2020,19:21,3227.25,3227.75,3226.50,3227.00,57,126,183.00
07/27/2020,19:22,3226.75,3226.75,3225.75,3226.00,47,126,173.00
07/27/2020,19:23,3226.00,3227.00,3226.00,3226.50,50,53,103.00
07/27/2020,19:24,3226.50,3227.25,3226.50,3227.00,33,55,88.00
07/27/2020,19:25,3227.00,3227.00,3226.75,3226.75,0,51,51.00
07/27/2020,19:26,3226.75,3226.75,3226.00,3226.50,29,69,98.00
07/27/2020,19:27,3226.50,3227.00,3226.50,3226.75,55,18,73.00
07/27/2020,19:28,3227.00,3227.25,3226.50,3226.50,42,67,109.00
07/27/2020,19:29,3226.75,3226.75,3226.50,3226.75,5,14,19.00
07/27/2020,19:30,3227.00,3228.00,3227.00,3228.00,145,16,161.00
07/27/2020,19:31,3228.00,3228.25,3226.50,3226.50,75,156,231.00
07/27/2020,19:32,3226.75,3227.00,3225.75,3227.00,145,93,238.00
07/27/2020,19:33,3226.75,3227.25,3226.75,3227.25,92,24,116.00
07/27/2020,19:34,3227.25,3227.25,3226.75,3226.75,5,34,39.00
07/27/2020,19:35,3226.75,3227.00,3226.50,3226.50,14,32,46.00
07/27/2020,19:36,3226.50,3227.00,3226.50,3227.00,49,11,60.00
07/27/2020,19:37,3227.00,3227.00,3226.50,3227.00,34,32,66.00
07/27/2020,19:38,3226.75,3226.75,3226.25,3226.50,8,65,73.00
07/27/2020,19:39,3226.50,3227.00,3226.50,3227.00,58,14,72.00
07/27/2020,19:40,3227.00,3227.25,3226.75,3227.00,22,20,42.00
07/27/2020,19:41,3227.00,3227.50,3227.00,3227.50,55,2,57.00
07/27/2020,19:42,3227.75,3228.00,3227.50,3227.50,43,14,57.00
07/27/2020,19:43,3227.75,3228.25,3227.50,3227.50,39,47,86.00
07/27/2020,19:44,3227.50,3228.00,3227.50,3227.75,20,7,27.00
07/27/2020,19:45,3227.75,3228.00,3227.50,3227.75,31,15,46.00
07/27/2020,19:46,3227.75,3228.00,3227.50,3227.50,2,93,95.00
07/27/2020,19:47,3227.25,3227.75,3227.25,3227.75,36,28,64.00
07/27/2020,19:48,3228.00,3228.25,3227.75,3228.25,110,1,111.00
07/27/2020,19:49,3228.25,3228.50,3228.00,3228.25,18,116,134.00
07/27/2020,19:50,3228.50,3229.50,3228.25,3229.25,378,84,462.00
07/27/2020,19:51,3229.50,3229.75,3229.00,3229.00,74,114,188.00
07/27/2020,19:52,3229.00,3229.00,3228.75,3228.75,2,136,138.00
07/27/2020,19:53,3228.75,3229.50,3228.75,3229.50,107,9,116.00
07/27/2020,19:54,3229.50,3230.00,3229.25,3230.00,125,53,178.00
07/27/2020,19:55,3230.00,3230.00,3229.25,3229.75,157,100,257.00
07/27/2020,19:56,3229.75,3230.00,3229.25,3229.75,48,142,190.00
07/27/2020,19:57,3229.50,3229.75,3229.50,3229.50,70,30,100.00
07/27/2020,19:58,3229.75,3229.75,3229.50,3229.75,53,28,81.00
07/27/2020,19:59,3229.75,3231.00,3229.75,3230.50,634,235,869.00
07/27/2020,20:00,3230.50,3230.50,3230.00,3230.50,149,72,221.00
07/27/2020,20:01,3230.50,3232.50,3230.50,3232.00,734,362,1096.00
07/27/2020,20:02,3232.00,3232.50,3232.00,3232.25,389,281,670.00
07/27/2020,20:03,3232.50,3233.25,3232.50,3233.00,183,183,366.00
07/27/2020,20:04,3233.00,3233.50,3232.75,3233.00,144,100,244.00
07/27/2020,20:05,3233.00,3233.25,3232.00,3232.00,82,263,345.00
07/27/2020,20:06,3232.25,3233.50,3232.25,3232.50,234,176,410.00
07/27/2020,20:07,3232.50,3233.00,3232.50,3232.75,55,54,109.00
07/27/2020,20:08,3232.75,3233.25,3232.75,3232.75,80,47,127.00
07/27/2020,20:09,3232.75,3233.25,3232.75,3232.75,38,62,100.00
07/27/2020,20:10,3232.75,3234.00,3232.75,3234.00,250,126,376.00
07/27/2020,20:11,3234.00,3234.00,3233.50,3233.75,106,107,213.00
07/27/2020,20:12,3234.00,3234.75,3233.75,3234.50,388,356,744.00
07/27/2020,20:13,3234.25,3235.25,3234.00,3234.25,296,165,461.00
07/27/2020,20:14,3234.25,3235.00,3234.00,3234.50,82,100,182.00
07/27/2020,20:15,3234.50,3235.00,3234.50,3234.75,85,123,208.00
07/27/2020,20:16,3234.50,3235.25,3234.00,3234.50,183,314,497.00
07/27/2020,20:17,3234.50,3235.00,3234.25,3234.75,75,110,185.00
07/27/2020,20:18,3235.00,3235.25,3234.00,3234.75,155,131,286.00
07/27/2020,20:19,3234.75,3235.00,3234.50,3235.00,102,12,114.00
07/27/2020,20:20,3235.00,3236.25,3235.00,3235.25,344,213,557.00
07/27/2020,20:21,3235.25,3235.75,3234.75,3234.75,124,114,238.00
07/27/2020,20:22,3235.00,3235.25,3234.75,3235.00,56,92,148.00
07/27/2020,20:23,3235.25,3235.50,3234.75,3234.75,135,101,236.00
07/27/2020,20:24,3235.00,3235.75,3234.75,3235.50,70,21,91.00
07/27/2020,20:25,3235.75,3235.75,3235.00,3235.00,29,75,104.00
07/27/2020,20:26,3235.00,3235.50,3235.00,3235.25,76,53,129.00
07/27/2020,20:27,3235.25,3235.50,3234.50,3234.75,64,152,216.00
07/27/2020,20:28,3234.75,3234.75,3234.50,3234.50,116,100,216.00
07/27/2020,20:29,3234.50,3234.50,3233.75,3234.00,75,151,226.00
07/27/2020,20:30,3234.00,3234.50,3234.00,3234.25,35,78,113.00
07/27/2020,20:31,3234.25,3234.75,3233.50,3233.75,83,224,307.00
07/27/2020,20:32,3234.00,3234.25,3233.00,3234.00,547,408,955.00
07/27/2020,20:33,3234.00,3234.25,3233.00,3233.50,291,433,724.00
07/27/2020,20:34,3233.25,3234.00,3233.25,3233.75,404,244,648.00
07/27/2020,20:35,3233.50,3234.00,3233.25,3233.75,240,159,399.00
07/27/2020,20:36,3233.50,3234.00,3233.25,3233.50,45,186,231.00
07/27/2020,20:37,3233.50,3233.75,3232.25,3233.75,171,371,542.00
07/27/2020,20:38,3233.75,3234.25,3232.75,3232.75,203,183,386.00
07/27/2020,20:39,3232.75,3233.00,3231.75,3232.75,569,542,1111.00
07/27/2020,20:40,3232.50,3233.50,3232.50,3233.50,268,216,484.00
07/27/2020,20:41,3233.25,3233.75,3233.25,3233.50,337,247,584.00
07/27/2020,20:42,3233.50,3234.25,3233.50,3234.25,193,50,243.00
07/27/2020,20:43,3234.00,3234.50,3234.00,3234.00,45,116,161.00
07/27/2020,20:44,3234.00,3234.25,3233.50,3234.00,167,52,219.00
07/27/2020,20:45,3233.75,3234.00,3232.50,3233.00,81,194,275.00
07/27/2020,20:46,3233.00,3233.00,3232.50,3233.00,199,175,374.00
07/27/2020,20:47,3233.00,3233.75,3232.75,3233.50,298,57,355.00
07/27/2020,20:48,3233.25,3233.25,3232.25,3232.50,27,279,306.00
07/27/2020,20:49,3232.50,3233.00,3232.00,3233.00,50,134,184.00
07/27/2020,20:50,3233.00,3233.00,3232.00,3232.25,288,339,627.00
07/27/2020,20:51,3232.25,3232.75,3232.25,3232.50,536,315,851.00
07/27/2020,20:52,3232.50,3232.75,3232.25,3232.25,192,233,425.00
07/27/2020,20:53,3232.25,3233.50,3231.50,3232.50,563,237,800.00
07/27/2020,20:54,3232.50,3233.25,3232.50,3233.25,356,258,614.00
07/27/2020,20:55,3233.25,3233.25,3233.00,3233.00,280,281,561.00
07/27/2020,20:56,3233.00,3233.25,3232.50,3232.50,70,524,594.00
07/27/2020,20:57,3232.25,3232.50,3231.50,3231.75,41,214,255.00
07/27/2020,20:58,3231.75,3232.00,3231.50,3231.75,33,121,154.00
07/27/2020,20:59,3231.75,3232.00,3231.50,3232.00,96,6,102.00
07/27/2020,21:00,3232.00,3232.25,3231.50,3231.75,83,216,299.00
07/27/2020,21:01,3231.75,3233.50,3231.50,3232.00,270,159,429.00
07/27/2020,21:02,3232.00,3233.00,3231.50,3232.75,136,168,304.00
07/27/2020,21:03,3233.00,3233.75,3232.25,3232.50,75,90,165.00
07/27/2020,21:04,3232.25,3232.25,3231.50,3231.75,119,137,256.00
07/27/2020,21:05,3231.75,3232.25,3230.50,3231.50,214,278,492.00
07/27/2020,21:06,3231.25,3232.00,3231.25,3231.25,46,129,175.00
07/27/2020,21:07,3231.25,3231.50,3231.00,3231.00,13,62,75.00
07/27/2020,21:08,3231.00,3231.50,3231.00,3231.25,63,85,148.00
07/27/2020,21:09,3231.25,3231.50,3231.25,3231.25,61,40,101.00
07/27/2020,21:10,3231.25,3232.00,3231.25,3231.50,101,75,176.00
07/27/2020,21:11,3231.50,3232.00,3230.75,3231.00,110,106,216.00
07/27/2020,21:12,3230.75,3232.00,3230.50,3231.50,283,193,476.00
07/27/2020,21:13,3231.50,3232.25,3231.50,3232.00,130,18,148.00
07/27/2020,21:14,3231.75,3232.50,3231.75,3232.25,43,45,88.00
07/27/2020,21:15,3232.00,3232.50,3232.00,3232.25,42,61,103.00
07/27/2020,21:16,3232.25,3232.75,3232.25,3232.75,110,20,130.00
07/27/2020,21:17,3232.75,3233.00,3232.75,3233.00,81,14,95.00
07/27/2020,21:18,3233.00,3233.25,3232.75,3233.25,88,26,114.00
07/27/2020,21:19,3233.25,3233.75,3233.25,3233.75,106,46,152.00
07/27/2020,21:20,3233.75,3234.00,3233.50,3233.50,22,65,87.00
07/27/2020,21:21,3233.75,3233.75,3231.50,3232.00,68,254,322.00
07/27/2020,21:22,3232.00,3233.50,3231.75,3233.00,135,25,160.00
07/27/2020,21:23,3233.00,3233.50,3232.50,3232.75,16,78,94.00
07/27/2020,21:24,3232.75,3233.25,3232.25,3232.25,28,83,111.00
07/27/2020,21:25,3232.25,3234.00,3232.25,3232.75,189,189,378.00
07/27/2020,21:26,3232.50,3233.25,3232.50,3233.00,73,62,135.00
07/27/2020,21:27,3233.00,3233.50,3232.75,3233.00,35,28,63.00
07/27/2020,21:28,3233.00,3233.50,3232.75,3233.25,54,39,93.00
07/27/2020,21:29,3233.00,3233.75,3233.00,3233.50,51,20,71.00
07/27/2020,21:30,3233.50,3233.75,3233.25,3233.75,52,58,110.00
07/27/2020,21:31,3234.00,3234.50,3233.75,3234.25,148,43,191.00
07/27/2020,21:32,3234.50,3234.50,3234.25,3234.50,19,60,79.00
07/27/2020,21:33,3234.25,3235.75,3234.25,3235.25,238,176,414.00
07/27/2020,21:34,3235.25,3235.25,3234.75,3235.00,115,84,199.00
07/27/2020,21:35,3235.00,3235.25,3234.75,3235.00,48,68,116.00
07/27/2020,21:36,3235.00,3235.25,3234.50,3234.75,43,130,173.00
07/27/2020,21:37,3234.75,3234.75,3234.50,3234.50,49,25,74.00
07/27/2020,21:38,3234.50,3234.75,3233.75,3234.25,42,89,131.00
07/27/2020,21:39,3234.25,3234.50,3234.00,3234.00,37,13,50.00
07/27/2020,21:40,3234.00,3234.00,3233.50,3233.75,32,70,102.00
07/27/2020,21:41,3233.75,3233.75,3232.50,3232.75,59,148,207.00
07/27/2020,21:42,3232.75,3232.75,3232.25,3232.75,101,75,176.00
07/27/2020,21:43,3232.50,3233.00,3232.50,3233.00,76,8,84.00
07/27/2020,21:44,3233.00,3233.00,3232.50,3232.75,104,52,156.00
07/27/2020,21:45,3232.75,3233.00,3232.75,3233.00,60,9,69.00
07/27/2020,21:46,3233.00,3233.25,3232.50,3232.50,11,79,90.00
07/27/2020,21:47,3232.25,3232.25,3232.00,3232.25,36,58,94.00
07/27/2020,21:48,3232.50,3232.50,3232.25,3232.50,5,21,26.00
07/27/2020,21:49,3232.25,3233.00,3232.25,3232.75,58,50,108.00
07/27/2020,21:50,3232.75,3233.00,3232.75,3232.75,13,11,24.00
07/27/2020,21:51,3232.75,3233.00,3232.75,3233.00,46,21,67.00
07/27/2020,21:52,3233.00,3233.00,3232.25,3232.25,1,70,71.00
07/27/2020,21:53,3232.00,3232.25,3232.00,3232.00,28,47,75.00
07/27/2020,21:54,3231.75,3232.00,3231.50,3232.00,87,59,146.00
07/27/2020,21:55,3232.00,3232.25,3231.75,3232.25,37,17,54.00
07/27/2020,21:56,3232.00,3232.25,3232.00,3232.25,27,26,53.00
07/27/2020,21:57,3232.25,3232.50,3232.25,3232.25,51,27,78.00
07/27/2020,21:58,3232.25,3232.25,3232.00,3232.25,36,63,99.00
07/27/2020,21:59,3232.25,3232.50,3232.00,3232.25,29,16,45.00
07/27/2020,22:00,3232.00,3232.00,3231.25,3231.75,39,100,139.00
07/27/2020,22:01,3231.75,3232.00,3231.50,3231.75,205,87,292.00
07/27/2020,22:02,3231.75,3232.00,3231.50,3231.75,315,195,510.00
07/27/2020,22:03,3231.50,3231.75,3231.50,3231.50,49,128,177.00
07/27/2020,22:04,3231.50,3231.75,3230.75,3230.75,65,226,291.00
07/27/2020,22:05,3230.75,3231.25,3230.00,3230.25,43,282,325.00
07/27/2020,22:06,3230.25,3230.75,3229.75,3230.25,221,144,365.00
07/27/2020,22:07,3230.25,3230.75,3229.75,3230.00,99,157,256.00
07/27/2020,22:08,3229.75,3229.75,3228.75,3229.00,714,862,1576.00
07/27/2020,22:09,3228.75,3229.25,3227.75,3229.25,226,429,655.00
07/27/2020,22:10,3229.00,3229.75,3228.25,3228.75,243,299,542.00
07/27/2020,22:11,3228.75,3229.25,3228.50,3229.00,234,139,373.00
07/27/2020,22:12,3229.25,3229.25,3228.75,3229.00,48,67,115.00
07/27/2020,22:13,3228.75,3229.25,3228.50,3229.25,139,76,215.00
07/27/2020,22:14,3229.00,3229.00,3227.25,3227.25,72,297,369.00
07/27/2020,22:15,3227.25,3228.50,3227.25,3228.25,124,140,264.00
07/27/2020,22:16,3228.00,3228.25,3227.00,3227.00,191,313,504.00
07/27/2020,22:17,3227.00,3227.50,3224.75,3225.75,428,740,1168.00
07/27/2020,22:18,3225.50,3226.25,3225.00,3225.75,123,100,223.00
07/27/2020,22:19,3225.50,3225.50,3224.75,3225.00,80,225,305.00
07/27/2020,22:20,3225.00,3226.25,3225.00,3226.00,117,149,266.00
07/27/2020,22:21,3226.00,3226.50,3225.75,3226.25,97,84,181.00
07/27/2020,22:22,3226.25,3226.25,3225.75,3225.75,20,75,95.00
07/27/2020,22:23,3225.75,3226.25,3225.25,3225.75,82,91,173.00
07/27/2020,22:24,3226.00,3226.25,3225.75,3226.25,67,19,86.00
07/27/2020,22:25,3226.25,3226.25,3224.75,3225.25,25,119,144.00
07/27/2020,22:26,3225.25,3225.75,3224.75,3225.00,558,613,1171.00
07/27/2020,22:27,3225.00,3226.75,3225.00,3226.25,308,205,513.00
07/27/2020,22:28,3226.25,3226.50,3225.25,3226.25,133,86,219.00
07/27/2020,22:29,3226.00,3226.75,3226.00,3226.75,123,173,296.00
07/27/2020,22:30,3226.50,3227.25,3226.25,3227.00,503,376,879.00
07/27/2020,22:31,3227.00,3227.25,3226.25,3226.50,139,328,467.00
07/27/2020,22:32,3226.50,3226.75,3225.75,3225.75,6,92,98.00
07/27/2020,22:33,3225.75,3227.50,3225.75,3227.25,114,101,215.00
07/27/2020,22:34,3227.25,3228.00,3227.00,3227.75,162,107,269.00
07/27/2020,22:35,3228.00,3228.25,3227.75,3227.75,107,128,235.00
07/27/2020,22:36,3228.00,3229.25,3227.75,3228.25,337,324,661.00
07/27/2020,22:37,3228.25,3228.25,3227.50,3227.50,341,334,675.00
07/27/2020,22:38,3227.50,3228.25,3227.50,3228.00,98,54,152.00
07/27/2020,22:39,3228.00,3228.25,3227.50,3227.50,44,242,286.00
07/27/2020,22:40,3227.50,3227.75,3226.75,3226.75,137,232,369.00
07/27/2020,22:41,3226.75,3226.75,3226.50,3226.75,48,238,286.00
07/27/2020,22:42,3226.50,3226.75,3226.50,3226.50,146,83,229.00
07/27/2020,22:43,3226.50,3226.50,3226.00,3226.50,77,139,216.00
07/27/2020,22:44,3226.50,3226.50,3225.25,3225.50,54,144,198.00
07/27/2020,22:45,3225.50,3225.50,3225.00,3225.00,89,133,222.00
07/27/2020,22:46,3224.75,3225.50,3224.00,3225.50,255,281,536.00
07/27/2020,22:47,3225.50,3226.00,3225.00,3225.50,77,205,282.00
07/27/2020,22:48,3225.50,3225.75,3225.00,3225.50,107,137,244.00
07/27/2020,22:49,3225.50,3226.00,3225.50,3226.00,161,0,161.00
07/27/2020,22:50,3226.00,3226.00,3225.25,3225.25,50,153,203.00
07/27/2020,22:51,3225.25,3225.75,3225.25,3225.50,283,398,681.00
07/27/2020,22:52,3225.50,3225.50,3224.75,3224.75,54,121,175.00
07/27/2020,22:53,3225.00,3225.25,3224.75,3225.25,137,10,147.00
07/27/2020,22:54,3225.25,3226.00,3225.00,3225.25,113,55,168.00
07/27/2020,22:55,3225.25,3225.25,3223.50,3223.75,124,298,422.00
07/27/2020,22:56,3223.75,3223.75,3222.50,3223.25,490,452,942.00
07/27/2020,22:57,3223.25,3223.25,3221.00,3222.50,556,759,1315.00
07/27/2020,22:58,3222.50,3224.00,3222.25,3223.50,339,110,449.00
07/27/2020,22:59,3223.25,3224.25,3223.25,3224.00,45,87,132.00
07/27/2020,23:00,3224.00,3224.25,3223.75,3223.75,27,71,98.00
07/27/2020,23:01,3224.00,3224.00,3223.50,3223.75,56,85,141.00
07/27/2020,23:02,3224.00,3224.00,3222.75,3223.50,29,115,144.00
07/27/2020,23:03,3223.50,3225.00,3223.50,3224.75,342,96,438.00
07/27/2020,23:04,3225.00,3225.00,3223.75,3224.00,15,187,202.00
07/27/2020,23:05,3223.75,3224.75,3223.50,3224.75,97,137,234.00
07/27/2020,23:06,3224.75,3224.75,3224.25,3224.50,61,21,82.00
07/27/2020,23:07,3224.25,3225.00,3224.25,3224.75,69,42,111.00
07/27/2020,23:08,3224.75,3225.00,3224.50,3224.75,47,21,68.00
07/27/2020,23:09,3224.75,3225.25,3224.50,3224.75,17,148,165.00
07/27/2020,23:10,3224.75,3224.75,3224.00,3224.25,55,104,159.00
07/27/2020,23:11,3224.25,3224.25,3223.00,3223.25,47,103,150.00
07/27/2020,23:12,3223.25,3224.00,3223.25,3223.75,88,42,130.00
07/27/2020,23:13,3223.75,3224.00,3222.75,3223.50,120,236,356.00
07/27/2020,23:14,3223.50,3223.50,3223.00,3223.50,74,45,119.00
07/27/2020,23:15,3223.25,3223.25,3222.50,3223.00,75,146,221.00
07/27/2020,23:16,3223.00,3223.50,3222.75,3223.50,66,18,84.00
07/27/2020,23:17,3223.50,3223.75,3223.25,3223.25,35,30,65.00
07/27/2020,23:18,3223.25,3223.25,3222.50,3222.50,1,68,69.00
07/27/2020,23:19,3222.50,3222.50,3221.00,3221.00,89,207,296.00
07/27/2020,23:20,3221.25,3221.50,3221.00,3221.50,52,53,105.00
07/27/2020,23:21,3221.50,3222.50,3221.50,3222.25,102,47,149.00
07/27/2020,23:22,3222.50,3222.75,3222.25,3222.25,23,41,64.00
07/27/2020,23:23,3222.50,3223.00,3222.25,3222.75,79,56,135.00
07/27/2020,23:24,3223.00,3223.50,3222.75,3223.25,116,88,204.00
07/27/2020,23:25,3223.25,3223.50,3222.75,3223.25,32,106,138.00
07/27/2020,23:26,3223.00,3224.25,3223.00,3224.00,182,49,231.00
07/27/2020,23:27,3224.00,3224.00,3223.25,3223.50,22,15,37.00
07/27/2020,23:28,3223.50,3223.75,3223.00,3223.25,11,50,61.00
07/27/2020,23:29,3223.00,3223.50,3222.75,3223.00,18,47,65.00
07/27/2020,23:30,3223.25,3223.75,3223.25,3223.75,46,0,46.00
07/27/2020,23:31,3223.50,3224.75,3223.50,3224.25,50,59,109.00
07/27/2020,23:32,3224.25,3224.75,3224.25,3224.50,17,40,57.00
07/27/2020,23:33,3224.50,3224.75,3224.00,3224.50,9,66,75.00
07/27/2020,23:34,3224.25,3225.00,3224.25,3224.75,52,46,98.00
07/27/2020,23:35,3225.00,3225.25,3224.50,3225.00,83,34,117.00
07/27/2020,23:36,3225.25,3225.25,3224.50,3224.50,45,69,114.00
07/27/2020,23:37,3224.75,3224.75,3224.00,3224.50,34,14,48.00
07/27/2020,23:38,3224.50,3225.00,3224.25,3224.75,132,45,177.00
07/27/2020,23:39,3224.75,3225.00,3224.50,3224.75,63,9,72.00
07/27/2020,23:40,3224.75,3225.00,3224.50,3224.75,44,27,71.00
07/27/2020,23:41,3224.75,3225.00,3224.50,3224.75,13,8,21.00
07/27/2020,23:42,3224.75,3224.75,3223.50,3224.00,77,82,159.00
07/27/2020,23:43,3224.00,3224.00,3223.50,3223.75,46,49,95.00
07/27/2020,23:44,3224.00,3224.50,3224.00,3224.25,41,19,60.00
07/27/2020,23:45,3224.25,3224.50,3224.25,3224.50,27,18,45.00
07/27/2020,23:46,3224.25,3225.25,3224.25,3225.00,84,19,103.00
07/27/2020,23:47,3225.00,3225.25,3224.75,3225.25,34,11,45.00
07/27/2020,23:48,3225.25,3225.25,3225.00,3225.25,28,29,57.00
07/27/2020,23:49,3225.25,3226.00,3225.25,3225.75,132,105,237.00
07/27/2020,23:50,3225.75,3226.50,3225.75,3226.00,91,57,148.00
07/27/2020,23:51,3226.25,3226.25,3225.75,3226.25,86,83,169.00
07/27/2020,23:52,3226.25,3226.50,3226.00,3226.50,123,9,132.00
07/27/2020,23:53,3226.50,3226.75,3225.75,3226.00,94,92,186.00
07/27/2020,23:54,3226.00,3226.00,3225.75,3226.00,6,26,32.00
07/27/2020,23:55,3226.00,3226.00,3225.75,3225.75,30,2,32.00
07/27/2020,23:56,3226.00,3226.00,3226.00,3226.00,31,0,31.00
07/27/2020,23:57,3226.00,3226.00,3225.50,3225.50,18,66,84.00
07/27/2020,23:58,3225.50,3225.50,3225.25,3225.25,5,16,21.00
07/27/2020,23:59,3225.25,3225.50,3225.25,3225.50,24,2,26.00
07/28/2020,00:00,3225.50,3225.50,3225.00,3225.00,14,78,92.00
07/28/2020,00:01,3224.75,3225.00,3224.50,3224.50,31,71,102.00
07/28/2020,00:02,3224.25,3224.25,3223.25,3223.50,85,135,220.00
07/28/2020,00:03,3223.25,3223.75,3223.25,3223.50,81,18,99.00
07/28/2020,00:04,3223.50,3224.50,3223.50,3224.00,127,47,174.00
07/28/2020,00:05,3224.25,3224.75,3223.75,3223.75,44,54,98.00
07/28/2020,00:06,3223.75,3223.75,3222.75,3223.50,97,109,206.00
07/28/2020,00:07,3223.50,3223.50,3222.50,3222.50,7,59,66.00
07/28/2020,00:08,3222.50,3222.50,3222.00,3222.50,47,85,132.00
07/28/2020,00:09,3222.50,3223.00,3222.50,3223.00,108,24,132.00
07/28/2020,00:10,3223.00,3223.50,3222.75,3223.50,93,34,127.00
07/28/2020,00:11,3223.75,3224.75,3223.75,3224.50,127,77,204.00
07/28/2020,00:12,3224.50,3224.75,3224.25,3224.50,54,60,114.00
07/28/2020,00:13,3224.75,3225.00,3224.50,3224.50,65,33,98.00
07/28/2020,00:14,3224.75,3224.75,3224.25,3224.25,38,50,88.00
07/28/2020,00:15,3224.00,3224.25,3223.75,3223.75,37,17,54.00
07/28/2020,00:16,3223.50,3223.75,3223.00,3223.25,91,45,136.00
07/28/2020,00:17,3223.50,3224.00,3223.25,3224.00,81,1,82.00
07/28/2020,00:18,3224.00,3225.00,3224.00,3224.50,69,12,81.00
07/28/2020,00:19,3224.50,3225.00,3224.50,3224.50,29,32,61.00
07/28/2020,00:20,3224.50,3224.75,3224.50,3224.75,43,11,54.00
07/28/2020,00:21,3225.00,3225.00,3223.75,3224.50,31,51,82.00
07/28/2020,00:22,3224.00,3224.00,3223.75,3224.00,93,144,237.00
07/28/2020,00:23,3223.75,3224.00,3222.25,3223.00,66,427,493.00
07/28/2020,00:24,3222.75,3223.25,3222.25,3223.25,73,47,120.00
07/28/2020,00:25,3223.25,3223.25,3222.00,3222.50,231,249,480.00
07/28/2020,00:26,3222.75,3223.50,3222.50,3223.00,100,59,159.00
07/28/2020,00:27,3222.75,3223.00,3222.50,3222.50,11,64,75.00
07/28/2020,00:28,3222.50,3222.50,3222.00,3222.00,31,146,177.00
07/28/2020,00:29,3222.00,3222.75,3221.75,3222.75,199,39,238.00
07/28/2020,00:30,3222.75,3222.75,3222.00,3222.25,62,68,130.00
07/28/2020,00:31,3222.25,3222.50,3221.50,3222.25,233,100,333.00
07/28/2020,00:32,3222.00,3222.75,3222.00,3222.75,48,27,75.00
07/28/2020,00:33,3223.00,3223.00,3222.25,3222.25,73,51,124.00
07/28/2020,00:34,3222.50,3223.00,3222.25,3222.75,48,42,90.00
07/28/2020,00:35,3222.50,3223.75,3222.50,3223.50,60,53,113.00
07/28/2020,00:36,3223.25,3223.50,3223.00,3223.50,41,95,136.00
07/28/2020,00:37,3223.25,3224.00,3223.00,3223.50,30,69,99.00
07/28/2020,00:38,3223.50,3223.50,3223.25,3223.50,15,71,86.00
07/28/2020,00:39,3223.50,3223.50,3223.25,3223.25,34,31,65.00
07/28/2020,00:40,3223.25,3223.25,3222.50,3223.25,48,22,70.00
07/28/2020,00:41,3223.25,3223.50,3223.00,3223.25,23,27,50.00
07/28/2020,00:42,3223.25,3223.50,3223.25,3223.25,21,10,31.00
07/28/2020,00:43,3223.00,3223.00,3222.75,3222.75,0,46,46.00
07/28/2020,00:44,3222.75,3222.75,3221.50,3222.00,70,133,203.00
07/28/2020,00:45,3221.75,3222.75,3221.75,3222.00,46,54,100.00
07/28/2020,00:46,3222.00,3222.25,3221.50,3222.25,49,80,129.00
07/28/2020,00:47,3222.00,3222.25,3221.50,3222.00,70,67,137.00
07/28/2020,00:48,3222.00,3222.25,3221.50,3222.25,78,23,101.00
07/28/2020,00:49,3222.25,3222.50,3222.00,3222.00,40,36,76.00
07/28/2020,00:50,3222.00,3222.25,3221.75,3222.00,25,33,58.00
07/28/2020,00:51,3222.00,3222.00,3221.25,3221.25,7,224,231.00
07/28/2020,00:52,3221.50,3221.75,3221.50,3221.50,96,8,104.00
07/28/2020,00:53,3221.50,3221.50,3221.25,3221.50,29,18,47.00
07/28/2020,00:54,3221.50,3222.75,3221.50,3222.50,229,22,251.00
07/28/2020,00:55,3222.75,3223.75,3222.75,3223.00,102,67,169.00
07/28/2020,00:56,3223.00,3223.25,3222.75,3223.25,16,21,37.00
07/28/2020,00:57,3223.00,3223.00,3222.75,3222.75,13,24,37.00
07/28/2020,00:58,3222.50,3223.00,3222.50,3222.75,10,53,63.00
07/28/2020,00:59,3222.50,3222.75,3222.50,3222.50,37,46,83.00
07/28/2020,01:00,3222.50,3224.25,3222.50,3224.00,188,70,258.00
07/28/2020,01:01,3224.00,3224.50,3223.00,3223.50,127,157,284.00
07/28/2020,01:02,3223.25,3223.75,3222.50,3223.00,56,61,117.00
07/28/2020,01:03,3223.25,3224.00,3222.50,3223.75,92,146,238.00
07/28/2020,01:04,3224.00,3224.25,3223.25,3224.00,49,52,101.00
07/28/2020,01:05,3223.75,3224.50,3223.75,3224.50,160,52,212.00
07/28/2020,01:06,3224.50,3224.75,3224.25,3224.25,58,57,115.00
07/28/2020,01:07,3224.25,3224.50,3223.50,3224.50,47,62,109.00
07/28/2020,01:08,3224.50,3225.25,3224.25,3225.00,73,76,149.00
07/28/2020,01:09,3225.00,3225.00,3224.25,3224.50,13,67,80.00
07/28/2020,01:10,3224.50,3224.50,3224.25,3224.50,81,38,119.00
07/28/2020,01:11,3224.50,3225.00,3224.50,3224.75,38,71,109.00
07/28/2020,01:12,3224.75,3225.00,3224.50,3224.75,49,59,108.00
07/28/2020,01:13,3224.75,3224.75,3224.50,3224.75,39,186,225.00
07/28/2020,01:14,3224.75,3225.00,3224.50,3224.75,55,64,119.00
07/28/2020,01:15,3225.00,3225.25,3223.75,3224.50,63,70,133.00
07/28/2020,01:16,3224.50,3224.75,3224.00,3224.00,79,62,141.00
07/28/2020,01:17,3224.00,3224.50,3224.00,3224.25,54,13,67.00
07/28/2020,01:18,3224.25,3224.75,3224.25,3224.75,47,5,52.00
07/28/2020,01:19,3224.75,3225.00,3224.50,3224.50,8,84,92.00
07/28/2020,01:20,3224.50,3224.50,3224.00,3224.25,14,32,46.00
07/28/2020,01:21,3224.50,3224.50,3224.00,3224.00,25,48,73.00
07/28/2020,01:22,3224.00,3224.00,3222.75,3222.75,3,178,181.00
07/28/2020,01:23,3223.00,3223.00,3222.75,3223.00,34,41,75.00
07/28/2020,01:24,3223.00,3223.50,3223.00,3223.50,89,4,93.00
07/28/2020,01:25,3223.25,3223.25,3222.75,3222.75,5,58,63.00
07/28/2020,01:26,3223.00,3223.00,3222.50,3222.50,5,82,87.00
07/28/2020,01:27,3222.50,3222.75,3222.50,3222.50,41,262,303.00
07/28/2020,01:28,3222.50,3222.50,3221.75,3222.25,57,161,218.00
07/28/2020,01:29,3222.25,3222.50,3222.25,3222.25,12,71,83.00
07/28/2020,01:30,3222.25,3222.75,3222.25,3222.75,68,49,117.00
07/28/2020,01:31,3222.75,3223.50,3222.50,3223.50,63,91,154.00
07/28/2020,01:32,3223.50,3224.25,3223.50,3224.00,88,70,158.00
07/28/2020,01:33,3224.00,3224.25,3223.25,3223.50,74,52,126.00
07/28/2020,01:34,3223.25,3223.25,3222.75,3223.00,64,74,138.00
07/28/2020,01:35,3223.00,3223.75,3222.75,3223.25,66,21,87.00
07/28/2020,01:36,3223.25,3223.25,3222.75,3223.00,4,40,44.00
07/28/2020,01:37,3223.00,3223.25,3222.75,3223.25,71,18,89.00
07/28/2020,01:38,3223.50,3224.00,3223.50,3223.50,51,36,87.00
07/28/2020,01:39,3223.75,3224.00,3223.50,3223.75,49,27,76.00
07/28/2020,01:40,3223.75,3223.75,3223.00,3223.25,15,33,48.00
07/28/2020,01:41,3223.25,3223.75,3223.25,3223.75,36,0,36.00
07/28/2020,01:42,3223.75,3224.75,3223.50,3224.25,132,90,222.00
07/28/2020,01:43,3224.00,3225.25,3224.00,3225.00,99,13,112.00
07/28/2020,01:44,3225.00,3225.25,3224.75,3225.00,42,75,117.00
07/28/2020,01:45,3225.00,3225.25,3225.00,3225.00,30,55,85.00
07/28/2020,01:46,3225.00,3225.50,3225.00,3225.25,41,75,116.00
07/28/2020,01:47,3225.00,3225.25,3225.00,3225.00,62,106,168.00
07/28/2020,01:48,3225.00,3225.50,3225.00,3225.00,89,29,118.00
07/28/2020,01:49,3225.00,3225.50,3225.00,3225.25,17,18,35.00
07/28/2020,01:50,3225.50,3226.50,3225.50,3225.75,161,103,264.00
07/28/2020,01:51,3225.50,3225.75,3225.50,3225.75,22,12,34.00
07/28/2020,01:52,3225.75,3225.75,3225.00,3225.50,54,39,93.00
07/28/2020,01:53,3225.50,3225.75,3225.50,3225.75,51,1,52.00
07/28/2020,01:54,3225.50,3225.50,3225.00,3225.25,16,85,101.00
07/28/2020,01:55,3225.25,3225.50,3224.50,3225.00,83,165,248.00
07/28/2020,01:56,3224.75,3224.75,3224.25,3224.25,35,96,131.00
07/28/2020,01:57,3224.25,3224.25,3224.00,3224.25,24,48,72.00
07/28/2020,01:58,3224.00,3224.25,3223.50,3223.75,159,97,256.00
07/28/2020,01:59,3223.75,3224.00,3223.50,3223.75,80,5,85.00
07/28/2020,02:00,3223.75,3223.75,3222.25,3222.25,6,287,293.00
07/28/2020,02:01,3222.00,3223.25,3222.00,3222.75,518,288,806.00
07/28/2020,02:02,3223.00,3223.50,3222.25,3222.50,221,152,373.00
07/28/2020,02:03,3222.50,3222.50,3221.75,3222.50,188,102,290.00
07/28/2020,02:04,3222.50,3222.75,3222.00,3222.75,184,70,254.00
07/28/2020,02:05,3222.75,3222.75,3222.00,3222.25,42,151,193.00
07/28/2020,02:06,3222.00,3226.50,3222.00,3226.25,617,158,775.00
07/28/2020,02:07,3226.50,3227.50,3225.50,3227.25,662,518,1180.00
07/28/2020,02:08,3227.25,3227.75,3226.50,3226.75,468,320,788.00
07/28/2020,02:09,3226.75,3227.25,3226.25,3226.25,177,306,483.00
07/28/2020,02:10,3226.25,3226.50,3226.00,3226.25,211,201,412.00
07/28/2020,02:11,3226.00,3227.75,3226.00,3227.00,206,173,379.00
07/28/2020,02:12,3227.00,3227.00,3226.50,3226.75,112,170,282.00
07/28/2020,02:13,3226.75,3227.00,3226.25,3226.25,62,72,134.00
07/28/2020,02:14,3226.00,3227.25,3226.00,3226.50,269,222,491.00
07/28/2020,02:15,3226.50,3227.25,3226.25,3226.50,209,246,455.00
07/28/2020,02:16,3226.50,3227.25,3226.25,3227.25,410,224,634.00
07/28/2020,02:17,3227.25,3227.25,3226.50,3227.25,154,173,327.00
07/28/2020,02:18,3227.25,3227.50,3226.50,3226.50,88,402,490.00
07/28/2020,02:19,3226.50,3226.75,3226.00,3226.25,14,239,253.00
07/28/2020,02:20,3226.00,3226.75,3225.50,3225.75,340,144,484.00
07/28/2020,02:21,3225.75,3226.00,3223.50,3224.50,458,686,1144.00
07/28/2020,02:22,3224.50,3225.75,3224.50,3225.00,114,141,255.00
07/28/2020,02:23,3225.00,3225.00,3223.25,3223.75,85,416,501.00
07/28/2020,02:24,3223.75,3225.25,3223.50,3223.75,110,154,264.00
07/28/2020,02:25,3223.50,3223.50,3222.25,3222.75,176,94,270.00
07/28/2020,02:26,3223.00,3224.00,3222.50,3224.00,278,106,384.00
07/28/2020,02:27,3224.00,3224.50,3223.50,3224.00,109,126,235.00
07/28/2020,02:28,3224.00,3224.50,3223.00,3224.50,146,79,225.00
07/28/2020,02:29,3224.25,3225.00,3224.25,3224.75,61,223,284.00
07/28/2020,02:30,3224.50,3225.00,3223.75,3224.25,99,158,257.00
07/28/2020,02:31,3224.00,3224.25,3223.75,3223.75,101,74,175.00
07/28/2020,02:32,3223.50,3223.50,3221.50,3222.25,261,464,725.00
07/28/2020,02:33,3222.50,3222.75,3220.50,3221.25,317,464,781.00
07/28/2020,02:34,3221.00,3222.00,3221.00,3221.75,249,189,438.00
07/28/2020,02:35,3221.75,3222.00,3220.75,3222.00,202,288,490.00
07/28/2020,02:36,3222.00,3222.00,3220.50,3220.75,338,329,667.00
07/28/2020,02:37,3221.00,3221.50,3219.75,3220.50,280,512,792.00
07/28/2020,02:38,3220.25,3221.00,3220.00,3220.75,129,75,204.00
07/28/2020,02:39,3220.50,3223.00,3220.50,3222.75,363,36,399.00
07/28/2020,02:40,3222.50,3223.50,3222.25,3223.25,196,266,462.00
07/28/2020,02:41,3223.25,3223.25,3222.50,3223.00,50,75,125.00
07/28/2020,02:42,3223.25,3225.00,3223.25,3224.75,338,94,432.00
07/28/2020,02:43,3224.50,3225.00,3223.75,3225.00,128,111,239.00
07/28/2020,02:44,3225.00,3225.25,3224.50,3225.00,86,60,146.00
07/28/2020,02:45,3225.00,3225.25,3224.50,3224.75,69,112,181.00
07/28/2020,02:46,3225.00,3225.00,3223.75,3224.25,208,193,401.00
07/28/2020,02:47,3224.25,3224.50,3223.75,3224.25,230,227,457.00
07/28/2020,02:48,3224.25,3225.25,3224.25,3225.25,239,65,304.00
07/28/2020,02:49,3225.25,3225.25,3224.50,3225.00,45,164,209.00
07/28/2020,02:50,3225.25,3225.50,3224.50,3225.00,165,105,270.00
07/28/2020,02:51,3224.75,3225.00,3224.25,3224.75,59,120,179.00
07/28/2020,02:52,3224.75,3224.75,3224.25,3224.25,21,138,159.00
07/28/2020,02:53,3224.25,3224.50,3223.00,3223.25,114,254,368.00
07/28/2020,02:54,3223.25,3223.75,3223.25,3223.50,110,168,278.00
07/28/2020,02:55,3223.50,3223.50,3221.75,3222.00,181,217,398.00
07/28/2020,02:56,3222.25,3223.25,3222.25,3222.75,171,213,384.00
07/28/2020,02:57,3222.50,3223.00,3221.75,3222.00,113,254,367.00
07/28/2020,02:58,3221.75,3222.75,3221.50,3222.50,186,207,393.00
07/28/2020,02:59,3222.75,3223.25,3222.50,3222.75,116,177,293.00
07/28/2020,03:00,3222.75,3223.00,3222.00,3222.00,50,136,186.00
07/28/2020,03:01,3222.00,3223.00,3222.00,3222.50,148,106,254.00
07/28/2020,03:02,3222.75,3223.25,3222.50,3222.75,80,150,230.00
07/28/2020,03:03,3223.00,3223.25,3222.50,3223.00,106,170,276.00
07/28/2020,03:04,3223.25,3223.50,3222.00,3222.25,194,175,369.00
07/28/2020,03:05,3222.25,3223.00,3221.50,3223.00,297,276,573.00
07/28/2020,03:06,3222.75,3222.75,3221.75,3222.50,97,143,240.00
07/28/2020,03:07,3222.50,3223.25,3222.00,3222.75,166,118,284.00
07/28/2020,03:08,3222.75,3223.00,3221.25,3221.25,46,352,398.00
07/28/2020,03:09,3221.00,3222.50,3221.00,3222.50,211,155,366.00
07/28/2020,03:10,3222.50,3223.25,3220.50,3220.75,79,339,418.00
07/28/2020,03:11,3220.50,3221.50,3220.50,3220.75,173,215,388.00
07/28/2020,03:12,3220.50,3221.75,3220.50,3221.75,100,136,236.00
07/28/2020,03:13,3221.50,3221.75,3221.25,3221.25,145,124,269.00
07/28/2020,03:14,3221.25,3221.25,3220.50,3221.25,206,119,325.00
07/28/2020,03:15,3221.25,3221.25,3220.50,3221.25,191,124,315.00
07/28/2020,03:16,3221.25,3221.50,3220.75,3221.25,129,84,213.00
07/28/2020,03:17,3221.50,3222.25,3221.00,3221.00,144,153,297.00
07/28/2020,03:18,3221.00,3221.25,3220.75,3221.00,182,118,300.00
07/28/2020,03:19,3221.00,3222.00,3221.00,3222.00,165,23,188.00
07/28/2020,03:20,3221.75,3222.00,3221.50,3221.50,73,208,281.00
07/28/2020,03:21,3221.50,3221.75,3221.00,3221.00,188,182,370.00
07/28/2020,03:22,3221.00,3221.25,3220.75,3220.75,89,142,231.00
07/28/2020,03:23,3220.50,3220.75,3219.50,3220.00,455,333,788.00
07/28/2020,03:24,3220.00,3220.00,3219.75,3219.75,0,234,234.00
07/28/2020,03:25,3220.00,3220.50,3219.50,3219.75,214,215,429.00
07/28/2020,03:26,3219.75,3221.75,3219.75,3221.50,460,133,593.00
07/28/2020,03:27,3221.75,3221.75,3220.25,3220.50,103,332,435.00
07/28/2020,03:28,3220.25,3220.75,3219.50,3220.75,287,260,547.00
07/28/2020,03:29,3220.75,3221.75,3220.50,3221.75,218,83,301.00
07/28/2020,03:30,3221.75,3222.00,3220.50,3220.75,90,349,439.00
07/28/2020,03:31,3220.50,3222.00,3220.50,3221.00,333,140,473.00
07/28/2020,03:32,3221.00,3221.75,3221.00,3221.75,135,47,182.00
07/28/2020,03:33,3221.75,3222.00,3221.50,3221.75,99,65,164.00
07/28/2020,03:34,3221.75,3222.00,3221.25,3222.00,211,70,281.00
07/28/2020,03:35,3222.00,3222.50,3221.75,3222.25,157,188,345.00
07/28/2020,03:36,3222.25,3222.75,3222.00,3222.50,113,86,199.00
07/28/2020,03:37,3222.50,3222.50,3222.00,3222.00,39,219,258.00
07/28/2020,03:38,3222.00,3222.50,3221.75,3222.00,284,62,346.00
07/28/2020,03:39,3221.75,3222.50,3221.75,3222.50,99,46,145.00
07/28/2020,03:40,3222.25,3222.75,3221.75,3222.50,184,116,300.00
07/28/2020,03:41,3222.75,3222.75,3221.75,3222.25,67,136,203.00
07/28/2020,03:42,3222.00,3222.25,3221.75,3222.00,13,95,108.00
07/28/2020,03:43,3222.00,3222.50,3222.00,3222.25,60,58,118.00
07/28/2020,03:44,3222.25,3222.25,3221.75,3221.75,20,78,98.00
07/28/2020,03:45,3221.75,3222.00,3221.75,3221.75,2,38,40.00
07/28/2020,03:46,3221.75,3222.75,3221.75,3222.00,77,88,165.00
07/28/2020,03:47,3222.00,3222.00,3221.50,3221.50,44,162,206.00
07/28/2020,03:48,3221.50,3222.25,3221.00,3221.75,89,88,177.00
07/28/2020,03:49,3221.75,3222.75,3221.75,3222.50,65,51,116.00
07/28/2020,03:50,3222.50,3222.75,3222.25,3222.50,150,50,200.00
07/28/2020,03:51,3222.50,3223.50,3222.50,3223.00,242,111,353.00
07/28/2020,03:52,3223.25,3224.00,3223.25,3223.25,93,82,175.00
07/28/2020,03:53,3223.25,3223.50,3223.00,3223.25,41,22,63.00
07/28/2020,03:54,3223.25,3223.25,3223.00,3223.25,38,56,94.00
07/28/2020,03:55,3223.25,3223.50,3223.25,3223.50,61,23,84.00
07/28/2020,03:56,3223.50,3223.50,3223.25,3223.25,56,51,107.00
07/28/2020,03:57,3223.50,3223.50,3223.25,3223.25,1,18,19.00
07/28/2020,03:58,3223.00,3223.25,3222.75,3223.25,46,49,95.00
07/28/2020,03:59,3223.25,3223.75,3223.25,3223.75,68,3,71.00
07/28/2020,04:00,3223.75,3224.50,3223.50,3224.50,101,99,200.00
07/28/2020,04:01,3224.50,3224.50,3223.75,3224.25,88,100,188.00
07/28/2020,04:02,3224.25,3224.25,3224.00,3224.00,25,38,63.00
07/28/2020,04:03,3224.25,3225.00,3224.00,3224.50,112,84,196.00
07/28/2020,04:04,3224.50,3225.50,3223.50,3224.00,380,280,660.00
07/28/2020,04:05,3224.00,3224.25,3224.00,3224.25,87,40,127.00
07/28/2020,04:06,3224.25,3224.25,3223.50,3223.50,19,60,79.00
07/28/2020,04:07,3223.50,3223.75,3223.25,3223.50,64,28,92.00
07/28/2020,04:08,3223.50,3224.50,3223.25,3224.25,62,128,190.00
07/28/2020,04:09,3224.25,3224.25,3223.50,3223.75,58,81,139.00
07/28/2020,04:10,3223.75,3224.00,3223.25,3223.25,1,172,173.00
07/28/2020,04:11,3223.50,3224.50,3223.50,3224.00,131,60,191.00
07/28/2020,04:12,3224.25,3224.50,3224.00,3224.50,87,2,89.00
07/28/2020,04:13,3224.50,3224.50,3224.25,3224.25,9,70,79.00
07/28/2020,04:14,3224.25,3224.25,3224.25,3224.25,0,70,70.00
07/28/2020,04:15,3224.25,3224.25,3223.75,3224.00,13,77,90.00
07/28/2020,04:16,3224.00,3224.50,3224.00,3224.50,74,1,75.00
07/28/2020,04:17,3224.25,3224.50,3224.00,3224.00,23,59,82.00
07/28/2020,04:18,3224.00,3224.00,3223.50,3224.00,13,42,55.00
07/28/2020,04:19,3223.75,3223.75,3223.50,3223.50,0,55,55.00
07/28/2020,04:20,3223.50,3223.50,3222.75,3223.00,85,82,167.00
07/28/2020,04:21,3223.00,3223.00,3221.25,3221.50,188,247,435.00
07/28/2020,04:22,3221.25,3221.25,3219.50,3220.75,488,610,1098.00
07/28/2020,04:23,3220.50,3220.50,3219.50,3219.75,176,390,566.00
07/28/2020,04:24,3219.75,3220.50,3219.50,3220.50,109,165,274.00
07/28/2020,04:25,3220.50,3220.50,3219.75,3220.00,49,147,196.00
07/28/2020,04:26,3220.00,3220.50,3219.75,3220.25,109,52,161.00
07/28/2020,04:27,3220.25,3220.75,3220.00,3220.25,163,54,217.00
07/28/2020,04:28,3220.25,3221.00,3220.00,3220.75,208,46,254.00
07/28/2020,04:29,3221.00,3221.25,3220.75,3221.00,150,23,173.00
07/28/2020,04:30,3221.25,3221.25,3220.75,3221.00,61,101,162.00
07/28/2020,04:31,3221.00,3221.25,3220.50,3221.25,205,73,278.00
07/28/2020,04:32,3221.25,3221.50,3220.75,3221.00,147,217,364.00
07/28/2020,04:33,3220.75,3220.75,3219.75,3220.75,140,316,456.00
07/28/2020,04:34,3220.75,3221.25,3220.25,3220.50,149,56,205.00
07/28/2020,04:35,3220.50,3220.75,3220.50,3220.75,15,39,54.00
07/28/2020,04:36,3220.75,3221.25,3220.75,3221.00,45,31,76.00
07/28/2020,04:37,3221.25,3222.00,3221.25,3221.50,195,119,314.00
07/28/2020,04:38,3221.75,3222.00,3221.50,3221.75,66,71,137.00
07/28/2020,04:39,3221.75,3222.00,3221.25,3221.50,12,150,162.00
07/28/2020,04:40,3221.50,3221.50,3220.50,3220.50,23,75,98.00
07/28/2020,04:41,3220.50,3221.00,3220.50,3221.00,90,37,127.00
07/28/2020,04:42,3221.00,3221.25,3219.50,3219.75,335,599,934.00
07/28/2020,04:43,3219.75,3220.00,3219.50,3219.75,120,97,217.00
07/28/2020,04:44,3219.50,3220.00,3219.50,3220.00,221,26,247.00
07/28/2020,04:45,3220.00,3220.00,3219.50,3219.50,119,405,524.00
07/28/2020,04:46,3219.50,3220.25,3219.50,3219.50,337,871,1208.00
07/28/2020,04:47,3219.50,3220.00,3219.50,3219.50,142,445,587.00
07/28/2020,04:48,3219.50,3220.00,3219.50,3220.00,258,142,400.00
07/28/2020,04:49,3220.00,3220.25,3219.75,3220.25,131,7,138.00
07/28/2020,04:50,3220.00,3220.50,3218.25,3218.75,194,869,1063.00
07/28/2020,04:51,3218.50,3219.25,3217.25,3218.00,389,575,964.00
07/28/2020,04:52,3218.00,3218.25,3214.50,3215.50,979,1345,2324.00
07/28/2020,04:53,3215.25,3215.50,3214.00,3214.50,300,454,754.00
07/28/2020,04:54,3214.50,3214.50,3214.00,3214.25,257,169,426.00
07/28/2020,04:55,3214.00,3214.50,3212.25,3213.25,602,911,1513.00
07/28/2020,04:56,3213.25,3213.50,3211.75,3212.50,507,775,1282.00
07/28/2020,04:57,3212.50,3212.50,3210.50,3210.50,541,756,1297.00
07/28/2020,04:58,3210.50,3212.50,3209.75,3212.50,1164,747,1911.00
07/28/2020,04:59,3212.50,3213.00,3212.25,3212.50,390,274,664.00
07/28/2020,05:00,3212.75,3213.50,3212.50,3213.25,219,113,332.00
07/28/2020,05:01,3213.25,3213.25,3212.25,3212.25,170,620,790.00
07/28/2020,05:02,3212.25,3213.50,3212.25,3213.25,211,18,229.00
07/28/2020,05:03,3213.25,3213.50,3212.50,3212.50,183,176,359.00
07/28/2020,05:04,3212.50,3212.75,3211.75,3212.25,258,228,486.00
07/28/2020,05:05,3212.00,3212.25,3211.75,3211.75,94,214,308.00
07/28/2020,05:06,3211.75,3211.75,3209.75,3209.75,314,445,759.00
07/28/2020,05:07,3209.75,3210.50,3208.75,3210.25,504,661,1165.00
07/28/2020,05:08,3210.50,3210.75,3207.75,3208.50,605,739,1344.00
07/28/2020,05:09,3208.50,3209.00,3206.75,3208.75,661,831,1492.00
07/28/2020,05:10,3208.75,3209.00,3208.25,3208.50,172,212,384.00
07/28/2020,05:11,3208.50,3208.50,3206.50,3207.00,369,457,826.00
07/28/2020,05:12,3207.25,3208.25,3206.00,3207.50,445,319,764.00
07/28/2020,05:13,3207.75,3209.25,3207.75,3209.00,385,230,615.00
07/28/2020,05:14,3209.00,3209.75,3208.75,3209.75,276,186,462.00
07/28/2020,05:15,3209.75,3210.00,3209.25,3209.75,133,120,253.00
07/28/2020,05:16,3209.50,3210.00,3208.25,3209.50,336,206,542.00
07/28/2020,05:17,3209.50,3210.00,3209.50,3210.00,127,71,198.00
07/28/2020,05:18,3209.75,3210.50,3209.75,3210.25,231,84,315.00
07/28/2020,05:19,3210.25,3211.00,3210.25,3210.75,210,130,340.00
07/28/2020,05:20,3210.75,3211.25,3210.75,3211.25,56,167,223.00
07/28/2020,05:21,3211.25,3211.25,3210.50,3211.00,134,154,288.00
07/28/2020,05:22,3211.00,3211.25,3210.75,3211.25,20,114,134.00
07/28/2020,05:23,3211.00,3211.50,3211.00,3211.25,218,84,302.00
07/28/2020,05:24,3211.50,3211.75,3211.25,3211.75,135,110,245.00
07/28/2020,05:25,3211.75,3212.25,3211.50,3211.50,95,98,193.00
07/28/2020,05:26,3211.25,3211.25,3210.50,3211.00,176,197,373.00
07/28/2020,05:27,3211.25,3211.50,3210.75,3211.00,173,112,285.00
07/28/2020,05:28,3211.00,3211.50,3210.25,3211.25,219,124,343.00
07/28/2020,05:29,3211.25,3211.75,3211.00,3211.50,103,65,168.00
07/28/2020,05:30,3211.50,3212.25,3211.50,3212.00,133,77,210.00
07/28/2020,05:31,3211.75,3212.00,3211.00,3211.75,113,253,366.00
07/28/2020,05:32,3211.75,3212.00,3211.50,3212.00,70,36,106.00
07/28/2020,05:33,3212.00,3212.25,3211.25,3212.25,105,101,206.00
07/28/2020,05:34,3212.25,3212.50,3212.00,3212.50,62,58,120.00
07/28/2020,05:35,3212.75,3213.00,3212.50,3212.75,246,68,314.00
07/28/2020,05:36,3212.75,3213.00,3212.50,3212.75,88,88,176.00
07/28/2020,05:37,3212.75,3213.00,3212.50,3212.75,64,34,98.00
07/28/2020,05:38,3213.00,3213.00,3212.25,3212.50,75,67,142.00
07/28/2020,05:39,3212.25,3212.75,3212.25,3212.50,52,34,86.00
07/28/2020,05:40,3212.75,3213.50,3212.75,3213.00,136,114,250.00
07/28/2020,05:41,3213.25,3213.50,3213.00,3213.25,82,26,108.00
07/28/2020,05:42,3213.25,3213.50,3213.00,3213.00,55,62,117.00
07/28/2020,05:43,3213.00,3213.50,3213.00,3213.00,39,31,70.00
07/28/2020,05:44,3213.25,3213.75,3213.25,3213.50,173,51,224.00
07/28/2020,05:45,3213.50,3213.50,3212.75,3213.00,79,162,241.00
07/28/2020,05:46,3213.00,3213.00,3212.50,3212.75,98,111,209.00
07/28/2020,05:47,3212.75,3213.75,3212.75,3213.50,115,30,145.00
07/28/2020,05:48,3213.50,3214.00,3213.25,3213.75,66,40,106.00
07/28/2020,05:49,3214.00,3214.75,3213.75,3214.00,134,95,229.00
07/28/2020,05:50,3214.00,3215.00,3214.00,3214.75,104,85,189.00
07/28/2020,05:51,3214.75,3214.75,3214.25,3214.75,83,140,223.00
07/28/2020,05:52,3214.75,3214.75,3213.75,3213.75,95,96,191.00
07/28/2020,05:53,3213.75,3214.50,3213.75,3214.50,64,57,121.00
07/28/2020,05:54,3214.50,3214.75,3214.25,3214.50,56,55,111.00
07/28/2020,05:55,3214.75,3215.00,3214.50,3215.00,176,10,186.00
07/28/2020,05:56,3215.25,3215.50,3214.75,3215.00,166,175,341.00
07/28/2020,05:57,3215.25,3215.25,3214.75,3215.25,80,45,125.00
07/28/2020,05:58,3215.25,3215.75,3215.25,3215.75,128,5,133.00
07/28/2020,05:59,3215.50,3216.00,3215.50,3215.75,126,286,412.00
07/28/2020,06:00,3215.75,3216.00,3215.50,3216.00,129,338,467.00
07/28/2020,06:01,3215.75,3216.25,3215.50,3216.25,315,230,545.00
07/28/2020,06:02,3216.25,3216.75,3216.25,3216.25,190,242,432.00
07/28/2020,06:03,3216.50,3217.00,3216.50,3216.50,139,96,235.00
07/28/2020,06:04,3216.50,3216.75,3216.00,3216.25,83,276,359.00
07/28/2020,06:05,3216.00,3216.75,3216.00,3216.00,86,116,202.00
07/28/2020,06:06,3216.25,3216.50,3215.75,3216.00,82,131,213.00
07/28/2020,06:07,3216.00,3216.50,3216.00,3216.00,110,100,210.00
07/28/2020,06:08,3216.00,3217.00,3216.00,3216.75,146,122,268.00
07/28/2020,06:09,3216.75,3216.75,3216.25,3216.50,57,150,207.00
07/28/2020,06:10,3216.25,3216.25,3215.50,3216.00,103,98,201.00
07/28/2020,06:11,3215.75,3215.75,3215.25,3215.25,54,173,227.00
07/28/2020,06:12,3215.25,3215.25,3213.75,3214.00,181,397,578.00
07/28/2020,06:13,3214.00,3214.50,3213.00,3214.25,392,236,628.00
07/28/2020,06:14,3214.25,3214.75,3214.00,3214.25,111,46,157.00
07/28/2020,06:15,3214.25,3214.50,3214.00,3214.00,72,78,150.00
07/28/2020,06:16,3214.00,3214.00,3212.50,3212.50,58,255,313.00
07/28/2020,06:17,3212.75,3212.75,3211.00,3211.00,652,345,997.00
07/28/2020,06:18,3211.00,3211.25,3210.25,3210.25,292,403,695.00
07/28/2020,06:19,3210.50,3211.00,3210.00,3210.25,191,163,354.00
07/28/2020,06:20,3210.50,3210.50,3208.25,3208.25,305,930,1235.00
07/28/2020,06:21,3208.50,3209.00,3207.50,3208.50,581,342,923.00
07/28/2020,06:22,3208.50,3209.00,3208.50,3208.50,200,75,275.00
07/28/2020,06:23,3208.75,3209.25,3208.50,3209.25,142,79,221.00
07/28/2020,06:24,3209.25,3210.00,3209.00,3209.50,131,271,402.00
07/28/2020,06:25,3209.75,3210.50,3209.25,3210.50,196,120,316.00
07/28/2020,06:26,3210.25,3210.50,3210.00,3210.25,106,143,249.00
07/28/2020,06:27,3210.00,3210.25,3209.75,3209.75,74,172,246.00
07/28/2020,06:28,3209.75,3210.00,3209.50,3209.50,50,48,98.00
07/28/2020,06:29,3209.75,3210.00,3209.50,3210.00,142,35,177.00
07/28/2020,06:30,3209.75,3210.00,3208.75,3208.75,4,291,295.00
07/28/2020,06:31,3208.75,3209.25,3206.75,3206.75,357,583,940.00
07/28/2020,06:32,3206.75,3207.75,3205.75,3206.25,456,634,1090.00
07/28/2020,06:33,3206.25,3207.25,3206.00,3207.00,274,201,475.00
07/28/2020,06:34,3207.00,3207.50,3206.75,3207.00,177,277,454.00
07/28/2020,06:35,3206.75,3207.00,3206.25,3207.00,218,164,382.00
07/28/2020,06:36,3207.00,3207.00,3206.50,3207.00,189,185,374.00
07/28/2020,06:37,3207.00,3207.00,3204.50,3204.75,613,1006,1619.00
07/28/2020,06:38,3205.00,3205.75,3204.75,3205.75,204,126,330.00
07/28/2020,06:39,3205.75,3206.75,3205.50,3206.75,206,167,373.00
07/28/2020,06:40,3206.75,3207.25,3206.25,3207.00,321,84,405.00
07/28/2020,06:41,3207.25,3207.25,3206.00,3206.75,176,306,482.00
07/28/2020,06:42,3206.75,3207.75,3206.50,3207.75,226,106,332.00
07/28/2020,06:43,3207.75,3208.50,3207.75,3208.25,163,188,351.00
07/28/2020,06:44,3208.25,3209.50,3208.25,3209.25,248,149,397.00
07/28/2020,06:45,3209.25,3209.50,3209.00,3209.25,101,79,180.00
07/28/2020,06:46,3209.00,3209.00,3207.75,3208.25,66,207,273.00
07/28/2020,06:47,3208.00,3208.50,3208.00,3208.50,62,91,153.00
07/28/2020,06:48,3208.50,3209.50,3208.50,3209.50,186,87,273.00
07/28/2020,06:49,3209.50,3210.00,3209.25,3210.00,197,46,243.00
07/28/2020,06:50,3210.00,3210.25,3209.50,3209.75,84,170,254.00
07/28/2020,06:51,3209.75,3210.00,3209.50,3209.75,26,98,124.00
07/28/2020,06:52,3209.50,3209.75,3209.25,3209.75,106,59,165.00
07/28/2020,06:53,3209.75,3209.75,3209.00,3209.50,54,173,227.00
07/28/2020,06:54,3209.25,3209.50,3209.25,3209.50,143,97,240.00
07/28/2020,06:55,3209.50,3209.50,3208.50,3208.50,49,231,280.00
07/28/2020,06:56,3208.75,3210.00,3208.75,3209.50,356,215,571.00
07/28/2020,06:57,3209.50,3210.00,3209.00,3210.00,81,310,391.00
07/28/2020,06:58,3210.25,3210.50,3209.00,3209.25,178,266,444.00
07/28/2020,06:59,3209.25,3209.25,3208.75,3209.00,102,186,288.00
07/28/2020,07:00,3209.25,3209.25,3208.25,3209.00,139,389,528.00
07/28/2020,07:01,3208.75,3210.25,3208.25,3208.25,172,518,690.00
07/28/2020,07:02,3208.50,3209.75,3208.25,3209.50,244,61,305.00
07/28/2020,07:03,3209.50,3210.25,3209.50,3210.00,85,64,149.00
07/28/2020,07:04,3210.00,3210.25,3209.75,3210.25,192,160,352.00
07/28/2020,07:05,3210.25,3210.50,3209.50,3209.50,137,168,305.00
07/28/2020,07:06,3209.25,3209.25,3206.75,3209.25,690,934,1624.00
07/28/2020,07:07,3209.25,3209.75,3208.75,3209.75,259,136,395.00
07/28/2020,07:08,3209.75,3210.50,3209.50,3209.75,131,197,328.00
07/28/2020,07:09,3209.50,3210.50,3209.50,3210.25,326,118,444.00
07/28/2020,07:10,3210.25,3210.75,3210.00,3210.00,112,107,219.00
07/28/2020,07:11,3210.00,3210.50,3209.75,3210.00,142,113,255.00
07/28/2020,07:12,3210.25,3210.25,3209.25,3209.75,59,98,157.00
07/28/2020,07:13,3210.00,3210.50,3209.75,3210.25,137,89,226.00
07/28/2020,07:14,3210.25,3211.00,3210.25,3210.75,141,235,376.00
07/28/2020,07:15,3210.75,3211.00,3210.75,3210.75,58,180,238.00
07/28/2020,07:16,3210.75,3211.00,3209.75,3210.50,159,364,523.00
07/28/2020,07:17,3210.50,3210.50,3209.25,3209.25,165,274,439.00
07/28/2020,07:18,3209.25,3209.50,3208.75,3209.25,166,156,322.00
07/28/2020,07:19,3209.25,3209.50,3208.25,3208.50,151,291,442.00
07/28/2020,07:20,3208.50,3209.25,3208.00,3208.25,160,142,302.00
07/28/2020,07:21,3208.50,3209.50,3208.50,3209.00,192,125,317.00
07/28/2020,07:22,3209.00,3209.50,3209.00,3209.00,30,43,73.00
07/28/2020,07:23,3208.75,3209.00,3208.25,3208.50,100,149,249.00
07/28/2020,07:24,3208.25,3209.00,3208.25,3208.75,106,87,193.00
07/28/2020,07:25,3209.00,3209.50,3208.50,3209.25,124,206,330.00
07/28/2020,07:26,3209.50,3209.75,3208.50,3209.00,162,144,306.00
07/28/2020,07:27,3209.00,3209.25,3208.75,3209.25,223,27,250.00
07/28/2020,07:28,3209.25,3209.25,3208.25,3208.50,86,246,332.00
07/28/2020,07:29,3208.50,3209.25,3208.00,3209.25,204,114,318.00
07/28/2020,07:30,3209.25,3210.50,3209.25,3210.00,302,162,464.00
07/28/2020,07:31,3209.75,3210.50,3209.50,3210.25,82,75,157.00
07/28/2020,07:32,3210.25,3211.00,3210.00,3210.25,186,165,351.00
07/28/2020,07:33,3210.00,3210.75,3210.00,3210.50,132,53,185.00
07/28/2020,07:34,3210.50,3210.75,3210.00,3210.50,102,118,220.00
07/28/2020,07:35,3210.50,3210.75,3210.25,3210.75,93,38,131.00
07/28/2020,07:36,3210.75,3210.75,3210.25,3210.50,46,98,144.00
07/28/2020,07:37,3210.50,3210.50,3210.00,3210.50,41,101,142.00
07/28/2020,07:38,3210.25,3211.00,3210.25,3210.50,122,78,200.00
07/28/2020,07:39,3210.75,3210.75,3210.00,3210.25,92,191,283.00
07/28/2020,07:40,3210.00,3210.25,3209.00,3209.25,147,378,525.00
07/28/2020,07:41,3209.50,3210.25,3209.25,3210.25,168,117,285.00
07/28/2020,07:42,3210.25,3211.00,3210.25,3211.00,202,45,247.00
07/28/2020,07:43,3210.75,3212.00,3210.75,3211.75,489,121,610.00
07/28/2020,07:44,3211.75,3212.50,3211.50,3212.00,293,298,591.00
07/28/2020,07:45,3212.00,3212.25,3211.50,3211.75,124,124,248.00
07/28/2020,07:46,3212.00,3212.25,3211.50,3212.00,136,64,200.00
07/28/2020,07:47,3212.00,3212.50,3211.75,3212.00,155,108,263.00
07/28/2020,07:48,3212.00,3212.25,3211.25,3211.50,63,177,240.00
07/28/2020,07:49,3211.75,3212.00,3211.25,3211.25,201,144,345.00
07/28/2020,07:50,3211.00,3211.50,3211.00,3211.25,67,50,117.00
07/28/2020,07:51,3211.50,3212.00,3211.25,3212.00,114,44,158.00
07/28/2020,07:52,3211.75,3212.50,3211.75,3212.00,147,66,213.00
07/28/2020,07:53,3212.25,3212.75,3212.25,3212.75,96,10,106.00
07/28/2020,07:54,3212.50,3212.75,3212.00,3212.00,11,228,239.00
07/28/2020,07:55,3211.75,3211.75,3211.00,3211.25,228,105,333.00
07/28/2020,07:56,3211.50,3211.75,3210.75,3210.75,143,448,591.00
07/28/2020,07:57,3210.75,3212.50,3210.50,3212.25,478,308,786.00
07/28/2020,07:58,3212.25,3213.75,3212.25,3212.75,488,200,688.00
07/28/2020,07:59,3213.00,3214.00,3212.75,3213.50,363,245,608.00
07/28/2020,08:00,3213.75,3214.00,3213.50,3213.75,82,245,327.00
07/28/2020,08:01,3213.50,3213.75,3212.75,3213.25,308,302,610.00
07/28/2020,08:02,3213.25,3213.75,3212.25,3212.50,236,338,574.00
07/28/2020,08:03,3212.50,3212.75,3212.00,3212.00,95,328,423.00
07/28/2020,08:04,3212.00,3212.00,3211.00,3211.75,278,257,535.00
07/28/2020,08:05,3211.75,3211.75,3211.25,3211.50,188,320,508.00
07/28/2020,08:06,3211.50,3212.00,3211.25,3211.25,79,227,306.00
07/28/2020,08:07,3211.50,3211.75,3211.25,3211.50,200,160,360.00
07/28/2020,08:08,3211.50,3211.75,3211.50,3211.75,210,2,212.00
07/28/2020,08:09,3212.00,3212.00,3211.75,3212.00,143,62,205.00
07/28/2020,08:10,3211.75,3212.25,3211.75,3212.00,131,136,267.00
07/28/2020,08:11,3211.75,3211.75,3211.00,3211.00,126,155,281.00
07/28/2020,08:12,3211.00,3211.25,3210.25,3210.50,193,471,664.00
07/28/2020,08:13,3210.50,3211.00,3210.25,3211.00,123,134,257.00
07/28/2020,08:14,3211.00,3211.25,3210.00,3210.00,149,452,601.00
07/28/2020,08:15,3210.00,3210.25,3209.50,3210.00,305,352,657.00
07/28/2020,08:16,3210.00,3210.50,3209.75,3210.50,188,181,369.00
07/28/2020,08:17,3210.50,3211.00,3210.00,3210.75,184,120,304.00
07/28/2020,08:18,3210.50,3211.00,3210.50,3211.00,168,76,244.00
07/28/2020,08:19,3211.25,3211.75,3211.00,3211.50,233,226,459.00
07/28/2020,08:20,3211.50,3212.00,3211.25,3211.50,171,96,267.00
07/28/2020,08:21,3211.50,3212.00,3211.25,3211.75,109,106,215.00
07/28/2020,08:22,3212.00,3212.75,3211.75,3212.50,356,184,540.00
07/28/2020,08:23,3212.50,3212.75,3212.25,3212.50,143,217,360.00
07/28/2020,08:24,3212.50,3212.75,3212.00,3212.50,197,187,384.00
07/28/2020,08:25,3212.50,3212.75,3212.00,3212.50,64,143,207.00
07/28/2020,08:26,3212.50,3212.50,3212.00,3212.50,108,205,313.00
07/28/2020,08:27,3212.25,3213.00,3212.25,3212.50,193,101,294.00
07/28/2020,08:28,3212.25,3212.50,3211.75,3212.00,103,234,337.00
07/28/2020,08:29,3212.00,3213.25,3212.00,3212.25,373,597,970.00
07/28/2020,08:30,3212.25,3213.50,3212.25,3213.50,976,561,1537.00
07/28/2020,08:31,3213.25,3219.50,3212.50,3216.00,9347,7181,16528.00
07/28/2020,08:32,3216.00,3218.50,3213.75,3214.50,3882,3884,7766.00
07/28/2020,08:33,3214.25,3217.00,3213.00,3216.00,3380,3800,7180.00
07/28/2020,08:34,3216.00,3217.50,3215.00,3215.75,2557,2709,5266.00
07/28/2020,08:35,3215.75,3217.00,3215.00,3216.50,2574,2043,4617.00
07/28/2020,08:36,3216.50,3217.75,3215.75,3216.00,2088,2319,4407.00
07/28/2020,08:37,3216.00,3217.00,3214.00,3216.50,3049,2956,6005.00
07/28/2020,08:38,3216.50,3216.75,3213.00,3213.50,2400,2624,5024.00
07/28/2020,08:39,3213.50,3213.50,3209.25,3211.75,3706,3630,7336.00
07/28/2020,08:40,3211.50,3215.25,3211.50,3214.25,4077,3937,8014.00
07/28/2020,08:41,3214.25,3215.25,3212.75,3213.25,1735,1990,3725.00
07/28/2020,08:42,3213.25,3214.25,3212.25,3212.50,1315,1835,3150.00
07/28/2020,08:43,3212.50,3213.50,3210.75,3212.25,1975,1832,3807.00
07/28/2020,08:44,3212.00,3213.50,3212.00,3213.00,1201,977,2178.00
07/28/2020,08:45,3213.00,3214.25,3212.75,3214.00,2220,1626,3846.00
07/28/2020,08:46,3213.75,3215.50,3213.25,3215.25,2520,3026,5546.00
07/28/2020,08:47,3215.25,3216.00,3214.25,3215.50,1654,1151,2805.00
07/28/2020,08:48,3215.50,3215.75,3214.75,3214.75,1186,977,2163.00
07/28/2020,08:49,3214.75,3214.75,3213.00,3214.25,1253,1533,2786.00
07/28/2020,08:50,3214.25,3214.50,3210.50,3210.50,920,2174,3094.00
07/28/2020,08:51,3210.50,3210.50,3207.00,3207.50,2393,3634,6027.00
07/28/2020,08:52,3207.75,3208.00,3205.50,3205.75,2878,3168,6046.00
07/28/2020,08:53,3205.50,3207.00,3205.50,3206.50,3615,3214,6829.00
07/28/2020,08:54,3206.50,3206.50,3205.00,3205.00,5225,5479,10704.00
07/28/2020,08:55,3205.00,3205.25,3202.25,3202.75,3613,5547,9160.00
07/28/2020,08:56,3202.75,3204.75,3202.00,3204.50,3988,3001,6989.00
07/28/2020,08:57,3204.25,3205.50,3204.00,3204.75,3074,2401,5475.00
07/28/2020,08:58,3204.50,3206.25,3203.25,3206.25,2313,1973,4286.00
07/28/2020,08:59,3206.00,3207.50,3205.50,3206.75,2787,1775,4562.00
07/28/2020,09:00,3207.00,3208.25,3205.75,3207.75,1379,1449,2828.00
07/28/2020,09:01,3207.50,3209.75,3205.75,3209.25,2209,1818,4027.00
07/28/2020,09:02,3209.00,3210.25,3207.75,3208.75,1706,1157,2863.00
07/28/2020,09:03,3208.75,3211.25,3207.75,3210.25,2950,2173,5123.00
07/28/2020,09:04,3210.25,3211.25,3210.00,3211.25,2104,1485,3589.00
07/28/2020,09:05,3211.00,3213.00,3211.00,3211.75,2699,2063,4762.00
07/28/2020,09:06,3211.75,3212.50,3210.25,3212.25,1903,1626,3529.00
07/28/2020,09:07,3212.00,3214.00,3211.25,3213.00,2712,3047,5759.00
07/28/2020,09:08,3213.00,3213.25,3211.25,3212.75,1874,1623,3497.00
07/28/2020,09:09,3213.00,3214.50,3212.50,3212.75,1713,1726,3439.00
07/28/2020,09:10,3212.75,3213.75,3212.50,3213.00,2726,3036,5762.00
07/28/2020,09:11,3213.25,3215.50,3212.50,3213.75,3267,2138,5405.00
07/28/2020,09:12,3213.75,3214.25,3211.75,3212.25,1498,2586,4084.00
07/28/2020,09:13,3212.50,3213.25,3210.75,3211.00,1261,1592,2853.00
07/28/2020,09:14,3211.25,3212.00,3210.25,3211.75,1509,1577,3086.00
07/28/2020,09:15,3211.75,3214.25,3211.75,3213.75,1715,1484,3199.00
07/28/2020,09:16,3213.75,3215.50,3213.00,3215.25,2780,2898,5678.00
07/28/2020,09:17,3215.25,3218.75,3215.25,3217.25,3821,3425,7246.00
07/28/2020,09:18,3217.00,3217.50,3216.00,3217.25,1835,2227,4062.00
07/28/2020,09:19,3217.25,3217.50,3216.00,3216.25,2327,3615,5942.00
07/28/2020,09:20,3216.50,3218.00,3215.50,3217.00,2697,1636,4333.00
07/28/2020,09:21,3217.00,3218.75,3216.75,3217.25,1044,1048,2092.00
07/28/2020,09:22,3217.25,3218.25,3217.00,3217.50,1141,1692,2833.00
07/28/2020,09:23,3217.75,3218.00,3216.50,3217.50,1982,1167,3149.00
07/28/2020,09:24,3217.25,3217.50,3216.00,3216.25,834,975,1809.00
07/28/2020,09:25,3216.25,3217.75,3216.00,3217.00,2503,1598,4101.00
07/28/2020,09:26,3217.00,3218.50,3217.00,3217.50,1491,2399,3890.00
07/28/2020,09:27,3217.50,3217.75,3215.50,3215.50,1323,2728,4051.00
07/28/2020,09:28,3215.25,3216.00,3214.25,3214.25,1353,2778,4131.00
07/28/2020,09:29,3214.25,3215.75,3214.25,3215.25,1348,975,2323.00
07/28/2020,09:30,3215.50,3217.25,3215.25,3217.25,1719,1890,3609.00
07/28/2020,09:31,3217.00,3220.00,3216.25,3216.25,5117,4310,9427.00
07/28/2020,09:32,3216.50,3216.50,3214.25,3215.00,1601,1617,3218.00
07/28/2020,09:33,3215.25,3215.50,3213.50,3215.00,1375,1249,2624.00
07/28/2020,09:34,3214.75,3215.50,3214.25,3214.50,1425,763,2188.00
07/28/2020,09:35,3214.50,3214.50,3212.50,3212.50,1012,1417,2429.00
07/28/2020,09:36,3212.50,3214.75,3212.50,3214.00,1114,1124,2238.00
07/28/2020,09:37,3214.00,3215.25,3214.00,3214.75,1605,1819,3424.00
07/28/2020,09:38,3214.50,3214.50,3212.00,3212.75,1888,2150,4038.00
07/28/2020,09:39,3212.75,3213.25,3211.25,3213.25,2499,2451,4950.00
07/28/2020,09:40,3213.25,3215.75,3213.00,3214.75,2193,2574,4767.00
07/28/2020,09:41,3214.75,3215.75,3213.25,3213.50,1658,2118,3776.00
07/28/2020,09:42,3213.75,3215.75,3213.50,3215.25,1019,997,2016.00
07/28/2020,09:43,3215.25,3216.00,3214.50,3214.75,1025,1353,2378.00
07/28/2020,09:44,3214.75,3215.50,3214.25,3214.50,2604,2466,5070.00
07/28/2020,09:45,3214.50,3214.75,3212.50,3212.50,763,1199,1962.00
07/28/2020,09:46,3212.25,3213.25,3211.00,3213.00,1344,1325,2669.00
07/28/2020,09:47,3213.00,3214.75,3213.00,3213.50,1037,758,1795.00
07/28/2020,09:48,3213.25,3214.25,3213.25,3213.75,1266,1398,2664.00
07/28/2020,09:49,3213.75,3215.00,3213.25,3213.25,1000,794,1794.00
07/28/2020,09:50,3213.50,3214.50,3213.25,3214.25,1374,921,2295.00
07/28/2020,09:51,3214.50,3215.00,3213.75,3214.75,1378,1439,2817.00
07/28/2020,09:52,3214.75,3214.75,3213.25,3214.25,2225,3063,5288.00
07/28/2020,09:53,3214.25,3215.50,3213.25,3215.25,2415,2480,4895.00
07/28/2020,09:54,3215.00,3215.25,3212.50,3213.50,1647,2410,4057.00
07/28/2020,09:55,3213.50,3215.00,3212.25,3215.00,1123,1238,2361.00
07/28/2020,09:56,3214.75,3217.50,3214.75,3217.50,1877,1446,3323.00
07/28/2020,09:57,3217.50,3219.50,3217.25,3218.25,2440,2193,4633.00
07/28/2020,09:58,3218.50,3218.50,3217.00,3217.25,2557,2443,5000.00
07/28/2020,09:59,3217.25,3218.25,3217.00,3217.75,976,825,1801.00
07/28/2020,10:00,3217.75,3218.00,3217.00,3217.00,617,794,1411.00
07/28/2020,10:01,3217.25,3217.75,3216.00,3216.50,3570,3855,7425.00
07/28/2020,10:02,3216.75,3217.75,3215.50,3216.50,2495,2202,4697.00
07/28/2020,10:03,3216.50,3217.00,3215.25,3216.00,910,1147,2057.00
07/28/2020,10:04,3215.75,3216.50,3214.75,3215.00,953,1004,1957.00
07/28/2020,10:05,3215.25,3215.50,3213.25,3213.25,1078,1797,2875.00
07/28/2020,10:06,3213.50,3213.50,3210.00,3210.75,2120,2849,4969.00
07/28/2020,10:07,3210.50,3211.25,3210.00,3210.00,1111,1536,2647.00
07/28/2020,10:08,3210.25,3211.50,3210.00,3211.50,1184,936,2120.00
07/28/2020,10:09,3211.50,3212.00,3211.00,3211.25,1061,1808,2869.00
07/28/2020,10:10,3211.25,3213.25,3211.00,3212.50,1461,867,2328.00
07/28/2020,10:11,3212.75,3214.50,3212.50,3213.50,1547,1151,2698.00
07/28/2020,10:12,3213.75,3214.25,3213.00,3213.50,1346,1048,2394.00
07/28/2020,10:13,3213.75,3214.50,3213.50,3214.25,1061,651,1712.00
07/28/2020,10:14,3214.00,3217.50,3213.50,3217.50,2004,992,2996.00
07/28/2020,10:15,3217.50,3220.75,3217.25,3219.25,4468,2887,7355.00
07/28/2020,10:16,3219.25,3221.00,3218.50,3219.50,1989,1769,3758.00
07/28/2020,10:17,3219.50,3219.75,3217.50,3218.00,1128,1954,3082.00
07/28/2020,10:18,3218.00,3219.25,3217.75,3218.50,1536,1278,2814.00
07/28/2020,10:19,3218.50,3218.75,3217.25,3217.75,860,1479,2339.00
07/28/2020,10:20,3217.75,3218.00,3216.75,3217.25,734,1160,1894.00
07/28/2020,10:21,3217.25,3218.25,3216.75,3217.00,771,789,1560.00
07/28/2020,10:22,3217.00,3217.25,3216.00,3216.25,1075,843,1918.00
07/28/2020,10:23,3216.50,3217.25,3216.00,3217.00,762,700,1462.00
07/28/2020,10:24,3217.00,3218.00,3216.75,3217.50,815,670,1485.00
07/28/2020,10:25,3217.50,3218.25,3217.00,3218.00,505,498,1003.00
07/28/2020,10:26,3218.00,3218.75,3216.75,3218.50,1045,1084,2129.00
07/28/2020,10:27,3218.75,3219.50,3218.25,3219.25,1172,1063,2235.00
07/28/2020,10:28,3219.25,3219.25,3217.50,3218.00,535,1551,2086.00
07/28/2020,10:29,3218.00,3218.25,3216.75,3218.00,875,1125,2000.00
07/28/2020,10:30,3218.25,3219.25,3218.00,3218.25,1338,1148,2486.00
07/28/2020,10:31,3218.50,3219.50,3218.25,3218.50,703,1246,1949.00
07/28/2020,10:32,3218.75,3218.75,3218.00,3218.50,576,630,1206.00
07/28/2020,10:33,3218.25,3220.00,3218.00,3220.00,1603,1076,2679.00
07/28/2020,10:34,3220.00,3221.25,3219.75,3220.25,3256,2613,5869.00
07/28/2020,10:35,3220.25,3220.75,3219.50,3220.25,1749,1728,3477.00
07/28/2020,10:36,3220.50,3220.75,3219.50,3219.50,751,1607,2358.00
07/28/2020,10:37,3219.50,3219.50,3219.00,3219.25,554,1534,2088.00
07/28/2020,10:38,3219.25,3220.50,3219.00,3220.00,761,846,1607.00
07/28/2020,10:39,3220.25,3221.75,3219.75,3221.50,1757,958,2715.00
07/28/2020,10:40,3221.75,3223.25,3221.25,3222.50,2710,2602,5312.00
07/28/2020,10:41,3222.50,3223.50,3222.25,3223.25,1068,1087,2155.00
07/28/2020,10:42,3223.25,3223.75,3223.00,3223.50,1715,1112,2827.00
07/28/2020,10:43,3223.50,3223.75,3223.00,3223.50,1006,2380,3386.00
07/28/2020,10:44,3223.25,3223.25,3221.50,3221.75,758,1526,2284.00
07/28/2020,10:45,3222.00,3222.00,3221.00,3221.00,672,872,1544.00
07/28/2020,10:46,3221.25,3222.00,3221.00,3221.25,516,1008,1524.00
07/28/2020,10:47,3221.00,3221.25,3220.75,3220.75,378,772,1150.00
07/28/2020,10:48,3221.00,3221.50,3220.50,3220.75,341,1153,1494.00
07/28/2020,10:49,3220.75,3222.00,3220.50,3221.50,1226,684,1910.00
07/28/2020,10:50,3221.50,3222.50,3221.50,3222.00,365,565,930.00
07/28/2020,10:51,3221.75,3222.00,3221.00,3221.50,260,706,966.00
07/28/2020,10:52,3221.50,3221.75,3221.00,3221.25,145,301,446.00
07/28/2020,10:53,3221.25,3221.75,3219.50,3219.50,831,1041,1872.00
07/28/2020,10:54,3219.50,3220.00,3219.00,3219.00,736,622,1358.00
07/28/2020,10:55,3219.25,3220.00,3218.50,3219.50,586,951,1537.00
07/28/2020,10:56,3219.50,3220.25,3219.25,3219.50,512,382,894.00
07/28/2020,10:57,3219.50,3219.50,3218.00,3218.25,522,1103,1625.00
07/28/2020,10:58,3218.50,3218.75,3218.00,3218.50,404,497,901.00
07/28/2020,10:59,3218.50,3218.75,3218.00,3218.75,343,690,1033.00
07/28/2020,11:00,3218.75,3218.75,3217.50,3218.25,422,570,992.00
07/28/2020,11:01,3218.25,3218.50,3217.00,3217.00,583,676,1259.00
07/28/2020,11:02,3217.25,3217.75,3216.75,3217.25,620,537,1157.00
07/28/2020,11:03,3217.25,3218.00,3217.00,3217.50,1118,1117,2235.00
07/28/2020,11:04,3217.50,3218.50,3217.00,3218.25,1077,1249,2326.00
07/28/2020,11:05,3218.50,3218.75,3217.00,3217.00,671,1238,1909.00
07/28/2020,11:06,3216.75,3216.75,3215.50,3216.50,1240,1976,3216.00
07/28/2020,11:07,3216.75,3217.00,3215.00,3215.50,2399,2441,4840.00
07/28/2020,11:08,3215.50,3217.00,3215.50,3216.25,1272,1283,2555.00
07/28/2020,11:09,3216.50,3218.25,3216.25,3217.50,1649,951,2600.00
07/28/2020,11:10,3217.50,3217.75,3217.00,3217.00,329,668,997.00
07/28/2020,11:11,3217.00,3217.50,3216.50,3217.25,2395,1948,4343.00
07/28/2020,11:12,3217.25,3217.25,3216.00,3216.25,675,569,1244.00
07/28/2020,11:13,3216.25,3216.50,3214.25,3216.25,1532,1641,3173.00
07/28/2020,11:14,3216.25,3218.00,3216.25,3217.00,1432,1009,2441.00
07/28/2020,11:15,3217.00,3217.25,3216.75,3216.75,963,1884,2847.00
07/28/2020,11:16,3216.75,3218.75,3216.25,3218.75,2319,1005,3324.00
07/28/2020,11:17,3218.75,3219.00,3217.75,3218.00,624,1197,1821.00
07/28/2020,11:18,3218.00,3218.00,3217.25,3217.50,452,718,1170.00
07/28/2020,11:19,3217.50,3217.50,3215.00,3216.25,462,1073,1535.00
07/28/2020,11:20,3216.25,3216.75,3214.50,3214.75,497,906,1403.00
07/28/2020,11:21,3215.00,3215.50,3214.00,3215.50,806,1212,2018.00
07/28/2020,11:22,3215.50,3215.75,3214.50,3215.25,592,703,1295.00
07/28/2020,11:23,3215.25,3216.00,3215.25,3215.75,315,371,686.00
07/28/2020,11:24,3215.75,3216.50,3215.50,3216.50,464,275,739.00
07/28/2020,11:25,3216.50,3217.00,3216.00,3216.75,416,428,844.00
07/28/2020,11:26,3216.75,3217.75,3216.50,3216.50,292,631,923.00
07/28/2020,11:27,3216.50,3216.50,3215.25,3215.75,388,386,774.00
07/28/2020,11:28,3215.75,3215.75,3215.25,3215.25,208,740,948.00
07/28/2020,11:29,3215.00,3216.00,3215.00,3215.75,391,404,795.00
07/28/2020,11:30,3215.75,3216.00,3215.50,3216.00,473,422,895.00
07/28/2020,11:31,3216.00,3216.25,3214.75,3214.75,272,437,709.00
07/28/2020,11:32,3215.00,3215.50,3214.50,3215.00,537,445,982.00
07/28/2020,11:33,3214.75,3215.75,3214.50,3215.50,691,343,1034.00
07/28/2020,11:34,3215.25,3217.00,3215.25,3216.25,695,585,1280.00
07/28/2020,11:35,3216.25,3217.25,3216.00,3216.50,408,604,1012.00
07/28/2020,11:36,3216.25,3216.50,3215.50,3215.75,652,455,1107.00
07/28/2020,11:37,3215.75,3217.00,3215.75,3217.00,505,199,704.00
07/28/2020,11:38,3216.75,3217.25,3216.25,3216.25,268,382,650.00
07/28/2020,11:39,3216.25,3216.75,3216.00,3216.75,302,255,557.00
07/28/2020,11:40,3216.50,3218.50,3216.50,3217.75,928,884,1812.00
07/28/2020,11:41,3217.75,3217.75,3216.75,3217.00,268,712,980.00
07/28/2020,11:42,3217.25,3217.25,3216.75,3217.00,259,167,426.00
07/28/2020,11:43,3217.00,3217.00,3216.50,3216.75,224,276,500.00
07/28/2020,11:44,3216.75,3217.00,3216.25,3216.50,374,326,700.00
07/28/2020,11:45,3216.75,3216.75,3216.25,3216.75,103,302,405.00
07/28/2020,11:46,3216.75,3218.00,3216.50,3217.50,662,346,1008.00
07/28/2020,11:47,3217.75,3218.75,3217.75,3218.00,689,719,1408.00
07/28/2020,11:48,3218.00,3218.25,3217.50,3217.50,162,448,610.00
07/28/2020,11:49,3217.50,3217.75,3217.25,3217.25,140,310,450.00
07/28/2020,11:50,3217.25,3217.50,3217.00,3217.25,125,389,514.00
07/28/2020,11:51,3217.25,3218.25,3217.25,3218.00,201,470,671.00
07/28/2020,11:52,3218.00,3218.25,3217.50,3217.50,122,360,482.00
07/28/2020,11:53,3217.25,3218.50,3217.25,3218.25,286,247,533.00
07/28/2020,11:54,3218.25,3219.00,3218.00,3218.75,380,216,596.00
07/28/2020,11:55,3218.75,3219.50,3218.25,3219.25,505,447,952.00
07/28/2020,11:56,3219.25,3219.75,3218.75,3218.75,630,510,1140.00
07/28/2020,11:57,3219.00,3219.00,3218.25,3218.50,443,940,1383.00
07/28/2020,11:58,3218.50,3219.00,3218.25,3218.50,546,903,1449.00
07/28/2020,11:59,3218.50,3219.50,3218.00,3219.50,2579,880,3459.00
07/28/2020,12:00,3219.25,3219.50,3218.75,3219.25,407,570,977.00
07/28/2020,12:01,3219.00,3221.00,3218.75,3220.25,1457,1362,2819.00
07/28/2020,12:02,3220.25,3220.25,3218.50,3218.75,108,864,972.00
07/28/2020,12:03,3218.75,3219.00,3217.75,3218.00,335,946,1281.00
07/28/2020,12:04,3218.00,3219.25,3217.75,3219.00,1564,892,2456.00
07/28/2020,12:05,3218.75,3219.00,3218.25,3218.50,817,929,1746.00
07/28/2020,12:06,3218.50,3218.50,3218.00,3218.50,864,265,1129.00
07/28/2020,12:07,3218.50,3218.75,3218.00,3218.75,2149,2601,4750.00
07/28/2020,12:08,3218.75,3219.00,3218.00,3218.25,1141,1511,2652.00
07/28/2020,12:09,3218.25,3219.00,3218.00,3219.00,414,480,894.00
07/28/2020,12:10,3219.00,3220.25,3219.00,3219.25,528,537,1065.00
07/28/2020,12:11,3219.50,3219.50,3218.75,3219.00,593,795,1388.00
07/28/2020,12:12,3219.00,3219.00,3218.25,3218.25,533,621,1154.00
07/28/2020,12:13,3218.25,3218.25,3217.00,3217.50,468,993,1461.00
07/28/2020,12:14,3217.25,3217.25,3216.50,3216.75,524,786,1310.00
07/28/2020,12:15,3217.00,3217.00,3216.50,3216.75,364,259,623.00
07/28/2020,12:16,3216.50,3217.50,3216.00,3217.50,635,474,1109.00
07/28/2020,12:17,3217.25,3218.00,3217.00,3218.00,680,218,898.00
07/28/2020,12:18,3217.75,3218.25,3217.50,3218.00,952,1058,2010.00
07/28/2020,12:19,3218.25,3218.75,3217.75,3217.75,301,314,615.00
07/28/2020,12:20,3217.75,3218.50,3217.50,3218.50,255,253,508.00
07/28/2020,12:21,3218.75,3221.25,3218.50,3220.75,1732,822,2554.00
07/28/2020,12:22,3220.50,3221.00,3220.00,3220.75,461,372,833.00
07/28/2020,12:23,3220.75,3221.25,3220.50,3221.00,378,309,687.00
07/28/2020,12:24,3220.75,3221.00,3220.50,3221.00,332,524,856.00
07/28/2020,12:25,3221.00,3221.50,3220.50,3221.25,1610,1611,3221.00
07/28/2020,12:26,3221.25,3221.50,3220.00,3220.00,286,813,1099.00
07/28/2020,12:27,3220.25,3220.50,3219.75,3219.75,241,476,717.00
07/28/2020,12:28,3219.75,3220.50,3219.50,3220.50,484,397,881.00
07/28/2020,12:29,3220.25,3220.75,3220.25,3220.25,1701,1637,3338.00
07/28/2020,12:30,3220.25,3220.75,3220.00,3220.75,1591,1211,2802.00
07/28/2020,12:31,3220.50,3222.00,3220.25,3221.25,1268,714,1982.00
07/28/2020,12:32,3221.50,3222.50,3221.25,3222.00,781,419,1200.00
07/28/2020,12:33,3222.00,3222.00,3221.50,3221.75,583,132,715.00
07/28/2020,12:34,3221.75,3222.75,3221.50,3221.75,1094,948,2042.00
07/28/2020,12:35,3221.75,3222.50,3221.75,3222.25,1382,976,2358.00
07/28/2020,12:36,3222.25,3222.50,3222.00,3222.25,803,249,1052.00
07/28/2020,12:37,3222.00,3222.50,3221.75,3222.25,890,1284,2174.00
07/28/2020,12:38,3222.50,3223.00,3222.25,3222.50,1153,1068,2221.00
07/28/2020,12:39,3222.50,3223.25,3222.25,3223.25,1583,1677,3260.00
07/28/2020,12:40,3223.25,3223.50,3222.75,3223.25,556,202,758.00
07/28/2020,12:41,3223.25,3223.25,3222.75,3223.25,1391,1296,2687.00
07/28/2020,12:42,3223.25,3223.50,3223.00,3223.00,1332,1969,3301.00
07/28/2020,12:43,3223.00,3223.25,3222.75,3222.75,462,317,779.00
07/28/2020,12:44,3222.75,3223.25,3222.00,3222.50,648,631,1279.00
07/28/2020,12:45,3222.50,3222.75,3222.00,3222.00,168,153,321.00
07/28/2020,12:46,3222.25,3223.50,3222.00,3223.50,508,318,826.00
07/28/2020,12:47,3223.50,3223.75,3223.00,3223.75,396,586,982.00
07/28/2020,12:48,3224.00,3224.50,3224.00,3224.25,1117,668,1785.00
07/28/2020,12:49,3224.25,3224.25,3224.00,3224.00,466,308,774.00
07/28/2020,12:50,3224.25,3224.25,3224.00,3224.00,1024,519,1543.00
07/28/2020,12:51,3224.00,3224.50,3223.75,3224.25,2426,2950,5376.00
07/28/2020,12:52,3224.50,3225.50,3224.25,3225.25,1622,435,2057.00
07/28/2020,12:53,3225.25,3225.75,3225.00,3225.25,502,413,915.00
07/28/2020,12:54,3225.25,3225.25,3224.00,3224.50,615,799,1414.00
07/28/2020,12:55,3224.25,3224.50,3223.75,3224.25,432,729,1161.00
07/28/2020,12:56,3224.50,3224.50,3223.25,3223.75,137,505,642.00
07/28/2020,12:57,3223.75,3224.25,3223.75,3224.25,1811,1474,3285.00
07/28/2020,12:58,3224.25,3224.50,3223.50,3223.75,1041,1997,3038.00
07/28/2020,12:59,3223.75,3224.75,3223.75,3224.75,2290,2054,4344.00
07/28/2020,13:00,3224.75,3224.75,3224.00,3224.25,456,257,713.00
07/28/2020,13:01,3224.00,3224.75,3223.75,3224.00,305,886,1191.00
07/28/2020,13:02,3223.75,3224.00,3223.00,3223.75,1270,1334,2604.00
07/28/2020,13:03,3223.75,3225.25,3223.75,3224.50,1103,308,1411.00
07/28/2020,13:04,3224.75,3224.75,3222.75,3223.25,896,894,1790.00
07/28/2020,13:05,3223.50,3224.50,3223.25,3224.00,523,538,1061.00
07/28/2020,13:06,3224.00,3224.25,3223.00,3223.25,204,518,722.00
07/28/2020,13:07,3223.50,3223.75,3223.00,3223.00,469,384,853.00
07/28/2020,13:08,3223.00,3223.75,3222.75,3223.00,413,557,970.00
07/28/2020,13:09,3223.00,3223.50,3222.50,3223.50,443,559,1002.00
07/28/2020,13:10,3223.25,3223.75,3223.25,3223.50,381,690,1071.00
07/28/2020,13:11,3223.50,3224.75,3223.25,3224.25,1721,655,2376.00
07/28/2020,13:12,3224.25,3224.75,3224.00,3224.50,1052,1055,2107.00
07/28/2020,13:13,3224.50,3225.25,3223.75,3224.00,2583,4806,7389.00
07/28/2020,13:14,3224.25,3224.75,3222.75,3222.75,3048,3192,6240.00
07/28/2020,13:15,3223.00,3223.25,3222.00,3222.25,738,1003,1741.00
07/28/2020,13:16,3222.50,3223.00,3221.50,3222.75,933,1090,2023.00
07/28/2020,13:17,3222.75,3222.75,3222.25,3222.50,335,722,1057.00
07/28/2020,13:18,3222.25,3222.50,3222.25,3222.50,846,650,1496.00
07/28/2020,13:19,3222.50,3222.50,3221.75,3222.25,768,580,1348.00
07/28/2020,13:20,3222.00,3223.00,3222.00,3223.00,537,431,968.00
07/28/2020,13:21,3223.00,3223.50,3222.00,3223.00,504,590,1094.00
07/28/2020,13:22,3223.00,3223.25,3221.50,3222.25,132,586,718.00
07/28/2020,13:23,3222.00,3222.50,3222.00,3222.50,272,155,427.00
07/28/2020,13:24,3222.75,3223.25,3222.50,3223.00,235,358,593.00
07/28/2020,13:25,3223.25,3224.00,3223.00,3223.50,398,369,767.00
07/28/2020,13:26,3223.50,3223.50,3222.50,3222.75,213,479,692.00
07/28/2020,13:27,3222.75,3223.00,3222.25,3222.75,157,402,559.00
07/28/2020,13:28,3222.75,3223.00,3221.75,3221.75,310,765,1075.00
07/28/2020,13:29,3221.75,3222.00,3221.00,3221.25,408,543,951.00
07/28/2020,13:30,3221.25,3221.50,3220.25,3220.50,401,946,1347.00
07/28/2020,13:31,3220.50,3221.50,3219.75,3220.25,872,965,1837.00
07/28/2020,13:32,3220.00,3220.50,3219.75,3220.50,389,643,1032.00
07/28/2020,13:33,3220.50,3220.75,3220.25,3220.50,163,418,581.00
07/28/2020,13:34,3220.50,3221.50,3220.50,3221.25,541,760,1301.00
07/28/2020,13:35,3221.25,3221.50,3220.75,3221.25,444,194,638.00
07/28/2020,13:36,3221.50,3222.00,3221.00,3221.25,328,579,907.00
07/28/2020,13:37,3221.25,3221.50,3221.00,3221.25,153,342,495.00
07/28/2020,13:38,3221.50,3221.50,3220.50,3220.75,224,598,822.00
07/28/2020,13:39,3220.75,3221.75,3220.25,3221.50,577,412,989.00
07/28/2020,13:40,3221.75,3223.25,3221.50,3223.00,1058,616,1674.00
07/28/2020,13:41,3222.75,3223.50,3222.25,3222.50,704,764,1468.00
07/28/2020,13:42,3222.25,3222.50,3221.50,3221.75,304,538,842.00
07/28/2020,13:43,3221.50,3222.00,3220.75,3222.00,660,384,1044.00
07/28/2020,13:44,3222.00,3222.50,3221.50,3222.00,335,437,772.00
07/28/2020,13:45,3222.00,3222.00,3220.25,3221.25,816,1038,1854.00
07/28/2020,13:46,3221.50,3223.50,3221.50,3222.75,1145,1264,2409.00
07/28/2020,13:47,3222.75,3222.75,3220.50,3220.50,223,659,882.00
07/28/2020,13:48,3220.75,3221.50,3220.25,3221.25,266,422,688.00
07/28/2020,13:49,3221.25,3221.75,3220.50,3221.25,542,907,1449.00
07/28/2020,13:50,3221.25,3221.50,3219.75,3219.75,869,1169,2038.00
07/28/2020,13:51,3219.75,3220.50,3219.50,3219.75,1131,946,2077.00
07/28/2020,13:52,3220.00,3220.25,3219.50,3219.75,856,686,1542.00
07/28/2020,13:53,3219.75,3219.75,3218.75,3219.75,2212,1129,3341.00
07/28/2020,13:54,3219.75,3220.00,3218.50,3219.75,1163,671,1834.00
07/28/2020,13:55,3219.75,3221.75,3219.75,3220.75,1755,2125,3880.00
07/28/2020,13:56,3220.75,3221.75,3220.75,3221.25,4920,3762,8682.00
07/28/2020,13:57,3221.00,3222.50,3221.00,3222.25,1895,947,2842.00
07/28/2020,13:58,3222.25,3222.75,3222.00,3222.25,276,583,859.00
07/28/2020,13:59,3222.25,3222.25,3219.75,3220.50,393,928,1321.00
07/28/2020,14:00,3220.50,3220.50,3218.50,3219.00,1494,1606,3100.00
07/28/2020,14:01,3219.00,3220.25,3218.75,3219.00,481,871,1352.00
07/28/2020,14:02,3219.25,3219.25,3218.00,3218.25,709,1232,1941.00
07/28/2020,14:03,3218.25,3218.25,3215.75,3216.75,1172,2176,3348.00
07/28/2020,14:04,3216.50,3217.25,3216.00,3216.25,808,979,1787.00
07/28/2020,14:05,3216.25,3216.50,3215.50,3215.75,592,936,1528.00
07/28/2020,14:06,3215.50,3216.25,3215.00,3216.00,652,1109,1761.00
07/28/2020,14:07,3216.00,3217.00,3215.75,3216.75,1092,700,1792.00
07/28/2020,14:08,3216.75,3216.75,3215.00,3215.50,473,1128,1601.00
07/28/2020,14:09,3215.50,3216.75,3215.50,3215.50,481,738,1219.00
07/28/2020,14:10,3215.50,3215.50,3214.00,3215.00,1149,1088,2237.00
07/28/2020,14:11,3215.00,3216.75,3214.75,3215.75,1310,1206,2516.00
07/28/2020,14:12,3215.50,3215.75,3214.00,3214.00,660,1077,1737.00
07/28/2020,14:13,3214.00,3215.75,3213.75,3214.75,1242,1259,2501.00
07/28/2020,14:14,3214.75,3215.00,3213.00,3214.00,918,1307,2225.00
07/28/2020,14:15,3213.75,3214.25,3212.50,3213.00,975,1662,2637.00
07/28/2020,14:16,3213.00,3213.25,3211.00,3211.00,1257,2093,3350.00
07/28/2020,14:17,3211.00,3212.25,3210.50,3211.75,1429,1708,3137.00
07/28/2020,14:18,3211.75,3212.25,3210.50,3211.75,1282,1726,3008.00
07/28/2020,14:19,3212.00,3212.25,3210.50,3211.75,1229,1236,2465.00
07/28/2020,14:20,3211.75,3214.50,3211.75,3214.25,2485,1902,4387.00
07/28/2020,14:21,3214.25,3215.00,3213.25,3213.75,1257,1837,3094.00
07/28/2020,14:22,3213.75,3213.75,3212.00,3213.00,1479,1179,2658.00
07/28/2020,14:23,3213.00,3213.25,3211.75,3212.75,817,1258,2075.00
07/28/2020,14:24,3212.75,3214.25,3212.75,3213.25,812,702,1514.00
07/28/2020,14:25,3213.25,3213.75,3211.75,3212.50,1059,878,1937.00
07/28/2020,14:26,3212.25,3213.25,3212.25,3213.25,600,625,1225.00
07/28/2020,14:27,3213.25,3213.50,3210.50,3211.25,457,1887,2344.00
07/28/2020,14:28,3211.25,3211.50,3209.50,3211.25,1920,1873,3793.00
07/28/2020,14:29,3211.25,3212.00,3209.50,3210.00,1615,1523,3138.00
07/28/2020,14:30,3210.00,3210.25,3208.75,3209.25,1438,1311,2749.00
07/28/2020,14:31,3209.00,3210.00,3207.75,3207.75,1357,1588,2945.00
07/28/2020,14:32,3207.75,3212.00,3207.75,3211.50,3496,1851,5347.00
07/28/2020,14:33,3211.50,3213.50,3210.50,3211.00,2043,2576,4619.00
07/28/2020,14:34,3211.00,3211.25,3208.00,3208.25,1550,1891,3441.00
07/28/2020,14:35,3208.50,3208.50,3206.00,3206.75,2742,3030,5772.00
07/28/2020,14:36,3207.00,3209.50,3206.75,3208.00,2344,1562,3906.00
07/28/2020,14:37,3207.75,3209.00,3207.25,3208.75,1687,1345,3032.00
07/28/2020,14:38,3208.75,3209.25,3207.50,3208.25,841,908,1749.00
07/28/2020,14:39,3208.25,3208.50,3205.75,3207.25,1804,2176,3980.00
07/28/2020,14:40,3207.00,3208.25,3205.50,3206.25,2097,1700,3797.00
07/28/2020,14:41,3206.50,3207.25,3205.50,3207.00,1879,1213,3092.00
07/28/2020,14:42,3207.00,3207.25,3205.75,3207.25,1492,1083,2575.00
07/28/2020,14:43,3207.25,3207.50,3204.25,3204.50,1477,3297,4774.00
07/28/2020,14:44,3204.50,3205.50,3203.75,3204.50,1636,1567,3203.00
07/28/2020,14:45,3204.25,3206.00,3204.25,3204.50,1169,979,2148.00
07/28/2020,14:46,3204.50,3207.75,3204.50,3206.50,2374,2522,4896.00
07/28/2020,14:47,3206.50,3208.50,3205.75,3206.75,1534,1312,2846.00
07/28/2020,14:48,3206.75,3206.75,3203.25,3204.25,3776,4025,7801.00
07/28/2020,14:49,3204.50,3205.00,3203.25,3204.25,2065,2256,4321.00
07/28/2020,14:50,3204.50,3204.75,3202.75,3202.75,1557,2555,4112.00
07/28/2020,14:51,3202.75,3202.75,3199.50,3200.75,4586,5467,10053.00
07/28/2020,14:52,3200.50,3202.00,3198.75,3201.25,3429,4961,8390.00
07/28/2020,14:53,3201.25,3201.50,3199.00,3199.75,3068,2838,5906.00
07/28/2020,14:54,3199.50,3201.25,3198.25,3200.75,2351,2033,4384.00
07/28/2020,14:55,3200.75,3202.50,3199.75,3200.50,3388,2898,6286.00
07/28/2020,14:56,3200.50,3201.75,3198.75,3201.25,3547,2989,6536.00
07/28/2020,14:57,3201.25,3201.50,3198.50,3198.75,1733,3154,4887.00
07/28/2020,14:58,3198.75,3200.25,3198.00,3199.75,2651,2396,5047.00
07/28/2020,14:59,3199.50,3199.75,3197.50,3199.50,3287,5142,8429.00
07/28/2020,15:00,3199.50,3204.00,3199.00,3201.25,19693,17440,37133.00
07/28/2020,15:01,3201.25,3203.00,3200.75,3201.00,5161,6362,11523.00
07/28/2020,15:02,3200.75,3202.25,3200.50,3200.50,1485,1988,3473.00
07/28/2020,15:03,3200.50,3200.75,3199.00,3199.50,1379,1854,3233.00
07/28/2020,15:04,3199.50,3201.25,3199.50,3200.25,1212,759,1971.00
07/28/2020,15:05,3200.00,3200.50,3199.25,3199.25,490,1099,1589.00
07/28/2020,15:06,3199.50,3200.00,3198.75,3199.75,1333,807,2140.00
07/28/2020,15:07,3199.75,3201.00,3199.75,3200.75,603,441,1044.00
07/28/2020,15:08,3200.75,3201.00,3200.25,3201.00,616,628,1244.00
07/28/2020,15:09,3201.00,3201.75,3200.75,3201.50,806,848,1654.00
07/28/2020,15:10,3201.25,3202.00,3200.75,3201.75,391,624,1015.00
07/28/2020,15:11,3202.00,3202.25,3201.00,3202.00,807,468,1275.00
07/28/2020,15:12,3202.00,3203.00,3202.00,3202.75,466,522,988.00
07/28/2020,15:13,3203.00,3203.00,3202.00,3202.25,374,402,776.00
07/28/2020,15:14,3202.25,3204.50,3202.25,3204.50,2418,1062,3480.00
07/28/2020,15:15,3204.50,3204.75,3201.50,3202.00,1876,2300,4176.00
07/28/2020,15:31,3201.75,3202.25,3201.00,3201.50,209,353,562.00
07/28/2020,15:32,3201.50,3201.75,3201.25,3201.50,26,106,132.00
07/28/2020,15:33,3201.25,3201.25,3200.75,3201.25,201,136,337.00
07/28/2020,15:34,3201.25,3201.50,3201.25,3201.50,84,31,115.00
07/28/2020,15:35,3201.50,3202.00,3201.25,3201.75,111,110,221.00
07/28/2020,15:36,3202.00,3202.25,3201.75,3202.25,89,29,118.00
07/28/2020,15:37,3202.25,3202.50,3202.00,3202.00,40,80,120.00
07/28/2020,15:38,3202.00,3202.25,3201.50,3201.50,31,69,100.00
07/28/2020,15:39,3201.75,3201.75,3201.50,3201.75,32,21,53.00
07/28/2020,15:40,3201.75,3201.75,3201.25,3201.50,46,118,164.00
07/28/2020,15:41,3201.50,3201.75,3201.25,3201.25,124,77,201.00
07/28/2020,15:42,3201.25,3201.50,3201.00,3201.00,30,76,106.00
07/28/2020,15:43,3201.00,3201.75,3201.00,3201.75,95,27,122.00
07/28/2020,15:44,3201.75,3202.25,3201.75,3202.00,76,35,111.00
07/28/2020,15:45,3202.00,3202.25,3201.50,3201.50,10,123,133.00
07/28/2020,15:46,3201.50,3202.25,3201.25,3202.25,114,44,158.00
07/28/2020,15:47,3202.25,3202.50,3201.75,3201.75,27,40,67.00
07/28/2020,15:48,3201.75,3202.25,3201.50,3201.50,21,125,146.00
07/28/2020,15:49,3201.50,3202.00,3201.50,3201.75,46,64,110.00
07/28/2020,15:50,3202.00,3202.25,3201.00,3201.50,147,189,336.00
07/28/2020,15:51,3201.75,3202.50,3201.50,3202.25,126,26,152.00
07/28/2020,15:52,3202.25,3202.50,3202.00,3202.25,57,32,89.00
07/28/2020,15:53,3202.50,3202.75,3202.25,3202.75,49,41,90.00
07/28/2020,15:54,3202.75,3203.00,3202.75,3202.75,69,35,104.00
07/28/2020,15:55,3202.75,3203.00,3202.50,3202.75,14,47,61.00
07/28/2020,15:56,3202.75,3202.75,3202.25,3202.75,52,32,84.00
07/28/2020,15:57,3202.50,3202.75,3202.25,3202.25,37,65,102.00
07/28/2020,15:58,3202.50,3203.00,3202.25,3202.50,60,91,151.00
07/28/2020,15:59,3202.75,3203.00,3202.50,3202.50,66,50,116.00
07/28/2020,16:00,3202.75,3203.00,3202.50,3202.50,119,175,294.00
07/28/2020,17:01,3204.50,3207.50,3203.50,3207.00,874,247,1121.00
07/28/2020,17:02,3207.00,3207.25,3205.50,3206.50,129,172,301.00
07/28/2020,17:03,3206.25,3206.50,3206.00,3206.25,30,64,94.00
07/28/2020,17:04,3206.50,3207.00,3206.25,3206.75,93,40,133.00
07/28/2020,17:05,3206.75,3207.25,3206.25,3206.75,68,64,132.00
07/28/2020,17:06,3206.75,3208.25,3206.75,3208.25,179,51,230.00
07/28/2020,17:07,3208.00,3208.50,3205.50,3206.75,94,303,397.00
07/28/2020,17:08,3206.75,3206.75,3206.00,3206.25,55,66,121.00
07/28/2020,17:09,3206.50,3206.75,3206.00,3206.25,23,44,67.00
07/28/2020,17:10,3206.00,3206.00,3205.75,3206.00,23,29,52.00
07/28/2020,17:11,3205.75,3206.25,3205.75,3206.00,24,18,42.00
07/28/2020,17:12,3205.75,3205.75,3205.25,3205.25,8,68,76.00
07/28/2020,17:13,3205.25,3205.50,3205.00,3205.25,74,37,111.00
07/28/2020,17:14,3205.25,3205.50,3205.25,3205.25,29,5,34.00
07/28/2020,17:15,3205.50,3206.00,3205.50,3206.00,60,4,64.00
07/28/2020,17:16,3206.00,3206.75,3206.00,3206.25,36,31,67.00
07/28/2020,17:17,3206.50,3206.50,3206.50,3206.50,42,0,42.00
07/28/2020,17:18,3206.50,3206.50,3206.25,3206.50,7,4,11.00
07/28/2020,17:19,3206.50,3206.75,3206.50,3206.75,18,0,18.00
07/28/2020,17:20,3206.75,3206.75,3206.50,3206.75,25,9,34.00
07/28/2020,17:21,3206.75,3207.00,3206.75,3206.75,24,16,40.00
07/28/2020,17:22,3206.75,3206.75,3206.00,3206.25,12,69,81.00
07/28/2020,17:23,3206.50,3206.50,3206.25,3206.25,1,8,9.00
07/28/2020,17:24,3206.00,3206.25,3205.75,3206.25,30,9,39.00
07/28/2020,17:25,3206.00,3206.25,3206.00,3206.00,1,31,32.00
07/28/2020,17:26,3206.00,3206.25,3205.75,3206.00,10,22,32.00
07/28/2020,17:27,3205.75,3205.75,3205.50,3205.50,2,19,21.00
07/28/2020,17:28,3205.50,3205.50,3205.25,3205.25,5,26,31.00
07/28/2020,17:29,3205.50,3205.50,3205.00,3205.00,2,27,29.00
07/28/2020,17:30,3205.00,3205.00,3204.00,3204.50,69,208,277.00
07/28/2020,17:31,3204.25,3204.75,3204.25,3204.75,82,13,95.00
07/28/2020,17:32,3204.75,3204.75,3203.50,3203.75,60,67,127.00
07/28/2020,17:33,3203.75,3204.00,3203.50,3203.50,51,47,98.00
07/28/2020,17:34,3203.75,3204.50,3203.75,3204.25,74,20,94.00
07/28/2020,17:35,3204.00,3205.25,3204.00,3205.00,63,48,111.00
07/28/2020,17:36,3204.75,3205.00,3204.75,3205.00,46,9,55.00
07/28/2020,17:37,3205.25,3205.50,3205.00,3205.25,50,11,61.00
07/28/2020,17:38,3205.25,3205.75,3205.25,3205.75,38,1,39.00
07/28/2020,17:39,3205.75,3206.00,3205.50,3205.75,15,30,45.00
07/28/2020,17:40,3205.75,3206.50,3205.50,3206.25,75,20,95.00
07/28/2020,17:41,3206.25,3206.50,3206.25,3206.25,36,20,56.00
07/28/2020,17:42,3206.00,3206.25,3205.75,3206.00,17,14,31.00
07/28/2020,17:43,3206.00,3206.25,3206.00,3206.25,34,10,44.00
07/28/2020,17:44,3206.00,3206.25,3205.75,3205.75,1,48,49.00
07/28/2020,17:45,3205.50,3205.75,3205.50,3205.50,11,51,62.00
07/28/2020,17:46,3205.75,3206.00,3205.50,3206.00,33,2,35.00
07/28/2020,17:47,3206.00,3206.00,3205.75,3206.00,17,2,19.00
07/28/2020,17:48,3205.75,3206.25,3205.75,3205.75,22,12,34.00
07/28/2020,17:49,3206.00,3206.25,3205.75,3206.00,22,15,37.00
07/28/2020,17:50,3206.00,3206.50,3206.00,3206.50,30,2,32.00
07/28/2020,17:51,3206.25,3206.75,3206.25,3206.75,26,23,49.00
07/28/2020,17:52,3206.75,3206.75,3206.50,3206.75,24,20,44.00
07/28/2020,17:53,3206.75,3206.75,3206.25,3206.75,11,18,29.00
07/28/2020,17:54,3206.50,3207.00,3206.50,3206.50,22,23,45.00
07/28/2020,17:55,3206.50,3206.75,3206.25,3206.50,28,16,44.00
07/28/2020,17:56,3206.50,3207.00,3206.50,3207.00,27,11,38.00
07/28/2020,17:57,3207.00,3207.25,3206.25,3206.25,53,47,100.00
07/28/2020,17:58,3206.25,3206.25,3206.00,3206.00,0,33,33.00
07/28/2020,17:59,3206.25,3206.50,3206.25,3206.50,46,1,47.00
07/28/2020,18:00,3206.50,3206.50,3206.25,3206.50,21,1,22.00
07/28/2020,18:01,3206.50,3207.25,3206.50,3206.75,47,31,78.00
07/28/2020,18:02,3206.75,3206.75,3206.25,3206.50,20,22,42.00
07/28/2020,18:03,3206.25,3206.50,3206.25,3206.50,7,15,22.00
07/28/2020,18:04,3206.25,3206.25,3205.50,3205.50,17,77,94.00
07/28/2020,18:05,3205.50,3207.00,3205.25,3205.75,147,198,345.00
07/28/2020,18:06,3205.50,3205.75,3205.25,3205.75,23,38,61.00
07/28/2020,18:07,3205.75,3205.75,3205.25,3205.25,5,49,54.00
07/28/2020,18:08,3205.25,3205.25,3204.75,3205.00,27,44,71.00
07/28/2020,18:09,3205.00,3205.25,3205.00,3205.00,14,2,16.00
07/28/2020,18:10,3205.25,3205.25,3205.00,3205.00,12,18,30.00
07/28/2020,18:11,3205.25,3205.25,3204.75,3205.00,20,26,46.00
07/28/2020,18:12,3205.00,3205.25,3204.75,3205.00,2,17,19.00
07/28/2020,18:13,3205.00,3205.50,3205.00,3205.25,19,6,25.00
07/28/2020,18:14,3205.25,3205.25,3205.00,3205.00,0,35,35.00
07/28/2020,18:15,3205.00,3205.25,3204.75,3204.75,2,19,21.00
07/28/2020,18:16,3204.75,3205.00,3204.75,3205.00,43,30,73.00
07/28/2020,18:17,3205.25,3205.50,3204.75,3205.25,36,17,53.00
07/28/2020,18:18,3205.25,3205.25,3205.00,3205.00,2,11,13.00
07/28/2020,18:19,3205.25,3205.25,3204.75,3205.00,15,44,59.00
07/28/2020,18:20,3204.75,3205.25,3204.75,3205.25,23,17,40.00
07/28/2020,18:21,3205.25,3205.50,3204.00,3204.75,68,162,230.00
07/28/2020,18:22,3204.75,3204.75,3202.50,3204.00,304,366,670.00
07/28/2020,18:23,3204.00,3204.75,3204.00,3204.50,41,93,134.00
07/28/2020,18:24,3204.25,3205.00,3204.25,3205.00,45,24,69.00
07/28/2020,18:25,3205.25,3205.75,3203.75,3205.50,266,141,407.00
07/28/2020,18:26,3205.50,3206.75,3205.25,3205.50,227,133,360.00
07/28/2020,18:27,3205.50,3206.00,3205.50,3205.75,61,23,84.00
07/28/2020,18:28,3205.50,3206.00,3205.50,3205.75,44,29,73.00
07/28/2020,18:29,3206.00,3206.50,3206.00,3206.25,44,2,46.00
07/28/2020,18:30,3206.25,3206.25,3205.50,3205.50,11,48,59.00
07/28/2020,18:31,3205.75,3207.00,3205.25,3207.00,276,81,357.00
07/28/2020,18:32,3207.00,3207.00,3205.75,3206.00,109,128,237.00
07/28/2020,18:33,3206.00,3206.00,3205.50,3205.50,11,27,38.00
07/28/2020,18:34,3205.50,3206.25,3205.50,3206.00,84,38,122.00
07/28/2020,18:35,3206.25,3207.00,3206.00,3206.50,105,27,132.00
07/28/2020,18:36,3206.25,3206.25,3206.00,3206.00,8,23,31.00
07/28/2020,18:37,3206.25,3206.75,3206.25,3206.50,29,27,56.00
07/28/2020,18:38,3206.50,3206.75,3206.25,3206.50,27,20,47.00
07/28/2020,18:39,3206.50,3206.50,3206.50,3206.50,34,0,34.00
07/28/2020,18:40,3206.50,3206.75,3206.50,3206.75,44,3,47.00
07/28/2020,18:41,3206.75,3207.00,3206.25,3206.50,120,81,201.00
07/28/2020,18:42,3206.50,3206.75,3206.50,3206.75,51,20,71.00
07/28/2020,18:43,3206.75,3206.75,3206.50,3206.50,39,83,122.00
07/28/2020,18:44,3206.75,3206.75,3205.25,3206.00,116,132,248.00
07/28/2020,18:45,3206.00,3206.25,3206.00,3206.25,15,4,19.00
07/28/2020,18:46,3206.25,3206.25,3206.25,3206.25,20,0,20.00
07/28/2020,18:47,3206.25,3206.50,3206.00,3206.50,25,17,42.00
07/28/2020,18:48,3206.50,3206.75,3206.25,3206.50,49,26,75.00
07/28/2020,18:49,3206.50,3206.75,3206.25,3206.75,19,25,44.00
07/28/2020,18:50,3206.75,3207.00,3206.50,3206.75,27,23,50.00
07/28/2020,18:51,3207.00,3207.00,3206.75,3206.75,14,45,59.00
07/28/2020,18:52,3206.75,3206.75,3206.50,3206.75,4,43,47.00
07/28/2020,18:53,3206.50,3206.75,3205.75,3206.25,36,62,98.00
07/28/2020,18:54,3206.25,3207.25,3206.25,3207.00,93,27,120.00
07/28/2020,18:55,3207.00,3207.00,3206.50,3206.75,14,45,59.00
07/28/2020,18:56,3206.75,3207.00,3206.75,3206.75,38,27,65.00
07/28/2020,18:57,3206.75,3207.00,3206.50,3207.00,77,10,87.00
07/28/2020,18:58,3207.00,3207.00,3206.75,3207.00,69,4,73.00
07/28/2020,18:59,3207.00,3207.25,3206.75,3207.00,41,37,78.00
07/28/2020,19:00,3207.00,3207.50,3207.00,3207.00,86,57,143.00
07/28/2020,19:01,3207.25,3207.25,3205.00,3207.00,402,448,850.00
07/28/2020,19:02,3207.00,3208.25,3207.00,3207.50,359,205,564.00
07/28/2020,19:03,3207.50,3208.00,3207.25,3207.75,126,45,171.00
07/28/2020,19:04,3208.00,3208.00,3207.00,3207.25,110,63,173.00
07/28/2020,19:05,3207.25,3209.00,3207.00,3207.75,358,333,691.00
07/28/2020,19:06,3207.75,3207.75,3207.00,3207.25,37,160,197.00
07/28/2020,19:07,3207.50,3207.75,3206.00,3206.50,167,318,485.00
07/28/2020,19:08,3206.50,3206.75,3206.00,3206.25,70,171,241.00
07/28/2020,19:09,3206.25,3206.25,3205.50,3205.50,48,159,207.00
07/28/2020,19:10,3205.75,3206.00,3205.25,3205.50,178,148,326.00
07/28/2020,19:11,3205.50,3206.00,3205.50,3205.50,82,55,137.00
07/28/2020,19:12,3205.75,3206.25,3205.50,3205.75,76,79,155.00
07/28/2020,19:13,3205.75,3206.25,3205.00,3205.25,53,94,147.00
07/28/2020,19:14,3205.25,3205.75,3203.50,3205.75,314,339,653.00
07/28/2020,19:15,3205.75,3206.00,3205.25,3205.75,93,53,146.00
07/28/2020,19:16,3205.75,3206.75,3205.50,3206.50,124,77,201.00
07/28/2020,19:17,3206.25,3207.50,3204.75,3207.00,305,158,463.00
07/28/2020,19:18,3206.75,3207.50,3206.50,3207.25,144,129,273.00
07/28/2020,19:19,3207.25,3208.50,3207.25,3207.75,192,76,268.00
07/28/2020,19:20,3208.00,3208.50,3207.75,3208.00,121,108,229.00
07/28/2020,19:21,3208.00,3209.00,3207.75,3208.25,226,141,367.00
07/28/2020,19:22,3208.25,3208.50,3207.75,3208.25,62,137,199.00
07/28/2020,19:23,3208.00,3209.00,3208.00,3208.75,152,55,207.00
07/28/2020,19:24,3208.75,3210.25,3208.75,3209.00,310,361,671.00
07/28/2020,19:25,3209.00,3210.00,3209.00,3209.25,121,123,244.00
07/28/2020,19:26,3209.50,3209.75,3208.75,3209.00,88,104,192.00
07/28/2020,19:27,3209.00,3209.50,3209.00,3209.25,37,68,105.00
07/28/2020,19:28,3209.25,3209.50,3208.75,3209.50,57,22,79.00
07/28/2020,19:29,3209.50,3209.75,3209.00,3209.25,93,103,196.00
07/28/2020,19:30,3209.25,3209.50,3209.00,3209.50,65,24,89.00
07/28/2020,19:31,3209.25,3210.25,3208.50,3210.25,352,131,483.00
07/28/2020,19:32,3210.50,3210.75,3209.00,3209.25,154,306,460.00
07/28/2020,19:33,3209.00,3209.25,3208.25,3209.00,84,179,263.00
07/28/2020,19:34,3209.00,3209.25,3207.75,3208.50,138,304,442.00
07/28/2020,19:35,3208.50,3208.50,3208.00,3208.00,29,22,51.00
07/28/2020,19:36,3208.25,3208.50,3208.00,3208.00,30,52,82.00
07/28/2020,19:37,3208.00,3208.50,3208.00,3208.00,35,54,89.00
07/28/2020,19:38,3208.00,3208.00,3207.25,3208.00,53,102,155.00
07/28/2020,19:39,3207.75,3208.00,3207.00,3207.00,56,162,218.00
07/28/2020,19:40,3207.00,3208.25,3207.00,3208.00,239,65,304.00
07/28/2020,19:41,3208.00,3208.00,3207.75,3208.00,38,18,56.00
07/28/2020,19:42,3207.75,3208.00,3207.75,3208.00,34,8,42.00
07/28/2020,19:43,3208.00,3208.25,3207.75,3208.25,65,93,158.00
07/28/2020,19:44,3208.25,3208.25,3207.75,3207.75,6,39,45.00
07/28/2020,19:45,3207.50,3207.75,3207.25,3207.50,21,81,102.00
07/28/2020,19:46,3207.75,3207.75,3207.00,3207.50,75,97,172.00
07/28/2020,19:47,3207.50,3208.25,3207.50,3208.25,33,21,54.00
07/28/2020,19:48,3208.25,3209.50,3208.25,3209.25,124,95,219.00
07/28/2020,19:49,3209.25,3210.50,3209.00,3210.25,263,50,313.00
07/28/2020,19:50,3210.00,3210.50,3210.00,3210.00,25,52,77.00
07/28/2020,19:51,3210.00,3210.00,3209.50,3209.75,64,64,128.00
07/28/2020,19:52,3209.50,3209.75,3209.25,3209.50,50,56,106.00
07/28/2020,19:53,3209.75,3210.00,3209.50,3209.75,54,74,128.00
07/28/2020,19:54,3209.75,3210.00,3209.50,3209.50,36,84,120.00
07/28/2020,19:55,3209.50,3210.00,3209.25,3209.75,78,81,159.00
07/28/2020,19:56,3209.75,3209.75,3209.25,3209.50,9,36,45.00
07/28/2020,19:57,3209.50,3209.75,3209.00,3209.25,94,114,208.00
07/28/2020,19:58,3209.25,3209.50,3209.00,3209.25,17,44,61.00
07/28/2020,19:59,3209.25,3209.50,3209.00,3209.00,40,86,126.00
07/28/2020,20:00,3209.00,3209.00,3208.75,3209.00,20,29,49.00
07/28/2020,20:01,3209.00,3209.75,3208.25,3209.50,166,132,298.00
07/28/2020,20:02,3209.50,3209.50,3207.75,3208.00,83,109,192.00
07/28/2020,20:03,3207.75,3208.50,3207.75,3208.50,81,49,130.00
07/28/2020,20:04,3208.50,3208.75,3208.50,3208.75,53,29,82.00
07/28/2020,20:05,3208.75,3209.00,3208.75,3209.00,48,40,88.00
07/28/2020,20:06,3209.00,3209.00,3207.50,3207.75,26,144,170.00
07/28/2020,20:07,3208.00,3208.00,3207.50,3207.75,27,42,69.00
07/28/2020,20:08,3207.75,3208.00,3207.25,3207.50,31,144,175.00
07/28/2020,20:09,3207.50,3207.75,3207.00,3207.50,81,51,132.00
07/28/2020,20:10,3207.50,3208.00,3207.50,3208.00,36,95,131.00
07/28/2020,20:11,3207.75,3207.75,3207.50,3207.75,19,47,66.00
07/28/2020,20:12,3207.50,3208.00,3207.50,3208.00,57,12,69.00
07/28/2020,20:13,3208.00,3208.75,3207.75,3207.75,118,48,166.00
07/28/2020,20:14,3207.75,3208.00,3207.75,3207.75,4,27,31.00
07/28/2020,20:15,3207.50,3208.00,3206.75,3206.75,103,210,313.00
07/28/2020,20:16,3206.75,3208.50,3206.00,3207.75,266,219,485.00
07/28/2020,20:17,3208.00,3208.25,3207.00,3207.00,40,93,133.00
07/28/2020,20:18,3207.00,3207.25,3206.50,3206.50,88,141,229.00
07/28/2020,20:19,3206.75,3207.00,3206.00,3206.50,94,69,163.00
07/28/2020,20:20,3206.50,3207.00,3206.50,3206.75,32,44,76.00
07/28/2020,20:21,3206.75,3207.50,3206.75,3207.00,83,25,108.00
07/28/2020,20:22,3207.00,3207.00,3206.75,3207.00,38,53,91.00
07/28/2020,20:23,3206.75,3207.00,3206.50,3206.75,4,55,59.00
07/28/2020,20:24,3206.50,3207.00,3206.50,3207.00,35,2,37.00
07/28/2020,20:25,3206.75,3207.00,3206.75,3206.75,24,43,67.00
07/28/2020,20:26,3206.75,3206.75,3206.00,3206.50,45,133,178.00
07/28/2020,20:27,3206.50,3206.50,3206.00,3206.00,9,64,73.00
07/28/2020,20:28,3206.00,3206.25,3205.75,3206.25,66,32,98.00
07/28/2020,20:29,3206.00,3206.00,3205.00,3205.50,130,309,439.00
07/28/2020,20:30,3205.75,3205.75,3203.50,3204.00,186,362,548.00
07/28/2020,20:31,3204.00,3204.00,3203.50,3204.00,222,122,344.00
07/28/2020,20:32,3204.00,3204.00,3202.50,3202.75,335,285,620.00
07/28/2020,20:33,3202.75,3203.00,3202.50,3202.75,181,191,372.00
07/28/2020,20:34,3202.75,3203.00,3201.75,3202.25,139,444,583.00
07/28/2020,20:35,3202.25,3202.75,3201.75,3202.75,221,203,424.00
07/28/2020,20:36,3202.75,3203.00,3201.75,3202.00,210,121,331.00
07/28/2020,20:37,3201.75,3201.75,3199.50,3200.75,416,556,972.00
07/28/2020,20:38,3201.00,3202.50,3200.75,3202.00,265,139,404.00
07/28/2020,20:39,3202.00,3202.75,3201.75,3202.00,188,186,374.00
07/28/2020,20:40,3202.00,3202.25,3201.75,3201.75,97,163,260.00
07/28/2020,20:41,3202.00,3202.25,3201.75,3202.00,118,118,236.00
07/28/2020,20:42,3201.75,3202.00,3200.00,3200.75,244,242,486.00
07/28/2020,20:43,3200.50,3201.75,3199.75,3200.50,122,201,323.00
07/28/2020,20:44,3200.75,3201.25,3200.75,3201.00,124,36,160.00
07/28/2020,20:45,3200.75,3202.00,3200.75,3202.00,217,4,221.00
07/28/2020,20:46,3202.00,3203.00,3200.75,3200.75,133,294,427.00
07/28/2020,20:47,3200.75,3201.75,3200.75,3201.50,50,66,116.00
07/28/2020,20:48,3201.75,3203.00,3201.50,3202.25,209,114,323.00
07/28/2020,20:49,3202.50,3203.25,3202.50,3203.25,76,97,173.00
07/28/2020,20:50,3203.25,3203.50,3202.75,3202.75,95,143,238.00
07/28/2020,20:51,3202.75,3203.25,3202.50,3202.75,64,68,132.00
07/28/2020,20:52,3202.75,3202.75,3202.50,3202.50,1,71,72.00
07/28/2020,20:53,3202.50,3203.50,3202.25,3203.25,68,89,157.00
07/28/2020,20:54,3203.25,3203.50,3202.50,3202.75,39,125,164.00
07/28/2020,20:55,3203.00,3203.50,3202.75,3203.00,21,91,112.00
07/28/2020,20:56,3203.00,3203.25,3202.25,3203.00,176,61,237.00
07/28/2020,20:57,3203.00,3203.00,3203.00,3203.00,0,61,61.00
07/28/2020,20:58,3202.75,3203.00,3202.50,3202.75,63,91,154.00
07/28/2020,20:59,3202.75,3203.00,3202.75,3202.75,47,59,106.00
07/28/2020,21:00,3202.75,3204.00,3202.75,3204.00,148,93,241.00
07/28/2020,21:01,3203.75,3204.00,3202.50,3203.00,366,195,561.00
07/28/2020,21:02,3203.00,3203.25,3202.50,3203.00,48,90,138.00
07/28/2020,21:03,3203.00,3203.75,3203.00,3203.50,66,1,67.00
07/28/2020,21:04,3203.50,3203.75,3203.25,3203.50,67,124,191.00
07/28/2020,21:05,3203.50,3203.75,3203.25,3203.50,76,38,114.00
07/28/2020,21:06,3203.50,3204.00,3203.50,3203.50,26,78,104.00
07/28/2020,21:07,3203.50,3203.75,3203.25,3203.50,56,50,106.00
07/28/2020,21:08,3203.75,3203.75,3203.50,3203.75,68,49,117.00
07/28/2020,21:09,3203.75,3204.50,3203.25,3204.00,286,210,496.00
07/28/2020,21:10,3203.75,3204.00,3202.75,3203.00,50,160,210.00
07/28/2020,21:11,3203.00,3203.50,3203.00,3203.50,86,22,108.00
07/28/2020,21:12,3203.50,3203.50,3203.00,3203.25,57,56,113.00
07/28/2020,21:13,3203.25,3204.00,3203.00,3203.75,163,90,253.00
07/28/2020,21:14,3203.75,3203.75,3203.50,3203.50,51,67,118.00
07/28/2020,21:15,3203.50,3204.00,3203.50,3203.75,62,42,104.00
07/28/2020,21:16,3203.75,3204.50,3203.75,3204.25,85,65,150.00
07/28/2020,21:17,3204.25,3204.25,3203.25,3203.75,82,129,211.00
07/28/2020,21:18,3203.75,3204.00,3203.25,3203.75,50,44,94.00
07/28/2020,21:19,3203.75,3203.75,3203.00,3203.25,113,67,180.00
07/28/2020,21:20,3203.25,3203.25,3202.75,3203.00,37,73,110.00
07/28/2020,21:21,3203.25,3203.75,3203.00,3203.25,92,32,124.00
07/28/2020,21:22,3203.25,3203.25,3202.00,3202.25,48,149,197.00
07/28/2020,21:23,3202.25,3203.00,3202.00,3202.75,91,39,130.00
07/28/2020,21:24,3202.75,3203.00,3202.50,3202.75,71,38,109.00
07/28/2020,21:25,3202.75,3203.00,3202.75,3203.00,15,59,74.00
07/28/2020,21:26,3203.25,3204.00,3203.25,3203.75,93,47,140.00
07/28/2020,21:27,3203.75,3203.75,3202.75,3203.25,60,91,151.00
07/28/2020,21:28,3203.25,3203.25,3202.75,3203.00,19,96,115.00
07/28/2020,21:29,3203.25,3203.50,3203.25,3203.25,14,46,60.00
07/28/2020,21:30,3203.50,3203.50,3203.25,3203.50,18,32,50.00
07/28/2020,21:31,3203.00,3203.75,3203.00,3203.75,58,23,81.00
07/28/2020,21:32,3203.50,3203.50,3203.00,3203.25,42,47,89.00
07/28/2020,21:33,3203.50,3203.75,3203.25,3203.25,15,45,60.00
07/28/2020,21:34,3203.25,3203.50,3203.25,3203.25,15,16,31.00
07/28/2020,21:35,3203.50,3203.50,3203.00,3203.25,43,17,60.00
07/28/2020,21:36,3203.00,3203.50,3203.00,3203.25,44,62,106.00
07/28/2020,21:37,3203.00,3203.25,3203.00,3203.25,188,81,269.00
07/28/2020,21:38,3203.50,3203.50,3202.50,3202.75,41,152,193.00
07/28/2020,21:39,3202.75,3203.00,3202.75,3202.75,55,12,67.00
07/28/2020,21:40,3202.75,3203.00,3202.25,3202.25,2,117,119.00
07/28/2020,21:41,3202.25,3202.25,3201.00,3201.75,62,145,207.00
07/28/2020,21:42,3201.50,3201.50,3201.25,3201.50,31,82,113.00
07/28/2020,21:43,3201.75,3202.00,3201.00,3201.75,63,78,141.00
07/28/2020,21:44,3201.75,3201.75,3201.25,3201.50,5,65,70.00
07/28/2020,21:45,3201.50,3201.50,3201.00,3201.25,54,71,125.00
07/28/2020,21:46,3201.50,3202.00,3201.50,3202.00,61,14,75.00
07/28/2020,21:47,3202.00,3202.00,3201.75,3201.75,35,73,108.00
07/28/2020,21:48,3201.75,3201.75,3201.00,3201.50,27,84,111.00
07/28/2020,21:49,3201.50,3201.50,3201.25,3201.50,6,54,60.00
07/28/2020,21:50,3201.25,3201.25,3201.00,3201.25,7,13,20.00
07/28/2020,21:51,3201.25,3201.50,3201.00,3201.50,35,16,51.00
07/28/2020,21:52,3201.25,3201.75,3201.00,3201.25,40,50,90.00
07/28/2020,21:53,3201.00,3201.25,3200.50,3201.25,130,71,201.00
07/28/2020,21:54,3201.00,3201.00,3200.00,3200.00,6,152,158.00
07/28/2020,21:55,3200.25,3200.75,3200.00,3200.75,54,16,70.00
07/28/2020,21:56,3200.75,3201.00,3200.50,3200.75,67,34,101.00
07/28/2020,21:57,3200.50,3201.00,3200.50,3200.75,141,83,224.00
07/28/2020,21:58,3200.50,3200.75,3200.50,3200.50,53,56,109.00
07/28/2020,21:59,3200.75,3200.75,3200.50,3200.75,62,9,71.00
07/28/2020,22:00,3200.75,3201.25,3200.50,3201.00,35,56,91.00
07/28/2020,22:01,3200.75,3201.25,3200.75,3201.25,32,22,54.00
07/28/2020,22:02,3201.00,3202.00,3201.00,3202.00,155,31,186.00
07/28/2020,22:03,3202.00,3202.50,3202.00,3202.25,112,88,200.00
07/28/2020,22:04,3202.50,3202.75,3202.25,3202.75,78,34,112.00
07/28/2020,22:05,3202.75,3202.75,3202.75,3202.75,58,0,58.00
07/28/2020,22:06,3202.50,3203.00,3202.50,3202.75,38,70,108.00
07/28/2020,22:07,3202.75,3203.25,3202.75,3203.00,30,70,100.00
07/28/2020,22:08,3203.00,3203.25,3202.50,3202.75,26,28,54.00
07/28/2020,22:09,3203.00,3203.00,3202.75,3203.00,63,1,64.00
07/28/2020,22:10,3203.00,3203.00,3202.75,3203.00,51,33,84.00
07/28/2020,22:11,3203.00,3203.75,3203.00,3203.75,110,20,130.00
07/28/2020,22:12,3203.75,3204.00,3203.00,3203.00,26,100,126.00
07/28/2020,22:13,3202.75,3203.00,3202.50,3202.50,42,87,129.00
07/28/2020,22:14,3202.50,3202.50,3202.25,3202.50,36,23,59.00
07/28/2020,22:15,3202.50,3203.00,3202.50,3203.00,71,0,71.00
07/28/2020,22:16,3203.00,3203.00,3202.25,3202.25,52,62,114.00
07/28/2020,22:17,3202.25,3202.75,3202.25,3202.75,55,3,58.00
07/28/2020,22:18,3203.00,3203.25,3203.00,3203.00,45,1,46.00
07/28/2020,22:19,3203.25,3203.25,3203.00,3203.00,13,41,54.00
07/28/2020,22:20,3203.00,3203.75,3202.75,3203.50,93,57,150.00
07/28/2020,22:21,3203.50,3203.50,3203.00,3203.50,39,44,83.00
07/28/2020,22:22,3203.50,3203.50,3203.25,3203.25,12,19,31.00
07/28/2020,22:23,3203.25,3203.75,3203.25,3203.50,59,16,75.00
07/28/2020,22:24,3203.75,3204.00,3203.50,3203.75,36,38,74.00
07/28/2020,22:25,3203.50,3204.00,3203.25,3203.50,71,36,107.00
07/28/2020,22:26,3203.75,3203.75,3203.50,3203.75,5,28,33.00
07/28/2020,22:27,3203.75,3203.75,3203.25,3203.25,10,51,61.00
07/28/2020,22:28,3203.25,3203.25,3202.25,3202.50,2,184,186.00
07/28/2020,22:29,3202.25,3202.25,3201.75,3202.00,61,105,166.00
07/28/2020,22:30,3202.00,3202.50,3201.75,3202.00,83,35,118.00
07/28/2020,22:31,3202.00,3202.50,3202.00,3202.25,26,3,29.00
07/28/2020,22:32,3202.25,3202.50,3202.25,3202.25,5,31,36.00
07/28/2020,22:33,3202.25,3202.25,3202.00,3202.25,19,26,45.00
07/28/2020,22:34,3202.00,3202.25,3201.75,3202.25,23,45,68.00
07/28/2020,22:35,3202.00,3202.00,3201.75,3202.00,8,30,38.00
07/28/2020,22:36,3202.25,3202.25,3202.00,3202.00,18,10,28.00
07/28/2020,22:37,3202.25,3202.50,3202.00,3202.50,52,10,62.00
07/28/2020,22:38,3202.50,3202.50,3202.25,3202.25,8,4,12.00
07/28/2020,22:39,3202.25,3202.25,3201.50,3201.75,16,53,69.00
07/28/2020,22:40,3201.50,3202.00,3201.50,3201.75,17,20,37.00
07/28/2020,22:41,3201.75,3201.75,3201.75,3201.75,32,0,32.00
07/28/2020,22:42,3201.75,3201.75,3200.50,3200.50,58,156,214.00
07/28/2020,22:43,3200.50,3200.50,3199.50,3199.75,36,122,158.00
07/28/2020,22:44,3199.75,3200.00,3199.50,3199.50,74,26,100.00
07/28/2020,22:45,3199.50,3199.75,3197.75,3198.00,125,396,521.00
07/28/2020,22:46,3198.00,3199.00,3198.00,3199.00,126,50,176.00
07/28/2020,22:47,3199.00,3199.50,3198.75,3199.50,96,15,111.00
07/28/2020,22:48,3199.50,3199.50,3199.25,3199.25,5,37,42.00
07/28/2020,22:49,3199.50,3199.50,3198.75,3199.50,29,44,73.00
07/28/2020,22:50,3199.50,3199.75,3199.25,3199.75,92,33,125.00
07/28/2020,22:51,3199.75,3200.25,3199.50,3200.00,136,56,192.00
07/28/2020,22:52,3199.75,3200.00,3199.50,3199.75,23,50,73.00
07/28/2020,22:53,3200.00,3200.00,3199.50,3199.50,5,13,18.00
07/28/2020,22:54,3199.50,3199.50,3199.00,3199.25,91,60,151.00
07/28/2020,22:55,3199.25,3199.25,3198.75,3199.00,11,13,24.00
07/28/2020,22:56,3198.75,3199.75,3198.75,3199.25,49,19,68.00
07/28/2020,22:57,3199.50,3200.00,3199.50,3200.00,25,0,25.00
07/28/2020,22:58,3199.75,3200.00,3199.50,3199.50,4,20,24.00
07/28/2020,22:59,3199.75,3200.50,3199.75,3200.25,68,58,126.00
07/28/2020,23:00,3200.25,3201.00,3200.00,3201.00,117,38,155.00
07/28/2020,23:01,3201.00,3201.25,3200.75,3201.00,96,43,139.00
07/28/2020,23:02,3201.00,3201.25,3201.00,3201.00,1,12,13.00
07/28/2020,23:03,3201.00,3201.50,3200.75,3201.50,41,12,53.00
07/28/2020,23:04,3201.25,3201.50,3201.00,3201.00,17,68,85.00
07/28/2020,23:05,3201.25,3201.25,3201.00,3201.00,5,25,30.00
07/28/2020,23:06,3200.75,3201.25,3200.75,3201.25,18,42,60.00
07/28/2020,23:07,3201.00,3201.00,3200.25,3200.50,28,146,174.00
07/28/2020,23:08,3200.25,3200.75,3200.25,3200.25,54,57,111.00
07/28/2020,23:09,3200.50,3200.50,3200.25,3200.25,4,30,34.00
07/28/2020,23:10,3200.50,3200.75,3200.25,3200.25,30,13,43.00
07/28/2020,23:11,3200.50,3200.50,3200.00,3200.50,32,59,91.00
07/28/2020,23:12,3200.25,3200.75,3200.25,3200.25,42,59,101.00
07/28/2020,23:13,3200.25,3200.25,3200.00,3200.00,22,59,81.00
07/28/2020,23:14,3200.25,3200.25,3200.25,3200.25,31,0,31.00
07/28/2020,23:15,3200.25,3200.50,3200.25,3200.25,26,20,46.00
07/28/2020,23:16,3200.25,3200.25,3199.75,3199.75,3,71,74.00
07/28/2020,23:17,3199.75,3200.50,3199.75,3200.00,58,55,113.00
07/28/2020,23:18,3199.75,3200.00,3199.75,3200.00,17,30,47.00
07/28/2020,23:19,3199.75,3199.75,3198.75,3199.00,32,108,140.00
07/28/2020,23:20,3199.00,3199.00,3198.75,3198.75,13,38,51.00
07/28/2020,23:21,3198.75,3199.50,3198.75,3199.25,32,25,57.00
07/28/2020,23:22,3199.25,3199.50,3199.25,3199.25,3,41,44.00
07/28/2020,23:23,3199.25,3199.25,3199.25,3199.25,0,51,51.00
07/28/2020,23:24,3199.25,3199.25,3198.75,3198.75,14,51,65.00
07/28/2020,23:25,3199.00,3199.00,3198.75,3198.75,1,75,76.00
07/28/2020,23:26,3198.50,3198.75,3198.00,3198.25,20,94,114.00
07/28/2020,23:27,3198.00,3198.50,3198.00,3198.50,47,28,75.00
07/28/2020,23:28,3198.75,3199.00,3198.75,3198.75,15,30,45.00
07/28/2020,23:29,3198.75,3199.25,3198.75,3199.25,34,17,51.00
07/28/2020,23:30,3199.25,3199.25,3199.00,3199.25,5,4,9.00
07/28/2020,23:31,3199.00,3199.00,3198.75,3199.00,41,20,61.00
07/28/2020,23:32,3199.00,3199.75,3199.00,3199.25,62,91,153.00
07/28/2020,23:33,3199.25,3199.25,3198.00,3198.75,63,105,168.00
07/28/2020,23:34,3198.75,3199.00,3198.75,3199.00,36,1,37.00
07/28/2020,23:35,3199.00,3199.00,3198.00,3198.25,12,22,34.00
07/28/2020,23:36,3198.25,3198.50,3198.25,3198.25,13,51,64.00
07/28/2020,23:37,3198.25,3198.50,3198.00,3198.25,23,57,80.00
07/28/2020,23:38,3198.00,3198.50,3197.50,3198.00,161,246,407.00
07/28/2020,23:39,3197.75,3198.25,3197.50,3198.25,58,53,111.00
07/28/2020,23:40,3198.00,3198.75,3197.75,3198.50,126,36,162.00
07/28/2020,23:41,3198.75,3198.75,3198.25,3198.25,31,30,61.00
07/28/2020,23:42,3198.25,3198.75,3198.25,3198.25,62,63,125.00
07/28/2020,23:43,3198.25,3198.50,3198.00,3198.50,45,28,73.00
07/28/2020,23:44,3198.50,3198.75,3198.50,3198.50,11,14,25.00
07/28/2020,23:45,3198.50,3198.75,3198.50,3198.75,11,1,12.00
07/28/2020,23:46,3198.50,3198.50,3198.00,3198.00,5,43,48.00
07/28/2020,23:47,3198.25,3198.25,3197.50,3197.75,59,165,224.00
07/28/2020,23:48,3197.50,3197.75,3196.75,3197.25,123,179,302.00
07/28/2020,23:49,3197.25,3197.25,3194.75,3195.25,251,590,841.00
07/28/2020,23:50,3195.00,3195.25,3194.00,3194.50,254,681,935.00
07/28/2020,23:51,3194.25,3195.25,3194.25,3195.00,144,53,197.00
07/28/2020,23:52,3195.00,3195.25,3194.50,3195.00,87,79,166.00
07/28/2020,23:53,3195.00,3195.25,3195.00,3195.00,104,6,110.00
07/28/2020,23:54,3195.00,3195.25,3194.75,3195.00,52,59,111.00
07/28/2020,23:55,3195.25,3195.25,3193.75,3193.75,82,365,447.00
07/28/2020,23:56,3193.75,3194.50,3193.75,3194.50,110,84,194.00
07/28/2020,23:57,3194.25,3194.75,3194.00,3194.75,67,74,141.00
07/28/2020,23:58,3194.75,3195.00,3194.75,3194.75,65,45,110.00
07/28/2020,23:59,3195.00,3195.00,3194.75,3194.75,31,11,42.00
07/29/2020,00:00,3194.75,3195.50,3194.75,3195.50,93,12,105.00
07/29/2020,00:01,3195.50,3195.50,3194.50,3194.75,26,140,166.00
07/29/2020,00:02,3194.75,3194.75,3193.75,3194.25,128,76,204.00
07/29/2020,00:03,3194.50,3194.75,3194.00,3194.50,69,36,105.00
07/29/2020,00:04,3194.25,3194.50,3193.75,3194.25,32,122,154.00
07/29/2020,00:05,3194.25,3195.00,3194.25,3195.00,58,30,88.00
07/29/2020,00:06,3194.75,3195.25,3194.50,3195.00,35,72,107.00
07/29/2020,00:07,3195.25,3195.75,3195.00,3195.25,118,192,310.00
07/29/2020,00:08,3195.00,3195.25,3194.50,3194.50,31,85,116.00
07/29/2020,00:09,3194.50,3195.50,3194.50,3195.50,167,15,182.00
07/29/2020,00:10,3195.50,3196.00,3195.25,3195.75,153,111,264.00
07/29/2020,00:11,3195.75,3195.75,3195.25,3195.75,102,38,140.00
07/29/2020,00:12,3195.75,3196.00,3195.50,3195.75,35,96,131.00
07/29/2020,00:13,3195.50,3195.75,3195.50,3195.50,33,193,226.00
07/29/2020,00:14,3195.50,3195.50,3194.50,3194.75,95,98,193.00
07/29/2020,00:15,3194.75,3195.75,3194.75,3195.75,100,14,114.00
07/29/2020,00:16,3195.75,3195.75,3195.00,3195.00,24,73,97.00
07/29/2020,00:17,3195.00,3195.50,3195.00,3195.25,27,23,50.00
07/29/2020,00:18,3195.50,3196.25,3195.25,3195.75,58,78,136.00
07/29/2020,00:19,3195.75,3195.75,3195.25,3195.75,61,42,103.00
07/29/2020,00:20,3195.75,3196.00,3195.50,3195.50,79,80,159.00
07/29/2020,00:21,3195.75,3196.25,3195.75,3196.25,93,5,98.00
07/29/2020,00:22,3196.25,3196.50,3196.00,3196.00,93,37,130.00
07/29/2020,00:23,3196.25,3196.50,3196.00,3196.50,35,45,80.00
07/29/2020,00:24,3196.25,3196.50,3196.00,3196.50,36,32,68.00
07/29/2020,00:25,3196.75,3197.00,3196.50,3196.75,156,38,194.00
07/29/2020,00:26,3196.75,3197.00,3196.75,3196.75,8,50,58.00
07/29/2020,00:27,3196.75,3196.75,3196.00,3196.25,27,52,79.00
07/29/2020,00:28,3196.00,3196.00,3196.00,3196.00,0,84,84.00
07/29/2020,00:29,3196.00,3196.25,3196.00,3196.25,34,54,88.00
07/29/2020,00:30,3196.25,3196.50,3195.50,3196.00,35,44,79.00
07/29/2020,00:31,3196.25,3196.75,3195.75,3196.50,84,46,130.00
07/29/2020,00:32,3196.25,3196.25,3196.00,3196.00,0,98,98.00
07/29/2020,00:33,3196.00,3196.00,3195.50,3195.50,48,55,103.00
07/29/2020,00:34,3195.75,3196.25,3195.50,3196.00,63,3,66.00
07/29/2020,00:35,3196.25,3196.75,3196.25,3196.75,85,3,88.00
07/29/2020,00:36,3196.75,3197.00,3196.75,3197.00,101,35,136.00
07/29/2020,00:37,3197.00,3197.25,3196.25,3196.50,35,62,97.00
07/29/2020,00:38,3196.50,3196.50,3196.00,3196.25,44,34,78.00
07/29/2020,00:39,3196.25,3196.50,3196.25,3196.50,26,0,26.00
07/29/2020,00:40,3196.50,3196.50,3196.25,3196.25,48,52,100.00
07/29/2020,00:41,3196.25,3196.50,3195.75,3196.00,61,69,130.00
07/29/2020,00:42,3196.00,3196.00,3195.75,3196.00,11,20,31.00
07/29/2020,00:43,3196.00,3196.25,3195.00,3195.25,172,163,335.00
07/29/2020,00:44,3195.25,3195.25,3194.00,3194.50,115,207,322.00
07/29/2020,00:45,3194.50,3195.50,3194.50,3195.25,94,33,127.00
07/29/2020,00:46,3195.25,3196.25,3195.25,3196.00,126,39,165.00
07/29/2020,00:47,3196.00,3196.00,3195.75,3195.75,6,45,51.00
07/29/2020,00:48,3196.00,3196.50,3196.00,3196.50,70,66,136.00
07/29/2020,00:49,3196.50,3196.50,3196.00,3196.25,5,66,71.00
07/29/2020,00:50,3196.25,3196.50,3196.25,3196.25,50,21,71.00
07/29/2020,00:51,3196.25,3198.00,3196.00,3197.75,205,39,244.00
07/29/2020,00:52,3197.75,3199.25,3197.50,3199.25,287,276,563.00
07/29/2020,00:53,3199.00,3199.25,3198.50,3198.50,77,91,168.00
07/29/2020,00:54,3198.50,3198.75,3198.00,3198.50,53,74,127.00
07/29/2020,00:55,3198.75,3199.50,3198.75,3199.00,83,87,170.00
07/29/2020,00:56,3198.75,3199.25,3198.75,3199.25,109,56,165.00
07/29/2020,00:57,3199.25,3199.25,3198.50,3199.00,142,167,309.00
07/29/2020,00:58,3199.00,3199.00,3198.75,3198.75,3,103,106.00
07/29/2020,00:59,3199.00,3199.25,3198.75,3199.00,127,76,203.00
07/29/2020,01:00,3199.00,3199.50,3199.00,3199.50,144,5,149.00
07/29/2020,01:01,3199.50,3200.00,3199.00,3199.50,191,123,314.00
07/29/2020,01:02,3199.25,3199.75,3199.25,3199.50,91,93,184.00
07/29/2020,01:03,3199.50,3199.75,3199.50,3199.50,50,54,104.00
07/29/2020,01:04,3199.50,3200.00,3199.25,3200.00,193,75,268.00
07/29/2020,01:05,3200.00,3200.50,3200.00,3200.25,340,35,375.00
07/29/2020,01:06,3200.25,3201.00,3200.25,3200.75,130,86,216.00
07/29/2020,01:07,3200.50,3201.00,3200.25,3200.50,46,60,106.00
07/29/2020,01:08,3200.75,3200.75,3200.25,3200.25,53,82,135.00
07/29/2020,01:09,3200.50,3200.50,3200.00,3200.25,39,39,78.00
07/29/2020,01:10,3200.25,3201.00,3200.25,3201.00,122,45,167.00
07/29/2020,01:11,3201.00,3201.25,3200.75,3200.75,84,167,251.00
07/29/2020,01:12,3201.00,3201.00,3200.25,3200.50,19,160,179.00
07/29/2020,01:13,3200.50,3200.50,3199.50,3199.50,12,164,176.00
07/29/2020,01:14,3199.75,3200.00,3199.50,3199.75,92,27,119.00
07/29/2020,01:15,3200.00,3200.25,3199.75,3200.25,64,24,88.00
07/29/2020,01:16,3200.25,3201.00,3200.25,3201.00,206,3,209.00
07/29/2020,01:17,3201.00,3203.25,3200.50,3203.00,799,265,1064.00
07/29/2020,01:18,3203.00,3203.25,3202.75,3203.00,64,155,219.00
07/29/2020,01:19,3202.75,3203.25,3202.50,3202.75,122,112,234.00
07/29/2020,01:20,3203.00,3203.50,3202.75,3203.25,128,22,150.00
07/29/2020,01:21,3203.25,3203.75,3203.00,3203.75,146,77,223.00
07/29/2020,01:22,3203.50,3204.00,3203.50,3203.50,43,57,100.00
07/29/2020,01:23,3203.75,3203.75,3203.25,3203.25,49,102,151.00
07/29/2020,01:24,3203.00,3203.50,3203.00,3203.25,12,45,57.00
07/29/2020,01:25,3203.50,3203.50,3203.00,3203.25,104,54,158.00
07/29/2020,01:26,3203.25,3205.75,3203.25,3205.50,584,246,830.00
07/29/2020,01:27,3205.50,3205.50,3204.75,3205.25,57,172,229.00
07/29/2020,01:28,3205.25,3205.25,3204.75,3205.00,123,118,241.00
07/29/2020,01:29,3205.25,3205.50,3205.00,3205.25,110,70,180.00
07/29/2020,01:30,3205.25,3205.75,3205.00,3205.25,97,49,146.00
07/29/2020,01:31,3205.50,3206.00,3204.75,3204.75,127,184,311.00
07/29/2020,01:32,3205.00,3205.25,3204.75,3205.00,126,50,176.00
07/29/2020,01:33,3205.00,3205.00,3204.75,3204.75,22,51,73.00
07/29/2020,01:34,3205.00,3205.50,3205.00,3205.50,51,54,105.00
07/29/2020,01:35,3205.50,3205.50,3204.50,3204.50,2,177,179.00
07/29/2020,01:36,3204.50,3205.25,3204.50,3205.25,183,2,185.00
07/29/2020,01:37,3205.25,3205.50,3205.00,3205.25,323,83,406.00
07/29/2020,01:38,3205.25,3205.25,3205.00,3205.25,160,8,168.00
07/29/2020,01:39,3205.00,3206.25,3205.00,3206.00,242,221,463.00
07/29/2020,01:40,3205.75,3206.00,3204.50,3204.50,64,223,287.00
07/29/2020,01:41,3204.50,3204.75,3204.50,3204.75,49,1,50.00
07/29/2020,01:42,3205.00,3205.25,3204.75,3205.25,98,34,132.00
07/29/2020,01:43,3205.25,3205.50,3205.25,3205.25,22,35,57.00
07/29/2020,01:44,3205.50,3205.75,3205.00,3205.25,90,104,194.00
07/29/2020,01:45,3205.25,3205.25,3204.50,3204.50,4,123,127.00
07/29/2020,01:46,3204.50,3205.00,3204.50,3204.75,44,67,111.00
07/29/2020,01:47,3204.75,3205.00,3204.50,3204.75,17,40,57.00
07/29/2020,01:48,3204.50,3205.00,3204.50,3205.00,48,4,52.00
07/29/2020,01:49,3204.75,3204.75,3204.50,3204.75,36,47,83.00
07/29/2020,01:50,3205.00,3206.00,3205.00,3205.50,149,165,314.00
07/29/2020,01:51,3205.50,3205.75,3205.25,3205.50,35,85,120.00
07/29/2020,01:52,3205.50,3205.75,3205.50,3205.50,9,44,53.00
07/29/2020,01:53,3205.75,3206.00,3205.50,3205.50,62,14,76.00
07/29/2020,01:54,3205.75,3206.25,3205.50,3206.25,91,28,119.00
07/29/2020,01:55,3206.25,3206.25,3205.25,3205.50,173,93,266.00
07/29/2020,01:56,3205.50,3205.50,3205.25,3205.25,28,90,118.00
07/29/2020,01:57,3205.50,3205.50,3205.25,3205.50,13,2,15.00
07/29/2020,01:58,3205.75,3206.75,3205.75,3206.75,227,54,281.00
07/29/2020,01:59,3206.75,3207.00,3206.25,3207.00,113,95,208.00
07/29/2020,02:00,3207.00,3207.00,3206.50,3206.50,89,165,254.00
07/29/2020,02:01,3206.50,3208.75,3206.50,3208.00,502,515,1017.00
07/29/2020,02:02,3208.25,3209.00,3208.25,3208.75,340,147,487.00
07/29/2020,02:03,3208.75,3208.75,3207.50,3208.00,217,194,411.00
07/29/2020,02:04,3207.75,3209.25,3207.50,3209.25,201,130,331.00
07/29/2020,02:05,3209.25,3210.25,3209.25,3209.75,723,211,934.00
07/29/2020,02:06,3209.75,3209.75,3208.50,3208.75,214,310,524.00
07/29/2020,02:07,3208.75,3209.00,3208.75,3209.00,188,42,230.00
07/29/2020,02:08,3209.00,3209.25,3207.75,3209.00,308,253,561.00
07/29/2020,02:09,3209.00,3209.00,3208.50,3208.50,107,134,241.00
07/29/2020,02:10,3208.75,3209.00,3208.50,3209.00,220,226,446.00
07/29/2020,02:11,3209.00,3210.00,3208.75,3209.50,187,121,308.00
07/29/2020,02:12,3209.50,3210.50,3209.50,3209.75,285,156,441.00
07/29/2020,02:13,3210.00,3210.50,3209.50,3210.25,362,177,539.00
07/29/2020,02:14,3210.25,3210.50,3209.25,3209.50,110,239,349.00
07/29/2020,02:15,3209.50,3210.00,3209.50,3209.50,135,118,253.00
07/29/2020,02:16,3209.50,3209.50,3208.25,3208.75,209,290,499.00
07/29/2020,02:17,3209.00,3209.00,3208.00,3208.25,117,187,304.00
07/29/2020,02:18,3208.25,3208.25,3207.25,3207.25,147,484,631.00
07/29/2020,02:19,3207.00,3207.50,3207.00,3207.25,202,107,309.00
07/29/2020,02:20,3207.25,3207.50,3207.00,3207.00,86,116,202.00
07/29/2020,02:21,3206.75,3207.25,3206.75,3207.00,172,214,386.00
07/29/2020,02:22,3207.00,3207.25,3206.50,3206.75,79,239,318.00
07/29/2020,02:23,3206.50,3207.00,3206.25,3206.50,227,319,546.00
07/29/2020,02:24,3206.50,3206.75,3206.00,3206.50,200,250,450.00
07/29/2020,02:25,3206.25,3206.50,3206.00,3206.25,157,175,332.00
07/29/2020,02:26,3206.00,3206.50,3206.00,3206.25,238,163,401.00
07/29/2020,02:27,3206.25,3206.50,3206.00,3206.25,133,101,234.00
07/29/2020,02:28,3206.25,3206.25,3206.00,3206.00,24,90,114.00
07/29/2020,02:29,3206.00,3207.25,3205.50,3206.75,237,167,404.00
07/29/2020,02:30,3206.75,3207.00,3205.75,3205.75,245,231,476.00
07/29/2020,02:31,3206.00,3206.75,3205.50,3206.50,327,202,529.00
07/29/2020,02:32,3206.75,3206.75,3205.25,3206.25,255,285,540.00
07/29/2020,02:33,3206.25,3206.75,3206.00,3206.25,306,232,538.00
07/29/2020,02:34,3206.25,3206.50,3206.00,3206.25,98,50,148.00
07/29/2020,02:35,3206.25,3206.50,3205.25,3206.25,114,122,236.00
07/29/2020,02:36,3206.25,3207.25,3206.25,3206.75,232,126,358.00
07/29/2020,02:37,3207.00,3208.25,3206.75,3208.00,316,209,525.00
07/29/2020,02:38,3208.25,3209.25,3208.25,3208.50,252,119,371.00
07/29/2020,02:39,3208.25,3208.75,3208.00,3208.50,140,97,237.00
07/29/2020,02:40,3208.50,3208.75,3208.00,3208.25,96,109,205.00
07/29/2020,02:41,3208.25,3209.75,3208.00,3209.50,344,162,506.00
07/29/2020,02:42,3209.75,3210.25,3209.50,3210.25,289,354,643.00
07/29/2020,02:43,3210.00,3212.00,3209.50,3211.50,682,645,1327.00
07/29/2020,02:44,3211.50,3211.75,3211.25,3211.75,264,289,553.00
07/29/2020,02:45,3211.50,3211.50,3210.50,3210.50,175,481,656.00
07/29/2020,02:46,3210.75,3211.00,3210.00,3210.25,304,288,592.00
07/29/2020,02:47,3210.25,3210.25,3209.25,3209.50,254,194,448.00
07/29/2020,02:48,3209.50,3209.50,3209.00,3209.25,179,183,362.00
07/29/2020,02:49,3209.25,3210.75,3209.25,3210.50,274,20,294.00
07/29/2020,02:50,3210.50,3211.50,3209.75,3210.75,271,210,481.00
07/29/2020,02:51,3210.50,3211.25,3210.50,3211.00,141,138,279.00
07/29/2020,02:52,3211.00,3211.25,3210.50,3210.50,65,83,148.00
07/29/2020,02:53,3210.75,3211.75,3210.75,3211.50,162,28,190.00
07/29/2020,02:54,3211.75,3213.00,3211.75,3212.75,500,284,784.00
07/29/2020,02:55,3212.75,3212.75,3211.50,3211.50,39,273,312.00
07/29/2020,02:56,3211.25,3211.50,3210.75,3211.25,96,123,219.00
07/29/2020,02:57,3211.50,3211.75,3211.25,3211.50,140,82,222.00
07/29/2020,02:58,3211.50,3211.50,3209.75,3210.00,198,394,592.00
07/29/2020,02:59,3210.00,3210.25,3210.00,3210.00,10,122,132.00
07/29/2020,03:00,3210.00,3210.25,3209.00,3209.25,150,224,374.00
07/29/2020,03:01,3209.25,3210.00,3209.25,3209.50,311,285,596.00
07/29/2020,03:02,3209.25,3209.50,3208.75,3209.00,55,163,218.00
07/29/2020,03:03,3209.25,3209.25,3208.25,3208.25,44,333,377.00
07/29/2020,03:04,3208.00,3208.25,3206.50,3207.50,610,386,996.00
07/29/2020,03:05,3207.50,3207.75,3206.50,3206.50,94,220,314.00
07/29/2020,03:06,3206.75,3207.75,3206.50,3207.50,224,106,330.00
07/29/2020,03:07,3207.50,3207.75,3207.25,3207.75,93,66,159.00
07/29/2020,03:08,3207.75,3208.00,3207.50,3208.00,104,143,247.00
07/29/2020,03:09,3207.75,3208.00,3207.50,3207.75,111,41,152.00
07/29/2020,03:10,3208.00,3208.00,3205.75,3206.00,174,498,672.00
07/29/2020,03:11,3206.25,3207.25,3205.50,3207.25,331,77,408.00
07/29/2020,03:12,3207.25,3207.50,3207.00,3207.00,78,118,196.00
07/29/2020,03:13,3207.00,3208.25,3207.00,3207.75,162,132,294.00
07/29/2020,03:14,3208.00,3208.00,3207.00,3207.25,154,120,274.00
07/29/2020,03:15,3207.25,3207.75,3206.75,3207.00,183,129,312.00
07/29/2020,03:16,3207.00,3207.50,3206.50,3207.50,198,103,301.00
07/29/2020,03:17,3207.75,3209.00,3207.50,3208.50,299,58,357.00
07/29/2020,03:18,3208.50,3208.50,3207.75,3207.75,46,71,117.00
07/29/2020,03:19,3207.75,3208.50,3207.75,3208.50,46,40,86.00
07/29/2020,03:20,3208.25,3208.50,3208.00,3208.00,3,114,117.00
07/29/2020,03:21,3208.25,3209.25,3208.00,3209.00,89,61,150.00
07/29/2020,03:22,3209.00,3209.00,3207.75,3207.75,25,142,167.00
07/29/2020,03:23,3207.75,3208.25,3207.75,3208.25,90,68,158.00
07/29/2020,03:24,3208.25,3209.00,3208.25,3209.00,72,1,73.00
07/29/2020,03:25,3209.25,3209.75,3209.00,3209.75,103,29,132.00
07/29/2020,03:26,3209.75,3209.75,3209.00,3209.25,45,95,140.00
07/29/2020,03:27,3209.25,3210.75,3209.25,3210.50,186,163,349.00
07/29/2020,03:28,3210.25,3210.50,3210.00,3210.50,98,144,242.00
07/29/2020,03:29,3210.50,3210.50,3209.75,3210.00,159,122,281.00
07/29/2020,03:30,3210.00,3211.25,3210.00,3211.25,420,58,478.00
07/29/2020,03:31,3211.25,3211.75,3211.25,3211.50,239,99,338.00
07/29/2020,03:32,3211.50,3212.00,3210.75,3211.25,102,145,247.00
07/29/2020,03:33,3211.00,3211.50,3210.75,3211.00,100,78,178.00
07/29/2020,03:34,3210.75,3211.00,3209.75,3210.00,80,156,236.00
07/29/2020,03:35,3210.00,3210.00,3209.50,3209.75,45,56,101.00
07/29/2020,03:36,3209.75,3211.00,3209.50,3210.50,82,82,164.00
07/29/2020,03:37,3210.50,3210.50,3209.50,3209.50,0,91,91.00
07/29/2020,03:38,3209.50,3209.50,3208.00,3208.75,97,188,285.00
07/29/2020,03:39,3208.75,3209.25,3208.50,3209.00,73,34,107.00
07/29/2020,03:40,3209.00,3209.00,3208.25,3208.25,71,56,127.00
07/29/2020,03:41,3208.25,3208.75,3208.25,3208.25,207,69,276.00
07/29/2020,03:42,3208.25,3208.50,3207.75,3208.50,52,117,169.00
07/29/2020,03:43,3208.50,3209.00,3208.25,3208.50,100,67,167.00
07/29/2020,03:44,3208.25,3208.50,3208.00,3208.25,64,38,102.00
07/29/2020,03:45,3208.25,3208.25,3207.75,3207.75,20,71,91.00
07/29/2020,03:46,3207.75,3208.50,3207.50,3208.50,93,104,197.00
07/29/2020,03:47,3208.50,3208.75,3208.25,3208.25,16,61,77.00
07/29/2020,03:48,3208.25,3208.25,3207.75,3207.75,52,93,145.00
07/29/2020,03:49,3207.50,3208.00,3207.00,3207.00,64,118,182.00
07/29/2020,03:50,3207.00,3207.50,3206.75,3207.50,85,137,222.00
07/29/2020,03:51,3207.75,3208.25,3207.50,3208.00,114,52,166.00
07/29/2020,03:52,3208.25,3208.25,3207.50,3207.50,48,79,127.00
07/29/2020,03:53,3207.25,3207.25,3206.50,3206.75,100,391,491.00
07/29/2020,03:54,3206.75,3207.00,3206.50,3206.75,66,128,194.00
07/29/2020,03:55,3206.75,3207.25,3206.50,3206.50,124,178,302.00
07/29/2020,03:56,3206.75,3207.50,3206.25,3207.00,131,111,242.00
07/29/2020,03:57,3207.25,3207.25,3207.00,3207.00,51,94,145.00
07/29/2020,03:58,3206.75,3207.50,3206.50,3207.50,167,104,271.00
07/29/2020,03:59,3207.50,3208.25,3207.50,3208.00,96,37,133.00
07/29/2020,04:00,3208.00,3208.25,3208.00,3208.00,9,37,46.00
07/29/2020,04:01,3208.25,3209.00,3208.25,3208.25,189,123,312.00
07/29/2020,04:02,3208.25,3208.50,3208.00,3208.50,100,64,164.00
07/29/2020,04:03,3208.25,3209.25,3208.25,3208.50,142,310,452.00
07/29/2020,04:04,3208.50,3208.75,3208.00,3208.00,6,65,71.00
07/29/2020,04:05,3207.75,3208.50,3207.75,3208.25,68,18,86.00
07/29/2020,04:06,3208.25,3208.25,3207.75,3207.75,7,106,113.00
07/29/2020,04:07,3207.75,3207.75,3207.50,3207.50,27,59,86.00
07/29/2020,04:08,3207.25,3207.25,3207.00,3207.00,5,99,104.00
07/29/2020,04:09,3206.75,3207.00,3206.00,3206.00,29,111,140.00
07/29/2020,04:10,3205.75,3206.25,3204.00,3204.00,200,474,674.00
07/29/2020,04:11,3204.25,3205.50,3204.00,3204.75,299,268,567.00
07/29/2020,04:12,3204.75,3205.25,3204.50,3205.25,195,98,293.00
07/29/2020,04:13,3205.25,3205.50,3204.75,3205.50,178,92,270.00
07/29/2020,04:14,3205.25,3206.50,3205.25,3206.25,161,78,239.00
07/29/2020,04:15,3206.50,3207.00,3206.50,3206.75,87,30,117.00
07/29/2020,04:16,3207.00,3207.50,3206.75,3207.00,107,54,161.00
07/29/2020,04:17,3207.00,3208.25,3207.00,3208.00,63,107,170.00
07/29/2020,04:18,3208.25,3208.75,3207.50,3207.50,61,185,246.00
07/29/2020,04:19,3207.50,3208.00,3207.25,3207.25,130,183,313.00
07/29/2020,04:20,3207.50,3207.75,3207.00,3207.50,86,82,168.00
07/29/2020,04:21,3207.50,3208.00,3207.50,3208.00,73,1,74.00
07/29/2020,04:22,3207.75,3208.00,3207.25,3207.50,92,102,194.00
07/29/2020,04:23,3207.50,3208.50,3207.50,3208.00,64,64,128.00
07/29/2020,04:24,3208.00,3208.25,3208.00,3208.00,23,46,69.00
07/29/2020,04:25,3208.00,3208.25,3207.75,3208.00,14,70,84.00
07/29/2020,04:26,3207.75,3208.25,3207.75,3208.00,30,25,55.00
07/29/2020,04:27,3208.00,3208.25,3208.00,3208.25,77,62,139.00
07/29/2020,04:28,3208.00,3208.25,3207.25,3207.50,30,109,139.00
07/29/2020,04:29,3207.50,3207.75,3206.50,3206.75,90,101,191.00
07/29/2020,04:30,3206.75,3207.75,3206.75,3207.75,67,4,71.00
07/29/2020,04:31,3207.75,3208.00,3207.25,3207.75,62,91,153.00
07/29/2020,04:32,3207.50,3207.50,3206.75,3207.00,13,70,83.00
07/29/2020,04:33,3207.00,3207.25,3206.75,3207.25,18,35,53.00
07/29/2020,04:34,3207.00,3207.00,3206.00,3206.00,0,170,170.00
07/29/2020,04:35,3206.00,3206.25,3206.00,3206.25,61,74,135.00
07/29/2020,04:36,3206.25,3207.00,3206.25,3207.00,101,39,140.00
07/29/2020,04:37,3207.00,3207.75,3207.00,3207.50,28,42,70.00
07/29/2020,04:38,3207.50,3207.75,3207.25,3207.25,2,41,43.00
07/29/2020,04:39,3207.50,3207.50,3207.00,3207.50,32,17,49.00
07/29/2020,04:40,3207.50,3207.50,3207.00,3207.00,19,35,54.00
07/29/2020,04:41,3207.00,3208.25,3206.75,3208.25,179,29,208.00
07/29/2020,04:42,3208.00,3208.25,3208.00,3208.25,45,44,89.00
07/29/2020,04:43,3208.25,3208.75,3208.00,3208.75,129,31,160.00
07/29/2020,04:44,3208.75,3208.75,3207.75,3207.75,32,64,96.00
07/29/2020,04:45,3208.00,3208.25,3207.75,3208.00,79,37,116.00
07/29/2020,04:46,3207.75,3208.00,3207.25,3207.75,45,30,75.00
07/29/2020,04:47,3207.50,3207.75,3207.25,3207.75,73,9,82.00
07/29/2020,04:48,3207.75,3207.75,3206.75,3207.00,16,64,80.00
07/29/2020,04:49,3207.00,3207.25,3206.50,3207.00,51,181,232.00
07/29/2020,04:50,3207.00,3207.25,3206.75,3207.25,43,43,86.00
07/29/2020,04:51,3207.50,3207.75,3207.00,3207.25,64,46,110.00
07/29/2020,04:52,3207.50,3208.00,3207.50,3208.00,85,1,86.00
07/29/2020,04:53,3208.00,3208.00,3207.75,3207.75,11,60,71.00
07/29/2020,04:54,3207.75,3208.00,3207.75,3208.00,1,38,39.00
07/29/2020,04:55,3207.75,3207.75,3207.50,3207.50,0,65,65.00
07/29/2020,04:56,3207.25,3208.25,3207.25,3208.25,55,16,71.00
07/29/2020,04:57,3208.25,3208.75,3208.25,3208.75,98,21,119.00
07/29/2020,04:58,3208.50,3208.75,3208.25,3208.75,7,66,73.00
07/29/2020,04:59,3208.50,3208.75,3208.00,3208.25,15,45,60.00
07/29/2020,05:00,3208.00,3208.00,3207.50,3207.75,8,72,80.00
07/29/2020,05:01,3208.00,3209.25,3207.75,3209.25,148,46,194.00
07/29/2020,05:02,3209.50,3210.25,3208.50,3208.75,155,178,333.00
07/29/2020,05:03,3208.75,3209.00,3208.25,3208.50,70,131,201.00
07/29/2020,05:04,3208.50,3208.50,3207.50,3207.75,55,85,140.00
07/29/2020,05:05,3207.75,3208.25,3207.75,3208.00,73,24,97.00
07/29/2020,05:06,3208.25,3208.75,3208.00,3208.25,78,107,185.00
07/29/2020,05:07,3208.25,3208.75,3208.00,3208.50,48,9,57.00
07/29/2020,05:08,3208.50,3209.25,3208.50,3209.00,49,97,146.00
07/29/2020,05:09,3209.00,3210.50,3209.00,3210.25,226,200,426.00
07/29/2020,05:10,3210.25,3210.25,3209.25,3209.75,164,164,328.00
07/29/2020,05:11,3209.75,3210.00,3209.50,3209.75,109,143,252.00
07/29/2020,05:12,3209.75,3209.75,3209.50,3209.50,3,36,39.00
07/29/2020,05:13,3209.50,3209.50,3209.25,3209.50,7,61,68.00
07/29/2020,05:14,3209.25,3209.25,3208.50,3208.75,45,94,139.00
07/29/2020,05:15,3208.75,3208.75,3208.25,3208.50,46,87,133.00
07/29/2020,05:16,3208.50,3208.75,3208.25,3208.75,59,68,127.00
07/29/2020,05:17,3208.50,3208.50,3208.25,3208.50,52,21,73.00
07/29/2020,05:18,3208.50,3208.75,3208.50,3208.50,70,10,80.00
07/29/2020,05:19,3208.25,3208.50,3207.75,3208.00,80,159,239.00
07/29/2020,05:20,3208.25,3208.25,3208.00,3208.25,42,9,51.00
07/29/2020,05:21,3208.25,3208.50,3208.25,3208.50,108,0,108.00
07/29/2020,05:22,3208.50,3209.00,3208.25,3208.50,38,33,71.00
07/29/2020,05:23,3208.25,3208.50,3207.75,3208.25,39,43,82.00
07/29/2020,05:24,3208.25,3208.25,3208.00,3208.00,0,41,41.00
07/29/2020,05:25,3208.00,3208.50,3208.00,3208.50,56,23,79.00
07/29/2020,05:26,3208.50,3208.50,3208.50,3208.50,22,0,22.00
07/29/2020,05:27,3208.25,3208.50,3208.25,3208.50,41,11,52.00
07/29/2020,05:28,3208.50,3208.50,3208.50,3208.50,3,0,3.00
07/29/2020,05:29,3208.50,3209.00,3208.25,3208.75,62,6,68.00
07/29/2020,05:30,3209.00,3210.00,3209.00,3209.25,113,60,173.00
07/29/2020,05:31,3209.25,3209.50,3209.00,3209.00,24,126,150.00
07/29/2020,05:32,3209.00,3209.25,3208.75,3209.00,66,147,213.00
07/29/2020,05:33,3209.00,3209.75,3209.00,3209.50,76,76,152.00
07/29/2020,05:34,3209.25,3209.50,3209.00,3209.25,84,86,170.00
07/29/2020,05:35,3209.25,3209.25,3209.00,3209.00,51,8,59.00
07/29/2020,05:36,3209.00,3209.75,3208.75,3209.50,144,34,178.00
07/29/2020,05:37,3209.50,3209.75,3209.25,3209.25,39,77,116.00
07/29/2020,05:38,3209.25,3209.50,3209.25,3209.50,31,22,53.00
07/29/2020,05:39,3209.50,3209.50,3209.50,3209.50,51,0,51.00
07/29/2020,05:40,3209.50,3210.00,3209.50,3209.75,131,70,201.00
07/29/2020,05:41,3209.75,3210.25,3209.50,3209.50,94,174,268.00
07/29/2020,05:42,3209.50,3210.25,3209.50,3210.25,192,88,280.00
07/29/2020,05:43,3210.25,3210.75,3209.50,3209.75,125,253,378.00
07/29/2020,05:44,3209.75,3210.00,3209.50,3209.75,42,35,77.00
07/29/2020,05:45,3209.75,3210.00,3209.50,3209.50,20,68,88.00
07/29/2020,05:46,3209.50,3209.50,3209.25,3209.50,69,30,99.00
07/29/2020,05:47,3209.50,3210.00,3209.50,3210.00,154,31,185.00
07/29/2020,05:48,3210.00,3210.00,3209.75,3209.75,55,137,192.00
07/29/2020,05:49,3209.50,3210.25,3209.50,3209.75,49,83,132.00
07/29/2020,05:50,3209.75,3210.00,3209.75,3209.75,1,184,185.00
07/29/2020,05:51,3209.75,3210.00,3209.50,3209.75,16,25,41.00
07/29/2020,05:52,3209.75,3209.75,3207.75,3208.00,46,398,444.00
07/29/2020,05:53,3208.25,3208.50,3208.00,3208.50,131,49,180.00
07/29/2020,05:54,3208.50,3208.75,3208.25,3208.25,106,48,154.00
07/29/2020,05:55,3208.50,3208.50,3208.25,3208.50,25,1,26.00
07/29/2020,05:56,3208.25,3208.25,3206.75,3207.50,115,286,401.00
07/29/2020,05:57,3207.50,3207.75,3207.50,3207.50,34,79,113.00
07/29/2020,05:58,3207.50,3207.75,3207.50,3207.50,24,19,43.00
07/29/2020,05:59,3207.75,3207.75,3206.75,3207.25,114,154,268.00
07/29/2020,06:00,3207.25,3207.25,3206.50,3207.25,267,280,547.00
07/29/2020,06:01,3207.25,3207.50,3206.50,3207.25,170,175,345.00
07/29/2020,06:02,3207.25,3207.75,3207.25,3207.75,70,26,96.00
07/29/2020,06:03,3207.75,3207.75,3207.25,3207.25,65,92,157.00
07/29/2020,06:04,3207.25,3207.50,3207.00,3207.25,17,77,94.00
07/29/2020,06:05,3207.25,3207.25,3206.50,3206.50,41,51,92.00
07/29/2020,06:06,3206.50,3206.75,3206.25,3206.75,137,48,185.00
07/29/2020,06:07,3207.00,3207.50,3206.75,3207.50,50,15,65.00
07/29/2020,06:08,3207.50,3207.75,3207.25,3207.50,42,49,91.00
07/29/2020,06:09,3207.75,3208.50,3207.50,3208.25,110,58,168.00
07/29/2020,06:10,3208.25,3208.75,3208.25,3208.25,41,28,69.00
07/29/2020,06:11,3208.50,3209.00,3208.50,3208.75,99,61,160.00
07/29/2020,06:12,3208.75,3208.75,3208.50,3208.75,49,6,55.00
07/29/2020,06:13,3208.75,3209.00,3208.50,3209.00,90,4,94.00
07/29/2020,06:14,3209.00,3209.25,3208.50,3208.75,41,44,85.00
07/29/2020,06:15,3208.75,3208.75,3208.50,3208.50,35,3,38.00
07/29/2020,06:16,3208.50,3208.75,3207.50,3207.75,64,171,235.00
07/29/2020,06:17,3208.00,3208.25,3207.50,3207.50,24,88,112.00
07/29/2020,06:18,3207.75,3207.75,3206.00,3206.25,208,196,404.00
07/29/2020,06:19,3206.50,3207.00,3206.25,3206.50,46,58,104.00
07/29/2020,06:20,3206.75,3207.25,3206.50,3207.25,51,30,81.00
07/29/2020,06:21,3207.00,3207.75,3207.00,3207.50,25,57,82.00
07/29/2020,06:22,3207.50,3207.75,3207.25,3207.25,31,39,70.00
07/29/2020,06:23,3207.00,3207.75,3207.00,3207.25,57,46,103.00
07/29/2020,06:24,3207.50,3207.50,3206.75,3206.75,19,66,85.00
07/29/2020,06:25,3206.75,3207.25,3206.75,3207.25,81,42,123.00
07/29/2020,06:26,3207.00,3207.50,3206.75,3207.25,68,53,121.00
07/29/2020,06:27,3207.50,3208.25,3207.50,3208.00,105,20,125.00
07/29/2020,06:28,3208.00,3208.00,3207.75,3207.75,0,77,77.00
07/29/2020,06:29,3207.75,3207.75,3207.50,3207.75,65,28,93.00
07/29/2020,06:30,3207.75,3207.75,3207.75,3207.75,11,0,11.00
07/29/2020,06:31,3207.75,3208.00,3205.25,3205.75,348,549,897.00
07/29/2020,06:32,3206.00,3208.50,3206.00,3208.00,258,136,394.00
07/29/2020,06:33,3208.25,3208.25,3206.50,3206.75,44,220,264.00
07/29/2020,06:34,3206.75,3207.50,3206.25,3207.25,329,83,412.00
07/29/2020,06:35,3207.50,3207.75,3207.00,3207.25,181,206,387.00
07/29/2020,06:36,3207.50,3208.50,3207.25,3208.25,155,60,215.00
07/29/2020,06:37,3208.25,3209.00,3208.00,3208.00,65,129,194.00
07/29/2020,06:38,3208.25,3208.50,3207.75,3207.75,61,112,173.00
07/29/2020,06:39,3208.00,3208.00,3207.75,3207.75,54,25,79.00
07/29/2020,06:40,3207.75,3208.50,3207.75,3207.75,143,65,208.00
07/29/2020,06:41,3207.75,3209.00,3207.75,3208.50,348,135,483.00
07/29/2020,06:42,3208.50,3208.50,3208.00,3208.00,86,82,168.00
07/29/2020,06:43,3208.00,3208.50,3207.25,3207.50,69,104,173.00
07/29/2020,06:44,3207.75,3208.25,3207.50,3207.75,229,146,375.00
07/29/2020,06:45,3207.75,3208.00,3207.75,3208.00,102,79,181.00
07/29/2020,06:46,3208.00,3209.25,3207.75,3208.75,196,235,431.00
07/29/2020,06:47,3208.75,3210.25,3208.75,3209.75,411,225,636.00
07/29/2020,06:48,3209.75,3210.00,3209.25,3209.25,65,128,193.00
07/29/2020,06:49,3209.50,3209.75,3209.25,3209.25,123,187,310.00
07/29/2020,06:50,3209.25,3211.00,3209.25,3211.00,438,50,488.00
07/29/2020,06:51,3211.00,3211.00,3210.25,3210.50,144,250,394.00
07/29/2020,06:52,3210.25,3210.50,3210.00,3210.00,90,91,181.00
07/29/2020,06:53,3209.75,3210.00,3209.25,3209.25,30,131,161.00
07/29/2020,06:54,3209.25,3210.00,3209.25,3210.00,159,41,200.00
07/29/2020,06:55,3210.00,3210.75,3210.00,3210.50,110,93,203.00
07/29/2020,06:56,3210.25,3210.75,3210.25,3210.50,82,65,147.00
07/29/2020,06:57,3210.25,3211.00,3210.25,3210.50,221,118,339.00
07/29/2020,06:58,3210.50,3210.75,3210.00,3210.25,105,127,232.00
07/29/2020,06:59,3210.00,3210.25,3209.50,3210.00,71,168,239.00
07/29/2020,07:00,3210.00,3210.00,3209.50,3209.75,20,116,136.00
07/29/2020,07:01,3209.75,3210.25,3209.00,3210.25,208,212,420.00
07/29/2020,07:02,3210.25,3210.25,3209.25,3209.25,89,215,304.00
07/29/2020,07:03,3209.25,3209.50,3208.75,3209.00,156,135,291.00
07/29/2020,07:04,3209.00,3209.25,3208.75,3209.00,143,51,194.00
07/29/2020,07:05,3209.00,3209.00,3208.50,3209.00,120,214,334.00
07/29/2020,07:06,3209.25,3210.00,3208.75,3210.00,255,48,303.00
07/29/2020,07:07,3210.00,3211.50,3210.00,3211.25,373,311,684.00
07/29/2020,07:08,3211.25,3212.25,3211.00,3211.50,522,289,811.00
07/29/2020,07:09,3211.75,3212.25,3211.25,3211.50,303,197,500.00
07/29/2020,07:10,3211.50,3212.75,3211.50,3212.25,476,244,720.00
07/29/2020,07:11,3212.50,3212.75,3211.50,3212.00,301,172,473.00
07/29/2020,07:12,3212.00,3212.25,3211.75,3212.00,296,39,335.00
07/29/2020,07:13,3212.00,3213.75,3211.75,3213.50,791,338,1129.00
07/29/2020,07:14,3213.75,3214.50,3213.00,3214.50,655,523,1178.00
07/29/2020,07:15,3214.25,3215.25,3214.25,3215.25,431,523,954.00
07/29/2020,07:16,3215.25,3215.50,3214.75,3214.75,351,258,609.00
07/29/2020,07:17,3214.75,3215.25,3214.25,3214.50,254,657,911.00
07/29/2020,07:18,3214.50,3215.00,3214.25,3214.50,312,365,677.00
07/29/2020,07:19,3214.25,3214.25,3213.75,3214.00,75,249,324.00
07/29/2020,07:20,3214.00,3214.25,3213.75,3214.00,118,203,321.00
07/29/2020,07:21,3214.00,3214.00,3213.50,3214.00,213,98,311.00
07/29/2020,07:22,3214.00,3214.00,3213.75,3214.00,99,98,197.00
07/29/2020,07:23,3214.00,3214.00,3213.50,3213.75,174,168,342.00
07/29/2020,07:24,3213.50,3213.75,3213.25,3213.50,125,208,333.00
07/29/2020,07:25,3213.50,3213.75,3213.25,3213.50,123,416,539.00
07/29/2020,07:26,3213.75,3214.00,3213.50,3213.75,63,197,260.00
07/29/2020,07:27,3213.75,3213.75,3213.00,3213.25,129,130,259.00
07/29/2020,07:28,3213.25,3213.75,3213.00,3213.50,354,105,459.00
07/29/2020,07:29,3213.50,3213.50,3213.00,3213.00,142,426,568.00
07/29/2020,07:30,3213.00,3213.50,3213.00,3213.25,75,43,118.00
07/29/2020,07:31,3213.25,3213.75,3213.25,3213.75,81,48,129.00
07/29/2020,07:32,3213.50,3213.75,3213.25,3213.50,71,214,285.00
07/29/2020,07:33,3213.50,3213.50,3213.00,3213.25,184,166,350.00
07/29/2020,07:34,3213.25,3213.50,3212.75,3212.75,142,299,441.00
07/29/2020,07:35,3212.75,3213.00,3212.25,3212.25,110,399,509.00
07/29/2020,07:36,3212.50,3212.75,3211.50,3211.75,256,457,713.00
07/29/2020,07:37,3212.00,3212.50,3211.75,3212.25,200,351,551.00
07/29/2020,07:38,3212.25,3212.25,3211.75,3212.00,110,148,258.00
07/29/2020,07:39,3211.75,3211.75,3210.75,3211.00,231,470,701.00
07/29/2020,07:40,3211.25,3211.25,3210.25,3210.50,202,290,492.00
07/29/2020,07:41,3210.75,3211.50,3210.75,3210.75,249,223,472.00
07/29/2020,07:42,3210.75,3211.00,3210.75,3211.00,13,97,110.00
07/29/2020,07:43,3210.75,3211.00,3210.50,3210.75,71,311,382.00
07/29/2020,07:44,3210.75,3211.25,3210.50,3211.00,131,207,338.00
07/29/2020,07:45,3211.00,3211.25,3210.50,3211.00,74,99,173.00
07/29/2020,07:46,3211.25,3211.25,3210.75,3211.00,151,91,242.00
07/29/2020,07:47,3211.00,3211.50,3211.00,3211.50,104,126,230.00
07/29/2020,07:48,3211.50,3211.75,3211.00,3211.75,121,31,152.00
07/29/2020,07:49,3211.75,3211.75,3211.25,3211.50,8,170,178.00
07/29/2020,07:50,3211.50,3211.50,3211.00,3211.25,78,128,206.00
07/29/2020,07:51,3211.25,3211.50,3210.75,3210.75,98,197,295.00
07/29/2020,07:52,3211.00,3211.50,3210.75,3211.25,213,42,255.00
07/29/2020,07:53,3211.50,3211.50,3211.00,3211.25,4,48,52.00
07/29/2020,07:54,3211.00,3211.25,3211.00,3211.00,63,111,174.00
07/29/2020,07:55,3211.00,3211.00,3210.25,3210.50,122,260,382.00
07/29/2020,07:56,3210.50,3211.00,3210.25,3210.25,65,216,281.00
07/29/2020,07:57,3210.25,3210.25,3209.00,3210.25,266,615,881.00
07/29/2020,07:58,3210.00,3211.25,3210.00,3211.00,255,154,409.00
07/29/2020,07:59,3211.25,3212.00,3211.25,3212.00,143,22,165.00
07/29/2020,08:00,3211.75,3212.25,3211.75,3211.75,145,173,318.00
07/29/2020,08:01,3212.00,3212.50,3211.75,3212.25,131,386,517.00
07/29/2020,08:02,3212.50,3212.75,3211.75,3212.00,134,258,392.00
07/29/2020,08:03,3212.00,3212.50,3211.75,3212.50,85,18,103.00
07/29/2020,08:04,3212.50,3212.50,3212.25,3212.50,31,22,53.00
07/29/2020,08:05,3212.50,3212.75,3212.00,3212.00,119,136,255.00
07/29/2020,08:06,3212.00,3212.00,3211.50,3211.75,75,131,206.00
07/29/2020,08:07,3211.75,3212.50,3211.50,3212.00,107,183,290.00
07/29/2020,08:08,3211.75,3211.75,3211.00,3211.25,181,559,740.00
07/29/2020,08:09,3211.25,3211.50,3211.00,3211.25,150,87,237.00
07/29/2020,08:10,3211.25,3211.25,3211.00,3211.00,9,104,113.00
07/29/2020,08:11,3211.25,3212.50,3211.00,3212.50,297,47,344.00
07/29/2020,08:12,3212.25,3212.50,3212.25,3212.50,33,273,306.00
07/29/2020,08:13,3212.25,3213.00,3212.00,3212.75,221,258,479.00
07/29/2020,08:14,3212.50,3212.75,3212.00,3212.25,261,306,567.00
07/29/2020,08:15,3212.25,3213.00,3212.25,3212.75,615,144,759.00
07/29/2020,08:16,3212.50,3212.75,3212.00,3212.00,47,373,420.00
07/29/2020,08:17,3211.75,3212.00,3211.50,3212.00,143,102,245.00
07/29/2020,08:18,3212.00,3212.50,3211.75,3212.00,206,65,271.00
07/29/2020,08:19,3212.25,3212.25,3211.50,3211.50,210,149,359.00
07/29/2020,08:20,3211.75,3211.75,3211.00,3211.50,44,170,214.00
07/29/2020,08:21,3211.50,3212.00,3211.25,3211.50,126,145,271.00
07/29/2020,08:22,3211.50,3211.50,3211.00,3211.00,258,170,428.00
07/29/2020,08:23,3211.00,3211.50,3210.25,3210.25,354,398,752.00
07/29/2020,08:24,3210.25,3211.00,3210.00,3210.75,404,191,595.00
07/29/2020,08:25,3210.75,3210.75,3210.00,3210.50,103,283,386.00
07/29/2020,08:26,3210.25,3210.50,3210.00,3210.25,392,263,655.00
07/29/2020,08:27,3210.25,3210.50,3210.00,3210.25,136,130,266.00
07/29/2020,08:28,3210.50,3210.50,3210.00,3210.50,324,191,515.00
07/29/2020,08:29,3210.50,3211.00,3210.25,3210.50,359,343,702.00
07/29/2020,08:30,3210.25,3211.00,3209.50,3210.00,891,1278,2169.00
07/29/2020,08:31,3210.00,3211.75,3209.50,3211.00,3565,3040,6605.00
07/29/2020,08:32,3211.00,3213.75,3209.75,3213.50,2864,1883,4747.00
07/29/2020,08:33,3213.25,3214.50,3212.50,3213.75,2376,2757,5133.00
07/29/2020,08:34,3213.75,3216.25,3213.00,3216.00,3248,1702,4950.00
07/29/2020,08:35,3215.75,3217.00,3214.50,3215.00,2915,3459,6374.00
07/29/2020,08:36,3214.75,3216.25,3213.50,3214.25,1585,2321,3906.00
07/29/2020,08:37,3214.00,3215.00,3213.00,3213.75,1678,1506,3184.00
07/29/2020,08:38,3213.75,3214.00,3213.00,3213.25,1086,1095,2181.00
07/29/2020,08:39,3213.25,3214.75,3213.25,3213.75,1454,945,2399.00
07/29/2020,08:40,3213.75,3214.25,3212.00,3212.00,802,1794,2596.00
07/29/2020,08:41,3212.25,3214.50,3212.00,3213.25,2377,1406,3783.00
07/29/2020,08:42,3213.50,3214.50,3213.00,3213.50,1056,1016,2072.00
07/29/2020,08:43,3213.75,3215.25,3213.75,3214.75,1324,891,2215.00
07/29/2020,08:44,3215.00,3215.75,3214.50,3215.50,1141,810,1951.00
07/29/2020,08:45,3215.25,3215.75,3213.75,3214.25,924,1147,2071.00
07/29/2020,08:46,3214.25,3214.75,3211.75,3213.50,1708,2201,3909.00
07/29/2020,08:47,3213.50,3215.00,3213.25,3214.75,1687,1791,3478.00
07/29/2020,08:48,3214.75,3215.00,3212.50,3214.00,1268,1880,3148.00
07/29/2020,08:49,3213.75,3214.00,3212.00,3213.50,1883,1014,2897.00
07/29/2020,08:50,3213.50,3213.50,3211.50,3212.25,1332,2821,4153.00
07/29/2020,08:51,3212.25,3214.50,3211.75,3213.75,2087,2663,4750.00
07/29/2020,08:52,3213.75,3214.25,3213.25,3213.75,1529,1677,3206.00
07/29/2020,08:53,3213.75,3214.25,3212.25,3213.25,1360,1586,2946.00
07/29/2020,08:54,3213.00,3213.50,3212.25,3213.00,1109,1013,2122.00
07/29/2020,08:55,3213.00,3215.75,3213.00,3215.75,1949,760,2709.00
07/29/2020,08:56,3215.75,3217.75,3215.50,3217.50,2075,1975,4050.00
07/29/2020,08:57,3217.25,3218.50,3216.75,3218.00,1827,1109,2936.00
07/29/2020,08:58,3218.00,3218.50,3217.50,3218.25,1177,648,1825.00
07/29/2020,08:59,3218.25,3218.75,3217.00,3217.00,1227,1196,2423.00
07/29/2020,09:00,3217.00,3217.50,3216.00,3216.75,2071,2081,4152.00
07/29/2020,09:01,3216.75,3217.50,3216.25,3217.25,1216,1145,2361.00
07/29/2020,09:02,3217.25,3219.25,3217.25,3218.75,2034,911,2945.00
07/29/2020,09:03,3218.75,3220.25,3218.50,3219.75,2126,1529,3655.00
07/29/2020,09:04,3220.00,3220.75,3219.75,3220.25,1627,1499,3126.00
07/29/2020,09:05,3220.50,3220.50,3219.75,3220.25,973,638,1611.00
07/29/2020,09:06,3220.25,3220.50,3219.50,3219.75,1061,1431,2492.00
07/29/2020,09:07,3220.00,3220.75,3219.75,3220.50,1144,697,1841.00
07/29/2020,09:08,3220.50,3220.75,3220.25,3220.50,513,860,1373.00
07/29/2020,09:09,3220.50,3220.50,3219.50,3220.00,1084,1183,2267.00
07/29/2020,09:10,3220.00,3221.75,3220.00,3220.75,2277,1527,3804.00
07/29/2020,09:11,3220.75,3221.00,3220.00,3220.75,1036,704,1740.00
07/29/2020,09:12,3221.00,3221.25,3220.00,3221.00,1543,1297,2840.00
07/29/2020,09:13,3221.00,3222.00,3221.00,3221.75,1940,673,2613.00
07/29/2020,09:14,3221.75,3221.75,3220.75,3220.75,760,1585,2345.00
07/29/2020,09:15,3220.75,3221.25,3220.50,3221.25,873,657,1530.00
07/29/2020,09:16,3221.25,3221.75,3220.75,3221.25,706,1370,2076.00
07/29/2020,09:17,3221.25,3222.00,3221.00,3221.75,555,509,1064.00
07/29/2020,09:18,3221.75,3222.00,3221.00,3221.00,387,819,1206.00
07/29/2020,09:19,3221.25,3222.50,3221.25,3222.00,994,540,1534.00
07/29/2020,09:20,3222.00,3222.50,3221.75,3222.00,530,675,1205.00
07/29/2020,09:21,3222.25,3222.50,3221.50,3222.25,690,752,1442.00
07/29/2020,09:22,3222.00,3222.50,3221.75,3222.00,756,670,1426.00
07/29/2020,09:23,3222.00,3222.50,3221.75,3222.00,713,627,1340.00
07/29/2020,09:24,3222.25,3222.25,3221.00,3221.00,321,2211,2532.00
07/29/2020,09:25,3221.00,3221.50,3221.00,3221.00,1659,405,2064.00
07/29/2020,09:26,3221.00,3221.75,3220.75,3221.50,644,1040,1684.00
07/29/2020,09:27,3221.50,3221.75,3221.25,3221.75,663,1132,1795.00
07/29/2020,09:28,3221.50,3221.50,3220.50,3220.75,1261,1257,2518.00
07/29/2020,09:29,3220.75,3221.75,3220.50,3221.75,650,396,1046.00
07/29/2020,09:30,3221.75,3222.00,3220.75,3221.25,630,774,1404.00
07/29/2020,09:31,3221.25,3221.50,3220.50,3221.25,849,1516,2365.00
07/29/2020,09:32,3221.25,3222.50,3221.25,3221.75,790,576,1366.00
07/29/2020,09:33,3221.75,3221.75,3221.00,3221.25,493,345,838.00
07/29/2020,09:34,3221.25,3221.75,3220.75,3221.25,436,414,850.00
07/29/2020,09:35,3221.00,3221.50,3220.75,3221.25,163,232,395.00
07/29/2020,09:36,3221.25,3222.00,3221.25,3221.50,582,295,877.00
07/29/2020,09:37,3221.50,3222.00,3221.00,3221.25,615,407,1022.00
07/29/2020,09:38,3221.50,3223.00,3221.50,3222.25,1544,845,2389.00
07/29/2020,09:39,3222.25,3222.50,3222.00,3222.25,254,373,627.00
07/29/2020,09:40,3222.25,3223.00,3222.00,3222.75,629,566,1195.00
07/29/2020,09:41,3222.75,3223.25,3222.50,3223.25,786,503,1289.00
07/29/2020,09:42,3223.25,3223.50,3223.00,3223.25,431,1103,1534.00
07/29/2020,09:43,3223.50,3224.00,3223.25,3224.00,762,493,1255.00
07/29/2020,09:44,3224.00,3224.25,3223.25,3223.50,650,871,1521.00
07/29/2020,09:45,3223.50,3224.25,3223.50,3223.75,649,397,1046.00
07/29/2020,09:46,3224.00,3224.25,3223.25,3223.50,1010,801,1811.00
07/29/2020,09:47,3223.50,3224.00,3223.25,3223.75,930,503,1433.00
07/29/2020,09:48,3224.00,3224.00,3223.25,3223.50,3250,2068,5318.00
07/29/2020,09:49,3223.50,3224.75,3223.50,3224.25,1487,1501,2988.00
07/29/2020,09:50,3224.25,3224.75,3224.00,3224.25,420,640,1060.00
07/29/2020,09:51,3224.25,3224.25,3223.25,3224.00,1449,880,2329.00
07/29/2020,09:52,3223.75,3225.00,3223.75,3225.00,1369,796,2165.00
07/29/2020,09:53,3225.00,3225.00,3224.50,3225.00,901,609,1510.00
07/29/2020,09:54,3224.75,3225.00,3224.75,3225.00,776,448,1224.00
07/29/2020,09:55,3224.75,3225.00,3224.50,3224.75,1215,792,2007.00
07/29/2020,09:56,3224.75,3225.50,3224.50,3224.75,901,477,1378.00
07/29/2020,09:57,3224.50,3225.25,3224.50,3225.00,571,939,1510.00
07/29/2020,09:58,3225.25,3226.00,3225.00,3225.50,942,347,1289.00
07/29/2020,09:59,3225.75,3226.25,3225.25,3225.50,761,727,1488.00
07/29/2020,10:00,3225.75,3226.50,3225.50,3226.25,745,235,980.00
07/29/2020,10:01,3226.25,3226.50,3225.50,3225.50,1286,1836,3122.00
07/29/2020,10:02,3225.75,3225.75,3225.00,3225.25,470,1344,1814.00
07/29/2020,10:03,3225.25,3225.50,3224.75,3225.00,1092,1663,2755.00
07/29/2020,10:04,3225.25,3225.25,3223.75,3224.00,757,1561,2318.00
07/29/2020,10:05,3224.25,3224.50,3223.75,3223.75,1999,1479,3478.00
07/29/2020,10:06,3224.00,3224.00,3222.75,3223.25,975,1396,2371.00
07/29/2020,10:07,3223.25,3223.50,3222.50,3223.50,784,554,1338.00
07/29/2020,10:08,3223.75,3224.25,3223.50,3224.25,769,54,823.00
07/29/2020,10:09,3224.00,3225.50,3224.00,3225.00,1520,806,2326.00
07/29/2020,10:10,3225.00,3225.25,3224.50,3224.50,1051,1955,3006.00
07/29/2020,10:11,3224.75,3225.00,3224.50,3224.75,703,447,1150.00
07/29/2020,10:12,3224.50,3225.00,3224.25,3224.75,517,862,1379.00
07/29/2020,10:13,3224.75,3224.75,3224.50,3224.50,275,364,639.00
07/29/2020,10:14,3224.50,3225.00,3223.50,3223.75,365,672,1037.00
07/29/2020,10:15,3223.75,3224.00,3223.50,3224.00,560,577,1137.00
07/29/2020,10:16,3224.00,3224.75,3223.75,3224.50,676,324,1000.00
07/29/2020,10:17,3224.50,3224.50,3223.50,3224.25,392,454,846.00
07/29/2020,10:18,3224.25,3224.25,3223.75,3224.00,124,445,569.00
07/29/2020,10:19,3224.25,3224.50,3223.25,3223.50,707,342,1049.00
07/29/2020,10:20,3223.25,3223.75,3223.00,3223.25,562,693,1255.00
07/29/2020,10:21,3223.50,3224.00,3223.25,3223.75,678,529,1207.00
07/29/2020,10:22,3224.00,3224.00,3222.25,3222.75,724,1679,2403.00
07/29/2020,10:23,3222.75,3223.00,3222.50,3222.75,323,893,1216.00
07/29/2020,10:24,3222.75,3223.00,3222.50,3222.75,961,1090,2051.00
07/29/2020,10:25,3222.75,3223.75,3222.75,3223.50,408,432,840.00
07/29/2020,10:26,3223.75,3225.75,3223.25,3225.50,2095,1360,3455.00
07/29/2020,10:27,3225.25,3225.50,3225.00,3225.25,612,673,1285.00
07/29/2020,10:28,3225.00,3225.75,3224.75,3225.75,916,761,1677.00
07/29/2020,10:29,3225.50,3226.75,3225.50,3226.50,1399,607,2006.00
07/29/2020,10:30,3226.75,3227.50,3226.50,3227.50,1867,723,2590.00
07/29/2020,10:31,3227.50,3227.50,3226.50,3226.75,519,735,1254.00
07/29/2020,10:32,3227.00,3227.50,3226.75,3227.25,536,311,847.00
07/29/2020,10:33,3227.50,3227.50,3226.50,3226.75,353,644,997.00
07/29/2020,10:34,3226.75,3227.00,3226.50,3226.50,523,626,1149.00
07/29/2020,10:35,3226.50,3226.75,3225.75,3226.00,439,975,1414.00
07/29/2020,10:36,3225.75,3226.75,3225.75,3226.25,465,633,1098.00
07/29/2020,10:37,3226.25,3226.75,3226.25,3226.75,650,306,956.00
07/29/2020,10:38,3226.50,3227.00,3226.50,3226.75,322,414,736.00
07/29/2020,10:39,3226.50,3226.75,3226.25,3226.25,184,275,459.00
07/29/2020,10:40,3226.50,3226.50,3226.00,3226.00,147,319,466.00
07/29/2020,10:41,3226.25,3226.25,3225.25,3225.50,326,900,1226.00
07/29/2020,10:42,3225.75,3226.50,3225.50,3226.50,706,25,731.00
07/29/2020,10:43,3226.75,3227.00,3226.50,3226.75,399,356,755.00
07/29/2020,10:44,3226.75,3227.00,3226.50,3226.75,256,297,553.00
07/29/2020,10:45,3226.75,3227.50,3226.75,3227.25,386,355,741.00
07/29/2020,10:46,3227.25,3227.50,3226.75,3227.00,291,238,529.00
07/29/2020,10:47,3226.75,3227.00,3226.50,3226.75,363,201,564.00
07/29/2020,10:48,3226.50,3226.75,3226.25,3226.25,57,1062,1119.00
07/29/2020,10:49,3226.25,3226.75,3225.50,3225.75,686,1603,2289.00
07/29/2020,10:50,3225.50,3226.50,3225.50,3226.00,695,831,1526.00
07/29/2020,10:51,3226.00,3226.50,3225.75,3226.50,975,31,1006.00
07/29/2020,10:52,3226.50,3226.50,3226.25,3226.25,609,92,701.00
07/29/2020,10:53,3226.25,3226.75,3226.25,3226.50,960,578,1538.00
07/29/2020,10:54,3226.50,3226.50,3226.00,3226.50,658,516,1174.00
07/29/2020,10:55,3226.25,3226.50,3225.50,3225.75,321,691,1012.00
07/29/2020,10:56,3226.00,3226.25,3225.50,3225.75,438,436,874.00
07/29/2020,10:57,3225.75,3226.25,3225.75,3226.00,394,499,893.00
07/29/2020,10:58,3226.00,3226.00,3225.75,3225.75,516,25,541.00
07/29/2020,10:59,3225.75,3226.25,3225.75,3226.25,275,9,284.00
07/29/2020,11:00,3226.25,3226.25,3225.50,3225.75,111,662,773.00
07/29/2020,11:01,3225.75,3225.75,3224.25,3224.75,774,1567,2341.00
07/29/2020,11:02,3224.50,3224.75,3224.00,3224.50,524,494,1018.00
07/29/2020,11:03,3224.50,3225.00,3224.25,3224.75,610,283,893.00
07/29/2020,11:04,3224.75,3225.00,3224.50,3224.50,662,602,1264.00
07/29/2020,11:05,3224.50,3224.75,3223.75,3223.75,87,480,567.00
07/29/2020,11:06,3224.00,3224.75,3223.75,3224.50,734,102,836.00
07/29/2020,11:07,3224.50,3224.75,3223.75,3224.00,668,844,1512.00
07/29/2020,11:08,3224.00,3224.25,3223.25,3223.25,787,1093,1880.00
07/29/2020,11:09,3223.50,3223.50,3222.50,3222.75,1055,2208,3263.00
07/29/2020,11:10,3222.75,3223.00,3221.25,3221.25,557,2399,2956.00
07/29/2020,11:11,3221.25,3222.25,3221.25,3222.00,1160,1041,2201.00
07/29/2020,11:12,3222.25,3222.75,3221.75,3222.50,936,514,1450.00
07/29/2020,11:13,3222.50,3223.50,3222.00,3223.50,1123,1260,2383.00
07/29/2020,11:14,3223.50,3223.75,3223.00,3223.00,291,645,936.00
07/29/2020,11:15,3223.00,3223.25,3222.50,3222.50,375,808,1183.00
07/29/2020,11:16,3222.50,3222.75,3222.00,3222.50,414,434,848.00
07/29/2020,11:17,3222.50,3222.75,3222.25,3222.50,1114,967,2081.00
07/29/2020,11:18,3222.50,3222.50,3222.00,3222.50,1012,197,1209.00
07/29/2020,11:19,3222.50,3223.75,3222.25,3223.50,1102,860,1962.00
07/29/2020,11:20,3223.25,3224.25,3223.00,3224.25,1349,917,2266.00
07/29/2020,11:21,3224.25,3226.00,3224.25,3225.25,3125,3665,6790.00
07/29/2020,11:22,3225.25,3225.75,3225.00,3225.75,632,324,956.00
07/29/2020,11:23,3225.75,3226.25,3225.50,3226.25,1194,570,1764.00
07/29/2020,11:24,3226.00,3226.25,3225.75,3226.00,1047,860,1907.00
07/29/2020,11:25,3226.00,3226.25,3225.75,3226.00,552,390,942.00
07/29/2020,11:26,3226.25,3227.00,3226.00,3226.75,882,377,1259.00
07/29/2020,11:27,3226.75,3227.25,3226.50,3227.00,1463,938,2401.00
07/29/2020,11:28,3227.00,3227.00,3226.50,3226.75,652,694,1346.00
07/29/2020,11:29,3226.75,3227.00,3226.50,3226.75,262,165,427.00
07/29/2020,11:30,3226.50,3227.00,3226.00,3226.25,352,547,899.00
07/29/2020,11:31,3226.25,3226.50,3225.50,3226.00,474,584,1058.00
07/29/2020,11:32,3226.00,3226.50,3226.00,3226.25,132,247,379.00
07/29/2020,11:33,3226.25,3226.75,3226.25,3226.75,339,370,709.00
07/29/2020,11:34,3226.75,3227.50,3226.50,3227.00,1018,420,1438.00
07/29/2020,11:35,3227.25,3228.25,3227.00,3228.00,1532,1025,2557.00
07/29/2020,11:36,3228.25,3229.00,3227.25,3229.00,1591,979,2570.00
07/29/2020,11:37,3229.00,3230.25,3228.75,3229.25,2417,1771,4188.00
07/29/2020,11:38,3229.25,3229.50,3228.50,3228.50,762,620,1382.00
07/29/2020,11:39,3228.75,3229.00,3228.25,3229.00,333,488,821.00
07/29/2020,11:40,3229.00,3229.25,3228.50,3229.25,247,415,662.00
07/29/2020,11:41,3229.25,3230.00,3229.00,3229.75,483,311,794.00
07/29/2020,11:42,3229.50,3229.75,3228.25,3228.50,1008,1017,2025.00
07/29/2020,11:43,3228.75,3229.50,3228.75,3229.25,721,653,1374.00
07/29/2020,11:44,3229.25,3229.50,3228.75,3229.00,161,420,581.00
07/29/2020,11:45,3228.75,3229.00,3228.25,3228.50,607,674,1281.00
07/29/2020,11:46,3228.50,3228.75,3228.00,3228.25,182,1058,1240.00
07/29/2020,11:47,3228.50,3228.75,3228.25,3228.75,393,598,991.00
07/29/2020,11:48,3228.75,3228.75,3228.00,3228.00,13,567,580.00
07/29/2020,11:49,3228.00,3228.25,3227.75,3228.25,377,154,531.00
07/29/2020,11:50,3228.25,3228.50,3228.00,3228.50,442,26,468.00
07/29/2020,11:51,3228.50,3228.50,3228.25,3228.50,14,395,409.00
07/29/2020,11:52,3228.50,3229.25,3228.25,3229.00,518,338,856.00
07/29/2020,11:53,3229.00,3229.00,3228.50,3228.50,221,394,615.00
07/29/2020,11:54,3228.50,3228.75,3228.25,3228.50,195,216,411.00
07/29/2020,11:55,3228.75,3228.75,3228.25,3228.75,182,428,610.00
07/29/2020,11:56,3228.50,3228.75,3228.25,3228.50,218,305,523.00
07/29/2020,11:57,3228.50,3228.75,3228.25,3228.75,173,68,241.00
07/29/2020,11:58,3228.75,3229.00,3227.75,3228.50,775,522,1297.00
07/29/2020,11:59,3228.25,3228.50,3228.25,3228.25,273,197,470.00
07/29/2020,12:00,3228.25,3228.50,3228.00,3228.25,415,626,1041.00
07/29/2020,12:01,3228.25,3229.25,3228.25,3229.00,1125,671,1796.00
07/29/2020,12:02,3229.00,3229.25,3227.75,3228.25,441,595,1036.00
07/29/2020,12:03,3228.00,3228.50,3227.50,3228.50,362,567,929.00
07/29/2020,12:04,3228.50,3228.75,3228.00,3228.50,219,314,533.00
07/29/2020,12:05,3228.50,3228.50,3226.75,3226.75,1068,1456,2524.00
07/29/2020,12:06,3227.00,3228.00,3226.75,3227.75,891,164,1055.00
07/29/2020,12:07,3227.75,3227.75,3227.50,3227.50,174,263,437.00
07/29/2020,12:08,3227.75,3228.25,3227.50,3228.25,680,156,836.00
07/29/2020,12:09,3228.25,3228.50,3227.75,3228.25,453,587,1040.00
07/29/2020,12:10,3228.50,3228.75,3228.25,3228.75,684,671,1355.00
07/29/2020,12:11,3228.75,3229.50,3228.50,3229.25,572,467,1039.00
07/29/2020,12:12,3229.50,3230.25,3229.50,3229.50,1107,510,1617.00
07/29/2020,12:13,3229.75,3230.00,3229.25,3229.75,613,376,989.00
07/29/2020,12:14,3229.75,3229.75,3229.00,3229.00,172,521,693.00
07/29/2020,12:15,3229.25,3229.75,3229.00,3229.75,361,257,618.00
07/29/2020,12:16,3229.75,3230.00,3229.25,3229.75,300,363,663.00
07/29/2020,12:17,3229.75,3230.00,3229.25,3229.75,177,301,478.00
07/29/2020,12:18,3229.75,3231.25,3229.50,3230.25,1664,419,2083.00
07/29/2020,12:19,3230.50,3231.00,3230.25,3230.75,278,477,755.00
07/29/2020,12:20,3230.50,3231.00,3230.50,3230.50,333,498,831.00
07/29/2020,12:21,3230.50,3231.00,3230.25,3230.75,324,271,595.00
07/29/2020,12:22,3231.00,3231.50,3230.75,3231.00,544,260,804.00
07/29/2020,12:23,3231.25,3231.50,3230.75,3231.50,708,309,1017.00
07/29/2020,12:24,3231.50,3232.25,3231.25,3231.50,447,546,993.00
07/29/2020,12:25,3231.50,3231.75,3231.25,3231.50,385,228,613.00
07/29/2020,12:26,3231.50,3231.75,3231.00,3231.25,151,425,576.00
07/29/2020,12:27,3231.25,3231.75,3230.75,3230.75,101,563,664.00
07/29/2020,12:28,3230.75,3231.25,3230.50,3231.00,325,273,598.00
07/29/2020,12:29,3231.00,3231.25,3230.75,3231.00,152,99,251.00
07/29/2020,12:30,3230.75,3231.25,3230.50,3230.75,320,169,489.00
07/29/2020,12:31,3231.00,3231.00,3230.50,3231.00,307,198,505.00
07/29/2020,12:32,3231.00,3231.00,3230.50,3230.50,269,75,344.00
07/29/2020,12:33,3230.75,3231.25,3230.50,3231.00,418,215,633.00
07/29/2020,12:34,3230.75,3230.75,3230.50,3230.75,219,180,399.00
07/29/2020,12:35,3230.75,3231.00,3230.00,3230.25,228,442,670.00
07/29/2020,12:36,3230.25,3230.50,3230.00,3230.25,589,380,969.00
07/29/2020,12:37,3230.50,3230.75,3230.00,3230.50,431,241,672.00
07/29/2020,12:38,3230.50,3230.75,3230.00,3230.75,390,559,949.00
07/29/2020,12:39,3230.75,3231.00,3230.25,3230.50,260,261,521.00
07/29/2020,12:40,3230.75,3230.75,3230.25,3230.25,29,481,510.00
07/29/2020,12:41,3230.25,3230.50,3229.75,3230.25,137,392,529.00
07/29/2020,12:42,3230.50,3230.50,3230.25,3230.50,211,173,384.00
07/29/2020,12:43,3230.50,3230.75,3229.75,3229.75,80,605,685.00
07/29/2020,12:44,3230.00,3230.00,3229.50,3229.75,206,222,428.00
07/29/2020,12:45,3230.00,3230.25,3229.75,3230.00,176,647,823.00
07/29/2020,12:46,3229.75,3230.00,3228.75,3228.75,263,945,1208.00
07/29/2020,12:47,3228.75,3229.50,3228.75,3229.50,394,239,633.00
07/29/2020,12:48,3229.50,3230.00,3229.25,3230.00,386,264,650.00
07/29/2020,12:49,3229.75,3230.50,3229.75,3230.50,271,214,485.00
07/29/2020,12:50,3230.25,3230.50,3229.75,3230.50,408,351,759.00
07/29/2020,12:51,3230.50,3230.75,3230.25,3230.50,317,171,488.00
07/29/2020,12:52,3230.50,3230.50,3229.75,3230.00,214,620,834.00
07/29/2020,12:53,3230.00,3230.00,3229.50,3229.75,286,221,507.00
07/29/2020,12:54,3229.50,3230.00,3229.25,3229.50,362,413,775.00
07/29/2020,12:55,3229.50,3230.00,3229.25,3229.75,648,138,786.00
07/29/2020,12:56,3229.75,3229.75,3228.50,3228.75,294,972,1266.00
07/29/2020,12:57,3229.00,3229.50,3229.00,3229.25,675,388,1063.00
07/29/2020,12:58,3229.25,3230.00,3228.75,3228.75,419,752,1171.00
07/29/2020,12:59,3229.00,3229.25,3227.75,3228.25,471,1369,1840.00
07/29/2020,13:00,3228.00,3229.00,3228.00,3228.75,591,468,1059.00
07/29/2020,13:01,3228.75,3234.25,3228.50,3231.75,3254,2573,5827.00
07/29/2020,13:02,3231.75,3232.00,3225.00,3226.25,3604,3906,7510.00
07/29/2020,13:03,3226.00,3231.00,3225.75,3229.50,2744,2729,5473.00
07/29/2020,13:04,3229.50,3230.25,3226.50,3227.00,2493,2840,5333.00
07/29/2020,13:05,3226.75,3228.25,3226.50,3227.25,1743,1138,2881.00
07/29/2020,13:06,3227.25,3229.00,3226.75,3228.50,1321,1412,2733.00
07/29/2020,13:07,3228.50,3230.75,3228.25,3230.00,1778,933,2711.00
07/29/2020,13:08,3230.25,3230.25,3229.00,3229.25,586,813,1399.00
07/29/2020,13:09,3229.25,3230.00,3229.00,3229.50,414,212,626.00
07/29/2020,13:10,3229.50,3231.75,3229.50,3231.50,1220,143,1363.00
07/29/2020,13:11,3231.75,3232.75,3231.25,3232.75,1289,1183,2472.00
07/29/2020,13:12,3232.75,3233.50,3230.25,3230.75,1133,1627,2760.00
07/29/2020,13:13,3230.50,3232.50,3230.50,3232.50,1106,556,1662.00
07/29/2020,13:14,3232.50,3232.50,3231.25,3231.75,541,636,1177.00
07/29/2020,13:15,3231.75,3231.75,3231.00,3231.25,473,466,939.00
07/29/2020,13:16,3231.50,3233.50,3231.50,3233.25,1285,985,2270.00
07/29/2020,13:17,3233.25,3233.25,3232.25,3232.25,444,842,1286.00
07/29/2020,13:18,3232.25,3232.75,3232.00,3232.25,781,456,1237.00
07/29/2020,13:19,3232.50,3232.50,3231.00,3231.75,445,877,1322.00
07/29/2020,13:20,3232.00,3232.50,3231.75,3232.00,431,111,542.00
07/29/2020,13:21,3232.00,3232.25,3231.25,3231.50,310,528,838.00
07/29/2020,13:22,3231.50,3232.50,3231.50,3232.00,382,236,618.00
07/29/2020,13:23,3232.25,3233.00,3232.25,3232.50,435,342,777.00
07/29/2020,13:24,3232.75,3233.00,3232.50,3233.00,294,221,515.00
07/29/2020,13:25,3232.75,3233.50,3232.75,3233.25,460,659,1119.00
07/29/2020,13:26,3233.00,3233.50,3232.50,3233.00,556,756,1312.00
07/29/2020,13:27,3233.25,3233.25,3232.25,3233.00,530,405,935.00
07/29/2020,13:28,3233.25,3233.25,3232.00,3232.25,126,424,550.00
07/29/2020,13:29,3232.25,3233.00,3232.00,3232.50,363,904,1267.00
07/29/2020,13:30,3232.25,3232.75,3232.00,3232.50,842,568,1410.00
07/29/2020,13:31,3232.50,3234.25,3232.50,3234.00,1368,1059,2427.00
07/29/2020,13:32,3234.00,3236.75,3234.00,3236.25,3946,2401,6347.00
07/29/2020,13:33,3236.25,3237.75,3236.00,3236.50,2138,1798,3936.00
07/29/2020,13:34,3236.75,3236.75,3235.50,3236.00,559,1424,1983.00
07/29/2020,13:35,3236.25,3237.00,3236.00,3236.25,797,891,1688.00
07/29/2020,13:36,3236.25,3237.50,3236.25,3237.25,957,471,1428.00
07/29/2020,13:37,3237.25,3238.25,3237.00,3237.50,1039,1317,2356.00
07/29/2020,13:38,3237.50,3238.00,3237.25,3238.00,448,805,1253.00
07/29/2020,13:39,3238.00,3238.75,3237.50,3238.25,1559,2247,3806.00
07/29/2020,13:40,3238.25,3240.00,3238.00,3239.00,3093,2488,5581.00
07/29/2020,13:41,3239.25,3239.50,3237.75,3239.00,1220,1338,2558.00
07/29/2020,13:42,3239.00,3239.50,3238.75,3239.50,1369,1093,2462.00
07/29/2020,13:43,3239.25,3241.50,3239.25,3241.00,3391,1782,5173.00
07/29/2020,13:44,3241.00,3243.75,3240.75,3242.25,3461,2913,6374.00
07/29/2020,13:45,3242.50,3242.75,3240.00,3241.75,3302,3959,7261.00
07/29/2020,13:46,3241.75,3242.25,3240.00,3241.00,904,2184,3088.00
07/29/2020,13:47,3240.75,3241.75,3240.50,3241.50,642,770,1412.00
07/29/2020,13:48,3241.50,3241.50,3240.25,3240.75,581,665,1246.00
07/29/2020,13:49,3240.75,3241.00,3240.25,3241.00,788,662,1450.00
07/29/2020,13:50,3241.25,3242.25,3241.00,3241.25,1218,551,1769.00
07/29/2020,13:51,3241.25,3242.00,3240.50,3241.25,1157,876,2033.00
07/29/2020,13:52,3241.25,3241.50,3240.25,3240.50,742,711,1453.00
07/29/2020,13:53,3240.50,3241.00,3240.00,3240.75,672,332,1004.00
07/29/2020,13:54,3240.75,3241.25,3239.50,3240.25,852,1357,2209.00
07/29/2020,13:55,3240.50,3240.75,3239.50,3239.75,1439,1654,3093.00
07/29/2020,13:56,3240.00,3240.00,3237.75,3237.75,1300,3652,4952.00
07/29/2020,13:57,3237.50,3238.00,3236.00,3237.00,1437,2098,3535.00
07/29/2020,13:58,3236.75,3237.25,3235.75,3236.25,865,1177,2042.00
07/29/2020,13:59,3236.25,3237.00,3235.50,3235.75,624,1451,2075.00
07/29/2020,14:00,3235.50,3236.00,3233.75,3234.25,1290,1569,2859.00
07/29/2020,14:01,3234.50,3235.75,3232.25,3233.50,2164,3228,5392.00
07/29/2020,14:02,3233.50,3235.00,3232.50,3232.50,1183,1726,2909.00
07/29/2020,14:03,3232.75,3233.50,3230.25,3230.75,1829,2669,4498.00
07/29/2020,14:04,3231.00,3232.50,3230.25,3232.25,3043,1403,4446.00
07/29/2020,14:05,3232.50,3232.50,3228.25,3228.75,3546,3804,7350.00
07/29/2020,14:06,3229.00,3230.75,3227.50,3230.75,3160,3638,6798.00
07/29/2020,14:07,3230.75,3232.75,3229.75,3232.25,2501,1674,4175.00
07/29/2020,14:08,3232.50,3233.25,3231.75,3232.50,2156,1973,4129.00
07/29/2020,14:09,3232.50,3234.25,3231.75,3234.00,2819,2825,5644.00
07/29/2020,14:10,3234.00,3234.25,3233.00,3233.75,1765,1342,3107.00
07/29/2020,14:11,3233.75,3236.00,3233.50,3234.50,3627,2683,6310.00
07/29/2020,14:12,3234.50,3236.50,3233.75,3236.00,4177,3414,7591.00
07/29/2020,14:13,3235.75,3237.50,3235.25,3237.00,4438,4020,8458.00
07/29/2020,14:14,3237.00,3238.25,3236.75,3236.75,2517,3764,6281.00
07/29/2020,14:15,3237.00,3237.00,3235.00,3236.25,2096,2466,4562.00
07/29/2020,14:16,3236.25,3238.25,3236.25,3237.50,2419,2128,4547.00
07/29/2020,14:17,3237.25,3238.50,3237.25,3237.50,2754,3025,5779.00
07/29/2020,14:18,3237.50,3238.00,3234.25,3236.50,2527,3265,5792.00
07/29/2020,14:19,3236.50,3238.00,3236.25,3236.50,2457,3004,5461.00
07/29/2020,14:20,3236.50,3239.00,3236.25,3238.75,3788,3438,7226.00
07/29/2020,14:21,3238.75,3242.75,3238.75,3242.75,4937,3543,8480.00
07/29/2020,14:22,3242.75,3243.75,3240.50,3243.50,3029,2787,5816.00
07/29/2020,14:23,3243.25,3243.50,3242.00,3242.25,1837,2177,4014.00
07/29/2020,14:24,3242.50,3243.50,3242.25,3243.50,1174,1184,2358.00
07/29/2020,14:25,3243.25,3243.25,3241.00,3241.75,1283,1538,2821.00
07/29/2020,14:26,3241.75,3242.75,3241.25,3241.25,969,1122,2091.00
07/29/2020,14:27,3241.25,3242.00,3240.50,3241.75,1044,974,2018.00
07/29/2020,14:28,3242.00,3242.00,3241.25,3241.50,590,1212,1802.00
07/29/2020,14:29,3241.50,3241.50,3237.25,3238.75,2412,3973,6385.00
07/29/2020,14:30,3238.50,3242.00,3238.50,3240.75,2477,1984,4461.00
07/29/2020,14:31,3241.00,3241.75,3238.75,3240.25,1575,1825,3400.00
07/29/2020,14:32,3240.25,3243.00,3239.50,3242.00,2413,1241,3654.00
07/29/2020,14:33,3242.25,3246.50,3241.25,3245.25,6239,3609,9848.00
07/29/2020,14:34,3245.25,3246.50,3244.75,3245.00,2572,2458,5030.00
07/29/2020,14:35,3245.00,3245.25,3243.00,3244.00,1820,2028,3848.00
07/29/2020,14:36,3244.00,3244.75,3243.75,3243.75,1233,969,2202.00
07/29/2020,14:37,3244.00,3245.25,3243.25,3244.75,1815,1286,3101.00
07/29/2020,14:38,3245.00,3246.50,3244.25,3245.00,2095,1487,3582.00
07/29/2020,14:39,3245.00,3246.25,3244.25,3245.50,1894,1777,3671.00
07/29/2020,14:40,3245.50,3245.75,3243.75,3244.75,4270,3640,7910.00
07/29/2020,14:41,3245.00,3245.50,3242.00,3243.50,2162,2932,5094.00
07/29/2020,14:42,3243.50,3243.75,3242.25,3242.25,880,974,1854.00
07/29/2020,14:43,3242.50,3243.25,3241.75,3242.50,1360,1216,2576.00
07/29/2020,14:44,3242.50,3243.25,3242.25,3242.25,2173,2055,4228.00
07/29/2020,14:45,3242.50,3242.75,3240.50,3241.50,1477,2618,4095.00
07/29/2020,14:46,3241.50,3242.75,3240.75,3241.25,2027,2914,4941.00
07/29/2020,14:47,3241.25,3241.25,3238.75,3239.25,5524,7635,13159.00
07/29/2020,14:48,3239.25,3239.25,3238.00,3239.00,3198,3759,6957.00
07/29/2020,14:49,3238.75,3241.50,3238.50,3240.50,5903,4188,10091.00
07/29/2020,14:50,3240.75,3241.75,3240.50,3241.00,3887,3269,7156.00
07/29/2020,14:51,3241.25,3241.75,3237.25,3238.00,3935,5444,9379.00
07/29/2020,14:52,3238.25,3239.25,3236.75,3237.25,3798,3739,7537.00
07/29/2020,14:53,3237.25,3239.50,3237.00,3237.75,3382,3943,7325.00
07/29/2020,14:54,3237.75,3238.25,3236.50,3237.00,2566,1941,4507.00
07/29/2020,14:55,3237.00,3238.25,3235.75,3236.00,3105,2878,5983.00
07/29/2020,14:56,3236.00,3237.25,3235.75,3236.00,3108,2730,5838.00
07/29/2020,14:57,3236.25,3238.75,3235.75,3238.50,4074,3487,7561.00
07/29/2020,14:58,3238.50,3238.75,3237.00,3237.25,3260,4367,7627.00
07/29/2020,14:59,3237.25,3237.50,3235.25,3237.25,5412,5530,10942.00
07/29/2020,15:00,3237.00,3241.00,3237.00,3239.50,18991,19492,38483.00
07/29/2020,15:01,3239.75,3240.00,3237.00,3237.00,6114,7202,13316.00
07/29/2020,15:02,3237.00,3237.50,3235.25,3235.50,1994,3203,5197.00
07/29/2020,15:03,3235.50,3237.50,3235.25,3237.00,2257,932,3189.00
07/29/2020,15:04,3237.00,3238.50,3236.75,3237.75,1799,930,2729.00
07/29/2020,15:05,3237.75,3238.50,3237.75,3238.00,553,405,958.00
07/29/2020,15:06,3238.00,3238.75,3237.50,3238.50,882,478,1360.00
07/29/2020,15:07,3238.50,3239.50,3238.50,3239.50,1026,639,1665.00
07/29/2020,15:08,3239.50,3240.25,3239.25,3239.75,1198,816,2014.00
07/29/2020,15:09,3239.75,3240.75,3239.75,3240.50,1353,549,1902.00
07/29/2020,15:10,3240.50,3241.75,3240.25,3241.25,1490,1218,2708.00
07/29/2020,15:11,3241.00,3241.25,3238.75,3240.75,1353,1014,2367.00
07/29/2020,15:12,3240.75,3242.00,3240.75,3241.75,645,517,1162.00
07/29/2020,15:13,3241.75,3242.50,3241.75,3242.25,514,307,821.00
07/29/2020,15:14,3242.25,3242.50,3241.75,3242.25,571,1485,2056.00
07/29/2020,15:15,3242.25,3242.50,3241.25,3241.75,1759,1704,3463.00
07/29/2020,15:31,3242.50,3243.75,3242.00,3243.50,878,470,1348.00
07/29/2020,15:32,3243.50,3243.50,3242.25,3242.25,187,394,581.00
07/29/2020,15:33,3242.25,3242.50,3241.50,3242.00,40,186,226.00
07/29/2020,15:34,3242.00,3242.50,3241.50,3241.75,146,261,407.00
07/29/2020,15:35,3241.75,3242.00,3241.50,3242.00,99,105,204.00
07/29/2020,15:36,3242.00,3242.00,3241.50,3241.50,79,59,138.00
07/29/2020,15:37,3241.75,3242.00,3241.50,3242.00,60,6,66.00
07/29/2020,15:38,3242.00,3242.25,3242.00,3242.25,44,86,130.00
07/29/2020,15:39,3242.00,3242.25,3242.00,3242.25,83,24,107.00
07/29/2020,15:40,3242.25,3242.75,3242.25,3242.75,103,53,156.00
07/29/2020,15:41,3242.75,3243.50,3242.50,3243.50,119,37,156.00
07/29/2020,15:42,3243.50,3244.00,3243.50,3244.00,188,90,278.00
07/29/2020,15:43,3243.75,3243.75,3243.50,3243.50,74,72,146.00
07/29/2020,15:44,3243.75,3244.50,3243.50,3244.50,214,61,275.00
07/29/2020,15:45,3244.25,3245.00,3244.25,3245.00,160,74,234.00
07/29/2020,15:46,3245.00,3245.00,3244.50,3244.75,110,78,188.00
07/29/2020,15:47,3244.75,3244.75,3244.50,3244.50,49,128,177.00
07/29/2020,15:48,3244.75,3245.00,3244.50,3244.75,111,31,142.00
07/29/2020,15:49,3244.75,3245.00,3244.50,3245.00,160,105,265.00
07/29/2020,15:50,3245.00,3245.25,3244.50,3244.75,98,140,238.00
07/29/2020,15:51,3244.50,3245.00,3244.50,3245.00,117,139,256.00
07/29/2020,15:52,3245.00,3245.25,3244.75,3245.00,89,34,123.00
07/29/2020,15:53,3245.00,3245.25,3244.75,3245.25,152,106,258.00
07/29/2020,15:54,3245.25,3245.50,3245.00,3245.00,48,218,266.00
07/29/2020,15:55,3245.00,3245.50,3245.00,3245.50,181,202,383.00
07/29/2020,15:56,3245.00,3245.50,3245.00,3245.25,68,33,101.00
07/29/2020,15:57,3245.25,3245.50,3245.00,3245.00,102,125,227.00
07/29/2020,15:58,3245.25,3245.75,3245.00,3245.75,345,71,416.00
07/29/2020,15:59,3245.75,3246.00,3245.50,3245.75,295,113,408.00
07/29/2020,16:00,3246.00,3246.25,3245.50,3245.75,312,175,487.00
07/29/2020,17:01,3246.25,3246.50,3245.00,3245.25,316,338,654.00
07/29/2020,17:02,3245.00,3245.25,3243.75,3243.75,174,333,507.00
07/29/2020,17:03,3244.00,3244.75,3243.75,3244.25,212,72,284.00
07/29/2020,17:04,3244.25,3245.00,3244.25,3244.75,47,16,63.00
07/29/2020,17:05,3244.75,3244.75,3244.25,3244.50,6,114,120.00
07/29/2020,17:06,3244.25,3244.25,3243.50,3243.75,17,51,68.00
07/29/2020,17:07,3243.75,3244.00,3243.50,3243.50,45,63,108.00
07/29/2020,17:08,3243.50,3244.25,3243.50,3244.00,121,26,147.00
07/29/2020,17:09,3244.00,3244.00,3243.50,3243.75,24,22,46.00
07/29/2020,17:10,3243.75,3244.00,3243.75,3243.75,18,14,32.00
07/29/2020,17:11,3244.00,3244.25,3244.00,3244.25,27,2,29.00
07/29/2020,17:12,3244.00,3244.00,3244.00,3244.00,0,20,20.00
07/29/2020,17:13,3244.00,3244.25,3244.00,3244.00,18,10,28.00
07/29/2020,17:14,3244.00,3244.50,3244.00,3244.25,13,10,23.00
07/29/2020,17:15,3244.25,3244.50,3244.00,3244.50,38,14,52.00
07/29/2020,17:16,3244.50,3244.50,3243.75,3244.00,19,40,59.00
07/29/2020,17:17,3244.00,3244.00,3244.00,3244.00,19,0,19.00
07/29/2020,17:18,3244.00,3244.25,3243.75,3243.75,11,16,27.00
07/29/2020,17:19,3244.00,3244.25,3243.75,3244.00,15,4,19.00
07/29/2020,17:20,3244.00,3244.25,3244.00,3244.25,1,7,8.00
07/29/2020,17:21,3244.00,3244.00,3244.00,3244.00,0,6,6.00
07/29/2020,17:22,3244.00,3244.50,3244.00,3244.25,21,11,32.00
07/29/2020,17:23,3244.50,3244.50,3244.25,3244.50,23,80,103.00
07/29/2020,17:24,3244.50,3244.50,3243.75,3243.75,8,26,34.00
07/29/2020,17:25,3244.00,3244.00,3243.75,3243.75,8,22,30.00
07/29/2020,17:26,3243.75,3243.75,3242.50,3243.75,83,202,285.00
07/29/2020,17:27,3244.00,3244.00,3243.00,3243.25,9,49,58.00
07/29/2020,17:28,3243.25,3243.50,3243.00,3243.25,58,110,168.00
07/29/2020,17:29,3243.50,3243.75,3243.50,3243.75,23,0,23.00
07/29/2020,17:30,3243.75,3243.75,3243.50,3243.75,3,17,20.00
07/29/2020,17:31,3243.75,3243.75,3243.25,3243.50,44,18,62.00
07/29/2020,17:32,3243.75,3244.00,3243.50,3243.75,25,13,38.00
07/29/2020,17:33,3243.75,3244.00,3243.50,3243.50,3,22,25.00
07/29/2020,17:34,3243.75,3243.75,3243.50,3243.50,26,2,28.00
07/29/2020,17:35,3243.50,3244.00,3243.50,3244.00,17,13,30.00
07/29/2020,17:36,3244.00,3244.50,3244.00,3244.00,32,37,69.00
07/29/2020,17:37,3244.00,3244.25,3243.75,3244.25,9,14,23.00
07/29/2020,17:38,3244.25,3244.25,3244.00,3244.25,6,5,11.00
07/29/2020,17:39,3244.25,3244.50,3244.25,3244.50,4,0,4.00
07/29/2020,17:40,3244.50,3244.75,3244.25,3244.50,51,14,65.00
07/29/2020,17:41,3244.75,3245.00,3244.50,3244.75,42,8,50.00
07/29/2020,17:42,3244.75,3244.75,3244.50,3244.75,1,5,6.00
07/29/2020,17:43,3244.75,3244.75,3244.25,3244.25,7,35,42.00
07/29/2020,17:44,3244.00,3244.50,3244.00,3244.50,32,2,34.00
07/29/2020,17:45,3244.50,3244.75,3244.50,3244.50,14,4,18.00
07/29/2020,17:46,3244.50,3244.50,3244.25,3244.50,11,6,17.00
07/29/2020,17:47,3244.25,3244.50,3244.25,3244.50,34,2,36.00
07/29/2020,17:48,3244.50,3244.50,3244.00,3244.00,9,10,19.00
07/29/2020,17:49,3244.00,3244.00,3243.75,3244.00,8,24,32.00
07/29/2020,17:50,3243.75,3244.00,3243.50,3243.50,2,57,59.00
07/29/2020,17:51,3243.75,3244.00,3243.50,3243.75,33,38,71.00
07/29/2020,17:52,3243.50,3243.75,3243.50,3243.75,68,10,78.00
07/29/2020,17:53,3243.50,3243.75,3243.25,3243.25,15,64,79.00
07/29/2020,17:54,3243.25,3243.75,3243.25,3243.50,19,34,53.00
07/29/2020,17:55,3243.50,3243.75,3243.00,3243.00,16,193,209.00
07/29/2020,17:56,3243.00,3243.25,3242.50,3242.50,27,130,157.00
07/29/2020,17:57,3242.50,3242.75,3242.50,3242.50,1,52,53.00
07/29/2020,17:58,3242.50,3242.75,3242.00,3242.00,30,134,164.00
07/29/2020,17:59,3242.00,3242.50,3241.50,3242.25,146,91,237.00
07/29/2020,18:00,3242.00,3242.50,3241.50,3242.00,161,138,299.00
07/29/2020,18:01,3242.00,3244.75,3242.00,3243.75,316,164,480.00
07/29/2020,18:02,3243.75,3243.75,3242.25,3242.50,48,125,173.00
07/29/2020,18:03,3242.50,3242.75,3242.00,3242.00,24,43,67.00
07/29/2020,18:04,3242.00,3242.50,3242.00,3242.25,29,11,40.00
07/29/2020,18:05,3242.25,3242.25,3241.25,3241.75,35,92,127.00
07/29/2020,18:06,3241.75,3242.25,3241.75,3242.25,17,3,20.00
07/29/2020,18:07,3242.25,3242.50,3242.25,3242.50,26,0,26.00
07/29/2020,18:08,3242.50,3242.50,3242.25,3242.25,8,17,25.00
07/29/2020,18:09,3242.25,3242.25,3242.00,3242.00,7,19,26.00
07/29/2020,18:10,3242.00,3242.00,3241.00,3241.25,97,112,209.00
07/29/2020,18:11,3241.25,3241.75,3241.25,3241.75,42,2,44.00
07/29/2020,18:12,3241.75,3242.00,3241.50,3241.75,14,12,26.00
07/29/2020,18:13,3241.50,3241.50,3239.75,3239.75,25,370,395.00
07/29/2020,18:14,3239.75,3241.50,3239.75,3241.00,230,151,381.00
07/29/2020,18:15,3241.00,3241.50,3241.00,3241.50,85,24,109.00
07/29/2020,18:16,3241.75,3241.75,3241.25,3241.50,36,21,57.00
07/29/2020,18:17,3241.50,3241.50,3241.00,3241.00,26,24,50.00
07/29/2020,18:18,3241.00,3241.75,3240.75,3241.25,36,32,68.00
07/29/2020,18:19,3241.25,3241.50,3241.25,3241.25,1,29,30.00
07/29/2020,18:20,3241.25,3241.50,3241.25,3241.25,1,21,22.00
07/29/2020,18:21,3241.00,3241.25,3241.00,3241.25,3,79,82.00
07/29/2020,18:22,3241.50,3243.00,3241.50,3242.75,237,142,379.00
07/29/2020,18:23,3242.75,3243.00,3241.75,3241.75,34,95,129.00
07/29/2020,18:24,3241.75,3242.00,3241.50,3241.75,7,45,52.00
07/29/2020,18:25,3242.00,3242.00,3241.50,3241.50,2,43,45.00
07/29/2020,18:26,3241.75,3242.00,3241.75,3242.00,13,0,13.00
07/29/2020,18:27,3241.75,3241.75,3241.75,3241.75,0,34,34.00
07/29/2020,18:28,3241.50,3241.75,3241.50,3241.50,1,13,14.00
07/29/2020,18:29,3241.50,3241.75,3241.50,3241.50,1,16,17.00
07/29/2020,18:30,3241.25,3241.50,3241.00,3241.50,23,32,55.00
07/29/2020,18:31,3241.50,3241.50,3241.00,3241.00,25,20,45.00
07/29/2020,18:32,3241.25,3241.50,3240.75,3241.50,30,16,46.00
07/29/2020,18:33,3241.25,3241.75,3240.75,3240.75,23,139,162.00
07/29/2020,18:34,3240.50,3242.25,3240.00,3242.00,206,115,321.00
07/29/2020,18:35,3242.00,3242.25,3242.00,3242.00,23,19,42.00
07/29/2020,18:36,3242.00,3242.00,3241.50,3241.75,21,36,57.00
07/29/2020,18:37,3242.00,3242.00,3241.50,3241.75,13,21,34.00
07/29/2020,18:38,3241.75,3241.75,3241.75,3241.75,16,0,16.00
07/29/2020,18:39,3241.50,3241.75,3241.50,3241.75,3,7,10.00
07/29/2020,18:40,3241.50,3241.75,3241.50,3241.50,20,4,24.00
07/29/2020,18:41,3241.50,3241.50,3241.50,3241.50,0,18,18.00
07/29/2020,18:42,3241.50,3241.75,3241.50,3241.75,31,18,49.00
07/29/2020,18:43,3241.75,3242.00,3241.75,3242.00,38,0,38.00
07/29/2020,18:44,3241.75,3241.75,3241.50,3241.75,9,28,37.00
07/29/2020,18:45,3241.75,3242.00,3241.75,3242.00,24,0,24.00
07/29/2020,18:46,3242.00,3242.00,3241.00,3241.25,29,47,76.00
07/29/2020,18:47,3241.25,3241.50,3241.25,3241.25,33,69,102.00
07/29/2020,18:48,3241.00,3241.50,3241.00,3241.25,25,19,44.00
07/29/2020,18:49,3241.25,3241.25,3240.75,3241.25,32,23,55.00
07/29/2020,18:50,3241.25,3241.25,3241.25,3241.25,20,0,20.00
07/29/2020,18:51,3241.25,3241.25,3240.75,3241.00,84,33,117.00
07/29/2020,18:52,3240.75,3240.75,3240.25,3240.50,12,103,115.00
07/29/2020,18:53,3240.50,3240.50,3240.25,3240.25,35,48,83.00
07/29/2020,18:54,3240.50,3241.00,3240.50,3241.00,103,38,141.00
07/29/2020,18:55,3241.00,3241.00,3240.75,3241.00,6,12,18.00
07/29/2020,18:56,3241.25,3241.25,3240.75,3240.75,41,37,78.00
07/29/2020,18:57,3240.50,3241.50,3240.50,3241.50,58,6,64.00
07/29/2020,18:58,3241.50,3241.50,3241.00,3241.25,37,51,88.00
07/29/2020,18:59,3241.00,3241.25,3240.50,3240.50,6,53,59.00
07/29/2020,19:00,3240.25,3240.75,3240.25,3240.50,61,23,84.00
07/29/2020,19:01,3240.75,3241.25,3240.25,3240.75,92,153,245.00
07/29/2020,19:02,3240.50,3241.25,3239.75,3240.00,148,391,539.00
07/29/2020,19:03,3240.00,3241.00,3239.50,3239.50,88,192,280.00
07/29/2020,19:04,3239.50,3239.75,3238.25,3238.75,147,401,548.00
07/29/2020,19:05,3238.50,3238.75,3238.00,3238.75,153,102,255.00
07/29/2020,19:06,3238.50,3239.50,3238.50,3238.75,190,184,374.00
07/29/2020,19:07,3238.75,3240.00,3238.25,3239.50,326,243,569.00
07/29/2020,19:08,3239.75,3240.00,3239.50,3239.50,48,61,109.00
07/29/2020,19:09,3239.50,3239.50,3239.00,3239.25,74,61,135.00
07/29/2020,19:10,3239.25,3239.25,3238.50,3238.50,55,67,122.00
07/29/2020,19:11,3238.50,3239.75,3237.75,3239.50,245,250,495.00
07/29/2020,19:12,3239.75,3240.00,3239.00,3239.25,99,80,179.00
07/29/2020,19:13,3239.50,3239.75,3239.00,3239.00,49,67,116.00
07/29/2020,19:14,3239.00,3239.50,3238.75,3239.00,29,96,125.00
07/29/2020,19:15,3238.75,3239.25,3238.75,3239.00,39,31,70.00
07/29/2020,19:16,3239.00,3239.00,3237.50,3237.50,95,282,377.00
07/29/2020,19:17,3237.50,3238.50,3237.50,3237.75,84,115,199.00
07/29/2020,19:18,3238.00,3238.50,3238.00,3238.50,116,16,132.00
07/29/2020,19:19,3238.50,3239.00,3237.75,3237.75,113,182,295.00
07/29/2020,19:20,3237.75,3238.75,3237.00,3238.25,304,351,655.00
07/29/2020,19:21,3238.25,3239.75,3238.25,3238.75,134,143,277.00
07/29/2020,19:22,3238.50,3238.50,3236.75,3238.00,339,276,615.00
07/29/2020,19:23,3238.00,3238.25,3238.00,3238.25,84,26,110.00
07/29/2020,19:24,3238.00,3238.25,3237.75,3238.25,83,92,175.00
07/29/2020,19:25,3238.25,3238.50,3237.75,3238.00,78,28,106.00
07/29/2020,19:26,3238.00,3238.50,3237.75,3238.25,56,11,67.00
07/29/2020,19:27,3238.25,3238.50,3238.00,3238.00,31,75,106.00
07/29/2020,19:28,3238.00,3238.50,3237.50,3238.25,35,69,104.00
07/29/2020,19:29,3238.25,3238.25,3237.50,3237.50,5,106,111.00
07/29/2020,19:30,3237.25,3237.50,3237.25,3237.25,13,76,89.00
07/29/2020,19:31,3237.00,3238.25,3237.00,3238.00,95,25,120.00
07/29/2020,19:32,3238.00,3238.00,3237.50,3237.75,25,27,52.00
07/29/2020,19:33,3237.75,3238.25,3237.75,3238.00,89,18,107.00
07/29/2020,19:34,3238.00,3238.50,3238.00,3238.50,19,15,34.00
07/29/2020,19:35,3238.25,3238.50,3238.00,3238.50,55,25,80.00
07/29/2020,19:36,3238.50,3239.50,3238.25,3239.00,89,72,161.00
07/29/2020,19:37,3238.75,3239.25,3238.50,3238.75,42,46,88.00
07/29/2020,19:38,3238.75,3238.75,3238.00,3238.50,69,49,118.00
07/29/2020,19:39,3238.50,3238.75,3238.25,3238.50,37,18,55.00
07/29/2020,19:40,3238.25,3238.50,3237.75,3238.25,70,101,171.00
07/29/2020,19:41,3238.00,3238.25,3237.75,3238.00,17,86,103.00
07/29/2020,19:42,3238.25,3238.25,3238.25,3238.25,41,0,41.00
07/29/2020,19:43,3238.00,3239.00,3238.00,3238.75,65,38,103.00
07/29/2020,19:44,3238.50,3238.75,3238.50,3238.75,4,53,57.00
07/29/2020,19:45,3238.50,3238.75,3238.50,3238.50,31,49,80.00
07/29/2020,19:46,3238.50,3238.50,3238.00,3238.25,29,58,87.00
07/29/2020,19:47,3238.50,3238.75,3238.25,3238.50,21,35,56.00
07/29/2020,19:48,3238.50,3238.50,3237.50,3237.75,19,156,175.00
07/29/2020,19:49,3237.75,3237.75,3237.00,3237.50,99,129,228.00
07/29/2020,19:50,3237.75,3238.75,3237.75,3238.25,141,32,173.00
07/29/2020,19:51,3238.25,3238.25,3237.25,3237.75,27,80,107.00
07/29/2020,19:52,3237.75,3238.25,3237.75,3238.25,27,12,39.00
07/29/2020,19:53,3238.25,3238.75,3238.00,3238.75,59,27,86.00
07/29/2020,19:54,3238.75,3239.25,3238.00,3238.25,146,131,277.00
07/29/2020,19:55,3238.25,3238.75,3238.25,3238.75,111,0,111.00
07/29/2020,19:56,3238.50,3238.75,3238.25,3238.50,22,44,66.00
07/29/2020,19:57,3238.50,3238.50,3238.00,3238.25,7,64,71.00
07/29/2020,19:58,3238.25,3238.50,3238.25,3238.50,56,34,90.00
07/29/2020,19:59,3238.50,3239.25,3238.50,3239.25,146,40,186.00
07/29/2020,20:00,3239.25,3240.00,3239.25,3239.75,141,88,229.00
07/29/2020,20:01,3239.75,3241.00,3239.50,3240.00,327,216,543.00
07/29/2020,20:02,3240.00,3240.25,3239.50,3239.75,64,97,161.00
07/29/2020,20:03,3239.75,3240.00,3239.25,3239.75,80,96,176.00
07/29/2020,20:04,3240.00,3241.50,3240.00,3240.00,192,171,363.00
07/29/2020,20:05,3240.00,3240.25,3239.75,3240.00,50,40,90.00
07/29/2020,20:06,3240.25,3240.50,3240.00,3240.50,18,91,109.00
07/29/2020,20:07,3240.50,3240.75,3240.25,3240.25,50,69,119.00
07/29/2020,20:08,3240.25,3240.25,3240.00,3240.00,0,114,114.00
07/29/2020,20:09,3240.25,3240.25,3239.75,3239.75,13,78,91.00
07/29/2020,20:10,3239.50,3240.00,3239.50,3239.50,27,45,72.00
07/29/2020,20:11,3239.50,3240.25,3239.25,3239.75,51,34,85.00
07/29/2020,20:12,3239.75,3240.00,3239.50,3239.50,7,59,66.00
07/29/2020,20:13,3239.25,3239.25,3238.00,3238.50,119,195,314.00
07/29/2020,20:14,3238.50,3238.50,3238.00,3238.00,46,33,79.00
07/29/2020,20:15,3238.25,3239.25,3238.25,3239.00,68,17,85.00
07/29/2020,20:16,3239.00,3240.00,3238.75,3239.25,103,116,219.00
07/29/2020,20:17,3239.25,3239.50,3238.50,3238.50,9,101,110.00
07/29/2020,20:18,3238.75,3239.50,3238.50,3239.00,78,65,143.00
07/29/2020,20:19,3239.00,3239.00,3239.00,3239.00,0,54,54.00
07/29/2020,20:20,3239.00,3239.25,3239.00,3239.00,53,65,118.00
07/29/2020,20:21,3239.00,3239.75,3239.00,3239.75,102,28,130.00
07/29/2020,20:22,3240.00,3240.00,3239.50,3239.75,50,54,104.00
07/29/2020,20:23,3239.75,3240.00,3239.75,3240.00,110,14,124.00
07/29/2020,20:24,3240.00,3240.00,3239.25,3239.75,43,51,94.00
07/29/2020,20:25,3239.50,3240.00,3239.25,3239.50,54,43,97.00
07/29/2020,20:26,3239.50,3240.00,3239.00,3239.25,28,81,109.00
07/29/2020,20:27,3239.00,3239.50,3239.00,3239.25,8,24,32.00
07/29/2020,20:28,3239.25,3239.25,3238.75,3238.75,13,15,28.00
07/29/2020,20:29,3238.75,3238.75,3238.25,3238.75,46,37,83.00
07/29/2020,20:30,3238.75,3238.75,3238.25,3238.50,89,69,158.00
07/29/2020,20:31,3238.75,3239.25,3238.25,3238.50,70,131,201.00
07/29/2020,20:32,3238.50,3240.00,3238.50,3239.75,141,80,221.00
07/29/2020,20:33,3239.50,3239.75,3239.00,3239.00,36,59,95.00
07/29/2020,20:34,3239.00,3239.25,3238.75,3239.00,61,44,105.00
07/29/2020,20:35,3239.00,3239.50,3238.75,3238.75,20,57,77.00
07/29/2020,20:36,3238.75,3239.25,3237.75,3239.25,157,132,289.00
07/29/2020,20:37,3239.25,3240.00,3238.25,3238.50,195,219,414.00
07/29/2020,20:38,3238.50,3238.50,3238.00,3238.50,102,35,137.00
07/29/2020,20:39,3238.50,3238.50,3237.50,3237.75,63,125,188.00
07/29/2020,20:40,3238.00,3238.00,3237.25,3238.00,65,110,175.00
07/29/2020,20:41,3237.75,3239.00,3236.50,3236.75,71,228,299.00
07/29/2020,20:42,3236.75,3237.50,3235.75,3237.25,351,294,645.00
07/29/2020,20:43,3237.25,3238.00,3236.75,3238.00,137,71,208.00
07/29/2020,20:44,3238.25,3239.00,3238.00,3238.75,99,93,192.00
07/29/2020,20:45,3238.75,3239.00,3238.00,3238.25,22,104,126.00
07/29/2020,20:46,3238.25,3238.75,3238.00,3238.00,21,48,69.00
07/29/2020,20:47,3238.00,3238.00,3237.25,3237.50,53,77,130.00
07/29/2020,20:48,3237.75,3238.00,3237.50,3237.75,41,31,72.00
07/29/2020,20:49,3237.50,3238.00,3237.50,3237.75,11,39,50.00
07/29/2020,20:50,3237.75,3238.25,3237.50,3237.75,40,46,86.00
07/29/2020,20:51,3237.75,3238.25,3237.75,3238.00,37,16,53.00
07/29/2020,20:52,3238.25,3238.50,3238.00,3238.50,128,4,132.00
07/29/2020,20:53,3238.50,3238.75,3238.25,3238.50,37,63,100.00
07/29/2020,20:54,3238.25,3238.50,3238.00,3238.00,33,66,99.00
07/29/2020,20:55,3238.00,3238.25,3238.00,3238.00,19,10,29.00
07/29/2020,20:56,3238.00,3238.25,3237.00,3237.25,40,73,113.00
07/29/2020,20:57,3237.25,3237.75,3237.00,3237.00,42,153,195.00
07/29/2020,20:58,3237.00,3237.25,3236.75,3237.00,37,65,102.00
07/29/2020,20:59,3237.00,3237.50,3237.00,3237.50,20,53,73.00
07/29/2020,21:00,3237.50,3237.75,3237.50,3237.75,61,2,63.00
07/29/2020,21:01,3237.75,3238.25,3237.50,3237.75,152,29,181.00
07/29/2020,21:02,3237.75,3238.00,3237.50,3237.75,27,47,74.00
07/29/2020,21:03,3237.75,3238.00,3237.50,3237.75,21,136,157.00
07/29/2020,21:04,3237.75,3238.00,3237.75,3238.00,24,16,40.00
07/29/2020,21:05,3238.00,3238.25,3237.75,3237.75,11,53,64.00
07/29/2020,21:06,3237.75,3237.75,3237.00,3237.25,10,110,120.00
07/29/2020,21:07,3237.25,3237.25,3236.25,3236.25,69,114,183.00
07/29/2020,21:08,3236.25,3236.50,3235.75,3235.75,8,148,156.00
07/29/2020,21:09,3235.75,3236.25,3235.50,3236.00,113,172,285.00
07/29/2020,21:10,3236.00,3236.50,3235.75,3236.25,85,40,125.00
07/29/2020,21:11,3236.25,3236.75,3236.00,3236.25,90,93,183.00
07/29/2020,21:12,3236.50,3237.00,3236.25,3236.75,54,51,105.00
07/29/2020,21:13,3237.00,3237.00,3236.50,3237.00,36,54,90.00
07/29/2020,21:14,3237.25,3237.50,3237.00,3237.25,107,20,127.00
07/29/2020,21:15,3237.00,3237.25,3236.50,3236.50,1,76,77.00
07/29/2020,21:16,3236.50,3237.00,3236.50,3236.75,27,44,71.00
07/29/2020,21:17,3236.75,3236.75,3236.25,3236.50,4,93,97.00
07/29/2020,21:18,3236.25,3236.50,3236.00,3236.25,15,62,77.00
07/29/2020,21:19,3236.25,3237.00,3236.25,3236.75,66,25,91.00
07/29/2020,21:20,3236.75,3237.00,3236.75,3237.00,14,21,35.00
07/29/2020,21:21,3237.25,3237.25,3236.50,3236.50,76,153,229.00
07/29/2020,21:22,3236.50,3236.50,3236.00,3236.25,14,41,55.00
07/29/2020,21:23,3236.00,3236.25,3235.75,3236.00,20,61,81.00
07/29/2020,21:24,3236.00,3236.25,3236.00,3236.25,55,83,138.00
07/29/2020,21:25,3236.25,3236.50,3236.00,3236.00,78,191,269.00
07/29/2020,21:26,3236.00,3236.00,3235.00,3235.75,77,224,301.00
07/29/2020,21:27,3235.75,3236.50,3235.75,3236.25,90,17,107.00
07/29/2020,21:28,3236.50,3237.00,3236.25,3237.00,110,57,167.00
07/29/2020,21:29,3237.00,3237.25,3236.75,3237.00,67,14,81.00
07/29/2020,21:30,3237.25,3237.25,3236.75,3237.00,27,44,71.00
07/29/2020,21:31,3236.75,3237.50,3236.50,3237.25,96,74,170.00
07/29/2020,21:32,3237.25,3237.50,3236.50,3237.25,70,86,156.00
07/29/2020,21:33,3237.25,3237.75,3237.00,3237.00,67,48,115.00
07/29/2020,21:34,3237.25,3237.25,3237.00,3237.25,36,2,38.00
07/29/2020,21:35,3237.00,3237.25,3236.75,3237.00,22,64,86.00
07/29/2020,21:36,3237.00,3237.00,3236.50,3236.75,18,85,103.00
07/29/2020,21:37,3236.50,3236.75,3236.00,3236.25,48,59,107.00
07/29/2020,21:38,3236.50,3237.00,3236.25,3236.75,64,22,86.00
07/29/2020,21:39,3236.75,3236.75,3236.50,3236.50,16,29,45.00
07/29/2020,21:40,3236.50,3236.75,3236.50,3236.75,1,41,42.00
07/29/2020,21:41,3236.50,3236.50,3235.75,3236.25,27,102,129.00
07/29/2020,21:42,3236.00,3237.25,3236.00,3236.50,49,49,98.00
07/29/2020,21:43,3236.50,3237.00,3236.50,3237.00,14,17,31.00
07/29/2020,21:44,3237.00,3237.25,3237.00,3237.25,49,4,53.00
07/29/2020,21:45,3237.00,3237.00,3236.50,3236.75,19,47,66.00
07/29/2020,21:46,3236.50,3236.75,3236.50,3236.75,35,32,67.00
07/29/2020,21:47,3236.75,3237.50,3236.75,3237.25,48,9,57.00
07/29/2020,21:48,3237.25,3237.50,3237.00,3237.25,19,13,32.00
07/29/2020,21:49,3237.50,3238.50,3237.50,3238.50,273,33,306.00
07/29/2020,21:50,3238.25,3238.75,3238.25,3238.25,42,62,104.00
07/29/2020,21:51,3238.25,3238.50,3238.25,3238.25,32,78,110.00
07/29/2020,21:52,3238.25,3238.50,3238.25,3238.50,98,173,271.00
07/29/2020,21:53,3238.50,3238.75,3238.25,3238.25,46,78,124.00
07/29/2020,21:54,3238.00,3238.50,3238.00,3238.25,25,36,61.00
07/29/2020,21:55,3238.25,3238.25,3238.00,3238.00,0,88,88.00
07/29/2020,21:56,3238.00,3238.00,3237.75,3237.75,30,67,97.00
07/29/2020,21:57,3237.75,3238.25,3237.75,3238.00,21,32,53.00
07/29/2020,21:58,3238.00,3238.25,3237.75,3238.25,3,24,27.00
07/29/2020,21:59,3238.25,3238.50,3237.75,3238.25,101,45,146.00
07/29/2020,22:00,3238.25,3238.50,3238.25,3238.50,36,41,77.00
07/29/2020,22:01,3238.50,3238.75,3238.25,3238.75,105,149,254.00
07/29/2020,22:02,3238.75,3239.00,3238.75,3238.75,34,15,49.00
07/29/2020,22:03,3238.75,3239.00,3238.50,3238.75,22,47,69.00
07/29/2020,22:04,3238.50,3239.25,3238.50,3239.25,93,27,120.00
07/29/2020,22:05,3239.25,3240.00,3239.25,3240.00,152,37,189.00
07/29/2020,22:06,3240.00,3240.00,3239.25,3239.25,21,71,92.00
07/29/2020,22:07,3239.25,3239.50,3239.25,3239.25,1,14,15.00
07/29/2020,22:08,3239.25,3239.75,3239.25,3239.50,70,25,95.00
07/29/2020,22:09,3239.50,3239.50,3239.00,3239.25,9,55,64.00
07/29/2020,22:10,3239.25,3239.75,3239.00,3239.50,37,24,61.00
07/29/2020,22:11,3239.50,3239.75,3239.25,3239.50,5,46,51.00
07/29/2020,22:12,3239.50,3239.75,3239.25,3239.75,75,8,83.00
07/29/2020,22:13,3239.50,3239.75,3239.50,3239.75,1,37,38.00
07/29/2020,22:14,3239.75,3240.00,3239.50,3239.50,70,13,83.00
07/29/2020,22:15,3239.75,3240.00,3239.75,3239.75,40,14,54.00
07/29/2020,22:16,3240.00,3240.50,3239.75,3240.25,87,62,149.00
07/29/2020,22:17,3240.25,3240.25,3240.00,3240.00,0,71,71.00
07/29/2020,22:18,3240.00,3240.00,3239.75,3239.75,21,42,63.00
07/29/2020,22:19,3239.75,3240.25,3239.75,3240.00,53,26,79.00
07/29/2020,22:20,3240.00,3240.00,3239.75,3239.75,0,61,61.00
07/29/2020,22:21,3239.75,3240.00,3239.50,3239.75,16,44,60.00
07/29/2020,22:22,3239.75,3240.25,3239.75,3240.25,95,5,100.00
07/29/2020,22:23,3240.25,3240.50,3240.00,3240.25,26,30,56.00
07/29/2020,22:24,3240.50,3240.75,3240.25,3240.25,91,21,112.00
07/29/2020,22:25,3240.25,3240.75,3240.25,3240.50,79,121,200.00
07/29/2020,22:26,3240.50,3240.50,3240.50,3240.50,0,89,89.00
07/29/2020,22:27,3240.50,3240.50,3239.25,3239.25,10,173,183.00
07/29/2020,22:28,3239.50,3239.50,3238.75,3239.50,76,54,130.00
07/29/2020,22:29,3239.25,3239.25,3238.50,3238.75,25,87,112.00
07/29/2020,22:30,3239.00,3239.25,3238.75,3239.00,37,5,42.00
07/29/2020,22:31,3239.00,3239.25,3237.50,3238.25,107,217,324.00
07/29/2020,22:32,3238.25,3238.25,3237.75,3238.00,29,55,84.00
07/29/2020,22:33,3238.00,3238.25,3236.75,3237.00,46,145,191.00
07/29/2020,22:34,3237.25,3237.50,3236.75,3237.25,67,71,138.00
07/29/2020,22:35,3237.25,3237.75,3237.25,3237.25,18,53,71.00
07/29/2020,22:36,3237.25,3237.75,3237.25,3237.75,66,39,105.00
07/29/2020,22:37,3237.75,3238.25,3237.75,3238.00,59,12,71.00
07/29/2020,22:38,3238.00,3238.25,3237.75,3238.00,41,37,78.00
07/29/2020,22:39,3238.00,3238.00,3237.75,3237.75,6,57,63.00
07/29/2020,22:40,3237.50,3237.75,3237.50,3237.75,37,1,38.00
07/29/2020,22:41,3237.75,3238.25,3237.50,3238.00,37,38,75.00
07/29/2020,22:42,3238.00,3238.00,3237.75,3237.75,4,30,34.00
07/29/2020,22:43,3238.00,3238.50,3238.00,3238.25,37,33,70.00
07/29/2020,22:44,3238.00,3238.50,3238.00,3238.50,25,43,68.00
07/29/2020,22:45,3238.25,3238.25,3238.00,3238.00,0,35,35.00
07/29/2020,22:46,3238.00,3238.25,3237.75,3237.75,1,29,30.00
07/29/2020,22:47,3237.75,3237.75,3237.00,3237.50,35,78,113.00
07/29/2020,22:48,3237.50,3238.00,3237.25,3237.75,38,19,57.00
07/29/2020,22:49,3237.75,3238.00,3237.75,3238.00,21,0,21.00
07/29/2020,22:50,3238.00,3238.25,3238.00,3238.00,12,10,22.00
07/29/2020,22:51,3238.00,3238.75,3238.00,3238.50,111,35,146.00
07/29/2020,22:52,3238.50,3238.75,3238.50,3238.50,19,37,56.00
07/29/2020,22:53,3238.50,3238.50,3238.00,3238.25,18,31,49.00
07/29/2020,22:54,3238.25,3238.50,3238.25,3238.25,19,2,21.00
07/29/2020,22:55,3238.25,3238.50,3238.00,3238.25,11,21,32.00
07/29/2020,22:56,3238.25,3238.50,3238.25,3238.25,1,23,24.00
07/29/2020,22:57,3238.25,3238.25,3238.25,3238.25,0,22,22.00
07/29/2020,22:58,3238.25,3238.25,3237.75,3237.75,2,73,75.00
07/29/2020,22:59,3237.50,3238.00,3237.50,3237.75,29,18,47.00
07/29/2020,23:00,3238.00,3238.00,3237.50,3238.00,56,16,72.00
07/29/2020,23:01,3238.00,3238.50,3238.00,3238.50,86,52,138.00
07/29/2020,23:02,3238.25,3238.75,3238.25,3238.75,64,7,71.00
07/29/2020,23:03,3238.75,3238.75,3237.50,3237.50,7,84,91.00
07/29/2020,23:04,3237.50,3237.75,3236.50,3236.50,47,168,215.00
07/29/2020,23:05,3236.50,3236.75,3236.25,3236.25,87,129,216.00
07/29/2020,23:06,3236.25,3237.00,3235.75,3235.75,53,260,313.00
07/29/2020,23:07,3235.75,3236.25,3235.25,3236.25,102,68,170.00
07/29/2020,23:08,3236.00,3236.75,3236.00,3236.50,59,17,76.00
07/29/2020,23:09,3236.50,3236.50,3235.75,3236.00,37,91,128.00
07/29/2020,23:10,3236.00,3236.75,3236.00,3236.75,75,31,106.00
07/29/2020,23:11,3236.75,3237.00,3236.00,3236.25,19,59,78.00
07/29/2020,23:12,3236.25,3236.50,3236.25,3236.25,44,5,49.00
07/29/2020,23:13,3236.50,3236.50,3236.00,3236.25,6,39,45.00
07/29/2020,23:14,3236.25,3236.25,3235.75,3235.75,7,26,33.00
07/29/2020,23:15,3235.75,3236.00,3235.50,3235.75,2,45,47.00
07/29/2020,23:16,3235.50,3235.75,3235.00,3235.25,20,71,91.00
07/29/2020,23:17,3235.00,3235.50,3235.00,3235.50,37,27,64.00
07/29/2020,23:18,3235.25,3235.25,3235.25,3235.25,0,21,21.00
07/29/2020,23:19,3235.25,3235.50,3235.00,3235.00,2,40,42.00
07/29/2020,23:20,3235.25,3235.50,3235.25,3235.50,70,0,70.00
07/29/2020,23:21,3235.50,3236.25,3235.50,3236.25,72,0,72.00
07/29/2020,23:22,3236.25,3236.25,3236.00,3236.25,17,2,19.00
07/29/2020,23:23,3236.25,3236.50,3236.25,3236.25,15,1,16.00
07/29/2020,23:24,3236.50,3236.50,3236.25,3236.25,12,34,46.00
07/29/2020,23:25,3236.25,3236.50,3236.25,3236.25,4,9,13.00
07/29/2020,23:26,3236.25,3236.50,3236.25,3236.25,18,10,28.00
07/29/2020,23:27,3236.25,3236.50,3236.25,3236.50,20,1,21.00
07/29/2020,23:28,3236.25,3236.75,3236.25,3236.75,32,7,39.00
07/29/2020,23:29,3236.75,3236.75,3236.50,3236.50,3,10,13.00
07/29/2020,23:30,3236.50,3236.50,3236.25,3236.50,2,4,6.00
07/29/2020,23:31,3236.50,3236.75,3236.50,3236.50,12,16,28.00
07/29/2020,23:32,3236.75,3237.00,3236.75,3236.75,8,26,34.00
07/29/2020,23:33,3236.50,3236.75,3236.25,3236.25,3,76,79.00
07/29/2020,23:34,3236.50,3236.75,3236.25,3236.75,23,7,30.00
07/29/2020,23:35,3236.75,3236.75,3236.75,3236.75,35,0,35.00
07/29/2020,23:36,3236.75,3237.25,3236.75,3237.00,57,26,83.00
07/29/2020,23:37,3237.00,3237.25,3237.00,3237.25,6,15,21.00
07/29/2020,23:38,3237.25,3237.50,3237.25,3237.50,16,2,18.00
07/29/2020,23:39,3237.50,3237.50,3236.75,3236.75,3,62,65.00
07/29/2020,23:40,3236.75,3236.75,3236.25,3236.50,18,58,76.00
07/29/2020,23:41,3236.75,3237.00,3236.75,3237.00,31,2,33.00
07/29/2020,23:42,3237.00,3237.50,3237.00,3237.25,53,74,127.00
07/29/2020,23:43,3237.25,3237.25,3237.25,3237.25,0,24,24.00
07/29/2020,23:44,3237.50,3237.50,3236.75,3236.75,15,40,55.00
07/29/2020,23:45,3236.75,3236.75,3236.75,3236.75,0,9,9.00
07/29/2020,23:46,3237.00,3237.50,3237.00,3237.00,22,10,32.00
07/29/2020,23:47,3237.00,3237.50,3237.00,3237.50,21,14,35.00
07/29/2020,23:48,3237.25,3237.25,3237.25,3237.25,0,22,22.00
07/29/2020,23:49,3237.00,3237.00,3237.00,3237.00,0,17,17.00
07/29/2020,23:50,3237.00,3237.00,3237.00,3237.00,0,21,21.00
07/29/2020,23:51,3237.00,3237.25,3237.00,3237.00,13,9,22.00
07/29/2020,23:52,3237.25,3237.50,3237.25,3237.50,9,0,9.00
07/29/2020,23:53,3237.50,3237.50,3236.75,3236.75,10,22,32.00
07/29/2020,23:54,3237.00,3237.25,3237.00,3237.00,19,2,21.00
07/29/2020,23:55,3237.25,3237.50,3237.25,3237.50,5,6,11.00
07/29/2020,23:56,3237.25,3237.25,3236.50,3236.75,12,42,54.00
07/29/2020,23:57,3236.75,3236.75,3236.75,3236.75,12,0,12.00
07/29/2020,23:58,3236.50,3236.50,3236.50,3236.50,0,44,44.00
07/29/2020,23:59,3236.25,3236.75,3236.25,3236.25,14,45,59.00
07/30/2020,00:00,3236.25,3236.50,3236.00,3236.25,2,67,69.00
07/30/2020,00:01,3236.00,3236.00,3235.50,3235.50,30,72,102.00
07/30/2020,00:02,3235.50,3235.75,3235.50,3235.75,50,4,54.00
07/30/2020,00:03,3235.50,3235.75,3235.25,3235.50,28,114,142.00
07/30/2020,00:04,3235.75,3236.00,3235.50,3236.00,98,21,119.00
07/30/2020,00:05,3236.00,3236.00,3235.50,3235.75,7,16,23.00
07/30/2020,00:06,3235.75,3236.25,3235.50,3236.25,54,8,62.00
07/30/2020,00:07,3236.25,3236.25,3236.25,3236.25,40,0,40.00
07/30/2020,00:08,3236.00,3236.00,3235.75,3236.00,30,102,132.00
07/30/2020,00:09,3236.00,3236.00,3235.75,3236.00,28,10,38.00
07/30/2020,00:10,3236.00,3236.00,3235.75,3236.00,35,16,51.00
07/30/2020,00:11,3235.75,3235.75,3235.00,3235.00,11,101,112.00
07/30/2020,00:12,3235.00,3235.50,3235.00,3235.50,82,2,84.00
07/30/2020,00:13,3235.50,3235.75,3235.50,3235.50,66,26,92.00
07/30/2020,00:14,3235.75,3235.75,3235.50,3235.50,17,14,31.00
07/30/2020,00:15,3235.50,3235.75,3235.50,3235.50,5,78,83.00
07/30/2020,00:16,3235.50,3235.50,3234.50,3234.75,51,258,309.00
07/30/2020,00:17,3235.00,3235.25,3234.75,3235.00,76,132,208.00
07/30/2020,00:18,3235.00,3235.00,3234.50,3234.50,2,44,46.00
07/30/2020,00:19,3234.50,3235.00,3234.50,3234.75,30,113,143.00
07/30/2020,00:20,3234.75,3235.00,3233.25,3233.75,93,296,389.00
07/30/2020,00:21,3233.75,3234.75,3233.50,3234.25,133,107,240.00
07/30/2020,00:22,3234.25,3234.50,3233.75,3234.25,48,147,195.00
07/30/2020,00:23,3234.25,3234.75,3234.25,3234.50,43,26,69.00
07/30/2020,00:24,3234.25,3234.50,3234.25,3234.25,3,33,36.00
07/30/2020,00:25,3234.25,3235.00,3234.25,3234.50,115,66,181.00
07/30/2020,00:26,3234.75,3234.75,3234.25,3234.50,33,39,72.00
07/30/2020,00:27,3234.50,3234.50,3234.00,3234.00,56,19,75.00
07/30/2020,00:28,3234.00,3234.25,3234.00,3234.25,46,3,49.00
07/30/2020,00:29,3234.25,3234.25,3233.25,3233.50,37,65,102.00
07/30/2020,00:30,3233.50,3233.75,3232.75,3233.50,132,167,299.00
07/30/2020,00:31,3233.50,3234.00,3233.50,3233.75,79,33,112.00
07/30/2020,00:32,3233.50,3233.50,3233.00,3233.25,85,42,127.00
07/30/2020,00:33,3233.00,3233.25,3232.75,3233.00,32,100,132.00
07/30/2020,00:34,3233.00,3233.75,3232.75,3233.25,119,97,216.00
07/30/2020,00:35,3233.00,3233.25,3233.00,3233.00,11,57,68.00
07/30/2020,00:36,3233.00,3233.25,3232.75,3232.75,56,46,102.00
07/30/2020,00:37,3232.75,3232.75,3232.00,3232.50,93,226,319.00
07/30/2020,00:38,3232.50,3234.25,3232.50,3234.25,171,4,175.00
07/30/2020,00:39,3234.25,3234.75,3234.25,3234.25,69,70,139.00
07/30/2020,00:40,3234.25,3234.75,3234.25,3234.50,81,34,115.00
07/30/2020,00:41,3234.50,3234.75,3234.25,3234.50,63,46,109.00
07/30/2020,00:42,3234.50,3234.50,3234.00,3234.00,7,88,95.00
07/30/2020,00:43,3234.25,3234.50,3234.00,3234.25,60,12,72.00
07/30/2020,00:44,3234.50,3234.75,3234.25,3234.75,49,8,57.00
07/30/2020,00:45,3234.50,3234.50,3233.75,3233.75,32,56,88.00
07/30/2020,00:46,3233.75,3234.25,3233.50,3234.25,58,63,121.00
07/30/2020,00:47,3234.50,3234.50,3233.50,3233.75,12,57,69.00
07/30/2020,00:48,3233.75,3234.00,3232.75,3233.75,42,85,127.00
07/30/2020,00:49,3233.75,3234.25,3233.50,3233.50,48,61,109.00
07/30/2020,00:50,3233.50,3234.00,3233.50,3234.00,54,4,58.00
07/30/2020,00:51,3234.00,3234.50,3233.75,3233.75,72,37,109.00
07/30/2020,00:52,3234.00,3234.25,3233.75,3234.25,90,1,91.00
07/30/2020,00:53,3234.25,3234.75,3234.25,3234.75,78,8,86.00
07/30/2020,00:54,3234.50,3234.75,3234.50,3234.50,2,61,63.00
07/30/2020,00:55,3234.75,3235.00,3234.50,3235.00,87,3,90.00
07/30/2020,00:56,3235.00,3235.00,3234.50,3234.50,22,43,65.00
07/30/2020,00:57,3234.50,3234.75,3234.50,3234.75,85,25,110.00
07/30/2020,00:58,3234.75,3235.00,3234.75,3235.00,41,0,41.00
07/30/2020,00:59,3235.00,3235.00,3234.75,3234.75,16,4,20.00
07/30/2020,01:00,3235.00,3235.50,3234.25,3234.75,242,157,399.00
07/30/2020,01:01,3234.75,3235.50,3233.75,3235.50,152,122,274.00
07/30/2020,01:02,3235.25,3236.00,3235.25,3235.75,98,142,240.00
07/30/2020,01:03,3235.75,3235.75,3235.25,3235.25,20,129,149.00
07/30/2020,01:04,3235.25,3235.25,3234.50,3234.75,92,182,274.00
07/30/2020,01:05,3234.50,3235.00,3234.00,3234.75,88,53,141.00
07/30/2020,01:06,3235.00,3235.75,3235.00,3235.50,126,71,197.00
07/30/2020,01:07,3235.50,3236.00,3235.50,3236.00,83,0,83.00
07/30/2020,01:08,3236.00,3236.25,3235.75,3236.00,56,41,97.00
07/30/2020,01:09,3236.00,3236.25,3236.00,3236.00,60,31,91.00
07/30/2020,01:10,3236.00,3236.50,3235.75,3236.00,40,36,76.00
07/30/2020,01:11,3235.75,3236.25,3235.50,3236.00,66,33,99.00
07/30/2020,01:12,3236.00,3236.50,3236.00,3236.50,176,1,177.00
07/30/2020,01:13,3236.50,3236.75,3235.75,3235.75,77,107,184.00
07/30/2020,01:14,3235.75,3236.00,3233.50,3234.25,108,226,334.00
07/30/2020,01:15,3234.25,3234.50,3233.75,3234.50,523,431,954.00
07/30/2020,01:16,3234.50,3235.00,3233.50,3233.75,228,316,544.00
07/30/2020,01:17,3233.75,3234.50,3233.25,3234.00,196,190,386.00
07/30/2020,01:18,3234.25,3234.50,3233.75,3234.00,101,134,235.00
07/30/2020,01:19,3234.25,3234.25,3233.75,3234.00,57,87,144.00
07/30/2020,01:20,3234.00,3234.00,3232.75,3232.75,100,222,322.00
07/30/2020,01:21,3233.00,3233.50,3231.75,3233.50,630,483,1113.00
07/30/2020,01:22,3233.50,3233.75,3233.25,3233.75,92,239,331.00
07/30/2020,01:23,3233.75,3234.00,3233.75,3234.00,61,0,61.00
07/30/2020,01:24,3234.00,3234.00,3233.50,3233.50,2,55,57.00
07/30/2020,01:25,3233.50,3233.75,3233.25,3233.75,53,72,125.00
07/30/2020,01:26,3233.75,3233.75,3233.00,3233.00,77,83,160.00
07/30/2020,01:27,3233.00,3233.25,3232.00,3233.25,125,87,212.00
07/30/2020,01:28,3233.25,3233.50,3233.00,3233.00,20,73,93.00
07/30/2020,01:29,3233.00,3233.25,3232.50,3233.00,118,96,214.00
07/30/2020,01:30,3233.00,3233.25,3233.00,3233.25,160,9,169.00
07/30/2020,01:31,3233.25,3233.50,3232.25,3233.00,75,181,256.00
07/30/2020,01:32,3232.75,3233.00,3231.75,3232.25,49,85,134.00
07/30/2020,01:33,3232.25,3233.00,3231.25,3233.00,159,266,425.00
07/30/2020,01:34,3232.75,3233.00,3232.50,3233.00,131,35,166.00
07/30/2020,01:35,3233.00,3233.75,3232.75,3233.75,72,35,107.00
07/30/2020,01:36,3233.75,3233.75,3233.50,3233.75,71,6,77.00
07/30/2020,01:37,3233.75,3234.25,3233.50,3234.00,92,16,108.00
07/30/2020,01:38,3234.25,3234.25,3233.25,3233.25,29,73,102.00
07/30/2020,01:39,3233.25,3233.25,3232.50,3233.25,72,44,116.00
07/30/2020,01:40,3233.00,3233.00,3232.75,3233.00,30,38,68.00
07/30/2020,01:41,3233.00,3233.00,3232.25,3232.75,36,43,79.00
07/30/2020,01:42,3232.75,3233.00,3232.75,3232.75,17,63,80.00
07/30/2020,01:43,3232.50,3233.00,3232.25,3232.75,32,24,56.00
07/30/2020,01:44,3232.75,3232.75,3232.25,3232.75,37,34,71.00
07/30/2020,01:45,3232.50,3232.75,3232.25,3232.50,24,14,38.00
07/30/2020,01:46,3232.50,3232.50,3231.75,3231.75,17,108,125.00
07/30/2020,01:47,3231.75,3231.75,3230.25,3230.75,101,296,397.00
07/30/2020,01:48,3231.00,3231.50,3230.50,3230.75,107,98,205.00
07/30/2020,01:49,3230.75,3231.25,3230.75,3231.25,97,25,122.00
07/30/2020,01:50,3231.25,3231.25,3231.00,3231.00,24,55,79.00
07/30/2020,01:51,3231.25,3231.25,3230.25,3230.75,82,67,149.00
07/30/2020,01:52,3230.75,3231.50,3230.75,3231.50,69,41,110.00
07/30/2020,01:53,3231.25,3231.50,3231.25,3231.50,11,55,66.00
07/30/2020,01:54,3231.25,3231.25,3231.00,3231.00,27,93,120.00
07/30/2020,01:55,3231.25,3231.50,3231.00,3231.50,155,47,202.00
07/30/2020,01:56,3231.50,3231.50,3230.50,3230.75,46,79,125.00
07/30/2020,01:57,3230.50,3230.75,3230.00,3230.00,75,163,238.00
07/30/2020,01:58,3230.00,3230.25,3229.75,3230.00,86,76,162.00
07/30/2020,01:59,3230.00,3230.25,3229.00,3229.75,231,409,640.00
07/30/2020,02:00,3229.75,3229.75,3229.00,3229.00,180,116,296.00
07/30/2020,02:01,3229.00,3229.75,3228.25,3229.25,439,650,1089.00
07/30/2020,02:02,3229.25,3229.25,3228.25,3229.00,378,426,804.00
07/30/2020,02:03,3229.00,3229.25,3228.00,3228.50,321,474,795.00
07/30/2020,02:04,3228.50,3229.75,3228.25,3229.25,346,409,755.00
07/30/2020,02:05,3229.25,3229.25,3227.50,3227.75,479,568,1047.00
07/30/2020,02:06,3227.75,3228.00,3225.50,3226.25,735,1000,1735.00
07/30/2020,02:07,3226.00,3226.00,3224.25,3224.50,583,759,1342.00
07/30/2020,02:08,3224.25,3225.50,3224.25,3225.25,480,342,822.00
07/30/2020,02:09,3225.25,3225.25,3224.25,3224.50,190,333,523.00
07/30/2020,02:10,3224.25,3224.50,3222.25,3224.25,627,855,1482.00
07/30/2020,02:11,3224.50,3224.50,3222.00,3223.25,585,630,1215.00
07/30/2020,02:12,3223.00,3223.00,3221.50,3221.50,474,662,1136.00
07/30/2020,02:13,3221.50,3222.25,3220.25,3222.25,527,817,1344.00
07/30/2020,02:14,3222.00,3223.25,3221.75,3223.00,480,408,888.00
07/30/2020,02:15,3223.00,3223.50,3222.25,3222.50,283,366,649.00
07/30/2020,02:16,3222.25,3222.50,3219.50,3219.75,576,1387,1963.00
07/30/2020,02:17,3219.50,3222.50,3219.50,3222.50,718,588,1306.00
07/30/2020,02:18,3222.50,3222.75,3222.00,3222.50,269,289,558.00
07/30/2020,02:19,3222.50,3223.00,3222.00,3222.25,222,417,639.00
07/30/2020,02:20,3222.50,3222.50,3221.25,3221.25,234,353,587.00
07/30/2020,02:21,3221.50,3221.50,3219.50,3220.00,739,1312,2051.00
07/30/2020,02:22,3220.00,3221.25,3219.50,3221.00,508,833,1341.00
07/30/2020,02:23,3221.25,3222.50,3221.00,3221.75,321,330,651.00
07/30/2020,02:24,3221.75,3221.75,3220.00,3220.50,300,568,868.00
07/30/2020,02:25,3220.50,3221.00,3219.50,3220.25,373,840,1213.00
07/30/2020,02:26,3220.00,3220.25,3219.50,3219.75,443,516,959.00
07/30/2020,02:27,3219.50,3221.25,3219.50,3220.75,555,403,958.00
07/30/2020,02:28,3220.50,3221.00,3220.00,3220.75,562,607,1169.00
07/30/2020,02:29,3220.50,3221.25,3219.75,3220.75,238,352,590.00
07/30/2020,02:30,3220.75,3221.25,3220.50,3220.50,217,185,402.00
07/30/2020,02:31,3220.50,3220.75,3216.75,3217.00,821,1820,2641.00
07/30/2020,02:32,3216.75,3217.25,3216.00,3217.00,521,475,996.00
07/30/2020,02:33,3217.00,3217.25,3215.00,3215.25,525,610,1135.00
07/30/2020,02:34,3215.25,3215.75,3213.75,3215.00,768,782,1550.00
07/30/2020,02:35,3215.00,3215.25,3213.25,3213.75,407,571,978.00
07/30/2020,02:36,3213.75,3214.00,3212.75,3213.75,448,520,968.00
07/30/2020,02:37,3213.75,3216.50,3213.25,3216.00,575,276,851.00
07/30/2020,02:38,3215.75,3216.25,3215.00,3215.25,260,252,512.00
07/30/2020,02:39,3215.25,3216.25,3215.25,3216.00,226,305,531.00
07/30/2020,02:40,3216.00,3216.25,3215.25,3216.25,226,249,475.00
07/30/2020,02:41,3216.00,3216.25,3215.25,3215.50,144,298,442.00
07/30/2020,02:42,3215.75,3216.75,3215.75,3216.75,342,139,481.00
07/30/2020,02:43,3216.50,3216.50,3214.50,3215.75,230,335,565.00
07/30/2020,02:44,3215.75,3216.75,3215.25,3216.75,153,221,374.00
07/30/2020,02:45,3216.75,3217.25,3216.25,3217.25,229,258,487.00
07/30/2020,02:46,3217.25,3217.25,3216.00,3216.50,181,224,405.00
07/30/2020,02:47,3216.75,3217.00,3216.50,3216.75,206,145,351.00
07/30/2020,02:48,3216.75,3217.75,3216.75,3217.50,293,350,643.00
07/30/2020,02:49,3217.50,3217.75,3217.25,3217.50,122,311,433.00
07/30/2020,02:50,3217.75,3218.25,3216.75,3217.75,332,414,746.00
07/30/2020,02:51,3217.50,3217.50,3215.75,3216.00,418,347,765.00
07/30/2020,02:52,3216.00,3216.00,3214.50,3215.50,338,291,629.00
07/30/2020,02:53,3215.50,3216.50,3215.25,3216.25,202,154,356.00
07/30/2020,02:54,3216.25,3216.75,3216.00,3216.00,58,182,240.00
07/30/2020,02:55,3216.25,3217.00,3215.75,3216.75,146,60,206.00
07/30/2020,02:56,3216.75,3217.00,3214.75,3216.25,247,248,495.00
07/30/2020,02:57,3216.25,3216.50,3215.75,3216.00,176,114,290.00
07/30/2020,02:58,3216.00,3216.25,3215.50,3216.00,204,82,286.00
07/30/2020,02:59,3216.00,3216.25,3215.50,3215.50,17,87,104.00
07/30/2020,03:00,3215.50,3216.75,3215.50,3216.75,187,90,277.00
07/30/2020,03:01,3216.75,3217.00,3216.00,3217.00,204,205,409.00
07/30/2020,03:02,3216.75,3217.00,3216.50,3217.00,102,112,214.00
07/30/2020,03:03,3216.75,3217.50,3216.25,3217.25,280,242,522.00
07/30/2020,03:04,3217.25,3218.25,3217.25,3218.25,255,135,390.00
07/30/2020,03:05,3218.25,3218.75,3218.00,3218.50,130,220,350.00
07/30/2020,03:06,3218.50,3218.50,3216.25,3217.00,344,350,694.00
07/30/2020,03:07,3216.75,3216.75,3215.75,3216.25,78,196,274.00
07/30/2020,03:08,3216.25,3217.25,3214.75,3217.25,321,272,593.00
07/30/2020,03:09,3217.25,3217.25,3215.00,3215.00,207,378,585.00
07/30/2020,03:10,3215.00,3216.00,3215.00,3215.50,187,179,366.00
07/30/2020,03:11,3215.50,3215.75,3214.50,3215.25,172,295,467.00
07/30/2020,03:12,3215.25,3215.75,3215.00,3215.50,128,150,278.00
07/30/2020,03:13,3215.25,3215.50,3214.75,3215.00,225,215,440.00
07/30/2020,03:14,3215.00,3215.50,3214.75,3215.00,170,256,426.00
07/30/2020,03:15,3215.00,3217.00,3215.00,3217.00,280,71,351.00
07/30/2020,03:16,3217.00,3217.25,3215.75,3215.75,147,190,337.00
07/30/2020,03:17,3215.50,3216.00,3215.25,3215.50,128,94,222.00
07/30/2020,03:18,3215.50,3216.25,3215.25,3215.75,54,119,173.00
07/30/2020,03:19,3215.75,3216.00,3214.75,3214.75,90,133,223.00
07/30/2020,03:20,3215.00,3216.75,3214.75,3216.50,136,89,225.00
07/30/2020,03:21,3216.50,3216.50,3215.50,3216.25,137,134,271.00
07/30/2020,03:22,3216.00,3216.50,3215.25,3215.25,262,161,423.00
07/30/2020,03:23,3215.50,3216.00,3215.50,3215.75,93,62,155.00
07/30/2020,03:24,3215.50,3216.00,3215.00,3215.25,105,116,221.00
07/30/2020,03:25,3215.25,3216.75,3215.25,3216.50,198,61,259.00
07/30/2020,03:26,3216.25,3216.25,3215.00,3215.25,52,129,181.00
07/30/2020,03:27,3215.00,3215.00,3213.75,3214.00,157,381,538.00
07/30/2020,03:28,3214.00,3214.50,3212.00,3213.25,364,688,1052.00
07/30/2020,03:29,3213.00,3214.00,3212.50,3213.00,276,340,616.00
07/30/2020,03:30,3213.00,3214.00,3212.75,3212.75,170,202,372.00
07/30/2020,03:31,3213.00,3213.50,3212.00,3213.00,278,304,582.00
07/30/2020,03:32,3213.00,3213.25,3212.75,3212.75,45,145,190.00
07/30/2020,03:33,3212.75,3214.50,3212.75,3214.00,179,134,313.00
07/30/2020,03:34,3214.25,3214.25,3213.00,3213.25,105,181,286.00
07/30/2020,03:35,3213.00,3213.75,3212.00,3212.50,178,389,567.00
07/30/2020,03:36,3212.25,3212.50,3211.75,3212.25,114,211,325.00
07/30/2020,03:37,3212.50,3213.75,3212.25,3213.25,214,129,343.00
07/30/2020,03:38,3213.25,3213.50,3212.75,3213.50,71,54,125.00
07/30/2020,03:39,3213.50,3213.50,3212.75,3212.75,58,193,251.00
07/30/2020,03:40,3212.50,3212.75,3211.75,3212.00,50,204,254.00
07/30/2020,03:41,3211.75,3212.00,3211.25,3211.75,228,430,658.00
07/30/2020,03:42,3211.75,3211.75,3210.25,3210.50,341,568,909.00
07/30/2020,03:43,3210.50,3212.00,3210.00,3211.75,491,271,762.00
07/30/2020,03:44,3211.75,3211.75,3211.00,3211.25,175,247,422.00
07/30/2020,03:45,3211.25,3212.00,3210.75,3210.75,112,325,437.00
07/30/2020,03:46,3210.75,3211.50,3210.25,3211.25,234,296,530.00
07/30/2020,03:47,3211.25,3211.25,3210.25,3210.75,110,130,240.00
07/30/2020,03:48,3211.00,3211.75,3210.75,3211.00,108,188,296.00
07/30/2020,03:49,3210.75,3211.25,3210.75,3211.00,25,157,182.00
07/30/2020,03:50,3211.00,3212.25,3211.00,3212.00,197,135,332.00
07/30/2020,03:51,3211.75,3211.75,3210.50,3211.00,182,434,616.00
07/30/2020,03:52,3211.00,3211.75,3211.00,3211.25,142,167,309.00
07/30/2020,03:53,3211.00,3211.75,3210.75,3211.75,185,90,275.00
07/30/2020,03:54,3211.50,3211.75,3210.25,3210.75,232,435,667.00
07/30/2020,03:55,3210.75,3211.00,3210.25,3210.50,384,425,809.00
07/30/2020,03:56,3210.50,3210.50,3208.50,3208.75,719,1444,2163.00
07/30/2020,03:57,3209.00,3209.00,3207.00,3207.25,791,1489,2280.00
07/30/2020,03:58,3207.50,3207.75,3206.25,3206.25,803,854,1657.00
07/30/2020,03:59,3206.50,3207.00,3205.50,3206.00,361,621,982.00
07/30/2020,04:00,3206.25,3207.00,3206.00,3206.75,458,617,1075.00
07/30/2020,04:01,3206.75,3206.75,3205.00,3205.50,552,692,1244.00
07/30/2020,04:02,3205.50,3207.50,3205.50,3207.25,961,905,1866.00
07/30/2020,04:03,3207.00,3207.25,3204.75,3204.75,746,973,1719.00
07/30/2020,04:04,3204.75,3209.50,3204.75,3207.75,1657,1164,2821.00
07/30/2020,04:05,3207.75,3208.50,3206.75,3207.50,621,541,1162.00
07/30/2020,04:06,3207.25,3208.50,3206.75,3207.50,545,439,984.00
07/30/2020,04:07,3207.50,3208.50,3207.50,3208.25,230,231,461.00
07/30/2020,04:08,3208.25,3210.00,3208.00,3209.75,862,910,1772.00
07/30/2020,04:09,3209.75,3210.00,3209.00,3209.50,345,398,743.00
07/30/2020,04:10,3209.50,3209.75,3208.50,3208.75,379,628,1007.00
07/30/2020,04:11,3208.75,3209.75,3207.50,3208.75,1043,947,1990.00
07/30/2020,04:12,3208.50,3208.75,3206.75,3207.00,169,544,713.00
07/30/2020,04:13,3207.00,3210.00,3207.00,3209.75,660,173,833.00
07/30/2020,04:14,3209.50,3211.25,3209.50,3211.25,703,423,1126.00
07/30/2020,04:15,3211.25,3212.50,3211.00,3211.75,722,311,1033.00
07/30/2020,04:16,3212.00,3212.00,3210.50,3210.50,239,301,540.00
07/30/2020,04:17,3210.75,3211.25,3210.25,3210.75,191,147,338.00
07/30/2020,04:18,3210.75,3212.00,3210.50,3211.75,257,119,376.00
07/30/2020,04:19,3211.75,3212.25,3211.25,3211.50,260,336,596.00
07/30/2020,04:20,3211.50,3211.75,3211.25,3211.25,46,65,111.00
07/30/2020,04:21,3211.25,3211.75,3210.75,3211.00,259,376,635.00
07/30/2020,04:22,3211.25,3211.25,3210.50,3210.75,36,258,294.00
07/30/2020,04:23,3210.75,3213.00,3210.25,3212.75,713,176,889.00
07/30/2020,04:24,3212.75,3213.50,3212.75,3213.00,210,217,427.00
07/30/2020,04:25,3213.00,3214.25,3212.50,3213.75,278,282,560.00
07/30/2020,04:26,3213.75,3214.00,3212.50,3213.25,373,291,664.00
07/30/2020,04:27,3213.25,3214.00,3212.25,3213.25,460,562,1022.00
07/30/2020,04:28,3213.25,3213.25,3212.75,3213.25,255,253,508.00
07/30/2020,04:29,3213.25,3213.25,3212.50,3212.50,7,163,170.00
07/30/2020,04:30,3212.75,3213.25,3212.50,3213.00,131,75,206.00
07/30/2020,04:31,3213.00,3214.50,3213.00,3214.25,454,501,955.00
07/30/2020,04:32,3214.25,3217.25,3214.25,3216.75,1001,560,1561.00
07/30/2020,04:33,3216.75,3217.00,3215.50,3216.00,427,477,904.00
07/30/2020,04:34,3216.00,3216.75,3215.50,3216.00,341,291,632.00
07/30/2020,04:35,3216.00,3217.00,3215.50,3216.50,317,302,619.00
07/30/2020,04:36,3216.75,3217.00,3215.50,3216.25,318,238,556.00
07/30/2020,04:37,3216.50,3217.00,3215.75,3216.75,226,181,407.00
07/30/2020,04:38,3217.00,3217.00,3216.25,3216.25,86,234,320.00
07/30/2020,04:39,3216.25,3217.25,3216.00,3216.75,243,125,368.00
07/30/2020,04:40,3217.00,3217.25,3216.75,3217.00,154,224,378.00
07/30/2020,04:41,3216.75,3219.00,3216.75,3219.00,977,203,1180.00
07/30/2020,04:42,3218.75,3219.25,3218.50,3218.75,190,281,471.00
07/30/2020,04:43,3219.00,3219.00,3218.25,3218.25,179,141,320.00
07/30/2020,04:44,3218.50,3218.75,3218.00,3218.75,218,95,313.00
07/30/2020,04:45,3219.00,3219.25,3216.75,3217.50,318,761,1079.00
07/30/2020,04:46,3217.50,3218.00,3217.00,3217.75,236,247,483.00
07/30/2020,04:47,3217.75,3217.75,3217.50,3217.75,87,52,139.00
07/30/2020,04:48,3217.75,3217.75,3217.25,3217.25,130,98,228.00
07/30/2020,04:49,3217.25,3217.50,3216.75,3216.75,40,233,273.00
07/30/2020,04:50,3216.75,3218.50,3216.75,3218.50,604,87,691.00
07/30/2020,04:51,3218.50,3218.50,3217.00,3217.50,134,251,385.00
07/30/2020,04:52,3217.50,3218.25,3217.25,3217.50,92,196,288.00
07/30/2020,04:53,3217.50,3217.75,3217.00,3217.50,45,113,158.00
07/30/2020,04:54,3217.25,3218.25,3217.25,3217.50,230,251,481.00
07/30/2020,04:55,3217.25,3217.50,3217.00,3217.00,1,109,110.00
07/30/2020,04:56,3217.25,3217.75,3216.75,3217.25,120,69,189.00
07/30/2020,04:57,3217.00,3217.00,3215.25,3216.25,224,418,642.00
07/30/2020,04:58,3216.25,3216.50,3215.00,3215.25,159,389,548.00
07/30/2020,04:59,3215.25,3215.50,3214.00,3214.00,344,539,883.00
07/30/2020,05:00,3214.00,3215.25,3213.75,3214.00,266,372,638.00
07/30/2020,05:01,3214.25,3214.75,3213.50,3213.50,168,269,437.00
07/30/2020,05:02,3213.50,3215.00,3213.50,3214.50,269,114,383.00
07/30/2020,05:03,3214.75,3214.75,3214.00,3214.25,22,69,91.00
07/30/2020,05:04,3214.25,3214.25,3212.00,3212.25,50,357,407.00
07/30/2020,05:05,3212.25,3212.50,3211.00,3212.00,425,328,753.00
07/30/2020,05:06,3212.00,3212.50,3210.50,3211.00,304,324,628.00
07/30/2020,05:07,3211.25,3212.75,3211.00,3212.00,312,259,571.00
07/30/2020,05:08,3212.00,3213.00,3212.00,3212.50,336,160,496.00
07/30/2020,05:09,3212.50,3213.25,3212.25,3212.25,101,183,284.00
07/30/2020,05:10,3212.50,3212.50,3212.00,3212.25,158,214,372.00
07/30/2020,05:11,3212.25,3212.50,3212.00,3212.50,92,107,199.00
07/30/2020,05:12,3212.25,3213.50,3212.25,3213.25,123,138,261.00
07/30/2020,05:13,3213.25,3213.50,3213.00,3213.25,121,93,214.00
07/30/2020,05:14,3213.50,3214.50,3213.50,3214.25,228,157,385.00
07/30/2020,05:15,3214.00,3214.75,3214.00,3214.75,226,216,442.00
07/30/2020,05:16,3214.75,3216.00,3212.25,3212.75,672,942,1614.00
07/30/2020,05:17,3213.00,3214.25,3212.75,3214.00,200,54,254.00
07/30/2020,05:18,3214.00,3214.00,3213.25,3213.75,134,86,220.00
07/30/2020,05:19,3213.75,3214.50,3213.75,3214.25,54,111,165.00
07/30/2020,05:20,3214.25,3214.25,3213.50,3213.75,28,110,138.00
07/30/2020,05:21,3213.75,3214.00,3213.00,3213.50,42,110,152.00
07/30/2020,05:22,3213.25,3214.00,3213.00,3213.50,92,77,169.00
07/30/2020,05:23,3213.50,3214.50,3213.25,3213.75,131,172,303.00
07/30/2020,05:24,3213.75,3215.25,3213.75,3214.75,75,126,201.00
07/30/2020,05:25,3214.75,3215.00,3214.50,3214.50,57,143,200.00
07/30/2020,05:26,3214.25,3214.50,3214.00,3214.25,124,106,230.00
07/30/2020,05:27,3214.00,3214.50,3213.75,3213.75,148,102,250.00
07/30/2020,05:28,3213.75,3213.75,3212.25,3213.00,104,140,244.00
07/30/2020,05:29,3212.75,3213.00,3212.00,3212.00,110,177,287.00
07/30/2020,05:30,3212.00,3212.75,3212.00,3212.50,108,39,147.00
07/30/2020,05:31,3212.25,3212.25,3211.25,3211.25,36,156,192.00
07/30/2020,05:32,3211.25,3211.75,3210.50,3211.75,232,336,568.00
07/30/2020,05:33,3211.75,3212.25,3211.50,3212.25,106,67,173.00
07/30/2020,05:34,3212.00,3213.00,3212.00,3213.00,201,39,240.00
07/30/2020,05:35,3213.00,3213.25,3212.50,3213.00,110,88,198.00
07/30/2020,05:36,3212.75,3212.75,3211.75,3211.75,102,151,253.00
07/30/2020,05:37,3211.75,3212.00,3211.25,3211.75,197,151,348.00
07/30/2020,05:38,3211.75,3212.50,3211.75,3211.75,65,91,156.00
07/30/2020,05:39,3211.50,3211.50,3210.50,3211.25,177,207,384.00
07/30/2020,05:40,3211.25,3211.25,3210.50,3210.75,29,113,142.00
07/30/2020,05:41,3210.75,3210.75,3209.50,3209.75,187,322,509.00
07/30/2020,05:42,3209.75,3209.75,3208.75,3209.00,117,404,521.00
07/30/2020,05:43,3209.25,3210.00,3209.25,3210.00,142,92,234.00
07/30/2020,05:44,3209.75,3210.00,3209.25,3209.25,30,187,217.00
07/30/2020,05:45,3209.00,3209.25,3208.50,3208.75,212,291,503.00
07/30/2020,05:46,3208.75,3209.00,3206.75,3207.50,203,501,704.00
07/30/2020,05:47,3207.50,3208.25,3207.25,3207.50,151,198,349.00
07/30/2020,05:48,3207.50,3207.75,3206.50,3207.50,262,227,489.00
07/30/2020,05:49,3207.50,3208.50,3207.25,3207.75,321,298,619.00
07/30/2020,05:50,3208.00,3208.00,3205.75,3205.75,303,557,860.00
07/30/2020,05:51,3205.75,3206.50,3204.00,3204.50,485,631,1116.00
07/30/2020,05:52,3204.50,3205.50,3204.25,3205.25,261,308,569.00
07/30/2020,05:53,3205.25,3205.50,3204.75,3205.25,207,217,424.00
07/30/2020,05:54,3205.25,3205.75,3204.50,3205.00,302,578,880.00
07/30/2020,05:55,3205.25,3205.25,3204.25,3204.50,148,206,354.00
07/30/2020,05:56,3204.50,3204.75,3202.00,3202.75,456,1077,1533.00
07/30/2020,05:57,3202.75,3203.00,3200.25,3200.75,690,884,1574.00
07/30/2020,05:58,3201.00,3203.00,3200.75,3202.50,447,273,720.00
07/30/2020,05:59,3202.50,3204.50,3202.00,3204.25,472,388,860.00
07/30/2020,06:00,3204.00,3205.50,3204.00,3205.00,376,239,615.00
07/30/2020,06:01,3205.25,3206.50,3204.50,3206.50,679,516,1195.00
07/30/2020,06:02,3206.50,3207.75,3205.75,3207.75,949,315,1264.00
07/30/2020,06:03,3207.50,3209.00,3207.50,3208.00,388,535,923.00
07/30/2020,06:04,3207.75,3208.50,3207.75,3208.25,319,212,531.00
07/30/2020,06:05,3208.25,3209.25,3208.25,3209.00,403,257,660.00
07/30/2020,06:06,3209.00,3210.00,3208.75,3209.00,352,573,925.00
07/30/2020,06:07,3209.00,3210.50,3209.00,3210.25,536,561,1097.00
07/30/2020,06:08,3210.00,3210.25,3208.50,3208.50,109,710,819.00
07/30/2020,06:09,3208.50,3209.00,3207.50,3208.25,248,408,656.00
07/30/2020,06:10,3208.25,3208.50,3207.25,3207.50,181,115,296.00
07/30/2020,06:11,3207.25,3207.75,3207.25,3207.75,182,113,295.00
07/30/2020,06:12,3207.50,3207.75,3206.75,3207.00,151,193,344.00
07/30/2020,06:13,3207.25,3210.00,3207.00,3209.75,577,348,925.00
07/30/2020,06:14,3209.75,3211.00,3209.25,3209.75,502,482,984.00
07/30/2020,06:15,3209.75,3210.25,3209.50,3210.00,147,105,252.00
07/30/2020,06:16,3210.00,3210.25,3209.00,3209.75,250,126,376.00
07/30/2020,06:17,3210.00,3211.75,3209.75,3211.25,734,570,1304.00
07/30/2020,06:18,3211.25,3212.25,3210.25,3212.25,447,564,1011.00
07/30/2020,06:19,3212.25,3212.75,3211.00,3212.00,290,438,728.00
07/30/2020,06:20,3212.00,3212.25,3211.25,3211.25,10,249,259.00
07/30/2020,06:21,3211.25,3211.50,3210.75,3211.25,117,146,263.00
07/30/2020,06:22,3211.00,3211.50,3211.00,3211.25,263,58,321.00
07/30/2020,06:23,3211.25,3211.75,3211.00,3211.25,120,232,352.00
07/30/2020,06:24,3211.25,3211.25,3209.75,3210.00,144,497,641.00
07/30/2020,06:25,3210.00,3210.75,3210.00,3210.75,248,112,360.00
07/30/2020,06:26,3210.75,3210.75,3210.25,3210.50,84,44,128.00
07/30/2020,06:27,3210.50,3211.00,3210.25,3210.50,82,108,190.00
07/30/2020,06:28,3210.50,3210.50,3210.00,3210.00,58,111,169.00
07/30/2020,06:29,3210.00,3210.25,3209.75,3210.25,58,69,127.00
07/30/2020,06:30,3210.25,3210.25,3209.75,3210.00,48,33,81.00
07/30/2020,06:31,3210.25,3211.75,3210.00,3211.75,413,130,543.00
07/30/2020,06:32,3211.50,3211.75,3211.50,3211.50,124,56,180.00
07/30/2020,06:33,3211.50,3211.50,3210.50,3210.50,183,160,343.00
07/30/2020,06:34,3210.75,3211.00,3210.50,3210.50,98,174,272.00
07/30/2020,06:35,3210.50,3210.75,3210.25,3210.50,93,203,296.00
07/30/2020,06:36,3210.50,3210.75,3210.00,3210.50,72,108,180.00
07/30/2020,06:37,3210.50,3211.75,3210.50,3211.50,222,108,330.00
07/30/2020,06:38,3211.75,3211.75,3211.25,3211.50,68,108,176.00
07/30/2020,06:39,3211.50,3211.75,3211.25,3211.25,133,96,229.00
07/30/2020,06:40,3211.00,3211.25,3210.25,3210.75,192,242,434.00
07/30/2020,06:41,3210.50,3211.50,3210.50,3211.50,80,63,143.00
07/30/2020,06:42,3211.25,3211.50,3211.00,3211.50,75,51,126.00
07/30/2020,06:43,3211.50,3212.25,3211.50,3212.00,211,145,356.00
07/30/2020,06:44,3211.75,3212.50,3211.75,3212.00,123,179,302.00
07/30/2020,06:45,3212.00,3214.75,3212.00,3214.25,832,522,1354.00
07/30/2020,06:46,3214.25,3215.25,3213.75,3215.00,482,466,948.00
07/30/2020,06:47,3215.00,3215.00,3214.00,3214.25,186,214,400.00
07/30/2020,06:48,3214.25,3214.25,3213.75,3214.25,64,83,147.00
07/30/2020,06:49,3214.50,3215.25,3214.00,3215.25,166,143,309.00
07/30/2020,06:50,3215.25,3215.25,3214.25,3214.75,145,237,382.00
07/30/2020,06:51,3214.75,3217.50,3214.75,3217.25,692,468,1160.00
07/30/2020,06:52,3217.25,3217.75,3216.50,3216.75,737,537,1274.00
07/30/2020,06:53,3216.75,3217.75,3216.25,3217.75,343,121,464.00
07/30/2020,06:54,3217.50,3218.25,3217.50,3218.00,464,194,658.00
07/30/2020,06:55,3218.00,3218.00,3217.25,3217.75,151,362,513.00
07/30/2020,06:56,3217.75,3218.25,3217.00,3217.00,122,364,486.00
07/30/2020,06:57,3217.00,3217.25,3216.50,3216.75,150,210,360.00
07/30/2020,06:58,3216.75,3217.50,3216.75,3217.50,144,69,213.00
07/30/2020,06:59,3217.25,3217.50,3216.75,3217.00,80,132,212.00
07/30/2020,07:00,3216.75,3217.75,3216.75,3217.25,150,215,365.00
07/30/2020,07:01,3217.25,3217.75,3216.25,3216.50,435,579,1014.00
07/30/2020,07:02,3216.50,3216.75,3215.75,3215.75,196,419,615.00
07/30/2020,07:03,3215.75,3216.50,3215.50,3216.50,298,272,570.00
07/30/2020,07:04,3216.25,3216.25,3215.50,3215.75,90,282,372.00
07/30/2020,07:05,3215.75,3216.75,3215.50,3216.25,247,159,406.00
07/30/2020,07:06,3216.25,3216.75,3215.75,3215.75,272,216,488.00
07/30/2020,07:07,3215.75,3216.25,3215.25,3216.25,570,295,865.00
07/30/2020,07:08,3216.00,3216.00,3215.50,3215.50,186,246,432.00
07/30/2020,07:09,3215.50,3215.75,3215.00,3215.50,231,346,577.00
07/30/2020,07:10,3215.50,3215.75,3215.00,3215.25,293,289,582.00
07/30/2020,07:11,3215.50,3215.75,3214.75,3214.75,276,442,718.00
07/30/2020,07:12,3214.75,3215.00,3214.25,3214.25,138,429,567.00
07/30/2020,07:13,3214.00,3214.50,3214.00,3214.25,250,115,365.00
07/30/2020,07:14,3214.50,3215.25,3214.00,3214.75,268,90,358.00
07/30/2020,07:15,3214.75,3215.00,3214.50,3214.50,42,76,118.00
07/30/2020,07:16,3214.75,3215.50,3214.75,3215.00,408,62,470.00
07/30/2020,07:17,3215.00,3215.00,3213.50,3214.00,234,522,756.00
07/30/2020,07:18,3214.00,3214.75,3213.50,3214.25,335,200,535.00
07/30/2020,07:19,3214.25,3214.75,3214.25,3214.50,117,112,229.00
07/30/2020,07:20,3214.50,3216.50,3214.00,3216.25,549,658,1207.00
07/30/2020,07:21,3216.00,3216.00,3214.75,3216.00,358,292,650.00
07/30/2020,07:22,3216.00,3216.25,3215.50,3215.75,279,146,425.00
07/30/2020,07:23,3216.00,3216.25,3215.50,3216.25,166,125,291.00
07/30/2020,07:24,3216.25,3217.00,3216.00,3216.00,218,367,585.00
07/30/2020,07:25,3216.25,3217.00,3216.00,3216.75,227,153,380.00
07/30/2020,07:26,3216.75,3217.00,3216.25,3216.25,106,164,270.00
07/30/2020,07:27,3216.50,3216.50,3216.00,3216.00,48,289,337.00
07/30/2020,07:28,3216.00,3216.50,3215.75,3216.00,162,319,481.00
07/30/2020,07:29,3216.00,3216.75,3215.75,3216.50,285,122,407.00
07/30/2020,07:30,3216.50,3217.25,3216.25,3216.75,160,273,433.00
07/30/2020,07:31,3216.75,3219.00,3216.00,3217.00,1127,860,1987.00
07/30/2020,07:32,3216.75,3216.75,3213.50,3214.00,805,1246,2051.00
07/30/2020,07:33,3213.75,3215.25,3213.25,3213.50,731,1157,1888.00
07/30/2020,07:34,3213.25,3214.00,3213.00,3213.25,402,447,849.00
07/30/2020,07:35,3213.00,3214.50,3213.00,3214.00,524,488,1012.00
07/30/2020,07:36,3214.25,3216.00,3213.75,3214.25,971,684,1655.00
07/30/2020,07:37,3214.25,3214.50,3213.50,3214.00,367,274,641.00
07/30/2020,07:38,3214.25,3216.50,3214.00,3216.25,504,214,718.00
07/30/2020,07:39,3216.25,3218.50,3216.25,3218.00,797,510,1307.00
07/30/2020,07:40,3218.00,3219.00,3216.50,3216.50,296,501,797.00
07/30/2020,07:41,3216.50,3216.75,3215.00,3215.50,398,417,815.00
07/30/2020,07:42,3215.75,3216.25,3215.50,3215.50,216,314,530.00
07/30/2020,07:43,3215.50,3215.50,3214.75,3215.00,72,423,495.00
07/30/2020,07:44,3215.25,3215.50,3214.25,3215.25,296,424,720.00
07/30/2020,07:45,3215.25,3215.25,3214.00,3214.25,171,327,498.00
07/30/2020,07:46,3214.25,3214.50,3213.00,3214.50,423,404,827.00
07/30/2020,07:47,3214.25,3216.00,3214.25,3215.00,497,386,883.00
07/30/2020,07:48,3215.00,3216.25,3214.50,3215.75,982,912,1894.00
07/30/2020,07:49,3215.50,3215.75,3214.50,3214.50,313,476,789.00
07/30/2020,07:50,3214.50,3215.00,3212.50,3213.50,668,960,1628.00
07/30/2020,07:51,3213.50,3213.50,3211.00,3211.25,531,1029,1560.00
07/30/2020,07:52,3211.50,3213.00,3210.75,3211.75,1099,566,1665.00
07/30/2020,07:53,3211.75,3213.00,3211.75,3212.25,288,390,678.00
07/30/2020,07:54,3212.00,3212.50,3206.75,3207.75,1587,2047,3634.00
07/30/2020,07:55,3207.50,3208.25,3206.00,3207.00,1666,1752,3418.00
07/30/2020,07:56,3207.00,3208.25,3205.00,3207.50,1271,897,2168.00
07/30/2020,07:57,3207.50,3208.25,3205.75,3206.50,712,1012,1724.00
07/30/2020,07:58,3206.50,3207.00,3203.25,3204.50,1026,1184,2210.00
07/30/2020,07:59,3204.50,3205.00,3203.00,3203.75,910,1119,2029.00
07/30/2020,08:00,3203.50,3205.00,3202.00,3202.00,1382,1718,3100.00
07/30/2020,08:01,3202.00,3202.25,3197.25,3201.00,3766,4431,8197.00
07/30/2020,08:02,3201.25,3204.00,3200.75,3202.25,1750,1381,3131.00
07/30/2020,08:03,3202.50,3205.25,3202.25,3202.75,1182,1050,2232.00
07/30/2020,08:04,3202.75,3204.25,3202.75,3203.75,426,329,755.00
07/30/2020,08:05,3203.75,3205.00,3203.75,3204.00,839,617,1456.00
07/30/2020,08:06,3204.00,3206.00,3203.50,3203.50,875,831,1706.00
07/30/2020,08:07,3203.75,3206.00,3203.75,3205.50,837,601,1438.00
07/30/2020,08:08,3205.75,3206.50,3205.25,3205.25,587,799,1386.00
07/30/2020,08:09,3205.00,3206.25,3204.50,3206.00,412,466,878.00
07/30/2020,08:10,3206.00,3206.50,3205.75,3206.00,481,757,1238.00
07/30/2020,08:11,3206.25,3206.25,3203.75,3204.50,408,737,1145.00
07/30/2020,08:12,3204.50,3205.75,3204.00,3204.50,770,502,1272.00
07/30/2020,08:13,3204.75,3206.00,3204.25,3205.25,414,259,673.00
07/30/2020,08:14,3205.25,3206.75,3205.00,3205.75,821,875,1696.00
07/30/2020,08:15,3205.75,3206.50,3205.25,3206.00,647,383,1030.00
07/30/2020,08:16,3206.00,3206.25,3205.00,3206.00,543,380,923.00
07/30/2020,08:17,3206.00,3207.25,3206.00,3207.25,631,521,1152.00
07/30/2020,08:18,3207.00,3208.00,3207.00,3207.75,496,573,1069.00
07/30/2020,08:19,3207.75,3208.75,3207.75,3208.25,586,549,1135.00
07/30/2020,08:20,3208.25,3208.25,3207.50,3208.25,378,434,812.00
07/30/2020,08:21,3208.25,3208.25,3207.00,3207.50,396,612,1008.00
07/30/2020,08:22,3207.50,3208.00,3207.00,3207.50,528,404,932.00
07/30/2020,08:23,3207.25,3207.75,3206.75,3206.75,297,495,792.00
07/30/2020,08:24,3207.00,3207.25,3206.00,3207.25,310,519,829.00
07/30/2020,08:25,3207.25,3208.50,3207.25,3207.25,695,660,1355.00
07/30/2020,08:26,3207.50,3207.75,3206.75,3207.00,224,526,750.00
07/30/2020,08:27,3207.00,3207.25,3206.50,3206.50,219,373,592.00
07/30/2020,08:28,3206.75,3207.25,3206.50,3207.00,446,393,839.00
07/30/2020,08:29,3206.75,3208.00,3206.50,3207.75,1052,409,1461.00
07/30/2020,08:30,3207.75,3208.50,3207.25,3207.75,980,902,1882.00
07/30/2020,08:31,3207.75,3208.25,3202.25,3205.00,5591,6425,12016.00
07/30/2020,08:32,3205.00,3208.00,3204.75,3206.25,2726,2474,5200.00
07/30/2020,08:33,3206.25,3208.00,3204.25,3208.00,2537,1880,4417.00
07/30/2020,08:34,3208.25,3212.25,3208.25,3212.00,4792,3373,8165.00
07/30/2020,08:35,3211.75,3213.00,3211.25,3211.75,2750,2070,4820.00
07/30/2020,08:36,3211.50,3212.00,3207.75,3208.00,2422,2535,4957.00
07/30/2020,08:37,3207.75,3208.50,3205.50,3208.25,2817,2727,5544.00
07/30/2020,08:38,3208.25,3209.75,3205.75,3205.75,2658,3132,5790.00
07/30/2020,08:39,3206.00,3206.75,3204.75,3206.25,1706,1476,3182.00
07/30/2020,08:40,3206.50,3207.25,3205.00,3206.75,2088,1566,3654.00
07/30/2020,08:41,3206.75,3210.00,3206.00,3206.25,2849,2310,5159.00
07/30/2020,08:42,3206.50,3207.75,3204.00,3204.50,2260,2271,4531.00
07/30/2020,08:43,3204.75,3206.00,3203.25,3204.25,1798,1852,3650.00
07/30/2020,08:44,3204.00,3204.75,3202.50,3202.75,2309,1922,4231.00
07/30/2020,08:45,3202.75,3204.00,3202.25,3202.50,2488,2393,4881.00
07/30/2020,08:46,3202.50,3204.00,3202.00,3204.00,2840,1957,4797.00
07/30/2020,08:47,3203.75,3207.25,3203.75,3206.50,2048,1412,3460.00
07/30/2020,08:48,3206.50,3208.25,3205.75,3206.25,1734,1337,3071.00
07/30/2020,08:49,3206.25,3206.75,3205.25,3205.75,1172,1177,2349.00
07/30/2020,08:50,3205.75,3206.25,3204.50,3205.00,1333,1099,2432.00
07/30/2020,08:51,3204.75,3204.75,3201.25,3201.25,1172,2605,3777.00
07/30/2020,08:52,3201.25,3203.50,3200.00,3202.50,2701,2289,4990.00
07/30/2020,08:53,3202.75,3203.50,3200.25,3200.50,1546,1628,3174.00
07/30/2020,08:54,3200.50,3200.75,3198.50,3198.75,2344,3510,5854.00
07/30/2020,08:55,3198.75,3199.50,3194.75,3194.75,2634,4213,6847.00
07/30/2020,08:56,3194.75,3195.25,3191.50,3192.50,4172,5194,9366.00
07/30/2020,08:57,3192.50,3193.00,3189.50,3192.75,3988,3410,7398.00
07/30/2020,08:58,3192.50,3193.25,3190.00,3190.50,2059,3250,5309.00
07/30/2020,08:59,3190.25,3191.50,3189.50,3190.50,1972,2020,3992.00
07/30/2020,09:00,3190.50,3190.75,3188.25,3189.75,2191,2359,4550.00
07/30/2020,09:01,3189.75,3189.75,3184.50,3187.75,5021,5272,10293.00
07/30/2020,09:02,3187.50,3191.50,3186.25,3191.00,4564,3638,8202.00
07/30/2020,09:03,3191.00,3192.75,3190.25,3191.75,4335,3252,7587.00
07/30/2020,09:04,3191.75,3194.00,3190.50,3193.75,3107,2822,5929.00
07/30/2020,09:05,3193.75,3194.00,3192.25,3193.75,2153,1808,3961.00
07/30/2020,09:06,3194.00,3194.00,3190.50,3191.25,2270,3307,5577.00
07/30/2020,09:07,3191.25,3191.50,3188.75,3189.75,2033,2807,4840.00
07/30/2020,09:08,3190.00,3193.00,3189.75,3192.75,2499,1544,4043.00
07/30/2020,09:09,3193.00,3195.75,3192.25,3195.75,2882,1742,4624.00
07/30/2020,09:10,3195.50,3198.25,3195.25,3197.25,3053,2033,5086.00
07/30/2020,09:11,3197.50,3197.50,3195.25,3195.25,1618,2568,4186.00
07/30/2020,09:12,3195.50,3197.00,3195.25,3196.00,1506,1204,2710.00
07/30/2020,09:13,3196.00,3196.25,3193.25,3193.25,1554,2205,3759.00
07/30/2020,09:14,3193.50,3194.25,3192.50,3193.50,1426,1600,3026.00
07/30/2020,09:15,3193.50,3194.50,3192.25,3193.00,1426,1655,3081.00
07/30/2020,09:16,3193.00,3193.75,3190.50,3192.50,1966,2224,4190.00
07/30/2020,09:17,3192.75,3195.75,3191.00,3191.00,2147,2276,4423.00
07/30/2020,09:18,3191.00,3193.25,3190.00,3191.25,2417,2302,4719.00
07/30/2020,09:19,3191.00,3193.00,3190.00,3192.50,2908,1908,4816.00
07/30/2020,09:20,3192.75,3193.25,3190.75,3191.50,4078,3537,7615.00
07/30/2020,09:21,3191.50,3191.75,3187.75,3188.25,3393,3760,7153.00
07/30/2020,09:22,3188.50,3189.00,3186.75,3186.75,2645,3238,5883.00
07/30/2020,09:23,3186.75,3187.00,3185.25,3187.00,2605,2523,5128.00
07/30/2020,09:24,3187.00,3192.50,3186.75,3191.00,3946,2607,6553.00
07/30/2020,09:25,3190.75,3195.25,3190.25,3194.00,3384,2311,5695.00
07/30/2020,09:26,3194.00,3194.50,3192.00,3194.25,2302,1793,4095.00
07/30/2020,09:27,3194.00,3196.00,3193.25,3194.50,2381,2102,4483.00
07/30/2020,09:28,3194.25,3194.50,3192.25,3192.25,1189,1188,2377.00
07/30/2020,09:29,3192.25,3194.50,3192.25,3194.25,1973,1051,3024.00
07/30/2020,09:30,3194.25,3196.25,3194.25,3196.25,2054,1357,3411.00
07/30/2020,09:31,3196.25,3197.00,3194.75,3195.25,2026,2110,4136.00
07/30/2020,09:32,3195.25,3197.50,3194.75,3197.00,1906,1714,3620.00
07/30/2020,09:33,3197.00,3199.75,3196.50,3199.00,3088,2808,5896.00
07/30/2020,09:34,3199.25,3199.50,3198.00,3198.50,1591,1896,3487.00
07/30/2020,09:35,3198.50,3201.00,3198.00,3201.00,2312,1232,3544.00
07/30/2020,09:36,3200.75,3201.25,3198.00,3198.75,1533,2014,3547.00
07/30/2020,09:37,3198.75,3200.50,3198.25,3199.50,1457,1295,2752.00
07/30/2020,09:38,3199.50,3202.25,3198.75,3201.25,2919,2390,5309.00
07/30/2020,09:39,3201.00,3202.25,3200.00,3200.75,2247,1902,4149.00
07/30/2020,09:40,3200.75,3204.75,3200.75,3204.25,3684,2487,6171.00
07/30/2020,09:41,3204.00,3204.50,3203.00,3203.75,1840,1508,3348.00
07/30/2020,09:42,3204.00,3204.00,3202.25,3202.25,1081,1874,2955.00
07/30/2020,09:43,3202.50,3202.50,3200.50,3201.25,1272,1234,2506.00
07/30/2020,09:44,3201.25,3201.50,3199.75,3200.00,704,1457,2161.00
07/30/2020,09:45,3200.00,3200.50,3199.00,3199.00,1717,2221,3938.00
07/30/2020,09:46,3199.00,3200.25,3198.00,3198.25,1334,1650,2984.00
07/30/2020,09:47,3198.25,3200.25,3198.00,3199.50,1093,1057,2150.00
07/30/2020,09:48,3199.25,3199.75,3198.25,3199.25,950,1060,2010.00
07/30/2020,09:49,3199.25,3199.50,3197.75,3199.25,1263,1456,2719.00
07/30/2020,09:50,3199.25,3200.75,3196.25,3196.25,2055,1937,3992.00
07/30/2020,09:51,3196.50,3196.75,3195.50,3196.75,2115,1606,3721.00
07/30/2020,09:52,3196.50,3197.50,3195.00,3195.50,1587,1992,3579.00
07/30/2020,09:53,3195.25,3195.50,3193.50,3195.25,2631,2321,4952.00
07/30/2020,09:54,3195.25,3196.50,3195.00,3195.50,1756,1800,3556.00
07/30/2020,09:55,3195.50,3197.50,3195.50,3197.25,1025,1146,2171.00
07/30/2020,09:56,3197.25,3198.25,3197.00,3197.25,2123,1930,4053.00
07/30/2020,09:57,3197.25,3199.25,3196.75,3197.75,1499,2927,4426.00
07/30/2020,09:58,3197.75,3200.50,3197.75,3200.00,3491,1715,5206.00
07/30/2020,09:59,3200.00,3202.50,3200.00,3201.25,2867,1860,4727.00
07/30/2020,10:00,3201.00,3202.75,3201.00,3202.50,1012,1298,2310.00
07/30/2020,10:01,3202.50,3203.00,3200.00,3200.00,1183,1883,3066.00
07/30/2020,10:02,3200.00,3205.50,3199.50,3205.00,4793,3144,7937.00
07/30/2020,10:03,3204.75,3206.50,3204.50,3206.00,2304,2450,4754.00
07/30/2020,10:04,3206.00,3207.75,3205.00,3207.25,4419,2806,7225.00
07/30/2020,10:05,3207.00,3207.50,3205.75,3206.75,2123,1448,3571.00
07/30/2020,10:06,3206.75,3207.50,3205.75,3206.75,1497,1630,3127.00
07/30/2020,10:07,3206.50,3206.75,3206.00,3206.50,1392,550,1942.00
07/30/2020,10:08,3206.50,3207.25,3206.25,3206.50,1369,1067,2436.00
07/30/2020,10:09,3206.25,3206.75,3206.00,3206.00,702,865,1567.00
07/30/2020,10:10,3206.00,3206.75,3205.50,3205.75,1096,1149,2245.00
07/30/2020,10:11,3205.75,3206.75,3205.00,3206.00,2036,1142,3178.00
07/30/2020,10:12,3206.00,3209.75,3205.75,3208.75,4096,3123,7219.00
07/30/2020,10:13,3209.00,3209.50,3207.75,3209.25,1262,1437,2699.00
07/30/2020,10:14,3209.25,3209.50,3207.75,3207.75,1702,1493,3195.00
07/30/2020,10:15,3207.75,3208.00,3206.25,3206.50,1581,1594,3175.00
07/30/2020,10:16,3206.75,3207.50,3205.25,3207.00,1470,1118,2588.00
07/30/2020,10:17,3207.25,3208.25,3206.50,3207.00,982,1208,2190.00
07/30/2020,10:18,3207.00,3208.50,3206.75,3208.00,1593,1414,3007.00
07/30/2020,10:19,3208.25,3211.75,3207.75,3211.75,2591,1291,3882.00
07/30/2020,10:20,3211.75,3212.50,3211.00,3211.75,1769,1998,3767.00
07/30/2020,10:21,3211.75,3212.50,3211.25,3212.25,1473,1642,3115.00
07/30/2020,10:22,3212.25,3213.75,3212.00,3213.00,1305,1188,2493.00
07/30/2020,10:23,3213.25,3214.25,3213.25,3213.75,1209,1449,2658.00
07/30/2020,10:24,3213.75,3214.00,3211.50,3211.50,950,2079,3029.00
07/30/2020,10:25,3211.50,3213.50,3210.75,3211.25,4270,3797,8067.00
07/30/2020,10:26,3211.00,3211.25,3208.75,3209.75,2292,2754,5046.00
07/30/2020,10:27,3210.00,3213.50,3209.75,3212.00,2870,1769,4639.00
07/30/2020,10:28,3212.25,3212.25,3210.50,3211.25,803,1288,2091.00
07/30/2020,10:29,3211.00,3211.00,3208.25,3209.25,1751,1591,3342.00
07/30/2020,10:30,3209.25,3210.00,3208.00,3209.00,1412,1274,2686.00
07/30/2020,10:31,3209.00,3210.00,3207.50,3209.75,2286,2150,4436.00
07/30/2020,10:32,3209.75,3211.00,3208.75,3209.50,1285,953,2238.00
07/30/2020,10:33,3209.50,3211.25,3208.25,3211.25,2092,2046,4138.00
07/30/2020,10:34,3211.50,3215.00,3211.25,3213.00,3232,2074,5306.00
07/30/2020,10:35,3213.00,3214.75,3212.25,3214.50,1252,1268,2520.00
07/30/2020,10:36,3214.50,3216.75,3214.50,3214.75,3614,2968,6582.00
07/30/2020,10:37,3215.00,3215.50,3213.75,3214.75,1517,1180,2697.00
07/30/2020,10:38,3214.75,3216.00,3214.50,3215.25,1871,1300,3171.00
07/30/2020,10:39,3215.50,3215.50,3214.25,3214.50,683,1586,2269.00
07/30/2020,10:40,3214.50,3215.75,3214.00,3215.00,1298,765,2063.00
07/30/2020,10:41,3215.00,3215.75,3214.75,3215.25,481,645,1126.00
07/30/2020,10:42,3215.25,3216.00,3214.50,3216.00,773,751,1524.00
07/30/2020,10:43,3216.00,3217.50,3216.00,3216.25,1970,1984,3954.00
07/30/2020,10:44,3216.50,3218.00,3216.25,3217.00,1869,1595,3464.00
07/30/2020,10:45,3217.00,3217.00,3216.00,3216.25,792,865,1657.00
07/30/2020,10:46,3216.25,3216.50,3215.00,3215.75,973,1253,2226.00
07/30/2020,10:47,3215.75,3216.00,3214.50,3214.50,457,852,1309.00
07/30/2020,10:48,3214.75,3215.50,3214.50,3214.75,595,593,1188.00
07/30/2020,10:49,3214.50,3215.25,3214.00,3214.50,473,530,1003.00
07/30/2020,10:50,3214.50,3216.00,3214.50,3215.50,848,578,1426.00
07/30/2020,10:51,3215.75,3216.50,3215.25,3215.75,765,401,1166.00
07/30/2020,10:52,3216.00,3217.00,3214.75,3215.75,911,528,1439.00
07/30/2020,10:53,3215.75,3216.50,3215.25,3215.50,731,526,1257.00
07/30/2020,10:54,3215.50,3216.50,3214.50,3215.00,706,533,1239.00
07/30/2020,10:55,3215.00,3217.25,3215.00,3217.00,910,666,1576.00
07/30/2020,10:56,3216.75,3218.50,3215.75,3215.75,1815,1821,3636.00
07/30/2020,10:57,3215.50,3217.00,3215.50,3216.75,1118,947,2065.00
07/30/2020,10:58,3216.50,3216.75,3215.25,3215.75,421,778,1199.00
07/30/2020,10:59,3215.75,3216.50,3214.75,3214.75,473,755,1228.00
07/30/2020,11:00,3215.00,3216.50,3213.75,3216.00,1647,1060,2707.00
07/30/2020,11:01,3215.75,3218.50,3215.75,3218.25,1950,1584,3534.00
07/30/2020,11:02,3218.00,3218.50,3217.00,3218.25,1209,1009,2218.00
07/30/2020,11:03,3218.25,3218.50,3217.75,3218.00,841,949,1790.00
07/30/2020,11:04,3218.25,3218.50,3217.25,3217.25,3381,2874,6255.00
07/30/2020,11:05,3217.50,3217.50,3215.75,3216.25,987,1368,2355.00
07/30/2020,11:06,3216.50,3217.50,3214.50,3215.00,1181,1643,2824.00
07/30/2020,11:07,3215.00,3217.25,3214.75,3216.50,1914,2073,3987.00
07/30/2020,11:08,3216.50,3217.00,3214.00,3214.50,1329,1126,2455.00
07/30/2020,11:09,3214.25,3215.25,3213.00,3214.00,1686,1576,3262.00
07/30/2020,11:10,3213.75,3214.75,3213.00,3213.25,1188,1200,2388.00
07/30/2020,11:11,3213.25,3214.50,3213.00,3213.75,1146,829,1975.00
07/30/2020,11:12,3213.75,3214.00,3212.25,3212.75,1295,1065,2360.00
07/30/2020,11:13,3213.00,3214.25,3212.75,3213.75,1844,1386,3230.00
07/30/2020,11:14,3213.75,3214.50,3213.00,3213.75,1252,1344,2596.00
07/30/2020,11:15,3214.00,3217.00,3214.00,3216.75,1479,1150,2629.00
07/30/2020,11:16,3216.75,3219.00,3216.75,3219.00,2725,744,3469.00
07/30/2020,11:17,3219.25,3227.75,3219.00,3224.75,11360,8458,19818.00
07/30/2020,11:18,3224.75,3226.75,3223.75,3224.25,2264,3017,5281.00
07/30/2020,11:19,3224.00,3228.25,3223.75,3227.50,3043,2021,5064.00
07/30/2020,11:20,3227.50,3228.00,3225.25,3225.25,1470,1711,3181.00
07/30/2020,11:21,3225.50,3226.00,3224.00,3224.00,1575,1811,3386.00
07/30/2020,11:22,3224.25,3224.50,3222.00,3222.75,2541,3763,6304.00
07/30/2020,11:23,3222.75,3223.25,3221.25,3221.75,1745,1679,3424.00
07/30/2020,11:24,3221.75,3223.50,3221.75,3222.75,1344,1303,2647.00
07/30/2020,11:25,3223.00,3224.50,3222.75,3223.00,1063,1085,2148.00
07/30/2020,11:26,3223.00,3223.50,3222.00,3222.00,281,927,1208.00
07/30/2020,11:27,3222.00,3223.50,3222.00,3222.50,343,650,993.00
07/30/2020,11:28,3222.50,3222.75,3222.00,3222.25,374,555,929.00
07/30/2020,11:29,3222.25,3223.25,3221.00,3221.25,467,711,1178.00
07/30/2020,11:30,3221.25,3223.25,3221.25,3222.50,767,566,1333.00
07/30/2020,11:31,3222.50,3225.50,3222.50,3223.25,1769,2489,4258.00
07/30/2020,11:32,3223.50,3224.50,3223.25,3224.25,934,849,1783.00
07/30/2020,11:33,3224.50,3225.25,3223.75,3224.25,819,584,1403.00
07/30/2020,11:34,3224.25,3224.75,3223.50,3224.25,1539,1279,2818.00
07/30/2020,11:35,3224.50,3224.50,3222.25,3222.50,1819,1864,3683.00
07/30/2020,11:36,3222.75,3223.75,3221.75,3222.25,1217,1641,2858.00
07/30/2020,11:37,3222.50,3223.50,3221.75,3223.00,781,724,1505.00
07/30/2020,11:38,3223.25,3224.00,3221.50,3221.75,626,1179,1805.00
07/30/2020,11:39,3221.75,3223.50,3221.50,3222.50,725,511,1236.00
07/30/2020,11:40,3222.50,3223.25,3222.00,3222.50,319,466,785.00
07/30/2020,11:41,3222.75,3223.00,3221.75,3222.50,942,1297,2239.00
07/30/2020,11:42,3222.50,3223.50,3222.00,3223.25,2680,2018,4698.00
07/30/2020,11:43,3223.50,3223.50,3221.75,3222.50,626,471,1097.00
07/30/2020,11:44,3222.50,3224.00,3222.25,3223.50,627,344,971.00
07/30/2020,11:45,3223.75,3224.50,3223.00,3223.50,586,548,1134.00
07/30/2020,11:46,3223.50,3224.00,3222.75,3223.00,287,591,878.00
07/30/2020,11:47,3223.00,3223.50,3222.00,3223.25,952,711,1663.00
07/30/2020,11:48,3223.50,3224.50,3223.00,3223.00,720,440,1160.00
07/30/2020,11:49,3223.25,3224.25,3223.25,3224.00,1219,894,2113.00
07/30/2020,11:50,3224.00,3225.00,3223.50,3224.75,1064,635,1699.00
07/30/2020,11:51,3225.00,3225.50,3224.50,3225.00,1440,749,2189.00
07/30/2020,11:52,3225.25,3225.50,3223.50,3224.50,1372,888,2260.00
07/30/2020,11:53,3224.25,3225.00,3224.00,3224.00,679,667,1346.00
07/30/2020,11:54,3224.00,3224.00,3223.25,3223.75,206,682,888.00
07/30/2020,11:55,3224.00,3224.50,3222.75,3223.00,646,603,1249.00
07/30/2020,11:56,3223.00,3224.00,3223.00,3223.50,503,468,971.00
07/30/2020,11:57,3223.75,3224.50,3223.25,3224.00,448,444,892.00
07/30/2020,11:58,3224.25,3225.00,3223.00,3224.25,1560,1277,2837.00
07/30/2020,11:59,3224.50,3224.50,3223.50,3223.75,918,508,1426.00
07/30/2020,12:00,3223.75,3224.75,3223.75,3224.25,435,463,898.00
07/30/2020,12:01,3224.25,3224.50,3223.25,3224.00,1136,958,2094.00
07/30/2020,12:02,3224.00,3226.75,3224.00,3226.50,1470,765,2235.00
07/30/2020,12:03,3226.50,3227.00,3225.75,3225.75,594,666,1260.00
07/30/2020,12:04,3225.75,3226.00,3225.00,3225.50,354,798,1152.00
07/30/2020,12:05,3225.50,3227.00,3224.75,3226.75,611,355,966.00
07/30/2020,12:06,3226.75,3228.00,3226.75,3228.00,1255,845,2100.00
07/30/2020,12:07,3228.00,3229.25,3227.75,3228.00,1733,1392,3125.00
07/30/2020,12:08,3228.25,3228.25,3227.25,3227.75,666,357,1023.00
07/30/2020,12:09,3227.75,3228.25,3227.25,3228.00,618,724,1342.00
07/30/2020,12:10,3228.25,3228.25,3226.75,3227.50,374,897,1271.00
07/30/2020,12:11,3227.25,3229.00,3227.25,3228.75,877,796,1673.00
07/30/2020,12:12,3228.75,3229.00,3228.25,3228.25,621,764,1385.00
07/30/2020,12:13,3228.25,3229.00,3228.25,3228.75,296,692,988.00
07/30/2020,12:14,3228.50,3229.00,3228.25,3229.00,786,429,1215.00
07/30/2020,12:15,3229.25,3231.25,3229.25,3230.50,3062,1908,4970.00
07/30/2020,12:16,3230.50,3231.00,3230.00,3230.75,905,799,1704.00
07/30/2020,12:17,3231.00,3232.50,3230.75,3231.00,1757,1480,3237.00
07/30/2020,12:18,3231.00,3232.00,3230.75,3231.75,627,722,1349.00
07/30/2020,12:19,3231.75,3232.50,3231.50,3232.50,1199,870,2069.00
07/30/2020,12:20,3232.50,3232.75,3231.25,3231.75,736,1430,2166.00
07/30/2020,12:21,3231.75,3232.25,3230.75,3231.75,985,645,1630.00
07/30/2020,12:22,3231.75,3231.75,3230.25,3230.50,731,1434,2165.00
07/30/2020,12:23,3230.75,3230.75,3229.75,3229.75,1994,1773,3767.00
07/30/2020,12:24,3230.00,3230.50,3229.50,3229.75,803,650,1453.00
07/30/2020,12:25,3229.75,3230.00,3228.75,3229.00,412,753,1165.00
07/30/2020,12:26,3229.00,3229.25,3227.75,3227.75,1055,2069,3124.00
07/30/2020,12:27,3228.00,3228.75,3227.75,3228.00,631,524,1155.00
07/30/2020,12:28,3227.75,3228.25,3227.00,3227.75,3012,2880,5892.00
07/30/2020,12:29,3227.75,3227.75,3226.25,3226.25,791,1649,2440.00
07/30/2020,12:30,3226.00,3226.75,3225.75,3226.00,955,1191,2146.00
07/30/2020,12:31,3226.00,3226.50,3224.25,3224.75,1722,2003,3725.00
07/30/2020,12:32,3224.75,3225.00,3223.75,3224.25,1470,1481,2951.00
07/30/2020,12:33,3224.25,3224.25,3222.25,3223.00,2180,2663,4843.00
07/30/2020,12:34,3223.00,3223.50,3222.25,3222.50,974,1183,2157.00
07/30/2020,12:35,3222.25,3222.75,3221.25,3222.75,1541,1854,3395.00
07/30/2020,12:36,3222.75,3223.25,3221.75,3222.25,986,1405,2391.00
07/30/2020,12:37,3222.50,3223.25,3222.25,3223.25,2806,1957,4763.00
07/30/2020,12:38,3223.00,3223.75,3223.00,3223.25,1008,681,1689.00
07/30/2020,12:39,3223.00,3223.25,3221.50,3221.75,3822,4487,8309.00
07/30/2020,12:40,3221.75,3222.25,3220.00,3220.50,2632,2507,5139.00
07/30/2020,12:41,3220.75,3222.75,3220.50,3222.75,1702,980,2682.00
07/30/2020,12:42,3222.75,3223.00,3222.00,3222.75,1628,1891,3519.00
07/30/2020,12:43,3222.50,3223.50,3222.25,3223.25,1602,1342,2944.00
07/30/2020,12:44,3223.25,3223.50,3222.50,3223.00,237,555,792.00
07/30/2020,12:45,3223.00,3224.25,3223.00,3224.00,719,541,1260.00
07/30/2020,12:46,3224.00,3224.00,3223.25,3224.00,2376,2051,4427.00
07/30/2020,12:47,3223.75,3224.00,3222.00,3222.75,891,1091,1982.00
07/30/2020,12:48,3223.00,3223.75,3222.75,3223.25,396,1044,1440.00
07/30/2020,12:49,3223.50,3223.75,3223.00,3223.00,2359,2080,4439.00
07/30/2020,12:50,3223.25,3223.50,3221.75,3222.25,5630,5832,11462.00
07/30/2020,12:51,3222.50,3223.75,3221.75,3223.50,1182,305,1487.00
07/30/2020,12:52,3223.50,3225.00,3223.50,3224.25,1387,866,2253.00
07/30/2020,12:53,3224.25,3226.00,3223.75,3225.25,750,699,1449.00
07/30/2020,12:54,3225.00,3226.25,3224.75,3225.75,460,858,1318.00
07/30/2020,12:55,3225.75,3226.75,3225.75,3226.25,1924,1468,3392.00
07/30/2020,12:56,3226.25,3226.25,3225.00,3225.50,240,616,856.00
07/30/2020,12:57,3225.25,3225.25,3224.25,3224.75,1458,1295,2753.00
07/30/2020,12:58,3225.00,3225.25,3224.50,3225.00,3648,3137,6785.00
07/30/2020,12:59,3225.00,3226.75,3225.00,3226.25,2060,1278,3338.00
07/30/2020,13:00,3226.25,3226.25,3225.25,3225.75,1400,778,2178.00
07/30/2020,13:01,3226.00,3227.25,3225.00,3227.25,1402,1234,2636.00
07/30/2020,13:02,3227.25,3227.50,3226.00,3226.25,1012,896,1908.00
07/30/2020,13:03,3226.25,3226.25,3223.75,3223.75,787,1023,1810.00
07/30/2020,13:04,3224.00,3225.00,3222.75,3225.00,1384,845,2229.00
07/30/2020,13:05,3225.25,3225.25,3224.00,3225.00,2860,1256,4116.00
07/30/2020,13:06,3225.00,3226.50,3224.75,3226.25,3674,3822,7496.00
07/30/2020,13:07,3226.50,3227.25,3226.00,3226.75,702,695,1397.00
07/30/2020,13:08,3227.00,3227.00,3226.25,3227.00,2097,1965,4062.00
07/30/2020,13:09,3227.00,3227.00,3225.50,3225.75,2764,1986,4750.00
07/30/2020,13:10,3225.75,3228.25,3225.75,3227.00,2149,1820,3969.00
07/30/2020,13:11,3227.00,3227.00,3223.50,3224.75,1253,1519,2772.00
07/30/2020,13:12,3224.75,3225.00,3223.25,3224.75,874,519,1393.00
07/30/2020,13:13,3224.50,3225.00,3224.00,3225.00,417,315,732.00
07/30/2020,13:14,3225.25,3225.75,3224.25,3224.75,7472,9082,16554.00
07/30/2020,13:15,3224.50,3224.75,3223.00,3223.25,1527,1736,3263.00
07/30/2020,13:16,3223.00,3224.25,3221.75,3223.50,1994,1528,3522.00
07/30/2020,13:17,3223.50,3225.75,3223.50,3224.25,1408,1157,2565.00
07/30/2020,13:18,3224.25,3224.75,3223.25,3223.25,1121,1090,2211.00
07/30/2020,13:19,3223.50,3223.75,3222.50,3223.25,2719,3186,5905.00
07/30/2020,13:20,3223.25,3224.50,3223.00,3223.50,2412,2082,4494.00
07/30/2020,13:21,3223.75,3223.75,3221.75,3222.00,4918,4219,9137.00
07/30/2020,13:22,3222.00,3222.25,3221.25,3221.25,3976,3843,7819.00
07/30/2020,13:23,3221.50,3222.00,3220.00,3221.50,6139,5670,11809.00
07/30/2020,13:24,3221.50,3224.50,3221.50,3224.25,2792,1972,4764.00
07/30/2020,13:25,3224.25,3226.25,3224.25,3225.50,4418,5103,9521.00
07/30/2020,13:26,3225.50,3225.50,3223.75,3224.50,2119,2576,4695.00
07/30/2020,13:27,3224.50,3224.75,3222.50,3223.50,8167,8511,16678.00
07/30/2020,13:28,3223.75,3224.00,3221.50,3223.50,2400,3775,6175.00
07/30/2020,13:29,3223.50,3224.25,3222.75,3223.00,1501,1808,3309.00
07/30/2020,13:30,3223.00,3223.50,3222.00,3223.50,1259,521,1780.00
07/30/2020,13:31,3223.25,3225.00,3223.25,3224.25,2062,1565,3627.00
07/30/2020,13:32,3224.00,3225.50,3224.00,3224.50,4842,4750,9592.00
07/30/2020,13:33,3224.50,3224.75,3223.25,3224.00,1272,871,2143.00
07/30/2020,13:34,3224.00,3225.75,3223.50,3225.50,1327,1126,2453.00
07/30/2020,13:35,3225.50,3226.50,3224.75,3225.50,827,704,1531.00
07/30/2020,13:36,3225.50,3226.50,3225.25,3226.25,611,473,1084.00
07/30/2020,13:37,3226.50,3226.50,3225.50,3226.00,440,142,582.00
07/30/2020,13:38,3225.75,3226.50,3225.25,3226.50,449,230,679.00
07/30/2020,13:39,3226.50,3227.50,3226.25,3227.25,690,383,1073.00
07/30/2020,13:40,3227.25,3228.00,3227.25,3227.25,528,501,1029.00
07/30/2020,13:41,3227.25,3229.75,3227.25,3229.50,2056,885,2941.00
07/30/2020,13:42,3229.50,3230.25,3228.25,3230.25,864,1034,1898.00
07/30/2020,13:43,3230.25,3230.25,3229.00,3229.25,383,699,1082.00
07/30/2020,13:44,3229.50,3229.75,3229.00,3229.50,286,479,765.00
07/30/2020,13:45,3229.50,3229.50,3228.50,3229.25,635,1046,1681.00
07/30/2020,13:46,3229.25,3232.00,3229.00,3230.75,8023,7527,15550.00
07/30/2020,13:47,3230.75,3231.50,3229.75,3230.50,1088,1007,2095.00
07/30/2020,13:48,3230.50,3231.00,3229.75,3230.00,291,400,691.00
07/30/2020,13:49,3230.00,3230.50,3229.00,3229.25,5768,6630,12398.00
07/30/2020,13:50,3229.00,3230.50,3228.75,3229.75,5606,5997,11603.00
07/30/2020,13:51,3229.75,3230.50,3229.00,3229.25,1565,1580,3145.00
07/30/2020,13:52,3229.50,3229.75,3226.75,3227.50,4455,4036,8491.00
07/30/2020,13:53,3227.25,3228.75,3227.00,3227.75,2988,2952,5940.00
07/30/2020,13:54,3227.75,3228.50,3226.75,3227.00,2154,2694,4848.00
07/30/2020,13:55,3227.00,3227.75,3226.00,3226.50,7230,7030,14260.00
07/30/2020,13:56,3226.75,3228.25,3226.75,3228.25,4623,3829,8452.00
07/30/2020,13:57,3228.25,3229.00,3228.00,3228.75,878,878,1756.00
07/30/2020,13:58,3228.75,3228.75,3227.25,3227.75,2772,2561,5333.00
07/30/2020,13:59,3227.50,3227.50,3225.75,3226.00,930,1500,2430.00
07/30/2020,14:00,3226.25,3228.00,3226.00,3228.00,4957,4236,9193.00
07/30/2020,14:01,3228.00,3231.25,3227.00,3230.25,4591,3584,8175.00
07/30/2020,14:02,3230.25,3230.25,3228.50,3229.00,1238,1198,2436.00
07/30/2020,14:03,3229.00,3230.25,3228.50,3230.00,3590,4041,7631.00
07/30/2020,14:04,3229.75,3230.25,3228.50,3228.50,1366,1580,2946.00
07/30/2020,14:05,3228.75,3228.75,3225.75,3226.50,7180,6705,13885.00
07/30/2020,14:06,3226.50,3226.50,3223.75,3224.00,2514,3521,6035.00
07/30/2020,14:07,3223.75,3224.75,3223.00,3224.00,3721,3017,6738.00
07/30/2020,14:08,3224.00,3224.75,3223.25,3224.00,7752,7577,15329.00
07/30/2020,14:09,3224.00,3225.00,3223.75,3224.25,893,582,1475.00
07/30/2020,14:10,3224.00,3224.50,3222.75,3224.00,9416,9780,19196.00
07/30/2020,14:11,3223.75,3225.00,3223.00,3224.75,4528,3296,7824.00
07/30/2020,14:12,3224.75,3225.25,3224.25,3224.50,7537,7978,15515.00
07/30/2020,14:13,3224.50,3224.75,3222.50,3223.25,6732,4835,11567.00
07/30/2020,14:14,3223.25,3226.75,3222.50,3225.25,9477,9285,18762.00
07/30/2020,14:15,3225.50,3227.25,3225.25,3226.50,7985,8446,16431.00
07/30/2020,14:16,3226.50,3226.75,3224.00,3225.75,3862,3458,7320.00
07/30/2020,14:17,3225.75,3228.00,3225.50,3227.25,3752,3662,7414.00
07/30/2020,14:18,3227.25,3228.00,3227.00,3227.25,7225,7288,14513.00
07/30/2020,14:19,3227.00,3229.50,3226.50,3229.50,1938,809,2747.00
07/30/2020,14:20,3229.50,3231.00,3229.25,3230.50,868,1093,1961.00
07/30/2020,14:21,3230.50,3231.00,3228.25,3228.50,2689,3225,5914.00
07/30/2020,14:22,3228.50,3230.75,3228.00,3230.50,9384,7994,17378.00
07/30/2020,14:23,3230.50,3231.50,3230.00,3230.25,5583,5935,11518.00
07/30/2020,14:24,3230.50,3231.25,3229.75,3230.00,1217,962,2179.00
07/30/2020,14:25,3230.00,3231.25,3229.50,3230.50,914,495,1409.00
07/30/2020,14:26,3230.50,3231.50,3229.50,3230.25,839,1245,2084.00
07/30/2020,14:27,3230.25,3231.00,3229.25,3229.50,667,814,1481.00
07/30/2020,14:28,3229.75,3231.00,3229.50,3229.50,600,337,937.00
07/30/2020,14:29,3229.50,3229.75,3228.75,3228.75,437,570,1007.00
07/30/2020,14:30,3228.75,3231.50,3228.75,3231.25,1468,755,2223.00
07/30/2020,14:31,3231.00,3231.50,3229.25,3230.25,1308,1088,2396.00
07/30/2020,14:32,3230.00,3231.25,3229.50,3230.00,604,571,1175.00
07/30/2020,14:33,3230.00,3232.00,3229.75,3230.50,960,1158,2118.00
07/30/2020,14:34,3230.50,3233.25,3230.25,3232.50,1594,1076,2670.00
07/30/2020,14:35,3232.50,3232.50,3229.00,3230.00,1320,1639,2959.00
07/30/2020,14:36,3230.00,3230.75,3229.00,3229.25,862,814,1676.00
07/30/2020,14:37,3229.25,3230.75,3229.00,3230.00,729,843,1572.00
07/30/2020,14:38,3230.25,3231.00,3229.00,3229.25,700,730,1430.00
07/30/2020,14:39,3229.25,3230.25,3228.25,3229.75,1021,1353,2374.00
07/30/2020,14:40,3229.75,3229.75,3227.50,3227.50,949,1478,2427.00
07/30/2020,14:41,3227.25,3229.25,3227.00,3227.75,1522,978,2500.00
07/30/2020,14:42,3228.00,3228.25,3227.25,3228.00,1047,655,1702.00
07/30/2020,14:43,3227.75,3228.00,3225.75,3226.75,882,1187,2069.00
07/30/2020,14:44,3226.50,3228.25,3226.25,3227.50,924,1000,1924.00
07/30/2020,14:45,3227.50,3228.00,3226.50,3227.00,773,1017,1790.00
07/30/2020,14:46,3227.00,3227.75,3225.25,3225.25,1107,1638,2745.00
07/30/2020,14:47,3225.50,3226.00,3224.50,3225.25,1051,911,1962.00
07/30/2020,14:48,3225.25,3226.50,3224.50,3226.25,847,736,1583.00
07/30/2020,14:49,3226.00,3226.75,3225.25,3225.75,664,467,1131.00
07/30/2020,14:50,3225.50,3226.75,3225.00,3225.50,773,1487,2260.00
07/30/2020,14:51,3225.50,3227.50,3224.75,3227.25,2359,1663,4022.00
07/30/2020,14:52,3227.50,3229.00,3227.00,3229.00,1382,1223,2605.00
07/30/2020,14:53,3228.75,3229.25,3227.75,3228.75,1218,1343,2561.00
07/30/2020,14:54,3228.50,3228.50,3225.00,3225.00,1107,2902,4009.00
07/30/2020,14:55,3225.00,3226.50,3224.50,3226.25,1478,1139,2617.00
07/30/2020,14:56,3226.50,3228.25,3225.25,3228.25,2772,1551,4323.00
07/30/2020,14:57,3228.00,3228.25,3226.50,3227.00,1172,2513,3685.00
07/30/2020,14:58,3226.75,3227.25,3225.00,3226.75,2241,2271,4512.00
07/30/2020,14:59,3226.75,3228.50,3226.00,3228.00,3344,3031,6375.00
07/30/2020,15:00,3227.75,3229.75,3226.75,3228.50,14692,13574,28266.00
07/30/2020,15:01,3228.50,3229.25,3225.75,3226.75,4062,4653,8715.00
07/30/2020,15:02,3226.50,3227.50,3226.50,3227.25,942,555,1497.00
07/30/2020,15:03,3227.50,3229.25,3227.25,3228.25,711,615,1326.00
07/30/2020,15:04,3228.25,3228.50,3225.75,3226.75,579,1342,1921.00
07/30/2020,15:05,3226.50,3227.00,3225.50,3226.50,531,591,1122.00
07/30/2020,15:06,3226.25,3230.50,3224.75,3229.25,2678,1996,4674.00
07/30/2020,15:07,3229.25,3231.75,3228.25,3231.00,1172,934,2106.00
07/30/2020,15:08,3231.00,3231.25,3229.50,3229.50,486,582,1068.00
07/30/2020,15:09,3229.75,3234.25,3229.75,3233.75,2829,1637,4466.00
07/30/2020,15:10,3233.75,3238.00,3233.50,3237.75,2555,1651,4206.00
07/30/2020,15:11,3237.75,3239.25,3236.00,3239.00,1572,1612,3184.00
07/30/2020,15:12,3239.00,3240.25,3238.25,3240.00,1537,1618,3155.00
07/30/2020,15:13,3240.00,3242.00,3239.25,3241.25,2103,2428,4531.00
07/30/2020,15:14,3241.00,3241.25,3239.50,3239.50,1750,2612,4362.00
07/30/2020,15:15,3239.50,3240.00,3236.75,3238.25,1989,3207,5196.00
07/30/2020,15:31,3241.25,3247.50,3240.75,3246.00,3530,1936,5466.00
07/30/2020,15:32,3246.00,3251.25,3246.00,3249.50,2465,1738,4203.00
07/30/2020,15:33,3249.75,3250.50,3249.50,3250.00,610,949,1559.00
07/30/2020,15:34,3250.00,3251.75,3247.00,3251.25,885,736,1621.00
07/30/2020,15:35,3251.25,3255.00,3250.25,3254.50,1996,1191,3187.00
07/30/2020,15:36,3254.75,3255.50,3251.50,3253.75,1343,989,2332.00
07/30/2020,15:37,3253.75,3256.75,3253.00,3256.00,858,403,1261.00
07/30/2020,15:38,3256.00,3257.00,3255.00,3256.75,508,600,1108.00
07/30/2020,15:39,3256.50,3257.50,3255.75,3256.25,636,738,1374.00
07/30/2020,15:40,3256.25,3256.75,3254.50,3255.25,403,781,1184.00
07/30/2020,15:41,3255.00,3256.75,3254.75,3256.25,349,344,693.00
07/30/2020,15:42,3256.00,3256.25,3254.75,3255.50,301,332,633.00
07/30/2020,15:43,3255.50,3256.00,3254.50,3255.00,307,233,540.00
07/30/2020,15:44,3255.00,3256.25,3254.50,3255.75,453,408,861.00
07/30/2020,15:45,3256.00,3256.50,3255.50,3255.50,171,289,460.00
07/30/2020,15:46,3255.50,3255.75,3254.75,3255.50,137,212,349.00
07/30/2020,15:47,3255.50,3257.00,3255.50,3257.00,318,110,428.00
07/30/2020,15:48,3256.75,3258.25,3256.75,3257.75,450,203,653.00
07/30/2020,15:49,3257.50,3257.50,3257.00,3257.00,227,166,393.00
07/30/2020,15:50,3257.25,3257.75,3257.00,3257.50,330,263,593.00
07/30/2020,15:51,3257.50,3258.25,3257.00,3258.00,364,157,521.00
07/30/2020,15:52,3257.75,3258.00,3257.00,3257.00,65,423,488.00
07/30/2020,15:53,3257.25,3257.25,3257.00,3257.25,98,173,271.00
07/30/2020,15:54,3257.25,3257.25,3257.00,3257.25,63,29,92.00
07/30/2020,15:55,3257.25,3258.50,3257.00,3258.25,325,88,413.00
07/30/2020,15:56,3258.00,3258.50,3257.50,3258.25,188,181,369.00
07/30/2020,15:57,3258.25,3258.25,3256.75,3257.25,244,238,482.00
07/30/2020,15:58,3257.25,3257.75,3257.00,3257.25,216,162,378.00
07/30/2020,15:59,3257.25,3257.75,3257.00,3257.50,220,96,316.00
07/30/2020,16:00,3257.50,3257.50,3256.50,3257.25,347,285,632.00
07/30/2020,17:01,3258.75,3262.75,3257.75,3261.75,1125,591,1716.00
07/30/2020,17:02,3261.75,3263.25,3260.00,3260.50,225,323,548.00
07/30/2020,17:03,3260.25,3261.00,3258.25,3260.25,461,504,965.00
07/30/2020,17:04,3260.00,3260.50,3259.00,3259.75,183,260,443.00
07/30/2020,17:05,3259.75,3259.75,3258.50,3259.50,137,155,292.00
07/30/2020,17:06,3259.50,3260.25,3258.75,3259.00,92,152,244.00
07/30/2020,17:07,3259.25,3259.50,3258.00,3258.50,101,193,294.00
07/30/2020,17:08,3258.25,3258.50,3256.25,3256.50,273,431,704.00
07/30/2020,17:09,3256.75,3256.75,3255.25,3255.25,240,245,485.00
07/30/2020,17:10,3255.00,3256.50,3255.00,3255.75,406,113,519.00
07/30/2020,17:11,3255.75,3256.75,3255.75,3255.75,95,93,188.00
07/30/2020,17:12,3255.50,3256.00,3255.25,3255.75,73,93,166.00
07/30/2020,17:13,3255.75,3256.00,3254.75,3255.00,94,137,231.00
07/30/2020,17:14,3255.00,3255.50,3254.75,3255.50,99,44,143.00
07/30/2020,17:15,3255.50,3256.00,3255.00,3255.00,97,66,163.00
07/30/2020,17:16,3255.25,3255.25,3254.00,3254.25,214,255,469.00
07/30/2020,17:17,3254.00,3254.50,3253.75,3254.00,137,109,246.00
07/30/2020,17:18,3254.00,3254.50,3253.75,3254.00,172,105,277.00
07/30/2020,17:19,3254.00,3255.00,3254.00,3254.75,117,33,150.00
07/30/2020,17:20,3254.75,3254.75,3254.25,3254.25,65,110,175.00
07/30/2020,17:21,3254.25,3254.50,3254.00,3254.00,63,40,103.00
07/30/2020,17:22,3254.00,3254.25,3253.50,3253.50,141,166,307.00
07/30/2020,17:23,3253.50,3253.75,3253.25,3253.50,87,56,143.00
07/30/2020,17:24,3253.75,3254.00,3253.50,3253.75,35,30,65.00
07/30/2020,17:25,3254.00,3254.50,3253.25,3254.50,183,83,266.00
07/30/2020,17:26,3254.50,3255.25,3254.00,3254.25,90,70,160.00
07/30/2020,17:27,3254.25,3254.50,3254.00,3254.50,58,3,61.00
07/30/2020,17:28,3254.50,3254.75,3254.00,3254.75,90,20,110.00
07/30/2020,17:29,3254.50,3255.25,3254.50,3255.25,88,17,105.00
07/30/2020,17:30,3255.00,3255.25,3254.00,3254.00,79,106,185.00
07/30/2020,17:31,3254.00,3254.25,3251.25,3251.50,220,535,755.00
07/30/2020,17:32,3251.50,3251.75,3251.00,3251.00,278,170,448.00
07/30/2020,17:33,3251.00,3253.50,3250.75,3253.50,380,119,499.00
07/30/2020,17:34,3253.25,3253.50,3252.50,3252.50,46,89,135.00
07/30/2020,17:35,3252.75,3253.25,3252.25,3252.25,32,40,72.00
07/30/2020,17:36,3252.25,3254.50,3252.00,3253.75,256,125,381.00
07/30/2020,17:37,3253.75,3254.25,3253.50,3254.25,103,40,143.00
07/30/2020,17:38,3254.00,3254.00,3253.50,3253.75,45,52,97.00
07/30/2020,17:39,3253.50,3254.25,3253.50,3254.00,54,26,80.00
07/30/2020,17:40,3254.25,3254.50,3253.75,3254.50,87,39,126.00
07/30/2020,17:41,3254.50,3255.25,3254.25,3254.25,183,203,386.00
07/30/2020,17:42,3254.25,3254.25,3253.50,3253.75,10,69,79.00
07/30/2020,17:43,3253.50,3254.00,3253.25,3254.00,83,69,152.00
07/30/2020,17:44,3253.75,3254.00,3253.75,3254.00,7,43,50.00
07/30/2020,17:45,3253.75,3254.25,3253.75,3254.00,45,53,98.00
07/30/2020,17:46,3254.00,3254.50,3253.75,3254.50,83,38,121.00
07/30/2020,17:47,3254.50,3254.50,3254.25,3254.50,21,2,23.00
07/30/2020,17:48,3254.25,3254.25,3253.50,3253.50,0,101,101.00
07/30/2020,17:49,3253.50,3254.25,3253.50,3254.00,71,118,189.00
07/30/2020,17:50,3254.00,3254.50,3254.00,3254.25,39,60,99.00
07/30/2020,17:51,3254.25,3254.25,3253.75,3253.75,1,19,20.00
07/30/2020,17:52,3254.00,3254.00,3253.50,3253.75,26,29,55.00
07/30/2020,17:53,3253.50,3253.75,3253.50,3253.50,1,66,67.00
07/30/2020,17:54,3253.50,3253.50,3252.75,3253.25,26,87,113.00
07/30/2020,17:55,3253.25,3253.75,3253.00,3253.75,55,20,75.00
07/30/2020,17:56,3253.75,3253.75,3253.50,3253.50,34,8,42.00
07/30/2020,17:57,3253.75,3253.75,3253.25,3253.50,8,28,36.00
07/30/2020,17:58,3253.50,3254.00,3253.25,3254.00,59,3,62.00
07/30/2020,17:59,3253.75,3253.75,3253.50,3253.75,3,52,55.00
07/30/2020,18:00,3254.00,3254.50,3254.00,3254.25,44,25,69.00
07/30/2020,18:01,3254.50,3255.00,3254.25,3254.75,76,69,145.00
07/30/2020,18:02,3254.75,3255.00,3254.50,3254.75,17,29,46.00
07/30/2020,18:03,3255.00,3255.50,3254.25,3255.50,351,56,407.00
07/30/2020,18:04,3255.50,3256.75,3253.50,3254.75,325,445,770.00
07/30/2020,18:05,3254.75,3254.75,3254.00,3254.25,48,21,69.00
07/30/2020,18:06,3254.50,3255.00,3254.50,3254.75,34,26,60.00
07/30/2020,18:07,3255.00,3255.00,3254.00,3254.00,54,90,144.00
07/30/2020,18:08,3254.25,3254.50,3254.00,3254.25,74,4,78.00
07/30/2020,18:09,3254.50,3255.00,3254.50,3254.75,30,15,45.00
07/30/2020,18:10,3254.75,3255.25,3254.50,3254.50,71,89,160.00
07/30/2020,18:11,3254.75,3255.50,3253.25,3254.75,291,410,701.00
07/30/2020,18:12,3254.75,3255.75,3254.50,3254.50,129,144,273.00
07/30/2020,18:13,3254.75,3255.50,3254.75,3255.25,45,17,62.00
07/30/2020,18:14,3255.25,3255.75,3255.00,3255.50,98,22,120.00
07/30/2020,18:15,3255.25,3255.75,3255.00,3255.50,79,89,168.00
07/30/2020,18:16,3255.50,3256.50,3255.50,3256.25,56,37,93.00
07/30/2020,18:17,3256.50,3257.25,3256.25,3256.50,124,114,238.00
07/30/2020,18:18,3256.75,3257.25,3256.25,3257.25,218,70,288.00
07/30/2020,18:19,3257.50,3257.50,3257.00,3257.25,129,133,262.00
07/30/2020,18:20,3257.25,3257.50,3256.25,3256.75,64,77,141.00
07/30/2020,18:21,3256.75,3257.75,3256.25,3257.75,153,99,252.00
07/30/2020,18:22,3257.75,3258.00,3256.25,3256.75,143,194,337.00
07/30/2020,18:23,3256.50,3257.00,3256.50,3256.50,38,181,219.00
07/30/2020,18:24,3256.50,3257.75,3256.25,3257.50,111,35,146.00
07/30/2020,18:25,3257.50,3257.50,3256.75,3257.25,42,97,139.00
07/30/2020,18:26,3257.25,3257.25,3256.50,3256.75,63,46,109.00
07/30/2020,18:27,3256.75,3256.75,3256.50,3256.75,45,22,67.00
07/30/2020,18:28,3257.00,3257.75,3257.00,3257.50,114,44,158.00
07/30/2020,18:29,3257.50,3257.75,3257.25,3257.25,44,19,63.00
07/30/2020,18:30,3257.50,3257.50,3257.25,3257.50,64,6,70.00
07/30/2020,18:31,3257.75,3258.25,3256.75,3258.25,175,63,238.00
07/30/2020,18:32,3258.25,3259.50,3257.25,3257.25,256,308,564.00
07/30/2020,18:33,3257.50,3257.75,3256.75,3257.25,54,100,154.00
07/30/2020,18:34,3257.25,3257.50,3257.00,3257.50,64,47,111.00
07/30/2020,18:35,3257.50,3257.75,3257.00,3257.25,28,16,44.00
07/30/2020,18:36,3257.00,3257.25,3257.00,3257.00,42,58,100.00
07/30/2020,18:37,3257.00,3257.25,3256.50,3256.75,61,110,171.00
07/30/2020,18:38,3257.00,3257.75,3256.75,3257.00,71,99,170.00
07/30/2020,18:39,3257.00,3257.00,3255.50,3255.50,39,147,186.00
07/30/2020,18:40,3255.75,3257.50,3255.50,3257.25,261,68,329.00
07/30/2020,18:41,3257.00,3257.50,3257.00,3257.25,28,109,137.00
07/30/2020,18:42,3257.25,3257.50,3256.75,3256.75,12,31,43.00
07/30/2020,18:43,3256.75,3258.00,3256.75,3257.75,54,24,78.00
07/30/2020,18:44,3257.75,3258.00,3257.50,3257.75,35,38,73.00
07/30/2020,18:45,3257.75,3258.00,3257.25,3257.25,31,73,104.00
07/30/2020,18:46,3257.25,3259.00,3257.25,3259.00,155,127,282.00
07/30/2020,18:47,3259.00,3259.00,3257.25,3257.75,124,286,410.00
07/30/2020,18:48,3257.50,3258.50,3257.50,3258.50,178,16,194.00
07/30/2020,18:49,3258.50,3258.50,3257.75,3258.00,19,100,119.00
07/30/2020,18:50,3258.00,3258.25,3257.75,3258.25,54,41,95.00
07/30/2020,18:51,3258.50,3259.00,3258.25,3258.25,98,158,256.00
07/30/2020,18:52,3258.25,3259.00,3257.50,3258.75,283,176,459.00
07/30/2020,18:53,3258.75,3259.50,3258.50,3259.25,92,78,170.00
07/30/2020,18:54,3259.25,3259.50,3258.75,3259.25,177,73,250.00
07/30/2020,18:55,3259.25,3259.50,3259.25,3259.50,84,33,117.00
07/30/2020,18:56,3259.50,3259.50,3258.25,3258.50,48,156,204.00
07/30/2020,18:57,3258.25,3258.25,3257.50,3258.25,438,383,821.00
07/30/2020,18:58,3258.25,3258.50,3257.75,3257.75,53,77,130.00
07/30/2020,18:59,3257.75,3257.75,3256.75,3256.75,26,113,139.00
07/30/2020,19:00,3257.00,3257.25,3256.50,3257.00,113,170,283.00
07/30/2020,19:01,3256.75,3259.75,3256.50,3259.50,371,238,609.00
07/30/2020,19:02,3259.50,3259.75,3258.00,3258.75,420,589,1009.00
07/30/2020,19:03,3258.50,3258.75,3255.25,3255.50,318,336,654.00
07/30/2020,19:04,3255.50,3256.00,3253.75,3254.00,187,522,709.00
07/30/2020,19:05,3254.25,3255.00,3252.75,3253.50,406,661,1067.00
07/30/2020,19:06,3253.75,3254.50,3252.25,3253.75,326,377,703.00
07/30/2020,19:07,3253.75,3254.50,3253.50,3254.00,238,169,407.00
07/30/2020,19:08,3253.75,3254.50,3253.50,3254.00,81,133,214.00
07/30/2020,19:09,3254.00,3255.00,3253.75,3254.50,156,134,290.00
07/30/2020,19:10,3254.50,3255.00,3254.25,3254.25,84,122,206.00
07/30/2020,19:11,3254.50,3255.25,3253.50,3254.00,115,94,209.00
07/30/2020,19:12,3253.75,3255.00,3253.25,3253.75,187,282,469.00
07/30/2020,19:13,3253.75,3254.25,3253.00,3253.75,165,153,318.00
07/30/2020,19:14,3253.75,3254.25,3253.50,3253.75,66,81,147.00
07/30/2020,19:15,3254.00,3255.00,3253.50,3253.50,135,243,378.00
07/30/2020,19:16,3253.50,3253.75,3251.50,3252.00,639,771,1410.00
07/30/2020,19:17,3252.25,3253.00,3251.75,3252.00,154,148,302.00
07/30/2020,19:18,3252.00,3252.25,3251.25,3251.75,137,176,313.00
07/30/2020,19:19,3251.50,3252.25,3251.00,3251.25,109,237,346.00
07/30/2020,19:20,3251.50,3253.50,3251.50,3253.50,328,97,425.00
07/30/2020,19:21,3253.25,3253.50,3250.75,3251.25,157,599,756.00
07/30/2020,19:22,3251.50,3252.25,3250.75,3250.75,181,113,294.00
07/30/2020,19:23,3250.75,3251.50,3250.25,3250.75,220,327,547.00
07/30/2020,19:24,3250.50,3251.00,3249.75,3251.00,134,111,245.00
07/30/2020,19:25,3250.75,3251.00,3250.00,3250.00,31,110,141.00
07/30/2020,19:26,3250.25,3250.75,3249.50,3249.75,119,287,406.00
07/30/2020,19:27,3249.50,3251.00,3249.50,3250.50,284,204,488.00
07/30/2020,19:28,3250.25,3250.75,3249.50,3250.50,136,90,226.00
07/30/2020,19:29,3250.50,3250.50,3249.00,3249.00,93,227,320.00
07/30/2020,19:30,3249.25,3250.25,3249.00,3250.25,178,82,260.00
07/30/2020,19:31,3250.25,3251.00,3249.25,3250.00,317,413,730.00
07/30/2020,19:32,3249.75,3250.00,3247.75,3248.50,144,478,622.00
07/30/2020,19:33,3248.50,3248.50,3247.50,3247.50,155,347,502.00
07/30/2020,19:34,3247.75,3248.50,3247.50,3248.50,282,137,419.00
07/30/2020,19:35,3248.25,3248.50,3247.25,3247.25,16,204,220.00
07/30/2020,19:36,3247.25,3247.75,3247.00,3247.00,270,390,660.00
07/30/2020,19:37,3247.00,3248.50,3247.00,3248.50,434,198,632.00
07/30/2020,19:38,3248.75,3248.75,3247.75,3248.00,156,161,317.00
07/30/2020,19:39,3248.00,3248.50,3247.75,3248.25,74,80,154.00
07/30/2020,19:40,3248.25,3249.00,3248.00,3248.25,111,90,201.00
07/30/2020,19:41,3248.25,3248.50,3247.50,3248.25,138,162,300.00
07/30/2020,19:42,3248.25,3249.25,3248.00,3249.25,192,90,282.00
07/30/2020,19:43,3249.25,3249.25,3248.25,3248.75,136,96,232.00
07/30/2020,19:44,3249.00,3249.00,3248.50,3248.50,82,49,131.00
07/30/2020,19:45,3248.25,3249.00,3248.00,3248.75,95,60,155.00
07/30/2020,19:46,3248.75,3248.75,3248.00,3248.25,86,124,210.00
07/30/2020,19:47,3248.00,3248.50,3247.75,3248.25,67,72,139.00
07/30/2020,19:48,3248.00,3249.25,3248.00,3249.00,104,101,205.00
07/30/2020,19:49,3249.00,3250.00,3249.00,3249.75,303,162,465.00
07/30/2020,19:50,3249.75,3251.25,3249.75,3251.00,352,183,535.00
07/30/2020,19:51,3251.25,3251.50,3250.25,3251.50,225,144,369.00
07/30/2020,19:52,3251.50,3251.50,3249.75,3250.25,96,290,386.00
07/30/2020,19:53,3250.00,3250.50,3249.75,3249.75,47,86,133.00
07/30/2020,19:54,3250.00,3250.25,3249.25,3249.75,38,85,123.00
07/30/2020,19:55,3249.75,3250.00,3249.25,3250.00,96,39,135.00
07/30/2020,19:56,3250.00,3250.00,3248.25,3248.50,101,160,261.00
07/30/2020,19:57,3248.50,3248.75,3248.00,3248.25,102,111,213.00
07/30/2020,19:58,3248.25,3249.75,3248.00,3249.75,125,45,170.00
07/30/2020,19:59,3249.50,3249.50,3248.00,3248.00,122,198,320.00
07/30/2020,20:00,3248.25,3248.25,3247.00,3247.00,155,269,424.00
07/30/2020,20:01,3247.00,3248.25,3245.00,3246.50,628,1006,1634.00
07/30/2020,20:02,3246.50,3247.25,3246.50,3247.00,132,196,328.00
07/30/2020,20:03,3246.75,3247.50,3246.00,3247.25,216,196,412.00
07/30/2020,20:04,3247.50,3249.50,3247.50,3249.00,380,164,544.00
07/30/2020,20:05,3248.75,3251.25,3248.75,3250.50,371,162,533.00
07/30/2020,20:06,3250.75,3251.25,3250.00,3250.00,103,171,274.00
07/30/2020,20:07,3250.00,3251.25,3250.00,3251.00,148,44,192.00
07/30/2020,20:08,3251.00,3252.25,3250.50,3252.25,388,62,450.00
07/30/2020,20:09,3252.25,3253.00,3252.00,3252.25,219,188,407.00
07/30/2020,20:10,3252.25,3252.25,3250.75,3250.75,96,177,273.00
07/30/2020,20:11,3251.00,3251.25,3250.50,3250.50,94,49,143.00
07/30/2020,20:12,3250.75,3251.00,3250.25,3250.25,60,86,146.00
07/30/2020,20:13,3250.25,3251.00,3250.00,3250.75,58,46,104.00
07/30/2020,20:14,3250.75,3251.75,3250.75,3251.00,70,45,115.00
07/30/2020,20:15,3251.25,3252.50,3251.25,3252.25,157,48,205.00
07/30/2020,20:16,3252.25,3253.00,3251.75,3252.75,153,136,289.00
07/30/2020,20:17,3252.75,3253.75,3252.50,3253.00,249,156,405.00
07/30/2020,20:18,3253.00,3253.50,3252.50,3253.25,163,88,251.00
07/30/2020,20:19,3253.25,3253.25,3252.50,3253.25,121,102,223.00
07/30/2020,20:20,3253.25,3253.50,3253.00,3253.00,134,58,192.00
07/30/2020,20:21,3253.00,3253.25,3252.25,3252.25,66,115,181.00
07/30/2020,20:22,3252.25,3252.50,3250.75,3251.25,41,309,350.00
07/30/2020,20:23,3251.00,3251.00,3249.00,3250.50,170,221,391.00
07/30/2020,20:24,3250.25,3251.75,3250.25,3250.25,288,319,607.00
07/30/2020,20:25,3250.50,3251.50,3250.25,3251.00,613,329,942.00
07/30/2020,20:26,3250.75,3253.50,3250.75,3253.25,591,170,761.00
07/30/2020,20:27,3253.00,3253.50,3252.50,3253.00,323,233,556.00
07/30/2020,20:28,3253.00,3254.25,3253.00,3253.50,551,661,1212.00
07/30/2020,20:29,3253.50,3254.25,3253.25,3253.25,83,96,179.00
07/30/2020,20:30,3253.25,3254.00,3253.25,3253.50,71,62,133.00
07/30/2020,20:31,3253.50,3254.50,3253.25,3253.50,129,128,257.00
07/30/2020,20:32,3253.50,3254.00,3252.75,3253.50,118,148,266.00
07/30/2020,20:33,3253.50,3254.75,3253.50,3254.50,139,146,285.00
07/30/2020,20:34,3254.75,3254.75,3254.00,3254.50,173,145,318.00
07/30/2020,20:35,3254.50,3254.50,3253.25,3253.50,87,146,233.00
07/30/2020,20:36,3253.50,3255.00,3253.50,3254.25,223,56,279.00
07/30/2020,20:37,3254.25,3255.50,3254.00,3255.50,286,108,394.00
07/30/2020,20:38,3255.50,3255.75,3255.00,3255.25,150,163,313.00
07/30/2020,20:39,3255.25,3256.00,3255.25,3256.00,116,78,194.00
07/30/2020,20:40,3256.00,3256.75,3256.00,3256.75,352,82,434.00
07/30/2020,20:41,3256.75,3257.25,3256.25,3256.50,176,122,298.00
07/30/2020,20:42,3256.75,3256.75,3256.25,3256.75,67,141,208.00
07/30/2020,20:43,3256.75,3257.75,3256.50,3256.75,237,148,385.00
07/30/2020,20:44,3256.75,3257.00,3256.00,3256.50,69,184,253.00
07/30/2020,20:45,3256.50,3256.50,3255.50,3255.50,81,108,189.00
07/30/2020,20:46,3256.00,3257.00,3255.75,3257.00,223,55,278.00
07/30/2020,20:47,3257.00,3257.25,3256.75,3256.75,102,73,175.00
07/30/2020,20:48,3257.00,3257.75,3256.75,3257.50,125,168,293.00
07/30/2020,20:49,3257.50,3258.00,3257.50,3257.75,210,84,294.00
07/30/2020,20:50,3257.75,3258.00,3257.50,3257.75,151,125,276.00
07/30/2020,20:51,3257.75,3259.00,3257.75,3258.25,267,147,414.00
07/30/2020,20:52,3258.50,3258.50,3258.00,3258.25,60,73,133.00
07/30/2020,20:53,3258.00,3258.50,3257.75,3257.75,23,160,183.00
07/30/2020,20:54,3258.00,3258.75,3258.00,3258.25,90,67,157.00
07/30/2020,20:55,3258.25,3258.25,3257.50,3258.00,43,100,143.00
07/30/2020,20:56,3258.00,3258.50,3257.75,3258.00,70,43,113.00
07/30/2020,20:57,3258.00,3258.25,3257.25,3257.50,77,91,168.00
07/30/2020,20:58,3257.50,3257.75,3257.25,3257.50,53,40,93.00
07/30/2020,20:59,3257.50,3257.75,3257.50,3257.50,62,60,122.00
07/30/2020,21:00,3257.50,3257.75,3257.50,3257.50,6,85,91.00
07/30/2020,21:01,3257.50,3257.75,3254.50,3255.50,413,704,1117.00
07/30/2020,21:02,3255.50,3256.25,3255.00,3255.75,150,59,209.00
07/30/2020,21:03,3256.00,3256.75,3256.00,3256.00,92,102,194.00
07/30/2020,21:04,3256.25,3256.50,3256.00,3256.25,99,46,145.00
07/30/2020,21:05,3256.25,3256.25,3255.25,3255.75,56,99,155.00
07/30/2020,21:06,3256.00,3256.00,3255.00,3255.25,75,208,283.00
07/30/2020,21:07,3255.25,3255.50,3254.50,3255.00,84,178,262.00
07/30/2020,21:08,3255.25,3255.25,3254.50,3254.75,38,99,137.00
07/30/2020,21:09,3254.75,3254.75,3253.50,3253.75,73,217,290.00
07/30/2020,21:10,3253.75,3254.25,3253.50,3254.25,110,107,217.00
07/30/2020,21:11,3254.25,3254.75,3253.25,3253.25,165,232,397.00
07/30/2020,21:12,3253.50,3253.75,3253.00,3253.50,121,207,328.00
07/30/2020,21:13,3253.75,3253.75,3253.50,3253.50,51,46,97.00
07/30/2020,21:14,3253.50,3254.25,3253.50,3254.25,106,37,143.00
07/30/2020,21:15,3254.00,3254.50,3254.00,3254.50,55,38,93.00
07/30/2020,21:16,3254.50,3254.50,3253.00,3254.00,116,120,236.00
07/30/2020,21:17,3253.75,3254.50,3253.75,3254.50,60,97,157.00
07/30/2020,21:18,3254.25,3254.50,3253.75,3254.00,94,42,136.00
07/30/2020,21:19,3253.75,3254.50,3253.75,3254.25,112,44,156.00
07/30/2020,21:20,3254.25,3254.25,3253.25,3253.25,60,118,178.00
07/30/2020,21:21,3253.00,3253.00,3251.50,3251.75,112,265,377.00
07/30/2020,21:22,3251.75,3252.50,3251.50,3251.75,90,153,243.00
07/30/2020,21:23,3252.00,3252.00,3251.50,3251.75,93,64,157.00
07/30/2020,21:24,3251.75,3252.00,3251.25,3251.75,59,61,120.00
07/30/2020,21:25,3251.75,3252.00,3251.25,3251.75,89,218,307.00
07/30/2020,21:26,3251.50,3252.50,3251.50,3252.50,193,112,305.00
07/30/2020,21:27,3252.50,3254.00,3252.50,3253.75,224,90,314.00
07/30/2020,21:28,3254.00,3254.00,3253.00,3253.50,223,289,512.00
07/30/2020,21:29,3253.50,3254.00,3251.75,3253.25,375,182,557.00
07/30/2020,21:30,3253.25,3253.50,3252.75,3253.25,196,153,349.00
07/30/2020,21:31,3253.25,3253.25,3251.25,3251.75,130,508,638.00
07/30/2020,21:32,3251.75,3252.50,3251.25,3252.25,232,129,361.00
07/30/2020,21:33,3252.00,3252.50,3251.75,3252.25,120,57,177.00
07/30/2020,21:34,3252.25,3253.00,3252.00,3253.00,123,75,198.00
07/30/2020,21:35,3253.00,3253.00,3251.75,3252.00,90,338,428.00
07/30/2020,21:36,3252.00,3252.75,3251.25,3252.00,242,220,462.00
07/30/2020,21:37,3251.75,3252.00,3250.00,3250.25,90,334,424.00
07/30/2020,21:38,3250.25,3250.50,3249.25,3250.00,282,308,590.00
07/30/2020,21:39,3249.75,3250.00,3248.50,3249.50,185,219,404.00
07/30/2020,21:40,3249.50,3249.75,3248.75,3249.25,81,189,270.00
07/30/2020,21:41,3249.25,3250.50,3249.00,3250.00,242,185,427.00
07/30/2020,21:42,3250.00,3251.00,3250.00,3250.75,209,87,296.00
07/30/2020,21:43,3250.75,3251.00,3250.50,3250.75,21,31,52.00
07/30/2020,21:44,3250.50,3250.50,3249.50,3250.00,60,146,206.00
07/30/2020,21:45,3250.00,3250.25,3248.75,3249.00,94,158,252.00
07/30/2020,21:46,3249.25,3249.25,3247.75,3248.50,78,393,471.00
07/30/2020,21:47,3248.75,3250.00,3248.75,3249.75,189,68,257.00
07/30/2020,21:48,3249.75,3250.00,3248.75,3249.25,52,75,127.00
07/30/2020,21:49,3249.00,3249.75,3249.00,3249.75,69,39,108.00
07/30/2020,21:50,3249.75,3250.50,3249.50,3250.00,71,52,123.00
07/30/2020,21:51,3250.25,3251.00,3250.25,3250.50,114,75,189.00
07/30/2020,21:52,3250.25,3251.00,3250.25,3250.75,47,27,74.00
07/30/2020,21:53,3250.75,3250.75,3250.00,3250.00,23,51,74.00
07/30/2020,21:54,3250.00,3250.50,3249.75,3250.00,42,71,113.00
07/30/2020,21:55,3250.00,3250.75,3249.50,3250.75,32,29,61.00
07/30/2020,21:56,3250.50,3250.75,3250.00,3250.25,34,54,88.00
07/30/2020,21:57,3250.25,3250.50,3250.00,3250.50,23,45,68.00
07/30/2020,21:58,3250.50,3250.50,3249.75,3249.75,8,87,95.00
07/30/2020,21:59,3249.75,3250.00,3249.25,3249.25,13,82,95.00
07/30/2020,22:00,3249.25,3249.50,3246.75,3247.00,165,407,572.00
07/30/2020,22:01,3247.25,3248.25,3246.50,3247.75,222,91,313.00
07/30/2020,22:02,3247.75,3248.25,3247.75,3248.00,65,39,104.00
07/30/2020,22:03,3247.75,3248.00,3247.00,3247.75,54,108,162.00
07/30/2020,22:04,3247.75,3247.75,3247.00,3247.25,113,101,214.00
07/30/2020,22:05,3247.00,3247.75,3247.00,3247.25,41,77,118.00
07/30/2020,22:06,3247.00,3247.75,3246.25,3247.25,158,182,340.00
07/30/2020,22:07,3247.50,3248.25,3247.00,3247.75,56,86,142.00
07/30/2020,22:08,3247.75,3248.00,3247.25,3247.50,55,101,156.00
07/30/2020,22:09,3247.50,3247.75,3247.00,3247.50,48,42,90.00
07/30/2020,22:10,3247.50,3247.50,3247.00,3247.00,35,88,123.00
07/30/2020,22:11,3247.00,3248.25,3246.50,3248.25,189,55,244.00
07/30/2020,22:12,3248.00,3248.50,3248.00,3248.25,73,52,125.00
07/30/2020,22:13,3248.25,3248.75,3248.25,3248.50,67,31,98.00
07/30/2020,22:14,3248.75,3249.00,3248.50,3248.50,30,82,112.00
07/30/2020,22:15,3248.50,3249.00,3248.25,3248.75,33,88,121.00
07/30/2020,22:16,3248.50,3248.75,3247.75,3248.50,81,122,203.00
07/30/2020,22:17,3248.75,3249.00,3248.50,3248.50,131,34,165.00
07/30/2020,22:18,3248.75,3248.75,3248.25,3248.75,34,65,99.00
07/30/2020,22:19,3248.75,3249.25,3248.50,3249.25,135,19,154.00
07/30/2020,22:20,3249.25,3250.25,3249.25,3250.00,164,94,258.00
07/30/2020,22:21,3250.00,3250.25,3249.25,3250.25,161,32,193.00
07/30/2020,22:22,3250.25,3250.50,3250.00,3250.50,104,32,136.00
07/30/2020,22:23,3250.75,3251.00,3250.50,3250.75,130,40,170.00
07/30/2020,22:24,3250.75,3250.75,3250.50,3250.75,37,46,83.00
07/30/2020,22:25,3250.75,3251.00,3250.50,3250.50,41,75,116.00
07/30/2020,22:26,3250.50,3250.50,3249.50,3250.25,70,87,157.00
07/30/2020,22:27,3250.25,3250.50,3250.25,3250.25,2,27,29.00
07/30/2020,22:28,3250.25,3250.25,3249.50,3250.00,21,68,89.00
07/30/2020,22:29,3250.00,3250.00,3249.25,3249.25,64,101,165.00
07/30/2020,22:30,3249.25,3249.75,3248.75,3249.75,133,42,175.00
07/30/2020,22:31,3249.75,3250.00,3249.00,3249.00,47,107,154.00
07/30/2020,22:32,3249.00,3249.00,3247.75,3247.75,89,264,353.00
07/30/2020,22:33,3247.75,3248.50,3247.50,3248.25,133,83,216.00
07/30/2020,22:34,3248.25,3249.75,3248.00,3249.50,159,67,226.00
07/30/2020,22:35,3249.50,3250.50,3249.25,3250.25,111,67,178.00
07/30/2020,22:36,3250.50,3250.75,3250.25,3250.50,105,42,147.00
07/30/2020,22:37,3250.50,3251.25,3250.50,3251.00,69,30,99.00
07/30/2020,22:38,3251.25,3251.25,3250.75,3251.25,88,136,224.00
07/30/2020,22:39,3251.25,3251.25,3250.50,3250.50,52,164,216.00
07/30/2020,22:40,3250.50,3251.00,3250.25,3250.50,48,91,139.00
07/30/2020,22:41,3250.50,3250.50,3249.75,3249.75,4,95,99.00
07/30/2020,22:42,3250.00,3250.25,3249.00,3249.25,79,126,205.00
07/30/2020,22:43,3249.00,3250.00,3248.75,3249.50,85,97,182.00
07/30/2020,22:44,3249.25,3249.75,3249.00,3249.25,57,66,123.00
07/30/2020,22:45,3249.50,3249.50,3249.25,3249.25,31,17,48.00
07/30/2020,22:46,3249.00,3249.25,3247.00,3247.00,74,327,401.00
07/30/2020,22:47,3247.00,3247.75,3247.00,3247.75,170,103,273.00
07/30/2020,22:48,3248.00,3248.50,3247.75,3248.50,48,55,103.00
07/30/2020,22:49,3248.50,3248.50,3248.00,3248.25,89,51,140.00
07/30/2020,22:50,3248.25,3248.25,3248.00,3248.25,14,27,41.00
07/30/2020,22:51,3248.25,3248.50,3247.50,3247.50,16,84,100.00
07/30/2020,22:52,3247.75,3248.50,3247.75,3248.50,81,40,121.00
07/30/2020,22:53,3248.50,3248.50,3248.00,3248.50,55,24,79.00
07/30/2020,22:54,3248.50,3248.50,3248.00,3248.25,75,101,176.00
07/30/2020,22:55,3248.25,3249.00,3248.00,3248.75,130,42,172.00
07/30/2020,22:56,3248.75,3249.25,3248.50,3249.00,23,38,61.00
07/30/2020,22:57,3249.25,3249.25,3248.50,3248.50,30,91,121.00
07/30/2020,22:58,3248.75,3248.75,3248.25,3248.25,26,38,64.00
07/30/2020,22:59,3248.50,3248.50,3248.25,3248.25,43,18,61.00
07/30/2020,23:00,3248.50,3249.00,3248.25,3249.00,52,2,54.00
07/30/2020,23:01,3249.00,3249.25,3246.75,3246.75,34,189,223.00
07/30/2020,23:02,3246.75,3246.75,3243.75,3244.00,367,1013,1380.00
07/30/2020,23:03,3244.00,3245.75,3244.00,3245.50,333,207,540.00
07/30/2020,23:04,3245.50,3246.00,3245.25,3245.25,86,96,182.00
07/30/2020,23:05,3245.25,3245.50,3245.00,3245.00,21,73,94.00
07/30/2020,23:06,3245.00,3245.25,3243.50,3245.00,140,199,339.00
07/30/2020,23:07,3245.00,3245.00,3243.25,3244.00,206,208,414.00
07/30/2020,23:08,3244.25,3245.25,3244.00,3244.75,85,113,198.00
07/30/2020,23:09,3244.50,3245.50,3244.50,3245.25,128,17,145.00
07/30/2020,23:10,3245.25,3245.50,3244.75,3245.25,38,67,105.00
07/30/2020,23:11,3245.25,3245.75,3245.00,3245.75,88,1,89.00
07/30/2020,23:12,3246.00,3246.25,3245.50,3245.50,26,66,92.00
07/30/2020,23:13,3245.50,3246.25,3245.50,3245.75,78,61,139.00
07/30/2020,23:14,3245.75,3245.75,3245.00,3245.00,24,81,105.00
07/30/2020,23:15,3244.75,3246.25,3244.75,3245.50,84,44,128.00
07/30/2020,23:16,3245.75,3246.00,3245.00,3245.50,26,47,73.00
07/30/2020,23:17,3245.50,3246.00,3244.50,3246.00,138,78,216.00
07/30/2020,23:18,3246.00,3246.00,3244.75,3245.00,44,75,119.00
07/30/2020,23:19,3245.25,3245.75,3244.50,3245.75,137,57,194.00
07/30/2020,23:20,3245.75,3246.50,3245.75,3246.25,90,4,94.00
07/30/2020,23:21,3246.50,3247.00,3246.25,3246.50,125,61,186.00
07/30/2020,23:22,3246.25,3246.25,3246.00,3246.00,53,28,81.00
07/30/2020,23:23,3246.25,3246.25,3246.00,3246.25,35,22,57.00
07/30/2020,23:24,3246.25,3247.25,3246.25,3247.00,151,60,211.00
07/30/2020,23:25,3246.75,3247.50,3246.50,3247.25,167,87,254.00
07/30/2020,23:26,3247.00,3247.75,3247.00,3247.00,61,39,100.00
07/30/2020,23:27,3247.00,3247.00,3245.75,3246.00,20,66,86.00
07/30/2020,23:28,3246.00,3246.25,3245.50,3245.50,3,61,64.00
07/30/2020,23:29,3245.50,3245.50,3243.50,3244.00,205,207,412.00
07/30/2020,23:30,3244.00,3244.25,3243.25,3243.75,166,162,328.00
07/30/2020,23:31,3243.75,3245.25,3243.75,3245.25,207,90,297.00
07/30/2020,23:32,3245.00,3245.25,3244.00,3244.50,50,101,151.00
07/30/2020,23:33,3244.50,3244.75,3243.75,3244.00,71,61,132.00
07/30/2020,23:34,3243.75,3244.25,3243.75,3244.25,23,54,77.00
07/30/2020,23:35,3244.25,3244.25,3243.25,3243.75,71,202,273.00
07/30/2020,23:36,3244.00,3244.00,3242.75,3243.50,120,228,348.00
07/30/2020,23:37,3243.50,3243.50,3242.25,3242.75,67,335,402.00
07/30/2020,23:38,3242.50,3242.50,3242.00,3242.25,134,107,241.00
07/30/2020,23:39,3242.50,3243.00,3242.50,3242.75,94,115,209.00
07/30/2020,23:40,3243.00,3243.75,3243.00,3243.25,96,103,199.00
07/30/2020,23:41,3243.50,3244.00,3243.00,3243.25,75,100,175.00
07/30/2020,23:42,3243.00,3243.25,3243.00,3243.25,33,21,54.00
07/30/2020,23:43,3243.25,3243.25,3242.00,3242.00,25,153,178.00
07/30/2020,23:44,3241.75,3242.50,3241.00,3242.25,176,164,340.00
07/30/2020,23:45,3242.00,3242.75,3242.00,3242.75,74,129,203.00
07/30/2020,23:46,3242.75,3242.75,3241.50,3242.25,96,142,238.00
07/30/2020,23:47,3242.25,3242.25,3241.25,3241.50,65,62,127.00
07/30/2020,23:48,3241.50,3241.75,3241.25,3241.75,35,87,122.00
07/30/2020,23:49,3241.50,3242.75,3241.50,3242.25,228,80,308.00
07/30/2020,23:50,3242.25,3242.75,3242.00,3242.50,80,74,154.00
07/30/2020,23:51,3242.50,3243.25,3242.50,3242.50,39,101,140.00
07/30/2020,23:52,3242.50,3242.75,3242.25,3242.75,54,16,70.00
07/30/2020,23:53,3243.00,3243.00,3242.75,3243.00,40,13,53.00
07/30/2020,23:54,3243.00,3243.75,3242.75,3243.50,105,28,133.00
07/30/2020,23:55,3243.75,3244.50,3243.75,3244.25,204,152,356.00
07/30/2020,23:56,3244.50,3245.50,3244.50,3244.50,164,110,274.00
07/30/2020,23:57,3244.50,3244.50,3243.25,3243.50,37,133,170.00
07/30/2020,23:58,3243.75,3243.75,3243.25,3243.75,32,37,69.00
07/30/2020,23:59,3243.75,3243.75,3242.75,3243.00,6,55,61.00
07/31/2020,00:00,3243.00,3243.50,3242.50,3243.25,76,56,132.00
07/31/2020,00:01,3243.50,3244.25,3243.50,3243.75,162,69,231.00
07/31/2020,00:02,3244.00,3244.25,3243.00,3243.00,97,99,196.00
07/31/2020,00:03,3243.25,3243.75,3242.75,3243.00,39,15,54.00
07/31/2020,00:04,3242.75,3242.75,3242.00,3242.00,28,77,105.00
07/31/2020,00:05,3242.25,3243.00,3242.00,3242.75,72,8,80.00
07/31/2020,00:06,3243.00,3244.00,3243.00,3243.50,129,64,193.00
07/31/2020,00:07,3243.50,3244.00,3243.25,3243.50,42,32,74.00
07/31/2020,00:08,3243.50,3243.50,3242.75,3243.00,35,24,59.00
07/31/2020,00:09,3243.00,3243.50,3243.00,3243.50,31,8,39.00
07/31/2020,00:10,3243.50,3243.50,3243.00,3243.50,23,21,44.00
07/31/2020,00:11,3243.50,3244.50,3243.50,3244.25,114,41,155.00
07/31/2020,00:12,3244.25,3244.75,3244.25,3244.50,68,47,115.00
07/31/2020,00:13,3244.25,3244.50,3244.00,3244.25,50,30,80.00
07/31/2020,00:14,3244.50,3244.50,3243.50,3243.50,18,101,119.00
07/31/2020,00:15,3243.50,3244.50,3243.50,3244.25,71,50,121.00
07/31/2020,00:16,3244.50,3244.75,3244.00,3244.00,60,82,142.00
07/31/2020,00:17,3244.00,3244.25,3243.75,3244.25,22,11,33.00
07/31/2020,00:18,3244.00,3244.50,3244.00,3244.50,23,47,70.00
07/31/2020,00:19,3244.25,3244.25,3241.75,3242.00,61,237,298.00
07/31/2020,00:20,3242.00,3242.00,3241.00,3241.75,108,176,284.00
07/31/2020,00:21,3242.00,3242.50,3241.25,3241.25,79,74,153.00
07/31/2020,00:22,3241.50,3241.75,3241.25,3241.25,75,46,121.00
07/31/2020,00:23,3241.25,3241.75,3241.00,3241.25,93,104,197.00
07/31/2020,00:24,3241.25,3241.75,3241.00,3241.75,48,37,85.00
07/31/2020,00:25,3241.50,3241.75,3241.25,3241.75,92,159,251.00
07/31/2020,00:26,3241.75,3242.25,3240.50,3240.75,155,157,312.00
07/31/2020,00:27,3240.75,3241.50,3240.75,3241.25,92,93,185.00
07/31/2020,00:28,3241.25,3241.50,3240.75,3241.00,62,81,143.00
07/31/2020,00:29,3241.00,3241.00,3240.50,3240.75,40,64,104.00
07/31/2020,00:30,3240.75,3241.25,3240.50,3240.75,126,83,209.00
07/31/2020,00:31,3241.00,3241.00,3239.25,3240.00,143,298,441.00
07/31/2020,00:32,3240.00,3241.00,3240.00,3240.25,208,129,337.00
07/31/2020,00:33,3240.25,3240.50,3238.75,3240.25,226,187,413.00
07/31/2020,00:34,3240.25,3241.25,3240.25,3240.75,103,35,138.00
07/31/2020,00:35,3240.50,3240.75,3239.75,3239.75,62,62,124.00
07/31/2020,00:36,3239.75,3239.75,3238.75,3239.25,176,110,286.00
07/31/2020,00:37,3239.00,3239.75,3239.00,3239.25,60,76,136.00
07/31/2020,00:38,3239.25,3239.25,3238.75,3239.00,47,68,115.00
07/31/2020,00:39,3239.25,3239.25,3238.25,3238.50,124,165,289.00
07/31/2020,00:40,3238.50,3238.75,3238.25,3238.25,194,189,383.00
07/31/2020,00:41,3238.25,3238.50,3236.50,3236.75,286,701,987.00
07/31/2020,00:42,3236.75,3237.50,3236.75,3237.25,253,149,402.00
07/31/2020,00:43,3237.25,3237.50,3236.50,3237.00,130,273,403.00
07/31/2020,00:44,3237.25,3237.50,3236.25,3236.50,151,211,362.00
07/31/2020,00:45,3236.50,3237.00,3236.00,3237.00,164,275,439.00
07/31/2020,00:46,3237.00,3237.50,3236.50,3237.50,364,171,535.00
07/31/2020,00:47,3237.50,3237.50,3237.00,3237.25,422,129,551.00
07/31/2020,00:48,3237.25,3237.50,3237.25,3237.50,90,62,152.00
07/31/2020,00:49,3237.25,3237.50,3236.75,3237.25,85,100,185.00
07/31/2020,00:50,3237.25,3237.50,3236.75,3237.00,61,148,209.00
07/31/2020,00:51,3237.00,3237.50,3237.00,3237.25,137,89,226.00
07/31/2020,00:52,3237.00,3237.50,3237.00,3237.25,200,127,327.00
07/31/2020,00:53,3237.50,3238.00,3237.00,3237.00,213,163,376.00
07/31/2020,00:54,3237.25,3237.50,3237.00,3237.25,97,166,263.00
07/31/2020,00:55,3237.25,3237.50,3236.25,3236.50,46,165,211.00
07/31/2020,00:56,3236.75,3236.75,3235.25,3235.50,153,436,589.00
07/31/2020,00:57,3235.50,3237.00,3235.50,3236.00,173,134,307.00
07/31/2020,00:58,3236.00,3237.00,3236.00,3236.50,87,103,190.00
07/31/2020,00:59,3236.50,3236.75,3235.75,3236.25,152,185,337.00
07/31/2020,01:00,3236.25,3238.00,3235.75,3236.25,201,183,384.00
07/31/2020,01:01,3236.25,3238.00,3236.25,3236.50,379,301,680.00
07/31/2020,01:02,3236.50,3237.50,3236.50,3237.25,179,275,454.00
07/31/2020,01:03,3237.50,3237.50,3236.50,3237.25,172,171,343.00
07/31/2020,01:04,3237.25,3238.75,3237.00,3238.50,331,145,476.00
07/31/2020,01:05,3238.50,3239.50,3238.25,3239.25,194,103,297.00
07/31/2020,01:06,3239.50,3240.50,3239.25,3240.50,444,249,693.00
07/31/2020,01:07,3240.50,3242.25,3240.50,3240.75,333,352,685.00
07/31/2020,01:08,3240.75,3241.75,3239.75,3239.75,158,285,443.00
07/31/2020,01:09,3239.75,3241.00,3239.50,3241.00,138,135,273.00
07/31/2020,01:10,3241.00,3242.25,3240.75,3240.75,286,176,462.00
07/31/2020,01:11,3240.75,3242.50,3240.75,3242.50,151,113,264.00
07/31/2020,01:12,3242.50,3243.00,3241.50,3241.50,187,273,460.00
07/31/2020,01:13,3242.00,3242.25,3241.50,3242.25,71,66,137.00
07/31/2020,01:14,3242.25,3242.75,3242.25,3242.50,159,93,252.00
07/31/2020,01:15,3242.50,3243.00,3242.25,3242.50,101,158,259.00
07/31/2020,01:16,3242.75,3243.50,3242.00,3242.00,131,105,236.00
07/31/2020,01:17,3242.00,3242.50,3240.75,3242.50,109,155,264.00
07/31/2020,01:18,3242.75,3243.75,3242.75,3242.75,174,155,329.00
07/31/2020,01:19,3242.50,3243.50,3241.75,3243.25,182,187,369.00
07/31/2020,01:20,3243.00,3243.75,3243.00,3243.75,186,52,238.00
07/31/2020,01:21,3243.75,3245.00,3242.25,3244.75,252,154,406.00
07/31/2020,01:22,3244.75,3245.25,3244.25,3245.00,185,167,352.00
07/31/2020,01:23,3245.00,3245.50,3244.25,3244.50,167,171,338.00
07/31/2020,01:24,3244.50,3245.75,3244.50,3245.50,203,141,344.00
07/31/2020,01:25,3245.50,3246.00,3245.25,3245.50,166,149,315.00
07/31/2020,01:26,3245.25,3246.00,3245.00,3245.75,120,111,231.00
07/31/2020,01:27,3246.00,3246.00,3245.00,3245.75,134,237,371.00
07/31/2020,01:28,3245.75,3246.00,3245.25,3245.50,83,127,210.00
07/31/2020,01:29,3245.50,3245.75,3245.25,3245.75,32,65,97.00
07/31/2020,01:30,3245.75,3245.75,3244.50,3245.00,84,97,181.00
07/31/2020,01:31,3245.00,3245.25,3244.50,3244.75,122,144,266.00
07/31/2020,01:32,3244.75,3246.75,3244.75,3246.50,225,180,405.00
07/31/2020,01:33,3246.50,3247.00,3246.00,3246.75,184,190,374.00
07/31/2020,01:34,3246.75,3247.25,3246.25,3246.75,227,222,449.00
07/31/2020,01:35,3246.50,3247.25,3246.50,3247.25,113,147,260.00
07/31/2020,01:36,3247.50,3248.75,3247.50,3248.50,423,256,679.00
07/31/2020,01:37,3248.25,3250.25,3248.00,3249.00,597,451,1048.00
07/31/2020,01:38,3249.00,3249.25,3248.50,3249.00,138,212,350.00
07/31/2020,01:39,3249.00,3251.00,3249.00,3251.00,469,198,667.00
07/31/2020,01:40,3250.75,3251.00,3250.00,3250.00,109,215,324.00
07/31/2020,01:41,3250.00,3250.25,3249.75,3250.00,98,111,209.00
07/31/2020,01:42,3249.75,3250.25,3249.75,3250.00,138,63,201.00
07/31/2020,01:43,3249.75,3250.00,3249.75,3249.75,77,96,173.00
07/31/2020,01:44,3250.00,3250.00,3249.75,3250.00,65,41,106.00
07/31/2020,01:45,3249.75,3249.75,3249.00,3249.25,68,211,279.00
07/31/2020,01:46,3249.00,3249.50,3248.50,3248.50,70,199,269.00
07/31/2020,01:47,3248.50,3249.00,3247.50,3247.50,55,256,311.00
07/31/2020,01:48,3247.75,3248.00,3246.75,3247.25,164,211,375.00
07/31/2020,01:49,3247.25,3247.50,3247.00,3247.25,95,143,238.00
07/31/2020,01:50,3247.25,3247.50,3246.75,3247.00,174,77,251.00
07/31/2020,01:51,3247.00,3247.25,3246.75,3247.00,134,46,180.00
07/31/2020,01:52,3247.00,3247.75,3246.50,3247.75,107,114,221.00
07/31/2020,01:53,3248.00,3248.50,3247.75,3248.25,91,40,131.00
07/31/2020,01:54,3248.00,3248.00,3247.25,3247.75,12,57,69.00
07/31/2020,01:55,3247.50,3247.75,3247.25,3247.25,51,77,128.00
07/31/2020,01:56,3247.50,3247.50,3246.50,3247.00,78,157,235.00
07/31/2020,01:57,3247.00,3248.75,3246.50,3248.75,243,17,260.00
07/31/2020,01:58,3249.00,3249.00,3246.75,3246.75,85,163,248.00
07/31/2020,01:59,3247.00,3247.00,3246.00,3246.50,164,157,321.00
07/31/2020,02:00,3246.25,3247.75,3246.25,3247.50,207,168,375.00
07/31/2020,02:01,3247.50,3249.75,3246.50,3249.00,982,913,1895.00
07/31/2020,02:02,3249.00,3250.25,3249.00,3249.75,567,354,921.00
07/31/2020,02:03,3249.75,3250.00,3249.00,3249.25,278,292,570.00
07/31/2020,02:04,3249.00,3249.00,3245.50,3246.00,544,653,1197.00
07/31/2020,02:05,3246.00,3246.50,3245.25,3245.75,350,298,648.00
07/31/2020,02:06,3245.50,3246.75,3244.00,3246.50,450,358,808.00
07/31/2020,02:07,3246.75,3248.75,3246.50,3248.00,394,457,851.00
07/31/2020,02:08,3248.00,3248.00,3244.75,3245.25,309,317,626.00
07/31/2020,02:09,3245.25,3247.00,3245.25,3245.25,243,287,530.00
07/31/2020,02:10,3245.25,3246.00,3244.25,3244.50,246,402,648.00
07/31/2020,02:11,3244.75,3246.00,3244.50,3245.00,211,271,482.00
07/31/2020,02:12,3245.00,3245.00,3243.50,3244.00,272,251,523.00
07/31/2020,02:13,3244.00,3244.50,3242.75,3242.75,276,302,578.00
07/31/2020,02:14,3243.00,3243.50,3242.00,3243.25,433,277,710.00
07/31/2020,02:15,3243.25,3246.00,3243.25,3244.50,523,340,863.00
07/31/2020,02:16,3244.75,3244.75,3241.25,3241.75,189,599,788.00
07/31/2020,02:17,3241.50,3242.50,3241.25,3242.25,232,278,510.00
07/31/2020,02:18,3242.25,3244.50,3242.25,3243.00,338,366,704.00
07/31/2020,02:19,3243.25,3243.75,3242.25,3242.25,219,217,436.00
07/31/2020,02:20,3242.50,3243.50,3242.25,3243.00,509,233,742.00
07/31/2020,02:21,3242.75,3243.50,3241.75,3243.25,390,284,674.00
07/31/2020,02:22,3243.50,3246.25,3243.25,3244.75,906,663,1569.00
07/31/2020,02:23,3244.75,3247.50,3244.50,3247.00,481,471,952.00
07/31/2020,02:24,3246.75,3247.50,3246.50,3247.00,203,332,535.00
07/31/2020,02:25,3247.00,3247.50,3246.50,3247.25,163,136,299.00
07/31/2020,02:26,3247.25,3248.50,3246.50,3246.75,245,358,603.00
07/31/2020,02:27,3246.75,3247.25,3245.25,3245.50,244,298,542.00
07/31/2020,02:28,3245.50,3246.25,3245.00,3245.50,332,130,462.00
07/31/2020,02:29,3245.50,3249.00,3245.50,3248.75,663,392,1055.00
07/31/2020,02:30,3249.00,3249.00,3247.00,3247.50,322,643,965.00
07/31/2020,02:31,3247.25,3249.00,3247.00,3248.25,788,408,1196.00
07/31/2020,02:32,3248.25,3250.25,3248.00,3249.25,497,331,828.00
07/31/2020,02:33,3249.25,3249.50,3247.75,3249.50,388,473,861.00
07/31/2020,02:34,3249.50,3249.50,3247.50,3248.75,422,486,908.00
07/31/2020,02:35,3248.50,3248.50,3246.00,3247.50,326,334,660.00
07/31/2020,02:36,3247.50,3249.25,3245.75,3249.25,522,250,772.00
07/31/2020,02:37,3249.00,3250.50,3248.00,3248.25,355,517,872.00
07/31/2020,02:38,3248.00,3248.75,3247.50,3248.00,278,477,755.00
07/31/2020,02:39,3248.25,3248.25,3247.00,3248.00,307,453,760.00
07/31/2020,02:40,3247.75,3248.75,3246.75,3248.00,409,596,1005.00
07/31/2020,02:41,3248.25,3250.00,3246.75,3248.00,396,489,885.00
07/31/2020,02:42,3248.00,3249.25,3247.00,3248.75,178,213,391.00
07/31/2020,02:43,3248.50,3249.25,3247.50,3247.50,149,309,458.00
07/31/2020,02:44,3247.50,3247.50,3246.00,3246.75,278,390,668.00
07/31/2020,02:45,3246.75,3247.75,3246.75,3247.25,176,207,383.00
07/31/2020,02:46,3247.25,3248.75,3246.50,3247.25,312,266,578.00
07/31/2020,02:47,3247.25,3247.75,3246.25,3246.25,149,166,315.00
07/31/2020,02:48,3246.00,3246.75,3245.75,3246.50,120,199,319.00
07/31/2020,02:49,3246.50,3247.25,3246.25,3246.25,145,261,406.00
07/31/2020,02:50,3246.25,3247.00,3246.00,3246.25,112,285,397.00
07/31/2020,02:51,3246.00,3246.75,3245.00,3245.25,259,351,610.00
07/31/2020,02:52,3245.25,3245.25,3244.00,3244.25,183,278,461.00
07/31/2020,02:53,3244.50,3245.50,3244.25,3244.25,155,198,353.00
07/31/2020,02:54,3244.25,3245.25,3243.50,3244.25,119,292,411.00
07/31/2020,02:55,3244.25,3244.25,3243.25,3243.75,250,239,489.00
07/31/2020,02:56,3243.75,3244.00,3242.75,3243.25,239,428,667.00
07/31/2020,02:57,3243.25,3243.75,3242.75,3243.75,238,345,583.00
07/31/2020,02:58,3243.75,3245.00,3243.25,3243.25,205,243,448.00
07/31/2020,02:59,3243.00,3244.00,3243.00,3244.00,260,145,405.00
07/31/2020,03:00,3244.25,3244.50,3243.00,3243.75,122,234,356.00
07/31/2020,03:01,3243.75,3244.50,3243.25,3244.25,339,228,567.00
07/31/2020,03:02,3244.25,3244.75,3243.25,3243.50,196,226,422.00
07/31/2020,03:03,3243.50,3244.00,3242.50,3243.75,189,175,364.00
07/31/2020,03:04,3244.00,3244.75,3243.75,3244.75,153,175,328.00
07/31/2020,03:05,3245.00,3245.25,3244.25,3244.25,102,75,177.00
07/31/2020,03:06,3244.25,3245.00,3243.50,3244.25,156,283,439.00
07/31/2020,03:07,3244.25,3245.00,3244.25,3244.75,101,57,158.00
07/31/2020,03:08,3244.75,3246.00,3244.50,3245.50,371,167,538.00
07/31/2020,03:09,3245.50,3247.00,3244.50,3244.75,370,404,774.00
07/31/2020,03:10,3244.50,3245.75,3244.25,3245.50,435,168,603.00
07/31/2020,03:11,3245.50,3246.00,3245.50,3246.00,234,65,299.00
07/31/2020,03:12,3245.75,3246.00,3244.00,3244.75,199,502,701.00
07/31/2020,03:13,3244.75,3245.50,3244.50,3245.00,189,224,413.00
07/31/2020,03:14,3245.25,3246.50,3245.00,3245.25,116,113,229.00
07/31/2020,03:15,3245.00,3245.75,3244.50,3245.75,266,281,547.00
07/31/2020,03:16,3246.00,3246.25,3245.25,3246.00,150,167,317.00
07/31/2020,03:17,3246.25,3246.75,3246.00,3246.50,175,207,382.00
07/31/2020,03:18,3246.50,3246.50,3245.50,3246.00,63,277,340.00
07/31/2020,03:19,3246.00,3247.25,3246.00,3246.50,190,244,434.00
07/31/2020,03:20,3246.25,3246.75,3245.75,3246.50,297,185,482.00
07/31/2020,03:21,3246.50,3248.00,3246.25,3247.00,316,235,551.00
07/31/2020,03:22,3246.75,3247.50,3246.75,3246.75,130,95,225.00
07/31/2020,03:23,3247.00,3247.25,3246.25,3247.25,117,226,343.00
07/31/2020,03:24,3247.25,3247.25,3246.25,3246.75,122,206,328.00
07/31/2020,03:25,3246.75,3247.00,3246.00,3246.75,147,146,293.00
07/31/2020,03:26,3246.75,3247.75,3246.75,3247.75,200,87,287.00
07/31/2020,03:27,3248.00,3249.00,3247.25,3249.00,239,93,332.00
07/31/2020,03:28,3248.75,3250.50,3248.50,3250.50,369,156,525.00
07/31/2020,03:29,3250.25,3250.25,3247.50,3247.50,141,489,630.00
07/31/2020,03:30,3247.50,3247.50,3245.50,3245.50,208,540,748.00
07/31/2020,03:31,3245.50,3247.25,3245.50,3247.00,459,85,544.00
07/31/2020,03:32,3247.25,3247.50,3246.25,3246.50,133,149,282.00
07/31/2020,03:33,3246.50,3247.00,3245.75,3246.50,194,155,349.00
07/31/2020,03:34,3246.25,3247.25,3246.00,3247.25,186,207,393.00
07/31/2020,03:35,3247.00,3247.00,3246.25,3246.50,7,79,86.00
07/31/2020,03:36,3246.50,3247.25,3246.25,3246.75,149,238,387.00
07/31/2020,03:37,3246.75,3248.25,3246.75,3247.25,180,187,367.00
07/31/2020,03:38,3247.25,3251.75,3246.75,3251.50,1606,758,2364.00
07/31/2020,03:39,3251.25,3253.00,3251.25,3252.75,650,608,1258.00
07/31/2020,03:40,3252.75,3253.00,3251.25,3251.25,283,476,759.00
07/31/2020,03:41,3251.25,3251.50,3250.75,3250.75,235,154,389.00
07/31/2020,03:42,3250.75,3251.50,3250.75,3251.25,96,82,178.00
07/31/2020,03:43,3251.25,3251.50,3249.50,3250.00,412,322,734.00
07/31/2020,03:44,3250.25,3251.00,3250.25,3250.25,101,305,406.00
07/31/2020,03:45,3250.00,3250.25,3249.50,3249.75,137,133,270.00
07/31/2020,03:46,3249.75,3250.75,3249.25,3249.75,288,254,542.00
07/31/2020,03:47,3249.50,3250.00,3248.25,3248.50,334,408,742.00
07/31/2020,03:48,3248.75,3249.00,3248.50,3248.50,80,115,195.00
07/31/2020,03:49,3248.50,3249.00,3248.50,3249.00,198,204,402.00
07/31/2020,03:50,3248.75,3249.25,3248.00,3248.75,184,271,455.00
07/31/2020,03:51,3248.75,3249.00,3248.00,3248.50,101,334,435.00
07/31/2020,03:52,3248.50,3248.75,3247.75,3248.25,96,129,225.00
07/31/2020,03:53,3248.25,3248.50,3247.75,3248.00,97,123,220.00
07/31/2020,03:54,3248.00,3248.75,3247.75,3248.00,136,144,280.00
07/31/2020,03:55,3248.00,3248.25,3247.50,3248.00,89,83,172.00
07/31/2020,03:56,3248.00,3248.00,3246.75,3247.00,195,122,317.00
07/31/2020,03:57,3247.00,3248.50,3247.00,3248.00,134,109,243.00
07/31/2020,03:58,3248.25,3249.25,3248.00,3249.00,121,111,232.00
07/31/2020,03:59,3249.00,3249.00,3248.25,3248.25,13,80,93.00
07/31/2020,04:00,3248.50,3248.75,3247.75,3247.75,45,63,108.00
07/31/2020,04:01,3248.00,3248.00,3245.00,3247.25,310,389,699.00
07/31/2020,04:02,3247.00,3247.75,3246.25,3247.75,333,127,460.00
07/31/2020,04:03,3247.75,3248.00,3245.75,3246.00,440,174,614.00
07/31/2020,04:04,3246.25,3246.25,3245.50,3246.00,94,51,145.00
07/31/2020,04:05,3245.75,3246.00,3244.75,3245.00,80,175,255.00
07/31/2020,04:06,3244.75,3246.00,3244.75,3246.00,149,41,190.00
07/31/2020,04:07,3246.00,3246.50,3246.00,3246.50,317,75,392.00
07/31/2020,04:08,3246.25,3249.00,3246.25,3247.50,362,270,632.00
07/31/2020,04:09,3247.75,3248.75,3247.25,3247.25,135,168,303.00
07/31/2020,04:10,3247.25,3249.25,3247.25,3248.25,167,229,396.00
07/31/2020,04:11,3248.25,3248.50,3247.00,3247.50,127,151,278.00
07/31/2020,04:12,3247.50,3247.75,3247.00,3247.75,118,124,242.00
07/31/2020,04:13,3247.75,3249.25,3247.75,3249.00,152,62,214.00
07/31/2020,04:14,3249.00,3249.25,3249.00,3249.00,117,30,147.00
07/31/2020,04:15,3249.00,3250.00,3249.00,3249.25,136,139,275.00
07/31/2020,04:16,3249.50,3249.50,3248.75,3249.00,166,177,343.00
07/31/2020,04:17,3249.00,3250.25,3249.00,3250.00,138,22,160.00
07/31/2020,04:18,3250.00,3250.00,3248.50,3248.50,77,222,299.00
07/31/2020,04:19,3248.75,3248.75,3246.75,3247.00,127,156,283.00
07/31/2020,04:20,3246.75,3247.25,3246.00,3247.25,194,161,355.00
07/31/2020,04:21,3247.25,3248.00,3246.75,3247.25,169,135,304.00
07/31/2020,04:22,3247.25,3248.00,3247.00,3247.25,173,156,329.00
07/31/2020,04:23,3247.25,3248.25,3246.50,3247.25,177,242,419.00
07/31/2020,04:24,3247.25,3248.00,3247.25,3247.50,61,125,186.00
07/31/2020,04:25,3247.25,3247.75,3247.00,3247.00,69,149,218.00
07/31/2020,04:26,3247.25,3248.00,3246.25,3246.25,127,195,322.00
07/31/2020,04:27,3246.25,3247.00,3246.25,3246.75,38,65,103.00
07/31/2020,04:28,3246.75,3247.00,3246.00,3246.75,48,117,165.00
07/31/2020,04:29,3246.50,3247.75,3246.50,3247.25,139,135,274.00
07/31/2020,04:30,3247.25,3247.50,3246.75,3247.00,51,61,112.00
07/31/2020,04:31,3247.00,3248.00,3245.00,3245.25,193,267,460.00
07/31/2020,04:32,3245.25,3246.50,3245.00,3246.25,158,106,264.00
07/31/2020,04:33,3246.25,3247.75,3246.00,3247.00,177,87,264.00
07/31/2020,04:34,3247.00,3248.00,3244.75,3245.50,209,292,501.00
07/31/2020,04:35,3245.50,3247.00,3245.25,3246.75,92,98,190.00
07/31/2020,04:36,3246.50,3247.50,3246.50,3247.25,124,174,298.00
07/31/2020,04:37,3247.25,3247.75,3246.75,3247.00,215,234,449.00
07/31/2020,04:38,3246.75,3247.75,3246.25,3246.25,81,181,262.00
07/31/2020,04:39,3246.25,3246.50,3245.75,3246.50,120,96,216.00
07/31/2020,04:40,3246.50,3247.25,3246.00,3246.75,83,184,267.00
07/31/2020,04:41,3246.75,3247.25,3246.25,3246.75,121,105,226.00
07/31/2020,04:42,3247.00,3247.00,3246.00,3246.25,60,169,229.00
07/31/2020,04:43,3246.25,3246.50,3245.25,3246.50,207,240,447.00
07/31/2020,04:44,3246.50,3247.00,3245.75,3246.25,197,306,503.00
07/31/2020,04:45,3246.00,3246.75,3245.50,3246.25,85,148,233.00
07/31/2020,04:46,3246.00,3246.50,3246.00,3246.50,56,68,124.00
07/31/2020,04:47,3246.50,3246.50,3246.00,3246.25,37,75,112.00
07/31/2020,04:48,3246.25,3246.75,3245.75,3246.25,94,95,189.00
07/31/2020,04:49,3246.25,3246.75,3246.25,3246.50,61,44,105.00
07/31/2020,04:50,3246.50,3247.25,3246.50,3247.25,168,4,172.00
07/31/2020,04:51,3247.00,3247.00,3246.00,3246.00,45,72,117.00
07/31/2020,04:52,3246.25,3246.25,3244.00,3244.50,86,218,304.00
07/31/2020,04:53,3244.75,3245.00,3243.75,3244.50,213,167,380.00
07/31/2020,04:54,3244.50,3244.75,3243.25,3243.75,111,233,344.00
07/31/2020,04:55,3244.00,3244.00,3243.00,3243.25,71,199,270.00
07/31/2020,04:56,3243.00,3244.25,3243.00,3243.00,249,251,500.00
07/31/2020,04:57,3243.00,3243.25,3242.00,3242.75,191,192,383.00
07/31/2020,04:58,3242.75,3243.50,3242.50,3242.75,102,101,203.00
07/31/2020,04:59,3242.75,3243.00,3242.25,3243.00,105,117,222.00
07/31/2020,05:00,3242.75,3242.75,3241.75,3242.25,179,280,459.00
07/31/2020,05:01,3242.25,3243.75,3241.75,3243.50,383,235,618.00
07/31/2020,05:02,3243.50,3243.50,3242.50,3242.75,105,133,238.00
07/31/2020,05:03,3242.50,3243.25,3242.50,3243.00,71,93,164.00
07/31/2020,05:04,3242.75,3243.25,3242.75,3243.00,181,78,259.00
07/31/2020,05:05,3242.75,3243.25,3242.50,3242.50,298,263,561.00
07/31/2020,05:06,3242.75,3244.25,3242.50,3243.75,394,272,666.00
07/31/2020,05:07,3243.75,3244.50,3243.50,3244.25,335,124,459.00
07/31/2020,05:08,3244.50,3244.50,3243.75,3244.25,181,108,289.00
07/31/2020,05:09,3244.50,3244.50,3243.75,3244.00,59,136,195.00
07/31/2020,05:10,3244.25,3244.75,3244.25,3244.50,188,205,393.00
07/31/2020,05:11,3244.50,3245.50,3244.50,3245.25,155,129,284.00
07/31/2020,05:12,3245.25,3245.25,3244.75,3244.75,156,67,223.00
07/31/2020,05:13,3244.75,3245.00,3244.25,3244.25,31,131,162.00
07/31/2020,05:14,3244.25,3244.25,3242.75,3243.00,108,215,323.00
07/31/2020,05:15,3243.00,3243.25,3242.50,3242.50,12,109,121.00
07/31/2020,05:16,3242.75,3243.00,3242.50,3243.00,111,164,275.00
07/31/2020,05:17,3243.00,3243.25,3241.00,3241.50,89,219,308.00
07/31/2020,05:18,3241.50,3241.50,3239.75,3241.25,311,380,691.00
07/31/2020,05:19,3241.25,3242.25,3241.00,3241.50,191,150,341.00
07/31/2020,05:20,3241.75,3242.00,3240.75,3242.00,248,117,365.00
07/31/2020,05:21,3242.25,3243.00,3242.00,3242.25,152,154,306.00
07/31/2020,05:22,3242.50,3243.50,3242.50,3243.25,178,94,272.00
07/31/2020,05:23,3243.25,3243.50,3242.50,3243.00,55,170,225.00
07/31/2020,05:24,3243.00,3243.00,3242.50,3243.00,60,91,151.00
07/31/2020,05:25,3243.00,3243.50,3243.00,3243.50,79,22,101.00
07/31/2020,05:26,3243.25,3243.50,3242.75,3243.50,248,106,354.00
07/31/2020,05:27,3243.50,3243.75,3243.00,3243.50,109,67,176.00
07/31/2020,05:28,3243.50,3244.00,3243.50,3243.75,97,110,207.00
07/31/2020,05:29,3243.50,3244.50,3243.50,3244.25,177,122,299.00
07/31/2020,05:30,3244.25,3245.25,3244.25,3244.25,146,172,318.00
07/31/2020,05:31,3244.50,3245.25,3244.25,3245.00,119,69,188.00
07/31/2020,05:32,3245.00,3245.25,3243.75,3244.50,92,161,253.00
07/31/2020,05:33,3244.25,3244.75,3243.50,3243.50,74,144,218.00
07/31/2020,05:34,3243.50,3244.50,3243.50,3244.50,154,113,267.00
07/31/2020,05:35,3244.50,3244.50,3243.75,3244.00,115,132,247.00
07/31/2020,05:36,3244.00,3244.50,3243.25,3243.50,51,81,132.00
07/31/2020,05:37,3243.75,3244.00,3243.25,3243.50,87,42,129.00
07/31/2020,05:38,3243.25,3243.75,3242.75,3242.75,69,161,230.00
07/31/2020,05:39,3242.50,3242.75,3241.75,3242.25,117,114,231.00
07/31/2020,05:40,3242.25,3242.75,3242.25,3242.50,71,51,122.00
07/31/2020,05:41,3242.50,3244.25,3242.50,3244.00,145,27,172.00
07/31/2020,05:42,3244.00,3244.25,3243.75,3244.25,53,38,91.00
07/31/2020,05:43,3244.25,3244.75,3243.75,3243.75,49,53,102.00
07/31/2020,05:44,3243.75,3244.00,3243.25,3243.50,61,55,116.00
07/31/2020,05:45,3243.50,3243.75,3243.00,3243.50,81,36,117.00
07/31/2020,05:46,3243.50,3243.50,3242.50,3243.00,86,72,158.00
07/31/2020,05:47,3243.25,3244.00,3243.25,3243.75,150,53,203.00
07/31/2020,05:48,3243.75,3244.00,3242.25,3242.25,31,157,188.00
07/31/2020,05:49,3242.25,3244.25,3242.25,3244.00,463,49,512.00
07/31/2020,05:50,3244.00,3244.25,3243.75,3244.25,150,75,225.00
07/31/2020,05:51,3244.00,3244.75,3243.50,3244.50,193,103,296.00
07/31/2020,05:52,3244.50,3244.75,3243.75,3243.75,46,123,169.00
07/31/2020,05:53,3243.75,3244.25,3243.50,3244.00,86,55,141.00
07/31/2020,05:54,3244.25,3244.25,3243.75,3244.25,88,20,108.00
07/31/2020,05:55,3244.25,3244.25,3243.75,3244.00,43,80,123.00
07/31/2020,05:56,3244.00,3244.00,3243.00,3243.00,64,104,168.00
07/31/2020,05:57,3243.25,3244.00,3243.00,3243.50,199,61,260.00
07/31/2020,05:58,3243.50,3244.50,3243.25,3244.00,284,144,428.00
07/31/2020,05:59,3244.00,3245.50,3243.25,3243.25,197,281,478.00
07/31/2020,06:00,3243.25,3243.50,3241.50,3242.25,144,265,409.00
07/31/2020,06:01,3242.25,3243.25,3241.25,3241.50,376,453,829.00
07/31/2020,06:02,3241.50,3242.25,3241.25,3242.00,312,241,553.00
07/31/2020,06:03,3242.00,3242.00,3241.25,3241.75,301,236,537.00
07/31/2020,06:04,3242.00,3243.75,3242.00,3243.50,600,303,903.00
07/31/2020,06:05,3243.50,3243.50,3242.75,3243.00,136,158,294.00
07/31/2020,06:06,3243.25,3243.75,3243.00,3243.75,190,82,272.00
07/31/2020,06:07,3243.50,3244.50,3243.00,3244.00,143,198,341.00
07/31/2020,06:08,3244.00,3244.75,3243.50,3243.50,188,216,404.00
07/31/2020,06:09,3243.50,3243.75,3243.00,3243.00,64,177,241.00
07/31/2020,06:10,3243.00,3244.00,3243.00,3243.75,182,183,365.00
07/31/2020,06:11,3243.75,3244.00,3243.00,3244.00,215,94,309.00
07/31/2020,06:12,3244.00,3244.75,3243.50,3244.75,217,167,384.00
07/31/2020,06:13,3244.75,3246.00,3244.75,3245.75,357,125,482.00
07/31/2020,06:14,3245.75,3245.75,3245.25,3245.75,146,47,193.00
07/31/2020,06:15,3245.75,3246.00,3245.50,3246.00,166,58,224.00
07/31/2020,06:16,3246.00,3246.25,3245.25,3246.00,254,167,421.00
07/31/2020,06:17,3245.75,3246.00,3245.50,3245.75,73,85,158.00
07/31/2020,06:18,3246.00,3246.75,3245.75,3246.50,165,161,326.00
07/31/2020,06:19,3246.50,3247.75,3246.25,3247.25,278,138,416.00
07/31/2020,06:20,3247.25,3247.50,3247.00,3247.25,120,8,128.00
07/31/2020,06:21,3247.25,3248.00,3247.25,3247.75,192,89,281.00
07/31/2020,06:22,3247.75,3248.75,3247.75,3248.50,258,156,414.00
07/31/2020,06:23,3248.75,3248.75,3248.25,3248.25,80,100,180.00
07/31/2020,06:24,3248.00,3248.50,3248.00,3248.50,56,32,88.00
07/31/2020,06:25,3248.50,3248.75,3248.50,3248.50,124,5,129.00
07/31/2020,06:26,3248.50,3248.50,3247.75,3248.00,102,181,283.00
07/31/2020,06:27,3248.00,3248.25,3247.25,3247.75,155,135,290.00
07/31/2020,06:28,3247.75,3247.75,3247.25,3247.25,1,101,102.00
07/31/2020,06:29,3247.00,3247.25,3246.75,3246.75,12,69,81.00
07/31/2020,06:30,3246.75,3247.00,3246.50,3246.50,198,94,292.00
07/31/2020,06:31,3246.50,3246.75,3246.00,3246.50,154,81,235.00
07/31/2020,06:32,3246.75,3247.75,3246.75,3247.50,294,155,449.00
07/31/2020,06:33,3247.25,3247.75,3247.00,3247.25,156,115,271.00
07/31/2020,06:34,3247.25,3247.50,3247.25,3247.25,79,81,160.00
07/31/2020,06:35,3247.50,3247.50,3246.75,3247.25,108,198,306.00
07/31/2020,06:36,3247.25,3247.50,3246.75,3246.75,119,88,207.00
07/31/2020,06:37,3247.00,3247.50,3246.75,3247.25,99,82,181.00
07/31/2020,06:38,3247.25,3247.50,3246.50,3247.25,161,65,226.00
07/31/2020,06:39,3247.00,3247.25,3246.00,3247.00,248,134,382.00
07/31/2020,06:40,3247.00,3247.50,3246.75,3247.00,125,59,184.00
07/31/2020,06:41,3247.25,3248.25,3247.25,3248.00,246,184,430.00
07/31/2020,06:42,3248.00,3248.25,3247.00,3247.00,157,162,319.00
07/31/2020,06:43,3247.00,3247.25,3246.00,3246.25,108,193,301.00
07/31/2020,06:44,3246.50,3246.75,3245.50,3246.00,113,135,248.00
07/31/2020,06:45,3245.75,3246.50,3245.75,3246.50,182,33,215.00
07/31/2020,06:46,3246.50,3247.25,3246.25,3247.00,164,69,233.00
07/31/2020,06:47,3247.00,3247.75,3246.75,3246.75,61,79,140.00
07/31/2020,06:48,3246.75,3247.00,3246.75,3246.75,14,136,150.00
07/31/2020,06:49,3246.75,3247.50,3246.75,3247.00,103,87,190.00
07/31/2020,06:50,3247.00,3247.25,3246.25,3246.25,4,86,90.00
07/31/2020,06:51,3246.00,3246.75,3246.00,3246.25,109,42,151.00
07/31/2020,06:52,3246.25,3247.75,3246.25,3246.75,84,115,199.00
07/31/2020,06:53,3246.75,3247.25,3246.50,3247.00,89,63,152.00
07/31/2020,06:54,3246.75,3246.75,3246.00,3246.25,89,151,240.00
07/31/2020,06:55,3246.50,3246.75,3246.25,3246.75,101,14,115.00
07/31/2020,06:56,3247.00,3248.25,3247.00,3248.25,243,149,392.00
07/31/2020,06:57,3248.25,3248.50,3248.00,3248.25,94,123,217.00
07/31/2020,06:58,3248.25,3248.50,3248.00,3248.50,108,203,311.00
07/31/2020,06:59,3248.50,3248.50,3247.75,3248.50,260,65,325.00
07/31/2020,07:00,3248.25,3249.25,3248.25,3248.50,275,159,434.00
07/31/2020,07:01,3248.50,3248.75,3247.50,3247.75,241,340,581.00
07/31/2020,07:02,3247.75,3248.50,3247.50,3248.50,162,148,310.00
07/31/2020,07:03,3248.50,3249.50,3248.25,3249.00,391,229,620.00
07/31/2020,07:04,3249.25,3249.50,3248.75,3249.25,65,165,230.00
07/31/2020,07:05,3249.00,3249.25,3248.25,3248.50,240,271,511.00
07/31/2020,07:06,3248.50,3249.00,3248.00,3248.75,203,265,468.00
07/31/2020,07:07,3249.00,3249.25,3248.00,3248.00,208,198,406.00
07/31/2020,07:08,3248.25,3248.25,3246.75,3247.25,199,401,600.00
07/31/2020,07:09,3247.50,3248.00,3246.50,3247.00,216,316,532.00
07/31/2020,07:10,3247.00,3247.50,3247.00,3247.25,117,145,262.00
07/31/2020,07:11,3247.25,3247.75,3247.00,3247.75,236,163,399.00
07/31/2020,07:12,3247.75,3248.00,3246.50,3246.50,154,134,288.00
07/31/2020,07:13,3246.75,3247.00,3246.25,3246.50,195,154,349.00
07/31/2020,07:14,3246.50,3247.25,3246.50,3246.75,72,62,134.00
07/31/2020,07:15,3247.00,3247.75,3247.00,3247.50,223,100,323.00
07/31/2020,07:16,3247.50,3247.75,3247.00,3247.50,144,170,314.00
07/31/2020,07:17,3247.25,3248.75,3247.25,3248.25,266,161,427.00
07/31/2020,07:18,3248.25,3249.50,3248.25,3249.25,460,261,721.00
07/31/2020,07:19,3249.00,3250.00,3249.00,3249.50,348,228,576.00
07/31/2020,07:20,3249.25,3249.50,3249.00,3249.25,102,181,283.00
07/31/2020,07:21,3249.50,3249.75,3249.00,3249.25,272,109,381.00
07/31/2020,07:22,3249.25,3250.00,3248.75,3248.75,201,314,515.00
07/31/2020,07:23,3249.00,3250.00,3248.75,3249.75,294,170,464.00
07/31/2020,07:24,3249.75,3250.00,3249.25,3249.50,108,170,278.00
07/31/2020,07:25,3249.50,3249.75,3249.25,3249.25,130,215,345.00
07/31/2020,07:26,3249.25,3249.25,3248.50,3248.50,12,305,317.00
07/31/2020,07:27,3248.75,3248.75,3247.75,3248.50,199,329,528.00
07/31/2020,07:28,3248.25,3248.25,3248.00,3248.25,32,101,133.00
07/31/2020,07:29,3248.25,3248.50,3248.00,3248.50,104,83,187.00
07/31/2020,07:30,3248.25,3248.25,3247.25,3247.50,39,302,341.00
07/31/2020,07:31,3247.50,3247.75,3246.50,3247.25,431,306,737.00
07/31/2020,07:32,3247.00,3247.75,3247.00,3247.50,583,79,662.00
07/31/2020,07:33,3247.50,3247.75,3246.50,3247.25,111,149,260.00
07/31/2020,07:34,3247.25,3247.50,3246.75,3247.00,98,201,299.00
07/31/2020,07:35,3247.00,3247.25,3246.25,3246.25,185,138,323.00
07/31/2020,07:36,3246.25,3247.75,3246.00,3247.50,298,47,345.00
07/31/2020,07:37,3247.75,3247.75,3247.25,3247.50,130,51,181.00
07/31/2020,07:38,3247.50,3247.75,3247.25,3247.25,111,183,294.00
07/31/2020,07:39,3247.00,3247.25,3246.50,3246.75,53,206,259.00
07/31/2020,07:40,3246.50,3247.00,3246.50,3246.75,152,52,204.00
07/31/2020,07:41,3246.50,3247.00,3246.50,3246.75,78,166,244.00
07/31/2020,07:42,3247.00,3247.00,3245.75,3246.50,579,423,1002.00
07/31/2020,07:43,3246.50,3246.50,3246.00,3246.25,103,190,293.00
07/31/2020,07:44,3246.25,3247.00,3246.00,3246.00,429,523,952.00
07/31/2020,07:45,3245.75,3246.50,3245.75,3246.50,96,27,123.00
07/31/2020,07:46,3246.25,3247.25,3246.25,3246.75,142,133,275.00
07/31/2020,07:47,3246.50,3246.75,3246.00,3246.25,34,162,196.00
07/31/2020,07:48,3246.00,3246.75,3246.00,3246.25,118,138,256.00
07/31/2020,07:49,3246.25,3246.50,3245.75,3246.25,181,52,233.00
07/31/2020,07:50,3246.25,3246.50,3246.00,3246.25,171,106,277.00
07/31/2020,07:51,3246.25,3247.00,3246.00,3246.75,195,94,289.00
07/31/2020,07:52,3246.75,3247.00,3246.50,3247.00,167,59,226.00
07/31/2020,07:53,3246.75,3247.25,3246.75,3247.00,44,72,116.00
07/31/2020,07:54,3247.00,3247.25,3246.75,3247.25,166,60,226.00
07/31/2020,07:55,3247.25,3247.75,3247.25,3247.50,105,20,125.00
07/31/2020,07:56,3247.50,3247.75,3247.50,3247.75,115,93,208.00
07/31/2020,07:57,3247.75,3247.75,3246.75,3246.75,126,192,318.00
07/31/2020,07:58,3247.00,3247.25,3246.00,3246.00,61,246,307.00
07/31/2020,07:59,3246.00,3246.25,3245.50,3245.75,192,227,419.00
07/31/2020,08:00,3245.75,3245.75,3244.25,3244.50,211,609,820.00
07/31/2020,08:01,3244.50,3244.50,3243.50,3244.00,412,377,789.00
07/31/2020,08:02,3244.25,3245.25,3244.00,3244.75,359,503,862.00
07/31/2020,08:03,3244.75,3244.75,3243.75,3244.75,285,312,597.00
07/31/2020,08:04,3244.50,3244.50,3243.50,3244.25,186,425,611.00
07/31/2020,08:05,3244.50,3244.75,3243.50,3244.00,140,443,583.00
07/31/2020,08:06,3244.00,3244.50,3244.00,3244.25,198,261,459.00
07/31/2020,08:07,3244.25,3245.75,3244.00,3245.75,486,137,623.00
07/31/2020,08:08,3245.75,3246.25,3245.75,3246.00,268,272,540.00
07/31/2020,08:09,3246.00,3246.75,3246.00,3246.75,371,155,526.00
07/31/2020,08:10,3246.75,3247.25,3246.50,3247.25,280,142,422.00
07/31/2020,08:11,3247.00,3249.00,3246.75,3248.50,787,453,1240.00
07/31/2020,08:12,3248.75,3249.75,3248.50,3249.00,743,349,1092.00
07/31/2020,08:13,3249.00,3249.50,3248.75,3249.00,221,173,394.00
07/31/2020,08:14,3249.25,3249.50,3248.75,3249.00,154,294,448.00
07/31/2020,08:15,3249.00,3249.25,3249.00,3249.00,107,152,259.00
07/31/2020,08:16,3249.00,3249.00,3248.00,3248.00,130,457,587.00
07/31/2020,08:17,3248.00,3248.50,3247.75,3248.00,390,353,743.00
07/31/2020,08:18,3248.00,3249.00,3248.00,3248.25,362,351,713.00
07/31/2020,08:19,3248.25,3248.50,3247.75,3248.00,457,170,627.00
07/31/2020,08:20,3248.25,3248.50,3248.00,3248.25,249,138,387.00
07/31/2020,08:21,3248.25,3249.00,3248.00,3248.75,350,335,685.00
07/31/2020,08:22,3248.50,3249.25,3248.50,3249.00,316,218,534.00
07/31/2020,08:23,3248.75,3249.00,3248.25,3248.50,173,250,423.00
07/31/2020,08:24,3248.25,3248.50,3247.75,3248.00,181,352,533.00
07/31/2020,08:25,3248.25,3249.50,3248.25,3249.00,423,293,716.00
07/31/2020,08:26,3248.75,3248.75,3247.75,3248.00,158,351,509.00
07/31/2020,08:27,3248.00,3248.00,3246.75,3247.00,175,766,941.00
07/31/2020,08:28,3247.00,3247.25,3246.00,3246.25,245,578,823.00
07/31/2020,08:29,3246.50,3248.00,3246.50,3247.75,989,520,1509.00
07/31/2020,08:30,3247.75,3248.50,3247.25,3247.75,1033,930,1963.00
07/31/2020,08:31,3247.50,3250.00,3243.75,3243.75,7784,9311,17095.00
07/31/2020,08:32,3243.50,3244.00,3242.25,3242.75,2739,3123,5862.00
07/31/2020,08:33,3242.75,3243.00,3238.75,3240.00,3865,5706,9571.00
07/31/2020,08:34,3240.25,3242.00,3239.00,3241.25,3331,2709,6040.00
07/31/2020,08:35,3241.50,3242.00,3239.25,3240.25,2765,2856,5621.00
07/31/2020,08:36,3240.50,3240.75,3237.75,3238.50,2995,3166,6161.00
07/31/2020,08:37,3238.50,3238.50,3235.75,3237.00,3539,3667,7206.00
07/31/2020,08:38,3237.25,3237.75,3235.25,3237.50,2825,2682,5507.00
07/31/2020,08:39,3237.50,3238.00,3235.50,3236.75,2878,2378,5256.00
07/31/2020,08:40,3236.50,3237.25,3232.75,3233.75,2763,3564,6327.00
07/31/2020,08:41,3234.00,3235.25,3233.25,3235.00,2530,2168,4698.00
07/31/2020,08:42,3235.00,3236.50,3234.25,3235.75,2020,1495,3515.00
07/31/2020,08:43,3236.00,3237.50,3234.75,3236.00,2172,2357,4529.00
07/31/2020,08:44,3236.00,3236.00,3233.25,3234.00,1947,2236,4183.00
07/31/2020,08:45,3233.75,3235.25,3232.00,3235.25,3449,3288,6737.00
07/31/2020,08:46,3235.25,3235.75,3232.75,3235.50,2737,2345,5082.00
07/31/2020,08:47,3235.50,3237.25,3234.25,3236.75,2325,1883,4208.00
07/31/2020,08:48,3236.75,3238.50,3236.25,3238.25,2634,1588,4222.00
07/31/2020,08:49,3238.25,3239.00,3237.75,3238.00,1879,1570,3449.00
07/31/2020,08:50,3238.00,3238.00,3234.00,3235.00,1696,3089,4785.00
07/31/2020,08:51,3235.00,3235.25,3230.00,3231.00,3999,5441,9440.00
07/31/2020,08:52,3231.25,3234.75,3230.00,3234.25,2696,2674,5370.00
07/31/2020,08:53,3234.00,3236.25,3233.50,3236.00,3006,2288,5294.00
07/31/2020,08:54,3236.00,3236.00,3233.50,3234.75,2154,2298,4452.00
07/31/2020,08:55,3234.75,3235.50,3232.75,3235.00,1778,1942,3720.00
07/31/2020,08:56,3235.00,3235.50,3232.25,3234.25,1872,1950,3822.00
07/31/2020,08:57,3234.25,3234.50,3231.75,3233.50,1683,1764,3447.00
07/31/2020,08:58,3233.25,3234.50,3232.50,3233.25,1202,1570,2772.00
07/31/2020,08:59,3233.25,3236.75,3233.25,3235.25,1863,1502,3365.00
07/31/2020,09:00,3235.25,3236.50,3234.50,3236.25,1268,741,2009.00
07/31/2020,09:01,3236.25,3236.75,3231.75,3231.75,2278,2830,5108.00
07/31/2020,09:02,3231.75,3236.25,3231.75,3232.50,2644,2154,4798.00
07/31/2020,09:03,3232.50,3235.25,3230.75,3231.25,2387,2293,4680.00
07/31/2020,09:04,3231.25,3232.25,3228.00,3229.50,3336,4216,7552.00
07/31/2020,09:05,3229.25,3231.00,3229.25,3230.50,2511,1755,4266.00
07/31/2020,09:06,3230.50,3231.75,3229.75,3231.50,2104,1439,3543.00
07/31/2020,09:07,3231.50,3232.50,3228.75,3229.50,1583,2326,3909.00
07/31/2020,09:08,3229.50,3230.75,3228.75,3229.00,1212,1363,2575.00
07/31/2020,09:09,3229.25,3229.25,3226.75,3227.50,2202,3848,6050.00
07/31/2020,09:10,3227.50,3229.00,3227.00,3227.75,1802,1985,3787.00
07/31/2020,09:11,3227.75,3228.50,3224.25,3224.25,2924,4752,7676.00
07/31/2020,09:12,3224.50,3224.50,3223.00,3223.75,2809,3818,6627.00
07/31/2020,09:13,3223.75,3224.50,3222.50,3224.50,3007,3300,6307.00
07/31/2020,09:14,3224.25,3225.75,3223.25,3224.50,2827,2167,4994.00
07/31/2020,09:15,3224.25,3225.50,3223.25,3223.25,1845,1939,3784.00
07/31/2020,09:16,3223.25,3223.50,3220.50,3222.25,3462,2948,6410.00
07/31/2020,09:17,3222.00,3224.25,3221.25,3221.75,2525,2335,4860.00
07/31/2020,09:18,3221.50,3222.25,3219.00,3220.00,2770,3267,6037.00
07/31/2020,09:19,3219.75,3220.00,3216.25,3217.50,2523,4357,6880.00
07/31/2020,09:20,3217.25,3218.25,3216.00,3216.75,2893,2971,5864.00
07/31/2020,09:21,3216.75,3216.75,3212.75,3214.00,3963,5367,9330.00
07/31/2020,09:22,3214.00,3217.25,3213.75,3215.50,3721,3387,7108.00
07/31/2020,09:23,3215.50,3219.75,3215.50,3219.25,3343,2120,5463.00
07/31/2020,09:24,3219.25,3221.00,3219.25,3220.50,2481,2746,5227.00
07/31/2020,09:25,3220.50,3221.75,3220.25,3221.00,2625,2110,4735.00
07/31/2020,09:26,3220.75,3220.75,3216.25,3217.25,3070,3451,6521.00
07/31/2020,09:27,3217.00,3219.50,3216.50,3219.00,2477,2035,4512.00
07/31/2020,09:28,3219.25,3220.00,3218.00,3218.50,1378,1318,2696.00
07/31/2020,09:29,3218.25,3220.00,3217.25,3219.00,1792,1824,3616.00
07/31/2020,09:30,3218.75,3219.00,3215.50,3215.75,2032,2435,4467.00
07/31/2020,09:31,3215.75,3219.75,3215.00,3219.00,3837,2385,6222.00
07/31/2020,09:32,3219.25,3220.75,3218.75,3220.00,2693,2423,5116.00
07/31/2020,09:33,3219.75,3220.25,3217.75,3218.00,1889,1887,3776.00
07/31/2020,09:34,3218.00,3219.00,3216.50,3217.25,1830,2322,4152.00
07/31/2020,09:35,3217.25,3219.25,3216.75,3217.50,1975,2166,4141.00
07/31/2020,09:36,3217.50,3219.00,3215.75,3218.50,2143,2369,4512.00
07/31/2020,09:37,3218.50,3219.50,3217.25,3219.25,1561,1227,2788.00
07/31/2020,09:38,3219.00,3220.25,3218.00,3220.00,1580,1717,3297.00
07/31/2020,09:39,3219.75,3221.50,3219.50,3221.25,1456,1573,3029.00
07/31/2020,09:40,3221.25,3222.50,3221.25,3222.25,1283,910,2193.00
07/31/2020,09:41,3222.25,3222.25,3218.00,3218.75,1676,2584,4260.00
07/31/2020,09:42,3218.75,3220.25,3215.75,3217.25,2405,3153,5558.00
07/31/2020,09:43,3217.25,3219.25,3216.75,3217.50,1775,1713,3488.00
07/31/2020,09:44,3217.50,3219.25,3217.00,3217.75,1923,1377,3300.00
07/31/2020,09:45,3217.75,3218.25,3216.50,3218.25,1294,1380,2674.00
07/31/2020,09:46,3218.25,3218.75,3215.75,3216.00,2149,2252,4401.00
07/31/2020,09:47,3216.00,3216.75,3212.75,3214.25,3172,4148,7320.00
07/31/2020,09:48,3214.25,3217.50,3214.25,3216.00,3107,2703,5810.00
07/31/2020,09:49,3216.25,3218.50,3216.25,3218.50,3163,2500,5663.00
07/31/2020,09:50,3218.25,3220.50,3218.25,3219.75,3253,2515,5768.00
07/31/2020,09:51,3219.50,3220.50,3216.25,3220.00,1790,2603,4393.00
07/31/2020,09:52,3219.75,3220.00,3217.50,3217.50,1029,1851,2880.00
07/31/2020,09:53,3217.25,3217.50,3214.50,3215.50,1577,2403,3980.00
07/31/2020,09:54,3215.50,3216.25,3213.50,3216.00,1949,2964,4913.00
07/31/2020,09:55,3215.75,3218.50,3215.75,3216.50,1638,2057,3695.00
07/31/2020,09:56,3216.50,3217.50,3215.00,3216.00,1814,2156,3970.00
07/31/2020,09:57,3216.25,3216.50,3213.75,3215.00,1927,2335,4262.00
07/31/2020,09:58,3215.25,3218.75,3215.25,3218.50,2873,2047,4920.00
07/31/2020,09:59,3218.25,3220.25,3218.25,3219.25,3429,3215,6644.00
07/31/2020,10:00,3219.00,3222.00,3219.00,3221.50,4184,2651,6835.00
07/31/2020,10:01,3221.50,3222.25,3219.50,3221.25,2616,3996,6612.00
07/31/2020,10:02,3221.25,3223.75,3221.00,3223.50,3324,2442,5766.00
07/31/2020,10:03,3223.25,3223.75,3222.25,3223.00,1440,1748,3188.00
07/31/2020,10:04,3222.75,3224.00,3222.50,3223.00,1023,1900,2923.00
07/31/2020,10:05,3223.00,3223.75,3222.25,3223.50,1816,1559,3375.00
07/31/2020,10:06,3223.50,3223.75,3222.50,3223.25,1375,1464,2839.00
07/31/2020,10:07,3223.25,3223.25,3222.50,3222.75,583,738,1321.00
07/31/2020,10:08,3223.00,3223.00,3221.25,3222.25,1161,1484,2645.00
07/31/2020,10:09,3222.00,3223.25,3221.25,3222.25,1526,1563,3089.00
07/31/2020,10:10,3222.25,3222.50,3219.75,3219.75,1044,1713,2757.00
07/31/2020,10:11,3220.00,3221.50,3219.75,3220.00,1158,1000,2158.00
07/31/2020,10:12,3220.25,3221.50,3219.75,3220.75,1232,514,1746.00
07/31/2020,10:13,3221.00,3223.25,3221.00,3222.75,1144,710,1854.00
07/31/2020,10:14,3222.50,3225.50,3222.25,3225.50,2978,1855,4833.00
07/31/2020,10:15,3225.50,3227.00,3225.25,3226.25,2262,1559,3821.00
07/31/2020,10:16,3226.25,3226.25,3225.00,3225.50,1823,1550,3373.00
07/31/2020,10:17,3225.50,3225.75,3224.75,3225.25,1030,609,1639.00
07/31/2020,10:18,3225.50,3227.00,3225.25,3227.00,1391,492,1883.00
07/31/2020,10:19,3227.00,3232.00,3226.75,3231.00,6396,3366,9762.00
07/31/2020,10:20,3231.00,3232.25,3230.25,3232.25,1778,1597,3375.00
07/31/2020,10:21,3232.25,3232.75,3231.00,3231.25,1953,1712,3665.00
07/31/2020,10:22,3231.50,3232.25,3230.50,3230.75,854,1571,2425.00
07/31/2020,10:23,3230.75,3231.50,3230.50,3230.75,991,1382,2373.00
07/31/2020,10:24,3231.00,3231.00,3229.50,3229.50,1123,1618,2741.00
07/31/2020,10:25,3229.75,3230.25,3228.75,3229.25,838,1409,2247.00
07/31/2020,10:26,3229.25,3230.00,3229.00,3229.50,977,782,1759.00
07/31/2020,10:27,3229.75,3231.50,3229.75,3230.75,1504,1611,3115.00
07/31/2020,10:28,3230.75,3231.25,3229.75,3230.00,1098,882,1980.00
07/31/2020,10:29,3230.00,3231.75,3229.50,3231.25,1775,747,2522.00
07/31/2020,10:30,3231.25,3231.25,3229.25,3229.75,1399,1679,3078.00
07/31/2020,10:31,3230.00,3231.75,3229.75,3230.00,1511,1147,2658.00
07/31/2020,10:32,3230.00,3230.75,3228.75,3229.00,1500,1689,3189.00
07/31/2020,10:33,3228.75,3229.75,3227.50,3228.00,1739,2088,3827.00
07/31/2020,10:34,3228.25,3229.50,3226.75,3227.25,1211,1538,2749.00
07/31/2020,10:35,3227.00,3227.75,3226.00,3226.50,2142,3118,5260.00
07/31/2020,10:36,3226.50,3227.00,3223.25,3223.50,2712,3886,6598.00
07/31/2020,10:37,3223.50,3225.00,3223.00,3223.75,1986,2020,4006.00
07/31/2020,10:38,3224.00,3225.25,3223.50,3224.75,2615,2121,4736.00
07/31/2020,10:39,3225.00,3227.50,3225.00,3227.25,3041,2788,5829.00
07/31/2020,10:40,3227.25,3227.75,3225.25,3226.75,986,1199,2185.00
07/31/2020,10:41,3226.75,3228.25,3226.00,3227.50,2336,2163,4499.00
07/31/2020,10:42,3227.50,3229.00,3227.00,3228.75,4126,3111,7237.00
07/31/2020,10:43,3228.75,3229.00,3227.00,3228.25,8472,8305,16777.00
07/31/2020,10:44,3228.00,3228.50,3226.00,3226.75,3075,2731,5806.00
07/31/2020,10:45,3226.50,3228.00,3225.00,3225.25,2841,2847,5688.00
07/31/2020,10:46,3225.00,3227.25,3224.75,3227.25,1636,1292,2928.00
07/31/2020,10:47,3227.00,3228.50,3226.25,3226.25,10235,11766,22001.00
07/31/2020,10:48,3226.50,3228.50,3225.25,3227.75,3251,2315,5566.00
07/31/2020,10:49,3227.75,3229.25,3227.00,3228.25,6004,5651,11655.00
07/31/2020,10:50,3228.25,3229.50,3228.00,3229.00,1159,923,2082.00
07/31/2020,10:51,3229.25,3229.50,3227.50,3228.25,1034,1270,2304.00
07/31/2020,10:52,3228.25,3228.50,3225.00,3226.25,1949,2497,4446.00
07/31/2020,10:53,3226.25,3226.50,3224.75,3225.75,978,1598,2576.00
07/31/2020,10:54,3225.75,3227.00,3223.50,3224.25,11042,11848,22890.00
07/31/2020,10:55,3224.25,3226.50,3224.25,3224.75,3065,3902,6967.00
07/31/2020,10:56,3224.50,3225.75,3222.50,3222.50,2014,2882,4896.00
07/31/2020,10:57,3222.75,3223.75,3220.75,3221.00,4966,5504,10470.00
07/31/2020,10:58,3221.00,3221.75,3220.25,3221.00,942,1225,2167.00
07/31/2020,10:59,3221.25,3221.75,3218.50,3220.50,1965,2483,4448.00
07/31/2020,11:00,3220.25,3222.25,3220.00,3221.25,1937,1734,3671.00
07/31/2020,11:01,3221.25,3222.25,3219.75,3220.00,1999,2580,4579.00
07/31/2020,11:02,3220.00,3221.25,3219.50,3219.50,748,1221,1969.00
07/31/2020,11:03,3219.50,3220.00,3217.25,3217.25,1136,2263,3399.00
07/31/2020,11:04,3217.50,3218.00,3215.25,3215.75,2041,2879,4920.00
07/31/2020,11:05,3215.75,3217.00,3215.50,3217.00,5760,4122,9882.00
07/31/2020,11:06,3217.00,3218.25,3216.50,3217.50,4547,4754,9301.00
07/31/2020,11:07,3217.50,3220.00,3217.00,3219.25,9796,9677,19473.00
07/31/2020,11:08,3219.50,3220.50,3217.00,3217.50,3891,4066,7957.00
07/31/2020,11:09,3217.25,3218.00,3213.75,3214.25,2591,4188,6779.00
07/31/2020,11:10,3214.00,3215.75,3213.25,3214.75,7536,6129,13665.00
07/31/2020,11:11,3215.00,3217.75,3214.50,3214.50,6003,5829,11832.00
07/31/2020,11:12,3214.50,3217.25,3214.25,3216.75,1206,1172,2378.00
07/31/2020,11:13,3216.75,3218.50,3215.50,3215.50,4873,5934,10807.00
07/31/2020,11:14,3215.75,3217.25,3215.50,3215.75,4230,7014,11244.00
07/31/2020,11:15,3216.00,3217.50,3215.25,3216.25,7716,6148,13864.00
07/31/2020,11:16,3216.25,3217.75,3215.25,3215.50,6717,6700,13417.00
07/31/2020,11:17,3215.50,3215.50,3211.25,3213.00,3073,3995,7068.00
07/31/2020,11:18,3213.25,3213.75,3211.00,3212.25,1964,2638,4602.00
07/31/2020,11:19,3212.25,3213.00,3211.00,3212.75,5730,5085,10815.00
07/31/2020,11:20,3212.50,3213.50,3210.75,3213.25,2470,2466,4936.00
07/31/2020,11:21,3213.00,3215.00,3212.50,3214.75,3940,3987,7927.00
07/31/2020,11:22,3214.75,3215.25,3213.00,3214.50,4599,4822,9421.00
07/31/2020,11:23,3214.25,3214.25,3212.50,3213.25,3763,4566,8329.00
07/31/2020,11:24,3213.00,3215.75,3213.00,3215.50,4581,2093,6674.00
07/31/2020,11:25,3215.50,3216.50,3214.75,3215.25,2243,2982,5225.00
07/31/2020,11:26,3215.25,3216.00,3213.75,3215.00,4040,4042,8082.00
07/31/2020,11:27,3215.00,3216.75,3214.75,3216.25,1839,1384,3223.00
07/31/2020,11:28,3216.25,3218.00,3216.00,3217.50,2302,2958,5260.00
07/31/2020,11:29,3217.75,3217.75,3216.25,3216.75,3737,3521,7258.00
07/31/2020,11:30,3217.00,3218.25,3217.00,3217.50,2356,1481,3837.00
07/31/2020,11:31,3217.25,3217.50,3215.00,3216.00,1775,2323,4098.00
07/31/2020,11:32,3216.00,3216.00,3213.75,3214.75,1022,1391,2413.00
07/31/2020,11:33,3214.75,3214.75,3211.75,3212.25,1127,1554,2681.00
07/31/2020,11:34,3212.25,3213.75,3211.75,3212.50,2570,1537,4107.00
07/31/2020,11:35,3212.75,3213.25,3210.00,3210.00,1804,2057,3861.00
07/31/2020,11:36,3210.25,3210.25,3206.50,3207.00,4470,5565,10035.00
07/31/2020,11:37,3207.00,3209.00,3206.50,3208.75,1930,1224,3154.00
07/31/2020,11:38,3208.50,3208.75,3206.25,3206.50,3384,4054,7438.00
07/31/2020,11:39,3206.50,3207.25,3205.00,3205.75,4455,4285,8740.00
07/31/2020,11:40,3205.75,3206.50,3204.25,3205.75,2418,1441,3859.00
07/31/2020,11:41,3205.75,3208.25,3205.75,3208.00,2806,1244,4050.00
07/31/2020,11:42,3208.25,3209.75,3207.25,3209.75,2574,2551,5125.00
07/31/2020,11:43,3209.75,3209.75,3208.25,3208.50,843,1302,2145.00
07/31/2020,11:44,3208.50,3209.25,3208.00,3208.50,1170,1164,2334.00
07/31/2020,11:45,3208.50,3209.75,3208.50,3209.00,1146,1072,2218.00
07/31/2020,11:46,3208.75,3209.75,3208.00,3209.25,1073,1060,2133.00
07/31/2020,11:47,3209.25,3209.50,3207.75,3209.00,1288,1415,2703.00
07/31/2020,11:48,3208.75,3208.75,3206.50,3206.75,666,1814,2480.00
07/31/2020,11:49,3206.75,3208.00,3205.25,3206.50,1552,1696,3248.00
07/31/2020,11:50,3206.25,3207.50,3205.25,3207.25,1340,535,1875.00
07/31/2020,11:51,3207.25,3208.00,3205.50,3206.25,881,931,1812.00
07/31/2020,11:52,3206.50,3208.00,3206.00,3208.00,954,850,1804.00
07/31/2020,11:53,3207.75,3209.25,3207.50,3208.75,1286,1542,2828.00
07/31/2020,11:54,3208.75,3209.00,3205.50,3206.50,797,1844,2641.00
07/31/2020,11:55,3206.50,3206.50,3204.00,3205.00,1425,2181,3606.00
07/31/2020,11:56,3205.00,3205.25,3203.75,3204.00,738,839,1577.00
07/31/2020,11:57,3204.00,3206.75,3202.25,3202.50,2678,2793,5471.00
07/31/2020,11:58,3202.50,3205.75,3202.00,3204.75,2616,2242,4858.00
07/31/2020,11:59,3204.75,3205.75,3204.00,3204.50,1230,1135,2365.00
07/31/2020,12:00,3204.75,3206.00,3204.25,3205.50,1197,443,1640.00
07/31/2020,12:01,3205.50,3205.50,3204.00,3205.25,2339,1664,4003.00
07/31/2020,12:02,3205.25,3208.25,3205.00,3207.50,2173,1570,3743.00
07/31/2020,12:03,3207.50,3209.50,3207.50,3209.00,2259,2571,4830.00
07/31/2020,12:04,3209.00,3209.00,3207.25,3207.25,1597,1676,3273.00
07/31/2020,12:05,3207.25,3208.50,3207.00,3208.25,1030,539,1569.00
07/31/2020,12:06,3208.25,3210.75,3207.75,3210.50,2316,1447,3763.00
07/31/2020,12:07,3210.25,3211.25,3209.75,3211.00,1879,1642,3521.00
07/31/2020,12:08,3211.00,3211.25,3210.25,3210.50,1491,1104,2595.00
07/31/2020,12:09,3210.50,3210.50,3207.75,3209.00,1605,2659,4264.00
07/31/2020,12:10,3209.00,3209.75,3208.75,3209.00,1238,740,1978.00
07/31/2020,12:11,3209.00,3210.50,3208.75,3210.50,2036,1228,3264.00
07/31/2020,12:12,3210.50,3211.25,3209.00,3210.75,2921,2524,5445.00
07/31/2020,12:13,3210.75,3211.25,3209.50,3211.00,1542,1757,3299.00
07/31/2020,12:14,3210.75,3211.00,3209.75,3210.25,2234,1970,4204.00
07/31/2020,12:15,3210.00,3210.25,3208.25,3208.75,1429,1756,3185.00
07/31/2020,12:16,3208.75,3210.25,3207.75,3208.25,1548,1196,2744.00
07/31/2020,12:17,3208.50,3209.00,3206.75,3207.00,1671,1358,3029.00
07/31/2020,12:18,3207.00,3207.50,3205.25,3205.75,1475,1607,3082.00
07/31/2020,12:19,3205.75,3208.50,3205.75,3208.00,1327,616,1943.00
07/31/2020,12:20,3208.00,3209.25,3207.50,3209.00,627,617,1244.00
07/31/2020,12:21,3209.00,3212.25,3209.00,3211.25,2042,1884,3926.00
07/31/2020,12:22,3211.50,3213.00,3211.25,3212.25,1627,1189,2816.00
07/31/2020,12:23,3212.25,3213.25,3211.75,3213.25,694,601,1295.00
07/31/2020,12:24,3213.00,3213.75,3212.75,3213.50,849,767,1616.00
07/31/2020,12:25,3213.50,3214.25,3213.25,3214.00,674,721,1395.00
07/31/2020,12:26,3213.75,3216.00,3213.75,3215.50,2205,2185,4390.00
07/31/2020,12:27,3215.25,3215.75,3213.75,3214.00,1373,2020,3393.00
07/31/2020,12:28,3214.00,3215.00,3214.00,3214.50,535,330,865.00
07/31/2020,12:29,3214.75,3215.75,3214.25,3215.25,1415,817,2232.00
07/31/2020,12:30,3215.25,3216.50,3215.25,3215.75,2271,1517,3788.00
07/31/2020,12:31,3215.75,3216.25,3215.00,3215.50,1152,1726,2878.00
07/31/2020,12:32,3215.75,3217.50,3215.75,3215.75,1390,1045,2435.00
07/31/2020,12:33,3216.00,3216.50,3213.75,3214.00,2733,3427,6160.00
07/31/2020,12:34,3214.00,3214.50,3212.50,3212.75,1357,1628,2985.00
07/31/2020,12:35,3213.00,3213.50,3212.00,3212.25,1127,1046,2173.00
07/31/2020,12:36,3212.25,3213.75,3212.00,3213.00,1860,1049,2909.00
07/31/2020,12:37,3213.25,3213.75,3212.50,3213.50,1713,1262,2975.00
07/31/2020,12:38,3213.75,3213.75,3212.00,3213.00,884,1517,2401.00
07/31/2020,12:39,3213.00,3213.50,3211.50,3212.00,1391,1284,2675.00
07/31/2020,12:40,3212.00,3212.75,3211.50,3212.00,948,858,1806.00
07/31/2020,12:41,3212.00,3214.25,3212.00,3213.75,1149,779,1928.00
07/31/2020,12:42,3214.00,3215.00,3213.75,3214.75,991,586,1577.00
07/31/2020,12:43,3214.50,3215.00,3214.00,3214.50,501,588,1089.00
07/31/2020,12:44,3214.50,3215.25,3214.25,3215.25,845,248,1093.00
07/31/2020,12:45,3215.25,3217.00,3215.00,3215.50,1097,1303,2400.00
07/31/2020,12:46,3215.25,3215.50,3213.75,3214.75,738,755,1493.00
07/31/2020,12:47,3214.75,3215.00,3213.50,3214.75,634,522,1156.00
07/31/2020,12:48,3215.00,3216.00,3214.50,3215.75,556,740,1296.00
07/31/2020,12:49,3215.75,3215.75,3214.50,3215.75,411,363,774.00
07/31/2020,12:50,3215.75,3218.00,3215.50,3218.00,1283,935,2218.00
07/31/2020,12:51,3217.75,3219.00,3217.00,3217.50,1038,1053,2091.00
07/31/2020,12:52,3217.25,3217.50,3216.00,3216.75,610,771,1381.00
07/31/2020,12:53,3216.75,3217.50,3216.50,3217.25,713,450,1163.00
07/31/2020,12:54,3217.25,3218.25,3217.00,3218.00,869,346,1215.00
07/31/2020,12:55,3218.00,3218.25,3216.75,3217.50,1629,2478,4107.00
07/31/2020,12:56,3217.50,3218.25,3216.50,3217.00,840,691,1531.00
07/31/2020,12:57,3217.00,3217.50,3215.25,3215.25,447,603,1050.00
07/31/2020,12:58,3215.50,3216.00,3214.25,3215.75,978,693,1671.00
07/31/2020,12:59,3215.75,3216.25,3215.25,3215.75,467,306,773.00
07/31/2020,13:00,3215.75,3216.00,3214.00,3214.25,1474,1949,3423.00
07/31/2020,13:01,3214.25,3216.75,3213.75,3216.25,3214,2751,5965.00
07/31/2020,13:02,3216.50,3217.00,3216.25,3217.00,2269,1563,3832.00
07/31/2020,13:03,3217.00,3218.50,3216.75,3217.75,2915,3015,5930.00
07/31/2020,13:04,3218.00,3218.25,3216.25,3217.00,2171,2545,4716.00
07/31/2020,13:05,3216.75,3216.75,3215.25,3216.50,1339,1869,3208.00
07/31/2020,13:06,3216.75,3216.75,3213.75,3213.75,1782,2908,4690.00
07/31/2020,13:07,3213.75,3215.00,3213.50,3214.00,912,1023,1935.00
07/31/2020,13:08,3214.00,3214.50,3211.75,3212.00,1418,1864,3282.00
07/31/2020,13:09,3212.25,3213.25,3210.50,3210.50,1923,2233,4156.00
07/31/2020,13:10,3210.50,3210.75,3209.25,3209.50,2257,2708,4965.00
07/31/2020,13:11,3209.25,3210.75,3208.50,3210.00,2572,2294,4866.00
07/31/2020,13:12,3210.00,3211.25,3209.00,3209.50,942,838,1780.00
07/31/2020,13:13,3209.50,3209.75,3208.75,3209.00,2763,2534,5297.00
07/31/2020,13:14,3209.00,3209.75,3208.50,3208.75,2416,2271,4687.00
07/31/2020,13:15,3208.75,3209.50,3208.50,3209.25,1117,525,1642.00
07/31/2020,13:16,3209.00,3211.00,3208.00,3210.75,1216,969,2185.00
07/31/2020,13:17,3210.75,3211.75,3210.50,3210.75,925,878,1803.00
07/31/2020,13:18,3210.50,3210.75,3209.50,3209.75,536,1049,1585.00
07/31/2020,13:19,3209.75,3211.00,3209.75,3210.25,781,397,1178.00
07/31/2020,13:20,3210.25,3210.25,3208.50,3209.25,632,1060,1692.00
07/31/2020,13:21,3209.50,3210.75,3209.25,3210.00,714,354,1068.00
07/31/2020,13:22,3210.25,3213.25,3210.00,3213.00,1684,399,2083.00
07/31/2020,13:23,3213.00,3213.25,3211.00,3211.25,627,1228,1855.00
07/31/2020,13:24,3211.50,3212.25,3211.25,3211.75,1778,1504,3282.00
07/31/2020,13:25,3211.75,3212.75,3211.75,3212.00,1818,1439,3257.00
07/31/2020,13:26,3211.75,3213.75,3211.75,3213.50,1395,407,1802.00
07/31/2020,13:27,3213.50,3213.50,3212.00,3213.00,1096,948,2044.00
07/31/2020,13:28,3212.75,3214.00,3212.50,3213.50,1398,1196,2594.00
07/31/2020,13:29,3213.25,3214.25,3213.25,3213.75,885,540,1425.00
07/31/2020,13:30,3213.50,3214.75,3213.50,3214.50,1959,726,2685.00
07/31/2020,13:31,3214.50,3215.50,3213.50,3215.50,2332,1072,3404.00
07/31/2020,13:32,3215.50,3215.50,3214.75,3215.50,1312,1711,3023.00
07/31/2020,13:33,3215.25,3216.75,3215.00,3216.50,2088,1170,3258.00
07/31/2020,13:34,3216.75,3216.75,3215.25,3216.00,861,1409,2270.00
07/31/2020,13:35,3216.25,3216.50,3215.50,3216.25,549,363,912.00
07/31/2020,13:36,3216.25,3217.25,3215.25,3216.75,1780,1140,2920.00
07/31/2020,13:37,3217.00,3217.25,3215.25,3215.25,511,1315,1826.00
07/31/2020,13:38,3215.25,3216.50,3215.25,3216.00,895,405,1300.00
07/31/2020,13:39,3216.00,3218.50,3215.75,3218.25,2874,1432,4306.00
07/31/2020,13:40,3218.25,3220.00,3217.00,3217.25,2595,2384,4979.00
07/31/2020,13:41,3217.25,3217.50,3215.75,3216.50,950,1079,2029.00
07/31/2020,13:42,3216.50,3217.00,3215.50,3216.25,2797,2509,5306.00
07/31/2020,13:43,3216.25,3217.75,3216.25,3217.75,1189,1232,2421.00
07/31/2020,13:44,3217.75,3221.25,3217.75,3221.00,4358,2363,6721.00
07/31/2020,13:45,3221.00,3221.75,3219.75,3221.25,1653,2356,4009.00
07/31/2020,13:46,3221.25,3222.75,3220.50,3222.75,1553,1095,2648.00
07/31/2020,13:47,3222.75,3223.25,3222.00,3222.25,1360,1364,2724.00
07/31/2020,13:48,3222.50,3222.50,3221.00,3221.50,1069,2358,3427.00
07/31/2020,13:49,3221.50,3222.50,3221.25,3222.00,1856,1523,3379.00
07/31/2020,13:50,3222.00,3222.50,3220.50,3220.50,3408,4017,7425.00
07/31/2020,13:51,3220.25,3222.50,3220.00,3222.25,1024,1023,2047.00
07/31/2020,13:52,3222.25,3223.00,3221.50,3223.00,602,465,1067.00
07/31/2020,13:53,3222.75,3225.25,3222.25,3224.75,2559,1441,4000.00
07/31/2020,13:54,3225.00,3225.50,3223.75,3225.00,2039,2102,4141.00
07/31/2020,13:55,3225.25,3226.25,3224.25,3225.50,1483,1384,2867.00
07/31/2020,13:56,3225.50,3226.00,3225.00,3225.75,1622,948,2570.00
07/31/2020,13:57,3226.00,3226.50,3225.00,3226.25,1083,792,1875.00
07/31/2020,13:58,3226.50,3227.25,3226.25,3226.75,1802,1344,3146.00
07/31/2020,13:59,3226.75,3227.50,3226.50,3227.00,1421,987,2408.00
07/31/2020,14:00,3227.00,3228.00,3226.75,3227.25,1259,1183,2442.00
07/31/2020,14:01,3227.25,3228.75,3227.25,3227.75,1754,1598,3352.00
07/31/2020,14:02,3227.75,3228.00,3226.75,3227.00,1120,1793,2913.00
07/31/2020,14:03,3227.00,3227.25,3225.50,3226.00,1376,1933,3309.00
07/31/2020,14:04,3226.00,3231.50,3226.00,3231.25,4544,2333,6877.00
07/31/2020,14:05,3231.25,3233.00,3230.00,3231.75,2331,3147,5478.00
07/31/2020,14:06,3231.75,3233.00,3231.25,3231.50,3811,3171,6982.00
07/31/2020,14:07,3231.50,3231.75,3230.50,3231.50,1279,1780,3059.00
07/31/2020,14:08,3231.50,3232.50,3230.75,3231.00,892,737,1629.00
07/31/2020,14:09,3231.00,3231.50,3229.75,3230.50,1522,1176,2698.00
07/31/2020,14:10,3230.75,3232.50,3229.75,3232.00,1453,1018,2471.00
07/31/2020,14:11,3232.25,3232.50,3230.50,3230.75,912,1541,2453.00
07/31/2020,14:12,3230.75,3231.25,3228.75,3230.00,1111,1988,3099.00
07/31/2020,14:13,3230.00,3230.50,3228.75,3230.00,1357,1517,2874.00
07/31/2020,14:14,3230.00,3232.25,3230.00,3231.50,1892,1575,3467.00
07/31/2020,14:15,3231.50,3232.75,3231.50,3231.75,1599,1485,3084.00
07/31/2020,14:16,3232.00,3234.00,3228.25,3230.50,4030,4088,8118.00
07/31/2020,14:17,3230.50,3231.25,3228.50,3229.50,2208,2015,4223.00
07/31/2020,14:18,3229.25,3229.75,3228.25,3229.00,1277,985,2262.00
07/31/2020,14:19,3229.00,3233.25,3228.25,3232.50,2584,1953,4537.00
07/31/2020,14:20,3232.50,3233.50,3231.25,3233.00,2353,1718,4071.00
07/31/2020,14:21,3232.75,3235.75,3232.50,3235.00,3078,1863,4941.00
07/31/2020,14:22,3234.75,3235.75,3234.25,3234.50,1320,2059,3379.00
07/31/2020,14:23,3234.50,3235.25,3233.25,3234.75,1456,1634,3090.00
07/31/2020,14:24,3234.75,3237.00,3234.00,3236.00,3379,2281,5660.00
07/31/2020,14:25,3236.00,3236.50,3234.75,3236.00,1515,1800,3315.00
07/31/2020,14:26,3236.00,3236.25,3233.75,3235.25,1393,2069,3462.00
07/31/2020,14:27,3235.50,3237.25,3235.00,3237.25,1950,928,2878.00
07/31/2020,14:28,3237.25,3237.25,3233.50,3234.50,1679,1800,3479.00
07/31/2020,14:29,3234.50,3235.00,3233.00,3234.00,1335,1357,2692.00
07/31/2020,14:30,3234.00,3235.50,3233.50,3235.00,1848,1268,3116.00
07/31/2020,14:31,3234.75,3236.75,3234.50,3235.00,1643,2047,3690.00
07/31/2020,14:32,3235.00,3236.00,3234.25,3234.75,1340,1167,2507.00
07/31/2020,14:33,3234.75,3238.25,3234.50,3237.75,3354,2006,5360.00
07/31/2020,14:34,3237.75,3238.00,3235.25,3236.25,2087,2091,4178.00
07/31/2020,14:35,3236.50,3237.25,3234.75,3235.25,2412,2257,4669.00
07/31/2020,14:36,3235.25,3238.25,3235.25,3237.00,3157,2085,5242.00
07/31/2020,14:37,3237.25,3238.50,3237.00,3238.50,1752,1266,3018.00
07/31/2020,14:38,3238.50,3239.25,3236.25,3236.25,2494,2904,5398.00
07/31/2020,14:39,3236.50,3237.25,3235.75,3236.75,2271,2017,4288.00
07/31/2020,14:40,3236.75,3237.75,3235.25,3235.25,2698,2888,5586.00
07/31/2020,14:41,3235.25,3237.00,3234.75,3236.50,2822,2855,5677.00
07/31/2020,14:42,3236.50,3238.25,3236.00,3237.00,2280,2087,4367.00
07/31/2020,14:43,3237.25,3238.25,3235.00,3235.75,1948,2908,4856.00
07/31/2020,14:44,3235.75,3236.50,3234.75,3235.50,2088,2089,4177.00
07/31/2020,14:45,3235.25,3237.25,3235.25,3236.25,2201,2737,4938.00
07/31/2020,14:46,3236.50,3242.75,3236.50,3242.25,7914,5308,13222.00
07/31/2020,14:47,3242.50,3242.75,3240.50,3242.25,2778,3031,5809.00
07/31/2020,14:48,3242.50,3242.50,3240.75,3241.00,1802,2913,4715.00
07/31/2020,14:49,3241.00,3241.00,3238.75,3240.00,2259,3624,5883.00
07/31/2020,14:50,3240.00,3244.50,3240.00,3244.00,5200,3158,8358.00
07/31/2020,14:51,3243.75,3245.50,3240.50,3242.50,7498,7844,15342.00
07/31/2020,14:52,3242.50,3242.75,3239.75,3240.50,2769,3535,6304.00
07/31/2020,14:53,3240.75,3242.75,3240.50,3242.25,2182,1978,4160.00
07/31/2020,14:54,3242.25,3242.25,3240.75,3241.25,1850,2243,4093.00
07/31/2020,14:55,3241.50,3244.25,3241.50,3243.50,4001,2092,6093.00
07/31/2020,14:56,3243.75,3246.00,3243.50,3246.00,4340,2927,7267.00
07/31/2020,14:57,3246.25,3246.75,3245.50,3246.25,2946,4382,7328.00
07/31/2020,14:58,3246.25,3247.75,3245.50,3247.75,5546,3755,9301.00
07/31/2020,14:59,3247.50,3248.50,3247.25,3247.75,6686,6984,13670.00
07/31/2020,15:00,3247.75,3254.75,3247.50,3254.25,52799,42786,95585.00
07/31/2020,15:01,3254.00,3256.50,3251.50,3252.25,17627,19454,37081.00
07/31/2020,15:02,3252.50,3254.25,3251.75,3253.25,3971,4043,8014.00
07/31/2020,15:03,3253.50,3253.50,3252.25,3252.75,1626,1886,3512.00
07/31/2020,15:04,3252.75,3253.00,3252.00,3253.00,1377,1213,2590.00
07/31/2020,15:05,3252.75,3254.75,3252.75,3254.50,2340,2013,4353.00
07/31/2020,15:06,3254.25,3256.50,3254.25,3255.00,3398,2893,6291.00
07/31/2020,15:07,3255.00,3255.50,3254.00,3254.00,1658,1576,3234.00
07/31/2020,15:08,3254.00,3254.25,3252.75,3253.00,1148,1546,2694.00
07/31/2020,15:09,3253.00,3254.50,3252.50,3253.50,1872,1936,3808.00
07/31/2020,15:10,3253.50,3253.75,3253.00,3253.50,2072,1746,3818.00
07/31/2020,15:11,3253.25,3253.50,3251.50,3251.50,1261,2233,3494.00
07/31/2020,15:12,3251.50,3252.75,3251.50,3252.25,1324,884,2208.00
07/31/2020,15:13,3252.25,3252.50,3251.75,3252.00,606,957,1563.00
07/31/2020,15:14,3252.00,3253.00,3250.75,3253.00,2234,1707,3941.00
07/31/2020,15:15,3253.00,3254.25,3252.75,3253.25,1976,1361,3337.00
07/31/2020,15:31,3251.75,3253.25,3251.75,3251.75,827,859,1686.00
07/31/2020,15:32,3251.75,3252.50,3251.25,3252.50,309,242,551.00
07/31/2020,15:33,3252.50,3253.00,3252.25,3252.75,88,85,173.00
07/31/2020,15:34,3253.00,3253.00,3252.00,3252.00,85,167,252.00
07/31/2020,15:35,3252.00,3252.50,3252.00,3252.00,113,64,177.00
07/31/2020,15:36,3252.25,3253.00,3252.00,3253.00,281,63,344.00
07/31/2020,15:37,3253.25,3253.25,3253.00,3253.00,50,37,87.00
07/31/2020,15:38,3253.00,3253.25,3253.00,3253.25,32,28,60.00
07/31/2020,15:39,3253.25,3253.50,3253.00,3253.00,96,118,214.00
07/31/2020,15:40,3253.25,3253.50,3253.00,3253.25,81,17,98.00
07/31/2020,15:41,3253.25,3254.25,3253.00,3254.25,295,234,529.00
07/31/2020,15:42,3254.00,3255.75,3254.00,3255.75,465,36,501.00
07/31/2020,15:43,3255.75,3256.00,3255.50,3255.50,129,380,509.00
07/31/2020,15:44,3255.75,3255.75,3255.25,3255.75,57,87,144.00
07/31/2020,15:45,3255.75,3256.25,3255.25,3256.25,100,202,302.00
07/31/2020,15:46,3256.00,3256.25,3256.00,3256.00,111,165,276.00
07/31/2020,15:47,3256.00,3256.50,3255.75,3256.00,120,54,174.00
07/31/2020,15:48,3256.25,3256.50,3256.00,3256.25,173,309,482.00
07/31/2020,15:49,3256.00,3257.00,3256.00,3256.25,215,335,550.00
07/31/2020,15:50,3256.25,3257.00,3256.00,3256.75,189,132,321.00
07/31/2020,15:51,3256.50,3257.00,3256.50,3256.75,62,119,181.00
07/31/2020,15:52,3257.00,3258.00,3257.00,3258.00,599,79,678.00
07/31/2020,15:53,3258.00,3258.50,3257.50,3258.00,387,161,548.00
07/31/2020,15:54,3258.25,3259.25,3258.00,3258.25,314,215,529.00
07/31/2020,15:55,3258.00,3259.00,3258.00,3258.75,157,231,388.00
07/31/2020,15:56,3258.75,3259.50,3258.50,3259.00,273,162,435.00
07/31/2020,15:57,3259.00,3259.50,3258.75,3259.00,285,114,399.00
07/31/2020,15:58,3259.00,3259.50,3259.00,3259.00,278,157,435.00
07/31/2020,15:59,3259.00,3259.50,3258.50,3259.00,380,184,564.00
07/31/2020,16:00,3258.75,3259.75,3257.75,3259.00,315,277,592.00
08/02/2020,17:01,3261.50,3263.25,3253.75,3254.50,1259,1208,2467.00
08/02/2020,17:02,3254.75,3256.75,3253.75,3253.75,368,728,1096.00
08/02/2020,17:03,3253.75,3257.00,3253.50,3255.75,285,303,588.00
08/02/2020,17:04,3256.00,3256.50,3254.75,3255.25,185,193,378.00
08/02/2020,17:05,3255.00,3256.75,3254.75,3256.75,210,147,357.00
08/02/2020,17:06,3256.75,3257.50,3255.00,3255.25,168,186,354.00
08/02/2020,17:07,3255.25,3256.50,3254.75,3255.50,129,109,238.00
08/02/2020,17:08,3255.25,3256.00,3255.00,3255.00,61,137,198.00
08/02/2020,17:09,3254.75,3255.75,3251.50,3253.00,224,567,791.00
08/02/2020,17:10,3253.25,3254.25,3252.50,3252.75,129,144,273.00
08/02/2020,17:11,3253.00,3254.25,3252.75,3253.25,118,87,205.00
08/02/2020,17:12,3253.25,3254.50,3253.00,3253.75,137,73,210.00
08/02/2020,17:13,3253.75,3254.00,3252.50,3253.75,115,111,226.00
08/02/2020,17:14,3253.75,3254.25,3253.25,3253.25,18,66,84.00
08/02/2020,17:15,3253.00,3253.25,3250.50,3251.50,108,313,421.00
08/02/2020,17:16,3251.50,3252.50,3250.25,3250.75,135,191,326.00
08/02/2020,17:17,3250.50,3252.00,3248.50,3250.00,254,431,685.00
08/02/2020,17:18,3249.75,3250.50,3249.00,3250.50,183,72,255.00
08/02/2020,17:19,3250.50,3251.50,3250.00,3251.25,162,91,253.00
08/02/2020,17:20,3251.25,3251.50,3250.50,3250.75,72,119,191.00
08/02/2020,17:21,3250.50,3251.00,3250.00,3250.50,23,52,75.00
08/02/2020,17:22,3250.50,3251.25,3250.25,3251.00,41,40,81.00
08/02/2020,17:23,3251.25,3251.75,3250.75,3251.00,43,64,107.00
08/02/2020,17:24,3251.00,3251.50,3250.75,3251.00,48,50,98.00
08/02/2020,17:25,3251.00,3253.25,3251.00,3252.00,191,96,287.00
08/02/2020,17:26,3251.75,3253.25,3251.75,3252.75,251,201,452.00
08/02/2020,17:27,3252.75,3253.00,3252.25,3252.75,47,28,75.00
08/02/2020,17:28,3252.50,3252.75,3251.25,3251.25,34,106,140.00
08/02/2020,17:29,3251.00,3252.00,3250.75,3251.50,53,44,97.00
08/02/2020,17:30,3251.50,3252.25,3251.50,3252.00,57,33,90.00
08/02/2020,17:31,3252.00,3252.50,3251.50,3251.75,40,76,116.00
08/02/2020,17:32,3252.00,3252.00,3250.25,3250.50,38,109,147.00
08/02/2020,17:33,3250.75,3250.75,3250.00,3250.00,25,50,75.00
08/02/2020,17:34,3250.00,3250.75,3249.25,3249.75,57,124,181.00
08/02/2020,17:35,3249.75,3250.75,3249.50,3250.25,64,44,108.00
08/02/2020,17:36,3250.25,3250.50,3249.50,3249.75,28,297,325.00
08/02/2020,17:37,3249.50,3249.75,3248.50,3249.50,91,151,242.00
08/02/2020,17:38,3249.25,3250.50,3249.00,3250.00,117,55,172.00
08/02/2020,17:39,3250.25,3251.00,3250.00,3251.00,114,17,131.00
08/02/2020,17:40,3250.75,3251.50,3250.75,3251.25,39,38,77.00
08/02/2020,17:41,3251.00,3251.50,3250.50,3251.25,44,24,68.00
08/02/2020,17:42,3251.25,3251.25,3250.50,3250.75,20,20,40.00
08/02/2020,17:43,3250.75,3251.00,3250.50,3251.00,24,12,36.00
08/02/2020,17:44,3251.00,3252.00,3250.75,3252.00,61,20,81.00
08/02/2020,17:45,3252.00,3252.25,3251.50,3252.00,52,32,84.00
08/02/2020,17:46,3252.00,3253.00,3252.00,3252.75,126,28,154.00
08/02/2020,17:47,3252.50,3253.00,3252.25,3252.75,35,38,73.00
08/02/2020,17:48,3252.50,3252.75,3251.75,3251.75,30,45,75.00
08/02/2020,17:49,3251.75,3251.75,3251.00,3251.25,10,61,71.00
08/02/2020,17:50,3251.00,3251.50,3251.00,3251.50,21,10,31.00
08/02/2020,17:51,3251.25,3251.75,3251.25,3251.50,25,20,45.00
08/02/2020,17:52,3251.50,3251.50,3251.00,3251.50,35,20,55.00
08/02/2020,17:53,3251.25,3251.75,3251.00,3251.50,48,16,64.00
08/02/2020,17:54,3251.50,3251.75,3251.25,3251.50,10,37,47.00
08/02/2020,17:55,3251.50,3253.00,3251.25,3252.00,154,30,184.00
08/02/2020,17:56,3252.00,3252.25,3252.00,3252.25,13,14,27.00
08/02/2020,17:57,3252.25,3252.50,3252.00,3252.50,15,22,37.00
08/02/2020,17:58,3252.50,3253.00,3252.50,3252.50,20,23,43.00
08/02/2020,17:59,3252.50,3253.00,3252.50,3252.75,16,5,21.00
08/02/2020,18:00,3252.75,3253.00,3252.25,3252.25,4,18,22.00
08/02/2020,18:01,3252.50,3253.00,3252.25,3252.75,57,42,99.00
08/02/2020,18:02,3253.00,3254.25,3251.75,3251.75,118,147,265.00
08/02/2020,18:03,3251.75,3253.50,3251.75,3252.75,112,41,153.00
08/02/2020,18:04,3252.75,3253.25,3252.75,3253.25,25,4,29.00
08/02/2020,18:05,3253.50,3254.00,3252.75,3253.25,89,52,141.00
08/02/2020,18:06,3253.25,3253.75,3253.00,3253.25,79,37,116.00
08/02/2020,18:07,3253.25,3253.25,3251.25,3251.50,30,127,157.00
08/02/2020,18:08,3251.50,3252.75,3250.75,3251.50,335,261,596.00
08/02/2020,18:09,3251.50,3251.50,3249.00,3249.25,115,287,402.00
08/02/2020,18:10,3249.25,3249.75,3247.50,3248.00,224,412,636.00
08/02/2020,18:11,3248.00,3248.25,3247.50,3248.00,67,171,238.00
08/02/2020,18:12,3248.25,3248.75,3248.00,3248.25,54,65,119.00
08/02/2020,18:13,3248.25,3248.50,3248.00,3248.25,33,14,47.00
08/02/2020,18:14,3248.50,3249.00,3246.75,3246.75,105,211,316.00
08/02/2020,18:15,3247.00,3248.00,3246.00,3247.50,215,238,453.00
08/02/2020,18:16,3247.50,3248.00,3247.00,3247.25,66,46,112.00
08/02/2020,18:17,3247.25,3247.75,3247.00,3247.25,38,34,72.00
08/02/2020,18:18,3247.50,3248.25,3247.25,3248.00,49,16,65.00
08/02/2020,18:19,3248.00,3248.75,3248.00,3248.75,74,18,92.00
08/02/2020,18:20,3248.75,3248.75,3248.25,3248.50,22,13,35.00
08/02/2020,18:21,3248.50,3249.00,3248.50,3249.00,81,1,82.00
08/02/2020,18:22,3249.25,3249.25,3246.50,3248.00,206,244,450.00
08/02/2020,18:23,3248.00,3248.25,3247.50,3248.25,33,45,78.00
08/02/2020,18:24,3248.25,3248.25,3247.75,3248.25,8,10,18.00
08/02/2020,18:25,3248.00,3248.25,3248.00,3248.25,8,19,27.00
08/02/2020,18:26,3248.25,3248.50,3247.50,3248.50,127,50,177.00
08/02/2020,18:27,3248.75,3249.75,3247.75,3248.50,208,190,398.00
08/02/2020,18:28,3248.75,3249.00,3246.50,3246.50,128,345,473.00
08/02/2020,18:29,3246.50,3247.00,3246.25,3246.50,67,48,115.00
08/02/2020,18:30,3246.50,3246.50,3245.25,3245.50,91,238,329.00
08/02/2020,18:31,3245.50,3246.75,3245.25,3245.25,103,117,220.00
08/02/2020,18:32,3245.50,3247.75,3245.25,3247.75,401,73,474.00
08/02/2020,18:33,3247.50,3248.50,3247.50,3248.00,136,41,177.00
08/02/2020,18:34,3248.25,3248.75,3247.75,3248.75,66,58,124.00
08/02/2020,18:35,3248.75,3249.25,3248.75,3249.25,64,21,85.00
08/02/2020,18:36,3249.00,3249.50,3249.00,3249.50,29,28,57.00
08/02/2020,18:37,3249.50,3249.50,3249.00,3249.00,21,28,49.00
08/02/2020,18:38,3249.25,3249.25,3248.25,3249.00,37,49,86.00
08/02/2020,18:39,3249.00,3249.25,3248.25,3248.25,27,33,60.00
08/02/2020,18:40,3248.25,3249.25,3248.25,3248.75,41,10,51.00
08/02/2020,18:41,3248.75,3248.75,3248.25,3248.75,8,29,37.00
08/02/2020,18:42,3248.25,3249.50,3247.75,3249.50,88,39,127.00
08/02/2020,18:43,3249.75,3249.75,3248.50,3248.50,16,165,181.00
08/02/2020,18:44,3248.75,3249.00,3248.50,3248.75,10,17,27.00
08/02/2020,18:45,3249.00,3249.25,3249.00,3249.00,29,4,33.00
08/02/2020,18:46,3249.25,3249.75,3248.50,3248.50,78,91,169.00
08/02/2020,18:47,3248.50,3251.00,3247.25,3249.75,379,260,639.00
08/02/2020,18:48,3249.75,3250.50,3249.75,3250.00,40,31,71.00
08/02/2020,18:49,3250.00,3250.25,3249.50,3250.00,14,57,71.00
08/02/2020,18:50,3249.75,3250.75,3249.75,3250.50,47,56,103.00
08/02/2020,18:51,3250.25,3251.00,3250.25,3250.50,32,28,60.00
08/02/2020,18:52,3250.75,3251.50,3250.75,3251.25,97,122,219.00
08/02/2020,18:53,3251.00,3251.25,3250.50,3250.75,277,428,705.00
08/02/2020,18:54,3250.75,3252.25,3250.75,3252.25,540,119,659.00
08/02/2020,18:55,3252.25,3252.25,3251.00,3252.00,97,418,515.00
08/02/2020,18:56,3252.00,3252.00,3251.50,3251.75,61,53,114.00
08/02/2020,18:57,3251.75,3252.25,3251.25,3251.50,104,189,293.00
08/02/2020,18:58,3251.50,3255.25,3251.25,3254.50,572,185,757.00
08/02/2020,18:59,3254.75,3254.75,3253.75,3254.25,165,103,268.00
08/02/2020,19:00,3254.25,3254.25,3253.50,3253.75,43,169,212.00
08/02/2020,19:01,3253.75,3254.50,3253.50,3253.50,174,216,390.00
08/02/2020,19:02,3254.00,3257.00,3253.75,3256.25,398,250,648.00
08/02/2020,19:03,3256.25,3256.50,3255.00,3255.25,113,167,280.00
08/02/2020,19:04,3255.25,3255.50,3254.75,3255.00,83,172,255.00
08/02/2020,19:05,3254.75,3255.00,3253.00,3253.75,125,288,413.00
08/02/2020,19:06,3253.75,3253.75,3252.25,3253.75,161,190,351.00
08/02/2020,19:07,3254.00,3256.00,3253.50,3255.00,236,195,431.00
08/02/2020,19:08,3254.75,3255.75,3254.00,3254.00,59,97,156.00
08/02/2020,19:09,3254.25,3254.25,3252.50,3253.50,274,457,731.00
08/02/2020,19:10,3253.75,3255.00,3252.50,3254.25,355,161,516.00
08/02/2020,19:11,3254.25,3254.75,3252.75,3253.75,190,202,392.00
08/02/2020,19:12,3253.75,3254.00,3252.50,3253.50,160,296,456.00
08/02/2020,19:13,3253.25,3254.50,3252.00,3252.25,178,338,516.00
08/02/2020,19:14,3252.25,3253.50,3250.50,3253.50,309,320,629.00
08/02/2020,19:15,3253.50,3254.25,3253.00,3253.25,133,95,228.00
08/02/2020,19:16,3253.50,3254.25,3251.50,3254.25,352,166,518.00
08/02/2020,19:17,3254.25,3255.00,3252.50,3253.00,210,290,500.00
08/02/2020,19:18,3253.00,3253.50,3252.75,3253.25,73,72,145.00
08/02/2020,19:19,3253.25,3254.00,3253.25,3253.50,100,72,172.00
08/02/2020,19:20,3253.25,3253.75,3251.50,3253.25,356,384,740.00
08/02/2020,19:21,3253.25,3254.25,3253.00,3253.25,147,201,348.00
08/02/2020,19:22,3253.50,3253.75,3252.50,3252.50,111,133,244.00
08/02/2020,19:23,3252.25,3252.50,3251.25,3251.75,245,206,451.00
08/02/2020,19:24,3251.50,3251.50,3248.75,3249.00,161,600,761.00
08/02/2020,19:25,3249.00,3250.00,3248.50,3248.50,156,176,332.00
08/02/2020,19:26,3248.75,3250.25,3248.75,3250.25,159,42,201.00
08/02/2020,19:27,3250.00,3250.75,3249.25,3249.75,177,196,373.00
08/02/2020,19:28,3249.50,3250.25,3248.25,3249.75,130,236,366.00
08/02/2020,19:29,3250.00,3251.75,3249.75,3251.75,156,49,205.00
08/02/2020,19:30,3251.75,3253.25,3251.50,3252.25,151,122,273.00
08/02/2020,19:31,3252.25,3254.75,3252.25,3254.25,195,193,388.00
08/02/2020,19:32,3254.25,3255.00,3253.25,3254.75,381,278,659.00
08/02/2020,19:33,3254.75,3255.75,3254.50,3255.25,191,209,400.00
08/02/2020,19:34,3255.50,3256.50,3255.00,3256.00,196,177,373.00
08/02/2020,19:35,3256.00,3256.75,3255.25,3256.50,209,105,314.00
08/02/2020,19:36,3256.75,3257.00,3256.00,3256.75,331,242,573.00
08/02/2020,19:37,3256.75,3257.00,3255.50,3256.50,209,92,301.00
08/02/2020,19:38,3256.50,3256.75,3256.00,3256.75,213,98,311.00
08/02/2020,19:39,3256.50,3257.50,3256.25,3257.00,294,183,477.00
08/02/2020,19:40,3257.00,3257.50,3255.00,3256.25,244,390,634.00
08/02/2020,19:41,3256.00,3257.00,3256.00,3256.50,149,118,267.00
08/02/2020,19:42,3256.75,3257.00,3255.50,3256.00,110,82,192.00
08/02/2020,19:43,3256.00,3256.50,3254.50,3254.75,111,135,246.00
08/02/2020,19:44,3255.00,3255.75,3254.75,3255.50,61,79,140.00
08/02/2020,19:45,3255.75,3256.50,3254.75,3255.00,292,207,499.00
08/02/2020,19:46,3254.75,3255.50,3254.75,3255.25,26,84,110.00
08/02/2020,19:47,3255.25,3256.75,3255.25,3256.25,297,63,360.00
08/02/2020,19:48,3256.25,3256.75,3256.00,3256.25,54,57,111.00
08/02/2020,19:49,3256.25,3256.25,3255.50,3255.75,44,55,99.00
08/02/2020,19:50,3255.75,3256.00,3254.25,3254.25,78,102,180.00
08/02/2020,19:51,3254.50,3255.00,3254.25,3254.75,98,67,165.00
08/02/2020,19:52,3254.75,3254.75,3253.50,3253.50,73,180,253.00
08/02/2020,19:53,3253.75,3254.75,3253.00,3254.75,547,574,1121.00
08/02/2020,19:54,3254.50,3254.50,3252.50,3253.75,241,309,550.00
08/02/2020,19:55,3253.75,3254.25,3253.25,3253.50,123,74,197.00
08/02/2020,19:56,3253.75,3255.00,3253.75,3254.75,494,374,868.00
08/02/2020,19:57,3255.00,3255.00,3253.25,3253.50,236,338,574.00
08/02/2020,19:58,3253.50,3254.00,3253.25,3253.50,394,356,750.00
08/02/2020,19:59,3253.50,3254.75,3252.75,3254.00,207,136,343.00
08/02/2020,20:00,3254.00,3254.75,3254.00,3254.75,57,38,95.00
08/02/2020,20:01,3254.75,3257.50,3254.75,3255.75,401,403,804.00
08/02/2020,20:02,3255.50,3256.50,3255.00,3255.75,86,142,228.00
08/02/2020,20:03,3255.75,3255.75,3254.00,3254.75,37,136,173.00
08/02/2020,20:04,3254.75,3254.75,3253.50,3253.50,37,131,168.00
08/02/2020,20:05,3253.50,3253.75,3252.75,3253.75,81,110,191.00
08/02/2020,20:06,3253.75,3254.25,3253.25,3254.00,52,50,102.00
08/02/2020,20:07,3254.00,3255.50,3253.50,3255.00,100,45,145.00
08/02/2020,20:08,3255.00,3255.25,3254.75,3254.75,36,84,120.00
08/02/2020,20:09,3254.75,3255.50,3254.75,3255.50,39,29,68.00
08/02/2020,20:10,3255.50,3255.50,3255.00,3255.25,33,52,85.00
08/02/2020,20:11,3255.25,3256.25,3255.00,3256.25,105,70,175.00
08/02/2020,20:12,3256.50,3258.50,3256.50,3258.00,511,304,815.00
08/02/2020,20:13,3257.75,3258.50,3257.75,3258.25,224,283,507.00
08/02/2020,20:14,3258.25,3258.25,3257.50,3257.50,134,123,257.00
08/02/2020,20:15,3257.75,3258.00,3257.00,3257.25,27,90,117.00
08/02/2020,20:16,3257.50,3258.00,3256.00,3256.25,150,200,350.00
08/02/2020,20:17,3256.50,3256.50,3255.50,3256.00,51,89,140.00
08/02/2020,20:18,3255.75,3256.00,3255.50,3255.50,13,132,145.00
08/02/2020,20:19,3255.50,3256.50,3255.50,3256.00,129,77,206.00
08/02/2020,20:20,3256.25,3257.50,3255.75,3256.75,167,50,217.00
08/02/2020,20:21,3256.75,3256.75,3255.50,3255.75,55,107,162.00
08/02/2020,20:22,3256.00,3258.00,3256.00,3256.25,154,168,322.00
08/02/2020,20:23,3256.25,3256.50,3256.00,3256.25,32,23,55.00
08/02/2020,20:24,3256.00,3256.50,3255.75,3256.25,41,53,94.00
08/02/2020,20:25,3256.25,3257.00,3256.00,3256.50,102,118,220.00
08/02/2020,20:26,3256.75,3257.00,3255.50,3256.25,318,102,420.00
08/02/2020,20:27,3256.50,3257.75,3256.50,3257.75,218,135,353.00
08/02/2020,20:28,3257.50,3258.75,3257.50,3258.00,259,231,490.00
08/02/2020,20:29,3258.00,3258.25,3257.50,3258.25,69,89,158.00
08/02/2020,20:30,3258.50,3258.75,3258.25,3258.75,268,63,331.00
08/02/2020,20:31,3258.75,3261.00,3258.00,3258.25,883,382,1265.00
08/02/2020,20:32,3258.50,3259.25,3258.00,3258.50,396,463,859.00
08/02/2020,20:33,3258.50,3259.75,3257.50,3257.50,370,382,752.00
08/02/2020,20:34,3257.50,3258.25,3256.25,3256.75,398,486,884.00
08/02/2020,20:35,3256.50,3257.00,3256.00,3256.75,390,436,826.00
08/02/2020,20:36,3256.50,3257.75,3256.50,3257.75,447,292,739.00
08/02/2020,20:37,3257.75,3258.25,3255.75,3255.75,240,546,786.00
08/02/2020,20:38,3256.00,3257.00,3256.00,3256.25,264,180,444.00
08/02/2020,20:39,3256.50,3257.50,3256.25,3257.25,165,61,226.00
08/02/2020,20:40,3257.50,3257.75,3256.75,3257.25,147,127,274.00
08/02/2020,20:41,3257.00,3258.50,3257.00,3258.25,401,132,533.00
08/02/2020,20:42,3258.25,3260.00,3258.25,3258.50,489,379,868.00
08/02/2020,20:43,3258.50,3259.25,3258.50,3259.25,121,150,271.00
08/02/2020,20:44,3259.25,3259.25,3258.00,3258.00,101,87,188.00
08/02/2020,20:45,3257.75,3259.00,3257.75,3259.00,118,87,205.00
08/02/2020,20:46,3259.00,3261.00,3258.75,3258.75,555,225,780.00
08/02/2020,20:47,3258.75,3259.00,3257.50,3258.50,121,205,326.00
08/02/2020,20:48,3258.25,3258.50,3257.75,3258.25,55,97,152.00
08/02/2020,20:49,3258.00,3258.25,3257.75,3257.75,31,49,80.00
08/02/2020,20:50,3257.75,3258.25,3257.00,3257.25,72,163,235.00
08/02/2020,20:51,3257.00,3258.00,3257.00,3257.75,83,44,127.00
08/02/2020,20:52,3257.75,3258.25,3257.50,3258.00,91,78,169.00
08/02/2020,20:53,3258.00,3258.50,3258.00,3258.50,60,29,89.00
08/02/2020,20:54,3258.50,3259.25,3258.00,3259.25,132,58,190.00
08/02/2020,20:55,3259.00,3260.00,3259.00,3259.00,106,122,228.00
08/02/2020,20:56,3259.00,3259.25,3257.50,3259.25,151,158,309.00
08/02/2020,20:57,3259.25,3259.50,3259.00,3259.00,83,74,157.00
08/02/2020,20:58,3259.25,3259.75,3258.75,3259.00,69,67,136.00
08/02/2020,20:59,3259.00,3259.25,3258.75,3259.25,95,33,128.00
08/02/2020,21:00,3259.50,3259.50,3259.00,3259.00,7,43,50.00
08/02/2020,21:01,3259.00,3259.25,3256.50,3256.75,166,337,503.00
08/02/2020,21:02,3256.75,3258.25,3256.50,3257.50,113,63,176.00
08/02/2020,21:03,3257.75,3257.75,3257.25,3257.50,19,51,70.00
08/02/2020,21:04,3257.50,3257.50,3257.00,3257.25,43,44,87.00
08/02/2020,21:05,3257.25,3257.50,3256.75,3256.75,48,70,118.00
08/02/2020,21:06,3256.50,3257.25,3256.25,3257.00,97,49,146.00
08/02/2020,21:07,3257.25,3257.25,3256.25,3256.50,43,47,90.00
08/02/2020,21:08,3256.50,3256.50,3255.75,3256.00,103,108,211.00
08/02/2020,21:09,3256.00,3256.75,3255.75,3256.00,89,53,142.00
08/02/2020,21:10,3255.75,3256.25,3255.00,3255.00,54,199,253.00
08/02/2020,21:11,3254.75,3255.00,3254.00,3254.25,132,192,324.00
08/02/2020,21:12,3254.50,3254.75,3254.00,3254.25,121,155,276.00
08/02/2020,21:13,3254.50,3254.50,3254.25,3254.25,59,49,108.00
08/02/2020,21:14,3254.50,3254.50,3253.75,3254.50,74,116,190.00
08/02/2020,21:15,3254.25,3254.75,3254.00,3254.75,54,56,110.00
08/02/2020,21:16,3254.75,3255.00,3254.00,3254.50,41,72,113.00
08/02/2020,21:17,3254.25,3254.25,3253.25,3253.25,26,127,153.00
08/02/2020,21:18,3253.50,3254.00,3253.00,3253.75,76,54,130.00
08/02/2020,21:19,3253.75,3254.50,3253.50,3254.50,95,60,155.00
08/02/2020,21:20,3254.75,3255.00,3254.25,3254.50,42,44,86.00
08/02/2020,21:21,3254.50,3255.00,3254.50,3255.00,84,12,96.00
08/02/2020,21:22,3254.75,3255.50,3254.50,3255.50,157,60,217.00
08/02/2020,21:23,3255.25,3255.25,3254.75,3255.25,32,75,107.00
08/02/2020,21:24,3255.50,3255.50,3255.00,3255.25,44,63,107.00
08/02/2020,21:25,3255.00,3255.00,3253.50,3253.50,46,181,227.00
08/02/2020,21:26,3253.50,3253.75,3252.75,3253.75,232,116,348.00
08/02/2020,21:27,3253.75,3254.25,3253.25,3253.50,282,111,393.00
08/02/2020,21:28,3253.50,3254.25,3252.75,3253.00,112,523,635.00
08/02/2020,21:29,3253.00,3253.75,3252.75,3253.25,63,203,266.00
08/02/2020,21:30,3253.25,3253.25,3252.75,3252.75,12,71,83.00
08/02/2020,21:31,3252.50,3252.50,3251.50,3252.25,239,159,398.00
08/02/2020,21:32,3252.25,3252.75,3251.75,3252.50,465,363,828.00
08/02/2020,21:33,3252.50,3253.25,3252.25,3252.75,58,83,141.00
08/02/2020,21:34,3252.75,3253.00,3252.25,3252.75,52,127,179.00
08/02/2020,21:35,3253.00,3253.00,3252.50,3253.00,63,42,105.00
08/02/2020,21:36,3253.00,3254.00,3252.25,3253.75,304,171,475.00
08/02/2020,21:37,3253.75,3254.25,3253.50,3254.00,316,197,513.00
08/02/2020,21:38,3254.25,3254.50,3253.50,3254.25,164,131,295.00
08/02/2020,21:39,3254.25,3254.75,3254.00,3254.00,391,396,787.00
08/02/2020,21:40,3254.25,3254.75,3254.00,3254.50,124,112,236.00
08/02/2020,21:41,3254.50,3255.00,3254.50,3255.00,111,75,186.00
08/02/2020,21:42,3255.00,3255.00,3254.25,3254.50,33,38,71.00
08/02/2020,21:43,3254.75,3254.75,3254.00,3254.25,111,79,190.00
08/02/2020,21:44,3254.25,3254.25,3254.00,3254.00,3,116,119.00
08/02/2020,21:45,3254.25,3254.25,3253.50,3253.50,2,51,53.00
08/02/2020,21:46,3253.50,3254.25,3253.25,3254.25,52,55,107.00
08/02/2020,21:47,3254.25,3254.25,3253.75,3254.25,26,29,55.00
08/02/2020,21:48,3254.25,3255.00,3254.00,3255.00,61,33,94.00
08/02/2020,21:49,3255.00,3255.25,3254.75,3254.75,53,38,91.00
08/02/2020,21:50,3255.00,3255.25,3254.75,3254.75,43,52,95.00
08/02/2020,21:51,3254.75,3254.75,3253.50,3253.75,51,134,185.00
08/02/2020,21:52,3253.75,3254.00,3253.75,3253.75,4,44,48.00
08/02/2020,21:53,3253.75,3254.75,3253.50,3254.75,76,34,110.00
08/02/2020,21:54,3254.75,3254.75,3254.00,3254.00,21,99,120.00
08/02/2020,21:55,3254.00,3254.25,3253.50,3253.50,63,95,158.00
08/02/2020,21:56,3253.25,3254.25,3253.25,3254.00,114,41,155.00
08/02/2020,21:57,3253.75,3254.00,3253.50,3253.50,38,83,121.00
08/02/2020,21:58,3253.75,3253.75,3253.00,3253.25,63,58,121.00
08/02/2020,21:59,3253.25,3253.50,3253.00,3253.25,53,13,66.00
08/02/2020,22:00,3253.25,3253.25,3253.00,3253.25,47,34,81.00
08/02/2020,22:01,3253.50,3254.00,3253.25,3253.75,104,89,193.00
08/02/2020,22:02,3254.00,3254.00,3253.75,3254.00,54,2,56.00
08/02/2020,22:03,3254.00,3254.50,3254.00,3254.25,74,41,115.00
08/02/2020,22:04,3254.25,3254.25,3253.75,3254.25,51,54,105.00
08/02/2020,22:05,3254.25,3254.50,3254.00,3254.00,66,12,78.00
08/02/2020,22:06,3254.25,3254.25,3253.50,3254.00,42,17,59.00
08/02/2020,22:07,3254.00,3254.00,3253.75,3253.75,2,32,34.00
08/02/2020,22:08,3253.75,3254.00,3253.75,3253.75,26,62,88.00
08/02/2020,22:09,3254.00,3254.25,3254.00,3254.00,15,12,27.00
08/02/2020,22:10,3254.00,3254.25,3254.00,3254.00,4,62,66.00
08/02/2020,22:11,3254.25,3254.75,3254.00,3254.50,92,42,134.00
08/02/2020,22:12,3254.50,3255.00,3254.50,3255.00,102,4,106.00
08/02/2020,22:13,3255.00,3255.25,3255.00,3255.00,65,5,70.00
08/02/2020,22:14,3255.00,3255.00,3254.75,3255.00,20,25,45.00
08/02/2020,22:15,3255.00,3255.00,3254.50,3254.75,46,35,81.00
08/02/2020,22:16,3254.50,3254.75,3254.25,3254.50,29,73,102.00
08/02/2020,22:17,3254.50,3254.50,3254.00,3254.00,35,23,58.00
08/02/2020,22:18,3254.00,3254.00,3252.50,3253.00,134,135,269.00
08/02/2020,22:19,3253.00,3253.50,3252.75,3253.25,38,62,100.00
08/02/2020,22:20,3253.00,3253.00,3252.25,3252.75,23,110,133.00
08/02/2020,22:21,3252.75,3252.75,3252.50,3252.50,13,3,16.00
08/02/2020,22:22,3252.50,3252.50,3252.00,3252.00,77,55,132.00
08/02/2020,22:23,3252.00,3252.50,3251.75,3252.50,53,24,77.00
08/02/2020,22:24,3252.50,3252.50,3251.50,3251.50,52,89,141.00
08/02/2020,22:25,3251.50,3251.75,3250.75,3251.25,120,78,198.00
08/02/2020,22:26,3251.25,3252.25,3251.25,3251.50,45,58,103.00
08/02/2020,22:27,3251.50,3251.75,3251.50,3251.50,42,31,73.00
08/02/2020,22:28,3251.50,3251.50,3251.25,3251.50,44,19,63.00
08/02/2020,22:29,3251.50,3252.00,3251.50,3251.50,53,43,96.00
08/02/2020,22:30,3251.50,3251.75,3251.50,3251.75,36,35,71.00
08/02/2020,22:31,3251.75,3252.25,3251.50,3252.25,82,7,89.00
08/02/2020,22:32,3252.25,3252.75,3252.25,3252.75,59,42,101.00
08/02/2020,22:33,3252.75,3253.00,3252.25,3252.50,48,52,100.00
08/02/2020,22:34,3252.50,3253.00,3252.25,3253.00,60,5,65.00
08/02/2020,22:35,3252.75,3253.00,3252.50,3252.50,1,74,75.00
08/02/2020,22:36,3252.50,3253.50,3252.50,3253.50,63,12,75.00
08/02/2020,22:37,3253.50,3253.50,3252.75,3253.00,15,58,73.00
08/02/2020,22:38,3253.00,3253.25,3253.00,3253.00,6,3,9.00
08/02/2020,22:39,3253.00,3253.00,3252.00,3252.25,63,85,148.00
08/02/2020,22:40,3252.00,3252.50,3251.75,3252.50,23,29,52.00
08/02/2020,22:41,3252.50,3252.75,3252.50,3252.75,52,0,52.00
08/02/2020,22:42,3253.00,3253.25,3253.00,3253.00,30,4,34.00
08/02/2020,22:43,3253.25,3253.25,3253.00,3253.25,45,67,112.00
08/02/2020,22:44,3253.50,3253.75,3253.50,3253.75,65,2,67.00
08/02/2020,22:45,3253.50,3254.00,3253.25,3254.00,61,60,121.00
08/02/2020,22:46,3254.00,3254.00,3253.00,3253.25,46,120,166.00
08/02/2020,22:47,3253.25,3253.50,3252.75,3252.75,47,69,116.00
08/02/2020,22:48,3252.75,3253.00,3252.50,3252.50,5,122,127.00
08/02/2020,22:49,3252.50,3252.50,3251.75,3251.75,2,120,122.00
08/02/2020,22:50,3251.75,3252.50,3251.75,3252.00,47,53,100.00
08/02/2020,22:51,3252.00,3252.00,3251.00,3251.50,104,147,251.00
08/02/2020,22:52,3251.25,3251.50,3251.00,3251.50,37,73,110.00
08/02/2020,22:53,3251.75,3252.00,3251.50,3251.50,36,66,102.00
08/02/2020,22:54,3251.50,3252.50,3251.50,3252.00,52,61,113.00
08/02/2020,22:55,3252.00,3252.00,3251.50,3251.75,53,27,80.00
08/02/2020,22:56,3251.75,3251.75,3251.00,3251.25,45,55,100.00
08/02/2020,22:57,3251.00,3251.50,3250.75,3251.25,39,90,129.00
08/02/2020,22:58,3251.25,3251.25,3251.00,3251.25,29,70,99.00
08/02/2020,22:59,3251.25,3251.25,3251.00,3251.25,19,34,53.00
08/02/2020,23:00,3251.50,3251.75,3251.50,3251.75,56,0,56.00
08/02/2020,23:01,3251.50,3252.50,3250.75,3251.00,150,119,269.00
08/02/2020,23:02,3251.25,3251.25,3250.50,3250.50,111,185,296.00
08/02/2020,23:03,3250.50,3251.00,3250.50,3251.00,79,25,104.00
08/02/2020,23:04,3250.75,3251.25,3250.50,3251.25,57,32,89.00
08/02/2020,23:05,3251.25,3251.25,3250.75,3250.75,10,37,47.00
08/02/2020,23:06,3251.00,3251.00,3249.50,3250.00,42,178,220.00
08/02/2020,23:07,3250.00,3250.25,3249.75,3250.25,64,24,88.00
08/02/2020,23:08,3250.25,3250.50,3250.00,3250.25,25,36,61.00
08/02/2020,23:09,3250.25,3250.50,3250.00,3250.50,14,20,34.00
08/02/2020,23:10,3250.50,3250.50,3249.75,3250.00,20,57,77.00
08/02/2020,23:11,3250.25,3251.25,3250.25,3251.25,137,1,138.00
08/02/2020,23:12,3251.25,3251.25,3250.75,3251.00,42,68,110.00
08/02/2020,23:13,3251.25,3251.25,3250.75,3250.75,26,45,71.00
08/02/2020,23:14,3250.75,3251.00,3250.75,3250.75,6,56,62.00
08/02/2020,23:15,3250.75,3251.00,3250.50,3250.75,54,75,129.00
08/02/2020,23:16,3250.75,3251.00,3250.75,3250.75,37,91,128.00
08/02/2020,23:17,3250.75,3250.75,3249.50,3249.50,13,125,138.00
08/02/2020,23:18,3249.50,3250.00,3249.50,3250.00,41,5,46.00
08/02/2020,23:19,3250.00,3250.00,3249.75,3250.00,64,7,71.00
08/02/2020,23:20,3250.00,3250.00,3249.75,3250.00,17,1,18.00
08/02/2020,23:21,3250.00,3250.00,3249.75,3250.00,58,2,60.00
08/02/2020,23:22,3250.00,3250.50,3250.00,3250.25,35,15,50.00
08/02/2020,23:23,3250.25,3250.50,3250.25,3250.25,7,18,25.00
08/02/2020,23:24,3250.25,3250.75,3250.25,3250.25,35,49,84.00
08/02/2020,23:25,3250.25,3250.25,3250.25,3250.25,0,6,6.00
08/02/2020,23:26,3250.50,3251.25,3250.25,3251.00,72,10,82.00
08/02/2020,23:27,3251.00,3251.75,3250.75,3251.25,65,75,140.00
08/02/2020,23:28,3251.25,3251.25,3250.75,3251.00,20,31,51.00
08/02/2020,23:29,3251.25,3251.50,3251.25,3251.25,28,8,36.00
08/02/2020,23:30,3251.50,3252.50,3251.50,3252.00,106,94,200.00
08/02/2020,23:31,3252.00,3252.25,3251.50,3252.25,64,18,82.00
08/02/2020,23:32,3252.25,3252.25,3251.75,3252.00,23,51,74.00
08/02/2020,23:33,3252.00,3252.00,3251.25,3251.50,22,35,57.00
08/02/2020,23:34,3251.50,3251.75,3251.25,3251.75,67,35,102.00
08/02/2020,23:35,3251.75,3252.00,3251.75,3251.75,5,42,47.00
08/02/2020,23:36,3251.75,3252.00,3251.75,3251.75,2,24,26.00
08/02/2020,23:37,3251.75,3251.75,3251.50,3251.75,14,51,65.00
08/02/2020,23:38,3251.75,3251.75,3251.75,3251.75,20,0,20.00
08/02/2020,23:39,3252.00,3252.25,3251.75,3252.25,73,26,99.00
08/02/2020,23:40,3252.25,3253.00,3252.25,3253.00,107,30,137.00
08/02/2020,23:41,3253.00,3253.25,3252.75,3252.75,16,69,85.00
08/02/2020,23:42,3252.50,3252.75,3252.25,3252.50,11,105,116.00
08/02/2020,23:43,3252.25,3252.50,3251.75,3251.75,23,25,48.00
08/02/2020,23:44,3251.75,3251.75,3251.50,3251.50,1,45,46.00
08/02/2020,23:45,3251.50,3252.00,3251.25,3251.75,30,18,48.00
08/02/2020,23:46,3252.00,3252.25,3251.75,3251.75,5,18,23.00
08/02/2020,23:47,3251.75,3252.25,3251.75,3252.00,14,7,21.00
08/02/2020,23:48,3252.00,3252.00,3252.00,3252.00,0,21,21.00
08/02/2020,23:49,3252.00,3252.00,3252.00,3252.00,0,17,17.00
08/02/2020,23:50,3252.00,3252.50,3252.00,3252.50,31,30,61.00
08/02/2020,23:51,3252.50,3252.50,3251.50,3251.75,30,138,168.00
08/02/2020,23:52,3251.75,3253.00,3251.75,3253.00,102,18,120.00
08/02/2020,23:53,3252.75,3253.25,3252.50,3252.75,49,29,78.00
08/02/2020,23:54,3253.00,3253.25,3252.75,3252.75,90,47,137.00
08/02/2020,23:55,3252.75,3253.00,3252.75,3253.00,26,23,49.00
08/02/2020,23:56,3253.25,3253.25,3252.75,3252.75,6,39,45.00
08/02/2020,23:57,3253.00,3253.00,3253.00,3253.00,37,0,37.00
08/02/2020,23:58,3252.75,3252.75,3252.50,3252.75,20,20,40.00
08/02/2020,23:59,3252.75,3253.00,3252.75,3253.00,33,0,33.00
08/03/2020,00:00,3253.00,3253.50,3252.50,3253.25,79,37,116.00
08/03/2020,00:01,3253.50,3253.50,3252.75,3252.75,69,112,181.00
08/03/2020,00:02,3252.75,3252.75,3252.00,3252.25,25,87,112.00
08/03/2020,00:03,3252.25,3252.50,3252.00,3252.00,29,49,78.00
08/03/2020,00:04,3252.25,3252.50,3252.00,3252.00,26,19,45.00
08/03/2020,00:05,3252.25,3252.50,3252.25,3252.50,51,1,52.00
08/03/2020,00:06,3252.25,3252.25,3251.25,3251.50,109,81,190.00
08/03/2020,00:07,3251.50,3251.75,3251.50,3251.75,50,0,50.00
08/03/2020,00:08,3251.75,3252.75,3251.75,3252.75,52,23,75.00
08/03/2020,00:09,3252.75,3253.25,3252.50,3252.50,34,44,78.00
08/03/2020,00:10,3252.50,3253.00,3252.00,3252.00,11,63,74.00
08/03/2020,00:11,3252.25,3252.50,3252.00,3252.00,6,34,40.00
08/03/2020,00:12,3252.00,3252.25,3251.75,3252.25,9,55,64.00
08/03/2020,00:13,3252.25,3252.50,3252.25,3252.25,43,1,44.00
08/03/2020,00:14,3252.25,3253.00,3252.25,3252.50,19,27,46.00
08/03/2020,00:15,3252.75,3253.00,3252.50,3252.50,11,54,65.00
08/03/2020,00:16,3252.25,3252.75,3252.25,3252.50,28,45,73.00
08/03/2020,00:17,3252.50,3253.00,3252.50,3252.75,45,23,68.00
08/03/2020,00:18,3253.00,3253.25,3253.00,3253.00,20,12,32.00
08/03/2020,00:19,3253.00,3253.25,3252.75,3252.75,1,40,41.00
08/03/2020,00:20,3253.00,3253.25,3253.00,3253.25,24,0,24.00
08/03/2020,00:21,3253.00,3253.25,3252.50,3253.25,30,24,54.00
08/03/2020,00:22,3253.00,3253.00,3252.50,3252.50,1,97,98.00
08/03/2020,00:23,3252.50,3253.00,3252.50,3253.00,61,9,70.00
08/03/2020,00:24,3253.00,3253.00,3252.75,3253.00,27,1,28.00
08/03/2020,00:25,3253.25,3253.75,3253.00,3253.75,98,23,121.00
08/03/2020,00:26,3253.75,3253.75,3253.50,3253.75,49,7,56.00
08/03/2020,00:27,3253.75,3254.25,3253.50,3254.25,97,10,107.00
08/03/2020,00:28,3254.25,3256.50,3254.25,3255.25,500,285,785.00
08/03/2020,00:29,3255.25,3255.25,3254.25,3254.25,44,120,164.00
08/03/2020,00:30,3254.25,3254.75,3254.25,3254.50,19,55,74.00
08/03/2020,00:31,3254.25,3255.00,3253.50,3253.75,132,118,250.00
08/03/2020,00:32,3253.75,3254.25,3253.75,3254.00,67,18,85.00
08/03/2020,00:33,3253.75,3254.00,3253.50,3254.00,24,22,46.00
08/03/2020,00:34,3254.00,3254.00,3253.75,3254.00,38,11,49.00
08/03/2020,00:35,3254.00,3254.25,3253.75,3254.25,51,47,98.00
08/03/2020,00:36,3254.00,3254.50,3254.00,3254.25,18,37,55.00
08/03/2020,00:37,3254.25,3254.50,3254.25,3254.50,33,0,33.00
08/03/2020,00:38,3254.25,3254.25,3254.25,3254.25,0,32,32.00
08/03/2020,00:39,3254.50,3254.75,3254.50,3254.75,71,0,71.00
08/03/2020,00:40,3254.50,3255.25,3254.25,3254.75,39,76,115.00
08/03/2020,00:41,3254.50,3255.00,3254.25,3254.50,35,60,95.00
08/03/2020,00:42,3254.50,3255.00,3254.25,3255.00,142,92,234.00
08/03/2020,00:43,3254.75,3255.50,3254.75,3255.25,112,49,161.00
08/03/2020,00:44,3255.00,3255.25,3255.00,3255.00,35,16,51.00
08/03/2020,00:45,3255.25,3255.25,3255.25,3255.25,48,0,48.00
08/03/2020,00:46,3255.00,3255.25,3255.00,3255.00,6,58,64.00
08/03/2020,00:47,3255.00,3255.00,3254.75,3255.00,12,12,24.00
08/03/2020,00:48,3255.00,3255.50,3254.75,3255.50,63,9,72.00
08/03/2020,00:49,3255.25,3256.25,3255.00,3255.75,106,51,157.00
08/03/2020,00:50,3255.75,3257.00,3255.75,3255.75,150,221,371.00
08/03/2020,00:51,3255.75,3255.75,3254.50,3254.75,46,174,220.00
08/03/2020,00:52,3255.00,3255.00,3254.75,3254.75,35,82,117.00
08/03/2020,00:53,3254.75,3255.25,3254.75,3255.00,26,100,126.00
08/03/2020,00:54,3255.00,3255.00,3254.50,3254.75,25,136,161.00
08/03/2020,00:55,3254.75,3255.25,3254.50,3254.50,38,122,160.00
08/03/2020,00:56,3254.50,3254.75,3254.50,3254.75,74,96,170.00
08/03/2020,00:57,3254.75,3254.75,3254.00,3254.25,73,68,141.00
08/03/2020,00:58,3254.25,3254.50,3253.25,3253.75,39,79,118.00
08/03/2020,00:59,3253.50,3253.75,3253.00,3253.25,31,157,188.00
08/03/2020,01:00,3253.00,3253.75,3252.75,3253.75,112,73,185.00
08/03/2020,01:01,3253.50,3254.00,3253.00,3253.00,58,156,214.00
08/03/2020,01:02,3253.00,3253.50,3252.25,3252.25,133,220,353.00
08/03/2020,01:03,3252.50,3252.75,3250.75,3251.00,58,382,440.00
08/03/2020,01:04,3251.00,3251.50,3251.00,3251.50,161,150,311.00
08/03/2020,01:05,3251.50,3252.25,3251.00,3251.25,119,130,249.00
08/03/2020,01:06,3251.50,3252.25,3251.25,3252.00,172,27,199.00
08/03/2020,01:07,3252.00,3252.25,3251.75,3251.75,109,43,152.00
08/03/2020,01:08,3251.75,3251.75,3251.00,3251.25,106,175,281.00
08/03/2020,01:09,3251.50,3251.50,3250.75,3250.75,35,78,113.00
08/03/2020,01:10,3251.00,3251.50,3251.00,3251.25,71,46,117.00
08/03/2020,01:11,3251.25,3251.25,3250.50,3250.50,108,122,230.00
08/03/2020,01:12,3250.50,3250.50,3249.50,3250.25,109,211,320.00
08/03/2020,01:13,3250.50,3250.75,3250.00,3250.75,196,96,292.00
08/03/2020,01:14,3251.00,3251.00,3250.00,3250.00,16,141,157.00
08/03/2020,01:15,3249.75,3250.25,3249.50,3250.00,49,66,115.00
08/03/2020,01:16,3250.00,3250.25,3249.50,3249.75,67,60,127.00
08/03/2020,01:17,3250.00,3250.25,3249.75,3249.75,73,54,127.00
08/03/2020,01:18,3249.75,3250.75,3249.75,3250.00,94,92,186.00
08/03/2020,01:19,3250.25,3250.50,3249.75,3250.25,110,116,226.00
08/03/2020,01:20,3250.25,3250.25,3249.75,3250.00,55,77,132.00
08/03/2020,01:21,3250.00,3250.50,3249.75,3250.50,158,122,280.00
08/03/2020,01:22,3250.25,3250.50,3249.75,3250.00,26,152,178.00
08/03/2020,01:23,3250.00,3250.00,3249.50,3249.75,14,80,94.00
08/03/2020,01:24,3249.50,3249.50,3248.50,3249.00,95,193,288.00
08/03/2020,01:25,3249.00,3249.25,3248.75,3249.25,33,53,86.00
08/03/2020,01:26,3249.25,3250.25,3249.25,3250.25,135,30,165.00
08/03/2020,01:27,3250.25,3251.75,3249.75,3251.75,222,150,372.00
08/03/2020,01:28,3251.50,3251.75,3251.00,3251.75,81,129,210.00
08/03/2020,01:29,3251.75,3252.25,3251.50,3252.25,121,54,175.00
08/03/2020,01:30,3252.00,3254.00,3251.75,3253.50,367,289,656.00
08/03/2020,01:31,3253.50,3253.50,3252.50,3252.75,41,237,278.00
08/03/2020,01:32,3253.00,3253.50,3252.75,3253.50,160,146,306.00
08/03/2020,01:33,3253.25,3253.50,3253.25,3253.50,43,95,138.00
08/03/2020,01:34,3253.50,3253.50,3253.00,3253.25,49,70,119.00
08/03/2020,01:35,3253.25,3254.25,3253.25,3253.75,141,131,272.00
08/03/2020,01:36,3253.50,3253.50,3253.00,3253.25,131,95,226.00
08/03/2020,01:37,3253.25,3254.00,3252.75,3253.50,85,117,202.00
08/03/2020,01:38,3253.50,3253.75,3252.50,3252.75,62,162,224.00
08/03/2020,01:39,3253.00,3253.00,3251.75,3252.75,104,151,255.00
08/03/2020,01:40,3252.50,3252.75,3252.25,3252.25,56,46,102.00
08/03/2020,01:41,3252.25,3252.50,3251.75,3251.75,66,158,224.00
08/03/2020,01:42,3251.50,3252.00,3250.75,3251.25,200,257,457.00
08/03/2020,01:43,3251.25,3251.50,3250.50,3250.75,23,144,167.00
08/03/2020,01:44,3250.75,3251.00,3250.50,3250.50,147,101,248.00
08/03/2020,01:45,3250.25,3251.00,3250.25,3251.00,88,5,93.00
08/03/2020,01:46,3251.25,3252.25,3251.00,3251.50,145,101,246.00
08/03/2020,01:47,3251.50,3251.50,3250.50,3251.25,214,156,370.00
08/03/2020,01:48,3251.25,3251.25,3250.75,3250.75,78,249,327.00
08/03/2020,01:49,3250.75,3251.25,3250.00,3251.00,170,167,337.00
08/03/2020,01:50,3251.00,3252.25,3251.00,3251.75,180,133,313.00
08/03/2020,01:51,3251.75,3252.25,3251.50,3251.75,93,131,224.00
08/03/2020,01:52,3251.50,3251.75,3250.25,3250.75,110,168,278.00
08/03/2020,01:53,3250.75,3251.00,3250.50,3250.75,62,70,132.00
08/03/2020,01:54,3251.00,3251.25,3250.25,3251.00,91,89,180.00
08/03/2020,01:55,3250.75,3251.25,3250.50,3251.25,61,46,107.00
08/03/2020,01:56,3251.25,3251.75,3251.25,3251.50,68,32,100.00
08/03/2020,01:57,3251.25,3251.50,3251.00,3251.00,31,66,97.00
08/03/2020,01:58,3251.25,3251.25,3250.75,3251.25,19,51,70.00
08/03/2020,01:59,3251.25,3252.00,3251.00,3252.00,158,22,180.00
08/03/2020,02:00,3251.75,3251.75,3251.00,3251.00,53,230,283.00
08/03/2020,02:01,3251.25,3252.75,3250.75,3252.75,563,428,991.00
08/03/2020,02:02,3252.50,3252.50,3250.50,3250.75,231,331,562.00
08/03/2020,02:03,3250.75,3252.50,3250.50,3251.50,290,345,635.00
08/03/2020,02:04,3251.25,3251.25,3249.50,3249.75,229,428,657.00
08/03/2020,02:05,3249.75,3253.25,3249.75,3252.75,569,247,816.00
08/03/2020,02:06,3253.00,3253.50,3251.50,3252.00,380,451,831.00
08/03/2020,02:07,3252.00,3252.00,3250.75,3251.00,201,224,425.00
08/03/2020,02:08,3251.00,3252.75,3251.00,3252.00,235,242,477.00
08/03/2020,02:09,3252.00,3252.00,3249.75,3249.75,133,463,596.00
08/03/2020,02:10,3249.75,3251.00,3249.75,3250.00,226,188,414.00
08/03/2020,02:11,3250.00,3250.50,3248.75,3249.75,321,286,607.00
08/03/2020,02:12,3249.75,3249.75,3248.50,3248.75,208,482,690.00
08/03/2020,02:13,3249.00,3249.50,3248.25,3249.00,242,163,405.00
08/03/2020,02:14,3248.75,3249.00,3248.25,3248.75,93,232,325.00
08/03/2020,02:15,3248.75,3249.00,3247.50,3248.00,128,231,359.00
08/03/2020,02:16,3248.25,3249.50,3247.50,3247.75,247,460,707.00
08/03/2020,02:17,3248.00,3249.25,3247.75,3248.25,219,253,472.00
08/03/2020,02:18,3248.50,3249.25,3248.25,3248.25,125,257,382.00
08/03/2020,02:19,3248.25,3249.25,3248.00,3248.75,202,124,326.00
08/03/2020,02:20,3248.75,3249.25,3248.25,3248.75,171,168,339.00
08/03/2020,02:21,3248.75,3248.75,3248.25,3248.25,194,77,271.00
08/03/2020,02:22,3248.25,3249.25,3248.25,3249.00,176,99,275.00
08/03/2020,02:23,3249.25,3249.25,3248.75,3249.00,184,160,344.00
08/03/2020,02:24,3249.00,3249.50,3248.25,3248.75,106,172,278.00
08/03/2020,02:25,3248.75,3249.50,3248.25,3249.25,134,226,360.00
08/03/2020,02:26,3249.00,3249.25,3248.00,3248.25,125,200,325.00
08/03/2020,02:27,3248.50,3248.50,3247.25,3247.25,121,320,441.00
08/03/2020,02:28,3247.25,3248.00,3247.00,3247.75,269,223,492.00
08/03/2020,02:29,3247.50,3247.50,3245.50,3245.50,461,910,1371.00
08/03/2020,02:30,3245.25,3245.75,3244.25,3244.75,448,862,1310.00
08/03/2020,02:31,3244.75,3246.75,3244.25,3246.75,493,250,743.00
08/03/2020,02:32,3246.75,3247.00,3245.25,3246.00,147,324,471.00
08/03/2020,02:33,3246.00,3246.50,3244.50,3246.25,245,187,432.00
08/03/2020,02:34,3246.50,3247.50,3246.25,3247.00,292,184,476.00
08/03/2020,02:35,3247.00,3247.25,3246.25,3247.00,129,166,295.00
08/03/2020,02:36,3246.75,3247.50,3246.50,3246.75,223,259,482.00
08/03/2020,02:37,3247.00,3247.00,3245.50,3246.00,101,376,477.00
08/03/2020,02:38,3246.00,3246.25,3245.25,3246.25,143,217,360.00
08/03/2020,02:39,3246.25,3246.50,3245.75,3246.25,96,165,261.00
08/03/2020,02:40,3246.25,3247.00,3246.00,3246.50,193,187,380.00
08/03/2020,02:41,3246.25,3247.00,3246.00,3246.50,87,147,234.00
08/03/2020,02:42,3246.50,3247.00,3246.25,3246.75,226,161,387.00
08/03/2020,02:43,3247.00,3247.50,3246.50,3247.00,166,120,286.00
08/03/2020,02:44,3246.75,3246.75,3246.00,3246.75,118,149,267.00
08/03/2020,02:45,3246.50,3246.50,3245.50,3246.00,92,129,221.00
08/03/2020,02:46,3246.00,3246.75,3245.75,3246.25,83,186,269.00
08/03/2020,02:47,3246.00,3246.75,3245.50,3246.00,160,213,373.00
08/03/2020,02:48,3245.75,3246.75,3245.00,3246.00,158,349,507.00
08/03/2020,02:49,3245.75,3246.00,3245.50,3245.75,41,150,191.00
08/03/2020,02:50,3246.00,3248.00,3245.75,3247.50,343,179,522.00
08/03/2020,02:51,3247.50,3249.25,3247.25,3248.75,426,332,758.00
08/03/2020,02:52,3248.50,3250.25,3248.25,3250.00,513,182,695.00
08/03/2020,02:53,3250.00,3251.25,3249.75,3250.75,478,276,754.00
08/03/2020,02:54,3250.75,3251.75,3250.75,3251.25,325,280,605.00
08/03/2020,02:55,3251.50,3251.75,3250.75,3251.25,177,129,306.00
08/03/2020,02:56,3251.25,3252.00,3251.00,3251.25,258,275,533.00
08/03/2020,02:57,3251.25,3251.75,3250.75,3251.00,192,191,383.00
08/03/2020,02:58,3251.00,3251.75,3251.00,3251.75,271,129,400.00
08/03/2020,02:59,3251.75,3252.50,3251.75,3252.25,259,165,424.00
08/03/2020,03:00,3252.25,3253.75,3252.00,3253.50,446,324,770.00
08/03/2020,03:01,3253.50,3254.50,3252.25,3252.75,310,285,595.00
08/03/2020,03:02,3253.00,3253.25,3252.25,3252.75,96,245,341.00
08/03/2020,03:03,3252.50,3254.75,3252.25,3254.75,401,333,734.00
08/03/2020,03:04,3254.75,3257.50,3254.50,3256.75,814,480,1294.00
08/03/2020,03:05,3257.00,3257.25,3256.25,3256.75,201,291,492.00
08/03/2020,03:06,3256.75,3257.25,3254.25,3254.75,373,536,909.00
08/03/2020,03:07,3254.75,3256.00,3253.75,3255.75,630,338,968.00
08/03/2020,03:08,3255.75,3256.00,3254.75,3255.50,230,285,515.00
08/03/2020,03:09,3255.50,3256.25,3255.25,3255.75,205,303,508.00
08/03/2020,03:10,3255.75,3256.00,3255.00,3255.50,225,254,479.00
08/03/2020,03:11,3255.50,3256.25,3254.75,3254.75,161,289,450.00
08/03/2020,03:12,3255.00,3255.25,3254.50,3254.75,154,64,218.00
08/03/2020,03:13,3255.00,3255.25,3254.25,3254.50,136,109,245.00
08/03/2020,03:14,3254.50,3255.00,3254.00,3254.50,84,191,275.00
08/03/2020,03:15,3254.75,3255.00,3254.25,3254.75,129,102,231.00
08/03/2020,03:16,3254.75,3255.50,3254.50,3254.75,199,129,328.00
08/03/2020,03:17,3254.75,3255.00,3252.75,3253.00,158,257,415.00
08/03/2020,03:18,3253.00,3253.75,3252.00,3252.50,255,276,531.00
08/03/2020,03:19,3252.50,3252.75,3251.50,3251.75,356,293,649.00
08/03/2020,03:20,3251.75,3253.25,3251.75,3253.00,264,212,476.00
08/03/2020,03:21,3252.75,3254.00,3252.25,3253.75,280,133,413.00
08/03/2020,03:22,3254.00,3254.00,3253.25,3253.25,93,117,210.00
08/03/2020,03:23,3253.25,3253.75,3251.50,3251.75,136,162,298.00
08/03/2020,03:24,3251.75,3252.50,3251.50,3252.50,106,69,175.00
08/03/2020,03:25,3252.25,3253.00,3251.75,3252.00,114,134,248.00
08/03/2020,03:26,3252.00,3252.00,3251.25,3252.00,104,114,218.00
08/03/2020,03:27,3252.00,3252.00,3251.50,3251.75,120,78,198.00
08/03/2020,03:28,3251.75,3252.00,3251.50,3251.50,117,67,184.00
08/03/2020,03:29,3251.75,3252.00,3251.25,3251.50,67,65,132.00
08/03/2020,03:30,3251.75,3252.50,3251.50,3252.50,143,50,193.00
08/03/2020,03:31,3252.25,3252.50,3251.50,3251.75,84,233,317.00
08/03/2020,03:32,3251.50,3251.75,3251.25,3251.50,130,104,234.00
08/03/2020,03:33,3251.25,3251.75,3250.50,3251.25,139,123,262.00
08/03/2020,03:34,3251.25,3251.25,3250.75,3251.00,111,53,164.00
08/03/2020,03:35,3251.00,3251.00,3248.75,3249.25,211,326,537.00
08/03/2020,03:36,3249.25,3250.00,3248.75,3249.25,248,110,358.00
08/03/2020,03:37,3249.50,3250.00,3249.00,3249.75,85,58,143.00
08/03/2020,03:38,3249.50,3249.50,3248.25,3248.50,67,113,180.00
08/03/2020,03:39,3248.75,3249.50,3248.25,3248.25,91,205,296.00
08/03/2020,03:40,3248.25,3248.50,3247.50,3247.75,82,202,284.00
08/03/2020,03:41,3247.50,3247.50,3246.25,3246.25,89,230,319.00
08/03/2020,03:42,3246.25,3247.75,3245.50,3247.00,277,278,555.00
08/03/2020,03:43,3247.25,3247.50,3247.00,3247.50,171,106,277.00
08/03/2020,03:44,3247.50,3248.25,3247.50,3248.25,180,44,224.00
08/03/2020,03:45,3248.25,3249.25,3248.00,3249.25,140,34,174.00
08/03/2020,03:46,3249.00,3249.25,3248.50,3249.00,152,120,272.00
08/03/2020,03:47,3249.00,3249.75,3249.00,3249.00,111,166,277.00
08/03/2020,03:48,3249.00,3249.00,3247.25,3247.75,184,230,414.00
08/03/2020,03:49,3247.75,3249.00,3247.50,3248.25,66,112,178.00
08/03/2020,03:50,3248.25,3248.25,3247.25,3248.00,67,166,233.00
08/03/2020,03:51,3248.25,3249.50,3248.25,3249.25,107,63,170.00
08/03/2020,03:52,3249.25,3249.50,3249.00,3249.25,29,97,126.00
08/03/2020,03:53,3249.25,3250.00,3249.00,3249.75,171,125,296.00
08/03/2020,03:54,3249.75,3250.00,3249.50,3249.75,60,83,143.00
08/03/2020,03:55,3249.75,3250.50,3249.75,3249.75,161,192,353.00
08/03/2020,03:56,3249.75,3250.25,3249.00,3249.50,146,125,271.00
08/03/2020,03:57,3249.25,3250.00,3249.25,3250.00,124,25,149.00
08/03/2020,03:58,3249.75,3250.50,3249.50,3249.75,137,141,278.00
08/03/2020,03:59,3250.00,3250.00,3249.00,3249.25,30,104,134.00
08/03/2020,04:00,3249.00,3249.00,3248.50,3249.00,73,61,134.00
08/03/2020,04:01,3249.00,3250.00,3248.00,3250.00,230,135,365.00
08/03/2020,04:02,3250.00,3251.00,3249.75,3250.25,215,90,305.00
08/03/2020,04:03,3250.00,3251.00,3250.00,3250.25,64,70,134.00
08/03/2020,04:04,3250.25,3251.00,3249.75,3250.50,107,107,214.00
08/03/2020,04:05,3250.75,3251.00,3250.50,3250.50,149,51,200.00
08/03/2020,04:06,3250.75,3251.00,3250.25,3250.25,32,89,121.00
08/03/2020,04:07,3250.50,3250.50,3248.50,3248.75,128,230,358.00
08/03/2020,04:08,3248.75,3251.50,3248.75,3250.00,269,116,385.00
08/03/2020,04:09,3250.00,3250.25,3249.00,3249.25,49,80,129.00
08/03/2020,04:10,3249.25,3249.75,3248.50,3248.75,138,51,189.00
08/03/2020,04:11,3248.75,3249.25,3248.50,3248.50,63,153,216.00
08/03/2020,04:12,3248.75,3249.75,3248.50,3248.75,126,156,282.00
08/03/2020,04:13,3248.75,3249.00,3248.50,3249.00,44,79,123.00
08/03/2020,04:14,3248.75,3249.75,3248.75,3249.00,29,78,107.00
08/03/2020,04:15,3249.00,3249.00,3247.25,3248.00,134,267,401.00
08/03/2020,04:16,3248.00,3249.25,3247.25,3248.50,181,164,345.00
08/03/2020,04:17,3248.50,3248.50,3247.75,3248.00,44,45,89.00
08/03/2020,04:18,3248.25,3248.25,3247.50,3248.25,143,59,202.00
08/03/2020,04:19,3248.25,3249.25,3248.00,3249.00,136,139,275.00
08/03/2020,04:20,3249.00,3249.00,3247.75,3248.75,75,69,144.00
08/03/2020,04:21,3248.75,3248.75,3248.25,3248.50,119,111,230.00
08/03/2020,04:22,3248.50,3250.25,3248.50,3249.75,186,74,260.00
08/03/2020,04:23,3249.75,3250.25,3249.75,3250.00,126,125,251.00
08/03/2020,04:24,3249.75,3251.25,3249.75,3251.00,254,245,499.00
08/03/2020,04:25,3251.00,3252.25,3250.75,3252.25,244,242,486.00
08/03/2020,04:26,3252.00,3252.25,3251.50,3251.75,129,196,325.00
08/03/2020,04:27,3251.75,3253.25,3251.75,3252.75,285,120,405.00
08/03/2020,04:28,3252.75,3252.75,3252.25,3252.50,61,41,102.00
08/03/2020,04:29,3252.75,3253.25,3251.50,3251.75,195,219,414.00
08/03/2020,04:30,3251.75,3252.25,3251.50,3251.75,184,131,315.00
08/03/2020,04:31,3251.75,3253.00,3251.75,3252.75,162,56,218.00
08/03/2020,04:32,3252.75,3253.25,3252.25,3252.50,97,95,192.00
08/03/2020,04:33,3252.50,3252.75,3252.00,3252.50,119,265,384.00
08/03/2020,04:34,3252.50,3253.00,3252.50,3253.00,151,0,151.00
08/03/2020,04:35,3252.75,3253.50,3252.50,3252.75,120,146,266.00
08/03/2020,04:36,3252.75,3253.00,3252.25,3252.75,113,115,228.00
08/03/2020,04:37,3253.00,3253.50,3253.00,3253.50,123,73,196.00
08/03/2020,04:38,3253.50,3253.75,3253.00,3253.50,77,139,216.00
08/03/2020,04:39,3253.50,3253.75,3253.00,3253.25,105,146,251.00
08/03/2020,04:40,3253.25,3254.25,3252.75,3254.00,189,302,491.00
08/03/2020,04:41,3253.75,3254.00,3252.75,3253.00,69,203,272.00
08/03/2020,04:42,3253.00,3253.25,3252.50,3253.25,117,50,167.00
08/03/2020,04:43,3253.50,3253.50,3251.25,3252.25,148,289,437.00
08/03/2020,04:44,3252.25,3252.75,3252.00,3252.75,150,37,187.00
08/03/2020,04:45,3252.75,3254.25,3252.75,3254.25,178,8,186.00
08/03/2020,04:46,3254.25,3255.25,3254.25,3254.25,205,170,375.00
08/03/2020,04:47,3254.25,3254.25,3253.75,3254.00,34,93,127.00
08/03/2020,04:48,3254.00,3254.25,3253.75,3254.25,90,136,226.00
08/03/2020,04:49,3254.00,3254.25,3253.50,3254.00,37,55,92.00
08/03/2020,04:50,3254.00,3254.50,3254.00,3254.25,32,69,101.00
08/03/2020,04:51,3254.50,3255.00,3254.00,3254.75,125,57,182.00
08/03/2020,04:52,3254.75,3254.75,3254.50,3254.50,1,71,72.00
08/03/2020,04:53,3254.50,3254.75,3254.50,3254.50,2,72,74.00
08/03/2020,04:54,3254.50,3254.75,3254.25,3254.25,53,60,113.00
08/03/2020,04:55,3254.25,3255.25,3254.25,3254.50,98,68,166.00
08/03/2020,04:56,3254.50,3255.25,3254.50,3255.00,68,44,112.00
08/03/2020,04:57,3255.00,3255.75,3254.75,3255.50,95,27,122.00
08/03/2020,04:58,3255.50,3256.00,3255.25,3255.75,231,139,370.00
08/03/2020,04:59,3255.75,3256.00,3255.75,3256.00,134,0,134.00
08/03/2020,05:00,3256.00,3256.75,3255.75,3256.50,69,160,229.00
08/03/2020,05:01,3256.50,3256.50,3255.00,3255.25,53,176,229.00
08/03/2020,05:02,3255.50,3255.75,3255.00,3255.75,79,76,155.00
08/03/2020,05:03,3255.75,3256.50,3255.50,3255.75,193,135,328.00
08/03/2020,05:04,3256.00,3256.00,3255.50,3255.75,17,37,54.00
08/03/2020,05:05,3255.50,3256.00,3255.50,3255.75,37,66,103.00
08/03/2020,05:06,3256.00,3256.50,3255.75,3256.50,181,38,219.00
08/03/2020,05:07,3256.25,3257.00,3256.25,3256.75,111,54,165.00
08/03/2020,05:08,3256.75,3257.50,3256.50,3257.25,184,89,273.00
08/03/2020,05:09,3257.00,3257.25,3256.25,3256.25,76,191,267.00
08/03/2020,05:10,3256.25,3257.00,3256.25,3256.50,75,78,153.00
08/03/2020,05:11,3256.50,3257.25,3256.50,3257.25,137,127,264.00
08/03/2020,05:12,3257.25,3258.00,3256.75,3257.75,238,69,307.00
08/03/2020,05:13,3257.50,3258.00,3257.25,3257.75,42,72,114.00
08/03/2020,05:14,3257.75,3258.00,3257.50,3257.75,73,29,102.00
08/03/2020,05:15,3257.75,3258.00,3257.75,3257.75,14,52,66.00
08/03/2020,05:16,3257.50,3257.50,3255.75,3256.25,156,186,342.00
08/03/2020,05:17,3256.25,3256.50,3256.00,3256.25,61,70,131.00
08/03/2020,05:18,3256.50,3256.75,3256.50,3256.50,62,20,82.00
08/03/2020,05:19,3256.25,3256.50,3255.75,3256.25,92,122,214.00
08/03/2020,05:20,3256.25,3256.50,3256.00,3256.50,77,10,87.00
08/03/2020,05:21,3256.50,3257.50,3256.50,3257.25,174,158,332.00
08/03/2020,05:22,3257.25,3259.75,3257.25,3259.25,1022,313,1335.00
08/03/2020,05:23,3259.00,3259.75,3258.50,3259.50,200,203,403.00
08/03/2020,05:24,3259.50,3261.25,3259.50,3261.25,670,189,859.00
08/03/2020,05:25,3261.25,3261.50,3260.75,3261.00,711,878,1589.00
08/03/2020,05:26,3260.75,3261.50,3260.75,3261.25,431,255,686.00
08/03/2020,05:27,3261.25,3261.50,3261.00,3261.00,123,120,243.00
08/03/2020,05:28,3261.00,3261.75,3260.75,3261.50,426,189,615.00
08/03/2020,05:29,3261.75,3262.00,3261.25,3261.50,184,148,332.00
08/03/2020,05:30,3261.50,3261.50,3261.00,3261.50,67,129,196.00
08/03/2020,05:31,3261.50,3262.00,3261.00,3261.50,272,237,509.00
08/03/2020,05:32,3261.50,3261.75,3260.75,3260.75,91,224,315.00
08/03/2020,05:33,3260.75,3261.50,3260.50,3260.75,124,138,262.00
08/03/2020,05:34,3260.75,3260.75,3260.25,3260.25,97,110,207.00
08/03/2020,05:35,3260.25,3261.00,3260.25,3261.00,522,98,620.00
08/03/2020,05:36,3261.25,3264.75,3261.00,3264.50,1210,372,1582.00
08/03/2020,05:37,3264.50,3266.50,3264.50,3266.25,1051,725,1776.00
08/03/2020,05:38,3266.25,3266.25,3264.75,3265.00,101,316,417.00
08/03/2020,05:39,3265.00,3265.25,3264.75,3265.25,100,85,185.00
08/03/2020,05:40,3265.25,3265.75,3265.25,3265.75,191,232,423.00
08/03/2020,05:41,3266.00,3267.00,3265.25,3266.00,281,252,533.00
08/03/2020,05:42,3266.00,3266.75,3266.00,3266.00,111,210,321.00
08/03/2020,05:43,3266.00,3266.50,3265.75,3265.75,139,215,354.00
08/03/2020,05:44,3266.00,3266.50,3266.00,3266.25,126,94,220.00
08/03/2020,05:45,3266.25,3266.75,3266.00,3266.75,328,91,419.00
08/03/2020,05:46,3266.50,3267.50,3266.25,3267.25,283,200,483.00
08/03/2020,05:47,3267.25,3267.50,3266.50,3266.75,90,162,252.00
08/03/2020,05:48,3266.75,3266.75,3266.25,3266.25,94,140,234.00
08/03/2020,05:49,3266.50,3268.00,3266.25,3267.75,264,145,409.00
08/03/2020,05:50,3267.75,3268.00,3267.25,3267.50,112,104,216.00
08/03/2020,05:51,3267.75,3268.25,3267.50,3268.00,192,170,362.00
08/03/2020,05:52,3268.00,3269.00,3267.75,3268.75,313,282,595.00
08/03/2020,05:53,3268.75,3269.25,3268.00,3268.75,229,241,470.00
08/03/2020,05:54,3268.75,3269.25,3268.50,3268.75,139,53,192.00
08/03/2020,05:55,3269.00,3269.50,3268.50,3268.75,270,254,524.00
08/03/2020,05:56,3268.75,3268.75,3268.25,3268.75,218,148,366.00
08/03/2020,05:57,3268.75,3270.00,3268.50,3270.00,395,128,523.00
08/03/2020,05:58,3270.00,3270.25,3269.25,3269.25,157,725,882.00
08/03/2020,05:59,3269.25,3269.50,3268.75,3269.25,192,184,376.00
08/03/2020,06:00,3269.00,3269.50,3268.75,3269.25,251,165,416.00
08/03/2020,06:01,3269.50,3269.50,3268.50,3268.50,728,572,1300.00
08/03/2020,06:02,3268.50,3269.50,3267.50,3269.00,917,1049,1966.00
08/03/2020,06:03,3269.25,3269.50,3268.00,3268.25,267,425,692.00
08/03/2020,06:04,3268.25,3269.00,3267.75,3268.25,385,302,687.00
08/03/2020,06:05,3268.25,3268.25,3267.75,3268.25,283,250,533.00
08/03/2020,06:06,3268.50,3268.75,3268.00,3268.25,375,520,895.00
08/03/2020,06:07,3268.00,3268.25,3267.25,3268.25,252,278,530.00
08/03/2020,06:08,3268.25,3268.50,3267.75,3267.75,228,165,393.00
08/03/2020,06:09,3268.00,3268.50,3268.00,3268.00,169,311,480.00
08/03/2020,06:10,3268.00,3269.00,3267.75,3268.25,288,223,511.00
08/03/2020,06:11,3268.25,3268.75,3267.75,3268.50,225,155,380.00
08/03/2020,06:12,3268.50,3269.00,3268.00,3268.50,133,151,284.00
08/03/2020,06:13,3268.25,3268.25,3267.50,3267.75,61,140,201.00
08/03/2020,06:14,3267.75,3269.25,3267.75,3268.75,258,128,386.00
08/03/2020,06:15,3268.75,3269.50,3268.50,3269.00,110,136,246.00
08/03/2020,06:16,3269.25,3269.75,3268.25,3268.50,203,168,371.00
08/03/2020,06:17,3268.25,3268.75,3268.00,3268.75,130,201,331.00
08/03/2020,06:18,3268.50,3268.50,3267.50,3268.00,40,169,209.00
08/03/2020,06:19,3268.00,3268.50,3267.75,3268.00,145,71,216.00
08/03/2020,06:20,3268.25,3268.50,3268.00,3268.25,155,58,213.00
08/03/2020,06:21,3268.00,3268.50,3267.50,3268.50,176,198,374.00
08/03/2020,06:22,3268.50,3269.25,3268.50,3269.00,295,272,567.00
08/03/2020,06:23,3268.75,3269.25,3268.50,3269.25,208,263,471.00
08/03/2020,06:24,3269.25,3269.25,3268.50,3268.75,291,202,493.00
08/03/2020,06:25,3268.75,3268.75,3268.25,3268.25,54,256,310.00
08/03/2020,06:26,3268.25,3269.00,3267.75,3268.25,102,154,256.00
08/03/2020,06:27,3268.50,3269.00,3268.25,3268.50,150,104,254.00
08/03/2020,06:28,3268.25,3269.25,3268.25,3268.75,245,224,469.00
08/03/2020,06:29,3268.75,3269.00,3268.50,3268.50,119,167,286.00
08/03/2020,06:30,3268.50,3268.75,3268.50,3268.75,226,66,292.00
08/03/2020,06:31,3268.75,3269.75,3268.75,3269.50,269,125,394.00
08/03/2020,06:32,3269.50,3269.75,3269.00,3269.25,68,256,324.00
08/03/2020,06:33,3269.50,3269.75,3269.25,3269.50,148,39,187.00
08/03/2020,06:34,3269.50,3270.00,3269.25,3269.75,358,148,506.00
08/03/2020,06:35,3270.00,3270.75,3269.75,3270.75,718,374,1092.00
08/03/2020,06:36,3270.75,3271.00,3270.50,3270.75,183,331,514.00
08/03/2020,06:37,3270.75,3271.50,3270.50,3270.75,309,658,967.00
08/03/2020,06:38,3270.75,3271.00,3270.50,3270.75,123,154,277.00
08/03/2020,06:39,3270.75,3271.00,3270.50,3270.75,151,62,213.00
08/03/2020,06:40,3270.75,3271.00,3270.75,3270.75,72,123,195.00
08/03/2020,06:41,3270.75,3270.75,3269.75,3270.75,158,341,499.00
08/03/2020,06:42,3270.75,3271.75,3270.50,3271.75,534,222,756.00
08/03/2020,06:43,3271.50,3271.75,3271.00,3271.25,148,253,401.00
08/03/2020,06:44,3271.25,3271.25,3270.75,3270.75,142,163,305.00
08/03/2020,06:45,3271.00,3271.00,3270.00,3270.00,12,276,288.00
08/03/2020,06:46,3270.00,3270.25,3270.00,3270.00,184,51,235.00
08/03/2020,06:47,3270.00,3270.25,3269.50,3269.50,19,241,260.00
08/03/2020,06:48,3269.50,3270.00,3269.25,3270.00,626,174,800.00
08/03/2020,06:49,3269.75,3270.25,3269.75,3270.25,320,24,344.00
08/03/2020,06:50,3270.25,3270.25,3269.75,3270.25,165,122,287.00
08/03/2020,06:51,3270.50,3270.75,3270.50,3270.50,142,46,188.00
08/03/2020,06:52,3270.75,3270.75,3270.25,3270.50,227,259,486.00
08/03/2020,06:53,3270.50,3271.75,3270.50,3271.75,407,72,479.00
08/03/2020,06:54,3271.75,3272.75,3271.75,3272.50,644,343,987.00
08/03/2020,06:55,3272.50,3272.75,3271.75,3272.00,291,599,890.00
08/03/2020,06:56,3272.25,3272.50,3271.75,3272.50,153,163,316.00
08/03/2020,06:57,3272.50,3273.00,3272.50,3272.75,360,242,602.00
08/03/2020,06:58,3273.00,3273.50,3272.75,3272.75,391,563,954.00
08/03/2020,06:59,3272.75,3273.00,3272.75,3273.00,228,65,293.00
08/03/2020,07:00,3273.00,3273.50,3273.00,3273.50,229,100,329.00
08/03/2020,07:01,3273.50,3275.50,3272.75,3272.75,1321,1610,2931.00
08/03/2020,07:02,3272.75,3273.00,3271.75,3271.75,272,642,914.00
08/03/2020,07:03,3271.75,3273.00,3271.50,3272.50,542,434,976.00
08/03/2020,07:04,3272.75,3274.00,3272.50,3273.75,560,197,757.00
08/03/2020,07:05,3274.00,3274.00,3273.25,3273.50,336,452,788.00
08/03/2020,07:06,3273.75,3274.00,3273.50,3273.50,80,366,446.00
08/03/2020,07:07,3273.50,3274.00,3272.75,3273.00,310,544,854.00
08/03/2020,07:08,3273.00,3273.25,3272.50,3272.50,177,253,430.00
08/03/2020,07:09,3272.50,3273.50,3272.50,3273.50,306,227,533.00
08/03/2020,07:10,3273.50,3274.25,3273.25,3274.00,376,258,634.00
08/03/2020,07:11,3274.00,3274.25,3273.00,3273.25,85,469,554.00
08/03/2020,07:12,3273.25,3273.50,3273.00,3273.50,88,129,217.00
08/03/2020,07:13,3273.25,3273.75,3273.00,3273.25,105,184,289.00
08/03/2020,07:14,3273.25,3273.50,3273.00,3273.00,4,311,315.00
08/03/2020,07:15,3273.00,3273.00,3272.75,3272.75,38,197,235.00
08/03/2020,07:16,3272.75,3273.25,3272.50,3272.75,206,203,409.00
08/03/2020,07:17,3272.75,3272.75,3272.00,3272.00,68,280,348.00
08/03/2020,07:18,3272.00,3273.00,3271.75,3272.75,680,162,842.00
08/03/2020,07:19,3273.00,3273.25,3272.25,3272.25,264,365,629.00
08/03/2020,07:20,3272.50,3274.00,3272.25,3273.00,609,606,1215.00
08/03/2020,07:21,3272.75,3273.50,3272.50,3272.75,248,359,607.00
08/03/2020,07:22,3273.00,3273.25,3272.00,3272.00,78,412,490.00
08/03/2020,07:23,3272.25,3273.25,3272.00,3273.00,293,315,608.00
08/03/2020,07:24,3273.00,3273.50,3272.75,3273.25,98,133,231.00
08/03/2020,07:25,3273.25,3273.25,3272.50,3272.75,120,322,442.00
08/03/2020,07:26,3273.00,3273.25,3272.50,3273.25,133,47,180.00
08/03/2020,07:27,3273.25,3273.75,3273.25,3273.50,79,185,264.00
08/03/2020,07:28,3273.25,3273.75,3273.00,3273.25,99,185,284.00
08/03/2020,07:29,3273.50,3273.75,3273.00,3273.00,48,172,220.00
08/03/2020,07:30,3273.00,3273.25,3272.75,3273.25,82,72,154.00
08/03/2020,07:31,3273.25,3273.50,3273.25,3273.50,65,76,141.00
08/03/2020,07:32,3273.50,3273.50,3272.75,3273.00,155,130,285.00
08/03/2020,07:33,3273.25,3274.00,3273.25,3273.25,204,130,334.00
08/03/2020,07:34,3273.25,3273.25,3272.75,3273.00,93,99,192.00
08/03/2020,07:35,3273.00,3273.00,3272.00,3272.25,177,320,497.00
08/03/2020,07:36,3272.25,3272.50,3272.00,3272.25,321,59,380.00
08/03/2020,07:37,3272.50,3273.00,3272.25,3273.00,270,106,376.00
08/03/2020,07:38,3273.00,3273.25,3272.75,3273.00,382,213,595.00
08/03/2020,07:39,3273.00,3273.50,3272.75,3273.00,297,211,508.00
08/03/2020,07:40,3273.25,3273.50,3272.75,3273.50,207,77,284.00
08/03/2020,07:41,3273.25,3274.25,3273.25,3274.00,291,87,378.00
08/03/2020,07:42,3273.75,3274.00,3273.00,3273.75,131,174,305.00
08/03/2020,07:43,3273.75,3273.75,3273.25,3273.25,12,261,273.00
08/03/2020,07:44,3273.25,3273.50,3273.25,3273.50,33,159,192.00
08/03/2020,07:45,3273.25,3273.75,3273.25,3273.50,175,149,324.00
08/03/2020,07:46,3273.75,3274.00,3273.50,3273.75,145,61,206.00
08/03/2020,07:47,3273.75,3274.00,3273.50,3273.50,69,127,196.00
08/03/2020,07:48,3273.75,3274.25,3273.75,3274.00,128,71,199.00
08/03/2020,07:49,3274.25,3274.50,3273.75,3274.25,478,240,718.00
08/03/2020,07:50,3274.25,3275.00,3274.25,3274.75,445,82,527.00
08/03/2020,07:51,3274.50,3275.00,3274.50,3274.50,97,92,189.00
08/03/2020,07:52,3274.50,3275.00,3274.50,3274.75,141,109,250.00
08/03/2020,07:53,3274.75,3275.00,3274.50,3274.50,191,209,400.00
08/03/2020,07:54,3274.50,3274.75,3274.50,3274.75,137,83,220.00
08/03/2020,07:55,3274.50,3275.00,3274.50,3274.75,152,217,369.00
08/03/2020,07:56,3274.50,3275.00,3274.50,3274.75,262,227,489.00
08/03/2020,07:57,3274.75,3275.00,3274.75,3274.75,283,380,663.00
08/03/2020,07:58,3274.75,3275.50,3274.50,3275.25,458,141,599.00
08/03/2020,07:59,3275.00,3275.00,3274.25,3274.25,94,340,434.00
08/03/2020,08:00,3274.25,3274.75,3273.50,3273.50,240,548,788.00
08/03/2020,08:01,3273.50,3274.25,3273.50,3274.00,305,280,585.00
08/03/2020,08:02,3274.00,3274.75,3274.00,3274.25,182,173,355.00
08/03/2020,08:03,3274.25,3274.25,3273.75,3274.00,320,265,585.00
08/03/2020,08:04,3274.00,3274.25,3273.75,3274.00,175,178,353.00
08/03/2020,08:05,3274.00,3274.25,3273.75,3273.75,13,201,214.00
08/03/2020,08:06,3273.75,3274.25,3273.50,3273.75,85,214,299.00
08/03/2020,08:07,3274.00,3274.00,3273.00,3273.00,228,375,603.00
08/03/2020,08:08,3273.25,3273.25,3272.00,3272.50,397,718,1115.00
08/03/2020,08:09,3272.50,3272.50,3271.50,3272.25,457,658,1115.00
08/03/2020,08:10,3272.25,3272.50,3272.00,3272.25,153,180,333.00
08/03/2020,08:11,3272.25,3273.00,3272.00,3272.75,456,185,641.00
08/03/2020,08:12,3272.75,3273.00,3271.75,3271.75,118,333,451.00
08/03/2020,08:13,3272.00,3272.25,3271.50,3272.00,327,198,525.00
08/03/2020,08:14,3271.75,3272.00,3271.25,3271.50,205,351,556.00
08/03/2020,08:15,3271.25,3272.50,3271.25,3272.25,377,185,562.00
08/03/2020,08:16,3272.50,3272.50,3272.00,3272.25,119,108,227.00
08/03/2020,08:17,3272.50,3272.50,3271.50,3271.75,181,345,526.00
08/03/2020,08:18,3271.75,3272.25,3271.50,3272.00,297,89,386.00
08/03/2020,08:19,3272.00,3272.25,3272.00,3272.00,114,154,268.00
08/03/2020,08:20,3272.00,3272.25,3271.50,3271.75,124,217,341.00
08/03/2020,08:21,3271.75,3272.00,3271.50,3271.75,44,240,284.00
08/03/2020,08:22,3271.75,3272.00,3271.50,3271.50,445,355,800.00
08/03/2020,08:23,3271.50,3271.75,3270.75,3271.00,330,474,804.00
08/03/2020,08:24,3271.00,3271.50,3270.25,3270.50,319,451,770.00
08/03/2020,08:25,3270.25,3271.50,3270.25,3271.25,536,176,712.00
08/03/2020,08:26,3271.50,3272.25,3271.25,3272.25,532,429,961.00
08/03/2020,08:27,3272.50,3272.50,3271.75,3271.75,162,719,881.00
08/03/2020,08:28,3272.00,3272.25,3271.50,3271.50,295,357,652.00
08/03/2020,08:29,3271.75,3273.00,3271.75,3272.50,933,631,1564.00
08/03/2020,08:30,3272.50,3273.25,3272.00,3272.25,524,686,1210.00
08/03/2020,08:31,3272.50,3273.00,3268.00,3270.25,5781,7246,13027.00
08/03/2020,08:32,3270.00,3272.00,3268.75,3271.50,3537,3148,6685.00
08/03/2020,08:33,3271.50,3273.25,3270.50,3271.75,3666,3196,6862.00
08/03/2020,08:34,3272.00,3272.50,3270.25,3271.50,3139,2824,5963.00
08/03/2020,08:35,3271.50,3272.00,3269.50,3269.50,2160,2517,4677.00
08/03/2020,08:36,3269.50,3271.50,3268.75,3271.50,2468,3077,5545.00
08/03/2020,08:37,3271.25,3271.50,3268.25,3268.25,1584,3150,4734.00
08/03/2020,08:38,3268.25,3268.75,3267.00,3267.75,2592,2959,5551.00
08/03/2020,08:39,3267.50,3268.25,3267.00,3267.25,1308,1559,2867.00
08/03/2020,08:40,3267.25,3267.50,3266.00,3266.50,1219,1656,2875.00
08/03/2020,08:41,3266.75,3268.25,3266.25,3268.00,1747,1278,3025.00
08/03/2020,08:42,3267.75,3268.50,3267.50,3268.25,847,1414,2261.00
08/03/2020,08:43,3268.25,3269.00,3267.00,3268.75,1151,1130,2281.00
08/03/2020,08:44,3268.75,3268.75,3267.50,3268.25,942,1229,2171.00
08/03/2020,08:45,3268.25,3270.00,3267.75,3269.75,1047,669,1716.00
08/03/2020,08:46,3270.00,3271.50,3269.75,3270.25,2466,2744,5210.00
08/03/2020,08:47,3270.25,3270.75,3269.50,3269.50,1119,1795,2914.00
08/03/2020,08:48,3269.50,3271.75,3269.25,3270.50,2558,2840,5398.00
08/03/2020,08:49,3270.25,3271.00,3269.75,3270.00,1788,1153,2941.00
08/03/2020,08:50,3269.75,3270.25,3268.50,3269.00,1677,1897,3574.00
08/03/2020,08:51,3269.00,3271.00,3268.75,3270.50,1377,1373,2750.00
08/03/2020,08:52,3270.50,3271.00,3269.25,3270.25,1483,1006,2489.00
08/03/2020,08:53,3270.25,3270.50,3268.50,3269.00,1045,1173,2218.00
08/03/2020,08:54,3269.00,3270.00,3268.75,3269.00,850,1117,1967.00
08/03/2020,08:55,3269.00,3269.75,3267.00,3268.75,1465,1910,3375.00
08/03/2020,08:56,3268.75,3269.75,3268.50,3269.25,1051,918,1969.00
08/03/2020,08:57,3269.50,3270.50,3269.50,3270.25,848,818,1666.00
08/03/2020,08:58,3270.25,3271.00,3270.00,3270.50,787,886,1673.00
08/03/2020,08:59,3270.25,3270.75,3270.00,3270.50,581,628,1209.00
08/03/2020,09:00,3270.50,3272.75,3270.50,3272.50,1593,961,2554.00
08/03/2020,09:01,3272.50,3279.00,3272.00,3276.50,6947,4655,11602.00
08/03/2020,09:02,3276.50,3279.25,3276.00,3278.50,4673,2896,7569.00
08/03/2020,09:03,3278.75,3281.50,3278.50,3280.50,3730,3033,6763.00
08/03/2020,09:04,3280.50,3280.75,3277.50,3277.50,3443,3506,6949.00
08/03/2020,09:05,3277.75,3278.50,3275.75,3278.00,4055,3090,7145.00
08/03/2020,09:06,3278.00,3278.75,3277.00,3277.25,2115,2165,4280.00
08/03/2020,09:07,3277.50,3279.00,3275.75,3277.25,3839,3396,7235.00
08/03/2020,09:08,3277.25,3277.75,3276.50,3277.50,1417,2753,4170.00
08/03/2020,09:09,3277.50,3279.25,3277.00,3277.25,2947,3200,6147.00
08/03/2020,09:10,3277.25,3278.75,3276.00,3278.75,3211,1708,4919.00
08/03/2020,09:11,3278.75,3280.25,3278.25,3279.50,1933,2295,4228.00
08/03/2020,09:12,3279.50,3280.00,3277.50,3278.00,1246,2165,3411.00
08/03/2020,09:13,3278.25,3278.50,3277.00,3277.50,1108,1994,3102.00
08/03/2020,09:14,3277.50,3278.25,3277.25,3277.50,1157,2104,3261.00
08/03/2020,09:15,3277.50,3278.50,3276.75,3278.25,1199,1429,2628.00
08/03/2020,09:16,3278.25,3278.75,3277.00,3277.00,1101,1542,2643.00
08/03/2020,09:17,3277.25,3278.50,3276.75,3278.50,1470,1379,2849.00
08/03/2020,09:18,3278.50,3279.25,3277.50,3278.25,1197,1513,2710.00
08/03/2020,09:19,3278.00,3279.75,3277.00,3279.50,1406,1404,2810.00
08/03/2020,09:20,3279.50,3279.50,3278.50,3279.25,726,1376,2102.00
08/03/2020,09:21,3279.50,3280.25,3278.00,3278.50,2027,1800,3827.00
08/03/2020,09:22,3278.50,3279.00,3277.50,3277.75,1552,1496,3048.00
08/03/2020,09:23,3277.75,3278.00,3274.75,3276.00,2265,2950,5215.00
08/03/2020,09:24,3275.75,3276.00,3273.50,3274.50,1781,2352,4133.00
08/03/2020,09:25,3274.50,3276.00,3274.25,3275.75,1151,957,2108.00
08/03/2020,09:26,3275.75,3276.50,3275.25,3275.50,1624,1161,2785.00
08/03/2020,09:27,3275.25,3276.50,3275.00,3276.25,1413,1071,2484.00
08/03/2020,09:28,3276.25,3276.50,3275.00,3275.50,731,973,1704.00
08/03/2020,09:29,3275.50,3276.00,3274.50,3275.50,1074,962,2036.00
08/03/2020,09:30,3275.50,3276.00,3274.75,3275.00,1287,1365,2652.00
08/03/2020,09:31,3275.00,3277.25,3275.00,3276.50,1942,913,2855.00
08/03/2020,09:32,3276.75,3277.25,3276.25,3276.75,943,1027,1970.00
08/03/2020,09:33,3276.50,3276.50,3274.75,3275.50,1532,1801,3333.00
08/03/2020,09:34,3275.50,3277.00,3274.75,3276.75,1093,1227,2320.00
08/03/2020,09:35,3276.75,3278.25,3276.75,3278.00,1189,1395,2584.00
08/03/2020,09:36,3277.75,3278.00,3277.00,3277.00,551,862,1413.00
08/03/2020,09:37,3277.00,3277.75,3276.50,3277.25,1241,1005,2246.00
08/03/2020,09:38,3277.25,3277.50,3276.25,3277.25,1048,1095,2143.00
08/03/2020,09:39,3277.25,3277.50,3276.25,3276.75,802,957,1759.00
08/03/2020,09:40,3277.00,3277.50,3276.50,3276.75,471,1264,1735.00
08/03/2020,09:41,3277.00,3277.75,3276.75,3277.75,2303,811,3114.00
08/03/2020,09:42,3277.75,3278.00,3276.75,3276.75,934,1530,2464.00
08/03/2020,09:43,3277.00,3277.00,3274.00,3274.00,1112,1690,2802.00
08/03/2020,09:44,3274.00,3275.00,3273.00,3273.25,1279,1892,3171.00
08/03/2020,09:45,3273.00,3274.00,3272.75,3273.00,1560,1469,3029.00
08/03/2020,09:46,3273.00,3273.75,3271.50,3271.75,1182,1659,2841.00
08/03/2020,09:47,3271.75,3272.00,3269.75,3269.75,1543,2116,3659.00
08/03/2020,09:48,3269.75,3271.00,3268.25,3268.50,2004,2289,4293.00
08/03/2020,09:49,3268.75,3269.75,3268.50,3269.25,2067,2115,4182.00
08/03/2020,09:50,3269.25,3269.75,3268.00,3268.50,1439,1845,3284.00
08/03/2020,09:51,3268.25,3270.50,3268.25,3269.75,2192,1670,3862.00
08/03/2020,09:52,3269.75,3270.00,3269.25,3269.50,1374,881,2255.00
08/03/2020,09:53,3269.75,3269.75,3267.75,3268.75,1419,2379,3798.00
08/03/2020,09:54,3268.75,3270.00,3268.00,3269.50,1535,1654,3189.00
08/03/2020,09:55,3269.75,3270.50,3269.50,3270.25,1056,1151,2207.00
08/03/2020,09:56,3270.25,3272.00,3270.00,3271.50,2221,1630,3851.00
08/03/2020,09:57,3271.75,3272.00,3269.00,3269.50,1885,1717,3602.00
08/03/2020,09:58,3269.75,3271.00,3269.25,3270.25,1432,1493,2925.00
08/03/2020,09:59,3270.25,3271.25,3269.50,3270.75,1741,1797,3538.00
08/03/2020,10:00,3270.75,3271.50,3269.00,3271.25,2541,2486,5027.00
08/03/2020,10:01,3271.25,3273.00,3270.50,3272.75,4562,3561,8123.00
08/03/2020,10:02,3272.75,3273.00,3271.75,3271.75,1372,1532,2904.00
08/03/2020,10:03,3271.75,3273.50,3270.75,3273.25,2270,872,3142.00
08/03/2020,10:04,3273.50,3274.00,3272.75,3274.00,1565,1330,2895.00
08/03/2020,10:05,3273.75,3275.00,3273.50,3274.75,1290,1780,3070.00
08/03/2020,10:06,3275.00,3275.50,3273.75,3274.25,1484,2392,3876.00
08/03/2020,10:07,3274.50,3274.50,3273.50,3273.75,523,844,1367.00
08/03/2020,10:08,3274.00,3274.50,3273.75,3274.00,757,859,1616.00
08/03/2020,10:09,3274.25,3275.00,3273.75,3274.50,966,476,1442.00
08/03/2020,10:10,3274.75,3275.00,3274.50,3274.75,1789,656,2445.00
08/03/2020,10:11,3274.75,3275.50,3274.50,3275.00,1257,1762,3019.00
08/03/2020,10:12,3275.25,3275.50,3274.75,3275.50,694,769,1463.00
08/03/2020,10:13,3275.50,3276.25,3275.25,3276.00,1478,598,2076.00
08/03/2020,10:14,3276.00,3276.50,3275.75,3276.25,897,679,1576.00
08/03/2020,10:15,3276.50,3276.50,3276.00,3276.25,892,815,1707.00
08/03/2020,10:16,3276.50,3277.00,3276.00,3276.50,577,922,1499.00
08/03/2020,10:17,3276.50,3277.25,3276.25,3276.75,700,658,1358.00
08/03/2020,10:18,3276.75,3276.75,3275.75,3275.75,426,587,1013.00
08/03/2020,10:19,3276.00,3277.25,3275.75,3277.25,1219,208,1427.00
08/03/2020,10:20,3277.50,3277.50,3276.75,3277.25,517,1140,1657.00
08/03/2020,10:21,3277.50,3279.00,3277.25,3278.50,2319,1076,3395.00
08/03/2020,10:22,3278.75,3279.00,3278.00,3278.25,779,1091,1870.00
08/03/2020,10:23,3278.25,3278.50,3277.50,3278.25,492,693,1185.00
08/03/2020,10:24,3278.00,3278.50,3277.25,3277.75,1083,933,2016.00
08/03/2020,10:25,3278.00,3278.00,3277.50,3277.75,624,569,1193.00
08/03/2020,10:26,3277.75,3278.25,3277.50,3278.00,870,734,1604.00
08/03/2020,10:27,3278.25,3278.75,3278.00,3278.25,584,1163,1747.00
08/03/2020,10:28,3278.50,3278.75,3278.00,3278.50,929,575,1504.00
08/03/2020,10:29,3278.50,3278.75,3278.00,3278.25,734,971,1705.00
08/03/2020,10:30,3278.25,3278.25,3276.50,3277.75,1026,1251,2277.00
08/03/2020,10:31,3278.00,3278.25,3277.50,3278.00,1302,861,2163.00
08/03/2020,10:32,3278.25,3279.00,3278.25,3278.75,1619,561,2180.00
08/03/2020,10:33,3278.75,3279.75,3278.00,3279.25,1402,1003,2405.00
08/03/2020,10:34,3279.00,3279.75,3278.50,3279.75,1142,614,1756.00
08/03/2020,10:35,3279.75,3280.00,3277.75,3278.00,586,2061,2647.00
08/03/2020,10:36,3278.25,3279.25,3277.25,3279.00,1824,1323,3147.00
08/03/2020,10:37,3279.00,3279.00,3277.75,3277.75,963,880,1843.00
08/03/2020,10:38,3278.00,3278.25,3277.25,3277.25,967,755,1722.00
08/03/2020,10:39,3277.50,3279.00,3277.25,3278.75,1090,578,1668.00
08/03/2020,10:40,3278.75,3280.50,3278.75,3280.25,1906,713,2619.00
08/03/2020,10:41,3280.25,3281.50,3280.25,3281.50,2400,1236,3636.00
08/03/2020,10:42,3281.50,3281.75,3281.00,3281.75,1235,1474,2709.00
08/03/2020,10:43,3281.50,3281.75,3280.25,3281.25,896,987,1883.00
08/03/2020,10:44,3281.00,3283.00,3280.75,3282.50,3493,1854,5347.00
08/03/2020,10:45,3282.50,3283.00,3282.25,3282.75,709,899,1608.00
08/03/2020,10:46,3282.75,3282.75,3281.75,3282.25,1000,1301,2301.00
08/03/2020,10:47,3282.25,3282.25,3281.50,3281.50,443,669,1112.00
08/03/2020,10:48,3281.75,3282.00,3281.25,3281.50,1045,1130,2175.00
08/03/2020,10:49,3281.75,3281.75,3280.50,3281.00,753,1155,1908.00
08/03/2020,10:50,3280.75,3281.25,3280.50,3280.50,371,508,879.00
08/03/2020,10:51,3280.75,3280.75,3280.00,3280.50,703,590,1293.00
08/03/2020,10:52,3280.25,3280.50,3279.75,3280.00,261,792,1053.00
08/03/2020,10:53,3280.25,3280.75,3280.00,3280.50,688,648,1336.00
08/03/2020,10:54,3280.25,3281.00,3280.25,3281.00,991,937,1928.00
08/03/2020,10:55,3281.00,3281.00,3280.25,3280.25,643,1354,1997.00
08/03/2020,10:56,3280.25,3280.50,3279.25,3279.75,794,1671,2465.00
08/03/2020,10:57,3279.75,3280.25,3279.50,3279.50,504,327,831.00
08/03/2020,10:58,3279.50,3280.00,3279.25,3279.50,340,511,851.00
08/03/2020,10:59,3279.50,3279.75,3279.25,3279.25,393,468,861.00
08/03/2020,11:00,3279.50,3279.75,3279.00,3279.75,594,342,936.00
08/03/2020,11:01,3279.75,3280.75,3279.50,3280.50,522,771,1293.00
08/03/2020,11:02,3280.50,3280.50,3278.50,3279.25,576,1049,1625.00
08/03/2020,11:03,3279.25,3279.25,3277.50,3278.25,619,1098,1717.00
08/03/2020,11:04,3278.25,3279.00,3277.75,3278.50,738,441,1179.00
08/03/2020,11:05,3278.75,3279.00,3277.75,3277.75,742,585,1327.00
08/03/2020,11:06,3278.00,3278.50,3277.75,3278.25,497,495,992.00
08/03/2020,11:07,3278.25,3279.25,3278.00,3278.75,2172,1170,3342.00
08/03/2020,11:08,3278.75,3279.00,3278.25,3278.50,422,580,1002.00
08/03/2020,11:09,3278.50,3278.50,3277.75,3278.25,437,676,1113.00
08/03/2020,11:10,3278.50,3279.00,3278.00,3278.75,607,779,1386.00
08/03/2020,11:11,3278.75,3279.00,3277.25,3277.25,280,740,1020.00
08/03/2020,11:12,3277.50,3278.25,3277.00,3278.25,784,520,1304.00
08/03/2020,11:13,3278.25,3278.75,3278.00,3278.75,594,177,771.00
08/03/2020,11:14,3278.75,3280.00,3278.50,3279.75,904,541,1445.00
08/03/2020,11:15,3280.00,3280.25,3279.75,3280.25,482,299,781.00
08/03/2020,11:16,3280.25,3280.50,3279.75,3280.50,696,652,1348.00
08/03/2020,11:17,3280.50,3281.00,3280.25,3280.50,492,530,1022.00
08/03/2020,11:18,3280.75,3280.75,3279.75,3280.25,256,704,960.00
08/03/2020,11:19,3280.25,3280.25,3279.25,3279.25,289,528,817.00
08/03/2020,11:20,3279.50,3279.50,3279.00,3279.00,491,445,936.00
08/03/2020,11:21,3279.25,3279.75,3279.00,3279.25,330,565,895.00
08/03/2020,11:22,3279.50,3279.50,3278.00,3278.25,300,978,1278.00
08/03/2020,11:23,3278.50,3279.75,3278.25,3279.75,371,253,624.00
08/03/2020,11:24,3279.75,3280.50,3279.75,3280.00,622,322,944.00
08/03/2020,11:25,3280.00,3280.25,3279.50,3279.75,303,678,981.00
08/03/2020,11:26,3279.75,3280.00,3278.75,3279.25,416,528,944.00
08/03/2020,11:27,3279.25,3280.25,3279.00,3280.00,1409,636,2045.00
08/03/2020,11:28,3280.00,3280.00,3278.00,3278.25,1256,3076,4332.00
08/03/2020,11:29,3278.25,3278.50,3277.00,3278.25,2060,1493,3553.00
08/03/2020,11:30,3278.25,3278.50,3277.25,3277.50,870,1105,1975.00
08/03/2020,11:31,3277.50,3278.00,3277.00,3278.00,1063,1106,2169.00
08/03/2020,11:32,3278.25,3279.00,3278.25,3278.75,605,451,1056.00
08/03/2020,11:33,3278.75,3279.00,3277.75,3278.00,275,369,644.00
08/03/2020,11:34,3277.75,3278.75,3277.75,3278.50,556,325,881.00
08/03/2020,11:35,3278.50,3278.50,3277.75,3278.00,294,262,556.00
08/03/2020,11:36,3278.00,3278.75,3277.25,3278.75,911,381,1292.00
08/03/2020,11:37,3278.50,3278.75,3278.25,3278.50,155,299,454.00
08/03/2020,11:38,3278.50,3279.25,3278.00,3278.00,653,859,1512.00
08/03/2020,11:39,3278.25,3278.50,3277.25,3277.50,1140,1450,2590.00
08/03/2020,11:40,3277.50,3278.75,3277.25,3278.25,725,446,1171.00
08/03/2020,11:41,3278.25,3278.50,3277.00,3277.25,373,591,964.00
08/03/2020,11:42,3277.00,3277.75,3277.00,3277.75,274,242,516.00
08/03/2020,11:43,3277.75,3278.50,3277.50,3278.00,434,480,914.00
08/03/2020,11:44,3278.00,3278.75,3277.75,3278.00,340,466,806.00
08/03/2020,11:45,3278.00,3278.50,3276.25,3276.50,972,1166,2138.00
08/03/2020,11:46,3276.50,3278.00,3276.50,3277.50,840,537,1377.00
08/03/2020,11:47,3277.75,3278.00,3276.75,3277.50,807,1052,1859.00
08/03/2020,11:48,3277.50,3277.75,3276.75,3277.25,569,700,1269.00
08/03/2020,11:49,3277.25,3278.00,3277.25,3277.75,222,322,544.00
08/03/2020,11:50,3278.00,3279.00,3277.75,3278.75,993,315,1308.00
08/03/2020,11:51,3278.75,3278.75,3277.25,3277.75,424,749,1173.00
08/03/2020,11:52,3278.00,3278.25,3276.50,3276.75,506,1000,1506.00
08/03/2020,11:53,3276.75,3277.75,3276.50,3277.75,478,335,813.00
08/03/2020,11:54,3277.75,3278.00,3277.00,3277.25,339,605,944.00
08/03/2020,11:55,3277.25,3278.50,3277.00,3278.00,864,1188,2052.00
08/03/2020,11:56,3278.00,3278.25,3277.00,3277.50,517,866,1383.00
08/03/2020,11:57,3277.25,3277.50,3277.00,3277.25,524,640,1164.00
08/03/2020,11:58,3277.00,3278.00,3277.00,3278.00,317,179,496.00
08/03/2020,11:59,3278.00,3278.00,3277.75,3278.00,215,213,428.00
08/03/2020,12:00,3278.00,3278.25,3277.50,3278.25,1118,970,2088.00
08/03/2020,12:01,3278.25,3278.75,3277.75,3278.00,675,972,1647.00
08/03/2020,12:02,3278.25,3278.25,3278.00,3278.00,1249,1569,2818.00
08/03/2020,12:03,3278.25,3278.50,3278.00,3278.00,284,532,816.00
08/03/2020,12:04,3278.00,3278.75,3277.75,3278.75,808,552,1360.00
08/03/2020,12:05,3278.75,3279.00,3278.00,3278.50,472,757,1229.00
08/03/2020,12:06,3278.50,3279.25,3278.50,3278.75,582,431,1013.00
08/03/2020,12:07,3278.75,3279.00,3278.00,3278.50,839,421,1260.00
08/03/2020,12:08,3278.75,3278.75,3277.50,3278.00,1132,1437,2569.00
08/03/2020,12:09,3278.25,3279.00,3278.00,3279.00,516,341,857.00
08/03/2020,12:10,3279.00,3279.25,3278.75,3278.75,364,165,529.00
08/03/2020,12:11,3279.00,3279.50,3279.00,3279.25,549,753,1302.00
08/03/2020,12:12,3279.50,3279.75,3279.25,3279.50,996,542,1538.00
08/03/2020,12:13,3279.50,3279.50,3278.50,3279.00,265,787,1052.00
08/03/2020,12:14,3279.25,3279.50,3278.75,3279.50,527,358,885.00
08/03/2020,12:15,3279.75,3279.75,3278.75,3279.00,104,707,811.00
08/03/2020,12:16,3279.00,3279.75,3278.75,3279.50,540,644,1184.00
08/03/2020,12:17,3279.50,3279.50,3279.00,3279.25,363,203,566.00
08/03/2020,12:18,3279.50,3279.75,3279.00,3279.00,1015,800,1815.00
08/03/2020,12:19,3279.25,3279.50,3278.00,3278.25,574,1269,1843.00
08/03/2020,12:20,3278.50,3279.25,3278.50,3279.25,563,186,749.00
08/03/2020,12:21,3279.25,3279.75,3279.25,3279.75,562,554,1116.00
08/03/2020,12:22,3279.75,3280.25,3279.50,3279.75,462,871,1333.00
08/03/2020,12:23,3279.75,3280.25,3279.50,3280.00,532,297,829.00
08/03/2020,12:24,3280.00,3280.75,3279.50,3280.50,546,533,1079.00
08/03/2020,12:25,3280.50,3281.25,3280.25,3281.25,554,571,1125.00
08/03/2020,12:26,3281.25,3281.25,3280.25,3280.75,138,869,1007.00
08/03/2020,12:27,3280.75,3281.50,3280.50,3281.50,831,78,909.00
08/03/2020,12:28,3281.50,3281.50,3280.75,3280.75,381,643,1024.00
08/03/2020,12:29,3281.00,3281.75,3280.75,3281.00,879,1162,2041.00
08/03/2020,12:30,3281.00,3281.00,3279.00,3280.00,1096,1629,2725.00
08/03/2020,12:31,3280.25,3280.75,3280.00,3280.50,806,338,1144.00
08/03/2020,12:32,3280.50,3280.75,3279.75,3280.25,222,563,785.00
08/03/2020,12:33,3280.25,3281.00,3279.75,3279.75,281,395,676.00
08/03/2020,12:34,3280.00,3280.50,3280.00,3280.25,466,226,692.00
08/03/2020,12:35,3280.50,3280.75,3280.25,3280.75,256,231,487.00
08/03/2020,12:36,3280.75,3281.00,3280.25,3280.75,427,256,683.00
08/03/2020,12:37,3280.75,3280.75,3280.00,3280.25,305,349,654.00
08/03/2020,12:38,3280.25,3280.50,3279.75,3280.25,200,658,858.00
08/03/2020,12:39,3280.25,3280.50,3279.75,3280.00,222,458,680.00
08/03/2020,12:40,3280.25,3280.50,3279.75,3280.25,281,595,876.00
08/03/2020,12:41,3280.00,3280.75,3279.75,3279.75,481,967,1448.00
08/03/2020,12:42,3279.50,3280.00,3279.00,3279.00,622,817,1439.00
08/03/2020,12:43,3279.00,3279.00,3278.00,3278.25,1203,1292,2495.00
08/03/2020,12:44,3278.25,3278.25,3277.25,3278.00,843,778,1621.00
08/03/2020,12:45,3278.00,3278.50,3277.75,3278.50,709,275,984.00
08/03/2020,12:46,3278.50,3279.00,3278.25,3278.50,668,581,1249.00
08/03/2020,12:47,3278.75,3279.25,3278.50,3278.75,541,236,777.00
08/03/2020,12:48,3279.00,3279.25,3278.75,3279.25,240,315,555.00
08/03/2020,12:49,3279.25,3279.25,3278.25,3278.25,196,299,495.00
08/03/2020,12:50,3278.50,3278.75,3278.25,3278.50,209,223,432.00
08/03/2020,12:51,3278.25,3278.75,3278.00,3278.50,883,728,1611.00
08/03/2020,12:52,3278.50,3279.25,3278.50,3279.00,564,349,913.00
08/03/2020,12:53,3279.00,3279.50,3278.75,3279.50,311,414,725.00
08/03/2020,12:54,3279.50,3280.00,3279.25,3279.75,880,279,1159.00
08/03/2020,12:55,3279.75,3280.25,3279.75,3280.00,482,1021,1503.00
08/03/2020,12:56,3279.75,3280.50,3279.75,3280.25,527,343,870.00
08/03/2020,12:57,3280.00,3280.50,3279.50,3279.50,200,620,820.00
08/03/2020,12:58,3279.75,3280.00,3279.50,3279.75,373,273,646.00
08/03/2020,12:59,3279.50,3280.00,3279.50,3279.75,262,288,550.00
08/03/2020,13:00,3279.75,3280.25,3279.75,3280.00,216,164,380.00
08/03/2020,13:01,3279.75,3281.00,3279.75,3280.00,1344,1089,2433.00
08/03/2020,13:02,3280.00,3280.25,3279.50,3279.50,324,299,623.00
08/03/2020,13:03,3279.75,3281.00,3278.75,3280.75,1691,681,2372.00
08/03/2020,13:04,3281.00,3281.25,3280.25,3280.50,864,496,1360.00
08/03/2020,13:05,3280.50,3281.00,3280.25,3281.00,1120,427,1547.00
08/03/2020,13:06,3281.00,3281.00,3279.00,3279.75,452,886,1338.00
08/03/2020,13:07,3280.00,3280.00,3279.50,3279.75,322,398,720.00
08/03/2020,13:08,3279.75,3280.00,3279.25,3279.75,440,450,890.00
08/03/2020,13:09,3280.00,3280.00,3279.00,3279.00,294,662,956.00
08/03/2020,13:10,3278.75,3279.00,3278.00,3278.00,772,1026,1798.00
08/03/2020,13:11,3278.25,3279.25,3278.00,3278.75,710,546,1256.00
08/03/2020,13:12,3278.75,3279.50,3278.50,3278.75,501,365,866.00
08/03/2020,13:13,3278.75,3279.25,3278.25,3279.25,608,136,744.00
08/03/2020,13:14,3279.25,3281.00,3279.25,3280.75,1346,952,2298.00
08/03/2020,13:15,3280.75,3281.75,3280.50,3281.75,1013,179,1192.00
08/03/2020,13:16,3281.75,3282.25,3281.25,3282.00,616,286,902.00
08/03/2020,13:17,3282.00,3282.75,3281.75,3282.25,1062,475,1537.00
08/03/2020,13:18,3282.25,3282.50,3281.50,3281.75,420,914,1334.00
08/03/2020,13:19,3281.50,3282.00,3281.25,3281.75,453,218,671.00
08/03/2020,13:20,3282.00,3282.75,3282.00,3282.25,495,595,1090.00
08/03/2020,13:21,3282.25,3282.75,3281.75,3282.50,315,556,871.00
08/03/2020,13:22,3282.50,3283.00,3282.50,3282.50,851,559,1410.00
08/03/2020,13:23,3282.50,3282.75,3281.75,3282.00,740,450,1190.00
08/03/2020,13:24,3282.00,3283.25,3281.75,3283.00,1347,874,2221.00
08/03/2020,13:25,3282.75,3283.25,3282.50,3282.50,518,544,1062.00
08/03/2020,13:26,3282.25,3282.75,3281.75,3282.25,360,660,1020.00
08/03/2020,13:27,3282.00,3282.75,3282.00,3282.50,425,295,720.00
08/03/2020,13:28,3282.75,3283.25,3282.25,3283.00,461,326,787.00
08/03/2020,13:29,3283.00,3283.25,3282.25,3282.75,347,547,894.00
08/03/2020,13:30,3282.75,3283.25,3282.50,3283.00,578,316,894.00
08/03/2020,13:31,3283.00,3283.75,3282.75,3282.75,1203,697,1900.00
08/03/2020,13:32,3282.75,3283.75,3282.75,3283.25,413,571,984.00
08/03/2020,13:33,3283.25,3283.75,3283.00,3283.50,500,404,904.00
08/03/2020,13:34,3283.50,3283.75,3283.00,3283.50,202,144,346.00
08/03/2020,13:35,3283.50,3283.75,3283.00,3283.25,463,293,756.00
08/03/2020,13:36,3283.50,3283.75,3282.75,3283.75,793,648,1441.00
08/03/2020,13:37,3283.75,3283.75,3283.00,3283.50,409,611,1020.00
08/03/2020,13:38,3283.75,3284.00,3283.25,3283.75,650,699,1349.00
08/03/2020,13:39,3283.75,3285.00,3283.75,3285.00,2446,1506,3952.00
08/03/2020,13:40,3285.00,3285.00,3284.50,3284.75,523,633,1156.00
08/03/2020,13:41,3284.75,3285.00,3284.50,3284.50,350,709,1059.00
08/03/2020,13:42,3284.50,3285.00,3284.50,3285.00,715,515,1230.00
08/03/2020,13:43,3284.75,3285.00,3284.50,3284.50,302,712,1014.00
08/03/2020,13:44,3284.50,3284.75,3283.50,3284.00,565,1364,1929.00
08/03/2020,13:45,3284.00,3284.50,3284.00,3284.25,255,661,916.00
08/03/2020,13:46,3284.25,3284.50,3284.00,3284.00,411,507,918.00
08/03/2020,13:47,3284.00,3284.25,3283.50,3284.00,208,644,852.00
08/03/2020,13:48,3283.75,3284.25,3283.00,3283.00,231,765,996.00
08/03/2020,13:49,3283.25,3283.50,3282.75,3283.50,465,524,989.00
08/03/2020,13:50,3283.25,3283.75,3282.75,3283.00,384,953,1337.00
08/03/2020,13:51,3283.00,3283.25,3282.00,3283.00,1392,1213,2605.00
08/03/2020,13:52,3283.00,3283.75,3282.75,3282.75,294,880,1174.00
08/03/2020,13:53,3282.75,3283.75,3282.75,3283.25,344,422,766.00
08/03/2020,13:54,3283.50,3283.75,3283.00,3283.25,407,572,979.00
08/03/2020,13:55,3283.25,3283.75,3283.00,3283.00,1129,1157,2286.00
08/03/2020,13:56,3282.75,3284.00,3282.50,3283.00,513,1095,1608.00
08/03/2020,13:57,3282.75,3283.75,3282.50,3283.25,444,331,775.00
08/03/2020,13:58,3283.25,3283.75,3283.00,3283.50,908,972,1880.00
08/03/2020,13:59,3283.75,3284.75,3283.50,3284.00,1137,740,1877.00
08/03/2020,14:00,3284.00,3284.00,3283.25,3283.75,1016,686,1702.00
08/03/2020,14:01,3283.75,3284.50,3283.25,3284.25,1281,400,1681.00
08/03/2020,14:02,3284.25,3284.25,3283.25,3283.25,193,1075,1268.00
08/03/2020,14:03,3283.25,3283.50,3281.75,3282.00,649,1100,1749.00
08/03/2020,14:04,3282.25,3283.50,3282.00,3282.50,1275,477,1752.00
08/03/2020,14:05,3282.75,3283.00,3282.25,3282.50,384,512,896.00
08/03/2020,14:06,3282.50,3283.00,3281.25,3281.25,219,1072,1291.00
08/03/2020,14:07,3281.50,3282.50,3281.25,3282.00,559,1034,1593.00
08/03/2020,14:08,3281.75,3282.25,3281.50,3282.00,782,322,1104.00
08/03/2020,14:09,3282.00,3283.25,3282.00,3282.50,1026,975,2001.00
08/03/2020,14:10,3282.50,3282.50,3281.75,3282.00,322,554,876.00
08/03/2020,14:11,3282.25,3282.75,3282.00,3282.50,441,312,753.00
08/03/2020,14:12,3282.50,3282.50,3280.50,3281.25,1063,1628,2691.00
08/03/2020,14:13,3281.00,3282.00,3279.25,3279.75,1375,2002,3377.00
08/03/2020,14:14,3279.75,3281.00,3279.75,3280.75,1604,925,2529.00
08/03/2020,14:15,3280.75,3281.25,3279.25,3280.25,608,1120,1728.00
08/03/2020,14:16,3280.00,3281.00,3277.75,3277.75,1244,2723,3967.00
08/03/2020,14:17,3277.75,3278.50,3275.25,3277.25,3085,5120,8205.00
08/03/2020,14:18,3277.25,3279.00,3277.00,3278.00,1774,1382,3156.00
08/03/2020,14:19,3278.00,3279.25,3277.75,3278.75,1140,824,1964.00
08/03/2020,14:20,3278.75,3278.75,3277.25,3277.75,862,859,1721.00
08/03/2020,14:21,3277.75,3278.25,3276.50,3278.00,804,1076,1880.00
08/03/2020,14:22,3278.00,3278.75,3276.75,3278.50,906,1054,1960.00
08/03/2020,14:23,3278.25,3279.50,3278.00,3279.25,752,894,1646.00
08/03/2020,14:24,3279.00,3279.50,3278.25,3279.50,562,878,1440.00
08/03/2020,14:25,3279.50,3280.00,3279.00,3280.00,870,811,1681.00
08/03/2020,14:26,3280.00,3280.75,3279.25,3279.25,1250,1105,2355.00
08/03/2020,14:27,3279.25,3279.50,3278.25,3278.75,841,730,1571.00
08/03/2020,14:28,3278.75,3279.50,3278.50,3279.50,673,286,959.00
08/03/2020,14:29,3279.50,3279.75,3278.25,3278.75,423,826,1249.00
08/03/2020,14:30,3278.75,3279.25,3278.50,3278.50,957,545,1502.00
08/03/2020,14:31,3278.75,3280.75,3278.25,3280.50,1708,1273,2981.00
08/03/2020,14:32,3280.50,3281.00,3277.75,3279.25,2062,2564,4626.00
08/03/2020,14:33,3279.00,3279.75,3276.75,3279.50,1977,2158,4135.00
08/03/2020,14:34,3279.25,3279.25,3273.75,3273.75,3041,4976,8017.00
08/03/2020,14:35,3273.75,3276.50,3272.75,3275.75,3368,3320,6688.00
08/03/2020,14:36,3275.75,3278.00,3275.25,3277.75,1707,1312,3019.00
08/03/2020,14:37,3277.75,3278.75,3277.00,3277.75,1280,1575,2855.00
08/03/2020,14:38,3277.50,3279.50,3276.75,3279.50,1804,1342,3146.00
08/03/2020,14:39,3279.25,3279.50,3277.75,3278.00,769,1004,1773.00
08/03/2020,14:40,3277.75,3280.00,3277.75,3279.75,1218,598,1816.00
08/03/2020,14:41,3279.75,3280.00,3278.25,3279.25,1430,1157,2587.00
08/03/2020,14:42,3279.25,3282.00,3279.25,3281.00,2957,1565,4522.00
08/03/2020,14:43,3281.00,3282.00,3280.75,3281.75,952,1389,2341.00
08/03/2020,14:44,3281.50,3281.75,3280.50,3281.00,1124,1423,2547.00
08/03/2020,14:45,3280.75,3282.00,3280.75,3281.50,1165,635,1800.00
08/03/2020,14:46,3281.50,3282.50,3281.00,3281.75,1383,1287,2670.00
08/03/2020,14:47,3281.75,3282.00,3280.75,3282.00,1100,1148,2248.00
08/03/2020,14:48,3281.75,3282.25,3280.50,3281.00,781,1245,2026.00
08/03/2020,14:49,3281.00,3281.00,3280.00,3280.25,761,1603,2364.00
08/03/2020,14:50,3280.25,3280.75,3279.50,3280.25,1200,1828,3028.00
08/03/2020,14:51,3280.25,3280.75,3275.00,3276.00,4790,6037,10827.00
08/03/2020,14:52,3276.25,3277.50,3275.25,3277.50,3723,3813,7536.00
08/03/2020,14:53,3277.50,3280.00,3277.50,3279.50,3811,2742,6553.00
08/03/2020,14:54,3279.75,3280.25,3278.75,3279.00,1561,2354,3915.00
08/03/2020,14:55,3279.00,3280.50,3278.25,3280.25,2075,1850,3925.00
08/03/2020,14:56,3280.25,3280.75,3277.75,3279.00,2205,2190,4395.00
08/03/2020,14:57,3279.00,3279.00,3278.00,3278.25,1417,1749,3166.00
08/03/2020,14:58,3278.00,3279.25,3277.50,3278.00,1529,2538,4067.00
08/03/2020,14:59,3277.75,3279.50,3277.50,3278.50,3487,2299,5786.00
08/03/2020,15:00,3278.50,3279.25,3275.25,3276.50,18436,22470,40906.00
08/03/2020,15:01,3276.50,3277.00,3273.75,3275.25,9266,9258,18524.00
08/03/2020,15:02,3275.25,3275.75,3273.75,3274.25,2733,3318,6051.00
08/03/2020,15:03,3274.25,3275.75,3274.25,3275.75,884,690,1574.00
08/03/2020,15:04,3275.75,3275.75,3274.50,3274.75,783,925,1708.00
08/03/2020,15:05,3275.00,3275.25,3274.25,3275.00,685,461,1146.00
08/03/2020,15:06,3274.75,3276.50,3274.50,3276.00,1136,798,1934.00
08/03/2020,15:07,3276.25,3276.50,3276.00,3276.00,430,540,970.00
08/03/2020,15:08,3276.00,3276.00,3273.50,3273.75,923,993,1916.00
08/03/2020,15:09,3273.50,3274.25,3272.25,3274.25,1032,1241,2273.00
08/03/2020,15:10,3274.25,3275.25,3274.00,3274.75,827,460,1287.00
08/03/2020,15:11,3274.50,3277.00,3274.00,3277.00,1158,596,1754.00
08/03/2020,15:12,3276.75,3278.25,3276.50,3278.25,737,508,1245.00
08/03/2020,15:13,3278.00,3278.50,3277.75,3278.00,519,454,973.00
08/03/2020,15:14,3278.00,3279.50,3278.00,3278.25,1059,671,1730.00
08/03/2020,15:15,3278.25,3278.50,3277.50,3277.75,1421,1300,2721.00
08/03/2020,15:31,3277.75,3279.50,3277.75,3278.75,282,356,638.00
08/03/2020,15:32,3279.00,3279.25,3277.50,3278.25,110,273,383.00
08/03/2020,15:33,3278.25,3278.25,3275.75,3276.00,219,361,580.00
08/03/2020,15:34,3276.00,3276.50,3275.50,3275.75,131,162,293.00
08/03/2020,15:35,3276.00,3276.50,3275.75,3276.00,88,108,196.00
08/03/2020,15:36,3275.75,3276.50,3275.75,3276.25,72,45,117.00
08/03/2020,15:37,3276.25,3276.50,3276.00,3276.50,71,66,137.00
08/03/2020,15:38,3276.75,3277.50,3276.25,3276.25,67,89,156.00
08/03/2020,15:39,3276.50,3277.25,3276.25,3276.75,65,27,92.00
08/03/2020,15:40,3277.00,3277.25,3276.75,3277.00,25,33,58.00
08/03/2020,15:41,3277.00,3277.50,3276.75,3277.00,53,100,153.00
08/03/2020,15:42,3277.00,3277.75,3277.00,3277.50,74,19,93.00
08/03/2020,15:43,3277.50,3278.50,3277.50,3278.25,68,70,138.00
08/03/2020,15:44,3278.00,3278.75,3278.00,3278.50,40,57,97.00
08/03/2020,15:45,3278.50,3279.25,3278.50,3279.25,159,86,245.00
08/03/2020,15:46,3279.00,3279.25,3278.00,3278.75,55,193,248.00
08/03/2020,15:47,3278.75,3279.00,3278.50,3278.75,60,77,137.00
08/03/2020,15:48,3278.75,3279.50,3278.50,3279.50,187,22,209.00
08/03/2020,15:49,3279.25,3280.00,3279.00,3279.25,104,59,163.00
08/03/2020,15:50,3279.25,3279.75,3279.00,3279.50,113,72,185.00
08/03/2020,15:51,3279.50,3279.75,3279.25,3279.25,42,29,71.00
08/03/2020,15:52,3279.50,3279.75,3278.75,3278.75,37,103,140.00
08/03/2020,15:53,3278.75,3278.75,3278.25,3278.50,31,35,66.00
08/03/2020,15:54,3278.75,3279.00,3278.50,3279.00,75,52,127.00
08/03/2020,15:55,3279.00,3279.50,3278.75,3279.50,183,35,218.00
08/03/2020,15:56,3279.50,3279.75,3279.00,3279.25,116,73,189.00
08/03/2020,15:57,3279.50,3279.50,3279.00,3279.00,74,112,186.00
08/03/2020,15:58,3279.25,3279.50,3279.00,3279.50,12,29,41.00
08/03/2020,15:59,3279.50,3279.50,3278.75,3278.75,54,50,104.00
08/03/2020,16:00,3278.75,3278.75,3278.00,3278.75,219,210,429.00
08/03/2020,17:01,3280.25,3280.50,3275.00,3275.75,422,432,854.00
08/03/2020,17:02,3275.75,3276.75,3275.00,3276.25,130,112,242.00
08/03/2020,17:03,3276.25,3277.25,3276.00,3277.00,74,57,131.00
08/03/2020,17:04,3277.00,3277.50,3276.75,3276.75,11,30,41.00
08/03/2020,17:05,3276.75,3277.25,3276.75,3277.00,28,22,50.00
08/03/2020,17:06,3277.00,3277.00,3276.00,3276.50,33,146,179.00
08/03/2020,17:07,3276.25,3276.75,3276.00,3276.50,73,52,125.00
08/03/2020,17:08,3276.25,3276.75,3276.25,3276.75,8,8,16.00
08/03/2020,17:09,3277.00,3277.00,3276.50,3276.75,81,41,122.00
08/03/2020,17:10,3276.75,3277.00,3276.75,3277.00,20,25,45.00
08/03/2020,17:11,3277.00,3277.00,3276.50,3276.50,11,27,38.00
08/03/2020,17:12,3276.25,3277.25,3276.25,3277.25,82,27,109.00
08/03/2020,17:13,3277.00,3277.25,3277.00,3277.25,1,17,18.00
08/03/2020,17:14,3277.00,3277.00,3276.75,3276.75,0,29,29.00
08/03/2020,17:15,3276.50,3276.50,3276.00,3276.25,21,37,58.00
08/03/2020,17:16,3276.50,3277.00,3276.25,3277.00,33,2,35.00
08/03/2020,17:17,3277.00,3277.00,3276.75,3276.75,2,1,3.00
08/03/2020,17:18,3276.75,3277.00,3276.75,3277.00,17,6,23.00
08/03/2020,17:19,3276.75,3277.00,3276.75,3277.00,17,26,43.00
08/03/2020,17:20,3276.75,3277.00,3276.75,3277.00,8,1,9.00
08/03/2020,17:21,3277.25,3277.50,3276.50,3276.75,24,62,86.00
08/03/2020,17:22,3276.50,3276.75,3276.25,3276.50,18,24,42.00
08/03/2020,17:23,3276.75,3276.75,3276.25,3276.50,14,5,19.00
08/03/2020,17:24,3276.50,3276.75,3276.50,3276.75,11,0,11.00
08/03/2020,17:25,3276.75,3277.25,3276.75,3277.00,49,9,58.00
08/03/2020,17:26,3277.00,3277.00,3276.75,3276.75,0,6,6.00
08/03/2020,17:27,3277.00,3277.00,3276.50,3276.75,6,14,20.00
08/03/2020,17:28,3276.50,3276.75,3276.50,3276.50,5,19,24.00
08/03/2020,17:29,3276.50,3276.75,3276.50,3276.75,1,10,11.00
08/03/2020,17:30,3276.75,3277.00,3276.50,3276.75,11,2,13.00
08/03/2020,17:31,3276.75,3277.00,3276.00,3276.25,18,67,85.00
08/03/2020,17:32,3276.25,3276.75,3276.25,3276.50,50,2,52.00
08/03/2020,17:33,3276.50,3276.75,3275.25,3276.00,48,164,212.00
08/03/2020,17:34,3276.00,3276.25,3275.75,3276.00,5,24,29.00
08/03/2020,17:35,3275.75,3276.00,3275.50,3275.50,1,17,18.00
08/03/2020,17:36,3275.50,3276.25,3275.50,3276.00,26,13,39.00
08/03/2020,17:37,3276.00,3276.00,3276.00,3276.00,0,7,7.00
08/03/2020,17:38,3276.25,3276.50,3276.00,3276.50,34,1,35.00
08/03/2020,17:39,3276.50,3276.75,3276.50,3276.75,19,3,22.00
08/03/2020,17:40,3276.50,3276.50,3276.50,3276.50,0,32,32.00
08/03/2020,17:41,3276.25,3276.25,3276.25,3276.25,0,10,10.00
08/03/2020,17:42,3276.50,3277.00,3276.50,3276.75,35,29,64.00
08/03/2020,17:43,3276.75,3276.75,3276.75,3276.75,0,9,9.00
08/03/2020,17:44,3276.75,3277.00,3276.75,3276.75,8,29,37.00
08/03/2020,17:45,3276.75,3277.00,3276.50,3276.75,15,7,22.00
08/03/2020,17:46,3276.75,3276.75,3276.00,3276.00,2,25,27.00
08/03/2020,17:47,3276.25,3276.25,3276.00,3276.25,23,1,24.00
08/03/2020,17:48,3276.25,3276.25,3276.25,3276.25,12,0,12.00
08/03/2020,17:49,3276.50,3276.50,3276.25,3276.25,4,4,8.00
08/03/2020,17:50,3276.50,3276.50,3276.50,3276.50,2,0,2.00
08/03/2020,17:51,3276.50,3276.75,3276.25,3276.50,7,7,14.00
08/03/2020,17:52,3276.50,3276.50,3276.25,3276.25,17,16,33.00
08/03/2020,17:53,3276.00,3276.25,3276.00,3276.25,6,2,8.00
08/03/2020,17:54,3276.50,3276.75,3276.50,3276.75,18,0,18.00
08/03/2020,17:55,3276.50,3276.75,3276.50,3276.75,2,4,6.00
08/03/2020,17:57,3276.75,3276.75,3276.50,3276.50,1,2,3.00
08/03/2020,17:58,3276.50,3277.00,3276.50,3276.75,12,13,25.00
08/03/2020,17:59,3277.00,3277.00,3276.75,3277.00,37,1,38.00
08/03/2020,18:00,3276.75,3277.00,3276.50,3276.50,1,27,28.00
08/03/2020,18:01,3276.50,3276.75,3276.00,3276.50,29,34,63.00
08/03/2020,18:02,3276.50,3276.50,3276.50,3276.50,14,0,14.00
08/03/2020,18:03,3276.50,3276.50,3276.25,3276.50,10,9,19.00
08/03/2020,18:04,3276.50,3277.00,3276.50,3276.75,34,5,39.00
08/03/2020,18:05,3276.75,3276.75,3276.75,3276.75,0,51,51.00
08/03/2020,18:06,3276.75,3276.75,3276.50,3276.75,1,20,21.00
08/03/2020,18:07,3276.75,3277.00,3276.50,3276.75,13,3,16.00
08/03/2020,18:08,3276.75,3277.00,3276.50,3276.75,5,19,24.00
08/03/2020,18:09,3276.50,3276.75,3276.50,3276.75,5,1,6.00
08/03/2020,18:10,3276.75,3276.75,3276.50,3276.75,3,6,9.00
08/03/2020,18:11,3276.75,3276.75,3276.50,3276.50,16,1,17.00
08/03/2020,18:12,3276.75,3278.00,3276.75,3278.00,132,4,136.00
08/03/2020,18:13,3277.75,3277.75,3275.75,3276.75,145,266,411.00
08/03/2020,18:14,3277.00,3277.25,3276.75,3277.25,14,7,21.00
08/03/2020,18:15,3277.25,3277.50,3277.25,3277.25,52,22,74.00
08/03/2020,18:16,3277.00,3277.50,3277.00,3277.50,9,2,11.00
08/03/2020,18:17,3277.50,3277.75,3277.25,3277.75,20,6,26.00
08/03/2020,18:18,3277.50,3277.50,3277.00,3277.25,16,50,66.00
08/03/2020,18:19,3277.25,3277.50,3277.25,3277.25,4,13,17.00
08/03/2020,18:20,3277.25,3277.50,3277.00,3277.50,16,11,27.00
08/03/2020,18:21,3277.50,3277.50,3277.25,3277.50,13,5,18.00
08/03/2020,18:22,3277.50,3278.00,3277.50,3277.75,25,6,31.00
08/03/2020,18:23,3277.75,3277.75,3277.50,3277.75,5,3,8.00
08/03/2020,18:24,3277.75,3277.75,3277.50,3277.75,10,1,11.00
08/03/2020,18:25,3277.75,3278.50,3277.50,3278.00,241,72,313.00
08/03/2020,18:26,3278.25,3278.25,3277.50,3277.75,19,23,42.00
08/03/2020,18:27,3277.75,3278.25,3277.75,3277.75,24,20,44.00
08/03/2020,18:28,3278.00,3278.00,3278.00,3278.00,2,0,2.00
08/03/2020,18:29,3278.00,3278.25,3277.75,3278.00,9,11,20.00
08/03/2020,18:30,3278.00,3278.00,3277.50,3277.50,11,12,23.00
08/03/2020,18:31,3277.75,3278.25,3277.75,3278.00,17,30,47.00
08/03/2020,18:32,3278.00,3279.00,3278.00,3278.75,117,75,192.00
08/03/2020,18:33,3278.75,3279.00,3278.50,3278.75,46,6,52.00
08/03/2020,18:34,3278.75,3279.00,3278.75,3278.75,5,30,35.00
08/03/2020,18:35,3278.75,3279.00,3278.75,3279.00,60,23,83.00
08/03/2020,18:36,3279.00,3279.25,3279.00,3279.25,30,0,30.00
08/03/2020,18:37,3279.25,3279.75,3279.00,3279.25,82,83,165.00
08/03/2020,18:38,3279.25,3279.75,3279.00,3279.25,32,44,76.00
08/03/2020,18:39,3279.50,3279.50,3279.25,3279.50,6,2,8.00
08/03/2020,18:40,3279.25,3279.75,3278.50,3279.75,125,91,216.00
08/03/2020,18:41,3279.50,3279.50,3278.50,3278.50,0,183,183.00
08/03/2020,18:42,3278.75,3278.75,3278.75,3278.75,62,0,62.00
08/03/2020,18:43,3278.50,3278.75,3278.50,3278.50,1,22,23.00
08/03/2020,18:44,3278.25,3279.25,3277.75,3279.00,72,56,128.00
08/03/2020,18:45,3279.00,3279.25,3277.50,3278.00,65,283,348.00
08/03/2020,18:46,3278.00,3278.25,3277.75,3278.00,43,2,45.00
08/03/2020,18:47,3278.00,3278.25,3277.75,3278.00,21,25,46.00
08/03/2020,18:48,3278.25,3278.25,3277.75,3278.25,36,30,66.00
08/03/2020,18:49,3278.25,3278.25,3278.00,3278.00,9,14,23.00
08/03/2020,18:50,3278.00,3278.50,3278.00,3278.25,71,52,123.00
08/03/2020,18:51,3278.00,3278.00,3275.75,3277.00,399,318,717.00
08/03/2020,18:52,3277.00,3277.00,3276.50,3276.75,29,88,117.00
08/03/2020,18:53,3276.50,3276.50,3276.25,3276.50,48,82,130.00
08/03/2020,18:54,3276.75,3277.25,3276.50,3276.75,92,59,151.00
08/03/2020,18:55,3276.50,3277.00,3276.50,3277.00,73,33,106.00
08/03/2020,18:56,3277.00,3277.00,3276.25,3276.50,42,58,100.00
08/03/2020,18:57,3276.75,3278.00,3276.75,3277.00,250,180,430.00
08/03/2020,18:58,3277.00,3277.25,3277.00,3277.25,75,2,77.00
08/03/2020,18:59,3277.25,3277.25,3277.00,3277.25,45,19,64.00
08/03/2020,19:00,3277.25,3277.25,3276.75,3277.25,69,38,107.00
08/03/2020,19:01,3277.25,3278.25,3275.75,3275.75,99,391,490.00
08/03/2020,19:02,3275.75,3277.75,3275.75,3277.50,315,224,539.00
08/03/2020,19:03,3277.75,3278.00,3277.00,3277.00,76,99,175.00
08/03/2020,19:04,3277.00,3277.25,3276.50,3277.00,81,58,139.00
08/03/2020,19:05,3277.25,3277.25,3275.75,3276.25,46,126,172.00
08/03/2020,19:06,3276.25,3276.50,3275.50,3275.50,128,83,211.00
08/03/2020,19:07,3275.50,3276.25,3275.50,3275.75,92,31,123.00
08/03/2020,19:08,3275.75,3276.00,3275.50,3276.00,57,29,86.00
08/03/2020,19:09,3276.00,3276.25,3275.50,3276.00,71,125,196.00
08/03/2020,19:10,3275.75,3276.25,3275.25,3275.50,32,68,100.00
08/03/2020,19:11,3275.50,3275.75,3275.25,3275.75,77,32,109.00
08/03/2020,19:12,3275.50,3276.50,3275.00,3275.50,131,198,329.00
08/03/2020,19:13,3275.50,3275.50,3274.50,3274.50,71,242,313.00
08/03/2020,19:14,3274.75,3274.75,3274.25,3274.50,47,133,180.00
08/03/2020,19:15,3274.50,3275.25,3274.50,3274.50,120,81,201.00
08/03/2020,19:16,3274.75,3275.75,3274.25,3275.50,395,107,502.00
08/03/2020,19:17,3275.50,3275.50,3275.00,3275.25,205,101,306.00
08/03/2020,19:18,3275.50,3275.50,3274.50,3274.75,70,133,203.00
08/03/2020,19:19,3274.75,3275.50,3274.50,3275.25,73,23,96.00
08/03/2020,19:20,3275.25,3275.50,3275.00,3275.25,60,12,72.00
08/03/2020,19:21,3275.25,3275.50,3275.00,3275.50,43,18,61.00
08/03/2020,19:22,3275.25,3276.25,3275.25,3275.75,152,50,202.00
08/03/2020,19:23,3275.50,3276.50,3275.50,3275.75,136,76,212.00
08/03/2020,19:24,3276.00,3276.50,3276.00,3276.25,52,26,78.00
08/03/2020,19:25,3276.50,3276.50,3275.75,3275.75,6,36,42.00
08/03/2020,19:26,3276.00,3276.50,3275.75,3276.25,90,20,110.00
08/03/2020,19:27,3276.25,3276.75,3276.25,3276.75,84,23,107.00
08/03/2020,19:28,3276.75,3276.75,3276.50,3276.50,56,46,102.00
08/03/2020,19:29,3276.75,3277.50,3276.75,3277.25,111,62,173.00
08/03/2020,19:30,3277.25,3278.00,3276.75,3276.75,85,161,246.00
08/03/2020,19:31,3277.00,3277.25,3276.50,3277.25,139,52,191.00
08/03/2020,19:32,3277.25,3277.75,3277.25,3277.25,71,42,113.00
08/03/2020,19:33,3277.50,3277.75,3277.25,3277.50,66,4,70.00
08/03/2020,19:34,3277.75,3278.00,3277.50,3278.00,69,19,88.00
08/03/2020,19:35,3278.00,3278.25,3277.75,3278.25,86,145,231.00
08/03/2020,19:36,3278.25,3278.50,3278.25,3278.50,77,41,118.00
08/03/2020,19:37,3278.50,3279.00,3278.25,3278.75,163,118,281.00
08/03/2020,19:38,3278.75,3279.25,3278.25,3278.50,105,253,358.00
08/03/2020,19:39,3278.50,3278.50,3278.25,3278.25,29,42,71.00
08/03/2020,19:40,3278.50,3278.50,3277.50,3278.00,40,179,219.00
08/03/2020,19:41,3278.00,3278.50,3278.00,3278.25,103,11,114.00
08/03/2020,19:42,3278.50,3278.75,3278.50,3278.75,28,0,28.00
08/03/2020,19:43,3278.50,3279.00,3278.50,3278.75,70,55,125.00
08/03/2020,19:44,3279.00,3279.75,3278.75,3279.00,228,191,419.00
08/03/2020,19:45,3279.00,3279.00,3278.50,3278.75,50,49,99.00
08/03/2020,19:46,3278.75,3279.50,3277.75,3277.75,77,209,286.00
08/03/2020,19:47,3278.00,3279.00,3277.75,3278.50,205,86,291.00
08/03/2020,19:48,3278.50,3279.00,3278.25,3278.50,47,73,120.00
08/03/2020,19:49,3278.25,3278.75,3278.25,3278.50,59,23,82.00
08/03/2020,19:50,3278.50,3278.50,3278.00,3278.50,31,32,63.00
08/03/2020,19:51,3278.75,3278.75,3277.75,3277.75,8,96,104.00
08/03/2020,19:52,3278.00,3278.75,3277.75,3278.75,183,43,226.00
08/03/2020,19:53,3278.75,3279.50,3278.50,3278.75,139,94,233.00
08/03/2020,19:54,3278.75,3278.75,3278.50,3278.50,22,11,33.00
08/03/2020,19:55,3278.75,3279.00,3278.50,3278.50,27,30,57.00
08/03/2020,19:56,3278.75,3279.00,3278.25,3278.50,10,53,63.00
08/03/2020,19:57,3278.50,3278.50,3278.25,3278.25,11,43,54.00
08/03/2020,19:58,3278.25,3278.50,3277.50,3278.50,78,81,159.00
08/03/2020,19:59,3278.25,3278.25,3277.50,3277.75,106,179,285.00
08/03/2020,20:00,3278.00,3278.00,3277.50,3277.75,35,59,94.00
08/03/2020,20:01,3277.50,3278.75,3277.50,3278.00,107,157,264.00
08/03/2020,20:02,3277.75,3278.00,3276.25,3277.00,270,345,615.00
08/03/2020,20:03,3277.25,3277.50,3277.25,3277.25,17,32,49.00
08/03/2020,20:04,3277.25,3279.25,3277.25,3278.75,149,80,229.00
08/03/2020,20:05,3278.75,3279.25,3278.50,3279.25,38,33,71.00
08/03/2020,20:06,3279.00,3279.25,3278.75,3279.00,29,19,48.00
08/03/2020,20:07,3279.25,3279.25,3279.00,3279.25,10,68,78.00
08/03/2020,20:08,3279.00,3279.75,3279.00,3279.75,123,65,188.00
08/03/2020,20:09,3279.50,3280.25,3279.25,3280.25,180,43,223.00
08/03/2020,20:10,3280.00,3280.25,3279.75,3280.00,74,28,102.00
08/03/2020,20:11,3280.00,3280.25,3278.50,3279.50,189,200,389.00
08/03/2020,20:12,3279.50,3279.75,3279.25,3279.25,44,81,125.00
08/03/2020,20:13,3279.25,3279.25,3279.00,3279.00,0,84,84.00
08/03/2020,20:14,3279.00,3279.25,3278.75,3279.00,40,48,88.00
08/03/2020,20:15,3279.25,3283.75,3279.25,3282.50,1000,466,1466.00
08/03/2020,20:16,3282.25,3284.00,3281.50,3281.50,387,396,783.00
08/03/2020,20:17,3281.50,3282.00,3281.00,3281.50,123,156,279.00
08/03/2020,20:18,3281.75,3282.00,3281.50,3282.00,62,101,163.00
08/03/2020,20:19,3281.75,3282.00,3281.50,3281.75,28,87,115.00
08/03/2020,20:20,3281.75,3282.25,3281.75,3282.00,115,53,168.00
08/03/2020,20:21,3281.75,3282.00,3281.25,3281.75,68,80,148.00
08/03/2020,20:22,3282.00,3282.75,3281.25,3281.75,214,141,355.00
08/03/2020,20:23,3281.50,3281.75,3281.25,3281.50,9,50,59.00
08/03/2020,20:24,3281.25,3281.50,3281.00,3281.25,67,117,184.00
08/03/2020,20:25,3281.00,3281.25,3281.00,3281.25,59,22,81.00
08/03/2020,20:26,3281.00,3281.25,3281.00,3281.00,35,64,99.00
08/03/2020,20:27,3280.75,3280.75,3280.50,3280.50,64,159,223.00
08/03/2020,20:28,3280.50,3280.75,3279.50,3280.50,164,309,473.00
08/03/2020,20:29,3280.50,3280.50,3279.25,3279.25,112,371,483.00
08/03/2020,20:30,3279.50,3281.25,3279.50,3280.75,219,52,271.00
08/03/2020,20:31,3280.75,3281.00,3279.50,3280.25,109,241,350.00
08/03/2020,20:32,3280.00,3280.25,3279.75,3280.25,56,46,102.00
08/03/2020,20:33,3280.25,3280.75,3279.50,3280.25,137,129,266.00
08/03/2020,20:34,3280.50,3280.50,3280.00,3280.25,125,22,147.00
08/03/2020,20:35,3280.25,3280.75,3280.00,3280.00,33,59,92.00
08/03/2020,20:36,3280.00,3280.25,3279.50,3280.25,101,37,138.00
08/03/2020,20:37,3280.25,3280.75,3280.25,3280.50,86,42,128.00
08/03/2020,20:38,3280.50,3280.75,3280.25,3280.50,69,61,130.00
08/03/2020,20:39,3280.50,3280.75,3280.00,3280.00,57,138,195.00
08/03/2020,20:40,3280.00,3280.50,3279.50,3280.25,104,48,152.00
08/03/2020,20:41,3280.25,3280.75,3280.00,3280.25,15,56,71.00
08/03/2020,20:42,3280.50,3280.75,3280.25,3280.50,55,32,87.00
08/03/2020,20:43,3280.50,3280.50,3279.75,3280.00,17,59,76.00
08/03/2020,20:44,3279.75,3280.00,3279.50,3279.75,39,18,57.00
08/03/2020,20:45,3279.75,3279.75,3279.25,3279.25,5,126,131.00
08/03/2020,20:46,3279.25,3280.50,3278.75,3279.50,214,350,564.00
08/03/2020,20:47,3279.50,3279.75,3279.50,3279.50,14,33,47.00
08/03/2020,20:48,3279.50,3279.75,3279.25,3279.50,107,22,129.00
08/03/2020,20:49,3279.50,3279.75,3279.25,3279.25,38,24,62.00
08/03/2020,20:50,3279.50,3280.25,3279.50,3280.25,109,48,157.00
08/03/2020,20:51,3280.25,3280.50,3278.75,3278.75,42,236,278.00
08/03/2020,20:52,3278.75,3279.00,3277.75,3278.25,125,330,455.00
08/03/2020,20:53,3278.50,3279.25,3278.25,3279.25,163,77,240.00
08/03/2020,20:54,3279.25,3279.25,3278.75,3279.00,40,39,79.00
08/03/2020,20:55,3279.25,3279.50,3279.00,3279.00,17,42,59.00
08/03/2020,20:56,3279.25,3279.25,3278.50,3278.75,6,53,59.00
08/03/2020,20:57,3278.75,3279.25,3278.50,3279.00,117,95,212.00
08/03/2020,20:58,3279.00,3279.00,3278.75,3279.00,52,17,69.00
08/03/2020,20:59,3278.75,3279.00,3278.50,3279.00,20,28,48.00
08/03/2020,21:00,3278.75,3279.25,3278.75,3279.00,20,32,52.00
08/03/2020,21:01,3279.25,3279.25,3278.25,3279.25,50,46,96.00
08/03/2020,21:02,3279.25,3280.00,3279.00,3280.00,85,25,110.00
08/03/2020,21:03,3279.75,3280.75,3279.75,3280.50,160,28,188.00
08/03/2020,21:04,3280.75,3280.75,3280.00,3280.50,39,32,71.00
08/03/2020,21:05,3280.25,3280.25,3279.50,3279.75,34,61,95.00
08/03/2020,21:06,3280.00,3280.00,3280.00,3280.00,28,0,28.00
08/03/2020,21:07,3280.00,3280.00,3279.75,3279.75,10,28,38.00
08/03/2020,21:08,3280.00,3280.50,3280.00,3280.25,35,34,69.00
08/03/2020,21:09,3280.25,3280.75,3280.25,3280.75,55,32,87.00
08/03/2020,21:10,3280.75,3280.75,3280.25,3280.75,20,35,55.00
08/03/2020,21:11,3281.00,3281.25,3280.75,3281.25,101,36,137.00
08/03/2020,21:12,3281.25,3281.50,3281.00,3281.25,45,29,74.00
08/03/2020,21:13,3281.00,3281.75,3281.00,3281.75,69,30,99.00
08/03/2020,21:14,3281.50,3281.75,3281.25,3281.75,21,15,36.00
08/03/2020,21:15,3281.75,3282.00,3281.50,3281.75,82,48,130.00
08/03/2020,21:16,3281.75,3282.00,3281.50,3281.75,13,63,76.00
08/03/2020,21:17,3281.75,3281.75,3281.25,3281.50,36,67,103.00
08/03/2020,21:18,3281.75,3281.75,3281.25,3281.25,56,30,86.00
08/03/2020,21:19,3281.25,3281.75,3281.25,3281.50,38,13,51.00
08/03/2020,21:20,3281.25,3281.25,3280.75,3280.75,10,124,134.00
08/03/2020,21:21,3280.50,3280.75,3280.25,3280.50,28,49,77.00
08/03/2020,21:22,3280.50,3280.50,3279.75,3279.75,66,45,111.00
08/03/2020,21:23,3279.75,3280.25,3279.75,3280.25,35,15,50.00
08/03/2020,21:24,3280.25,3280.25,3279.75,3279.75,59,40,99.00
08/03/2020,21:25,3280.00,3280.00,3279.75,3280.00,47,1,48.00
08/03/2020,21:26,3279.75,3279.75,3279.25,3279.75,33,74,107.00
08/03/2020,21:27,3279.50,3279.75,3279.25,3279.75,46,38,84.00
08/03/2020,21:28,3279.50,3280.00,3279.50,3280.00,36,4,40.00
08/03/2020,21:29,3280.00,3280.25,3279.75,3280.00,59,18,77.00
08/03/2020,21:30,3280.00,3280.50,3279.75,3280.25,51,7,58.00
08/03/2020,21:31,3280.25,3280.25,3279.75,3280.00,51,40,91.00
08/03/2020,21:32,3280.00,3280.00,3278.50,3279.00,108,152,260.00
08/03/2020,21:33,3279.25,3279.75,3279.00,3279.75,53,18,71.00
08/03/2020,21:34,3279.50,3279.50,3279.50,3279.50,0,62,62.00
08/03/2020,21:35,3279.75,3280.00,3279.50,3279.50,21,17,38.00
08/03/2020,21:36,3279.25,3279.50,3279.25,3279.25,8,5,13.00
08/03/2020,21:37,3279.25,3279.50,3279.00,3279.00,1,15,16.00
08/03/2020,21:38,3278.75,3279.00,3278.25,3278.75,70,69,139.00
08/03/2020,21:39,3278.75,3279.00,3278.75,3278.75,34,4,38.00
08/03/2020,21:40,3278.75,3279.25,3278.50,3279.00,41,23,64.00
08/03/2020,21:41,3279.00,3279.50,3279.00,3279.25,19,21,40.00
08/03/2020,21:42,3279.50,3279.50,3279.00,3279.25,13,13,26.00
08/03/2020,21:43,3279.25,3279.25,3279.00,3279.25,30,1,31.00
08/03/2020,21:44,3279.25,3279.50,3278.75,3278.75,34,49,83.00
08/03/2020,21:45,3278.75,3279.00,3278.25,3278.75,54,42,96.00
08/03/2020,21:46,3278.75,3278.75,3278.50,3278.75,23,12,35.00
08/03/2020,21:47,3278.50,3279.00,3278.50,3278.50,16,23,39.00
08/03/2020,21:48,3278.50,3279.00,3278.50,3279.00,37,4,41.00
08/03/2020,21:49,3279.00,3279.00,3278.75,3279.00,88,19,107.00
08/03/2020,21:50,3279.00,3279.25,3278.75,3279.25,121,3,124.00
08/03/2020,21:51,3279.50,3279.50,3279.25,3279.25,5,5,10.00
08/03/2020,21:52,3279.50,3279.50,3279.00,3279.00,105,46,151.00
08/03/2020,21:53,3279.25,3279.75,3279.25,3279.75,128,0,128.00
08/03/2020,21:54,3279.75,3280.00,3279.75,3279.75,36,18,54.00
08/03/2020,21:55,3279.50,3279.75,3279.25,3279.50,22,85,107.00
08/03/2020,21:56,3279.50,3279.50,3279.25,3279.25,15,4,19.00
08/03/2020,21:57,3279.50,3279.50,3279.25,3279.25,3,35,38.00
08/03/2020,21:58,3279.00,3279.00,3278.50,3278.50,1,138,139.00
08/03/2020,21:59,3278.50,3278.75,3278.50,3278.75,34,2,36.00
08/03/2020,22:00,3278.75,3278.75,3278.50,3278.75,19,5,24.00
08/03/2020,22:01,3278.75,3279.25,3278.75,3279.25,136,12,148.00
08/03/2020,22:02,3279.00,3279.50,3278.50,3278.50,26,129,155.00
08/03/2020,22:03,3278.25,3278.50,3278.00,3278.50,49,29,78.00
08/03/2020,22:04,3278.75,3278.75,3278.50,3278.50,17,19,36.00
08/03/2020,22:05,3278.50,3278.50,3277.75,3277.75,0,69,69.00
08/03/2020,22:06,3278.00,3278.50,3277.75,3277.75,41,80,121.00
08/03/2020,22:07,3277.75,3277.75,3277.00,3277.25,29,104,133.00
08/03/2020,22:08,3277.25,3277.50,3276.75,3276.75,37,53,90.00
08/03/2020,22:09,3276.75,3277.25,3276.50,3277.00,92,90,182.00
08/03/2020,22:10,3277.00,3277.25,3276.75,3277.00,40,36,76.00
08/03/2020,22:11,3277.25,3277.75,3277.25,3277.50,57,25,82.00
08/03/2020,22:12,3277.50,3277.50,3277.50,3277.50,0,25,25.00
08/03/2020,22:13,3277.50,3277.50,3277.25,3277.25,1,47,48.00
08/03/2020,22:14,3277.25,3277.50,3276.50,3277.00,52,29,81.00
08/03/2020,22:15,3276.75,3277.50,3276.75,3277.00,45,74,119.00
08/03/2020,22:16,3277.00,3277.00,3276.50,3276.75,20,50,70.00
08/03/2020,22:17,3276.50,3276.50,3275.50,3276.25,142,240,382.00
08/03/2020,22:18,3276.25,3276.25,3275.75,3276.00,49,22,71.00
08/03/2020,22:19,3276.00,3276.25,3276.00,3276.25,30,0,30.00
08/03/2020,22:20,3276.00,3276.50,3276.00,3276.25,19,33,52.00
08/03/2020,22:21,3276.25,3276.50,3276.00,3276.25,110,13,123.00
08/03/2020,22:22,3276.50,3276.50,3275.75,3276.00,28,57,85.00
08/03/2020,22:23,3276.00,3276.25,3276.00,3276.25,41,5,46.00
08/03/2020,22:24,3276.25,3276.50,3276.25,3276.50,30,7,37.00
08/03/2020,22:25,3276.50,3277.00,3276.50,3276.75,65,38,103.00
08/03/2020,22:26,3276.75,3277.00,3276.50,3276.50,3,60,63.00
08/03/2020,22:27,3276.75,3276.75,3276.75,3276.75,54,0,54.00
08/03/2020,22:28,3276.75,3276.75,3276.50,3276.75,46,2,48.00
08/03/2020,22:29,3276.75,3276.75,3276.50,3276.75,42,9,51.00
08/03/2020,22:30,3276.75,3276.75,3275.75,3276.00,67,54,121.00
08/03/2020,22:31,3276.00,3276.50,3275.75,3276.50,46,19,65.00
08/03/2020,22:32,3276.50,3277.00,3276.25,3277.00,89,18,107.00
08/03/2020,22:33,3276.75,3277.25,3276.75,3277.00,55,16,71.00
08/03/2020,22:34,3277.25,3277.50,3277.00,3277.00,110,44,154.00
08/03/2020,22:35,3277.00,3277.00,3276.75,3277.00,51,59,110.00
08/03/2020,22:36,3277.00,3277.50,3276.75,3277.25,48,37,85.00
08/03/2020,22:37,3277.00,3277.50,3277.00,3277.00,79,59,138.00
08/03/2020,22:38,3277.00,3277.50,3277.00,3277.50,51,2,53.00
08/03/2020,22:39,3277.50,3277.75,3277.25,3277.75,74,28,102.00
08/03/2020,22:40,3277.50,3277.75,3277.25,3277.25,3,72,75.00
08/03/2020,22:41,3277.25,3277.50,3277.00,3277.00,7,20,27.00
08/03/2020,22:42,3277.25,3277.50,3277.25,3277.25,33,4,37.00
08/03/2020,22:43,3277.50,3278.00,3277.25,3277.25,62,75,137.00
08/03/2020,22:44,3277.25,3277.25,3277.00,3277.00,2,46,48.00
08/03/2020,22:45,3276.75,3277.00,3276.75,3276.75,46,47,93.00
08/03/2020,22:46,3276.75,3277.00,3276.75,3276.75,2,44,46.00
08/03/2020,22:47,3276.75,3277.00,3276.50,3276.75,29,20,49.00
08/03/2020,22:48,3276.75,3276.75,3276.75,3276.75,0,53,53.00
08/03/2020,22:49,3277.00,3277.25,3276.75,3277.25,129,45,174.00
08/03/2020,22:50,3277.25,3277.25,3276.75,3277.00,43,14,57.00
08/03/2020,22:51,3277.00,3277.00,3276.50,3276.75,21,31,52.00
08/03/2020,22:52,3276.50,3277.00,3276.50,3276.75,57,7,64.00
08/03/2020,22:53,3276.50,3276.50,3276.25,3276.50,8,40,48.00
08/03/2020,22:54,3276.25,3276.50,3276.00,3276.00,17,30,47.00
08/03/2020,22:55,3276.00,3276.25,3276.00,3276.25,51,31,82.00
08/03/2020,22:56,3276.25,3276.25,3275.50,3275.75,50,83,133.00
08/03/2020,22:57,3276.00,3276.25,3276.00,3276.25,53,0,53.00
08/03/2020,22:58,3276.50,3276.50,3276.25,3276.25,3,24,27.00
08/03/2020,22:59,3276.25,3276.25,3275.75,3275.75,30,58,88.00
08/03/2020,23:00,3275.75,3276.25,3275.75,3276.25,29,8,37.00
08/03/2020,23:01,3276.00,3276.00,3275.25,3275.50,11,111,122.00
08/03/2020,23:02,3275.50,3275.75,3275.50,3275.75,6,68,74.00
08/03/2020,23:03,3275.75,3275.75,3275.25,3275.50,62,37,99.00
08/03/2020,23:04,3275.50,3275.75,3275.50,3275.75,35,11,46.00
08/03/2020,23:05,3275.75,3276.00,3275.50,3276.00,47,7,54.00
08/03/2020,23:06,3276.00,3276.00,3275.75,3275.75,1,47,48.00
08/03/2020,23:07,3276.00,3276.00,3275.75,3275.75,61,1,62.00
08/03/2020,23:08,3276.00,3276.25,3276.00,3276.00,38,20,58.00
08/03/2020,23:09,3276.25,3276.25,3276.00,3276.00,1,23,24.00
08/03/2020,23:10,3276.25,3276.25,3276.00,3276.25,15,24,39.00
08/03/2020,23:11,3276.00,3276.25,3276.00,3276.25,26,30,56.00
08/03/2020,23:12,3276.25,3276.25,3276.00,3276.25,38,8,46.00
08/03/2020,23:13,3276.00,3276.25,3276.00,3276.25,29,30,59.00
08/03/2020,23:14,3276.25,3276.25,3275.75,3275.75,20,7,27.00
08/03/2020,23:15,3275.75,3276.00,3275.50,3275.75,57,16,73.00
08/03/2020,23:16,3275.75,3276.00,3275.50,3276.00,20,32,52.00
08/03/2020,23:17,3276.00,3276.25,3276.00,3276.25,17,0,17.00
08/03/2020,23:18,3276.00,3276.25,3276.00,3276.25,5,1,6.00
08/03/2020,23:19,3276.25,3276.25,3275.75,3276.00,17,10,27.00
08/03/2020,23:20,3276.25,3276.50,3276.25,3276.25,44,9,53.00
08/03/2020,23:21,3276.25,3276.50,3276.25,3276.25,1,30,31.00
08/03/2020,23:22,3276.25,3276.50,3276.25,3276.50,2,45,47.00
08/03/2020,23:23,3276.25,3276.50,3276.00,3276.50,9,32,41.00
08/03/2020,23:24,3276.25,3276.25,3275.75,3275.75,0,37,37.00
08/03/2020,23:25,3275.75,3276.00,3275.75,3276.00,12,11,23.00
08/03/2020,23:26,3275.75,3276.25,3275.75,3276.25,16,1,17.00
08/03/2020,23:27,3276.00,3276.00,3276.00,3276.00,0,44,44.00
08/03/2020,23:28,3276.00,3276.00,3276.00,3276.00,0,3,3.00
08/03/2020,23:29,3276.25,3276.25,3276.00,3276.00,1,17,18.00
08/03/2020,23:30,3276.00,3276.25,3276.00,3276.25,1,14,15.00
08/03/2020,23:31,3276.25,3276.25,3276.25,3276.25,71,0,71.00
08/03/2020,23:32,3276.25,3278.25,3276.25,3278.25,429,133,562.00
08/03/2020,23:33,3278.00,3278.75,3278.00,3278.25,217,97,314.00
08/03/2020,23:34,3278.25,3278.50,3278.00,3278.50,69,58,127.00
08/03/2020,23:35,3278.50,3278.50,3278.00,3278.25,67,51,118.00
08/03/2020,23:36,3278.25,3278.50,3277.75,3277.75,36,31,67.00
08/03/2020,23:37,3278.00,3278.00,3277.75,3278.00,62,30,92.00
08/03/2020,23:38,3278.00,3278.00,3277.50,3277.50,1,39,40.00
08/03/2020,23:39,3277.50,3277.75,3277.50,3277.75,17,64,81.00
08/03/2020,23:40,3277.75,3277.75,3277.50,3277.50,59,66,125.00
08/03/2020,23:41,3277.50,3278.00,3277.50,3277.75,64,47,111.00
08/03/2020,23:42,3278.00,3278.25,3277.75,3277.75,16,14,30.00
08/03/2020,23:43,3277.75,3277.75,3277.50,3277.50,6,15,21.00
08/03/2020,23:44,3277.50,3277.75,3277.50,3277.75,14,27,41.00
08/03/2020,23:45,3277.50,3277.75,3277.50,3277.75,34,24,58.00
08/03/2020,23:46,3278.00,3278.00,3277.75,3277.75,3,31,34.00
08/03/2020,23:47,3277.75,3277.75,3277.50,3277.50,0,18,18.00
08/03/2020,23:48,3277.75,3277.75,3277.50,3277.75,48,4,52.00
08/03/2020,23:49,3277.50,3277.75,3277.00,3277.75,29,24,53.00
08/03/2020,23:50,3277.75,3278.00,3277.75,3278.00,56,1,57.00
08/03/2020,23:51,3277.75,3278.00,3277.75,3277.75,45,32,77.00
08/03/2020,23:52,3277.50,3277.75,3277.25,3277.25,13,54,67.00
08/03/2020,23:53,3277.25,3277.50,3277.00,3277.25,50,60,110.00
08/03/2020,23:54,3277.25,3277.25,3276.75,3277.25,46,84,130.00
08/03/2020,23:55,3277.25,3277.25,3277.00,3277.00,4,16,20.00
08/03/2020,23:56,3277.00,3277.25,3277.00,3277.25,31,12,43.00
08/03/2020,23:57,3277.00,3277.25,3276.75,3277.25,34,17,51.00
08/03/2020,23:58,3277.25,3277.25,3277.25,3277.25,1,0,1.00
08/03/2020,23:59,3277.50,3277.50,3277.25,3277.25,35,30,65.00
08/04/2020,00:00,3277.25,3277.50,3277.00,3277.50,11,6,17.00
08/04/2020,00:01,3277.50,3277.75,3277.25,3277.50,91,91,182.00
08/04/2020,00:02,3277.25,3277.50,3277.00,3277.25,31,35,66.00
08/04/2020,00:03,3277.25,3277.50,3277.00,3277.00,13,125,138.00
08/04/2020,00:04,3277.25,3277.25,3277.00,3277.25,34,32,66.00
08/04/2020,00:05,3277.25,3277.25,3276.75,3277.25,50,30,80.00
08/04/2020,00:06,3277.25,3277.25,3276.50,3276.50,6,75,81.00
08/04/2020,00:07,3276.50,3276.75,3276.50,3276.75,27,39,66.00
08/04/2020,00:08,3276.50,3276.75,3276.50,3276.75,22,56,78.00
08/04/2020,00:09,3276.50,3277.75,3276.25,3277.75,204,33,237.00
08/04/2020,00:10,3277.75,3278.00,3277.50,3277.50,22,115,137.00
08/04/2020,00:11,3277.50,3277.50,3277.25,3277.50,19,53,72.00
08/04/2020,00:12,3277.50,3277.50,3276.75,3276.75,40,70,110.00
08/04/2020,00:13,3276.75,3276.75,3276.50,3276.50,1,58,59.00
08/04/2020,00:14,3276.50,3276.75,3276.50,3276.75,38,29,67.00
08/04/2020,00:15,3276.75,3277.00,3276.50,3276.50,12,28,40.00
08/04/2020,00:16,3276.50,3276.50,3276.25,3276.25,4,88,92.00
08/04/2020,00:17,3276.25,3276.50,3276.25,3276.25,1,35,36.00
08/04/2020,00:18,3276.25,3276.50,3276.25,3276.25,60,49,109.00
08/04/2020,00:19,3276.25,3276.50,3276.25,3276.50,133,42,175.00
08/04/2020,00:20,3276.25,3276.50,3276.25,3276.25,2,58,60.00
08/04/2020,00:21,3276.25,3276.50,3275.75,3276.25,39,108,147.00
08/04/2020,00:22,3276.25,3276.50,3276.00,3276.00,58,63,121.00
08/04/2020,00:23,3276.25,3276.50,3276.00,3276.50,98,49,147.00
08/04/2020,00:24,3276.50,3277.25,3276.50,3277.25,124,74,198.00
08/04/2020,00:25,3277.00,3277.00,3276.75,3277.00,1,12,13.00
08/04/2020,00:26,3276.75,3278.00,3276.75,3277.75,145,80,225.00
08/04/2020,00:27,3277.75,3278.00,3277.00,3277.25,68,117,185.00
08/04/2020,00:28,3277.25,3277.25,3276.75,3276.75,63,33,96.00
08/04/2020,00:29,3277.00,3277.25,3276.75,3277.25,98,4,102.00
08/04/2020,00:30,3277.25,3277.25,3276.75,3276.75,9,120,129.00
08/04/2020,00:31,3276.75,3277.25,3276.25,3277.25,105,47,152.00
08/04/2020,00:32,3277.25,3278.00,3277.25,3277.75,71,40,111.00
08/04/2020,00:33,3277.75,3278.00,3277.50,3277.75,75,26,101.00
08/04/2020,00:34,3277.75,3278.25,3277.75,3278.25,31,56,87.00
08/04/2020,00:35,3278.25,3278.50,3278.00,3278.50,101,62,163.00
08/04/2020,00:36,3278.50,3278.50,3278.00,3278.25,30,98,128.00
08/04/2020,00:37,3278.00,3278.00,3277.75,3278.00,27,10,37.00
08/04/2020,00:38,3277.75,3278.25,3277.75,3278.00,64,68,132.00
08/04/2020,00:39,3278.25,3278.50,3278.25,3278.50,41,4,45.00
08/04/2020,00:40,3278.50,3278.75,3278.50,3278.50,16,71,87.00
08/04/2020,00:41,3278.50,3278.50,3278.00,3278.50,74,39,113.00
08/04/2020,00:42,3278.50,3278.75,3278.50,3278.75,83,0,83.00
08/04/2020,00:43,3278.50,3278.50,3277.75,3278.00,23,78,101.00
08/04/2020,00:44,3278.00,3278.00,3277.75,3278.00,88,1,89.00
08/04/2020,00:45,3278.25,3278.25,3278.00,3278.25,34,8,42.00
08/04/2020,00:46,3278.25,3278.25,3278.00,3278.25,35,22,57.00
08/04/2020,00:47,3278.25,3278.75,3278.25,3278.75,48,20,68.00
08/04/2020,00:48,3278.75,3279.50,3278.75,3279.25,198,43,241.00
08/04/2020,00:49,3279.25,3279.25,3279.00,3279.00,0,120,120.00
08/04/2020,00:50,3279.00,3279.25,3279.00,3279.25,102,14,116.00
08/04/2020,00:51,3279.25,3279.75,3278.75,3278.75,81,184,265.00
08/04/2020,00:52,3279.00,3279.50,3278.75,3279.00,72,114,186.00
08/04/2020,00:53,3279.00,3279.50,3278.75,3279.25,88,83,171.00
08/04/2020,00:54,3279.25,3279.25,3278.75,3279.00,12,34,46.00
08/04/2020,00:55,3279.25,3279.50,3279.00,3279.50,55,87,142.00
08/04/2020,00:56,3279.50,3280.50,3279.50,3280.50,261,16,277.00
08/04/2020,00:57,3280.50,3281.00,3280.50,3280.75,241,195,436.00
08/04/2020,00:58,3280.75,3281.25,3280.50,3280.50,88,260,348.00
08/04/2020,00:59,3280.50,3280.75,3280.25,3280.50,50,95,145.00
08/04/2020,01:00,3280.25,3280.75,3280.25,3280.50,41,97,138.00
08/04/2020,01:01,3280.50,3281.25,3280.00,3281.00,260,204,464.00
08/04/2020,01:02,3280.75,3281.00,3279.75,3279.75,91,226,317.00
08/04/2020,01:03,3279.50,3279.50,3278.75,3279.00,118,172,290.00
08/04/2020,01:04,3279.00,3279.00,3278.50,3278.75,84,36,120.00
08/04/2020,01:05,3278.75,3278.75,3276.75,3277.00,134,282,416.00
08/04/2020,01:06,3276.75,3276.75,3275.00,3275.50,277,332,609.00
08/04/2020,01:07,3275.75,3276.00,3275.50,3275.75,118,183,301.00
08/04/2020,01:08,3275.75,3276.00,3275.25,3275.75,157,155,312.00
08/04/2020,01:09,3275.75,3276.50,3275.75,3276.50,165,114,279.00
08/04/2020,01:10,3276.75,3276.75,3276.00,3276.00,209,119,328.00
08/04/2020,01:11,3276.00,3276.25,3274.75,3275.25,202,321,523.00
08/04/2020,01:12,3275.25,3276.00,3274.75,3275.75,208,158,366.00
08/04/2020,01:13,3275.50,3276.25,3275.50,3276.25,193,33,226.00
08/04/2020,01:14,3276.25,3277.25,3276.00,3277.25,175,91,266.00
08/04/2020,01:15,3277.50,3278.75,3277.50,3278.50,362,202,564.00
08/04/2020,01:16,3278.75,3279.50,3278.75,3278.75,107,186,293.00
08/04/2020,01:17,3279.00,3279.00,3278.50,3278.75,58,125,183.00
08/04/2020,01:18,3278.75,3279.00,3278.50,3278.50,3,189,192.00
08/04/2020,01:19,3278.50,3278.75,3278.00,3278.25,34,59,93.00
08/04/2020,01:20,3278.25,3278.75,3278.00,3278.00,61,111,172.00
08/04/2020,01:21,3278.25,3278.25,3277.50,3277.50,131,43,174.00
08/04/2020,01:22,3277.75,3278.50,3277.75,3278.25,64,37,101.00
08/04/2020,01:23,3278.25,3278.50,3278.00,3278.50,14,69,83.00
08/04/2020,01:24,3278.25,3278.75,3278.00,3278.25,74,136,210.00
08/04/2020,01:25,3278.50,3278.75,3278.50,3278.50,75,24,99.00
08/04/2020,01:26,3278.75,3279.00,3278.50,3278.75,86,39,125.00
08/04/2020,01:27,3278.75,3279.25,3278.75,3279.00,75,110,185.00
08/04/2020,01:28,3279.00,3279.25,3279.00,3279.25,11,48,59.00
08/04/2020,01:29,3279.25,3279.75,3278.75,3279.75,284,86,370.00
08/04/2020,01:30,3280.00,3280.00,3279.75,3279.75,37,58,95.00
08/04/2020,01:31,3280.00,3280.00,3279.00,3279.25,52,136,188.00
08/04/2020,01:32,3279.50,3280.00,3279.50,3280.00,178,2,180.00
08/04/2020,01:33,3279.75,3279.75,3279.25,3279.25,22,169,191.00
08/04/2020,01:34,3279.25,3279.50,3279.25,3279.50,31,91,122.00
08/04/2020,01:35,3279.50,3279.75,3279.50,3279.50,26,78,104.00
08/04/2020,01:36,3279.50,3280.00,3279.50,3280.00,148,34,182.00
08/04/2020,01:37,3280.00,3281.25,3280.00,3281.00,368,217,585.00
08/04/2020,01:38,3281.25,3284.25,3281.25,3283.00,841,361,1202.00
08/04/2020,01:39,3282.75,3284.25,3282.50,3284.00,280,376,656.00
08/04/2020,01:40,3284.25,3286.75,3284.25,3286.00,997,765,1762.00
08/04/2020,01:41,3286.00,3286.75,3285.25,3286.50,471,342,813.00
08/04/2020,01:42,3286.25,3286.50,3285.00,3285.25,104,321,425.00
08/04/2020,01:43,3285.50,3285.50,3284.50,3284.75,141,283,424.00
08/04/2020,01:44,3284.75,3285.00,3284.00,3284.50,177,182,359.00
08/04/2020,01:45,3284.75,3285.25,3284.50,3285.25,300,76,376.00
08/04/2020,01:46,3285.25,3285.50,3284.75,3284.75,16,196,212.00
08/04/2020,01:47,3284.75,3284.75,3283.25,3283.50,97,310,407.00
08/04/2020,01:48,3283.50,3283.75,3282.75,3283.25,174,166,340.00
08/04/2020,01:49,3283.00,3283.25,3282.00,3283.00,259,310,569.00
08/04/2020,01:50,3283.00,3283.50,3282.50,3283.00,184,288,472.00
08/04/2020,01:51,3283.00,3283.00,3282.25,3283.00,149,43,192.00
08/04/2020,01:52,3283.00,3283.25,3282.75,3283.00,61,176,237.00
08/04/2020,01:53,3283.00,3283.25,3283.00,3283.00,4,182,186.00
08/04/2020,01:54,3283.25,3284.75,3283.25,3284.25,212,62,274.00
08/04/2020,01:55,3284.50,3284.50,3284.00,3284.25,7,101,108.00
08/04/2020,01:56,3284.00,3284.50,3284.00,3284.25,149,84,233.00
08/04/2020,01:57,3284.25,3285.00,3283.25,3283.25,189,182,371.00
08/04/2020,01:58,3283.25,3283.50,3283.00,3283.25,47,101,148.00
08/04/2020,01:59,3283.25,3285.00,3283.25,3284.75,237,116,353.00
08/04/2020,02:00,3284.75,3284.75,3283.75,3283.75,122,214,336.00
08/04/2020,02:01,3284.00,3286.00,3282.25,3284.75,941,900,1841.00
08/04/2020,02:02,3285.00,3285.75,3285.00,3285.25,266,379,645.00
08/04/2020,02:03,3285.25,3287.25,3285.00,3286.25,843,558,1401.00
08/04/2020,02:04,3286.25,3286.75,3285.25,3285.75,248,422,670.00
08/04/2020,02:05,3286.00,3286.25,3285.50,3285.75,306,191,497.00
08/04/2020,02:06,3285.75,3286.00,3284.00,3284.00,243,482,725.00
08/04/2020,02:07,3284.00,3284.25,3282.75,3284.00,545,446,991.00
08/04/2020,02:08,3283.75,3284.25,3283.00,3283.25,458,322,780.00
08/04/2020,02:09,3283.50,3284.00,3282.75,3284.00,428,218,646.00
08/04/2020,02:10,3284.25,3285.00,3283.25,3284.25,419,404,823.00
08/04/2020,02:11,3284.50,3286.00,3283.75,3284.75,244,245,489.00
08/04/2020,02:12,3284.50,3285.00,3283.75,3284.00,215,240,455.00
08/04/2020,02:13,3284.00,3284.00,3282.50,3283.50,419,306,725.00
08/04/2020,02:14,3283.25,3283.50,3282.75,3283.25,197,217,414.00
08/04/2020,02:15,3283.25,3283.75,3282.75,3282.75,121,236,357.00
08/04/2020,02:16,3283.00,3283.75,3282.50,3283.25,266,220,486.00
08/04/2020,02:17,3283.25,3283.50,3281.75,3283.00,344,249,593.00
08/04/2020,02:18,3283.25,3283.50,3282.50,3283.25,297,129,426.00
08/04/2020,02:19,3283.50,3284.50,3283.25,3283.25,174,212,386.00
08/04/2020,02:20,3283.50,3283.50,3283.00,3283.25,63,95,158.00
08/04/2020,02:21,3283.50,3283.75,3283.00,3283.00,124,147,271.00
08/04/2020,02:22,3282.75,3282.75,3280.50,3280.75,205,354,559.00
08/04/2020,02:23,3280.75,3281.00,3279.50,3280.50,376,346,722.00
08/04/2020,02:24,3280.50,3280.50,3278.75,3279.25,318,422,740.00
08/04/2020,02:25,3279.25,3280.50,3279.00,3280.25,274,293,567.00
08/04/2020,02:26,3280.25,3280.75,3278.50,3278.50,409,324,733.00
08/04/2020,02:27,3278.50,3279.25,3278.00,3278.50,392,298,690.00
08/04/2020,02:28,3278.75,3280.00,3278.50,3279.25,402,355,757.00
08/04/2020,02:29,3279.25,3279.75,3278.25,3278.25,152,172,324.00
08/04/2020,02:30,3278.00,3279.75,3278.00,3279.25,505,263,768.00
08/04/2020,02:31,3279.25,3279.75,3278.25,3279.25,623,330,953.00
08/04/2020,02:32,3279.50,3280.25,3278.75,3279.25,417,380,797.00
08/04/2020,02:33,3279.25,3281.25,3279.25,3280.75,734,603,1337.00
08/04/2020,02:34,3280.50,3281.50,3280.00,3280.00,486,467,953.00
08/04/2020,02:35,3280.00,3281.00,3280.00,3281.00,214,170,384.00
08/04/2020,02:36,3281.00,3282.25,3281.00,3281.25,343,220,563.00
08/04/2020,02:37,3281.50,3282.50,3281.50,3281.50,338,384,722.00
08/04/2020,02:38,3281.25,3281.50,3280.25,3280.25,124,300,424.00
08/04/2020,02:39,3280.25,3280.50,3279.25,3279.75,315,225,540.00
08/04/2020,02:40,3279.75,3280.75,3279.50,3280.25,357,224,581.00
08/04/2020,02:41,3280.00,3280.50,3278.75,3279.25,176,343,519.00
08/04/2020,02:42,3279.25,3279.25,3278.00,3278.25,339,403,742.00
08/04/2020,02:43,3278.50,3279.25,3278.00,3278.50,172,208,380.00
08/04/2020,02:44,3278.50,3279.25,3278.00,3278.00,301,135,436.00
08/04/2020,02:45,3278.00,3278.25,3277.25,3277.50,230,332,562.00
08/04/2020,02:46,3277.50,3278.25,3276.75,3277.00,493,586,1079.00
08/04/2020,02:47,3277.00,3277.25,3276.50,3277.00,206,252,458.00
08/04/2020,02:48,3276.75,3277.75,3276.50,3277.50,244,254,498.00
08/04/2020,02:49,3277.25,3277.50,3276.50,3276.75,150,363,513.00
08/04/2020,02:50,3276.75,3277.25,3276.00,3276.50,453,394,847.00
08/04/2020,02:51,3276.25,3276.50,3274.25,3274.25,306,1042,1348.00
08/04/2020,02:52,3274.25,3274.25,3272.50,3272.75,577,808,1385.00
08/04/2020,02:53,3272.75,3273.50,3272.50,3273.00,420,489,909.00
08/04/2020,02:54,3273.00,3274.00,3272.50,3272.50,350,401,751.00
08/04/2020,02:55,3272.50,3272.50,3271.50,3271.75,502,629,1131.00
08/04/2020,02:56,3271.50,3271.75,3270.50,3271.00,393,1068,1461.00
08/04/2020,02:57,3271.00,3271.50,3270.50,3271.25,393,321,714.00
08/04/2020,02:58,3271.25,3271.50,3270.50,3270.75,83,298,381.00
08/04/2020,02:59,3270.75,3271.00,3269.50,3269.50,605,668,1273.00
08/04/2020,03:00,3269.75,3270.50,3269.00,3269.50,996,1664,2660.00
08/04/2020,03:01,3269.50,3269.75,3268.75,3269.50,585,573,1158.00
08/04/2020,03:02,3269.50,3270.00,3269.25,3269.50,249,285,534.00
08/04/2020,03:03,3269.50,3270.25,3269.25,3270.25,259,259,518.00
08/04/2020,03:04,3270.25,3270.50,3268.75,3268.75,355,631,986.00
08/04/2020,03:05,3268.75,3269.00,3266.75,3268.50,770,1001,1771.00
08/04/2020,03:06,3268.25,3268.25,3266.50,3266.75,271,498,769.00
08/04/2020,03:07,3266.75,3268.00,3266.50,3268.00,566,332,898.00
08/04/2020,03:08,3268.00,3268.50,3263.50,3265.00,917,1485,2402.00
08/04/2020,03:09,3265.25,3265.50,3263.00,3264.75,749,644,1393.00
08/04/2020,03:10,3265.00,3266.50,3265.00,3265.75,886,518,1404.00
08/04/2020,03:11,3265.50,3267.25,3265.00,3266.25,659,643,1302.00
08/04/2020,03:12,3266.25,3267.50,3265.75,3267.50,569,361,930.00
08/04/2020,03:13,3267.25,3268.25,3266.25,3267.75,642,513,1155.00
08/04/2020,03:14,3267.75,3268.25,3267.00,3267.75,261,279,540.00
08/04/2020,03:15,3267.50,3267.75,3266.75,3267.75,257,169,426.00
08/04/2020,03:16,3267.75,3270.00,3267.50,3269.25,690,445,1135.00
08/04/2020,03:17,3269.25,3269.75,3269.00,3269.50,353,145,498.00
08/04/2020,03:18,3269.50,3270.00,3269.25,3269.25,332,232,564.00
08/04/2020,03:19,3269.50,3269.75,3268.00,3268.25,415,793,1208.00
08/04/2020,03:20,3268.25,3269.75,3268.00,3268.50,618,270,888.00
08/04/2020,03:21,3268.25,3269.25,3268.25,3268.75,483,274,757.00
08/04/2020,03:22,3268.50,3268.75,3267.75,3267.75,199,432,631.00
08/04/2020,03:23,3267.75,3269.00,3267.25,3268.50,375,412,787.00
08/04/2020,03:24,3268.25,3269.75,3268.25,3268.75,516,492,1008.00
08/04/2020,03:25,3268.75,3269.50,3267.75,3268.50,358,304,662.00
08/04/2020,03:26,3268.50,3269.25,3268.25,3269.00,153,138,291.00
08/04/2020,03:27,3269.25,3270.25,3269.25,3269.75,409,171,580.00
08/04/2020,03:28,3269.75,3271.00,3269.50,3270.75,399,269,668.00
08/04/2020,03:29,3271.00,3271.50,3270.50,3271.00,137,58,195.00
08/04/2020,03:30,3271.00,3271.50,3270.75,3271.25,129,80,209.00
08/04/2020,03:31,3271.00,3272.50,3271.00,3272.00,359,353,712.00
08/04/2020,03:32,3272.00,3272.00,3270.50,3270.75,111,301,412.00
08/04/2020,03:33,3270.75,3270.75,3268.25,3268.50,242,520,762.00
08/04/2020,03:34,3268.75,3270.00,3267.00,3269.50,769,560,1329.00
08/04/2020,03:35,3269.25,3269.75,3268.25,3268.50,203,246,449.00
08/04/2020,03:36,3268.50,3268.75,3266.75,3267.25,400,480,880.00
08/04/2020,03:37,3267.25,3267.75,3266.50,3266.75,419,583,1002.00
08/04/2020,03:38,3266.75,3267.50,3266.25,3267.50,375,213,588.00
08/04/2020,03:39,3267.50,3268.25,3266.75,3268.25,193,156,349.00
08/04/2020,03:40,3268.25,3268.50,3267.25,3268.00,363,239,602.00
08/04/2020,03:41,3268.00,3269.00,3267.75,3268.75,238,115,353.00
08/04/2020,03:42,3268.75,3270.25,3268.75,3269.75,233,187,420.00
08/04/2020,03:43,3269.75,3269.75,3268.00,3268.00,99,301,400.00
08/04/2020,03:44,3267.75,3268.50,3267.50,3268.25,262,180,442.00
08/04/2020,03:45,3268.25,3268.50,3266.75,3267.50,272,453,725.00
08/04/2020,03:46,3267.75,3268.75,3267.75,3268.75,221,52,273.00
08/04/2020,03:47,3268.50,3269.25,3268.25,3269.00,118,77,195.00
08/04/2020,03:48,3268.75,3269.00,3268.25,3268.50,96,75,171.00
08/04/2020,03:49,3268.75,3269.50,3268.75,3269.25,128,37,165.00
08/04/2020,03:50,3269.25,3269.25,3267.75,3267.75,124,146,270.00
08/04/2020,03:51,3267.75,3268.75,3266.50,3268.75,406,354,760.00
08/04/2020,03:52,3268.75,3269.50,3268.75,3269.25,178,47,225.00
08/04/2020,03:53,3269.25,3270.25,3269.25,3269.50,207,112,319.00
08/04/2020,03:54,3269.50,3270.00,3268.75,3269.75,120,172,292.00
08/04/2020,03:55,3269.50,3270.00,3269.00,3269.00,155,137,292.00
08/04/2020,03:56,3269.25,3269.75,3268.50,3268.75,63,88,151.00
08/04/2020,03:57,3269.00,3269.50,3268.75,3269.25,70,45,115.00
08/04/2020,03:58,3269.00,3269.25,3268.50,3269.25,123,130,253.00
08/04/2020,03:59,3269.25,3269.75,3268.50,3269.75,106,55,161.00
08/04/2020,04:00,3269.75,3270.25,3269.00,3270.00,326,121,447.00
08/04/2020,04:01,3270.00,3270.75,3268.50,3269.00,295,357,652.00
08/04/2020,04:02,3269.00,3269.50,3268.50,3269.00,106,52,158.00
08/04/2020,04:03,3269.25,3269.75,3268.75,3269.25,131,88,219.00
08/04/2020,04:04,3269.25,3270.00,3269.00,3269.75,152,147,299.00
08/04/2020,04:05,3269.75,3271.00,3269.75,3270.50,293,217,510.00
08/04/2020,04:06,3270.50,3270.75,3269.75,3270.75,237,164,401.00
08/04/2020,04:07,3270.75,3272.25,3270.50,3271.75,426,236,662.00
08/04/2020,04:08,3272.00,3273.50,3270.50,3271.75,629,607,1236.00
08/04/2020,04:09,3271.75,3272.25,3271.50,3272.25,116,122,238.00
08/04/2020,04:10,3272.25,3272.50,3272.00,3272.25,125,99,224.00
08/04/2020,04:11,3272.00,3272.75,3271.50,3272.50,215,218,433.00
08/04/2020,04:12,3272.25,3272.25,3271.25,3271.25,78,204,282.00
08/04/2020,04:13,3271.25,3272.25,3271.00,3271.00,299,421,720.00
08/04/2020,04:14,3271.00,3271.50,3270.75,3271.00,200,155,355.00
08/04/2020,04:15,3271.25,3271.75,3270.75,3271.25,80,135,215.00
08/04/2020,04:16,3271.25,3271.75,3270.75,3271.00,147,245,392.00
08/04/2020,04:17,3271.00,3271.75,3271.00,3271.75,189,51,240.00
08/04/2020,04:18,3271.75,3271.75,3271.00,3271.25,135,121,256.00
08/04/2020,04:19,3271.00,3271.00,3270.00,3270.50,106,163,269.00
08/04/2020,04:20,3270.50,3270.50,3269.25,3269.75,201,305,506.00
08/04/2020,04:21,3269.75,3270.00,3268.75,3269.25,212,358,570.00
08/04/2020,04:22,3269.25,3270.00,3269.25,3269.75,190,107,297.00
08/04/2020,04:23,3269.50,3270.50,3269.00,3269.50,277,119,396.00
08/04/2020,04:24,3269.50,3270.25,3269.25,3269.50,148,64,212.00
08/04/2020,04:25,3269.75,3270.00,3269.00,3270.00,222,131,353.00
08/04/2020,04:26,3269.75,3269.75,3269.50,3269.50,38,209,247.00
08/04/2020,04:27,3269.75,3269.75,3268.75,3269.00,89,90,179.00
08/04/2020,04:28,3269.25,3269.75,3268.75,3269.50,185,96,281.00
08/04/2020,04:29,3269.75,3270.00,3268.75,3269.00,134,259,393.00
08/04/2020,04:30,3269.00,3269.00,3268.00,3268.75,131,149,280.00
08/04/2020,04:31,3268.75,3268.75,3268.00,3268.25,181,110,291.00
08/04/2020,04:32,3268.25,3269.50,3268.00,3269.50,192,47,239.00
08/04/2020,04:33,3269.50,3271.50,3269.50,3270.75,276,187,463.00
08/04/2020,04:34,3270.50,3271.75,3270.50,3270.50,301,320,621.00
08/04/2020,04:35,3270.50,3271.00,3270.25,3270.75,107,152,259.00
08/04/2020,04:36,3270.75,3271.00,3270.25,3271.00,272,187,459.00
08/04/2020,04:37,3270.75,3271.25,3270.75,3271.00,106,69,175.00
08/04/2020,04:38,3271.25,3271.25,3270.75,3270.75,4,67,71.00
08/04/2020,04:39,3270.75,3270.75,3267.75,3268.00,89,248,337.00
08/04/2020,04:40,3268.00,3268.50,3266.50,3268.25,337,201,538.00
08/04/2020,04:41,3268.00,3268.50,3267.50,3268.25,142,222,364.00
08/04/2020,04:42,3268.25,3269.25,3268.25,3269.25,202,72,274.00
08/04/2020,04:43,3269.25,3270.00,3269.00,3269.50,135,176,311.00
08/04/2020,04:44,3269.50,3269.50,3268.00,3268.25,40,104,144.00
08/04/2020,04:45,3268.25,3269.25,3268.00,3268.25,179,171,350.00
08/04/2020,04:46,3268.25,3269.25,3268.00,3269.00,175,95,270.00
08/04/2020,04:47,3269.25,3270.25,3269.25,3270.25,219,58,277.00
08/04/2020,04:48,3270.25,3271.25,3270.00,3270.75,325,224,549.00
08/04/2020,04:49,3270.75,3271.00,3269.75,3270.00,169,326,495.00
08/04/2020,04:50,3270.00,3270.00,3269.25,3269.50,179,158,337.00
08/04/2020,04:51,3269.75,3270.25,3269.75,3270.00,148,161,309.00
08/04/2020,04:52,3269.75,3271.25,3269.25,3271.00,246,118,364.00
08/04/2020,04:53,3270.75,3272.00,3270.75,3271.00,254,252,506.00
08/04/2020,04:54,3271.00,3271.75,3271.00,3271.25,118,121,239.00
08/04/2020,04:55,3271.00,3271.25,3270.25,3270.75,206,132,338.00
08/04/2020,04:56,3270.50,3270.75,3270.25,3270.25,42,74,116.00
08/04/2020,04:57,3270.50,3270.50,3269.50,3269.75,71,101,172.00
08/04/2020,04:58,3269.75,3270.25,3269.75,3270.00,74,36,110.00
08/04/2020,04:59,3269.75,3270.50,3269.75,3270.50,135,23,158.00
08/04/2020,05:00,3270.50,3270.50,3269.50,3269.75,124,89,213.00
08/04/2020,05:01,3269.75,3271.50,3269.75,3271.25,335,116,451.00
08/04/2020,05:02,3271.25,3272.00,3270.75,3271.00,236,167,403.00
08/04/2020,05:03,3271.00,3271.25,3270.25,3270.50,94,28,122.00
08/04/2020,05:04,3270.50,3270.50,3268.75,3269.00,79,152,231.00
08/04/2020,05:05,3269.25,3269.25,3268.25,3268.75,104,115,219.00
08/04/2020,05:06,3268.75,3269.25,3267.50,3269.00,92,199,291.00
08/04/2020,05:07,3269.00,3269.00,3268.50,3268.75,87,107,194.00
08/04/2020,05:08,3269.00,3269.00,3267.50,3268.00,175,132,307.00
08/04/2020,05:09,3268.00,3268.25,3267.50,3267.75,57,86,143.00
08/04/2020,05:10,3267.75,3268.00,3267.25,3267.50,94,160,254.00
08/04/2020,05:11,3267.50,3267.75,3267.25,3267.50,79,36,115.00
08/04/2020,05:12,3267.75,3267.75,3267.25,3267.75,118,46,164.00
08/04/2020,05:13,3267.50,3268.00,3267.25,3267.50,129,149,278.00
08/04/2020,05:14,3267.50,3268.00,3267.25,3267.50,77,118,195.00
08/04/2020,05:15,3267.75,3268.00,3267.50,3267.50,64,29,93.00
08/04/2020,05:16,3267.25,3267.75,3267.00,3267.00,136,215,351.00
08/04/2020,05:17,3267.00,3267.75,3266.50,3267.50,155,236,391.00
08/04/2020,05:18,3267.50,3269.00,3267.50,3268.25,208,126,334.00
08/04/2020,05:19,3268.25,3269.00,3268.25,3268.75,203,65,268.00
08/04/2020,05:20,3268.50,3269.50,3268.50,3269.25,138,39,177.00
08/04/2020,05:21,3269.25,3270.00,3269.25,3269.75,147,195,342.00
08/04/2020,05:22,3269.75,3270.00,3269.50,3269.50,93,58,151.00
08/04/2020,05:23,3269.50,3269.50,3268.75,3269.00,27,100,127.00
08/04/2020,05:24,3269.00,3269.25,3269.00,3269.00,77,41,118.00
08/04/2020,05:25,3269.00,3269.75,3269.00,3269.25,34,62,96.00
08/04/2020,05:26,3269.25,3269.25,3269.00,3269.25,2,26,28.00
08/04/2020,05:27,3269.00,3269.25,3268.00,3268.75,65,105,170.00
08/04/2020,05:28,3268.75,3269.50,3268.75,3268.75,37,65,102.00
08/04/2020,05:29,3268.75,3269.25,3267.75,3268.00,50,123,173.00
08/04/2020,05:30,3268.00,3268.25,3267.00,3267.25,119,85,204.00
08/04/2020,05:31,3267.25,3268.50,3267.25,3268.50,184,31,215.00
08/04/2020,05:32,3268.50,3268.75,3268.25,3268.75,97,16,113.00
08/04/2020,05:33,3268.75,3269.00,3268.25,3268.25,134,101,235.00
08/04/2020,05:34,3268.25,3268.25,3268.00,3268.00,79,16,95.00
08/04/2020,05:35,3268.00,3268.00,3267.00,3267.75,105,55,160.00
08/04/2020,05:36,3267.75,3267.75,3267.00,3267.75,34,25,59.00
08/04/2020,05:37,3267.75,3269.00,3267.75,3268.75,114,51,165.00
08/04/2020,05:38,3268.75,3269.00,3268.75,3268.75,39,87,126.00
08/04/2020,05:39,3268.75,3268.75,3268.25,3268.25,68,72,140.00
08/04/2020,05:40,3268.00,3268.25,3267.25,3267.25,78,86,164.00
08/04/2020,05:41,3267.00,3268.00,3267.00,3267.75,90,47,137.00
08/04/2020,05:42,3267.75,3268.25,3267.75,3268.00,45,43,88.00
08/04/2020,05:43,3268.00,3268.25,3267.75,3267.75,38,72,110.00
08/04/2020,05:44,3268.00,3268.25,3267.75,3268.00,28,77,105.00
08/04/2020,05:45,3268.25,3268.25,3267.75,3268.25,60,13,73.00
08/04/2020,05:46,3268.25,3268.25,3267.50,3268.25,110,40,150.00
08/04/2020,05:47,3268.50,3269.00,3268.25,3269.00,221,13,234.00
08/04/2020,05:48,3269.00,3269.75,3269.00,3269.50,137,52,189.00
08/04/2020,05:49,3269.25,3269.25,3269.00,3269.00,55,148,203.00
08/04/2020,05:50,3269.25,3269.50,3269.00,3269.25,181,48,229.00
08/04/2020,05:51,3269.25,3270.25,3269.25,3270.25,209,33,242.00
08/04/2020,05:52,3270.00,3270.50,3269.00,3269.00,54,120,174.00
08/04/2020,05:53,3269.00,3269.50,3268.00,3269.50,187,167,354.00
08/04/2020,05:54,3269.50,3270.25,3269.50,3270.00,238,74,312.00
08/04/2020,05:55,3270.00,3270.25,3269.50,3269.50,45,147,192.00
08/04/2020,05:56,3269.50,3270.25,3269.25,3270.25,130,78,208.00
08/04/2020,05:57,3270.25,3270.50,3269.75,3269.75,226,265,491.00
08/04/2020,05:58,3269.75,3270.00,3268.75,3269.25,178,270,448.00
08/04/2020,05:59,3269.25,3270.50,3269.00,3270.25,290,185,475.00
08/04/2020,06:00,3270.25,3270.25,3269.00,3269.00,124,258,382.00
08/04/2020,06:01,3269.25,3272.25,3269.00,3272.00,725,339,1064.00
08/04/2020,06:02,3271.75,3272.50,3271.25,3271.75,473,306,779.00
08/04/2020,06:03,3271.75,3271.75,3270.25,3270.75,381,363,744.00
08/04/2020,06:04,3270.75,3271.50,3270.25,3270.50,366,228,594.00
08/04/2020,06:05,3270.75,3270.75,3270.50,3270.75,50,27,77.00
08/04/2020,06:06,3270.50,3270.50,3269.75,3270.00,121,70,191.00
08/04/2020,06:07,3270.25,3270.25,3269.75,3270.00,78,51,129.00
08/04/2020,06:08,3270.25,3270.25,3270.00,3270.00,25,138,163.00
08/04/2020,06:09,3270.00,3271.25,3270.00,3271.00,120,156,276.00
08/04/2020,06:10,3270.75,3271.25,3270.75,3271.00,101,51,152.00
08/04/2020,06:11,3271.25,3271.50,3270.75,3271.00,58,125,183.00
08/04/2020,06:12,3271.00,3271.25,3270.25,3271.00,126,103,229.00
08/04/2020,06:13,3270.75,3270.75,3270.00,3270.75,77,98,175.00
08/04/2020,06:14,3270.75,3270.75,3270.25,3270.25,53,86,139.00
08/04/2020,06:15,3270.00,3270.25,3269.75,3269.75,151,219,370.00
08/04/2020,06:16,3269.75,3269.75,3268.00,3268.50,148,300,448.00
08/04/2020,06:17,3268.25,3268.75,3267.00,3267.25,286,430,716.00
08/04/2020,06:18,3267.25,3267.50,3267.00,3267.25,215,80,295.00
08/04/2020,06:19,3267.25,3267.25,3266.00,3266.25,249,531,780.00
08/04/2020,06:20,3266.50,3267.00,3266.25,3266.75,165,142,307.00
08/04/2020,06:21,3266.75,3267.50,3266.75,3267.25,167,91,258.00
08/04/2020,06:22,3267.00,3267.25,3266.75,3267.25,74,85,159.00
08/04/2020,06:23,3267.00,3267.50,3267.00,3267.25,51,90,141.00
08/04/2020,06:24,3267.25,3268.00,3267.00,3267.75,73,65,138.00
08/04/2020,06:25,3267.75,3268.25,3267.50,3267.75,157,72,229.00
08/04/2020,06:26,3267.75,3268.25,3267.50,3267.75,158,120,278.00
08/04/2020,06:27,3267.50,3268.00,3267.00,3267.50,90,117,207.00
08/04/2020,06:28,3267.50,3267.75,3266.75,3267.50,215,184,399.00
08/04/2020,06:29,3267.50,3268.00,3267.50,3267.50,24,38,62.00
08/04/2020,06:30,3267.50,3267.75,3267.25,3267.75,196,47,243.00
08/04/2020,06:31,3267.75,3268.00,3266.25,3266.50,91,239,330.00
08/04/2020,06:32,3266.50,3266.50,3263.50,3264.50,998,2042,3040.00
08/04/2020,06:33,3264.50,3265.00,3264.00,3264.25,265,393,658.00
08/04/2020,06:34,3264.25,3264.75,3264.00,3264.75,187,74,261.00
08/04/2020,06:35,3264.75,3265.50,3264.75,3265.00,273,190,463.00
08/04/2020,06:36,3265.00,3265.25,3264.75,3265.25,178,101,279.00
08/04/2020,06:37,3265.25,3265.50,3265.00,3265.50,168,92,260.00
08/04/2020,06:38,3265.50,3265.50,3264.25,3264.75,261,433,694.00
08/04/2020,06:39,3264.75,3264.75,3263.25,3264.50,323,451,774.00
08/04/2020,06:40,3264.50,3264.50,3263.25,3263.75,274,191,465.00
08/04/2020,06:41,3263.75,3264.25,3263.00,3264.00,276,171,447.00
08/04/2020,06:42,3264.00,3264.75,3264.00,3264.50,256,276,532.00
08/04/2020,06:43,3264.75,3265.00,3264.25,3264.75,125,163,288.00
08/04/2020,06:44,3264.75,3265.00,3263.75,3264.25,87,144,231.00
08/04/2020,06:45,3264.50,3264.75,3264.00,3264.25,164,166,330.00
08/04/2020,06:46,3264.25,3265.00,3264.25,3264.75,161,55,216.00
08/04/2020,06:47,3265.00,3265.25,3264.50,3264.50,85,308,393.00
08/04/2020,06:48,3264.50,3264.75,3263.75,3264.25,163,170,333.00
08/04/2020,06:49,3264.25,3264.25,3263.75,3264.25,124,111,235.00
08/04/2020,06:50,3264.25,3264.25,3263.25,3263.75,146,145,291.00
08/04/2020,06:51,3263.50,3263.75,3262.00,3262.00,188,657,845.00
08/04/2020,06:52,3262.25,3262.75,3261.75,3262.00,515,483,998.00
08/04/2020,06:53,3261.75,3262.75,3261.75,3262.75,343,45,388.00
08/04/2020,06:54,3262.75,3263.50,3262.75,3263.25,291,161,452.00
08/04/2020,06:55,3263.25,3263.75,3263.00,3263.50,210,90,300.00
08/04/2020,06:56,3263.75,3263.75,3263.25,3263.50,219,75,294.00
08/04/2020,06:57,3263.50,3263.50,3263.00,3263.25,124,103,227.00
08/04/2020,06:58,3263.25,3263.25,3262.50,3263.25,223,90,313.00
08/04/2020,06:59,3263.25,3263.50,3263.00,3263.50,202,13,215.00
08/04/2020,07:00,3263.50,3263.75,3262.75,3263.00,148,134,282.00
08/04/2020,07:01,3262.75,3262.75,3261.50,3262.50,396,493,889.00
08/04/2020,07:02,3262.50,3262.50,3261.75,3262.25,144,152,296.00
08/04/2020,07:03,3262.00,3262.00,3260.75,3261.00,238,613,851.00
08/04/2020,07:04,3261.00,3261.25,3260.50,3260.75,207,276,483.00
08/04/2020,07:05,3260.75,3261.75,3260.50,3261.50,288,122,410.00
08/04/2020,07:06,3261.75,3262.25,3261.50,3261.75,191,269,460.00
08/04/2020,07:07,3261.75,3262.75,3261.75,3262.50,291,232,523.00
08/04/2020,07:08,3262.50,3262.75,3262.00,3262.75,336,103,439.00
08/04/2020,07:09,3262.50,3262.75,3262.25,3262.75,135,237,372.00
08/04/2020,07:10,3263.00,3264.00,3262.75,3263.50,342,287,629.00
08/04/2020,07:11,3263.50,3264.50,3263.00,3264.25,365,113,478.00
08/04/2020,07:12,3264.25,3264.50,3263.75,3264.50,302,154,456.00
08/04/2020,07:13,3264.50,3264.75,3264.00,3264.25,229,131,360.00
08/04/2020,07:14,3264.25,3264.50,3264.00,3264.00,194,46,240.00
08/04/2020,07:15,3264.25,3264.25,3263.75,3264.00,146,197,343.00
08/04/2020,07:16,3264.00,3264.75,3264.00,3264.25,221,296,517.00
08/04/2020,07:17,3264.25,3265.00,3264.00,3265.00,319,82,401.00
08/04/2020,07:18,3264.75,3265.50,3264.50,3264.75,289,277,566.00
08/04/2020,07:19,3265.00,3265.25,3264.50,3264.50,26,159,185.00
08/04/2020,07:20,3264.50,3264.75,3264.50,3264.50,37,126,163.00
08/04/2020,07:21,3264.50,3264.75,3263.75,3264.50,207,128,335.00
08/04/2020,07:22,3264.50,3265.25,3264.25,3265.00,185,50,235.00
08/04/2020,07:23,3265.00,3265.25,3265.00,3265.25,74,109,183.00
08/04/2020,07:24,3265.00,3265.25,3264.50,3264.50,117,351,468.00
08/04/2020,07:25,3264.75,3265.25,3264.75,3265.00,68,171,239.00
08/04/2020,07:26,3265.00,3265.50,3265.00,3265.25,136,125,261.00
08/04/2020,07:27,3265.00,3265.25,3264.50,3264.75,87,190,277.00
08/04/2020,07:28,3264.75,3265.00,3264.00,3264.50,208,156,364.00
08/04/2020,07:29,3264.25,3265.00,3264.25,3265.00,193,228,421.00
08/04/2020,07:30,3265.00,3265.00,3264.75,3264.75,122,31,153.00
08/04/2020,07:31,3264.75,3265.00,3264.50,3265.00,79,123,202.00
08/04/2020,07:32,3265.00,3265.00,3263.75,3264.00,118,156,274.00
08/04/2020,07:33,3264.00,3264.25,3263.25,3263.50,142,405,547.00
08/04/2020,07:34,3263.50,3264.00,3263.25,3263.75,118,76,194.00
08/04/2020,07:35,3263.75,3264.75,3263.50,3264.75,203,51,254.00
08/04/2020,07:36,3264.75,3265.00,3263.50,3264.00,178,397,575.00
08/04/2020,07:37,3263.75,3264.00,3263.00,3263.00,120,336,456.00
08/04/2020,07:38,3263.00,3263.50,3262.25,3262.25,331,562,893.00
08/04/2020,07:39,3262.50,3262.75,3262.00,3262.25,201,371,572.00
08/04/2020,07:40,3262.25,3263.25,3262.00,3263.25,239,102,341.00
08/04/2020,07:41,3263.00,3263.75,3262.50,3262.50,297,435,732.00
08/04/2020,07:42,3262.50,3263.00,3261.75,3263.00,132,297,429.00
08/04/2020,07:43,3262.75,3263.00,3262.50,3262.75,137,280,417.00
08/04/2020,07:44,3262.75,3265.00,3262.50,3264.00,482,310,792.00
08/04/2020,07:45,3264.00,3264.25,3263.50,3263.50,104,248,352.00
08/04/2020,07:46,3263.50,3265.25,3263.50,3264.75,477,429,906.00
08/04/2020,07:47,3264.75,3265.75,3264.50,3264.75,393,437,830.00
08/04/2020,07:48,3264.75,3265.00,3263.50,3263.75,169,288,457.00
08/04/2020,07:49,3264.00,3265.00,3263.75,3264.50,128,70,198.00
08/04/2020,07:50,3264.75,3265.75,3264.75,3265.50,313,215,528.00
08/04/2020,07:51,3265.25,3266.50,3265.25,3266.25,473,191,664.00
08/04/2020,07:52,3266.00,3266.25,3265.00,3265.25,285,330,615.00
08/04/2020,07:53,3265.25,3265.50,3263.75,3264.00,237,546,783.00
08/04/2020,07:54,3263.75,3264.00,3262.75,3263.50,388,663,1051.00
08/04/2020,07:55,3263.25,3263.50,3262.50,3262.75,240,516,756.00
08/04/2020,07:56,3262.75,3263.75,3262.50,3263.75,508,405,913.00
08/04/2020,07:57,3263.75,3264.25,3263.25,3263.50,220,259,479.00
08/04/2020,07:58,3263.25,3263.75,3263.25,3263.25,278,124,402.00
08/04/2020,07:59,3263.25,3264.25,3263.00,3264.00,568,445,1013.00
08/04/2020,08:00,3263.75,3264.25,3263.75,3264.00,282,196,478.00
08/04/2020,08:01,3263.75,3264.50,3262.25,3264.25,1326,1296,2622.00
08/04/2020,08:02,3264.25,3266.50,3264.00,3265.00,1271,973,2244.00
08/04/2020,08:03,3264.75,3265.75,3264.50,3265.75,638,140,778.00
08/04/2020,08:04,3266.00,3267.50,3266.00,3267.00,778,494,1272.00
08/04/2020,08:05,3267.00,3267.50,3266.75,3267.00,405,281,686.00
08/04/2020,08:06,3267.00,3267.25,3266.25,3266.50,363,251,614.00
08/04/2020,08:07,3266.75,3267.00,3266.50,3267.00,360,213,573.00
08/04/2020,08:08,3267.00,3267.00,3266.50,3266.50,23,298,321.00
08/04/2020,08:09,3266.50,3267.00,3266.50,3266.75,201,221,422.00
08/04/2020,08:10,3266.75,3267.00,3266.25,3266.75,251,260,511.00
08/04/2020,08:11,3266.75,3267.25,3266.50,3266.75,284,324,608.00
08/04/2020,08:12,3267.00,3267.25,3266.75,3267.00,109,128,237.00
08/04/2020,08:13,3266.75,3267.25,3266.75,3267.25,212,71,283.00
08/04/2020,08:14,3267.00,3267.50,3267.00,3267.00,311,235,546.00
08/04/2020,08:15,3267.00,3267.75,3267.00,3267.75,173,140,313.00
08/04/2020,08:16,3267.50,3267.75,3267.00,3267.25,182,284,466.00
08/04/2020,08:17,3267.25,3267.50,3266.50,3266.50,224,551,775.00
08/04/2020,08:18,3266.50,3266.75,3266.50,3266.50,442,63,505.00
08/04/2020,08:19,3266.50,3267.25,3266.50,3266.75,173,147,320.00
08/04/2020,08:20,3266.75,3267.25,3266.50,3267.00,180,323,503.00
08/04/2020,08:21,3266.75,3267.00,3266.50,3266.75,103,146,249.00
08/04/2020,08:22,3267.00,3267.00,3266.50,3266.75,268,357,625.00
08/04/2020,08:23,3267.00,3267.00,3266.75,3267.00,32,92,124.00
08/04/2020,08:24,3266.75,3267.00,3266.75,3267.00,126,134,260.00
08/04/2020,08:25,3267.00,3267.75,3267.00,3267.25,363,273,636.00
08/04/2020,08:26,3267.50,3267.75,3266.75,3267.25,454,257,711.00
08/04/2020,08:27,3267.50,3268.00,3267.25,3267.50,338,159,497.00
08/04/2020,08:28,3267.50,3267.75,3267.25,3267.25,302,241,543.00
08/04/2020,08:29,3267.50,3269.00,3267.50,3268.25,844,658,1502.00
08/04/2020,08:30,3268.25,3268.50,3267.25,3267.25,578,937,1515.00
08/04/2020,08:31,3267.25,3270.75,3267.25,3269.75,7213,5123,12336.00
08/04/2020,08:32,3269.75,3271.00,3269.00,3271.00,5864,2184,8048.00
08/04/2020,08:33,3270.75,3273.25,3270.75,3272.75,3419,2200,5619.00
08/04/2020,08:34,3272.75,3274.50,3272.50,3273.75,3435,2893,6328.00
08/04/2020,08:35,3273.75,3275.00,3273.50,3274.00,1987,2525,4512.00
08/04/2020,08:36,3274.25,3274.25,3271.00,3271.75,2654,2749,5403.00
08/04/2020,08:37,3271.75,3271.75,3270.25,3270.75,2170,1983,4153.00
08/04/2020,08:38,3271.00,3271.00,3269.00,3269.75,2075,2289,4364.00
08/04/2020,08:39,3270.00,3270.00,3268.50,3268.75,1591,2114,3705.00
08/04/2020,08:40,3268.75,3270.75,3268.25,3270.50,2135,1598,3733.00
08/04/2020,08:41,3270.75,3272.00,3269.50,3270.25,2201,2874,5075.00
08/04/2020,08:42,3270.25,3271.25,3269.25,3271.00,1705,1084,2789.00
08/04/2020,08:43,3271.25,3271.50,3269.50,3270.25,1494,1642,3136.00
08/04/2020,08:44,3270.50,3272.25,3270.00,3272.00,1689,1207,2896.00
08/04/2020,08:45,3272.00,3273.75,3271.75,3273.50,1809,1181,2990.00
08/04/2020,08:46,3273.50,3275.25,3273.00,3274.75,2270,1654,3924.00
08/04/2020,08:47,3275.00,3275.25,3274.25,3275.00,1489,1546,3035.00
08/04/2020,08:48,3275.00,3275.50,3274.00,3275.00,1534,1262,2796.00
08/04/2020,08:49,3275.00,3275.50,3274.00,3275.00,1394,1048,2442.00
08/04/2020,08:50,3275.25,3275.50,3274.50,3274.50,663,926,1589.00
08/04/2020,08:51,3274.50,3276.50,3274.50,3275.00,1716,1302,3018.00
08/04/2020,08:52,3275.25,3275.50,3274.75,3274.75,793,1331,2124.00
08/04/2020,08:53,3275.00,3276.00,3274.75,3275.50,1108,966,2074.00
08/04/2020,08:54,3275.50,3275.75,3274.25,3274.50,692,933,1625.00
08/04/2020,08:55,3274.50,3275.25,3273.75,3274.00,1608,786,2394.00
08/04/2020,08:56,3274.25,3275.25,3274.25,3274.50,1447,1090,2537.00
08/04/2020,08:57,3274.50,3275.25,3274.25,3275.00,1120,683,1803.00
08/04/2020,08:58,3275.00,3275.50,3274.75,3275.25,764,473,1237.00
08/04/2020,08:59,3275.50,3276.00,3275.00,3275.75,991,574,1565.00
08/04/2020,09:00,3275.50,3275.75,3274.75,3275.25,729,421,1150.00
08/04/2020,09:01,3275.00,3276.75,3274.00,3276.25,2994,1476,4470.00
08/04/2020,09:02,3276.50,3277.25,3276.25,3276.75,1986,1309,3295.00
08/04/2020,09:03,3277.00,3278.25,3276.75,3277.75,2276,2334,4610.00
08/04/2020,09:04,3277.50,3277.75,3276.25,3276.50,1137,1963,3100.00
08/04/2020,09:05,3276.25,3276.50,3275.50,3276.25,1556,1470,3026.00
08/04/2020,09:06,3276.50,3277.00,3275.50,3276.50,1542,847,2389.00
08/04/2020,09:07,3276.75,3277.25,3276.00,3277.00,916,745,1661.00
08/04/2020,09:08,3276.75,3277.50,3276.50,3277.50,785,569,1354.00
08/04/2020,09:09,3277.50,3280.25,3277.25,3279.25,4176,4814,8990.00
08/04/2020,09:10,3279.25,3281.25,3279.25,3281.00,2567,2628,5195.00
08/04/2020,09:11,3281.25,3281.50,3280.00,3281.00,1091,1254,2345.00
08/04/2020,09:12,3281.25,3281.75,3281.00,3281.50,650,358,1008.00
08/04/2020,09:13,3281.50,3281.75,3280.75,3281.00,929,1122,2051.00
08/04/2020,09:14,3281.00,3281.75,3280.00,3280.50,1535,1369,2904.00
08/04/2020,09:15,3280.50,3282.00,3280.00,3281.25,1603,751,2354.00
08/04/2020,09:16,3281.25,3281.50,3280.25,3280.50,1228,1813,3041.00
08/04/2020,09:17,3280.75,3282.00,3279.25,3279.50,2122,2859,4981.00
08/04/2020,09:18,3279.25,3280.25,3279.25,3280.25,1142,1467,2609.00
08/04/2020,09:19,3280.25,3280.50,3279.25,3279.25,955,1147,2102.00
08/04/2020,09:20,3279.25,3279.75,3278.75,3279.50,924,841,1765.00
08/04/2020,09:21,3279.25,3279.50,3278.00,3278.50,561,1431,1992.00
08/04/2020,09:22,3278.50,3279.00,3277.75,3278.25,677,757,1434.00
08/04/2020,09:23,3278.50,3279.75,3278.50,3279.25,1184,826,2010.00
08/04/2020,09:24,3279.50,3279.50,3279.00,3279.25,363,541,904.00
08/04/2020,09:25,3279.50,3279.50,3277.75,3278.00,567,957,1524.00
08/04/2020,09:26,3278.00,3279.25,3278.00,3278.50,1016,674,1690.00
08/04/2020,09:27,3278.50,3279.00,3277.75,3278.00,814,2063,2877.00
08/04/2020,09:28,3278.00,3278.75,3277.75,3278.25,633,960,1593.00
08/04/2020,09:29,3278.25,3278.75,3277.75,3278.50,1078,665,1743.00
08/04/2020,09:30,3278.50,3278.50,3275.50,3276.75,1051,2794,3845.00
08/04/2020,09:31,3276.75,3277.75,3276.25,3277.00,1764,1211,2975.00
08/04/2020,09:32,3276.75,3276.75,3275.75,3275.75,529,1283,1812.00
08/04/2020,09:33,3275.75,3276.50,3275.50,3276.00,733,1113,1846.00
08/04/2020,09:34,3276.00,3276.75,3275.75,3276.00,1424,1443,2867.00
08/04/2020,09:35,3276.00,3277.75,3275.50,3275.50,2271,2898,5169.00
08/04/2020,09:36,3275.50,3275.75,3274.50,3275.25,1126,1955,3081.00
08/04/2020,09:37,3275.25,3277.00,3275.00,3276.50,1014,1076,2090.00
08/04/2020,09:38,3276.50,3278.25,3276.50,3277.50,2176,968,3144.00
08/04/2020,09:39,3277.50,3278.50,3277.25,3278.00,827,917,1744.00
08/04/2020,09:40,3277.75,3278.00,3277.50,3278.00,1469,1629,3098.00
08/04/2020,09:41,3278.00,3278.75,3277.75,3278.75,1685,722,2407.00
08/04/2020,09:42,3278.75,3278.75,3277.50,3278.25,1444,1583,3027.00
08/04/2020,09:43,3278.25,3278.75,3278.25,3278.50,1516,560,2076.00
08/04/2020,09:44,3278.50,3279.00,3278.25,3278.50,1093,710,1803.00
08/04/2020,09:45,3278.75,3280.25,3278.75,3279.75,1891,2161,4052.00
08/04/2020,09:46,3279.75,3280.50,3279.50,3280.00,2358,1093,3451.00
08/04/2020,09:47,3279.75,3280.50,3279.25,3280.50,894,780,1674.00
08/04/2020,09:48,3280.50,3282.25,3280.50,3281.75,2775,1628,4403.00
08/04/2020,09:49,3281.75,3283.25,3281.00,3282.50,2126,1525,3651.00
08/04/2020,09:50,3282.50,3283.00,3282.00,3282.25,945,1592,2537.00
08/04/2020,09:51,3282.25,3283.75,3282.25,3283.25,1975,1548,3523.00
08/04/2020,09:52,3283.00,3284.00,3282.75,3284.00,1254,847,2101.00
08/04/2020,09:53,3283.75,3284.00,3283.50,3283.75,939,1096,2035.00
08/04/2020,09:54,3283.75,3284.75,3283.50,3284.75,2221,1653,3874.00
08/04/2020,09:55,3284.50,3285.25,3284.25,3284.50,1231,1177,2408.00
08/04/2020,09:56,3284.50,3284.50,3283.00,3283.50,2282,1394,3676.00
08/04/2020,09:57,3283.25,3284.00,3282.50,3283.75,1234,1094,2328.00
08/04/2020,09:58,3284.00,3284.25,3283.50,3284.00,851,1204,2055.00
08/04/2020,09:59,3283.75,3284.50,3282.75,3282.75,1073,1209,2282.00
08/04/2020,10:00,3282.75,3283.25,3282.25,3282.50,673,1390,2063.00
08/04/2020,10:01,3282.50,3283.75,3282.25,3283.25,1758,1816,3574.00
08/04/2020,10:02,3283.50,3283.50,3281.75,3281.75,1374,1825,3199.00
08/04/2020,10:03,3282.00,3282.50,3281.00,3282.25,1530,1116,2646.00
08/04/2020,10:04,3282.25,3283.00,3282.00,3282.50,769,1182,1951.00
08/04/2020,10:05,3282.50,3283.25,3281.75,3281.75,502,743,1245.00
08/04/2020,10:06,3282.00,3282.75,3281.25,3282.00,1093,752,1845.00
08/04/2020,10:07,3282.00,3282.25,3281.00,3281.75,850,1062,1912.00
08/04/2020,10:08,3281.75,3281.75,3280.25,3280.75,1231,1698,2929.00
08/04/2020,10:09,3280.75,3281.75,3280.25,3281.25,1277,884,2161.00
08/04/2020,10:10,3281.00,3282.00,3280.75,3281.25,762,666,1428.00
08/04/2020,10:11,3281.50,3281.75,3281.00,3281.50,397,639,1036.00
08/04/2020,10:12,3281.50,3284.50,3281.50,3284.00,2056,1675,3731.00
08/04/2020,10:13,3284.00,3284.75,3283.50,3284.50,1361,945,2306.00
08/04/2020,10:14,3284.75,3285.00,3284.25,3284.25,528,913,1441.00
08/04/2020,10:15,3284.25,3284.50,3283.50,3283.75,706,664,1370.00
08/04/2020,10:16,3284.00,3284.25,3283.25,3284.00,650,769,1419.00
08/04/2020,10:17,3284.00,3284.25,3283.25,3283.75,450,634,1084.00
08/04/2020,10:18,3284.00,3284.25,3283.00,3283.25,471,383,854.00
08/04/2020,10:19,3283.00,3283.75,3283.00,3283.75,730,249,979.00
08/04/2020,10:20,3283.75,3284.75,3283.25,3284.75,925,869,1794.00
08/04/2020,10:21,3284.75,3285.00,3284.00,3284.50,1260,825,2085.00
08/04/2020,10:22,3284.50,3284.75,3283.75,3284.00,523,1074,1597.00
08/04/2020,10:23,3284.00,3284.00,3282.25,3282.25,1124,1470,2594.00
08/04/2020,10:24,3282.50,3282.75,3281.25,3282.00,1913,1616,3529.00
08/04/2020,10:25,3282.00,3282.25,3280.75,3281.00,977,985,1962.00
08/04/2020,10:26,3281.00,3283.25,3281.00,3281.50,1347,1211,2558.00
08/04/2020,10:27,3281.75,3282.00,3281.00,3281.50,365,940,1305.00
08/04/2020,10:28,3281.75,3282.25,3280.50,3281.25,757,1921,2678.00
08/04/2020,10:29,3281.25,3284.25,3281.25,3284.00,2774,1618,4392.00
08/04/2020,10:30,3284.00,3284.25,3282.50,3283.00,918,1254,2172.00
08/04/2020,10:31,3283.00,3284.25,3282.25,3284.00,1727,1585,3312.00
08/04/2020,10:32,3283.75,3283.75,3283.00,3283.25,426,1418,1844.00
08/04/2020,10:33,3283.00,3283.25,3281.50,3282.00,1235,1202,2437.00
08/04/2020,10:34,3282.25,3282.50,3281.75,3282.50,801,579,1380.00
08/04/2020,10:35,3282.25,3283.50,3282.00,3283.25,677,946,1623.00
08/04/2020,10:36,3283.25,3284.00,3283.00,3283.50,706,860,1566.00
08/04/2020,10:37,3283.50,3283.75,3283.00,3283.25,352,582,934.00
08/04/2020,10:38,3283.50,3283.50,3282.75,3283.25,464,460,924.00
08/04/2020,10:39,3283.25,3284.00,3282.00,3282.25,526,844,1370.00
08/04/2020,10:40,3282.25,3282.75,3281.75,3281.75,440,572,1012.00
08/04/2020,10:41,3282.00,3283.75,3281.75,3283.25,720,814,1534.00
08/04/2020,10:42,3283.25,3285.00,3283.25,3284.50,2574,801,3375.00
08/04/2020,10:43,3284.50,3285.25,3284.50,3284.75,694,977,1671.00
08/04/2020,10:44,3284.75,3285.00,3284.00,3284.50,472,958,1430.00
08/04/2020,10:45,3284.50,3284.75,3284.00,3284.25,630,484,1114.00
08/04/2020,10:46,3284.25,3284.25,3283.25,3283.50,368,938,1306.00
08/04/2020,10:47,3283.25,3283.50,3282.50,3282.50,2074,1692,3766.00
08/04/2020,10:48,3282.75,3283.00,3282.00,3282.25,775,826,1601.00
08/04/2020,10:49,3282.25,3282.75,3282.00,3282.50,512,610,1122.00
08/04/2020,10:50,3282.50,3283.00,3282.25,3282.75,470,574,1044.00
08/04/2020,10:51,3282.75,3283.50,3282.75,3283.25,419,497,916.00
08/04/2020,10:52,3283.25,3283.75,3282.75,3283.25,432,421,853.00
08/04/2020,10:53,3283.50,3284.00,3283.00,3283.50,418,781,1199.00
08/04/2020,10:54,3283.50,3284.25,3283.50,3283.75,627,412,1039.00
08/04/2020,10:55,3283.75,3284.50,3283.25,3283.75,677,538,1215.00
08/04/2020,10:56,3283.75,3284.25,3283.00,3283.00,320,442,762.00
08/04/2020,10:57,3283.25,3283.75,3282.75,3283.50,374,405,779.00
08/04/2020,10:58,3283.50,3284.00,3283.25,3283.25,299,341,640.00
08/04/2020,10:59,3283.50,3283.50,3282.75,3283.00,429,299,728.00
08/04/2020,11:00,3283.00,3283.25,3282.75,3283.00,624,213,837.00
08/04/2020,11:01,3282.75,3283.75,3282.75,3283.50,283,221,504.00
08/04/2020,11:02,3283.50,3283.50,3282.00,3282.25,680,718,1398.00
08/04/2020,11:03,3282.25,3283.50,3282.00,3283.50,840,370,1210.00
08/04/2020,11:04,3283.25,3284.00,3283.25,3283.75,556,414,970.00
08/04/2020,11:05,3283.50,3283.75,3282.50,3282.75,378,690,1068.00
08/04/2020,11:06,3283.00,3283.00,3280.50,3281.00,961,1345,2306.00
08/04/2020,11:07,3280.75,3281.00,3279.00,3280.00,1353,1892,3245.00
08/04/2020,11:08,3280.25,3280.50,3279.00,3279.50,1029,874,1903.00
08/04/2020,11:09,3279.50,3279.50,3278.25,3278.50,507,1072,1579.00
08/04/2020,11:10,3278.50,3279.00,3278.25,3279.00,958,1271,2229.00
08/04/2020,11:11,3279.00,3280.00,3278.00,3278.25,964,1390,2354.00
08/04/2020,11:12,3278.25,3278.75,3278.00,3278.00,488,784,1272.00
08/04/2020,11:13,3278.00,3278.25,3277.25,3277.50,870,1023,1893.00
08/04/2020,11:14,3277.50,3277.75,3277.00,3277.50,1175,1108,2283.00
08/04/2020,11:15,3277.50,3278.25,3277.25,3277.75,714,680,1394.00
08/04/2020,11:16,3277.50,3278.00,3277.00,3277.50,760,566,1326.00
08/04/2020,11:17,3277.50,3277.75,3277.00,3277.75,464,698,1162.00
08/04/2020,11:18,3277.75,3278.50,3277.25,3278.25,888,788,1676.00
08/04/2020,11:19,3278.25,3278.50,3278.00,3278.25,571,208,779.00
08/04/2020,11:20,3278.25,3278.25,3277.50,3277.75,554,486,1040.00
08/04/2020,11:21,3278.00,3278.75,3277.50,3278.75,846,1053,1899.00
08/04/2020,11:22,3278.50,3278.75,3278.25,3278.25,26,523,549.00
08/04/2020,11:23,3278.25,3278.50,3277.25,3277.25,346,484,830.00
08/04/2020,11:24,3277.25,3279.00,3277.25,3278.75,1280,312,1592.00
08/04/2020,11:25,3278.75,3279.50,3278.25,3279.25,564,551,1115.00
08/04/2020,11:26,3279.00,3279.50,3279.00,3279.50,247,187,434.00
08/04/2020,11:27,3279.50,3279.75,3279.00,3279.75,392,216,608.00
08/04/2020,11:28,3279.75,3280.25,3279.75,3280.00,534,202,736.00
08/04/2020,11:29,3280.00,3280.25,3279.50,3280.00,671,531,1202.00
08/04/2020,11:30,3280.00,3280.25,3279.75,3280.25,235,317,552.00
08/04/2020,11:31,3280.00,3280.25,3279.75,3280.00,382,394,776.00
08/04/2020,11:32,3280.00,3280.00,3279.50,3279.50,569,584,1153.00
08/04/2020,11:33,3279.50,3279.75,3279.00,3279.25,217,655,872.00
08/04/2020,11:34,3279.00,3280.25,3279.00,3280.25,548,283,831.00
08/04/2020,11:35,3280.25,3281.00,3280.00,3280.50,737,578,1315.00
08/04/2020,11:36,3280.75,3281.00,3280.25,3280.50,352,446,798.00
08/04/2020,11:37,3280.25,3280.50,3279.50,3279.75,340,470,810.00
08/04/2020,11:38,3280.00,3280.00,3279.25,3279.75,360,569,929.00
08/04/2020,11:39,3280.00,3280.25,3279.75,3280.00,384,233,617.00
08/04/2020,11:40,3280.00,3280.00,3279.00,3279.00,295,672,967.00
08/04/2020,11:41,3279.25,3279.75,3279.25,3279.25,277,159,436.00
08/04/2020,11:42,3279.25,3279.50,3279.00,3279.00,331,153,484.00
08/04/2020,11:43,3279.00,3279.50,3279.00,3279.25,294,148,442.00
08/04/2020,11:44,3279.00,3279.25,3278.00,3278.25,380,720,1100.00
08/04/2020,11:45,3278.50,3279.25,3278.25,3279.00,304,303,607.00
08/04/2020,11:46,3279.25,3280.75,3279.00,3280.00,591,446,1037.00
08/04/2020,11:47,3280.00,3280.25,3279.75,3280.25,376,195,571.00
08/04/2020,11:48,3280.25,3281.00,3280.25,3280.50,577,431,1008.00
08/04/2020,11:49,3280.50,3280.75,3279.75,3279.75,136,425,561.00
08/04/2020,11:50,3280.00,3280.00,3279.25,3279.50,375,312,687.00
08/04/2020,11:51,3279.25,3280.00,3279.00,3279.50,356,444,800.00
08/04/2020,11:52,3279.50,3280.00,3279.25,3279.25,188,481,669.00
08/04/2020,11:53,3279.25,3279.50,3278.75,3279.25,417,101,518.00
08/04/2020,11:54,3279.00,3279.25,3278.00,3278.25,273,558,831.00
08/04/2020,11:55,3278.25,3278.50,3277.50,3278.00,237,712,949.00
08/04/2020,11:56,3278.00,3278.00,3276.00,3277.50,1459,1661,3120.00
08/04/2020,11:57,3277.50,3279.50,3277.50,3278.75,1260,591,1851.00
08/04/2020,11:58,3278.75,3279.25,3278.00,3278.75,488,510,998.00
08/04/2020,11:59,3279.00,3279.00,3278.00,3278.50,104,337,441.00
08/04/2020,12:00,3278.25,3278.50,3277.25,3278.00,567,577,1144.00
08/04/2020,12:01,3277.75,3278.25,3277.25,3277.25,198,690,888.00
08/04/2020,12:02,3277.00,3277.00,3275.75,3276.50,963,1644,2607.00
08/04/2020,12:03,3276.50,3276.75,3276.00,3276.00,135,961,1096.00
08/04/2020,12:04,3276.25,3276.75,3275.75,3276.25,372,1093,1465.00
08/04/2020,12:05,3276.00,3276.50,3275.25,3275.75,619,851,1470.00
08/04/2020,12:06,3275.50,3276.75,3275.50,3276.25,667,784,1451.00
08/04/2020,12:07,3276.25,3277.75,3276.25,3277.25,1078,829,1907.00
08/04/2020,12:08,3277.50,3277.50,3276.75,3277.25,633,361,994.00
08/04/2020,12:09,3277.25,3277.50,3276.75,3277.50,268,497,765.00
08/04/2020,12:10,3277.50,3277.75,3277.25,3277.50,388,118,506.00
08/04/2020,12:11,3277.75,3278.75,3277.50,3278.75,545,675,1220.00
08/04/2020,12:12,3278.75,3279.00,3278.25,3278.50,387,424,811.00
08/04/2020,12:13,3278.50,3280.25,3278.50,3280.00,1465,504,1969.00
08/04/2020,12:14,3280.00,3280.00,3279.50,3279.75,542,575,1117.00
08/04/2020,12:15,3279.75,3280.75,3279.25,3280.75,1000,503,1503.00
08/04/2020,12:16,3280.75,3281.25,3280.50,3281.00,811,389,1200.00
08/04/2020,12:17,3280.75,3281.75,3280.75,3281.25,838,531,1369.00
08/04/2020,12:18,3281.25,3282.50,3281.25,3282.50,964,489,1453.00
08/04/2020,12:19,3282.25,3282.50,3281.75,3282.50,664,464,1128.00
08/04/2020,12:20,3282.50,3282.75,3282.00,3282.25,305,431,736.00
08/04/2020,12:21,3282.50,3282.50,3282.00,3282.00,36,350,386.00
08/04/2020,12:22,3282.25,3283.00,3282.00,3282.50,940,488,1428.00
08/04/2020,12:23,3282.50,3282.75,3282.00,3282.25,319,537,856.00
08/04/2020,12:24,3282.50,3282.50,3281.50,3281.75,307,484,791.00
08/04/2020,12:25,3281.75,3282.25,3281.50,3282.25,817,583,1400.00
08/04/2020,12:26,3282.25,3282.25,3281.75,3282.25,323,450,773.00
08/04/2020,12:27,3282.25,3282.50,3282.00,3282.00,219,440,659.00
08/04/2020,12:28,3282.00,3282.50,3281.75,3282.00,218,507,725.00
08/04/2020,12:29,3282.00,3282.25,3281.25,3281.25,234,714,948.00
08/04/2020,12:30,3281.25,3281.75,3281.25,3281.75,153,147,300.00
08/04/2020,12:31,3281.75,3281.75,3281.25,3281.50,1097,454,1551.00
08/04/2020,12:32,3281.50,3281.75,3281.00,3281.25,502,432,934.00
08/04/2020,12:33,3281.25,3282.25,3281.25,3281.50,594,376,970.00
08/04/2020,12:34,3281.25,3281.50,3280.50,3280.50,187,1147,1334.00
08/04/2020,12:35,3280.50,3281.00,3280.50,3280.50,484,356,840.00
08/04/2020,12:36,3280.50,3281.00,3280.00,3280.75,525,663,1188.00
08/04/2020,12:37,3280.50,3280.75,3280.25,3280.50,208,450,658.00
08/04/2020,12:38,3280.50,3281.50,3280.25,3281.25,181,461,642.00
08/04/2020,12:39,3281.25,3281.50,3281.00,3281.50,354,233,587.00
08/04/2020,12:40,3281.50,3282.00,3281.25,3281.75,276,607,883.00
08/04/2020,12:41,3281.75,3282.25,3281.25,3281.25,422,471,893.00
08/04/2020,12:42,3281.25,3281.50,3280.50,3280.75,263,449,712.00
08/04/2020,12:43,3280.75,3281.00,3280.25,3280.50,277,265,542.00
08/04/2020,12:44,3280.50,3281.00,3280.50,3280.75,197,294,491.00
08/04/2020,12:45,3280.75,3281.00,3280.50,3280.75,1835,1250,3085.00
08/04/2020,12:46,3280.75,3280.75,3279.00,3280.00,1811,1862,3673.00
08/04/2020,12:47,3280.25,3281.50,3280.25,3281.00,550,732,1282.00
08/04/2020,12:48,3281.00,3281.25,3279.75,3280.00,484,454,938.00
08/04/2020,12:49,3280.25,3280.25,3279.50,3279.75,425,272,697.00
08/04/2020,12:50,3279.75,3280.00,3279.50,3279.75,387,142,529.00
08/04/2020,12:51,3279.75,3281.00,3279.50,3280.75,778,525,1303.00
08/04/2020,12:52,3281.00,3281.25,3280.75,3280.75,188,501,689.00
08/04/2020,12:53,3280.75,3281.00,3280.50,3280.75,155,262,417.00
08/04/2020,12:54,3281.00,3281.75,3281.00,3281.50,574,320,894.00
08/04/2020,12:55,3281.25,3282.50,3281.25,3282.50,459,197,656.00
08/04/2020,12:56,3282.50,3282.50,3281.75,3282.25,190,478,668.00
08/04/2020,12:57,3282.25,3282.50,3282.00,3282.25,227,229,456.00
08/04/2020,12:58,3282.25,3282.75,3282.00,3282.50,262,103,365.00
08/04/2020,12:59,3282.50,3282.50,3281.75,3282.00,76,225,301.00
08/04/2020,13:00,3282.00,3282.50,3281.75,3282.00,179,213,392.00
08/04/2020,13:01,3282.25,3282.75,3282.00,3282.50,247,438,685.00
08/04/2020,13:02,3282.75,3283.50,3282.50,3283.00,901,331,1232.00
08/04/2020,13:03,3283.25,3283.50,3283.00,3283.25,540,433,973.00
08/04/2020,13:04,3283.25,3283.50,3282.75,3283.00,661,201,862.00
08/04/2020,13:05,3283.25,3283.25,3282.75,3283.25,569,640,1209.00
08/04/2020,13:06,3283.25,3283.50,3282.00,3282.00,699,694,1393.00
08/04/2020,13:07,3282.25,3282.25,3281.50,3281.75,289,398,687.00
08/04/2020,13:08,3281.75,3282.25,3281.50,3281.75,396,142,538.00
08/04/2020,13:09,3281.75,3282.00,3281.00,3281.00,2586,1804,4390.00
08/04/2020,13:10,3281.25,3281.75,3281.00,3281.50,1968,755,2723.00
08/04/2020,13:11,3281.50,3282.75,3281.25,3282.25,1572,1415,2987.00
08/04/2020,13:12,3282.50,3282.50,3280.75,3281.00,895,919,1814.00
08/04/2020,13:13,3281.00,3282.25,3280.75,3281.25,754,492,1246.00
08/04/2020,13:14,3281.25,3281.75,3281.00,3281.75,274,448,722.00
08/04/2020,13:15,3281.75,3282.00,3281.25,3281.50,459,502,961.00
08/04/2020,13:16,3281.50,3282.50,3281.50,3282.25,470,191,661.00
08/04/2020,13:17,3282.50,3282.50,3281.50,3281.50,325,383,708.00
08/04/2020,13:18,3281.50,3281.75,3280.25,3280.25,465,1209,1674.00
08/04/2020,13:19,3280.25,3281.00,3279.75,3280.50,1480,858,2338.00
08/04/2020,13:20,3280.25,3280.75,3279.75,3280.25,537,563,1100.00
08/04/2020,13:21,3280.25,3280.75,3280.00,3280.50,760,284,1044.00
08/04/2020,13:22,3280.50,3281.00,3279.00,3279.25,1067,2788,3855.00
08/04/2020,13:23,3279.50,3280.00,3279.25,3279.25,2455,1519,3974.00
08/04/2020,13:24,3279.50,3280.50,3278.50,3278.75,1688,1289,2977.00
08/04/2020,13:25,3278.75,3279.00,3278.00,3278.75,2105,1935,4040.00
08/04/2020,13:26,3278.75,3279.00,3277.75,3278.50,539,338,877.00
08/04/2020,13:27,3278.75,3279.00,3278.00,3278.50,338,222,560.00
08/04/2020,13:28,3278.50,3278.75,3277.75,3277.75,283,887,1170.00
08/04/2020,13:29,3277.50,3277.50,3276.00,3276.25,476,1358,1834.00
08/04/2020,13:30,3276.25,3276.25,3275.25,3275.50,547,1262,1809.00
08/04/2020,13:31,3275.50,3275.75,3273.75,3274.00,1526,2581,4107.00
08/04/2020,13:32,3274.00,3274.00,3271.25,3272.50,2472,2586,5058.00
08/04/2020,13:33,3272.50,3272.75,3270.50,3271.75,1801,1658,3459.00
08/04/2020,13:34,3271.50,3272.00,3270.50,3271.50,1302,1185,2487.00
08/04/2020,13:35,3271.25,3271.25,3270.00,3270.50,1170,1159,2329.00
08/04/2020,13:36,3270.25,3271.25,3269.25,3270.75,1230,1280,2510.00
08/04/2020,13:37,3270.50,3271.25,3270.00,3270.00,735,1060,1795.00
08/04/2020,13:38,3270.00,3270.00,3268.75,3269.75,1046,1106,2152.00
08/04/2020,13:39,3269.50,3270.25,3268.75,3270.00,1087,835,1922.00
08/04/2020,13:40,3269.75,3270.25,3268.25,3268.50,1507,1450,2957.00
08/04/2020,13:41,3268.50,3270.50,3268.25,3270.50,1846,1217,3063.00
08/04/2020,13:42,3270.50,3271.25,3270.00,3271.00,1487,1694,3181.00
08/04/2020,13:43,3270.75,3272.50,3270.75,3271.75,2276,2457,4733.00
08/04/2020,13:44,3271.50,3272.50,3271.50,3272.00,1169,1187,2356.00
08/04/2020,13:45,3272.00,3272.75,3270.75,3272.25,2221,1616,3837.00
08/04/2020,13:46,3272.25,3273.75,3271.75,3273.50,2341,800,3141.00
08/04/2020,13:47,3273.50,3274.00,3272.50,3273.00,1013,1364,2377.00
08/04/2020,13:48,3273.00,3273.25,3271.75,3273.00,3074,1982,5056.00
08/04/2020,13:49,3273.25,3274.25,3273.00,3274.00,2906,1778,4684.00
08/04/2020,13:50,3274.00,3274.50,3273.75,3274.00,669,623,1292.00
08/04/2020,13:51,3274.00,3275.00,3273.75,3274.00,650,530,1180.00
08/04/2020,13:52,3274.00,3274.75,3273.50,3274.25,488,413,901.00
08/04/2020,13:53,3274.25,3275.25,3274.25,3274.75,2277,2185,4462.00
08/04/2020,13:54,3274.50,3275.00,3274.25,3274.50,425,300,725.00
08/04/2020,13:55,3274.75,3276.00,3274.50,3275.50,2176,1641,3817.00
08/04/2020,13:56,3275.25,3277.25,3275.25,3276.50,1415,743,2158.00
08/04/2020,13:57,3276.50,3276.75,3275.75,3276.25,661,346,1007.00
08/04/2020,13:58,3276.25,3276.75,3276.00,3276.25,649,858,1507.00
08/04/2020,13:59,3276.25,3277.50,3276.25,3277.25,1394,1201,2595.00
08/04/2020,14:00,3277.50,3279.25,3277.25,3279.00,1850,1041,2891.00
08/04/2020,14:01,3278.75,3279.50,3278.25,3279.00,983,992,1975.00
08/04/2020,14:02,3279.00,3280.25,3278.75,3279.50,1024,693,1717.00
08/04/2020,14:03,3279.50,3279.75,3278.75,3279.00,765,983,1748.00
08/04/2020,14:04,3279.00,3279.25,3277.75,3278.50,698,892,1590.00
08/04/2020,14:05,3278.25,3279.50,3278.25,3278.75,1107,399,1506.00
08/04/2020,14:06,3279.00,3279.50,3278.75,3279.25,229,679,908.00
08/04/2020,14:07,3279.25,3280.00,3278.75,3279.00,657,609,1266.00
08/04/2020,14:08,3279.00,3279.00,3278.25,3278.25,932,516,1448.00
08/04/2020,14:09,3278.50,3278.50,3277.75,3277.75,622,500,1122.00
08/04/2020,14:10,3278.00,3279.25,3277.75,3279.00,1795,1197,2992.00
08/04/2020,14:11,3279.00,3280.50,3277.75,3278.25,1036,1507,2543.00
08/04/2020,14:12,3278.25,3278.75,3277.50,3277.50,1010,1380,2390.00
08/04/2020,14:13,3277.50,3279.25,3277.25,3279.25,1074,675,1749.00
08/04/2020,14:14,3279.25,3280.00,3279.00,3280.00,920,720,1640.00
08/04/2020,14:15,3280.00,3280.25,3279.00,3279.00,885,1191,2076.00
08/04/2020,14:16,3279.25,3280.25,3278.75,3279.00,889,714,1603.00
08/04/2020,14:17,3279.00,3279.00,3277.50,3278.00,715,950,1665.00
08/04/2020,14:18,3278.25,3279.25,3278.00,3278.25,468,735,1203.00
08/04/2020,14:19,3278.00,3278.75,3277.75,3278.00,474,288,762.00
08/04/2020,14:20,3278.00,3280.00,3278.00,3279.50,792,326,1118.00
08/04/2020,14:21,3279.50,3280.00,3278.75,3279.00,685,921,1606.00
08/04/2020,14:22,3279.25,3279.50,3278.25,3278.50,425,695,1120.00
08/04/2020,14:23,3278.50,3279.50,3278.50,3279.25,745,173,918.00
08/04/2020,14:24,3279.25,3280.75,3279.25,3280.00,1995,1051,3046.00
08/04/2020,14:25,3280.00,3281.75,3279.50,3281.75,2082,674,2756.00
08/04/2020,14:26,3281.50,3282.25,3281.00,3281.25,733,1486,2219.00
08/04/2020,14:27,3281.25,3281.50,3280.50,3280.75,315,762,1077.00
08/04/2020,14:28,3281.00,3281.25,3279.50,3279.50,615,634,1249.00
08/04/2020,14:29,3279.50,3280.75,3279.50,3280.25,698,589,1287.00
08/04/2020,14:30,3280.25,3281.00,3280.00,3280.00,629,292,921.00
08/04/2020,14:31,3280.00,3281.75,3280.00,3280.00,883,948,1831.00
08/04/2020,14:32,3280.25,3280.25,3278.00,3278.50,1153,1987,3140.00
08/04/2020,14:33,3278.75,3280.00,3278.50,3278.75,1218,1604,2822.00
08/04/2020,14:34,3278.75,3279.00,3277.25,3277.50,602,1278,1880.00
08/04/2020,14:35,3277.75,3280.00,3277.75,3279.75,1192,490,1682.00
08/04/2020,14:36,3280.00,3280.25,3278.50,3279.00,778,1085,1863.00
08/04/2020,14:37,3279.00,3280.00,3278.50,3278.75,671,700,1371.00
08/04/2020,14:38,3278.75,3280.00,3278.75,3279.50,407,531,938.00
08/04/2020,14:39,3279.50,3281.00,3278.75,3281.00,645,525,1170.00
08/04/2020,14:40,3281.00,3281.50,3280.50,3281.25,620,593,1213.00
08/04/2020,14:41,3281.00,3281.50,3280.50,3280.75,508,966,1474.00
08/04/2020,14:42,3280.75,3281.00,3280.25,3280.50,352,512,864.00
08/04/2020,14:43,3280.50,3281.25,3280.50,3280.75,450,451,901.00
08/04/2020,14:44,3280.75,3282.00,3280.25,3282.00,1282,943,2225.00
08/04/2020,14:45,3282.00,3282.25,3281.25,3281.25,1232,705,1937.00
08/04/2020,14:46,3281.25,3282.75,3280.50,3281.75,2009,1588,3597.00
08/04/2020,14:47,3281.75,3282.50,3281.50,3282.00,1289,462,1751.00
08/04/2020,14:48,3282.00,3282.75,3281.75,3282.25,1292,587,1879.00
08/04/2020,14:49,3282.25,3282.50,3281.50,3281.75,352,434,786.00
08/04/2020,14:50,3282.00,3283.00,3280.75,3282.50,2061,1090,3151.00
08/04/2020,14:51,3282.50,3285.25,3281.50,3284.50,4266,3694,7960.00
08/04/2020,14:52,3284.50,3284.75,3281.50,3282.50,1340,2992,4332.00
08/04/2020,14:53,3282.50,3282.50,3280.50,3282.00,1305,1753,3058.00
08/04/2020,14:54,3282.00,3283.50,3282.00,3282.25,1342,1310,2652.00
08/04/2020,14:55,3282.25,3283.75,3282.25,3283.50,1370,716,2086.00
08/04/2020,14:56,3283.75,3285.75,3283.75,3285.25,2533,1985,4518.00
08/04/2020,14:57,3285.25,3287.00,3285.00,3286.50,2521,2281,4802.00
08/04/2020,14:58,3286.75,3287.75,3286.50,3287.75,3367,3116,6483.00
08/04/2020,14:59,3287.50,3287.75,3285.75,3286.25,2932,4687,7619.00
08/04/2020,15:00,3286.25,3290.00,3286.00,3289.50,18735,15161,33896.00
08/04/2020,15:01,3289.25,3290.00,3287.50,3289.00,8202,8374,16576.00
08/04/2020,15:02,3289.00,3289.75,3288.75,3289.00,1415,1634,3049.00
08/04/2020,15:03,3289.25,3289.75,3289.00,3289.50,1273,812,2085.00
08/04/2020,15:04,3289.50,3289.50,3287.75,3287.75,558,1648,2206.00
08/04/2020,15:05,3288.00,3288.25,3287.50,3288.00,856,583,1439.00
08/04/2020,15:06,3288.25,3288.50,3287.50,3287.50,759,658,1417.00
08/04/2020,15:07,3287.50,3288.00,3287.25,3287.75,778,654,1432.00
08/04/2020,15:08,3287.75,3289.50,3287.50,3289.50,1270,244,1514.00
08/04/2020,15:09,3289.25,3289.50,3289.00,3289.25,1364,606,1970.00
08/04/2020,15:10,3289.25,3289.50,3288.75,3288.75,277,361,638.00
08/04/2020,15:11,3288.75,3289.00,3288.25,3288.50,675,823,1498.00
08/04/2020,15:12,3288.25,3289.50,3288.25,3289.00,1046,691,1737.00
08/04/2020,15:13,3288.75,3289.75,3288.50,3288.75,1273,881,2154.00
08/04/2020,15:14,3288.50,3289.25,3288.25,3289.00,686,779,1465.00
08/04/2020,15:15,3289.00,3289.75,3288.25,3288.75,1744,1652,3396.00
08/04/2020,15:31,3288.00,3288.50,3286.25,3286.25,408,976,1384.00
08/04/2020,15:32,3286.25,3286.50,3285.50,3286.25,339,235,574.00
08/04/2020,15:33,3286.50,3287.25,3286.50,3286.75,157,105,262.00
08/04/2020,15:34,3286.50,3287.00,3286.50,3286.75,78,55,133.00
08/04/2020,15:35,3286.75,3286.75,3286.25,3286.50,90,45,135.00
08/04/2020,15:36,3286.75,3287.50,3286.50,3287.50,194,43,237.00
08/04/2020,15:37,3287.25,3287.75,3286.75,3287.25,186,146,332.00
08/04/2020,15:38,3287.25,3287.25,3287.00,3287.25,42,12,54.00
08/04/2020,15:39,3287.25,3287.50,3287.00,3287.25,48,76,124.00
08/04/2020,15:40,3287.00,3287.50,3287.00,3287.50,91,16,107.00
08/04/2020,15:41,3287.50,3287.50,3287.25,3287.25,23,3,26.00
08/04/2020,15:42,3287.50,3287.50,3287.00,3287.25,17,145,162.00
08/04/2020,15:43,3287.00,3287.25,3286.00,3287.00,165,239,404.00
08/04/2020,15:44,3287.25,3287.25,3287.00,3287.25,22,16,38.00
08/04/2020,15:45,3287.00,3287.25,3286.75,3287.00,26,100,126.00
08/04/2020,15:46,3287.00,3288.00,3287.00,3287.75,212,79,291.00
08/04/2020,15:47,3287.75,3288.25,3287.75,3288.25,153,26,179.00
08/04/2020,15:48,3288.25,3288.75,3288.00,3288.25,181,60,241.00
08/04/2020,15:49,3288.50,3288.50,3288.00,3288.25,37,94,131.00
08/04/2020,15:50,3288.50,3288.50,3288.00,3288.25,58,61,119.00
08/04/2020,15:51,3288.00,3289.25,3288.00,3289.00,215,89,304.00
08/04/2020,15:52,3289.00,3289.50,3288.75,3289.25,103,80,183.00
08/04/2020,15:53,3289.50,3289.50,3289.25,3289.50,93,123,216.00
08/04/2020,15:54,3289.25,3289.75,3289.00,3289.25,292,117,409.00
08/04/2020,15:55,3289.00,3289.50,3289.00,3289.50,122,34,156.00
08/04/2020,15:56,3289.25,3289.50,3289.00,3289.50,54,97,151.00
08/04/2020,15:57,3289.25,3289.25,3288.75,3288.75,8,80,88.00
08/04/2020,15:58,3289.00,3289.00,3288.00,3288.75,134,131,265.00
08/04/2020,15:59,3288.75,3289.50,3288.50,3289.25,245,99,344.00
08/04/2020,16:00,3289.50,3289.50,3288.75,3288.75,111,245,356.00
08/04/2020,17:01,3290.25,3290.25,3287.50,3288.50,607,594,1201.00
08/04/2020,17:02,3288.75,3289.75,3288.75,3289.25,349,220,569.00
08/04/2020,17:03,3289.00,3290.00,3289.00,3289.50,210,234,444.00
08/04/2020,17:04,3289.50,3289.50,3288.75,3289.00,86,77,163.00
08/04/2020,17:05,3288.75,3289.00,3288.50,3288.75,44,74,118.00
08/04/2020,17:06,3288.75,3289.00,3288.00,3288.00,36,75,111.00
08/04/2020,17:07,3288.25,3288.50,3288.00,3288.00,37,71,108.00
08/04/2020,17:08,3288.00,3288.00,3287.25,3287.75,44,170,214.00
08/04/2020,17:09,3287.75,3288.25,3287.75,3288.25,57,34,91.00
08/04/2020,17:10,3288.25,3288.50,3287.75,3288.50,191,31,222.00
08/04/2020,17:11,3288.50,3288.50,3288.25,3288.25,49,57,106.00
08/04/2020,17:12,3288.50,3288.50,3288.00,3288.50,36,30,66.00
08/04/2020,17:13,3288.25,3288.50,3287.75,3288.00,57,102,159.00
08/04/2020,17:14,3287.75,3288.50,3287.75,3288.25,54,15,69.00
08/04/2020,17:15,3288.50,3288.75,3288.25,3288.50,61,33,94.00
08/04/2020,17:16,3288.50,3289.00,3288.25,3289.00,53,8,61.00
08/04/2020,17:17,3289.00,3289.50,3289.00,3289.50,164,16,180.00
08/04/2020,17:18,3289.50,3289.75,3289.25,3289.50,142,58,200.00
08/04/2020,17:19,3289.50,3289.50,3288.75,3289.00,6,29,35.00
08/04/2020,17:20,3289.25,3289.50,3289.25,3289.25,26,21,47.00
08/04/2020,17:21,3289.25,3289.50,3289.25,3289.50,2,35,37.00
08/04/2020,17:22,3289.25,3289.50,3289.25,3289.25,8,34,42.00
08/04/2020,17:23,3289.25,3289.25,3289.00,3289.00,1,41,42.00
08/04/2020,17:24,3288.75,3289.50,3288.75,3289.25,18,12,30.00
08/04/2020,17:25,3289.25,3289.25,3288.75,3289.00,10,24,34.00
08/04/2020,17:26,3288.75,3288.75,3288.75,3288.75,0,34,34.00
08/04/2020,17:27,3288.50,3288.75,3288.25,3288.25,13,30,43.00
08/04/2020,17:28,3288.50,3288.75,3288.50,3288.75,54,38,92.00
08/04/2020,17:29,3288.50,3289.50,3288.25,3289.25,72,35,107.00
08/04/2020,17:30,3289.25,3289.25,3288.75,3288.75,0,16,16.00
08/04/2020,17:31,3289.00,3289.25,3288.75,3289.00,33,8,41.00
08/04/2020,17:32,3289.00,3289.25,3288.50,3288.50,1,64,65.00
08/04/2020,17:33,3288.75,3289.00,3288.50,3288.75,25,3,28.00
08/04/2020,17:34,3288.75,3289.25,3288.75,3289.00,13,24,37.00
08/04/2020,17:35,3289.00,3289.25,3289.00,3289.25,10,11,21.00
08/04/2020,17:36,3289.25,3289.50,3289.00,3289.00,20,65,85.00
08/04/2020,17:37,3289.00,3289.00,3288.50,3288.75,5,76,81.00
08/04/2020,17:38,3288.75,3288.75,3288.50,3288.50,6,50,56.00
08/04/2020,17:39,3288.50,3288.75,3288.50,3288.50,3,7,10.00
08/04/2020,17:40,3288.75,3289.00,3288.50,3288.50,28,25,53.00
08/04/2020,17:41,3288.50,3288.50,3288.25,3288.25,24,4,28.00
08/04/2020,17:42,3288.50,3288.50,3288.50,3288.50,22,0,22.00
08/04/2020,17:43,3288.75,3288.75,3288.50,3288.50,11,5,16.00
08/04/2020,17:44,3288.50,3289.25,3288.50,3289.25,20,1,21.00
08/04/2020,17:45,3289.00,3289.00,3288.75,3288.75,0,18,18.00
08/04/2020,17:46,3288.75,3289.00,3288.75,3289.00,2,9,11.00
08/04/2020,17:47,3288.75,3289.25,3288.75,3289.25,12,1,13.00
08/04/2020,17:48,3289.25,3289.50,3289.00,3289.50,43,7,50.00
08/04/2020,17:49,3289.25,3289.25,3289.25,3289.25,0,27,27.00
08/04/2020,17:50,3289.25,3290.00,3289.00,3289.00,280,209,489.00
08/04/2020,17:51,3289.25,3289.50,3289.25,3289.50,95,42,137.00
08/04/2020,17:52,3289.50,3289.50,3289.25,3289.25,4,12,16.00
08/04/2020,17:53,3289.25,3289.50,3289.25,3289.25,4,22,26.00
08/04/2020,17:54,3289.50,3289.50,3289.00,3289.25,7,7,14.00
08/04/2020,17:55,3289.25,3289.75,3289.25,3289.50,101,30,131.00
08/04/2020,17:56,3289.50,3289.50,3289.25,3289.25,107,170,277.00
08/04/2020,17:57,3289.50,3289.50,3289.25,3289.50,16,10,26.00
08/04/2020,17:58,3289.25,3289.50,3289.25,3289.25,6,74,80.00
08/04/2020,17:59,3289.25,3289.50,3289.25,3289.50,6,75,81.00
08/04/2020,18:00,3289.25,3289.25,3289.25,3289.25,0,22,22.00
08/04/2020,18:01,3289.50,3289.50,3288.75,3289.50,166,50,216.00
08/04/2020,18:02,3289.25,3289.50,3289.25,3289.50,40,64,104.00
08/04/2020,18:03,3289.50,3289.50,3289.25,3289.25,1,36,37.00
08/04/2020,18:04,3289.25,3289.25,3289.00,3289.00,1,55,56.00
08/04/2020,18:05,3289.00,3289.00,3289.00,3289.00,0,31,31.00
08/04/2020,18:06,3289.00,3289.00,3288.75,3288.75,22,27,49.00
08/04/2020,18:07,3289.00,3289.25,3289.00,3289.25,6,0,6.00
08/04/2020,18:08,3289.25,3289.25,3289.00,3289.00,2,19,21.00
08/04/2020,18:09,3289.00,3289.00,3289.00,3289.00,0,75,75.00
08/04/2020,18:10,3289.25,3289.25,3289.25,3289.25,58,0,58.00
08/04/2020,18:11,3289.00,3289.25,3289.00,3289.00,1,34,35.00
08/04/2020,18:12,3289.25,3289.25,3289.00,3289.25,62,5,67.00
08/04/2020,18:13,3289.25,3289.25,3289.00,3289.00,24,22,46.00
08/04/2020,18:14,3289.00,3289.25,3289.00,3289.25,5,15,20.00
08/04/2020,18:15,3289.00,3289.00,3288.75,3289.00,45,30,75.00
08/04/2020,18:16,3289.00,3289.00,3289.00,3289.00,22,0,22.00
08/04/2020,18:17,3289.00,3289.00,3288.50,3288.50,14,36,50.00
08/04/2020,18:18,3288.50,3288.75,3288.50,3288.75,1,15,16.00
08/04/2020,18:19,3288.75,3288.75,3288.50,3288.75,46,1,47.00
08/04/2020,18:20,3288.75,3288.75,3288.50,3288.75,33,1,34.00
08/04/2020,18:21,3288.75,3288.75,3288.75,3288.75,16,0,16.00
08/04/2020,18:22,3288.50,3288.75,3288.50,3288.75,2,5,7.00
08/04/2020,18:23,3288.75,3289.00,3288.75,3288.75,11,10,21.00
08/04/2020,18:24,3288.75,3289.00,3288.75,3288.75,3,19,22.00
08/04/2020,18:25,3289.00,3289.25,3288.75,3288.75,54,98,152.00
08/04/2020,18:26,3288.75,3289.25,3288.50,3289.25,48,3,51.00
08/04/2020,18:27,3289.00,3289.25,3289.00,3289.25,3,11,14.00
08/04/2020,18:28,3289.25,3289.50,3289.25,3289.25,143,29,172.00
08/04/2020,18:29,3289.25,3289.50,3289.25,3289.50,7,2,9.00
08/04/2020,18:30,3289.25,3289.50,3289.00,3289.00,7,50,57.00
08/04/2020,18:31,3289.25,3289.50,3289.25,3289.50,66,0,66.00
08/04/2020,18:32,3289.25,3289.25,3289.25,3289.25,0,31,31.00
08/04/2020,18:33,3289.25,3289.50,3289.25,3289.50,13,13,26.00
08/04/2020,18:34,3289.25,3289.50,3289.25,3289.25,9,59,68.00
08/04/2020,18:35,3289.25,3289.25,3289.25,3289.25,0,11,11.00
08/04/2020,18:36,3289.00,3289.25,3289.00,3289.25,2,3,5.00
08/04/2020,18:37,3289.25,3289.50,3289.25,3289.50,31,4,35.00
08/04/2020,18:38,3289.50,3289.50,3289.25,3289.50,10,5,15.00
08/04/2020,18:39,3289.50,3289.50,3289.25,3289.50,68,1,69.00
08/04/2020,18:40,3289.50,3289.50,3289.25,3289.50,44,5,49.00
08/04/2020,18:41,3289.50,3289.75,3289.50,3289.50,12,23,35.00
08/04/2020,18:42,3289.50,3289.50,3289.25,3289.50,8,8,16.00
08/04/2020,18:43,3289.25,3289.25,3288.75,3289.25,46,45,91.00
08/04/2020,18:44,3289.25,3289.50,3288.75,3288.75,8,33,41.00
08/04/2020,18:45,3288.75,3289.50,3288.75,3289.25,59,11,70.00
08/04/2020,18:46,3289.25,3289.25,3289.00,3289.25,23,25,48.00
08/04/2020,18:47,3289.25,3289.25,3288.50,3288.50,38,79,117.00
08/04/2020,18:48,3288.75,3289.00,3288.75,3289.00,34,3,37.00
08/04/2020,18:49,3289.00,3289.00,3288.75,3289.00,20,1,21.00
08/04/2020,18:50,3289.25,3289.25,3289.00,3289.25,22,27,49.00
08/04/2020,18:51,3289.50,3289.50,3288.75,3288.75,12,75,87.00
08/04/2020,18:52,3289.00,3289.00,3288.75,3288.75,1,18,19.00
08/04/2020,18:53,3288.75,3289.25,3288.75,3289.25,25,12,37.00
08/04/2020,18:54,3289.25,3289.25,3289.00,3289.00,9,26,35.00
08/04/2020,18:55,3289.00,3289.25,3289.00,3289.25,22,14,36.00
08/04/2020,18:56,3289.25,3289.25,3288.75,3289.00,3,12,15.00
08/04/2020,18:57,3289.25,3289.50,3289.00,3289.00,32,26,58.00
08/04/2020,18:58,3289.25,3289.25,3289.00,3289.00,12,61,73.00
08/04/2020,18:59,3288.75,3288.75,3288.25,3288.50,80,62,142.00
08/04/2020,19:00,3288.25,3288.75,3288.25,3288.50,49,66,115.00
08/04/2020,19:01,3288.25,3289.75,3287.50,3288.75,384,393,777.00
08/04/2020,19:02,3288.75,3289.00,3288.00,3288.50,117,97,214.00
08/04/2020,19:03,3288.25,3288.25,3287.75,3288.25,67,119,186.00
08/04/2020,19:04,3288.50,3288.50,3287.50,3287.50,78,263,341.00
08/04/2020,19:05,3287.25,3287.25,3286.50,3286.75,140,200,340.00
08/04/2020,19:06,3286.75,3286.75,3285.75,3286.00,163,195,358.00
08/04/2020,19:07,3285.75,3286.50,3285.50,3286.25,224,279,503.00
08/04/2020,19:08,3286.25,3286.50,3285.75,3286.00,129,107,236.00
08/04/2020,19:09,3285.75,3286.75,3285.25,3286.75,208,119,327.00
08/04/2020,19:10,3286.50,3287.50,3285.50,3285.75,191,364,555.00
08/04/2020,19:11,3285.50,3286.75,3285.00,3286.25,288,433,721.00
08/04/2020,19:12,3286.25,3286.50,3286.00,3286.25,61,50,111.00
08/04/2020,19:13,3286.50,3286.50,3285.75,3286.00,53,28,81.00
08/04/2020,19:14,3286.00,3286.25,3284.75,3285.50,194,255,449.00
08/04/2020,19:15,3285.75,3286.25,3285.00,3285.25,202,103,305.00
08/04/2020,19:16,3285.25,3286.50,3285.25,3285.50,285,306,591.00
08/04/2020,19:17,3285.50,3285.75,3285.25,3285.75,218,77,295.00
08/04/2020,19:18,3285.50,3286.00,3285.50,3285.75,406,634,1040.00
08/04/2020,19:19,3285.75,3286.00,3285.25,3285.75,54,90,144.00
08/04/2020,19:20,3285.50,3285.75,3285.25,3285.50,62,54,116.00
08/04/2020,19:21,3285.25,3286.00,3285.25,3285.50,101,139,240.00
08/04/2020,19:22,3285.25,3285.50,3283.25,3284.25,470,836,1306.00
08/04/2020,19:23,3284.50,3285.00,3284.25,3284.75,576,505,1081.00
08/04/2020,19:24,3285.00,3285.75,3285.00,3285.50,230,132,362.00
08/04/2020,19:25,3285.50,3285.75,3285.50,3285.50,10,29,39.00
08/04/2020,19:26,3285.50,3286.00,3285.25,3285.75,194,223,417.00
08/04/2020,19:27,3285.75,3286.00,3285.75,3285.75,272,397,669.00
08/04/2020,19:28,3286.00,3286.25,3286.00,3286.25,146,0,146.00
08/04/2020,19:29,3286.25,3286.50,3285.75,3286.50,301,167,468.00
08/04/2020,19:30,3286.50,3287.25,3286.50,3287.25,322,125,447.00
08/04/2020,19:31,3287.25,3287.75,3287.00,3287.00,217,146,363.00
08/04/2020,19:32,3287.00,3287.25,3286.25,3286.50,29,185,214.00
08/04/2020,19:33,3286.50,3286.75,3286.50,3286.50,79,8,87.00
08/04/2020,19:34,3286.50,3287.00,3286.50,3286.75,14,23,37.00
08/04/2020,19:35,3286.50,3287.00,3286.50,3287.00,74,22,96.00
08/04/2020,19:36,3287.25,3287.75,3287.00,3287.25,64,57,121.00
08/04/2020,19:37,3287.25,3287.50,3286.75,3286.75,104,112,216.00
08/04/2020,19:38,3286.50,3288.25,3286.50,3288.00,309,47,356.00
08/04/2020,19:39,3287.75,3288.25,3286.75,3287.00,130,262,392.00
08/04/2020,19:40,3287.00,3287.50,3287.00,3287.50,30,40,70.00
08/04/2020,19:41,3287.25,3287.75,3287.25,3287.75,42,65,107.00
08/04/2020,19:42,3287.50,3287.75,3287.00,3287.00,28,108,136.00
08/04/2020,19:43,3287.25,3287.75,3287.00,3287.50,63,12,75.00
08/04/2020,19:44,3287.25,3287.50,3287.00,3287.50,20,40,60.00
08/04/2020,19:45,3287.25,3287.75,3287.25,3287.50,60,12,72.00
08/04/2020,19:46,3287.75,3288.25,3287.50,3287.50,31,119,150.00
08/04/2020,19:47,3287.25,3287.25,3287.00,3287.25,12,38,50.00
08/04/2020,19:48,3287.25,3287.25,3287.00,3287.00,10,74,84.00
08/04/2020,19:49,3287.00,3287.25,3286.00,3286.00,55,238,293.00
08/04/2020,19:50,3286.25,3286.50,3285.75,3286.00,90,43,133.00
08/04/2020,19:51,3286.00,3286.50,3285.75,3286.50,99,45,144.00
08/04/2020,19:52,3286.50,3286.50,3286.00,3286.00,38,65,103.00
08/04/2020,19:53,3286.25,3286.50,3286.00,3286.25,32,51,83.00
08/04/2020,19:54,3286.25,3286.25,3285.75,3285.75,55,69,124.00
08/04/2020,19:55,3286.00,3286.25,3285.50,3285.75,23,49,72.00
08/04/2020,19:56,3285.75,3286.00,3285.25,3285.25,11,84,95.00
08/04/2020,19:57,3285.25,3285.25,3284.50,3284.75,73,82,155.00
08/04/2020,19:58,3284.75,3285.50,3284.00,3285.25,246,105,351.00
08/04/2020,19:59,3285.50,3286.00,3284.50,3285.00,168,190,358.00
08/04/2020,20:00,3285.25,3286.25,3285.25,3285.75,171,108,279.00
08/04/2020,20:01,3285.75,3286.50,3284.50,3285.00,148,253,401.00
08/04/2020,20:02,3285.00,3286.25,3285.00,3285.50,162,89,251.00
08/04/2020,20:03,3285.50,3285.75,3285.00,3285.75,43,32,75.00
08/04/2020,20:04,3285.75,3286.25,3285.75,3286.00,70,54,124.00
08/04/2020,20:05,3286.00,3286.00,3285.75,3286.00,29,142,171.00
08/04/2020,20:06,3286.00,3286.25,3285.00,3286.25,185,85,270.00
08/04/2020,20:07,3286.25,3286.50,3285.00,3285.75,264,214,478.00
08/04/2020,20:08,3286.00,3286.25,3285.25,3286.00,56,57,113.00
08/04/2020,20:09,3286.00,3286.25,3285.50,3286.00,36,65,101.00
08/04/2020,20:10,3285.75,3286.00,3285.50,3285.50,15,89,104.00
08/04/2020,20:11,3285.50,3285.50,3284.75,3285.25,100,56,156.00
08/04/2020,20:12,3285.25,3285.25,3284.25,3285.00,149,127,276.00
08/04/2020,20:13,3285.00,3285.25,3284.50,3285.25,58,35,93.00
08/04/2020,20:14,3285.00,3285.25,3284.75,3284.75,11,59,70.00
08/04/2020,20:15,3284.50,3285.25,3283.50,3284.75,225,345,570.00
08/04/2020,20:16,3284.75,3285.50,3284.50,3284.75,96,75,171.00
08/04/2020,20:17,3284.75,3285.50,3284.50,3285.25,68,133,201.00
08/04/2020,20:18,3285.25,3285.50,3285.00,3285.50,49,105,154.00
08/04/2020,20:19,3285.50,3286.25,3285.25,3286.00,184,99,283.00
08/04/2020,20:20,3286.00,3286.50,3286.00,3286.25,78,72,150.00
08/04/2020,20:21,3286.50,3286.50,3285.75,3286.00,65,64,129.00
08/04/2020,20:22,3286.25,3286.25,3285.50,3285.75,40,52,92.00
08/04/2020,20:23,3286.00,3286.00,3285.50,3285.75,48,21,69.00
08/04/2020,20:24,3286.00,3286.00,3285.00,3285.25,40,92,132.00
08/04/2020,20:25,3285.50,3285.75,3285.25,3285.75,59,3,62.00
08/04/2020,20:26,3285.75,3286.00,3285.25,3286.00,118,12,130.00
08/04/2020,20:27,3286.00,3286.00,3285.50,3285.50,49,111,160.00
08/04/2020,20:28,3285.75,3285.75,3285.50,3285.50,29,16,45.00
08/04/2020,20:29,3285.50,3285.75,3285.50,3285.75,14,55,69.00
08/04/2020,20:30,3285.75,3286.00,3285.50,3285.75,44,20,64.00
08/04/2020,20:31,3285.75,3286.00,3284.75,3285.25,274,155,429.00
08/04/2020,20:32,3285.50,3286.25,3285.00,3285.25,207,235,442.00
08/04/2020,20:33,3285.50,3285.50,3284.75,3284.75,38,101,139.00
08/04/2020,20:34,3284.75,3284.75,3283.25,3283.75,178,409,587.00
08/04/2020,20:35,3283.75,3284.25,3283.50,3283.75,78,43,121.00
08/04/2020,20:36,3284.00,3284.00,3283.50,3283.75,78,50,128.00
08/04/2020,20:37,3283.50,3283.75,3283.00,3283.00,68,234,302.00
08/04/2020,20:38,3283.25,3284.00,3283.25,3284.00,138,88,226.00
08/04/2020,20:39,3283.75,3284.00,3281.50,3283.00,317,521,838.00
08/04/2020,20:40,3283.00,3283.50,3282.75,3283.25,193,69,262.00
08/04/2020,20:41,3283.25,3283.50,3283.00,3283.25,106,6,112.00
08/04/2020,20:42,3283.00,3283.25,3282.75,3283.25,72,100,172.00
08/04/2020,20:43,3283.00,3284.25,3283.00,3284.00,314,135,449.00
08/04/2020,20:44,3283.75,3284.50,3283.25,3284.25,215,277,492.00
08/04/2020,20:45,3284.25,3284.50,3284.00,3284.25,20,98,118.00
08/04/2020,20:46,3284.00,3284.25,3282.75,3282.75,162,303,465.00
08/04/2020,20:47,3282.75,3283.50,3282.25,3283.50,301,111,412.00
08/04/2020,20:48,3283.25,3283.75,3283.25,3283.50,41,29,70.00
08/04/2020,20:49,3283.50,3284.00,3283.50,3283.50,54,130,184.00
08/04/2020,20:50,3283.50,3284.25,3283.00,3284.00,133,35,168.00
08/04/2020,20:51,3283.75,3284.25,3283.00,3284.00,214,121,335.00
08/04/2020,20:52,3284.00,3284.25,3283.75,3284.00,28,57,85.00
08/04/2020,20:53,3284.25,3284.50,3284.00,3284.00,93,30,123.00
08/04/2020,20:54,3284.00,3284.00,3283.75,3284.00,52,25,77.00
08/04/2020,20:55,3284.00,3284.50,3283.75,3284.00,45,46,91.00
08/04/2020,20:56,3284.00,3284.25,3283.75,3284.00,46,34,80.00
08/04/2020,20:57,3284.00,3284.25,3284.00,3284.25,36,55,91.00
08/04/2020,20:58,3284.50,3284.50,3284.00,3284.25,30,55,85.00
08/04/2020,20:59,3284.00,3284.25,3284.00,3284.00,16,43,59.00
08/04/2020,21:00,3284.25,3284.50,3284.00,3284.50,33,29,62.00
08/04/2020,21:01,3284.25,3284.75,3284.00,3284.50,60,80,140.00
08/04/2020,21:02,3284.25,3284.50,3284.00,3284.25,5,123,128.00
08/04/2020,21:03,3284.00,3284.50,3284.00,3284.00,23,33,56.00
08/04/2020,21:04,3284.00,3284.25,3283.75,3284.00,34,51,85.00
08/04/2020,21:05,3284.00,3284.50,3284.00,3284.25,60,31,91.00
08/04/2020,21:06,3284.25,3284.75,3284.25,3284.75,126,1,127.00
08/04/2020,21:07,3284.75,3286.00,3284.75,3285.50,206,63,269.00
08/04/2020,21:08,3285.50,3285.50,3285.25,3285.25,83,7,90.00
08/04/2020,21:09,3285.50,3286.00,3285.50,3285.75,87,2,89.00
08/04/2020,21:10,3286.00,3286.25,3285.75,3286.00,198,93,291.00
08/04/2020,21:11,3286.00,3286.50,3286.00,3286.50,162,18,180.00
08/04/2020,21:12,3286.50,3286.75,3286.25,3286.75,48,59,107.00
08/04/2020,21:13,3286.75,3287.00,3286.50,3286.75,95,63,158.00
08/04/2020,21:14,3286.75,3287.00,3286.50,3286.75,142,70,212.00
08/04/2020,21:15,3286.75,3286.75,3286.25,3286.25,62,38,100.00
08/04/2020,21:16,3286.50,3287.00,3286.25,3286.50,84,113,197.00
08/04/2020,21:17,3286.75,3286.75,3286.00,3286.00,30,135,165.00
08/04/2020,21:18,3286.00,3286.50,3286.00,3286.50,88,112,200.00
08/04/2020,21:19,3286.50,3286.50,3285.75,3286.00,26,37,63.00
08/04/2020,21:20,3286.00,3286.25,3285.75,3286.25,87,3,90.00
08/04/2020,21:21,3286.50,3286.50,3286.25,3286.25,31,22,53.00
08/04/2020,21:22,3286.25,3286.75,3286.25,3286.75,67,53,120.00
08/04/2020,21:23,3286.75,3287.00,3286.75,3286.75,7,43,50.00
08/04/2020,21:24,3286.75,3286.75,3286.25,3286.25,0,66,66.00
08/04/2020,21:25,3286.50,3286.50,3286.25,3286.50,62,27,89.00
08/04/2020,21:26,3286.75,3286.75,3286.25,3286.25,2,37,39.00
08/04/2020,21:27,3286.50,3286.75,3286.25,3286.75,55,4,59.00
08/04/2020,21:28,3286.50,3286.75,3286.00,3286.25,72,152,224.00
08/04/2020,21:29,3286.25,3286.50,3286.25,3286.50,62,0,62.00
08/04/2020,21:30,3286.50,3286.75,3286.25,3286.25,54,10,64.00
08/04/2020,21:31,3286.75,3287.00,3286.25,3286.25,50,83,133.00
08/04/2020,21:32,3286.25,3286.50,3286.25,3286.25,49,9,58.00
08/04/2020,21:33,3286.50,3286.50,3286.25,3286.25,40,1,41.00
08/04/2020,21:34,3286.50,3286.50,3286.00,3286.00,3,49,52.00
08/04/2020,21:35,3286.00,3286.00,3285.50,3285.75,63,95,158.00
08/04/2020,21:36,3285.75,3285.75,3285.00,3285.50,82,92,174.00
08/04/2020,21:37,3285.75,3285.75,3285.50,3285.75,54,17,71.00
08/04/2020,21:38,3285.75,3286.75,3285.75,3286.50,96,39,135.00
08/04/2020,21:39,3286.25,3286.25,3286.00,3286.25,86,55,141.00
08/04/2020,21:40,3286.50,3287.50,3286.50,3287.25,190,72,262.00
08/04/2020,21:41,3287.25,3287.50,3287.00,3287.50,36,59,95.00
08/04/2020,21:42,3287.50,3287.75,3287.50,3287.75,64,2,66.00
08/04/2020,21:43,3287.50,3287.75,3287.50,3287.75,56,43,99.00
08/04/2020,21:44,3288.00,3288.25,3287.75,3288.25,111,60,171.00
08/04/2020,21:45,3288.00,3288.50,3287.75,3288.25,115,67,182.00
08/04/2020,21:46,3288.25,3289.00,3288.25,3288.75,175,126,301.00
08/04/2020,21:47,3288.50,3289.75,3288.50,3289.25,575,371,946.00
08/04/2020,21:48,3289.50,3289.50,3289.00,3289.00,71,174,245.00
08/04/2020,21:49,3289.25,3289.75,3289.00,3289.25,193,75,268.00
08/04/2020,21:50,3289.00,3289.50,3289.00,3289.00,38,222,260.00
08/04/2020,21:51,3289.25,3289.50,3289.00,3289.25,140,17,157.00
08/04/2020,21:52,3289.25,3289.25,3289.00,3289.25,48,13,61.00
08/04/2020,21:53,3289.25,3289.50,3289.00,3289.50,67,24,91.00
08/04/2020,21:54,3289.50,3289.50,3289.25,3289.25,235,2,237.00
08/04/2020,21:55,3289.50,3289.50,3289.25,3289.50,71,83,154.00
08/04/2020,21:56,3289.50,3289.75,3289.25,3289.50,213,61,274.00
08/04/2020,21:57,3289.50,3289.50,3288.75,3289.00,29,165,194.00
08/04/2020,21:58,3289.25,3289.50,3289.00,3289.00,144,72,216.00
08/04/2020,21:59,3289.25,3289.50,3289.00,3289.25,30,12,42.00
08/04/2020,22:00,3289.25,3289.50,3289.25,3289.25,255,3,258.00
08/04/2020,22:01,3289.25,3289.50,3289.00,3289.00,36,73,109.00
08/04/2020,22:02,3289.00,3289.00,3288.75,3288.75,43,33,76.00
08/04/2020,22:03,3288.75,3289.25,3288.75,3289.25,27,23,50.00
08/04/2020,22:04,3289.00,3289.25,3289.00,3289.00,10,71,81.00
08/04/2020,22:05,3289.00,3289.50,3289.00,3289.50,34,9,43.00
08/04/2020,22:06,3289.50,3289.50,3289.25,3289.50,106,1,107.00
08/04/2020,22:07,3289.50,3289.50,3289.00,3289.00,2,117,119.00
08/04/2020,22:08,3289.00,3289.00,3289.00,3289.00,0,52,52.00
08/04/2020,22:09,3289.00,3289.25,3288.75,3289.25,41,14,55.00
08/04/2020,22:10,3289.00,3289.25,3289.00,3289.25,23,50,73.00
08/04/2020,22:11,3289.25,3289.50,3289.25,3289.25,127,15,142.00
08/04/2020,22:12,3289.50,3289.75,3289.00,3289.25,160,50,210.00
08/04/2020,22:13,3289.25,3289.25,3288.75,3289.00,12,52,64.00
08/04/2020,22:14,3289.00,3289.25,3288.75,3289.00,46,63,109.00
08/04/2020,22:15,3289.00,3289.50,3289.00,3289.25,84,42,126.00
08/04/2020,22:16,3289.25,3289.25,3289.00,3289.00,0,43,43.00
08/04/2020,22:17,3289.00,3289.00,3289.00,3289.00,0,102,102.00
08/04/2020,22:18,3289.00,3289.25,3288.75,3289.25,46,26,72.00
08/04/2020,22:19,3289.25,3289.25,3289.00,3289.00,18,29,47.00
08/04/2020,22:20,3289.00,3289.25,3289.00,3289.25,58,34,92.00
08/04/2020,22:21,3289.25,3289.75,3289.25,3289.75,269,23,292.00
08/04/2020,22:22,3289.75,3289.75,3289.50,3289.75,9,12,21.00
08/04/2020,22:23,3289.75,3289.75,3289.50,3289.50,112,47,159.00
08/04/2020,22:24,3289.25,3289.25,3289.00,3289.00,9,159,168.00
08/04/2020,22:25,3289.00,3289.25,3289.00,3289.25,21,16,37.00
08/04/2020,22:26,3289.25,3289.50,3289.00,3289.25,48,35,83.00
08/04/2020,22:27,3289.25,3289.75,3289.25,3289.50,212,7,219.00
08/04/2020,22:28,3289.50,3289.75,3289.50,3289.50,11,56,67.00
08/04/2020,22:29,3289.50,3289.75,3289.25,3289.75,62,59,121.00
08/04/2020,22:30,3289.75,3290.00,3289.75,3289.75,101,108,209.00
08/04/2020,22:31,3289.75,3291.50,3289.75,3291.25,556,464,1020.00
08/04/2020,22:32,3291.00,3293.50,3291.00,3291.25,810,530,1340.00
08/04/2020,22:33,3291.25,3291.50,3290.75,3291.25,196,139,335.00
08/04/2020,22:34,3291.25,3292.50,3291.25,3292.25,175,77,252.00
08/04/2020,22:35,3292.00,3292.25,3292.00,3292.00,11,131,142.00
08/04/2020,22:36,3292.25,3292.25,3291.25,3291.25,53,185,238.00
08/04/2020,22:37,3291.25,3291.50,3291.00,3291.25,36,127,163.00
08/04/2020,22:38,3291.50,3291.50,3291.00,3291.00,81,65,146.00
08/04/2020,22:39,3291.00,3291.25,3291.00,3291.25,38,63,101.00
08/04/2020,22:40,3291.00,3291.25,3291.00,3291.00,31,50,81.00
08/04/2020,22:41,3291.00,3292.00,3291.00,3291.25,152,116,268.00
08/04/2020,22:42,3291.25,3291.25,3291.00,3291.00,12,84,96.00
08/04/2020,22:43,3291.25,3291.25,3291.00,3291.00,29,67,96.00
08/04/2020,22:44,3290.75,3291.00,3290.75,3290.75,86,91,177.00
08/04/2020,22:45,3291.00,3291.00,3291.00,3291.00,68,0,68.00
08/04/2020,22:46,3291.25,3291.50,3291.00,3291.25,94,49,143.00
08/04/2020,22:47,3291.25,3291.50,3291.25,3291.50,23,18,41.00
08/04/2020,22:48,3291.25,3291.75,3291.25,3291.50,40,32,72.00
08/04/2020,22:49,3291.50,3291.50,3291.25,3291.25,33,12,45.00
08/04/2020,22:50,3291.25,3291.25,3290.50,3290.50,1,103,104.00
08/04/2020,22:51,3290.75,3291.00,3290.50,3290.75,115,19,134.00
08/04/2020,22:52,3291.00,3291.25,3291.00,3291.00,20,25,45.00
08/04/2020,22:53,3291.00,3291.25,3291.00,3291.25,2,55,57.00
08/04/2020,22:54,3291.00,3291.25,3291.00,3291.00,3,19,22.00
08/04/2020,22:55,3291.00,3291.00,3290.75,3291.00,4,3,7.00
08/04/2020,22:56,3291.00,3291.00,3290.25,3290.25,3,116,119.00
08/04/2020,22:57,3290.50,3290.75,3290.25,3290.75,76,19,95.00
08/04/2020,22:58,3290.75,3291.25,3290.75,3290.75,99,115,214.00
08/04/2020,22:59,3290.75,3291.25,3290.75,3291.25,108,35,143.00
08/04/2020,23:00,3291.25,3291.75,3291.25,3291.50,67,29,96.00
08/04/2020,23:01,3291.50,3291.75,3291.25,3291.75,38,41,79.00
08/04/2020,23:02,3291.75,3291.75,3291.50,3291.50,27,7,34.00
08/04/2020,23:03,3291.50,3291.75,3291.50,3291.50,5,108,113.00
08/04/2020,23:04,3291.50,3291.50,3291.25,3291.25,0,43,43.00
08/04/2020,23:05,3291.00,3291.25,3291.00,3291.25,39,14,53.00
08/04/2020,23:06,3291.25,3291.25,3291.00,3291.00,4,51,55.00
08/04/2020,23:07,3291.00,3291.25,3291.00,3291.00,1,78,79.00
08/04/2020,23:08,3291.00,3291.25,3291.00,3291.25,8,15,23.00
08/04/2020,23:09,3291.25,3291.50,3291.00,3291.25,22,43,65.00
08/04/2020,23:10,3291.25,3291.50,3291.25,3291.25,13,45,58.00
08/04/2020,23:11,3291.25,3291.25,3290.75,3291.00,25,34,59.00
08/04/2020,23:12,3291.00,3291.25,3290.75,3290.75,3,41,44.00
08/04/2020,23:13,3290.75,3291.00,3290.50,3291.00,29,15,44.00
08/04/2020,23:14,3291.00,3291.25,3291.00,3291.00,3,15,18.00
08/04/2020,23:15,3291.25,3291.25,3290.75,3291.00,19,35,54.00
08/04/2020,23:16,3291.00,3291.00,3291.00,3291.00,42,0,42.00
08/04/2020,23:17,3291.00,3291.00,3291.00,3291.00,44,0,44.00
08/04/2020,23:18,3290.75,3290.75,3290.50,3290.75,9,41,50.00
08/04/2020,23:19,3290.75,3291.00,3290.75,3290.75,42,30,72.00
08/04/2020,23:20,3290.75,3291.00,3290.50,3291.00,8,18,26.00
08/04/2020,23:21,3291.00,3291.00,3290.75,3290.75,2,25,27.00
08/04/2020,23:22,3290.75,3290.75,3290.50,3290.75,3,23,26.00
08/04/2020,23:23,3290.75,3291.00,3290.50,3291.00,17,5,22.00
08/04/2020,23:24,3291.00,3291.00,3290.50,3290.50,3,17,20.00
08/04/2020,23:25,3290.50,3291.00,3290.50,3290.75,20,5,25.00
08/04/2020,23:26,3291.00,3291.00,3290.50,3290.75,2,24,26.00
08/04/2020,23:27,3290.75,3290.75,3290.50,3290.50,6,4,10.00
08/04/2020,23:28,3290.75,3290.75,3290.25,3290.75,22,50,72.00
08/04/2020,23:29,3290.50,3291.00,3290.50,3291.00,18,19,37.00
08/04/2020,23:30,3290.75,3290.75,3290.75,3290.75,0,26,26.00
08/04/2020,23:31,3291.00,3291.00,3290.25,3290.25,7,114,121.00
08/04/2020,23:32,3290.25,3290.50,3290.00,3290.00,1,73,74.00
08/04/2020,23:33,3290.00,3290.25,3290.00,3290.25,65,8,73.00
08/04/2020,23:34,3290.25,3290.50,3290.00,3290.00,20,118,138.00
08/04/2020,23:35,3290.00,3290.00,3289.75,3290.00,1,23,24.00
08/04/2020,23:36,3290.00,3290.25,3289.75,3290.00,52,3,55.00
08/04/2020,23:37,3290.00,3290.50,3290.00,3290.25,37,23,60.00
08/04/2020,23:38,3290.25,3290.75,3290.25,3290.75,59,1,60.00
08/04/2020,23:39,3290.75,3290.75,3290.50,3290.50,5,20,25.00
08/04/2020,23:40,3290.75,3290.75,3290.50,3290.75,41,3,44.00
08/04/2020,23:41,3290.75,3290.75,3290.50,3290.75,5,56,61.00
08/04/2020,23:42,3290.75,3291.00,3290.50,3290.75,36,15,51.00
08/04/2020,23:43,3290.75,3291.00,3290.50,3291.00,15,3,18.00
08/04/2020,23:44,3290.75,3291.00,3290.75,3291.00,55,6,61.00
08/04/2020,23:45,3291.00,3291.25,3290.75,3291.00,30,60,90.00
08/04/2020,23:46,3291.25,3291.25,3290.75,3291.25,30,22,52.00
08/04/2020,23:47,3291.25,3291.25,3291.00,3291.00,61,1,62.00
08/04/2020,23:48,3291.25,3291.50,3291.00,3291.50,24,16,40.00
08/04/2020,23:49,3291.25,3292.00,3291.25,3291.75,145,30,175.00
08/04/2020,23:50,3291.75,3292.00,3291.75,3292.00,11,30,41.00
08/04/2020,23:51,3292.00,3292.00,3291.50,3291.75,22,102,124.00
08/04/2020,23:52,3291.75,3292.00,3291.75,3291.75,1,47,48.00
08/04/2020,23:53,3292.00,3292.00,3291.50,3291.75,4,15,19.00
08/04/2020,23:54,3291.50,3291.50,3290.75,3291.00,42,104,146.00
08/04/2020,23:55,3290.75,3290.75,3290.25,3290.50,16,112,128.00
08/04/2020,23:56,3290.50,3290.50,3289.75,3289.75,22,155,177.00
08/04/2020,23:57,3289.75,3289.75,3289.25,3289.25,69,179,248.00
08/04/2020,23:58,3289.25,3289.75,3289.00,3289.50,89,34,123.00
08/04/2020,23:59,3289.25,3289.75,3289.25,3289.50,15,102,117.00
08/05/2020,00:00,3289.75,3290.00,3289.50,3289.75,60,53,113.00
08/05/2020,00:01,3290.00,3290.00,3289.25,3289.50,49,177,226.00
08/05/2020,00:02,3289.50,3290.00,3289.50,3290.00,85,7,92.00
08/05/2020,00:03,3290.25,3290.50,3290.25,3290.25,88,4,92.00
08/05/2020,00:04,3290.25,3290.25,3290.00,3290.00,14,31,45.00
08/05/2020,00:05,3290.00,3290.25,3289.75,3290.00,12,73,85.00
08/05/2020,00:06,3289.75,3289.75,3289.25,3289.50,40,85,125.00
08/05/2020,00:07,3289.50,3290.25,3289.50,3290.25,77,54,131.00
08/05/2020,00:08,3290.25,3290.75,3290.25,3290.75,56,20,76.00
08/05/2020,00:09,3290.50,3291.00,3290.50,3290.50,44,106,150.00
08/05/2020,00:10,3290.50,3291.00,3290.50,3290.50,38,5,43.00
08/05/2020,00:11,3290.75,3291.25,3290.75,3291.00,62,4,66.00
08/05/2020,00:12,3291.00,3291.25,3290.75,3291.25,47,53,100.00
08/05/2020,00:13,3291.25,3291.75,3291.00,3291.75,113,43,156.00
08/05/2020,00:14,3291.50,3291.50,3291.00,3291.25,80,94,174.00
08/05/2020,00:15,3291.25,3291.50,3291.25,3291.50,36,8,44.00
08/05/2020,00:16,3291.75,3292.00,3291.25,3291.50,55,52,107.00
08/05/2020,00:17,3291.50,3291.75,3291.50,3291.75,12,33,45.00
08/05/2020,00:18,3291.50,3291.50,3291.50,3291.50,0,30,30.00
08/05/2020,00:19,3291.50,3292.25,3291.50,3292.25,62,23,85.00
08/05/2020,00:20,3292.25,3292.25,3291.50,3292.25,18,40,58.00
08/05/2020,00:21,3292.00,3292.25,3291.75,3292.00,14,22,36.00
08/05/2020,00:22,3292.00,3292.25,3292.00,3292.00,6,55,61.00
08/05/2020,00:23,3292.25,3292.25,3291.75,3292.00,127,19,146.00
08/05/2020,00:24,3292.00,3292.25,3291.75,3292.00,25,36,61.00
08/05/2020,00:25,3292.00,3292.25,3292.00,3292.00,1,15,16.00
08/05/2020,00:26,3291.75,3291.75,3291.50,3291.50,28,56,84.00
08/05/2020,00:27,3291.50,3291.75,3291.50,3291.50,31,34,65.00
08/05/2020,00:28,3291.75,3292.00,3291.75,3291.75,10,33,43.00
08/05/2020,00:29,3292.00,3292.25,3292.00,3292.25,29,11,40.00
08/05/2020,00:30,3292.00,3292.50,3292.00,3292.25,62,23,85.00
08/05/2020,00:31,3292.00,3292.25,3291.75,3292.00,4,53,57.00
08/05/2020,00:32,3291.75,3292.00,3291.50,3292.00,36,13,49.00
08/05/2020,00:33,3291.75,3291.75,3291.00,3291.50,40,70,110.00
08/05/2020,00:34,3291.25,3291.50,3291.25,3291.50,5,44,49.00
08/05/2020,00:35,3291.50,3291.75,3291.50,3291.75,60,11,71.00
08/05/2020,00:36,3291.75,3292.00,3291.75,3291.75,75,34,109.00
08/05/2020,00:37,3291.75,3291.75,3291.50,3291.50,1,52,53.00
08/05/2020,00:38,3291.50,3291.75,3291.50,3291.50,10,47,57.00
08/05/2020,00:39,3291.75,3291.75,3291.50,3291.50,20,25,45.00
08/05/2020,00:40,3291.75,3292.25,3291.75,3292.25,83,15,98.00
08/05/2020,00:41,3292.25,3292.50,3292.25,3292.50,50,13,63.00
08/05/2020,00:42,3292.50,3293.00,3292.50,3293.00,90,3,93.00
08/05/2020,00:43,3293.00,3293.25,3292.75,3293.25,79,7,86.00
08/05/2020,00:44,3293.25,3294.50,3293.25,3294.25,624,171,795.00
08/05/2020,00:45,3294.25,3296.00,3294.25,3295.50,650,232,882.00
08/05/2020,00:46,3295.50,3296.00,3295.25,3295.50,186,156,342.00
08/05/2020,00:47,3295.50,3296.00,3295.25,3295.75,127,155,282.00
08/05/2020,00:48,3295.75,3295.75,3294.75,3295.50,69,114,183.00
08/05/2020,00:49,3295.50,3296.00,3295.50,3296.00,41,27,68.00
08/05/2020,00:50,3295.75,3296.00,3295.25,3295.50,18,77,95.00
08/05/2020,00:51,3295.25,3295.75,3295.25,3295.50,83,44,127.00
08/05/2020,00:52,3295.75,3295.75,3295.50,3295.50,29,55,84.00
08/05/2020,00:53,3295.75,3295.75,3295.25,3295.75,75,54,129.00
08/05/2020,00:54,3295.50,3295.75,3295.50,3295.50,20,31,51.00
08/05/2020,00:55,3295.25,3295.75,3295.00,3295.25,30,69,99.00
08/05/2020,00:56,3295.25,3295.50,3295.25,3295.25,4,37,41.00
08/05/2020,00:57,3295.25,3295.75,3295.25,3295.75,93,15,108.00
08/05/2020,00:58,3295.50,3295.75,3294.75,3294.75,9,109,118.00
08/05/2020,00:59,3294.75,3295.00,3294.50,3295.00,51,21,72.00
08/05/2020,01:00,3294.75,3294.75,3294.00,3294.25,60,183,243.00
08/05/2020,01:01,3294.50,3294.75,3293.25,3294.25,278,171,449.00
08/05/2020,01:02,3294.25,3294.25,3293.75,3294.25,19,78,97.00
08/05/2020,01:03,3294.25,3294.50,3294.00,3294.25,42,48,90.00
08/05/2020,01:04,3294.25,3294.75,3294.00,3294.75,57,66,123.00
08/05/2020,01:05,3295.00,3295.50,3294.50,3295.25,136,65,201.00
08/05/2020,01:06,3295.00,3296.50,3295.00,3296.25,294,85,379.00
08/05/2020,01:07,3296.25,3296.75,3296.00,3296.50,85,193,278.00
08/05/2020,01:08,3296.50,3297.00,3296.50,3297.00,167,11,178.00
08/05/2020,01:09,3297.00,3297.25,3296.75,3296.75,86,76,162.00
08/05/2020,01:10,3296.75,3296.75,3296.00,3296.00,24,115,139.00
08/05/2020,01:11,3296.00,3296.50,3295.25,3295.25,55,121,176.00
08/05/2020,01:12,3295.25,3295.25,3294.50,3294.75,62,134,196.00
08/05/2020,01:13,3295.00,3295.00,3294.50,3294.50,29,38,67.00
08/05/2020,01:14,3294.50,3294.75,3293.75,3294.50,118,214,332.00
08/05/2020,01:15,3294.50,3294.75,3294.25,3294.75,17,27,44.00
08/05/2020,01:16,3294.75,3295.25,3294.75,3295.00,82,64,146.00
08/05/2020,01:17,3295.00,3295.00,3294.25,3294.50,24,113,137.00
08/05/2020,01:18,3294.50,3295.00,3294.50,3295.00,69,11,80.00
08/05/2020,01:19,3295.00,3295.25,3295.00,3295.25,54,0,54.00
08/05/2020,01:20,3295.00,3295.50,3294.75,3294.75,44,105,149.00
08/05/2020,01:21,3294.75,3295.00,3294.50,3295.00,25,31,56.00
08/05/2020,01:22,3295.25,3295.50,3295.25,3295.25,34,28,62.00
08/05/2020,01:23,3295.50,3296.00,3295.50,3295.75,62,5,67.00
08/05/2020,01:24,3296.00,3296.50,3295.75,3296.00,54,95,149.00
08/05/2020,01:25,3296.00,3296.75,3295.75,3296.75,88,31,119.00
08/05/2020,01:26,3296.75,3296.75,3295.75,3295.75,60,123,183.00
08/05/2020,01:27,3295.75,3296.00,3295.50,3295.50,93,132,225.00
08/05/2020,01:28,3295.25,3295.75,3295.25,3295.75,177,15,192.00
08/05/2020,01:29,3295.75,3296.00,3295.75,3295.75,48,31,79.00
08/05/2020,01:30,3295.75,3296.00,3295.50,3295.50,67,24,91.00
08/05/2020,01:31,3295.75,3296.75,3295.75,3296.50,101,46,147.00
08/05/2020,01:32,3296.50,3297.00,3296.50,3296.75,92,68,160.00
08/05/2020,01:33,3296.75,3297.25,3296.75,3297.00,283,68,351.00
08/05/2020,01:34,3297.25,3297.25,3296.75,3296.75,175,143,318.00
08/05/2020,01:35,3297.00,3297.25,3296.75,3297.25,60,10,70.00
08/05/2020,01:36,3297.25,3297.25,3296.75,3297.00,4,62,66.00
08/05/2020,01:37,3296.75,3297.00,3296.75,3296.75,21,53,74.00
08/05/2020,01:38,3296.75,3296.75,3296.25,3296.25,19,79,98.00
08/05/2020,01:39,3296.25,3296.25,3296.00,3296.25,84,46,130.00
08/05/2020,01:40,3296.50,3297.00,3296.50,3297.00,77,2,79.00
08/05/2020,01:41,3297.25,3297.50,3296.75,3296.75,263,51,314.00
08/05/2020,01:42,3296.75,3297.00,3296.25,3296.25,35,212,247.00
08/05/2020,01:43,3296.50,3296.75,3296.50,3296.75,94,37,131.00
08/05/2020,01:44,3297.00,3298.00,3297.00,3298.00,210,32,242.00
08/05/2020,01:45,3298.00,3298.00,3297.75,3297.75,105,127,232.00
08/05/2020,01:46,3298.00,3300.25,3298.00,3299.75,1019,486,1505.00
08/05/2020,01:47,3299.75,3300.50,3299.75,3300.25,338,173,511.00
08/05/2020,01:48,3300.25,3301.00,3300.00,3300.00,174,176,350.00
08/05/2020,01:49,3300.25,3300.50,3299.00,3299.50,89,268,357.00
08/05/2020,01:50,3299.50,3299.50,3298.75,3298.75,157,306,463.00
08/05/2020,01:51,3298.75,3300.50,3298.75,3300.50,451,136,587.00
08/05/2020,01:52,3300.25,3300.75,3299.50,3300.25,88,223,311.00
08/05/2020,01:53,3300.25,3301.00,3300.00,3300.75,172,88,260.00
08/05/2020,01:54,3300.75,3301.25,3300.50,3301.25,133,177,310.00
08/05/2020,01:55,3301.00,3301.50,3300.50,3301.25,177,159,336.00
08/05/2020,01:56,3301.25,3301.25,3300.50,3301.00,65,57,122.00
08/05/2020,01:57,3301.00,3301.25,3300.75,3301.00,116,23,139.00
08/05/2020,01:58,3301.00,3301.00,3300.50,3300.75,51,51,102.00
08/05/2020,01:59,3300.75,3301.25,3300.75,3301.00,29,44,73.00
08/05/2020,02:00,3300.75,3301.50,3300.50,3301.25,117,183,300.00
08/05/2020,02:01,3301.25,3302.50,3300.25,3301.00,752,776,1528.00
08/05/2020,02:02,3300.75,3301.75,3300.50,3300.50,182,335,517.00
08/05/2020,02:03,3300.50,3301.75,3300.50,3301.25,270,166,436.00
08/05/2020,02:04,3301.25,3302.00,3300.75,3301.25,169,203,372.00
08/05/2020,02:05,3301.25,3301.25,3300.75,3300.75,168,82,250.00
08/05/2020,02:06,3300.75,3302.25,3300.75,3302.25,338,196,534.00
08/05/2020,02:07,3302.25,3302.25,3300.50,3300.75,173,264,437.00
08/05/2020,02:08,3300.75,3300.75,3299.75,3300.00,152,280,432.00
08/05/2020,02:09,3300.25,3300.25,3299.00,3299.25,176,356,532.00
08/05/2020,02:10,3299.50,3301.25,3299.25,3300.75,362,206,568.00
08/05/2020,02:11,3301.00,3302.50,3300.75,3302.25,372,176,548.00
08/05/2020,02:12,3302.25,3304.00,3302.25,3302.75,692,274,966.00
08/05/2020,02:13,3302.75,3302.75,3301.25,3301.50,375,295,670.00
08/05/2020,02:14,3301.50,3302.00,3300.75,3300.75,247,298,545.00
08/05/2020,02:15,3300.75,3301.25,3300.50,3301.00,332,293,625.00
08/05/2020,02:16,3301.00,3301.75,3300.75,3301.25,265,194,459.00
08/05/2020,02:17,3301.25,3301.75,3300.75,3301.50,209,349,558.00
08/05/2020,02:18,3301.75,3302.00,3301.25,3302.00,304,95,399.00
08/05/2020,02:19,3301.75,3302.50,3301.75,3302.00,325,231,556.00
08/05/2020,02:20,3302.25,3302.50,3301.75,3301.75,146,124,270.00
08/05/2020,02:21,3301.75,3302.50,3301.50,3302.50,136,148,284.00
08/05/2020,02:22,3302.50,3302.75,3302.25,3302.25,160,117,277.00
08/05/2020,02:23,3302.25,3302.75,3302.25,3302.25,188,231,419.00
08/05/2020,02:24,3302.25,3303.25,3302.00,3303.25,415,239,654.00
08/05/2020,02:25,3303.00,3303.25,3302.25,3302.25,140,201,341.00
08/05/2020,02:26,3302.50,3302.50,3302.00,3302.25,186,150,336.00
08/05/2020,02:27,3302.25,3302.50,3301.50,3302.25,186,109,295.00
08/05/2020,02:28,3302.25,3302.25,3301.50,3301.50,19,221,240.00
08/05/2020,02:29,3301.75,3302.00,3301.25,3301.75,116,135,251.00
08/05/2020,02:30,3301.75,3302.00,3301.50,3301.75,150,112,262.00
08/05/2020,02:31,3301.50,3302.75,3301.50,3302.50,296,68,364.00
08/05/2020,02:32,3302.25,3303.00,3302.25,3302.75,182,173,355.00
08/05/2020,02:33,3302.75,3303.00,3302.25,3303.00,105,100,205.00
08/05/2020,02:34,3303.00,3303.25,3302.75,3303.00,122,132,254.00
08/05/2020,02:35,3303.25,3305.25,3303.25,3304.75,800,330,1130.00
08/05/2020,02:36,3305.00,3306.50,3304.75,3305.50,1003,446,1449.00
08/05/2020,02:37,3305.75,3306.50,3305.00,3305.25,220,344,564.00
08/05/2020,02:38,3305.25,3305.25,3304.50,3304.75,219,258,477.00
08/05/2020,02:39,3304.75,3305.50,3304.75,3305.25,144,152,296.00
08/05/2020,02:40,3305.25,3306.50,3305.25,3306.25,196,276,472.00
08/05/2020,02:41,3306.25,3306.50,3305.00,3305.50,168,328,496.00
08/05/2020,02:42,3305.50,3306.00,3305.25,3305.75,126,115,241.00
08/05/2020,02:43,3306.00,3307.25,3305.75,3305.75,252,201,453.00
08/05/2020,02:44,3305.75,3306.00,3305.25,3305.75,102,224,326.00
08/05/2020,02:45,3305.75,3306.75,3305.50,3306.25,154,174,328.00
08/05/2020,02:46,3306.25,3308.00,3306.25,3308.00,466,315,781.00
08/05/2020,02:47,3307.75,3308.00,3306.50,3307.00,249,460,709.00
08/05/2020,02:48,3307.00,3307.00,3306.25,3306.75,187,244,431.00
08/05/2020,02:49,3307.00,3307.75,3306.50,3307.75,327,288,615.00
08/05/2020,02:50,3308.00,3308.25,3307.75,3308.00,329,195,524.00
08/05/2020,02:51,3308.25,3308.50,3308.00,3308.50,185,305,490.00
08/05/2020,02:52,3308.25,3308.75,3307.50,3308.25,204,174,378.00
08/05/2020,02:53,3308.50,3308.75,3307.75,3308.50,207,183,390.00
08/05/2020,02:54,3308.50,3308.50,3307.50,3308.00,129,182,311.00
08/05/2020,02:55,3307.75,3307.75,3307.25,3307.75,133,295,428.00
08/05/2020,02:56,3307.50,3307.75,3306.75,3306.75,83,495,578.00
08/05/2020,02:57,3306.75,3308.50,3306.50,3308.00,359,200,559.00
08/05/2020,02:58,3308.00,3308.50,3307.50,3308.00,172,118,290.00
08/05/2020,02:59,3308.00,3308.00,3307.50,3307.50,83,193,276.00
08/05/2020,03:00,3307.50,3308.00,3307.50,3307.75,88,122,210.00
08/05/2020,03:01,3307.50,3308.25,3307.50,3307.75,120,196,316.00
08/05/2020,03:02,3308.00,3308.00,3306.50,3306.75,83,214,297.00
08/05/2020,03:03,3306.50,3307.00,3305.75,3306.75,238,321,559.00
08/05/2020,03:04,3306.75,3307.00,3305.75,3306.50,160,171,331.00
08/05/2020,03:05,3306.50,3306.50,3305.50,3306.00,110,163,273.00
08/05/2020,03:06,3305.75,3306.75,3305.75,3306.50,214,94,308.00
08/05/2020,03:07,3306.50,3306.75,3305.25,3306.25,53,199,252.00
08/05/2020,03:08,3306.00,3306.00,3305.00,3305.00,92,298,390.00
08/05/2020,03:09,3305.25,3305.75,3304.75,3305.25,108,137,245.00
08/05/2020,03:10,3305.50,3305.50,3304.75,3305.00,315,267,582.00
08/05/2020,03:11,3305.00,3306.00,3305.00,3305.50,135,123,258.00
08/05/2020,03:12,3305.25,3306.50,3305.25,3306.00,128,86,214.00
08/05/2020,03:13,3306.00,3306.25,3305.75,3306.00,34,152,186.00
08/05/2020,03:14,3305.75,3306.00,3305.00,3305.25,66,101,167.00
08/05/2020,03:15,3305.25,3305.50,3305.00,3305.25,108,4,112.00
08/05/2020,03:16,3305.50,3306.00,3304.75,3305.75,173,195,368.00
08/05/2020,03:17,3305.75,3305.75,3304.50,3304.75,68,300,368.00
08/05/2020,03:18,3305.00,3305.25,3304.25,3304.50,124,212,336.00
08/05/2020,03:19,3304.75,3304.75,3304.00,3304.00,100,277,377.00
08/05/2020,03:20,3304.00,3304.00,3303.25,3303.25,185,203,388.00
08/05/2020,03:21,3303.50,3304.25,3303.50,3303.75,98,114,212.00
08/05/2020,03:22,3303.50,3303.75,3303.25,3303.25,86,156,242.00
08/05/2020,03:23,3303.25,3303.25,3301.25,3301.75,134,338,472.00
08/05/2020,03:24,3301.50,3301.75,3300.75,3301.00,89,231,320.00
08/05/2020,03:25,3301.00,3301.00,3299.50,3299.75,167,582,749.00
08/05/2020,03:26,3299.75,3301.25,3299.75,3301.00,350,200,550.00
08/05/2020,03:27,3300.75,3301.50,3300.75,3301.00,128,138,266.00
08/05/2020,03:28,3301.25,3301.25,3300.25,3300.50,63,207,270.00
08/05/2020,03:29,3300.50,3300.50,3299.50,3300.25,200,211,411.00
08/05/2020,03:30,3300.25,3300.50,3300.00,3300.25,86,169,255.00
08/05/2020,03:31,3300.00,3300.75,3299.75,3300.25,214,214,428.00
08/05/2020,03:32,3300.00,3300.25,3299.50,3300.00,200,214,414.00
08/05/2020,03:33,3300.00,3300.50,3299.75,3300.00,131,93,224.00
08/05/2020,03:34,3300.25,3300.25,3298.50,3298.50,314,276,590.00
08/05/2020,03:35,3298.50,3300.00,3298.50,3299.75,300,264,564.00
08/05/2020,03:36,3300.00,3301.00,3299.50,3300.75,296,181,477.00
08/05/2020,03:37,3300.75,3301.00,3299.75,3299.75,135,230,365.00
08/05/2020,03:38,3300.00,3300.50,3299.75,3300.00,98,215,313.00
08/05/2020,03:39,3300.25,3300.50,3299.75,3300.25,145,105,250.00
08/05/2020,03:40,3300.25,3300.75,3300.00,3300.75,53,46,99.00
08/05/2020,03:41,3300.75,3302.50,3300.75,3302.00,323,302,625.00
08/05/2020,03:42,3301.75,3302.75,3301.75,3302.75,209,92,301.00
08/05/2020,03:43,3302.50,3302.75,3301.75,3301.75,86,244,330.00
08/05/2020,03:44,3301.75,3303.00,3301.75,3302.25,156,244,400.00
08/05/2020,03:45,3302.25,3302.50,3302.00,3302.25,88,151,239.00
08/05/2020,03:46,3302.25,3303.50,3302.25,3303.50,235,69,304.00
08/05/2020,03:47,3303.50,3303.50,3303.00,3303.25,225,251,476.00
08/05/2020,03:48,3303.50,3305.00,3303.25,3304.50,307,219,526.00
08/05/2020,03:49,3304.50,3304.50,3303.75,3304.50,143,118,261.00
08/05/2020,03:50,3304.50,3306.00,3304.50,3305.50,267,236,503.00
08/05/2020,03:51,3305.50,3306.25,3305.50,3306.00,167,158,325.00
08/05/2020,03:52,3306.25,3306.75,3306.00,3306.75,237,105,342.00
08/05/2020,03:53,3306.75,3307.50,3306.50,3307.50,353,170,523.00
08/05/2020,03:54,3307.25,3307.50,3307.00,3307.25,214,184,398.00
08/05/2020,03:55,3307.25,3308.00,3307.00,3307.25,139,187,326.00
08/05/2020,03:56,3307.00,3307.50,3306.50,3306.50,102,352,454.00
08/05/2020,03:57,3306.75,3307.00,3306.50,3306.75,232,29,261.00
08/05/2020,03:58,3306.75,3307.00,3306.25,3306.50,30,231,261.00
08/05/2020,03:59,3306.50,3307.50,3306.50,3307.00,159,72,231.00
08/05/2020,04:00,3307.00,3307.25,3306.75,3307.25,192,58,250.00
08/05/2020,04:01,3307.50,3307.75,3306.75,3307.00,333,342,675.00
08/05/2020,04:02,3307.25,3307.25,3306.75,3307.00,63,74,137.00
08/05/2020,04:03,3307.00,3307.00,3306.25,3306.75,69,124,193.00
08/05/2020,04:04,3307.00,3308.00,3307.00,3307.00,192,155,347.00
08/05/2020,04:05,3307.00,3307.25,3306.25,3306.25,135,144,279.00
08/05/2020,04:06,3306.50,3307.25,3306.50,3307.00,88,97,185.00
08/05/2020,04:07,3307.00,3307.25,3306.50,3306.50,29,122,151.00
08/05/2020,04:08,3306.50,3306.75,3306.25,3306.75,77,93,170.00
08/05/2020,04:09,3306.75,3307.50,3306.50,3306.75,49,99,148.00
08/05/2020,04:10,3306.75,3306.75,3306.25,3306.50,83,127,210.00
08/05/2020,04:11,3306.75,3307.25,3306.75,3307.00,77,52,129.00
08/05/2020,04:12,3307.00,3307.00,3306.25,3307.00,56,86,142.00
08/05/2020,04:13,3306.75,3306.75,3306.25,3306.50,23,123,146.00
08/05/2020,04:14,3306.25,3306.50,3306.25,3306.25,31,57,88.00
08/05/2020,04:15,3306.50,3307.00,3306.25,3306.75,142,116,258.00
08/05/2020,04:16,3306.75,3309.25,3306.75,3308.50,770,549,1319.00
08/05/2020,04:17,3308.25,3308.75,3308.00,3308.25,152,318,470.00
08/05/2020,04:18,3308.00,3308.25,3306.50,3306.50,24,349,373.00
08/05/2020,04:19,3306.50,3307.00,3305.75,3305.75,179,305,484.00
08/05/2020,04:20,3305.75,3306.00,3305.50,3305.75,144,102,246.00
08/05/2020,04:21,3305.75,3306.00,3305.50,3305.75,55,94,149.00
08/05/2020,04:22,3305.50,3305.75,3304.75,3305.75,198,227,425.00
08/05/2020,04:23,3305.75,3306.00,3305.50,3306.00,636,104,740.00
08/05/2020,04:24,3305.75,3306.00,3305.50,3305.75,103,92,195.00
08/05/2020,04:25,3305.50,3305.75,3305.25,3305.50,45,180,225.00
08/05/2020,04:26,3305.50,3305.75,3305.25,3305.50,340,148,488.00
08/05/2020,04:27,3305.50,3307.25,3305.00,3306.75,374,324,698.00
08/05/2020,04:28,3306.50,3306.75,3306.00,3306.50,58,176,234.00
08/05/2020,04:29,3306.75,3306.75,3306.00,3306.25,116,83,199.00
08/05/2020,04:30,3306.25,3306.50,3306.25,3306.25,43,43,86.00
08/05/2020,04:31,3306.25,3306.50,3304.50,3304.75,56,315,371.00
08/05/2020,04:32,3304.75,3305.25,3304.50,3304.50,146,184,330.00
08/05/2020,04:33,3304.50,3305.50,3304.00,3304.50,274,235,509.00
08/05/2020,04:34,3304.75,3304.75,3303.75,3304.25,104,84,188.00
08/05/2020,04:35,3304.25,3304.25,3303.75,3304.00,57,101,158.00
08/05/2020,04:36,3304.00,3305.50,3304.00,3305.50,198,74,272.00
08/05/2020,04:37,3305.50,3306.75,3304.75,3305.00,222,253,475.00
08/05/2020,04:38,3305.25,3305.50,3304.25,3305.25,130,133,263.00
08/05/2020,04:39,3305.25,3306.00,3305.00,3306.00,117,70,187.00
08/05/2020,04:40,3305.75,3306.25,3305.00,3305.75,120,162,282.00
08/05/2020,04:41,3306.00,3306.50,3306.00,3306.25,114,70,184.00
08/05/2020,04:42,3306.25,3306.50,3306.00,3306.25,129,88,217.00
08/05/2020,04:43,3306.25,3307.00,3305.50,3306.75,279,247,526.00
08/05/2020,04:44,3306.75,3307.50,3306.50,3307.50,182,79,261.00
08/05/2020,04:45,3307.50,3308.00,3307.25,3307.75,173,153,326.00
08/05/2020,04:46,3308.00,3308.75,3307.75,3308.25,309,180,489.00
08/05/2020,04:47,3308.25,3308.75,3308.00,3308.25,303,324,627.00
08/05/2020,04:48,3308.00,3308.25,3307.75,3308.00,109,65,174.00
08/05/2020,04:49,3308.00,3308.25,3307.50,3307.75,66,60,126.00
08/05/2020,04:50,3308.00,3308.50,3307.75,3308.25,178,41,219.00
08/05/2020,04:51,3308.25,3308.75,3308.00,3308.00,92,220,312.00
08/05/2020,04:52,3308.00,3308.25,3307.75,3308.00,22,186,208.00
08/05/2020,04:53,3308.00,3308.25,3307.50,3308.00,72,115,187.00
08/05/2020,04:54,3308.00,3308.00,3307.00,3307.25,52,202,254.00
08/05/2020,04:55,3307.25,3307.50,3307.25,3307.50,92,105,197.00
08/05/2020,04:56,3307.50,3307.50,3307.00,3307.25,80,106,186.00
08/05/2020,04:57,3307.25,3307.50,3307.00,3307.50,36,102,138.00
08/05/2020,04:58,3307.75,3309.00,3307.75,3308.25,114,156,270.00
08/05/2020,04:59,3308.25,3309.00,3308.25,3309.00,120,76,196.00
08/05/2020,05:00,3308.75,3309.00,3308.00,3308.25,78,141,219.00
08/05/2020,05:01,3308.25,3308.75,3307.75,3308.50,150,209,359.00
08/05/2020,05:02,3308.50,3309.25,3308.50,3309.00,158,226,384.00
08/05/2020,05:03,3309.00,3310.25,3307.75,3308.00,551,657,1208.00
08/05/2020,05:04,3307.75,3308.00,3307.25,3307.75,135,115,250.00
08/05/2020,05:05,3307.75,3307.75,3306.75,3307.50,110,139,249.00
08/05/2020,05:06,3307.25,3307.50,3307.00,3307.50,78,39,117.00
08/05/2020,05:07,3307.25,3308.00,3307.00,3307.00,348,175,523.00
08/05/2020,05:08,3307.00,3307.25,3306.75,3307.00,109,42,151.00
08/05/2020,05:09,3307.00,3307.25,3306.50,3307.00,124,162,286.00
08/05/2020,05:10,3307.00,3307.25,3306.50,3306.75,97,130,227.00
08/05/2020,05:11,3306.75,3307.50,3306.75,3307.00,124,104,228.00
08/05/2020,05:12,3307.00,3307.00,3306.50,3306.75,48,60,108.00
08/05/2020,05:13,3306.75,3307.00,3306.50,3306.75,29,173,202.00
08/05/2020,05:14,3306.75,3307.00,3306.50,3307.00,87,56,143.00
08/05/2020,05:15,3307.00,3307.50,3306.75,3307.25,166,50,216.00
08/05/2020,05:16,3307.25,3308.00,3307.25,3307.75,194,32,226.00
08/05/2020,05:17,3307.50,3309.00,3307.50,3308.25,230,131,361.00
08/05/2020,05:18,3308.25,3308.75,3307.25,3307.25,149,165,314.00
08/05/2020,05:19,3307.25,3307.25,3306.25,3306.50,75,204,279.00
08/05/2020,05:20,3306.75,3307.75,3306.25,3307.00,380,208,588.00
08/05/2020,05:21,3307.00,3307.25,3306.00,3306.50,101,123,224.00
08/05/2020,05:22,3306.25,3306.75,3306.00,3306.50,90,53,143.00
08/05/2020,05:23,3306.50,3307.00,3306.50,3307.00,95,3,98.00
08/05/2020,05:24,3306.75,3307.00,3306.50,3307.00,69,61,130.00
08/05/2020,05:25,3306.75,3307.25,3306.50,3306.75,63,221,284.00
08/05/2020,05:26,3306.75,3307.25,3306.75,3307.25,273,126,399.00
08/05/2020,05:27,3307.50,3307.50,3306.75,3307.25,48,39,87.00
08/05/2020,05:28,3307.00,3307.50,3307.00,3307.25,21,32,53.00
08/05/2020,05:29,3307.00,3307.50,3306.75,3307.25,39,46,85.00
08/05/2020,05:30,3307.50,3308.00,3306.75,3307.50,113,166,279.00
08/05/2020,05:31,3307.25,3307.75,3307.00,3307.00,25,93,118.00
08/05/2020,05:32,3307.00,3307.00,3306.50,3306.75,34,86,120.00
08/05/2020,05:33,3306.75,3307.25,3306.75,3307.00,42,36,78.00
08/05/2020,05:34,3307.25,3307.25,3306.25,3306.50,42,65,107.00
08/05/2020,05:35,3306.75,3307.00,3306.75,3306.75,54,54,108.00
08/05/2020,05:36,3306.75,3307.00,3306.25,3306.25,52,151,203.00
08/05/2020,05:37,3306.25,3306.25,3306.00,3306.00,38,219,257.00
08/05/2020,05:38,3306.00,3306.25,3305.75,3306.00,66,130,196.00
08/05/2020,05:39,3306.25,3306.75,3305.75,3306.75,127,23,150.00
08/05/2020,05:40,3307.00,3307.50,3306.75,3307.50,219,86,305.00
08/05/2020,05:41,3307.50,3308.00,3307.25,3307.75,35,178,213.00
08/05/2020,05:42,3308.00,3308.25,3307.75,3308.25,119,80,199.00
08/05/2020,05:43,3308.25,3308.50,3307.75,3308.00,53,44,97.00
08/05/2020,05:44,3308.00,3308.00,3307.75,3307.75,25,105,130.00
08/05/2020,05:45,3307.50,3307.75,3306.75,3307.25,65,93,158.00
08/05/2020,05:46,3307.25,3307.75,3307.25,3307.50,26,12,38.00
08/05/2020,05:47,3307.50,3307.50,3306.75,3307.25,38,89,127.00
08/05/2020,05:48,3307.25,3307.25,3306.75,3307.00,75,26,101.00
08/05/2020,05:49,3307.00,3307.50,3305.75,3306.25,285,179,464.00
08/05/2020,05:50,3306.25,3306.75,3306.00,3306.25,171,79,250.00
08/05/2020,05:51,3306.25,3306.75,3306.00,3306.25,85,83,168.00
08/05/2020,05:52,3306.25,3306.25,3305.50,3306.00,64,168,232.00
08/05/2020,05:53,3305.75,3306.75,3305.50,3306.25,177,59,236.00
08/05/2020,05:54,3306.50,3307.50,3306.25,3307.25,146,86,232.00
08/05/2020,05:55,3307.25,3307.50,3306.50,3306.75,51,44,95.00
08/05/2020,05:56,3306.75,3308.75,3306.75,3308.00,501,249,750.00
08/05/2020,05:57,3308.00,3308.25,3307.00,3307.25,5,133,138.00
08/05/2020,05:58,3307.25,3307.75,3307.25,3307.25,63,28,91.00
08/05/2020,05:59,3307.25,3307.50,3307.00,3307.50,58,65,123.00
08/05/2020,06:00,3307.50,3307.75,3307.50,3307.50,15,69,84.00
08/05/2020,06:01,3307.25,3307.25,3306.00,3306.25,184,265,449.00
08/05/2020,06:02,3306.25,3306.50,3305.50,3305.75,175,119,294.00
08/05/2020,06:03,3306.00,3306.75,3306.00,3306.50,141,64,205.00
08/05/2020,06:04,3306.50,3307.00,3305.75,3305.75,138,373,511.00
08/05/2020,06:05,3306.00,3306.75,3305.75,3306.50,135,61,196.00
08/05/2020,06:06,3306.50,3306.50,3306.25,3306.50,116,53,169.00
08/05/2020,06:07,3306.25,3307.50,3306.00,3307.25,200,213,413.00
08/05/2020,06:08,3307.25,3307.50,3307.00,3307.25,33,55,88.00
08/05/2020,06:09,3307.50,3308.00,3307.25,3308.00,150,90,240.00
08/05/2020,06:10,3307.75,3308.00,3307.50,3307.75,66,75,141.00
08/05/2020,06:11,3307.75,3308.00,3307.50,3307.75,95,101,196.00
08/05/2020,06:12,3307.75,3308.00,3307.00,3307.00,70,110,180.00
08/05/2020,06:13,3307.00,3307.75,3307.00,3307.50,107,77,184.00
08/05/2020,06:14,3307.75,3308.25,3307.50,3308.00,69,52,121.00
08/05/2020,06:15,3308.00,3308.25,3308.00,3308.00,10,41,51.00
08/05/2020,06:16,3308.25,3308.50,3307.75,3308.50,91,62,153.00
08/05/2020,06:17,3308.25,3308.75,3308.25,3308.50,380,168,548.00
08/05/2020,06:18,3308.25,3308.75,3308.00,3308.25,31,137,168.00
08/05/2020,06:19,3308.00,3308.25,3307.25,3307.50,102,243,345.00
08/05/2020,06:20,3307.50,3307.75,3307.00,3307.50,148,117,265.00
08/05/2020,06:21,3307.25,3307.25,3306.50,3307.25,182,593,775.00
08/05/2020,06:22,3307.00,3307.50,3307.00,3307.00,162,76,238.00
08/05/2020,06:23,3307.00,3307.50,3307.00,3307.25,28,204,232.00
08/05/2020,06:24,3307.25,3307.50,3307.00,3307.25,150,72,222.00
08/05/2020,06:25,3307.00,3307.50,3307.00,3307.25,62,107,169.00
08/05/2020,06:26,3307.25,3307.75,3307.25,3307.50,145,123,268.00
08/05/2020,06:27,3307.50,3307.50,3307.00,3307.50,71,91,162.00
08/05/2020,06:28,3307.25,3307.50,3307.00,3307.50,39,71,110.00
08/05/2020,06:29,3307.00,3307.50,3306.75,3307.25,53,96,149.00
08/05/2020,06:30,3307.50,3307.50,3307.00,3307.25,228,129,357.00
08/05/2020,06:31,3307.25,3307.50,3307.00,3307.00,11,158,169.00
08/05/2020,06:32,3307.00,3307.25,3307.00,3307.25,37,114,151.00
08/05/2020,06:33,3307.25,3308.25,3307.25,3308.25,313,2,315.00
08/05/2020,06:34,3308.25,3308.50,3308.00,3308.25,353,150,503.00
08/05/2020,06:35,3308.25,3308.50,3308.00,3308.50,188,7,195.00
08/05/2020,06:36,3308.50,3308.75,3308.25,3308.75,137,177,314.00
08/05/2020,06:37,3308.75,3309.25,3308.50,3308.75,650,369,1019.00
08/05/2020,06:38,3308.50,3308.75,3308.50,3308.50,259,167,426.00
08/05/2020,06:39,3308.50,3308.75,3308.50,3308.50,157,200,357.00
08/05/2020,06:40,3308.75,3308.75,3308.00,3308.00,20,235,255.00
08/05/2020,06:41,3308.25,3308.75,3307.75,3308.75,211,66,277.00
08/05/2020,06:42,3308.75,3308.75,3308.50,3308.75,13,59,72.00
08/05/2020,06:43,3308.75,3309.00,3308.50,3308.75,82,12,94.00
08/05/2020,06:44,3309.00,3309.00,3308.75,3309.00,21,135,156.00
08/05/2020,06:45,3309.00,3309.00,3308.75,3308.75,40,34,74.00
08/05/2020,06:46,3308.75,3309.00,3308.50,3309.00,124,179,303.00
08/05/2020,06:47,3309.00,3309.00,3308.50,3309.00,128,48,176.00
08/05/2020,06:48,3309.00,3309.00,3308.75,3309.00,183,3,186.00
08/05/2020,06:49,3308.75,3309.75,3308.50,3308.50,788,382,1170.00
08/05/2020,06:50,3308.50,3308.50,3306.50,3308.00,524,741,1265.00
08/05/2020,06:51,3308.00,3308.00,3307.50,3308.00,94,182,276.00
08/05/2020,06:52,3307.75,3308.75,3307.75,3308.50,185,13,198.00
08/05/2020,06:53,3308.75,3309.50,3308.75,3309.50,230,32,262.00
08/05/2020,06:54,3309.50,3310.25,3309.50,3309.75,617,170,787.00
08/05/2020,06:55,3309.50,3309.75,3309.00,3309.25,281,206,487.00
08/05/2020,06:56,3309.25,3309.50,3309.00,3309.25,166,186,352.00
08/05/2020,06:57,3309.25,3310.00,3309.25,3309.75,324,113,437.00
08/05/2020,06:58,3310.00,3310.00,3309.75,3310.00,276,104,380.00
08/05/2020,06:59,3310.00,3310.25,3309.75,3310.00,292,70,362.00
08/05/2020,07:00,3310.00,3311.25,3309.75,3311.25,683,118,801.00
08/05/2020,07:01,3311.00,3311.00,3309.50,3309.50,384,644,1028.00
08/05/2020,07:02,3309.25,3309.50,3308.50,3308.75,104,321,425.00
08/05/2020,07:03,3308.50,3309.00,3308.25,3308.75,109,82,191.00
08/05/2020,07:04,3308.75,3308.75,3308.00,3308.25,69,210,279.00
08/05/2020,07:05,3308.25,3308.25,3306.75,3307.00,202,674,876.00
08/05/2020,07:06,3306.75,3308.00,3306.75,3307.75,235,241,476.00
08/05/2020,07:07,3307.75,3308.00,3307.50,3307.75,144,87,231.00
08/05/2020,07:08,3308.00,3308.50,3307.50,3307.50,273,459,732.00
08/05/2020,07:09,3307.75,3307.75,3307.00,3307.50,295,381,676.00
08/05/2020,07:10,3307.50,3307.75,3307.25,3307.75,175,148,323.00
08/05/2020,07:11,3307.75,3308.00,3307.50,3307.75,290,272,562.00
08/05/2020,07:12,3307.75,3307.75,3306.50,3306.75,274,517,791.00
08/05/2020,07:13,3306.75,3307.25,3306.50,3307.00,126,67,193.00
08/05/2020,07:14,3306.75,3306.75,3305.75,3306.50,568,1285,1853.00
08/05/2020,07:15,3306.50,3306.75,3306.00,3306.00,165,175,340.00
08/05/2020,07:16,3306.25,3306.25,3299.75,3303.25,2234,2598,4832.00
08/05/2020,07:17,3303.25,3304.00,3300.75,3301.75,909,1224,2133.00
08/05/2020,07:18,3301.75,3302.00,3299.75,3300.50,624,730,1354.00
08/05/2020,07:19,3300.75,3302.75,3300.50,3302.75,662,419,1081.00
08/05/2020,07:20,3302.50,3303.50,3302.25,3303.00,704,508,1212.00
08/05/2020,07:21,3303.25,3304.00,3302.25,3303.25,448,845,1293.00
08/05/2020,07:22,3303.25,3305.50,3303.00,3304.75,472,319,791.00
08/05/2020,07:23,3304.75,3304.75,3304.00,3304.50,278,313,591.00
08/05/2020,07:24,3304.75,3305.50,3304.50,3305.00,361,436,797.00
08/05/2020,07:25,3304.75,3305.75,3304.00,3305.50,581,373,954.00
08/05/2020,07:26,3305.25,3305.50,3304.00,3304.50,112,226,338.00
08/05/2020,07:27,3304.50,3305.50,3304.50,3305.25,254,204,458.00
08/05/2020,07:28,3305.25,3305.50,3304.75,3305.00,309,296,605.00
08/05/2020,07:29,3305.00,3305.25,3304.75,3305.25,715,699,1414.00
08/05/2020,07:30,3305.00,3305.75,3305.00,3305.50,616,661,1277.00
08/05/2020,07:31,3305.75,3307.50,3305.50,3305.50,858,735,1593.00
08/05/2020,07:32,3305.50,3306.25,3305.50,3306.25,302,213,515.00
08/05/2020,07:33,3306.25,3307.00,3306.00,3306.25,334,318,652.00
08/05/2020,07:34,3306.50,3306.50,3306.00,3306.25,150,115,265.00
08/05/2020,07:35,3306.25,3307.00,3306.00,3306.50,166,148,314.00
08/05/2020,07:36,3306.50,3307.25,3306.00,3306.25,326,508,834.00
08/05/2020,07:37,3306.25,3306.75,3305.50,3306.25,551,354,905.00
08/05/2020,07:38,3306.50,3306.75,3305.50,3305.75,220,415,635.00
08/05/2020,07:39,3305.50,3306.00,3304.75,3305.75,435,491,926.00
08/05/2020,07:40,3306.00,3307.00,3305.75,3306.75,394,380,774.00
08/05/2020,07:41,3307.00,3308.00,3306.25,3308.00,819,317,1136.00
08/05/2020,07:42,3308.00,3309.25,3308.00,3308.75,919,1169,2088.00
08/05/2020,07:43,3308.75,3309.00,3308.25,3308.50,511,734,1245.00
08/05/2020,07:44,3308.50,3309.00,3308.25,3308.75,288,236,524.00
08/05/2020,07:45,3308.75,3308.75,3307.75,3308.00,101,376,477.00
08/05/2020,07:46,3308.00,3308.50,3307.25,3307.25,44,388,432.00
08/05/2020,07:47,3307.50,3307.50,3306.00,3306.00,197,341,538.00
08/05/2020,07:48,3306.00,3306.50,3305.00,3305.00,699,811,1510.00
08/05/2020,07:49,3305.25,3305.75,3304.75,3305.75,348,238,586.00
08/05/2020,07:50,3305.50,3306.00,3305.25,3305.75,141,227,368.00
08/05/2020,07:51,3305.50,3306.00,3305.50,3305.50,141,239,380.00
08/05/2020,07:52,3305.50,3305.75,3304.75,3305.00,128,323,451.00
08/05/2020,07:53,3305.00,3305.50,3304.25,3304.50,190,394,584.00
08/05/2020,07:54,3304.25,3304.75,3304.25,3304.75,427,352,779.00
08/05/2020,07:55,3304.75,3305.00,3304.50,3304.75,93,161,254.00
08/05/2020,07:56,3304.75,3305.25,3304.25,3304.50,141,254,395.00
08/05/2020,07:57,3304.50,3305.00,3304.25,3304.75,166,132,298.00
08/05/2020,07:58,3304.75,3305.50,3304.50,3305.00,312,22,334.00
08/05/2020,07:59,3305.00,3305.50,3305.00,3305.50,177,139,316.00
08/05/2020,08:00,3305.50,3305.75,3304.75,3304.75,128,200,328.00
08/05/2020,08:01,3304.75,3305.50,3303.25,3303.75,408,988,1396.00
08/05/2020,08:02,3303.75,3304.25,3303.50,3304.00,478,209,687.00
08/05/2020,08:03,3303.75,3304.75,3303.75,3304.50,385,260,645.00
08/05/2020,08:04,3304.50,3305.00,3304.50,3304.75,59,337,396.00
08/05/2020,08:05,3304.75,3305.50,3304.75,3305.50,347,76,423.00
08/05/2020,08:06,3305.50,3306.00,3305.00,3305.75,458,120,578.00
08/05/2020,08:07,3305.50,3305.75,3304.75,3305.50,99,228,327.00
08/05/2020,08:08,3305.50,3305.50,3304.75,3305.00,134,179,313.00
08/05/2020,08:09,3305.00,3305.25,3304.00,3304.25,188,248,436.00
08/05/2020,08:10,3304.25,3305.00,3304.00,3304.75,218,289,507.00
08/05/2020,08:11,3304.50,3305.00,3304.50,3304.50,132,210,342.00
08/05/2020,08:12,3304.75,3305.50,3304.25,3305.00,214,173,387.00
08/05/2020,08:13,3305.00,3305.00,3304.50,3304.75,8,197,205.00
08/05/2020,08:14,3304.75,3304.75,3304.00,3304.00,66,289,355.00
08/05/2020,08:15,3304.00,3304.50,3303.50,3303.75,86,224,310.00
08/05/2020,08:16,3303.50,3305.00,3303.50,3304.00,404,360,764.00
08/05/2020,08:17,3304.00,3305.00,3303.75,3303.75,112,275,387.00
08/05/2020,08:18,3304.00,3304.50,3303.75,3304.25,208,48,256.00
08/05/2020,08:19,3304.00,3304.50,3303.75,3304.00,130,206,336.00
08/05/2020,08:20,3304.00,3304.50,3303.75,3304.25,437,134,571.00
08/05/2020,08:21,3304.00,3304.75,3303.50,3304.75,361,421,782.00
08/05/2020,08:22,3304.75,3304.75,3304.00,3304.25,182,116,298.00
08/05/2020,08:23,3304.00,3304.00,3303.00,3304.00,249,354,603.00
08/05/2020,08:24,3304.00,3304.50,3303.75,3304.50,335,255,590.00
08/05/2020,08:25,3304.50,3304.50,3304.00,3304.00,132,193,325.00
08/05/2020,08:26,3304.00,3304.00,3302.75,3303.25,159,338,497.00
08/05/2020,08:27,3303.50,3304.00,3303.25,3303.75,341,88,429.00
08/05/2020,08:28,3304.00,3304.00,3303.75,3303.75,21,215,236.00
08/05/2020,08:29,3304.00,3304.75,3303.75,3304.75,1594,1346,2940.00
08/05/2020,08:30,3304.75,3304.75,3303.50,3303.75,1063,1218,2281.00
08/05/2020,08:31,3303.75,3304.25,3301.00,3302.00,3616,4083,7699.00
08/05/2020,08:32,3302.00,3303.50,3301.75,3302.00,2244,3141,5385.00
08/05/2020,08:33,3302.00,3303.00,3301.25,3302.00,1718,2235,3953.00
08/05/2020,08:34,3302.00,3303.25,3301.75,3302.75,1297,1635,2932.00
08/05/2020,08:35,3302.75,3303.00,3301.50,3302.00,1169,1895,3064.00
08/05/2020,08:36,3301.75,3304.25,3301.50,3304.00,2287,1554,3841.00
08/05/2020,08:37,3304.00,3305.50,3303.50,3305.00,1937,2146,4083.00
08/05/2020,08:38,3305.00,3305.50,3304.00,3305.00,1891,1508,3399.00
08/05/2020,08:39,3305.00,3305.25,3303.50,3305.25,1616,1609,3225.00
08/05/2020,08:40,3305.25,3305.75,3304.50,3304.75,1310,1401,2711.00
08/05/2020,08:41,3305.00,3305.25,3303.25,3304.00,1678,2485,4163.00
08/05/2020,08:42,3304.00,3305.50,3303.75,3304.75,2078,1724,3802.00
08/05/2020,08:43,3304.75,3306.25,3304.00,3306.00,1741,1876,3617.00
08/05/2020,08:44,3306.00,3306.50,3305.25,3305.75,794,1296,2090.00
08/05/2020,08:45,3305.75,3306.00,3303.50,3304.25,745,1138,1883.00
08/05/2020,08:46,3304.25,3305.50,3303.75,3304.50,2082,1106,3188.00
08/05/2020,08:47,3304.75,3304.75,3302.75,3304.00,1260,1079,2339.00
08/05/2020,08:48,3304.25,3304.75,3303.00,3303.00,1052,1336,2388.00
08/05/2020,08:49,3303.00,3304.50,3303.00,3303.50,2593,1293,3886.00
08/05/2020,08:50,3303.50,3305.25,3303.25,3305.25,1552,1242,2794.00
08/05/2020,08:51,3305.25,3306.25,3304.75,3305.75,2747,1894,4641.00
08/05/2020,08:52,3305.75,3306.75,3305.50,3306.50,1535,849,2384.00
08/05/2020,08:53,3306.50,3307.25,3306.50,3306.50,1516,1802,3318.00
08/05/2020,08:54,3306.75,3308.00,3306.50,3308.00,1446,1399,2845.00
08/05/2020,08:55,3307.75,3308.00,3306.25,3306.50,1414,1971,3385.00
08/05/2020,08:56,3306.50,3308.25,3306.50,3307.25,1956,866,2822.00
08/05/2020,08:57,3307.50,3307.75,3307.00,3307.00,847,1275,2122.00
08/05/2020,08:58,3307.25,3307.75,3306.25,3307.50,1815,2224,4039.00
08/05/2020,08:59,3307.50,3308.00,3306.75,3307.75,973,1315,2288.00
08/05/2020,09:00,3307.75,3308.00,3307.25,3307.25,205,554,759.00
08/05/2020,09:01,3307.75,3309.00,3306.75,3308.00,3476,2958,6434.00
08/05/2020,09:02,3307.75,3308.25,3306.00,3307.00,1652,2256,3908.00
08/05/2020,09:03,3307.00,3308.50,3307.00,3308.25,1153,1292,2445.00
08/05/2020,09:04,3308.25,3308.50,3306.50,3306.75,590,1560,2150.00
08/05/2020,09:05,3307.00,3308.00,3306.75,3306.75,840,1349,2189.00
08/05/2020,09:06,3307.00,3308.50,3306.75,3308.25,1035,1080,2115.00
08/05/2020,09:07,3308.25,3308.25,3307.25,3307.50,949,674,1623.00
08/05/2020,09:08,3307.50,3308.00,3306.75,3307.25,1424,721,2145.00
08/05/2020,09:09,3307.25,3308.25,3307.00,3308.00,1543,938,2481.00
08/05/2020,09:10,3308.25,3308.75,3307.75,3308.75,1001,1243,2244.00
08/05/2020,09:11,3309.00,3309.00,3308.50,3308.75,1524,2148,3672.00
08/05/2020,09:12,3308.75,3310.25,3308.50,3309.75,4268,2304,6572.00
08/05/2020,09:13,3309.75,3310.00,3308.75,3309.00,1536,1914,3450.00
08/05/2020,09:14,3309.00,3309.25,3308.25,3309.00,847,940,1787.00
08/05/2020,09:15,3309.00,3309.00,3308.25,3308.50,390,761,1151.00
08/05/2020,09:16,3308.50,3309.00,3307.25,3308.00,834,1179,2013.00
08/05/2020,09:17,3308.00,3308.25,3307.75,3308.00,341,539,880.00
08/05/2020,09:18,3308.25,3308.25,3307.25,3307.25,417,659,1076.00
08/05/2020,09:19,3307.50,3308.00,3307.25,3307.75,1075,313,1388.00
08/05/2020,09:20,3307.75,3308.00,3307.25,3307.50,189,550,739.00
08/05/2020,09:21,3307.75,3307.75,3306.75,3307.50,586,1320,1906.00
08/05/2020,09:22,3307.50,3308.50,3307.50,3308.00,750,812,1562.00
08/05/2020,09:23,3308.00,3309.00,3307.75,3309.00,721,1093,1814.00
08/05/2020,09:24,3308.75,3309.00,3308.25,3308.50,337,806,1143.00
08/05/2020,09:25,3308.25,3308.50,3307.75,3308.00,459,514,973.00
08/05/2020,09:26,3308.00,3308.50,3307.75,3308.50,224,581,805.00
08/05/2020,09:27,3308.50,3308.50,3308.00,3308.25,577,286,863.00
08/05/2020,09:28,3308.00,3308.00,3307.50,3307.50,495,495,990.00
08/05/2020,09:29,3307.50,3308.25,3307.50,3308.25,400,503,903.00
08/05/2020,09:30,3308.00,3309.00,3308.00,3309.00,1484,1393,2877.00
08/05/2020,09:31,3309.00,3309.00,3307.75,3308.00,1937,2742,4679.00
08/05/2020,09:32,3308.00,3308.25,3307.00,3307.00,993,1465,2458.00
08/05/2020,09:33,3307.25,3307.50,3306.50,3307.50,1138,1913,3051.00
08/05/2020,09:34,3307.50,3308.00,3307.25,3307.50,1209,1345,2554.00
08/05/2020,09:35,3307.50,3308.00,3307.25,3307.50,628,147,775.00
08/05/2020,09:36,3307.75,3308.50,3307.25,3308.25,584,602,1186.00
08/05/2020,09:37,3308.50,3308.75,3308.00,3308.50,543,872,1415.00
08/05/2020,09:38,3308.50,3308.75,3307.25,3307.75,460,1136,1596.00
08/05/2020,09:39,3307.75,3308.00,3305.00,3306.25,1380,2909,4289.00
08/05/2020,09:40,3306.50,3306.75,3305.75,3306.50,1683,2135,3818.00
08/05/2020,09:41,3306.75,3307.25,3306.25,3306.50,1297,913,2210.00
08/05/2020,09:42,3306.50,3307.00,3306.25,3306.50,685,605,1290.00
08/05/2020,09:43,3306.50,3309.50,3306.25,3309.25,1991,405,2396.00
08/05/2020,09:44,3309.25,3310.25,3309.00,3309.25,2879,2422,5301.00
08/05/2020,09:45,3309.25,3310.25,3309.00,3309.50,1970,1656,3626.00
08/05/2020,09:46,3309.50,3310.50,3309.50,3310.50,1924,1578,3502.00
08/05/2020,09:47,3310.50,3310.50,3308.25,3309.00,1534,2668,4202.00
08/05/2020,09:48,3309.25,3309.50,3308.50,3308.75,1104,993,2097.00
08/05/2020,09:49,3308.75,3309.00,3308.50,3309.00,1787,1204,2991.00
08/05/2020,09:50,3309.00,3309.25,3307.75,3308.75,956,1105,2061.00
08/05/2020,09:51,3308.75,3309.25,3307.75,3308.50,1417,1376,2793.00
08/05/2020,09:52,3308.50,3309.00,3308.00,3308.50,1467,1527,2994.00
08/05/2020,09:53,3308.75,3309.50,3308.50,3309.25,2539,1655,4194.00
08/05/2020,09:54,3309.25,3309.50,3308.75,3308.75,1272,2958,4230.00
08/05/2020,09:55,3309.00,3309.00,3307.25,3308.25,1459,2115,3574.00
08/05/2020,09:56,3308.25,3308.50,3306.00,3307.25,1340,2504,3844.00
08/05/2020,09:57,3307.25,3307.50,3306.25,3307.00,660,1274,1934.00
08/05/2020,09:58,3307.25,3308.25,3307.00,3307.75,929,982,1911.00
08/05/2020,09:59,3307.75,3307.75,3307.00,3307.25,2443,2546,4989.00
08/05/2020,10:00,3307.25,3308.25,3307.00,3307.50,1538,841,2379.00
08/05/2020,10:01,3307.50,3309.25,3307.25,3309.25,4396,1935,6331.00
08/05/2020,10:02,3309.50,3311.00,3308.50,3311.00,2530,3229,5759.00
08/05/2020,10:03,3311.00,3311.25,3310.00,3311.00,1159,876,2035.00
08/05/2020,10:04,3311.00,3311.25,3310.25,3311.25,2753,1210,3963.00
08/05/2020,10:05,3311.25,3312.50,3310.75,3311.00,2544,2317,4861.00
08/05/2020,10:06,3311.00,3312.00,3310.50,3311.50,1308,1088,2396.00
08/05/2020,10:07,3311.75,3312.50,3311.50,3312.25,837,685,1522.00
08/05/2020,10:08,3312.25,3312.50,3311.50,3311.75,583,1122,1705.00
08/05/2020,10:09,3311.75,3312.00,3311.25,3311.75,505,540,1045.00
08/05/2020,10:10,3311.75,3312.75,3311.50,3311.75,852,1022,1874.00
08/05/2020,10:11,3312.00,3312.75,3311.75,3312.50,608,580,1188.00
08/05/2020,10:12,3312.50,3312.75,3311.25,3311.50,546,1292,1838.00
08/05/2020,10:13,3311.75,3311.75,3311.00,3311.00,718,609,1327.00
08/05/2020,10:14,3311.25,3311.50,3310.25,3311.00,1461,1455,2916.00
08/05/2020,10:15,3311.00,3312.00,3310.75,3311.50,4002,5066,9068.00
08/05/2020,10:16,3311.75,3312.00,3310.75,3310.75,880,1612,2492.00
08/05/2020,10:17,3311.00,3312.50,3310.75,3312.50,1971,671,2642.00
08/05/2020,10:18,3312.50,3312.50,3311.00,3311.25,828,1155,1983.00
08/05/2020,10:19,3311.25,3311.50,3311.00,3311.25,897,455,1352.00
08/05/2020,10:20,3311.25,3311.25,3310.75,3311.00,477,559,1036.00
08/05/2020,10:21,3311.00,3311.75,3310.25,3310.75,1126,945,2071.00
08/05/2020,10:22,3311.00,3311.50,3310.75,3311.00,762,589,1351.00
08/05/2020,10:23,3311.00,3312.00,3311.00,3311.50,366,672,1038.00
08/05/2020,10:24,3311.75,3311.75,3311.00,3311.00,274,744,1018.00
08/05/2020,10:25,3310.75,3311.25,3310.50,3310.75,337,752,1089.00
08/05/2020,10:26,3310.50,3311.25,3310.25,3310.25,882,350,1232.00
08/05/2020,10:27,3310.50,3310.75,3310.00,3310.50,770,722,1492.00
08/05/2020,10:28,3310.50,3310.75,3309.25,3310.00,929,2262,3191.00
08/05/2020,10:29,3310.00,3310.00,3309.00,3309.25,1467,1315,2782.00
08/05/2020,10:30,3309.00,3309.50,3308.50,3309.25,1692,2131,3823.00
08/05/2020,10:31,3309.25,3310.00,3308.25,3309.75,2116,1937,4053.00
08/05/2020,10:32,3309.75,3310.00,3308.75,3309.50,866,2007,2873.00
08/05/2020,10:33,3309.50,3309.75,3308.00,3309.00,1278,1582,2860.00
08/05/2020,10:34,3309.00,3311.00,3308.75,3311.00,2557,2531,5088.00
08/05/2020,10:35,3311.00,3311.25,3310.25,3310.75,2529,3288,5817.00
08/05/2020,10:36,3311.00,3311.75,3310.50,3311.00,1760,2330,4090.00
08/05/2020,10:37,3311.25,3311.25,3309.75,3310.50,2390,2096,4486.00
08/05/2020,10:38,3310.50,3311.25,3310.00,3310.75,1057,760,1817.00
08/05/2020,10:39,3310.75,3311.00,3310.50,3311.00,431,347,778.00
08/05/2020,10:40,3311.00,3311.50,3310.75,3311.00,1309,285,1594.00
08/05/2020,10:41,3311.00,3311.25,3310.25,3310.75,895,1169,2064.00
08/05/2020,10:42,3310.50,3312.25,3309.25,3309.50,4726,3875,8601.00
08/05/2020,10:43,3309.25,3309.50,3307.00,3308.00,2453,2623,5076.00
08/05/2020,10:44,3308.00,3308.50,3306.50,3307.25,1239,1898,3137.00
08/05/2020,10:45,3307.25,3308.50,3307.00,3308.25,833,549,1382.00
08/05/2020,10:46,3308.50,3308.75,3307.75,3308.25,586,535,1121.00
08/05/2020,10:47,3308.00,3308.00,3306.75,3307.50,991,1140,2131.00
08/05/2020,10:48,3307.25,3308.00,3306.75,3307.50,851,1981,2832.00
08/05/2020,10:49,3307.75,3308.00,3307.25,3307.50,323,339,662.00
08/05/2020,10:50,3307.50,3307.75,3307.25,3307.50,450,513,963.00
08/05/2020,10:51,3307.50,3308.25,3307.50,3307.75,705,289,994.00
08/05/2020,10:52,3308.00,3308.00,3306.00,3306.25,564,1448,2012.00
08/05/2020,10:53,3306.25,3306.75,3304.75,3306.50,2845,2993,5838.00
08/05/2020,10:54,3306.75,3307.75,3306.50,3306.75,1239,1374,2613.00
08/05/2020,10:55,3306.75,3307.75,3306.50,3307.00,909,1238,2147.00
08/05/2020,10:56,3307.00,3307.25,3306.50,3307.25,317,620,937.00
08/05/2020,10:57,3307.50,3307.50,3307.00,3307.25,131,365,496.00
08/05/2020,10:58,3307.50,3308.25,3307.00,3307.25,1547,1093,2640.00
08/05/2020,10:59,3307.25,3307.25,3305.25,3306.00,1313,1494,2807.00
08/05/2020,11:00,3305.75,3306.00,3305.25,3305.50,728,1312,2040.00
08/05/2020,11:01,3305.25,3306.50,3305.25,3306.25,1053,421,1474.00
08/05/2020,11:02,3306.25,3307.25,3306.25,3306.50,663,769,1432.00
08/05/2020,11:03,3306.75,3306.75,3306.00,3306.25,305,755,1060.00
08/05/2020,11:04,3306.50,3306.75,3305.75,3306.25,573,418,991.00
08/05/2020,11:05,3306.50,3306.75,3306.00,3306.75,252,425,677.00
08/05/2020,11:06,3306.75,3307.25,3306.25,3306.75,490,624,1114.00
08/05/2020,11:07,3307.00,3307.00,3305.50,3305.75,411,620,1031.00
08/05/2020,11:08,3305.75,3306.00,3304.75,3306.00,1296,2257,3553.00
08/05/2020,11:09,3305.75,3306.25,3305.25,3305.75,791,876,1667.00
08/05/2020,11:10,3305.75,3307.00,3305.50,3306.75,1051,443,1494.00
08/05/2020,11:11,3306.75,3307.00,3306.50,3306.75,399,364,763.00
08/05/2020,11:12,3306.50,3306.75,3306.25,3306.75,290,346,636.00
08/05/2020,11:13,3306.50,3306.75,3306.00,3306.50,492,238,730.00
08/05/2020,11:14,3306.50,3308.25,3306.50,3308.00,1618,590,2208.00
08/05/2020,11:15,3308.00,3308.25,3307.50,3308.00,628,497,1125.00
08/05/2020,11:16,3308.00,3308.50,3307.50,3307.75,444,374,818.00
08/05/2020,11:17,3308.00,3308.00,3307.50,3308.00,308,276,584.00
08/05/2020,11:18,3307.75,3308.00,3307.75,3308.00,209,210,419.00
08/05/2020,11:19,3308.00,3308.00,3307.25,3307.50,350,250,600.00
08/05/2020,11:20,3307.50,3307.75,3307.25,3307.25,93,544,637.00
08/05/2020,11:21,3307.25,3307.50,3306.75,3307.25,359,332,691.00
08/05/2020,11:22,3307.25,3307.25,3306.75,3307.25,358,317,675.00
08/05/2020,11:23,3307.00,3307.75,3305.75,3306.00,764,1079,1843.00
08/05/2020,11:24,3306.00,3306.25,3305.00,3305.50,496,1287,1783.00
08/05/2020,11:25,3305.50,3305.75,3304.75,3305.00,479,658,1137.00
08/05/2020,11:26,3305.00,3305.25,3304.00,3304.50,812,1497,2309.00
08/05/2020,11:27,3304.75,3304.75,3303.75,3304.00,297,652,949.00
08/05/2020,11:28,3303.75,3304.50,3303.75,3304.00,626,329,955.00
08/05/2020,11:29,3304.00,3304.25,3303.50,3304.00,1004,1114,2118.00
08/05/2020,11:30,3304.25,3304.50,3303.75,3304.25,1265,649,1914.00
08/05/2020,11:31,3304.00,3304.50,3303.25,3304.00,927,703,1630.00
08/05/2020,11:32,3304.00,3305.00,3304.00,3304.75,1999,1250,3249.00
08/05/2020,11:33,3305.00,3305.75,3304.50,3305.75,732,628,1360.00
08/05/2020,11:34,3305.50,3305.75,3305.25,3305.50,318,163,481.00
08/05/2020,11:35,3305.25,3306.50,3305.25,3306.25,2108,385,2493.00
08/05/2020,11:36,3306.25,3306.75,3304.00,3305.25,1056,2597,3653.00
08/05/2020,11:37,3305.00,3306.00,3305.00,3305.75,654,359,1013.00
08/05/2020,11:38,3305.75,3306.75,3305.75,3306.50,596,354,950.00
08/05/2020,11:39,3306.50,3307.00,3306.50,3306.75,393,345,738.00
08/05/2020,11:40,3306.75,3307.00,3306.50,3307.00,263,227,490.00
08/05/2020,11:41,3306.75,3307.50,3306.50,3306.75,2406,2094,4500.00
08/05/2020,11:42,3306.75,3306.75,3306.25,3306.50,142,653,795.00
08/05/2020,11:43,3306.75,3307.50,3306.75,3307.25,1150,858,2008.00
08/05/2020,11:44,3307.00,3307.00,3306.00,3306.25,294,491,785.00
08/05/2020,11:45,3306.25,3306.75,3305.75,3306.00,600,636,1236.00
08/05/2020,11:46,3306.25,3307.25,3306.25,3307.00,490,273,763.00
08/05/2020,11:47,3307.00,3308.00,3307.00,3307.25,1050,540,1590.00
08/05/2020,11:48,3307.50,3307.75,3307.25,3307.50,461,222,683.00
08/05/2020,11:49,3307.75,3307.75,3307.25,3307.50,166,396,562.00
08/05/2020,11:50,3307.50,3307.75,3306.75,3306.75,49,498,547.00
08/05/2020,11:51,3306.75,3307.00,3306.00,3306.25,269,432,701.00
08/05/2020,11:52,3306.25,3307.00,3306.00,3306.50,472,173,645.00
08/05/2020,11:53,3306.75,3307.25,3306.50,3307.25,305,156,461.00
08/05/2020,11:54,3307.25,3307.50,3307.00,3307.50,409,77,486.00
08/05/2020,11:55,3307.75,3308.00,3307.25,3308.00,537,81,618.00
08/05/2020,11:56,3308.00,3308.00,3306.75,3307.25,605,596,1201.00
08/05/2020,11:57,3307.25,3307.50,3306.75,3306.75,336,893,1229.00
08/05/2020,11:58,3307.00,3307.75,3306.75,3307.00,521,183,704.00
08/05/2020,11:59,3307.25,3307.25,3306.75,3307.00,292,276,568.00
08/05/2020,12:00,3307.00,3307.25,3306.50,3307.25,373,121,494.00
08/05/2020,12:01,3307.25,3307.75,3307.25,3307.50,537,309,846.00
08/05/2020,12:02,3307.50,3307.50,3306.25,3306.50,186,563,749.00
08/05/2020,12:03,3306.75,3307.00,3306.50,3307.00,379,226,605.00
08/05/2020,12:04,3307.00,3307.00,3306.00,3306.00,45,453,498.00
08/05/2020,12:05,3306.00,3306.25,3305.50,3305.75,416,409,825.00
08/05/2020,12:06,3306.00,3306.00,3305.50,3305.50,206,254,460.00
08/05/2020,12:07,3305.75,3306.25,3305.50,3306.00,419,98,517.00
08/05/2020,12:08,3306.25,3307.00,3305.75,3307.00,426,156,582.00
08/05/2020,12:09,3307.00,3307.00,3306.25,3306.50,324,471,795.00
08/05/2020,12:10,3306.75,3306.75,3306.00,3306.50,99,848,947.00
08/05/2020,12:11,3306.50,3306.75,3306.00,3306.75,594,186,780.00
08/05/2020,12:12,3306.75,3307.25,3306.50,3307.00,259,380,639.00
08/05/2020,12:13,3307.00,3307.00,3306.00,3306.50,103,441,544.00
08/05/2020,12:14,3306.50,3307.25,3306.50,3307.00,310,49,359.00
08/05/2020,12:15,3307.25,3307.25,3307.00,3307.25,50,169,219.00
08/05/2020,12:16,3307.25,3307.75,3307.25,3307.50,328,295,623.00
08/05/2020,12:17,3307.75,3307.75,3307.25,3307.50,48,268,316.00
08/05/2020,12:18,3307.75,3307.75,3307.25,3307.50,70,329,399.00
08/05/2020,12:19,3307.50,3308.00,3307.50,3308.00,131,163,294.00
08/05/2020,12:20,3308.00,3308.00,3307.25,3307.50,323,226,549.00
08/05/2020,12:21,3307.50,3307.50,3306.50,3306.75,318,440,758.00
08/05/2020,12:22,3306.75,3307.75,3306.75,3307.25,1235,202,1437.00
08/05/2020,12:23,3307.25,3307.25,3306.75,3307.25,309,341,650.00
08/05/2020,12:24,3307.25,3307.50,3307.00,3307.50,613,164,777.00
08/05/2020,12:25,3307.25,3307.75,3307.25,3307.75,1390,591,1981.00
08/05/2020,12:26,3307.75,3308.50,3307.75,3308.50,560,787,1347.00
08/05/2020,12:27,3308.25,3308.50,3308.25,3308.25,102,675,777.00
08/05/2020,12:28,3308.00,3308.25,3307.50,3308.25,432,504,936.00
08/05/2020,12:29,3308.00,3308.50,3308.00,3308.25,407,459,866.00
08/05/2020,12:30,3308.25,3308.25,3307.50,3308.00,1578,1307,2885.00
08/05/2020,12:31,3307.75,3308.00,3306.75,3307.75,1121,940,2061.00
08/05/2020,12:32,3307.75,3308.50,3307.75,3308.25,980,834,1814.00
08/05/2020,12:33,3308.25,3308.50,3308.00,3308.25,778,424,1202.00
08/05/2020,12:34,3308.25,3308.50,3308.00,3308.25,1023,759,1782.00
08/05/2020,12:35,3308.00,3308.50,3308.00,3308.50,246,137,383.00
08/05/2020,12:36,3308.50,3309.00,3307.25,3307.50,1346,1567,2913.00
08/05/2020,12:37,3307.50,3308.00,3307.50,3307.75,425,256,681.00
08/05/2020,12:38,3307.75,3308.00,3307.50,3307.75,594,575,1169.00
08/05/2020,12:39,3308.00,3308.50,3308.00,3308.50,347,362,709.00
08/05/2020,12:40,3308.50,3308.50,3307.75,3308.50,316,283,599.00
08/05/2020,12:41,3308.25,3308.75,3308.00,3308.50,1044,136,1180.00
08/05/2020,12:42,3308.50,3309.00,3308.25,3309.00,261,897,1158.00
08/05/2020,12:43,3309.00,3309.00,3308.00,3308.25,437,437,874.00
08/05/2020,12:44,3308.00,3308.25,3307.50,3307.50,773,1489,2262.00
08/05/2020,12:45,3307.50,3307.50,3307.00,3307.50,582,304,886.00
08/05/2020,12:46,3307.50,3307.75,3307.25,3307.75,229,352,581.00
08/05/2020,12:47,3307.75,3307.75,3307.25,3307.50,116,172,288.00
08/05/2020,12:48,3307.50,3307.50,3307.25,3307.50,32,87,119.00
08/05/2020,12:49,3307.25,3307.25,3306.75,3306.75,1012,946,1958.00
08/05/2020,12:50,3307.00,3307.00,3306.50,3306.75,585,373,958.00
08/05/2020,12:51,3306.75,3307.25,3306.50,3306.75,341,427,768.00
08/05/2020,12:52,3306.75,3307.50,3306.75,3307.25,263,257,520.00
08/05/2020,12:53,3307.25,3307.50,3306.75,3307.25,226,234,460.00
08/05/2020,12:54,3307.00,3307.75,3307.00,3307.25,267,469,736.00
08/05/2020,12:55,3307.00,3307.50,3306.50,3306.75,568,781,1349.00
08/05/2020,12:56,3307.00,3307.25,3306.75,3307.00,360,63,423.00
08/05/2020,12:57,3307.25,3307.50,3307.00,3307.25,274,421,695.00
08/05/2020,12:58,3307.25,3307.75,3307.00,3307.75,517,359,876.00
08/05/2020,12:59,3307.75,3308.00,3307.50,3308.00,259,355,614.00
08/05/2020,13:00,3308.00,3308.25,3307.75,3307.75,105,465,570.00
08/05/2020,13:01,3308.00,3310.25,3307.75,3309.75,2696,1427,4123.00
08/05/2020,13:02,3309.75,3309.75,3309.00,3309.25,719,641,1360.00
08/05/2020,13:03,3309.25,3309.50,3309.00,3309.25,367,450,817.00
08/05/2020,13:04,3309.25,3309.50,3309.00,3309.50,204,495,699.00
08/05/2020,13:05,3309.25,3309.50,3309.00,3309.00,423,411,834.00
08/05/2020,13:06,3309.25,3309.50,3309.00,3309.00,184,87,271.00
08/05/2020,13:07,3309.25,3309.50,3308.75,3309.25,452,874,1326.00
08/05/2020,13:08,3309.25,3309.75,3309.25,3309.50,840,718,1558.00
08/05/2020,13:09,3309.25,3309.50,3309.00,3309.00,34,854,888.00
08/05/2020,13:10,3309.00,3309.25,3308.75,3308.75,22,399,421.00
08/05/2020,13:11,3309.00,3309.25,3308.75,3308.75,275,208,483.00
08/05/2020,13:12,3309.00,3309.25,3308.50,3309.25,444,297,741.00
08/05/2020,13:13,3309.25,3309.75,3309.00,3309.50,422,250,672.00
08/05/2020,13:14,3309.75,3310.00,3308.75,3308.75,826,786,1612.00
08/05/2020,13:15,3309.00,3309.50,3308.75,3308.75,303,233,536.00
08/05/2020,13:16,3309.00,3309.75,3308.75,3309.25,473,136,609.00
08/05/2020,13:17,3309.25,3309.50,3309.00,3309.00,177,270,447.00
08/05/2020,13:18,3309.00,3309.25,3308.50,3308.75,93,431,524.00
08/05/2020,13:19,3308.75,3308.75,3308.25,3308.75,346,233,579.00
08/05/2020,13:20,3308.75,3309.00,3308.50,3308.50,102,307,409.00
08/05/2020,13:21,3308.50,3309.00,3308.50,3308.75,121,389,510.00
08/05/2020,13:22,3309.00,3309.25,3308.75,3309.00,244,226,470.00
08/05/2020,13:23,3309.25,3309.50,3309.00,3309.00,336,468,804.00
08/05/2020,13:24,3309.25,3309.50,3309.00,3309.00,52,186,238.00
08/05/2020,13:25,3309.25,3309.50,3309.00,3309.25,198,412,610.00
08/05/2020,13:26,3309.50,3309.75,3309.50,3309.75,406,60,466.00
08/05/2020,13:27,3309.75,3310.25,3309.50,3310.00,1032,374,1406.00
08/05/2020,13:28,3310.00,3310.00,3309.25,3309.25,20,224,244.00
08/05/2020,13:29,3309.50,3309.75,3309.25,3309.50,287,134,421.00
08/05/2020,13:30,3309.50,3310.25,3309.50,3310.00,366,348,714.00
08/05/2020,13:31,3310.00,3310.25,3309.75,3310.00,275,328,603.00
08/05/2020,13:32,3310.00,3310.50,3309.50,3309.75,1456,1034,2490.00
08/05/2020,13:33,3310.00,3310.00,3309.50,3309.75,93,210,303.00
08/05/2020,13:34,3309.75,3310.25,3309.75,3310.00,172,137,309.00
08/05/2020,13:35,3310.00,3310.50,3310.00,3310.50,520,271,791.00
08/05/2020,13:36,3310.50,3310.50,3310.00,3310.50,349,427,776.00
08/05/2020,13:37,3310.50,3310.50,3310.25,3310.50,286,229,515.00
08/05/2020,13:38,3310.50,3310.50,3310.25,3310.50,395,74,469.00
08/05/2020,13:39,3310.50,3310.50,3309.75,3309.75,47,906,953.00
08/05/2020,13:40,3310.00,3310.25,3310.00,3310.25,237,576,813.00
08/05/2020,13:41,3310.00,3310.00,3309.25,3309.75,577,750,1327.00
08/05/2020,13:42,3309.50,3310.50,3309.25,3309.75,332,682,1014.00
08/05/2020,13:43,3310.00,3311.00,3310.00,3310.00,710,590,1300.00
08/05/2020,13:44,3310.25,3310.25,3308.75,3309.25,738,1417,2155.00
08/05/2020,13:45,3309.50,3309.75,3309.25,3309.50,943,910,1853.00
08/05/2020,13:46,3309.50,3309.75,3309.25,3309.75,1657,1749,3406.00
08/05/2020,13:47,3309.75,3309.75,3308.25,3308.75,2966,2795,5761.00
08/05/2020,13:48,3308.75,3309.00,3307.75,3308.00,1833,1619,3452.00
08/05/2020,13:49,3308.25,3308.75,3307.75,3308.50,1459,803,2262.00
08/05/2020,13:50,3308.75,3308.75,3308.25,3308.50,890,1071,1961.00
08/05/2020,13:51,3308.25,3308.50,3307.75,3308.00,563,887,1450.00
08/05/2020,13:52,3308.00,3308.50,3307.50,3307.75,1108,1418,2526.00
08/05/2020,13:53,3307.75,3308.00,3307.50,3307.75,1673,2230,3903.00
08/05/2020,13:54,3307.50,3307.75,3306.50,3307.00,1150,1217,2367.00
08/05/2020,13:55,3307.25,3307.25,3306.50,3307.00,1101,1456,2557.00
08/05/2020,13:56,3307.00,3307.00,3306.00,3306.25,4273,4253,8526.00
08/05/2020,13:57,3306.50,3307.75,3306.25,3307.50,766,693,1459.00
08/05/2020,13:58,3307.50,3307.50,3307.25,3307.50,47,783,830.00
08/05/2020,13:59,3307.25,3307.75,3307.00,3307.50,562,536,1098.00
08/05/2020,14:00,3307.50,3307.75,3307.00,3307.75,159,425,584.00
08/05/2020,14:01,3307.50,3307.75,3307.00,3307.50,993,651,1644.00
08/05/2020,14:02,3307.75,3309.25,3307.75,3309.25,1016,237,1253.00
08/05/2020,14:03,3309.25,3309.50,3309.00,3309.25,506,876,1382.00
08/05/2020,14:04,3309.00,3309.50,3308.75,3309.00,1323,1194,2517.00
08/05/2020,14:05,3309.00,3309.75,3309.00,3309.75,2303,1438,3741.00
08/05/2020,14:06,3309.50,3309.75,3309.00,3309.25,849,1108,1957.00
08/05/2020,14:07,3309.50,3309.75,3309.00,3309.50,2069,1717,3786.00
08/05/2020,14:08,3309.25,3309.25,3307.75,3307.75,1501,2485,3986.00
08/05/2020,14:09,3307.75,3308.25,3307.25,3307.25,465,1342,1807.00
08/05/2020,14:10,3307.25,3307.25,3305.50,3305.50,1198,2020,3218.00
08/05/2020,14:11,3305.75,3306.50,3305.00,3305.75,2839,2185,5024.00
08/05/2020,14:12,3305.50,3306.75,3305.50,3306.50,1217,860,2077.00
08/05/2020,14:13,3306.50,3306.75,3306.00,3306.50,1470,623,2093.00
08/05/2020,14:14,3306.50,3307.25,3306.50,3306.75,912,1300,2212.00
08/05/2020,14:15,3306.75,3307.00,3306.00,3306.25,414,1139,1553.00
08/05/2020,14:16,3306.25,3307.00,3306.25,3306.50,512,308,820.00
08/05/2020,14:17,3306.25,3306.75,3305.75,3306.50,436,475,911.00
08/05/2020,14:18,3306.25,3307.00,3306.25,3307.00,164,339,503.00
08/05/2020,14:19,3307.00,3307.50,3306.50,3307.25,507,239,746.00
08/05/2020,14:20,3307.25,3307.50,3307.00,3307.25,103,146,249.00
08/05/2020,14:21,3307.25,3307.50,3306.75,3307.00,285,332,617.00
08/05/2020,14:22,3307.00,3307.50,3306.50,3307.50,459,359,818.00
08/05/2020,14:23,3307.50,3308.00,3307.50,3307.50,634,358,992.00
08/05/2020,14:24,3307.50,3308.00,3307.00,3307.50,466,746,1212.00
08/05/2020,14:25,3307.50,3308.25,3307.25,3308.25,340,173,513.00
08/05/2020,14:26,3308.00,3308.25,3307.50,3307.75,258,436,694.00
08/05/2020,14:27,3307.75,3308.50,3307.25,3307.50,998,928,1926.00
08/05/2020,14:28,3307.50,3307.75,3306.50,3307.25,906,769,1675.00
08/05/2020,14:29,3307.25,3307.50,3306.50,3306.75,623,731,1354.00
08/05/2020,14:30,3306.75,3307.25,3306.50,3306.50,137,297,434.00
08/05/2020,14:31,3306.50,3307.75,3306.25,3306.50,408,679,1087.00
08/05/2020,14:32,3306.25,3306.75,3306.00,3306.50,688,684,1372.00
08/05/2020,14:33,3306.50,3307.50,3306.50,3307.50,456,412,868.00
08/05/2020,14:34,3307.25,3308.25,3307.25,3308.25,628,100,728.00
08/05/2020,14:35,3308.25,3309.25,3308.25,3309.25,996,518,1514.00
08/05/2020,14:36,3309.25,3309.50,3308.75,3309.50,622,672,1294.00
08/05/2020,14:37,3309.50,3310.25,3309.50,3309.75,1062,624,1686.00
08/05/2020,14:38,3310.00,3310.50,3309.75,3310.00,515,1085,1600.00
08/05/2020,14:39,3310.00,3310.25,3309.25,3309.50,607,1527,2134.00
08/05/2020,14:40,3309.25,3309.50,3307.25,3307.75,552,1328,1880.00
08/05/2020,14:41,3307.75,3308.75,3307.50,3308.25,895,861,1756.00
08/05/2020,14:42,3308.00,3308.00,3305.75,3306.25,684,1686,2370.00
08/05/2020,14:43,3306.00,3306.25,3305.00,3305.25,1535,1548,3083.00
08/05/2020,14:44,3305.00,3305.00,3302.75,3304.25,2136,2868,5004.00
08/05/2020,14:45,3304.00,3305.25,3303.50,3305.25,949,1038,1987.00
08/05/2020,14:46,3305.00,3307.00,3304.50,3306.00,1697,1671,3368.00
08/05/2020,14:47,3306.00,3306.75,3305.50,3306.50,880,469,1349.00
08/05/2020,14:48,3306.75,3307.25,3305.75,3306.00,739,817,1556.00
08/05/2020,14:49,3306.00,3306.25,3305.00,3306.00,622,696,1318.00
08/05/2020,14:50,3305.75,3306.00,3302.25,3302.25,984,2897,3881.00
08/05/2020,14:51,3302.25,3303.00,3300.75,3301.75,3966,3116,7082.00
08/05/2020,14:52,3302.00,3304.00,3302.00,3304.00,2932,1426,4358.00
08/05/2020,14:53,3304.00,3304.75,3303.25,3304.25,2004,2403,4407.00
08/05/2020,14:54,3304.25,3306.50,3304.00,3306.00,2903,2338,5241.00
08/05/2020,14:55,3306.00,3309.25,3306.00,3309.00,3648,3271,6919.00
08/05/2020,14:56,3308.75,3310.00,3308.50,3309.75,3114,2336,5450.00
08/05/2020,14:57,3309.75,3310.75,3309.25,3310.25,2134,1873,4007.00
08/05/2020,14:58,3310.50,3311.25,3310.25,3311.00,3575,1943,5518.00
08/05/2020,14:59,3310.75,3312.25,3310.75,3311.75,3626,3484,7110.00
08/05/2020,15:00,3311.50,3311.75,3309.25,3309.50,9302,14899,24201.00
08/05/2020,15:01,3309.50,3310.25,3308.50,3310.00,4916,5332,10248.00
08/05/2020,15:02,3310.25,3310.25,3309.50,3309.75,588,1138,1726.00
08/05/2020,15:03,3309.75,3310.25,3309.50,3309.75,873,1114,1987.00
08/05/2020,15:04,3310.00,3310.00,3309.25,3309.50,453,426,879.00
08/05/2020,15:05,3309.25,3309.50,3308.50,3308.50,553,798,1351.00
08/05/2020,15:06,3308.50,3308.75,3308.50,3308.75,364,156,520.00
08/05/2020,15:07,3308.75,3309.00,3307.75,3308.75,1315,986,2301.00
08/05/2020,15:08,3308.75,3309.75,3308.50,3309.75,921,97,1018.00
08/05/2020,15:09,3309.75,3310.00,3309.25,3309.50,235,554,789.00
08/05/2020,15:10,3309.75,3309.75,3308.75,3308.75,560,511,1071.00
08/05/2020,15:11,3309.00,3309.25,3308.75,3309.25,435,364,799.00
08/05/2020,15:12,3309.25,3309.75,3308.00,3308.25,467,700,1167.00
08/05/2020,15:13,3308.25,3308.75,3308.00,3308.25,927,693,1620.00
08/05/2020,15:14,3308.25,3308.50,3307.00,3307.00,952,1898,2850.00
08/05/2020,15:15,3307.00,3307.75,3304.50,3304.75,3332,3953,7285.00
08/05/2020,15:31,3305.50,3306.75,3305.00,3306.25,503,309,812.00
08/05/2020,15:32,3306.00,3306.50,3306.00,3306.00,141,86,227.00
08/05/2020,15:33,3306.25,3307.00,3306.25,3307.00,228,15,243.00
08/05/2020,15:34,3306.75,3307.00,3306.75,3306.75,48,32,80.00
08/05/2020,15:35,3306.75,3307.00,3306.50,3307.00,82,69,151.00
08/05/2020,15:36,3306.75,3307.00,3306.25,3306.50,147,134,281.00
08/05/2020,15:37,3306.50,3306.75,3306.00,3306.25,30,136,166.00
08/05/2020,15:38,3306.25,3306.25,3306.00,3306.00,1,50,51.00
08/05/2020,15:39,3306.25,3306.25,3306.00,3306.25,49,41,90.00
08/05/2020,15:40,3306.25,3306.25,3306.00,3306.25,87,14,101.00
08/05/2020,15:41,3306.25,3306.50,3306.00,3306.00,10,75,85.00
08/05/2020,15:42,3306.25,3306.75,3306.25,3306.75,88,13,101.00
08/05/2020,15:43,3306.75,3306.75,3306.25,3306.50,56,28,84.00
08/05/2020,15:44,3306.50,3306.50,3305.75,3306.25,42,141,183.00
08/05/2020,15:45,3306.25,3306.50,3306.25,3306.25,23,5,28.00
08/05/2020,15:46,3306.25,3306.50,3306.00,3306.00,22,72,94.00
08/05/2020,15:47,3306.00,3306.50,3305.75,3306.50,151,154,305.00
08/05/2020,15:48,3306.50,3306.75,3306.50,3306.75,26,6,32.00
08/05/2020,15:49,3306.75,3306.75,3306.25,3306.25,51,85,136.00
08/05/2020,15:50,3306.50,3306.75,3306.25,3306.50,55,46,101.00
08/05/2020,15:51,3306.50,3306.75,3306.25,3306.50,81,155,236.00
08/05/2020,15:52,3306.50,3306.75,3306.50,3306.50,3,7,10.00
08/05/2020,15:53,3306.50,3306.75,3306.50,3306.50,42,11,53.00
08/05/2020,15:54,3306.75,3306.75,3306.25,3306.50,69,76,145.00
08/05/2020,15:55,3306.50,3306.50,3306.25,3306.50,48,158,206.00
08/05/2020,15:56,3306.50,3307.50,3306.50,3307.50,246,98,344.00
08/05/2020,15:57,3307.25,3307.50,3307.00,3307.50,119,73,192.00
08/05/2020,15:58,3307.25,3307.50,3307.00,3307.00,22,87,109.00
08/05/2020,15:59,3307.25,3307.50,3306.75,3307.50,67,37,104.00
08/05/2020,16:00,3307.25,3307.50,3307.00,3307.25,73,135,208.00
08/05/2020,17:01,3306.50,3307.00,3304.50,3305.75,212,378,590.00
08/05/2020,17:02,3305.75,3306.25,3305.25,3305.25,73,151,224.00
08/05/2020,17:03,3305.25,3305.25,3304.50,3305.25,38,125,163.00
08/05/2020,17:04,3305.25,3305.50,3304.75,3305.00,34,94,128.00
08/05/2020,17:05,3305.00,3305.50,3304.75,3305.00,108,35,143.00
08/05/2020,17:06,3305.25,3305.25,3305.00,3305.25,61,3,64.00
08/05/2020,17:07,3305.50,3305.75,3305.25,3305.25,49,28,77.00
08/05/2020,17:08,3305.50,3306.00,3305.50,3306.00,42,0,42.00
08/05/2020,17:09,3306.25,3306.25,3305.75,3306.00,20,39,59.00
08/05/2020,17:10,3305.75,3306.00,3305.75,3306.00,62,3,65.00
08/05/2020,17:11,3306.00,3306.50,3306.00,3306.50,31,1,32.00
08/05/2020,17:12,3306.50,3307.00,3306.50,3306.75,41,35,76.00
08/05/2020,17:13,3306.50,3306.75,3306.50,3306.50,3,30,33.00
08/05/2020,17:14,3306.50,3306.75,3306.25,3306.50,2,25,27.00
08/05/2020,17:15,3306.50,3307.25,3306.50,3307.00,61,11,72.00
08/05/2020,17:16,3306.75,3307.00,3306.75,3306.75,11,9,20.00
08/05/2020,17:17,3307.00,3307.25,3306.75,3307.25,52,18,70.00
08/05/2020,17:18,3307.25,3307.50,3307.25,3307.25,23,18,41.00
08/05/2020,17:19,3307.25,3307.50,3306.75,3307.25,30,99,129.00
08/05/2020,17:20,3307.25,3307.25,3307.00,3307.25,3,23,26.00
08/05/2020,17:21,3307.25,3307.50,3307.00,3307.25,41,26,67.00
08/05/2020,17:22,3307.25,3307.25,3307.00,3307.00,2,7,9.00
08/05/2020,17:23,3307.25,3308.25,3307.25,3308.25,124,36,160.00
08/05/2020,17:24,3308.25,3309.50,3308.00,3308.50,266,171,437.00
08/05/2020,17:25,3308.50,3308.75,3307.75,3308.25,72,92,164.00
08/05/2020,17:26,3308.25,3308.50,3308.00,3308.25,22,25,47.00
08/05/2020,17:27,3308.50,3308.75,3308.50,3308.75,31,6,37.00
08/05/2020,17:28,3308.75,3308.75,3308.25,3308.25,10,24,34.00
08/05/2020,17:29,3308.50,3308.75,3308.25,3308.75,68,25,93.00
08/05/2020,17:30,3308.50,3308.75,3308.25,3308.75,60,7,67.00
08/05/2020,17:31,3308.75,3309.00,3308.75,3308.75,46,20,66.00
08/05/2020,17:32,3308.75,3309.00,3308.50,3309.00,23,13,36.00
08/05/2020,17:33,3309.00,3309.25,3309.00,3309.25,47,0,47.00
08/05/2020,17:34,3309.25,3309.25,3309.00,3309.25,3,21,24.00
08/05/2020,17:35,3309.25,3309.25,3308.25,3308.50,112,78,190.00
08/05/2020,17:36,3308.75,3309.00,3308.25,3308.50,44,42,86.00
08/05/2020,17:37,3308.75,3308.75,3308.25,3308.50,16,25,41.00
08/05/2020,17:38,3308.50,3308.75,3308.25,3308.50,20,70,90.00
08/05/2020,17:39,3308.50,3308.75,3308.25,3308.25,21,13,34.00
08/05/2020,17:40,3308.25,3308.50,3308.25,3308.50,32,1,33.00
08/05/2020,17:41,3308.50,3308.75,3308.50,3308.50,23,1,24.00
08/05/2020,17:42,3308.75,3308.75,3308.50,3308.75,51,4,55.00
08/05/2020,17:43,3308.75,3308.75,3308.25,3308.25,28,117,145.00
08/05/2020,17:44,3308.25,3308.25,3307.75,3308.00,22,51,73.00
08/05/2020,17:45,3308.25,3308.25,3308.00,3308.00,24,7,31.00
08/05/2020,17:46,3308.00,3308.25,3308.00,3308.00,1,3,4.00
08/05/2020,17:47,3308.25,3308.25,3307.75,3307.75,19,48,67.00
08/05/2020,17:48,3307.75,3308.00,3307.75,3308.00,18,1,19.00
08/05/2020,17:49,3308.25,3308.25,3308.25,3308.25,20,0,20.00
08/05/2020,17:50,3308.25,3308.50,3308.25,3308.50,15,0,15.00
08/05/2020,17:51,3308.25,3308.50,3308.25,3308.50,1,3,4.00
08/05/2020,17:52,3308.25,3308.75,3308.25,3308.50,26,46,72.00
08/05/2020,17:53,3308.50,3308.50,3308.50,3308.50,0,1,1.00
08/05/2020,17:54,3308.75,3309.00,3308.50,3309.00,90,3,93.00
08/05/2020,17:55,3309.25,3309.50,3309.25,3309.50,44,12,56.00
08/05/2020,17:56,3309.50,3309.50,3309.00,3309.25,27,47,74.00
08/05/2020,17:57,3309.25,3309.25,3309.25,3309.25,8,0,8.00
08/05/2020,17:58,3309.25,3309.25,3309.25,3309.25,20,0,20.00
08/05/2020,17:59,3309.00,3309.25,3309.00,3309.00,1,7,8.00
08/05/2020,18:00,3309.25,3309.50,3309.00,3309.00,36,52,88.00
08/05/2020,18:01,3309.25,3309.25,3309.25,3309.25,49,0,49.00
08/05/2020,18:02,3309.25,3309.25,3309.00,3309.00,18,23,41.00
08/05/2020,18:03,3309.00,3309.00,3308.75,3308.75,0,39,39.00
08/05/2020,18:04,3309.00,3310.25,3309.00,3309.50,369,177,546.00
08/05/2020,18:05,3309.50,3309.75,3309.25,3309.25,10,41,51.00
08/05/2020,18:06,3309.25,3309.25,3309.00,3309.00,3,9,12.00
08/05/2020,18:07,3308.75,3308.75,3308.75,3308.75,0,9,9.00
08/05/2020,18:08,3308.75,3309.50,3308.50,3308.75,74,37,111.00
08/05/2020,18:09,3308.75,3309.00,3308.50,3308.50,5,21,26.00
08/05/2020,18:10,3308.75,3309.00,3308.75,3309.00,40,4,44.00
08/05/2020,18:11,3308.75,3309.00,3308.50,3309.00,28,19,47.00
08/05/2020,18:12,3309.00,3309.50,3308.75,3309.25,109,6,115.00
08/05/2020,18:13,3309.50,3309.50,3309.25,3309.50,5,12,17.00
08/05/2020,18:14,3309.25,3309.50,3309.25,3309.50,25,2,27.00
08/05/2020,18:15,3309.50,3309.75,3309.25,3309.75,60,79,139.00
08/05/2020,18:16,3309.75,3309.75,3309.25,3309.25,2,24,26.00
08/05/2020,18:17,3309.50,3310.00,3308.75,3308.75,41,92,133.00
08/05/2020,18:18,3308.50,3308.75,3307.25,3307.50,101,300,401.00
08/05/2020,18:19,3307.75,3309.00,3307.75,3309.00,193,71,264.00
08/05/2020,18:20,3309.00,3309.00,3309.00,3309.00,35,0,35.00
08/05/2020,18:21,3309.00,3309.50,3309.00,3309.00,29,39,68.00
08/05/2020,18:22,3309.00,3309.00,3309.00,3309.00,0,26,26.00
08/05/2020,18:23,3309.00,3309.25,3308.75,3309.00,18,18,36.00
08/05/2020,18:24,3309.00,3309.25,3308.75,3308.75,4,32,36.00
08/05/2020,18:25,3309.00,3310.00,3308.75,3309.25,135,148,283.00
08/05/2020,18:26,3309.25,3309.50,3309.00,3309.25,30,5,35.00
08/05/2020,18:27,3309.25,3310.25,3309.25,3309.75,111,81,192.00
08/05/2020,18:28,3309.50,3310.25,3308.75,3309.75,273,144,417.00
08/05/2020,18:29,3309.75,3309.75,3309.50,3309.50,0,48,48.00
08/05/2020,18:30,3309.50,3309.50,3309.50,3309.50,0,10,10.00
08/05/2020,18:31,3309.75,3310.50,3309.50,3310.00,203,100,303.00
08/05/2020,18:32,3309.75,3309.75,3309.50,3309.50,11,25,36.00
08/05/2020,18:33,3309.75,3309.75,3309.00,3309.25,5,54,59.00
08/05/2020,18:34,3309.25,3309.50,3309.00,3309.00,12,44,56.00
08/05/2020,18:35,3309.00,3309.00,3308.75,3308.75,0,45,45.00
08/05/2020,18:36,3309.00,3309.25,3309.00,3309.00,33,1,34.00
08/05/2020,18:37,3309.25,3309.25,3309.00,3309.00,27,1,28.00
08/05/2020,18:38,3309.25,3309.50,3309.00,3309.25,14,22,36.00
08/05/2020,18:39,3309.00,3309.25,3309.00,3309.00,1,4,5.00
08/05/2020,18:40,3309.25,3309.25,3309.00,3309.00,3,3,6.00
08/05/2020,18:41,3309.25,3309.25,3309.00,3309.00,14,10,24.00
08/05/2020,18:42,3309.00,3309.00,3309.00,3309.00,0,12,12.00
08/05/2020,18:43,3309.00,3309.00,3309.00,3309.00,0,44,44.00
08/05/2020,18:44,3309.00,3309.25,3309.00,3309.25,1,11,12.00
08/05/2020,18:45,3309.00,3309.00,3308.75,3308.75,0,29,29.00
08/05/2020,18:46,3308.75,3308.75,3308.50,3308.75,28,17,45.00
08/05/2020,18:47,3308.75,3309.25,3308.25,3308.50,128,220,348.00
08/05/2020,18:48,3308.50,3309.00,3307.75,3308.25,98,218,316.00
08/05/2020,18:49,3308.25,3308.50,3308.25,3308.50,18,28,46.00
08/05/2020,18:50,3308.25,3309.25,3308.25,3309.00,86,33,119.00
08/05/2020,18:51,3309.00,3309.25,3308.25,3308.25,14,116,130.00
08/05/2020,18:52,3308.25,3309.25,3308.00,3309.25,224,113,337.00
08/05/2020,18:53,3309.00,3309.00,3308.75,3309.00,28,43,71.00
08/05/2020,18:54,3308.75,3309.00,3308.75,3309.00,31,1,32.00
08/05/2020,18:55,3309.00,3309.25,3308.75,3308.75,9,27,36.00
08/05/2020,18:56,3308.50,3308.75,3308.00,3308.00,66,70,136.00
08/05/2020,18:57,3308.25,3308.50,3308.25,3308.50,26,36,62.00
08/05/2020,18:58,3308.25,3308.75,3308.25,3308.75,77,48,125.00
08/05/2020,18:59,3308.75,3309.25,3308.50,3308.50,111,64,175.00
08/05/2020,19:00,3308.75,3308.75,3308.25,3308.25,61,43,104.00
08/05/2020,19:01,3308.25,3309.00,3307.75,3308.25,193,218,411.00
08/05/2020,19:02,3308.00,3308.75,3308.00,3308.50,102,132,234.00
08/05/2020,19:03,3308.50,3308.50,3307.75,3308.50,127,120,247.00
08/05/2020,19:04,3308.25,3309.00,3307.50,3307.75,274,268,542.00
08/05/2020,19:05,3307.75,3308.50,3307.50,3308.00,80,33,113.00
08/05/2020,19:06,3308.00,3308.00,3307.75,3308.00,99,2,101.00
08/05/2020,19:07,3308.00,3308.50,3308.00,3308.50,62,0,62.00
08/05/2020,19:08,3308.50,3309.25,3308.00,3309.00,98,86,184.00
08/05/2020,19:09,3309.00,3309.00,3308.25,3308.25,14,129,143.00
08/05/2020,19:10,3308.25,3308.50,3307.25,3308.00,205,369,574.00
08/05/2020,19:11,3308.00,3308.50,3308.00,3308.50,61,14,75.00
08/05/2020,19:12,3308.25,3309.25,3307.75,3307.75,194,206,400.00
08/05/2020,19:13,3307.75,3308.75,3307.75,3308.75,110,117,227.00
08/05/2020,19:14,3308.50,3309.00,3308.50,3309.00,13,57,70.00
08/05/2020,19:15,3308.75,3309.00,3308.50,3308.75,34,37,71.00
08/05/2020,19:16,3309.00,3309.25,3309.00,3309.00,89,4,93.00
08/05/2020,19:17,3309.25,3309.75,3309.25,3309.75,188,36,224.00
08/05/2020,19:18,3309.50,3310.00,3309.50,3309.50,45,71,116.00
08/05/2020,19:19,3309.50,3310.50,3309.50,3310.50,113,11,124.00
08/05/2020,19:20,3310.25,3310.50,3310.00,3310.25,21,83,104.00
08/05/2020,19:21,3310.50,3311.25,3310.00,3311.25,406,51,457.00
08/05/2020,19:22,3311.25,3311.75,3310.75,3311.75,183,71,254.00
08/05/2020,19:23,3311.75,3314.00,3311.25,3313.50,853,300,1153.00
08/05/2020,19:24,3313.75,3314.50,3313.50,3314.25,643,284,927.00
08/05/2020,19:25,3314.25,3316.00,3314.25,3315.00,615,487,1102.00
08/05/2020,19:26,3315.25,3315.25,3314.00,3314.25,140,221,361.00
08/05/2020,19:27,3314.25,3315.50,3314.00,3315.50,296,92,388.00
08/05/2020,19:28,3315.50,3315.75,3315.25,3315.50,134,37,171.00
08/05/2020,19:29,3315.50,3316.75,3315.25,3316.50,367,147,514.00
08/05/2020,19:30,3316.25,3316.75,3316.25,3316.75,95,93,188.00
08/05/2020,19:31,3316.75,3317.00,3315.75,3315.75,67,199,266.00
08/05/2020,19:32,3315.75,3316.75,3315.25,3316.50,358,74,432.00
08/05/2020,19:33,3316.75,3316.75,3315.50,3315.50,103,239,342.00
08/05/2020,19:34,3315.50,3316.50,3315.50,3316.25,244,45,289.00
08/05/2020,19:35,3316.00,3316.25,3315.75,3315.75,6,99,105.00
08/05/2020,19:36,3315.75,3316.25,3315.50,3315.75,31,80,111.00
08/05/2020,19:37,3315.75,3316.25,3315.50,3316.00,143,38,181.00
08/05/2020,19:38,3315.75,3316.00,3315.25,3315.75,109,91,200.00
08/05/2020,19:39,3316.00,3316.00,3315.50,3315.75,17,77,94.00
08/05/2020,19:40,3315.75,3316.00,3315.50,3315.75,22,86,108.00
08/05/2020,19:41,3315.50,3316.25,3315.00,3316.00,101,85,186.00
08/05/2020,19:42,3316.00,3316.25,3315.75,3315.75,27,68,95.00
08/05/2020,19:43,3316.00,3316.25,3315.75,3316.00,115,106,221.00
08/05/2020,19:44,3316.00,3316.25,3315.50,3315.50,78,76,154.00
08/05/2020,19:45,3315.50,3315.75,3314.50,3315.75,485,339,824.00
08/05/2020,19:46,3316.00,3316.00,3315.50,3315.75,28,44,72.00
08/05/2020,19:47,3315.75,3316.00,3315.75,3315.75,4,56,60.00
08/05/2020,19:48,3315.75,3316.50,3315.75,3316.25,47,68,115.00
08/05/2020,19:49,3316.25,3316.75,3316.00,3316.50,84,55,139.00
08/05/2020,19:50,3316.75,3317.00,3316.50,3316.50,158,77,235.00
08/05/2020,19:51,3316.50,3317.00,3316.00,3316.50,88,46,134.00
08/05/2020,19:52,3316.50,3316.75,3316.00,3316.00,26,63,89.00
08/05/2020,19:53,3316.25,3316.25,3315.25,3316.00,48,133,181.00
08/05/2020,19:54,3316.00,3316.00,3315.50,3315.50,39,42,81.00
08/05/2020,19:55,3315.50,3316.00,3315.50,3315.75,62,14,76.00
08/05/2020,19:56,3315.75,3315.75,3315.50,3315.75,85,35,120.00
08/05/2020,19:57,3316.00,3316.50,3315.75,3316.25,61,45,106.00
08/05/2020,19:58,3316.25,3316.25,3316.00,3316.00,23,75,98.00
08/05/2020,19:59,3316.00,3316.00,3315.50,3316.00,102,60,162.00
08/05/2020,20:00,3316.00,3316.50,3315.75,3316.25,61,27,88.00
08/05/2020,20:01,3316.25,3316.50,3315.50,3316.25,383,163,546.00
08/05/2020,20:02,3316.00,3317.00,3316.00,3316.00,188,190,378.00
08/05/2020,20:03,3316.00,3316.00,3315.00,3316.00,188,139,327.00
08/05/2020,20:04,3316.00,3316.00,3314.75,3315.00,159,356,515.00
08/05/2020,20:05,3315.00,3315.25,3314.75,3315.00,39,17,56.00
08/05/2020,20:06,3315.00,3315.25,3314.75,3315.00,60,23,83.00
08/05/2020,20:07,3315.00,3316.00,3315.00,3315.75,72,81,153.00
08/05/2020,20:08,3315.75,3316.00,3315.25,3315.50,14,51,65.00
08/05/2020,20:09,3315.50,3315.50,3315.00,3315.25,36,28,64.00
08/05/2020,20:10,3315.25,3315.50,3315.00,3315.25,35,25,60.00
08/05/2020,20:11,3315.00,3315.00,3314.00,3314.00,47,237,284.00
08/05/2020,20:12,3314.00,3314.50,3314.00,3314.50,68,66,134.00
08/05/2020,20:13,3314.25,3315.25,3313.75,3315.25,120,96,216.00
08/05/2020,20:14,3315.25,3316.25,3315.00,3315.50,248,139,387.00
08/05/2020,20:15,3315.50,3315.50,3315.25,3315.25,24,64,88.00
08/05/2020,20:16,3315.25,3315.75,3315.25,3315.25,80,46,126.00
08/05/2020,20:17,3315.50,3316.00,3315.25,3315.75,61,87,148.00
08/05/2020,20:18,3315.50,3315.75,3315.50,3315.75,41,32,73.00
08/05/2020,20:19,3315.75,3316.00,3315.50,3315.75,24,12,36.00
08/05/2020,20:20,3315.75,3316.00,3315.50,3315.50,54,117,171.00
08/05/2020,20:21,3315.50,3317.25,3315.25,3316.75,482,229,711.00
08/05/2020,20:22,3317.00,3318.00,3317.00,3317.50,346,151,497.00
08/05/2020,20:23,3317.50,3317.75,3317.25,3317.50,18,82,100.00
08/05/2020,20:24,3317.50,3318.50,3317.25,3318.00,228,102,330.00
08/05/2020,20:25,3318.00,3318.25,3317.75,3318.00,42,106,148.00
08/05/2020,20:26,3318.00,3318.00,3317.50,3317.50,33,22,55.00
08/05/2020,20:27,3317.50,3317.75,3317.00,3317.25,62,129,191.00
08/05/2020,20:28,3317.50,3318.75,3317.25,3317.75,350,346,696.00
08/05/2020,20:29,3317.75,3318.25,3317.50,3317.75,69,133,202.00
08/05/2020,20:30,3317.75,3318.25,3317.50,3318.00,49,111,160.00
08/05/2020,20:31,3317.75,3317.75,3316.75,3317.00,82,244,326.00
08/05/2020,20:32,3317.00,3317.25,3316.75,3317.25,42,46,88.00
08/05/2020,20:33,3317.25,3317.50,3317.25,3317.25,49,36,85.00
08/05/2020,20:34,3317.25,3317.50,3317.00,3317.25,46,41,87.00
08/05/2020,20:35,3317.50,3317.75,3317.25,3317.75,127,24,151.00
08/05/2020,20:36,3317.50,3318.50,3317.50,3318.25,103,44,147.00
08/05/2020,20:37,3318.25,3318.50,3317.75,3317.75,11,123,134.00
08/05/2020,20:38,3317.50,3317.50,3316.50,3317.00,133,141,274.00
08/05/2020,20:39,3317.00,3317.25,3317.00,3317.00,39,121,160.00
08/05/2020,20:40,3317.00,3317.25,3316.25,3316.50,69,139,208.00
08/05/2020,20:41,3316.50,3317.25,3316.50,3316.75,35,41,76.00
08/05/2020,20:42,3316.75,3317.00,3316.75,3317.00,41,66,107.00
08/05/2020,20:43,3317.00,3317.00,3316.50,3316.75,102,20,122.00
08/05/2020,20:44,3316.75,3316.75,3316.25,3316.50,89,18,107.00
08/05/2020,20:45,3316.50,3316.75,3315.75,3316.25,51,83,134.00
08/05/2020,20:46,3316.00,3316.25,3315.25,3315.25,25,270,295.00
08/05/2020,20:47,3315.50,3315.50,3315.00,3315.00,58,96,154.00
08/05/2020,20:48,3315.00,3315.50,3315.00,3315.25,88,56,144.00
08/05/2020,20:49,3315.25,3315.75,3315.00,3315.75,117,25,142.00
08/05/2020,20:50,3315.75,3316.25,3315.50,3316.00,87,58,145.00
08/05/2020,20:51,3316.00,3316.25,3314.75,3315.00,11,98,109.00
08/05/2020,20:52,3315.00,3315.50,3314.75,3315.25,144,43,187.00
08/05/2020,20:53,3315.25,3316.00,3315.00,3315.00,40,66,106.00
08/05/2020,20:54,3315.00,3315.00,3314.50,3314.75,82,78,160.00
08/05/2020,20:55,3314.75,3315.00,3314.50,3314.50,95,90,185.00
08/05/2020,20:56,3314.50,3314.75,3314.00,3314.50,127,159,286.00
08/05/2020,20:57,3314.50,3315.00,3314.25,3314.75,90,64,154.00
08/05/2020,20:58,3314.50,3315.00,3314.25,3314.50,71,61,132.00
08/05/2020,20:59,3314.50,3315.00,3314.25,3315.00,66,53,119.00
08/05/2020,21:00,3314.75,3315.00,3314.25,3315.00,107,98,205.00
08/05/2020,21:01,3315.00,3315.00,3314.75,3315.00,111,54,165.00
08/05/2020,21:02,3315.00,3315.00,3314.25,3315.00,171,35,206.00
08/05/2020,21:03,3315.00,3315.50,3315.00,3315.25,60,100,160.00
08/05/2020,21:04,3315.25,3315.50,3315.00,3315.25,53,63,116.00
08/05/2020,21:05,3315.00,3315.00,3314.00,3314.25,85,184,269.00
08/05/2020,21:06,3314.25,3314.25,3313.00,3313.25,164,322,486.00
08/05/2020,21:07,3313.25,3313.50,3312.75,3312.75,185,235,420.00
08/05/2020,21:08,3312.75,3312.75,3310.50,3312.00,254,592,846.00
08/05/2020,21:09,3311.75,3312.25,3311.50,3311.75,83,90,173.00
08/05/2020,21:10,3311.75,3312.00,3311.50,3311.75,199,127,326.00
08/05/2020,21:11,3311.50,3312.25,3311.25,3311.25,55,188,243.00
08/05/2020,21:12,3311.25,3311.50,3310.50,3311.00,238,179,417.00
08/05/2020,21:13,3311.00,3311.00,3310.25,3310.50,104,157,261.00
08/05/2020,21:14,3310.50,3311.00,3310.00,3310.25,81,215,296.00
08/05/2020,21:15,3310.25,3311.25,3310.25,3311.00,112,82,194.00
08/05/2020,21:16,3310.75,3312.25,3310.75,3312.00,143,116,259.00
08/05/2020,21:17,3312.00,3312.25,3311.75,3311.75,45,103,148.00
08/05/2020,21:18,3311.50,3312.25,3311.50,3312.25,138,122,260.00
08/05/2020,21:19,3312.50,3312.75,3312.00,3312.25,119,64,183.00
08/05/2020,21:20,3312.00,3312.50,3312.00,3312.25,63,121,184.00
08/05/2020,21:21,3312.25,3312.50,3311.75,3312.25,130,72,202.00
08/05/2020,21:22,3312.25,3312.50,3311.75,3312.00,43,91,134.00
08/05/2020,21:23,3312.00,3312.25,3311.75,3312.00,29,51,80.00
08/05/2020,21:24,3312.25,3312.75,3311.50,3312.00,68,90,158.00
08/05/2020,21:25,3312.00,3312.50,3312.00,3312.50,64,31,95.00
08/05/2020,21:26,3312.50,3312.50,3311.50,3311.75,60,83,143.00
08/05/2020,21:27,3311.75,3312.00,3311.25,3311.50,43,124,167.00
08/05/2020,21:28,3311.50,3311.75,3310.50,3311.25,138,259,397.00
08/05/2020,21:29,3311.25,3311.50,3311.25,3311.25,159,35,194.00
08/05/2020,21:30,3311.25,3311.25,3310.50,3310.75,23,79,102.00
08/05/2020,21:31,3310.50,3310.75,3309.00,3309.25,122,544,666.00
08/05/2020,21:32,3309.00,3309.50,3308.50,3308.75,256,204,460.00
08/05/2020,21:33,3308.75,3310.00,3308.50,3310.00,197,190,387.00
08/05/2020,21:34,3310.00,3310.25,3310.00,3310.25,138,23,161.00
08/05/2020,21:35,3310.25,3310.50,3310.25,3310.25,25,51,76.00
08/05/2020,21:36,3310.25,3310.25,3308.50,3309.00,78,212,290.00
08/05/2020,21:37,3309.00,3309.75,3308.75,3309.50,67,76,143.00
08/05/2020,21:38,3309.50,3309.75,3309.00,3309.25,61,66,127.00
08/05/2020,21:39,3309.25,3309.75,3309.25,3309.75,27,31,58.00
08/05/2020,21:40,3309.75,3309.75,3309.25,3309.75,46,24,70.00
08/05/2020,21:41,3309.75,3309.75,3309.00,3309.50,34,58,92.00
08/05/2020,21:42,3309.50,3309.50,3309.25,3309.50,45,21,66.00
08/05/2020,21:43,3309.25,3309.25,3309.00,3309.25,50,55,105.00
08/05/2020,21:44,3309.25,3309.25,3307.75,3308.00,57,403,460.00
08/05/2020,21:45,3308.00,3308.25,3307.75,3307.75,62,127,189.00
08/05/2020,21:46,3307.75,3308.00,3307.00,3307.25,32,227,259.00
08/05/2020,21:47,3307.00,3307.50,3306.25,3306.50,248,220,468.00
08/05/2020,21:48,3306.50,3308.00,3306.25,3307.50,221,114,335.00
08/05/2020,21:49,3307.50,3308.25,3307.50,3308.00,97,68,165.00
08/05/2020,21:50,3308.25,3308.50,3307.75,3308.50,160,124,284.00
08/05/2020,21:51,3308.50,3308.50,3307.75,3308.25,94,215,309.00
08/05/2020,21:52,3308.25,3308.75,3308.00,3308.50,207,60,267.00
08/05/2020,21:53,3308.50,3308.75,3308.25,3308.50,78,31,109.00
08/05/2020,21:54,3308.50,3308.50,3308.00,3308.00,11,111,122.00
08/05/2020,21:55,3308.00,3308.25,3307.75,3307.75,28,80,108.00
08/05/2020,21:56,3307.75,3308.50,3307.75,3308.25,90,28,118.00
08/05/2020,21:57,3308.25,3308.25,3307.50,3307.50,45,143,188.00
08/05/2020,21:58,3307.50,3307.50,3306.25,3306.50,118,271,389.00
08/05/2020,21:59,3306.75,3306.75,3305.50,3306.00,109,217,326.00
08/05/2020,22:00,3305.75,3306.25,3305.50,3305.50,105,118,223.00
08/05/2020,22:01,3305.50,3306.00,3305.25,3305.75,142,216,358.00
08/05/2020,22:02,3306.00,3306.50,3305.75,3306.25,108,74,182.00
08/05/2020,22:03,3306.25,3306.75,3306.00,3306.75,63,47,110.00
08/05/2020,22:04,3306.75,3306.75,3306.25,3306.75,104,90,194.00
08/05/2020,22:05,3306.75,3307.50,3306.50,3307.00,195,68,263.00
08/05/2020,22:06,3307.00,3307.00,3306.50,3307.00,85,37,122.00
08/05/2020,22:07,3307.00,3307.25,3306.75,3307.00,161,84,245.00
08/05/2020,22:08,3307.00,3307.25,3307.00,3307.25,131,20,151.00
08/05/2020,22:09,3307.00,3307.50,3307.00,3307.25,82,51,133.00
08/05/2020,22:10,3307.50,3307.50,3306.75,3307.25,69,71,140.00
08/05/2020,22:11,3307.25,3307.50,3306.75,3307.25,42,45,87.00
08/05/2020,22:12,3307.50,3307.75,3307.25,3307.75,91,51,142.00
08/05/2020,22:13,3307.75,3308.00,3307.50,3308.00,97,28,125.00
08/05/2020,22:14,3308.00,3308.00,3307.50,3307.75,79,36,115.00
08/05/2020,22:15,3307.75,3308.00,3307.50,3307.75,81,53,134.00
08/05/2020,22:16,3307.50,3307.75,3307.50,3307.75,46,38,84.00
08/05/2020,22:17,3307.75,3308.00,3307.50,3308.00,95,3,98.00
08/05/2020,22:18,3308.00,3308.00,3307.75,3308.00,100,8,108.00
08/05/2020,22:19,3308.00,3308.50,3308.00,3308.50,285,0,285.00
08/05/2020,22:20,3308.50,3309.25,3308.50,3308.50,280,142,422.00
08/05/2020,22:21,3308.75,3308.75,3308.00,3308.50,162,66,228.00
08/05/2020,22:22,3308.75,3308.75,3307.75,3307.75,31,95,126.00
08/05/2020,22:23,3307.75,3308.25,3307.75,3308.00,46,38,84.00
08/05/2020,22:24,3308.25,3308.50,3308.00,3308.25,8,21,29.00
08/05/2020,22:25,3308.25,3308.25,3307.50,3308.00,233,138,371.00
08/05/2020,22:26,3307.75,3309.25,3307.75,3308.50,243,62,305.00
08/05/2020,22:27,3308.75,3308.75,3308.25,3308.50,90,36,126.00
08/05/2020,22:28,3308.50,3308.75,3308.00,3308.00,90,71,161.00
08/05/2020,22:29,3308.25,3308.25,3307.50,3307.50,44,93,137.00
08/05/2020,22:30,3307.75,3307.75,3306.75,3307.00,154,304,458.00
08/05/2020,22:31,3307.00,3307.25,3306.50,3306.75,139,113,252.00
08/05/2020,22:32,3307.00,3307.25,3306.75,3307.00,86,36,122.00
08/05/2020,22:33,3307.00,3307.75,3306.75,3307.50,99,7,106.00
08/05/2020,22:34,3307.75,3308.75,3307.50,3308.25,206,113,319.00
08/05/2020,22:35,3308.25,3308.75,3308.25,3308.50,148,5,153.00
08/05/2020,22:36,3308.75,3309.50,3308.50,3308.50,262,150,412.00
08/05/2020,22:37,3308.75,3308.75,3308.00,3308.25,38,75,113.00
08/05/2020,22:38,3308.25,3308.50,3308.00,3308.00,75,44,119.00
08/05/2020,22:39,3308.00,3308.00,3307.50,3307.75,53,120,173.00
08/05/2020,22:40,3307.75,3308.00,3307.50,3307.75,63,28,91.00
08/05/2020,22:41,3308.00,3308.00,3307.50,3307.75,67,57,124.00
08/05/2020,22:42,3307.50,3307.75,3307.25,3307.75,32,29,61.00
08/05/2020,22:43,3307.75,3308.75,3307.75,3308.50,101,51,152.00
08/05/2020,22:44,3308.25,3308.50,3308.00,3308.25,18,31,49.00
08/05/2020,22:45,3308.25,3308.25,3308.00,3308.25,22,4,26.00
08/05/2020,22:46,3308.25,3308.50,3308.00,3308.25,43,18,61.00
08/05/2020,22:47,3308.50,3308.50,3307.75,3308.00,49,43,92.00
08/05/2020,22:48,3308.00,3308.00,3307.75,3308.00,20,3,23.00
08/05/2020,22:49,3308.00,3308.00,3307.50,3307.50,43,6,49.00
08/05/2020,22:50,3307.50,3307.50,3306.25,3307.25,190,336,526.00
08/05/2020,22:51,3307.25,3307.50,3307.25,3307.25,6,2,8.00
08/05/2020,22:52,3307.25,3307.25,3307.00,3307.25,2,57,59.00
08/05/2020,22:53,3307.25,3307.50,3306.75,3307.00,31,81,112.00
08/05/2020,22:54,3307.00,3307.25,3306.50,3307.00,44,27,71.00
08/05/2020,22:55,3306.75,3306.75,3306.25,3306.50,63,86,149.00
08/05/2020,22:56,3306.50,3306.75,3306.00,3306.00,16,108,124.00
08/05/2020,22:57,3306.00,3306.50,3306.00,3306.00,65,37,102.00
08/05/2020,22:58,3306.00,3306.00,3305.50,3305.50,0,82,82.00
08/05/2020,22:59,3305.50,3306.00,3305.50,3306.00,97,41,138.00
08/05/2020,23:00,3306.00,3306.25,3305.75,3306.00,55,114,169.00
08/05/2020,23:01,3305.75,3306.50,3305.50,3306.25,75,97,172.00
08/05/2020,23:02,3306.25,3306.25,3305.75,3305.75,4,96,100.00
08/05/2020,23:03,3306.00,3306.25,3305.75,3306.25,32,19,51.00
08/05/2020,23:04,3306.00,3306.25,3306.00,3306.25,46,6,52.00
08/05/2020,23:05,3306.25,3306.50,3306.00,3306.25,56,8,64.00
08/05/2020,23:06,3306.50,3306.75,3306.25,3306.75,79,5,84.00
08/05/2020,23:07,3306.75,3307.00,3306.50,3306.75,159,33,192.00
08/05/2020,23:08,3306.75,3306.75,3306.50,3306.75,27,12,39.00
08/05/2020,23:09,3306.75,3307.25,3306.50,3307.25,118,28,146.00
08/05/2020,23:10,3307.25,3307.50,3307.00,3307.50,93,8,101.00
08/05/2020,23:11,3307.50,3307.75,3307.25,3307.25,25,115,140.00
08/05/2020,23:12,3307.25,3307.25,3307.00,3307.00,55,79,134.00
08/05/2020,23:13,3307.00,3307.00,3306.00,3306.25,10,127,137.00
08/05/2020,23:14,3306.25,3306.50,3305.00,3305.25,43,311,354.00
08/05/2020,23:15,3305.25,3305.50,3304.75,3304.75,78,76,154.00
08/05/2020,23:16,3304.75,3305.25,3303.75,3303.75,126,316,442.00
08/05/2020,23:17,3303.75,3303.75,3302.75,3303.25,159,211,370.00
08/05/2020,23:18,3303.25,3303.50,3302.75,3303.25,72,29,101.00
08/05/2020,23:19,3303.25,3303.75,3303.00,3303.75,42,44,86.00
08/05/2020,23:20,3303.50,3303.75,3303.25,3303.75,69,122,191.00
08/05/2020,23:21,3303.50,3305.00,3303.50,3304.75,201,71,272.00
08/05/2020,23:22,3304.75,3304.75,3303.75,3304.00,26,112,138.00
08/05/2020,23:23,3304.00,3304.25,3303.75,3304.00,17,31,48.00
08/05/2020,23:24,3304.00,3304.75,3304.00,3304.25,83,22,105.00
08/05/2020,23:25,3304.25,3304.25,3302.50,3303.00,103,290,393.00
08/05/2020,23:26,3303.25,3304.00,3303.25,3303.75,77,99,176.00
08/05/2020,23:27,3303.75,3304.25,3303.50,3304.25,110,28,138.00
08/05/2020,23:28,3304.00,3304.75,3303.75,3304.75,99,40,139.00
08/05/2020,23:29,3305.00,3305.00,3304.50,3304.75,52,55,107.00
08/05/2020,23:30,3304.75,3305.00,3304.50,3305.00,45,11,56.00
08/05/2020,23:31,3305.00,3305.00,3303.75,3304.50,42,88,130.00
08/05/2020,23:32,3304.50,3304.50,3304.00,3304.25,1,94,95.00
08/05/2020,23:33,3304.25,3304.50,3304.00,3304.50,84,24,108.00
08/05/2020,23:34,3304.50,3305.50,3304.25,3305.25,126,50,176.00
08/05/2020,23:35,3305.25,3305.75,3305.00,3305.50,62,100,162.00
08/05/2020,23:36,3305.50,3306.00,3305.25,3305.25,36,139,175.00
08/05/2020,23:37,3305.25,3306.25,3305.25,3305.75,78,60,138.00
08/05/2020,23:38,3305.75,3305.75,3305.25,3305.25,2,68,70.00
08/05/2020,23:39,3305.25,3305.50,3305.25,3305.50,32,30,62.00
08/05/2020,23:40,3305.50,3305.50,3305.50,3305.50,33,0,33.00
08/05/2020,23:41,3305.50,3305.75,3305.50,3305.50,49,31,80.00
08/05/2020,23:42,3305.50,3305.75,3305.50,3305.50,2,36,38.00
08/05/2020,23:43,3305.25,3305.75,3305.25,3305.75,6,50,56.00
08/05/2020,23:44,3305.50,3306.00,3305.50,3305.75,81,14,95.00
08/05/2020,23:45,3305.75,3306.00,3305.75,3305.75,11,26,37.00
08/05/2020,23:46,3305.50,3305.50,3305.50,3305.50,0,30,30.00
08/05/2020,23:47,3305.50,3305.50,3305.25,3305.50,20,19,39.00
08/05/2020,23:48,3305.75,3306.50,3305.75,3305.75,50,45,95.00
08/05/2020,23:49,3305.75,3306.25,3305.75,3306.25,15,6,21.00
08/05/2020,23:50,3306.25,3306.50,3306.00,3306.00,40,20,60.00
08/05/2020,23:51,3306.25,3306.50,3306.00,3306.00,13,74,87.00
08/05/2020,23:52,3306.00,3306.25,3306.00,3306.25,20,9,29.00
08/05/2020,23:53,3306.25,3306.25,3306.00,3306.25,10,1,11.00
08/05/2020,23:54,3306.50,3307.00,3306.25,3307.00,114,14,128.00
08/05/2020,23:55,3307.00,3307.00,3306.25,3306.25,1,96,97.00
08/05/2020,23:56,3306.00,3306.00,3306.00,3306.00,0,69,69.00
08/05/2020,23:57,3306.25,3306.25,3306.25,3306.25,5,0,5.00
08/05/2020,23:58,3306.00,3306.25,3305.75,3305.75,22,41,63.00
08/05/2020,23:59,3305.75,3306.25,3305.75,3306.25,42,9,51.00
08/06/2020,00:00,3306.50,3306.50,3306.25,3306.25,5,58,63.00
08/06/2020,00:01,3306.00,3306.50,3305.75,3306.25,58,186,244.00
08/06/2020,00:02,3306.50,3307.75,3306.50,3307.00,209,113,322.00
08/06/2020,00:03,3307.00,3307.25,3306.50,3306.50,14,38,52.00
08/06/2020,00:04,3307.00,3307.50,3306.75,3307.00,75,26,101.00
08/06/2020,00:05,3307.00,3307.25,3306.50,3306.50,3,93,96.00
08/06/2020,00:06,3306.75,3307.00,3306.50,3307.00,44,1,45.00
08/06/2020,00:07,3307.00,3307.25,3306.75,3306.75,28,25,53.00
08/06/2020,00:08,3307.00,3308.00,3307.00,3307.75,65,15,80.00
08/06/2020,00:09,3307.75,3308.75,3307.75,3308.25,241,86,327.00
08/06/2020,00:10,3308.25,3308.75,3308.25,3308.75,105,93,198.00
08/06/2020,00:11,3308.50,3308.50,3308.00,3308.25,58,50,108.00
08/06/2020,00:12,3308.25,3308.50,3308.25,3308.50,100,1,101.00
08/06/2020,00:13,3308.50,3308.75,3308.50,3308.50,8,89,97.00
08/06/2020,00:14,3308.50,3308.75,3308.50,3308.50,62,119,181.00
08/06/2020,00:15,3308.75,3309.50,3307.75,3309.50,197,187,384.00
08/06/2020,00:16,3309.50,3309.75,3308.25,3309.00,169,81,250.00
08/06/2020,00:17,3308.75,3308.75,3308.00,3308.25,35,77,112.00
08/06/2020,00:18,3308.25,3308.25,3307.75,3308.25,67,29,96.00
08/06/2020,00:19,3308.25,3308.75,3308.25,3308.50,113,109,222.00
08/06/2020,00:20,3308.75,3309.00,3308.50,3308.50,62,54,116.00
08/06/2020,00:21,3308.50,3309.75,3308.50,3309.50,94,29,123.00
08/06/2020,00:22,3309.25,3309.25,3308.75,3309.00,53,76,129.00
08/06/2020,00:23,3309.00,3309.25,3308.50,3308.75,38,124,162.00
08/06/2020,00:24,3308.75,3308.75,3308.00,3308.25,40,91,131.00
08/06/2020,00:25,3308.25,3308.25,3308.00,3308.25,36,23,59.00
08/06/2020,00:26,3308.00,3308.50,3308.00,3308.50,75,23,98.00
08/06/2020,00:27,3308.50,3308.50,3308.25,3308.25,19,21,40.00
08/06/2020,00:28,3308.25,3308.75,3308.25,3308.75,69,25,94.00
08/06/2020,00:29,3308.50,3309.25,3308.50,3309.25,74,23,97.00
08/06/2020,00:30,3309.25,3309.25,3309.25,3309.25,54,0,54.00
08/06/2020,00:31,3309.25,3310.25,3309.25,3309.75,93,55,148.00
08/06/2020,00:32,3309.75,3310.25,3309.50,3309.50,84,125,209.00
08/06/2020,00:33,3309.50,3310.00,3309.25,3309.50,53,65,118.00
08/06/2020,00:34,3309.50,3309.75,3309.25,3309.25,73,35,108.00
08/06/2020,00:35,3309.25,3309.25,3308.50,3308.75,26,30,56.00
08/06/2020,00:36,3308.50,3308.75,3307.75,3308.00,66,74,140.00
08/06/2020,00:37,3307.75,3308.50,3307.50,3308.50,46,34,80.00
08/06/2020,00:38,3308.50,3308.75,3308.50,3308.50,19,44,63.00
08/06/2020,00:39,3308.25,3308.75,3308.00,3308.75,86,45,131.00
08/06/2020,00:40,3308.75,3308.75,3308.25,3308.75,59,108,167.00
08/06/2020,00:41,3308.75,3309.00,3308.50,3309.00,232,44,276.00
08/06/2020,00:42,3308.75,3308.75,3308.25,3308.50,41,88,129.00
08/06/2020,00:43,3308.25,3308.25,3307.50,3307.50,64,75,139.00
08/06/2020,00:44,3307.50,3307.50,3307.00,3307.25,58,142,200.00
08/06/2020,00:45,3307.25,3308.00,3307.25,3307.75,70,125,195.00
08/06/2020,00:46,3307.50,3308.75,3307.50,3308.25,102,93,195.00
08/06/2020,00:47,3308.25,3309.25,3308.25,3309.00,142,45,187.00
08/06/2020,00:48,3309.00,3309.25,3308.25,3309.00,280,245,525.00
08/06/2020,00:49,3309.00,3310.25,3309.00,3309.75,169,83,252.00
08/06/2020,00:50,3309.75,3310.00,3309.00,3310.00,328,304,632.00
08/06/2020,00:51,3310.00,3310.00,3309.25,3309.50,157,227,384.00
08/06/2020,00:52,3309.25,3309.75,3309.00,3309.25,44,283,327.00
08/06/2020,00:53,3309.00,3309.75,3309.00,3309.75,95,7,102.00
08/06/2020,00:54,3309.75,3309.75,3309.25,3309.25,10,55,65.00
08/06/2020,00:55,3309.25,3309.75,3309.00,3309.00,19,45,64.00
08/06/2020,00:56,3309.00,3309.25,3309.00,3309.25,1,34,35.00
08/06/2020,00:57,3309.25,3309.25,3309.00,3309.25,48,1,49.00
08/06/2020,00:58,3309.25,3309.25,3308.75,3308.75,37,13,50.00
08/06/2020,00:59,3309.00,3309.00,3308.00,3308.00,83,130,213.00
08/06/2020,01:00,3308.00,3308.50,3306.25,3307.00,261,367,628.00
08/06/2020,01:01,3307.00,3310.50,3307.00,3309.75,389,98,487.00
08/06/2020,01:02,3309.75,3310.75,3309.75,3310.75,191,155,346.00
08/06/2020,01:03,3310.75,3310.75,3310.00,3310.00,136,185,321.00
08/06/2020,01:04,3310.25,3310.75,3310.00,3310.50,82,45,127.00
08/06/2020,01:05,3310.50,3311.00,3310.50,3310.50,167,149,316.00
08/06/2020,01:06,3310.50,3311.00,3310.50,3310.75,195,211,406.00
08/06/2020,01:07,3310.75,3311.00,3310.25,3310.25,144,176,320.00
08/06/2020,01:08,3310.25,3310.75,3309.50,3310.25,109,207,316.00
08/06/2020,01:09,3310.25,3310.75,3310.00,3310.25,140,119,259.00
08/06/2020,01:10,3310.00,3310.75,3309.75,3310.75,201,15,216.00
08/06/2020,01:11,3310.75,3311.00,3309.75,3310.00,199,250,449.00
08/06/2020,01:12,3310.00,3310.75,3309.75,3309.75,45,89,134.00
08/06/2020,01:13,3310.00,3310.00,3308.50,3309.75,78,164,242.00
08/06/2020,01:14,3309.50,3310.00,3309.50,3309.75,82,31,113.00
08/06/2020,01:15,3309.75,3309.75,3309.00,3309.75,62,57,119.00
08/06/2020,01:16,3309.75,3310.00,3309.25,3310.00,88,38,126.00
08/06/2020,01:17,3309.75,3310.00,3309.75,3309.75,41,60,101.00
08/06/2020,01:18,3310.00,3310.50,3309.75,3310.50,84,35,119.00
08/06/2020,01:19,3310.50,3310.75,3310.25,3310.50,104,57,161.00
08/06/2020,01:20,3310.75,3310.75,3310.50,3310.75,86,41,127.00
08/06/2020,01:21,3311.00,3311.00,3310.25,3310.25,20,140,160.00
08/06/2020,01:22,3310.25,3310.25,3309.50,3309.50,55,65,120.00
08/06/2020,01:23,3309.75,3309.75,3309.50,3309.75,77,5,82.00
08/06/2020,01:24,3309.50,3309.50,3308.75,3309.50,93,84,177.00
08/06/2020,01:25,3309.75,3310.25,3309.75,3309.75,25,27,52.00
08/06/2020,01:26,3309.75,3310.25,3309.75,3309.75,31,31,62.00
08/06/2020,01:27,3310.00,3310.25,3309.75,3310.25,30,18,48.00
08/06/2020,01:28,3310.50,3310.50,3310.00,3310.25,21,45,66.00
08/06/2020,01:29,3310.50,3311.00,3310.25,3310.25,63,86,149.00
08/06/2020,01:30,3310.25,3310.50,3310.25,3310.50,18,16,34.00
08/06/2020,01:31,3310.50,3310.75,3309.75,3310.25,44,43,87.00
08/06/2020,01:32,3310.25,3311.00,3310.00,3311.00,153,13,166.00
08/06/2020,01:33,3311.00,3311.00,3310.25,3310.25,111,119,230.00
08/06/2020,01:34,3310.25,3310.25,3309.75,3310.00,38,50,88.00
08/06/2020,01:35,3310.00,3310.25,3309.75,3310.25,42,20,62.00
08/06/2020,01:36,3310.00,3310.50,3310.00,3310.25,53,10,63.00
08/06/2020,01:37,3310.50,3311.00,3310.25,3310.75,50,47,97.00
08/06/2020,01:38,3310.50,3310.50,3309.00,3309.25,15,274,289.00
08/06/2020,01:39,3309.25,3309.25,3308.00,3308.50,88,110,198.00
08/06/2020,01:40,3308.25,3309.00,3308.00,3308.75,99,107,206.00
08/06/2020,01:41,3308.75,3308.75,3308.00,3308.00,78,90,168.00
08/06/2020,01:42,3308.00,3308.50,3307.75,3308.50,120,104,224.00
08/06/2020,01:43,3308.50,3308.75,3308.25,3308.50,22,19,41.00
08/06/2020,01:44,3308.50,3309.50,3307.75,3308.00,153,224,377.00
08/06/2020,01:45,3308.25,3308.50,3307.75,3308.50,44,53,97.00
08/06/2020,01:46,3308.50,3308.75,3308.25,3308.75,58,29,87.00
08/06/2020,01:47,3308.75,3310.00,3308.75,3310.00,192,37,229.00
08/06/2020,01:48,3310.00,3310.25,3309.50,3309.50,19,92,111.00
08/06/2020,01:49,3309.50,3310.00,3309.25,3310.00,28,13,41.00
08/06/2020,01:50,3309.75,3310.25,3309.50,3309.50,57,181,238.00
08/06/2020,01:51,3309.75,3309.75,3309.00,3309.75,49,38,87.00
08/06/2020,01:52,3309.75,3309.75,3309.50,3309.75,14,3,17.00
08/06/2020,01:53,3309.75,3310.00,3309.75,3309.75,64,17,81.00
08/06/2020,01:54,3309.50,3309.75,3308.75,3308.75,46,88,134.00
08/06/2020,01:55,3309.00,3309.00,3307.50,3307.75,96,205,301.00
08/06/2020,01:56,3307.75,3308.75,3307.50,3308.75,123,118,241.00
08/06/2020,01:57,3308.75,3309.25,3308.50,3308.50,103,68,171.00
08/06/2020,01:58,3308.50,3309.00,3308.50,3308.75,23,48,71.00
08/06/2020,01:59,3308.75,3309.00,3308.75,3309.00,12,42,54.00
08/06/2020,02:00,3308.75,3310.50,3308.50,3310.50,223,73,296.00
08/06/2020,02:01,3310.50,3310.50,3309.00,3309.50,578,573,1151.00
08/06/2020,02:02,3309.25,3310.25,3308.75,3309.00,161,212,373.00
08/06/2020,02:03,3309.00,3309.25,3308.25,3308.25,139,308,447.00
08/06/2020,02:04,3308.50,3308.75,3307.00,3307.25,78,381,459.00
08/06/2020,02:05,3307.00,3307.50,3306.50,3306.75,279,258,537.00
08/06/2020,02:06,3306.75,3307.50,3306.25,3306.75,275,300,575.00
08/06/2020,02:07,3306.75,3307.00,3305.75,3306.25,229,274,503.00
08/06/2020,02:08,3306.25,3307.50,3306.25,3307.00,247,235,482.00
08/06/2020,02:09,3307.00,3307.75,3306.25,3307.25,288,152,440.00
08/06/2020,02:10,3307.25,3307.50,3306.00,3306.25,136,320,456.00
08/06/2020,02:11,3306.50,3308.75,3306.00,3308.50,399,253,652.00
08/06/2020,02:12,3308.25,3309.00,3308.00,3308.75,199,228,427.00
08/06/2020,02:13,3308.75,3310.50,3308.50,3310.25,232,149,381.00
08/06/2020,02:14,3310.50,3312.00,3310.50,3310.75,666,395,1061.00
08/06/2020,02:15,3310.75,3311.50,3310.25,3310.50,220,368,588.00
08/06/2020,02:16,3310.50,3311.75,3310.50,3311.50,543,123,666.00
08/06/2020,02:17,3311.50,3314.00,3311.50,3313.00,717,251,968.00
08/06/2020,02:18,3313.25,3313.25,3311.50,3312.25,190,325,515.00
08/06/2020,02:19,3312.50,3313.25,3312.25,3312.75,240,203,443.00
08/06/2020,02:20,3312.75,3314.00,3312.75,3313.00,205,229,434.00
08/06/2020,02:21,3312.75,3314.00,3312.75,3313.75,151,185,336.00
08/06/2020,02:22,3313.50,3314.25,3313.25,3313.25,203,302,505.00
08/06/2020,02:23,3313.50,3313.75,3313.00,3313.50,103,191,294.00
08/06/2020,02:24,3313.75,3314.00,3313.00,3313.75,141,86,227.00
08/06/2020,02:25,3314.00,3314.25,3313.25,3313.25,101,227,328.00
08/06/2020,02:26,3313.50,3314.00,3312.75,3313.00,158,214,372.00
08/06/2020,02:27,3313.00,3314.50,3313.00,3314.25,325,99,424.00
08/06/2020,02:28,3314.50,3314.75,3313.75,3314.25,172,224,396.00
08/06/2020,02:29,3314.50,3314.75,3313.00,3313.50,198,250,448.00
08/06/2020,02:30,3313.50,3314.00,3313.25,3313.50,193,132,325.00
08/06/2020,02:31,3313.50,3314.75,3313.25,3314.00,227,248,475.00
08/06/2020,02:32,3314.00,3316.00,3314.00,3315.00,435,346,781.00
08/06/2020,02:33,3315.00,3316.25,3314.75,3316.00,215,358,573.00
08/06/2020,02:34,3316.00,3317.25,3315.50,3316.50,469,317,786.00
08/06/2020,02:35,3316.75,3317.75,3315.75,3315.75,441,534,975.00
08/06/2020,02:36,3315.75,3316.75,3315.50,3315.75,257,189,446.00
08/06/2020,02:37,3315.75,3316.25,3315.25,3315.25,168,371,539.00
08/06/2020,02:38,3315.25,3316.25,3315.00,3316.00,203,176,379.00
08/06/2020,02:39,3316.00,3317.25,3316.00,3316.75,345,340,685.00
08/06/2020,02:40,3316.75,3316.75,3316.00,3316.00,486,313,799.00
08/06/2020,02:41,3316.00,3316.50,3315.50,3315.50,165,173,338.00
08/06/2020,02:42,3315.75,3316.00,3315.25,3315.75,148,52,200.00
08/06/2020,02:43,3316.00,3316.25,3315.75,3316.00,158,53,211.00
08/06/2020,02:44,3316.00,3316.75,3315.50,3315.50,111,124,235.00
08/06/2020,02:45,3315.50,3315.75,3315.25,3315.50,73,82,155.00
08/06/2020,02:46,3315.50,3317.00,3315.50,3316.25,247,186,433.00
08/06/2020,02:47,3316.50,3316.50,3315.25,3315.75,345,243,588.00
08/06/2020,02:48,3316.00,3316.25,3315.25,3315.50,268,324,592.00
08/06/2020,02:49,3315.25,3315.50,3315.00,3315.00,112,146,258.00
08/06/2020,02:50,3315.00,3315.50,3314.50,3314.75,185,268,453.00
08/06/2020,02:51,3314.50,3314.75,3313.50,3313.50,155,448,603.00
08/06/2020,02:52,3313.25,3313.50,3312.50,3313.00,309,268,577.00
08/06/2020,02:53,3313.00,3313.50,3312.00,3312.50,234,289,523.00
08/06/2020,02:54,3312.75,3313.50,3312.75,3313.25,131,132,263.00
08/06/2020,02:55,3313.50,3313.50,3312.00,3313.00,147,179,326.00
08/06/2020,02:56,3313.00,3313.75,3312.75,3313.75,194,77,271.00
08/06/2020,02:57,3313.50,3313.75,3312.00,3312.50,199,319,518.00
08/06/2020,02:58,3312.50,3312.50,3311.75,3312.50,361,286,647.00
08/06/2020,02:59,3312.25,3312.25,3311.75,3312.00,195,132,327.00
08/06/2020,03:00,3311.75,3312.25,3311.25,3312.25,223,273,496.00
08/06/2020,03:01,3312.25,3312.25,3310.25,3310.75,378,591,969.00
08/06/2020,03:02,3310.75,3311.00,3310.00,3310.25,165,525,690.00
08/06/2020,03:03,3310.25,3310.50,3309.25,3309.75,451,942,1393.00
08/06/2020,03:04,3309.75,3310.50,3309.25,3310.00,265,202,467.00
08/06/2020,03:05,3310.00,3310.25,3309.25,3309.75,261,178,439.00
08/06/2020,03:06,3309.75,3310.25,3309.00,3310.00,222,160,382.00
08/06/2020,03:07,3309.75,3310.00,3309.50,3310.00,182,247,429.00
08/06/2020,03:08,3309.75,3310.00,3309.00,3309.00,137,215,352.00
08/06/2020,03:09,3309.00,3309.75,3308.75,3309.50,186,107,293.00
08/06/2020,03:10,3309.75,3309.75,3308.50,3309.00,245,185,430.00
08/06/2020,03:11,3309.00,3309.00,3308.25,3309.00,188,83,271.00
08/06/2020,03:12,3309.00,3309.50,3308.50,3309.00,166,207,373.00
08/06/2020,03:13,3308.75,3309.25,3308.25,3309.00,225,131,356.00
08/06/2020,03:14,3309.00,3309.50,3308.75,3309.00,153,155,308.00
08/06/2020,03:15,3309.25,3309.50,3308.25,3308.50,65,145,210.00
08/06/2020,03:16,3308.50,3308.50,3306.50,3306.75,381,423,804.00
08/06/2020,03:17,3306.75,3307.75,3306.00,3307.50,227,124,351.00
08/06/2020,03:18,3307.50,3308.25,3307.50,3308.25,196,204,400.00
08/06/2020,03:19,3308.25,3308.75,3308.00,3308.75,218,155,373.00
08/06/2020,03:20,3308.75,3309.50,3308.75,3309.25,142,67,209.00
08/06/2020,03:21,3309.00,3309.00,3307.75,3307.75,121,196,317.00
08/06/2020,03:22,3307.75,3308.00,3307.50,3307.75,196,77,273.00
08/06/2020,03:23,3307.75,3308.00,3307.25,3308.00,247,99,346.00
08/06/2020,03:24,3308.25,3309.00,3308.00,3308.50,93,132,225.00
08/06/2020,03:25,3308.75,3309.00,3308.25,3308.25,25,120,145.00
08/06/2020,03:26,3308.25,3308.50,3307.75,3308.00,92,95,187.00
08/06/2020,03:27,3307.75,3308.00,3307.75,3307.75,129,47,176.00
08/06/2020,03:28,3307.75,3308.75,3307.75,3308.75,184,34,218.00
08/06/2020,03:29,3308.75,3309.25,3308.25,3308.25,121,61,182.00
08/06/2020,03:30,3308.25,3308.75,3308.00,3308.50,243,178,421.00
08/06/2020,03:31,3308.25,3308.75,3308.00,3308.75,46,148,194.00
08/06/2020,03:32,3308.75,3309.50,3308.50,3309.50,182,38,220.00
08/06/2020,03:33,3309.50,3309.75,3308.75,3309.00,105,104,209.00
08/06/2020,03:34,3309.00,3309.25,3308.50,3308.75,98,105,203.00
08/06/2020,03:35,3308.75,3308.75,3307.00,3307.00,110,196,306.00
08/06/2020,03:36,3307.00,3307.75,3306.25,3307.75,173,214,387.00
08/06/2020,03:37,3307.50,3308.25,3307.25,3307.50,75,146,221.00
08/06/2020,03:38,3307.50,3307.50,3306.25,3306.75,237,159,396.00
08/06/2020,03:39,3306.75,3306.75,3305.00,3306.00,189,295,484.00
08/06/2020,03:40,3306.00,3306.50,3306.00,3306.50,84,104,188.00
08/06/2020,03:41,3306.25,3306.50,3305.00,3305.25,81,244,325.00
08/06/2020,03:42,3305.25,3305.75,3305.25,3305.25,108,70,178.00
08/06/2020,03:43,3305.50,3305.50,3305.00,3305.25,101,170,271.00
08/06/2020,03:44,3305.25,3305.75,3305.00,3305.25,215,182,397.00
08/06/2020,03:45,3305.50,3305.75,3305.25,3305.75,236,45,281.00
08/06/2020,03:46,3305.75,3306.00,3305.50,3305.75,64,81,145.00
08/06/2020,03:47,3305.75,3306.25,3305.50,3306.00,169,132,301.00
08/06/2020,03:48,3306.00,3306.25,3305.50,3306.00,336,71,407.00
08/06/2020,03:49,3306.00,3306.75,3305.75,3306.00,182,177,359.00
08/06/2020,03:50,3306.00,3306.25,3305.25,3306.00,124,335,459.00
08/06/2020,03:51,3306.00,3307.00,3304.75,3306.75,511,446,957.00
08/06/2020,03:52,3307.00,3307.25,3307.00,3307.00,156,150,306.00
08/06/2020,03:53,3307.00,3307.25,3307.00,3307.25,93,61,154.00
08/06/2020,03:54,3307.50,3307.75,3307.25,3307.50,166,65,231.00
08/06/2020,03:55,3307.50,3308.25,3307.50,3308.25,173,75,248.00
08/06/2020,03:56,3308.00,3308.25,3307.00,3307.50,139,133,272.00
08/06/2020,03:57,3307.50,3307.50,3306.50,3306.75,122,155,277.00
08/06/2020,03:58,3306.50,3306.75,3306.00,3306.00,4,131,135.00
08/06/2020,03:59,3306.00,3307.25,3306.00,3307.00,277,103,380.00
08/06/2020,04:00,3307.00,3307.00,3306.50,3307.00,91,125,216.00
08/06/2020,04:01,3306.75,3307.50,3306.00,3307.25,297,214,511.00
08/06/2020,04:02,3307.25,3308.00,3307.00,3307.75,194,53,247.00
08/06/2020,04:03,3308.00,3308.75,3307.75,3308.50,225,135,360.00
08/06/2020,04:04,3308.75,3309.00,3307.50,3307.50,252,199,451.00
08/06/2020,04:05,3307.50,3308.25,3307.50,3307.75,128,211,339.00
08/06/2020,04:06,3308.00,3308.75,3307.25,3308.50,233,123,356.00
08/06/2020,04:07,3308.50,3309.00,3308.50,3309.00,27,81,108.00
08/06/2020,04:08,3308.75,3309.00,3308.50,3309.00,95,63,158.00
08/06/2020,04:09,3309.00,3309.25,3308.75,3309.00,65,46,111.00
08/06/2020,04:10,3309.00,3309.00,3308.75,3309.00,67,2,69.00
08/06/2020,04:11,3309.00,3309.00,3308.50,3308.75,59,110,169.00
08/06/2020,04:12,3308.75,3309.00,3308.50,3308.75,42,126,168.00
08/06/2020,04:13,3308.50,3308.75,3308.50,3308.50,19,89,108.00
08/06/2020,04:14,3308.50,3309.25,3308.50,3308.75,53,130,183.00
08/06/2020,04:15,3308.75,3308.75,3307.25,3307.50,74,106,180.00
08/06/2020,04:16,3307.50,3308.50,3307.50,3308.00,82,73,155.00
08/06/2020,04:17,3308.00,3308.50,3307.75,3307.75,87,109,196.00
08/06/2020,04:18,3307.50,3307.75,3306.75,3306.75,51,231,282.00
08/06/2020,04:19,3306.75,3307.25,3306.00,3307.00,200,244,444.00
08/06/2020,04:20,3307.00,3307.00,3306.50,3307.00,146,101,247.00
08/06/2020,04:21,3307.00,3308.00,3306.50,3307.75,255,148,403.00
08/06/2020,04:22,3307.75,3308.00,3307.50,3308.00,72,155,227.00
08/06/2020,04:23,3308.25,3308.50,3307.75,3307.75,180,247,427.00
08/06/2020,04:24,3308.00,3308.25,3307.50,3307.75,95,159,254.00
08/06/2020,04:25,3308.00,3308.75,3307.75,3308.75,192,73,265.00
08/06/2020,04:26,3308.75,3309.25,3308.50,3309.25,363,42,405.00
08/06/2020,04:27,3309.50,3309.50,3308.25,3308.50,68,205,273.00
08/06/2020,04:28,3308.75,3309.25,3308.50,3308.50,88,99,187.00
08/06/2020,04:29,3308.50,3308.75,3307.50,3307.75,77,127,204.00
08/06/2020,04:30,3308.00,3308.25,3307.50,3307.75,190,145,335.00
08/06/2020,04:31,3308.00,3308.25,3307.75,3308.00,41,208,249.00
08/06/2020,04:32,3307.75,3308.00,3307.25,3307.75,38,81,119.00
08/06/2020,04:33,3307.75,3308.00,3307.50,3307.75,52,65,117.00
08/06/2020,04:34,3307.75,3308.00,3307.50,3308.00,34,119,153.00
08/06/2020,04:35,3308.00,3308.25,3307.00,3307.50,91,65,156.00
08/06/2020,04:36,3307.50,3307.75,3307.50,3307.50,26,65,91.00
08/06/2020,04:37,3307.50,3308.25,3307.50,3308.00,144,35,179.00
08/06/2020,04:38,3308.25,3309.25,3308.25,3309.25,240,26,266.00
08/06/2020,04:39,3309.50,3309.75,3308.75,3308.75,52,149,201.00
08/06/2020,04:40,3308.75,3309.00,3308.75,3309.00,128,24,152.00
08/06/2020,04:41,3309.00,3309.25,3308.75,3308.75,6,51,57.00
08/06/2020,04:42,3308.75,3308.75,3308.50,3308.75,85,48,133.00
08/06/2020,04:43,3308.75,3308.75,3307.75,3308.50,90,98,188.00
08/06/2020,04:44,3308.75,3309.25,3308.75,3309.00,86,162,248.00
08/06/2020,04:45,3308.75,3308.75,3308.00,3308.50,59,103,162.00
08/06/2020,04:46,3308.75,3309.25,3308.75,3309.00,179,13,192.00
08/06/2020,04:47,3309.00,3309.50,3309.00,3309.25,57,40,97.00
08/06/2020,04:48,3309.25,3309.50,3309.25,3309.50,56,11,67.00
08/06/2020,04:49,3309.50,3309.50,3309.00,3309.25,74,83,157.00
08/06/2020,04:50,3309.00,3309.00,3307.25,3307.75,248,457,705.00
08/06/2020,04:51,3307.50,3308.00,3307.50,3307.75,76,26,102.00
08/06/2020,04:52,3307.50,3308.50,3307.50,3308.25,126,46,172.00
08/06/2020,04:53,3308.25,3308.50,3308.25,3308.25,83,60,143.00
08/06/2020,04:54,3308.25,3309.00,3308.00,3308.50,79,128,207.00
08/06/2020,04:55,3308.25,3308.25,3307.75,3308.25,50,47,97.00
08/06/2020,04:56,3308.25,3309.00,3308.25,3308.75,40,37,77.00
08/06/2020,04:57,3308.75,3309.50,3308.75,3309.50,80,3,83.00
08/06/2020,04:58,3309.25,3309.50,3308.75,3309.00,95,87,182.00
08/06/2020,04:59,3309.25,3309.25,3309.00,3309.00,37,23,60.00
08/06/2020,05:00,3309.00,3309.75,3309.00,3309.50,41,61,102.00
08/06/2020,05:01,3309.50,3309.75,3308.75,3309.00,48,153,201.00
08/06/2020,05:02,3309.00,3309.00,3307.75,3308.25,137,168,305.00
08/06/2020,05:03,3308.00,3308.25,3307.75,3308.25,65,49,114.00
08/06/2020,05:04,3308.50,3308.75,3308.00,3308.75,132,161,293.00
08/06/2020,05:05,3308.75,3309.50,3308.75,3309.50,201,2,203.00
08/06/2020,05:06,3309.50,3309.50,3308.50,3309.25,75,92,167.00
08/06/2020,05:07,3309.00,3309.00,3308.00,3308.00,152,252,404.00
08/06/2020,05:08,3308.00,3308.25,3307.50,3308.25,174,62,236.00
08/06/2020,05:09,3308.25,3308.25,3308.00,3308.00,122,125,247.00
08/06/2020,05:10,3307.75,3308.50,3307.75,3308.25,136,236,372.00
08/06/2020,05:11,3308.50,3308.50,3308.25,3308.50,131,2,133.00
08/06/2020,05:12,3308.25,3308.25,3307.75,3308.25,97,123,220.00
08/06/2020,05:13,3308.25,3308.50,3308.00,3308.00,53,137,190.00
08/06/2020,05:14,3308.00,3309.00,3308.00,3308.00,55,283,338.00
08/06/2020,05:15,3308.00,3308.25,3307.50,3308.25,127,234,361.00
08/06/2020,05:16,3308.25,3308.50,3307.75,3307.75,124,237,361.00
08/06/2020,05:17,3308.00,3308.50,3308.00,3308.00,49,126,175.00
08/06/2020,05:18,3308.00,3308.75,3308.00,3308.50,92,168,260.00
08/06/2020,05:19,3308.50,3308.50,3307.50,3307.75,115,210,325.00
08/06/2020,05:20,3307.75,3308.00,3307.50,3308.00,86,27,113.00
08/06/2020,05:21,3308.00,3309.00,3307.75,3309.00,145,64,209.00
08/06/2020,05:22,3308.75,3308.75,3307.25,3307.25,29,447,476.00
08/06/2020,05:23,3307.25,3307.25,3306.75,3307.25,189,95,284.00
08/06/2020,05:24,3307.25,3307.75,3307.00,3307.50,137,161,298.00
08/06/2020,05:25,3307.50,3307.75,3306.75,3306.75,100,99,199.00
08/06/2020,05:26,3307.00,3307.50,3307.00,3307.25,81,1,82.00
08/06/2020,05:27,3307.50,3307.50,3307.00,3307.25,46,27,73.00
08/06/2020,05:28,3307.25,3307.25,3306.75,3307.00,40,68,108.00
08/06/2020,05:29,3307.25,3307.25,3306.50,3306.50,57,46,103.00
08/06/2020,05:30,3306.75,3306.75,3305.50,3306.00,151,242,393.00
08/06/2020,05:31,3306.00,3306.25,3305.50,3305.50,70,148,218.00
08/06/2020,05:32,3305.75,3305.75,3304.50,3304.75,206,275,481.00
08/06/2020,05:33,3304.75,3304.75,3303.75,3304.50,290,507,797.00
08/06/2020,05:34,3304.75,3305.00,3304.50,3304.75,56,134,190.00
08/06/2020,05:35,3304.50,3305.25,3304.50,3304.75,154,217,371.00
08/06/2020,05:36,3305.00,3305.00,3303.75,3304.00,111,148,259.00
08/06/2020,05:37,3304.00,3304.00,3303.00,3304.00,285,202,487.00
08/06/2020,05:38,3303.75,3304.00,3303.50,3303.50,211,55,266.00
08/06/2020,05:39,3303.50,3304.00,3303.50,3303.75,36,103,139.00
08/06/2020,05:40,3304.00,3304.25,3303.50,3303.50,27,208,235.00
08/06/2020,05:41,3303.25,3303.25,3301.50,3301.50,305,746,1051.00
08/06/2020,05:42,3301.50,3302.00,3301.00,3301.75,443,489,932.00
08/06/2020,05:43,3302.00,3302.50,3301.00,3301.75,313,402,715.00
08/06/2020,05:44,3302.00,3302.25,3301.75,3302.25,107,193,300.00
08/06/2020,05:45,3302.25,3302.50,3302.25,3302.50,191,55,246.00
08/06/2020,05:46,3302.50,3303.00,3302.25,3303.00,291,196,487.00
08/06/2020,05:47,3303.00,3303.00,3302.00,3302.00,58,158,216.00
08/06/2020,05:48,3302.00,3302.75,3302.00,3302.25,115,112,227.00
08/06/2020,05:49,3302.25,3302.25,3300.25,3301.00,275,419,694.00
08/06/2020,05:50,3301.00,3301.75,3300.25,3301.50,178,130,308.00
08/06/2020,05:51,3301.25,3301.25,3299.25,3299.50,256,592,848.00
08/06/2020,05:52,3299.25,3299.25,3296.50,3296.50,618,1347,1965.00
08/06/2020,05:53,3296.50,3297.50,3296.00,3296.25,367,564,931.00
08/06/2020,05:54,3296.25,3296.50,3295.75,3296.00,275,184,459.00
08/06/2020,05:55,3295.75,3296.00,3295.00,3295.00,468,596,1064.00
08/06/2020,05:56,3295.00,3296.00,3294.75,3296.00,485,346,831.00
08/06/2020,05:57,3296.25,3297.25,3296.00,3296.50,422,346,768.00
08/06/2020,05:58,3296.50,3297.00,3296.50,3296.75,115,437,552.00
08/06/2020,05:59,3297.00,3297.00,3296.00,3296.00,186,350,536.00
08/06/2020,06:00,3296.00,3297.25,3295.00,3296.75,353,244,597.00
08/06/2020,06:01,3296.75,3297.25,3295.75,3297.25,437,399,836.00
08/06/2020,06:02,3297.00,3297.00,3296.25,3296.50,177,228,405.00
08/06/2020,06:03,3296.75,3297.00,3295.75,3296.75,321,208,529.00
08/06/2020,06:04,3296.75,3297.50,3296.75,3297.25,240,142,382.00
08/06/2020,06:05,3297.00,3297.50,3295.50,3296.00,192,324,516.00
08/06/2020,06:06,3296.00,3297.00,3294.75,3296.75,401,444,845.00
08/06/2020,06:07,3296.75,3297.25,3296.00,3297.00,270,539,809.00
08/06/2020,06:08,3297.00,3297.75,3296.50,3297.00,104,252,356.00
08/06/2020,06:09,3297.00,3297.75,3297.00,3297.75,97,131,228.00
08/06/2020,06:10,3297.75,3297.75,3296.75,3297.00,120,306,426.00
08/06/2020,06:11,3297.00,3298.00,3296.75,3298.00,98,121,219.00
08/06/2020,06:12,3298.00,3298.50,3297.50,3297.50,186,248,434.00
08/06/2020,06:13,3297.50,3298.25,3297.50,3298.25,160,75,235.00
08/06/2020,06:14,3298.50,3299.00,3298.25,3299.00,275,134,409.00
08/06/2020,06:15,3299.00,3299.50,3298.75,3299.00,200,161,361.00
08/06/2020,06:16,3299.00,3299.25,3297.75,3298.25,181,368,549.00
08/06/2020,06:17,3298.25,3299.00,3298.25,3298.75,134,71,205.00
08/06/2020,06:18,3298.75,3299.50,3298.50,3299.50,116,110,226.00
08/06/2020,06:19,3299.25,3299.75,3299.25,3299.50,100,127,227.00
08/06/2020,06:20,3299.50,3299.75,3299.25,3299.50,76,157,233.00
08/06/2020,06:21,3299.50,3299.50,3299.00,3299.25,67,191,258.00
08/06/2020,06:22,3299.25,3299.50,3298.50,3299.25,144,175,319.00
08/06/2020,06:23,3299.25,3299.25,3298.50,3298.50,79,143,222.00
08/06/2020,06:24,3298.25,3299.25,3298.25,3298.50,172,101,273.00
08/06/2020,06:25,3298.75,3298.75,3298.00,3298.00,123,188,311.00
08/06/2020,06:26,3298.00,3298.25,3297.00,3297.25,114,324,438.00
08/06/2020,06:27,3297.25,3299.25,3297.00,3299.00,233,120,353.00
08/06/2020,06:28,3298.75,3299.00,3298.25,3298.25,58,185,243.00
08/06/2020,06:29,3298.25,3299.25,3298.25,3299.25,187,74,261.00
08/06/2020,06:30,3299.25,3299.50,3299.00,3299.50,176,54,230.00
08/06/2020,06:31,3299.50,3300.50,3299.25,3300.50,496,99,595.00
08/06/2020,06:32,3300.50,3301.00,3300.25,3300.75,406,231,637.00
08/06/2020,06:33,3300.75,3301.00,3300.75,3300.75,163,195,358.00
08/06/2020,06:34,3301.00,3301.00,3300.00,3300.25,133,332,465.00
08/06/2020,06:35,3300.50,3300.50,3300.00,3300.25,107,85,192.00
08/06/2020,06:36,3300.50,3301.00,3300.25,3300.25,229,141,370.00
08/06/2020,06:37,3300.25,3300.25,3299.50,3299.75,77,243,320.00
08/06/2020,06:38,3299.75,3299.75,3299.00,3299.25,50,109,159.00
08/06/2020,06:39,3299.50,3300.00,3299.50,3299.75,124,98,222.00
08/06/2020,06:40,3299.75,3300.00,3299.50,3299.75,78,83,161.00
08/06/2020,06:41,3299.75,3300.50,3299.50,3299.75,118,202,320.00
08/06/2020,06:42,3300.00,3300.25,3299.25,3299.25,25,64,89.00
08/06/2020,06:43,3299.50,3299.50,3298.75,3298.75,58,111,169.00
08/06/2020,06:44,3298.75,3298.75,3297.25,3297.50,122,439,561.00
08/06/2020,06:45,3297.75,3298.00,3296.75,3297.00,287,178,465.00
08/06/2020,06:46,3297.00,3297.25,3296.00,3296.25,230,403,633.00
08/06/2020,06:47,3296.25,3296.75,3296.00,3296.00,221,272,493.00
08/06/2020,06:48,3296.25,3297.50,3296.00,3296.25,266,317,583.00
08/06/2020,06:49,3296.25,3296.25,3294.50,3295.25,233,537,770.00
08/06/2020,06:50,3295.25,3295.25,3290.00,3290.00,733,2200,2933.00
08/06/2020,06:51,3290.00,3291.50,3290.00,3290.75,1221,811,2032.00
08/06/2020,06:52,3290.75,3293.00,3290.75,3292.25,1076,508,1584.00
08/06/2020,06:53,3292.25,3292.50,3291.75,3292.00,391,416,807.00
08/06/2020,06:54,3292.00,3292.50,3291.75,3292.25,360,221,581.00
08/06/2020,06:55,3292.25,3293.00,3292.25,3292.75,491,161,652.00
08/06/2020,06:56,3292.75,3294.75,3292.25,3294.50,1433,1070,2503.00
08/06/2020,06:57,3294.50,3295.50,3294.25,3295.50,546,398,944.00
08/06/2020,06:58,3295.50,3296.25,3294.50,3295.00,384,552,936.00
08/06/2020,06:59,3295.25,3295.25,3293.75,3294.00,307,326,633.00
08/06/2020,07:00,3293.75,3294.75,3293.25,3294.50,388,252,640.00
08/06/2020,07:01,3294.50,3295.25,3293.50,3294.50,471,420,891.00
08/06/2020,07:02,3294.50,3294.50,3293.00,3293.25,316,575,891.00
08/06/2020,07:03,3293.25,3294.00,3292.75,3293.75,319,514,833.00
08/06/2020,07:04,3293.75,3294.00,3292.50,3292.50,185,443,628.00
08/06/2020,07:05,3292.75,3293.25,3292.00,3292.25,187,309,496.00
08/06/2020,07:06,3292.00,3292.00,3291.00,3291.00,393,349,742.00
08/06/2020,07:07,3291.25,3293.50,3291.25,3293.25,640,81,721.00
08/06/2020,07:08,3293.50,3294.25,3293.25,3293.75,323,359,682.00
08/06/2020,07:09,3293.50,3293.75,3293.25,3293.25,76,152,228.00
08/06/2020,07:10,3293.25,3294.75,3293.25,3294.25,303,252,555.00
08/06/2020,07:11,3294.50,3294.50,3293.50,3294.25,313,153,466.00
08/06/2020,07:12,3294.50,3294.75,3294.00,3294.50,142,75,217.00
08/06/2020,07:13,3294.25,3295.50,3294.25,3295.50,353,116,469.00
08/06/2020,07:14,3295.50,3296.00,3295.25,3295.75,278,239,517.00
08/06/2020,07:15,3295.75,3296.25,3295.50,3296.00,270,156,426.00
08/06/2020,07:16,3296.00,3296.25,3293.50,3294.00,367,740,1107.00
08/06/2020,07:17,3294.00,3295.75,3294.00,3295.75,400,258,658.00
08/06/2020,07:18,3295.50,3296.00,3295.25,3295.50,184,130,314.00
08/06/2020,07:19,3295.50,3296.25,3295.25,3295.75,581,273,854.00
08/06/2020,07:20,3295.75,3296.25,3295.75,3296.25,152,111,263.00
08/06/2020,07:21,3296.00,3296.75,3296.00,3296.25,129,424,553.00
08/06/2020,07:22,3296.25,3296.50,3295.50,3295.75,371,404,775.00
08/06/2020,07:23,3295.75,3296.00,3295.50,3295.75,63,74,137.00
08/06/2020,07:24,3295.75,3295.75,3295.25,3295.75,117,41,158.00
08/06/2020,07:25,3295.75,3295.75,3295.50,3295.50,114,76,190.00
08/06/2020,07:26,3295.25,3295.50,3294.75,3295.25,179,225,404.00
08/06/2020,07:27,3295.25,3295.75,3294.75,3295.00,153,93,246.00
08/06/2020,07:28,3295.00,3295.25,3294.50,3295.25,137,86,223.00
08/06/2020,07:29,3295.50,3296.75,3295.25,3296.50,445,145,590.00
08/06/2020,07:30,3296.75,3297.00,3296.25,3296.25,204,89,293.00
08/06/2020,07:31,3296.25,3299.25,3296.25,3298.75,2152,1385,3537.00
08/06/2020,07:32,3298.75,3300.50,3298.50,3300.00,838,717,1555.00
08/06/2020,07:33,3299.75,3302.50,3299.75,3302.50,1386,497,1883.00
08/06/2020,07:34,3302.50,3304.25,3302.50,3304.00,1237,733,1970.00
08/06/2020,07:35,3304.00,3304.25,3303.25,3303.50,464,562,1026.00
08/06/2020,07:36,3303.50,3304.00,3302.50,3302.75,364,766,1130.00
08/06/2020,07:37,3302.75,3303.25,3302.75,3303.00,349,252,601.00
08/06/2020,07:38,3303.00,3303.50,3302.50,3303.50,255,336,591.00
08/06/2020,07:39,3303.25,3303.75,3302.00,3303.00,507,476,983.00
08/06/2020,07:40,3302.75,3303.50,3302.50,3303.50,223,455,678.00
08/06/2020,07:41,3303.50,3306.25,3303.50,3305.25,1821,1107,2928.00
08/06/2020,07:42,3305.50,3305.50,3304.75,3305.25,194,305,499.00
08/06/2020,07:43,3305.00,3305.75,3304.75,3305.75,437,82,519.00
08/06/2020,07:44,3305.50,3307.50,3305.25,3306.25,1080,783,1863.00
08/06/2020,07:45,3306.00,3307.00,3305.25,3306.75,909,921,1830.00
08/06/2020,07:46,3306.75,3307.25,3306.25,3306.75,672,417,1089.00
08/06/2020,07:47,3306.75,3307.25,3306.50,3307.00,306,144,450.00
08/06/2020,07:48,3306.75,3306.75,3306.00,3306.00,76,413,489.00
08/06/2020,07:49,3306.00,3306.25,3305.50,3305.75,216,508,724.00
08/06/2020,07:50,3305.50,3305.75,3305.00,3305.00,338,384,722.00
08/06/2020,07:51,3305.00,3307.00,3305.00,3306.75,784,257,1041.00
08/06/2020,07:52,3306.75,3307.00,3306.50,3306.75,202,142,344.00
08/06/2020,07:53,3306.75,3307.00,3306.25,3306.50,207,152,359.00
08/06/2020,07:54,3306.75,3307.00,3306.50,3307.00,174,153,327.00
08/06/2020,07:55,3306.75,3307.00,3306.25,3306.50,242,167,409.00
08/06/2020,07:56,3306.50,3307.00,3306.25,3306.50,172,96,268.00
08/06/2020,07:57,3306.50,3306.50,3305.50,3305.50,146,530,676.00
08/06/2020,07:58,3305.50,3305.75,3305.50,3305.50,26,241,267.00
08/06/2020,07:59,3305.25,3305.50,3305.00,3305.50,184,308,492.00
08/06/2020,08:00,3305.25,3306.25,3305.25,3306.00,620,159,779.00
08/06/2020,08:01,3306.00,3306.25,3305.75,3306.00,500,193,693.00
08/06/2020,08:02,3306.00,3306.25,3305.25,3305.50,318,369,687.00
08/06/2020,08:03,3305.25,3305.50,3304.50,3305.00,195,545,740.00
08/06/2020,08:04,3304.75,3305.00,3304.25,3304.25,152,396,548.00
08/06/2020,08:05,3304.25,3304.75,3304.25,3304.50,75,154,229.00
08/06/2020,08:06,3304.25,3305.50,3304.25,3304.75,377,239,616.00
08/06/2020,08:07,3304.75,3304.75,3303.25,3304.00,480,668,1148.00
08/06/2020,08:08,3303.75,3304.50,3303.75,3304.25,462,286,748.00
08/06/2020,08:09,3304.50,3304.50,3303.75,3304.00,437,354,791.00
08/06/2020,08:10,3304.00,3304.50,3303.25,3303.50,343,374,717.00
08/06/2020,08:11,3303.75,3304.25,3303.50,3303.50,50,492,542.00
08/06/2020,08:12,3303.50,3304.00,3303.25,3303.50,150,662,812.00
08/06/2020,08:13,3303.25,3303.75,3303.25,3303.50,176,98,274.00
08/06/2020,08:14,3303.50,3304.00,3303.00,3303.00,328,401,729.00
08/06/2020,08:15,3303.00,3304.50,3303.00,3304.00,1056,571,1627.00
08/06/2020,08:16,3303.75,3304.75,3303.50,3304.25,1026,430,1456.00
08/06/2020,08:17,3304.25,3305.25,3304.25,3305.00,340,230,570.00
08/06/2020,08:18,3305.00,3305.50,3304.75,3304.75,204,452,656.00
08/06/2020,08:19,3304.75,3304.75,3303.75,3304.25,132,331,463.00
08/06/2020,08:20,3304.00,3304.25,3303.50,3303.50,183,336,519.00
08/06/2020,08:21,3303.50,3303.75,3303.00,3303.75,147,273,420.00
08/06/2020,08:22,3303.50,3303.75,3303.50,3303.75,395,147,542.00
08/06/2020,08:23,3303.50,3303.50,3303.00,3303.00,142,257,399.00
08/06/2020,08:24,3303.00,3303.75,3302.75,3303.50,302,116,418.00
08/06/2020,08:25,3303.75,3304.00,3302.75,3302.75,110,367,477.00
08/06/2020,08:26,3302.75,3303.25,3302.75,3303.25,280,254,534.00
08/06/2020,08:27,3303.00,3304.00,3302.75,3303.25,704,398,1102.00
08/06/2020,08:28,3303.00,3304.25,3302.75,3304.25,489,239,728.00
08/06/2020,08:29,3304.25,3304.75,3303.25,3303.25,964,721,1685.00
08/06/2020,08:30,3303.50,3304.25,3303.25,3303.50,806,557,1363.00
08/06/2020,08:31,3303.50,3305.75,3302.50,3305.50,5368,3835,9203.00
08/06/2020,08:32,3305.25,3307.50,3305.25,3306.75,3451,1985,5436.00
08/06/2020,08:33,3307.00,3308.00,3306.50,3307.50,2793,2276,5069.00
08/06/2020,08:34,3307.75,3308.00,3306.75,3307.50,1760,1159,2919.00
08/06/2020,08:35,3307.50,3307.75,3305.25,3306.50,1809,2642,4451.00
08/06/2020,08:36,3306.75,3307.00,3304.25,3304.25,2421,2995,5416.00
08/06/2020,08:37,3304.50,3306.25,3303.00,3305.50,2439,2789,5228.00
08/06/2020,08:38,3305.25,3306.00,3304.00,3304.50,2073,2101,4174.00
08/06/2020,08:39,3304.50,3304.75,3303.00,3304.00,2374,2770,5144.00
08/06/2020,08:40,3304.00,3304.75,3302.50,3302.75,1434,2238,3672.00
08/06/2020,08:41,3302.75,3305.00,3302.75,3304.25,2747,2643,5390.00
08/06/2020,08:42,3304.00,3306.50,3304.00,3305.25,3522,2766,6288.00
08/06/2020,08:43,3305.50,3305.50,3302.75,3303.75,1706,2664,4370.00
08/06/2020,08:44,3303.75,3304.75,3303.25,3304.25,2471,2513,4984.00
08/06/2020,08:45,3304.50,3305.25,3304.00,3305.00,1131,1181,2312.00
08/06/2020,08:46,3305.00,3306.50,3305.00,3305.75,1367,1693,3060.00
08/06/2020,08:47,3306.00,3306.50,3303.50,3304.00,1261,2208,3469.00
08/06/2020,08:48,3304.00,3305.50,3303.00,3305.25,1718,1882,3600.00
08/06/2020,08:49,3305.25,3307.00,3305.00,3307.00,2616,2200,4816.00
08/06/2020,08:50,3307.00,3308.00,3306.50,3306.50,2552,2473,5025.00
08/06/2020,08:51,3306.25,3306.75,3303.00,3303.25,1898,2886,4784.00
08/06/2020,08:52,3303.25,3305.50,3303.00,3305.25,1714,1455,3169.00
08/06/2020,08:53,3305.25,3307.00,3304.75,3306.25,1901,1367,3268.00
08/06/2020,08:54,3306.25,3306.75,3305.50,3306.75,1283,1057,2340.00
08/06/2020,08:55,3306.75,3308.00,3306.50,3307.00,2171,1262,3433.00
08/06/2020,08:56,3307.00,3308.75,3306.00,3308.25,1823,1400,3223.00
08/06/2020,08:57,3308.25,3310.75,3308.00,3310.50,3601,2532,6133.00
08/06/2020,08:58,3310.50,3311.50,3309.00,3310.25,2834,3775,6609.00
08/06/2020,08:59,3310.25,3310.75,3308.75,3310.50,1642,1952,3594.00
08/06/2020,09:00,3310.50,3312.25,3310.50,3311.50,3089,2482,5571.00
08/06/2020,09:01,3311.50,3312.25,3310.25,3311.00,1788,2386,4174.00
08/06/2020,09:02,3311.25,3311.75,3310.00,3311.50,2696,1682,4378.00
08/06/2020,09:03,3311.50,3311.75,3310.00,3310.50,1712,2020,3732.00
08/06/2020,09:04,3310.50,3311.00,3310.25,3310.75,550,553,1103.00
08/06/2020,09:05,3310.75,3311.75,3310.25,3310.25,1673,2510,4183.00
08/06/2020,09:06,3310.50,3310.75,3309.00,3309.75,1561,1671,3232.00
08/06/2020,09:07,3309.50,3310.50,3309.00,3310.25,1218,748,1966.00
08/06/2020,09:08,3310.50,3310.75,3309.25,3309.50,943,1494,2437.00
08/06/2020,09:09,3309.50,3310.50,3309.50,3310.00,1713,1092,2805.00
08/06/2020,09:10,3310.25,3310.25,3308.00,3310.00,1875,2013,3888.00
08/06/2020,09:11,3310.00,3311.50,3309.50,3311.25,1588,884,2472.00
08/06/2020,09:12,3311.25,3312.00,3311.00,3311.50,1474,1646,3120.00
08/06/2020,09:13,3311.50,3314.00,3311.00,3313.25,2993,2036,5029.00
08/06/2020,09:14,3313.25,3313.75,3311.50,3311.50,2383,2057,4440.00
08/06/2020,09:15,3311.75,3312.00,3310.50,3311.75,2002,1760,3762.00
08/06/2020,09:16,3311.75,3312.75,3310.50,3311.00,2110,2501,4611.00
08/06/2020,09:17,3311.00,3311.50,3310.75,3311.25,739,1380,2119.00
08/06/2020,09:18,3311.25,3312.25,3310.50,3312.00,1429,902,2331.00
08/06/2020,09:19,3312.00,3312.25,3311.75,3312.25,1355,1686,3041.00
08/06/2020,09:20,3312.25,3312.50,3311.00,3311.75,2281,4105,6386.00
08/06/2020,09:21,3311.50,3314.25,3311.00,3313.50,2037,1161,3198.00
08/06/2020,09:22,3313.75,3313.75,3312.75,3313.25,880,1245,2125.00
08/06/2020,09:23,3313.25,3314.25,3312.75,3314.25,841,692,1533.00
08/06/2020,09:24,3314.25,3314.50,3313.75,3314.25,1016,1022,2038.00
08/06/2020,09:25,3314.50,3315.25,3314.25,3314.75,1199,1120,2319.00
08/06/2020,09:26,3315.00,3315.00,3314.25,3314.50,3036,2295,5331.00
08/06/2020,09:27,3314.25,3315.00,3314.00,3314.25,804,1126,1930.00
08/06/2020,09:28,3314.50,3314.75,3314.00,3314.25,2416,295,2711.00
08/06/2020,09:29,3314.25,3314.50,3313.75,3313.75,2542,1680,4222.00
08/06/2020,09:30,3313.75,3314.50,3313.25,3313.50,970,785,1755.00
08/06/2020,09:31,3313.25,3314.25,3313.25,3313.50,886,958,1844.00
08/06/2020,09:32,3313.50,3314.25,3313.50,3314.25,928,395,1323.00
08/06/2020,09:33,3314.00,3314.75,3313.75,3314.00,1017,1230,2247.00
08/06/2020,09:34,3314.25,3314.25,3313.25,3313.50,975,688,1663.00
08/06/2020,09:35,3313.50,3313.50,3312.00,3312.25,803,2672,3475.00
08/06/2020,09:36,3312.25,3313.00,3312.25,3312.75,455,523,978.00
08/06/2020,09:37,3312.75,3313.25,3312.00,3312.00,702,814,1516.00
08/06/2020,09:38,3312.00,3312.25,3309.75,3310.00,1457,2131,3588.00
08/06/2020,09:39,3310.00,3310.75,3308.75,3309.25,2387,3359,5746.00
08/06/2020,09:40,3309.25,3309.50,3308.25,3308.75,1036,1410,2446.00
08/06/2020,09:41,3308.75,3308.75,3306.25,3306.75,1610,2967,4577.00
08/06/2020,09:42,3306.75,3307.50,3306.75,3306.75,1459,1411,2870.00
08/06/2020,09:43,3306.75,3306.75,3303.75,3304.50,2933,3361,6294.00
08/06/2020,09:44,3304.50,3304.50,3302.75,3303.75,1683,3107,4790.00
08/06/2020,09:45,3303.75,3303.75,3301.00,3302.50,2423,3831,6254.00
08/06/2020,09:46,3302.50,3304.00,3302.25,3303.50,2492,1925,4417.00
08/06/2020,09:47,3303.25,3304.50,3302.50,3304.25,1354,1746,3100.00
08/06/2020,09:48,3304.00,3304.75,3303.50,3304.00,1124,959,2083.00
08/06/2020,09:49,3304.00,3304.25,3303.50,3304.00,911,835,1746.00
08/06/2020,09:50,3304.00,3304.25,3303.25,3303.50,819,1101,1920.00
08/06/2020,09:51,3303.25,3303.25,3300.00,3300.25,2034,3158,5192.00
08/06/2020,09:52,3300.25,3301.50,3300.00,3301.25,1925,1633,3558.00
08/06/2020,09:53,3301.25,3303.00,3301.25,3302.50,1912,1332,3244.00
08/06/2020,09:54,3302.75,3303.00,3301.75,3302.50,787,992,1779.00
08/06/2020,09:55,3302.50,3304.00,3302.50,3304.00,1179,571,1750.00
08/06/2020,09:56,3304.25,3305.50,3303.75,3304.75,2005,1983,3988.00
08/06/2020,09:57,3304.75,3305.00,3303.75,3304.75,1938,982,2920.00
08/06/2020,09:58,3304.75,3306.75,3304.50,3306.50,1871,736,2607.00
08/06/2020,09:59,3306.50,3306.50,3305.75,3306.00,1051,847,1898.00
08/06/2020,10:00,3306.00,3307.00,3305.75,3306.50,1140,1284,2424.00
08/06/2020,10:01,3306.50,3306.75,3305.75,3306.00,1008,692,1700.00
08/06/2020,10:02,3306.25,3306.75,3305.00,3305.00,648,1214,1862.00
08/06/2020,10:03,3305.00,3306.00,3304.50,3306.00,1765,821,2586.00
08/06/2020,10:04,3306.00,3307.50,3305.75,3307.25,2439,770,3209.00
08/06/2020,10:05,3307.00,3307.50,3306.50,3307.25,893,816,1709.00
08/06/2020,10:06,3307.25,3309.00,3307.00,3308.50,2788,1482,4270.00
08/06/2020,10:07,3308.25,3308.75,3308.00,3308.25,986,806,1792.00
08/06/2020,10:08,3308.50,3308.50,3307.50,3308.00,608,800,1408.00
08/06/2020,10:09,3308.25,3308.50,3307.75,3308.25,668,475,1143.00
08/06/2020,10:10,3308.25,3308.50,3307.50,3307.75,630,887,1517.00
08/06/2020,10:11,3308.00,3308.50,3306.50,3307.50,1066,1548,2614.00
08/06/2020,10:12,3307.50,3308.00,3307.00,3307.50,599,889,1488.00
08/06/2020,10:13,3307.50,3308.00,3306.25,3306.50,1681,1310,2991.00
08/06/2020,10:14,3306.50,3306.75,3305.00,3305.25,993,1293,2286.00
08/06/2020,10:15,3305.25,3306.00,3305.00,3305.50,458,783,1241.00
08/06/2020,10:16,3305.50,3307.25,3305.25,3306.00,1064,643,1707.00
08/06/2020,10:17,3306.00,3307.00,3306.00,3307.00,979,319,1298.00
08/06/2020,10:18,3307.00,3307.75,3305.50,3306.25,948,1008,1956.00
08/06/2020,10:19,3306.25,3307.25,3306.00,3306.75,444,443,887.00
08/06/2020,10:20,3307.00,3307.00,3305.75,3306.75,967,464,1431.00
08/06/2020,10:21,3306.75,3308.75,3306.75,3308.25,1637,819,2456.00
08/06/2020,10:22,3308.25,3309.00,3307.75,3308.75,1015,890,1905.00
08/06/2020,10:23,3308.75,3308.75,3307.75,3308.00,509,934,1443.00
08/06/2020,10:24,3308.25,3308.75,3308.00,3308.75,1422,322,1744.00
08/06/2020,10:25,3308.75,3309.00,3307.75,3307.75,796,661,1457.00
08/06/2020,10:26,3307.75,3308.00,3304.75,3305.50,1546,1831,3377.00
08/06/2020,10:27,3305.75,3305.75,3304.00,3304.50,885,1370,2255.00
08/06/2020,10:28,3304.75,3305.75,3303.75,3304.50,1237,2026,3263.00
08/06/2020,10:29,3304.75,3305.50,3304.25,3305.50,598,699,1297.00
08/06/2020,10:30,3305.25,3306.00,3304.25,3304.50,529,1640,2169.00
08/06/2020,10:31,3304.25,3306.25,3303.75,3306.00,1795,1270,3065.00
08/06/2020,10:32,3306.00,3306.75,3304.25,3304.25,1164,1228,2392.00
08/06/2020,10:33,3304.25,3304.50,3302.75,3303.75,1551,2257,3808.00
08/06/2020,10:34,3303.75,3305.50,3303.50,3305.50,1486,514,2000.00
08/06/2020,10:35,3305.50,3306.50,3305.00,3306.00,1544,1570,3114.00
08/06/2020,10:36,3305.75,3306.75,3305.25,3306.25,1783,1199,2982.00
08/06/2020,10:37,3306.50,3306.50,3305.25,3306.00,834,982,1816.00
08/06/2020,10:38,3306.00,3307.00,3305.75,3307.00,989,545,1534.00
08/06/2020,10:39,3306.75,3307.00,3305.00,3305.50,947,880,1827.00
08/06/2020,10:40,3305.50,3306.00,3304.50,3304.50,669,1076,1745.00
08/06/2020,10:41,3304.50,3305.50,3303.25,3303.50,1499,1642,3141.00
08/06/2020,10:42,3303.50,3304.00,3303.00,3303.25,703,1070,1773.00
08/06/2020,10:43,3303.25,3303.25,3301.50,3302.25,1004,1393,2397.00
08/06/2020,10:44,3302.00,3303.50,3302.00,3302.50,1003,565,1568.00
08/06/2020,10:45,3302.75,3303.75,3302.75,3303.75,1081,698,1779.00
08/06/2020,10:46,3303.75,3304.00,3303.00,3303.25,1701,1438,3139.00
08/06/2020,10:47,3303.25,3304.75,3303.25,3304.75,1720,850,2570.00
08/06/2020,10:48,3304.50,3305.50,3304.50,3305.25,2538,1779,4317.00
08/06/2020,10:49,3305.50,3306.50,3305.25,3306.25,2151,3332,5483.00
08/06/2020,10:50,3306.00,3306.25,3305.00,3305.25,2791,3722,6513.00
08/06/2020,10:51,3305.25,3306.00,3303.50,3305.50,2425,2590,5015.00
08/06/2020,10:52,3305.50,3306.00,3304.75,3305.00,2183,935,3118.00
08/06/2020,10:53,3305.25,3305.25,3304.00,3304.00,1395,1701,3096.00
08/06/2020,10:54,3304.25,3304.75,3303.50,3304.50,2595,1987,4582.00
08/06/2020,10:55,3304.50,3305.25,3304.25,3304.75,1333,2396,3729.00
08/06/2020,10:56,3304.50,3305.75,3304.00,3305.75,1413,1396,2809.00
08/06/2020,10:57,3305.75,3306.50,3305.25,3306.25,1865,2154,4019.00
08/06/2020,10:58,3306.25,3307.00,3305.25,3305.75,2059,2140,4199.00
08/06/2020,10:59,3306.00,3306.00,3304.00,3305.50,2670,3540,6210.00
08/06/2020,11:00,3305.25,3306.00,3304.00,3305.50,2035,2527,4562.00
08/06/2020,11:01,3305.50,3306.75,3304.75,3306.50,1020,1679,2699.00
08/06/2020,11:02,3306.50,3308.25,3306.25,3307.50,2157,1327,3484.00
08/06/2020,11:03,3307.75,3308.00,3307.00,3307.50,1468,1751,3219.00
08/06/2020,11:04,3307.75,3308.25,3307.25,3308.00,1990,813,2803.00
08/06/2020,11:05,3308.00,3309.00,3307.25,3308.00,2463,2794,5257.00
08/06/2020,11:06,3308.00,3309.00,3307.25,3307.50,2163,1884,4047.00
08/06/2020,11:07,3307.50,3308.00,3307.50,3307.75,811,1092,1903.00
08/06/2020,11:08,3308.00,3308.25,3307.50,3308.00,565,647,1212.00
08/06/2020,11:09,3308.00,3309.00,3307.75,3308.75,1698,2213,3911.00
08/06/2020,11:10,3309.00,3309.00,3307.75,3308.00,670,1773,2443.00
08/06/2020,11:11,3308.25,3309.00,3307.00,3308.00,3354,2761,6115.00
08/06/2020,11:12,3308.00,3309.00,3308.00,3308.50,1061,697,1758.00
08/06/2020,11:13,3308.75,3309.50,3308.50,3308.50,1274,490,1764.00
08/06/2020,11:14,3308.50,3309.75,3308.50,3309.75,695,663,1358.00
08/06/2020,11:15,3309.75,3310.75,3309.75,3310.25,850,1435,2285.00
08/06/2020,11:16,3310.25,3310.50,3309.50,3310.00,869,749,1618.00
08/06/2020,11:17,3310.00,3310.25,3309.25,3309.50,353,560,913.00
08/06/2020,11:18,3309.50,3309.75,3309.00,3309.00,121,348,469.00
08/06/2020,11:19,3309.25,3309.25,3308.50,3308.50,385,633,1018.00
08/06/2020,11:20,3308.50,3309.00,3308.25,3309.00,323,566,889.00
08/06/2020,11:21,3309.00,3310.00,3308.75,3310.00,312,380,692.00
08/06/2020,11:22,3309.75,3310.75,3309.50,3309.50,868,1040,1908.00
08/06/2020,11:23,3309.25,3309.75,3308.75,3309.50,993,809,1802.00
08/06/2020,11:24,3309.50,3310.50,3309.25,3310.25,1160,1001,2161.00
08/06/2020,11:25,3310.50,3310.75,3309.75,3310.75,933,923,1856.00
08/06/2020,11:26,3310.50,3310.50,3310.00,3310.00,573,947,1520.00
08/06/2020,11:27,3310.00,3310.00,3309.25,3309.50,787,1154,1941.00
08/06/2020,11:28,3309.25,3310.25,3309.25,3309.50,577,376,953.00
08/06/2020,11:29,3309.50,3310.00,3309.25,3309.75,504,300,804.00
08/06/2020,11:30,3310.00,3310.25,3309.25,3309.50,699,500,1199.00
08/06/2020,11:31,3309.50,3309.50,3308.75,3309.25,616,396,1012.00
08/06/2020,11:32,3309.50,3309.50,3308.75,3309.00,370,498,868.00
08/06/2020,11:33,3309.00,3309.00,3308.00,3308.00,236,921,1157.00
08/06/2020,11:34,3308.00,3309.25,3308.00,3309.00,876,600,1476.00
08/06/2020,11:35,3309.00,3309.50,3308.75,3309.00,740,1122,1862.00
08/06/2020,11:36,3309.00,3309.50,3309.00,3309.25,378,58,436.00
08/06/2020,11:37,3309.00,3309.25,3308.75,3308.75,237,210,447.00
08/06/2020,11:38,3308.75,3310.25,3308.75,3309.75,1000,364,1364.00
08/06/2020,11:39,3309.75,3311.25,3309.75,3310.50,1436,849,2285.00
08/06/2020,11:40,3310.50,3311.00,3310.00,3310.00,403,617,1020.00
08/06/2020,11:41,3310.00,3310.50,3309.25,3309.50,161,1023,1184.00
08/06/2020,11:42,3309.25,3309.50,3309.00,3309.25,940,764,1704.00
08/06/2020,11:43,3309.25,3309.75,3309.25,3309.25,159,396,555.00
08/06/2020,11:44,3309.50,3310.25,3309.50,3310.00,360,224,584.00
08/06/2020,11:45,3310.00,3311.25,3310.00,3311.00,1043,475,1518.00
08/06/2020,11:46,3311.25,3311.50,3311.00,3311.50,847,464,1311.00
08/06/2020,11:47,3311.25,3311.25,3310.75,3311.00,473,482,955.00
08/06/2020,11:48,3311.25,3311.50,3310.00,3310.50,523,1048,1571.00
08/06/2020,11:49,3310.25,3310.75,3310.25,3310.25,304,772,1076.00
08/06/2020,11:50,3310.25,3310.75,3310.00,3310.75,448,939,1387.00
08/06/2020,11:51,3310.75,3311.75,3310.50,3311.50,1350,617,1967.00
08/06/2020,11:52,3311.50,3312.00,3311.25,3311.75,641,610,1251.00
08/06/2020,11:53,3311.75,3312.25,3311.25,3311.25,1186,1117,2303.00
08/06/2020,11:54,3311.25,3311.75,3311.00,3311.75,706,329,1035.00
08/06/2020,11:55,3312.00,3312.25,3310.50,3311.25,1338,1575,2913.00
08/06/2020,11:56,3311.50,3311.50,3310.75,3311.00,564,630,1194.00
08/06/2020,11:57,3311.25,3311.75,3311.00,3311.50,436,350,786.00
08/06/2020,11:58,3311.50,3312.00,3311.50,3312.00,742,121,863.00
08/06/2020,11:59,3312.00,3312.25,3311.75,3312.25,388,42,430.00
08/06/2020,12:00,3312.25,3313.25,3312.00,3313.00,1129,733,1862.00
08/06/2020,12:01,3313.25,3313.25,3312.25,3313.00,839,739,1578.00
08/06/2020,12:02,3313.25,3313.50,3312.75,3312.75,773,217,990.00
08/06/2020,12:03,3313.00,3313.25,3312.75,3312.75,645,287,932.00
08/06/2020,12:04,3313.00,3313.00,3312.50,3312.75,373,441,814.00
08/06/2020,12:05,3313.00,3313.25,3312.50,3313.25,270,291,561.00
08/06/2020,12:06,3313.25,3313.25,3312.75,3313.00,358,146,504.00
08/06/2020,12:07,3313.00,3313.00,3312.25,3312.50,349,414,763.00
08/06/2020,12:08,3312.50,3312.75,3312.00,3312.25,437,680,1117.00
08/06/2020,12:09,3312.25,3312.50,3312.00,3312.25,746,426,1172.00
08/06/2020,12:10,3312.00,3312.50,3312.00,3312.25,555,201,756.00
08/06/2020,12:11,3312.25,3313.00,3312.25,3312.75,487,327,814.00
08/06/2020,12:12,3312.75,3312.75,3312.25,3312.50,145,289,434.00
08/06/2020,12:13,3312.50,3312.75,3312.25,3312.75,198,263,461.00
08/06/2020,12:14,3312.50,3313.00,3312.25,3312.25,415,381,796.00
08/06/2020,12:15,3312.25,3312.50,3312.00,3312.50,337,208,545.00
08/06/2020,12:16,3312.25,3313.00,3312.25,3312.50,348,416,764.00
08/06/2020,12:17,3312.50,3312.75,3312.00,3312.25,147,157,304.00
08/06/2020,12:18,3312.25,3312.25,3311.50,3312.00,442,710,1152.00
08/06/2020,12:19,3312.00,3312.25,3311.75,3312.25,161,246,407.00
08/06/2020,12:20,3312.25,3312.50,3311.75,3312.25,107,383,490.00
08/06/2020,12:21,3312.00,3313.00,3312.00,3313.00,466,425,891.00
08/06/2020,12:22,3313.00,3313.50,3312.50,3313.00,1307,1339,2646.00
08/06/2020,12:23,3312.75,3314.00,3312.50,3314.00,1204,485,1689.00
08/06/2020,12:24,3314.00,3314.00,3313.00,3313.00,117,1007,1124.00
08/06/2020,12:25,3313.00,3314.00,3313.00,3314.00,430,634,1064.00
08/06/2020,12:26,3313.75,3314.00,3313.00,3313.25,129,824,953.00
08/06/2020,12:27,3313.25,3314.50,3313.25,3313.75,1475,858,2333.00
08/06/2020,12:28,3313.75,3314.00,3313.50,3314.00,522,396,918.00
08/06/2020,12:29,3314.00,3314.00,3313.25,3313.75,740,491,1231.00
08/06/2020,12:30,3313.75,3313.75,3313.00,3313.50,514,438,952.00
08/06/2020,12:31,3313.75,3314.50,3313.50,3314.50,1205,453,1658.00
08/06/2020,12:32,3314.25,3314.50,3313.25,3313.50,428,525,953.00
08/06/2020,12:33,3313.25,3313.50,3313.00,3313.00,446,372,818.00
08/06/2020,12:34,3312.75,3313.50,3312.75,3313.25,416,433,849.00
08/06/2020,12:35,3313.25,3313.25,3312.25,3312.50,696,471,1167.00
08/06/2020,12:36,3312.75,3313.25,3312.50,3313.00,543,140,683.00
08/06/2020,12:37,3313.25,3313.50,3312.75,3313.25,703,157,860.00
08/06/2020,12:38,3313.25,3313.50,3313.00,3313.50,304,97,401.00
08/06/2020,12:39,3313.50,3313.50,3313.00,3313.25,307,285,592.00
08/06/2020,12:40,3313.50,3313.50,3313.25,3313.50,210,290,500.00
08/06/2020,12:41,3313.75,3314.25,3313.50,3314.00,273,432,705.00
08/06/2020,12:42,3314.00,3314.00,3313.25,3313.50,58,466,524.00
08/06/2020,12:43,3313.75,3314.00,3313.25,3313.50,206,280,486.00
08/06/2020,12:44,3313.75,3313.75,3313.00,3313.50,385,296,681.00
08/06/2020,12:45,3313.50,3314.00,3313.25,3313.75,447,18,465.00
08/06/2020,12:46,3314.00,3314.25,3313.25,3314.00,541,348,889.00
08/06/2020,12:47,3314.00,3315.00,3314.00,3314.75,751,1089,1840.00
08/06/2020,12:48,3314.75,3314.75,3314.00,3314.25,345,554,899.00
08/06/2020,12:49,3314.25,3314.50,3314.00,3314.00,43,570,613.00
08/06/2020,12:50,3314.25,3316.25,3314.00,3316.25,2740,556,3296.00
08/06/2020,12:51,3316.25,3317.50,3315.50,3317.25,1994,652,2646.00
08/06/2020,12:52,3317.25,3317.75,3317.00,3317.00,1032,958,1990.00
08/06/2020,12:53,3317.00,3317.50,3317.00,3317.00,522,325,847.00
08/06/2020,12:54,3317.00,3317.25,3316.75,3317.25,290,419,709.00
08/06/2020,12:55,3317.25,3317.50,3317.00,3317.50,351,656,1007.00
08/06/2020,12:56,3317.50,3317.50,3316.50,3316.75,612,837,1449.00
08/06/2020,12:57,3316.75,3316.75,3316.25,3316.25,630,685,1315.00
08/06/2020,12:58,3316.25,3316.25,3315.75,3316.00,521,729,1250.00
08/06/2020,12:59,3316.00,3316.75,3316.00,3316.25,478,459,937.00
08/06/2020,13:00,3316.25,3317.00,3316.25,3317.00,478,351,829.00
08/06/2020,13:01,3316.75,3317.75,3316.75,3317.75,1437,1054,2491.00
08/06/2020,13:02,3317.75,3320.25,3317.25,3320.00,6001,2513,8514.00
08/06/2020,13:03,3319.75,3321.50,3319.50,3320.75,4425,4537,8962.00
08/06/2020,13:04,3320.50,3321.50,3320.00,3320.75,1918,1349,3267.00
08/06/2020,13:05,3320.75,3320.75,3320.00,3320.50,1238,947,2185.00
08/06/2020,13:06,3320.75,3321.50,3320.50,3320.75,718,804,1522.00
08/06/2020,13:07,3321.00,3321.25,3320.25,3320.50,862,1021,1883.00
08/06/2020,13:08,3320.50,3320.75,3319.50,3320.50,914,1446,2360.00
08/06/2020,13:09,3320.25,3321.00,3320.25,3320.75,577,979,1556.00
08/06/2020,13:10,3320.75,3322.25,3320.50,3321.75,1619,674,2293.00
08/06/2020,13:11,3322.00,3322.00,3321.00,3321.25,1067,1388,2455.00
08/06/2020,13:12,3321.50,3322.00,3320.75,3321.75,1030,695,1725.00
08/06/2020,13:13,3321.75,3322.25,3321.50,3322.00,862,384,1246.00
08/06/2020,13:14,3322.25,3323.00,3321.75,3322.75,1191,1231,2422.00
08/06/2020,13:15,3323.00,3323.25,3322.50,3322.75,1022,1437,2459.00
08/06/2020,13:16,3322.75,3323.00,3322.00,3322.25,755,1046,1801.00
08/06/2020,13:17,3322.50,3322.75,3322.00,3322.25,911,569,1480.00
08/06/2020,13:18,3322.25,3323.00,3322.25,3323.00,1275,1007,2282.00
08/06/2020,13:19,3323.00,3323.25,3322.75,3323.00,786,472,1258.00
08/06/2020,13:20,3322.75,3323.00,3322.00,3322.25,602,777,1379.00
08/06/2020,13:21,3322.00,3323.00,3322.00,3323.00,955,569,1524.00
08/06/2020,13:22,3323.00,3323.75,3322.75,3323.50,1324,652,1976.00
08/06/2020,13:23,3323.50,3324.00,3323.25,3324.00,871,496,1367.00
08/06/2020,13:24,3324.00,3324.25,3322.75,3322.75,631,1016,1647.00
08/06/2020,13:25,3322.75,3323.75,3322.50,3323.50,929,599,1528.00
08/06/2020,13:26,3323.25,3323.50,3322.75,3323.50,544,618,1162.00
08/06/2020,13:27,3323.50,3324.00,3322.75,3323.75,759,568,1327.00
08/06/2020,13:28,3323.50,3325.50,3323.50,3325.25,2289,1084,3373.00
08/06/2020,13:29,3325.50,3325.50,3324.75,3325.25,500,931,1431.00
08/06/2020,13:30,3325.25,3325.50,3325.00,3325.00,359,585,944.00
08/06/2020,13:31,3325.00,3325.75,3324.75,3325.75,1081,469,1550.00
08/06/2020,13:32,3325.75,3326.25,3325.50,3326.25,1002,338,1340.00
08/06/2020,13:33,3326.25,3327.25,3326.00,3327.00,2028,964,2992.00
08/06/2020,13:34,3327.25,3328.25,3327.00,3327.50,2354,1417,3771.00
08/06/2020,13:35,3327.25,3327.25,3326.25,3326.75,789,1094,1883.00
08/06/2020,13:36,3326.75,3327.00,3326.25,3326.50,770,953,1723.00
08/06/2020,13:37,3326.50,3326.75,3325.75,3326.00,997,1235,2232.00
08/06/2020,13:38,3326.25,3326.75,3326.00,3326.50,812,137,949.00
08/06/2020,13:39,3326.75,3327.50,3326.50,3327.50,644,400,1044.00
08/06/2020,13:40,3327.50,3327.75,3327.25,3327.75,576,317,893.00
08/06/2020,13:41,3327.50,3328.00,3326.75,3327.75,762,749,1511.00
08/06/2020,13:42,3327.75,3328.50,3327.75,3328.50,1052,735,1787.00
08/06/2020,13:43,3328.50,3328.75,3328.00,3328.50,673,502,1175.00
08/06/2020,13:44,3328.25,3328.50,3328.00,3328.25,887,397,1284.00
08/06/2020,13:45,3328.25,3329.50,3328.25,3329.25,698,685,1383.00
08/06/2020,13:46,3329.25,3329.25,3327.75,3328.25,492,929,1421.00
08/06/2020,13:47,3328.50,3328.50,3327.50,3328.00,1011,870,1881.00
08/06/2020,13:48,3327.75,3328.50,3327.25,3328.00,784,1632,2416.00
08/06/2020,13:49,3327.75,3327.75,3327.00,3327.50,834,509,1343.00
08/06/2020,13:50,3327.50,3328.25,3327.50,3328.00,796,716,1512.00
08/06/2020,13:51,3328.00,3329.50,3328.00,3329.25,1465,879,2344.00
08/06/2020,13:52,3329.25,3330.25,3328.75,3329.25,1097,1446,2543.00
08/06/2020,13:53,3329.00,3329.50,3328.75,3329.50,525,409,934.00
08/06/2020,13:54,3329.25,3330.25,3329.25,3330.00,691,937,1628.00
08/06/2020,13:55,3329.75,3330.00,3329.00,3329.25,522,524,1046.00
08/06/2020,13:56,3329.25,3329.25,3328.50,3329.25,991,752,1743.00
08/06/2020,13:57,3329.25,3330.25,3329.00,3329.50,863,931,1794.00
08/06/2020,13:58,3329.50,3329.75,3328.75,3329.25,348,561,909.00
08/06/2020,13:59,3329.25,3329.25,3328.25,3328.50,600,838,1438.00
08/06/2020,14:00,3328.75,3329.25,3328.50,3328.75,500,680,1180.00
08/06/2020,14:01,3329.00,3330.25,3329.00,3329.50,982,899,1881.00
08/06/2020,14:02,3329.25,3329.25,3327.75,3328.25,1142,1669,2811.00
08/06/2020,14:03,3328.25,3329.50,3328.00,3328.75,656,1008,1664.00
08/06/2020,14:04,3328.75,3329.75,3328.00,3329.25,1236,916,2152.00
08/06/2020,14:05,3329.50,3329.75,3328.50,3329.00,1569,1823,3392.00
08/06/2020,14:06,3329.25,3329.25,3328.75,3328.75,1173,1119,2292.00
08/06/2020,14:07,3328.75,3328.75,3327.25,3327.50,964,1478,2442.00
08/06/2020,14:08,3327.50,3328.25,3327.25,3328.25,773,914,1687.00
08/06/2020,14:09,3328.25,3328.50,3327.75,3328.25,830,578,1408.00
08/06/2020,14:10,3328.25,3329.25,3328.00,3328.25,1377,1782,3159.00
08/06/2020,14:11,3328.25,3329.75,3328.25,3328.75,1318,997,2315.00
08/06/2020,14:12,3328.75,3330.50,3328.50,3330.50,1188,602,1790.00
08/06/2020,14:13,3330.50,3330.50,3327.75,3328.00,1085,1803,2888.00
08/06/2020,14:14,3328.00,3329.50,3328.00,3328.50,1182,846,2028.00
08/06/2020,14:15,3328.50,3329.50,3328.50,3328.75,1087,548,1635.00
08/06/2020,14:16,3328.75,3330.25,3328.50,3329.50,1032,1033,2065.00
08/06/2020,14:17,3329.50,3330.25,3329.50,3330.25,399,605,1004.00
08/06/2020,14:18,3330.50,3332.50,3330.00,3332.00,3485,1783,5268.00
08/06/2020,14:19,3331.75,3332.75,3331.25,3332.50,1313,1181,2494.00
08/06/2020,14:20,3332.50,3333.50,3331.50,3333.25,1306,1903,3209.00
08/06/2020,14:21,3333.25,3333.50,3332.25,3333.25,1238,1183,2421.00
08/06/2020,14:22,3333.00,3333.50,3332.50,3333.00,1091,2257,3348.00
08/06/2020,14:23,3332.75,3333.25,3331.00,3331.00,1625,1831,3456.00
08/06/2020,14:24,3331.00,3331.75,3330.75,3331.50,1355,981,2336.00
08/06/2020,14:25,3331.50,3331.50,3329.75,3330.00,524,1330,1854.00
08/06/2020,14:26,3329.75,3330.25,3328.00,3328.75,1179,2051,3230.00
08/06/2020,14:27,3328.75,3328.75,3327.50,3328.00,1210,2145,3355.00
08/06/2020,14:28,3328.00,3329.50,3328.00,3328.75,1333,740,2073.00
08/06/2020,14:29,3328.50,3329.50,3328.25,3329.50,802,503,1305.00
08/06/2020,14:30,3329.50,3330.50,3329.00,3330.25,1490,997,2487.00
08/06/2020,14:31,3330.25,3331.75,3330.25,3331.00,1644,1514,3158.00
08/06/2020,14:32,3331.00,3332.25,3330.50,3332.00,1588,1764,3352.00
08/06/2020,14:33,3332.25,3332.25,3330.75,3331.00,851,1492,2343.00
08/06/2020,14:34,3330.75,3330.75,3328.75,3330.25,2154,1913,4067.00
08/06/2020,14:35,3330.25,3331.00,3329.00,3329.75,1257,1348,2605.00
08/06/2020,14:36,3329.50,3329.75,3328.25,3328.75,1015,1113,2128.00
08/06/2020,14:37,3328.50,3329.75,3327.75,3329.25,1853,1463,3316.00
08/06/2020,14:38,3329.50,3331.00,3329.25,3331.00,1365,924,2289.00
08/06/2020,14:39,3331.00,3332.00,3330.75,3331.25,1581,1270,2851.00
08/06/2020,14:40,3331.50,3332.00,3330.00,3330.75,2830,3672,6502.00
08/06/2020,14:41,3330.75,3331.50,3329.50,3330.00,2261,3994,6255.00
08/06/2020,14:42,3329.75,3329.75,3328.75,3329.00,4060,3461,7521.00
08/06/2020,14:43,3329.00,3330.50,3328.50,3330.25,2474,1287,3761.00
08/06/2020,14:44,3330.25,3330.50,3329.25,3329.50,983,723,1706.00
08/06/2020,14:45,3329.50,3329.50,3328.50,3328.50,2181,1427,3608.00
08/06/2020,14:46,3328.50,3328.75,3327.50,3328.75,1941,1703,3644.00
08/06/2020,14:47,3328.75,3330.00,3328.00,3328.75,1210,1524,2734.00
08/06/2020,14:48,3328.50,3329.75,3328.50,3329.25,587,858,1445.00
08/06/2020,14:49,3329.00,3329.00,3327.75,3327.75,892,1837,2729.00
08/06/2020,14:50,3327.50,3328.50,3326.50,3326.50,2729,4539,7268.00
08/06/2020,14:51,3326.75,3328.75,3326.00,3328.50,3125,2862,5987.00
08/06/2020,14:52,3328.50,3330.50,3327.75,3330.25,2780,1871,4651.00
08/06/2020,14:53,3330.00,3330.50,3328.75,3330.50,2291,1967,4258.00
08/06/2020,14:54,3330.50,3331.00,3330.00,3330.25,942,1661,2603.00
08/06/2020,14:55,3330.25,3331.50,3329.75,3331.50,2385,1899,4284.00
08/06/2020,14:56,3331.50,3331.50,3329.00,3329.25,2868,5514,8382.00
08/06/2020,14:57,3329.50,3331.25,3329.25,3330.75,2245,3289,5534.00
08/06/2020,14:58,3330.50,3331.00,3329.75,3330.50,2329,3937,6266.00
08/06/2020,14:59,3330.50,3330.75,3328.50,3328.50,4841,7412,12253.00
08/06/2020,15:00,3328.50,3332.75,3328.50,3332.00,20982,17232,38214.00
08/06/2020,15:01,3332.25,3333.00,3331.50,3331.75,6434,6043,12477.00
08/06/2020,15:02,3331.75,3332.25,3331.50,3332.25,961,1299,2260.00
08/06/2020,15:03,3332.00,3333.25,3332.00,3333.00,1881,407,2288.00
08/06/2020,15:04,3332.75,3333.25,3332.75,3333.25,738,839,1577.00
08/06/2020,15:05,3333.00,3334.00,3332.50,3332.75,979,975,1954.00
08/06/2020,15:06,3332.50,3334.00,3332.50,3333.50,1733,1431,3164.00
08/06/2020,15:07,3333.75,3334.00,3333.50,3333.75,535,331,866.00
08/06/2020,15:08,3333.75,3334.25,3333.50,3333.50,779,1291,2070.00
08/06/2020,15:09,3333.50,3334.25,3333.50,3334.00,773,699,1472.00
08/06/2020,15:10,3334.00,3335.00,3333.50,3333.75,1773,1165,2938.00
08/06/2020,15:11,3333.50,3334.25,3333.00,3333.00,884,1905,2789.00
08/06/2020,15:12,3333.00,3333.25,3332.50,3332.75,287,499,786.00
08/06/2020,15:13,3332.50,3333.50,3332.50,3333.25,1040,686,1726.00
08/06/2020,15:14,3333.25,3334.00,3332.50,3333.50,1153,661,1814.00
08/06/2020,15:15,3333.75,3334.25,3333.50,3334.00,1782,2318,4100.00
08/06/2020,15:31,3333.50,3333.50,3332.00,3332.75,470,724,1194.00
08/06/2020,15:32,3332.75,3333.50,3332.50,3333.00,148,65,213.00
08/06/2020,15:33,3333.25,3334.00,3333.00,3333.75,290,169,459.00
08/06/2020,15:34,3333.75,3333.75,3333.50,3333.50,160,43,203.00
08/06/2020,15:35,3333.50,3334.50,3333.50,3334.00,224,119,343.00
08/06/2020,15:36,3334.00,3334.00,3333.50,3334.00,45,85,130.00
08/06/2020,15:37,3334.00,3334.00,3333.75,3334.00,81,201,282.00
08/06/2020,15:38,3334.00,3334.25,3333.75,3334.25,55,7,62.00
08/06/2020,15:39,3334.00,3334.00,3333.75,3334.00,42,38,80.00
08/06/2020,15:40,3334.00,3334.75,3334.00,3334.75,234,69,303.00
08/06/2020,15:41,3334.50,3334.75,3334.50,3334.50,16,66,82.00
08/06/2020,15:42,3334.50,3334.50,3334.00,3334.00,1,212,213.00
08/06/2020,15:43,3334.00,3334.00,3333.75,3334.00,28,160,188.00
08/06/2020,15:44,3334.00,3334.00,3333.75,3334.00,64,420,484.00
08/06/2020,15:45,3334.00,3334.00,3333.75,3333.75,53,18,71.00
08/06/2020,15:46,3333.75,3334.00,3333.75,3334.00,29,219,248.00
08/06/2020,15:47,3334.00,3334.00,3333.75,3333.75,35,47,82.00
08/06/2020,15:48,3334.00,3334.00,3333.75,3333.75,47,58,105.00
08/06/2020,15:49,3334.00,3334.25,3333.75,3334.25,77,44,121.00
08/06/2020,15:50,3334.00,3334.25,3334.00,3334.00,113,22,135.00
08/06/2020,15:51,3334.00,3334.25,3334.00,3334.00,29,32,61.00
08/06/2020,15:52,3334.00,3334.25,3334.00,3334.25,55,11,66.00
08/06/2020,15:53,3334.25,3334.25,3334.00,3334.00,7,31,38.00
08/06/2020,15:54,3334.00,3334.25,3334.00,3334.25,46,24,70.00
08/06/2020,15:55,3334.25,3334.50,3334.00,3334.00,89,29,118.00
08/06/2020,15:56,3334.25,3334.25,3333.75,3333.75,61,274,335.00
08/06/2020,15:57,3333.75,3334.00,3333.75,3333.75,48,629,677.00
08/06/2020,15:58,3333.75,3334.00,3333.75,3333.75,119,16,135.00
08/06/2020,15:59,3333.75,3334.25,3333.25,3333.25,204,618,822.00
08/06/2020,16:00,3333.25,3333.50,3332.75,3333.50,239,274,513.00
08/06/2020,17:01,3333.25,3333.75,3331.25,3331.25,402,678,1080.00
08/06/2020,17:02,3331.50,3332.25,3331.25,3331.75,156,164,320.00
08/06/2020,17:03,3332.00,3332.75,3332.00,3332.50,107,39,146.00
08/06/2020,17:04,3332.25,3332.50,3331.75,3332.50,79,82,161.00
08/06/2020,17:05,3332.25,3332.50,3332.00,3332.00,30,99,129.00
08/06/2020,17:06,3332.25,3332.50,3332.00,3332.50,16,30,46.00
08/06/2020,17:07,3332.25,3332.50,3331.75,3332.25,22,62,84.00
08/06/2020,17:08,3332.25,3332.25,3331.75,3331.75,11,12,23.00
08/06/2020,17:09,3331.75,3332.00,3331.50,3332.00,10,30,40.00
08/06/2020,17:10,3331.75,3332.00,3331.75,3331.75,2,16,18.00
08/06/2020,17:11,3332.00,3332.00,3331.75,3332.00,13,28,41.00
08/06/2020,17:12,3331.75,3331.75,3330.75,3331.00,61,97,158.00
08/06/2020,17:13,3331.00,3331.00,3330.75,3331.00,42,16,58.00
08/06/2020,17:14,3331.00,3331.00,3330.75,3331.00,51,13,64.00
08/06/2020,17:15,3331.00,3331.00,3330.75,3331.00,10,14,24.00
08/06/2020,17:16,3331.00,3331.25,3331.00,3331.00,54,35,89.00
08/06/2020,17:17,3331.00,3331.00,3330.75,3330.75,5,20,25.00
08/06/2020,17:18,3330.75,3331.00,3330.75,3331.00,29,11,40.00
08/06/2020,17:19,3330.75,3330.75,3330.00,3330.25,10,118,128.00
08/06/2020,17:20,3330.25,3330.25,3330.00,3330.00,50,113,163.00
08/06/2020,17:21,3330.25,3330.25,3330.00,3330.25,79,18,97.00
08/06/2020,17:22,3330.50,3331.50,3330.25,3330.75,127,58,185.00
08/06/2020,17:23,3331.00,3331.25,3331.00,3331.00,10,43,53.00
08/06/2020,17:24,3331.25,3331.50,3331.00,3331.50,95,1,96.00
08/06/2020,17:25,3331.25,3331.75,3331.25,3331.25,22,48,70.00
08/06/2020,17:26,3331.50,3331.50,3331.25,3331.50,15,2,17.00
08/06/2020,17:27,3331.25,3331.75,3331.25,3331.50,21,2,23.00
08/06/2020,17:28,3331.75,3331.75,3331.50,3331.75,25,14,39.00
08/06/2020,17:29,3331.50,3331.75,3331.50,3331.75,10,12,22.00
08/06/2020,17:30,3331.75,3331.75,3331.50,3331.50,46,3,49.00
08/06/2020,17:31,3331.50,3332.00,3331.50,3332.00,63,5,68.00
08/06/2020,17:32,3332.25,3332.75,3331.75,3332.00,85,73,158.00
08/06/2020,17:33,3332.25,3332.50,3332.00,3332.00,51,34,85.00
08/06/2020,17:34,3332.00,3332.50,3332.00,3332.25,20,21,41.00
08/06/2020,17:35,3332.25,3332.50,3332.25,3332.25,33,24,57.00
08/06/2020,17:36,3332.25,3332.25,3331.75,3331.75,0,33,33.00
08/06/2020,17:37,3331.75,3332.00,3331.50,3331.50,6,31,37.00
08/06/2020,17:38,3331.75,3331.75,3331.50,3331.50,3,5,8.00
08/06/2020,17:39,3331.50,3331.75,3331.50,3331.50,4,34,38.00
08/06/2020,17:40,3331.75,3331.75,3331.00,3331.00,1,80,81.00
08/06/2020,17:41,3331.25,3331.50,3331.00,3331.25,28,13,41.00
08/06/2020,17:42,3331.25,3331.50,3331.25,3331.25,2,25,27.00
08/06/2020,17:43,3331.50,3331.75,3331.25,3331.25,25,11,36.00
08/06/2020,17:44,3331.50,3332.25,3331.50,3332.00,65,25,90.00
08/06/2020,17:45,3332.25,3332.75,3332.00,3332.00,107,71,178.00
08/06/2020,17:46,3332.00,3332.25,3331.75,3331.75,17,8,25.00
08/06/2020,17:47,3331.75,3332.00,3331.75,3332.00,4,5,9.00
08/06/2020,17:48,3332.00,3332.50,3332.00,3332.25,51,9,60.00
08/06/2020,17:49,3332.00,3332.50,3332.00,3332.25,35,28,63.00
08/06/2020,17:50,3332.00,3332.25,3332.00,3332.00,2,20,22.00
08/06/2020,17:51,3332.00,3332.25,3332.00,3332.25,37,34,71.00
08/06/2020,17:52,3332.25,3332.25,3332.00,3332.00,3,9,12.00
08/06/2020,17:53,3332.00,3332.00,3331.75,3331.75,0,36,36.00
08/06/2020,17:54,3331.50,3331.75,3331.50,3331.75,11,7,18.00
08/06/2020,17:55,3331.75,3332.00,3331.50,3332.00,53,1,54.00
08/06/2020,17:56,3332.00,3332.00,3331.75,3331.75,1,2,3.00
08/06/2020,17:57,3331.75,3331.75,3331.75,3331.75,0,13,13.00
08/06/2020,17:58,3331.50,3331.75,3331.50,3331.50,1,27,28.00
08/06/2020,17:59,3331.50,3331.50,3330.75,3331.50,31,99,130.00
08/06/2020,18:00,3331.25,3331.25,3331.00,3331.25,2,17,19.00
08/06/2020,18:01,3331.00,3331.25,3330.75,3331.25,166,79,245.00
08/06/2020,18:02,3331.25,3331.25,3331.00,3331.00,13,28,41.00
08/06/2020,18:03,3330.75,3332.25,3330.75,3332.00,187,39,226.00
08/06/2020,18:04,3332.00,3332.00,3330.50,3331.50,94,131,225.00
08/06/2020,18:05,3331.25,3331.25,3331.00,3331.00,2,20,22.00
08/06/2020,18:06,3331.00,3331.00,3330.75,3330.75,3,39,42.00
08/06/2020,18:07,3330.75,3331.00,3330.75,3330.75,1,38,39.00
08/06/2020,18:08,3331.00,3331.25,3330.75,3331.25,54,1,55.00
08/06/2020,18:09,3331.00,3331.00,3330.75,3330.75,15,33,48.00
08/06/2020,18:10,3331.00,3331.50,3331.00,3331.00,53,44,97.00
08/06/2020,18:11,3331.00,3331.50,3330.75,3331.25,35,39,74.00
08/06/2020,18:12,3331.25,3331.25,3331.00,3331.00,0,29,29.00
08/06/2020,18:13,3331.00,3331.25,3331.00,3331.00,26,29,55.00
08/06/2020,18:14,3331.25,3331.50,3331.25,3331.25,6,19,25.00
08/06/2020,18:15,3331.25,3331.25,3331.25,3331.25,0,19,19.00
08/06/2020,18:16,3331.25,3331.50,3331.25,3331.50,2,4,6.00
08/06/2020,18:17,3331.25,3331.50,3331.25,3331.50,53,2,55.00
08/06/2020,18:18,3331.50,3331.50,3331.25,3331.25,7,39,46.00
08/06/2020,18:19,3331.25,3331.25,3331.00,3331.00,0,28,28.00
08/06/2020,18:20,3331.00,3331.25,3331.00,3331.25,3,13,16.00
08/06/2020,18:21,3331.25,3331.25,3331.25,3331.25,10,0,10.00
08/06/2020,18:22,3331.25,3331.25,3330.75,3331.25,74,64,138.00
08/06/2020,18:23,3331.25,3331.25,3331.00,3331.00,17,114,131.00
08/06/2020,18:24,3331.00,3331.00,3331.00,3331.00,0,45,45.00
08/06/2020,18:25,3331.00,3331.25,3331.00,3331.25,6,1,7.00
08/06/2020,18:26,3331.00,3331.00,3331.00,3331.00,0,50,50.00
08/06/2020,18:27,3331.25,3331.25,3331.25,3331.25,48,0,48.00
08/06/2020,18:28,3331.25,3331.25,3331.00,3331.25,44,1,45.00
08/06/2020,18:29,3331.50,3331.50,3331.25,3331.25,1,30,31.00
08/06/2020,18:30,3331.25,3331.25,3331.25,3331.25,0,12,12.00
08/06/2020,18:31,3331.25,3331.50,3331.00,3331.25,16,58,74.00
08/06/2020,18:32,3331.25,3331.50,3331.00,3331.25,10,25,35.00
08/06/2020,18:33,3331.50,3331.50,3331.25,3331.25,19,23,42.00
08/06/2020,18:34,3331.25,3331.50,3331.00,3331.50,52,36,88.00
08/06/2020,18:35,3331.50,3331.50,3331.25,3331.50,52,22,74.00
08/06/2020,18:36,3331.50,3331.50,3331.00,3331.25,60,94,154.00
08/06/2020,18:37,3331.25,3331.50,3331.25,3331.25,13,1,14.00
08/06/2020,18:38,3331.25,3331.50,3331.00,3331.25,15,43,58.00
08/06/2020,18:39,3331.25,3331.50,3331.25,3331.25,7,11,18.00
08/06/2020,18:40,3331.50,3331.50,3331.25,3331.25,3,14,17.00
08/06/2020,18:41,3331.25,3331.50,3331.00,3331.25,3,40,43.00
08/06/2020,18:42,3331.00,3331.25,3331.00,3331.25,6,1,7.00
08/06/2020,18:43,3331.25,3331.25,3331.00,3331.25,16,10,26.00
08/06/2020,18:44,3331.25,3331.50,3331.00,3331.00,2,20,22.00
08/06/2020,18:45,3331.00,3331.25,3331.00,3331.25,2,16,18.00
08/06/2020,18:46,3331.25,3331.25,3331.00,3331.25,5,21,26.00
08/06/2020,18:47,3331.00,3331.00,3330.50,3330.75,70,267,337.00
08/06/2020,18:48,3330.50,3330.75,3330.50,3330.50,41,22,63.00
08/06/2020,18:49,3330.50,3330.75,3330.25,3330.25,69,80,149.00
08/06/2020,18:50,3330.50,3330.50,3330.25,3330.50,64,14,78.00
08/06/2020,18:51,3330.50,3330.50,3330.25,3330.50,55,18,73.00
08/06/2020,18:52,3330.25,3330.50,3330.00,3330.50,83,34,117.00
08/06/2020,18:53,3330.75,3331.00,3330.00,3330.25,68,73,141.00
08/06/2020,18:54,3330.00,3331.00,3329.50,3331.00,270,174,444.00
08/06/2020,18:55,3330.75,3331.00,3330.75,3330.75,9,39,48.00
08/06/2020,18:56,3330.50,3331.25,3330.50,3331.25,79,51,130.00
08/06/2020,18:57,3331.25,3331.25,3331.00,3331.25,26,44,70.00
08/06/2020,18:58,3331.25,3331.50,3330.75,3331.25,65,58,123.00
08/06/2020,18:59,3331.25,3331.25,3330.75,3330.75,18,76,94.00
08/06/2020,19:00,3330.75,3331.00,3330.00,3330.25,48,105,153.00
08/06/2020,19:01,3330.25,3330.50,3329.00,3329.25,172,240,412.00
08/06/2020,19:02,3329.25,3331.25,3329.25,3329.75,346,334,680.00
08/06/2020,19:03,3329.75,3330.00,3329.00,3329.25,169,216,385.00
08/06/2020,19:04,3329.25,3329.25,3328.50,3329.00,146,122,268.00
08/06/2020,19:05,3329.00,3330.50,3329.00,3329.75,172,188,360.00
08/06/2020,19:06,3329.50,3330.25,3328.75,3330.00,453,235,688.00
08/06/2020,19:07,3330.00,3330.25,3329.25,3329.75,23,104,127.00
08/06/2020,19:08,3329.75,3329.75,3329.25,3329.50,36,116,152.00
08/06/2020,19:09,3329.50,3330.25,3329.50,3329.50,63,65,128.00
08/06/2020,19:10,3329.75,3329.75,3329.00,3329.25,42,81,123.00
08/06/2020,19:11,3329.50,3329.50,3329.00,3329.25,59,47,106.00
08/06/2020,19:12,3329.25,3329.50,3328.50,3328.75,48,109,157.00
08/06/2020,19:13,3328.75,3329.25,3327.50,3328.50,430,487,917.00
08/06/2020,19:14,3328.25,3328.75,3328.00,3328.50,106,52,158.00
08/06/2020,19:15,3328.50,3329.25,3328.25,3329.25,172,74,246.00
08/06/2020,19:16,3329.00,3329.25,3327.75,3328.50,83,221,304.00
08/06/2020,19:17,3328.50,3329.00,3328.25,3328.75,128,134,262.00
08/06/2020,19:18,3328.75,3329.00,3328.50,3328.75,75,45,120.00
08/06/2020,19:19,3329.00,3330.25,3329.00,3329.75,308,137,445.00
08/06/2020,19:20,3329.75,3330.00,3329.50,3330.00,29,59,88.00
08/06/2020,19:21,3330.00,3330.25,3329.50,3330.25,100,132,232.00
08/06/2020,19:22,3330.25,3331.00,3330.00,3330.50,172,22,194.00
08/06/2020,19:23,3330.75,3332.50,3330.25,3332.25,254,59,313.00
08/06/2020,19:24,3332.25,3335.00,3332.25,3333.75,705,472,1177.00
08/06/2020,19:25,3334.00,3335.00,3333.50,3335.00,357,329,686.00
08/06/2020,19:26,3335.00,3336.75,3335.00,3336.00,657,529,1186.00
08/06/2020,19:27,3336.00,3336.00,3333.25,3333.50,144,345,489.00
08/06/2020,19:28,3333.50,3333.50,3332.00,3333.25,297,384,681.00
08/06/2020,19:29,3333.00,3334.00,3332.50,3332.50,113,188,301.00
08/06/2020,19:30,3332.25,3334.00,3332.00,3333.75,314,235,549.00
08/06/2020,19:31,3333.75,3334.25,3332.75,3332.75,80,141,221.00
08/06/2020,19:32,3332.50,3334.00,3332.50,3333.50,282,78,360.00
08/06/2020,19:33,3333.50,3334.75,3333.50,3334.25,341,265,606.00
08/06/2020,19:34,3334.25,3334.75,3334.25,3334.50,113,23,136.00
08/06/2020,19:35,3334.50,3334.75,3334.25,3334.75,97,14,111.00
08/06/2020,19:36,3334.75,3334.75,3333.25,3333.50,78,300,378.00
08/06/2020,19:37,3333.50,3333.50,3332.75,3333.00,102,200,302.00
08/06/2020,19:38,3333.00,3333.00,3331.75,3332.75,264,236,500.00
08/06/2020,19:39,3332.75,3333.75,3332.50,3333.25,127,130,257.00
08/06/2020,19:40,3333.00,3333.50,3332.75,3333.25,80,70,150.00
08/06/2020,19:41,3333.00,3333.00,3332.25,3332.75,39,87,126.00
08/06/2020,19:42,3332.75,3333.75,3332.50,3333.50,104,38,142.00
08/06/2020,19:43,3333.50,3333.75,3333.00,3333.00,34,69,103.00
08/06/2020,19:44,3333.25,3333.50,3333.25,3333.25,53,24,77.00
08/06/2020,19:45,3333.00,3333.25,3332.75,3333.25,7,82,89.00
08/06/2020,19:46,3333.25,3333.25,3332.50,3332.50,26,102,128.00
08/06/2020,19:47,3332.50,3333.00,3332.25,3332.75,68,77,145.00
08/06/2020,19:48,3332.75,3333.00,3332.50,3332.75,15,41,56.00
08/06/2020,19:49,3332.75,3332.75,3332.25,3332.50,35,18,53.00
08/06/2020,19:50,3332.50,3332.50,3332.00,3332.50,54,19,73.00
08/06/2020,19:51,3332.50,3332.75,3332.00,3332.25,27,63,90.00
08/06/2020,19:52,3332.00,3332.50,3331.75,3332.25,62,48,110.00
08/06/2020,19:53,3332.25,3332.50,3332.00,3332.25,10,95,105.00
08/06/2020,19:54,3332.25,3332.50,3331.75,3332.00,22,79,101.00
08/06/2020,19:55,3332.00,3332.00,3331.50,3332.00,133,42,175.00
08/06/2020,19:56,3332.00,3332.75,3331.50,3331.75,173,314,487.00
08/06/2020,19:57,3331.75,3332.25,3331.75,3332.00,30,39,69.00
08/06/2020,19:58,3331.75,3332.75,3331.75,3332.75,40,7,47.00
08/06/2020,19:59,3332.75,3333.00,3332.50,3332.50,62,89,151.00
08/06/2020,20:00,3332.50,3332.50,3332.50,3332.50,0,66,66.00
08/06/2020,20:01,3332.50,3332.75,3332.00,3332.50,42,75,117.00
08/06/2020,20:02,3332.50,3333.25,3332.50,3333.00,80,35,115.00
08/06/2020,20:03,3333.00,3333.00,3329.00,3329.75,310,508,818.00
08/06/2020,20:04,3329.75,3329.75,3328.50,3329.50,127,191,318.00
08/06/2020,20:05,3329.25,3329.50,3328.25,3329.25,329,253,582.00
08/06/2020,20:06,3329.25,3330.00,3329.25,3330.00,145,117,262.00
08/06/2020,20:07,3330.00,3330.25,3329.00,3329.25,51,97,148.00
08/06/2020,20:08,3329.50,3329.50,3328.50,3328.50,70,147,217.00
08/06/2020,20:09,3328.25,3329.00,3328.25,3328.75,33,85,118.00
08/06/2020,20:10,3328.75,3328.75,3327.75,3328.00,49,233,282.00
08/06/2020,20:11,3328.00,3328.75,3328.00,3328.25,104,89,193.00
08/06/2020,20:12,3328.50,3329.00,3328.25,3328.75,73,50,123.00
08/06/2020,20:13,3329.00,3329.50,3328.75,3329.50,122,76,198.00
08/06/2020,20:14,3329.50,3330.25,3329.25,3330.25,133,10,143.00
08/06/2020,20:15,3330.25,3331.25,3330.00,3331.00,188,104,292.00
08/06/2020,20:16,3330.75,3331.75,3330.75,3331.00,157,202,359.00
08/06/2020,20:17,3331.00,3331.50,3330.25,3330.50,117,79,196.00
08/06/2020,20:18,3330.25,3331.00,3329.50,3329.75,53,139,192.00
08/06/2020,20:19,3329.50,3329.75,3328.50,3329.50,137,164,301.00
08/06/2020,20:20,3329.50,3331.00,3329.50,3330.75,74,47,121.00
08/06/2020,20:21,3331.00,3331.75,3331.00,3331.00,45,150,195.00
08/06/2020,20:22,3330.75,3331.00,3330.00,3330.50,78,111,189.00
08/06/2020,20:23,3330.50,3331.00,3330.00,3330.25,41,89,130.00
08/06/2020,20:24,3330.00,3330.25,3330.00,3330.25,48,13,61.00
08/06/2020,20:25,3330.50,3330.75,3330.25,3330.25,52,32,84.00
08/06/2020,20:26,3330.25,3330.25,3328.00,3328.75,154,290,444.00
08/06/2020,20:27,3329.00,3329.00,3328.00,3328.75,184,141,325.00
08/06/2020,20:28,3328.75,3329.00,3328.50,3328.75,91,72,163.00
08/06/2020,20:29,3328.75,3328.75,3328.00,3328.50,65,86,151.00
08/06/2020,20:30,3328.25,3328.50,3327.75,3328.50,89,88,177.00
08/06/2020,20:31,3328.25,3328.75,3327.50,3328.00,119,220,339.00
08/06/2020,20:32,3328.00,3328.75,3328.00,3328.25,125,171,296.00
08/06/2020,20:33,3328.25,3328.75,3328.00,3328.75,148,268,416.00
08/06/2020,20:34,3328.50,3328.50,3327.50,3328.00,111,170,281.00
08/06/2020,20:35,3328.00,3328.25,3327.50,3328.25,140,261,401.00
08/06/2020,20:36,3328.00,3329.00,3327.75,3328.00,145,147,292.00
08/06/2020,20:37,3327.75,3328.25,3327.50,3327.50,113,174,287.00
08/06/2020,20:38,3327.50,3328.75,3327.50,3328.50,189,111,300.00
08/06/2020,20:39,3328.75,3330.25,3328.75,3329.75,292,135,427.00
08/06/2020,20:40,3329.75,3329.75,3329.25,3329.25,113,199,312.00
08/06/2020,20:41,3329.00,3329.25,3328.25,3329.25,103,103,206.00
08/06/2020,20:42,3329.00,3329.50,3329.00,3329.50,163,78,241.00
08/06/2020,20:43,3329.50,3329.50,3328.75,3329.25,54,94,148.00
08/06/2020,20:44,3329.00,3330.00,3328.75,3329.75,119,26,145.00
08/06/2020,20:45,3329.50,3329.75,3329.25,3329.25,28,69,97.00
08/06/2020,20:46,3329.25,3330.00,3329.25,3329.50,70,96,166.00
08/06/2020,20:47,3329.75,3330.25,3329.50,3330.00,88,152,240.00
08/06/2020,20:48,3330.00,3330.00,3329.50,3329.75,40,76,116.00
08/06/2020,20:49,3329.75,3330.75,3329.75,3330.75,143,5,148.00
08/06/2020,20:50,3330.50,3331.75,3330.50,3331.75,227,150,377.00
08/06/2020,20:51,3331.75,3331.75,3331.25,3331.50,83,92,175.00
08/06/2020,20:52,3331.50,3331.75,3331.25,3331.25,138,78,216.00
08/06/2020,20:53,3331.25,3332.00,3331.25,3331.75,118,107,225.00
08/06/2020,20:54,3331.50,3331.75,3331.50,3331.75,54,50,104.00
08/06/2020,20:55,3331.75,3331.75,3331.50,3331.50,39,35,74.00
08/06/2020,20:56,3331.50,3331.50,3330.50,3331.00,64,199,263.00
08/06/2020,20:57,3331.00,3331.50,3330.75,3331.50,54,22,76.00
08/06/2020,20:58,3331.25,3331.50,3331.00,3331.25,74,48,122.00
08/06/2020,20:59,3331.25,3331.75,3331.00,3331.00,7,61,68.00
08/06/2020,21:00,3331.00,3331.25,3330.50,3331.25,61,25,86.00
08/06/2020,21:01,3331.25,3332.00,3330.75,3331.25,198,126,324.00
08/06/2020,21:02,3331.50,3331.50,3330.50,3330.75,63,69,132.00
08/06/2020,21:03,3330.75,3331.00,3330.00,3331.00,175,97,272.00
08/06/2020,21:04,3331.00,3331.00,3329.75,3330.25,53,351,404.00
08/06/2020,21:05,3330.25,3330.25,3330.00,3330.25,34,93,127.00
08/06/2020,21:06,3330.25,3330.75,3330.00,3330.75,103,5,108.00
08/06/2020,21:07,3330.75,3331.25,3330.25,3330.25,102,191,293.00
08/06/2020,21:08,3330.25,3330.75,3329.75,3330.50,193,284,477.00
08/06/2020,21:09,3330.25,3331.25,3330.00,3330.75,293,121,414.00
08/06/2020,21:10,3331.00,3331.50,3329.50,3329.75,65,110,175.00
08/06/2020,21:11,3329.75,3330.00,3329.00,3329.50,98,102,200.00
08/06/2020,21:12,3329.50,3329.75,3329.25,3329.50,44,64,108.00
08/06/2020,21:13,3329.50,3329.50,3328.50,3328.75,61,79,140.00
08/06/2020,21:14,3328.75,3329.25,3328.75,3329.00,37,58,95.00
08/06/2020,21:15,3328.75,3329.00,3328.50,3328.50,32,49,81.00
08/06/2020,21:16,3328.50,3329.00,3328.50,3328.75,58,113,171.00
08/06/2020,21:17,3328.50,3329.00,3328.25,3328.50,155,88,243.00
08/06/2020,21:18,3328.50,3328.75,3328.25,3328.25,58,193,251.00
08/06/2020,21:19,3328.00,3328.00,3327.50,3327.75,200,634,834.00
08/06/2020,21:20,3327.75,3327.75,3325.75,3326.00,415,818,1233.00
08/06/2020,21:21,3326.00,3326.75,3325.75,3326.75,162,120,282.00
08/06/2020,21:22,3326.50,3327.25,3326.50,3327.00,207,141,348.00
08/06/2020,21:23,3327.00,3327.50,3327.00,3327.50,79,77,156.00
08/06/2020,21:24,3327.25,3327.50,3327.00,3327.00,1,87,88.00
08/06/2020,21:25,3327.00,3327.25,3326.75,3327.00,39,54,93.00
08/06/2020,21:26,3326.75,3326.75,3325.00,3325.00,186,475,661.00
08/06/2020,21:27,3325.25,3325.25,3323.50,3323.75,310,732,1042.00
08/06/2020,21:28,3324.00,3324.00,3323.00,3323.25,320,425,745.00
08/06/2020,21:29,3323.25,3323.25,3321.75,3322.25,404,431,835.00
08/06/2020,21:30,3322.25,3322.50,3321.75,3321.75,149,346,495.00
08/06/2020,21:31,3321.75,3322.00,3321.00,3321.25,687,914,1601.00
08/06/2020,21:32,3321.25,3322.00,3320.75,3321.25,509,636,1145.00
08/06/2020,21:33,3321.00,3321.50,3319.75,3321.25,578,715,1293.00
08/06/2020,21:34,3321.25,3321.25,3320.00,3320.75,222,399,621.00
08/06/2020,21:35,3321.00,3321.50,3320.50,3321.50,570,327,897.00
08/06/2020,21:36,3321.50,3323.00,3321.25,3322.75,517,127,644.00
08/06/2020,21:37,3322.75,3322.75,3322.25,3322.50,438,126,564.00
08/06/2020,21:38,3322.50,3322.50,3321.25,3322.00,140,224,364.00
08/06/2020,21:39,3322.00,3322.50,3321.50,3322.50,144,69,213.00
08/06/2020,21:40,3322.50,3323.00,3322.50,3322.50,128,107,235.00
08/06/2020,21:41,3322.50,3322.50,3321.50,3322.00,185,228,413.00
08/06/2020,21:42,3322.00,3322.25,3321.75,3321.75,185,46,231.00
08/06/2020,21:43,3321.75,3322.75,3321.50,3322.25,99,59,158.00
08/06/2020,21:44,3322.25,3322.50,3322.00,3322.50,100,32,132.00
08/06/2020,21:45,3322.50,3323.00,3322.00,3322.50,122,106,228.00
08/06/2020,21:46,3322.50,3322.50,3322.00,3322.50,101,45,146.00
08/06/2020,21:47,3322.50,3323.25,3322.25,3322.75,214,118,332.00
08/06/2020,21:48,3322.75,3323.25,3322.75,3323.00,52,20,72.00
08/06/2020,21:49,3323.00,3323.25,3322.25,3322.50,224,191,415.00
08/06/2020,21:50,3322.50,3322.75,3322.25,3322.50,66,39,105.00
08/06/2020,21:51,3322.50,3323.00,3322.25,3322.75,70,40,110.00
08/06/2020,21:52,3323.00,3323.25,3322.75,3322.75,97,51,148.00
08/06/2020,21:53,3323.00,3323.00,3321.75,3322.50,147,221,368.00
08/06/2020,21:54,3322.50,3322.75,3322.00,3322.25,99,30,129.00
08/06/2020,21:55,3322.25,3323.00,3321.75,3322.25,61,267,328.00
08/06/2020,21:56,3322.00,3322.50,3321.75,3322.50,71,47,118.00
08/06/2020,21:57,3322.50,3322.75,3322.25,3322.50,74,43,117.00
08/06/2020,21:58,3322.25,3322.25,3321.50,3322.00,55,96,151.00
08/06/2020,21:59,3322.00,3322.25,3321.75,3321.75,68,73,141.00
08/06/2020,22:00,3321.75,3322.75,3321.25,3322.75,181,114,295.00
08/06/2020,22:01,3322.75,3323.00,3321.75,3322.50,123,68,191.00
08/06/2020,22:02,3322.25,3322.50,3322.00,3322.25,87,28,115.00
08/06/2020,22:03,3322.50,3322.50,3321.50,3322.00,83,95,178.00
08/06/2020,22:04,3322.00,3322.50,3321.75,3322.25,86,35,121.00
08/06/2020,22:05,3322.25,3323.00,3322.25,3322.75,60,45,105.00
08/06/2020,22:06,3322.75,3322.75,3321.75,3321.75,71,70,141.00
08/06/2020,22:07,3322.00,3322.00,3321.50,3321.75,73,26,99.00
08/06/2020,22:08,3322.00,3322.50,3321.75,3322.00,74,52,126.00
08/06/2020,22:09,3322.00,3322.25,3321.25,3321.25,52,92,144.00
08/06/2020,22:10,3321.25,3321.25,3320.75,3321.25,49,165,214.00
08/06/2020,22:11,3321.25,3321.25,3320.50,3320.50,15,137,152.00
08/06/2020,22:12,3320.50,3320.75,3319.00,3319.50,177,625,802.00
08/06/2020,22:13,3319.25,3320.00,3318.75,3319.25,294,294,588.00
08/06/2020,22:14,3319.00,3319.50,3318.75,3319.50,132,68,200.00
08/06/2020,22:15,3319.50,3320.75,3319.50,3320.75,247,60,307.00
08/06/2020,22:16,3320.50,3321.75,3320.50,3321.75,126,122,248.00
08/06/2020,22:17,3321.75,3322.00,3321.50,3321.75,123,56,179.00
08/06/2020,22:18,3321.75,3322.25,3321.75,3322.25,100,40,140.00
08/06/2020,22:19,3322.25,3322.75,3322.25,3322.75,104,78,182.00
08/06/2020,22:20,3322.50,3322.50,3322.25,3322.25,18,37,55.00
08/06/2020,22:21,3322.25,3322.50,3322.00,3322.00,24,74,98.00
08/06/2020,22:22,3322.00,3322.00,3321.00,3321.50,97,72,169.00
08/06/2020,22:23,3321.25,3321.50,3321.00,3321.25,24,88,112.00
08/06/2020,22:24,3321.50,3322.25,3320.50,3320.75,71,153,224.00
08/06/2020,22:25,3320.50,3322.00,3320.50,3322.00,68,44,112.00
08/06/2020,22:26,3321.75,3322.00,3321.50,3322.00,73,99,172.00
08/06/2020,22:27,3322.00,3322.00,3320.75,3320.75,130,234,364.00
08/06/2020,22:28,3321.00,3321.00,3319.75,3320.00,192,212,404.00
08/06/2020,22:29,3320.00,3320.00,3317.75,3318.00,137,714,851.00
08/06/2020,22:30,3318.00,3319.00,3318.00,3318.50,247,291,538.00
08/06/2020,22:31,3318.50,3319.00,3318.00,3318.25,230,202,432.00
08/06/2020,22:32,3318.25,3318.75,3317.50,3317.75,164,423,587.00
08/06/2020,22:33,3318.00,3319.25,3317.75,3318.00,334,226,560.00
08/06/2020,22:34,3317.75,3318.75,3317.75,3318.50,163,60,223.00
08/06/2020,22:35,3318.75,3319.25,3317.50,3318.50,270,335,605.00
08/06/2020,22:36,3318.50,3319.00,3318.50,3319.00,178,75,253.00
08/06/2020,22:37,3318.75,3319.00,3318.50,3318.75,86,86,172.00
08/06/2020,22:38,3318.75,3319.50,3318.75,3318.75,91,117,208.00
08/06/2020,22:39,3318.75,3319.00,3318.25,3318.50,86,123,209.00
08/06/2020,22:40,3318.25,3318.75,3317.25,3317.25,55,248,303.00
08/06/2020,22:41,3317.50,3317.75,3316.50,3316.75,168,374,542.00
08/06/2020,22:42,3316.75,3317.00,3316.25,3316.50,278,160,438.00
08/06/2020,22:43,3316.50,3317.75,3316.50,3317.50,251,127,378.00
08/06/2020,22:44,3317.50,3317.75,3316.25,3316.75,142,282,424.00
08/06/2020,22:45,3316.75,3317.50,3316.50,3317.25,178,117,295.00
08/06/2020,22:46,3317.25,3318.25,3317.00,3318.25,189,106,295.00
08/06/2020,22:47,3318.25,3318.25,3317.50,3317.75,64,100,164.00
08/06/2020,22:48,3317.75,3317.75,3317.00,3317.75,98,140,238.00
08/06/2020,22:49,3318.00,3318.50,3317.75,3318.50,142,36,178.00
08/06/2020,22:50,3318.50,3319.00,3318.00,3318.50,87,168,255.00
08/06/2020,22:51,3318.50,3318.50,3317.50,3318.25,66,57,123.00
08/06/2020,22:52,3318.00,3318.75,3318.00,3318.50,88,88,176.00
08/06/2020,22:53,3318.50,3318.50,3317.75,3318.00,20,55,75.00
08/06/2020,22:54,3318.00,3318.50,3318.00,3318.50,173,51,224.00
08/06/2020,22:55,3318.50,3318.50,3316.50,3317.00,151,208,359.00
08/06/2020,22:56,3316.75,3317.00,3316.25,3316.75,81,169,250.00
08/06/2020,22:57,3316.50,3317.00,3315.25,3315.50,138,343,481.00
08/06/2020,22:58,3315.50,3316.50,3314.75,3316.50,369,344,713.00
08/06/2020,22:59,3316.25,3316.50,3315.25,3315.75,84,219,303.00
08/06/2020,23:00,3315.75,3317.25,3315.50,3316.50,315,151,466.00
08/06/2020,23:01,3316.50,3317.00,3315.75,3316.75,138,138,276.00
08/06/2020,23:02,3316.50,3316.50,3316.00,3316.00,41,70,111.00
08/06/2020,23:03,3315.75,3316.00,3314.00,3315.00,205,668,873.00
08/06/2020,23:04,3314.75,3315.75,3314.00,3315.25,243,234,477.00
08/06/2020,23:05,3315.25,3316.50,3315.00,3316.25,93,111,204.00
08/06/2020,23:06,3316.25,3316.50,3315.25,3315.50,92,216,308.00
08/06/2020,23:07,3315.50,3317.25,3315.25,3316.75,298,223,521.00
08/06/2020,23:08,3317.00,3317.00,3316.25,3316.75,68,301,369.00
08/06/2020,23:09,3316.75,3317.00,3316.25,3316.25,54,176,230.00
08/06/2020,23:10,3316.25,3316.75,3316.25,3316.75,103,30,133.00
08/06/2020,23:11,3317.00,3317.75,3316.75,3316.75,169,140,309.00
08/06/2020,23:12,3316.75,3317.00,3316.50,3317.00,106,27,133.00
08/06/2020,23:13,3317.25,3317.75,3316.75,3317.25,87,81,168.00
08/06/2020,23:14,3317.25,3318.00,3317.25,3317.50,104,196,300.00
08/06/2020,23:15,3317.25,3318.25,3317.00,3318.00,211,166,377.00
08/06/2020,23:16,3317.75,3317.75,3317.25,3317.50,14,106,120.00
08/06/2020,23:17,3317.50,3318.00,3317.50,3317.75,56,19,75.00
08/06/2020,23:18,3317.75,3317.75,3317.25,3317.25,11,50,61.00
08/06/2020,23:19,3317.25,3317.50,3317.25,3317.50,22,33,55.00
08/06/2020,23:20,3317.25,3318.00,3317.00,3317.75,32,54,86.00
08/06/2020,23:21,3318.00,3318.25,3317.50,3318.25,128,50,178.00
08/06/2020,23:22,3318.50,3318.50,3318.00,3318.00,76,173,249.00
08/06/2020,23:23,3318.25,3318.50,3318.00,3318.50,46,4,50.00
08/06/2020,23:24,3318.50,3319.00,3318.25,3319.00,73,53,126.00
08/06/2020,23:25,3318.75,3319.00,3318.50,3319.00,66,31,97.00
08/06/2020,23:26,3318.75,3319.00,3318.25,3318.50,42,72,114.00
08/06/2020,23:27,3318.25,3318.50,3318.00,3318.25,32,107,139.00
08/06/2020,23:28,3318.50,3318.75,3318.00,3318.25,25,47,72.00
08/06/2020,23:29,3318.00,3318.25,3317.75,3318.00,17,47,64.00
08/06/2020,23:30,3318.00,3318.25,3318.00,3318.00,11,18,29.00
08/06/2020,23:31,3318.00,3318.75,3317.50,3317.75,53,124,177.00
08/06/2020,23:32,3317.75,3318.00,3317.25,3318.00,114,113,227.00
08/06/2020,23:33,3318.25,3318.75,3318.00,3318.75,42,42,84.00
08/06/2020,23:34,3318.75,3319.25,3318.75,3318.75,101,54,155.00
08/06/2020,23:35,3318.50,3318.75,3318.50,3318.75,27,57,84.00
08/06/2020,23:36,3318.50,3319.25,3318.50,3319.00,42,22,64.00
08/06/2020,23:37,3319.00,3319.50,3319.00,3319.25,65,39,104.00
08/06/2020,23:38,3319.25,3320.00,3319.25,3320.00,170,77,247.00
08/06/2020,23:39,3320.00,3320.25,3319.75,3320.00,76,118,194.00
08/06/2020,23:40,3320.00,3320.50,3320.00,3320.25,63,53,116.00
08/06/2020,23:41,3320.25,3320.50,3320.00,3320.00,30,107,137.00
08/06/2020,23:42,3320.25,3320.50,3320.00,3320.25,106,6,112.00
08/06/2020,23:43,3320.25,3320.25,3319.50,3319.75,42,62,104.00
08/06/2020,23:44,3320.00,3320.50,3320.00,3320.25,32,19,51.00
08/06/2020,23:45,3320.25,3320.75,3320.25,3320.50,38,47,85.00
08/06/2020,23:46,3320.25,3321.00,3319.75,3320.00,81,67,148.00
08/06/2020,23:47,3319.75,3320.25,3319.50,3320.25,73,60,133.00
08/06/2020,23:48,3320.00,3320.25,3320.00,3320.00,5,8,13.00
08/06/2020,23:49,3320.00,3320.25,3320.00,3320.00,95,89,184.00
08/06/2020,23:50,3320.00,3320.00,3319.25,3319.25,25,288,313.00
08/06/2020,23:51,3319.25,3320.25,3319.00,3320.00,103,43,146.00
08/06/2020,23:52,3320.00,3320.00,3319.50,3319.75,16,73,89.00
08/06/2020,23:53,3319.75,3320.50,3319.75,3320.25,116,10,126.00
08/06/2020,23:54,3320.00,3320.00,3319.75,3320.00,81,76,157.00
08/06/2020,23:55,3320.00,3320.25,3320.00,3320.00,31,2,33.00
08/06/2020,23:56,3320.00,3320.50,3319.75,3319.75,30,45,75.00
08/06/2020,23:57,3319.75,3320.00,3318.75,3319.25,30,189,219.00
08/06/2020,23:58,3319.50,3319.75,3319.00,3319.00,34,148,182.00
08/06/2020,23:59,3319.25,3319.25,3319.00,3319.25,24,95,119.00
08/07/2020,00:00,3319.25,3320.00,3319.25,3320.00,73,2,75.00
08/07/2020,00:01,3320.00,3321.00,3318.50,3318.75,353,271,624.00
08/07/2020,00:02,3319.00,3319.00,3318.00,3318.50,162,135,297.00
08/07/2020,00:03,3318.50,3318.75,3318.00,3318.50,71,81,152.00
08/07/2020,00:04,3318.25,3318.75,3318.25,3318.25,36,54,90.00
08/07/2020,00:05,3318.25,3318.50,3317.25,3317.25,70,166,236.00
08/07/2020,00:06,3317.50,3318.00,3317.50,3317.75,120,47,167.00
08/07/2020,00:07,3317.50,3318.25,3317.25,3318.00,95,105,200.00
08/07/2020,00:08,3318.00,3318.25,3317.50,3318.25,72,34,106.00
08/07/2020,00:09,3318.25,3318.25,3317.25,3317.50,42,70,112.00
08/07/2020,00:10,3317.50,3317.50,3316.50,3316.75,79,164,243.00
08/07/2020,00:11,3316.75,3317.50,3316.75,3317.25,77,98,175.00
08/07/2020,00:12,3317.00,3317.50,3317.00,3317.25,64,65,129.00
08/07/2020,00:13,3317.25,3317.75,3316.75,3317.25,81,127,208.00
08/07/2020,00:14,3317.00,3317.25,3316.50,3317.00,28,57,85.00
08/07/2020,00:15,3317.00,3317.25,3316.25,3317.00,56,67,123.00
08/07/2020,00:16,3317.00,3317.25,3316.25,3317.00,70,90,160.00
08/07/2020,00:17,3316.75,3317.25,3316.75,3317.25,53,10,63.00
08/07/2020,00:18,3317.25,3317.50,3317.25,3317.25,53,26,79.00
08/07/2020,00:19,3317.25,3317.50,3317.25,3317.25,2,64,66.00
08/07/2020,00:20,3317.50,3317.50,3316.50,3316.75,49,93,142.00
08/07/2020,00:21,3316.75,3317.00,3316.75,3316.75,20,27,47.00
08/07/2020,00:22,3316.75,3317.25,3316.50,3316.75,12,33,45.00
08/07/2020,00:23,3316.75,3317.75,3316.75,3317.50,103,65,168.00
08/07/2020,00:24,3317.50,3317.50,3317.00,3317.00,15,15,30.00
08/07/2020,00:25,3317.25,3317.50,3317.25,3317.25,6,16,22.00
08/07/2020,00:26,3317.25,3317.75,3317.00,3317.25,48,56,104.00
08/07/2020,00:27,3317.25,3317.75,3317.00,3317.25,39,17,56.00
08/07/2020,00:28,3317.25,3317.25,3316.50,3317.00,30,42,72.00
08/07/2020,00:29,3317.00,3317.00,3316.50,3316.50,32,113,145.00
08/07/2020,00:30,3316.75,3317.50,3316.50,3316.75,85,95,180.00
08/07/2020,00:31,3316.75,3318.75,3316.50,3318.50,218,159,377.00
08/07/2020,00:32,3318.50,3318.75,3318.25,3318.75,88,60,148.00
08/07/2020,00:33,3318.75,3319.25,3318.50,3319.00,84,59,143.00
08/07/2020,00:34,3319.00,3319.00,3317.75,3318.25,41,111,152.00
08/07/2020,00:35,3318.25,3319.25,3318.25,3319.00,105,75,180.00
08/07/2020,00:36,3319.00,3319.00,3318.75,3318.75,0,78,78.00
08/07/2020,00:37,3318.50,3318.75,3318.50,3318.75,25,51,76.00
08/07/2020,00:38,3319.00,3320.25,3318.75,3320.00,151,37,188.00
08/07/2020,00:39,3320.00,3322.00,3320.00,3321.75,249,84,333.00
08/07/2020,00:40,3321.75,3322.25,3321.25,3322.25,254,109,363.00
08/07/2020,00:41,3322.50,3322.75,3321.50,3321.75,184,167,351.00
08/07/2020,00:42,3321.75,3321.75,3321.00,3321.50,113,98,211.00
08/07/2020,00:43,3321.50,3321.50,3321.00,3321.25,60,45,105.00
08/07/2020,00:44,3321.25,3321.25,3321.00,3321.00,22,50,72.00
08/07/2020,00:45,3321.25,3322.25,3321.00,3322.25,133,25,158.00
08/07/2020,00:46,3322.50,3323.75,3322.25,3323.50,192,288,480.00
08/07/2020,00:47,3323.75,3324.25,3323.25,3323.50,165,184,349.00
08/07/2020,00:48,3323.75,3323.75,3322.75,3323.25,142,129,271.00
08/07/2020,00:49,3323.00,3324.00,3323.00,3323.25,117,78,195.00
08/07/2020,00:50,3323.25,3323.25,3322.00,3322.50,55,130,185.00
08/07/2020,00:51,3322.50,3323.00,3322.25,3322.50,6,80,86.00
08/07/2020,00:52,3322.25,3323.00,3322.25,3322.75,89,48,137.00
08/07/2020,00:53,3322.75,3323.50,3322.75,3323.50,84,20,104.00
08/07/2020,00:54,3323.50,3324.00,3323.00,3324.00,180,42,222.00
08/07/2020,00:55,3323.75,3324.25,3323.00,3323.25,57,88,145.00
08/07/2020,00:56,3323.25,3323.50,3322.75,3323.50,27,74,101.00
08/07/2020,00:57,3323.25,3323.75,3323.25,3323.50,59,68,127.00
08/07/2020,00:58,3323.75,3323.75,3323.00,3323.75,43,20,63.00
08/07/2020,00:59,3323.75,3324.00,3323.50,3323.50,63,58,121.00
08/07/2020,01:00,3323.50,3323.50,3323.00,3323.25,34,135,169.00
08/07/2020,01:01,3323.50,3324.75,3323.00,3324.75,514,263,777.00
08/07/2020,01:02,3324.50,3324.75,3323.25,3324.25,149,161,310.00
08/07/2020,01:03,3324.25,3324.75,3324.25,3324.50,201,41,242.00
08/07/2020,01:04,3324.50,3324.75,3324.00,3324.25,72,104,176.00
08/07/2020,01:05,3324.25,3324.75,3324.00,3324.25,112,102,214.00
08/07/2020,01:06,3324.25,3324.50,3324.00,3324.50,74,52,126.00
08/07/2020,01:07,3324.75,3325.75,3324.50,3324.75,173,212,385.00
08/07/2020,01:08,3325.00,3325.00,3324.00,3324.00,54,127,181.00
08/07/2020,01:09,3324.00,3324.25,3324.00,3324.25,125,5,130.00
08/07/2020,01:10,3324.50,3324.50,3323.75,3323.75,65,81,146.00
08/07/2020,01:11,3323.75,3324.00,3323.25,3323.25,71,149,220.00
08/07/2020,01:12,3323.25,3323.50,3322.25,3322.25,60,206,266.00
08/07/2020,01:13,3322.25,3322.50,3322.00,3322.25,159,92,251.00
08/07/2020,01:14,3322.25,3322.50,3321.75,3321.75,40,164,204.00
08/07/2020,01:15,3321.75,3323.50,3321.75,3323.00,215,164,379.00
08/07/2020,01:16,3323.25,3324.00,3323.00,3324.00,67,24,91.00
08/07/2020,01:17,3324.00,3324.00,3323.25,3324.00,24,105,129.00
08/07/2020,01:18,3324.00,3327.00,3324.00,3326.25,640,307,947.00
08/07/2020,01:19,3326.25,3327.00,3326.00,3326.00,117,148,265.00
08/07/2020,01:20,3326.25,3326.50,3325.75,3326.50,83,27,110.00
08/07/2020,01:21,3326.50,3326.50,3325.50,3325.50,107,53,160.00
08/07/2020,01:22,3325.75,3326.00,3325.50,3325.50,67,49,116.00
08/07/2020,01:23,3325.50,3325.75,3325.25,3325.50,109,111,220.00
08/07/2020,01:24,3325.50,3325.50,3325.25,3325.25,42,71,113.00
08/07/2020,01:25,3325.25,3325.50,3324.00,3324.25,25,117,142.00
08/07/2020,01:26,3324.25,3325.00,3324.25,3324.50,114,76,190.00
08/07/2020,01:27,3324.25,3324.50,3323.50,3324.00,93,82,175.00
08/07/2020,01:28,3323.75,3326.25,3323.75,3325.75,270,93,363.00
08/07/2020,01:29,3326.00,3326.50,3325.50,3325.50,101,105,206.00
08/07/2020,01:30,3325.50,3326.25,3325.50,3326.25,59,12,71.00
08/07/2020,01:31,3326.50,3327.25,3326.25,3327.00,203,151,354.00
08/07/2020,01:32,3327.00,3327.25,3326.75,3327.25,73,116,189.00
08/07/2020,01:33,3327.00,3327.00,3325.75,3326.00,92,100,192.00
08/07/2020,01:34,3326.00,3326.00,3324.75,3325.00,86,112,198.00
08/07/2020,01:35,3325.00,3325.50,3324.75,3325.50,88,8,96.00
08/07/2020,01:36,3325.25,3325.50,3324.50,3325.25,41,93,134.00
08/07/2020,01:37,3325.25,3326.00,3325.00,3326.00,110,67,177.00
08/07/2020,01:38,3326.00,3326.00,3325.00,3325.00,74,95,169.00
08/07/2020,01:39,3325.00,3325.25,3324.25,3324.75,23,84,107.00
08/07/2020,01:40,3324.75,3324.75,3324.50,3324.50,38,3,41.00
08/07/2020,01:41,3324.50,3324.75,3324.25,3324.25,47,61,108.00
08/07/2020,01:42,3324.25,3324.25,3324.00,3324.25,25,25,50.00
08/07/2020,01:43,3324.25,3324.50,3324.00,3324.50,94,84,178.00
08/07/2020,01:44,3324.25,3324.25,3324.00,3324.00,4,47,51.00
08/07/2020,01:45,3324.00,3324.00,3323.50,3323.75,101,181,282.00
08/07/2020,01:46,3323.75,3323.75,3323.00,3323.25,66,187,253.00
08/07/2020,01:47,3323.25,3324.00,3323.25,3323.50,82,43,125.00
08/07/2020,01:48,3323.25,3323.75,3323.25,3323.25,50,93,143.00
08/07/2020,01:49,3323.50,3323.50,3322.75,3323.00,73,31,104.00
08/07/2020,01:50,3322.75,3323.25,3322.50,3323.25,70,95,165.00
08/07/2020,01:51,3323.50,3323.75,3322.50,3322.50,33,95,128.00
08/07/2020,01:52,3322.50,3322.75,3322.25,3322.75,86,67,153.00
08/07/2020,01:53,3322.75,3323.25,3322.75,3323.25,27,26,53.00
08/07/2020,01:54,3323.00,3324.00,3323.00,3323.25,141,77,218.00
08/07/2020,01:55,3323.50,3323.50,3323.00,3323.00,43,37,80.00
08/07/2020,01:56,3323.00,3323.50,3321.00,3321.25,216,271,487.00
08/07/2020,01:57,3321.25,3322.00,3320.50,3321.00,255,213,468.00
08/07/2020,01:58,3320.75,3321.50,3320.75,3321.25,62,57,119.00
08/07/2020,01:59,3321.00,3321.75,3321.00,3321.25,55,94,149.00
08/07/2020,02:00,3321.25,3321.75,3321.00,3321.25,65,135,200.00
08/07/2020,02:01,3321.00,3322.25,3319.75,3321.25,593,516,1109.00
08/07/2020,02:02,3321.50,3325.25,3321.50,3324.75,1019,464,1483.00
08/07/2020,02:03,3324.50,3325.50,3324.50,3325.00,262,493,755.00
08/07/2020,02:04,3324.75,3325.50,3324.00,3324.50,254,417,671.00
08/07/2020,02:05,3324.50,3324.50,3323.75,3324.00,140,100,240.00
08/07/2020,02:06,3323.75,3324.25,3323.00,3323.00,278,456,734.00
08/07/2020,02:07,3322.75,3322.75,3319.75,3320.25,272,579,851.00
08/07/2020,02:08,3320.00,3321.50,3319.50,3321.00,245,267,512.00
08/07/2020,02:09,3321.25,3321.25,3320.00,3320.75,144,245,389.00
08/07/2020,02:10,3320.75,3320.75,3320.00,3320.75,173,177,350.00
08/07/2020,02:11,3320.50,3321.00,3319.00,3319.00,70,320,390.00
08/07/2020,02:12,3319.00,3320.75,3317.75,3320.25,424,362,786.00
08/07/2020,02:13,3320.25,3320.50,3319.75,3320.00,110,266,376.00
08/07/2020,02:14,3320.00,3321.00,3319.75,3320.75,173,142,315.00
08/07/2020,02:15,3320.75,3321.25,3320.00,3321.00,207,220,427.00
08/07/2020,02:16,3321.00,3322.00,3320.75,3321.25,256,167,423.00
08/07/2020,02:17,3321.50,3322.50,3321.25,3322.00,215,118,333.00
08/07/2020,02:18,3322.25,3322.50,3321.25,3322.25,132,191,323.00
08/07/2020,02:19,3322.25,3323.50,3322.00,3323.25,226,115,341.00
08/07/2020,02:20,3323.00,3324.00,3323.00,3323.25,80,184,264.00
08/07/2020,02:21,3323.25,3324.00,3322.50,3323.25,261,273,534.00
08/07/2020,02:22,3323.25,3323.50,3322.25,3322.25,129,197,326.00
08/07/2020,02:23,3322.25,3323.25,3322.00,3323.25,179,148,327.00
08/07/2020,02:24,3323.00,3325.50,3323.00,3325.00,406,286,692.00
08/07/2020,02:25,3325.25,3326.25,3325.00,3325.00,191,285,476.00
08/07/2020,02:26,3325.00,3325.50,3324.50,3324.75,129,155,284.00
08/07/2020,02:27,3325.00,3325.50,3324.50,3324.75,119,141,260.00
08/07/2020,02:28,3324.75,3325.75,3324.50,3325.50,177,129,306.00
08/07/2020,02:29,3325.25,3325.50,3324.25,3324.25,77,179,256.00
08/07/2020,02:30,3324.50,3324.75,3324.25,3324.50,102,129,231.00
08/07/2020,02:31,3324.50,3325.75,3323.75,3324.50,288,260,548.00
08/07/2020,02:32,3324.50,3325.25,3324.25,3324.50,138,75,213.00
08/07/2020,02:33,3324.50,3325.75,3324.25,3325.50,178,92,270.00
08/07/2020,02:34,3325.50,3326.00,3324.75,3325.75,132,275,407.00
08/07/2020,02:35,3325.50,3326.25,3324.50,3325.00,138,269,407.00
08/07/2020,02:36,3324.75,3325.50,3324.00,3324.00,84,123,207.00
08/07/2020,02:37,3324.00,3325.00,3323.75,3325.00,288,166,454.00
08/07/2020,02:38,3325.00,3325.75,3324.75,3325.00,293,200,493.00
08/07/2020,02:39,3325.00,3325.25,3324.00,3324.50,203,333,536.00
08/07/2020,02:40,3324.50,3324.75,3323.50,3323.75,53,155,208.00
08/07/2020,02:41,3323.75,3324.75,3323.50,3324.50,223,53,276.00
08/07/2020,02:42,3324.75,3325.75,3324.25,3324.75,189,56,245.00
08/07/2020,02:43,3324.75,3325.50,3324.25,3324.75,127,110,237.00
08/07/2020,02:44,3325.00,3325.25,3324.50,3325.00,68,62,130.00
08/07/2020,02:45,3325.00,3325.25,3324.25,3324.50,57,79,136.00
08/07/2020,02:46,3324.50,3326.00,3323.75,3325.75,281,205,486.00
08/07/2020,02:47,3325.75,3326.25,3325.00,3325.00,69,178,247.00
08/07/2020,02:48,3325.25,3326.00,3325.25,3325.50,197,138,335.00
08/07/2020,02:49,3325.50,3325.75,3324.75,3325.25,152,79,231.00
08/07/2020,02:50,3325.50,3325.75,3324.75,3325.25,134,111,245.00
08/07/2020,02:51,3325.25,3326.25,3325.25,3326.25,102,58,160.00
08/07/2020,02:52,3326.00,3326.50,3325.25,3325.75,134,127,261.00
08/07/2020,02:53,3325.75,3326.50,3325.50,3325.75,264,130,394.00
08/07/2020,02:54,3325.75,3326.00,3324.25,3324.25,141,351,492.00
08/07/2020,02:55,3324.00,3324.00,3323.00,3323.50,237,309,546.00
08/07/2020,02:56,3323.50,3323.75,3322.50,3323.00,146,213,359.00
08/07/2020,02:57,3323.00,3323.50,3322.75,3323.25,80,100,180.00
08/07/2020,02:58,3323.50,3324.75,3323.50,3324.75,218,181,399.00
08/07/2020,02:59,3324.75,3328.00,3324.75,3327.75,727,244,971.00
08/07/2020,03:00,3328.00,3328.50,3327.75,3328.25,253,249,502.00
08/07/2020,03:01,3328.50,3329.75,3327.50,3329.25,547,318,865.00
08/07/2020,03:02,3329.25,3329.25,3328.25,3328.50,287,415,702.00
08/07/2020,03:03,3328.75,3328.75,3327.75,3328.50,245,190,435.00
08/07/2020,03:04,3328.50,3328.75,3327.50,3327.75,112,208,320.00
08/07/2020,03:05,3327.75,3328.25,3327.25,3327.50,166,350,516.00
08/07/2020,03:06,3327.50,3327.50,3325.25,3325.75,546,590,1136.00
08/07/2020,03:07,3326.00,3327.00,3325.75,3326.00,252,268,520.00
08/07/2020,03:08,3325.75,3326.50,3325.25,3325.25,165,217,382.00
08/07/2020,03:09,3325.25,3326.25,3325.00,3325.50,140,98,238.00
08/07/2020,03:10,3325.50,3325.50,3324.00,3324.25,46,222,268.00
08/07/2020,03:11,3324.25,3324.50,3323.50,3324.00,95,149,244.00
08/07/2020,03:12,3323.75,3325.00,3323.50,3324.75,185,77,262.00
08/07/2020,03:13,3324.75,3325.00,3324.25,3324.25,40,136,176.00
08/07/2020,03:14,3324.25,3325.25,3324.00,3325.00,202,111,313.00
08/07/2020,03:15,3325.00,3325.25,3324.50,3325.00,243,133,376.00
08/07/2020,03:16,3325.00,3325.25,3324.25,3325.25,182,52,234.00
08/07/2020,03:17,3325.25,3325.75,3325.00,3325.00,243,196,439.00
08/07/2020,03:18,3325.00,3325.75,3324.25,3324.75,179,250,429.00
08/07/2020,03:19,3324.50,3324.75,3323.75,3324.75,101,83,184.00
08/07/2020,03:20,3324.75,3326.25,3324.75,3325.75,217,146,363.00
08/07/2020,03:21,3325.75,3325.75,3324.25,3324.25,21,149,170.00
08/07/2020,03:22,3324.50,3325.00,3324.50,3324.75,210,73,283.00
08/07/2020,03:23,3324.50,3324.50,3323.25,3324.00,91,118,209.00
08/07/2020,03:24,3324.00,3324.00,3323.00,3323.00,30,114,144.00
08/07/2020,03:25,3323.00,3323.25,3322.50,3323.25,156,138,294.00
08/07/2020,03:26,3323.25,3323.75,3323.00,3323.50,123,104,227.00
08/07/2020,03:27,3323.50,3323.50,3321.75,3322.00,149,331,480.00
08/07/2020,03:28,3322.00,3323.00,3322.00,3322.25,178,119,297.00
08/07/2020,03:29,3322.25,3323.25,3322.25,3323.00,108,91,199.00
08/07/2020,03:30,3323.00,3323.00,3321.00,3321.25,109,284,393.00
08/07/2020,03:31,3321.00,3322.75,3321.00,3321.50,443,257,700.00
08/07/2020,03:32,3321.75,3321.75,3321.00,3321.00,81,189,270.00
08/07/2020,03:33,3321.25,3321.50,3320.25,3320.75,372,296,668.00
08/07/2020,03:34,3320.75,3321.00,3320.50,3320.75,195,59,254.00
08/07/2020,03:35,3320.50,3321.50,3320.50,3321.50,747,96,843.00
08/07/2020,03:36,3321.25,3321.50,3320.75,3321.50,190,96,286.00
08/07/2020,03:37,3321.25,3321.50,3321.25,3321.50,23,45,68.00
08/07/2020,03:38,3321.25,3321.50,3319.25,3321.00,449,652,1101.00
08/07/2020,03:39,3321.00,3321.25,3320.75,3320.75,134,40,174.00
08/07/2020,03:40,3320.50,3320.50,3319.75,3320.25,79,184,263.00
08/07/2020,03:41,3320.25,3320.50,3318.50,3319.75,282,518,800.00
08/07/2020,03:42,3319.75,3320.00,3319.50,3320.00,127,51,178.00
08/07/2020,03:43,3320.00,3320.50,3319.75,3320.25,121,74,195.00
08/07/2020,03:44,3320.25,3321.00,3320.00,3320.75,153,80,233.00
08/07/2020,03:45,3320.75,3320.75,3319.25,3319.75,82,246,328.00
08/07/2020,03:46,3319.75,3320.75,3319.25,3320.75,311,103,414.00
08/07/2020,03:47,3320.50,3320.75,3319.75,3320.00,137,209,346.00
08/07/2020,03:48,3320.00,3320.25,3319.75,3319.75,15,131,146.00
08/07/2020,03:49,3319.75,3321.00,3319.75,3320.75,160,50,210.00
08/07/2020,03:50,3321.00,3321.25,3320.75,3321.00,127,112,239.00
08/07/2020,03:51,3321.00,3321.50,3321.00,3321.50,133,136,269.00
08/07/2020,03:52,3321.25,3321.50,3320.75,3320.75,45,162,207.00
08/07/2020,03:53,3320.50,3321.00,3320.50,3320.75,73,115,188.00
08/07/2020,03:54,3320.75,3321.00,3320.75,3321.00,53,13,66.00
08/07/2020,03:55,3321.00,3321.25,3320.75,3321.25,147,1,148.00
08/07/2020,03:56,3321.25,3321.50,3320.75,3321.50,153,17,170.00
08/07/2020,03:57,3321.50,3321.50,3321.00,3321.25,76,79,155.00
08/07/2020,03:58,3321.25,3321.25,3321.00,3321.25,90,44,134.00
08/07/2020,03:59,3321.50,3321.50,3321.25,3321.50,77,58,135.00
08/07/2020,04:00,3321.25,3321.50,3321.00,3321.00,21,93,114.00
08/07/2020,04:01,3321.00,3321.50,3320.75,3321.50,104,84,188.00
08/07/2020,04:02,3321.50,3321.50,3320.00,3320.50,95,182,277.00
08/07/2020,04:03,3320.50,3320.50,3319.25,3319.25,160,149,309.00
08/07/2020,04:04,3319.25,3319.50,3319.00,3319.25,137,60,197.00
08/07/2020,04:05,3319.25,3319.25,3317.75,3317.75,202,317,519.00
08/07/2020,04:06,3317.75,3318.00,3315.75,3316.25,542,564,1106.00
08/07/2020,04:07,3316.50,3317.00,3315.75,3316.75,149,86,235.00
08/07/2020,04:08,3317.00,3317.75,3316.75,3317.75,267,99,366.00
08/07/2020,04:09,3317.75,3318.50,3317.25,3317.50,196,582,778.00
08/07/2020,04:10,3317.25,3318.25,3317.00,3317.50,318,233,551.00
08/07/2020,04:11,3317.50,3317.50,3316.50,3316.50,50,142,192.00
08/07/2020,04:12,3316.75,3317.75,3316.75,3317.50,121,40,161.00
08/07/2020,04:13,3317.50,3317.50,3316.00,3316.50,198,224,422.00
08/07/2020,04:14,3316.25,3316.75,3315.00,3316.25,237,250,487.00
08/07/2020,04:15,3316.00,3316.00,3314.75,3315.00,225,236,461.00
08/07/2020,04:16,3314.75,3316.00,3312.75,3315.75,631,678,1309.00
08/07/2020,04:17,3315.50,3316.50,3315.50,3316.25,180,117,297.00
08/07/2020,04:18,3316.25,3317.50,3316.25,3317.50,233,175,408.00
08/07/2020,04:19,3317.50,3317.50,3316.25,3316.25,131,132,263.00
08/07/2020,04:20,3316.25,3317.00,3316.25,3316.75,111,44,155.00
08/07/2020,04:21,3316.75,3316.75,3315.00,3315.75,138,103,241.00
08/07/2020,04:22,3315.75,3316.25,3315.75,3316.25,109,44,153.00
08/07/2020,04:23,3316.25,3316.75,3316.00,3316.25,142,48,190.00
08/07/2020,04:24,3316.25,3316.75,3315.50,3316.25,151,191,342.00
08/07/2020,04:25,3316.50,3316.75,3316.00,3316.75,94,150,244.00
08/07/2020,04:26,3316.50,3316.50,3315.25,3315.50,112,193,305.00
08/07/2020,04:27,3315.50,3315.50,3314.00,3314.50,215,202,417.00
08/07/2020,04:28,3314.75,3315.25,3314.50,3314.75,168,171,339.00
08/07/2020,04:29,3314.75,3315.25,3314.75,3314.75,100,84,184.00
08/07/2020,04:30,3314.50,3315.75,3314.50,3315.50,218,184,402.00
08/07/2020,04:31,3315.25,3315.25,3313.50,3314.75,265,240,505.00
08/07/2020,04:32,3315.00,3316.00,3314.75,3315.75,263,105,368.00
08/07/2020,04:33,3315.75,3316.50,3315.75,3315.75,134,290,424.00
08/07/2020,04:34,3315.75,3316.00,3314.75,3315.25,127,177,304.00
08/07/2020,04:35,3315.25,3315.25,3314.50,3314.75,74,145,219.00
08/07/2020,04:36,3314.50,3314.75,3314.00,3314.75,275,281,556.00
08/07/2020,04:37,3314.75,3315.50,3314.50,3315.25,270,91,361.00
08/07/2020,04:38,3315.50,3316.00,3315.00,3316.00,184,65,249.00
08/07/2020,04:39,3316.00,3316.50,3315.75,3316.00,106,153,259.00
08/07/2020,04:40,3316.00,3316.50,3316.00,3316.00,46,225,271.00
08/07/2020,04:41,3315.75,3316.75,3315.75,3316.25,162,201,363.00
08/07/2020,04:42,3316.50,3316.50,3315.50,3315.50,18,195,213.00
08/07/2020,04:43,3315.75,3316.25,3315.50,3316.25,103,88,191.00
08/07/2020,04:44,3316.00,3316.75,3316.00,3316.25,99,94,193.00
08/07/2020,04:45,3316.25,3316.75,3316.25,3316.75,87,95,182.00
08/07/2020,04:46,3316.75,3317.25,3316.25,3316.50,114,98,212.00
08/07/2020,04:47,3316.50,3317.00,3316.25,3316.50,125,90,215.00
08/07/2020,04:48,3316.50,3317.25,3316.50,3317.25,108,22,130.00
08/07/2020,04:49,3317.00,3317.25,3316.75,3317.25,139,164,303.00
08/07/2020,04:50,3317.25,3317.50,3316.50,3316.75,216,231,447.00
08/07/2020,04:51,3316.75,3317.00,3315.75,3316.50,145,201,346.00
08/07/2020,04:52,3316.75,3317.25,3316.50,3317.00,104,108,212.00
08/07/2020,04:53,3317.25,3318.00,3317.25,3317.50,295,188,483.00
08/07/2020,04:54,3317.50,3317.75,3317.25,3317.50,111,114,225.00
08/07/2020,04:55,3317.75,3318.25,3317.50,3317.75,309,289,598.00
08/07/2020,04:56,3317.75,3318.00,3317.00,3317.25,127,162,289.00
08/07/2020,04:57,3317.25,3317.25,3316.00,3316.50,177,90,267.00
08/07/2020,04:58,3316.75,3317.25,3316.75,3317.25,186,41,227.00
08/07/2020,04:59,3317.25,3317.25,3316.50,3316.75,139,61,200.00
08/07/2020,05:00,3316.75,3317.25,3316.50,3316.75,127,119,246.00
08/07/2020,05:01,3316.75,3316.75,3315.75,3316.50,131,96,227.00
08/07/2020,05:02,3316.75,3316.75,3316.00,3316.00,4,141,145.00
08/07/2020,05:03,3315.75,3316.50,3315.75,3316.25,52,74,126.00
08/07/2020,05:04,3316.50,3317.00,3316.50,3316.75,45,85,130.00
08/07/2020,05:05,3316.75,3317.50,3316.75,3317.00,158,31,189.00
08/07/2020,05:06,3317.00,3317.50,3316.50,3317.25,137,113,250.00
08/07/2020,05:07,3317.50,3317.75,3317.50,3317.75,161,0,161.00
08/07/2020,05:08,3317.75,3317.75,3317.00,3317.25,200,212,412.00
08/07/2020,05:09,3317.00,3317.00,3315.50,3315.75,89,197,286.00
08/07/2020,05:10,3315.75,3315.75,3314.75,3315.25,384,257,641.00
08/07/2020,05:11,3315.25,3315.50,3314.50,3314.75,142,157,299.00
08/07/2020,05:12,3314.75,3315.00,3314.50,3314.50,83,152,235.00
08/07/2020,05:13,3314.50,3315.50,3314.50,3315.25,158,35,193.00
08/07/2020,05:14,3315.00,3316.50,3315.00,3316.25,146,128,274.00
08/07/2020,05:15,3316.25,3316.50,3316.00,3316.25,78,112,190.00
08/07/2020,05:16,3316.25,3316.50,3316.00,3316.25,34,79,113.00
08/07/2020,05:17,3316.25,3317.25,3316.00,3317.00,194,162,356.00
08/07/2020,05:18,3317.00,3317.25,3316.50,3316.50,76,148,224.00
08/07/2020,05:19,3316.50,3316.50,3316.00,3316.00,0,102,102.00
08/07/2020,05:20,3316.00,3316.25,3315.50,3315.75,44,50,94.00
08/07/2020,05:21,3315.75,3316.25,3315.25,3316.25,169,42,211.00
08/07/2020,05:22,3316.25,3317.00,3316.25,3317.00,161,1,162.00
08/07/2020,05:23,3317.00,3317.75,3317.00,3317.75,235,11,246.00
08/07/2020,05:24,3318.00,3318.00,3317.75,3317.75,207,60,267.00
08/07/2020,05:25,3317.75,3318.00,3317.25,3317.25,98,99,197.00
08/07/2020,05:26,3317.25,3318.00,3317.25,3317.75,70,52,122.00
08/07/2020,05:27,3317.75,3317.75,3317.25,3317.50,17,97,114.00
08/07/2020,05:28,3317.50,3318.00,3317.50,3317.75,55,54,109.00
08/07/2020,05:29,3317.75,3317.75,3317.00,3317.50,114,167,281.00
08/07/2020,05:30,3317.25,3317.50,3317.25,3317.25,26,90,116.00
08/07/2020,05:31,3317.25,3317.50,3316.25,3316.50,106,155,261.00
08/07/2020,05:32,3316.50,3317.00,3316.00,3316.75,135,92,227.00
08/07/2020,05:33,3316.50,3317.25,3316.50,3317.00,122,152,274.00
08/07/2020,05:34,3317.00,3317.25,3316.75,3316.75,72,28,100.00
08/07/2020,05:35,3317.00,3317.00,3316.50,3316.75,67,25,92.00
08/07/2020,05:36,3316.75,3318.00,3316.75,3318.00,353,236,589.00
08/07/2020,05:37,3318.00,3318.00,3317.50,3317.75,96,78,174.00
08/07/2020,05:38,3317.50,3317.75,3317.25,3317.25,57,109,166.00
08/07/2020,05:39,3317.25,3317.25,3316.75,3316.75,5,76,81.00
08/07/2020,05:40,3317.00,3317.75,3317.00,3317.50,153,123,276.00
08/07/2020,05:41,3317.50,3317.75,3317.25,3317.75,332,423,755.00
08/07/2020,05:42,3317.50,3318.25,3317.50,3318.25,130,10,140.00
08/07/2020,05:43,3318.00,3318.50,3317.25,3317.50,463,405,868.00
08/07/2020,05:44,3317.75,3318.75,3317.50,3318.50,605,168,773.00
08/07/2020,05:45,3318.50,3319.00,3318.00,3318.00,402,359,761.00
08/07/2020,05:46,3318.25,3318.75,3318.25,3318.50,382,82,464.00
08/07/2020,05:47,3318.50,3318.75,3318.25,3318.75,30,91,121.00
08/07/2020,05:48,3318.75,3319.00,3318.50,3318.75,117,113,230.00
08/07/2020,05:49,3318.75,3319.50,3318.75,3319.25,343,207,550.00
08/07/2020,05:50,3319.25,3320.50,3319.00,3319.75,724,213,937.00
08/07/2020,05:51,3319.75,3319.75,3319.25,3319.50,168,182,350.00
08/07/2020,05:52,3319.50,3320.00,3319.50,3319.75,110,213,323.00
08/07/2020,05:53,3319.75,3319.75,3319.50,3319.75,126,8,134.00
08/07/2020,05:54,3319.50,3319.75,3319.50,3319.50,10,167,177.00
08/07/2020,05:55,3319.50,3320.75,3319.50,3320.50,184,151,335.00
08/07/2020,05:56,3320.50,3320.50,3320.00,3320.25,46,34,80.00
08/07/2020,05:57,3320.00,3320.50,3319.50,3320.50,133,106,239.00
08/07/2020,05:58,3320.50,3320.50,3320.00,3320.50,36,35,71.00
08/07/2020,05:59,3320.25,3321.25,3320.25,3320.50,134,116,250.00
08/07/2020,06:00,3320.50,3321.00,3320.50,3321.00,132,81,213.00
08/07/2020,06:01,3321.00,3321.75,3321.00,3321.50,532,444,976.00
08/07/2020,06:02,3321.50,3322.00,3321.25,3321.50,107,167,274.00
08/07/2020,06:03,3321.50,3322.75,3321.50,3322.00,371,89,460.00
08/07/2020,06:04,3322.00,3322.25,3321.50,3321.50,139,227,366.00
08/07/2020,06:05,3321.25,3321.50,3321.00,3321.50,52,129,181.00
08/07/2020,06:06,3321.25,3321.50,3321.00,3321.50,131,77,208.00
08/07/2020,06:07,3321.50,3321.50,3321.00,3321.25,78,89,167.00
08/07/2020,06:08,3321.25,3321.25,3321.00,3321.00,57,79,136.00
08/07/2020,06:09,3321.00,3321.25,3320.75,3321.00,76,66,142.00
08/07/2020,06:10,3320.75,3321.25,3320.75,3321.00,128,53,181.00
08/07/2020,06:11,3321.00,3321.25,3320.75,3321.25,158,34,192.00
08/07/2020,06:12,3321.00,3321.25,3320.75,3321.00,132,28,160.00
08/07/2020,06:13,3321.00,3322.00,3321.00,3322.00,174,65,239.00
08/07/2020,06:14,3322.25,3322.50,3322.00,3322.25,123,116,239.00
08/07/2020,06:15,3322.00,3322.50,3322.00,3322.00,19,124,143.00
08/07/2020,06:16,3322.00,3322.25,3321.75,3322.00,55,110,165.00
08/07/2020,06:17,3322.00,3322.25,3322.00,3322.00,99,37,136.00
08/07/2020,06:18,3321.75,3322.00,3321.75,3322.00,130,17,147.00
08/07/2020,06:19,3322.00,3322.00,3321.75,3322.00,15,13,28.00
08/07/2020,06:20,3321.75,3322.00,3320.50,3320.75,257,283,540.00
08/07/2020,06:21,3320.75,3321.50,3320.75,3321.50,143,40,183.00
08/07/2020,06:22,3321.75,3322.50,3321.50,3321.50,159,119,278.00
08/07/2020,06:23,3321.50,3321.75,3320.00,3320.25,58,329,387.00
08/07/2020,06:24,3320.25,3320.75,3320.00,3320.75,128,96,224.00
08/07/2020,06:25,3320.50,3320.75,3320.50,3320.75,35,91,126.00
08/07/2020,06:26,3320.75,3322.00,3320.75,3321.75,163,29,192.00
08/07/2020,06:27,3321.50,3321.75,3321.50,3321.75,27,7,34.00
08/07/2020,06:28,3321.75,3321.75,3321.00,3321.25,22,53,75.00
08/07/2020,06:29,3321.00,3322.25,3321.00,3322.00,95,98,193.00
08/07/2020,06:30,3322.00,3322.00,3321.50,3321.75,44,27,71.00
08/07/2020,06:31,3321.75,3322.00,3321.50,3321.50,77,63,140.00
08/07/2020,06:32,3321.25,3321.50,3321.25,3321.50,60,44,104.00
08/07/2020,06:33,3321.75,3322.75,3321.50,3322.00,298,76,374.00
08/07/2020,06:34,3322.00,3322.00,3321.00,3321.25,71,157,228.00
08/07/2020,06:35,3321.00,3321.50,3321.00,3321.50,36,39,75.00
08/07/2020,06:36,3321.50,3321.50,3320.75,3320.75,69,99,168.00
08/07/2020,06:37,3320.75,3321.00,3320.25,3320.75,109,103,212.00
08/07/2020,06:38,3320.50,3321.00,3320.25,3320.25,121,128,249.00
08/07/2020,06:39,3320.25,3320.25,3319.50,3319.75,114,246,360.00
08/07/2020,06:40,3319.75,3320.00,3319.50,3319.75,113,28,141.00
08/07/2020,06:41,3320.00,3320.25,3319.75,3320.00,118,154,272.00
08/07/2020,06:42,3320.00,3320.25,3319.75,3320.00,13,107,120.00
08/07/2020,06:43,3320.00,3320.25,3319.50,3320.00,154,109,263.00
08/07/2020,06:44,3320.25,3320.50,3320.00,3320.00,110,101,211.00
08/07/2020,06:45,3320.25,3320.75,3320.25,3320.25,183,70,253.00
08/07/2020,06:46,3320.50,3320.75,3320.25,3320.50,108,140,248.00
08/07/2020,06:47,3320.75,3320.75,3319.50,3320.00,92,235,327.00
08/07/2020,06:48,3320.00,3320.25,3319.75,3320.00,112,15,127.00
08/07/2020,06:49,3320.00,3320.75,3320.00,3320.25,126,150,276.00
08/07/2020,06:50,3320.25,3321.00,3319.75,3320.75,144,45,189.00
08/07/2020,06:51,3320.75,3321.00,3320.00,3320.00,39,105,144.00
08/07/2020,06:52,3319.75,3320.25,3319.50,3319.75,48,32,80.00
08/07/2020,06:53,3319.50,3320.00,3319.50,3320.00,215,237,452.00
08/07/2020,06:54,3320.00,3320.00,3319.50,3319.50,106,46,152.00
08/07/2020,06:55,3319.50,3319.75,3319.50,3319.50,34,94,128.00
08/07/2020,06:56,3319.50,3320.25,3319.50,3320.25,61,31,92.00
08/07/2020,06:57,3320.00,3320.00,3319.50,3319.75,126,97,223.00
08/07/2020,06:58,3319.75,3320.00,3319.50,3319.75,34,76,110.00
08/07/2020,06:59,3319.75,3320.00,3319.50,3319.75,92,18,110.00
08/07/2020,07:00,3319.75,3320.25,3319.50,3320.00,158,121,279.00
08/07/2020,07:01,3319.75,3320.75,3318.50,3319.50,781,1132,1913.00
08/07/2020,07:02,3319.75,3320.00,3319.50,3319.75,272,58,330.00
08/07/2020,07:03,3319.50,3319.50,3318.50,3318.75,167,555,722.00
08/07/2020,07:04,3318.50,3319.00,3317.50,3317.50,115,312,427.00
08/07/2020,07:05,3317.50,3318.00,3317.25,3317.75,367,371,738.00
08/07/2020,07:06,3317.75,3318.25,3317.50,3317.75,182,194,376.00
08/07/2020,07:07,3317.75,3318.25,3317.50,3318.00,80,261,341.00
08/07/2020,07:08,3318.25,3318.25,3317.75,3317.75,39,191,230.00
08/07/2020,07:09,3317.75,3318.00,3317.00,3317.50,158,242,400.00
08/07/2020,07:10,3317.50,3317.50,3317.00,3317.25,92,134,226.00
08/07/2020,07:11,3317.00,3317.25,3316.75,3317.00,211,79,290.00
08/07/2020,07:12,3317.00,3317.50,3316.50,3317.50,130,60,190.00
08/07/2020,07:13,3317.50,3318.50,3317.50,3318.25,315,47,362.00
08/07/2020,07:14,3318.25,3318.75,3318.00,3318.50,140,174,314.00
08/07/2020,07:15,3318.75,3319.50,3318.50,3319.25,388,150,538.00
08/07/2020,07:16,3319.00,3319.25,3318.75,3319.00,103,193,296.00
08/07/2020,07:17,3319.25,3319.75,3319.00,3319.75,281,28,309.00
08/07/2020,07:18,3319.75,3319.75,3319.50,3319.75,90,63,153.00
08/07/2020,07:19,3320.00,3320.25,3319.50,3320.00,222,102,324.00
08/07/2020,07:20,3320.25,3321.25,3320.25,3321.25,352,70,422.00
08/07/2020,07:21,3321.25,3321.50,3320.75,3320.75,240,237,477.00
08/07/2020,07:22,3320.75,3322.25,3320.75,3322.25,282,53,335.00
08/07/2020,07:23,3322.00,3323.50,3322.00,3323.50,479,280,759.00
08/07/2020,07:24,3323.25,3323.50,3322.50,3322.75,266,406,672.00
08/07/2020,07:25,3322.75,3322.75,3322.00,3322.75,124,312,436.00
08/07/2020,07:26,3322.50,3322.75,3321.25,3321.25,114,376,490.00
08/07/2020,07:27,3321.25,3321.25,3320.50,3320.75,167,224,391.00
08/07/2020,07:28,3320.75,3322.75,3320.50,3321.50,254,217,471.00
08/07/2020,07:29,3321.50,3322.75,3319.75,3321.75,270,395,665.00
08/07/2020,07:30,3321.75,3325.00,3320.00,3321.25,418,361,779.00
08/07/2020,07:31,3321.25,3332.00,3321.25,3328.25,3704,3371,7075.00
08/07/2020,07:32,3328.00,3330.00,3326.00,3328.75,1768,1697,3465.00
08/07/2020,07:33,3328.75,3334.50,3328.25,3333.50,3759,3080,6839.00
08/07/2020,07:34,3333.50,3335.00,3332.00,3332.25,1870,1832,3702.00
08/07/2020,07:35,3332.25,3332.50,3329.00,3329.50,1404,1555,2959.00
08/07/2020,07:36,3329.50,3330.00,3328.00,3329.00,1597,1528,3125.00
08/07/2020,07:37,3329.25,3329.50,3328.00,3328.50,511,937,1448.00
08/07/2020,07:38,3328.50,3329.00,3327.00,3328.25,1196,1119,2315.00
08/07/2020,07:39,3328.25,3328.50,3327.25,3327.50,410,537,947.00
08/07/2020,07:40,3327.50,3328.00,3326.50,3327.00,675,889,1564.00
08/07/2020,07:41,3327.00,3327.25,3326.00,3326.75,646,755,1401.00
08/07/2020,07:42,3326.75,3327.00,3325.00,3326.00,738,1418,2156.00
08/07/2020,07:43,3326.25,3327.50,3324.50,3325.75,844,1406,2250.00
08/07/2020,07:44,3325.75,3326.00,3323.00,3323.25,816,1125,1941.00
08/07/2020,07:45,3323.25,3324.00,3322.50,3323.00,667,915,1582.00
08/07/2020,07:46,3323.00,3324.00,3322.00,3322.50,448,721,1169.00
08/07/2020,07:47,3322.50,3325.00,3322.50,3324.25,559,630,1189.00
08/07/2020,07:48,3324.25,3324.50,3322.00,3322.50,550,1183,1733.00
08/07/2020,07:49,3322.75,3324.75,3322.50,3324.25,920,715,1635.00
08/07/2020,07:50,3324.25,3325.00,3323.50,3324.00,463,591,1054.00
08/07/2020,07:51,3323.75,3324.00,3322.75,3323.25,155,351,506.00
08/07/2020,07:52,3323.25,3323.25,3322.25,3322.50,267,238,505.00
08/07/2020,07:53,3322.75,3324.00,3321.00,3323.25,1046,1075,2121.00
08/07/2020,07:54,3323.25,3324.50,3323.00,3324.50,656,134,790.00
08/07/2020,07:55,3324.75,3324.75,3323.50,3324.50,306,377,683.00
08/07/2020,07:56,3324.50,3324.75,3323.50,3323.75,228,364,592.00
08/07/2020,07:57,3323.50,3323.75,3321.75,3322.75,310,899,1209.00
08/07/2020,07:58,3322.50,3323.00,3322.00,3322.75,319,272,591.00
08/07/2020,07:59,3322.75,3322.75,3321.50,3322.00,212,385,597.00
08/07/2020,08:00,3322.00,3322.50,3321.75,3322.25,116,145,261.00
08/07/2020,08:01,3322.25,3322.50,3320.25,3321.75,641,1034,1675.00
08/07/2020,08:02,3321.75,3322.25,3321.50,3321.75,308,333,641.00
08/07/2020,08:03,3322.00,3322.25,3321.50,3322.25,166,173,339.00
08/07/2020,08:04,3322.00,3322.25,3322.00,3322.00,62,131,193.00
08/07/2020,08:05,3321.75,3322.00,3321.25,3321.50,133,234,367.00
08/07/2020,08:06,3321.50,3322.25,3321.25,3321.50,304,199,503.00
08/07/2020,08:07,3321.25,3321.75,3319.75,3319.75,119,1108,1227.00
08/07/2020,08:08,3319.75,3320.00,3319.00,3319.75,454,769,1223.00
08/07/2020,08:09,3320.00,3320.25,3319.50,3319.75,262,292,554.00
08/07/2020,08:10,3319.75,3320.25,3319.25,3320.00,249,203,452.00
08/07/2020,08:11,3320.00,3320.50,3320.00,3320.50,144,256,400.00
08/07/2020,08:12,3320.25,3320.25,3319.25,3319.50,257,437,694.00
08/07/2020,08:13,3319.50,3319.50,3318.25,3318.75,471,813,1284.00
08/07/2020,08:14,3318.75,3319.50,3318.50,3319.25,267,314,581.00
08/07/2020,08:15,3319.25,3319.50,3318.75,3319.50,170,220,390.00
08/07/2020,08:16,3319.25,3320.25,3319.00,3320.00,296,274,570.00
08/07/2020,08:17,3320.00,3320.00,3317.00,3318.75,1174,1872,3046.00
08/07/2020,08:18,3318.75,3319.75,3318.00,3318.75,968,631,1599.00
08/07/2020,08:19,3318.50,3319.00,3317.75,3319.00,563,491,1054.00
08/07/2020,08:20,3318.75,3319.00,3318.25,3318.75,319,397,716.00
08/07/2020,08:21,3318.75,3319.75,3318.50,3319.50,393,338,731.00
08/07/2020,08:22,3319.25,3319.50,3319.00,3319.00,168,470,638.00
08/07/2020,08:23,3319.00,3319.25,3318.50,3318.75,149,407,556.00
08/07/2020,08:24,3319.00,3320.00,3318.75,3319.75,426,210,636.00
08/07/2020,08:25,3319.50,3319.75,3319.00,3319.25,117,221,338.00
08/07/2020,08:26,3319.25,3319.50,3318.25,3318.75,386,659,1045.00
08/07/2020,08:27,3318.75,3319.00,3318.25,3318.75,168,362,530.00
08/07/2020,08:28,3318.75,3319.50,3318.50,3319.25,250,263,513.00
08/07/2020,08:29,3319.50,3320.50,3319.00,3320.50,1023,409,1432.00
08/07/2020,08:30,3320.50,3322.00,3320.25,3321.25,1981,505,2486.00
08/07/2020,08:31,3321.50,3322.00,3317.00,3320.50,5424,6062,11486.00
08/07/2020,08:32,3320.25,3322.75,3320.25,3322.00,3836,3698,7534.00
08/07/2020,08:33,3322.00,3323.50,3321.75,3322.00,3282,3144,6426.00
08/07/2020,08:34,3322.25,3323.25,3321.25,3322.75,3162,2059,5221.00
08/07/2020,08:35,3322.75,3324.00,3322.50,3323.25,2623,2164,4787.00
08/07/2020,08:36,3323.25,3323.75,3321.25,3323.25,2739,2845,5584.00
08/07/2020,08:37,3323.25,3323.75,3321.25,3321.25,2066,1920,3986.00
08/07/2020,08:38,3321.25,3322.50,3320.50,3321.75,2413,2564,4977.00
08/07/2020,08:39,3321.75,3322.75,3321.00,3322.25,1608,1934,3542.00
08/07/2020,08:40,3322.25,3322.75,3320.00,3320.25,2712,2601,5313.00
08/07/2020,08:41,3320.25,3322.00,3319.00,3319.00,2776,2903,5679.00
08/07/2020,08:42,3319.25,3322.75,3318.25,3322.75,4226,2995,7221.00
08/07/2020,08:43,3322.75,3325.00,3322.50,3324.75,3400,1753,5153.00
08/07/2020,08:44,3325.00,3325.75,3324.00,3325.75,1990,1753,3743.00
08/07/2020,08:45,3325.75,3325.75,3323.00,3323.25,1716,2580,4296.00
08/07/2020,08:46,3323.25,3325.25,3322.75,3324.50,1795,1711,3506.00
08/07/2020,08:47,3324.50,3325.25,3324.00,3325.00,1823,1836,3659.00
08/07/2020,08:48,3325.25,3327.00,3325.00,3326.75,2703,1518,4221.00
08/07/2020,08:49,3326.75,3327.00,3326.00,3326.75,1437,1692,3129.00
08/07/2020,08:50,3326.75,3328.00,3326.50,3327.75,1840,1243,3083.00
08/07/2020,08:51,3327.75,3328.00,3326.75,3327.25,1076,1611,2687.00
08/07/2020,08:52,3327.25,3327.50,3326.75,3327.25,1077,816,1893.00
08/07/2020,08:53,3327.25,3327.75,3326.50,3327.75,1316,993,2309.00
08/07/2020,08:54,3327.75,3328.00,3327.00,3327.50,831,985,1816.00
08/07/2020,08:55,3327.50,3328.25,3327.00,3327.50,687,993,1680.00
08/07/2020,08:56,3327.50,3327.50,3326.00,3326.50,1710,2086,3796.00
08/07/2020,08:57,3326.50,3328.25,3326.00,3328.00,1490,1563,3053.00
08/07/2020,08:58,3328.00,3329.50,3327.75,3329.25,2025,1346,3371.00
08/07/2020,08:59,3329.50,3329.50,3328.50,3328.75,1077,1297,2374.00
08/07/2020,09:00,3329.00,3329.25,3327.25,3328.00,2395,1829,4224.00
08/07/2020,09:01,3327.75,3328.50,3326.75,3328.00,2273,1945,4218.00
08/07/2020,09:02,3328.00,3329.25,3326.75,3326.75,2960,3182,6142.00
08/07/2020,09:03,3326.75,3327.75,3325.75,3326.75,2294,2922,5216.00
08/07/2020,09:04,3326.75,3328.00,3326.50,3327.25,1241,773,2014.00
08/07/2020,09:05,3327.00,3327.75,3326.25,3326.25,1121,1325,2446.00
08/07/2020,09:06,3326.50,3327.00,3324.00,3324.50,2109,3086,5195.00
08/07/2020,09:07,3324.75,3325.75,3324.25,3324.50,1585,1702,3287.00
08/07/2020,09:08,3324.50,3325.25,3324.25,3325.25,1422,732,2154.00
08/07/2020,09:09,3325.25,3326.00,3325.25,3325.75,1567,776,2343.00
08/07/2020,09:10,3325.75,3327.50,3325.75,3327.50,1815,1295,3110.00
08/07/2020,09:11,3327.25,3328.00,3326.50,3328.00,1343,1189,2532.00
08/07/2020,09:12,3328.00,3329.25,3327.75,3329.00,2424,1575,3999.00
08/07/2020,09:13,3329.00,3329.75,3328.50,3329.00,1642,1790,3432.00
08/07/2020,09:14,3329.00,3329.25,3327.75,3328.00,1192,1312,2504.00
08/07/2020,09:15,3328.25,3328.75,3327.50,3327.75,1185,741,1926.00
08/07/2020,09:16,3327.50,3328.00,3326.50,3326.75,665,1926,2591.00
08/07/2020,09:17,3326.75,3327.00,3324.75,3325.00,1480,1474,2954.00
08/07/2020,09:18,3325.00,3326.00,3324.75,3325.25,1020,1344,2364.00
08/07/2020,09:19,3325.25,3325.75,3324.00,3324.50,1471,1672,3143.00
08/07/2020,09:20,3324.75,3325.25,3322.75,3323.25,2012,2065,4077.00
08/07/2020,09:21,3323.00,3323.25,3320.00,3320.00,2248,3351,5599.00
08/07/2020,09:22,3320.25,3320.50,3319.00,3320.25,2946,1783,4729.00
08/07/2020,09:23,3320.25,3321.25,3320.25,3320.75,2334,1592,3926.00
08/07/2020,09:24,3320.75,3322.25,3320.75,3322.25,2190,1148,3338.00
08/07/2020,09:25,3322.00,3322.25,3320.50,3322.25,570,1650,2220.00
08/07/2020,09:26,3322.25,3323.25,3321.75,3322.75,1864,1014,2878.00
08/07/2020,09:27,3323.00,3324.00,3322.25,3323.75,1167,889,2056.00
08/07/2020,09:28,3323.75,3325.00,3323.75,3324.50,1543,1356,2899.00
08/07/2020,09:29,3324.50,3325.25,3323.75,3325.00,987,558,1545.00
08/07/2020,09:30,3325.00,3326.00,3324.50,3326.00,1554,744,2298.00
08/07/2020,09:31,3326.00,3327.75,3325.50,3327.75,2815,1951,4766.00
08/07/2020,09:32,3327.75,3329.25,3326.75,3328.50,3023,1922,4945.00
08/07/2020,09:33,3328.50,3331.00,3328.50,3329.75,3297,2597,5894.00
08/07/2020,09:34,3330.00,3330.75,3329.00,3330.50,1506,1884,3390.00
08/07/2020,09:35,3330.50,3331.50,3330.00,3331.25,1998,1466,3464.00
08/07/2020,09:36,3331.00,3331.25,3330.00,3330.25,690,1790,2480.00
08/07/2020,09:37,3330.00,3330.75,3330.00,3330.25,1028,679,1707.00
08/07/2020,09:38,3330.25,3331.00,3330.00,3330.25,870,688,1558.00
08/07/2020,09:39,3330.25,3330.25,3329.00,3329.25,1030,1131,2161.00
08/07/2020,09:40,3329.25,3330.00,3329.00,3330.00,724,654,1378.00
08/07/2020,09:41,3329.75,3330.00,3329.25,3329.50,979,995,1974.00
08/07/2020,09:42,3329.50,3331.00,3329.00,3330.75,1344,704,2048.00
08/07/2020,09:43,3330.75,3331.50,3330.25,3331.50,1869,1755,3624.00
08/07/2020,09:44,3331.50,3331.75,3330.50,3331.25,1291,1284,2575.00
08/07/2020,09:45,3331.00,3331.25,3330.00,3330.25,213,1221,1434.00
08/07/2020,09:46,3330.25,3330.75,3329.50,3330.50,1327,1092,2419.00
08/07/2020,09:47,3330.50,3331.25,3329.50,3330.25,1097,747,1844.00
08/07/2020,09:48,3330.50,3331.25,3330.25,3331.00,714,492,1206.00
08/07/2020,09:49,3331.25,3331.50,3330.50,3331.00,753,514,1267.00
08/07/2020,09:50,3331.25,3331.50,3330.75,3331.00,830,946,1776.00
08/07/2020,09:51,3331.25,3332.00,3330.50,3331.00,2271,1802,4073.00
08/07/2020,09:52,3331.25,3333.00,3331.25,3332.50,3259,2344,5603.00
08/07/2020,09:53,3332.50,3333.25,3332.25,3332.75,3315,2963,6278.00
08/07/2020,09:54,3332.75,3333.25,3332.50,3333.25,1101,533,1634.00
08/07/2020,09:55,3333.25,3334.25,3332.50,3334.00,3230,2661,5891.00
08/07/2020,09:56,3334.00,3334.75,3333.25,3333.25,1692,1319,3011.00
08/07/2020,09:57,3333.25,3333.75,3332.50,3332.50,3305,3557,6862.00
08/07/2020,09:58,3332.50,3333.00,3331.75,3332.50,6085,4395,10480.00
08/07/2020,09:59,3332.75,3333.50,3332.00,3332.25,2451,2798,5249.00
08/07/2020,10:00,3332.50,3332.75,3332.00,3332.75,1190,759,1949.00
08/07/2020,10:01,3332.75,3334.00,3332.50,3333.75,2229,1267,3496.00
08/07/2020,10:02,3333.75,3334.25,3332.00,3332.25,1271,1597,2868.00
08/07/2020,10:03,3332.25,3332.25,3331.25,3332.00,1568,1013,2581.00
08/07/2020,10:04,3332.25,3333.25,3331.25,3331.25,1314,1644,2958.00
08/07/2020,10:05,3331.50,3332.50,3331.25,3332.00,768,757,1525.00
08/07/2020,10:06,3332.25,3332.50,3331.50,3331.75,616,757,1373.00
08/07/2020,10:07,3332.00,3332.50,3331.50,3332.50,1212,1069,2281.00
08/07/2020,10:08,3332.50,3333.00,3332.00,3332.50,2217,2198,4415.00
08/07/2020,10:09,3332.50,3335.50,3332.25,3335.00,3019,1835,4854.00
08/07/2020,10:10,3335.00,3335.00,3333.50,3334.25,1657,1677,3334.00
08/07/2020,10:11,3334.25,3334.25,3333.25,3333.75,1186,960,2146.00
08/07/2020,10:12,3334.00,3335.00,3333.75,3334.25,839,713,1552.00
08/07/2020,10:13,3334.25,3335.00,3334.00,3334.50,491,954,1445.00
08/07/2020,10:14,3334.25,3334.25,3332.50,3332.50,1200,1285,2485.00
08/07/2020,10:15,3332.75,3332.75,3331.25,3331.50,1216,1120,2336.00
08/07/2020,10:16,3331.50,3331.50,3330.00,3330.75,2072,2021,4093.00
08/07/2020,10:17,3330.75,3330.75,3329.25,3329.75,1869,2079,3948.00
08/07/2020,10:18,3329.75,3330.25,3328.25,3328.75,2307,2806,5113.00
08/07/2020,10:19,3328.75,3328.75,3327.25,3327.75,1279,2404,3683.00
08/07/2020,10:20,3327.75,3328.25,3327.50,3327.75,874,1350,2224.00
08/07/2020,10:21,3327.75,3329.00,3327.50,3328.75,1058,1832,2890.00
08/07/2020,10:22,3329.00,3329.25,3328.25,3329.25,995,1496,2491.00
08/07/2020,10:23,3329.25,3330.50,3329.00,3330.25,1677,1685,3362.00
08/07/2020,10:24,3330.25,3330.25,3329.75,3330.25,850,870,1720.00
08/07/2020,10:25,3330.25,3330.25,3329.25,3329.50,696,1233,1929.00
08/07/2020,10:26,3329.25,3330.00,3328.50,3328.75,1211,2487,3698.00
08/07/2020,10:27,3328.75,3329.75,3328.75,3329.00,1713,1790,3503.00
08/07/2020,10:28,3328.75,3328.75,3327.50,3327.75,1089,2085,3174.00
08/07/2020,10:29,3328.00,3328.50,3326.00,3326.50,1210,2067,3277.00
08/07/2020,10:30,3326.50,3327.50,3326.00,3326.50,1545,1570,3115.00
08/07/2020,10:31,3326.50,3328.00,3326.00,3327.50,1193,1570,2763.00
08/07/2020,10:32,3327.50,3328.75,3327.50,3328.00,1348,718,2066.00
08/07/2020,10:33,3328.00,3328.75,3328.00,3328.75,683,538,1221.00
08/07/2020,10:34,3328.75,3330.25,3328.75,3329.75,1782,1110,2892.00
08/07/2020,10:35,3329.50,3330.00,3328.75,3329.50,964,565,1529.00
08/07/2020,10:36,3329.50,3330.50,3329.25,3329.50,1556,1278,2834.00
08/07/2020,10:37,3329.50,3330.50,3328.50,3330.25,1363,871,2234.00
08/07/2020,10:38,3330.25,3331.00,3328.75,3328.75,906,1456,2362.00
08/07/2020,10:39,3328.75,3329.75,3328.75,3329.50,517,1162,1679.00
08/07/2020,10:40,3329.50,3330.25,3329.25,3330.00,694,886,1580.00
08/07/2020,10:41,3330.00,3331.00,3329.75,3331.00,618,612,1230.00
08/07/2020,10:42,3330.75,3331.50,3330.00,3330.25,695,1268,1963.00
08/07/2020,10:43,3330.25,3331.25,3329.75,3331.00,1296,447,1743.00
08/07/2020,10:44,3331.00,3331.25,3330.25,3330.50,588,545,1133.00
08/07/2020,10:45,3330.75,3330.75,3330.00,3330.75,399,390,789.00
08/07/2020,10:46,3330.75,3331.50,3330.75,3331.00,705,581,1286.00
08/07/2020,10:47,3331.00,3331.25,3330.75,3331.00,708,527,1235.00
08/07/2020,10:48,3330.75,3331.25,3330.50,3331.00,423,716,1139.00
08/07/2020,10:49,3331.25,3331.50,3330.75,3331.00,404,541,945.00
08/07/2020,10:50,3331.25,3331.25,3330.00,3330.50,641,662,1303.00
08/07/2020,10:51,3330.75,3330.75,3329.00,3329.25,381,1046,1427.00
08/07/2020,10:52,3329.25,3329.75,3328.00,3329.75,1215,1120,2335.00
08/07/2020,10:53,3329.50,3330.50,3329.50,3329.75,865,241,1106.00
08/07/2020,10:54,3329.75,3329.75,3327.75,3328.00,516,1022,1538.00
08/07/2020,10:55,3328.00,3328.25,3326.75,3327.50,1595,1754,3349.00
08/07/2020,10:56,3327.25,3327.75,3326.50,3326.75,964,778,1742.00
08/07/2020,10:57,3326.50,3327.25,3326.25,3326.75,1229,765,1994.00
08/07/2020,10:58,3326.50,3326.75,3325.00,3325.00,222,1684,1906.00
08/07/2020,10:59,3325.00,3326.50,3325.00,3326.00,945,1336,2281.00
08/07/2020,11:00,3326.25,3326.25,3324.00,3324.50,1224,1646,2870.00
08/07/2020,11:01,3324.50,3324.50,3322.50,3324.00,2953,2494,5447.00
08/07/2020,11:02,3324.00,3325.50,3323.75,3325.25,1664,1386,3050.00
08/07/2020,11:03,3325.25,3326.50,3325.25,3326.00,1115,787,1902.00
08/07/2020,11:04,3325.75,3326.00,3325.25,3325.50,788,534,1322.00
08/07/2020,11:05,3325.25,3325.75,3324.50,3325.25,621,886,1507.00
08/07/2020,11:06,3325.50,3325.75,3324.25,3324.50,906,872,1778.00
08/07/2020,11:07,3324.75,3325.50,3324.25,3325.50,799,513,1312.00
08/07/2020,11:08,3325.50,3325.75,3324.50,3324.75,576,867,1443.00
08/07/2020,11:09,3324.50,3324.75,3322.50,3323.25,884,1809,2693.00
08/07/2020,11:10,3323.25,3325.25,3323.25,3324.50,1421,991,2412.00
08/07/2020,11:11,3324.25,3326.50,3324.25,3326.00,1435,1264,2699.00
08/07/2020,11:12,3326.00,3327.00,3326.00,3326.75,742,1134,1876.00
08/07/2020,11:13,3326.75,3327.50,3326.25,3327.50,862,602,1464.00
08/07/2020,11:14,3327.50,3327.50,3326.25,3326.75,474,558,1032.00
08/07/2020,11:15,3326.75,3327.75,3326.75,3327.75,738,473,1211.00
08/07/2020,11:16,3327.50,3327.50,3326.75,3327.00,409,971,1380.00
08/07/2020,11:17,3326.75,3327.50,3326.50,3327.00,500,938,1438.00
08/07/2020,11:18,3327.25,3328.75,3327.25,3328.50,1072,647,1719.00
08/07/2020,11:19,3328.50,3329.00,3327.75,3327.75,394,1138,1532.00
08/07/2020,11:20,3327.75,3327.75,3326.75,3327.25,609,985,1594.00
08/07/2020,11:21,3327.25,3327.25,3326.25,3326.25,678,459,1137.00
08/07/2020,11:22,3326.50,3327.75,3326.25,3327.50,883,126,1009.00
08/07/2020,11:23,3327.75,3329.00,3327.50,3329.00,1277,897,2174.00
08/07/2020,11:24,3328.75,3329.50,3328.50,3328.50,1231,1005,2236.00
08/07/2020,11:25,3328.50,3329.50,3328.25,3329.00,795,1058,1853.00
08/07/2020,11:26,3329.00,3330.75,3329.00,3330.25,974,777,1751.00
08/07/2020,11:27,3330.50,3330.75,3330.00,3330.25,770,964,1734.00
08/07/2020,11:28,3330.25,3331.00,3329.50,3330.75,1278,558,1836.00
08/07/2020,11:29,3330.75,3332.25,3330.75,3332.00,1486,837,2323.00
08/07/2020,11:30,3332.25,3332.75,3331.75,3332.00,1341,931,2272.00
08/07/2020,11:31,3332.25,3332.25,3331.25,3331.50,1090,966,2056.00
08/07/2020,11:32,3331.50,3331.75,3331.00,3331.25,1006,563,1569.00
08/07/2020,11:33,3331.25,3331.25,3330.25,3330.75,936,652,1588.00
08/07/2020,11:34,3330.50,3331.50,3330.50,3331.25,598,235,833.00
08/07/2020,11:35,3331.50,3332.50,3331.00,3332.25,650,928,1578.00
08/07/2020,11:36,3332.25,3332.75,3331.75,3332.75,936,937,1873.00
08/07/2020,11:37,3332.50,3333.50,3332.50,3333.00,1228,795,2023.00
08/07/2020,11:38,3333.00,3333.50,3333.00,3333.00,645,633,1278.00
08/07/2020,11:39,3333.00,3333.75,3332.75,3333.00,690,877,1567.00
08/07/2020,11:40,3333.00,3333.25,3332.50,3333.00,720,606,1326.00
08/07/2020,11:41,3333.25,3333.25,3332.25,3332.25,523,439,962.00
08/07/2020,11:42,3332.25,3332.50,3332.00,3332.25,563,381,944.00
08/07/2020,11:43,3332.25,3333.00,3332.00,3332.25,415,521,936.00
08/07/2020,11:44,3332.50,3333.25,3332.25,3333.00,281,465,746.00
08/07/2020,11:45,3333.00,3333.50,3332.75,3332.75,535,1146,1681.00
08/07/2020,11:46,3333.00,3333.25,3332.25,3332.75,489,465,954.00
08/07/2020,11:47,3333.00,3334.00,3333.00,3333.75,981,580,1561.00
08/07/2020,11:48,3333.75,3335.00,3331.50,3331.50,2362,2744,5106.00
08/07/2020,11:49,3331.75,3333.00,3331.25,3331.25,1484,1659,3143.00
08/07/2020,11:50,3331.25,3331.75,3329.25,3329.25,1189,2091,3280.00
08/07/2020,11:51,3329.50,3331.25,3329.00,3330.25,1881,1591,3472.00
08/07/2020,11:52,3330.25,3330.50,3329.50,3329.75,700,1350,2050.00
08/07/2020,11:53,3329.75,3329.75,3328.25,3328.50,1270,2819,4089.00
08/07/2020,11:54,3328.75,3328.75,3327.50,3328.75,1461,1491,2952.00
08/07/2020,11:55,3328.75,3329.25,3328.00,3328.00,516,1529,2045.00
08/07/2020,11:56,3328.00,3328.75,3327.50,3327.50,1135,1368,2503.00
08/07/2020,11:57,3327.50,3329.00,3327.50,3328.00,1304,1139,2443.00
08/07/2020,11:58,3328.00,3329.50,3327.75,3329.25,1258,833,2091.00
08/07/2020,11:59,3329.00,3329.50,3327.75,3327.75,598,1886,2484.00
08/07/2020,12:00,3327.75,3328.50,3327.25,3327.50,733,1222,1955.00
08/07/2020,12:01,3327.50,3328.00,3326.00,3326.25,1099,1110,2209.00
08/07/2020,12:02,3326.00,3327.00,3325.25,3325.50,1351,1658,3009.00
08/07/2020,12:03,3325.50,3327.25,3325.25,3327.00,1602,545,2147.00
08/07/2020,12:04,3326.75,3327.50,3326.25,3327.00,600,914,1514.00
08/07/2020,12:05,3327.00,3327.00,3325.25,3326.00,929,850,1779.00
08/07/2020,12:06,3325.75,3326.00,3324.25,3325.00,1255,1466,2721.00
08/07/2020,12:07,3325.00,3326.50,3324.75,3326.25,1433,1256,2689.00
08/07/2020,12:08,3326.00,3326.25,3324.00,3324.25,1266,1486,2752.00
08/07/2020,12:09,3324.00,3325.00,3322.50,3322.50,1644,2307,3951.00
08/07/2020,12:10,3322.75,3322.75,3320.25,3320.75,2635,4056,6691.00
08/07/2020,12:11,3320.75,3321.50,3317.75,3319.25,2955,4299,7254.00
08/07/2020,12:12,3319.00,3322.00,3318.75,3321.50,4631,2448,7079.00
08/07/2020,12:13,3321.25,3322.25,3320.50,3321.00,1948,2687,4635.00
08/07/2020,12:14,3321.00,3322.50,3320.25,3322.00,2396,2479,4875.00
08/07/2020,12:15,3322.00,3322.25,3320.50,3320.50,1297,1075,2372.00
08/07/2020,12:16,3320.75,3321.50,3319.25,3321.25,2128,2146,4274.00
08/07/2020,12:17,3321.00,3323.00,3320.75,3322.75,1925,1331,3256.00
08/07/2020,12:18,3323.00,3323.75,3322.00,3323.50,1604,1098,2702.00
08/07/2020,12:19,3323.75,3324.00,3321.25,3322.25,1666,2116,3782.00
08/07/2020,12:20,3322.50,3323.25,3320.75,3320.75,988,1322,2310.00
08/07/2020,12:21,3320.75,3322.75,3320.50,3322.25,1677,1059,2736.00
08/07/2020,12:22,3322.00,3322.75,3321.50,3321.75,569,1019,1588.00
08/07/2020,12:23,3321.75,3322.75,3320.50,3321.00,1096,1554,2650.00
08/07/2020,12:24,3320.75,3321.75,3319.75,3320.25,1192,1318,2510.00
08/07/2020,12:25,3320.25,3322.00,3320.25,3321.75,836,817,1653.00
08/07/2020,12:26,3321.50,3322.50,3321.00,3322.25,1310,1383,2693.00
08/07/2020,12:27,3322.25,3323.75,3321.50,3323.50,1123,908,2031.00
08/07/2020,12:28,3323.50,3325.00,3323.00,3324.50,1579,1543,3122.00
08/07/2020,12:29,3324.50,3325.00,3323.75,3324.75,1017,1023,2040.00
08/07/2020,12:30,3324.75,3326.00,3324.00,3325.50,1323,942,2265.00
08/07/2020,12:31,3325.75,3326.00,3324.00,3325.50,1300,1108,2408.00
08/07/2020,12:32,3325.75,3327.00,3325.75,3326.75,1092,904,1996.00
08/07/2020,12:33,3326.50,3326.75,3325.50,3326.00,462,889,1351.00
08/07/2020,12:34,3326.00,3327.00,3325.50,3325.75,847,995,1842.00
08/07/2020,12:35,3325.75,3326.25,3325.50,3326.25,647,586,1233.00
08/07/2020,12:36,3326.25,3327.75,3326.25,3327.50,1021,1168,2189.00
08/07/2020,12:37,3327.50,3328.75,3327.50,3328.25,769,884,1653.00
08/07/2020,12:38,3328.00,3329.00,3327.75,3329.00,670,550,1220.00
08/07/2020,12:39,3328.75,3329.25,3328.25,3328.75,1099,680,1779.00
08/07/2020,12:40,3328.50,3329.25,3328.25,3329.00,507,866,1373.00
08/07/2020,12:41,3329.00,3329.00,3328.00,3328.50,340,766,1106.00
08/07/2020,12:42,3328.50,3329.50,3328.25,3328.50,457,754,1211.00
08/07/2020,12:43,3328.75,3329.50,3327.50,3327.50,500,1266,1766.00
08/07/2020,12:44,3327.50,3328.75,3327.50,3328.00,786,614,1400.00
08/07/2020,12:45,3328.00,3328.75,3327.25,3328.00,664,1030,1694.00
08/07/2020,12:46,3328.00,3328.50,3327.00,3327.00,903,1174,2077.00
08/07/2020,12:47,3327.00,3327.75,3324.25,3324.50,2707,3137,5844.00
08/07/2020,12:48,3324.50,3326.00,3324.25,3325.50,1916,1264,3180.00
08/07/2020,12:49,3325.50,3326.50,3323.25,3323.75,823,1547,2370.00
08/07/2020,12:50,3323.75,3323.75,3321.75,3322.50,1683,1884,3567.00
08/07/2020,12:51,3322.50,3323.00,3319.50,3321.50,1713,3131,4844.00
08/07/2020,12:52,3321.50,3322.00,3320.00,3321.75,1499,1890,3389.00
08/07/2020,12:53,3321.50,3322.00,3319.75,3320.00,707,1530,2237.00
08/07/2020,12:54,3319.75,3321.00,3319.75,3320.50,711,570,1281.00
08/07/2020,12:55,3320.50,3321.25,3318.50,3319.50,1210,1193,2403.00
08/07/2020,12:56,3319.25,3321.50,3319.25,3321.50,1528,1248,2776.00
08/07/2020,12:57,3321.50,3322.75,3321.50,3322.00,1137,994,2131.00
08/07/2020,12:58,3322.00,3322.00,3320.25,3321.00,635,1265,1900.00
08/07/2020,12:59,3321.00,3321.00,3319.25,3319.50,711,789,1500.00
08/07/2020,13:00,3319.50,3320.00,3318.00,3319.00,1246,2158,3404.00
08/07/2020,13:01,3319.00,3323.00,3319.00,3322.00,2117,1936,4053.00
08/07/2020,13:02,3322.25,3323.25,3321.50,3322.75,1523,1381,2904.00
08/07/2020,13:03,3322.75,3324.75,3322.75,3323.25,1898,1648,3546.00
08/07/2020,13:04,3323.25,3323.50,3319.75,3320.75,1229,2154,3383.00
08/07/2020,13:05,3320.50,3323.25,3320.25,3322.25,960,1111,2071.00
08/07/2020,13:06,3322.50,3323.00,3320.75,3320.75,768,1273,2041.00
08/07/2020,13:07,3320.75,3321.00,3319.00,3319.25,1628,1895,3523.00
08/07/2020,13:08,3319.00,3319.25,3315.00,3315.50,3731,4614,8345.00
08/07/2020,13:09,3315.50,3317.75,3315.50,3316.00,1708,1682,3390.00
08/07/2020,13:10,3316.00,3317.25,3314.75,3317.00,2970,2616,5586.00
08/07/2020,13:11,3317.00,3319.50,3316.50,3319.50,3253,2721,5974.00
08/07/2020,13:12,3319.50,3320.00,3318.75,3319.25,1790,1612,3402.00
08/07/2020,13:13,3319.00,3321.00,3318.75,3320.75,1778,1777,3555.00
08/07/2020,13:14,3320.50,3322.00,3320.50,3320.75,1312,1670,2982.00
08/07/2020,13:15,3321.00,3321.00,3320.00,3320.50,1553,2686,4239.00
08/07/2020,13:16,3320.50,3320.50,3318.25,3318.50,1380,1244,2624.00
08/07/2020,13:17,3318.50,3320.00,3318.00,3318.25,1294,1329,2623.00
08/07/2020,13:18,3318.50,3319.50,3316.50,3316.75,847,1115,1962.00
08/07/2020,13:19,3316.75,3317.75,3316.00,3316.25,1100,990,2090.00
08/07/2020,13:20,3316.25,3316.75,3315.50,3315.75,3841,3877,7718.00
08/07/2020,13:21,3315.75,3317.50,3315.00,3315.25,1613,1543,3156.00
08/07/2020,13:22,3315.25,3316.75,3315.00,3315.50,1350,1185,2535.00
08/07/2020,13:23,3315.25,3315.50,3313.50,3313.50,1246,2921,4167.00
08/07/2020,13:24,3313.50,3314.50,3312.00,3312.50,2796,3131,5927.00
08/07/2020,13:25,3312.25,3313.75,3312.00,3312.75,2395,2490,4885.00
08/07/2020,13:26,3312.50,3313.25,3311.75,3313.25,946,1711,2657.00
08/07/2020,13:27,3313.00,3314.75,3313.00,3314.75,2184,1540,3724.00
08/07/2020,13:28,3315.00,3315.50,3314.00,3314.00,1067,2119,3186.00
08/07/2020,13:29,3314.00,3315.50,3313.75,3314.25,933,1171,2104.00
08/07/2020,13:30,3314.25,3315.00,3313.50,3313.75,733,960,1693.00
08/07/2020,13:31,3313.75,3314.25,3311.75,3313.00,1886,2039,3925.00
08/07/2020,13:32,3313.00,3315.25,3312.50,3315.00,1658,1053,2711.00
08/07/2020,13:33,3315.00,3315.75,3313.50,3315.75,996,1165,2161.00
08/07/2020,13:34,3316.00,3317.25,3314.75,3317.00,1644,1394,3038.00
08/07/2020,13:35,3317.00,3319.50,3316.75,3319.00,2973,1622,4595.00
08/07/2020,13:36,3319.25,3320.25,3317.75,3320.25,2180,1850,4030.00
08/07/2020,13:37,3320.25,3320.50,3319.50,3319.75,1139,1132,2271.00
08/07/2020,13:38,3319.75,3319.75,3317.75,3318.25,1203,1911,3114.00
08/07/2020,13:39,3318.25,3319.25,3317.25,3318.25,940,827,1767.00
08/07/2020,13:40,3318.00,3319.00,3317.50,3318.75,1240,686,1926.00
08/07/2020,13:41,3318.75,3319.00,3316.75,3317.00,1107,1322,2429.00
08/07/2020,13:42,3317.25,3318.25,3316.25,3317.50,1140,1032,2172.00
08/07/2020,13:43,3317.25,3317.50,3316.00,3316.25,1110,962,2072.00
08/07/2020,13:44,3316.25,3317.00,3315.50,3316.25,599,846,1445.00
08/07/2020,13:45,3316.25,3319.50,3316.25,3319.25,2040,1323,3363.00
08/07/2020,13:46,3319.25,3319.25,3317.50,3318.00,670,1050,1720.00
08/07/2020,13:47,3317.75,3318.00,3316.50,3317.25,1087,651,1738.00
08/07/2020,13:48,3317.25,3320.25,3317.00,3320.00,1363,968,2331.00
08/07/2020,13:49,3320.00,3322.50,3319.50,3321.75,1880,1553,3433.00
08/07/2020,13:50,3321.50,3321.75,3319.25,3319.50,1455,1949,3404.00
08/07/2020,13:51,3319.50,3320.00,3317.50,3319.25,4113,4324,8437.00
08/07/2020,13:52,3319.25,3320.75,3318.75,3319.75,2068,1757,3825.00
08/07/2020,13:53,3319.75,3321.75,3319.75,3321.00,1412,1170,2582.00
08/07/2020,13:54,3321.00,3322.00,3320.50,3320.50,2277,3022,5299.00
08/07/2020,13:55,3320.25,3321.00,3319.75,3319.75,3073,2670,5743.00
08/07/2020,13:56,3319.50,3321.25,3319.00,3321.00,4189,4141,8330.00
08/07/2020,13:57,3321.00,3322.25,3320.75,3321.50,1412,713,2125.00
08/07/2020,13:58,3321.75,3322.25,3321.00,3321.25,482,516,998.00
08/07/2020,13:59,3321.25,3321.50,3320.50,3320.75,622,599,1221.00
08/07/2020,14:00,3321.00,3322.75,3321.00,3321.75,1091,859,1950.00
08/07/2020,14:01,3322.00,3322.50,3320.75,3321.50,1097,1309,2406.00
08/07/2020,14:02,3321.50,3323.50,3321.25,3323.25,1111,720,1831.00
08/07/2020,14:03,3323.25,3324.50,3323.00,3324.25,1262,465,1727.00
08/07/2020,14:04,3324.25,3326.00,3323.75,3326.00,1811,1093,2904.00
08/07/2020,14:05,3326.00,3326.75,3325.25,3326.50,1360,1335,2695.00
08/07/2020,14:06,3326.25,3326.50,3324.25,3324.50,1877,4594,6471.00
08/07/2020,14:07,3324.50,3325.75,3324.00,3324.00,2518,2598,5116.00
08/07/2020,14:08,3324.25,3325.50,3323.75,3324.75,1069,982,2051.00
08/07/2020,14:09,3325.00,3326.25,3324.50,3325.75,736,752,1488.00
08/07/2020,14:10,3325.75,3326.50,3324.50,3325.75,740,895,1635.00
08/07/2020,14:11,3326.00,3326.75,3319.50,3323.75,7959,10454,18413.00
08/07/2020,14:12,3323.50,3325.75,3322.50,3323.00,3831,4942,8773.00
08/07/2020,14:13,3322.75,3323.25,3320.25,3321.00,2805,3210,6015.00
08/07/2020,14:14,3321.00,3322.50,3317.25,3317.50,2498,3697,6195.00
08/07/2020,14:15,3317.25,3320.00,3317.25,3318.50,2490,1369,3859.00
08/07/2020,14:16,3318.75,3323.25,3318.75,3322.75,3285,1671,4956.00
08/07/2020,14:17,3322.50,3323.75,3322.00,3322.50,1617,1691,3308.00
08/07/2020,14:18,3322.50,3323.50,3321.50,3323.25,1268,1106,2374.00
08/07/2020,14:19,3323.50,3324.25,3322.75,3324.00,1559,979,2538.00
08/07/2020,14:20,3324.00,3324.00,3323.25,3323.75,666,959,1625.00
08/07/2020,14:21,3323.75,3324.50,3322.00,3322.75,909,1046,1955.00
08/07/2020,14:22,3322.75,3324.50,3322.75,3323.25,898,615,1513.00
08/07/2020,14:23,3323.50,3324.50,3323.25,3323.75,856,570,1426.00
08/07/2020,14:24,3324.00,3326.25,3324.00,3325.00,1719,1158,2877.00
08/07/2020,14:25,3325.00,3325.50,3323.50,3324.25,1135,1472,2607.00
08/07/2020,14:26,3324.00,3327.50,3323.75,3325.25,3266,2432,5698.00
08/07/2020,14:27,3325.25,3325.50,3324.00,3325.50,1271,1156,2427.00
08/07/2020,14:28,3325.50,3325.50,3321.50,3321.75,1686,2321,4007.00
08/07/2020,14:29,3322.00,3323.50,3321.00,3321.75,1912,1746,3658.00
08/07/2020,14:30,3321.75,3322.75,3321.50,3321.75,1492,1065,2557.00
08/07/2020,14:31,3322.00,3323.75,3321.75,3322.75,1562,1450,3012.00
08/07/2020,14:32,3322.50,3322.75,3320.00,3320.50,1936,2091,4027.00
08/07/2020,14:33,3320.75,3323.00,3320.75,3323.00,2226,1542,3768.00
08/07/2020,14:34,3323.00,3326.00,3323.00,3325.00,2179,2052,4231.00
08/07/2020,14:35,3324.75,3326.75,3324.25,3324.25,1629,2219,3848.00
08/07/2020,14:36,3324.00,3325.25,3323.50,3323.75,1309,1886,3195.00
08/07/2020,14:37,3323.75,3324.75,3322.75,3324.50,1204,970,2174.00
08/07/2020,14:38,3324.75,3326.75,3324.50,3326.50,1855,1188,3043.00
08/07/2020,14:39,3326.25,3327.50,3326.00,3327.00,1491,1127,2618.00
08/07/2020,14:40,3327.25,3328.00,3326.50,3327.75,1406,1377,2783.00
08/07/2020,14:41,3327.75,3329.50,3327.25,3329.25,2503,1343,3846.00
08/07/2020,14:42,3329.50,3329.50,3327.50,3327.50,753,1242,1995.00
08/07/2020,14:43,3327.50,3328.50,3326.50,3328.00,1512,1211,2723.00
08/07/2020,14:44,3328.25,3330.25,3327.75,3330.00,1921,1429,3350.00
08/07/2020,14:45,3330.25,3332.50,3330.00,3332.00,3590,1887,5477.00
08/07/2020,14:46,3332.25,3333.00,3331.50,3332.50,2300,2297,4597.00
08/07/2020,14:47,3332.75,3334.50,3332.50,3333.75,2655,2475,5130.00
08/07/2020,14:48,3334.00,3334.50,3333.50,3333.75,1366,1897,3263.00
08/07/2020,14:49,3333.75,3335.25,3333.50,3334.50,2771,1888,4659.00
08/07/2020,14:50,3334.50,3336.25,3334.50,3335.50,3317,1611,4928.00
08/07/2020,14:51,3335.25,3336.25,3332.00,3333.25,3884,5015,8899.00
08/07/2020,14:52,3333.25,3333.75,3330.75,3331.25,3490,4949,8439.00
08/07/2020,14:53,3331.25,3333.25,3331.25,3333.00,1864,1401,3265.00
08/07/2020,14:54,3333.00,3333.25,3330.75,3332.25,1449,1274,2723.00
08/07/2020,14:55,3332.00,3333.50,3332.00,3333.00,2332,1695,4027.00
08/07/2020,14:56,3333.25,3334.25,3332.00,3333.50,2372,3088,5460.00
08/07/2020,14:57,3333.50,3334.25,3333.00,3333.50,1827,2175,4002.00
08/07/2020,14:58,3333.75,3334.00,3332.75,3333.25,1856,2150,4006.00
08/07/2020,14:59,3333.50,3333.50,3332.25,3332.25,2442,2272,4714.00
08/07/2020,15:00,3332.25,3335.50,3331.25,3334.75,17431,11610,29041.00
08/07/2020,15:01,3334.75,3335.75,3332.50,3333.50,5729,7041,12770.00
08/07/2020,15:02,3333.25,3334.25,3332.75,3333.50,2110,1165,3275.00
08/07/2020,15:03,3333.50,3333.50,3332.50,3332.50,782,2057,2839.00
08/07/2020,15:04,3332.25,3332.75,3331.75,3332.75,1072,917,1989.00
08/07/2020,15:05,3332.50,3333.50,3332.25,3332.75,1338,603,1941.00
08/07/2020,15:06,3332.50,3334.50,3332.25,3333.75,1928,1604,3532.00
08/07/2020,15:07,3333.50,3334.75,3333.25,3334.50,1252,1063,2315.00
08/07/2020,15:08,3334.75,3335.25,3334.50,3334.75,821,1421,2242.00
08/07/2020,15:09,3334.75,3335.25,3333.50,3334.00,602,1098,1700.00
08/07/2020,15:10,3334.25,3335.00,3334.00,3334.50,402,587,989.00
08/07/2020,15:11,3334.25,3334.25,3333.50,3333.50,286,1170,1456.00
08/07/2020,15:12,3333.50,3333.75,3333.50,3333.50,210,1308,1518.00
08/07/2020,15:13,3333.50,3334.00,3333.50,3334.00,743,269,1012.00
08/07/2020,15:14,3334.00,3334.25,3333.50,3334.00,1390,1449,2839.00
08/07/2020,15:15,3333.75,3334.75,3333.50,3334.75,1657,1616,3273.00
08/07/2020,15:31,3334.25,3335.25,3334.00,3334.75,457,265,722.00
08/07/2020,15:32,3335.00,3335.50,3334.50,3334.75,246,224,470.00
08/07/2020,15:33,3335.00,3335.25,3334.75,3335.00,92,90,182.00
08/07/2020,15:34,3335.00,3335.50,3334.50,3335.25,218,78,296.00
08/07/2020,15:35,3335.25,3335.75,3335.25,3335.50,186,37,223.00
08/07/2020,15:36,3335.50,3335.75,3335.00,3335.25,66,78,144.00
08/07/2020,15:37,3335.25,3335.75,3335.25,3335.50,200,31,231.00
08/07/2020,15:38,3335.75,3336.00,3335.50,3336.00,89,138,227.00
08/07/2020,15:39,3336.00,3336.25,3335.75,3336.00,170,28,198.00
08/07/2020,15:40,3336.00,3336.00,3335.75,3335.75,66,35,101.00
08/07/2020,15:41,3335.75,3336.00,3335.75,3335.75,40,94,134.00
08/07/2020,15:42,3335.75,3336.00,3335.50,3336.00,45,58,103.00
08/07/2020,15:43,3335.75,3336.00,3335.75,3335.75,43,155,198.00
08/07/2020,15:44,3336.00,3336.00,3335.75,3335.75,28,42,70.00
08/07/2020,15:45,3335.75,3336.00,3335.75,3335.75,34,35,69.00
08/07/2020,15:46,3335.75,3336.00,3335.75,3335.75,56,63,119.00
08/07/2020,15:47,3335.75,3336.00,3335.75,3336.00,18,30,48.00
08/07/2020,15:48,3336.00,3336.00,3335.75,3336.00,139,17,156.00
08/07/2020,15:49,3336.00,3336.25,3336.00,3336.00,27,431,458.00
08/07/2020,15:50,3336.00,3336.25,3335.50,3335.75,152,288,440.00
08/07/2020,15:51,3335.75,3336.25,3335.75,3336.25,57,101,158.00
08/07/2020,15:52,3336.00,3336.50,3336.00,3336.50,153,36,189.00
08/07/2020,15:53,3336.25,3336.75,3336.25,3336.50,158,25,183.00
08/07/2020,15:54,3336.50,3336.75,3336.25,3336.50,68,64,132.00
08/07/2020,15:55,3336.25,3336.50,3336.25,3336.50,83,56,139.00
08/07/2020,15:56,3336.50,3337.00,3336.25,3336.50,214,135,349.00
08/07/2020,15:57,3336.25,3337.25,3336.25,3336.50,249,128,377.00
08/07/2020,15:58,3336.50,3337.00,3336.50,3336.75,75,282,357.00
08/07/2020,15:59,3336.75,3337.00,3336.75,3336.75,67,424,491.00
08/07/2020,16:00,3337.00,3337.25,3336.75,3336.75,186,315,501.00
08/09/2020,17:01,3336.50,3336.50,3329.50,3331.25,1344,1653,2997.00
08/09/2020,17:02,3331.25,3332.00,3328.50,3328.75,750,966,1716.00
08/09/2020,17:03,3328.75,3331.25,3328.50,3330.00,584,420,1004.00
08/09/2020,17:04,3330.00,3331.75,3329.75,3331.50,245,180,425.00
08/09/2020,17:05,3331.50,3331.50,3330.75,3331.00,158,72,230.00
08/09/2020,17:06,3331.25,3331.75,3330.75,3330.75,104,221,325.00
08/09/2020,17:07,3331.00,3331.25,3329.75,3331.25,86,206,292.00
08/09/2020,17:08,3331.25,3332.25,3331.25,3332.25,186,155,341.00
08/09/2020,17:09,3332.25,3332.25,3331.50,3331.75,35,71,106.00
08/09/2020,17:10,3331.75,3332.00,3331.50,3332.00,65,67,132.00
08/09/2020,17:11,3332.00,3333.00,3332.00,3332.75,258,45,303.00
08/09/2020,17:12,3332.75,3333.00,3332.50,3332.50,119,114,233.00
08/09/2020,17:13,3332.75,3332.75,3332.25,3332.25,22,53,75.00
08/09/2020,17:14,3332.25,3333.00,3332.25,3333.00,94,33,127.00
08/09/2020,17:15,3333.00,3333.50,3332.75,3333.25,178,160,338.00
08/09/2020,17:16,3333.50,3335.25,3333.50,3333.50,418,291,709.00
08/09/2020,17:17,3333.50,3333.75,3332.75,3333.00,195,193,388.00
08/09/2020,17:18,3332.75,3334.00,3332.25,3332.25,194,366,560.00
08/09/2020,17:19,3332.25,3333.25,3331.50,3332.75,277,214,491.00
08/09/2020,17:20,3332.75,3333.25,3332.50,3332.75,33,32,65.00
08/09/2020,17:21,3332.50,3332.50,3332.25,3332.25,39,60,99.00
08/09/2020,17:22,3332.00,3332.25,3330.00,3330.50,91,280,371.00
08/09/2020,17:23,3330.50,3330.75,3326.50,3326.50,385,854,1239.00
08/09/2020,17:24,3326.75,3327.00,3325.25,3326.25,269,254,523.00
08/09/2020,17:25,3326.50,3326.50,3325.25,3326.50,260,246,506.00
08/09/2020,17:26,3326.25,3327.50,3325.75,3326.25,141,246,387.00
08/09/2020,17:27,3326.25,3326.50,3325.50,3325.50,59,159,218.00
08/09/2020,17:28,3325.25,3326.50,3324.50,3326.25,186,232,418.00
08/09/2020,17:29,3326.25,3327.00,3325.75,3327.00,111,74,185.00
08/09/2020,17:30,3327.00,3327.50,3326.50,3326.75,80,118,198.00
08/09/2020,17:31,3326.50,3328.00,3326.50,3327.75,203,50,253.00
08/09/2020,17:32,3327.75,3328.50,3327.50,3328.00,121,98,219.00
08/09/2020,17:33,3328.00,3328.25,3327.50,3328.25,132,64,196.00
08/09/2020,17:34,3328.50,3328.50,3327.75,3327.75,56,97,153.00
08/09/2020,17:35,3327.75,3328.50,3327.75,3328.00,96,59,155.00
08/09/2020,17:36,3328.00,3329.00,3327.75,3328.25,69,99,168.00
08/09/2020,17:37,3328.25,3328.50,3328.25,3328.25,45,13,58.00
08/09/2020,17:38,3328.50,3329.00,3328.25,3328.75,78,10,88.00
08/09/2020,17:39,3328.75,3329.00,3327.50,3327.50,4,158,162.00
08/09/2020,17:40,3327.50,3328.00,3327.50,3327.50,50,50,100.00
08/09/2020,17:41,3327.50,3328.75,3327.25,3328.25,51,38,89.00
08/09/2020,17:42,3328.50,3329.00,3328.50,3329.00,69,7,76.00
08/09/2020,17:43,3329.00,3329.25,3328.50,3329.00,20,54,74.00
08/09/2020,17:44,3329.00,3329.00,3328.50,3329.00,25,15,40.00
08/09/2020,17:45,3329.00,3329.25,3328.75,3328.75,22,29,51.00
08/09/2020,17:46,3329.00,3329.25,3328.50,3328.50,21,19,40.00
08/09/2020,17:47,3328.50,3329.00,3328.00,3328.25,19,23,42.00
08/09/2020,17:48,3328.25,3328.25,3327.75,3327.75,22,23,45.00
08/09/2020,17:49,3328.00,3328.25,3327.75,3328.00,25,24,49.00
08/09/2020,17:50,3327.75,3328.25,3327.50,3327.50,26,56,82.00
08/09/2020,17:51,3327.75,3328.25,3327.75,3327.75,72,86,158.00
08/09/2020,17:52,3328.00,3328.00,3327.50,3328.00,27,35,62.00
08/09/2020,17:53,3327.75,3328.00,3327.50,3328.00,10,20,30.00
08/09/2020,17:54,3328.00,3328.25,3327.75,3328.00,21,19,40.00
08/09/2020,17:55,3328.00,3328.25,3328.00,3328.00,45,5,50.00
08/09/2020,17:56,3328.25,3328.75,3328.25,3328.25,34,32,66.00
08/09/2020,17:57,3328.25,3328.50,3328.00,3328.00,2,23,25.00
08/09/2020,17:58,3328.25,3328.25,3327.50,3327.75,12,35,47.00
08/09/2020,17:59,3327.75,3328.00,3327.50,3327.75,16,31,47.00
08/09/2020,18:00,3327.50,3328.00,3327.25,3327.25,10,44,54.00
08/09/2020,18:01,3327.50,3328.25,3327.50,3328.00,50,16,66.00
08/09/2020,18:02,3328.25,3329.50,3327.75,3327.75,215,154,369.00
08/09/2020,18:03,3327.75,3328.25,3327.50,3327.50,42,28,70.00
08/09/2020,18:04,3327.50,3327.50,3326.75,3327.50,52,68,120.00
08/09/2020,18:05,3327.50,3327.50,3327.25,3327.25,41,21,62.00
08/09/2020,18:06,3327.50,3328.00,3327.25,3327.75,63,2,65.00
08/09/2020,18:07,3328.00,3328.50,3327.50,3327.50,39,83,122.00
08/09/2020,18:08,3327.25,3328.50,3327.00,3328.25,208,82,290.00
08/09/2020,18:09,3328.50,3328.50,3328.25,3328.50,17,3,20.00
08/09/2020,18:10,3328.50,3329.00,3328.50,3328.75,81,5,86.00
08/09/2020,18:11,3329.00,3329.00,3328.75,3328.75,16,27,43.00
08/09/2020,18:12,3328.75,3329.00,3328.75,3328.75,4,6,10.00
08/09/2020,18:13,3328.75,3329.50,3328.75,3328.75,50,42,92.00
08/09/2020,18:14,3329.00,3329.00,3328.75,3329.00,16,20,36.00
08/09/2020,18:15,3329.00,3329.00,3328.75,3329.00,35,7,42.00
08/09/2020,18:16,3329.25,3329.25,3328.75,3329.25,31,15,46.00
08/09/2020,18:17,3329.00,3329.00,3328.75,3329.00,2,16,18.00
08/09/2020,18:18,3329.00,3329.00,3328.50,3329.00,25,15,40.00
08/09/2020,18:19,3329.00,3329.00,3328.50,3328.50,19,62,81.00
08/09/2020,18:20,3328.50,3329.00,3328.25,3329.00,20,64,84.00
08/09/2020,18:21,3328.75,3329.00,3328.50,3328.50,8,26,34.00
08/09/2020,18:22,3328.25,3328.50,3327.75,3328.25,37,59,96.00
08/09/2020,18:23,3328.25,3328.50,3328.25,3328.50,24,0,24.00
08/09/2020,18:24,3328.50,3328.50,3328.25,3328.50,27,2,29.00
08/09/2020,18:25,3328.50,3328.75,3328.50,3328.50,8,16,24.00
08/09/2020,18:26,3328.50,3328.50,3328.50,3328.50,0,22,22.00
08/09/2020,18:27,3328.25,3328.25,3328.25,3328.25,0,3,3.00
08/09/2020,18:28,3328.25,3328.50,3327.75,3327.75,40,52,92.00
08/09/2020,18:29,3327.75,3328.00,3327.25,3327.50,44,94,138.00
08/09/2020,18:30,3327.50,3328.00,3327.25,3328.00,87,30,117.00
08/09/2020,18:31,3328.00,3328.25,3328.00,3328.25,39,4,43.00
08/09/2020,18:32,3328.25,3328.75,3328.25,3328.50,18,32,50.00
08/09/2020,18:33,3328.50,3329.00,3328.50,3329.00,36,14,50.00
08/09/2020,18:34,3329.00,3329.00,3328.50,3328.75,11,26,37.00
08/09/2020,18:35,3328.75,3330.25,3328.75,3330.00,169,100,269.00
08/09/2020,18:36,3330.00,3331.00,3329.75,3329.75,111,180,291.00
08/09/2020,18:37,3329.75,3330.50,3329.50,3330.25,181,82,263.00
08/09/2020,18:38,3330.50,3330.75,3330.00,3330.50,39,29,68.00
08/09/2020,18:39,3330.50,3331.25,3330.50,3331.00,87,27,114.00
08/09/2020,18:40,3331.00,3331.25,3330.50,3331.00,52,54,106.00
08/09/2020,18:41,3331.00,3331.50,3330.75,3331.00,126,37,163.00
08/09/2020,18:42,3331.25,3331.25,3330.50,3330.50,37,14,51.00
08/09/2020,18:43,3330.75,3331.00,3330.75,3330.75,11,21,32.00
08/09/2020,18:44,3330.75,3331.25,3330.75,3331.25,15,14,29.00
08/09/2020,18:45,3331.50,3332.00,3331.25,3331.25,116,65,181.00
08/09/2020,18:46,3331.50,3331.50,3331.00,3331.25,37,8,45.00
08/09/2020,18:47,3331.00,3331.75,3331.00,3331.50,66,5,71.00
08/09/2020,18:48,3331.50,3331.50,3331.00,3331.25,30,17,47.00
08/09/2020,18:49,3331.25,3331.50,3331.00,3331.00,34,15,49.00
08/09/2020,18:50,3331.25,3331.25,3331.00,3331.00,12,4,16.00
08/09/2020,18:51,3331.25,3331.50,3331.25,3331.25,28,39,67.00
08/09/2020,18:52,3331.25,3331.25,3330.50,3331.25,36,37,73.00
08/09/2020,18:53,3331.50,3332.25,3330.00,3330.50,179,292,471.00
08/09/2020,18:54,3330.50,3331.25,3330.50,3330.75,19,44,63.00
08/09/2020,18:55,3331.00,3331.50,3331.00,3331.25,35,6,41.00
08/09/2020,18:56,3331.25,3331.25,3330.75,3331.00,24,63,87.00
08/09/2020,18:57,3330.75,3331.50,3330.75,3331.25,21,6,27.00
08/09/2020,18:58,3331.25,3331.75,3331.25,3331.75,43,16,59.00
08/09/2020,18:59,3332.00,3332.00,3331.50,3331.75,25,25,50.00
08/09/2020,19:00,3331.75,3332.00,3331.00,3331.25,53,57,110.00
08/09/2020,19:01,3331.50,3331.50,3331.00,3331.25,27,62,89.00
08/09/2020,19:02,3331.00,3331.25,3330.50,3330.75,49,63,112.00
08/09/2020,19:03,3330.75,3330.75,3330.25,3330.50,32,28,60.00
08/09/2020,19:04,3330.50,3331.75,3330.50,3331.75,158,167,325.00
08/09/2020,19:05,3331.75,3332.25,3331.50,3332.25,47,68,115.00
08/09/2020,19:06,3332.00,3332.75,3332.00,3332.25,107,104,211.00
08/09/2020,19:07,3332.25,3332.50,3331.75,3332.00,157,69,226.00
08/09/2020,19:08,3332.00,3332.00,3331.50,3331.75,42,32,74.00
08/09/2020,19:09,3331.50,3331.75,3331.00,3331.25,53,90,143.00
08/09/2020,19:10,3331.50,3332.25,3331.50,3332.25,49,0,49.00
08/09/2020,19:11,3332.25,3333.25,3332.00,3332.50,143,44,187.00
08/09/2020,19:12,3332.75,3333.00,3332.75,3333.00,51,10,61.00
08/09/2020,19:13,3333.00,3333.25,3333.00,3333.25,46,79,125.00
08/09/2020,19:14,3333.25,3334.25,3333.00,3333.75,274,250,524.00
08/09/2020,19:15,3334.00,3334.00,3333.50,3333.50,11,59,70.00
08/09/2020,19:16,3333.25,3334.50,3333.25,3334.25,169,65,234.00
08/09/2020,19:17,3334.50,3334.50,3334.00,3334.25,60,43,103.00
08/09/2020,19:18,3334.50,3335.00,3334.25,3334.50,138,107,245.00
08/09/2020,19:19,3334.75,3335.25,3334.50,3335.25,73,33,106.00
08/09/2020,19:20,3335.25,3335.25,3334.00,3334.00,27,138,165.00
08/09/2020,19:21,3334.00,3334.25,3333.75,3334.00,47,40,87.00
08/09/2020,19:22,3334.00,3334.25,3333.00,3333.50,79,186,265.00
08/09/2020,19:23,3333.25,3333.25,3332.00,3333.00,168,267,435.00
08/09/2020,19:24,3332.75,3332.75,3332.50,3332.50,8,51,59.00
08/09/2020,19:25,3332.25,3332.75,3332.00,3332.75,90,46,136.00
08/09/2020,19:26,3332.75,3333.50,3332.25,3332.25,73,131,204.00
08/09/2020,19:27,3332.25,3332.25,3332.00,3332.25,54,5,59.00
08/09/2020,19:28,3332.25,3332.50,3332.25,3332.50,27,0,27.00
08/09/2020,19:29,3332.50,3332.75,3332.25,3332.50,32,14,46.00
08/09/2020,19:30,3332.50,3332.50,3332.00,3332.50,18,31,49.00
08/09/2020,19:31,3332.25,3332.75,3332.25,3332.75,28,3,31.00
08/09/2020,19:32,3333.00,3333.00,3332.25,3332.50,24,36,60.00
08/09/2020,19:33,3332.50,3332.50,3332.25,3332.50,16,2,18.00
08/09/2020,19:34,3332.25,3332.75,3332.25,3332.25,36,95,131.00
08/09/2020,19:35,3332.25,3332.50,3331.75,3332.00,64,301,365.00
08/09/2020,19:36,3332.00,3332.50,3332.00,3332.25,15,4,19.00
08/09/2020,19:37,3332.25,3332.25,3331.75,3332.00,44,63,107.00
08/09/2020,19:38,3331.75,3332.25,3331.75,3332.25,39,6,45.00
08/09/2020,19:39,3332.00,3332.00,3331.50,3331.75,88,32,120.00
08/09/2020,19:40,3331.75,3331.75,3330.75,3331.00,55,211,266.00
08/09/2020,19:41,3331.00,3331.50,3330.75,3331.25,122,65,187.00
08/09/2020,19:42,3331.25,3332.00,3331.00,3331.75,158,34,192.00
08/09/2020,19:43,3332.00,3332.25,3331.50,3332.00,121,42,163.00
08/09/2020,19:44,3332.00,3332.25,3331.75,3332.25,33,6,39.00
08/09/2020,19:45,3332.00,3332.50,3332.00,3332.00,66,51,117.00
08/09/2020,19:46,3331.75,3332.50,3331.50,3332.50,121,107,228.00
08/09/2020,19:47,3332.25,3333.00,3332.25,3332.50,49,25,74.00
08/09/2020,19:48,3332.50,3332.75,3332.00,3332.50,26,47,73.00
08/09/2020,19:49,3332.25,3333.00,3332.25,3332.75,31,14,45.00
08/09/2020,19:50,3333.00,3334.00,3333.00,3333.75,176,35,211.00
08/09/2020,19:51,3333.75,3335.00,3333.50,3334.25,279,191,470.00
08/09/2020,19:52,3334.25,3335.00,3334.00,3334.25,202,306,508.00
08/09/2020,19:53,3334.25,3334.75,3334.00,3334.50,54,11,65.00
08/09/2020,19:54,3334.50,3334.50,3333.75,3333.75,5,44,49.00
08/09/2020,19:55,3333.75,3333.75,3333.50,3333.50,18,20,38.00
08/09/2020,19:56,3333.75,3334.00,3332.25,3333.00,168,320,488.00
08/09/2020,19:57,3333.00,3333.25,3332.00,3332.25,97,381,478.00
08/09/2020,19:58,3332.50,3332.50,3332.00,3332.25,25,136,161.00
08/09/2020,19:59,3332.00,3332.25,3331.75,3332.00,17,22,39.00
08/09/2020,20:00,3332.25,3332.25,3332.00,3332.25,22,3,25.00
08/09/2020,20:01,3332.00,3332.00,3331.00,3331.75,60,226,286.00
08/09/2020,20:02,3331.75,3331.75,3330.50,3330.75,63,368,431.00
08/09/2020,20:03,3331.00,3331.25,3329.50,3330.00,112,376,488.00
08/09/2020,20:04,3330.00,3330.25,3329.75,3329.75,54,37,91.00
08/09/2020,20:05,3329.75,3330.00,3329.50,3329.50,20,50,70.00
08/09/2020,20:06,3329.50,3330.50,3329.50,3330.50,163,43,206.00
08/09/2020,20:07,3330.50,3330.75,3329.75,3330.75,120,133,253.00
08/09/2020,20:08,3330.75,3331.25,3330.00,3330.50,50,157,207.00
08/09/2020,20:09,3330.50,3330.50,3330.00,3330.25,51,40,91.00
08/09/2020,20:10,3330.25,3330.50,3330.00,3330.25,17,29,46.00
08/09/2020,20:11,3330.50,3330.75,3329.75,3330.75,66,109,175.00
08/09/2020,20:12,3330.75,3332.00,3330.75,3331.75,251,45,296.00
08/09/2020,20:13,3331.75,3332.00,3331.75,3331.75,32,44,76.00
08/09/2020,20:14,3331.75,3332.25,3331.75,3331.75,43,34,77.00
08/09/2020,20:15,3332.00,3333.25,3331.75,3332.50,228,256,484.00
08/09/2020,20:16,3332.25,3333.50,3332.25,3332.75,227,246,473.00
08/09/2020,20:17,3333.00,3333.00,3331.75,3332.00,57,41,98.00
08/09/2020,20:18,3332.25,3332.25,3331.75,3332.00,38,38,76.00
08/09/2020,20:19,3331.75,3332.25,3331.75,3331.75,35,30,65.00
08/09/2020,20:20,3331.75,3332.00,3331.00,3331.50,80,128,208.00
08/09/2020,20:21,3331.50,3331.75,3330.50,3330.75,83,80,163.00
08/09/2020,20:22,3330.75,3330.75,3330.00,3330.75,75,44,119.00
08/09/2020,20:23,3330.75,3331.25,3330.75,3330.75,51,27,78.00
08/09/2020,20:24,3330.50,3331.50,3330.50,3331.00,31,45,76.00
08/09/2020,20:25,3330.75,3331.00,3330.75,3331.00,21,28,49.00
08/09/2020,20:26,3331.25,3332.75,3331.25,3332.50,151,61,212.00
08/09/2020,20:27,3332.50,3333.00,3332.25,3332.75,122,49,171.00
08/09/2020,20:28,3332.75,3332.75,3332.00,3332.50,54,82,136.00
08/09/2020,20:29,3332.50,3333.00,3332.50,3332.75,77,16,93.00
08/09/2020,20:30,3332.75,3333.00,3332.25,3332.25,26,72,98.00
08/09/2020,20:31,3332.25,3332.75,3332.00,3332.50,97,79,176.00
08/09/2020,20:32,3332.75,3332.75,3331.25,3331.75,78,144,222.00
08/09/2020,20:33,3332.00,3332.75,3331.50,3332.25,95,115,210.00
08/09/2020,20:34,3332.00,3333.25,3332.00,3332.50,152,48,200.00
08/09/2020,20:35,3332.75,3333.50,3332.75,3333.25,84,51,135.00
08/09/2020,20:36,3333.25,3334.00,3333.25,3333.75,139,91,230.00
08/09/2020,20:37,3333.75,3335.50,3333.75,3335.25,431,265,696.00
08/09/2020,20:38,3335.50,3335.50,3334.75,3335.00,123,174,297.00
08/09/2020,20:39,3335.00,3335.25,3334.50,3334.75,56,117,173.00
08/09/2020,20:40,3334.75,3334.75,3334.25,3334.50,33,69,102.00
08/09/2020,20:41,3334.25,3334.75,3333.75,3334.25,46,110,156.00
08/09/2020,20:42,3334.00,3334.75,3334.00,3334.25,61,65,126.00
08/09/2020,20:43,3334.00,3334.50,3333.75,3334.25,27,80,107.00
08/09/2020,20:44,3334.25,3334.75,3333.75,3334.75,68,40,108.00
08/09/2020,20:45,3334.50,3335.00,3334.25,3334.50,124,93,217.00
08/09/2020,20:46,3334.50,3334.75,3333.25,3333.75,36,179,215.00
08/09/2020,20:47,3334.00,3334.00,3333.25,3333.25,96,119,215.00
08/09/2020,20:48,3333.25,3333.50,3332.25,3333.25,193,186,379.00
08/09/2020,20:49,3333.25,3334.00,3333.25,3333.75,74,59,133.00
08/09/2020,20:50,3334.00,3334.50,3333.75,3334.00,70,37,107.00
08/09/2020,20:51,3333.75,3334.50,3333.25,3333.50,169,207,376.00
08/09/2020,20:52,3333.50,3334.50,3333.50,3333.75,194,118,312.00
08/09/2020,20:53,3333.75,3334.00,3333.50,3333.75,21,86,107.00
08/09/2020,20:54,3333.50,3334.00,3333.25,3333.50,43,87,130.00
08/09/2020,20:55,3333.25,3333.50,3332.50,3332.75,70,144,214.00
08/09/2020,20:56,3332.75,3333.50,3332.75,3333.00,39,184,223.00
08/09/2020,20:57,3332.75,3334.50,3332.75,3334.00,225,109,334.00
08/09/2020,20:58,3334.00,3334.00,3333.00,3333.25,56,76,132.00
08/09/2020,20:59,3333.25,3333.25,3332.50,3333.00,63,83,146.00
08/09/2020,21:00,3333.25,3333.50,3333.00,3333.00,40,19,59.00
08/09/2020,21:01,3333.00,3333.25,3332.00,3332.50,99,147,246.00
08/09/2020,21:02,3332.50,3333.50,3332.50,3333.50,93,30,123.00
08/09/2020,21:03,3333.50,3333.50,3332.75,3333.00,98,120,218.00
08/09/2020,21:04,3332.75,3334.75,3332.75,3334.00,258,89,347.00
08/09/2020,21:05,3334.25,3334.25,3333.50,3334.00,177,22,199.00
08/09/2020,21:06,3334.00,3334.75,3333.50,3334.50,166,162,328.00
08/09/2020,21:07,3334.75,3336.00,3334.75,3335.25,308,77,385.00
08/09/2020,21:08,3335.25,3335.50,3335.00,3335.25,119,81,200.00
08/09/2020,21:09,3335.25,3335.75,3334.75,3335.50,133,77,210.00
08/09/2020,21:10,3335.75,3336.25,3335.50,3335.50,183,108,291.00
08/09/2020,21:11,3335.75,3336.00,3335.50,3335.75,36,35,71.00
08/09/2020,21:12,3335.75,3336.00,3335.50,3335.75,16,39,55.00
08/09/2020,21:13,3335.75,3336.00,3335.50,3336.00,44,55,99.00
08/09/2020,21:14,3336.00,3336.75,3335.50,3336.50,311,111,422.00
08/09/2020,21:15,3336.50,3337.25,3336.50,3337.00,101,143,244.00
08/09/2020,21:16,3337.00,3338.00,3337.00,3337.50,446,266,712.00
08/09/2020,21:17,3337.50,3338.25,3337.25,3337.75,120,126,246.00
08/09/2020,21:18,3337.50,3338.00,3337.25,3337.25,24,116,140.00
08/09/2020,21:19,3337.25,3337.25,3336.50,3336.75,122,134,256.00
08/09/2020,21:20,3337.00,3337.25,3336.50,3336.50,44,44,88.00
08/09/2020,21:21,3336.50,3337.25,3336.50,3336.75,109,130,239.00
08/09/2020,21:22,3336.50,3337.25,3336.50,3337.00,48,18,66.00
08/09/2020,21:23,3337.00,3337.25,3336.75,3337.00,14,29,43.00
08/09/2020,21:24,3337.00,3337.25,3336.75,3337.00,19,45,64.00
08/09/2020,21:25,3337.00,3337.00,3336.25,3336.25,14,68,82.00
08/09/2020,21:26,3336.50,3336.50,3336.25,3336.25,36,60,96.00
08/09/2020,21:27,3336.25,3337.00,3336.00,3336.75,56,29,85.00
08/09/2020,21:28,3337.00,3337.00,3336.75,3336.75,28,20,48.00
08/09/2020,21:29,3336.50,3336.75,3336.50,3336.50,17,27,44.00
08/09/2020,21:30,3336.50,3337.00,3336.50,3337.00,40,18,58.00
08/09/2020,21:31,3337.00,3337.50,3336.75,3337.25,132,88,220.00
08/09/2020,21:32,3337.25,3338.00,3337.25,3337.75,134,57,191.00
08/09/2020,21:33,3337.75,3338.00,3336.75,3337.00,23,139,162.00
08/09/2020,21:34,3336.75,3337.00,3336.50,3337.00,33,26,59.00
08/09/2020,21:35,3337.00,3337.25,3336.75,3336.75,36,28,64.00
08/09/2020,21:36,3337.00,3337.00,3336.25,3336.25,37,87,124.00
08/09/2020,21:37,3336.25,3336.75,3336.00,3336.25,82,43,125.00
08/09/2020,21:38,3336.25,3336.50,3336.00,3336.50,42,5,47.00
08/09/2020,21:39,3336.25,3336.75,3336.25,3336.75,50,4,54.00
08/09/2020,21:40,3336.75,3336.75,3336.50,3336.75,70,32,102.00
08/09/2020,21:41,3336.75,3336.75,3336.50,3336.75,41,1,42.00
08/09/2020,21:42,3336.75,3337.00,3336.50,3336.75,40,22,62.00
08/09/2020,21:43,3337.00,3338.00,3336.50,3337.75,172,52,224.00
08/09/2020,21:44,3337.75,3337.75,3337.00,3337.00,19,71,90.00
08/09/2020,21:45,3337.00,3337.25,3336.75,3336.75,17,26,43.00
08/09/2020,21:46,3337.00,3337.00,3336.75,3337.00,53,19,72.00
08/09/2020,21:47,3336.75,3337.00,3336.75,3337.00,44,21,65.00
08/09/2020,21:48,3336.75,3337.00,3336.75,3336.75,7,31,38.00
08/09/2020,21:49,3336.50,3336.50,3335.75,3336.25,149,189,338.00
08/09/2020,21:50,3336.25,3337.00,3336.00,3337.00,66,65,131.00
08/09/2020,21:51,3337.00,3337.75,3336.75,3337.75,74,16,90.00
08/09/2020,21:52,3337.75,3338.75,3337.50,3338.25,276,10,286.00
08/09/2020,21:53,3338.25,3338.75,3338.00,3338.25,43,71,114.00
08/09/2020,21:54,3338.25,3338.50,3338.00,3338.25,42,33,75.00
08/09/2020,21:55,3338.25,3338.25,3337.50,3337.50,9,58,67.00
08/09/2020,21:56,3337.50,3338.75,3337.50,3338.50,115,36,151.00
08/09/2020,21:57,3338.75,3339.00,3338.00,3338.00,71,182,253.00
08/09/2020,21:58,3338.00,3338.25,3337.75,3338.00,43,31,74.00
08/09/2020,21:59,3338.25,3338.75,3338.25,3338.75,62,0,62.00
08/09/2020,22:00,3338.50,3338.75,3338.50,3338.50,15,28,43.00
08/09/2020,22:01,3338.50,3339.00,3338.50,3338.50,18,49,67.00
08/09/2020,22:02,3338.75,3339.00,3338.50,3339.00,42,3,45.00
08/09/2020,22:03,3338.75,3339.25,3338.75,3339.25,114,54,168.00
08/09/2020,22:04,3339.25,3339.25,3338.25,3338.50,83,121,204.00
08/09/2020,22:05,3338.50,3338.75,3338.00,3338.25,57,99,156.00
08/09/2020,22:06,3338.25,3338.25,3337.75,3337.75,12,39,51.00
08/09/2020,22:07,3338.00,3338.50,3338.00,3338.25,81,14,95.00
08/09/2020,22:08,3338.50,3338.50,3338.25,3338.25,5,1,6.00
08/09/2020,22:09,3338.25,3338.25,3338.00,3338.00,23,76,99.00
08/09/2020,22:10,3338.25,3338.50,3338.00,3338.00,29,32,61.00
08/09/2020,22:11,3337.75,3338.00,3337.25,3337.75,48,70,118.00
08/09/2020,22:12,3337.75,3337.75,3337.25,3337.50,13,65,78.00
08/09/2020,22:13,3337.25,3338.50,3337.25,3338.50,91,4,95.00
08/09/2020,22:14,3338.25,3338.50,3337.75,3338.00,45,49,94.00
08/09/2020,22:15,3338.00,3338.25,3337.75,3338.00,4,63,67.00
08/09/2020,22:16,3338.00,3338.50,3338.00,3338.25,45,14,59.00
08/09/2020,22:17,3338.50,3338.50,3338.00,3338.25,2,33,35.00
08/09/2020,22:18,3338.25,3338.50,3338.00,3338.00,35,21,56.00
08/09/2020,22:19,3338.25,3338.50,3338.25,3338.25,28,2,30.00
08/09/2020,22:20,3338.50,3338.50,3337.75,3338.25,39,25,64.00
08/09/2020,22:21,3338.25,3338.50,3338.00,3338.00,4,29,33.00
08/09/2020,22:22,3338.25,3338.50,3338.25,3338.50,59,0,59.00
08/09/2020,22:23,3338.50,3338.50,3338.25,3338.50,16,1,17.00
08/09/2020,22:24,3338.25,3339.25,3338.25,3339.25,92,10,102.00
08/09/2020,22:25,3339.00,3339.50,3338.75,3339.00,650,136,786.00
08/09/2020,22:26,3339.00,3339.00,3338.50,3338.75,38,28,66.00
08/09/2020,22:27,3338.75,3339.00,3338.50,3338.75,34,22,56.00
08/09/2020,22:28,3338.50,3338.75,3338.50,3338.75,25,1,26.00
08/09/2020,22:29,3338.75,3338.75,3338.25,3338.75,48,70,118.00
08/09/2020,22:30,3338.75,3338.75,3338.50,3338.75,48,11,59.00
08/09/2020,22:31,3339.00,3339.00,3338.50,3338.75,4,11,15.00
08/09/2020,22:32,3338.75,3339.00,3338.75,3338.75,28,45,73.00
08/09/2020,22:33,3338.75,3339.00,3338.75,3339.00,1,41,42.00
08/09/2020,22:34,3338.75,3339.50,3338.75,3339.00,213,81,294.00
08/09/2020,22:35,3339.00,3339.00,3338.50,3338.50,3,25,28.00
08/09/2020,22:36,3338.75,3338.75,3338.50,3338.75,33,4,37.00
08/09/2020,22:37,3338.75,3339.00,3338.50,3338.50,30,30,60.00
08/09/2020,22:38,3338.75,3339.00,3338.75,3338.75,26,31,57.00
08/09/2020,22:39,3338.75,3338.75,3338.25,3338.25,1,72,73.00
08/09/2020,22:40,3338.25,3338.50,3337.75,3337.75,4,93,97.00
08/09/2020,22:41,3337.75,3338.00,3337.75,3338.00,26,42,68.00
08/09/2020,22:42,3338.00,3338.25,3338.00,3338.00,32,11,43.00
08/09/2020,22:43,3338.00,3338.25,3337.75,3338.00,10,33,43.00
08/09/2020,22:44,3338.00,3338.50,3337.75,3338.50,38,13,51.00
08/09/2020,22:45,3338.25,3338.75,3338.25,3338.75,22,8,30.00
08/09/2020,22:46,3338.75,3338.75,3338.50,3338.75,48,1,49.00
08/09/2020,22:47,3338.50,3339.00,3338.50,3338.75,22,27,49.00
08/09/2020,22:48,3338.75,3339.25,3338.75,3339.25,79,2,81.00
08/09/2020,22:49,3339.25,3339.50,3338.75,3339.00,35,18,53.00
08/09/2020,22:50,3338.75,3339.25,3338.75,3339.00,9,6,15.00
08/09/2020,22:51,3339.00,3339.25,3339.00,3339.00,4,11,15.00
08/09/2020,22:52,3339.00,3339.50,3339.00,3339.25,46,19,65.00
08/09/2020,22:53,3339.25,3339.50,3339.25,3339.50,20,20,40.00
08/09/2020,22:54,3339.50,3339.75,3339.25,3339.75,171,2,173.00
08/09/2020,22:55,3339.75,3340.00,3339.50,3340.00,85,25,110.00
08/09/2020,22:56,3340.00,3340.00,3339.00,3339.25,10,81,91.00
08/09/2020,22:57,3339.25,3339.25,3339.00,3339.25,24,2,26.00
08/09/2020,22:58,3339.00,3339.25,3339.00,3339.25,16,3,19.00
08/09/2020,22:59,3339.25,3339.50,3339.25,3339.50,20,2,22.00
08/09/2020,23:00,3339.50,3339.50,3339.00,3339.00,15,63,78.00
08/09/2020,23:01,3339.25,3339.25,3339.00,3339.00,36,4,40.00
08/09/2020,23:02,3339.00,3339.25,3338.75,3339.25,47,29,76.00
08/09/2020,23:03,3339.25,3340.00,3339.00,3339.75,100,36,136.00
08/09/2020,23:04,3339.50,3340.00,3339.50,3339.75,54,8,62.00
08/09/2020,23:05,3339.50,3339.75,3339.50,3339.75,5,39,44.00
08/09/2020,23:06,3339.50,3340.00,3339.50,3339.75,23,8,31.00
08/09/2020,23:07,3340.00,3340.25,3339.75,3339.75,44,51,95.00
08/09/2020,23:08,3339.50,3340.25,3339.50,3339.75,29,86,115.00
08/09/2020,23:09,3339.75,3339.75,3339.25,3339.25,1,132,133.00
08/09/2020,23:10,3339.50,3339.50,3339.25,3339.50,13,2,15.00
08/09/2020,23:11,3339.50,3339.50,3339.25,3339.50,52,1,53.00
08/09/2020,23:12,3339.50,3339.75,3339.25,3339.25,45,71,116.00
08/09/2020,23:13,3339.50,3339.50,3339.25,3339.50,26,5,31.00
08/09/2020,23:14,3339.50,3339.50,3339.25,3339.50,33,3,36.00
08/09/2020,23:15,3339.50,3339.50,3339.25,3339.25,54,3,57.00
08/09/2020,23:16,3339.25,3339.75,3339.25,3339.75,30,1,31.00
08/09/2020,23:17,3339.75,3339.75,3339.50,3339.75,51,8,59.00
08/09/2020,23:18,3339.75,3339.75,3339.50,3339.75,28,19,47.00
08/09/2020,23:19,3339.75,3340.00,3339.75,3340.00,60,0,60.00
08/09/2020,23:20,3340.00,3340.25,3339.50,3339.50,13,41,54.00
08/09/2020,23:21,3339.75,3340.00,3339.50,3339.75,36,5,41.00
08/09/2020,23:22,3340.00,3341.00,3340.00,3341.00,412,51,463.00
08/09/2020,23:23,3341.00,3341.50,3340.50,3340.75,159,179,338.00
08/09/2020,23:24,3340.75,3341.00,3340.50,3340.75,43,57,100.00
08/09/2020,23:25,3340.50,3341.25,3340.25,3341.00,288,69,357.00
08/09/2020,23:26,3340.75,3341.00,3340.75,3341.00,18,44,62.00
08/09/2020,23:27,3341.00,3341.50,3341.00,3341.25,78,27,105.00
08/09/2020,23:28,3341.00,3341.00,3340.75,3340.75,0,43,43.00
08/09/2020,23:29,3340.75,3341.00,3340.75,3341.00,12,9,21.00
08/09/2020,23:30,3341.00,3341.00,3340.75,3340.75,58,51,109.00
08/09/2020,23:31,3340.75,3341.25,3340.75,3341.00,84,21,105.00
08/09/2020,23:32,3341.00,3341.50,3341.00,3341.25,132,67,199.00
08/09/2020,23:33,3341.25,3341.50,3340.75,3341.00,8,135,143.00
08/09/2020,23:34,3340.75,3341.00,3340.50,3340.75,6,105,111.00
08/09/2020,23:35,3340.50,3341.00,3340.50,3340.75,96,13,109.00
08/09/2020,23:36,3340.75,3341.00,3340.75,3341.00,10,44,54.00
08/09/2020,23:37,3341.00,3341.00,3340.75,3341.00,5,3,8.00
08/09/2020,23:38,3340.75,3341.00,3340.75,3341.00,15,8,23.00
08/09/2020,23:39,3341.00,3341.00,3340.75,3340.75,7,34,41.00
08/09/2020,23:40,3341.00,3341.25,3341.00,3341.25,48,1,49.00
08/09/2020,23:41,3341.50,3341.50,3341.25,3341.25,37,33,70.00
08/09/2020,23:42,3341.25,3341.50,3341.00,3341.25,26,38,64.00
08/09/2020,23:43,3341.00,3341.25,3341.00,3341.00,6,26,32.00
08/09/2020,23:44,3341.00,3341.25,3340.75,3341.00,8,39,47.00
08/09/2020,23:45,3340.75,3340.75,3340.50,3340.75,42,49,91.00
08/09/2020,23:46,3340.75,3340.75,3340.50,3340.75,16,3,19.00
08/09/2020,23:47,3340.75,3340.75,3340.25,3340.25,20,100,120.00
08/09/2020,23:48,3340.25,3340.75,3340.25,3340.50,51,18,69.00
08/09/2020,23:49,3340.50,3340.75,3340.25,3340.50,31,46,77.00
08/09/2020,23:50,3340.50,3340.50,3340.25,3340.50,32,2,34.00
08/09/2020,23:51,3340.50,3340.75,3340.25,3340.25,14,23,37.00
08/09/2020,23:52,3340.25,3340.25,3340.00,3340.25,27,91,118.00
08/09/2020,23:53,3340.25,3340.25,3340.25,3340.25,28,0,28.00
08/09/2020,23:54,3340.25,3341.00,3340.25,3340.75,155,13,168.00
08/09/2020,23:55,3340.75,3340.75,3340.50,3340.75,2,40,42.00
08/09/2020,23:56,3340.75,3340.75,3340.50,3340.75,4,28,32.00
08/09/2020,23:57,3340.75,3340.75,3340.25,3340.25,3,31,34.00
08/09/2020,23:58,3340.50,3340.75,3340.50,3340.75,15,27,42.00
08/09/2020,23:59,3340.75,3340.75,3340.75,3340.75,48,0,48.00
08/10/2020,00:00,3340.50,3340.75,3340.50,3340.75,43,15,58.00
08/10/2020,00:01,3340.50,3341.00,3340.50,3341.00,107,2,109.00
08/10/2020,00:02,3341.00,3341.50,3341.00,3341.00,92,47,139.00
08/10/2020,00:03,3341.00,3341.25,3340.50,3340.75,38,141,179.00
08/10/2020,00:04,3340.50,3342.50,3340.50,3341.50,330,145,475.00
08/10/2020,00:05,3341.50,3341.50,3340.75,3341.00,43,84,127.00
08/10/2020,00:06,3341.00,3341.25,3341.00,3341.25,82,8,90.00
08/10/2020,00:07,3341.25,3341.75,3341.00,3341.00,64,47,111.00
08/10/2020,00:08,3341.25,3341.75,3341.25,3341.25,29,23,52.00
08/10/2020,00:09,3341.50,3341.75,3341.50,3341.50,50,6,56.00
08/10/2020,00:10,3341.50,3341.75,3341.50,3341.50,1,113,114.00
08/10/2020,00:11,3341.50,3341.75,3341.50,3341.50,4,10,14.00
08/10/2020,00:12,3341.75,3342.00,3341.75,3341.75,97,66,163.00
08/10/2020,00:13,3341.75,3342.00,3341.75,3342.00,19,44,63.00
08/10/2020,00:14,3342.00,3342.00,3341.50,3342.00,46,21,67.00
08/10/2020,00:15,3342.00,3342.75,3342.00,3342.75,142,0,142.00
08/10/2020,00:16,3342.75,3342.75,3342.00,3342.00,23,53,76.00
08/10/2020,00:17,3342.25,3342.50,3342.25,3342.25,111,34,145.00
08/10/2020,00:18,3342.25,3342.75,3342.00,3342.50,19,63,82.00
08/10/2020,00:19,3342.25,3342.75,3342.25,3342.50,17,9,26.00
08/10/2020,00:20,3342.50,3343.25,3342.50,3342.75,106,59,165.00
08/10/2020,00:21,3342.75,3343.25,3342.75,3343.25,130,22,152.00
08/10/2020,00:22,3343.25,3343.75,3343.25,3343.50,232,61,293.00
08/10/2020,00:23,3343.50,3344.00,3343.50,3343.50,149,110,259.00
08/10/2020,00:24,3343.50,3343.75,3343.25,3343.50,23,60,83.00
08/10/2020,00:25,3343.50,3343.50,3343.25,3343.25,75,9,84.00
08/10/2020,00:26,3343.50,3343.50,3342.50,3342.50,33,138,171.00
08/10/2020,00:27,3342.50,3342.75,3342.50,3342.50,16,48,64.00
08/10/2020,00:28,3342.50,3342.50,3341.75,3342.00,69,137,206.00
08/10/2020,00:29,3342.00,3342.50,3342.00,3342.50,104,143,247.00
08/10/2020,00:30,3342.50,3342.50,3342.25,3342.50,68,6,74.00
08/10/2020,00:31,3342.25,3342.50,3342.25,3342.50,10,26,36.00
08/10/2020,00:32,3342.50,3343.00,3342.50,3342.50,100,101,201.00
08/10/2020,00:33,3342.75,3342.75,3342.50,3342.50,63,44,107.00
08/10/2020,00:34,3342.75,3343.25,3342.50,3342.75,40,35,75.00
08/10/2020,00:35,3343.00,3343.00,3343.00,3343.00,24,0,24.00
08/10/2020,00:36,3343.25,3343.25,3342.75,3343.00,38,59,97.00
08/10/2020,00:37,3343.00,3343.50,3343.00,3343.50,150,2,152.00
08/10/2020,00:38,3343.50,3343.50,3343.25,3343.50,46,70,116.00
08/10/2020,00:39,3343.50,3344.00,3343.50,3343.75,81,99,180.00
08/10/2020,00:40,3343.75,3345.00,3343.50,3344.50,329,244,573.00
08/10/2020,00:41,3344.25,3344.50,3344.00,3344.00,13,152,165.00
08/10/2020,00:42,3344.00,3344.25,3343.75,3344.00,51,60,111.00
08/10/2020,00:43,3344.00,3344.00,3343.50,3344.00,56,51,107.00
08/10/2020,00:44,3344.00,3344.75,3344.00,3344.50,130,66,196.00
08/10/2020,00:45,3344.25,3344.25,3343.75,3344.00,37,72,109.00
08/10/2020,00:46,3344.25,3344.25,3344.00,3344.00,25,15,40.00
08/10/2020,00:47,3344.00,3344.50,3343.75,3344.00,75,48,123.00
08/10/2020,00:48,3344.00,3344.00,3343.50,3343.75,20,47,67.00
08/10/2020,00:49,3343.50,3343.50,3342.25,3342.75,122,194,316.00
08/10/2020,00:50,3343.00,3343.25,3342.75,3343.00,31,5,36.00
08/10/2020,00:51,3343.00,3343.00,3342.50,3343.00,72,57,129.00
08/10/2020,00:52,3343.00,3344.50,3342.75,3344.25,161,48,209.00
08/10/2020,00:53,3344.25,3344.50,3344.00,3344.25,71,22,93.00
08/10/2020,00:54,3344.50,3344.50,3343.75,3344.25,27,51,78.00
08/10/2020,00:55,3344.00,3344.25,3343.75,3344.25,20,33,53.00
08/10/2020,00:56,3344.25,3344.50,3344.25,3344.50,6,19,25.00
08/10/2020,00:57,3344.50,3344.75,3344.25,3344.50,49,79,128.00
08/10/2020,00:58,3344.75,3345.00,3344.50,3344.75,51,56,107.00
08/10/2020,00:59,3344.75,3345.00,3344.50,3344.75,49,38,87.00
08/10/2020,01:00,3344.75,3344.75,3344.25,3344.25,8,71,79.00
08/10/2020,01:01,3344.25,3344.25,3342.50,3343.25,221,293,514.00
08/10/2020,01:02,3343.00,3343.00,3341.75,3342.00,176,333,509.00
08/10/2020,01:03,3341.75,3342.50,3341.25,3342.25,156,165,321.00
08/10/2020,01:04,3342.25,3342.75,3342.00,3342.75,172,34,206.00
08/10/2020,01:05,3342.75,3343.00,3342.25,3342.50,75,138,213.00
08/10/2020,01:06,3342.25,3342.50,3341.00,3341.25,173,222,395.00
08/10/2020,01:07,3341.25,3342.00,3341.25,3341.75,85,45,130.00
08/10/2020,01:08,3341.50,3342.00,3341.50,3341.75,106,160,266.00
08/10/2020,01:09,3342.00,3342.50,3341.75,3342.00,75,54,129.00
08/10/2020,01:10,3342.00,3343.00,3342.00,3342.50,113,109,222.00
08/10/2020,01:11,3342.50,3342.75,3341.25,3341.50,104,94,198.00
08/10/2020,01:12,3341.50,3342.00,3341.25,3341.50,88,49,137.00
08/10/2020,01:13,3341.50,3341.75,3341.25,3341.75,97,80,177.00
08/10/2020,01:14,3342.00,3342.00,3341.75,3341.75,93,106,199.00
08/10/2020,01:15,3341.75,3342.00,3341.00,3341.25,39,98,137.00
08/10/2020,01:16,3341.50,3341.50,3340.50,3340.75,98,139,237.00
08/10/2020,01:17,3341.00,3341.25,3340.75,3341.00,79,44,123.00
08/10/2020,01:18,3340.75,3341.50,3340.75,3341.25,56,64,120.00
08/10/2020,01:19,3341.25,3342.00,3341.25,3342.00,95,16,111.00
08/10/2020,01:20,3341.75,3342.00,3341.50,3341.75,148,160,308.00
08/10/2020,01:21,3342.00,3342.00,3341.50,3341.50,61,64,125.00
08/10/2020,01:22,3341.50,3342.00,3341.25,3341.25,131,120,251.00
08/10/2020,01:23,3341.25,3341.50,3341.00,3341.50,77,36,113.00
08/10/2020,01:24,3341.50,3341.75,3341.50,3341.50,34,34,68.00
08/10/2020,01:25,3341.50,3342.00,3341.50,3341.75,108,53,161.00
08/10/2020,01:26,3341.75,3341.75,3340.25,3340.75,161,248,409.00
08/10/2020,01:27,3340.75,3341.25,3340.50,3341.00,119,29,148.00
08/10/2020,01:28,3341.25,3341.25,3341.00,3341.00,42,10,52.00
08/10/2020,01:29,3341.25,3341.50,3341.00,3341.00,169,50,219.00
08/10/2020,01:30,3341.00,3341.25,3340.75,3341.25,57,80,137.00
08/10/2020,01:31,3341.25,3342.00,3341.25,3341.75,70,73,143.00
08/10/2020,01:32,3341.75,3341.75,3341.00,3341.00,4,49,53.00
08/10/2020,01:33,3341.00,3341.25,3340.50,3340.50,55,75,130.00
08/10/2020,01:34,3340.50,3341.00,3340.25,3340.75,28,75,103.00
08/10/2020,01:35,3340.75,3340.75,3340.25,3340.25,41,134,175.00
08/10/2020,01:36,3340.50,3340.75,3340.50,3340.50,70,87,157.00
08/10/2020,01:37,3340.50,3341.00,3340.25,3340.25,41,68,109.00
08/10/2020,01:38,3340.25,3340.75,3340.25,3340.50,40,66,106.00
08/10/2020,01:39,3340.75,3340.75,3340.25,3340.25,42,115,157.00
08/10/2020,01:40,3340.25,3340.75,3340.25,3340.75,113,28,141.00
08/10/2020,01:41,3340.75,3341.00,3340.25,3340.25,80,109,189.00
08/10/2020,01:42,3340.25,3340.50,3340.25,3340.50,25,18,43.00
08/10/2020,01:43,3340.75,3340.75,3340.50,3340.75,36,72,108.00
08/10/2020,01:44,3340.75,3341.00,3340.75,3341.00,29,1,30.00
08/10/2020,01:45,3340.75,3341.00,3340.50,3341.00,47,43,90.00
08/10/2020,01:46,3341.00,3341.00,3340.25,3340.25,26,82,108.00
08/10/2020,01:47,3340.25,3341.00,3340.25,3340.75,46,54,100.00
08/10/2020,01:48,3340.50,3340.50,3340.00,3340.00,2,86,88.00
08/10/2020,01:49,3340.00,3340.25,3339.75,3340.25,100,60,160.00
08/10/2020,01:50,3340.25,3340.25,3339.75,3340.00,34,77,111.00
08/10/2020,01:51,3340.00,3340.25,3339.75,3339.75,54,35,89.00
08/10/2020,01:52,3339.75,3340.00,3339.75,3340.00,72,67,139.00
08/10/2020,01:53,3340.00,3340.25,3339.50,3339.50,102,104,206.00
08/10/2020,01:54,3339.75,3340.00,3339.50,3339.75,79,90,169.00
08/10/2020,01:55,3339.75,3340.00,3339.75,3339.75,4,88,92.00
08/10/2020,01:56,3339.75,3339.75,3339.00,3339.25,208,197,405.00
08/10/2020,01:57,3339.50,3339.75,3339.00,3339.25,115,68,183.00
08/10/2020,01:58,3339.25,3339.25,3338.75,3338.75,51,203,254.00
08/10/2020,01:59,3338.75,3339.25,3338.50,3339.00,77,58,135.00
08/10/2020,02:00,3339.00,3339.50,3339.00,3339.00,104,99,203.00
08/10/2020,02:01,3338.75,3339.50,3336.25,3336.50,719,930,1649.00
08/10/2020,02:02,3336.25,3336.50,3334.75,3336.25,845,765,1610.00
08/10/2020,02:03,3336.25,3337.25,3336.00,3337.00,398,316,714.00
08/10/2020,02:04,3337.00,3337.00,3336.25,3336.75,301,133,434.00
08/10/2020,02:05,3336.75,3337.00,3336.25,3336.75,264,236,500.00
08/10/2020,02:06,3336.75,3337.25,3335.50,3337.00,375,241,616.00
08/10/2020,02:07,3337.00,3337.25,3336.25,3336.50,261,444,705.00
08/10/2020,02:08,3336.25,3337.25,3336.25,3337.00,258,228,486.00
08/10/2020,02:09,3337.00,3337.75,3337.00,3337.50,213,192,405.00
08/10/2020,02:10,3337.50,3338.00,3337.25,3337.25,158,276,434.00
08/10/2020,02:11,3337.25,3338.50,3337.25,3338.25,202,125,327.00
08/10/2020,02:12,3338.25,3339.25,3338.00,3339.00,403,179,582.00
08/10/2020,02:13,3339.00,3339.50,3338.00,3338.50,177,130,307.00
08/10/2020,02:14,3338.50,3338.50,3337.25,3338.00,157,248,405.00
08/10/2020,02:15,3338.00,3338.25,3337.25,3338.00,127,161,288.00
08/10/2020,02:16,3338.00,3339.50,3336.75,3339.25,301,188,489.00
08/10/2020,02:17,3339.25,3340.50,3339.25,3340.25,360,268,628.00
08/10/2020,02:18,3340.25,3341.25,3339.75,3341.00,231,328,559.00
08/10/2020,02:19,3341.25,3341.75,3340.75,3341.50,243,383,626.00
08/10/2020,02:20,3341.50,3341.75,3341.00,3341.00,101,294,395.00
08/10/2020,02:21,3341.00,3342.00,3341.00,3341.75,156,145,301.00
08/10/2020,02:22,3341.75,3342.00,3341.25,3341.50,134,99,233.00
08/10/2020,02:23,3341.50,3343.00,3341.50,3342.75,343,210,553.00
08/10/2020,02:24,3342.75,3344.00,3342.75,3343.50,343,163,506.00
08/10/2020,02:25,3343.50,3343.75,3342.25,3342.50,110,300,410.00
08/10/2020,02:26,3342.25,3343.00,3341.25,3341.25,173,222,395.00
08/10/2020,02:27,3341.50,3341.75,3340.50,3341.25,224,204,428.00
08/10/2020,02:28,3341.25,3341.25,3340.75,3341.00,87,154,241.00
08/10/2020,02:29,3340.75,3341.00,3340.25,3340.50,149,266,415.00
08/10/2020,02:30,3340.50,3341.50,3340.50,3341.50,276,39,315.00
08/10/2020,02:31,3341.75,3342.75,3341.50,3342.00,297,155,452.00
08/10/2020,02:32,3341.75,3342.25,3340.75,3340.75,83,149,232.00
08/10/2020,02:33,3340.75,3341.50,3340.50,3341.00,231,70,301.00
08/10/2020,02:34,3341.25,3341.50,3340.75,3340.75,61,55,116.00
08/10/2020,02:35,3340.75,3341.50,3340.50,3341.50,198,156,354.00
08/10/2020,02:36,3341.50,3342.00,3341.00,3341.25,140,94,234.00
08/10/2020,02:37,3341.25,3341.50,3340.25,3340.25,52,278,330.00
08/10/2020,02:38,3340.00,3341.25,3339.75,3340.75,147,114,261.00
08/10/2020,02:39,3340.75,3342.25,3340.75,3341.00,96,132,228.00
08/10/2020,02:40,3340.75,3340.75,3340.25,3340.50,60,129,189.00
08/10/2020,02:41,3340.50,3341.00,3340.25,3340.25,97,105,202.00
08/10/2020,02:42,3340.25,3340.75,3339.50,3340.00,161,218,379.00
08/10/2020,02:43,3339.75,3340.25,3339.00,3339.50,264,257,521.00
08/10/2020,02:44,3339.50,3340.25,3338.50,3340.00,265,171,436.00
08/10/2020,02:45,3340.00,3340.25,3339.25,3339.50,120,109,229.00
08/10/2020,02:46,3339.75,3340.25,3339.25,3339.50,141,82,223.00
08/10/2020,02:47,3339.50,3339.50,3339.00,3339.00,40,102,142.00
08/10/2020,02:48,3339.00,3339.25,3337.75,3339.25,184,117,301.00
08/10/2020,02:49,3339.25,3340.00,3339.00,3340.00,199,67,266.00
08/10/2020,02:50,3340.00,3340.25,3339.75,3340.00,109,76,185.00
08/10/2020,02:51,3340.00,3341.00,3339.50,3340.75,114,86,200.00
08/10/2020,02:52,3340.50,3341.25,3340.50,3341.25,179,78,257.00
08/10/2020,02:53,3341.00,3341.25,3340.25,3340.75,153,224,377.00
08/10/2020,02:54,3340.50,3340.75,3339.50,3339.50,83,179,262.00
08/10/2020,02:55,3339.50,3339.50,3337.25,3338.50,210,531,741.00
08/10/2020,02:56,3338.50,3338.75,3337.50,3338.25,194,264,458.00
08/10/2020,02:57,3338.50,3339.25,3338.50,3339.25,184,163,347.00
08/10/2020,02:58,3339.25,3340.25,3338.75,3339.75,301,136,437.00
08/10/2020,02:59,3339.75,3340.00,3339.00,3340.00,281,112,393.00
08/10/2020,03:00,3339.75,3340.50,3339.00,3340.50,120,92,212.00
08/10/2020,03:01,3340.25,3340.50,3339.50,3340.25,184,178,362.00
08/10/2020,03:02,3340.25,3340.50,3339.75,3339.75,222,68,290.00
08/10/2020,03:03,3339.75,3340.00,3339.25,3339.25,76,171,247.00
08/10/2020,03:04,3339.50,3339.75,3338.25,3339.25,181,254,435.00
08/10/2020,03:05,3339.25,3340.25,3339.25,3339.25,116,131,247.00
08/10/2020,03:06,3339.00,3339.50,3337.75,3337.75,167,221,388.00
08/10/2020,03:07,3337.75,3337.75,3335.75,3336.50,397,403,800.00
08/10/2020,03:08,3336.50,3337.25,3336.00,3336.00,130,288,418.00
08/10/2020,03:09,3336.25,3336.25,3334.50,3335.25,164,367,531.00
08/10/2020,03:10,3335.25,3336.75,3335.00,3336.00,169,194,363.00
08/10/2020,03:11,3336.00,3336.00,3333.00,3334.50,431,806,1237.00
08/10/2020,03:12,3334.25,3334.75,3333.50,3334.75,268,156,424.00
08/10/2020,03:13,3334.75,3335.25,3334.25,3334.75,283,229,512.00
08/10/2020,03:14,3334.75,3335.00,3334.25,3334.50,191,244,435.00
08/10/2020,03:15,3334.50,3335.00,3334.25,3334.75,189,119,308.00
08/10/2020,03:16,3334.75,3335.25,3333.75,3334.50,201,87,288.00
08/10/2020,03:17,3334.75,3336.25,3334.75,3335.75,401,125,526.00
08/10/2020,03:18,3335.75,3336.25,3335.25,3336.25,117,135,252.00
08/10/2020,03:19,3336.00,3336.25,3335.50,3336.00,156,89,245.00
08/10/2020,03:20,3336.00,3337.00,3336.00,3336.75,367,75,442.00
08/10/2020,03:21,3336.75,3337.50,3336.25,3337.25,175,112,287.00
08/10/2020,03:22,3337.00,3337.50,3336.75,3337.00,117,146,263.00
08/10/2020,03:23,3336.75,3336.75,3334.75,3334.75,135,253,388.00
08/10/2020,03:24,3334.50,3335.25,3334.50,3334.75,299,311,610.00
08/10/2020,03:25,3334.75,3335.50,3334.50,3335.50,261,86,347.00
08/10/2020,03:26,3335.25,3335.25,3334.75,3335.00,93,87,180.00
08/10/2020,03:27,3334.75,3335.00,3334.50,3334.75,141,168,309.00
08/10/2020,03:28,3334.75,3335.50,3334.50,3335.25,122,171,293.00
08/10/2020,03:29,3335.50,3335.75,3335.00,3335.00,25,64,89.00
08/10/2020,03:30,3335.00,3336.00,3335.00,3335.25,107,143,250.00
08/10/2020,03:31,3335.50,3336.00,3334.50,3335.75,277,285,562.00
08/10/2020,03:32,3335.75,3337.50,3335.75,3337.25,446,67,513.00
08/10/2020,03:33,3337.25,3337.75,3334.75,3337.00,284,348,632.00
08/10/2020,03:34,3336.75,3336.75,3336.50,3336.75,86,73,159.00
08/10/2020,03:35,3336.50,3337.00,3336.25,3336.75,128,73,201.00
08/10/2020,03:36,3336.50,3337.50,3336.00,3337.25,214,78,292.00
08/10/2020,03:37,3337.25,3337.25,3336.25,3336.75,93,132,225.00
08/10/2020,03:38,3336.50,3336.75,3335.25,3336.25,208,254,462.00
08/10/2020,03:39,3336.25,3336.50,3336.25,3336.25,79,71,150.00
08/10/2020,03:40,3336.25,3337.25,3336.00,3336.00,127,91,218.00
08/10/2020,03:41,3335.75,3336.50,3335.75,3335.75,93,55,148.00
08/10/2020,03:42,3335.75,3335.75,3334.75,3334.75,44,97,141.00
08/10/2020,03:43,3335.00,3335.50,3332.75,3333.75,166,374,540.00
08/10/2020,03:44,3333.75,3334.25,3332.75,3334.00,214,312,526.00
08/10/2020,03:45,3334.00,3334.25,3333.75,3333.75,73,158,231.00
08/10/2020,03:46,3333.75,3334.00,3333.50,3334.00,85,133,218.00
08/10/2020,03:47,3334.00,3335.00,3334.00,3335.00,223,94,317.00
08/10/2020,03:48,3335.00,3335.25,3334.50,3335.25,120,87,207.00
08/10/2020,03:49,3335.50,3336.50,3335.50,3336.00,276,213,489.00
08/10/2020,03:50,3336.00,3337.00,3336.00,3336.75,125,170,295.00
08/10/2020,03:51,3336.75,3337.25,3336.25,3336.50,98,143,241.00
08/10/2020,03:52,3336.75,3338.00,3336.50,3338.00,242,3,245.00
08/10/2020,03:53,3338.00,3338.25,3337.50,3338.25,171,103,274.00
08/10/2020,03:54,3338.50,3339.00,3338.25,3338.50,275,220,495.00
08/10/2020,03:55,3338.75,3338.75,3338.00,3338.50,97,120,217.00
08/10/2020,03:56,3338.25,3338.50,3338.00,3338.00,76,64,140.00
08/10/2020,03:57,3338.00,3338.50,3338.00,3338.25,72,87,159.00
08/10/2020,03:58,3338.25,3338.25,3337.50,3338.00,38,64,102.00
08/10/2020,03:59,3337.75,3338.75,3337.75,3338.50,104,60,164.00
08/10/2020,04:00,3338.50,3339.50,3338.50,3339.25,213,70,283.00
08/10/2020,04:01,3339.25,3339.50,3338.75,3338.75,71,150,221.00
08/10/2020,04:02,3338.75,3339.00,3338.00,3338.25,58,195,253.00
08/10/2020,04:03,3338.00,3338.25,3337.25,3338.25,215,99,314.00
08/10/2020,04:04,3338.00,3339.00,3338.00,3338.25,121,123,244.00
08/10/2020,04:05,3338.25,3338.50,3337.50,3338.50,83,153,236.00
08/10/2020,04:06,3338.25,3338.25,3337.75,3337.75,42,124,166.00
08/10/2020,04:07,3337.75,3340.25,3337.50,3340.00,320,205,525.00
08/10/2020,04:08,3340.00,3340.25,3339.00,3339.25,102,239,341.00
08/10/2020,04:09,3339.25,3339.75,3339.00,3339.50,74,56,130.00
08/10/2020,04:10,3339.50,3339.75,3339.25,3339.75,123,7,130.00
08/10/2020,04:11,3340.00,3340.25,3339.75,3340.00,119,34,153.00
08/10/2020,04:12,3340.00,3340.00,3339.75,3340.00,33,116,149.00
08/10/2020,04:13,3339.75,3340.50,3339.75,3340.50,61,71,132.00
08/10/2020,04:14,3340.50,3342.00,3340.50,3341.25,398,209,607.00
08/10/2020,04:15,3341.25,3341.25,3340.75,3341.00,20,142,162.00
08/10/2020,04:16,3341.00,3342.25,3341.00,3342.00,257,151,408.00
08/10/2020,04:17,3342.00,3342.25,3341.00,3341.00,72,102,174.00
08/10/2020,04:18,3341.00,3341.00,3340.25,3340.25,6,151,157.00
08/10/2020,04:19,3340.25,3340.75,3340.25,3340.25,45,82,127.00
08/10/2020,04:20,3340.50,3340.75,3340.25,3340.75,82,98,180.00
08/10/2020,04:21,3340.75,3341.75,3340.75,3341.50,129,64,193.00
08/10/2020,04:22,3341.50,3341.50,3341.00,3341.25,23,91,114.00
08/10/2020,04:23,3341.25,3341.50,3340.25,3340.50,102,150,252.00
08/10/2020,04:24,3340.75,3341.00,3340.50,3340.75,58,73,131.00
08/10/2020,04:25,3341.00,3341.00,3340.50,3340.75,93,54,147.00
08/10/2020,04:26,3340.75,3342.00,3340.75,3341.00,237,124,361.00
08/10/2020,04:27,3340.75,3341.00,3339.75,3340.25,100,86,186.00
08/10/2020,04:28,3340.25,3340.25,3339.50,3339.75,8,136,144.00
08/10/2020,04:29,3339.75,3340.50,3339.50,3339.50,70,111,181.00
08/10/2020,04:30,3339.75,3340.50,3339.50,3340.25,79,54,133.00
08/10/2020,04:31,3340.25,3340.50,3339.25,3339.75,62,78,140.00
08/10/2020,04:32,3339.50,3340.00,3339.50,3339.50,66,69,135.00
08/10/2020,04:33,3339.50,3340.00,3339.50,3339.50,12,61,73.00
08/10/2020,04:34,3339.50,3339.50,3338.75,3339.25,84,184,268.00
08/10/2020,04:35,3339.25,3339.25,3338.50,3338.75,51,87,138.00
08/10/2020,04:36,3338.75,3339.25,3338.50,3339.00,147,134,281.00
08/10/2020,04:37,3339.00,3339.25,3338.50,3338.50,17,140,157.00
08/10/2020,04:38,3338.50,3339.00,3338.50,3338.75,102,120,222.00
08/10/2020,04:39,3338.75,3338.75,3338.25,3338.75,111,91,202.00
08/10/2020,04:40,3338.75,3339.25,3338.50,3339.00,133,73,206.00
08/10/2020,04:41,3339.00,3339.75,3339.00,3339.00,18,85,103.00
08/10/2020,04:42,3339.00,3339.50,3339.00,3339.00,25,62,87.00
08/10/2020,04:43,3339.25,3340.25,3339.25,3340.25,161,27,188.00
08/10/2020,04:44,3340.00,3340.25,3338.50,3338.75,70,206,276.00
08/10/2020,04:45,3338.50,3338.75,3338.25,3338.25,36,73,109.00
08/10/2020,04:46,3338.25,3338.75,3338.00,3338.50,34,70,104.00
08/10/2020,04:47,3338.25,3338.75,3338.25,3338.50,24,58,82.00
08/10/2020,04:48,3338.50,3339.75,3338.50,3339.50,138,45,183.00
08/10/2020,04:49,3339.50,3340.25,3339.50,3340.25,102,26,128.00
08/10/2020,04:50,3340.00,3340.50,3339.75,3340.25,46,54,100.00
08/10/2020,04:51,3340.25,3340.75,3340.00,3340.00,90,104,194.00
08/10/2020,04:52,3340.00,3340.50,3340.00,3340.00,47,84,131.00
08/10/2020,04:53,3340.00,3341.25,3340.00,3340.50,115,83,198.00
08/10/2020,04:54,3340.50,3340.75,3340.50,3340.50,83,32,115.00
08/10/2020,04:55,3340.50,3340.75,3340.50,3340.75,17,41,58.00
08/10/2020,04:56,3340.50,3340.50,3340.25,3340.25,0,46,46.00
08/10/2020,04:57,3340.25,3340.50,3340.25,3340.25,30,37,67.00
08/10/2020,04:58,3340.25,3340.50,3340.25,3340.25,3,62,65.00
08/10/2020,04:59,3340.25,3340.25,3340.00,3340.25,38,17,55.00
08/10/2020,05:00,3340.25,3340.50,3339.75,3340.25,103,45,148.00
08/10/2020,05:01,3340.50,3341.25,3339.50,3339.75,195,135,330.00
08/10/2020,05:02,3339.75,3339.75,3339.25,3339.25,97,121,218.00
08/10/2020,05:03,3339.50,3340.00,3339.50,3339.50,68,72,140.00
08/10/2020,05:04,3339.50,3340.00,3339.25,3339.75,53,53,106.00
08/10/2020,05:05,3339.75,3340.25,3339.75,3340.00,65,31,96.00
08/10/2020,05:06,3339.75,3340.25,3339.25,3339.50,154,224,378.00
08/10/2020,05:07,3339.50,3339.50,3338.75,3338.75,117,95,212.00
08/10/2020,05:08,3338.50,3339.00,3338.25,3339.00,137,118,255.00
08/10/2020,05:09,3339.25,3339.50,3339.25,3339.25,98,55,153.00
08/10/2020,05:10,3339.25,3340.25,3339.25,3340.00,236,34,270.00
08/10/2020,05:11,3340.00,3340.25,3339.75,3339.75,23,29,52.00
08/10/2020,05:12,3340.00,3340.00,3339.00,3339.25,50,123,173.00
08/10/2020,05:13,3339.25,3339.25,3339.25,3339.25,0,50,50.00
08/10/2020,05:14,3339.25,3339.25,3339.00,3339.00,0,18,18.00
08/10/2020,05:15,3339.00,3339.50,3339.00,3339.25,38,20,58.00
08/10/2020,05:16,3339.25,3339.50,3339.25,3339.25,31,86,117.00
08/10/2020,05:17,3339.25,3339.75,3339.25,3339.25,11,47,58.00
08/10/2020,05:18,3339.50,3339.50,3339.00,3339.00,44,46,90.00
08/10/2020,05:19,3338.75,3339.00,3338.00,3338.50,95,110,205.00
08/10/2020,05:20,3338.50,3339.00,3338.25,3339.00,103,7,110.00
08/10/2020,05:21,3339.00,3339.75,3339.00,3339.50,170,57,227.00
08/10/2020,05:22,3339.50,3339.50,3339.25,3339.50,35,82,117.00
08/10/2020,05:23,3339.50,3339.50,3339.00,3339.00,66,55,121.00
08/10/2020,05:24,3338.75,3339.00,3338.25,3338.75,86,196,282.00
08/10/2020,05:25,3338.50,3339.00,3338.50,3338.75,82,44,126.00
08/10/2020,05:26,3338.50,3338.50,3338.25,3338.50,28,64,92.00
08/10/2020,05:27,3338.25,3339.25,3338.25,3339.25,68,2,70.00
08/10/2020,05:28,3339.50,3340.00,3339.50,3340.00,374,29,403.00
08/10/2020,05:29,3339.75,3340.00,3339.00,3339.50,19,116,135.00
08/10/2020,05:30,3339.50,3339.75,3339.50,3339.50,52,64,116.00
08/10/2020,05:31,3339.50,3339.75,3339.50,3339.75,132,22,154.00
08/10/2020,05:32,3339.75,3339.75,3339.25,3339.75,60,36,96.00
08/10/2020,05:33,3339.75,3341.00,3339.25,3340.75,411,185,596.00
08/10/2020,05:34,3340.75,3341.00,3340.00,3341.00,346,171,517.00
08/10/2020,05:35,3341.00,3341.00,3339.50,3339.50,67,160,227.00
08/10/2020,05:36,3339.50,3340.00,3339.50,3339.50,139,112,251.00
08/10/2020,05:37,3339.50,3339.50,3338.75,3338.75,15,180,195.00
08/10/2020,05:38,3339.00,3339.25,3338.75,3338.75,19,133,152.00
08/10/2020,05:39,3338.75,3339.25,3338.75,3339.25,74,82,156.00
08/10/2020,05:40,3339.50,3339.75,3339.25,3339.50,108,205,313.00
08/10/2020,05:41,3339.25,3339.50,3339.25,3339.50,103,53,156.00
08/10/2020,05:42,3339.25,3339.25,3338.50,3338.50,7,119,126.00
08/10/2020,05:43,3338.50,3338.75,3338.50,3338.50,6,97,103.00
08/10/2020,05:44,3338.50,3339.00,3338.50,3338.75,62,19,81.00
08/10/2020,05:45,3338.75,3339.00,3338.75,3338.75,72,6,78.00
08/10/2020,05:46,3338.75,3339.50,3338.75,3338.75,33,105,138.00
08/10/2020,05:47,3338.75,3339.00,3338.50,3338.50,34,74,108.00
08/10/2020,05:48,3338.25,3338.50,3338.25,3338.50,17,114,131.00
08/10/2020,05:49,3338.50,3338.75,3338.25,3338.25,21,78,99.00
08/10/2020,05:50,3338.00,3338.50,3338.00,3338.25,75,106,181.00
08/10/2020,05:51,3338.00,3339.25,3338.00,3339.00,99,44,143.00
08/10/2020,05:52,3339.25,3339.50,3338.75,3339.00,123,88,211.00
08/10/2020,05:53,3339.00,3339.25,3339.00,3339.00,34,54,88.00
08/10/2020,05:54,3339.00,3339.75,3338.75,3339.25,297,174,471.00
08/10/2020,05:55,3339.00,3339.50,3339.00,3339.25,122,162,284.00
08/10/2020,05:56,3339.25,3339.50,3338.75,3339.00,79,144,223.00
08/10/2020,05:57,3339.00,3339.00,3339.00,3339.00,0,44,44.00
08/10/2020,05:58,3339.00,3339.25,3338.75,3338.75,4,35,39.00
08/10/2020,05:59,3339.00,3339.00,3339.00,3339.00,78,0,78.00
08/10/2020,06:00,3339.25,3339.50,3339.00,3339.25,93,19,112.00
08/10/2020,06:01,3339.25,3339.50,3338.75,3339.00,105,127,232.00
08/10/2020,06:02,3339.00,3339.25,3338.75,3339.00,84,15,99.00
08/10/2020,06:03,3339.00,3339.00,3338.25,3338.75,156,96,252.00
08/10/2020,06:04,3338.50,3338.75,3338.00,3338.75,73,64,137.00
08/10/2020,06:05,3338.75,3339.00,3338.25,3338.50,118,127,245.00
08/10/2020,06:06,3338.25,3338.25,3337.50,3337.50,50,231,281.00
08/10/2020,06:07,3337.75,3337.75,3336.75,3336.75,55,299,354.00
08/10/2020,06:08,3337.00,3337.00,3336.50,3336.75,31,195,226.00
08/10/2020,06:09,3336.75,3337.00,3336.25,3336.50,108,93,201.00
08/10/2020,06:10,3336.50,3336.75,3336.25,3336.50,39,76,115.00
08/10/2020,06:11,3336.50,3336.50,3335.50,3335.75,82,290,372.00
08/10/2020,06:12,3335.75,3336.00,3335.50,3336.00,33,48,81.00
08/10/2020,06:13,3336.00,3336.25,3335.75,3335.75,187,148,335.00
08/10/2020,06:14,3335.75,3336.00,3335.50,3336.00,127,32,159.00
08/10/2020,06:15,3336.00,3336.00,3335.50,3336.00,206,66,272.00
08/10/2020,06:16,3336.00,3336.25,3335.50,3336.25,84,92,176.00
08/10/2020,06:17,3336.00,3336.00,3335.75,3335.75,1,85,86.00
08/10/2020,06:18,3335.75,3335.75,3335.75,3335.75,0,249,249.00
08/10/2020,06:19,3335.75,3336.00,3335.00,3335.25,54,182,236.00
08/10/2020,06:20,3335.25,3336.25,3335.25,3336.00,103,78,181.00
08/10/2020,06:21,3335.75,3336.00,3335.75,3335.75,4,123,127.00
08/10/2020,06:22,3336.00,3337.25,3336.00,3336.50,431,249,680.00
08/10/2020,06:23,3336.50,3336.50,3336.25,3336.50,34,156,190.00
08/10/2020,06:24,3336.50,3336.50,3336.00,3336.25,44,226,270.00
08/10/2020,06:25,3336.00,3336.50,3336.00,3336.25,38,25,63.00
08/10/2020,06:26,3336.25,3336.25,3336.00,3336.00,7,301,308.00
08/10/2020,06:27,3336.00,3336.25,3336.00,3336.25,73,15,88.00
08/10/2020,06:28,3336.00,3336.50,3335.75,3336.00,116,264,380.00
08/10/2020,06:29,3336.25,3336.25,3335.75,3335.75,19,84,103.00
08/10/2020,06:30,3335.75,3336.25,3335.75,3336.00,54,22,76.00
08/10/2020,06:31,3336.00,3336.25,3336.00,3336.25,41,34,75.00
08/10/2020,06:32,3336.00,3336.25,3336.00,3336.00,7,84,91.00
08/10/2020,06:33,3336.00,3336.25,3335.75,3335.75,22,259,281.00
08/10/2020,06:34,3335.75,3336.25,3335.75,3336.25,154,175,329.00
08/10/2020,06:35,3336.25,3336.50,3335.75,3335.75,130,117,247.00
08/10/2020,06:36,3335.75,3336.25,3335.50,3336.00,168,78,246.00
08/10/2020,06:37,3336.00,3336.25,3335.00,3335.25,215,380,595.00
08/10/2020,06:38,3335.25,3335.25,3334.75,3335.00,173,192,365.00
08/10/2020,06:39,3335.00,3335.75,3335.00,3335.75,166,44,210.00
08/10/2020,06:40,3335.50,3335.75,3335.50,3335.75,319,69,388.00
08/10/2020,06:41,3335.50,3335.75,3335.50,3335.50,111,92,203.00
08/10/2020,06:42,3335.75,3336.25,3335.75,3336.00,172,81,253.00
08/10/2020,06:43,3336.00,3336.25,3336.00,3336.00,6,165,171.00
08/10/2020,06:44,3335.75,3336.00,3335.75,3336.00,20,126,146.00
08/10/2020,06:45,3336.00,3336.00,3336.00,3336.00,86,0,86.00
08/10/2020,06:46,3336.00,3336.75,3336.00,3336.50,377,85,462.00
08/10/2020,06:47,3336.50,3337.00,3336.50,3337.00,75,250,325.00
08/10/2020,06:48,3337.00,3337.25,3336.75,3337.00,240,12,252.00
08/10/2020,06:49,3337.00,3337.00,3336.50,3336.75,38,123,161.00
08/10/2020,06:50,3336.75,3336.75,3335.75,3336.25,203,235,438.00
08/10/2020,06:51,3336.50,3337.00,3336.50,3336.75,192,138,330.00
08/10/2020,06:52,3336.50,3337.25,3336.25,3336.50,272,161,433.00
08/10/2020,06:53,3336.75,3337.00,3336.25,3336.50,312,160,472.00
08/10/2020,06:54,3336.50,3336.50,3336.25,3336.50,106,67,173.00
08/10/2020,06:55,3336.25,3337.00,3336.25,3336.75,88,20,108.00
08/10/2020,06:56,3336.75,3337.00,3336.75,3336.75,119,32,151.00
08/10/2020,06:57,3336.75,3337.00,3336.75,3337.00,2,48,50.00
08/10/2020,06:58,3337.00,3337.50,3337.00,3337.50,401,90,491.00
08/10/2020,06:59,3337.50,3337.50,3337.00,3337.50,95,138,233.00
08/10/2020,07:00,3337.25,3337.50,3337.25,3337.25,13,74,87.00
08/10/2020,07:01,3337.50,3337.50,3337.00,3337.25,90,172,262.00
08/10/2020,07:02,3337.25,3337.25,3336.75,3337.00,154,99,253.00
08/10/2020,07:03,3337.25,3337.50,3336.75,3337.00,61,60,121.00
08/10/2020,07:04,3337.00,3337.50,3337.00,3337.25,125,14,139.00
08/10/2020,07:05,3337.50,3337.50,3337.25,3337.50,197,122,319.00
08/10/2020,07:06,3337.50,3337.50,3337.00,3337.00,252,66,318.00
08/10/2020,07:07,3337.00,3337.75,3337.00,3337.25,240,116,356.00
08/10/2020,07:08,3337.25,3337.75,3337.00,3337.75,99,16,115.00
08/10/2020,07:09,3337.75,3337.75,3337.25,3337.50,172,124,296.00
08/10/2020,07:10,3337.50,3337.50,3337.25,3337.25,19,5,24.00
08/10/2020,07:11,3337.50,3337.50,3337.00,3337.00,59,59,118.00
08/10/2020,07:12,3337.25,3337.50,3337.00,3337.50,120,72,192.00
08/10/2020,07:13,3337.50,3337.50,3337.00,3337.00,84,201,285.00
08/10/2020,07:14,3337.00,3337.25,3337.00,3337.00,6,40,46.00
08/10/2020,07:15,3337.00,3337.50,3337.00,3337.25,70,65,135.00
08/10/2020,07:16,3337.25,3337.50,3337.00,3337.25,72,69,141.00
08/10/2020,07:17,3337.25,3337.50,3337.25,3337.25,7,54,61.00
08/10/2020,07:18,3337.25,3338.00,3337.00,3337.75,274,165,439.00
08/10/2020,07:19,3337.50,3338.00,3337.50,3337.75,179,35,214.00
08/10/2020,07:20,3337.75,3338.00,3337.50,3337.50,6,150,156.00
08/10/2020,07:21,3337.25,3337.75,3337.25,3337.50,18,176,194.00
08/10/2020,07:22,3337.75,3337.75,3337.50,3337.75,186,3,189.00
08/10/2020,07:23,3337.75,3337.75,3337.25,3337.50,5,46,51.00
08/10/2020,07:24,3337.50,3337.75,3337.25,3337.50,68,67,135.00
08/10/2020,07:25,3337.50,3337.50,3337.25,3337.25,32,23,55.00
08/10/2020,07:26,3337.25,3337.50,3337.00,3337.00,58,156,214.00
08/10/2020,07:27,3337.00,3337.00,3336.75,3337.00,4,86,90.00
08/10/2020,07:28,3337.00,3337.50,3336.75,3337.00,62,105,167.00
08/10/2020,07:29,3337.25,3337.25,3336.75,3336.75,27,101,128.00
08/10/2020,07:30,3337.00,3337.00,3336.75,3336.75,6,14,20.00
08/10/2020,07:31,3336.75,3337.00,3335.75,3336.00,166,453,619.00
08/10/2020,07:32,3336.00,3337.00,3336.00,3337.00,172,72,244.00
08/10/2020,07:33,3336.75,3337.50,3336.75,3337.25,79,40,119.00
08/10/2020,07:34,3337.25,3337.50,3337.00,3337.25,96,228,324.00
08/10/2020,07:35,3337.00,3337.50,3337.00,3337.50,87,53,140.00
08/10/2020,07:36,3337.50,3337.50,3337.00,3337.00,244,113,357.00
08/10/2020,07:37,3337.25,3337.50,3337.25,3337.25,65,79,144.00
08/10/2020,07:38,3337.25,3337.50,3337.25,3337.25,18,39,57.00
08/10/2020,07:39,3337.25,3337.50,3337.25,3337.50,71,12,83.00
08/10/2020,07:40,3337.50,3337.75,3337.25,3337.50,201,48,249.00
08/10/2020,07:41,3337.50,3337.75,3337.25,3337.75,133,3,136.00
08/10/2020,07:42,3337.75,3338.00,3337.50,3338.00,97,2,99.00
08/10/2020,07:43,3338.00,3338.00,3337.75,3337.75,38,29,67.00
08/10/2020,07:44,3338.00,3338.25,3337.75,3338.00,606,157,763.00
08/10/2020,07:45,3338.00,3338.00,3337.25,3337.50,307,486,793.00
08/10/2020,07:46,3337.50,3338.25,3337.50,3338.25,115,140,255.00
08/10/2020,07:47,3338.25,3338.25,3337.75,3338.00,200,78,278.00
08/10/2020,07:48,3338.00,3338.25,3337.75,3337.75,143,80,223.00
08/10/2020,07:49,3338.00,3338.00,3337.50,3337.50,33,151,184.00
08/10/2020,07:50,3337.50,3338.00,3337.50,3337.50,171,62,233.00
08/10/2020,07:51,3337.75,3338.25,3337.50,3338.00,82,15,97.00
08/10/2020,07:52,3338.00,3338.25,3337.75,3337.75,49,60,109.00
08/10/2020,07:53,3337.75,3338.50,3337.75,3338.50,130,40,170.00
08/10/2020,07:54,3338.50,3338.75,3338.25,3338.75,215,168,383.00
08/10/2020,07:55,3338.75,3339.25,3338.50,3339.00,277,261,538.00
08/10/2020,07:56,3339.00,3339.00,3338.50,3338.75,258,137,395.00
08/10/2020,07:57,3339.00,3339.50,3339.00,3339.25,176,102,278.00
08/10/2020,07:58,3339.25,3339.50,3339.00,3339.25,55,98,153.00
08/10/2020,07:59,3339.50,3339.50,3338.50,3338.50,37,304,341.00
08/10/2020,08:00,3338.75,3338.75,3338.50,3338.50,12,221,233.00
08/10/2020,08:01,3338.50,3339.25,3338.50,3338.50,369,270,639.00
08/10/2020,08:02,3338.75,3338.75,3338.50,3338.50,183,77,260.00
08/10/2020,08:03,3338.75,3338.75,3338.00,3338.00,6,291,297.00
08/10/2020,08:04,3338.25,3338.25,3337.75,3337.75,145,332,477.00
08/10/2020,08:05,3337.75,3338.00,3336.75,3336.75,180,424,604.00
08/10/2020,08:06,3337.00,3337.50,3336.75,3336.75,471,132,603.00
08/10/2020,08:07,3336.75,3337.00,3336.50,3336.50,89,401,490.00
08/10/2020,08:08,3336.50,3336.50,3336.00,3336.00,63,241,304.00
08/10/2020,08:09,3336.00,3336.25,3335.75,3335.75,158,247,405.00
08/10/2020,08:10,3335.75,3336.00,3335.50,3335.75,150,312,462.00
08/10/2020,08:11,3335.75,3336.25,3335.75,3336.00,347,8,355.00
08/10/2020,08:12,3336.00,3336.50,3336.00,3336.50,86,122,208.00
08/10/2020,08:13,3336.50,3336.50,3336.00,3336.25,30,129,159.00
08/10/2020,08:14,3336.25,3336.25,3336.00,3336.00,13,29,42.00
08/10/2020,08:15,3336.00,3336.25,3336.00,3336.25,14,38,52.00
08/10/2020,08:16,3336.25,3336.50,3336.00,3336.00,196,169,365.00
08/10/2020,08:17,3336.00,3336.25,3336.00,3336.00,16,239,255.00
08/10/2020,08:18,3336.25,3336.75,3336.25,3336.50,138,189,327.00
08/10/2020,08:19,3336.25,3336.75,3336.25,3336.50,189,58,247.00
08/10/2020,08:20,3336.75,3337.00,3336.50,3337.00,197,4,201.00
08/10/2020,08:21,3336.75,3337.25,3336.75,3337.25,136,7,143.00
08/10/2020,08:22,3337.25,3338.00,3337.00,3337.75,426,36,462.00
08/10/2020,08:23,3338.00,3338.00,3337.50,3337.75,54,173,227.00
08/10/2020,08:24,3337.75,3338.00,3337.50,3338.00,153,73,226.00
08/10/2020,08:25,3337.75,3338.25,3337.50,3338.25,197,139,336.00
08/10/2020,08:26,3338.25,3338.75,3338.00,3338.50,499,133,632.00
08/10/2020,08:27,3338.50,3339.50,3338.50,3339.50,899,22,921.00
08/10/2020,08:28,3339.25,3340.25,3339.25,3339.25,620,622,1242.00
08/10/2020,08:29,3339.25,3339.75,3339.00,3339.25,268,476,744.00
08/10/2020,08:30,3339.25,3339.75,3339.00,3339.25,365,405,770.00
08/10/2020,08:31,3339.50,3341.00,3339.00,3340.25,4151,2068,6219.00
08/10/2020,08:32,3340.25,3341.00,3339.50,3339.50,2222,2747,4969.00
08/10/2020,08:33,3339.75,3341.25,3339.50,3340.75,2292,1552,3844.00
08/10/2020,08:34,3340.75,3341.00,3338.75,3339.00,2036,2986,5022.00
08/10/2020,08:35,3339.00,3340.75,3338.75,3340.50,2041,1703,3744.00
08/10/2020,08:36,3340.50,3342.00,3340.25,3341.75,2385,2568,4953.00
08/10/2020,08:37,3341.75,3341.75,3340.00,3340.50,1893,2118,4011.00
08/10/2020,08:38,3340.50,3341.25,3340.00,3341.25,1523,1301,2824.00
08/10/2020,08:39,3341.25,3342.25,3341.25,3341.50,1902,1927,3829.00
08/10/2020,08:40,3341.50,3342.00,3340.25,3341.25,1450,1297,2747.00
08/10/2020,08:41,3341.25,3343.00,3341.00,3342.25,2433,1883,4316.00
08/10/2020,08:42,3342.25,3343.50,3342.00,3343.50,1810,1180,2990.00
08/10/2020,08:43,3343.50,3344.00,3342.25,3342.75,2128,2088,4216.00
08/10/2020,08:44,3342.75,3344.00,3342.50,3344.00,1755,1045,2800.00
08/10/2020,08:45,3343.75,3344.50,3343.50,3344.00,1417,1188,2605.00
08/10/2020,08:46,3344.00,3344.75,3343.25,3343.75,1984,2248,4232.00
08/10/2020,08:47,3343.75,3344.50,3342.00,3342.50,1264,2752,4016.00
08/10/2020,08:48,3342.50,3343.25,3342.00,3342.75,1416,1751,3167.00
08/10/2020,08:49,3342.75,3343.25,3342.00,3342.25,1565,1988,3553.00
08/10/2020,08:50,3342.25,3343.75,3342.00,3343.75,2010,1719,3729.00
08/10/2020,08:51,3343.75,3344.75,3343.00,3343.50,2321,1847,4168.00
08/10/2020,08:52,3343.50,3343.50,3342.25,3343.00,1121,1754,2875.00
08/10/2020,08:53,3343.00,3343.25,3341.50,3341.75,1777,2469,4246.00
08/10/2020,08:54,3341.75,3342.00,3340.50,3340.50,855,1819,2674.00
08/10/2020,08:55,3340.50,3341.25,3339.75,3340.50,1885,2183,4068.00
08/10/2020,08:56,3340.75,3342.00,3340.50,3341.25,1693,2126,3819.00
08/10/2020,08:57,3341.00,3341.25,3339.00,3339.25,1820,2594,4414.00
08/10/2020,08:58,3339.25,3340.00,3338.50,3339.50,1867,2486,4353.00
08/10/2020,08:59,3339.25,3339.75,3338.50,3339.75,1912,1810,3722.00
08/10/2020,09:00,3339.75,3340.25,3339.25,3340.00,766,956,1722.00
08/10/2020,09:01,3340.00,3340.25,3339.00,3339.75,1146,1270,2416.00
08/10/2020,09:02,3339.75,3339.75,3336.50,3337.75,2239,4079,6318.00
08/10/2020,09:03,3337.75,3338.75,3336.75,3337.25,1853,2455,4308.00
08/10/2020,09:04,3337.50,3338.75,3336.75,3338.50,1948,1686,3634.00
08/10/2020,09:05,3338.50,3340.00,3337.00,3337.25,2259,2449,4708.00
08/10/2020,09:06,3337.00,3337.25,3335.75,3336.50,2562,3656,6218.00
08/10/2020,09:07,3336.75,3338.50,3336.75,3338.00,1491,1879,3370.00
08/10/2020,09:08,3337.75,3339.25,3337.50,3338.50,1794,2069,3863.00
08/10/2020,09:09,3338.75,3339.50,3338.00,3339.25,808,1788,2596.00
08/10/2020,09:10,3339.25,3339.50,3338.50,3338.75,653,1274,1927.00
08/10/2020,09:11,3338.50,3341.00,3338.00,3340.75,2400,1317,3717.00
08/10/2020,09:12,3340.75,3341.25,3340.00,3341.00,1195,1313,2508.00
08/10/2020,09:13,3340.75,3341.50,3340.25,3340.75,1049,1052,2101.00
08/10/2020,09:14,3340.75,3341.00,3339.75,3340.25,965,1017,1982.00
08/10/2020,09:15,3340.25,3341.50,3340.25,3341.50,1029,1252,2281.00
08/10/2020,09:16,3341.25,3342.00,3341.00,3341.25,1208,1319,2527.00
08/10/2020,09:17,3341.25,3341.75,3340.25,3340.75,1213,1003,2216.00
08/10/2020,09:18,3340.50,3341.00,3340.25,3340.75,1105,831,1936.00
08/10/2020,09:19,3340.75,3342.00,3340.25,3341.75,1620,724,2344.00
08/10/2020,09:20,3342.00,3342.50,3341.50,3342.50,1106,821,1927.00
08/10/2020,09:21,3342.50,3342.75,3341.50,3342.25,963,1312,2275.00
08/10/2020,09:22,3342.25,3342.25,3340.50,3341.00,1017,1226,2243.00
08/10/2020,09:23,3341.00,3341.00,3339.75,3340.00,1964,1545,3509.00
08/10/2020,09:24,3340.25,3340.50,3339.25,3340.25,1264,1312,2576.00
08/10/2020,09:25,3340.00,3341.25,3340.00,3340.25,1192,2005,3197.00
08/10/2020,09:26,3340.25,3341.25,3339.75,3341.00,960,763,1723.00
08/10/2020,09:27,3340.75,3342.25,3340.75,3342.25,1050,1512,2562.00
08/10/2020,09:28,3342.00,3342.25,3341.25,3341.50,881,553,1434.00
08/10/2020,09:29,3341.50,3342.25,3341.00,3342.25,1000,572,1572.00
08/10/2020,09:30,3342.00,3342.50,3341.75,3342.25,696,934,1630.00
08/10/2020,09:31,3342.25,3343.00,3341.25,3341.25,886,877,1763.00
08/10/2020,09:32,3341.25,3341.25,3339.75,3340.00,771,1413,2184.00
08/10/2020,09:33,3340.25,3341.25,3340.00,3341.00,1379,1042,2421.00
08/10/2020,09:34,3340.75,3342.00,3340.50,3342.00,948,967,1915.00
08/10/2020,09:35,3342.00,3342.25,3341.25,3342.00,893,620,1513.00
08/10/2020,09:36,3341.75,3342.50,3341.75,3342.25,610,618,1228.00
08/10/2020,09:37,3342.25,3343.00,3342.25,3342.50,1138,458,1596.00
08/10/2020,09:38,3342.25,3342.25,3340.75,3341.00,1255,1583,2838.00
08/10/2020,09:39,3341.00,3341.25,3339.75,3340.25,1307,1405,2712.00
08/10/2020,09:40,3340.25,3340.75,3340.00,3340.00,667,679,1346.00
08/10/2020,09:41,3340.00,3340.50,3339.00,3339.00,861,1198,2059.00
08/10/2020,09:42,3339.00,3339.25,3337.00,3337.00,1277,3361,4638.00
08/10/2020,09:43,3337.00,3338.75,3337.00,3338.50,2370,1621,3991.00
08/10/2020,09:44,3338.50,3338.50,3337.25,3337.25,1250,1456,2706.00
08/10/2020,09:45,3337.25,3338.00,3336.50,3337.25,2020,2264,4284.00
08/10/2020,09:46,3337.25,3337.75,3334.50,3334.75,2377,2291,4668.00
08/10/2020,09:47,3334.75,3335.75,3334.00,3334.50,1356,2203,3559.00
08/10/2020,09:48,3334.75,3334.75,3331.50,3331.50,1585,4624,6209.00
08/10/2020,09:49,3331.50,3332.25,3330.00,3330.00,2660,2759,5419.00
08/10/2020,09:50,3330.00,3331.75,3329.75,3330.50,3758,2110,5868.00
08/10/2020,09:51,3330.25,3330.25,3327.00,3327.25,3285,4172,7457.00
08/10/2020,09:52,3327.00,3328.50,3327.00,3327.00,2341,2262,4603.00
08/10/2020,09:53,3326.75,3327.50,3325.50,3326.25,2533,2395,4928.00
08/10/2020,09:54,3326.25,3328.00,3325.75,3327.50,2818,2495,5313.00
08/10/2020,09:55,3327.50,3329.50,3327.25,3329.50,2828,1918,4746.00
08/10/2020,09:56,3329.50,3329.75,3328.00,3329.75,1904,1997,3901.00
08/10/2020,09:57,3330.00,3330.00,3328.25,3329.25,1203,1450,2653.00
08/10/2020,09:58,3329.25,3329.50,3325.50,3326.75,1949,2251,4200.00
08/10/2020,09:59,3326.75,3327.00,3322.75,3323.75,3302,4180,7482.00
08/10/2020,10:00,3323.75,3323.75,3320.50,3320.75,3415,4126,7541.00
08/10/2020,10:01,3320.75,3321.75,3318.50,3320.50,3991,3706,7697.00
08/10/2020,10:02,3320.25,3324.00,3320.25,3323.75,3869,3139,7008.00
08/10/2020,10:03,3323.50,3325.50,3323.50,3324.75,2795,2351,5146.00
08/10/2020,10:04,3324.75,3325.75,3323.50,3325.50,1768,1634,3402.00
08/10/2020,10:05,3325.25,3326.25,3324.50,3325.25,1678,1863,3541.00
08/10/2020,10:06,3325.50,3325.50,3324.00,3325.00,1635,1408,3043.00
08/10/2020,10:07,3324.75,3325.75,3324.50,3325.50,840,1038,1878.00
08/10/2020,10:08,3325.50,3326.75,3325.25,3326.50,1434,1231,2665.00
08/10/2020,10:09,3326.50,3328.00,3326.50,3327.50,1703,1576,3279.00
08/10/2020,10:10,3327.25,3327.75,3326.75,3327.00,856,1123,1979.00
08/10/2020,10:11,3326.75,3328.25,3326.75,3328.00,1289,506,1795.00
08/10/2020,10:12,3327.75,3328.00,3326.50,3327.25,1066,2238,3304.00
08/10/2020,10:13,3327.50,3328.75,3327.50,3328.00,1456,1042,2498.00
08/10/2020,10:14,3328.00,3328.50,3327.25,3328.25,702,856,1558.00
08/10/2020,10:15,3328.25,3329.00,3328.00,3328.50,558,625,1183.00
08/10/2020,10:16,3328.75,3330.00,3328.25,3330.00,1464,1068,2532.00
08/10/2020,10:17,3329.75,3330.50,3329.75,3330.50,1450,1107,2557.00
08/10/2020,10:18,3330.25,3330.50,3327.75,3328.50,1534,2069,3603.00
08/10/2020,10:19,3328.50,3331.00,3328.50,3330.00,1968,1765,3733.00
08/10/2020,10:20,3330.00,3330.25,3329.25,3329.75,470,1213,1683.00
08/10/2020,10:21,3329.75,3330.50,3328.75,3328.75,750,1511,2261.00
08/10/2020,10:22,3328.75,3329.75,3327.75,3329.25,1080,1289,2369.00
08/10/2020,10:23,3329.00,3330.50,3328.75,3328.75,1048,962,2010.00
08/10/2020,10:24,3329.00,3330.25,3328.25,3329.75,1113,843,1956.00
08/10/2020,10:25,3329.50,3331.25,3329.50,3331.00,1815,1364,3179.00
08/10/2020,10:26,3331.00,3331.25,3330.00,3330.50,833,903,1736.00
08/10/2020,10:27,3330.50,3331.75,3330.50,3331.25,1410,1002,2412.00
08/10/2020,10:28,3331.00,3332.75,3331.00,3332.50,1524,772,2296.00
08/10/2020,10:29,3332.50,3333.50,3332.00,3332.50,1609,885,2494.00
08/10/2020,10:30,3332.50,3333.00,3332.25,3332.50,1295,693,1988.00
08/10/2020,10:31,3332.75,3332.75,3331.75,3332.00,1266,1540,2806.00
08/10/2020,10:32,3332.00,3333.50,3332.00,3333.00,1474,1026,2500.00
08/10/2020,10:33,3333.00,3333.75,3332.75,3333.50,1256,942,2198.00
08/10/2020,10:34,3333.25,3334.75,3333.25,3334.50,2419,1066,3485.00
08/10/2020,10:35,3334.50,3334.50,3333.50,3334.00,985,985,1970.00
08/10/2020,10:36,3334.25,3335.00,3333.25,3333.25,1101,1871,2972.00
08/10/2020,10:37,3333.25,3334.00,3333.00,3333.75,1136,1073,2209.00
08/10/2020,10:38,3333.75,3334.25,3333.50,3334.00,884,540,1424.00
08/10/2020,10:39,3334.00,3334.25,3333.50,3334.00,945,501,1446.00
08/10/2020,10:40,3333.75,3334.50,3333.00,3333.00,841,1291,2132.00
08/10/2020,10:41,3333.25,3333.75,3332.50,3333.25,1226,930,2156.00
08/10/2020,10:42,3333.50,3334.75,3333.25,3334.75,804,742,1546.00
08/10/2020,10:43,3334.50,3334.75,3334.00,3334.25,519,1057,1576.00
08/10/2020,10:44,3334.25,3334.25,3332.75,3333.75,926,973,1899.00
08/10/2020,10:45,3333.75,3334.00,3333.00,3333.25,711,880,1591.00
08/10/2020,10:46,3333.25,3333.25,3331.25,3331.50,1634,1858,3492.00
08/10/2020,10:47,3331.75,3333.25,3331.50,3332.00,1219,871,2090.00
08/10/2020,10:48,3332.00,3334.00,3332.00,3333.00,1232,1245,2477.00
08/10/2020,10:49,3333.00,3333.50,3332.25,3333.00,1835,1445,3280.00
08/10/2020,10:50,3333.00,3334.00,3332.50,3333.25,1074,1127,2201.00
08/10/2020,10:51,3333.50,3334.75,3332.75,3334.50,1666,1744,3410.00
08/10/2020,10:52,3334.25,3336.75,3333.50,3336.50,2782,1481,4263.00
08/10/2020,10:53,3336.50,3338.50,3336.25,3337.75,2881,2148,5029.00
08/10/2020,10:54,3338.00,3338.00,3337.00,3337.25,1045,1558,2603.00
08/10/2020,10:55,3337.25,3338.50,3337.00,3337.75,1119,976,2095.00
08/10/2020,10:56,3337.75,3338.50,3337.25,3338.00,671,833,1504.00
08/10/2020,10:57,3337.75,3338.50,3337.75,3338.00,560,873,1433.00
08/10/2020,10:58,3337.75,3338.50,3337.50,3338.50,1250,645,1895.00
08/10/2020,10:59,3338.25,3339.00,3338.00,3338.75,1387,970,2357.00
08/10/2020,11:00,3338.75,3339.25,3338.00,3338.25,649,1678,2327.00
08/10/2020,11:01,3338.25,3339.25,3338.25,3339.25,957,957,1914.00
08/10/2020,11:02,3339.00,3339.25,3338.25,3338.50,402,758,1160.00
08/10/2020,11:03,3338.50,3339.25,3337.75,3337.75,591,1163,1754.00
08/10/2020,11:04,3337.75,3338.25,3337.00,3337.25,688,889,1577.00
08/10/2020,11:05,3337.50,3338.75,3337.00,3338.00,1111,890,2001.00
08/10/2020,11:06,3338.25,3338.25,3337.25,3337.50,377,733,1110.00
08/10/2020,11:07,3337.75,3339.00,3337.75,3338.75,856,468,1324.00
08/10/2020,11:08,3338.75,3338.75,3338.00,3338.50,351,565,916.00
08/10/2020,11:09,3338.50,3338.75,3338.00,3338.50,584,617,1201.00
08/10/2020,11:10,3338.50,3338.75,3337.25,3338.00,531,1143,1674.00
08/10/2020,11:11,3338.00,3338.00,3336.75,3337.25,1003,997,2000.00
08/10/2020,11:12,3337.50,3337.75,3336.00,3336.00,901,1543,2444.00
08/10/2020,11:13,3336.25,3337.50,3336.00,3337.25,1482,1001,2483.00
08/10/2020,11:14,3337.25,3337.75,3336.00,3336.25,480,854,1334.00
08/10/2020,11:15,3336.25,3336.75,3336.00,3336.50,421,526,947.00
08/10/2020,11:16,3336.50,3338.00,3336.25,3337.50,877,660,1537.00
08/10/2020,11:17,3337.50,3337.50,3336.25,3336.75,718,847,1565.00
08/10/2020,11:18,3336.75,3337.50,3336.50,3337.00,503,465,968.00
08/10/2020,11:19,3336.75,3336.75,3336.25,3336.25,288,610,898.00
08/10/2020,11:20,3336.50,3336.50,3335.75,3336.25,897,321,1218.00
08/10/2020,11:21,3336.50,3337.50,3336.25,3337.25,721,778,1499.00
08/10/2020,11:22,3337.50,3337.50,3336.50,3336.75,196,731,927.00
08/10/2020,11:23,3336.75,3336.75,3335.50,3335.50,339,826,1165.00
08/10/2020,11:24,3335.75,3336.25,3334.50,3335.00,1200,1645,2845.00
08/10/2020,11:25,3335.00,3335.50,3335.00,3335.00,558,624,1182.00
08/10/2020,11:26,3335.25,3336.75,3335.25,3336.50,723,497,1220.00
08/10/2020,11:27,3336.50,3336.75,3335.75,3335.75,588,423,1011.00
08/10/2020,11:28,3335.75,3336.25,3335.50,3335.50,346,415,761.00
08/10/2020,11:29,3335.50,3335.50,3334.00,3334.00,369,1374,1743.00
08/10/2020,11:30,3334.00,3334.25,3333.00,3333.25,433,1068,1501.00
08/10/2020,11:31,3333.50,3334.00,3332.75,3333.00,597,833,1430.00
08/10/2020,11:32,3332.75,3334.00,3332.75,3333.75,528,415,943.00
08/10/2020,11:33,3333.75,3334.00,3332.50,3332.75,512,497,1009.00
08/10/2020,11:34,3332.75,3333.50,3332.50,3333.25,619,523,1142.00
08/10/2020,11:35,3333.25,3334.75,3333.25,3334.75,947,457,1404.00
08/10/2020,11:36,3335.00,3336.00,3334.25,3335.75,1067,668,1735.00
08/10/2020,11:37,3336.00,3336.75,3335.75,3336.50,1350,760,2110.00
08/10/2020,11:38,3336.25,3336.50,3335.50,3336.00,498,1037,1535.00
08/10/2020,11:39,3335.75,3336.00,3334.75,3335.25,582,1077,1659.00
08/10/2020,11:40,3335.25,3336.25,3335.25,3335.75,553,666,1219.00
08/10/2020,11:41,3335.75,3336.50,3335.50,3336.00,884,815,1699.00
08/10/2020,11:42,3336.00,3338.25,3336.00,3338.25,3020,951,3971.00
08/10/2020,11:43,3338.25,3338.75,3337.75,3338.00,1014,1275,2289.00
08/10/2020,11:44,3338.00,3339.25,3338.00,3338.50,2236,1792,4028.00
08/10/2020,11:45,3338.75,3341.00,3338.50,3340.75,3318,1741,5059.00
08/10/2020,11:46,3340.50,3341.25,3340.00,3340.75,1674,2015,3689.00
08/10/2020,11:47,3340.75,3341.25,3339.75,3340.25,1340,1225,2565.00
08/10/2020,11:48,3340.50,3340.50,3339.50,3340.00,646,935,1581.00
08/10/2020,11:49,3340.25,3341.00,3340.00,3340.50,774,1219,1993.00
08/10/2020,11:50,3340.50,3340.75,3340.00,3340.25,598,629,1227.00
08/10/2020,11:51,3340.25,3340.50,3339.75,3340.00,597,914,1511.00
08/10/2020,11:52,3340.00,3340.25,3339.00,3339.25,630,837,1467.00
08/10/2020,11:53,3339.25,3339.75,3338.75,3339.00,719,697,1416.00
08/10/2020,11:54,3339.00,3340.50,3339.00,3340.50,1083,571,1654.00
08/10/2020,11:55,3340.50,3340.75,3339.75,3340.50,560,444,1004.00
08/10/2020,11:56,3340.50,3341.25,3340.00,3340.00,879,854,1733.00
08/10/2020,11:57,3340.25,3341.00,3339.75,3340.75,851,914,1765.00
08/10/2020,11:58,3341.00,3342.00,3340.25,3340.50,1237,2213,3450.00
08/10/2020,11:59,3340.50,3340.75,3340.25,3340.50,700,793,1493.00
08/10/2020,12:00,3340.50,3341.00,3340.00,3340.50,500,644,1144.00
08/10/2020,12:01,3340.50,3341.50,3340.25,3341.50,631,822,1453.00
08/10/2020,12:02,3341.25,3341.25,3340.50,3340.50,395,849,1244.00
08/10/2020,12:03,3340.50,3341.25,3340.25,3340.50,478,894,1372.00
08/10/2020,12:04,3340.50,3341.50,3340.25,3341.00,805,1139,1944.00
08/10/2020,12:05,3341.00,3341.50,3340.50,3341.00,234,540,774.00
08/10/2020,12:06,3341.25,3341.50,3340.50,3341.50,465,757,1222.00
08/10/2020,12:07,3341.50,3343.00,3341.00,3343.00,1921,1234,3155.00
08/10/2020,12:08,3342.75,3343.50,3342.00,3342.25,1655,1127,2782.00
08/10/2020,12:09,3342.25,3342.50,3341.50,3342.00,746,1072,1818.00
08/10/2020,12:10,3342.00,3342.75,3342.00,3342.50,1011,713,1724.00
08/10/2020,12:11,3342.75,3342.75,3342.00,3342.25,767,548,1315.00
08/10/2020,12:12,3342.25,3342.25,3341.25,3341.75,714,813,1527.00
08/10/2020,12:13,3342.00,3342.25,3341.25,3341.50,437,761,1198.00
08/10/2020,12:14,3341.75,3341.75,3341.00,3341.25,317,748,1065.00
08/10/2020,12:15,3341.25,3341.25,3339.50,3339.75,794,1598,2392.00
08/10/2020,12:16,3339.75,3341.75,3339.75,3341.25,2197,940,3137.00
08/10/2020,12:17,3341.00,3341.25,3340.00,3340.50,880,886,1766.00
08/10/2020,12:18,3340.50,3340.50,3339.25,3339.50,865,892,1757.00
08/10/2020,12:19,3339.25,3340.50,3339.00,3340.25,994,463,1457.00
08/10/2020,12:20,3340.25,3341.25,3340.00,3340.75,500,602,1102.00
08/10/2020,12:21,3340.75,3340.75,3339.75,3340.25,1036,660,1696.00
08/10/2020,12:22,3340.25,3340.75,3340.00,3340.75,752,556,1308.00
08/10/2020,12:23,3340.75,3342.00,3340.50,3341.00,1593,807,2400.00
08/10/2020,12:24,3341.25,3341.75,3341.00,3341.50,708,930,1638.00
08/10/2020,12:25,3341.50,3342.25,3341.50,3341.50,527,1090,1617.00
08/10/2020,12:26,3341.50,3341.75,3341.00,3341.50,230,463,693.00
08/10/2020,12:27,3341.25,3341.50,3340.75,3341.25,257,603,860.00
08/10/2020,12:28,3341.00,3341.25,3340.50,3340.50,534,213,747.00
08/10/2020,12:29,3340.75,3340.75,3339.75,3339.75,443,848,1291.00
08/10/2020,12:30,3339.75,3341.50,3339.50,3341.50,1161,441,1602.00
08/10/2020,12:31,3341.50,3342.25,3340.50,3340.75,1019,687,1706.00
08/10/2020,12:32,3340.50,3341.75,3340.25,3341.25,762,703,1465.00
08/10/2020,12:33,3341.50,3342.00,3340.75,3341.00,303,804,1107.00
08/10/2020,12:34,3340.75,3341.50,3340.50,3341.25,236,322,558.00
08/10/2020,12:35,3341.25,3341.50,3340.75,3340.75,157,509,666.00
08/10/2020,12:36,3340.75,3341.25,3340.50,3341.00,337,291,628.00
08/10/2020,12:37,3340.75,3342.00,3340.50,3341.50,501,506,1007.00
08/10/2020,12:38,3341.50,3342.75,3341.50,3342.50,1030,731,1761.00
08/10/2020,12:39,3342.50,3342.50,3340.00,3340.50,843,1304,2147.00
08/10/2020,12:40,3340.50,3342.00,3340.25,3341.75,1178,407,1585.00
08/10/2020,12:41,3341.75,3342.00,3341.00,3341.25,361,857,1218.00
08/10/2020,12:42,3341.00,3341.50,3340.75,3341.00,392,179,571.00
08/10/2020,12:43,3341.25,3342.00,3341.25,3341.75,504,388,892.00
08/10/2020,12:44,3342.00,3342.00,3340.25,3340.25,392,618,1010.00
08/10/2020,12:45,3340.25,3340.50,3339.75,3339.75,397,785,1182.00
08/10/2020,12:46,3340.00,3340.25,3339.25,3339.50,797,621,1418.00
08/10/2020,12:47,3339.50,3340.25,3339.25,3339.75,351,222,573.00
08/10/2020,12:48,3339.75,3339.75,3339.00,3339.25,216,458,674.00
08/10/2020,12:49,3339.00,3339.75,3339.00,3339.50,766,305,1071.00
08/10/2020,12:50,3339.75,3340.00,3339.25,3339.75,256,680,936.00
08/10/2020,12:51,3339.75,3340.00,3339.00,3339.50,284,784,1068.00
08/10/2020,12:52,3339.75,3340.25,3339.50,3340.00,406,372,778.00
08/10/2020,12:53,3340.00,3340.00,3339.50,3339.75,209,389,598.00
08/10/2020,12:54,3339.50,3340.50,3339.50,3340.50,589,224,813.00
08/10/2020,12:55,3340.25,3341.00,3340.00,3341.00,655,506,1161.00
08/10/2020,12:56,3340.75,3341.50,3340.00,3340.00,308,835,1143.00
08/10/2020,12:57,3340.00,3340.00,3338.25,3338.25,946,1603,2549.00
08/10/2020,12:58,3338.25,3340.00,3338.25,3339.75,828,508,1336.00
08/10/2020,12:59,3339.75,3339.75,3339.00,3339.50,576,406,982.00
08/10/2020,13:00,3339.50,3340.00,3339.25,3340.00,595,110,705.00
08/10/2020,13:01,3340.00,3341.00,3339.00,3341.00,2266,662,2928.00
08/10/2020,13:02,3341.25,3343.75,3341.25,3343.00,3800,1756,5556.00
08/10/2020,13:03,3343.25,3343.25,3341.75,3342.25,1274,795,2069.00
08/10/2020,13:04,3342.25,3343.25,3341.75,3342.00,709,1030,1739.00
08/10/2020,13:05,3342.25,3343.00,3342.25,3342.75,533,271,804.00
08/10/2020,13:06,3342.75,3343.00,3341.75,3341.75,592,1326,1918.00
08/10/2020,13:07,3341.75,3342.00,3341.25,3341.50,171,937,1108.00
08/10/2020,13:08,3341.50,3341.50,3340.50,3341.25,714,923,1637.00
08/10/2020,13:09,3341.25,3341.75,3341.00,3341.25,617,641,1258.00
08/10/2020,13:10,3341.25,3341.75,3340.50,3340.75,343,327,670.00
08/10/2020,13:11,3341.00,3341.00,3339.50,3340.25,825,859,1684.00
08/10/2020,13:12,3340.25,3341.00,3339.00,3339.25,707,582,1289.00
08/10/2020,13:13,3339.25,3340.00,3338.50,3339.25,901,669,1570.00
08/10/2020,13:14,3339.50,3340.25,3339.25,3339.50,629,365,994.00
08/10/2020,13:15,3339.25,3339.50,3339.00,3339.25,378,430,808.00
08/10/2020,13:16,3339.50,3340.25,3339.25,3339.75,694,540,1234.00
08/10/2020,13:17,3340.00,3340.50,3338.75,3339.50,442,429,871.00
08/10/2020,13:18,3339.50,3340.00,3339.25,3339.75,431,274,705.00
08/10/2020,13:19,3340.00,3340.25,3339.50,3339.75,189,453,642.00
08/10/2020,13:20,3339.50,3340.25,3339.50,3340.25,585,295,880.00
08/10/2020,13:21,3340.25,3340.75,3340.00,3340.25,394,477,871.00
08/10/2020,13:22,3340.25,3340.25,3339.25,3339.75,371,604,975.00
08/10/2020,13:23,3339.50,3339.75,3338.75,3339.00,302,784,1086.00
08/10/2020,13:24,3339.00,3340.75,3339.00,3340.50,703,307,1010.00
08/10/2020,13:25,3340.75,3341.00,3340.50,3340.50,543,652,1195.00
08/10/2020,13:26,3340.50,3340.75,3339.50,3340.00,367,807,1174.00
08/10/2020,13:27,3339.75,3340.75,3339.25,3340.00,259,526,785.00
08/10/2020,13:28,3340.25,3340.25,3339.00,3339.50,997,1298,2295.00
08/10/2020,13:29,3339.75,3341.00,3339.75,3341.00,722,465,1187.00
08/10/2020,13:30,3341.00,3342.25,3340.75,3341.75,1184,530,1714.00
08/10/2020,13:31,3341.75,3342.00,3341.25,3341.75,488,740,1228.00
08/10/2020,13:32,3341.75,3341.75,3341.00,3341.75,381,385,766.00
08/10/2020,13:33,3341.75,3342.00,3340.50,3341.00,441,677,1118.00
08/10/2020,13:34,3341.00,3341.75,3340.50,3341.75,403,377,780.00
08/10/2020,13:35,3341.75,3342.00,3341.00,3341.75,555,365,920.00
08/10/2020,13:36,3342.00,3342.25,3341.00,3341.50,305,580,885.00
08/10/2020,13:37,3341.25,3342.00,3341.25,3341.50,267,380,647.00
08/10/2020,13:38,3341.50,3341.75,3341.00,3341.25,699,667,1366.00
08/10/2020,13:39,3341.25,3341.50,3340.75,3341.00,264,674,938.00
08/10/2020,13:40,3341.00,3341.00,3340.00,3340.25,257,662,919.00
08/10/2020,13:41,3340.00,3340.75,3340.00,3340.50,309,707,1016.00
08/10/2020,13:42,3340.50,3341.00,3340.25,3340.50,305,448,753.00
08/10/2020,13:43,3340.75,3340.75,3339.50,3339.75,252,587,839.00
08/10/2020,13:44,3339.75,3340.50,3339.00,3339.75,450,675,1125.00
08/10/2020,13:45,3340.00,3340.50,3338.75,3339.00,646,921,1567.00
08/10/2020,13:46,3339.00,3339.00,3337.25,3337.25,1571,1414,2985.00
08/10/2020,13:47,3337.50,3337.50,3336.75,3337.25,949,835,1784.00
08/10/2020,13:48,3337.25,3337.75,3337.00,3337.25,375,633,1008.00
08/10/2020,13:49,3337.00,3338.75,3337.00,3338.25,965,702,1667.00
08/10/2020,13:50,3338.50,3339.50,3338.25,3339.00,869,812,1681.00
08/10/2020,13:51,3339.00,3339.75,3338.75,3339.25,587,317,904.00
08/10/2020,13:52,3339.25,3341.25,3339.25,3341.00,1776,569,2345.00
08/10/2020,13:53,3341.00,3341.50,3340.75,3340.75,949,1133,2082.00
08/10/2020,13:54,3340.75,3342.25,3340.25,3341.25,1541,1530,3071.00
08/10/2020,13:55,3341.25,3342.50,3341.00,3342.25,769,777,1546.00
08/10/2020,13:56,3342.00,3342.50,3341.75,3342.25,763,611,1374.00
08/10/2020,13:57,3342.50,3344.00,3342.00,3343.75,2159,965,3124.00
08/10/2020,13:58,3343.50,3344.25,3343.25,3343.75,848,1110,1958.00
08/10/2020,13:59,3343.75,3344.00,3343.25,3343.50,210,1182,1392.00
08/10/2020,14:00,3343.75,3344.25,3343.50,3344.00,948,637,1585.00
08/10/2020,14:01,3344.00,3344.25,3343.50,3343.75,469,678,1147.00
08/10/2020,14:02,3343.75,3343.75,3342.75,3343.00,793,710,1503.00
08/10/2020,14:03,3343.25,3343.75,3342.50,3343.75,850,792,1642.00
08/10/2020,14:04,3344.00,3346.00,3343.50,3345.25,3544,2368,5912.00
08/10/2020,14:05,3345.25,3346.25,3344.75,3345.75,1934,927,2861.00
08/10/2020,14:06,3346.00,3346.00,3344.75,3345.50,1368,1323,2691.00
08/10/2020,14:07,3345.75,3346.75,3345.50,3346.50,1559,837,2396.00
08/10/2020,14:08,3346.25,3346.50,3345.00,3345.25,457,1516,1973.00
08/10/2020,14:09,3345.25,3346.00,3344.75,3345.25,818,869,1687.00
08/10/2020,14:10,3345.25,3345.50,3344.75,3345.00,542,867,1409.00
08/10/2020,14:11,3345.25,3345.75,3344.50,3344.75,1001,1185,2186.00
08/10/2020,14:12,3344.75,3345.00,3343.25,3343.25,1681,3325,5006.00
08/10/2020,14:13,3343.25,3344.75,3343.25,3344.00,893,1066,1959.00
08/10/2020,14:14,3344.00,3344.25,3343.50,3343.50,335,703,1038.00
08/10/2020,14:15,3343.50,3344.50,3343.50,3343.75,727,552,1279.00
08/10/2020,14:16,3343.75,3344.00,3342.75,3343.00,407,1435,1842.00
08/10/2020,14:17,3343.00,3343.75,3342.25,3343.50,977,764,1741.00
08/10/2020,14:18,3343.50,3343.50,3342.25,3342.50,493,1083,1576.00
08/10/2020,14:19,3342.50,3343.00,3342.25,3342.25,1237,718,1955.00
08/10/2020,14:20,3342.25,3343.50,3341.00,3343.25,2735,3408,6143.00
08/10/2020,14:21,3343.25,3345.25,3342.75,3345.00,2095,1846,3941.00
08/10/2020,14:22,3345.00,3345.25,3343.75,3343.75,850,1400,2250.00
08/10/2020,14:23,3343.75,3345.25,3343.00,3344.75,1246,1465,2711.00
08/10/2020,14:24,3344.75,3344.75,3342.50,3342.75,567,1414,1981.00
08/10/2020,14:25,3342.75,3344.25,3342.50,3343.25,1524,1433,2957.00
08/10/2020,14:26,3343.25,3344.50,3342.25,3342.75,744,878,1622.00
08/10/2020,14:27,3342.75,3343.50,3342.50,3343.00,732,495,1227.00
08/10/2020,14:28,3342.75,3342.75,3341.00,3341.50,1054,1602,2656.00
08/10/2020,14:29,3341.50,3342.00,3340.50,3341.00,546,1254,1800.00
08/10/2020,14:30,3341.00,3342.25,3340.75,3342.00,1287,1146,2433.00
08/10/2020,14:31,3342.00,3343.25,3341.25,3342.75,1552,1763,3315.00
08/10/2020,14:32,3343.00,3344.00,3342.50,3342.50,847,1049,1896.00
08/10/2020,14:33,3342.75,3342.75,3341.25,3342.00,1997,1532,3529.00
08/10/2020,14:34,3342.00,3343.25,3341.75,3343.00,4371,3942,8313.00
08/10/2020,14:35,3343.00,3343.00,3341.50,3342.00,2329,2494,4823.00
08/10/2020,14:36,3342.25,3343.75,3340.25,3340.25,1343,1978,3321.00
08/10/2020,14:37,3340.25,3341.75,3340.00,3341.50,1233,1066,2299.00
08/10/2020,14:38,3341.75,3342.75,3341.25,3342.00,790,908,1698.00
08/10/2020,14:39,3341.75,3343.00,3341.25,3341.25,715,907,1622.00
08/10/2020,14:40,3341.25,3342.00,3340.75,3341.25,935,932,1867.00
08/10/2020,14:41,3341.25,3342.50,3340.50,3341.25,1343,1247,2590.00
08/10/2020,14:42,3341.50,3341.75,3340.25,3340.50,2301,2723,5024.00
08/10/2020,14:43,3340.50,3341.75,3340.00,3340.50,1191,2266,3457.00
08/10/2020,14:44,3340.50,3342.00,3340.50,3341.50,1963,2204,4167.00
08/10/2020,14:45,3341.50,3341.50,3340.50,3340.75,921,1110,2031.00
08/10/2020,14:46,3340.75,3341.50,3339.50,3339.75,1105,2155,3260.00
08/10/2020,14:47,3339.75,3340.50,3339.00,3339.50,1716,1777,3493.00
08/10/2020,14:48,3339.75,3341.50,3339.50,3340.75,1697,1111,2808.00
08/10/2020,14:49,3340.75,3341.50,3339.50,3341.25,1667,1260,2927.00
08/10/2020,14:50,3341.00,3341.50,3338.00,3338.75,1558,2578,4136.00
08/10/2020,14:51,3338.75,3341.50,3337.50,3339.75,2612,4442,7054.00
08/10/2020,14:52,3339.75,3341.50,3339.50,3341.25,1731,1639,3370.00
08/10/2020,14:53,3341.25,3341.75,3340.25,3341.75,1570,1813,3383.00
08/10/2020,14:54,3342.00,3342.50,3341.00,3342.50,1765,1595,3360.00
08/10/2020,14:55,3342.25,3343.25,3342.25,3343.00,2234,1933,4167.00
08/10/2020,14:56,3343.25,3343.75,3342.25,3343.25,1784,1916,3700.00
08/10/2020,14:57,3343.25,3343.75,3342.25,3342.50,1209,2663,3872.00
08/10/2020,14:58,3342.25,3343.50,3342.00,3342.75,2461,1515,3976.00
08/10/2020,14:59,3342.50,3344.25,3341.50,3344.00,5148,3217,8365.00
08/10/2020,15:00,3343.75,3345.50,3343.25,3344.50,16486,12498,28984.00
08/10/2020,15:01,3344.75,3345.25,3343.25,3344.75,6138,4128,10266.00
08/10/2020,15:02,3344.75,3345.00,3344.50,3345.00,712,831,1543.00
08/10/2020,15:03,3345.00,3345.00,3343.50,3343.50,176,1460,1636.00
08/10/2020,15:04,3343.75,3344.00,3342.50,3342.75,848,829,1677.00
08/10/2020,15:05,3342.50,3343.25,3342.00,3342.00,1102,937,2039.00
08/10/2020,15:06,3342.25,3343.25,3342.00,3343.25,1795,747,2542.00
08/10/2020,15:07,3343.25,3343.50,3342.50,3342.75,316,583,899.00
08/10/2020,15:08,3342.75,3343.25,3342.25,3342.50,353,971,1324.00
08/10/2020,15:09,3342.25,3343.00,3342.25,3342.50,634,493,1127.00
08/10/2020,15:10,3342.25,3342.75,3342.00,3342.25,320,214,534.00
08/10/2020,15:11,3342.50,3342.50,3342.00,3342.25,730,201,931.00
08/10/2020,15:12,3342.25,3342.50,3342.00,3342.25,240,512,752.00
08/10/2020,15:13,3342.50,3342.75,3341.75,3342.00,611,318,929.00
08/10/2020,15:14,3342.00,3342.00,3339.75,3340.75,1072,1800,2872.00
08/10/2020,15:15,3340.50,3342.75,3340.50,3342.00,1616,560,2176.00
08/10/2020,15:31,3342.00,3343.00,3341.75,3342.50,508,193,701.00
08/10/2020,15:32,3342.75,3342.75,3342.25,3342.25,20,61,81.00
08/10/2020,15:33,3342.00,3342.75,3342.00,3342.75,100,65,165.00
08/10/2020,15:34,3343.00,3343.00,3342.75,3343.00,67,19,86.00
08/10/2020,15:35,3343.00,3343.00,3342.75,3342.75,31,16,47.00
08/10/2020,15:36,3343.00,3343.00,3342.50,3342.75,20,31,51.00
08/10/2020,15:37,3343.00,3343.00,3342.50,3342.75,85,118,203.00
08/10/2020,15:38,3342.75,3342.75,3342.50,3342.75,13,23,36.00
08/10/2020,15:39,3342.50,3343.25,3342.50,3343.00,57,153,210.00
08/10/2020,15:40,3343.00,3343.25,3342.75,3343.00,7,64,71.00
08/10/2020,15:41,3342.75,3343.25,3342.75,3343.00,48,75,123.00
08/10/2020,15:42,3343.00,3343.00,3342.50,3342.75,23,98,121.00
08/10/2020,15:43,3342.50,3342.75,3342.50,3342.75,18,6,24.00
08/10/2020,15:44,3342.75,3342.75,3342.50,3342.50,3,23,26.00
08/10/2020,15:45,3342.50,3342.75,3342.50,3342.50,79,40,119.00
08/10/2020,15:46,3342.75,3343.00,3342.50,3343.00,39,24,63.00
08/10/2020,15:47,3343.00,3343.00,3342.50,3343.00,36,27,63.00
08/10/2020,15:48,3343.00,3343.00,3342.50,3342.75,27,42,69.00
08/10/2020,15:49,3342.75,3343.00,3342.50,3343.00,42,20,62.00
08/10/2020,15:50,3343.00,3343.00,3342.50,3342.75,53,28,81.00
08/10/2020,15:51,3342.75,3343.00,3342.50,3343.00,71,112,183.00
08/10/2020,15:52,3343.00,3343.00,3342.50,3342.75,100,222,322.00
08/10/2020,15:53,3342.75,3343.00,3342.50,3343.00,83,193,276.00
08/10/2020,15:54,3342.75,3343.50,3342.75,3343.00,111,81,192.00
08/10/2020,15:55,3343.00,3343.25,3342.75,3342.75,33,87,120.00
08/10/2020,15:56,3342.75,3343.00,3342.25,3342.50,94,78,172.00
08/10/2020,15:57,3342.75,3343.25,3342.75,3343.25,126,78,204.00
08/10/2020,15:58,3343.00,3343.25,3342.25,3342.25,62,306,368.00
08/10/2020,15:59,3342.50,3342.75,3342.00,3342.25,49,86,135.00
08/10/2020,16:00,3342.00,3342.50,3342.00,3342.00,177,79,256.00
08/10/2020,17:01,3339.75,3341.50,3339.00,3340.75,717,817,1534.00
08/10/2020,17:02,3340.75,3341.50,3340.50,3340.75,112,56,168.00
08/10/2020,17:03,3341.00,3341.00,3340.00,3340.25,72,125,197.00
08/10/2020,17:04,3340.50,3341.25,3340.00,3340.75,97,52,149.00
08/10/2020,17:05,3340.75,3341.00,3340.00,3340.50,63,100,163.00
08/10/2020,17:06,3340.50,3340.75,3340.25,3340.75,60,12,72.00
08/10/2020,17:07,3340.75,3341.25,3340.50,3341.25,42,63,105.00
08/10/2020,17:08,3340.75,3341.00,3340.75,3341.00,2,28,30.00
08/10/2020,17:09,3340.75,3340.75,3340.50,3340.75,1,22,23.00
08/10/2020,17:10,3340.75,3341.25,3340.50,3341.00,68,2,70.00
08/10/2020,17:11,3341.25,3341.25,3340.25,3340.25,6,60,66.00
08/10/2020,17:12,3340.50,3340.75,3340.25,3340.50,27,15,42.00
08/10/2020,17:13,3340.50,3340.50,3339.75,3339.75,19,108,127.00
08/10/2020,17:14,3339.50,3340.25,3339.50,3340.00,72,47,119.00
08/10/2020,17:15,3340.00,3340.00,3339.50,3339.75,15,39,54.00
08/10/2020,17:16,3339.75,3340.00,3339.25,3339.50,35,79,114.00
08/10/2020,17:17,3339.50,3340.00,3339.50,3340.00,27,1,28.00
08/10/2020,17:18,3340.25,3340.25,3340.00,3340.00,14,34,48.00
08/10/2020,17:19,3340.25,3340.50,3340.25,3340.50,44,22,66.00
08/10/2020,17:20,3340.50,3340.75,3340.50,3340.75,41,18,59.00
08/10/2020,17:21,3340.75,3341.25,3340.75,3341.00,41,47,88.00
08/10/2020,17:22,3341.00,3341.25,3340.50,3340.50,8,72,80.00
08/10/2020,17:23,3340.50,3340.75,3340.25,3340.50,3,69,72.00
08/10/2020,17:24,3340.50,3340.50,3340.50,3340.50,3,0,3.00
08/10/2020,17:25,3340.50,3340.75,3340.50,3340.50,41,16,57.00
08/10/2020,17:26,3340.75,3340.75,3340.50,3340.50,28,1,29.00
08/10/2020,17:27,3340.75,3340.75,3340.75,3340.75,16,0,16.00
08/10/2020,17:28,3341.00,3341.25,3341.00,3341.25,56,0,56.00
08/10/2020,17:29,3341.25,3341.50,3341.00,3341.00,37,43,80.00
08/10/2020,17:30,3341.25,3341.50,3341.00,3341.00,15,18,33.00
08/10/2020,17:31,3341.25,3341.25,3340.75,3341.00,45,47,92.00
08/10/2020,17:32,3341.25,3341.25,3340.75,3340.75,4,15,19.00
08/10/2020,17:33,3341.00,3341.00,3340.75,3341.00,47,1,48.00
08/10/2020,17:34,3340.75,3341.00,3340.50,3340.75,24,32,56.00
08/10/2020,17:35,3340.75,3340.75,3340.50,3340.50,10,35,45.00
08/10/2020,17:36,3340.50,3341.00,3340.50,3341.00,92,47,139.00
08/10/2020,17:37,3341.00,3341.25,3341.00,3341.00,37,25,62.00
08/10/2020,17:38,3341.00,3341.00,3340.75,3340.75,0,19,19.00
08/10/2020,17:39,3340.75,3341.25,3340.75,3341.00,14,14,28.00
08/10/2020,17:40,3341.00,3341.25,3341.00,3341.00,6,18,24.00
08/10/2020,17:41,3341.00,3341.00,3340.50,3340.50,0,41,41.00
08/10/2020,17:42,3340.50,3340.50,3340.25,3340.50,18,22,40.00
08/10/2020,17:43,3340.50,3340.50,3340.25,3340.25,13,33,46.00
08/10/2020,17:44,3340.00,3340.25,3339.75,3339.75,1,38,39.00
08/10/2020,17:45,3339.75,3340.25,3339.75,3339.75,38,13,51.00
08/10/2020,17:46,3340.00,3340.00,3339.75,3339.75,17,10,27.00
08/10/2020,17:47,3339.75,3340.25,3339.75,3340.00,28,23,51.00
08/10/2020,17:48,3339.75,3340.00,3339.00,3339.00,14,135,149.00
08/10/2020,17:49,3339.25,3339.25,3338.75,3339.00,53,137,190.00
08/10/2020,17:50,3339.00,3339.50,3339.00,3339.25,74,43,117.00
08/10/2020,17:51,3339.25,3339.25,3339.00,3339.00,31,32,63.00
08/10/2020,17:52,3339.00,3339.00,3338.75,3339.00,6,83,89.00
08/10/2020,17:53,3338.75,3338.75,3338.00,3338.00,30,169,199.00
08/10/2020,17:54,3338.25,3338.25,3337.75,3338.25,83,40,123.00
08/10/2020,17:55,3338.25,3338.25,3337.75,3338.25,90,69,159.00
08/10/2020,17:56,3338.25,3338.50,3338.00,3338.00,34,38,72.00
08/10/2020,17:57,3338.00,3338.25,3338.00,3338.00,57,31,88.00
08/10/2020,17:58,3337.75,3338.00,3337.50,3338.00,39,71,110.00
08/10/2020,17:59,3338.00,3338.50,3338.00,3338.50,56,2,58.00
08/10/2020,18:00,3338.50,3338.50,3338.25,3338.25,9,49,58.00
08/10/2020,18:01,3338.25,3338.25,3338.00,3338.25,65,14,79.00
08/10/2020,18:02,3338.25,3338.25,3337.75,3337.75,29,32,61.00
08/10/2020,18:03,3337.75,3337.75,3337.25,3337.25,69,192,261.00
08/10/2020,18:04,3337.25,3338.25,3337.25,3338.00,136,41,177.00
08/10/2020,18:05,3338.25,3338.50,3337.75,3338.50,100,22,122.00
08/10/2020,18:06,3338.50,3338.75,3337.25,3338.25,144,157,301.00
08/10/2020,18:07,3338.25,3338.50,3338.00,3338.00,7,53,60.00
08/10/2020,18:08,3338.25,3338.25,3338.00,3338.00,6,9,15.00
08/10/2020,18:09,3338.00,3338.00,3337.50,3337.75,57,33,90.00
08/10/2020,18:10,3337.75,3338.00,3337.50,3338.00,19,31,50.00
08/10/2020,18:11,3338.00,3338.25,3337.75,3337.75,36,15,51.00
08/10/2020,18:12,3337.75,3338.00,3337.75,3337.75,11,34,45.00
08/10/2020,18:13,3338.00,3338.00,3337.75,3337.75,6,13,19.00
08/10/2020,18:14,3337.75,3338.00,3337.50,3337.75,16,72,88.00
08/10/2020,18:15,3338.00,3338.00,3337.75,3337.75,26,3,29.00
08/10/2020,18:16,3337.75,3338.50,3337.75,3337.75,47,94,141.00
08/10/2020,18:17,3337.75,3338.00,3337.50,3337.75,64,58,122.00
08/10/2020,18:18,3337.50,3337.75,3337.50,3337.75,10,54,64.00
08/10/2020,18:19,3337.75,3338.25,3337.00,3337.50,331,302,633.00
08/10/2020,18:20,3337.75,3338.00,3337.50,3337.50,25,29,54.00
08/10/2020,18:21,3337.75,3338.50,3337.75,3338.50,161,6,167.00
08/10/2020,18:22,3338.50,3338.75,3338.50,3338.75,24,20,44.00
08/10/2020,18:23,3338.50,3339.25,3338.50,3339.00,167,21,188.00
08/10/2020,18:24,3339.00,3339.00,3338.75,3338.75,4,38,42.00
08/10/2020,18:25,3339.00,3339.25,3338.75,3338.75,23,58,81.00
08/10/2020,18:26,3338.75,3338.75,3338.50,3338.50,3,15,18.00
08/10/2020,18:27,3338.50,3338.75,3338.50,3338.75,24,14,38.00
08/10/2020,18:28,3338.75,3338.75,3338.50,3338.50,1,10,11.00
08/10/2020,18:29,3338.75,3338.75,3338.25,3338.75,20,33,53.00
08/10/2020,18:30,3338.50,3338.75,3338.00,3338.00,34,89,123.00
08/10/2020,18:31,3338.00,3338.50,3338.00,3338.25,55,151,206.00
08/10/2020,18:32,3338.25,3338.50,3338.00,3338.25,19,58,77.00
08/10/2020,18:33,3338.25,3339.25,3338.25,3338.50,115,218,333.00
08/10/2020,18:34,3338.50,3339.75,3338.50,3339.50,275,84,359.00
08/10/2020,18:35,3339.50,3340.25,3339.50,3340.00,147,39,186.00
08/10/2020,18:36,3340.00,3340.50,3340.00,3340.50,52,8,60.00
08/10/2020,18:37,3340.25,3340.50,3340.00,3340.25,28,87,115.00
08/10/2020,18:38,3340.00,3340.50,3340.00,3340.50,38,2,40.00
08/10/2020,18:39,3340.50,3342.50,3340.50,3342.00,556,92,648.00
08/10/2020,18:40,3342.00,3342.00,3341.50,3341.75,27,84,111.00
08/10/2020,18:41,3341.50,3342.50,3341.00,3341.25,148,243,391.00
08/10/2020,18:42,3341.25,3341.50,3341.25,3341.50,19,31,50.00
08/10/2020,18:43,3341.25,3342.00,3341.00,3342.00,61,30,91.00
08/10/2020,18:44,3341.75,3343.00,3341.75,3343.00,163,42,205.00
08/10/2020,18:45,3343.00,3343.00,3342.25,3342.50,122,127,249.00
08/10/2020,18:46,3342.50,3342.75,3342.00,3342.50,201,398,599.00
08/10/2020,18:47,3342.50,3342.50,3341.75,3342.00,116,130,246.00
08/10/2020,18:48,3341.75,3342.00,3341.50,3342.00,16,41,57.00
08/10/2020,18:49,3341.75,3342.00,3341.75,3341.75,4,47,51.00
08/10/2020,18:50,3341.75,3342.00,3341.50,3342.00,107,39,146.00
08/10/2020,18:51,3341.75,3342.50,3341.75,3342.25,509,206,715.00
08/10/2020,18:52,3342.00,3342.25,3341.75,3341.75,23,153,176.00
08/10/2020,18:53,3341.75,3342.00,3341.75,3342.00,91,46,137.00
08/10/2020,18:54,3342.00,3342.00,3341.75,3342.00,131,5,136.00
08/10/2020,18:55,3342.00,3342.00,3341.75,3342.00,180,40,220.00
08/10/2020,18:56,3342.00,3342.00,3341.75,3342.00,8,8,16.00
08/10/2020,18:57,3342.00,3342.00,3341.75,3341.75,15,118,133.00
08/10/2020,18:58,3342.00,3342.00,3341.75,3342.00,193,31,224.00
08/10/2020,18:59,3342.00,3342.00,3341.50,3341.75,57,75,132.00
08/10/2020,19:00,3341.75,3342.00,3341.50,3341.75,74,69,143.00
08/10/2020,19:01,3341.50,3342.00,3341.00,3341.75,373,377,750.00
08/10/2020,19:02,3341.75,3341.75,3341.50,3341.50,36,38,74.00
08/10/2020,19:03,3341.50,3341.75,3341.00,3341.25,47,133,180.00
08/10/2020,19:04,3341.00,3341.25,3340.75,3341.00,160,74,234.00
08/10/2020,19:05,3341.00,3341.00,3339.50,3340.75,330,464,794.00
08/10/2020,19:06,3341.00,3341.50,3339.75,3340.75,252,448,700.00
08/10/2020,19:07,3340.75,3341.00,3340.25,3340.25,70,188,258.00
08/10/2020,19:08,3340.25,3340.50,3340.00,3340.50,67,104,171.00
08/10/2020,19:09,3340.50,3340.50,3340.00,3340.25,20,121,141.00
08/10/2020,19:10,3340.00,3340.00,3339.25,3339.50,51,185,236.00
08/10/2020,19:11,3339.50,3340.00,3339.50,3339.50,19,95,114.00
08/10/2020,19:12,3339.50,3339.50,3338.75,3339.25,94,71,165.00
08/10/2020,19:13,3339.25,3339.50,3339.25,3339.50,91,19,110.00
08/10/2020,19:14,3339.50,3340.50,3339.25,3339.25,229,263,492.00
08/10/2020,19:15,3339.25,3339.25,3338.75,3339.00,59,92,151.00
08/10/2020,19:16,3339.25,3339.50,3338.75,3339.00,171,221,392.00
08/10/2020,19:17,3339.00,3340.25,3339.00,3339.50,186,182,368.00
08/10/2020,19:18,3339.50,3340.75,3339.00,3339.00,537,220,757.00
08/10/2020,19:19,3339.25,3339.25,3338.25,3339.00,85,173,258.00
08/10/2020,19:20,3339.00,3339.50,3338.75,3339.25,33,96,129.00
08/10/2020,19:21,3339.50,3339.50,3339.25,3339.25,8,77,85.00
08/10/2020,19:22,3339.25,3339.50,3339.00,3339.50,91,47,138.00
08/10/2020,19:23,3339.50,3339.50,3339.00,3339.00,98,66,164.00
08/10/2020,19:24,3339.25,3339.25,3338.75,3338.75,45,70,115.00
08/10/2020,19:25,3339.00,3339.50,3338.75,3339.50,144,34,178.00
08/10/2020,19:26,3339.50,3339.75,3338.75,3338.75,51,106,157.00
08/10/2020,19:27,3338.50,3338.75,3337.75,3338.00,56,391,447.00
08/10/2020,19:28,3337.75,3338.50,3337.50,3338.50,211,258,469.00
08/10/2020,19:29,3338.25,3338.50,3338.00,3338.50,40,23,63.00
08/10/2020,19:30,3338.50,3339.50,3338.50,3339.25,181,31,212.00
08/10/2020,19:31,3339.50,3341.75,3339.50,3341.25,356,172,528.00
08/10/2020,19:32,3341.25,3341.75,3341.25,3341.50,125,94,219.00
08/10/2020,19:33,3341.50,3343.00,3341.50,3343.00,275,78,353.00
08/10/2020,19:34,3342.75,3342.75,3342.25,3342.25,86,154,240.00
08/10/2020,19:35,3342.25,3342.75,3342.00,3342.50,138,60,198.00
08/10/2020,19:36,3342.25,3342.75,3342.25,3342.50,91,43,134.00
08/10/2020,19:37,3342.50,3342.75,3342.00,3342.25,44,77,121.00
08/10/2020,19:38,3342.25,3343.50,3342.25,3343.25,201,105,306.00
08/10/2020,19:39,3343.00,3343.50,3343.00,3343.00,39,87,126.00
08/10/2020,19:40,3342.75,3343.00,3342.50,3342.75,63,61,124.00
08/10/2020,19:41,3342.75,3343.00,3342.50,3342.75,85,38,123.00
08/10/2020,19:42,3343.00,3343.25,3342.75,3343.00,38,13,51.00
08/10/2020,19:43,3343.00,3344.25,3343.00,3344.00,262,178,440.00
08/10/2020,19:44,3343.75,3344.00,3343.25,3343.75,28,108,136.00
08/10/2020,19:45,3343.50,3343.75,3343.00,3343.00,32,211,243.00
08/10/2020,19:46,3342.75,3343.00,3342.00,3342.00,8,177,185.00
08/10/2020,19:47,3342.25,3343.00,3341.75,3342.50,300,243,543.00
08/10/2020,19:48,3342.50,3343.25,3342.25,3343.25,137,84,221.00
08/10/2020,19:49,3343.00,3343.25,3342.00,3343.00,247,325,572.00
08/10/2020,19:50,3342.75,3343.50,3342.75,3343.25,85,40,125.00
08/10/2020,19:51,3343.00,3343.50,3343.00,3343.00,7,40,47.00
08/10/2020,19:52,3343.00,3343.00,3342.75,3343.00,3,40,43.00
08/10/2020,19:53,3343.00,3343.00,3342.75,3343.00,58,27,85.00
08/10/2020,19:54,3343.00,3344.50,3343.00,3344.00,234,27,261.00
08/10/2020,19:55,3343.75,3344.00,3343.75,3344.00,21,91,112.00
08/10/2020,19:56,3343.75,3344.50,3343.50,3344.00,135,94,229.00
08/10/2020,19:57,3343.75,3344.00,3343.75,3343.75,1,77,78.00
08/10/2020,19:58,3344.00,3344.50,3343.75,3343.75,225,142,367.00
08/10/2020,19:59,3344.00,3344.25,3343.75,3343.75,6,42,48.00
08/10/2020,20:00,3344.00,3344.00,3343.75,3344.00,74,1,75.00
08/10/2020,20:01,3344.00,3344.75,3344.00,3344.00,69,63,132.00
08/10/2020,20:02,3344.25,3344.50,3344.00,3344.00,62,82,144.00
08/10/2020,20:03,3344.25,3344.25,3344.00,3344.00,22,98,120.00
08/10/2020,20:04,3344.00,3344.00,3343.25,3343.50,75,87,162.00
08/10/2020,20:05,3343.75,3344.00,3342.75,3343.00,27,80,107.00
08/10/2020,20:06,3343.00,3343.50,3342.75,3343.50,84,51,135.00
08/10/2020,20:07,3343.50,3343.75,3343.50,3343.50,31,2,33.00
08/10/2020,20:08,3343.75,3344.25,3343.50,3344.25,88,43,131.00
08/10/2020,20:09,3344.25,3344.25,3344.00,3344.00,19,46,65.00
08/10/2020,20:10,3344.25,3344.25,3344.00,3344.00,8,35,43.00
08/10/2020,20:11,3344.00,3344.25,3343.75,3343.75,1,89,90.00
08/10/2020,20:12,3344.00,3344.25,3343.75,3344.25,20,58,78.00
08/10/2020,20:13,3344.00,3344.25,3344.00,3344.00,9,68,77.00
08/10/2020,20:14,3343.75,3344.00,3343.50,3344.00,30,95,125.00
08/10/2020,20:15,3344.00,3344.75,3343.50,3344.00,282,184,466.00
08/10/2020,20:16,3344.00,3345.00,3344.00,3344.25,261,112,373.00
08/10/2020,20:17,3344.00,3344.75,3344.00,3344.00,111,227,338.00
08/10/2020,20:18,3344.25,3344.25,3344.00,3344.25,89,3,92.00
08/10/2020,20:19,3344.50,3346.25,3344.50,3345.75,482,187,669.00
08/10/2020,20:20,3345.75,3346.75,3345.75,3346.25,305,241,546.00
08/10/2020,20:21,3346.25,3346.25,3345.25,3345.75,116,281,397.00
08/10/2020,20:22,3345.75,3345.75,3344.75,3345.00,216,401,617.00
08/10/2020,20:23,3345.25,3345.75,3345.25,3345.75,112,29,141.00
08/10/2020,20:24,3345.75,3346.25,3345.50,3346.00,320,248,568.00
08/10/2020,20:25,3346.25,3346.50,3345.75,3345.75,253,132,385.00
08/10/2020,20:26,3345.75,3346.75,3345.75,3346.00,176,55,231.00
08/10/2020,20:27,3346.00,3346.25,3345.50,3346.00,73,62,135.00
08/10/2020,20:28,3346.00,3346.75,3346.00,3346.50,127,32,159.00
08/10/2020,20:29,3346.50,3346.50,3346.00,3346.25,15,109,124.00
08/10/2020,20:30,3346.25,3346.25,3345.50,3346.00,61,34,95.00
08/10/2020,20:31,3346.00,3346.50,3346.00,3346.00,77,98,175.00
08/10/2020,20:32,3346.25,3346.75,3346.25,3346.50,102,58,160.00
08/10/2020,20:33,3346.50,3347.75,3346.25,3346.50,449,461,910.00
08/10/2020,20:34,3346.50,3347.00,3346.25,3346.50,108,110,218.00
08/10/2020,20:35,3346.50,3346.75,3346.25,3346.50,119,67,186.00
08/10/2020,20:36,3346.50,3347.50,3346.25,3347.25,175,186,361.00
08/10/2020,20:37,3347.50,3347.75,3347.25,3347.25,139,300,439.00
08/10/2020,20:38,3347.50,3347.50,3346.75,3347.00,81,167,248.00
08/10/2020,20:39,3347.00,3347.75,3347.00,3347.50,135,98,233.00
08/10/2020,20:40,3347.50,3347.75,3347.00,3347.25,16,96,112.00
08/10/2020,20:41,3347.50,3348.00,3347.25,3347.75,308,144,452.00
08/10/2020,20:42,3347.75,3348.00,3347.50,3347.50,99,142,241.00
08/10/2020,20:43,3347.50,3347.75,3347.25,3347.25,93,93,186.00
08/10/2020,20:44,3347.25,3347.75,3347.25,3347.25,191,56,247.00
08/10/2020,20:45,3347.50,3347.50,3347.00,3347.00,48,40,88.00
08/10/2020,20:46,3347.25,3347.75,3347.25,3347.75,126,8,134.00
08/10/2020,20:47,3347.75,3347.75,3347.50,3347.75,44,39,83.00
08/10/2020,20:48,3348.00,3348.00,3347.75,3347.75,156,63,219.00
08/10/2020,20:49,3348.00,3348.50,3348.00,3348.25,500,90,590.00
08/10/2020,20:50,3348.25,3348.50,3348.25,3348.50,60,60,120.00
08/10/2020,20:51,3348.50,3348.75,3348.25,3348.50,249,99,348.00
08/10/2020,20:52,3348.75,3348.75,3348.25,3348.50,146,72,218.00
08/10/2020,20:53,3348.25,3348.50,3348.00,3348.25,67,129,196.00
08/10/2020,20:54,3348.25,3348.50,3348.25,3348.25,8,49,57.00
08/10/2020,20:55,3348.25,3348.50,3348.00,3348.25,55,61,116.00
08/10/2020,20:56,3348.25,3348.50,3348.25,3348.25,4,69,73.00
08/10/2020,20:57,3348.50,3349.00,3348.25,3348.50,155,82,237.00
08/10/2020,20:58,3348.50,3348.75,3348.50,3348.50,70,50,120.00
08/10/2020,20:59,3348.50,3348.75,3348.25,3348.25,9,70,79.00
08/10/2020,21:00,3348.25,3348.50,3348.00,3348.00,14,175,189.00
08/10/2020,21:01,3348.00,3349.25,3348.00,3349.00,294,179,473.00
08/10/2020,21:02,3349.00,3349.25,3348.75,3348.75,13,114,127.00
08/10/2020,21:03,3349.00,3349.25,3348.75,3349.25,267,38,305.00
08/10/2020,21:04,3349.25,3350.25,3348.75,3350.00,552,207,759.00
08/10/2020,21:05,3350.00,3350.00,3349.50,3349.75,61,156,217.00
08/10/2020,21:06,3350.00,3350.50,3350.00,3350.25,222,97,319.00
08/10/2020,21:07,3350.25,3350.75,3350.25,3350.50,144,63,207.00
08/10/2020,21:08,3350.50,3351.00,3350.25,3350.50,166,73,239.00
08/10/2020,21:09,3350.50,3351.00,3350.50,3351.00,318,142,460.00
08/10/2020,21:10,3351.25,3351.25,3350.50,3350.75,221,380,601.00
08/10/2020,21:11,3350.75,3351.25,3350.75,3351.00,95,24,119.00
08/10/2020,21:12,3351.00,3351.50,3350.75,3350.75,153,102,255.00
08/10/2020,21:13,3351.00,3351.25,3350.75,3351.00,96,84,180.00
08/10/2020,21:14,3351.00,3351.25,3350.75,3350.75,118,92,210.00
08/10/2020,21:15,3351.00,3351.25,3351.00,3351.25,94,5,99.00
08/10/2020,21:16,3351.50,3351.50,3351.25,3351.25,31,142,173.00
08/10/2020,21:17,3351.25,3351.50,3350.50,3350.50,35,206,241.00
08/10/2020,21:18,3350.50,3351.00,3350.50,3350.50,66,86,152.00
08/10/2020,21:19,3350.50,3350.75,3350.25,3350.50,83,51,134.00
08/10/2020,21:20,3350.50,3350.50,3350.00,3350.00,9,189,198.00
08/10/2020,21:21,3350.25,3350.25,3349.50,3350.00,230,205,435.00
08/10/2020,21:22,3349.75,3350.75,3349.75,3350.25,115,124,239.00
08/10/2020,21:23,3350.25,3350.25,3350.00,3350.25,33,60,93.00
08/10/2020,21:24,3350.25,3350.50,3350.25,3350.25,86,51,137.00
08/10/2020,21:25,3350.00,3350.25,3350.00,3350.00,2,57,59.00
08/10/2020,21:26,3349.75,3350.00,3349.75,3350.00,68,8,76.00
08/10/2020,21:27,3350.00,3350.25,3349.50,3349.75,38,150,188.00
08/10/2020,21:28,3349.75,3350.00,3349.50,3349.75,27,75,102.00
08/10/2020,21:29,3349.75,3349.75,3349.75,3349.75,0,108,108.00
08/10/2020,21:30,3349.75,3349.75,3349.25,3349.50,89,85,174.00
08/10/2020,21:31,3349.50,3350.00,3349.50,3349.75,116,37,153.00
08/10/2020,21:32,3349.75,3350.00,3349.75,3350.00,65,64,129.00
08/10/2020,21:33,3350.00,3350.00,3349.75,3349.75,14,61,75.00
08/10/2020,21:34,3349.75,3350.00,3349.75,3350.00,53,88,141.00
08/10/2020,21:35,3350.25,3350.75,3350.00,3350.25,99,35,134.00
08/10/2020,21:36,3350.50,3350.75,3350.50,3350.75,87,0,87.00
08/10/2020,21:37,3351.00,3351.00,3350.50,3350.50,35,73,108.00
08/10/2020,21:38,3350.50,3350.75,3350.50,3350.50,5,25,30.00
08/10/2020,21:39,3350.50,3350.50,3349.75,3350.00,33,139,172.00
08/10/2020,21:40,3349.75,3350.00,3349.50,3349.75,5,79,84.00
08/10/2020,21:41,3349.50,3349.50,3348.75,3348.75,35,269,304.00
08/10/2020,21:42,3348.75,3349.25,3348.50,3348.75,82,63,145.00
08/10/2020,21:43,3348.75,3349.50,3348.75,3349.50,69,3,72.00
08/10/2020,21:44,3349.50,3350.00,3349.50,3349.75,59,33,92.00
08/10/2020,21:45,3349.75,3350.00,3349.50,3349.75,11,60,71.00
08/10/2020,21:46,3349.50,3350.50,3349.50,3350.50,146,107,253.00
08/10/2020,21:47,3350.50,3350.75,3350.25,3350.50,53,20,73.00
08/10/2020,21:48,3350.50,3350.50,3350.25,3350.25,38,77,115.00
08/10/2020,21:49,3350.25,3350.50,3350.00,3350.50,68,43,111.00
08/10/2020,21:50,3350.50,3350.50,3349.75,3350.00,37,151,188.00
08/10/2020,21:51,3350.00,3350.00,3349.50,3349.50,9,46,55.00
08/10/2020,21:52,3349.50,3349.75,3349.50,3349.75,6,93,99.00
08/10/2020,21:53,3349.50,3349.75,3349.50,3349.75,87,22,109.00
08/10/2020,21:54,3350.00,3350.75,3350.00,3350.50,77,96,173.00
08/10/2020,21:55,3350.50,3350.75,3350.25,3350.50,114,47,161.00
08/10/2020,21:56,3350.25,3350.50,3350.25,3350.50,34,2,36.00
08/10/2020,21:57,3350.50,3350.50,3350.25,3350.50,74,1,75.00
08/10/2020,21:58,3350.50,3350.75,3350.00,3350.50,66,80,146.00
08/10/2020,21:59,3350.50,3350.75,3350.50,3350.50,13,54,67.00
08/10/2020,22:00,3350.50,3350.50,3350.25,3350.25,0,58,58.00
08/10/2020,22:01,3350.25,3350.75,3350.25,3350.75,88,26,114.00
08/10/2020,22:02,3350.75,3351.00,3350.75,3351.00,30,28,58.00
08/10/2020,22:03,3351.00,3351.00,3350.75,3351.00,15,46,61.00
08/10/2020,22:04,3350.75,3351.25,3350.75,3351.25,75,2,77.00
08/10/2020,22:05,3351.25,3351.25,3351.00,3351.25,60,2,62.00
08/10/2020,22:06,3351.25,3351.50,3351.25,3351.50,171,0,171.00
08/10/2020,22:07,3351.50,3351.50,3351.00,3351.00,16,117,133.00
08/10/2020,22:08,3351.00,3351.25,3350.75,3350.75,5,42,47.00
08/10/2020,22:09,3350.75,3351.00,3350.75,3351.00,38,32,70.00
08/10/2020,22:10,3350.75,3350.75,3350.50,3350.50,4,20,24.00
08/10/2020,22:11,3350.75,3350.75,3350.50,3350.75,52,1,53.00
08/10/2020,22:12,3350.75,3350.75,3350.50,3350.75,6,53,59.00
08/10/2020,22:13,3350.50,3350.50,3350.25,3350.25,0,47,47.00
08/10/2020,22:14,3350.50,3350.50,3350.25,3350.25,13,71,84.00
08/10/2020,22:15,3350.25,3350.50,3350.25,3350.25,7,78,85.00
08/10/2020,22:16,3350.25,3350.50,3350.25,3350.50,65,41,106.00
08/10/2020,22:17,3350.50,3351.00,3350.50,3351.00,83,0,83.00
08/10/2020,22:18,3351.00,3351.00,3350.50,3350.50,48,53,101.00
08/10/2020,22:19,3350.50,3350.50,3350.25,3350.50,10,91,101.00
08/10/2020,22:20,3350.25,3350.25,3349.50,3349.75,6,138,144.00
08/10/2020,22:21,3350.00,3350.25,3350.00,3350.00,25,39,64.00
08/10/2020,22:22,3350.00,3350.25,3350.00,3350.25,62,5,67.00
08/10/2020,22:23,3350.25,3350.25,3350.00,3350.00,33,38,71.00
08/10/2020,22:24,3350.25,3350.50,3350.25,3350.50,65,1,66.00
08/10/2020,22:25,3350.25,3350.75,3350.25,3350.75,92,2,94.00
08/10/2020,22:26,3350.75,3350.75,3350.50,3350.50,24,38,62.00
08/10/2020,22:27,3350.50,3350.75,3350.50,3350.50,3,22,25.00
08/10/2020,22:28,3350.75,3350.75,3350.25,3350.25,3,31,34.00
08/10/2020,22:29,3350.50,3350.50,3350.50,3350.50,37,0,37.00
08/10/2020,22:30,3350.50,3351.00,3350.50,3350.75,83,1,84.00
08/10/2020,22:31,3350.75,3351.25,3350.50,3351.00,146,57,203.00
08/10/2020,22:32,3351.00,3351.00,3350.50,3350.75,71,54,125.00
08/10/2020,22:33,3350.75,3351.00,3350.75,3350.75,39,100,139.00
08/10/2020,22:34,3350.75,3350.75,3350.75,3350.75,0,16,16.00
08/10/2020,22:35,3350.75,3350.75,3350.25,3350.25,0,55,55.00
08/10/2020,22:36,3350.50,3350.50,3350.50,3350.50,48,0,48.00
08/10/2020,22:37,3350.50,3351.00,3350.50,3351.00,117,4,121.00
08/10/2020,22:38,3351.00,3351.25,3351.00,3351.25,103,2,105.00
08/10/2020,22:39,3351.25,3351.50,3351.25,3351.25,38,16,54.00
08/10/2020,22:40,3351.25,3351.50,3351.00,3351.50,14,55,69.00
08/10/2020,22:41,3351.25,3351.50,3351.25,3351.25,1,9,10.00
08/10/2020,22:42,3351.50,3351.50,3351.25,3351.50,97,6,103.00
08/10/2020,22:43,3351.50,3351.75,3351.25,3351.25,45,86,131.00
08/10/2020,22:44,3351.25,3351.50,3351.25,3351.25,16,86,102.00
08/10/2020,22:45,3351.25,3351.50,3351.25,3351.25,58,104,162.00
08/10/2020,22:46,3351.50,3351.50,3351.25,3351.25,1,9,10.00
08/10/2020,22:47,3351.25,3351.50,3351.25,3351.25,4,37,41.00
08/10/2020,22:48,3351.25,3351.25,3351.00,3351.25,8,30,38.00
08/10/2020,22:49,3351.25,3351.50,3351.00,3351.25,20,25,45.00
08/10/2020,22:50,3351.25,3351.75,3351.00,3351.50,68,36,104.00
08/10/2020,22:51,3351.75,3351.75,3351.50,3351.50,9,33,42.00
08/10/2020,22:52,3351.50,3351.75,3351.50,3351.50,1,52,53.00
08/10/2020,22:53,3351.50,3351.50,3351.25,3351.25,2,11,13.00
08/10/2020,22:54,3351.50,3351.50,3351.25,3351.25,93,5,98.00
08/10/2020,22:55,3351.50,3351.75,3351.50,3351.50,58,100,158.00
08/10/2020,22:56,3351.50,3351.50,3351.25,3351.25,3,114,117.00
08/10/2020,22:57,3351.25,3351.25,3351.00,3351.00,0,36,36.00
08/10/2020,22:58,3351.00,3351.25,3351.00,3351.25,61,2,63.00
08/10/2020,22:59,3351.25,3351.25,3351.00,3351.25,22,1,23.00
08/10/2020,23:00,3351.00,3351.25,3351.00,3351.25,6,4,10.00
08/10/2020,23:01,3351.00,3351.25,3351.00,3351.00,4,130,134.00
08/10/2020,23:02,3350.75,3351.25,3350.75,3351.25,44,25,69.00
08/10/2020,23:03,3351.00,3351.00,3350.75,3350.75,8,12,20.00
08/10/2020,23:04,3351.00,3351.25,3351.00,3351.25,51,0,51.00
08/10/2020,23:05,3351.25,3351.50,3351.25,3351.50,95,29,124.00
08/10/2020,23:06,3351.50,3352.25,3351.50,3352.25,587,0,587.00
08/10/2020,23:07,3352.25,3353.00,3352.25,3352.25,308,250,558.00
08/10/2020,23:08,3352.50,3352.50,3352.00,3352.00,56,105,161.00
08/10/2020,23:09,3352.00,3352.00,3351.75,3351.75,40,47,87.00
08/10/2020,23:10,3351.75,3352.00,3351.75,3351.75,32,8,40.00
08/10/2020,23:11,3351.75,3351.75,3351.25,3351.50,140,98,238.00
08/10/2020,23:12,3351.25,3351.50,3351.25,3351.25,7,3,10.00
08/10/2020,23:13,3351.50,3351.50,3350.75,3351.00,12,196,208.00
08/10/2020,23:14,3351.00,3351.00,3350.25,3350.25,33,137,170.00
08/10/2020,23:15,3350.25,3350.75,3350.00,3350.50,93,67,160.00
08/10/2020,23:16,3350.75,3351.00,3350.50,3350.75,48,101,149.00
08/10/2020,23:17,3350.50,3350.50,3350.25,3350.25,4,7,11.00
08/10/2020,23:18,3350.25,3350.50,3350.00,3350.25,13,25,38.00
08/10/2020,23:19,3350.00,3350.50,3350.00,3350.25,29,36,65.00
08/10/2020,23:20,3350.25,3350.50,3350.00,3350.50,54,3,57.00
08/10/2020,23:21,3350.50,3350.75,3350.25,3350.25,9,51,60.00
08/10/2020,23:22,3350.50,3350.75,3350.00,3350.50,66,25,91.00
08/10/2020,23:23,3350.50,3350.75,3350.50,3350.50,28,33,61.00
08/10/2020,23:24,3350.50,3350.75,3350.25,3350.50,6,20,26.00
08/10/2020,23:25,3350.50,3350.50,3349.75,3350.25,5,66,71.00
08/10/2020,23:26,3350.00,3350.25,3350.00,3350.25,19,1,20.00
08/10/2020,23:27,3350.25,3350.25,3350.25,3350.25,20,0,20.00
08/10/2020,23:28,3350.25,3350.75,3350.25,3350.50,27,47,74.00
08/10/2020,23:29,3350.25,3350.50,3350.25,3350.50,9,3,12.00
08/10/2020,23:30,3350.75,3351.25,3350.75,3351.00,92,16,108.00
08/10/2020,23:31,3351.00,3351.00,3350.50,3350.75,23,15,38.00
08/10/2020,23:32,3350.75,3350.75,3350.75,3350.75,45,0,45.00
08/10/2020,23:33,3350.75,3350.75,3350.50,3350.50,11,42,53.00
08/10/2020,23:34,3350.50,3350.75,3350.50,3350.50,32,3,35.00
08/10/2020,23:35,3350.50,3350.75,3350.25,3350.50,49,38,87.00
08/10/2020,23:36,3350.25,3350.75,3350.25,3350.25,21,54,75.00
08/10/2020,23:37,3350.25,3350.25,3349.75,3350.00,10,25,35.00
08/10/2020,23:38,3350.00,3350.00,3349.25,3349.50,46,97,143.00
08/10/2020,23:39,3349.50,3349.50,3348.75,3349.00,33,219,252.00
08/10/2020,23:40,3348.75,3349.50,3348.75,3349.25,79,12,91.00
08/10/2020,23:41,3349.25,3349.25,3349.00,3349.25,34,35,69.00
08/10/2020,23:42,3349.50,3350.25,3349.50,3350.25,90,1,91.00
08/10/2020,23:43,3350.50,3350.50,3350.00,3350.00,45,25,70.00
08/10/2020,23:44,3350.00,3350.25,3349.50,3349.50,2,46,48.00
08/10/2020,23:45,3349.50,3350.00,3349.50,3350.00,32,2,34.00
08/10/2020,23:46,3350.25,3350.25,3350.00,3350.00,7,28,35.00
08/10/2020,23:47,3350.00,3350.00,3349.75,3349.75,0,36,36.00
08/10/2020,23:48,3349.75,3350.00,3349.75,3349.75,8,33,41.00
08/10/2020,23:49,3349.75,3349.75,3349.50,3349.50,0,26,26.00
08/10/2020,23:50,3349.50,3349.75,3349.25,3349.75,37,77,114.00
08/10/2020,23:51,3349.50,3349.50,3349.00,3349.00,0,40,40.00
08/10/2020,23:52,3349.00,3349.75,3349.00,3349.25,29,27,56.00
08/10/2020,23:53,3349.25,3349.25,3349.00,3349.00,3,19,22.00
08/10/2020,23:54,3348.75,3349.00,3348.75,3349.00,112,47,159.00
08/10/2020,23:55,3349.00,3349.00,3349.00,3349.00,19,0,19.00
08/10/2020,23:56,3349.00,3349.50,3349.00,3349.25,76,18,94.00
08/10/2020,23:57,3349.25,3349.25,3349.00,3349.00,19,17,36.00
08/10/2020,23:58,3349.25,3349.50,3349.00,3349.00,60,32,92.00
08/10/2020,23:59,3349.00,3349.25,3349.00,3349.25,12,5,17.00
08/11/2020,00:00,3349.00,3349.00,3349.00,3349.00,0,39,39.00
08/11/2020,00:01,3348.75,3349.50,3348.75,3349.25,115,71,186.00
08/11/2020,00:02,3349.00,3349.25,3348.75,3349.00,33,35,68.00
08/11/2020,00:03,3349.00,3349.25,3348.75,3348.75,6,86,92.00
08/11/2020,00:04,3348.75,3349.50,3348.75,3349.50,56,20,76.00
08/11/2020,00:05,3349.50,3349.75,3349.25,3349.50,54,63,117.00
08/11/2020,00:06,3349.50,3349.75,3349.50,3349.75,9,21,30.00
08/11/2020,00:07,3349.50,3349.50,3349.50,3349.50,0,4,4.00
08/11/2020,00:08,3349.50,3350.50,3349.50,3350.25,106,7,113.00
08/11/2020,00:09,3350.25,3350.75,3350.25,3350.50,57,46,103.00
08/11/2020,00:10,3350.50,3351.50,3350.50,3351.25,305,37,342.00
08/11/2020,00:11,3351.25,3351.50,3350.75,3351.00,49,34,83.00
08/11/2020,00:12,3350.75,3351.25,3350.75,3351.25,16,35,51.00
08/11/2020,00:13,3351.00,3351.50,3351.00,3351.00,21,23,44.00
08/11/2020,00:14,3351.00,3351.50,3351.00,3351.50,15,12,27.00
08/11/2020,00:15,3351.25,3351.50,3351.25,3351.25,7,31,38.00
08/11/2020,00:16,3351.50,3351.50,3351.00,3351.25,18,32,50.00
08/11/2020,00:17,3351.25,3351.50,3351.25,3351.50,1,32,33.00
08/11/2020,00:18,3351.25,3351.75,3351.25,3351.50,49,53,102.00
08/11/2020,00:19,3351.50,3351.75,3351.25,3351.50,54,45,99.00
08/11/2020,00:20,3351.50,3352.00,3351.50,3351.75,38,12,50.00
08/11/2020,00:21,3351.75,3352.50,3351.50,3352.25,122,113,235.00
08/11/2020,00:22,3352.00,3352.50,3352.00,3352.25,42,72,114.00
08/11/2020,00:23,3352.50,3353.00,3352.25,3352.75,185,104,289.00
08/11/2020,00:24,3352.50,3352.75,3352.25,3352.25,10,87,97.00
08/11/2020,00:25,3352.25,3352.25,3352.00,3352.00,34,25,59.00
08/11/2020,00:26,3352.00,3352.75,3352.00,3352.50,120,59,179.00
08/11/2020,00:27,3352.50,3352.50,3352.00,3352.25,28,36,64.00
08/11/2020,00:28,3352.25,3352.25,3352.00,3352.25,49,18,67.00
08/11/2020,00:29,3352.00,3352.25,3352.00,3352.00,3,12,15.00
08/11/2020,00:30,3352.00,3352.25,3351.50,3351.50,71,170,241.00
08/11/2020,00:31,3351.50,3351.75,3351.00,3351.25,16,171,187.00
08/11/2020,00:32,3351.00,3352.25,3351.00,3351.75,420,122,542.00
08/11/2020,00:33,3351.75,3351.75,3351.50,3351.50,1,67,68.00
08/11/2020,00:34,3351.50,3351.75,3351.25,3351.75,37,85,122.00
08/11/2020,00:35,3351.75,3351.75,3351.00,3351.00,3,119,122.00
08/11/2020,00:36,3351.00,3351.25,3350.75,3351.00,19,25,44.00
08/11/2020,00:37,3350.75,3350.75,3350.25,3350.25,61,106,167.00
08/11/2020,00:38,3350.50,3350.75,3350.00,3350.50,104,40,144.00
08/11/2020,00:39,3350.75,3350.75,3350.50,3350.75,18,6,24.00
08/11/2020,00:40,3350.50,3350.50,3350.00,3350.00,5,65,70.00
08/11/2020,00:41,3350.25,3350.50,3350.00,3350.25,90,41,131.00
08/11/2020,00:42,3350.25,3350.50,3350.00,3350.00,64,14,78.00
08/11/2020,00:43,3350.00,3350.50,3350.00,3350.00,13,46,59.00
08/11/2020,00:44,3350.00,3350.25,3349.75,3350.25,52,28,80.00
08/11/2020,00:45,3350.25,3350.50,3350.00,3350.00,12,77,89.00
08/11/2020,00:46,3350.00,3350.25,3349.75,3350.00,71,54,125.00
08/11/2020,00:47,3350.00,3350.00,3349.75,3350.00,100,22,122.00
08/11/2020,00:48,3349.75,3350.00,3349.50,3350.00,57,112,169.00
08/11/2020,00:49,3350.00,3350.75,3349.75,3350.75,141,4,145.00
08/11/2020,00:50,3350.75,3351.50,3350.50,3351.50,131,27,158.00
08/11/2020,00:51,3351.50,3352.50,3351.50,3352.25,265,17,282.00
08/11/2020,00:52,3352.50,3352.50,3352.00,3352.00,16,80,96.00
08/11/2020,00:53,3352.00,3352.50,3352.00,3352.25,17,102,119.00
08/11/2020,00:54,3352.25,3352.75,3352.25,3352.75,136,43,179.00
08/11/2020,00:55,3352.75,3353.00,3352.75,3352.75,28,124,152.00
08/11/2020,00:56,3352.75,3353.00,3352.50,3353.00,12,78,90.00
08/11/2020,00:57,3352.75,3353.25,3352.50,3353.25,115,20,135.00
08/11/2020,00:58,3353.25,3353.25,3352.00,3352.25,71,156,227.00
08/11/2020,00:59,3352.00,3352.50,3352.00,3352.25,11,34,45.00
08/11/2020,01:00,3352.00,3352.50,3351.50,3352.50,85,200,285.00
08/11/2020,01:01,3352.50,3355.25,3352.50,3355.00,1031,402,1433.00
08/11/2020,01:02,3355.25,3355.50,3354.50,3355.25,308,217,525.00
08/11/2020,01:03,3355.00,3356.25,3355.00,3356.25,324,210,534.00
08/11/2020,01:04,3356.25,3357.25,3356.25,3356.75,461,292,753.00
08/11/2020,01:05,3357.00,3357.75,3357.00,3357.50,349,369,718.00
08/11/2020,01:06,3357.50,3357.50,3356.00,3356.25,190,220,410.00
08/11/2020,01:07,3356.25,3356.50,3356.00,3356.00,97,116,213.00
08/11/2020,01:08,3355.75,3356.25,3355.25,3356.00,164,116,280.00
08/11/2020,01:09,3356.00,3356.25,3355.25,3355.25,10,121,131.00
08/11/2020,01:10,3355.25,3355.50,3354.25,3354.25,51,251,302.00
08/11/2020,01:11,3354.25,3355.50,3354.25,3355.00,135,108,243.00
08/11/2020,01:12,3355.00,3355.00,3353.75,3353.75,96,145,241.00
08/11/2020,01:13,3354.00,3354.00,3353.25,3353.50,156,127,283.00
08/11/2020,01:14,3353.25,3353.75,3353.00,3353.50,77,240,317.00
08/11/2020,01:15,3353.50,3354.00,3352.50,3352.75,156,161,317.00
08/11/2020,01:16,3352.75,3352.75,3352.00,3352.00,208,224,432.00
08/11/2020,01:17,3351.75,3352.25,3351.50,3351.50,141,241,382.00
08/11/2020,01:18,3351.50,3351.75,3351.00,3351.00,23,184,207.00
08/11/2020,01:19,3351.00,3352.00,3351.00,3351.25,122,113,235.00
08/11/2020,01:20,3351.00,3351.50,3351.00,3351.25,112,82,194.00
08/11/2020,01:21,3351.00,3351.25,3350.50,3350.75,130,210,340.00
08/11/2020,01:22,3350.75,3351.00,3350.00,3350.00,195,226,421.00
08/11/2020,01:23,3350.25,3350.25,3349.25,3349.50,144,295,439.00
08/11/2020,01:24,3349.50,3350.25,3349.00,3350.00,271,120,391.00
08/11/2020,01:25,3350.00,3350.25,3349.25,3349.50,100,136,236.00
08/11/2020,01:26,3349.50,3350.25,3349.25,3350.00,91,61,152.00
08/11/2020,01:27,3349.75,3350.50,3349.75,3350.00,48,91,139.00
08/11/2020,01:28,3350.25,3350.25,3349.50,3349.75,46,100,146.00
08/11/2020,01:29,3349.75,3350.00,3349.50,3349.75,108,100,208.00
08/11/2020,01:30,3349.75,3350.00,3348.75,3349.75,191,129,320.00
08/11/2020,01:31,3349.75,3350.00,3348.75,3348.75,101,84,185.00
08/11/2020,01:32,3349.00,3350.00,3347.75,3349.50,232,433,665.00
08/11/2020,01:33,3349.50,3350.00,3349.50,3349.50,53,117,170.00
08/11/2020,01:34,3349.50,3350.00,3349.00,3349.00,129,94,223.00
08/11/2020,01:35,3349.00,3349.00,3348.75,3349.00,23,81,104.00
08/11/2020,01:36,3349.00,3349.00,3348.25,3348.25,82,129,211.00
08/11/2020,01:37,3348.50,3349.00,3348.25,3349.00,97,45,142.00
08/11/2020,01:38,3348.75,3349.25,3348.50,3349.00,75,60,135.00
08/11/2020,01:39,3349.00,3349.25,3348.75,3349.00,81,28,109.00
08/11/2020,01:40,3348.75,3350.00,3348.50,3349.50,124,116,240.00
08/11/2020,01:41,3349.50,3349.50,3349.00,3349.50,29,31,60.00
08/11/2020,01:42,3349.25,3349.75,3348.75,3348.75,16,99,115.00
08/11/2020,01:43,3348.75,3349.25,3348.00,3349.25,97,45,142.00
08/11/2020,01:44,3349.25,3349.75,3349.00,3349.75,110,60,170.00
08/11/2020,01:45,3349.50,3350.00,3349.00,3349.25,85,109,194.00
08/11/2020,01:46,3349.25,3349.25,3349.00,3349.00,42,156,198.00
08/11/2020,01:47,3349.00,3349.25,3348.75,3348.75,17,96,113.00
08/11/2020,01:48,3348.75,3348.75,3347.75,3348.25,90,168,258.00
08/11/2020,01:49,3348.25,3348.25,3347.25,3348.00,145,257,402.00
08/11/2020,01:50,3348.25,3348.50,3347.75,3348.00,138,35,173.00
08/11/2020,01:51,3348.00,3348.50,3347.75,3348.50,63,93,156.00
08/11/2020,01:52,3348.25,3348.50,3347.50,3348.00,107,159,266.00
08/11/2020,01:53,3347.75,3348.00,3346.50,3347.00,65,354,419.00
08/11/2020,01:54,3347.00,3347.25,3346.75,3347.00,87,176,263.00
08/11/2020,01:55,3346.75,3347.75,3346.75,3347.75,141,50,191.00
08/11/2020,01:56,3347.50,3348.25,3347.25,3348.25,178,75,253.00
08/11/2020,01:57,3348.25,3348.75,3348.00,3348.50,196,129,325.00
08/11/2020,01:58,3348.50,3348.75,3348.00,3348.75,102,23,125.00
08/11/2020,01:59,3348.75,3349.50,3348.75,3349.25,180,123,303.00
08/11/2020,02:00,3349.25,3349.25,3348.25,3348.50,142,82,224.00
08/11/2020,02:01,3348.50,3350.25,3348.50,3349.25,586,629,1215.00
08/11/2020,02:02,3349.00,3350.75,3349.00,3350.25,386,285,671.00
08/11/2020,02:03,3350.25,3352.00,3350.25,3351.75,714,311,1025.00
08/11/2020,02:04,3351.75,3352.75,3351.25,3351.75,495,311,806.00
08/11/2020,02:05,3352.00,3352.00,3350.75,3351.00,260,277,537.00
08/11/2020,02:06,3351.00,3351.75,3350.75,3351.00,199,312,511.00
08/11/2020,02:07,3350.75,3351.00,3349.00,3350.25,340,323,663.00
08/11/2020,02:08,3350.50,3351.50,3349.75,3349.75,276,291,567.00
08/11/2020,02:09,3349.75,3350.00,3348.50,3349.75,348,233,581.00
08/11/2020,02:10,3349.50,3349.75,3349.00,3349.00,58,205,263.00
08/11/2020,02:11,3348.75,3350.50,3348.75,3349.75,295,162,457.00
08/11/2020,02:12,3350.00,3350.75,3349.75,3350.25,257,196,453.00
08/11/2020,02:13,3350.25,3350.25,3349.25,3349.25,46,113,159.00
08/11/2020,02:14,3349.25,3350.50,3349.25,3350.00,164,128,292.00
08/11/2020,02:15,3350.00,3351.50,3350.00,3351.50,219,141,360.00
08/11/2020,02:16,3351.50,3354.50,3351.50,3354.25,1109,434,1543.00
08/11/2020,02:17,3354.00,3355.50,3354.00,3354.25,425,414,839.00
08/11/2020,02:18,3354.50,3355.25,3353.50,3354.25,303,351,654.00
08/11/2020,02:19,3354.50,3354.50,3353.75,3354.00,105,241,346.00
08/11/2020,02:20,3354.00,3354.25,3353.50,3354.00,65,205,270.00
08/11/2020,02:21,3353.75,3356.00,3353.75,3355.00,481,292,773.00
08/11/2020,02:22,3355.25,3357.00,3355.00,3356.50,509,309,818.00
08/11/2020,02:23,3356.75,3357.50,3356.50,3357.00,480,504,984.00
08/11/2020,02:24,3357.00,3357.75,3356.25,3357.50,376,323,699.00
08/11/2020,02:25,3357.50,3357.50,3355.00,3355.25,357,502,859.00
08/11/2020,02:26,3355.00,3355.75,3355.00,3355.00,153,220,373.00
08/11/2020,02:27,3355.00,3355.50,3354.50,3355.00,225,205,430.00
08/11/2020,02:28,3355.00,3356.75,3355.00,3356.50,352,152,504.00
08/11/2020,02:29,3356.25,3356.50,3355.75,3356.00,219,389,608.00
08/11/2020,02:30,3355.75,3356.25,3354.50,3354.50,173,243,416.00
08/11/2020,02:31,3354.50,3356.25,3354.50,3355.25,302,207,509.00
08/11/2020,02:32,3355.50,3356.25,3355.00,3355.50,349,310,659.00
08/11/2020,02:33,3355.75,3356.00,3355.25,3355.50,249,191,440.00
08/11/2020,02:34,3355.75,3357.00,3355.50,3356.50,312,249,561.00
08/11/2020,02:35,3356.50,3357.50,3356.50,3357.25,184,171,355.00
08/11/2020,02:36,3357.50,3358.00,3357.00,3357.25,108,369,477.00
08/11/2020,02:37,3357.25,3358.75,3355.50,3355.75,509,597,1106.00
08/11/2020,02:38,3355.75,3355.75,3355.00,3355.00,379,420,799.00
08/11/2020,02:39,3355.00,3356.25,3355.00,3355.75,334,198,532.00
08/11/2020,02:40,3356.00,3356.25,3355.50,3355.50,138,194,332.00
08/11/2020,02:41,3355.50,3357.00,3355.50,3357.00,200,169,369.00
08/11/2020,02:42,3357.00,3357.25,3356.25,3357.00,147,193,340.00
08/11/2020,02:43,3357.00,3357.25,3356.50,3357.25,85,171,256.00
08/11/2020,02:44,3357.00,3358.75,3357.00,3358.50,488,223,711.00
08/11/2020,02:45,3358.50,3359.25,3358.00,3358.25,280,155,435.00
08/11/2020,02:46,3358.50,3358.75,3357.00,3357.25,239,466,705.00
08/11/2020,02:47,3357.25,3357.50,3356.75,3357.25,132,169,301.00
08/11/2020,02:48,3357.25,3357.75,3357.00,3357.00,107,108,215.00
08/11/2020,02:49,3356.75,3357.25,3356.25,3356.50,241,198,439.00
08/11/2020,02:50,3356.75,3357.00,3356.25,3356.25,77,214,291.00
08/11/2020,02:51,3356.50,3357.25,3356.50,3357.00,95,93,188.00
08/11/2020,02:52,3357.00,3357.25,3356.75,3357.00,71,71,142.00
08/11/2020,02:53,3357.25,3358.25,3357.00,3357.50,181,173,354.00
08/11/2020,02:54,3357.50,3357.75,3357.00,3357.75,153,46,199.00
08/11/2020,02:55,3357.75,3358.00,3357.00,3357.75,104,304,408.00
08/11/2020,02:56,3358.00,3358.50,3358.00,3358.25,66,138,204.00
08/11/2020,02:57,3358.25,3358.50,3358.00,3358.50,33,65,98.00
08/11/2020,02:58,3358.50,3358.75,3357.50,3358.00,121,274,395.00
08/11/2020,02:59,3358.00,3358.00,3357.50,3358.00,81,135,216.00
08/11/2020,03:00,3357.75,3358.75,3357.75,3358.50,193,62,255.00
08/11/2020,03:01,3358.50,3359.25,3357.00,3359.25,660,259,919.00
08/11/2020,03:02,3359.00,3359.25,3358.50,3358.75,203,183,386.00
08/11/2020,03:03,3358.50,3358.50,3357.25,3357.25,145,342,487.00
08/11/2020,03:04,3357.25,3357.25,3356.50,3357.00,131,175,306.00
08/11/2020,03:05,3357.00,3357.25,3356.50,3356.75,90,176,266.00
08/11/2020,03:06,3356.50,3357.00,3356.50,3356.75,105,156,261.00
08/11/2020,03:07,3357.00,3357.50,3356.75,3357.50,192,70,262.00
08/11/2020,03:08,3357.50,3358.25,3357.00,3357.25,112,253,365.00
08/11/2020,03:09,3357.50,3357.50,3356.75,3356.75,140,251,391.00
08/11/2020,03:10,3357.00,3357.75,3357.00,3357.25,214,125,339.00
08/11/2020,03:11,3357.25,3359.25,3357.25,3359.00,287,118,405.00
08/11/2020,03:12,3359.00,3360.00,3358.00,3358.00,713,354,1067.00
08/11/2020,03:13,3358.00,3358.50,3357.25,3357.50,181,191,372.00
08/11/2020,03:14,3357.50,3357.75,3357.00,3357.25,86,181,267.00
08/11/2020,03:15,3357.50,3358.25,3357.25,3357.75,145,134,279.00
08/11/2020,03:16,3357.75,3358.75,3357.50,3358.50,213,122,335.00
08/11/2020,03:17,3358.50,3359.00,3358.00,3358.00,53,211,264.00
08/11/2020,03:18,3357.75,3358.00,3357.25,3357.25,88,87,175.00
08/11/2020,03:19,3357.25,3358.00,3357.00,3357.00,73,145,218.00
08/11/2020,03:20,3357.25,3357.75,3357.00,3357.25,152,209,361.00
08/11/2020,03:21,3357.00,3358.75,3356.75,3358.00,498,154,652.00
08/11/2020,03:22,3358.00,3358.50,3358.00,3358.50,141,26,167.00
08/11/2020,03:23,3358.50,3361.50,3358.50,3360.00,801,425,1226.00
08/11/2020,03:24,3360.25,3360.25,3359.50,3359.75,102,256,358.00
08/11/2020,03:25,3360.00,3360.00,3358.50,3359.25,186,196,382.00
08/11/2020,03:26,3359.25,3359.75,3359.25,3359.50,137,42,179.00
08/11/2020,03:27,3359.50,3359.50,3358.75,3359.50,72,106,178.00
08/11/2020,03:28,3359.50,3360.50,3359.50,3360.50,247,61,308.00
08/11/2020,03:29,3360.25,3360.50,3360.00,3360.25,49,98,147.00
08/11/2020,03:30,3360.25,3360.50,3360.00,3360.25,117,185,302.00
08/11/2020,03:31,3360.50,3360.50,3359.75,3360.50,299,106,405.00
08/11/2020,03:32,3360.50,3361.50,3360.00,3361.25,399,107,506.00
08/11/2020,03:33,3361.25,3361.50,3360.25,3360.50,276,230,506.00
08/11/2020,03:34,3360.50,3361.50,3360.50,3361.50,169,157,326.00
08/11/2020,03:35,3361.25,3361.50,3360.75,3361.25,128,369,497.00
08/11/2020,03:36,3361.25,3361.50,3360.50,3361.50,352,142,494.00
08/11/2020,03:37,3361.50,3363.75,3361.50,3362.75,903,571,1474.00
08/11/2020,03:38,3362.75,3363.75,3362.50,3363.50,487,63,550.00
08/11/2020,03:39,3363.50,3363.50,3362.75,3363.25,225,360,585.00
08/11/2020,03:40,3363.25,3363.75,3363.00,3363.00,252,268,520.00
08/11/2020,03:41,3363.00,3363.25,3362.50,3362.50,87,176,263.00
08/11/2020,03:42,3362.50,3363.00,3362.50,3362.75,126,71,197.00
08/11/2020,03:43,3362.75,3363.25,3362.50,3362.75,144,296,440.00
08/11/2020,03:44,3362.75,3364.50,3362.75,3364.00,409,132,541.00
08/11/2020,03:45,3363.75,3364.25,3363.50,3363.50,177,194,371.00
08/11/2020,03:46,3363.50,3364.50,3363.25,3364.00,180,228,408.00
08/11/2020,03:47,3364.00,3364.25,3363.50,3364.00,84,143,227.00
08/11/2020,03:48,3364.00,3364.00,3363.25,3363.75,105,200,305.00
08/11/2020,03:49,3363.75,3365.00,3363.50,3365.00,338,84,422.00
08/11/2020,03:50,3364.75,3365.50,3364.50,3365.25,280,230,510.00
08/11/2020,03:51,3365.25,3366.50,3365.00,3366.00,467,487,954.00
08/11/2020,03:52,3366.00,3366.25,3365.00,3365.50,409,379,788.00
08/11/2020,03:53,3365.50,3365.75,3364.75,3365.00,196,173,369.00
08/11/2020,03:54,3365.00,3365.50,3364.75,3365.25,230,194,424.00
08/11/2020,03:55,3365.25,3365.50,3365.00,3365.00,90,169,259.00
08/11/2020,03:56,3365.00,3365.50,3365.00,3365.50,145,110,255.00
08/11/2020,03:57,3365.25,3365.50,3364.75,3365.50,114,112,226.00
08/11/2020,03:58,3365.75,3366.25,3365.50,3366.00,209,120,329.00
08/11/2020,03:59,3366.00,3366.75,3365.75,3366.25,149,185,334.00
08/11/2020,04:00,3366.25,3367.50,3366.25,3367.00,250,165,415.00
08/11/2020,04:01,3367.00,3367.75,3366.75,3367.00,210,236,446.00
08/11/2020,04:02,3367.00,3367.00,3366.00,3366.25,118,250,368.00
08/11/2020,04:03,3366.25,3366.50,3366.00,3366.50,220,95,315.00
08/11/2020,04:04,3366.75,3366.75,3364.75,3365.00,180,571,751.00
08/11/2020,04:05,3365.00,3365.00,3364.00,3364.25,284,339,623.00
08/11/2020,04:06,3364.50,3365.00,3363.75,3365.00,387,273,660.00
08/11/2020,04:07,3364.75,3365.00,3364.50,3364.75,140,174,314.00
08/11/2020,04:08,3364.75,3365.50,3364.25,3365.50,399,110,509.00
08/11/2020,04:09,3365.25,3366.50,3364.75,3366.50,486,202,688.00
08/11/2020,04:10,3366.50,3366.50,3365.25,3365.50,74,249,323.00
08/11/2020,04:11,3365.50,3366.00,3365.50,3365.50,120,143,263.00
08/11/2020,04:12,3365.75,3366.75,3365.75,3366.00,217,164,381.00
08/11/2020,04:13,3366.00,3366.00,3365.00,3365.00,74,319,393.00
08/11/2020,04:14,3365.00,3366.25,3365.00,3366.25,212,106,318.00
08/11/2020,04:15,3366.25,3367.75,3366.25,3367.00,215,226,441.00
08/11/2020,04:16,3367.00,3367.75,3366.75,3366.75,133,234,367.00
08/11/2020,04:17,3366.75,3367.00,3366.50,3366.75,142,87,229.00
08/11/2020,04:18,3366.75,3366.75,3366.00,3366.00,100,222,322.00
08/11/2020,04:19,3366.00,3366.25,3365.50,3365.75,118,118,236.00
08/11/2020,04:20,3366.00,3366.50,3365.75,3366.25,191,90,281.00
08/11/2020,04:21,3366.50,3367.50,3366.00,3366.00,115,262,377.00
08/11/2020,04:22,3366.00,3366.25,3365.75,3366.00,135,51,186.00
08/11/2020,04:23,3366.00,3366.00,3365.75,3366.00,152,5,157.00
08/11/2020,04:24,3366.00,3366.25,3365.75,3366.00,83,133,216.00
08/11/2020,04:25,3366.00,3366.25,3365.50,3365.50,55,174,229.00
08/11/2020,04:26,3365.50,3366.75,3365.00,3366.75,356,147,503.00
08/11/2020,04:27,3366.75,3367.50,3366.50,3367.25,263,253,516.00
08/11/2020,04:28,3367.25,3367.25,3366.25,3366.75,80,197,277.00
08/11/2020,04:29,3366.50,3367.25,3366.50,3366.50,201,138,339.00
08/11/2020,04:30,3366.50,3367.25,3366.50,3366.75,56,118,174.00
08/11/2020,04:31,3366.75,3367.00,3365.75,3366.00,50,243,293.00
08/11/2020,04:32,3366.25,3366.50,3365.50,3366.00,229,208,437.00
08/11/2020,04:33,3366.00,3367.00,3365.75,3367.00,289,302,591.00
08/11/2020,04:34,3367.25,3368.50,3367.25,3368.25,439,272,711.00
08/11/2020,04:35,3368.25,3368.50,3367.50,3367.75,73,188,261.00
08/11/2020,04:36,3367.50,3368.00,3367.25,3368.00,254,90,344.00
08/11/2020,04:37,3368.00,3368.00,3367.00,3367.25,103,258,361.00
08/11/2020,04:38,3367.00,3367.00,3366.25,3366.25,38,127,165.00
08/11/2020,04:39,3366.25,3366.50,3365.75,3366.00,104,275,379.00
08/11/2020,04:40,3366.00,3366.00,3365.25,3365.75,179,200,379.00
08/11/2020,04:41,3365.50,3366.25,3365.50,3365.50,211,85,296.00
08/11/2020,04:42,3365.50,3367.25,3365.50,3366.75,293,58,351.00
08/11/2020,04:43,3366.75,3366.75,3366.00,3366.25,101,205,306.00
08/11/2020,04:44,3366.50,3366.50,3365.75,3365.75,61,46,107.00
08/11/2020,04:45,3365.75,3366.25,3365.75,3365.75,112,119,231.00
08/11/2020,04:46,3365.75,3366.75,3365.75,3366.75,104,72,176.00
08/11/2020,04:47,3366.75,3367.50,3366.50,3367.25,309,174,483.00
08/11/2020,04:48,3367.25,3367.75,3367.00,3367.50,102,90,192.00
08/11/2020,04:49,3367.25,3367.75,3366.50,3367.25,157,127,284.00
08/11/2020,04:50,3367.25,3367.50,3367.25,3367.25,137,88,225.00
08/11/2020,04:51,3367.50,3367.75,3367.00,3367.25,85,106,191.00
08/11/2020,04:52,3367.25,3367.50,3366.50,3366.50,124,186,310.00
08/11/2020,04:53,3366.75,3366.75,3365.75,3366.25,123,207,330.00
08/11/2020,04:54,3366.00,3366.00,3365.50,3365.75,131,168,299.00
08/11/2020,04:55,3365.50,3365.75,3365.25,3365.50,133,174,307.00
08/11/2020,04:56,3365.75,3366.25,3365.00,3366.00,250,183,433.00
08/11/2020,04:57,3365.75,3366.50,3365.75,3366.00,140,144,284.00
08/11/2020,04:58,3366.00,3367.00,3365.50,3366.00,147,171,318.00
08/11/2020,04:59,3365.75,3366.00,3365.50,3365.50,89,118,207.00
08/11/2020,05:00,3365.50,3365.75,3365.00,3365.25,50,114,164.00
08/11/2020,05:01,3365.00,3365.75,3364.75,3365.50,128,301,429.00
08/11/2020,05:02,3365.50,3365.75,3365.25,3365.50,178,219,397.00
08/11/2020,05:03,3365.25,3365.50,3364.75,3365.25,122,222,344.00
08/11/2020,05:04,3365.00,3365.50,3364.75,3365.00,94,145,239.00
08/11/2020,05:05,3364.75,3365.25,3364.50,3365.00,149,140,289.00
08/11/2020,05:06,3365.00,3366.75,3365.00,3366.50,290,202,492.00
08/11/2020,05:07,3366.75,3367.00,3365.75,3366.25,194,160,354.00
08/11/2020,05:08,3366.25,3367.00,3366.25,3366.75,155,82,237.00
08/11/2020,05:09,3366.75,3366.75,3366.00,3366.50,55,174,229.00
08/11/2020,05:10,3366.25,3366.25,3366.00,3366.00,1,139,140.00
08/11/2020,05:11,3366.00,3366.00,3365.25,3365.50,120,116,236.00
08/11/2020,05:12,3365.50,3365.75,3365.50,3365.75,73,78,151.00
08/11/2020,05:13,3365.75,3365.75,3365.50,3365.50,61,18,79.00
08/11/2020,05:14,3365.50,3365.75,3365.00,3365.25,108,196,304.00
08/11/2020,05:15,3365.25,3365.50,3365.25,3365.50,225,2,227.00
08/11/2020,05:16,3365.50,3365.75,3365.25,3365.75,216,108,324.00
08/11/2020,05:17,3365.50,3366.00,3365.25,3366.00,155,123,278.00
08/11/2020,05:18,3366.25,3366.75,3366.00,3366.00,264,123,387.00
08/11/2020,05:19,3366.00,3366.00,3365.00,3365.50,158,163,321.00
08/11/2020,05:20,3365.50,3365.50,3364.75,3364.75,87,99,186.00
08/11/2020,05:21,3364.75,3365.25,3364.50,3364.75,150,201,351.00
08/11/2020,05:22,3364.75,3365.00,3364.50,3364.50,15,263,278.00
08/11/2020,05:23,3364.50,3365.25,3364.50,3365.25,205,45,250.00
08/11/2020,05:24,3365.50,3366.25,3365.25,3365.75,208,144,352.00
08/11/2020,05:25,3365.75,3366.00,3365.25,3365.50,82,175,257.00
08/11/2020,05:26,3365.50,3366.00,3365.50,3365.75,65,51,116.00
08/11/2020,05:27,3366.00,3366.50,3365.75,3366.25,115,94,209.00
08/11/2020,05:28,3366.50,3366.75,3366.25,3366.50,106,82,188.00
08/11/2020,05:29,3366.25,3366.50,3366.00,3366.50,78,79,157.00
08/11/2020,05:30,3366.50,3367.25,3366.25,3367.00,138,51,189.00
08/11/2020,05:31,3366.75,3366.75,3365.75,3365.75,39,233,272.00
08/11/2020,05:32,3365.75,3366.25,3365.75,3366.25,104,54,158.00
08/11/2020,05:33,3366.00,3366.00,3364.75,3365.25,125,132,257.00
08/11/2020,05:34,3365.00,3366.00,3365.00,3365.75,136,44,180.00
08/11/2020,05:35,3365.75,3366.50,3365.75,3366.25,99,97,196.00
08/11/2020,05:36,3366.00,3366.25,3366.00,3366.25,23,16,39.00
08/11/2020,05:37,3366.25,3366.25,3366.00,3366.00,20,101,121.00
08/11/2020,05:38,3366.00,3366.75,3365.75,3366.00,120,64,184.00
08/11/2020,05:39,3366.25,3366.75,3366.00,3366.50,109,127,236.00
08/11/2020,05:40,3366.50,3366.75,3366.25,3366.50,149,104,253.00
08/11/2020,05:41,3366.50,3366.50,3366.25,3366.50,120,104,224.00
08/11/2020,05:42,3366.50,3367.00,3366.25,3367.00,80,41,121.00
08/11/2020,05:43,3367.00,3367.00,3366.00,3366.25,80,262,342.00
08/11/2020,05:44,3366.25,3366.25,3365.25,3365.50,107,124,231.00
08/11/2020,05:45,3365.25,3366.00,3365.25,3366.00,227,42,269.00
08/11/2020,05:46,3366.00,3366.00,3365.25,3365.50,72,138,210.00
08/11/2020,05:47,3365.50,3365.50,3365.00,3365.00,5,214,219.00
08/11/2020,05:48,3365.00,3365.50,3364.75,3365.00,189,393,582.00
08/11/2020,05:49,3365.00,3365.00,3364.50,3364.75,130,94,224.00
08/11/2020,05:50,3364.75,3365.00,3364.50,3364.75,223,136,359.00
08/11/2020,05:51,3364.75,3365.75,3364.50,3365.50,536,289,825.00
08/11/2020,05:52,3365.50,3365.75,3365.00,3365.00,131,233,364.00
08/11/2020,05:53,3365.00,3366.50,3364.75,3365.50,687,441,1128.00
08/11/2020,05:54,3365.25,3365.50,3365.25,3365.50,109,13,122.00
08/11/2020,05:55,3365.50,3365.50,3363.00,3363.50,284,843,1127.00
08/11/2020,05:56,3363.50,3363.75,3362.75,3363.25,336,355,691.00
08/11/2020,05:57,3363.50,3363.50,3363.25,3363.25,25,59,84.00
08/11/2020,05:58,3363.50,3363.50,3363.00,3363.00,45,236,281.00
08/11/2020,05:59,3363.25,3363.25,3362.00,3362.00,148,363,511.00
08/11/2020,06:00,3362.00,3363.25,3362.00,3362.75,444,75,519.00
08/11/2020,06:01,3362.75,3363.00,3361.75,3362.00,345,541,886.00
08/11/2020,06:02,3361.75,3363.25,3361.75,3363.00,351,69,420.00
08/11/2020,06:03,3362.75,3363.50,3362.75,3363.50,172,127,299.00
08/11/2020,06:04,3363.25,3363.75,3363.25,3363.75,228,111,339.00
08/11/2020,06:05,3363.75,3363.75,3363.25,3363.25,99,141,240.00
08/11/2020,06:06,3363.25,3364.50,3363.25,3364.25,287,93,380.00
08/11/2020,06:07,3364.25,3365.75,3364.25,3365.25,447,200,647.00
08/11/2020,06:08,3365.25,3365.75,3365.00,3365.00,113,234,347.00
08/11/2020,06:09,3365.00,3365.25,3364.75,3365.00,37,43,80.00
08/11/2020,06:10,3364.75,3365.50,3364.75,3365.25,162,85,247.00
08/11/2020,06:11,3365.25,3366.00,3365.25,3365.50,297,219,516.00
08/11/2020,06:12,3365.25,3365.75,3364.00,3364.00,622,728,1350.00
08/11/2020,06:13,3364.25,3364.25,3362.75,3363.75,474,654,1128.00
08/11/2020,06:14,3363.75,3363.75,3362.75,3363.50,188,283,471.00
08/11/2020,06:15,3363.50,3363.50,3361.75,3362.00,240,576,816.00
08/11/2020,06:16,3362.25,3362.75,3361.75,3362.50,357,122,479.00
08/11/2020,06:17,3362.50,3362.75,3362.25,3362.50,112,52,164.00
08/11/2020,06:18,3362.50,3363.00,3362.25,3362.50,95,44,139.00
08/11/2020,06:19,3362.75,3362.75,3362.00,3362.25,114,125,239.00
08/11/2020,06:20,3362.25,3362.50,3362.00,3362.00,184,93,277.00
08/11/2020,06:21,3362.25,3362.25,3361.00,3361.00,161,387,548.00
08/11/2020,06:22,3360.75,3361.00,3359.50,3359.75,301,673,974.00
08/11/2020,06:23,3359.75,3360.25,3359.75,3360.00,151,274,425.00
08/11/2020,06:24,3360.00,3360.50,3359.50,3359.75,246,258,504.00
08/11/2020,06:25,3359.75,3360.25,3359.25,3360.00,556,356,912.00
08/11/2020,06:26,3360.25,3361.00,3360.25,3360.75,169,134,303.00
08/11/2020,06:27,3360.75,3360.75,3360.25,3360.75,122,145,267.00
08/11/2020,06:28,3360.75,3361.25,3360.50,3361.00,242,119,361.00
08/11/2020,06:29,3361.25,3361.50,3360.50,3360.75,192,171,363.00
08/11/2020,06:30,3360.75,3361.25,3360.50,3361.25,119,33,152.00
08/11/2020,06:31,3361.25,3361.75,3361.00,3361.50,119,54,173.00
08/11/2020,06:32,3361.50,3361.50,3361.00,3361.50,116,87,203.00
08/11/2020,06:33,3361.50,3361.75,3360.75,3361.75,146,131,277.00
08/11/2020,06:34,3361.50,3361.75,3361.50,3361.50,102,18,120.00
08/11/2020,06:35,3361.75,3362.25,3361.50,3362.00,190,92,282.00
08/11/2020,06:36,3362.00,3362.00,3361.75,3361.75,35,155,190.00
08/11/2020,06:37,3361.75,3361.75,3361.00,3361.00,11,300,311.00
08/11/2020,06:38,3361.00,3361.00,3360.25,3360.50,224,226,450.00
08/11/2020,06:39,3360.50,3361.25,3360.50,3361.25,294,67,361.00
08/11/2020,06:40,3361.25,3361.50,3360.25,3360.75,136,298,434.00
08/11/2020,06:41,3360.50,3361.00,3360.25,3360.75,86,93,179.00
08/11/2020,06:42,3361.00,3361.25,3360.00,3360.00,104,271,375.00
08/11/2020,06:43,3360.00,3360.25,3359.50,3360.00,112,161,273.00
08/11/2020,06:44,3359.75,3360.25,3359.25,3359.50,279,163,442.00
08/11/2020,06:45,3359.50,3360.25,3359.25,3360.00,264,185,449.00
08/11/2020,06:46,3359.75,3360.00,3359.50,3360.00,53,227,280.00
08/11/2020,06:47,3360.00,3360.25,3359.50,3360.25,146,159,305.00
08/11/2020,06:48,3360.25,3360.25,3359.75,3360.00,135,80,215.00
08/11/2020,06:49,3360.00,3361.25,3360.00,3361.00,378,111,489.00
08/11/2020,06:50,3361.00,3361.50,3360.75,3361.50,327,91,418.00
08/11/2020,06:51,3361.50,3361.75,3361.25,3361.75,158,207,365.00
08/11/2020,06:52,3361.75,3362.00,3361.25,3361.75,157,173,330.00
08/11/2020,06:53,3361.75,3362.00,3361.50,3361.50,46,238,284.00
08/11/2020,06:54,3361.50,3361.75,3361.00,3361.25,181,348,529.00
08/11/2020,06:55,3361.00,3361.25,3360.50,3360.50,200,299,499.00
08/11/2020,06:56,3360.25,3360.50,3359.00,3359.25,174,354,528.00
08/11/2020,06:57,3359.50,3359.50,3357.50,3357.50,329,745,1074.00
08/11/2020,06:58,3357.50,3359.25,3357.50,3358.75,390,379,769.00
08/11/2020,06:59,3359.00,3359.25,3358.75,3359.00,182,228,410.00
08/11/2020,07:00,3358.75,3359.25,3358.50,3358.75,131,97,228.00
08/11/2020,07:01,3358.75,3360.25,3358.75,3359.50,416,287,703.00
08/11/2020,07:02,3359.75,3360.50,3359.75,3360.50,292,41,333.00
08/11/2020,07:03,3360.25,3361.25,3360.25,3360.75,282,209,491.00
08/11/2020,07:04,3361.00,3361.50,3360.75,3361.25,100,306,406.00
08/11/2020,07:05,3361.25,3361.50,3360.75,3360.75,38,297,335.00
08/11/2020,07:06,3360.75,3361.00,3360.50,3360.50,160,86,246.00
08/11/2020,07:07,3360.75,3361.25,3360.50,3361.25,233,91,324.00
08/11/2020,07:08,3361.25,3362.25,3361.00,3362.00,567,206,773.00
08/11/2020,07:09,3362.00,3362.00,3361.25,3361.50,19,222,241.00
08/11/2020,07:10,3361.25,3361.75,3361.25,3361.50,123,199,322.00
08/11/2020,07:11,3361.50,3361.75,3361.25,3361.25,58,139,197.00
08/11/2020,07:12,3361.50,3361.50,3361.00,3361.25,113,165,278.00
08/11/2020,07:13,3361.25,3361.50,3360.75,3361.00,187,274,461.00
08/11/2020,07:14,3360.75,3361.50,3359.75,3361.25,327,339,666.00
08/11/2020,07:15,3361.25,3361.50,3361.00,3361.25,102,132,234.00
08/11/2020,07:16,3361.25,3361.50,3360.25,3360.50,58,298,356.00
08/11/2020,07:17,3360.50,3361.25,3360.25,3361.25,170,18,188.00
08/11/2020,07:18,3361.25,3362.25,3361.25,3361.75,274,149,423.00
08/11/2020,07:19,3361.50,3362.00,3361.00,3361.75,167,102,269.00
08/11/2020,07:20,3361.75,3362.00,3361.25,3361.50,104,253,357.00
08/11/2020,07:21,3361.50,3361.50,3359.75,3360.25,541,565,1106.00
08/11/2020,07:22,3360.25,3361.25,3360.25,3360.75,212,107,319.00
08/11/2020,07:23,3360.75,3361.25,3360.75,3361.25,77,167,244.00
08/11/2020,07:24,3361.25,3362.00,3360.75,3361.00,386,194,580.00
08/11/2020,07:25,3361.25,3361.75,3361.25,3361.50,179,11,190.00
08/11/2020,07:26,3361.50,3361.75,3361.25,3361.50,419,184,603.00
08/11/2020,07:27,3361.25,3361.50,3360.75,3361.50,294,360,654.00
08/11/2020,07:28,3361.25,3361.50,3360.75,3361.00,95,138,233.00
08/11/2020,07:29,3361.00,3361.75,3360.50,3361.25,184,202,386.00
08/11/2020,07:30,3361.25,3361.50,3360.75,3361.00,92,137,229.00
08/11/2020,07:31,3360.75,3361.50,3360.50,3360.75,187,167,354.00
08/11/2020,07:32,3360.75,3360.75,3359.50,3360.25,430,457,887.00
08/11/2020,07:33,3360.50,3360.75,3360.00,3360.00,74,120,194.00
08/11/2020,07:34,3359.75,3360.00,3359.00,3359.50,442,404,846.00
08/11/2020,07:35,3359.75,3360.50,3359.75,3360.25,255,125,380.00
08/11/2020,07:36,3360.25,3360.75,3359.50,3359.50,178,308,486.00
08/11/2020,07:37,3359.50,3361.75,3359.50,3361.75,815,349,1164.00
08/11/2020,07:38,3361.75,3363.25,3361.50,3362.75,538,636,1174.00
08/11/2020,07:39,3362.75,3363.50,3362.50,3363.25,481,431,912.00
08/11/2020,07:40,3363.25,3363.25,3362.75,3362.75,125,465,590.00
08/11/2020,07:41,3362.50,3363.00,3362.25,3362.75,163,235,398.00
08/11/2020,07:42,3362.75,3363.00,3362.50,3362.75,150,212,362.00
08/11/2020,07:43,3362.75,3362.75,3362.00,3362.50,152,182,334.00
08/11/2020,07:44,3362.25,3362.50,3362.00,3362.25,25,241,266.00
08/11/2020,07:45,3362.25,3362.25,3361.75,3362.00,162,300,462.00
08/11/2020,07:46,3362.00,3362.00,3361.50,3361.50,87,120,207.00
08/11/2020,07:47,3361.50,3362.00,3359.75,3362.00,1653,1028,2681.00
08/11/2020,07:48,3362.00,3362.00,3359.00,3359.50,1321,1806,3127.00
08/11/2020,07:49,3359.50,3359.50,3358.00,3358.25,953,1096,2049.00
08/11/2020,07:50,3358.00,3359.50,3357.75,3359.50,721,641,1362.00
08/11/2020,07:51,3359.25,3360.00,3359.00,3359.25,605,497,1102.00
08/11/2020,07:52,3359.25,3359.50,3358.75,3359.25,217,331,548.00
08/11/2020,07:53,3359.50,3359.50,3358.50,3358.50,199,258,457.00
08/11/2020,07:54,3358.75,3359.25,3358.75,3359.25,446,177,623.00
08/11/2020,07:55,3359.25,3360.25,3359.25,3359.50,506,518,1024.00
08/11/2020,07:56,3359.50,3360.75,3359.50,3360.50,563,323,886.00
08/11/2020,07:57,3360.50,3361.50,3360.50,3361.50,305,161,466.00
08/11/2020,07:58,3361.25,3361.50,3360.50,3360.75,78,190,268.00
08/11/2020,07:59,3360.50,3361.00,3360.25,3360.25,93,248,341.00
08/11/2020,08:00,3360.25,3360.50,3359.75,3360.25,250,251,501.00
08/11/2020,08:01,3360.25,3360.50,3360.00,3360.25,321,313,634.00
08/11/2020,08:02,3360.25,3360.75,3359.25,3359.25,209,472,681.00
08/11/2020,08:03,3359.25,3361.00,3359.25,3360.75,372,391,763.00
08/11/2020,08:04,3361.00,3361.50,3360.75,3361.25,271,179,450.00
08/11/2020,08:05,3361.00,3361.00,3360.25,3360.25,140,429,569.00
08/11/2020,08:06,3360.25,3361.00,3360.00,3360.50,219,409,628.00
08/11/2020,08:07,3360.25,3360.50,3360.00,3360.25,137,190,327.00
08/11/2020,08:08,3360.50,3360.50,3359.75,3359.75,59,374,433.00
08/11/2020,08:09,3359.50,3359.50,3357.75,3357.75,495,1251,1746.00
08/11/2020,08:10,3357.75,3358.00,3357.00,3357.00,396,944,1340.00
08/11/2020,08:11,3357.00,3358.25,3356.75,3357.75,679,451,1130.00
08/11/2020,08:12,3357.75,3358.00,3357.50,3357.75,193,334,527.00
08/11/2020,08:13,3357.75,3358.00,3357.50,3358.00,314,149,463.00
08/11/2020,08:14,3357.75,3358.00,3356.75,3357.50,343,436,779.00
08/11/2020,08:15,3357.75,3358.00,3357.00,3357.25,265,359,624.00
08/11/2020,08:16,3357.00,3357.50,3357.00,3357.25,385,230,615.00
08/11/2020,08:17,3357.00,3357.25,3356.50,3357.00,322,529,851.00
08/11/2020,08:18,3357.00,3357.50,3357.00,3357.50,201,272,473.00
08/11/2020,08:19,3357.25,3357.50,3357.00,3357.50,362,434,796.00
08/11/2020,08:20,3357.50,3358.00,3357.50,3357.75,400,377,777.00
08/11/2020,08:21,3358.00,3358.25,3357.50,3357.50,278,244,522.00
08/11/2020,08:22,3357.50,3358.75,3357.50,3358.25,476,333,809.00
08/11/2020,08:23,3358.25,3358.50,3358.00,3358.25,109,161,270.00
08/11/2020,08:24,3358.25,3358.25,3357.50,3358.00,265,269,534.00
08/11/2020,08:25,3358.00,3358.00,3357.50,3357.50,34,180,214.00
08/11/2020,08:26,3357.50,3358.00,3357.25,3357.75,411,232,643.00
08/11/2020,08:27,3358.00,3358.25,3357.25,3357.25,104,546,650.00
08/11/2020,08:28,3357.25,3357.75,3357.00,3357.75,140,341,481.00
08/11/2020,08:29,3357.75,3358.25,3357.00,3357.50,438,780,1218.00
08/11/2020,08:30,3357.25,3358.00,3357.25,3357.75,733,703,1436.00
08/11/2020,08:31,3357.75,3360.00,3357.50,3359.50,6322,5390,11712.00
08/11/2020,08:32,3359.75,3360.50,3358.00,3358.25,2819,3380,6199.00
08/11/2020,08:33,3358.50,3360.25,3358.25,3359.50,2579,2395,4974.00
08/11/2020,08:34,3359.50,3359.50,3356.75,3357.00,2805,4193,6998.00
08/11/2020,08:35,3357.00,3357.50,3354.75,3355.50,3880,5034,8914.00
08/11/2020,08:36,3355.50,3357.75,3354.00,3355.00,4190,4763,8953.00
08/11/2020,08:37,3355.00,3355.75,3352.75,3355.00,3180,3456,6636.00
08/11/2020,08:38,3355.25,3355.25,3352.50,3354.25,2996,3124,6120.00
08/11/2020,08:39,3354.25,3357.50,3353.25,3357.50,3288,3185,6473.00
08/11/2020,08:40,3357.50,3359.25,3357.25,3358.75,2663,2339,5002.00
08/11/2020,08:41,3359.00,3359.25,3356.50,3357.25,2745,2899,5644.00
08/11/2020,08:42,3357.25,3358.25,3355.75,3357.75,2061,2142,4203.00
08/11/2020,08:43,3357.75,3359.50,3357.75,3358.50,2223,3087,5310.00
08/11/2020,08:44,3358.50,3359.50,3357.25,3358.50,2294,2761,5055.00
08/11/2020,08:45,3358.50,3359.50,3357.50,3358.75,2251,2114,4365.00
08/11/2020,08:46,3358.75,3361.25,3358.75,3361.00,2803,3266,6069.00
08/11/2020,08:47,3361.00,3361.25,3359.75,3361.00,2491,2773,5264.00
08/11/2020,08:48,3361.00,3361.75,3360.00,3360.25,2724,2129,4853.00
08/11/2020,08:49,3360.25,3361.50,3360.00,3360.00,2911,3519,6430.00
08/11/2020,08:50,3360.00,3361.00,3359.50,3359.75,1025,1580,2605.00
08/11/2020,08:51,3359.75,3360.50,3355.75,3355.75,3128,3176,6304.00
08/11/2020,08:52,3355.75,3357.25,3354.50,3355.50,2779,3409,6188.00
08/11/2020,08:53,3355.50,3357.00,3354.75,3356.50,2004,1976,3980.00
08/11/2020,08:54,3356.50,3357.00,3355.25,3356.00,1895,1525,3420.00
08/11/2020,08:55,3355.75,3358.25,3355.50,3356.75,1660,1504,3164.00
08/11/2020,08:56,3357.00,3358.25,3356.50,3356.75,1773,1633,3406.00
08/11/2020,08:57,3356.75,3356.75,3354.00,3354.00,2516,3044,5560.00
08/11/2020,08:58,3354.00,3356.25,3352.00,3356.00,4847,3626,8473.00
08/11/2020,08:59,3356.25,3357.00,3354.00,3354.75,2973,2744,5717.00
08/11/2020,09:00,3354.50,3355.25,3351.25,3352.75,3022,3710,6732.00
08/11/2020,09:01,3352.75,3353.75,3351.00,3352.00,2855,2598,5453.00
08/11/2020,09:02,3352.00,3353.00,3350.75,3351.25,2082,1911,3993.00
08/11/2020,09:03,3351.00,3351.75,3349.00,3350.75,3520,4633,8153.00
08/11/2020,09:04,3350.75,3352.25,3349.75,3350.50,2817,2576,5393.00
08/11/2020,09:05,3350.75,3351.50,3348.75,3350.00,2291,2911,5202.00
08/11/2020,09:06,3350.00,3351.25,3349.25,3350.50,2355,1939,4294.00
08/11/2020,09:07,3350.50,3350.50,3348.75,3350.00,2386,2000,4386.00
08/11/2020,09:08,3349.75,3349.75,3346.75,3347.00,1777,3976,5753.00
08/11/2020,09:09,3346.75,3346.75,3344.25,3345.50,6372,5993,12365.00
08/11/2020,09:10,3345.25,3345.75,3344.00,3345.50,2606,3961,6567.00
08/11/2020,09:11,3345.75,3349.25,3345.75,3348.50,4175,3498,7673.00
08/11/2020,09:12,3348.50,3349.75,3347.75,3347.75,3270,3505,6775.00
08/11/2020,09:13,3347.75,3348.25,3346.00,3346.75,3258,3405,6663.00
08/11/2020,09:14,3346.75,3348.50,3346.00,3348.25,2042,1840,3882.00
08/11/2020,09:15,3348.25,3348.50,3345.00,3347.00,4346,5836,10182.00
08/11/2020,09:16,3346.75,3347.75,3345.25,3347.25,2060,1713,3773.00
08/11/2020,09:17,3347.25,3349.50,3347.25,3349.00,2466,1392,3858.00
08/11/2020,09:18,3348.75,3350.75,3348.50,3350.75,1540,1850,3390.00
08/11/2020,09:19,3350.75,3352.50,3350.50,3352.25,2813,1635,4448.00
08/11/2020,09:20,3352.00,3353.00,3351.75,3352.75,1415,1220,2635.00
08/11/2020,09:21,3352.75,3353.50,3351.50,3351.50,1349,1751,3100.00
08/11/2020,09:22,3351.50,3352.00,3349.75,3350.00,1384,1582,2966.00
08/11/2020,09:23,3350.25,3351.50,3350.00,3350.75,1349,982,2331.00
08/11/2020,09:24,3350.75,3352.00,3349.75,3350.25,1081,1576,2657.00
08/11/2020,09:25,3350.25,3351.50,3350.25,3350.75,734,746,1480.00
08/11/2020,09:26,3351.00,3352.25,3351.00,3351.75,1107,1041,2148.00
08/11/2020,09:27,3351.50,3352.75,3350.50,3351.50,1324,1263,2587.00
08/11/2020,09:28,3351.50,3352.25,3351.25,3352.25,861,535,1396.00
08/11/2020,09:29,3352.25,3352.75,3351.50,3352.00,812,933,1745.00
08/11/2020,09:30,3352.25,3354.25,3351.75,3353.75,1914,774,2688.00
08/11/2020,09:31,3354.00,3354.00,3352.50,3352.75,871,1384,2255.00
08/11/2020,09:32,3352.50,3353.00,3351.50,3351.50,907,1012,1919.00
08/11/2020,09:33,3351.25,3351.75,3350.50,3351.00,1356,1258,2614.00
08/11/2020,09:34,3351.25,3351.75,3349.75,3350.25,1052,1229,2281.00
08/11/2020,09:35,3350.00,3351.00,3349.75,3350.25,698,853,1551.00
08/11/2020,09:36,3350.25,3352.50,3349.75,3352.50,1337,1285,2622.00
08/11/2020,09:37,3352.25,3353.25,3352.00,3352.50,1238,1087,2325.00
08/11/2020,09:38,3352.25,3353.00,3351.50,3352.50,887,965,1852.00
08/11/2020,09:39,3352.50,3356.00,3352.50,3355.75,2898,2049,4947.00
08/11/2020,09:40,3355.50,3356.25,3354.75,3356.00,1049,1779,2828.00
08/11/2020,09:41,3356.25,3356.25,3355.00,3355.75,1288,1119,2407.00
08/11/2020,09:42,3356.00,3356.50,3355.25,3355.50,1339,1788,3127.00
08/11/2020,09:43,3355.50,3355.75,3354.50,3354.75,852,988,1840.00
08/11/2020,09:44,3355.00,3355.25,3354.25,3354.50,1391,1123,2514.00
08/11/2020,09:45,3354.50,3355.25,3354.25,3354.75,1231,928,2159.00
08/11/2020,09:46,3354.75,3356.25,3353.50,3353.50,1385,1780,3165.00
08/11/2020,09:47,3353.50,3355.00,3353.50,3355.00,1301,1019,2320.00
08/11/2020,09:48,3355.25,3355.75,3354.75,3355.50,1187,956,2143.00
08/11/2020,09:49,3355.50,3356.75,3355.25,3355.25,1278,1362,2640.00
08/11/2020,09:50,3355.25,3355.25,3352.00,3353.00,1937,2188,4125.00
08/11/2020,09:51,3353.25,3354.75,3353.00,3353.25,1700,1625,3325.00
08/11/2020,09:52,3353.25,3353.50,3352.25,3353.00,786,1548,2334.00
08/11/2020,09:53,3353.00,3354.25,3352.75,3353.50,864,1179,2043.00
08/11/2020,09:54,3353.50,3354.25,3353.25,3353.50,705,1376,2081.00
08/11/2020,09:55,3353.75,3355.00,3353.50,3354.50,1354,554,1908.00
08/11/2020,09:56,3354.50,3355.75,3354.50,3355.25,789,885,1674.00
08/11/2020,09:57,3355.25,3355.75,3354.25,3355.25,668,710,1378.00
08/11/2020,09:58,3355.25,3356.75,3355.00,3356.50,1553,949,2502.00
08/11/2020,09:59,3356.25,3357.25,3356.25,3356.50,1131,1209,2340.00
08/11/2020,10:00,3356.50,3356.50,3354.50,3355.25,1219,931,2150.00
08/11/2020,10:01,3355.50,3356.50,3355.25,3355.75,918,1138,2056.00
08/11/2020,10:02,3355.75,3357.25,3354.75,3356.75,1361,1272,2633.00
08/11/2020,10:03,3357.00,3358.50,3356.75,3358.00,2152,2143,4295.00
08/11/2020,10:04,3358.00,3358.25,3357.50,3358.00,1171,900,2071.00
08/11/2020,10:05,3358.25,3358.25,3357.00,3357.50,1516,1159,2675.00
08/11/2020,10:06,3357.50,3358.50,3357.50,3358.50,1390,1034,2424.00
08/11/2020,10:07,3358.50,3359.00,3358.00,3358.50,1499,851,2350.00
08/11/2020,10:08,3358.50,3359.00,3358.00,3358.00,1184,883,2067.00
08/11/2020,10:09,3358.25,3359.00,3358.00,3359.00,1199,521,1720.00
08/11/2020,10:10,3358.75,3359.25,3358.25,3359.00,822,1322,2144.00
08/11/2020,10:11,3359.00,3359.75,3358.75,3359.25,1274,1918,3192.00
08/11/2020,10:12,3359.25,3359.25,3358.50,3358.75,543,883,1426.00
08/11/2020,10:13,3358.75,3359.25,3358.50,3358.50,565,1012,1577.00
08/11/2020,10:14,3358.75,3359.25,3358.25,3358.75,1080,1059,2139.00
08/11/2020,10:15,3358.75,3359.50,3358.25,3358.75,1501,872,2373.00
08/11/2020,10:16,3359.00,3359.50,3358.50,3359.25,1777,809,2586.00
08/11/2020,10:17,3359.25,3359.50,3358.25,3359.50,1609,1342,2951.00
08/11/2020,10:18,3359.50,3360.00,3359.00,3359.50,1057,1737,2794.00
08/11/2020,10:19,3359.50,3359.75,3358.75,3359.00,799,1060,1859.00
08/11/2020,10:20,3358.75,3359.00,3357.75,3359.00,791,1391,2182.00
08/11/2020,10:21,3359.00,3360.50,3358.50,3360.00,1080,1598,2678.00
08/11/2020,10:22,3360.00,3360.50,3359.75,3360.25,889,998,1887.00
08/11/2020,10:23,3360.25,3361.00,3360.00,3360.75,1621,1166,2787.00
08/11/2020,10:24,3360.75,3361.00,3360.25,3360.75,768,884,1652.00
08/11/2020,10:25,3360.75,3360.75,3359.75,3360.25,1071,1678,2749.00
08/11/2020,10:26,3360.25,3360.50,3359.00,3359.00,1535,1899,3434.00
08/11/2020,10:27,3359.25,3360.50,3358.00,3360.50,1698,1174,2872.00
08/11/2020,10:28,3360.50,3361.00,3359.75,3360.00,1246,1460,2706.00
08/11/2020,10:29,3360.00,3360.25,3358.75,3359.75,1246,1084,2330.00
08/11/2020,10:30,3359.75,3360.25,3359.25,3360.00,1013,815,1828.00
08/11/2020,10:31,3360.25,3360.50,3359.00,3360.00,1168,1480,2648.00
08/11/2020,10:32,3360.25,3360.25,3358.25,3358.25,816,1608,2424.00
08/11/2020,10:33,3358.50,3359.25,3358.25,3358.75,699,539,1238.00
08/11/2020,10:34,3358.75,3358.75,3357.75,3358.25,1080,658,1738.00
08/11/2020,10:35,3358.50,3359.25,3357.75,3359.00,1386,964,2350.00
08/11/2020,10:36,3359.25,3360.25,3359.00,3360.00,1072,1660,2732.00
08/11/2020,10:37,3360.00,3361.00,3359.75,3360.25,767,1455,2222.00
08/11/2020,10:38,3360.25,3360.50,3359.50,3359.75,610,1023,1633.00
08/11/2020,10:39,3359.50,3359.50,3357.75,3358.00,968,938,1906.00
08/11/2020,10:40,3358.25,3358.50,3356.75,3357.50,1284,2104,3388.00
08/11/2020,10:41,3357.50,3358.75,3357.00,3357.75,1394,1422,2816.00
08/11/2020,10:42,3357.75,3358.00,3357.00,3357.50,394,623,1017.00
08/11/2020,10:43,3357.25,3358.00,3357.00,3357.50,667,555,1222.00
08/11/2020,10:44,3357.50,3358.25,3357.25,3358.00,945,760,1705.00
08/11/2020,10:45,3358.00,3358.25,3357.00,3357.50,861,882,1743.00
08/11/2020,10:46,3357.50,3357.75,3356.00,3356.00,785,1546,2331.00
08/11/2020,10:47,3356.25,3357.75,3356.00,3357.00,999,431,1430.00
08/11/2020,10:48,3356.75,3357.25,3356.50,3356.75,607,655,1262.00
08/11/2020,10:49,3357.00,3357.00,3356.25,3356.50,679,468,1147.00
08/11/2020,10:50,3356.50,3357.00,3356.50,3356.50,281,574,855.00
08/11/2020,10:51,3356.75,3357.25,3356.50,3356.75,781,652,1433.00
08/11/2020,10:52,3356.50,3356.50,3354.00,3354.50,783,2085,2868.00
08/11/2020,10:53,3354.50,3354.50,3353.25,3354.00,1156,1134,2290.00
08/11/2020,10:54,3354.25,3355.00,3354.00,3354.50,971,860,1831.00
08/11/2020,10:55,3354.25,3354.50,3353.00,3353.25,584,759,1343.00
08/11/2020,10:56,3353.25,3354.00,3353.00,3353.75,1045,988,2033.00
08/11/2020,10:57,3353.75,3354.25,3353.25,3353.25,1534,794,2328.00
08/11/2020,10:58,3353.25,3354.50,3353.00,3354.50,1071,1207,2278.00
08/11/2020,10:59,3354.25,3355.00,3353.75,3354.25,4223,5097,9320.00
08/11/2020,11:00,3354.00,3355.00,3353.25,3355.00,1077,666,1743.00
08/11/2020,11:01,3355.25,3356.00,3355.00,3355.75,1447,1455,2902.00
08/11/2020,11:02,3355.75,3356.75,3355.75,3356.50,830,765,1595.00
08/11/2020,11:03,3356.50,3356.50,3352.75,3353.75,3355,4299,7654.00
08/11/2020,11:04,3353.75,3354.25,3352.25,3353.00,2206,2880,5086.00
08/11/2020,11:05,3353.00,3354.25,3351.50,3351.50,3826,4413,8239.00
08/11/2020,11:06,3351.50,3353.50,3351.25,3353.00,1545,1449,2994.00
08/11/2020,11:07,3353.25,3354.25,3353.00,3353.75,2733,2104,4837.00
08/11/2020,11:08,3354.00,3355.25,3354.00,3355.00,1347,858,2205.00
08/11/2020,11:09,3355.00,3355.75,3354.75,3355.00,626,639,1265.00
08/11/2020,11:10,3355.00,3355.50,3354.25,3355.50,2899,3346,6245.00
08/11/2020,11:11,3355.25,3356.00,3354.75,3355.75,440,445,885.00
08/11/2020,11:12,3356.00,3356.75,3355.25,3356.75,584,602,1186.00
08/11/2020,11:13,3356.50,3356.75,3356.00,3356.75,528,547,1075.00
08/11/2020,11:14,3356.50,3357.00,3356.25,3356.75,653,696,1349.00
08/11/2020,11:15,3356.50,3357.75,3356.25,3357.50,793,815,1608.00
08/11/2020,11:16,3357.50,3358.25,3357.25,3357.75,730,656,1386.00
08/11/2020,11:17,3357.75,3358.00,3356.75,3357.75,594,514,1108.00
08/11/2020,11:18,3357.75,3359.25,3357.75,3358.25,1357,1084,2441.00
08/11/2020,11:19,3358.25,3359.00,3358.00,3358.25,435,632,1067.00
08/11/2020,11:20,3358.25,3358.75,3358.00,3358.25,475,971,1446.00
08/11/2020,11:21,3358.25,3358.50,3357.50,3357.50,578,861,1439.00
08/11/2020,11:22,3357.75,3359.00,3357.50,3359.00,1193,478,1671.00
08/11/2020,11:23,3359.00,3359.75,3359.00,3359.25,1074,739,1813.00
08/11/2020,11:24,3359.25,3359.75,3359.00,3359.25,430,967,1397.00
08/11/2020,11:25,3359.25,3359.50,3358.75,3359.50,738,365,1103.00
08/11/2020,11:26,3359.50,3359.50,3358.75,3359.50,734,440,1174.00
08/11/2020,11:27,3359.50,3360.00,3359.25,3359.50,592,528,1120.00
08/11/2020,11:28,3359.50,3360.00,3359.25,3359.50,352,833,1185.00
08/11/2020,11:29,3359.50,3360.25,3359.50,3359.50,614,872,1486.00
08/11/2020,11:30,3359.50,3360.25,3359.50,3359.50,1353,1124,2477.00
08/11/2020,11:31,3359.50,3359.50,3358.25,3358.75,1925,2834,4759.00
08/11/2020,11:32,3359.00,3359.25,3358.25,3358.25,1720,2448,4168.00
08/11/2020,11:33,3358.50,3359.00,3357.75,3359.00,1862,1571,3433.00
08/11/2020,11:34,3359.00,3359.25,3358.00,3358.50,693,818,1511.00
08/11/2020,11:35,3358.50,3359.00,3358.50,3358.75,195,771,966.00
08/11/2020,11:36,3358.75,3359.50,3357.25,3358.00,524,1054,1578.00
08/11/2020,11:37,3358.00,3359.00,3358.00,3358.75,434,307,741.00
08/11/2020,11:38,3359.00,3359.50,3358.75,3358.75,601,663,1264.00
08/11/2020,11:39,3358.75,3359.00,3358.00,3359.00,730,328,1058.00
08/11/2020,11:40,3359.00,3359.75,3359.00,3359.75,578,361,939.00
08/11/2020,11:41,3360.00,3360.00,3359.25,3359.25,247,670,917.00
08/11/2020,11:42,3359.25,3359.50,3358.50,3359.25,572,671,1243.00
08/11/2020,11:43,3359.25,3359.50,3358.25,3359.50,542,607,1149.00
08/11/2020,11:44,3359.50,3360.75,3359.25,3360.00,1285,1082,2367.00
08/11/2020,11:45,3360.25,3360.50,3359.75,3360.50,525,712,1237.00
08/11/2020,11:46,3360.50,3360.75,3360.25,3360.25,698,883,1581.00
08/11/2020,11:47,3360.50,3360.50,3360.00,3360.00,621,492,1113.00
08/11/2020,11:48,3360.25,3360.50,3360.00,3360.00,402,322,724.00
08/11/2020,11:49,3360.00,3360.50,3360.00,3360.25,380,338,718.00
08/11/2020,11:50,3360.25,3360.50,3359.75,3360.00,543,405,948.00
08/11/2020,11:51,3360.00,3360.25,3359.25,3359.50,1210,1679,2889.00
08/11/2020,11:52,3359.50,3360.00,3359.25,3359.25,1116,524,1640.00
08/11/2020,11:53,3359.25,3360.50,3359.00,3360.25,488,613,1101.00
08/11/2020,11:54,3360.50,3360.75,3360.00,3360.25,444,525,969.00
08/11/2020,11:55,3360.25,3360.25,3359.00,3359.50,1204,1412,2616.00
08/11/2020,11:56,3359.25,3359.50,3358.50,3358.75,1972,2077,4049.00
08/11/2020,11:57,3358.75,3359.00,3357.00,3357.50,918,1439,2357.00
08/11/2020,11:58,3357.50,3357.75,3356.75,3357.75,1080,940,2020.00
08/11/2020,11:59,3357.75,3358.50,3357.75,3358.25,930,477,1407.00
08/11/2020,12:00,3358.25,3359.50,3358.25,3358.75,800,701,1501.00
08/11/2020,12:01,3358.75,3359.25,3357.75,3358.25,622,699,1321.00
08/11/2020,12:02,3358.50,3358.75,3357.50,3358.00,350,287,637.00
08/11/2020,12:03,3358.25,3360.00,3358.00,3360.00,1014,118,1132.00
08/11/2020,12:04,3360.00,3360.00,3358.50,3358.50,517,1111,1628.00
08/11/2020,12:05,3358.50,3358.75,3357.00,3357.75,1188,1026,2214.00
08/11/2020,12:06,3358.00,3358.75,3357.25,3358.00,711,470,1181.00
08/11/2020,12:07,3358.25,3359.50,3357.25,3359.50,490,443,933.00
08/11/2020,12:08,3359.50,3359.50,3358.50,3359.00,559,443,1002.00
08/11/2020,12:09,3358.75,3359.25,3358.50,3359.25,618,434,1052.00
08/11/2020,12:10,3359.25,3360.25,3359.25,3360.00,1025,564,1589.00
08/11/2020,12:11,3360.00,3360.50,3358.75,3360.00,672,731,1403.00
08/11/2020,12:12,3359.75,3360.00,3359.25,3359.75,653,555,1208.00
08/11/2020,12:13,3359.50,3360.00,3359.25,3359.50,187,903,1090.00
08/11/2020,12:14,3359.50,3359.75,3358.75,3358.75,174,598,772.00
08/11/2020,12:15,3358.75,3358.75,3358.00,3358.25,811,1164,1975.00
08/11/2020,12:16,3358.25,3359.00,3357.50,3357.75,2065,1303,3368.00
08/11/2020,12:17,3357.75,3357.75,3357.00,3357.50,848,1342,2190.00
08/11/2020,12:18,3357.50,3359.00,3357.25,3358.75,1021,696,1717.00
08/11/2020,12:19,3358.75,3359.00,3358.25,3358.50,270,433,703.00
08/11/2020,12:20,3358.50,3359.75,3358.00,3359.75,605,546,1151.00
08/11/2020,12:21,3359.50,3359.50,3358.75,3359.25,415,592,1007.00
08/11/2020,12:22,3359.25,3360.25,3358.00,3360.25,821,560,1381.00
08/11/2020,12:23,3360.00,3361.75,3359.75,3361.75,1531,789,2320.00
08/11/2020,12:24,3361.50,3363.50,3360.75,3363.50,4418,2905,7323.00
08/11/2020,12:25,3363.50,3364.25,3362.75,3364.00,1319,1308,2627.00
08/11/2020,12:26,3364.00,3364.00,3362.75,3363.50,921,1010,1931.00
08/11/2020,12:27,3363.25,3364.00,3363.00,3363.75,2202,686,2888.00
08/11/2020,12:28,3363.75,3363.75,3363.25,3363.75,1230,1621,2851.00
08/11/2020,12:29,3363.75,3364.25,3363.25,3363.75,1000,355,1355.00
08/11/2020,12:30,3363.75,3363.75,3363.25,3363.25,330,894,1224.00
08/11/2020,12:31,3363.50,3363.75,3362.50,3362.50,1438,1304,2742.00
08/11/2020,12:32,3362.75,3363.00,3361.50,3361.50,984,1070,2054.00
08/11/2020,12:33,3361.75,3362.00,3361.00,3361.50,3476,3061,6537.00
08/11/2020,12:34,3361.50,3362.00,3361.25,3361.25,664,620,1284.00
08/11/2020,12:35,3361.25,3362.00,3361.25,3361.75,261,480,741.00
08/11/2020,12:36,3361.75,3361.75,3360.50,3361.25,625,1806,2431.00
08/11/2020,12:37,3361.25,3361.25,3360.25,3360.75,1369,1274,2643.00
08/11/2020,12:38,3360.75,3362.00,3360.50,3361.50,2679,2145,4824.00
08/11/2020,12:39,3361.75,3362.25,3361.50,3362.00,816,709,1525.00
08/11/2020,12:40,3362.00,3362.00,3361.00,3361.00,828,384,1212.00
08/11/2020,12:41,3361.25,3361.50,3360.25,3360.50,1024,1504,2528.00
08/11/2020,12:42,3360.50,3360.75,3360.25,3360.25,2203,635,2838.00
08/11/2020,12:43,3360.50,3361.25,3360.00,3361.00,824,719,1543.00
08/11/2020,12:44,3360.75,3361.00,3360.50,3360.75,321,551,872.00
08/11/2020,12:45,3361.00,3361.00,3360.25,3360.50,1297,1454,2751.00
08/11/2020,12:46,3360.75,3361.25,3360.25,3361.00,1932,1439,3371.00
08/11/2020,12:47,3361.00,3361.00,3360.50,3360.50,164,426,590.00
08/11/2020,12:48,3360.50,3361.00,3359.25,3359.75,810,1477,2287.00
08/11/2020,12:49,3359.75,3360.00,3357.75,3358.25,1729,2266,3995.00
08/11/2020,12:50,3358.00,3358.75,3357.50,3358.25,685,1474,2159.00
08/11/2020,12:51,3358.25,3359.00,3357.50,3358.75,852,594,1446.00
08/11/2020,12:52,3359.00,3359.25,3358.25,3359.25,842,541,1383.00
08/11/2020,12:53,3359.00,3359.50,3358.75,3359.50,429,723,1152.00
08/11/2020,12:54,3359.25,3360.00,3359.25,3359.75,1963,2373,4336.00
08/11/2020,12:55,3360.00,3360.25,3359.50,3359.75,938,563,1501.00
08/11/2020,12:56,3359.75,3359.75,3359.00,3359.25,301,455,756.00
08/11/2020,12:57,3359.25,3360.00,3359.00,3360.00,885,147,1032.00
08/11/2020,12:58,3360.25,3361.00,3360.00,3361.00,730,290,1020.00
08/11/2020,12:59,3360.75,3361.75,3360.75,3361.75,971,462,1433.00
08/11/2020,13:00,3361.50,3361.50,3361.00,3361.25,219,415,634.00
08/11/2020,13:01,3361.50,3361.75,3361.25,3361.75,702,505,1207.00
08/11/2020,13:02,3361.75,3362.75,3361.00,3362.25,1280,544,1824.00
08/11/2020,13:03,3362.50,3363.00,3362.00,3362.75,528,591,1119.00
08/11/2020,13:04,3362.75,3363.00,3362.00,3362.25,311,396,707.00
08/11/2020,13:05,3362.25,3362.25,3361.50,3361.75,378,433,811.00
08/11/2020,13:06,3362.00,3362.50,3361.75,3362.00,259,377,636.00
08/11/2020,13:07,3362.25,3362.50,3361.75,3362.25,176,339,515.00
08/11/2020,13:08,3362.25,3362.75,3362.00,3362.50,540,399,939.00
08/11/2020,13:09,3362.50,3362.75,3361.75,3362.00,686,549,1235.00
08/11/2020,13:10,3362.25,3362.50,3362.00,3362.25,326,265,591.00
08/11/2020,13:11,3362.25,3362.50,3361.50,3361.75,280,774,1054.00
08/11/2020,13:12,3361.75,3362.00,3361.50,3361.50,534,388,922.00
08/11/2020,13:13,3361.50,3361.75,3360.50,3360.50,160,1320,1480.00
08/11/2020,13:14,3360.75,3361.25,3358.50,3358.75,1080,1347,2427.00
08/11/2020,13:15,3358.50,3359.00,3357.00,3357.00,1184,1808,2992.00
08/11/2020,13:16,3357.25,3358.25,3355.75,3356.00,2025,2689,4714.00
08/11/2020,13:17,3355.75,3356.25,3354.75,3355.25,2549,1860,4409.00
08/11/2020,13:18,3355.25,3357.50,3354.50,3357.00,2246,1042,3288.00
08/11/2020,13:19,3357.00,3358.25,3356.75,3358.25,1915,1131,3046.00
08/11/2020,13:20,3358.00,3358.50,3356.75,3357.00,1226,1262,2488.00
08/11/2020,13:21,3357.00,3357.00,3355.50,3356.25,1929,2307,4236.00
08/11/2020,13:22,3356.50,3358.00,3355.75,3358.00,3071,3046,6117.00
08/11/2020,13:23,3358.00,3358.00,3356.00,3356.75,2449,2485,4934.00
08/11/2020,13:24,3356.75,3357.00,3356.00,3356.75,1115,1938,3053.00
08/11/2020,13:25,3356.50,3357.00,3354.25,3354.25,974,1779,2753.00
08/11/2020,13:26,3354.25,3354.75,3353.75,3354.00,2613,4953,7566.00
08/11/2020,13:27,3353.75,3355.25,3353.00,3354.25,1637,2627,4264.00
08/11/2020,13:28,3354.25,3355.00,3353.25,3353.25,867,1356,2223.00
08/11/2020,13:29,3353.50,3353.50,3351.25,3352.25,2104,3501,5605.00
08/11/2020,13:30,3352.00,3353.00,3351.00,3351.50,2496,2084,4580.00
08/11/2020,13:31,3351.75,3352.50,3350.00,3350.25,2878,3621,6499.00
08/11/2020,13:32,3350.25,3350.50,3348.75,3350.25,2605,2948,5553.00
08/11/2020,13:33,3350.50,3351.50,3349.75,3351.25,1423,1243,2666.00
08/11/2020,13:34,3351.25,3352.50,3351.00,3352.25,1583,848,2431.00
08/11/2020,13:35,3352.25,3353.00,3352.00,3352.00,1860,1067,2927.00
08/11/2020,13:36,3352.00,3353.00,3350.75,3352.25,1331,1125,2456.00
08/11/2020,13:37,3352.25,3352.25,3347.75,3348.25,1966,3173,5139.00
08/11/2020,13:38,3348.25,3348.50,3347.00,3348.50,1789,1437,3226.00
08/11/2020,13:39,3348.50,3349.25,3348.00,3349.00,1226,1095,2321.00
08/11/2020,13:40,3349.00,3350.00,3348.50,3348.75,1743,1882,3625.00
08/11/2020,13:41,3348.75,3351.00,3348.25,3350.75,1717,1214,2931.00
08/11/2020,13:42,3350.75,3352.25,3350.75,3351.75,1185,1043,2228.00
08/11/2020,13:43,3351.75,3352.00,3349.25,3350.50,2801,3556,6357.00
08/11/2020,13:44,3350.25,3352.50,3349.75,3352.25,1560,1008,2568.00
08/11/2020,13:45,3352.00,3353.00,3350.75,3350.75,725,1277,2002.00
08/11/2020,13:46,3350.75,3350.75,3347.75,3349.00,1604,1903,3507.00
08/11/2020,13:47,3349.00,3350.00,3348.25,3349.00,1771,2261,4032.00
08/11/2020,13:48,3349.25,3351.00,3348.00,3349.25,2566,2150,4716.00
08/11/2020,13:49,3349.25,3349.50,3347.25,3348.25,2994,3415,6409.00
08/11/2020,13:50,3348.25,3349.25,3347.50,3347.75,716,1567,2283.00
08/11/2020,13:51,3347.75,3349.75,3347.50,3347.75,1926,1402,3328.00
08/11/2020,13:52,3347.50,3348.00,3346.50,3347.25,1450,1725,3175.00
08/11/2020,13:53,3347.25,3348.00,3346.50,3347.00,1101,1087,2188.00
08/11/2020,13:54,3346.75,3350.50,3346.75,3350.25,1651,1530,3181.00
08/11/2020,13:55,3350.00,3351.50,3349.75,3351.25,1475,1171,2646.00
08/11/2020,13:56,3351.00,3352.00,3350.00,3351.50,1331,1113,2444.00
08/11/2020,13:57,3351.50,3351.75,3350.00,3350.00,579,649,1228.00
08/11/2020,13:58,3349.75,3351.00,3349.50,3351.00,886,836,1722.00
08/11/2020,13:59,3351.25,3352.00,3350.50,3350.75,701,650,1351.00
08/11/2020,14:00,3350.50,3352.25,3350.25,3351.75,1337,919,2256.00
08/11/2020,14:01,3351.75,3352.75,3350.00,3352.25,1810,1630,3440.00
08/11/2020,14:02,3352.25,3352.25,3350.25,3351.50,589,1168,1757.00
08/11/2020,14:03,3351.50,3351.50,3348.50,3349.50,1300,2348,3648.00
08/11/2020,14:04,3349.50,3350.75,3347.00,3350.25,2100,2653,4753.00
08/11/2020,14:05,3350.25,3350.25,3346.25,3346.50,2419,3770,6189.00
08/11/2020,14:06,3346.50,3347.25,3344.50,3346.25,2859,2872,5731.00
08/11/2020,14:07,3346.50,3348.50,3346.00,3346.75,2212,2141,4353.00
08/11/2020,14:08,3346.75,3349.25,3346.75,3348.00,1954,1318,3272.00
08/11/2020,14:09,3348.00,3349.00,3346.00,3347.25,1782,1232,3014.00
08/11/2020,14:10,3347.50,3347.50,3345.00,3345.25,1421,1512,2933.00
08/11/2020,14:11,3345.00,3347.25,3343.75,3347.25,3040,2405,5445.00
08/11/2020,14:12,3347.25,3349.25,3347.25,3348.25,2047,1947,3994.00
08/11/2020,14:13,3348.00,3349.75,3346.75,3349.50,1760,975,2735.00
08/11/2020,14:14,3349.75,3350.75,3349.00,3349.75,1247,1289,2536.00
08/11/2020,14:15,3349.75,3349.75,3342.75,3342.75,3517,6040,9557.00
08/11/2020,14:16,3342.75,3344.00,3341.00,3342.00,3408,3309,6717.00
08/11/2020,14:17,3341.75,3343.50,3333.25,3333.25,6293,13850,20143.00
08/11/2020,14:18,3333.25,3335.00,3331.25,3331.25,3090,3581,6671.00
08/11/2020,14:19,3331.25,3332.75,3326.75,3327.25,4146,5181,9327.00
08/11/2020,14:20,3327.00,3328.25,3324.50,3327.50,4507,4548,9055.00
08/11/2020,14:21,3327.50,3330.50,3325.50,3329.75,4984,5155,10139.00
08/11/2020,14:22,3329.75,3331.75,3329.50,3331.50,3519,3610,7129.00
08/11/2020,14:23,3331.50,3333.25,3330.50,3330.75,3076,2994,6070.00
08/11/2020,14:24,3330.75,3331.50,3329.50,3329.50,1909,2101,4010.00
08/11/2020,14:25,3329.50,3329.50,3326.50,3327.00,3102,4251,7353.00
08/11/2020,14:26,3327.00,3332.00,3327.00,3332.00,3363,1994,5357.00
08/11/2020,14:27,3332.00,3333.50,3330.50,3333.50,1854,1700,3554.00
08/11/2020,14:28,3333.50,3335.25,3333.00,3335.00,3038,2881,5919.00
08/11/2020,14:29,3334.75,3336.00,3333.25,3336.00,2032,1393,3425.00
08/11/2020,14:30,3335.75,3337.75,3335.50,3336.75,2108,2636,4744.00
08/11/2020,14:31,3337.00,3337.00,3333.50,3335.75,2421,2820,5241.00
08/11/2020,14:32,3335.75,3337.25,3332.75,3333.50,1724,2207,3931.00
08/11/2020,14:33,3333.50,3334.25,3328.75,3329.00,2442,3762,6204.00
08/11/2020,14:34,3329.00,3330.25,3326.00,3326.00,2868,3230,6098.00
08/11/2020,14:35,3326.00,3327.75,3324.50,3325.00,2562,2831,5393.00
08/11/2020,14:36,3324.75,3329.50,3324.50,3328.50,2618,2229,4847.00
08/11/2020,14:37,3328.50,3332.50,3328.50,3331.75,3130,2388,5518.00
08/11/2020,14:38,3331.75,3332.50,3330.00,3330.25,1438,1589,3027.00
08/11/2020,14:39,3330.25,3330.50,3326.50,3327.00,1600,1936,3536.00
08/11/2020,14:40,3327.00,3329.00,3324.00,3328.75,3410,4513,7923.00
08/11/2020,14:41,3328.75,3331.50,3326.00,3326.75,3053,3414,6467.00
08/11/2020,14:42,3326.75,3329.25,3324.50,3327.75,2601,3283,5884.00
08/11/2020,14:43,3327.75,3329.00,3324.50,3325.50,2307,3453,5760.00
08/11/2020,14:44,3325.50,3327.00,3323.75,3323.75,3012,2770,5782.00
08/11/2020,14:45,3323.75,3326.50,3323.75,3325.75,2806,1858,4664.00
08/11/2020,14:46,3325.75,3325.75,3322.25,3322.50,3475,3434,6909.00
08/11/2020,14:47,3322.50,3323.75,3321.00,3321.00,2653,3768,6421.00
08/11/2020,14:48,3321.00,3321.75,3318.25,3318.75,3578,4670,8248.00
08/11/2020,14:49,3318.75,3322.00,3318.00,3320.75,5613,4791,10404.00
08/11/2020,14:50,3320.50,3322.50,3320.25,3320.75,2684,3296,5980.00
08/11/2020,14:51,3320.75,3320.75,3314.00,3314.25,7023,9441,16464.00
08/11/2020,14:52,3314.00,3319.00,3314.00,3316.00,5462,4580,10042.00
08/11/2020,14:53,3315.75,3317.75,3312.75,3313.00,4169,5875,10044.00
08/11/2020,14:54,3312.75,3313.00,3309.00,3310.75,6113,7498,13611.00
08/11/2020,14:55,3310.75,3314.25,3310.25,3312.75,5979,5711,11690.00
08/11/2020,14:56,3312.75,3317.50,3312.25,3316.25,8933,6616,15549.00
08/11/2020,14:57,3316.25,3317.25,3312.25,3315.00,5620,5599,11219.00
08/11/2020,14:58,3314.75,3316.75,3314.50,3315.50,5126,4169,9295.00
08/11/2020,14:59,3315.50,3316.25,3313.75,3316.25,3729,4472,8201.00
08/11/2020,15:00,3316.25,3318.50,3314.50,3317.50,17019,15849,32868.00
08/11/2020,15:01,3317.50,3317.75,3313.00,3314.50,7889,9925,17814.00
08/11/2020,15:02,3314.50,3317.25,3313.75,3317.00,2000,1927,3927.00
08/11/2020,15:03,3317.00,3317.50,3312.50,3313.00,1937,3012,4949.00
08/11/2020,15:04,3312.75,3313.25,3310.75,3312.50,1742,1804,3546.00
08/11/2020,15:05,3312.25,3314.75,3312.25,3314.75,1684,1079,2763.00
08/11/2020,15:06,3314.75,3316.25,3314.00,3316.00,1670,1274,2944.00
08/11/2020,15:07,3315.75,3318.25,3315.75,3317.75,1305,932,2237.00
08/11/2020,15:08,3317.75,3321.00,3317.25,3320.25,1702,1522,3224.00
08/11/2020,15:09,3320.00,3321.75,3319.50,3320.75,998,1186,2184.00
08/11/2020,15:10,3320.75,3322.00,3320.25,3321.00,914,903,1817.00
08/11/2020,15:11,3321.25,3321.50,3319.50,3319.75,744,1279,2023.00
08/11/2020,15:12,3320.00,3320.00,3318.75,3319.00,488,557,1045.00
08/11/2020,15:13,3319.00,3320.00,3319.00,3319.00,573,657,1230.00
08/11/2020,15:14,3319.00,3321.00,3318.75,3319.50,982,743,1725.00
08/11/2020,15:15,3319.75,3320.00,3318.50,3319.00,1974,2148,4122.00
08/11/2020,15:31,3321.75,3327.00,3320.50,3326.00,1751,1042,2793.00
08/11/2020,15:32,3326.25,3328.00,3325.50,3327.50,846,539,1385.00
08/11/2020,15:33,3327.75,3327.75,3325.50,3325.50,375,357,732.00
08/11/2020,15:34,3325.75,3326.50,3325.50,3325.75,250,178,428.00
08/11/2020,15:35,3325.75,3326.75,3325.50,3326.50,161,93,254.00
08/11/2020,15:36,3326.25,3327.50,3325.50,3326.25,173,137,310.00
08/11/2020,15:37,3326.25,3327.00,3325.50,3325.50,134,129,263.00
08/11/2020,15:38,3325.75,3326.75,3325.50,3325.75,149,91,240.00
08/11/2020,15:39,3325.75,3326.00,3325.50,3325.75,50,50,100.00
08/11/2020,15:40,3325.75,3326.00,3325.25,3325.50,57,90,147.00
08/11/2020,15:41,3325.75,3326.00,3325.25,3325.75,48,89,137.00
08/11/2020,15:42,3325.75,3326.00,3325.25,3325.50,127,116,243.00
08/11/2020,15:43,3325.75,3325.75,3325.00,3325.25,42,165,207.00
08/11/2020,15:44,3325.25,3325.25,3324.00,3324.75,101,150,251.00
08/11/2020,15:45,3325.00,3325.00,3324.50,3324.50,32,56,88.00
08/11/2020,15:46,3324.75,3325.00,3324.25,3324.50,62,88,150.00
08/11/2020,15:47,3324.75,3324.75,3324.00,3324.00,48,74,122.00
08/11/2020,15:48,3324.25,3324.75,3324.00,3324.00,129,91,220.00
08/11/2020,15:49,3324.00,3324.75,3324.00,3324.50,71,102,173.00
08/11/2020,15:50,3324.25,3325.00,3324.00,3325.00,43,27,70.00
08/11/2020,15:51,3325.00,3325.50,3324.75,3325.50,136,33,169.00
08/11/2020,15:52,3325.75,3325.75,3324.50,3324.75,30,91,121.00
08/11/2020,15:53,3325.00,3325.50,3324.75,3325.25,74,49,123.00
08/11/2020,15:54,3325.50,3325.50,3324.75,3325.25,41,68,109.00
08/11/2020,15:55,3325.50,3325.50,3325.25,3325.25,54,41,95.00
08/11/2020,15:56,3325.50,3325.75,3325.25,3325.25,58,81,139.00
08/11/2020,15:57,3325.25,3326.00,3324.75,3325.00,125,102,227.00
08/11/2020,15:58,3325.00,3325.25,3324.25,3324.50,85,133,218.00
08/11/2020,15:59,3324.50,3326.25,3324.50,3325.75,111,38,149.00
08/11/2020,16:00,3326.00,3326.50,3325.50,3325.75,260,120,380.00
08/11/2020,17:01,3329.00,3330.00,3327.25,3328.75,794,489,1283.00
08/11/2020,17:02,3328.50,3329.75,3327.25,3328.75,272,300,572.00
08/11/2020,17:03,3328.75,3329.50,3328.25,3328.50,138,212,350.00
08/11/2020,17:04,3328.50,3329.25,3328.00,3329.00,163,106,269.00
08/11/2020,17:05,3329.00,3329.50,3328.25,3329.00,83,65,148.00
08/11/2020,17:06,3329.50,3329.50,3328.25,3329.50,105,76,181.00
08/11/2020,17:07,3329.25,3329.50,3328.75,3329.00,23,23,46.00
08/11/2020,17:08,3329.25,3329.50,3329.00,3329.00,25,39,64.00
08/11/2020,17:09,3329.00,3330.00,3329.00,3329.75,112,53,165.00
08/11/2020,17:10,3329.75,3330.00,3329.50,3330.00,50,107,157.00
08/11/2020,17:11,3330.25,3330.25,3329.50,3329.50,23,62,85.00
08/11/2020,17:12,3329.50,3329.75,3329.00,3329.00,12,70,82.00
08/11/2020,17:13,3329.00,3329.25,3328.50,3328.75,58,96,154.00
08/11/2020,17:14,3328.75,3329.00,3327.00,3327.75,136,269,405.00
08/11/2020,17:15,3327.75,3328.25,3327.75,3328.00,85,22,107.00
08/11/2020,17:16,3328.00,3328.50,3327.25,3327.75,84,110,194.00
08/11/2020,17:17,3327.75,3328.00,3327.25,3327.50,64,99,163.00
08/11/2020,17:18,3327.50,3328.00,3327.50,3328.00,72,3,75.00
08/11/2020,17:19,3328.25,3329.00,3328.25,3328.50,59,53,112.00
08/11/2020,17:20,3328.25,3329.25,3328.25,3328.75,95,28,123.00
08/11/2020,17:21,3328.75,3329.00,3328.50,3328.50,30,50,80.00
08/11/2020,17:22,3328.75,3328.75,3328.25,3328.25,14,63,77.00
08/11/2020,17:23,3328.00,3328.00,3327.25,3327.75,38,94,132.00
08/11/2020,17:24,3327.75,3328.00,3327.50,3327.50,23,57,80.00
08/11/2020,17:25,3327.50,3327.75,3326.25,3326.50,80,175,255.00
08/11/2020,17:26,3326.50,3326.75,3322.75,3323.75,206,558,764.00
08/11/2020,17:27,3324.00,3324.25,3322.75,3324.25,192,107,299.00
08/11/2020,17:28,3324.25,3324.75,3324.00,3324.00,82,60,142.00
08/11/2020,17:29,3323.75,3324.00,3323.25,3323.50,59,110,169.00
08/11/2020,17:30,3323.50,3324.50,3323.50,3324.00,46,30,76.00
08/11/2020,17:31,3324.25,3326.25,3324.25,3326.00,172,90,262.00
08/11/2020,17:32,3326.00,3326.25,3325.50,3325.50,64,184,248.00
08/11/2020,17:33,3325.25,3326.00,3323.50,3325.75,137,159,296.00
08/11/2020,17:34,3325.75,3326.50,3325.25,3326.50,70,57,127.00
08/11/2020,17:35,3326.25,3327.00,3326.25,3327.00,51,48,99.00
08/11/2020,17:36,3326.75,3327.00,3326.50,3326.50,40,25,65.00
08/11/2020,17:37,3326.50,3326.50,3325.00,3325.25,49,56,105.00
08/11/2020,17:38,3325.50,3326.50,3325.25,3326.25,58,25,83.00
08/11/2020,17:39,3326.25,3326.25,3325.75,3326.00,22,32,54.00
08/11/2020,17:40,3326.00,3326.50,3326.00,3326.25,30,11,41.00
08/11/2020,17:41,3326.25,3326.25,3325.00,3325.50,68,74,142.00
08/11/2020,17:42,3325.50,3325.75,3325.00,3325.75,41,43,84.00
08/11/2020,17:43,3325.50,3325.50,3325.00,3325.00,0,43,43.00
08/11/2020,17:44,3325.25,3325.25,3323.75,3324.00,24,108,132.00
08/11/2020,17:45,3324.00,3324.50,3323.75,3324.25,42,34,76.00
08/11/2020,17:46,3324.00,3324.00,3323.25,3323.50,36,107,143.00
08/11/2020,17:47,3323.50,3323.75,3323.50,3323.75,90,0,90.00
08/11/2020,17:48,3323.75,3323.75,3322.50,3323.00,51,122,173.00
08/11/2020,17:49,3323.25,3323.25,3323.00,3323.00,11,38,49.00
08/11/2020,17:50,3323.25,3324.25,3323.25,3324.25,124,18,142.00
08/11/2020,17:51,3324.25,3324.75,3324.25,3324.75,73,1,74.00
08/11/2020,17:52,3325.00,3325.25,3324.50,3325.25,37,20,57.00
08/11/2020,17:53,3325.25,3325.25,3324.75,3325.00,19,18,37.00
08/11/2020,17:54,3325.25,3325.25,3324.75,3325.00,22,17,39.00
08/11/2020,17:55,3325.00,3325.50,3325.00,3325.25,19,46,65.00
08/11/2020,17:56,3325.50,3325.75,3325.25,3325.50,25,3,28.00
08/11/2020,17:57,3325.50,3325.50,3325.00,3325.25,24,63,87.00
08/11/2020,17:58,3325.50,3325.50,3325.00,3325.25,29,34,63.00
08/11/2020,17:59,3325.25,3325.75,3325.00,3325.00,33,76,109.00
08/11/2020,18:00,3325.00,3325.25,3325.00,3325.00,8,4,12.00
08/11/2020,18:01,3325.25,3325.50,3324.50,3324.75,38,33,71.00
08/11/2020,18:02,3324.75,3324.75,3324.25,3324.50,27,49,76.00
08/11/2020,18:03,3324.50,3324.75,3324.50,3324.75,27,0,27.00
08/11/2020,18:04,3324.75,3325.00,3324.75,3324.75,30,14,44.00
08/11/2020,18:05,3324.75,3324.75,3324.00,3324.25,2,31,33.00
08/11/2020,18:06,3324.25,3324.75,3324.25,3324.50,31,13,44.00
08/11/2020,18:07,3324.50,3324.75,3324.25,3324.25,33,26,59.00
08/11/2020,18:08,3324.25,3324.75,3322.75,3323.25,102,128,230.00
08/11/2020,18:09,3323.00,3323.25,3322.50,3323.00,39,94,133.00
08/11/2020,18:10,3322.75,3323.25,3322.50,3322.50,2,39,41.00
08/11/2020,18:11,3322.75,3323.00,3322.50,3322.75,60,72,132.00
08/11/2020,18:12,3322.75,3323.50,3322.75,3323.25,31,13,44.00
08/11/2020,18:13,3323.25,3323.50,3323.00,3323.25,25,36,61.00
08/11/2020,18:14,3323.25,3323.50,3323.00,3323.00,50,42,92.00
08/11/2020,18:15,3323.25,3323.50,3322.75,3322.75,35,63,98.00
08/11/2020,18:16,3322.75,3323.25,3322.50,3323.00,57,37,94.00
08/11/2020,18:17,3323.25,3323.50,3323.25,3323.25,9,71,80.00
08/11/2020,18:18,3323.25,3323.25,3322.50,3323.25,63,127,190.00
08/11/2020,18:19,3323.25,3323.25,3322.75,3323.00,32,68,100.00
08/11/2020,18:20,3323.25,3323.25,3321.00,3322.75,73,233,306.00
08/11/2020,18:21,3322.75,3323.50,3322.75,3323.00,49,25,74.00
08/11/2020,18:22,3323.25,3323.25,3322.50,3323.25,27,33,60.00
08/11/2020,18:23,3323.25,3323.25,3323.00,3323.00,23,20,43.00
08/11/2020,18:24,3323.00,3323.25,3322.75,3323.00,4,19,23.00
08/11/2020,18:25,3323.00,3323.25,3323.00,3323.00,9,26,35.00
08/11/2020,18:26,3323.00,3323.00,3322.50,3322.75,10,34,44.00
08/11/2020,18:27,3322.75,3323.25,3322.75,3323.25,24,0,24.00
08/11/2020,18:28,3323.25,3323.50,3322.75,3322.75,22,34,56.00
08/11/2020,18:29,3323.00,3323.25,3322.75,3323.25,23,11,34.00
08/11/2020,18:30,3323.25,3323.50,3323.00,3323.00,87,34,121.00
08/11/2020,18:31,3323.25,3324.75,3323.25,3324.50,161,22,183.00
08/11/2020,18:32,3324.25,3324.75,3324.25,3324.75,32,16,48.00
08/11/2020,18:33,3324.75,3325.25,3324.50,3324.75,103,103,206.00
08/11/2020,18:34,3324.75,3325.25,3324.75,3325.25,60,35,95.00
08/11/2020,18:35,3325.25,3326.25,3325.00,3326.25,220,48,268.00
08/11/2020,18:36,3326.50,3326.50,3325.25,3325.50,35,109,144.00
08/11/2020,18:37,3325.50,3326.00,3325.50,3325.75,40,14,54.00
08/11/2020,18:38,3325.75,3326.75,3325.75,3326.25,117,43,160.00
08/11/2020,18:39,3326.25,3327.25,3326.00,3326.25,96,93,189.00
08/11/2020,18:40,3326.50,3327.25,3326.50,3327.25,58,85,143.00
08/11/2020,18:41,3327.00,3327.00,3326.00,3326.25,99,144,243.00
08/11/2020,18:42,3326.50,3326.50,3326.00,3326.25,49,14,63.00
08/11/2020,18:43,3326.25,3326.25,3325.50,3326.00,53,21,74.00
08/11/2020,18:44,3326.00,3326.00,3325.75,3326.00,20,2,22.00
08/11/2020,18:45,3326.25,3327.00,3326.25,3327.00,63,2,65.00
08/11/2020,18:46,3327.00,3327.25,3326.00,3326.25,36,88,124.00
08/11/2020,18:47,3326.00,3326.50,3326.00,3326.50,87,67,154.00
08/11/2020,18:48,3326.50,3326.50,3325.75,3326.00,12,54,66.00
08/11/2020,18:49,3325.75,3326.00,3325.75,3326.00,16,51,67.00
08/11/2020,18:50,3326.00,3326.25,3325.75,3325.75,6,18,24.00
08/11/2020,18:51,3325.50,3326.25,3325.50,3325.75,16,73,89.00
08/11/2020,18:52,3325.75,3326.25,3325.75,3326.25,40,22,62.00
08/11/2020,18:53,3326.50,3326.75,3325.75,3325.75,46,75,121.00
08/11/2020,18:54,3325.75,3326.00,3325.50,3325.75,25,44,69.00
08/11/2020,18:55,3325.75,3325.75,3325.00,3325.50,29,110,139.00
08/11/2020,18:56,3325.25,3326.25,3325.25,3325.50,49,36,85.00
08/11/2020,18:57,3325.75,3325.75,3324.75,3325.25,66,116,182.00
08/11/2020,18:58,3325.25,3325.50,3325.00,3325.25,30,29,59.00
08/11/2020,18:59,3325.25,3325.50,3324.75,3324.75,26,87,113.00
08/11/2020,19:00,3325.00,3325.00,3323.50,3323.75,42,184,226.00
08/11/2020,19:01,3323.50,3325.00,3323.50,3324.50,168,152,320.00
08/11/2020,19:02,3324.25,3325.00,3323.25,3324.75,176,171,347.00
08/11/2020,19:03,3324.75,3324.75,3324.00,3324.50,85,70,155.00
08/11/2020,19:04,3324.50,3326.50,3324.25,3326.50,269,110,379.00
08/11/2020,19:05,3326.50,3327.25,3326.00,3326.75,207,128,335.00
08/11/2020,19:06,3327.00,3328.75,3326.50,3328.75,377,106,483.00
08/11/2020,19:07,3328.75,3330.00,3328.75,3329.75,318,137,455.00
08/11/2020,19:08,3329.75,3329.75,3326.25,3327.25,257,429,686.00
08/11/2020,19:09,3327.50,3328.00,3326.25,3327.00,71,158,229.00
08/11/2020,19:10,3327.00,3327.50,3327.00,3327.50,114,73,187.00
08/11/2020,19:11,3327.50,3328.00,3326.25,3327.00,88,132,220.00
08/11/2020,19:12,3326.75,3327.00,3326.00,3327.00,53,63,116.00
08/11/2020,19:13,3327.00,3327.50,3326.25,3326.75,108,133,241.00
08/11/2020,19:14,3327.00,3327.00,3326.25,3327.00,37,67,104.00
08/11/2020,19:15,3327.25,3327.75,3326.75,3326.75,142,85,227.00
08/11/2020,19:16,3326.75,3329.25,3326.75,3329.25,336,72,408.00
08/11/2020,19:17,3329.25,3331.00,3329.00,3330.25,518,327,845.00
08/11/2020,19:18,3330.25,3330.25,3329.00,3329.50,147,190,337.00
08/11/2020,19:19,3329.50,3330.50,3329.50,3330.25,121,94,215.00
08/11/2020,19:20,3330.50,3331.00,3330.25,3330.50,197,167,364.00
08/11/2020,19:21,3330.50,3330.50,3330.00,3330.25,80,75,155.00
08/11/2020,19:22,3330.50,3331.25,3330.25,3330.25,142,104,246.00
08/11/2020,19:23,3330.25,3330.75,3330.25,3330.75,53,51,104.00
08/11/2020,19:24,3330.75,3331.50,3330.75,3331.25,97,95,192.00
08/11/2020,19:25,3331.50,3331.50,3331.00,3331.25,185,121,306.00
08/11/2020,19:26,3331.25,3331.75,3330.25,3331.25,85,205,290.00
08/11/2020,19:27,3331.25,3331.25,3330.50,3330.50,58,68,126.00
08/11/2020,19:28,3330.25,3331.00,3328.75,3329.00,106,255,361.00
08/11/2020,19:29,3329.25,3329.25,3328.00,3328.50,120,110,230.00
08/11/2020,19:30,3328.25,3329.00,3327.75,3328.25,117,119,236.00
08/11/2020,19:31,3328.00,3328.50,3327.50,3328.50,115,215,330.00
08/11/2020,19:32,3328.25,3328.50,3326.75,3327.00,60,184,244.00
08/11/2020,19:33,3327.25,3327.50,3326.00,3326.00,71,151,222.00
08/11/2020,19:34,3326.00,3327.00,3325.75,3326.75,156,60,216.00
08/11/2020,19:35,3326.75,3326.75,3326.00,3326.75,25,67,92.00
08/11/2020,19:36,3326.50,3326.50,3326.00,3326.50,39,41,80.00
08/11/2020,19:37,3326.25,3326.50,3325.75,3325.75,19,75,94.00
08/11/2020,19:38,3325.75,3325.75,3323.25,3323.25,156,419,575.00
08/11/2020,19:39,3323.50,3324.75,3323.00,3324.25,220,213,433.00
08/11/2020,19:40,3324.00,3324.00,3322.00,3322.25,159,371,530.00
08/11/2020,19:41,3322.00,3322.75,3321.75,3322.75,311,158,469.00
08/11/2020,19:42,3322.75,3322.75,3322.00,3322.75,145,87,232.00
08/11/2020,19:43,3322.75,3324.25,3322.75,3323.00,182,117,299.00
08/11/2020,19:44,3323.00,3323.25,3322.00,3323.00,88,94,182.00
08/11/2020,19:45,3323.25,3323.25,3322.75,3323.00,45,59,104.00
08/11/2020,19:46,3323.00,3323.00,3321.25,3322.00,178,244,422.00
08/11/2020,19:47,3322.00,3322.25,3320.50,3321.50,124,386,510.00
08/11/2020,19:48,3321.75,3323.00,3321.50,3323.00,233,54,287.00
08/11/2020,19:49,3322.75,3324.00,3322.75,3324.00,148,134,282.00
08/11/2020,19:50,3324.00,3324.50,3323.50,3323.75,135,85,220.00
08/11/2020,19:51,3323.75,3324.50,3323.25,3324.00,106,133,239.00
08/11/2020,19:52,3323.75,3323.75,3322.50,3322.75,28,123,151.00
08/11/2020,19:53,3322.50,3322.50,3320.50,3320.50,116,236,352.00
08/11/2020,19:54,3320.50,3321.50,3320.50,3321.25,161,175,336.00
08/11/2020,19:55,3321.00,3321.50,3319.75,3320.75,151,301,452.00
08/11/2020,19:56,3320.50,3321.50,3320.50,3321.25,71,90,161.00
08/11/2020,19:57,3321.25,3322.00,3319.75,3320.00,103,224,327.00
08/11/2020,19:58,3320.00,3320.00,3316.75,3317.00,426,778,1204.00
08/11/2020,19:59,3317.25,3319.50,3316.75,3318.50,325,163,488.00
08/11/2020,20:00,3318.75,3320.00,3318.50,3319.50,204,99,303.00
08/11/2020,20:01,3319.75,3320.50,3318.00,3320.00,230,225,455.00
08/11/2020,20:02,3320.25,3322.50,3320.25,3322.00,375,129,504.00
08/11/2020,20:03,3322.25,3323.75,3322.00,3322.75,345,362,707.00
08/11/2020,20:04,3322.50,3323.25,3321.75,3323.00,153,186,339.00
08/11/2020,20:05,3323.25,3323.50,3322.25,3322.25,70,150,220.00
08/11/2020,20:06,3322.25,3323.75,3322.00,3323.50,146,150,296.00
08/11/2020,20:07,3323.50,3324.00,3323.25,3323.75,77,82,159.00
08/11/2020,20:08,3323.75,3324.00,3322.75,3323.75,225,116,341.00
08/11/2020,20:09,3323.75,3325.25,3323.50,3323.75,222,90,312.00
08/11/2020,20:10,3324.00,3325.00,3324.00,3324.25,98,52,150.00
08/11/2020,20:11,3324.50,3325.00,3323.75,3324.25,103,57,160.00
08/11/2020,20:12,3324.25,3325.25,3323.75,3325.00,162,98,260.00
08/11/2020,20:13,3325.00,3326.00,3325.00,3325.50,289,121,410.00
08/11/2020,20:14,3325.75,3325.75,3325.25,3325.25,25,83,108.00
08/11/2020,20:15,3325.50,3325.50,3325.00,3325.25,86,40,126.00
08/11/2020,20:16,3325.50,3325.50,3324.25,3325.00,116,190,306.00
08/11/2020,20:17,3325.25,3325.50,3323.25,3323.75,86,177,263.00
08/11/2020,20:18,3323.75,3325.25,3323.75,3324.75,94,82,176.00
08/11/2020,20:19,3324.50,3326.00,3324.50,3325.75,146,38,184.00
08/11/2020,20:20,3326.00,3327.00,3325.75,3326.50,289,141,430.00
08/11/2020,20:21,3326.50,3326.50,3325.00,3325.25,76,116,192.00
08/11/2020,20:22,3325.00,3325.50,3324.25,3325.25,80,63,143.00
08/11/2020,20:23,3325.00,3325.25,3324.75,3325.25,73,25,98.00
08/11/2020,20:24,3325.25,3325.25,3323.00,3323.25,89,209,298.00
08/11/2020,20:25,3323.25,3323.75,3322.50,3322.75,76,117,193.00
08/11/2020,20:26,3322.75,3324.50,3322.50,3323.75,139,96,235.00
08/11/2020,20:27,3323.75,3323.75,3323.25,3323.25,33,53,86.00
08/11/2020,20:28,3323.00,3324.25,3322.75,3324.00,66,51,117.00
08/11/2020,20:29,3324.00,3325.50,3324.00,3325.25,144,16,160.00
08/11/2020,20:30,3325.25,3326.50,3325.25,3325.75,161,91,252.00
08/11/2020,20:31,3325.75,3327.25,3325.75,3327.00,151,108,259.00
08/11/2020,20:32,3326.75,3327.25,3326.50,3326.75,38,48,86.00
08/11/2020,20:33,3326.75,3326.75,3325.25,3326.75,105,122,227.00
08/11/2020,20:34,3326.75,3326.75,3324.75,3325.50,76,149,225.00
08/11/2020,20:35,3325.25,3326.25,3325.00,3325.00,53,72,125.00
08/11/2020,20:36,3325.00,3326.00,3325.00,3325.75,121,49,170.00
08/11/2020,20:37,3325.75,3326.50,3325.75,3326.25,76,57,133.00
08/11/2020,20:38,3326.00,3326.25,3325.75,3326.25,40,22,62.00
08/11/2020,20:39,3326.25,3326.75,3325.25,3326.50,105,95,200.00
08/11/2020,20:40,3326.00,3326.50,3326.00,3326.50,43,24,67.00
08/11/2020,20:41,3326.25,3326.75,3325.75,3326.50,47,50,97.00
08/11/2020,20:42,3326.50,3326.75,3326.25,3326.25,34,31,65.00
08/11/2020,20:43,3326.25,3326.50,3325.00,3325.50,37,125,162.00
08/11/2020,20:44,3325.25,3325.50,3324.25,3325.00,155,139,294.00
08/11/2020,20:45,3325.00,3325.00,3323.25,3323.50,83,140,223.00
08/11/2020,20:46,3323.50,3323.75,3322.75,3323.00,94,172,266.00
08/11/2020,20:47,3323.00,3323.50,3323.00,3323.50,84,48,132.00
08/11/2020,20:48,3323.75,3324.50,3323.50,3323.75,48,116,164.00
08/11/2020,20:49,3323.75,3323.75,3322.75,3322.75,71,123,194.00
08/11/2020,20:50,3322.50,3322.75,3321.00,3321.25,89,261,350.00
08/11/2020,20:51,3321.25,3322.00,3320.25,3321.75,184,354,538.00
08/11/2020,20:52,3321.75,3322.50,3321.50,3321.75,103,92,195.00
08/11/2020,20:53,3321.75,3321.75,3321.00,3321.00,19,128,147.00
08/11/2020,20:54,3321.00,3321.75,3320.75,3321.75,110,37,147.00
08/11/2020,20:55,3321.75,3323.50,3321.75,3323.00,139,67,206.00
08/11/2020,20:56,3323.00,3323.25,3322.25,3323.00,72,92,164.00
08/11/2020,20:57,3323.00,3324.00,3323.00,3323.75,83,34,117.00
08/11/2020,20:58,3323.75,3324.25,3323.50,3324.25,113,41,154.00
08/11/2020,20:59,3324.50,3325.25,3324.25,3324.75,98,103,201.00
08/11/2020,21:00,3324.50,3325.25,3324.25,3325.00,199,95,294.00
08/11/2020,21:01,3325.00,3325.00,3322.25,3323.25,407,396,803.00
08/11/2020,21:02,3323.25,3324.25,3323.00,3323.75,86,47,133.00
08/11/2020,21:03,3323.50,3324.00,3323.50,3324.00,49,17,66.00
08/11/2020,21:04,3323.75,3324.25,3323.50,3324.00,62,38,100.00
08/11/2020,21:05,3324.00,3324.00,3322.50,3323.00,108,119,227.00
08/11/2020,21:06,3323.00,3325.00,3323.00,3324.75,125,70,195.00
08/11/2020,21:07,3325.00,3326.25,3324.50,3325.75,161,118,279.00
08/11/2020,21:08,3325.75,3326.00,3323.75,3324.00,58,150,208.00
08/11/2020,21:09,3323.75,3323.75,3322.00,3322.75,89,152,241.00
08/11/2020,21:10,3322.50,3323.00,3322.00,3323.00,84,107,191.00
08/11/2020,21:11,3323.25,3323.25,3322.00,3322.25,67,139,206.00
08/11/2020,21:12,3322.25,3322.25,3320.50,3321.00,75,138,213.00
08/11/2020,21:13,3320.75,3321.50,3320.50,3320.75,67,69,136.00
08/11/2020,21:14,3320.50,3322.00,3320.50,3321.00,116,72,188.00
08/11/2020,21:15,3321.00,3321.50,3319.75,3320.00,106,169,275.00
08/11/2020,21:16,3320.00,3320.50,3319.00,3319.75,193,199,392.00
08/11/2020,21:17,3319.50,3320.50,3319.50,3319.50,77,91,168.00
08/11/2020,21:18,3319.75,3319.75,3317.50,3318.25,302,392,694.00
08/11/2020,21:19,3318.50,3318.50,3316.00,3316.75,166,437,603.00
08/11/2020,21:20,3316.75,3317.50,3316.00,3316.25,147,187,334.00
08/11/2020,21:21,3316.50,3318.50,3315.75,3318.00,413,247,660.00
08/11/2020,21:22,3317.75,3317.75,3317.00,3317.25,72,138,210.00
08/11/2020,21:23,3317.25,3319.00,3317.25,3318.50,138,81,219.00
08/11/2020,21:24,3318.25,3319.00,3318.00,3318.75,111,87,198.00
08/11/2020,21:25,3318.50,3320.00,3318.25,3319.50,160,79,239.00
08/11/2020,21:26,3319.75,3321.00,3319.50,3320.75,192,170,362.00
08/11/2020,21:27,3320.75,3321.50,3320.50,3321.25,91,36,127.00
08/11/2020,21:28,3321.50,3321.75,3320.75,3321.50,152,91,243.00
08/11/2020,21:29,3321.75,3322.50,3320.75,3321.25,105,123,228.00
08/11/2020,21:30,3321.50,3321.50,3320.50,3320.75,48,72,120.00
08/11/2020,21:31,3320.75,3321.75,3320.00,3320.50,132,99,231.00
08/11/2020,21:32,3320.50,3321.00,3318.75,3319.50,47,141,188.00
08/11/2020,21:33,3319.25,3321.25,3319.00,3320.75,115,127,242.00
08/11/2020,21:34,3320.75,3321.25,3320.50,3320.50,29,39,68.00
08/11/2020,21:35,3320.75,3321.50,3320.75,3321.25,60,9,69.00
08/11/2020,21:36,3321.25,3321.75,3321.25,3321.75,104,41,145.00
08/11/2020,21:37,3322.00,3322.25,3320.50,3320.75,80,134,214.00
08/11/2020,21:38,3320.75,3321.00,3320.50,3320.50,52,20,72.00
08/11/2020,21:39,3320.50,3321.00,3320.50,3320.75,119,31,150.00
08/11/2020,21:40,3321.00,3322.25,3321.00,3322.25,110,25,135.00
08/11/2020,21:41,3322.50,3323.00,3321.75,3322.50,200,119,319.00
08/11/2020,21:42,3322.50,3323.75,3322.50,3323.50,131,84,215.00
08/11/2020,21:43,3323.50,3324.25,3323.50,3323.75,76,81,157.00
08/11/2020,21:44,3324.00,3324.75,3323.50,3324.50,123,39,162.00
08/11/2020,21:45,3324.25,3324.75,3322.75,3323.00,94,200,294.00
08/11/2020,21:46,3323.25,3323.25,3322.25,3322.75,58,83,141.00
08/11/2020,21:47,3322.75,3322.75,3322.25,3322.50,23,21,44.00
08/11/2020,21:48,3322.50,3322.75,3321.75,3322.25,45,46,91.00
08/11/2020,21:49,3322.25,3323.25,3322.25,3323.00,58,50,108.00
08/11/2020,21:50,3323.00,3323.50,3321.75,3321.75,50,87,137.00
08/11/2020,21:51,3321.75,3322.00,3321.00,3321.25,48,135,183.00
08/11/2020,21:52,3321.25,3321.50,3321.00,3321.25,58,35,93.00
08/11/2020,21:53,3321.25,3321.50,3320.50,3321.50,62,41,103.00
08/11/2020,21:54,3321.50,3322.00,3321.25,3322.00,80,7,87.00
08/11/2020,21:55,3322.00,3322.50,3322.00,3322.00,67,22,89.00
08/11/2020,21:56,3322.00,3323.00,3321.50,3322.75,80,54,134.00
08/11/2020,21:57,3322.75,3322.75,3321.25,3321.25,14,136,150.00
08/11/2020,21:58,3321.25,3322.00,3321.00,3322.00,43,26,69.00
08/11/2020,21:59,3322.00,3322.50,3321.75,3322.00,44,18,62.00
08/11/2020,22:00,3322.25,3322.25,3321.00,3321.25,39,57,96.00
08/11/2020,22:01,3321.25,3323.00,3321.25,3322.00,230,154,384.00
08/11/2020,22:02,3322.00,3323.50,3321.50,3323.50,106,52,158.00
08/11/2020,22:03,3323.50,3324.00,3323.25,3323.50,101,77,178.00
08/11/2020,22:04,3323.50,3323.75,3322.25,3323.25,93,103,196.00
08/11/2020,22:05,3323.00,3324.00,3322.75,3323.75,51,54,105.00
08/11/2020,22:06,3323.50,3323.50,3322.75,3323.25,105,162,267.00
08/11/2020,22:07,3323.25,3324.25,3323.25,3324.00,116,5,121.00
08/11/2020,22:08,3323.75,3323.75,3323.00,3323.00,8,64,72.00
08/11/2020,22:09,3322.75,3322.75,3321.25,3321.25,22,95,117.00
08/11/2020,22:10,3321.25,3321.50,3320.00,3320.50,104,138,242.00
08/11/2020,22:11,3320.50,3321.75,3320.50,3321.50,83,46,129.00
08/11/2020,22:12,3321.50,3322.25,3321.25,3321.75,32,37,69.00
08/11/2020,22:13,3321.75,3322.75,3321.50,3322.50,69,63,132.00
08/11/2020,22:14,3322.25,3322.25,3321.75,3322.00,44,61,105.00
08/11/2020,22:15,3322.00,3322.00,3321.25,3322.00,64,66,130.00
08/11/2020,22:16,3321.75,3322.00,3321.00,3321.75,34,54,88.00
08/11/2020,22:17,3321.75,3322.25,3321.25,3321.25,53,53,106.00
08/11/2020,22:18,3321.25,3322.00,3320.75,3321.25,84,133,217.00
08/11/2020,22:19,3321.25,3321.25,3320.25,3320.50,58,73,131.00
08/11/2020,22:20,3320.75,3321.00,3320.50,3320.50,48,12,60.00
08/11/2020,22:21,3320.75,3322.00,3320.50,3321.75,75,45,120.00
08/11/2020,22:22,3322.00,3323.00,3322.00,3322.75,145,72,217.00
08/11/2020,22:23,3322.50,3323.00,3322.50,3322.75,64,8,72.00
08/11/2020,22:24,3322.50,3322.75,3322.00,3322.00,47,78,125.00
08/11/2020,22:25,3321.75,3322.00,3321.75,3321.75,5,38,43.00
08/11/2020,22:26,3322.00,3322.00,3320.00,3320.00,30,151,181.00
08/11/2020,22:27,3320.25,3320.25,3319.50,3319.75,65,225,290.00
08/11/2020,22:28,3319.50,3320.25,3319.00,3319.50,59,120,179.00
08/11/2020,22:29,3319.25,3319.50,3319.00,3319.25,49,55,104.00
08/11/2020,22:30,3319.25,3319.50,3319.00,3319.25,57,45,102.00
08/11/2020,22:31,3319.50,3319.75,3318.75,3319.50,78,124,202.00
08/11/2020,22:32,3319.50,3320.50,3319.50,3320.25,78,26,104.00
08/11/2020,22:33,3320.25,3321.00,3320.25,3320.50,118,44,162.00
08/11/2020,22:34,3320.75,3321.50,3320.75,3321.25,56,49,105.00
08/11/2020,22:35,3321.50,3322.00,3321.00,3321.00,36,38,74.00
08/11/2020,22:36,3321.25,3322.00,3321.25,3322.00,62,19,81.00
08/11/2020,22:37,3322.00,3322.00,3321.25,3321.50,39,68,107.00
08/11/2020,22:38,3321.75,3322.00,3321.50,3322.00,75,2,77.00
08/11/2020,22:39,3322.00,3322.75,3321.50,3322.25,113,39,152.00
08/11/2020,22:40,3322.25,3322.25,3321.50,3321.50,0,84,84.00
08/11/2020,22:41,3321.75,3322.00,3321.50,3322.00,26,67,93.00
08/11/2020,22:42,3322.00,3322.25,3321.75,3322.00,32,14,46.00
08/11/2020,22:43,3322.00,3322.50,3321.75,3322.50,64,14,78.00
08/11/2020,22:44,3322.25,3322.25,3321.75,3322.00,1,28,29.00
08/11/2020,22:45,3322.25,3322.25,3322.00,3322.25,17,28,45.00
08/11/2020,22:46,3322.00,3322.25,3321.75,3322.25,37,6,43.00
08/11/2020,22:47,3322.50,3322.50,3321.75,3321.75,40,66,106.00
08/11/2020,22:48,3321.75,3321.75,3319.75,3320.00,79,226,305.00
08/11/2020,22:49,3320.00,3320.75,3319.75,3319.75,44,117,161.00
08/11/2020,22:50,3319.75,3320.50,3319.75,3320.25,50,73,123.00
08/11/2020,22:51,3320.25,3321.00,3320.25,3321.00,56,17,73.00
08/11/2020,22:52,3320.75,3321.50,3320.75,3321.50,102,48,150.00
08/11/2020,22:53,3321.50,3322.50,3321.50,3322.25,170,135,305.00
08/11/2020,22:54,3322.25,3322.50,3322.00,3322.25,28,31,59.00
08/11/2020,22:55,3322.25,3322.25,3321.75,3321.75,30,50,80.00
08/11/2020,22:56,3321.75,3322.00,3321.75,3322.00,35,7,42.00
08/11/2020,22:57,3321.75,3322.25,3321.50,3322.00,26,16,42.00
08/11/2020,22:58,3322.00,3323.00,3322.00,3322.75,164,64,228.00
08/11/2020,22:59,3323.00,3323.25,3322.25,3322.75,82,65,147.00
08/11/2020,23:00,3322.50,3323.25,3322.50,3323.00,35,20,55.00
08/11/2020,23:01,3322.75,3323.75,3322.75,3323.50,113,23,136.00
08/11/2020,23:02,3323.50,3323.75,3323.25,3323.50,19,44,63.00
08/11/2020,23:03,3323.50,3323.50,3322.50,3322.75,14,65,79.00
08/11/2020,23:04,3322.50,3323.00,3322.50,3322.50,23,47,70.00
08/11/2020,23:05,3322.25,3322.50,3322.25,3322.50,26,24,50.00
08/11/2020,23:06,3322.50,3322.75,3322.50,3322.75,47,0,47.00
08/11/2020,23:07,3322.75,3322.75,3322.25,3322.25,27,31,58.00
08/11/2020,23:08,3322.25,3322.50,3322.00,3322.25,25,13,38.00
08/11/2020,23:09,3322.25,3322.50,3322.00,3322.00,13,17,30.00
08/11/2020,23:10,3322.25,3322.50,3322.25,3322.25,17,16,33.00
08/11/2020,23:11,3322.00,3322.75,3322.00,3322.75,30,1,31.00
08/11/2020,23:12,3322.50,3322.75,3322.25,3322.50,30,16,46.00
08/11/2020,23:13,3322.75,3322.75,3322.50,3322.75,20,12,32.00
08/11/2020,23:14,3322.75,3322.75,3322.50,3322.75,12,19,31.00
08/11/2020,23:15,3323.00,3323.50,3323.00,3323.50,91,9,100.00
08/11/2020,23:16,3323.50,3324.00,3323.50,3323.50,82,36,118.00
08/11/2020,23:17,3323.50,3323.50,3323.50,3323.50,0,20,20.00
08/11/2020,23:18,3323.50,3323.50,3323.25,3323.50,1,16,17.00
08/11/2020,23:19,3323.50,3323.75,3323.50,3323.50,32,17,49.00
08/11/2020,23:20,3323.75,3324.25,3323.75,3324.00,33,13,46.00
08/11/2020,23:21,3324.00,3324.00,3323.25,3323.50,1,26,27.00
08/11/2020,23:22,3323.25,3323.75,3323.25,3323.75,25,4,29.00
08/11/2020,23:23,3323.25,3323.25,3322.75,3322.75,0,45,45.00
08/11/2020,23:24,3322.50,3322.75,3322.50,3322.75,22,17,39.00
08/11/2020,23:25,3322.75,3323.25,3322.75,3323.00,20,4,24.00
08/11/2020,23:26,3322.75,3323.00,3322.50,3322.50,18,25,43.00
08/11/2020,23:27,3322.50,3322.50,3321.75,3322.00,33,70,103.00
08/11/2020,23:28,3322.00,3322.00,3322.00,3322.00,28,0,28.00
08/11/2020,23:29,3322.00,3322.00,3320.50,3320.50,35,186,221.00
08/11/2020,23:30,3320.75,3322.00,3320.25,3321.50,100,39,139.00
08/11/2020,23:31,3321.75,3321.75,3321.75,3321.75,48,0,48.00
08/11/2020,23:32,3321.75,3322.00,3321.25,3321.50,66,16,82.00
08/11/2020,23:33,3321.50,3322.25,3321.25,3322.00,36,21,57.00
08/11/2020,23:34,3322.00,3322.25,3322.00,3322.00,6,75,81.00
08/11/2020,23:35,3322.25,3322.25,3321.25,3321.25,1,105,106.00
08/11/2020,23:36,3321.50,3322.00,3321.50,3322.00,34,7,41.00
08/11/2020,23:37,3322.25,3322.75,3321.75,3322.00,47,66,113.00
08/11/2020,23:38,3322.00,3322.00,3321.75,3321.75,15,16,31.00
08/11/2020,23:39,3321.75,3321.75,3321.75,3321.75,0,12,12.00
08/11/2020,23:40,3322.00,3322.00,3321.75,3321.75,7,26,33.00
08/11/2020,23:41,3321.75,3322.50,3321.75,3322.00,37,34,71.00
08/11/2020,23:42,3322.00,3322.00,3322.00,3322.00,0,18,18.00
08/11/2020,23:43,3322.00,3322.25,3322.00,3322.00,6,10,16.00
08/11/2020,23:44,3322.00,3322.25,3321.75,3322.25,22,11,33.00
08/11/2020,23:45,3322.25,3322.25,3322.00,3322.00,17,3,20.00
08/11/2020,23:46,3322.00,3323.00,3322.00,3323.00,67,10,77.00
08/11/2020,23:47,3323.25,3323.50,3323.00,3323.25,32,42,74.00
08/11/2020,23:48,3323.25,3323.50,3322.75,3323.00,9,70,79.00
08/11/2020,23:49,3322.75,3323.00,3322.50,3322.75,22,34,56.00
08/11/2020,23:50,3322.75,3322.75,3321.75,3322.50,20,71,91.00
08/11/2020,23:51,3322.25,3322.25,3321.50,3321.50,18,31,49.00
08/11/2020,23:52,3321.50,3321.50,3320.25,3321.00,160,120,280.00
08/11/2020,23:53,3320.75,3320.75,3320.00,3320.00,18,113,131.00
08/11/2020,23:54,3320.00,3320.50,3320.00,3320.00,50,23,73.00
08/11/2020,23:55,3319.75,3319.75,3319.25,3319.75,17,186,203.00
08/11/2020,23:56,3319.75,3320.50,3319.00,3319.25,78,131,209.00
08/11/2020,23:57,3319.00,3319.25,3318.50,3319.00,99,92,191.00
08/11/2020,23:58,3319.00,3320.50,3319.00,3320.00,92,65,157.00
08/11/2020,23:59,3320.00,3320.00,3319.25,3319.25,24,62,86.00
08/12/2020,00:00,3319.25,3319.25,3318.75,3319.00,9,33,42.00
08/12/2020,00:01,3319.25,3319.25,3318.00,3318.00,63,152,215.00
08/12/2020,00:02,3318.00,3318.75,3316.50,3318.75,345,248,593.00
08/12/2020,00:03,3318.75,3319.50,3318.75,3319.50,92,55,147.00
08/12/2020,00:04,3319.50,3319.75,3319.00,3319.00,16,40,56.00
08/12/2020,00:05,3318.75,3319.00,3318.25,3318.75,53,46,99.00
08/12/2020,00:06,3318.75,3319.00,3318.25,3318.75,34,78,112.00
08/12/2020,00:07,3318.75,3319.25,3318.50,3318.50,20,50,70.00
08/12/2020,00:08,3318.50,3319.75,3318.50,3319.25,95,27,122.00
08/12/2020,00:09,3319.25,3319.25,3319.00,3319.25,12,21,33.00
08/12/2020,00:10,3319.25,3320.00,3318.75,3320.00,59,20,79.00
08/12/2020,00:11,3319.75,3319.75,3319.00,3319.25,25,45,70.00
08/12/2020,00:12,3319.25,3319.50,3318.75,3319.25,7,59,66.00
08/12/2020,00:13,3319.25,3320.00,3319.00,3319.75,114,25,139.00
08/12/2020,00:14,3319.75,3319.75,3319.00,3319.00,7,44,51.00
08/12/2020,00:15,3319.00,3319.25,3318.25,3318.75,29,23,52.00
08/12/2020,00:16,3319.00,3319.00,3318.25,3318.50,31,41,72.00
08/12/2020,00:17,3318.50,3318.75,3318.00,3318.50,60,56,116.00
08/12/2020,00:18,3318.75,3319.50,3318.50,3319.25,51,27,78.00
08/12/2020,00:19,3319.50,3319.50,3318.75,3319.00,56,16,72.00
08/12/2020,00:20,3319.00,3319.50,3317.50,3318.75,148,137,285.00
08/12/2020,00:21,3318.75,3319.50,3318.50,3319.25,84,49,133.00
08/12/2020,00:22,3319.50,3320.00,3319.50,3320.00,65,1,66.00
08/12/2020,00:23,3320.25,3321.50,3320.25,3320.25,252,142,394.00
08/12/2020,00:24,3320.25,3321.00,3320.25,3320.75,67,22,89.00
08/12/2020,00:25,3320.50,3321.25,3320.25,3320.75,20,33,53.00
08/12/2020,00:26,3320.75,3321.50,3320.75,3321.25,59,31,90.00
08/12/2020,00:27,3321.25,3322.00,3321.00,3321.75,50,22,72.00
08/12/2020,00:28,3321.75,3322.25,3321.50,3321.75,79,104,183.00
08/12/2020,00:29,3321.75,3322.00,3321.75,3322.00,26,44,70.00
08/12/2020,00:30,3322.00,3322.50,3321.75,3321.75,56,48,104.00
08/12/2020,00:31,3321.75,3322.00,3321.50,3322.00,58,50,108.00
08/12/2020,00:32,3322.00,3322.25,3322.00,3322.00,47,31,78.00
08/12/2020,00:33,3322.00,3322.25,3322.00,3322.00,58,13,71.00
08/12/2020,00:34,3322.25,3322.25,3321.50,3322.00,32,57,89.00
08/12/2020,00:35,3321.75,3322.00,3321.00,3322.00,64,66,130.00
08/12/2020,00:36,3322.00,3322.25,3322.00,3322.00,66,13,79.00
08/12/2020,00:37,3322.25,3323.00,3322.25,3322.50,105,44,149.00
08/12/2020,00:38,3322.50,3322.75,3322.00,3322.25,30,15,45.00
08/12/2020,00:39,3322.25,3322.75,3322.25,3322.75,45,3,48.00
08/12/2020,00:40,3322.75,3323.00,3322.50,3323.00,34,19,53.00
08/12/2020,00:41,3323.00,3323.25,3322.75,3323.00,54,99,153.00
08/12/2020,00:42,3323.00,3323.00,3322.50,3322.75,22,47,69.00
08/12/2020,00:43,3322.75,3325.25,3322.75,3324.50,289,81,370.00
08/12/2020,00:44,3324.50,3324.75,3324.00,3324.25,49,84,133.00
08/12/2020,00:45,3324.25,3325.75,3324.25,3325.75,185,85,270.00
08/12/2020,00:46,3325.75,3326.25,3325.00,3325.50,242,263,505.00
08/12/2020,00:47,3325.50,3325.50,3325.00,3325.25,39,46,85.00
08/12/2020,00:48,3325.00,3325.25,3325.00,3325.00,10,44,54.00
08/12/2020,00:49,3325.00,3325.50,3325.00,3325.00,89,50,139.00
08/12/2020,00:50,3324.75,3324.75,3324.50,3324.75,7,28,35.00
08/12/2020,00:51,3324.75,3325.25,3324.50,3324.75,53,50,103.00
08/12/2020,00:52,3324.50,3325.00,3324.00,3324.25,46,48,94.00
08/12/2020,00:53,3324.25,3324.25,3323.75,3324.00,57,47,104.00
08/12/2020,00:54,3324.25,3324.50,3324.00,3324.25,57,96,153.00
08/12/2020,00:55,3324.25,3324.25,3323.00,3323.00,86,227,313.00
08/12/2020,00:56,3323.00,3324.25,3322.50,3323.75,121,67,188.00
08/12/2020,00:57,3324.00,3324.50,3324.00,3324.50,96,0,96.00
08/12/2020,00:58,3324.50,3324.50,3324.00,3324.25,37,59,96.00
08/12/2020,00:59,3324.75,3325.25,3324.50,3324.75,60,35,95.00
08/12/2020,01:00,3324.50,3324.50,3324.00,3324.25,37,98,135.00
08/12/2020,01:01,3324.25,3325.50,3324.25,3325.25,148,84,232.00
08/12/2020,01:02,3325.25,3326.25,3325.00,3325.25,71,107,178.00
08/12/2020,01:03,3325.25,3326.75,3325.25,3326.50,201,54,255.00
08/12/2020,01:04,3326.50,3326.75,3325.50,3325.75,40,149,189.00
08/12/2020,01:05,3325.75,3328.75,3325.75,3328.25,581,200,781.00
08/12/2020,01:06,3328.50,3329.50,3328.00,3329.50,405,273,678.00
08/12/2020,01:07,3329.25,3330.75,3329.25,3330.00,587,302,889.00
08/12/2020,01:08,3330.00,3334.50,3330.00,3333.00,999,446,1445.00
08/12/2020,01:09,3333.00,3333.00,3331.00,3331.75,203,262,465.00
08/12/2020,01:10,3331.75,3335.00,3331.75,3334.75,730,253,983.00
08/12/2020,01:11,3334.50,3335.00,3332.75,3333.25,373,393,766.00
08/12/2020,01:12,3333.25,3333.50,3332.50,3333.00,195,201,396.00
08/12/2020,01:13,3333.25,3333.25,3332.00,3332.00,105,207,312.00
08/12/2020,01:14,3332.00,3332.50,3331.75,3332.25,94,85,179.00
08/12/2020,01:15,3332.00,3333.25,3332.00,3333.25,226,49,275.00
08/12/2020,01:16,3333.00,3335.00,3333.00,3334.50,294,481,775.00
08/12/2020,01:17,3334.50,3335.50,3334.25,3335.00,365,261,626.00
08/12/2020,01:18,3335.00,3336.25,3334.50,3334.75,302,244,546.00
08/12/2020,01:19,3334.75,3336.00,3334.50,3335.75,239,83,322.00
08/12/2020,01:20,3335.50,3336.00,3335.00,3335.25,157,211,368.00
08/12/2020,01:21,3335.25,3335.75,3334.25,3334.50,103,99,202.00
08/12/2020,01:22,3334.50,3335.25,3334.50,3335.00,113,114,227.00
08/12/2020,01:23,3335.00,3335.50,3334.50,3334.75,144,102,246.00
08/12/2020,01:24,3334.75,3335.25,3333.50,3334.00,97,278,375.00
08/12/2020,01:25,3333.75,3334.75,3333.75,3334.50,128,62,190.00
08/12/2020,01:26,3334.75,3335.00,3333.00,3333.25,230,255,485.00
08/12/2020,01:27,3333.25,3333.50,3333.00,3333.00,74,67,141.00
08/12/2020,01:28,3333.00,3333.25,3332.75,3333.00,90,83,173.00
08/12/2020,01:29,3333.00,3333.00,3332.25,3332.50,35,89,124.00
08/12/2020,01:30,3332.25,3332.75,3332.25,3332.75,153,38,191.00
08/12/2020,01:31,3333.00,3333.50,3332.25,3333.50,107,90,197.00
08/12/2020,01:32,3333.25,3333.75,3332.75,3332.75,71,103,174.00
08/12/2020,01:33,3332.75,3334.00,3332.50,3333.75,103,142,245.00
08/12/2020,01:34,3333.75,3334.00,3332.75,3333.00,62,97,159.00
08/12/2020,01:35,3333.25,3333.25,3332.50,3332.75,33,66,99.00
08/12/2020,01:36,3333.00,3334.50,3333.00,3334.00,135,62,197.00
08/12/2020,01:37,3333.75,3334.00,3333.00,3333.25,88,100,188.00
08/12/2020,01:38,3333.50,3334.75,3333.50,3334.25,226,69,295.00
08/12/2020,01:39,3334.25,3334.50,3333.25,3333.25,63,153,216.00
08/12/2020,01:40,3333.50,3334.00,3333.50,3333.75,80,23,103.00
08/12/2020,01:41,3334.00,3335.25,3334.00,3335.00,212,35,247.00
08/12/2020,01:42,3335.25,3337.25,3335.25,3336.25,666,323,989.00
08/12/2020,01:43,3336.25,3336.25,3335.00,3336.00,212,246,458.00
08/12/2020,01:44,3336.00,3336.50,3335.75,3336.50,312,146,458.00
08/12/2020,01:45,3336.25,3336.50,3334.75,3335.25,122,200,322.00
08/12/2020,01:46,3335.00,3335.75,3334.75,3335.25,120,109,229.00
08/12/2020,01:47,3335.50,3337.00,3335.50,3336.75,379,194,573.00
08/12/2020,01:48,3336.75,3336.75,3336.25,3336.75,114,127,241.00
08/12/2020,01:49,3337.00,3337.00,3336.25,3336.25,146,133,279.00
08/12/2020,01:50,3336.50,3336.75,3336.00,3336.25,122,90,212.00
08/12/2020,01:51,3336.25,3336.25,3335.25,3335.50,152,166,318.00
08/12/2020,01:52,3335.50,3336.00,3335.25,3335.75,159,23,182.00
08/12/2020,01:53,3335.75,3336.50,3335.75,3336.25,63,89,152.00
08/12/2020,01:54,3336.25,3336.25,3335.50,3335.50,89,96,185.00
08/12/2020,01:55,3335.50,3336.00,3335.25,3335.25,52,140,192.00
08/12/2020,01:56,3335.00,3335.50,3334.75,3335.50,129,27,156.00
08/12/2020,01:57,3335.50,3336.25,3335.25,3335.50,273,129,402.00
08/12/2020,01:58,3335.25,3335.50,3334.75,3334.75,59,65,124.00
08/12/2020,01:59,3335.00,3335.00,3334.00,3334.25,15,118,133.00
08/12/2020,02:00,3334.00,3334.50,3333.50,3334.00,87,110,197.00
08/12/2020,02:01,3334.00,3335.25,3333.50,3333.75,470,534,1004.00
08/12/2020,02:02,3333.75,3334.75,3332.75,3334.25,372,634,1006.00
08/12/2020,02:03,3334.25,3338.00,3334.25,3338.00,1401,863,2264.00
08/12/2020,02:04,3338.00,3338.00,3336.50,3336.75,383,606,989.00
08/12/2020,02:05,3336.75,3337.25,3336.25,3336.25,261,352,613.00
08/12/2020,02:06,3336.25,3339.25,3336.25,3338.75,954,409,1363.00
08/12/2020,02:07,3338.75,3339.50,3338.00,3338.25,419,485,904.00
08/12/2020,02:08,3338.25,3339.50,3337.75,3338.75,362,263,625.00
08/12/2020,02:09,3338.50,3339.50,3338.25,3338.75,389,330,719.00
08/12/2020,02:10,3338.75,3339.75,3338.25,3338.25,451,418,869.00
08/12/2020,02:11,3338.25,3338.50,3336.50,3337.75,425,561,986.00
08/12/2020,02:12,3338.00,3339.25,3337.75,3339.00,299,292,591.00
08/12/2020,02:13,3339.00,3340.00,3338.50,3339.50,411,217,628.00
08/12/2020,02:14,3339.50,3340.00,3339.25,3339.50,240,336,576.00
08/12/2020,02:15,3339.50,3339.75,3338.00,3338.00,249,231,480.00
08/12/2020,02:16,3338.25,3340.00,3338.25,3340.00,420,378,798.00
08/12/2020,02:17,3339.75,3341.25,3338.50,3339.00,649,671,1320.00
08/12/2020,02:18,3339.00,3339.25,3338.75,3339.00,196,124,320.00
08/12/2020,02:19,3339.25,3341.25,3339.25,3340.50,552,463,1015.00
08/12/2020,02:20,3340.50,3341.00,3340.00,3340.75,278,183,461.00
08/12/2020,02:21,3340.75,3341.50,3340.00,3341.25,407,294,701.00
08/12/2020,02:22,3341.25,3342.25,3341.00,3341.75,436,371,807.00
08/12/2020,02:23,3341.75,3341.75,3340.75,3341.50,133,239,372.00
08/12/2020,02:24,3341.50,3342.00,3340.75,3341.75,323,229,552.00
08/12/2020,02:25,3341.75,3343.25,3341.50,3342.00,601,393,994.00
08/12/2020,02:26,3342.00,3342.75,3341.00,3342.25,372,434,806.00
08/12/2020,02:27,3342.50,3342.50,3341.00,3341.75,188,330,518.00
08/12/2020,02:28,3341.75,3342.50,3340.50,3341.00,164,251,415.00
08/12/2020,02:29,3341.00,3341.00,3340.75,3341.00,196,158,354.00
08/12/2020,02:30,3340.75,3341.50,3340.50,3341.00,217,323,540.00
08/12/2020,02:31,3340.75,3341.50,3340.50,3340.75,298,295,593.00
08/12/2020,02:32,3340.50,3342.00,3340.50,3341.00,249,245,494.00
08/12/2020,02:33,3340.75,3341.00,3339.25,3339.75,227,273,500.00
08/12/2020,02:34,3339.50,3339.75,3338.50,3339.25,439,234,673.00
08/12/2020,02:35,3339.00,3339.75,3338.25,3338.50,246,356,602.00
08/12/2020,02:36,3338.25,3339.75,3338.00,3339.75,210,179,389.00
08/12/2020,02:37,3339.50,3341.25,3339.50,3340.75,501,331,832.00
08/12/2020,02:38,3340.75,3341.50,3340.25,3341.50,212,304,516.00
08/12/2020,02:39,3341.25,3341.25,3340.00,3340.00,121,305,426.00
08/12/2020,02:40,3340.00,3340.00,3338.50,3340.00,118,174,292.00
08/12/2020,02:41,3340.00,3341.00,3340.00,3340.50,149,129,278.00
08/12/2020,02:42,3340.25,3340.50,3340.00,3340.25,79,123,202.00
08/12/2020,02:43,3340.00,3340.25,3339.50,3340.00,100,80,180.00
08/12/2020,02:44,3340.00,3340.75,3339.50,3340.50,424,176,600.00
08/12/2020,02:45,3340.75,3340.75,3339.75,3340.00,170,155,325.00
08/12/2020,02:46,3339.75,3340.50,3339.00,3339.25,181,172,353.00
08/12/2020,02:47,3339.00,3340.00,3339.00,3339.50,91,122,213.00
08/12/2020,02:48,3339.50,3341.25,3339.50,3341.00,257,141,398.00
08/12/2020,02:49,3341.25,3341.75,3341.00,3341.75,148,49,197.00
08/12/2020,02:50,3341.75,3341.75,3341.00,3341.00,68,111,179.00
08/12/2020,02:51,3341.00,3342.00,3341.00,3341.50,122,152,274.00
08/12/2020,02:52,3341.50,3341.50,3339.75,3341.25,137,208,345.00
08/12/2020,02:53,3341.00,3341.00,3340.50,3341.00,92,121,213.00
08/12/2020,02:54,3341.00,3342.00,3341.00,3341.50,308,270,578.00
08/12/2020,02:55,3341.50,3342.50,3341.25,3342.00,98,152,250.00
08/12/2020,02:56,3342.00,3343.25,3342.00,3342.75,279,211,490.00
08/12/2020,02:57,3342.75,3342.75,3341.75,3342.25,137,320,457.00
08/12/2020,02:58,3342.25,3344.50,3342.00,3344.50,748,302,1050.00
08/12/2020,02:59,3344.75,3345.50,3344.50,3345.25,334,372,706.00
08/12/2020,03:00,3345.00,3345.50,3344.25,3344.50,131,319,450.00
08/12/2020,03:01,3344.25,3345.50,3344.25,3344.75,178,262,440.00
08/12/2020,03:02,3344.50,3345.00,3344.25,3344.50,232,253,485.00
08/12/2020,03:03,3344.25,3345.25,3344.00,3344.75,129,197,326.00
08/12/2020,03:04,3344.75,3344.75,3343.00,3343.00,29,329,358.00
08/12/2020,03:05,3343.00,3343.25,3342.25,3342.25,257,159,416.00
08/12/2020,03:06,3342.25,3343.00,3342.25,3342.50,146,179,325.00
08/12/2020,03:07,3342.50,3343.00,3342.25,3342.50,46,203,249.00
08/12/2020,03:08,3342.50,3343.25,3342.25,3343.00,151,298,449.00
08/12/2020,03:09,3343.00,3343.00,3342.25,3342.25,109,226,335.00
08/12/2020,03:10,3342.25,3342.50,3341.00,3341.00,234,238,472.00
08/12/2020,03:11,3341.00,3342.25,3340.50,3342.25,351,289,640.00
08/12/2020,03:12,3342.00,3343.25,3342.00,3342.75,166,172,338.00
08/12/2020,03:13,3342.75,3342.75,3342.00,3342.50,145,144,289.00
08/12/2020,03:14,3342.50,3343.00,3341.50,3342.25,130,314,444.00
08/12/2020,03:15,3342.25,3342.75,3341.00,3341.00,192,200,392.00
08/12/2020,03:16,3341.25,3342.50,3341.25,3342.25,119,136,255.00
08/12/2020,03:17,3342.50,3343.00,3341.75,3342.50,216,179,395.00
08/12/2020,03:18,3342.25,3343.75,3342.25,3343.50,155,88,243.00
08/12/2020,03:19,3343.50,3344.00,3343.00,3343.50,114,92,206.00
08/12/2020,03:20,3343.75,3344.50,3343.25,3344.00,212,215,427.00
08/12/2020,03:21,3344.25,3345.50,3344.00,3345.25,304,205,509.00
08/12/2020,03:22,3345.25,3345.50,3344.50,3344.75,135,152,287.00
08/12/2020,03:23,3344.75,3346.25,3344.75,3345.50,263,164,427.00
08/12/2020,03:24,3345.75,3345.75,3345.00,3345.25,139,80,219.00
08/12/2020,03:25,3345.25,3345.50,3344.25,3344.25,83,172,255.00
08/12/2020,03:26,3344.50,3345.00,3343.75,3344.00,105,143,248.00
08/12/2020,03:27,3344.00,3344.75,3344.00,3344.50,154,140,294.00
08/12/2020,03:28,3344.50,3344.50,3343.00,3343.25,252,273,525.00
08/12/2020,03:29,3343.25,3343.50,3343.00,3343.25,141,190,331.00
08/12/2020,03:30,3343.25,3343.25,3342.25,3342.50,124,269,393.00
08/12/2020,03:31,3342.50,3343.50,3342.50,3342.75,94,174,268.00
08/12/2020,03:32,3342.75,3343.25,3342.75,3343.00,106,63,169.00
08/12/2020,03:33,3343.00,3343.25,3342.00,3343.25,232,247,479.00
08/12/2020,03:34,3343.50,3344.00,3342.25,3342.50,184,187,371.00
08/12/2020,03:35,3342.25,3342.50,3342.00,3342.00,69,191,260.00
08/12/2020,03:36,3342.25,3342.75,3342.00,3342.50,179,94,273.00
08/12/2020,03:37,3342.25,3342.25,3341.50,3342.25,124,165,289.00
08/12/2020,03:38,3342.25,3343.75,3342.25,3343.25,388,227,615.00
08/12/2020,03:39,3343.25,3343.50,3343.00,3343.50,132,63,195.00
08/12/2020,03:40,3343.50,3344.00,3343.25,3344.00,99,72,171.00
08/12/2020,03:41,3344.00,3344.50,3343.25,3344.25,124,123,247.00
08/12/2020,03:42,3344.25,3345.00,3343.50,3343.75,166,199,365.00
08/12/2020,03:43,3343.75,3343.75,3343.00,3343.25,123,83,206.00
08/12/2020,03:44,3343.25,3344.25,3343.25,3343.75,93,42,135.00
08/12/2020,03:45,3343.75,3344.00,3343.00,3343.00,28,102,130.00
08/12/2020,03:46,3343.25,3344.00,3343.00,3344.00,106,14,120.00
08/12/2020,03:47,3343.75,3344.25,3343.75,3343.75,80,126,206.00
08/12/2020,03:48,3344.00,3344.00,3343.25,3343.50,128,143,271.00
08/12/2020,03:49,3343.50,3344.00,3343.25,3343.25,104,127,231.00
08/12/2020,03:50,3343.25,3344.00,3342.75,3343.75,179,67,246.00
08/12/2020,03:51,3343.75,3344.00,3343.00,3344.00,115,137,252.00
08/12/2020,03:52,3343.75,3344.25,3343.00,3344.25,105,98,203.00
08/12/2020,03:53,3344.25,3344.50,3342.75,3342.75,59,126,185.00
08/12/2020,03:54,3342.75,3342.75,3341.75,3342.50,79,234,313.00
08/12/2020,03:55,3342.75,3342.75,3341.75,3342.25,105,35,140.00
08/12/2020,03:56,3342.00,3342.25,3341.75,3342.00,95,100,195.00
08/12/2020,03:57,3342.00,3342.75,3341.75,3342.00,71,49,120.00
08/12/2020,03:58,3342.00,3343.00,3342.00,3342.75,137,107,244.00
08/12/2020,03:59,3342.75,3343.25,3342.50,3342.75,69,97,166.00
08/12/2020,04:00,3342.75,3343.75,3342.75,3343.75,157,27,184.00
08/12/2020,04:01,3343.75,3344.25,3343.50,3343.75,100,123,223.00
08/12/2020,04:02,3343.75,3343.75,3342.25,3342.50,50,63,113.00
08/12/2020,04:03,3342.50,3343.00,3342.25,3343.00,75,8,83.00
08/12/2020,04:04,3343.00,3343.50,3342.75,3343.00,45,67,112.00
08/12/2020,04:05,3343.25,3345.00,3343.25,3344.75,169,159,328.00
08/12/2020,04:06,3344.75,3345.25,3344.50,3344.75,118,146,264.00
08/12/2020,04:07,3344.75,3345.00,3344.50,3344.75,88,183,271.00
08/12/2020,04:08,3344.75,3344.75,3344.25,3344.25,40,25,65.00
08/12/2020,04:09,3344.00,3344.00,3343.00,3343.25,38,106,144.00
08/12/2020,04:10,3343.25,3344.25,3343.00,3344.00,143,103,246.00
08/12/2020,04:11,3344.00,3344.50,3344.00,3344.50,30,24,54.00
08/12/2020,04:12,3344.25,3345.50,3344.25,3345.25,161,104,265.00
08/12/2020,04:13,3345.00,3346.25,3345.00,3345.50,84,160,244.00
08/12/2020,04:14,3345.75,3346.25,3345.25,3346.25,128,161,289.00
08/12/2020,04:15,3346.25,3346.25,3346.00,3346.25,79,30,109.00
08/12/2020,04:16,3346.25,3346.50,3345.75,3345.75,114,158,272.00
08/12/2020,04:17,3345.75,3346.00,3345.25,3345.50,37,36,73.00
08/12/2020,04:18,3345.50,3346.50,3345.25,3346.50,238,53,291.00
08/12/2020,04:19,3346.50,3346.50,3346.00,3346.50,124,119,243.00
08/12/2020,04:20,3346.50,3346.50,3346.25,3346.50,19,23,42.00
08/12/2020,04:21,3346.25,3346.25,3345.50,3345.75,30,125,155.00
08/12/2020,04:22,3345.75,3345.75,3345.25,3345.50,52,56,108.00
08/12/2020,04:23,3345.75,3346.50,3345.75,3346.50,119,58,177.00
08/12/2020,04:24,3346.25,3347.25,3346.25,3347.00,285,99,384.00
08/12/2020,04:25,3347.25,3347.25,3347.00,3347.25,242,28,270.00
08/12/2020,04:26,3347.50,3347.75,3347.00,3347.00,132,75,207.00
08/12/2020,04:27,3347.00,3347.00,3346.00,3346.50,12,90,102.00
08/12/2020,04:28,3346.50,3346.50,3345.75,3346.00,144,255,399.00
08/12/2020,04:29,3346.00,3346.25,3345.75,3346.25,86,66,152.00
08/12/2020,04:30,3346.25,3347.00,3346.25,3346.75,170,109,279.00
08/12/2020,04:31,3346.50,3347.00,3345.50,3346.00,123,270,393.00
08/12/2020,04:32,3346.25,3346.50,3345.75,3346.25,82,52,134.00
08/12/2020,04:33,3346.00,3347.25,3346.00,3347.00,163,67,230.00
08/12/2020,04:34,3347.00,3348.00,3347.00,3347.75,288,78,366.00
08/12/2020,04:35,3348.00,3348.25,3347.75,3347.75,93,98,191.00
08/12/2020,04:36,3347.50,3347.50,3345.75,3346.00,53,186,239.00
08/12/2020,04:37,3346.00,3346.00,3345.50,3345.50,76,106,182.00
08/12/2020,04:38,3345.50,3346.00,3345.50,3345.75,75,46,121.00
08/12/2020,04:39,3345.75,3345.75,3345.25,3345.50,56,155,211.00
08/12/2020,04:40,3345.75,3346.00,3345.50,3345.75,81,107,188.00
08/12/2020,04:41,3345.75,3346.00,3345.25,3345.25,22,116,138.00
08/12/2020,04:42,3345.25,3345.50,3344.50,3345.00,212,283,495.00
08/12/2020,04:43,3345.00,3345.00,3344.00,3344.75,212,169,381.00
08/12/2020,04:44,3344.50,3345.00,3344.50,3344.50,32,136,168.00
08/12/2020,04:45,3344.50,3344.50,3344.00,3344.25,17,139,156.00
08/12/2020,04:46,3344.25,3345.25,3344.25,3344.50,74,58,132.00
08/12/2020,04:47,3344.50,3345.00,3344.50,3344.75,82,63,145.00
08/12/2020,04:48,3344.75,3345.00,3344.25,3344.25,57,135,192.00
08/12/2020,04:49,3344.50,3344.75,3344.00,3344.25,61,59,120.00
08/12/2020,04:50,3344.25,3345.00,3344.25,3344.75,43,77,120.00
08/12/2020,04:51,3344.75,3344.75,3344.25,3344.50,32,40,72.00
08/12/2020,04:52,3344.50,3344.75,3344.50,3344.75,42,0,42.00
08/12/2020,04:53,3344.75,3345.00,3344.50,3344.75,71,55,126.00
08/12/2020,04:54,3344.75,3345.50,3344.75,3345.00,94,41,135.00
08/12/2020,04:55,3345.25,3345.25,3344.00,3344.00,339,299,638.00
08/12/2020,04:56,3344.25,3344.50,3343.75,3343.75,116,139,255.00
08/12/2020,04:57,3343.75,3343.75,3343.00,3343.25,106,281,387.00
08/12/2020,04:58,3343.25,3343.50,3343.00,3343.25,20,50,70.00
08/12/2020,04:59,3343.25,3344.00,3343.25,3344.00,149,60,209.00
08/12/2020,05:00,3343.75,3344.00,3343.50,3343.50,20,116,136.00
08/12/2020,05:01,3343.50,3345.00,3343.50,3344.00,149,168,317.00
08/12/2020,05:02,3344.00,3344.00,3343.50,3343.75,51,63,114.00
08/12/2020,05:03,3343.75,3344.25,3343.50,3344.25,105,43,148.00
08/12/2020,05:04,3344.25,3344.25,3343.50,3343.50,8,117,125.00
08/12/2020,05:05,3343.50,3343.75,3343.25,3343.50,35,29,64.00
08/12/2020,05:06,3343.75,3344.75,3343.75,3344.50,75,122,197.00
08/12/2020,05:07,3344.50,3345.50,3344.50,3345.00,150,184,334.00
08/12/2020,05:08,3345.00,3345.25,3344.75,3345.00,51,46,97.00
08/12/2020,05:09,3345.00,3345.25,3345.00,3345.25,65,8,73.00
08/12/2020,05:10,3345.25,3345.50,3345.25,3345.50,33,37,70.00
08/12/2020,05:11,3345.25,3346.25,3345.00,3346.00,221,132,353.00
08/12/2020,05:12,3346.00,3346.75,3346.00,3346.75,114,1,115.00
08/12/2020,05:13,3346.75,3347.00,3346.50,3346.75,77,92,169.00
08/12/2020,05:14,3347.00,3348.75,3346.75,3348.75,573,199,772.00
08/12/2020,05:15,3348.50,3350.25,3348.50,3348.75,786,375,1161.00
08/12/2020,05:16,3348.75,3349.25,3348.25,3348.50,162,270,432.00
08/12/2020,05:17,3348.50,3348.50,3348.25,3348.25,56,96,152.00
08/12/2020,05:18,3348.25,3349.00,3348.25,3348.50,154,110,264.00
08/12/2020,05:19,3348.50,3349.00,3348.50,3349.00,117,50,167.00
08/12/2020,05:20,3348.75,3349.50,3348.50,3349.25,162,130,292.00
08/12/2020,05:21,3349.25,3349.25,3348.50,3349.00,85,98,183.00
08/12/2020,05:22,3349.00,3349.50,3348.75,3349.50,140,1,141.00
08/12/2020,05:23,3349.25,3349.50,3348.75,3349.00,10,124,134.00
08/12/2020,05:24,3349.00,3349.00,3348.50,3348.75,61,72,133.00
08/12/2020,05:25,3348.50,3348.75,3348.00,3348.00,13,84,97.00
08/12/2020,05:26,3348.00,3348.25,3348.00,3348.00,55,54,109.00
08/12/2020,05:27,3348.00,3348.25,3347.75,3348.00,38,87,125.00
08/12/2020,05:28,3348.00,3348.50,3347.75,3347.75,114,91,205.00
08/12/2020,05:29,3347.75,3348.00,3347.25,3347.25,78,70,148.00
08/12/2020,05:30,3347.50,3347.50,3346.50,3347.00,84,215,299.00
08/12/2020,05:31,3347.00,3347.25,3347.00,3347.00,93,181,274.00
08/12/2020,05:32,3347.25,3347.25,3347.00,3347.00,57,50,107.00
08/12/2020,05:33,3347.00,3347.00,3346.25,3346.25,58,240,298.00
08/12/2020,05:34,3346.25,3347.00,3346.00,3347.00,167,104,271.00
08/12/2020,05:35,3346.75,3346.75,3346.00,3346.25,187,240,427.00
08/12/2020,05:36,3346.25,3346.50,3346.00,3346.00,56,89,145.00
08/12/2020,05:37,3346.00,3346.50,3346.00,3346.25,52,7,59.00
08/12/2020,05:38,3346.50,3347.00,3346.50,3347.00,256,53,309.00
08/12/2020,05:39,3347.00,3347.25,3346.25,3346.50,122,167,289.00
08/12/2020,05:40,3346.50,3346.50,3346.00,3346.50,103,104,207.00
08/12/2020,05:41,3346.50,3346.75,3346.25,3346.25,141,119,260.00
08/12/2020,05:42,3346.25,3346.25,3346.00,3346.00,50,134,184.00
08/12/2020,05:43,3346.00,3346.00,3346.00,3346.00,0,25,25.00
08/12/2020,05:44,3346.00,3346.00,3345.75,3345.75,1,68,69.00
08/12/2020,05:45,3345.75,3346.25,3345.75,3346.00,151,123,274.00
08/12/2020,05:46,3346.00,3346.00,3346.00,3346.00,0,44,44.00
08/12/2020,05:47,3345.75,3346.25,3345.75,3345.75,201,147,348.00
08/12/2020,05:48,3345.50,3345.75,3345.00,3345.50,69,115,184.00
08/12/2020,05:49,3345.25,3346.00,3345.25,3345.25,42,115,157.00
08/12/2020,05:50,3345.25,3345.25,3344.75,3345.00,25,166,191.00
08/12/2020,05:51,3345.00,3345.25,3344.50,3344.50,17,225,242.00
08/12/2020,05:52,3344.75,3345.25,3344.50,3345.00,114,46,160.00
08/12/2020,05:53,3344.75,3345.25,3344.75,3344.75,62,116,178.00
08/12/2020,05:54,3344.75,3345.00,3344.50,3344.75,33,105,138.00
08/12/2020,05:55,3344.75,3345.00,3344.75,3344.75,111,13,124.00
08/12/2020,05:56,3345.00,3345.25,3344.75,3345.00,79,19,98.00
08/12/2020,05:57,3345.00,3345.25,3344.75,3345.00,11,66,77.00
08/12/2020,05:58,3345.00,3345.50,3345.00,3345.50,114,52,166.00
08/12/2020,05:59,3345.50,3345.50,3344.75,3345.00,181,191,372.00
08/12/2020,06:00,3345.25,3345.25,3344.50,3344.75,16,77,93.00
08/12/2020,06:01,3345.00,3345.00,3344.25,3344.75,190,116,306.00
08/12/2020,06:02,3344.50,3344.75,3344.00,3344.00,44,147,191.00
08/12/2020,06:03,3344.25,3344.25,3343.50,3344.00,169,108,277.00
08/12/2020,06:04,3343.75,3344.00,3343.25,3343.50,65,347,412.00
08/12/2020,06:05,3343.50,3343.75,3343.25,3343.25,213,104,317.00
08/12/2020,06:06,3343.50,3344.00,3343.25,3344.00,183,17,200.00
08/12/2020,06:07,3343.75,3343.75,3343.25,3343.25,13,82,95.00
08/12/2020,06:08,3343.25,3344.00,3343.25,3343.75,107,71,178.00
08/12/2020,06:09,3343.75,3343.75,3343.25,3343.50,67,32,99.00
08/12/2020,06:10,3343.50,3343.75,3343.50,3343.75,123,4,127.00
08/12/2020,06:11,3343.75,3344.00,3343.75,3343.75,54,95,149.00
08/12/2020,06:12,3343.50,3343.75,3343.25,3343.75,62,99,161.00
08/12/2020,06:13,3344.00,3344.00,3343.50,3343.50,29,91,120.00
08/12/2020,06:14,3343.50,3343.50,3343.00,3343.00,61,132,193.00
08/12/2020,06:15,3343.00,3343.50,3342.25,3343.25,212,254,466.00
08/12/2020,06:16,3343.25,3344.00,3343.00,3344.00,141,68,209.00
08/12/2020,06:17,3343.75,3344.50,3343.75,3344.50,120,135,255.00
08/12/2020,06:18,3344.50,3344.50,3343.75,3344.00,174,153,327.00
08/12/2020,06:19,3344.00,3344.25,3343.75,3344.00,102,34,136.00
08/12/2020,06:20,3344.25,3344.25,3343.25,3343.50,31,182,213.00
08/12/2020,06:21,3343.75,3343.75,3343.25,3343.75,122,130,252.00
08/12/2020,06:22,3343.50,3344.00,3343.50,3343.75,45,126,171.00
08/12/2020,06:23,3343.50,3343.75,3343.25,3343.25,2,72,74.00
08/12/2020,06:24,3343.25,3343.25,3341.50,3341.50,184,623,807.00
08/12/2020,06:25,3341.50,3341.75,3341.25,3341.50,128,114,242.00
08/12/2020,06:26,3341.50,3341.50,3340.75,3340.75,89,195,284.00
08/12/2020,06:27,3340.75,3341.50,3340.50,3340.75,99,257,356.00
08/12/2020,06:28,3340.75,3341.25,3340.75,3341.25,157,67,224.00
08/12/2020,06:29,3341.25,3342.75,3341.25,3342.75,242,2,244.00
08/12/2020,06:30,3342.75,3343.00,3342.25,3342.50,141,184,325.00
08/12/2020,06:31,3342.75,3344.50,3342.50,3344.25,506,98,604.00
08/12/2020,06:32,3344.25,3344.50,3343.00,3343.50,157,222,379.00
08/12/2020,06:33,3343.50,3343.75,3343.00,3343.00,329,115,444.00
08/12/2020,06:34,3343.25,3344.25,3343.00,3343.00,216,229,445.00
08/12/2020,06:35,3343.25,3344.00,3343.00,3344.00,202,47,249.00
08/12/2020,06:36,3344.00,3344.50,3343.00,3343.00,198,355,553.00
08/12/2020,06:37,3343.00,3343.25,3342.25,3342.75,294,170,464.00
08/12/2020,06:38,3343.00,3343.75,3342.75,3343.25,217,75,292.00
08/12/2020,06:39,3343.25,3344.00,3343.00,3343.25,134,141,275.00
08/12/2020,06:40,3343.00,3343.25,3343.00,3343.00,32,196,228.00
08/12/2020,06:41,3343.00,3343.75,3341.75,3342.00,175,531,706.00
08/12/2020,06:42,3342.00,3342.00,3341.00,3342.00,253,207,460.00
08/12/2020,06:43,3342.00,3342.50,3341.25,3342.00,164,183,347.00
08/12/2020,06:44,3341.75,3342.25,3341.50,3342.00,113,93,206.00
08/12/2020,06:45,3341.75,3342.00,3341.50,3341.75,42,132,174.00
08/12/2020,06:46,3341.75,3342.00,3341.50,3342.00,68,59,127.00
08/12/2020,06:47,3341.75,3342.25,3341.75,3342.00,44,165,209.00
08/12/2020,06:48,3342.00,3343.00,3342.00,3342.75,120,123,243.00
08/12/2020,06:49,3342.50,3343.00,3342.25,3343.00,193,33,226.00
08/12/2020,06:50,3343.00,3343.25,3342.25,3343.00,167,94,261.00
08/12/2020,06:51,3343.00,3343.25,3342.25,3342.50,62,212,274.00
08/12/2020,06:52,3342.50,3343.00,3342.50,3342.75,222,113,335.00
08/12/2020,06:53,3342.75,3343.25,3342.50,3342.75,114,96,210.00
08/12/2020,06:54,3343.00,3343.25,3342.50,3342.50,68,101,169.00
08/12/2020,06:55,3342.75,3343.00,3342.75,3342.75,20,15,35.00
08/12/2020,06:56,3343.00,3343.25,3342.00,3342.75,174,223,397.00
08/12/2020,06:57,3342.75,3343.50,3342.75,3343.00,101,79,180.00
08/12/2020,06:58,3343.00,3343.00,3341.50,3341.50,0,245,245.00
08/12/2020,06:59,3341.25,3342.00,3341.00,3342.00,175,147,322.00
08/12/2020,07:00,3342.25,3343.00,3342.25,3343.00,192,70,262.00
08/12/2020,07:01,3343.25,3343.50,3342.75,3343.00,252,295,547.00
08/12/2020,07:02,3343.00,3343.25,3342.75,3343.00,153,144,297.00
08/12/2020,07:03,3343.00,3343.25,3342.25,3343.00,109,201,310.00
08/12/2020,07:04,3342.75,3343.50,3342.00,3342.25,187,205,392.00
08/12/2020,07:05,3342.25,3343.25,3342.00,3343.00,233,84,317.00
08/12/2020,07:06,3343.00,3343.25,3342.75,3343.00,317,157,474.00
08/12/2020,07:07,3343.00,3344.50,3342.75,3344.25,736,124,860.00
08/12/2020,07:08,3344.50,3344.50,3341.75,3342.50,259,347,606.00
08/12/2020,07:09,3342.75,3343.50,3342.25,3343.00,395,217,612.00
08/12/2020,07:10,3343.00,3343.00,3342.25,3342.75,89,130,219.00
08/12/2020,07:11,3342.50,3343.00,3342.50,3343.00,266,129,395.00
08/12/2020,07:12,3343.25,3343.50,3343.00,3343.00,375,153,528.00
08/12/2020,07:13,3343.00,3343.50,3343.00,3343.00,104,118,222.00
08/12/2020,07:14,3343.00,3343.25,3342.75,3342.75,50,189,239.00
08/12/2020,07:15,3343.00,3343.00,3342.75,3343.00,179,1,180.00
08/12/2020,07:16,3343.00,3343.25,3341.50,3341.75,200,462,662.00
08/12/2020,07:17,3342.00,3342.25,3341.25,3341.25,53,198,251.00
08/12/2020,07:18,3341.25,3342.75,3341.25,3342.50,413,93,506.00
08/12/2020,07:19,3342.50,3343.25,3342.25,3343.00,182,58,240.00
08/12/2020,07:20,3343.25,3343.25,3342.50,3342.75,232,152,384.00
08/12/2020,07:21,3342.75,3343.00,3342.25,3342.75,129,93,222.00
08/12/2020,07:22,3343.00,3343.50,3342.75,3343.50,387,188,575.00
08/12/2020,07:23,3343.25,3343.50,3342.00,3342.25,279,394,673.00
08/12/2020,07:24,3342.50,3342.50,3341.75,3342.00,27,258,285.00
08/12/2020,07:25,3342.00,3343.75,3341.50,3343.00,868,533,1401.00
08/12/2020,07:26,3343.00,3343.25,3342.50,3342.50,249,126,375.00
08/12/2020,07:27,3342.50,3342.75,3341.75,3342.25,107,333,440.00
08/12/2020,07:28,3342.50,3343.00,3342.25,3342.50,120,88,208.00
08/12/2020,07:29,3342.25,3342.75,3342.00,3342.25,47,109,156.00
08/12/2020,07:30,3342.50,3342.75,3341.75,3341.75,92,88,180.00
08/12/2020,07:31,3342.00,3342.50,3340.00,3340.75,768,1096,1864.00
08/12/2020,07:32,3340.75,3341.75,3338.00,3338.25,630,964,1594.00
08/12/2020,07:33,3338.25,3338.75,3337.75,3338.25,962,954,1916.00
08/12/2020,07:34,3338.25,3340.00,3338.25,3339.25,378,261,639.00
08/12/2020,07:35,3339.50,3341.75,3339.50,3341.50,877,266,1143.00
08/12/2020,07:36,3341.25,3343.25,3341.25,3343.25,590,560,1150.00
08/12/2020,07:37,3343.25,3344.50,3343.25,3343.75,916,782,1698.00
08/12/2020,07:38,3344.00,3345.50,3343.75,3345.00,650,609,1259.00
08/12/2020,07:39,3345.25,3346.25,3345.00,3346.00,564,215,779.00
08/12/2020,07:40,3346.00,3346.25,3345.25,3345.50,351,621,972.00
08/12/2020,07:41,3345.50,3346.25,3345.50,3345.75,333,303,636.00
08/12/2020,07:42,3345.75,3346.00,3344.75,3345.25,211,444,655.00
08/12/2020,07:43,3345.00,3345.25,3343.75,3344.50,426,692,1118.00
08/12/2020,07:44,3344.25,3344.75,3343.75,3344.75,333,358,691.00
08/12/2020,07:45,3344.75,3344.75,3344.00,3344.75,244,259,503.00
08/12/2020,07:46,3344.75,3346.25,3344.75,3346.00,407,260,667.00
08/12/2020,07:47,3346.00,3346.00,3344.50,3345.00,215,715,930.00
08/12/2020,07:48,3345.00,3345.25,3343.75,3344.50,594,630,1224.00
08/12/2020,07:49,3344.25,3344.50,3343.75,3344.00,162,387,549.00
08/12/2020,07:50,3344.00,3345.00,3344.00,3344.50,342,208,550.00
08/12/2020,07:51,3344.50,3344.50,3343.75,3343.75,228,257,485.00
08/12/2020,07:52,3344.00,3344.00,3343.00,3343.50,333,504,837.00
08/12/2020,07:53,3343.25,3344.25,3343.00,3344.00,331,364,695.00
08/12/2020,07:54,3344.00,3344.25,3343.75,3344.00,203,344,547.00
08/12/2020,07:55,3343.75,3344.50,3343.75,3343.75,192,139,331.00
08/12/2020,07:56,3344.00,3344.50,3343.50,3343.50,150,245,395.00
08/12/2020,07:57,3343.50,3344.25,3342.50,3343.75,213,763,976.00
08/12/2020,07:58,3343.75,3343.75,3342.75,3343.50,131,421,552.00
08/12/2020,07:59,3343.75,3344.25,3343.25,3344.25,229,147,376.00
08/12/2020,08:00,3344.00,3345.00,3344.00,3344.50,434,261,695.00
08/12/2020,08:01,3344.50,3345.50,3343.50,3343.50,404,872,1276.00
08/12/2020,08:02,3343.75,3346.25,3343.50,3345.75,897,406,1303.00
08/12/2020,08:03,3345.75,3346.00,3345.25,3345.25,434,524,958.00
08/12/2020,08:04,3345.50,3346.00,3345.50,3345.75,591,205,796.00
08/12/2020,08:05,3345.50,3346.00,3344.75,3345.00,278,292,570.00
08/12/2020,08:06,3344.75,3345.75,3344.75,3345.25,175,195,370.00
08/12/2020,08:07,3345.25,3345.50,3344.75,3345.00,45,217,262.00
08/12/2020,08:08,3345.00,3345.00,3344.25,3344.75,182,292,474.00
08/12/2020,08:09,3344.75,3345.00,3344.75,3345.00,52,117,169.00
08/12/2020,08:10,3345.00,3345.00,3343.50,3343.75,277,369,646.00
08/12/2020,08:11,3343.75,3345.25,3343.50,3344.50,478,428,906.00
08/12/2020,08:12,3344.75,3344.75,3344.00,3344.25,129,249,378.00
08/12/2020,08:13,3344.25,3344.50,3343.25,3343.50,135,396,531.00
08/12/2020,08:14,3343.50,3343.75,3343.00,3343.50,329,138,467.00
08/12/2020,08:15,3343.50,3344.25,3343.25,3343.25,310,282,592.00
08/12/2020,08:16,3343.50,3344.00,3343.00,3344.00,272,104,376.00
08/12/2020,08:17,3343.75,3343.75,3342.75,3342.75,155,443,598.00
08/12/2020,08:18,3342.75,3343.25,3342.50,3343.25,372,165,537.00
08/12/2020,08:19,3343.50,3344.25,3343.25,3343.75,359,171,530.00
08/12/2020,08:20,3343.75,3344.00,3343.50,3343.50,203,193,396.00
08/12/2020,08:21,3343.50,3344.00,3343.25,3343.50,382,312,694.00
08/12/2020,08:22,3343.25,3343.50,3342.75,3343.25,166,372,538.00
08/12/2020,08:23,3343.00,3343.50,3342.75,3343.00,134,191,325.00
08/12/2020,08:24,3343.00,3343.25,3343.00,3343.00,18,159,177.00
08/12/2020,08:25,3343.00,3343.25,3342.75,3343.00,110,48,158.00
08/12/2020,08:26,3343.00,3343.50,3342.75,3343.00,257,315,572.00
08/12/2020,08:27,3343.00,3343.50,3342.75,3342.75,60,438,498.00
08/12/2020,08:28,3343.00,3343.00,3342.50,3343.00,369,326,695.00
08/12/2020,08:29,3343.25,3343.75,3343.00,3343.25,380,654,1034.00
08/12/2020,08:30,3343.00,3344.00,3343.00,3343.50,688,545,1233.00
08/12/2020,08:31,3343.25,3347.25,3343.00,3347.00,5079,4385,9464.00
08/12/2020,08:32,3347.25,3348.25,3346.00,3346.50,4283,4002,8285.00
08/12/2020,08:33,3346.25,3348.50,3346.00,3347.50,3585,3997,7582.00
08/12/2020,08:34,3347.75,3349.00,3347.50,3348.25,3895,3256,7151.00
08/12/2020,08:35,3348.50,3349.75,3347.50,3348.00,4266,3533,7799.00
08/12/2020,08:36,3348.00,3349.50,3347.75,3348.50,2167,2673,4840.00
08/12/2020,08:37,3348.50,3349.50,3347.50,3348.25,1705,1728,3433.00
08/12/2020,08:38,3348.50,3349.00,3348.00,3348.50,1324,1590,2914.00
08/12/2020,08:39,3348.50,3350.00,3348.50,3348.50,2262,2464,4726.00
08/12/2020,08:40,3348.25,3348.50,3346.50,3347.00,2416,2743,5159.00
08/12/2020,08:41,3346.75,3348.50,3346.75,3347.75,2144,2422,4566.00
08/12/2020,08:42,3347.75,3349.00,3347.75,3348.00,982,1385,2367.00
08/12/2020,08:43,3348.25,3348.25,3346.50,3347.25,1318,2024,3342.00
08/12/2020,08:44,3347.25,3348.25,3347.00,3347.25,1202,1416,2618.00
08/12/2020,08:45,3347.50,3347.75,3346.50,3347.00,1300,1610,2910.00
08/12/2020,08:46,3347.00,3347.75,3344.50,3345.25,2764,4865,7629.00
08/12/2020,08:47,3345.00,3345.75,3345.00,3345.25,1907,1282,3189.00
08/12/2020,08:48,3345.25,3346.25,3345.00,3346.00,1368,1680,3048.00
08/12/2020,08:49,3346.25,3350.75,3346.25,3349.75,4721,2492,7213.00
08/12/2020,08:50,3350.00,3350.25,3348.75,3349.75,1558,1752,3310.00
08/12/2020,08:51,3349.50,3350.25,3345.75,3346.75,2498,2734,5232.00
08/12/2020,08:52,3346.75,3347.25,3346.00,3346.75,2126,2006,4132.00
08/12/2020,08:53,3346.50,3348.25,3346.25,3347.75,2056,1485,3541.00
08/12/2020,08:54,3347.50,3349.25,3346.75,3348.50,2242,2743,4985.00
08/12/2020,08:55,3348.25,3349.50,3347.25,3348.00,2656,1561,4217.00
08/12/2020,08:56,3348.25,3350.75,3347.00,3350.25,4773,2865,7638.00
08/12/2020,08:57,3350.25,3353.75,3349.50,3353.25,8031,5359,13390.00
08/12/2020,08:58,3353.25,3353.25,3351.25,3351.75,3039,2946,5985.00
08/12/2020,08:59,3351.75,3352.75,3351.25,3352.25,2324,2062,4386.00
08/12/2020,09:00,3352.25,3353.25,3351.50,3352.75,1947,1666,3613.00
08/12/2020,09:01,3352.75,3354.00,3350.00,3351.50,3192,3662,6854.00
08/12/2020,09:02,3351.50,3353.50,3350.50,3351.75,2654,2274,4928.00
08/12/2020,09:03,3351.75,3354.75,3351.50,3354.50,4255,3738,7993.00
08/12/2020,09:04,3354.50,3355.75,3353.00,3354.00,3451,3282,6733.00
08/12/2020,09:05,3354.25,3355.50,3354.25,3355.00,2313,2147,4460.00
08/12/2020,09:06,3355.00,3355.25,3354.25,3354.50,2165,1915,4080.00
08/12/2020,09:07,3354.50,3356.75,3354.00,3355.75,3763,1860,5623.00
08/12/2020,09:08,3355.75,3358.00,3355.75,3357.25,3358,3169,6527.00
08/12/2020,09:09,3357.25,3357.50,3355.75,3356.00,1750,2495,4245.00
08/12/2020,09:10,3356.00,3356.25,3354.00,3354.25,2013,2330,4343.00
08/12/2020,09:11,3354.25,3355.00,3353.50,3354.25,2099,2166,4265.00
08/12/2020,09:12,3354.25,3355.00,3353.25,3354.25,1719,1145,2864.00
08/12/2020,09:13,3354.50,3355.25,3353.00,3353.75,1186,1206,2392.00
08/12/2020,09:14,3353.75,3354.25,3353.25,3354.00,1042,1019,2061.00
08/12/2020,09:15,3354.00,3354.25,3353.00,3353.50,1654,826,2480.00
08/12/2020,09:16,3353.75,3356.25,3353.75,3356.25,2979,1448,4427.00
08/12/2020,09:17,3356.25,3356.75,3355.50,3356.00,1452,1984,3436.00
08/12/2020,09:18,3356.00,3356.50,3354.75,3356.25,1488,1774,3262.00
08/12/2020,09:19,3356.25,3357.00,3355.75,3355.75,979,1609,2588.00
08/12/2020,09:20,3355.75,3356.75,3355.50,3356.25,1107,862,1969.00
08/12/2020,09:21,3356.25,3357.75,3356.00,3356.75,1611,1931,3542.00
08/12/2020,09:22,3356.75,3357.50,3356.25,3356.25,869,1404,2273.00
08/12/2020,09:23,3356.50,3357.50,3356.25,3357.25,757,1184,1941.00
08/12/2020,09:24,3357.50,3359.00,3357.50,3357.75,2371,2113,4484.00
08/12/2020,09:25,3358.00,3360.00,3357.50,3360.00,4244,1233,5477.00
08/12/2020,09:26,3359.75,3360.75,3359.50,3360.00,2223,2801,5024.00
08/12/2020,09:27,3360.00,3360.50,3359.25,3359.25,1154,1135,2289.00
08/12/2020,09:28,3359.25,3360.25,3358.50,3358.50,1231,1448,2679.00
08/12/2020,09:29,3358.75,3359.75,3358.50,3358.50,1425,2175,3600.00
08/12/2020,09:30,3358.75,3360.50,3358.25,3360.25,3005,2122,5127.00
08/12/2020,09:31,3360.00,3362.50,3360.00,3361.75,3965,3386,7351.00
08/12/2020,09:32,3362.00,3362.00,3360.50,3361.75,1493,1255,2748.00
08/12/2020,09:33,3361.75,3363.25,3361.25,3363.00,2149,1851,4000.00
08/12/2020,09:34,3363.00,3363.00,3361.25,3361.50,1502,2300,3802.00
08/12/2020,09:35,3361.50,3362.50,3360.75,3361.75,1530,1719,3249.00
08/12/2020,09:36,3361.75,3362.75,3361.00,3361.25,1986,1562,3548.00
08/12/2020,09:37,3361.50,3362.25,3360.75,3360.75,1368,1412,2780.00
08/12/2020,09:38,3361.00,3361.75,3360.25,3360.50,1653,1282,2935.00
08/12/2020,09:39,3360.75,3361.00,3360.25,3360.25,1161,1152,2313.00
08/12/2020,09:40,3360.50,3360.50,3359.25,3359.75,1842,1115,2957.00
08/12/2020,09:41,3359.50,3363.00,3359.50,3362.75,5209,3155,8364.00
08/12/2020,09:42,3362.75,3363.50,3360.50,3360.50,2130,2413,4543.00
08/12/2020,09:43,3360.50,3361.25,3359.50,3360.00,1904,1363,3267.00
08/12/2020,09:44,3360.00,3361.50,3359.75,3361.00,1411,1261,2672.00
08/12/2020,09:45,3361.00,3361.00,3359.75,3360.00,787,1532,2319.00
08/12/2020,09:46,3360.25,3362.25,3359.75,3362.00,1802,924,2726.00
08/12/2020,09:47,3362.00,3362.00,3360.50,3360.50,408,1251,1659.00
08/12/2020,09:48,3360.75,3360.75,3359.50,3359.50,569,992,1561.00
08/12/2020,09:49,3359.50,3360.75,3359.25,3360.00,1154,1289,2443.00
08/12/2020,09:50,3359.75,3360.00,3357.75,3358.50,1318,1457,2775.00
08/12/2020,09:51,3358.25,3360.75,3358.25,3360.75,2567,1880,4447.00
08/12/2020,09:52,3360.75,3362.75,3360.50,3362.75,1955,1263,3218.00
08/12/2020,09:53,3362.75,3362.75,3360.75,3361.00,1748,2216,3964.00
08/12/2020,09:54,3361.00,3361.50,3360.25,3361.25,1233,1470,2703.00
08/12/2020,09:55,3361.25,3362.25,3360.75,3361.50,1274,1261,2535.00
08/12/2020,09:56,3361.50,3362.25,3361.00,3361.50,1709,2437,4146.00
08/12/2020,09:57,3361.50,3364.00,3361.25,3363.50,2069,2103,4172.00
08/12/2020,09:58,3363.75,3364.00,3363.00,3363.75,1612,1406,3018.00
08/12/2020,09:59,3363.75,3364.00,3361.50,3362.50,1038,2057,3095.00
08/12/2020,10:00,3362.50,3362.75,3361.50,3361.75,1382,1524,2906.00
08/12/2020,10:01,3361.75,3363.00,3360.50,3362.50,2655,2482,5137.00
08/12/2020,10:02,3362.50,3363.25,3362.00,3362.50,2368,3486,5854.00
08/12/2020,10:03,3362.50,3362.75,3360.50,3360.50,824,1864,2688.00
08/12/2020,10:04,3360.75,3363.50,3360.50,3363.50,1777,857,2634.00
08/12/2020,10:05,3363.75,3364.25,3363.00,3363.50,1164,1531,2695.00
08/12/2020,10:06,3363.75,3365.75,3361.75,3362.25,3422,3385,6807.00
08/12/2020,10:07,3362.25,3363.00,3361.75,3362.00,2801,1850,4651.00
08/12/2020,10:08,3362.00,3362.50,3360.25,3360.50,2039,2656,4695.00
08/12/2020,10:09,3360.25,3360.75,3359.50,3360.00,2691,3396,6087.00
08/12/2020,10:10,3360.25,3361.50,3360.25,3361.25,1056,874,1930.00
08/12/2020,10:11,3361.25,3362.25,3360.25,3361.00,1210,1457,2667.00
08/12/2020,10:12,3361.00,3361.25,3360.00,3360.25,918,1251,2169.00
08/12/2020,10:13,3360.25,3360.50,3359.50,3359.75,1646,2926,4572.00
08/12/2020,10:14,3359.75,3360.75,3359.00,3359.75,1331,1655,2986.00
08/12/2020,10:15,3359.50,3360.50,3358.00,3359.00,1287,2185,3472.00
08/12/2020,10:16,3359.00,3360.50,3358.75,3359.50,1067,1163,2230.00
08/12/2020,10:17,3359.50,3359.50,3358.25,3358.50,580,947,1527.00
08/12/2020,10:18,3358.75,3359.50,3358.25,3359.00,1052,1121,2173.00
08/12/2020,10:19,3359.25,3360.50,3359.00,3360.25,1124,745,1869.00
08/12/2020,10:20,3360.25,3361.50,3360.25,3361.00,1073,704,1777.00
08/12/2020,10:21,3360.75,3362.00,3360.25,3361.25,1187,1250,2437.00
08/12/2020,10:22,3361.25,3361.25,3359.75,3360.25,699,917,1616.00
08/12/2020,10:23,3360.25,3361.00,3360.25,3360.50,701,1008,1709.00
08/12/2020,10:24,3360.50,3361.00,3360.25,3360.50,370,811,1181.00
08/12/2020,10:25,3360.75,3361.50,3359.75,3360.50,696,728,1424.00
08/12/2020,10:26,3360.50,3361.75,3360.25,3361.00,563,784,1347.00
08/12/2020,10:27,3361.00,3361.00,3360.25,3360.50,648,759,1407.00
08/12/2020,10:28,3360.50,3361.00,3359.50,3361.00,837,839,1676.00
08/12/2020,10:29,3361.00,3362.50,3360.75,3362.00,1122,946,2068.00
08/12/2020,10:30,3362.00,3362.00,3360.75,3361.00,938,638,1576.00
08/12/2020,10:31,3360.75,3362.50,3360.75,3362.25,979,816,1795.00
08/12/2020,10:32,3362.25,3363.25,3362.25,3363.00,1537,1092,2629.00
08/12/2020,10:33,3363.00,3363.75,3362.75,3363.75,831,471,1302.00
08/12/2020,10:34,3363.50,3364.00,3362.25,3362.25,734,1754,2488.00
08/12/2020,10:35,3362.25,3362.50,3361.50,3361.75,864,930,1794.00
08/12/2020,10:36,3361.75,3362.00,3360.75,3361.50,966,590,1556.00
08/12/2020,10:37,3361.25,3361.75,3360.25,3360.50,579,1106,1685.00
08/12/2020,10:38,3360.50,3360.50,3359.00,3360.25,1038,1414,2452.00
08/12/2020,10:39,3360.25,3361.25,3360.25,3360.75,1172,926,2098.00
08/12/2020,10:40,3360.75,3361.25,3360.25,3360.25,2302,2606,4908.00
08/12/2020,10:41,3360.50,3360.75,3360.00,3360.50,1071,804,1875.00
08/12/2020,10:42,3360.25,3361.25,3360.25,3361.00,657,356,1013.00
08/12/2020,10:43,3361.00,3361.00,3360.25,3361.00,1036,588,1624.00
08/12/2020,10:44,3360.75,3361.00,3360.50,3361.00,1440,1512,2952.00
08/12/2020,10:45,3360.75,3361.75,3359.50,3359.50,1733,1957,3690.00
08/12/2020,10:46,3359.50,3361.00,3359.00,3360.75,1608,989,2597.00
08/12/2020,10:47,3360.75,3362.00,3360.50,3362.00,818,706,1524.00
08/12/2020,10:48,3361.75,3362.25,3361.00,3361.75,911,738,1649.00
08/12/2020,10:49,3361.50,3362.00,3360.25,3360.50,658,1037,1695.00
08/12/2020,10:50,3360.50,3360.50,3359.25,3359.50,361,1270,1631.00
08/12/2020,10:51,3359.50,3361.25,3359.50,3361.00,1080,600,1680.00
08/12/2020,10:52,3361.25,3361.25,3360.50,3361.00,445,435,880.00
08/12/2020,10:53,3361.00,3361.00,3359.75,3360.00,565,652,1217.00
08/12/2020,10:54,3360.00,3360.00,3359.00,3359.50,566,1266,1832.00
08/12/2020,10:55,3359.25,3359.25,3358.25,3359.25,846,1221,2067.00
08/12/2020,10:56,3359.25,3360.00,3359.25,3360.00,876,733,1609.00
08/12/2020,10:57,3359.75,3360.75,3359.25,3360.50,677,838,1515.00
08/12/2020,10:58,3360.25,3360.75,3360.00,3360.50,728,387,1115.00
08/12/2020,10:59,3360.50,3362.00,3360.00,3361.75,1836,1447,3283.00
08/12/2020,11:00,3361.75,3362.50,3361.50,3361.50,1230,1197,2427.00
08/12/2020,11:01,3361.50,3362.50,3361.25,3362.50,1027,1078,2105.00
08/12/2020,11:02,3362.50,3363.75,3362.50,3363.50,1313,1150,2463.00
08/12/2020,11:03,3363.50,3364.00,3363.25,3363.75,838,662,1500.00
08/12/2020,11:04,3363.75,3364.00,3363.25,3363.50,539,1467,2006.00
08/12/2020,11:05,3363.50,3364.00,3363.25,3363.75,540,374,914.00
08/12/2020,11:06,3364.00,3365.25,3363.75,3364.75,1211,1413,2624.00
08/12/2020,11:07,3364.75,3365.75,3364.50,3365.00,2098,1077,3175.00
08/12/2020,11:08,3365.25,3365.25,3364.25,3364.50,798,956,1754.00
08/12/2020,11:09,3364.50,3365.50,3364.25,3364.75,702,662,1364.00
08/12/2020,11:10,3364.75,3365.00,3364.25,3364.50,472,626,1098.00
08/12/2020,11:11,3364.50,3365.75,3364.25,3364.25,1056,1534,2590.00
08/12/2020,11:12,3364.25,3364.75,3363.75,3364.25,826,646,1472.00
08/12/2020,11:13,3364.00,3364.25,3363.50,3363.50,433,519,952.00
08/12/2020,11:14,3363.50,3364.75,3363.50,3364.25,533,747,1280.00
08/12/2020,11:15,3364.25,3365.00,3364.25,3364.50,535,744,1279.00
08/12/2020,11:16,3364.75,3365.75,3364.50,3365.50,1441,544,1985.00
08/12/2020,11:17,3365.75,3365.75,3365.00,3365.50,498,1044,1542.00
08/12/2020,11:18,3365.50,3367.00,3365.25,3366.50,3157,2060,5217.00
08/12/2020,11:19,3366.50,3367.00,3365.75,3365.75,941,1583,2524.00
08/12/2020,11:20,3366.00,3366.25,3365.50,3365.50,487,798,1285.00
08/12/2020,11:21,3365.25,3366.25,3365.00,3366.00,859,926,1785.00
08/12/2020,11:22,3366.00,3366.25,3365.25,3366.00,1039,517,1556.00
08/12/2020,11:23,3366.25,3366.25,3365.50,3365.75,496,1010,1506.00
08/12/2020,11:24,3365.75,3366.50,3365.50,3366.25,717,616,1333.00
08/12/2020,11:25,3366.50,3367.25,3366.25,3367.25,1537,807,2344.00
08/12/2020,11:26,3367.25,3367.25,3366.00,3366.25,908,706,1614.00
08/12/2020,11:27,3366.00,3366.75,3365.75,3366.00,886,915,1801.00
08/12/2020,11:28,3366.00,3366.75,3365.50,3366.25,799,623,1422.00
08/12/2020,11:29,3366.00,3366.50,3366.00,3366.25,286,537,823.00
08/12/2020,11:30,3366.25,3366.25,3365.25,3365.75,939,820,1759.00
08/12/2020,11:31,3365.50,3366.00,3365.00,3365.50,553,793,1346.00
08/12/2020,11:32,3365.50,3365.75,3364.75,3365.25,454,1195,1649.00
08/12/2020,11:33,3365.50,3366.00,3365.25,3366.00,466,542,1008.00
08/12/2020,11:34,3366.00,3366.50,3365.75,3365.75,762,914,1676.00
08/12/2020,11:35,3365.75,3366.25,3365.50,3366.00,540,536,1076.00
08/12/2020,11:36,3366.25,3366.25,3365.25,3365.50,304,639,943.00
08/12/2020,11:37,3365.25,3365.50,3365.00,3365.50,797,367,1164.00
08/12/2020,11:38,3365.75,3366.00,3365.25,3365.50,791,296,1087.00
08/12/2020,11:39,3365.50,3365.75,3364.75,3365.75,395,497,892.00
08/12/2020,11:40,3366.00,3366.75,3365.75,3366.75,900,604,1504.00
08/12/2020,11:41,3366.50,3367.25,3366.25,3366.50,816,853,1669.00
08/12/2020,11:42,3366.50,3366.50,3365.75,3366.25,488,951,1439.00
08/12/2020,11:43,3366.25,3366.50,3365.75,3366.25,448,390,838.00
08/12/2020,11:44,3366.25,3366.50,3365.50,3365.50,191,786,977.00
08/12/2020,11:45,3365.50,3365.75,3365.00,3365.00,545,767,1312.00
08/12/2020,11:46,3365.00,3365.50,3364.50,3364.50,373,816,1189.00
08/12/2020,11:47,3364.75,3365.00,3363.75,3364.25,545,1264,1809.00
08/12/2020,11:48,3364.25,3364.75,3364.00,3364.00,234,1326,1560.00
08/12/2020,11:49,3364.25,3364.25,3363.50,3364.00,744,664,1408.00
08/12/2020,11:50,3364.00,3364.25,3363.75,3363.75,426,427,853.00
08/12/2020,11:51,3363.75,3364.25,3363.50,3364.00,455,1028,1483.00
08/12/2020,11:52,3364.00,3364.00,3363.00,3363.75,515,899,1414.00
08/12/2020,11:53,3363.50,3364.00,3363.25,3363.75,337,575,912.00
08/12/2020,11:54,3363.75,3364.25,3363.50,3363.50,511,469,980.00
08/12/2020,11:55,3363.75,3364.00,3363.50,3363.50,436,456,892.00
08/12/2020,11:56,3363.50,3364.25,3363.25,3363.50,568,538,1106.00
08/12/2020,11:57,3363.50,3363.50,3361.50,3361.75,124,1586,1710.00
08/12/2020,11:58,3361.50,3361.75,3360.75,3361.00,383,1379,1762.00
08/12/2020,11:59,3360.75,3361.00,3359.50,3359.75,822,1734,2556.00
08/12/2020,12:00,3359.75,3360.25,3359.25,3359.75,718,843,1561.00
08/12/2020,12:01,3359.75,3362.00,3359.50,3361.75,2206,1125,3331.00
08/12/2020,12:02,3361.75,3362.25,3361.00,3361.25,871,1306,2177.00
08/12/2020,12:03,3361.50,3362.00,3361.25,3361.25,887,513,1400.00
08/12/2020,12:04,3361.50,3361.50,3360.75,3361.00,447,873,1320.00
08/12/2020,12:05,3360.75,3361.00,3360.00,3360.25,405,543,948.00
08/12/2020,12:06,3360.00,3360.75,3359.25,3360.25,1288,594,1882.00
08/12/2020,12:07,3360.25,3361.00,3360.00,3360.50,1065,811,1876.00
08/12/2020,12:08,3360.50,3360.75,3359.75,3360.50,726,340,1066.00
08/12/2020,12:09,3360.25,3360.50,3358.75,3359.00,705,1539,2244.00
08/12/2020,12:10,3359.00,3359.75,3358.25,3358.75,1125,1240,2365.00
08/12/2020,12:11,3358.50,3359.50,3358.25,3358.75,965,645,1610.00
08/12/2020,12:12,3358.50,3359.00,3358.25,3358.50,483,578,1061.00
08/12/2020,12:13,3358.50,3359.00,3358.00,3358.75,527,1031,1558.00
08/12/2020,12:14,3358.50,3359.25,3358.25,3359.00,524,969,1493.00
08/12/2020,12:15,3359.25,3360.00,3358.75,3358.75,983,588,1571.00
08/12/2020,12:16,3359.00,3359.75,3358.25,3359.00,841,1097,1938.00
08/12/2020,12:17,3359.00,3359.25,3358.50,3359.00,734,532,1266.00
08/12/2020,12:18,3358.75,3359.25,3357.00,3357.75,866,1462,2328.00
08/12/2020,12:19,3357.75,3357.75,3355.50,3356.00,621,2093,2714.00
08/12/2020,12:20,3355.75,3357.25,3355.75,3356.75,1487,1046,2533.00
08/12/2020,12:21,3356.75,3358.00,3356.75,3357.75,872,576,1448.00
08/12/2020,12:22,3357.75,3358.25,3357.25,3358.00,1237,1152,2389.00
08/12/2020,12:23,3358.00,3358.25,3357.00,3357.25,343,1125,1468.00
08/12/2020,12:24,3357.00,3357.75,3356.75,3357.00,635,1014,1649.00
08/12/2020,12:25,3356.75,3357.50,3356.50,3357.00,485,541,1026.00
08/12/2020,12:26,3357.25,3358.25,3356.50,3357.25,867,1389,2256.00
08/12/2020,12:27,3357.50,3357.75,3356.00,3356.25,533,813,1346.00
08/12/2020,12:28,3356.50,3356.75,3354.75,3355.75,1208,1695,2903.00
08/12/2020,12:29,3355.75,3356.00,3354.75,3355.00,806,1083,1889.00
08/12/2020,12:30,3354.75,3356.00,3354.75,3356.00,869,496,1365.00
08/12/2020,12:31,3355.75,3357.00,3355.50,3356.75,956,1361,2317.00
08/12/2020,12:32,3356.75,3357.00,3356.00,3357.00,1239,1004,2243.00
08/12/2020,12:33,3356.75,3358.25,3356.75,3357.75,2257,1299,3556.00
08/12/2020,12:34,3357.75,3357.75,3356.75,3357.75,851,876,1727.00
08/12/2020,12:35,3357.75,3358.50,3357.75,3358.25,432,839,1271.00
08/12/2020,12:36,3358.25,3359.50,3357.75,3359.25,707,1218,1925.00
08/12/2020,12:37,3359.25,3361.00,3359.00,3360.50,1697,1150,2847.00
08/12/2020,12:38,3360.50,3360.75,3359.75,3360.50,859,923,1782.00
08/12/2020,12:39,3360.75,3362.25,3360.50,3361.75,2376,458,2834.00
08/12/2020,12:40,3362.00,3362.00,3361.25,3361.75,438,677,1115.00
08/12/2020,12:41,3361.75,3362.50,3361.25,3362.25,928,821,1749.00
08/12/2020,12:42,3362.25,3362.75,3362.00,3362.50,728,394,1122.00
08/12/2020,12:43,3362.25,3362.75,3362.00,3362.25,563,844,1407.00
08/12/2020,12:44,3362.25,3362.75,3362.00,3362.50,569,238,807.00
08/12/2020,12:45,3362.50,3362.75,3361.75,3362.25,846,672,1518.00
08/12/2020,12:46,3362.25,3362.75,3362.00,3362.00,355,614,969.00
08/12/2020,12:47,3362.00,3363.50,3361.75,3363.25,2286,1212,3498.00
08/12/2020,12:48,3363.50,3363.75,3363.00,3363.50,838,998,1836.00
08/12/2020,12:49,3363.50,3364.25,3363.50,3363.75,1163,777,1940.00
08/12/2020,12:50,3363.75,3364.50,3363.75,3364.50,646,417,1063.00
08/12/2020,12:51,3364.25,3365.00,3364.00,3364.75,1100,992,2092.00
08/12/2020,12:52,3364.75,3366.00,3364.25,3365.50,977,746,1723.00
08/12/2020,12:53,3365.50,3365.75,3365.00,3365.75,431,788,1219.00
08/12/2020,12:54,3365.50,3365.75,3365.25,3365.25,198,660,858.00
08/12/2020,12:55,3365.50,3366.00,3365.50,3365.75,490,172,662.00
08/12/2020,12:56,3366.00,3366.50,3365.75,3366.25,941,494,1435.00
08/12/2020,12:57,3366.00,3367.25,3365.75,3367.25,1494,483,1977.00
08/12/2020,12:58,3367.25,3367.25,3366.75,3367.00,459,622,1081.00
08/12/2020,12:59,3367.00,3367.50,3366.75,3367.50,789,633,1422.00
08/12/2020,13:00,3367.50,3368.25,3367.25,3367.75,1608,1464,3072.00
08/12/2020,13:01,3367.75,3368.75,3367.25,3368.50,1664,2306,3970.00
08/12/2020,13:02,3368.50,3368.75,3367.25,3368.00,2516,2802,5318.00
08/12/2020,13:03,3368.25,3368.50,3367.50,3368.25,1795,1350,3145.00
08/12/2020,13:04,3368.25,3368.25,3366.75,3367.00,921,1262,2183.00
08/12/2020,13:05,3367.25,3367.75,3367.00,3367.50,1432,475,1907.00
08/12/2020,13:06,3367.75,3367.75,3366.75,3367.75,1158,876,2034.00
08/12/2020,13:07,3368.00,3368.25,3366.50,3366.75,2340,3730,6070.00
08/12/2020,13:08,3366.50,3366.75,3365.00,3365.50,1923,2375,4298.00
08/12/2020,13:09,3365.75,3366.75,3365.50,3366.00,1270,1309,2579.00
08/12/2020,13:10,3366.00,3366.50,3365.25,3365.50,604,666,1270.00
08/12/2020,13:11,3365.50,3366.50,3365.25,3366.25,799,741,1540.00
08/12/2020,13:12,3366.25,3366.75,3366.00,3366.25,350,1016,1366.00
08/12/2020,13:13,3366.25,3367.25,3366.25,3366.50,763,682,1445.00
08/12/2020,13:14,3366.50,3367.00,3366.00,3366.50,381,620,1001.00
08/12/2020,13:15,3366.75,3367.00,3366.00,3366.50,306,972,1278.00
08/12/2020,13:16,3366.25,3367.00,3366.25,3366.75,663,283,946.00
08/12/2020,13:17,3366.50,3367.00,3366.00,3366.50,524,618,1142.00
08/12/2020,13:18,3366.50,3366.75,3365.75,3366.00,297,787,1084.00
08/12/2020,13:19,3365.75,3366.75,3365.75,3366.50,262,540,802.00
08/12/2020,13:20,3366.50,3367.50,3366.50,3366.75,741,932,1673.00
08/12/2020,13:21,3366.50,3367.50,3366.25,3367.25,487,865,1352.00
08/12/2020,13:22,3367.25,3368.00,3366.75,3368.00,549,449,998.00
08/12/2020,13:23,3367.75,3368.25,3366.75,3367.25,453,1166,1619.00
08/12/2020,13:24,3367.50,3368.50,3367.25,3368.00,691,975,1666.00
08/12/2020,13:25,3368.00,3368.75,3367.50,3368.25,730,751,1481.00
08/12/2020,13:26,3368.25,3368.75,3367.50,3367.75,410,727,1137.00
08/12/2020,13:27,3367.75,3368.25,3367.50,3368.00,391,563,954.00
08/12/2020,13:28,3367.75,3367.75,3367.00,3367.00,95,1301,1396.00
08/12/2020,13:29,3367.00,3367.50,3366.50,3367.50,623,416,1039.00
08/12/2020,13:30,3367.50,3367.50,3366.25,3366.25,204,1082,1286.00
08/12/2020,13:31,3366.25,3368.00,3366.25,3367.50,902,1020,1922.00
08/12/2020,13:32,3367.50,3367.50,3366.50,3366.75,446,837,1283.00
08/12/2020,13:33,3366.75,3368.00,3366.75,3367.50,829,436,1265.00
08/12/2020,13:34,3367.50,3367.75,3366.25,3367.00,530,630,1160.00
08/12/2020,13:35,3367.00,3367.50,3366.75,3367.00,372,420,792.00
08/12/2020,13:36,3367.00,3368.00,3366.50,3367.75,747,613,1360.00
08/12/2020,13:37,3367.75,3367.75,3367.00,3367.50,177,513,690.00
08/12/2020,13:38,3367.50,3368.00,3366.00,3366.00,805,1355,2160.00
08/12/2020,13:39,3366.00,3367.00,3366.00,3366.75,728,436,1164.00
08/12/2020,13:40,3366.75,3366.75,3364.50,3364.75,800,1248,2048.00
08/12/2020,13:41,3364.75,3366.25,3364.75,3365.75,1123,717,1840.00
08/12/2020,13:42,3365.75,3367.00,3365.75,3366.00,734,1086,1820.00
08/12/2020,13:43,3366.00,3366.75,3365.25,3366.25,458,544,1002.00
08/12/2020,13:44,3366.25,3366.75,3365.75,3366.75,551,176,727.00
08/12/2020,13:45,3366.75,3367.00,3365.75,3366.25,233,566,799.00
08/12/2020,13:46,3366.25,3366.50,3365.75,3366.00,326,348,674.00
08/12/2020,13:47,3366.25,3366.75,3365.75,3366.25,373,564,937.00
08/12/2020,13:48,3366.25,3366.75,3365.50,3366.50,415,833,1248.00
08/12/2020,13:49,3366.50,3367.00,3366.00,3366.75,491,537,1028.00
08/12/2020,13:50,3367.00,3367.50,3366.75,3367.50,540,571,1111.00
08/12/2020,13:51,3367.25,3367.50,3366.25,3367.25,585,562,1147.00
08/12/2020,13:52,3367.25,3368.50,3367.25,3367.75,1301,610,1911.00
08/12/2020,13:53,3368.00,3368.00,3367.00,3367.25,977,642,1619.00
08/12/2020,13:54,3367.00,3367.00,3365.25,3365.25,841,1275,2116.00
08/12/2020,13:55,3365.25,3367.00,3365.25,3365.75,828,802,1630.00
08/12/2020,13:56,3365.50,3367.00,3365.50,3367.00,627,473,1100.00
08/12/2020,13:57,3367.00,3367.50,3366.00,3366.50,602,655,1257.00
08/12/2020,13:58,3366.50,3367.00,3366.00,3366.50,335,441,776.00
08/12/2020,13:59,3366.50,3368.25,3366.50,3367.75,1168,789,1957.00
08/12/2020,14:00,3367.75,3368.50,3367.25,3367.50,869,885,1754.00
08/12/2020,14:01,3367.50,3368.75,3367.25,3368.25,770,608,1378.00
08/12/2020,14:02,3368.25,3368.75,3367.25,3368.50,640,910,1550.00
08/12/2020,14:03,3368.75,3368.75,3367.75,3367.75,813,1124,1937.00
08/12/2020,14:04,3368.00,3368.00,3367.00,3367.50,409,739,1148.00
08/12/2020,14:05,3367.50,3367.50,3366.50,3366.75,399,762,1161.00
08/12/2020,14:06,3366.75,3368.00,3366.50,3367.75,601,1126,1727.00
08/12/2020,14:07,3368.00,3368.75,3366.75,3367.25,756,1052,1808.00
08/12/2020,14:08,3367.25,3367.25,3366.50,3367.00,596,823,1419.00
08/12/2020,14:09,3366.75,3366.75,3366.00,3366.25,465,937,1402.00
08/12/2020,14:10,3366.50,3367.00,3366.00,3366.00,891,666,1557.00
08/12/2020,14:11,3366.00,3368.75,3366.00,3368.00,2178,1012,3190.00
08/12/2020,14:12,3368.00,3368.00,3367.00,3367.00,447,408,855.00
08/12/2020,14:13,3367.00,3368.75,3367.00,3368.50,1119,291,1410.00
08/12/2020,14:14,3368.25,3369.50,3367.25,3368.75,4960,3994,8954.00
08/12/2020,14:15,3368.75,3370.50,3368.75,3369.75,2690,1984,4674.00
08/12/2020,14:16,3369.75,3370.25,3369.00,3369.75,969,1045,2014.00
08/12/2020,14:17,3369.50,3370.25,3369.25,3370.25,1014,588,1602.00
08/12/2020,14:18,3370.00,3371.50,3370.00,3371.50,2345,1444,3789.00
08/12/2020,14:19,3371.25,3372.00,3370.75,3370.75,1303,1864,3167.00
08/12/2020,14:20,3371.00,3371.75,3370.50,3371.50,1460,1007,2467.00
08/12/2020,14:21,3371.50,3371.75,3371.00,3371.50,1337,665,2002.00
08/12/2020,14:22,3371.75,3371.75,3370.00,3370.25,775,1022,1797.00
08/12/2020,14:23,3370.50,3371.25,3370.00,3370.25,760,1498,2258.00
08/12/2020,14:24,3370.50,3371.50,3370.25,3371.50,1749,102,1851.00
08/12/2020,14:25,3371.50,3371.75,3370.75,3371.00,808,912,1720.00
08/12/2020,14:26,3371.00,3371.25,3370.50,3371.00,670,1230,1900.00
08/12/2020,14:27,3371.00,3371.00,3370.25,3370.25,600,963,1563.00
08/12/2020,14:28,3370.50,3371.25,3370.00,3370.75,489,1105,1594.00
08/12/2020,14:29,3370.75,3371.00,3370.00,3370.75,310,1210,1520.00
08/12/2020,14:30,3370.50,3370.75,3369.50,3369.75,614,1067,1681.00
08/12/2020,14:31,3369.50,3370.25,3364.75,3364.75,1796,4502,6298.00
08/12/2020,14:32,3364.75,3365.00,3362.25,3363.75,4710,4506,9216.00
08/12/2020,14:33,3363.75,3364.75,3362.25,3362.25,2100,2474,4574.00
08/12/2020,14:34,3362.25,3363.50,3361.50,3363.50,2246,2458,4704.00
08/12/2020,14:35,3363.50,3365.25,3363.25,3364.75,2125,1976,4101.00
08/12/2020,14:36,3364.50,3365.00,3361.75,3362.00,1606,2830,4436.00
08/12/2020,14:37,3362.00,3364.00,3362.00,3362.75,1850,2027,3877.00
08/12/2020,14:38,3362.75,3364.00,3362.50,3363.50,1355,1118,2473.00
08/12/2020,14:39,3363.50,3364.75,3363.25,3364.25,1566,1838,3404.00
08/12/2020,14:40,3364.25,3366.00,3363.50,3365.75,1936,929,2865.00
08/12/2020,14:41,3365.50,3367.50,3364.50,3367.50,3563,2027,5590.00
08/12/2020,14:42,3367.50,3368.75,3367.00,3368.25,2109,2658,4767.00
08/12/2020,14:43,3368.25,3368.25,3367.25,3368.00,1077,1069,2146.00
08/12/2020,14:44,3367.75,3367.75,3366.50,3366.50,644,1161,1805.00
08/12/2020,14:45,3366.75,3368.50,3366.50,3367.75,2038,1209,3247.00
08/12/2020,14:46,3367.50,3368.25,3365.75,3366.25,1328,1238,2566.00
08/12/2020,14:47,3366.25,3367.25,3365.75,3366.00,1164,1626,2790.00
08/12/2020,14:48,3365.75,3367.00,3365.25,3367.00,1456,1196,2652.00
08/12/2020,14:49,3367.00,3367.00,3365.00,3366.00,2058,1756,3814.00
08/12/2020,14:50,3365.75,3366.00,3364.50,3365.75,1091,1954,3045.00
08/12/2020,14:51,3365.50,3368.00,3364.50,3365.25,3103,3843,6946.00
08/12/2020,14:52,3365.25,3366.75,3365.00,3365.50,1722,1402,3124.00
08/12/2020,14:53,3365.50,3365.50,3363.75,3364.25,1695,1872,3567.00
08/12/2020,14:54,3364.25,3364.75,3363.00,3363.25,1982,3101,5083.00
08/12/2020,14:55,3363.25,3364.00,3362.00,3363.50,3762,4713,8475.00
08/12/2020,14:56,3363.50,3364.00,3361.50,3363.75,2727,2686,5413.00
08/12/2020,14:57,3363.75,3364.75,3363.50,3364.00,1924,1662,3586.00
08/12/2020,14:58,3364.00,3365.50,3364.00,3364.75,2267,2172,4439.00
08/12/2020,14:59,3364.75,3365.50,3363.75,3364.25,2880,2524,5404.00
08/12/2020,15:00,3364.00,3364.75,3362.50,3363.00,15270,16108,31378.00
08/12/2020,15:01,3363.00,3363.25,3359.00,3359.25,8752,10760,19512.00
08/12/2020,15:02,3359.00,3360.00,3359.00,3359.25,2912,3442,6354.00
08/12/2020,15:03,3359.00,3360.75,3358.25,3360.50,2374,1609,3983.00
08/12/2020,15:04,3360.50,3361.50,3360.25,3361.50,1490,1369,2859.00
08/12/2020,15:05,3361.50,3362.00,3361.00,3361.25,633,1053,1686.00
08/12/2020,15:06,3361.25,3361.50,3360.75,3361.50,898,982,1880.00
08/12/2020,15:07,3361.50,3361.50,3360.75,3361.25,1045,643,1688.00
08/12/2020,15:08,3361.25,3361.50,3360.75,3361.50,248,538,786.00
08/12/2020,15:09,3361.25,3362.50,3361.00,3362.00,1839,613,2452.00
08/12/2020,15:10,3362.00,3362.25,3361.00,3361.00,251,998,1249.00
08/12/2020,15:11,3361.25,3361.50,3360.75,3361.25,572,614,1186.00
08/12/2020,15:12,3361.25,3361.75,3361.00,3361.00,427,606,1033.00
08/12/2020,15:13,3361.25,3361.75,3360.25,3360.75,875,1300,2175.00
08/12/2020,15:14,3360.50,3360.75,3358.75,3359.00,518,1541,2059.00
08/12/2020,15:15,3359.00,3360.00,3358.25,3359.50,2267,2178,4445.00
08/12/2020,15:31,3360.25,3361.00,3359.75,3360.00,317,294,611.00
08/12/2020,15:32,3360.00,3360.25,3359.50,3359.75,78,235,313.00
08/12/2020,15:33,3359.75,3360.25,3359.50,3359.75,236,77,313.00
08/12/2020,15:34,3360.00,3360.00,3359.75,3359.75,98,49,147.00
08/12/2020,15:35,3360.00,3360.00,3359.50,3359.75,77,60,137.00
08/12/2020,15:36,3359.75,3360.00,3359.75,3359.75,54,36,90.00
08/12/2020,15:37,3360.00,3360.25,3359.75,3360.25,105,58,163.00
08/12/2020,15:38,3360.25,3360.50,3360.00,3360.25,57,141,198.00
08/12/2020,15:39,3360.25,3360.50,3360.00,3360.25,79,39,118.00
08/12/2020,15:40,3360.25,3360.25,3360.00,3360.25,44,49,93.00
08/12/2020,15:41,3360.25,3360.25,3359.75,3359.75,67,55,122.00
08/12/2020,15:42,3359.75,3359.75,3359.50,3359.50,32,251,283.00
08/12/2020,15:43,3359.25,3359.50,3357.75,3359.25,559,541,1100.00
08/12/2020,15:44,3359.25,3359.25,3358.75,3358.75,54,127,181.00
08/12/2020,15:45,3359.00,3359.00,3358.50,3358.50,7,113,120.00
08/12/2020,15:46,3358.50,3358.75,3358.00,3358.50,77,135,212.00
08/12/2020,15:47,3358.50,3358.50,3358.00,3358.00,25,97,122.00
08/12/2020,15:48,3358.00,3358.25,3358.00,3358.00,22,64,86.00
08/12/2020,15:49,3358.00,3358.50,3358.00,3358.25,103,73,176.00
08/12/2020,15:50,3358.25,3358.50,3358.00,3358.00,104,37,141.00
08/12/2020,15:51,3358.00,3358.25,3357.75,3358.00,61,155,216.00
08/12/2020,15:52,3357.75,3358.00,3357.75,3357.75,13,114,127.00
08/12/2020,15:53,3357.75,3359.00,3357.75,3358.25,427,271,698.00
08/12/2020,15:54,3358.25,3358.50,3358.00,3358.00,39,44,83.00
08/12/2020,15:55,3358.25,3358.50,3358.00,3358.00,104,121,225.00
08/12/2020,15:56,3358.25,3358.75,3358.00,3358.50,144,139,283.00
08/12/2020,15:57,3358.50,3358.50,3357.75,3358.00,119,202,321.00
08/12/2020,15:58,3358.00,3358.75,3357.75,3358.50,203,98,301.00
08/12/2020,15:59,3358.50,3358.75,3358.50,3358.50,62,35,97.00
08/12/2020,16:00,3358.75,3359.50,3358.50,3358.50,681,124,805.00
08/12/2020,17:01,3357.25,3358.75,3355.25,3358.00,734,979,1713.00
08/12/2020,17:02,3358.00,3359.00,3358.00,3358.75,103,64,167.00
08/12/2020,17:03,3358.50,3359.00,3358.50,3358.75,30,10,40.00
08/12/2020,17:04,3358.75,3359.00,3358.50,3358.75,35,34,69.00
08/12/2020,17:05,3358.75,3360.75,3358.75,3359.75,185,83,268.00
08/12/2020,17:06,3359.75,3360.00,3359.50,3359.75,22,35,57.00
08/12/2020,17:07,3360.00,3360.25,3359.50,3360.00,57,20,77.00
08/12/2020,17:08,3359.75,3360.00,3359.50,3359.75,46,67,113.00
08/12/2020,17:09,3359.75,3359.75,3359.50,3359.75,5,7,12.00
08/12/2020,17:10,3359.75,3359.75,3359.00,3359.25,29,70,99.00
08/12/2020,17:11,3359.25,3359.25,3358.75,3359.25,28,84,112.00
08/12/2020,17:12,3359.50,3360.00,3359.50,3360.00,52,0,52.00
08/12/2020,17:13,3360.00,3360.00,3359.75,3359.75,52,1,53.00
08/12/2020,17:14,3359.75,3360.25,3359.75,3360.00,28,38,66.00
08/12/2020,17:15,3360.25,3360.75,3360.00,3360.25,63,48,111.00
08/12/2020,17:16,3360.25,3360.50,3359.25,3359.50,56,101,157.00
08/12/2020,17:17,3359.75,3360.00,3359.25,3359.75,30,24,54.00
08/12/2020,17:18,3359.75,3359.75,3359.50,3359.75,42,25,67.00
08/12/2020,17:19,3359.75,3360.00,3359.50,3359.75,26,17,43.00
08/12/2020,17:20,3359.75,3359.75,3359.50,3359.75,79,6,85.00
08/12/2020,17:21,3360.00,3360.00,3359.50,3360.00,47,24,71.00
08/12/2020,17:22,3360.00,3360.00,3359.50,3360.00,25,43,68.00
08/12/2020,17:23,3359.75,3359.75,3359.00,3359.25,25,62,87.00
08/12/2020,17:24,3359.25,3359.25,3358.25,3358.50,110,133,243.00
08/12/2020,17:25,3358.75,3359.25,3358.50,3358.75,38,54,92.00
08/12/2020,17:26,3358.75,3358.75,3358.25,3358.75,25,42,67.00
08/12/2020,17:27,3359.00,3359.00,3359.00,3359.00,24,0,24.00
08/12/2020,17:28,3359.00,3359.25,3359.00,3359.25,5,31,36.00
08/12/2020,17:29,3359.25,3359.50,3359.25,3359.50,25,0,25.00
08/12/2020,17:30,3359.50,3359.75,3359.50,3359.50,27,21,48.00
08/12/2020,17:31,3359.75,3360.25,3359.50,3359.75,27,27,54.00
08/12/2020,17:32,3359.75,3360.25,3359.50,3360.25,56,24,80.00
08/12/2020,17:33,3360.00,3360.25,3359.75,3360.00,30,21,51.00
08/12/2020,17:34,3360.00,3360.50,3359.00,3359.75,62,150,212.00
08/12/2020,17:35,3359.75,3360.50,3359.75,3360.00,56,15,71.00
08/12/2020,17:36,3360.25,3360.50,3360.25,3360.25,54,43,97.00
08/12/2020,17:37,3360.25,3360.50,3360.25,3360.50,5,58,63.00
08/12/2020,17:38,3360.25,3360.50,3360.00,3360.25,5,16,21.00
08/12/2020,17:39,3360.25,3360.25,3359.75,3359.75,11,49,60.00
08/12/2020,17:40,3359.75,3360.00,3359.50,3359.50,16,65,81.00
08/12/2020,17:41,3359.75,3359.75,3359.50,3359.50,18,1,19.00
08/12/2020,17:42,3359.50,3359.50,3359.00,3359.50,17,33,50.00
08/12/2020,17:43,3359.50,3360.00,3359.50,3359.75,62,32,94.00
08/12/2020,17:44,3359.75,3359.75,3359.50,3359.75,26,3,29.00
08/12/2020,17:45,3359.50,3360.00,3359.25,3359.75,66,50,116.00
08/12/2020,17:46,3359.75,3359.75,3359.00,3359.25,17,23,40.00
08/12/2020,17:47,3359.50,3359.75,3359.50,3359.50,15,10,25.00
08/12/2020,17:48,3359.50,3359.50,3359.50,3359.50,0,7,7.00
08/12/2020,17:49,3359.75,3359.75,3359.25,3359.25,1,4,5.00
08/12/2020,17:50,3359.25,3359.25,3359.00,3359.00,0,18,18.00
08/12/2020,17:51,3359.25,3359.50,3359.25,3359.50,44,0,44.00
08/12/2020,17:52,3359.75,3359.75,3359.50,3359.50,1,14,15.00
08/12/2020,17:53,3359.50,3359.75,3359.50,3359.75,8,32,40.00
08/12/2020,17:54,3359.75,3359.75,3359.75,3359.75,29,0,29.00
08/12/2020,17:55,3359.75,3359.75,3359.50,3359.75,26,4,30.00
08/12/2020,17:56,3359.75,3359.75,3359.25,3359.50,15,24,39.00
08/12/2020,17:57,3359.50,3359.50,3359.25,3359.25,17,10,27.00
08/12/2020,17:58,3359.25,3359.75,3359.25,3359.50,56,4,60.00
08/12/2020,17:59,3359.50,3359.50,3359.25,3359.25,0,17,17.00
08/12/2020,18:00,3359.25,3359.50,3359.25,3359.50,36,6,42.00
08/12/2020,18:01,3359.25,3359.25,3359.00,3359.25,121,36,157.00
08/12/2020,18:02,3359.25,3359.25,3359.00,3359.00,27,30,57.00
08/12/2020,18:03,3359.00,3359.25,3359.00,3359.25,3,6,9.00
08/12/2020,18:04,3359.25,3359.25,3359.00,3359.00,19,21,40.00
08/12/2020,18:05,3359.00,3359.00,3358.75,3358.75,1,22,23.00
08/12/2020,18:06,3358.75,3358.75,3358.25,3358.50,29,65,94.00
08/12/2020,18:07,3358.75,3358.75,3358.50,3358.50,10,32,42.00
08/12/2020,18:08,3358.50,3358.75,3358.00,3358.25,63,182,245.00
08/12/2020,18:09,3358.25,3358.75,3358.25,3358.50,54,27,81.00
08/12/2020,18:10,3358.50,3358.75,3358.50,3358.75,2,5,7.00
08/12/2020,18:11,3358.50,3358.75,3358.00,3358.00,32,49,81.00
08/12/2020,18:12,3358.25,3358.25,3358.00,3358.25,38,7,45.00
08/12/2020,18:13,3358.25,3358.75,3358.25,3358.75,54,1,55.00
08/12/2020,18:14,3358.75,3358.75,3358.50,3358.75,46,2,48.00
08/12/2020,18:15,3358.75,3358.75,3358.50,3358.75,38,1,39.00
08/12/2020,18:16,3358.75,3359.00,3358.50,3358.75,16,24,40.00
08/12/2020,18:17,3358.75,3359.00,3358.75,3359.00,30,0,30.00
08/12/2020,18:18,3359.00,3359.50,3359.00,3359.25,93,15,108.00
08/12/2020,18:19,3359.50,3360.00,3359.50,3359.75,132,7,139.00
08/12/2020,18:20,3360.00,3360.50,3359.50,3360.25,92,98,190.00
08/12/2020,18:21,3360.25,3360.25,3360.00,3360.00,0,40,40.00
08/12/2020,18:22,3359.75,3360.00,3359.75,3360.00,3,31,34.00
08/12/2020,18:23,3359.75,3359.75,3359.25,3359.25,0,40,40.00
08/12/2020,18:24,3359.25,3360.00,3359.25,3359.75,21,3,24.00
08/12/2020,18:25,3359.75,3359.75,3359.50,3359.75,1,4,5.00
08/12/2020,18:26,3359.50,3359.75,3359.00,3359.00,23,64,87.00
08/12/2020,18:27,3359.00,3359.00,3358.50,3358.75,4,37,41.00
08/12/2020,18:28,3358.75,3359.25,3358.75,3359.00,18,5,23.00
08/12/2020,18:29,3359.00,3359.25,3359.00,3359.25,1,6,7.00
08/12/2020,18:30,3359.00,3360.00,3359.00,3359.75,113,74,187.00
08/12/2020,18:31,3359.75,3359.75,3359.25,3359.25,34,38,72.00
08/12/2020,18:32,3359.25,3359.50,3359.25,3359.25,21,87,108.00
08/12/2020,18:33,3359.50,3359.50,3359.25,3359.25,2,5,7.00
08/12/2020,18:34,3359.25,3359.50,3359.25,3359.25,2,14,16.00
08/12/2020,18:35,3359.25,3359.50,3359.00,3359.50,61,10,71.00
08/12/2020,18:36,3359.25,3359.25,3359.25,3359.25,0,19,19.00
08/12/2020,18:37,3359.25,3359.25,3359.25,3359.25,0,3,3.00
08/12/2020,18:38,3359.25,3359.50,3359.25,3359.50,42,34,76.00
08/12/2020,18:39,3359.75,3360.00,3359.75,3360.00,48,0,48.00
08/12/2020,18:40,3360.25,3360.25,3359.75,3359.75,59,21,80.00
08/12/2020,18:41,3360.00,3360.25,3359.75,3360.25,18,10,28.00
08/12/2020,18:42,3360.00,3360.25,3360.00,3360.25,70,32,102.00
08/12/2020,18:43,3360.25,3360.75,3360.25,3360.50,101,36,137.00
08/12/2020,18:44,3360.75,3361.00,3360.75,3360.75,58,6,64.00
08/12/2020,18:45,3360.75,3361.25,3360.75,3361.00,34,27,61.00
08/12/2020,18:46,3360.75,3361.00,3359.75,3360.25,34,85,119.00
08/12/2020,18:47,3360.25,3360.25,3359.75,3359.75,23,89,112.00
08/12/2020,18:48,3359.75,3359.75,3359.50,3359.50,5,90,95.00
08/12/2020,18:49,3359.75,3359.75,3359.25,3359.50,43,61,104.00
08/12/2020,18:50,3359.25,3359.75,3359.25,3359.75,19,6,25.00
08/12/2020,18:51,3359.75,3360.00,3359.50,3360.00,65,20,85.00
08/12/2020,18:52,3360.00,3360.25,3359.75,3360.00,40,8,48.00
08/12/2020,18:53,3360.25,3360.25,3360.00,3360.00,16,56,72.00
08/12/2020,18:54,3360.00,3360.75,3360.00,3360.50,66,39,105.00
08/12/2020,18:55,3360.25,3360.25,3359.75,3360.00,8,46,54.00
08/12/2020,18:56,3360.00,3360.25,3359.50,3359.75,22,26,48.00
08/12/2020,18:57,3359.75,3360.00,3359.75,3359.75,23,26,49.00
08/12/2020,18:58,3359.75,3360.25,3359.75,3360.00,12,34,46.00
08/12/2020,18:59,3360.00,3360.25,3360.00,3360.00,44,12,56.00
08/12/2020,19:00,3360.00,3360.50,3359.75,3360.25,26,53,79.00
08/12/2020,19:01,3360.25,3361.00,3359.75,3360.75,162,114,276.00
08/12/2020,19:02,3360.75,3360.75,3359.75,3360.00,86,104,190.00
08/12/2020,19:03,3360.00,3360.50,3359.00,3359.50,107,105,212.00
08/12/2020,19:04,3359.50,3359.50,3358.50,3358.75,98,114,212.00
08/12/2020,19:05,3358.50,3359.00,3358.00,3359.00,137,125,262.00
08/12/2020,19:06,3359.00,3360.00,3359.00,3359.50,157,132,289.00
08/12/2020,19:07,3359.75,3360.25,3359.75,3360.25,95,2,97.00
08/12/2020,19:08,3360.25,3362.25,3360.25,3362.00,470,52,522.00
08/12/2020,19:09,3362.00,3362.25,3361.50,3362.00,151,99,250.00
08/12/2020,19:10,3362.00,3362.50,3361.50,3361.75,223,158,381.00
08/12/2020,19:11,3362.00,3362.50,3361.75,3362.25,143,47,190.00
08/12/2020,19:12,3362.25,3362.50,3362.00,3362.50,68,45,113.00
08/12/2020,19:13,3362.50,3362.50,3362.25,3362.25,93,101,194.00
08/12/2020,19:14,3362.25,3362.25,3362.00,3362.25,165,15,180.00
08/12/2020,19:15,3362.25,3362.25,3362.00,3362.25,97,6,103.00
08/12/2020,19:16,3362.25,3363.00,3362.25,3362.25,327,197,524.00
08/12/2020,19:17,3362.25,3363.25,3362.25,3362.75,85,98,183.00
08/12/2020,19:18,3362.75,3363.50,3362.75,3363.25,136,152,288.00
08/12/2020,19:19,3363.25,3364.00,3363.25,3363.75,176,74,250.00
08/12/2020,19:20,3363.75,3364.50,3363.75,3364.25,258,249,507.00
08/12/2020,19:21,3364.25,3364.50,3363.75,3364.25,147,272,419.00
08/12/2020,19:22,3364.25,3365.00,3363.75,3364.25,465,202,667.00
08/12/2020,19:23,3364.25,3364.25,3363.00,3363.00,37,223,260.00
08/12/2020,19:24,3363.25,3363.50,3363.00,3363.50,98,15,113.00
08/12/2020,19:25,3363.50,3364.50,3363.25,3364.50,144,22,166.00
08/12/2020,19:26,3364.75,3364.75,3364.00,3364.50,105,50,155.00
08/12/2020,19:27,3364.50,3364.75,3363.25,3363.50,48,76,124.00
08/12/2020,19:28,3363.75,3364.50,3363.75,3364.25,132,26,158.00
08/12/2020,19:29,3364.25,3364.25,3363.75,3364.00,59,37,96.00
08/12/2020,19:30,3364.25,3364.50,3363.50,3363.75,52,40,92.00
08/12/2020,19:31,3364.00,3365.25,3363.75,3364.00,226,73,299.00
08/12/2020,19:32,3364.00,3364.00,3363.25,3363.75,93,85,178.00
08/12/2020,19:33,3364.00,3364.25,3363.50,3363.50,59,39,98.00
08/12/2020,19:34,3363.50,3363.50,3362.75,3363.00,88,79,167.00
08/12/2020,19:35,3363.00,3363.00,3362.75,3362.75,56,55,111.00
08/12/2020,19:36,3362.50,3363.00,3362.50,3362.75,53,63,116.00
08/12/2020,19:37,3362.75,3363.25,3362.50,3363.25,84,49,133.00
08/12/2020,19:38,3363.00,3363.25,3362.75,3363.25,38,22,60.00
08/12/2020,19:39,3363.25,3363.25,3362.25,3362.75,70,90,160.00
08/12/2020,19:40,3362.75,3362.75,3361.50,3362.00,11,125,136.00
08/12/2020,19:41,3361.75,3362.00,3361.75,3362.00,67,13,80.00
08/12/2020,19:42,3362.00,3362.00,3361.50,3361.75,57,88,145.00
08/12/2020,19:43,3361.75,3361.75,3361.25,3361.25,58,84,142.00
08/12/2020,19:44,3361.50,3362.50,3361.50,3362.50,132,2,134.00
08/12/2020,19:45,3362.50,3362.50,3362.25,3362.25,8,17,25.00
08/12/2020,19:46,3362.50,3363.50,3362.50,3363.00,106,60,166.00
08/12/2020,19:47,3363.25,3363.25,3363.00,3363.25,55,11,66.00
08/12/2020,19:48,3363.00,3363.00,3361.50,3361.50,37,166,203.00
08/12/2020,19:49,3361.50,3361.75,3361.25,3361.25,9,97,106.00
08/12/2020,19:50,3361.00,3361.75,3360.50,3361.50,115,132,247.00
08/12/2020,19:51,3361.25,3361.50,3359.75,3360.00,64,221,285.00
08/12/2020,19:52,3359.75,3359.75,3357.50,3357.75,279,605,884.00
08/12/2020,19:53,3357.50,3357.50,3354.50,3355.00,396,838,1234.00
08/12/2020,19:54,3355.00,3356.50,3354.75,3356.25,231,153,384.00
08/12/2020,19:55,3356.25,3357.50,3355.50,3357.25,395,487,882.00
08/12/2020,19:56,3357.25,3357.25,3355.50,3355.75,110,86,196.00
08/12/2020,19:57,3356.00,3357.50,3355.75,3357.00,136,140,276.00
08/12/2020,19:58,3357.00,3357.00,3355.75,3356.25,62,39,101.00
08/12/2020,19:59,3356.00,3356.50,3355.75,3356.50,61,73,134.00
08/12/2020,20:00,3356.25,3356.50,3355.25,3355.75,111,163,274.00
08/12/2020,20:01,3355.75,3356.50,3354.50,3354.75,259,272,531.00
08/12/2020,20:02,3354.50,3354.75,3353.00,3354.75,338,478,816.00
08/12/2020,20:03,3354.50,3356.25,3354.25,3356.00,276,245,521.00
08/12/2020,20:04,3356.00,3357.75,3355.75,3357.50,282,76,358.00
08/12/2020,20:05,3357.25,3357.25,3356.00,3356.25,65,106,171.00
08/12/2020,20:06,3356.50,3357.50,3355.50,3356.75,196,109,305.00
08/12/2020,20:07,3356.75,3356.75,3355.75,3356.00,51,82,133.00
08/12/2020,20:08,3356.25,3356.25,3355.00,3355.25,77,86,163.00
08/12/2020,20:09,3355.25,3356.50,3355.25,3356.50,123,39,162.00
08/12/2020,20:10,3356.50,3357.50,3356.50,3357.25,130,99,229.00
08/12/2020,20:11,3357.00,3357.00,3356.00,3356.25,27,138,165.00
08/12/2020,20:12,3356.25,3357.00,3356.25,3356.75,55,51,106.00
08/12/2020,20:13,3357.00,3358.50,3357.00,3357.50,138,72,210.00
08/12/2020,20:14,3357.50,3358.25,3357.50,3358.25,73,8,81.00
08/12/2020,20:15,3358.25,3358.25,3357.50,3357.50,22,113,135.00
08/12/2020,20:16,3357.50,3359.00,3356.50,3357.00,155,215,370.00
08/12/2020,20:17,3357.00,3357.25,3356.50,3356.75,45,51,96.00
08/12/2020,20:18,3356.50,3356.50,3355.25,3356.25,191,174,365.00
08/12/2020,20:19,3356.25,3356.75,3355.50,3356.25,103,100,203.00
08/12/2020,20:20,3356.25,3357.25,3356.00,3357.25,111,34,145.00
08/12/2020,20:21,3357.25,3357.50,3356.75,3357.25,107,143,250.00
08/12/2020,20:22,3357.25,3357.50,3357.00,3357.00,1,77,78.00
08/12/2020,20:23,3357.00,3357.50,3357.00,3357.50,105,19,124.00
08/12/2020,20:24,3357.50,3357.50,3357.00,3357.00,45,38,83.00
08/12/2020,20:25,3357.00,3357.00,3356.75,3357.00,35,56,91.00
08/12/2020,20:26,3357.00,3357.75,3356.75,3357.25,52,56,108.00
08/12/2020,20:27,3357.50,3357.50,3356.50,3357.00,44,71,115.00
08/12/2020,20:28,3356.75,3357.25,3356.75,3357.00,43,51,94.00
08/12/2020,20:29,3356.75,3357.00,3356.50,3357.00,54,14,68.00
08/12/2020,20:30,3357.00,3358.00,3357.00,3357.75,142,89,231.00
08/12/2020,20:31,3357.75,3359.25,3357.75,3359.00,344,138,482.00
08/12/2020,20:32,3359.00,3359.75,3359.00,3359.50,218,96,314.00
08/12/2020,20:33,3359.50,3361.00,3359.25,3360.25,307,173,480.00
08/12/2020,20:34,3360.00,3360.25,3359.25,3359.50,67,158,225.00
08/12/2020,20:35,3359.50,3360.00,3359.25,3359.75,71,92,163.00
08/12/2020,20:36,3359.75,3360.00,3358.75,3358.75,48,137,185.00
08/12/2020,20:37,3358.75,3358.75,3357.50,3357.75,97,258,355.00
08/12/2020,20:38,3357.75,3358.50,3357.25,3357.50,144,129,273.00
08/12/2020,20:39,3357.50,3357.75,3356.50,3356.75,99,199,298.00
08/12/2020,20:40,3356.75,3357.75,3356.50,3357.25,106,85,191.00
08/12/2020,20:41,3357.25,3357.75,3356.50,3357.75,101,16,117.00
08/12/2020,20:42,3357.75,3359.25,3357.75,3359.00,188,69,257.00
08/12/2020,20:43,3359.00,3359.75,3358.75,3359.25,104,113,217.00
08/12/2020,20:44,3359.50,3359.50,3357.75,3358.00,112,85,197.00
08/12/2020,20:45,3358.00,3358.25,3356.75,3356.75,24,102,126.00
08/12/2020,20:46,3356.75,3358.25,3356.25,3357.75,163,141,304.00
08/12/2020,20:47,3358.00,3358.75,3358.00,3358.50,156,106,262.00
08/12/2020,20:48,3358.50,3358.50,3357.75,3357.75,92,82,174.00
08/12/2020,20:49,3357.75,3358.75,3357.75,3358.25,75,58,133.00
08/12/2020,20:50,3358.25,3359.00,3358.25,3359.00,103,5,108.00
08/12/2020,20:51,3358.75,3359.00,3358.25,3358.50,71,139,210.00
08/12/2020,20:52,3358.50,3358.75,3357.75,3357.75,28,90,118.00
08/12/2020,20:53,3357.75,3358.25,3357.50,3357.75,51,54,105.00
08/12/2020,20:54,3357.75,3358.00,3357.50,3357.75,70,33,103.00
08/12/2020,20:55,3357.50,3357.50,3357.25,3357.25,91,83,174.00
08/12/2020,20:56,3357.25,3357.25,3356.50,3356.75,98,144,242.00
08/12/2020,20:57,3357.00,3357.75,3357.00,3357.75,104,24,128.00
08/12/2020,20:58,3357.75,3357.75,3357.00,3357.25,7,58,65.00
08/12/2020,20:59,3357.25,3357.25,3356.75,3357.25,39,48,87.00
08/12/2020,21:00,3357.25,3357.75,3357.00,3357.50,44,89,133.00
08/12/2020,21:01,3357.75,3358.75,3357.50,3358.50,108,53,161.00
08/12/2020,21:02,3358.50,3358.50,3358.25,3358.25,109,57,166.00
08/12/2020,21:03,3358.00,3358.50,3358.00,3358.50,62,84,146.00
08/12/2020,21:04,3358.50,3358.75,3358.00,3358.50,78,18,96.00
08/12/2020,21:05,3358.50,3359.00,3358.25,3359.00,72,30,102.00
08/12/2020,21:06,3359.00,3359.25,3358.25,3358.25,77,97,174.00
08/12/2020,21:07,3358.00,3359.00,3357.50,3359.00,113,34,147.00
08/12/2020,21:08,3358.75,3359.25,3358.75,3359.25,158,37,195.00
08/12/2020,21:09,3359.00,3359.00,3358.50,3358.50,4,56,60.00
08/12/2020,21:10,3358.50,3358.50,3356.75,3357.00,115,223,338.00
08/12/2020,21:11,3357.00,3357.25,3356.50,3357.25,97,85,182.00
08/12/2020,21:12,3357.25,3357.50,3355.75,3356.00,129,245,374.00
08/12/2020,21:13,3355.75,3355.75,3355.00,3355.75,90,177,267.00
08/12/2020,21:14,3355.50,3356.50,3355.50,3356.25,74,43,117.00
08/12/2020,21:15,3356.50,3357.00,3356.50,3356.50,76,39,115.00
08/12/2020,21:16,3356.50,3357.00,3356.00,3356.75,69,66,135.00
08/12/2020,21:17,3356.75,3356.75,3356.25,3356.50,32,82,114.00
08/12/2020,21:18,3356.50,3356.75,3356.00,3356.50,43,62,105.00
08/12/2020,21:19,3356.75,3357.00,3356.75,3356.75,44,43,87.00
08/12/2020,21:20,3356.75,3357.50,3356.75,3357.50,137,4,141.00
08/12/2020,21:21,3357.50,3358.50,3357.50,3358.25,171,35,206.00
08/12/2020,21:22,3358.50,3358.75,3358.25,3358.50,75,40,115.00
08/12/2020,21:23,3358.50,3358.50,3358.00,3358.25,24,83,107.00
08/12/2020,21:24,3358.25,3358.50,3358.00,3358.50,27,24,51.00
08/12/2020,21:25,3358.25,3358.50,3358.00,3358.00,8,79,87.00
08/12/2020,21:26,3358.00,3358.25,3357.75,3358.00,48,16,64.00
08/12/2020,21:27,3358.00,3358.75,3358.00,3358.75,93,25,118.00
08/12/2020,21:28,3358.75,3359.00,3358.50,3358.75,113,22,135.00
08/12/2020,21:29,3358.75,3359.00,3358.25,3358.25,14,56,70.00
08/12/2020,21:30,3358.25,3358.50,3358.00,3358.50,13,46,59.00
08/12/2020,21:31,3358.25,3359.50,3358.00,3359.50,186,51,237.00
08/12/2020,21:32,3359.50,3359.50,3359.00,3359.25,75,81,156.00
08/12/2020,21:33,3359.50,3360.00,3359.50,3360.00,119,57,176.00
08/12/2020,21:34,3360.00,3361.00,3359.75,3360.75,196,25,221.00
08/12/2020,21:35,3360.50,3360.50,3359.25,3359.25,30,226,256.00
08/12/2020,21:36,3359.25,3359.75,3359.25,3359.75,104,56,160.00
08/12/2020,21:37,3359.75,3360.00,3359.50,3359.75,45,70,115.00
08/12/2020,21:38,3359.50,3360.50,3359.50,3360.00,109,53,162.00
08/12/2020,21:39,3360.00,3360.25,3359.75,3360.25,29,32,61.00
08/12/2020,21:40,3360.25,3360.25,3359.75,3360.00,24,26,50.00
08/12/2020,21:41,3360.00,3360.75,3359.75,3360.75,60,62,122.00
08/12/2020,21:42,3360.50,3360.50,3360.25,3360.50,2,125,127.00
08/12/2020,21:43,3360.25,3360.75,3360.25,3360.25,8,40,48.00
08/12/2020,21:44,3360.50,3360.50,3360.00,3360.25,41,9,50.00
08/12/2020,21:45,3360.50,3360.50,3360.00,3360.00,16,54,70.00
08/12/2020,21:46,3360.25,3360.50,3359.75,3359.75,109,62,171.00
08/12/2020,21:47,3359.75,3359.75,3358.00,3358.50,135,221,356.00
08/12/2020,21:48,3358.50,3359.50,3358.50,3359.25,99,37,136.00
08/12/2020,21:49,3359.50,3359.75,3359.50,3359.50,12,31,43.00
08/12/2020,21:50,3359.50,3359.50,3359.25,3359.50,30,74,104.00
08/12/2020,21:51,3359.50,3360.00,3359.25,3360.00,57,19,76.00
08/12/2020,21:52,3360.00,3360.75,3360.00,3360.25,59,44,103.00
08/12/2020,21:53,3360.00,3360.00,3359.75,3360.00,24,51,75.00
08/12/2020,21:54,3360.00,3360.75,3360.00,3360.50,126,31,157.00
08/12/2020,21:55,3360.50,3360.75,3360.50,3360.75,12,4,16.00
08/12/2020,21:56,3360.75,3360.75,3360.25,3360.50,49,93,142.00
08/12/2020,21:57,3360.25,3360.75,3360.25,3360.50,38,67,105.00
08/12/2020,21:58,3360.50,3360.50,3360.25,3360.25,0,28,28.00
08/12/2020,21:59,3360.25,3360.75,3360.25,3360.50,55,17,72.00
08/12/2020,22:00,3360.50,3360.75,3360.25,3360.75,16,37,53.00
08/12/2020,22:01,3360.50,3360.75,3360.50,3360.50,2,60,62.00
08/12/2020,22:02,3360.50,3360.50,3360.25,3360.25,0,43,43.00
08/12/2020,22:03,3360.25,3360.25,3359.50,3359.75,7,48,55.00
08/12/2020,22:04,3359.75,3359.75,3359.50,3359.50,60,3,63.00
08/12/2020,22:05,3359.75,3360.50,3359.75,3360.25,36,52,88.00
08/12/2020,22:06,3360.25,3360.25,3360.00,3360.00,46,4,50.00
08/12/2020,22:07,3360.25,3360.50,3359.00,3359.50,86,78,164.00
08/12/2020,22:08,3359.25,3359.75,3359.25,3359.50,38,25,63.00
08/12/2020,22:09,3359.50,3359.50,3359.25,3359.25,0,49,49.00
08/12/2020,22:10,3359.25,3359.50,3359.00,3359.50,47,6,53.00
08/12/2020,22:11,3359.50,3359.75,3359.00,3359.50,42,19,61.00
08/12/2020,22:12,3359.25,3359.75,3359.25,3359.75,20,2,22.00
08/12/2020,22:13,3359.75,3360.00,3359.50,3360.00,27,35,62.00
08/12/2020,22:14,3360.00,3360.00,3359.50,3359.75,10,27,37.00
08/12/2020,22:15,3359.75,3360.00,3359.50,3359.75,12,48,60.00
08/12/2020,22:16,3359.75,3360.00,3358.75,3359.00,9,98,107.00
08/12/2020,22:17,3359.00,3359.75,3358.75,3359.75,67,5,72.00
08/12/2020,22:18,3359.75,3360.00,3359.75,3360.00,82,2,84.00
08/12/2020,22:19,3360.25,3360.50,3360.25,3360.25,63,27,90.00
08/12/2020,22:20,3360.25,3360.50,3360.00,3360.50,50,2,52.00
08/12/2020,22:21,3360.50,3361.00,3360.25,3360.50,60,33,93.00
08/12/2020,22:22,3360.50,3360.75,3360.50,3360.75,5,23,28.00
08/12/2020,22:23,3360.50,3360.50,3360.25,3360.25,30,246,276.00
08/12/2020,22:24,3360.00,3360.25,3359.50,3359.75,7,90,97.00
08/12/2020,22:25,3359.75,3359.75,3359.50,3359.75,13,2,15.00
08/12/2020,22:26,3359.75,3359.75,3358.75,3359.50,93,105,198.00
08/12/2020,22:27,3359.25,3359.25,3358.50,3358.50,34,149,183.00
08/12/2020,22:28,3358.50,3358.75,3358.50,3358.50,22,55,77.00
08/12/2020,22:29,3358.75,3359.50,3358.75,3359.50,48,32,80.00
08/12/2020,22:30,3359.50,3359.50,3358.25,3358.75,340,394,734.00
08/12/2020,22:31,3358.50,3359.25,3358.00,3358.50,257,354,611.00
08/12/2020,22:32,3358.25,3358.50,3357.75,3357.75,12,80,92.00
08/12/2020,22:33,3358.00,3358.00,3357.25,3357.25,91,183,274.00
08/12/2020,22:34,3357.00,3357.75,3357.00,3357.25,71,38,109.00
08/12/2020,22:35,3357.25,3357.25,3357.00,3357.25,8,23,31.00
08/12/2020,22:36,3357.50,3358.00,3357.50,3357.50,80,21,101.00
08/12/2020,22:37,3357.50,3357.50,3357.25,3357.50,57,10,67.00
08/12/2020,22:38,3357.75,3358.00,3357.50,3357.75,7,50,57.00
08/12/2020,22:39,3357.75,3357.75,3357.00,3357.25,7,105,112.00
08/12/2020,22:40,3357.25,3357.75,3357.00,3357.75,58,28,86.00
08/12/2020,22:41,3357.50,3357.75,3357.50,3357.75,30,50,80.00
08/12/2020,22:42,3357.50,3357.50,3357.25,3357.50,38,43,81.00
08/12/2020,22:43,3357.50,3357.50,3357.50,3357.50,69,0,69.00
08/12/2020,22:44,3357.75,3358.25,3357.75,3358.00,78,22,100.00
08/12/2020,22:45,3358.00,3358.25,3358.00,3358.25,15,31,46.00
08/12/2020,22:46,3358.25,3359.25,3358.25,3359.25,221,7,228.00
08/12/2020,22:47,3359.25,3359.25,3358.75,3358.75,12,90,102.00
08/12/2020,22:48,3358.75,3359.00,3358.75,3359.00,27,13,40.00
08/12/2020,22:49,3358.75,3359.25,3358.75,3359.25,26,24,50.00
08/12/2020,22:50,3359.00,3359.25,3359.00,3359.00,1,24,25.00
08/12/2020,22:51,3359.00,3359.00,3358.50,3358.75,18,46,64.00
08/12/2020,22:52,3358.75,3358.75,3358.75,3358.75,0,15,15.00
08/12/2020,22:53,3358.50,3358.50,3357.75,3357.75,25,124,149.00
08/12/2020,22:54,3358.00,3358.50,3358.00,3358.50,62,0,62.00
08/12/2020,22:55,3358.75,3358.75,3358.25,3358.50,45,23,68.00
08/12/2020,22:56,3358.25,3358.50,3358.25,3358.50,10,1,11.00
08/12/2020,22:57,3358.50,3358.75,3358.00,3358.25,38,111,149.00
08/12/2020,22:58,3358.25,3358.25,3358.00,3358.00,14,24,38.00
08/12/2020,22:59,3358.25,3358.25,3358.00,3358.25,14,6,20.00
08/12/2020,23:00,3358.25,3358.25,3358.25,3358.25,22,0,22.00
08/12/2020,23:01,3358.00,3358.75,3358.00,3358.75,50,29,79.00
08/12/2020,23:02,3358.75,3359.50,3358.75,3359.00,96,40,136.00
08/12/2020,23:03,3359.00,3359.25,3359.00,3359.25,27,5,32.00
08/12/2020,23:04,3359.25,3359.25,3358.75,3359.00,34,24,58.00
08/12/2020,23:05,3358.75,3359.00,3358.75,3359.00,18,20,38.00
08/12/2020,23:06,3358.75,3359.00,3358.75,3358.75,7,14,21.00
08/12/2020,23:07,3358.75,3359.00,3358.50,3358.75,8,27,35.00
08/12/2020,23:08,3358.75,3359.00,3358.50,3358.75,29,12,41.00
08/12/2020,23:09,3358.50,3358.75,3358.50,3358.75,30,1,31.00
08/12/2020,23:10,3358.75,3358.75,3358.75,3358.75,76,0,76.00
08/12/2020,23:11,3359.00,3359.00,3358.75,3358.75,36,30,66.00
08/12/2020,23:12,3358.75,3358.75,3358.50,3358.75,33,7,40.00
08/12/2020,23:13,3358.75,3359.00,3358.75,3359.00,74,0,74.00
08/12/2020,23:14,3359.25,3359.25,3359.00,3359.00,26,48,74.00
08/12/2020,23:15,3359.00,3359.00,3358.75,3359.00,11,36,47.00
08/12/2020,23:16,3359.00,3359.25,3358.75,3359.00,48,6,54.00
08/12/2020,23:17,3359.00,3359.00,3359.00,3359.00,0,41,41.00
08/12/2020,23:18,3359.00,3359.00,3358.75,3358.75,0,18,18.00
08/12/2020,23:19,3358.50,3359.25,3358.50,3359.25,48,1,49.00
08/12/2020,23:20,3359.25,3359.50,3359.25,3359.50,40,0,40.00
08/12/2020,23:21,3359.50,3359.75,3359.50,3359.50,40,25,65.00
08/12/2020,23:22,3359.50,3359.50,3359.50,3359.50,0,25,25.00
08/12/2020,23:23,3359.50,3359.50,3359.25,3359.50,4,8,12.00
08/12/2020,23:24,3359.50,3359.75,3359.50,3359.50,10,15,25.00
08/12/2020,23:25,3359.25,3359.25,3359.25,3359.25,0,69,69.00
08/12/2020,23:26,3359.25,3359.25,3359.00,3359.25,1,6,7.00
08/12/2020,23:27,3359.00,3359.25,3359.00,3359.00,9,3,12.00
08/12/2020,23:28,3359.25,3359.25,3358.75,3359.00,23,23,46.00
08/12/2020,23:29,3359.00,3359.00,3358.75,3359.00,28,2,30.00
08/12/2020,23:30,3359.00,3359.25,3359.00,3359.25,38,2,40.00
08/12/2020,23:31,3359.25,3359.50,3359.25,3359.50,22,13,35.00
08/12/2020,23:32,3359.50,3359.50,3359.25,3359.25,1,15,16.00
08/12/2020,23:33,3359.25,3359.50,3359.25,3359.50,26,3,29.00
08/12/2020,23:34,3359.50,3360.00,3359.50,3360.00,104,0,104.00
08/12/2020,23:35,3360.00,3360.50,3360.00,3360.00,68,15,83.00
08/12/2020,23:36,3360.25,3360.50,3360.25,3360.25,4,59,63.00
08/12/2020,23:37,3360.25,3360.25,3360.25,3360.25,0,15,15.00
08/12/2020,23:38,3360.25,3360.25,3360.25,3360.25,0,2,2.00
08/12/2020,23:39,3360.50,3360.50,3360.25,3360.50,28,24,52.00
08/12/2020,23:40,3360.50,3360.75,3360.50,3360.50,84,2,86.00
08/12/2020,23:41,3360.75,3360.75,3360.50,3360.50,56,14,70.00
08/12/2020,23:42,3360.50,3361.25,3360.50,3360.75,88,85,173.00
08/12/2020,23:43,3360.50,3360.50,3360.25,3360.25,0,45,45.00
08/12/2020,23:44,3360.25,3360.25,3360.00,3360.25,17,74,91.00
08/12/2020,23:45,3360.25,3360.25,3360.00,3360.00,7,58,65.00
08/12/2020,23:46,3360.00,3360.00,3359.75,3359.75,3,43,46.00
08/12/2020,23:47,3359.50,3359.75,3359.25,3359.25,4,89,93.00
08/12/2020,23:48,3359.25,3359.75,3359.25,3359.50,7,36,43.00
08/12/2020,23:49,3359.50,3359.75,3359.50,3359.75,15,4,19.00
08/12/2020,23:50,3359.75,3360.50,3359.75,3360.25,37,18,55.00
08/12/2020,23:51,3360.50,3360.50,3360.00,3360.00,8,39,47.00
08/12/2020,23:52,3360.25,3360.25,3360.00,3360.00,5,18,23.00
08/12/2020,23:53,3360.00,3360.00,3360.00,3360.00,0,6,6.00
08/12/2020,23:54,3359.75,3360.00,3359.75,3359.75,2,20,22.00
08/12/2020,23:55,3359.75,3360.25,3359.75,3360.25,88,1,89.00
08/12/2020,23:56,3360.25,3360.25,3360.00,3360.25,46,1,47.00
08/12/2020,23:57,3360.25,3360.25,3360.00,3360.00,19,2,21.00
08/12/2020,23:58,3360.00,3360.00,3359.75,3360.00,12,15,27.00
08/12/2020,23:59,3360.00,3360.00,3359.75,3359.75,4,1,5.00
08/13/2020,00:00,3360.00,3360.00,3359.50,3359.50,10,49,59.00
08/13/2020,00:01,3359.50,3359.50,3358.50,3358.75,95,156,251.00
08/13/2020,00:02,3358.75,3358.75,3357.25,3357.25,67,187,254.00
08/13/2020,00:03,3357.25,3357.25,3356.25,3357.00,133,209,342.00
08/13/2020,00:04,3356.75,3357.75,3356.75,3357.50,108,28,136.00
08/13/2020,00:05,3357.50,3358.00,3357.50,3358.00,71,19,90.00
08/13/2020,00:06,3358.00,3358.25,3357.50,3357.75,42,54,96.00
08/13/2020,00:07,3357.75,3357.75,3357.50,3357.50,31,16,47.00
08/13/2020,00:08,3357.50,3357.50,3357.00,3357.50,42,39,81.00
08/13/2020,00:09,3357.50,3357.50,3357.25,3357.25,6,59,65.00
08/13/2020,00:10,3357.25,3357.50,3357.25,3357.50,36,41,77.00
08/13/2020,00:11,3357.25,3357.25,3356.75,3356.75,9,39,48.00
08/13/2020,00:12,3356.75,3357.00,3356.25,3356.50,57,109,166.00
08/13/2020,00:13,3356.75,3356.75,3355.75,3356.25,77,81,158.00
08/13/2020,00:14,3356.00,3356.75,3356.00,3356.75,109,35,144.00
08/13/2020,00:15,3356.75,3356.75,3356.25,3356.25,24,25,49.00
08/13/2020,00:16,3356.25,3356.75,3355.75,3356.50,130,81,211.00
08/13/2020,00:17,3356.50,3356.75,3356.25,3356.25,98,69,167.00
08/13/2020,00:18,3356.50,3356.75,3356.50,3356.75,33,8,41.00
08/13/2020,00:19,3356.75,3358.00,3356.25,3357.50,90,46,136.00
08/13/2020,00:20,3357.75,3358.00,3357.50,3358.00,54,26,80.00
08/13/2020,00:21,3358.25,3358.25,3357.75,3358.00,38,30,68.00
08/13/2020,00:22,3358.00,3358.25,3357.75,3358.25,83,3,86.00
08/13/2020,00:23,3358.25,3358.50,3358.00,3358.50,80,20,100.00
08/13/2020,00:24,3358.50,3358.75,3358.25,3358.50,56,65,121.00
08/13/2020,00:25,3358.50,3358.50,3358.25,3358.25,3,31,34.00
08/13/2020,00:26,3358.00,3358.50,3358.00,3358.25,52,11,63.00
08/13/2020,00:27,3358.25,3358.25,3358.00,3358.25,40,35,75.00
08/13/2020,00:28,3358.25,3358.50,3358.00,3358.50,65,2,67.00
08/13/2020,00:29,3358.50,3358.75,3358.00,3358.50,98,26,124.00
08/13/2020,00:30,3358.50,3358.50,3358.00,3358.25,67,28,95.00
08/13/2020,00:31,3358.50,3358.50,3357.75,3358.00,20,60,80.00
08/13/2020,00:32,3358.00,3358.00,3357.00,3357.00,59,53,112.00
08/13/2020,00:33,3357.00,3357.75,3357.00,3357.50,27,35,62.00
08/13/2020,00:34,3357.75,3358.00,3357.75,3357.75,41,4,45.00
08/13/2020,00:35,3357.75,3358.00,3357.50,3357.75,39,38,77.00
08/13/2020,00:36,3357.75,3358.00,3357.75,3358.00,9,33,42.00
08/13/2020,00:37,3358.00,3358.50,3358.00,3358.25,26,17,43.00
08/13/2020,00:38,3358.00,3358.00,3357.75,3357.75,0,50,50.00
08/13/2020,00:39,3357.50,3357.75,3357.25,3357.50,20,25,45.00
08/13/2020,00:40,3357.50,3357.75,3357.50,3357.50,21,35,56.00
08/13/2020,00:41,3357.50,3357.50,3357.00,3357.50,16,89,105.00
08/13/2020,00:42,3357.50,3357.50,3356.75,3356.75,7,29,36.00
08/13/2020,00:43,3356.75,3357.00,3356.50,3356.75,54,89,143.00
08/13/2020,00:44,3356.75,3357.00,3356.25,3356.75,39,39,78.00
08/13/2020,00:45,3357.00,3357.25,3356.75,3357.00,41,32,73.00
08/13/2020,00:46,3357.00,3357.00,3356.75,3356.75,0,60,60.00
08/13/2020,00:47,3356.75,3356.75,3356.50,3356.50,9,66,75.00
08/13/2020,00:48,3356.25,3357.25,3356.25,3357.25,76,59,135.00
08/13/2020,00:49,3357.25,3357.50,3356.75,3356.75,20,35,55.00
08/13/2020,00:50,3356.75,3357.00,3356.50,3357.00,23,46,69.00
08/13/2020,00:51,3357.00,3357.50,3357.00,3357.50,67,40,107.00
08/13/2020,00:52,3357.50,3357.50,3356.25,3356.50,42,90,132.00
08/13/2020,00:53,3356.75,3356.75,3355.50,3356.25,53,120,173.00
08/13/2020,00:54,3356.25,3356.25,3356.00,3356.00,32,62,94.00
08/13/2020,00:55,3356.00,3356.00,3355.50,3355.50,54,129,183.00
08/13/2020,00:56,3355.50,3356.00,3355.25,3355.50,74,39,113.00
08/13/2020,00:57,3355.75,3355.75,3355.75,3355.75,14,0,14.00
08/13/2020,00:58,3355.75,3356.50,3355.50,3355.75,122,83,205.00
08/13/2020,00:59,3355.75,3355.75,3355.25,3355.50,45,38,83.00
08/13/2020,01:00,3355.50,3356.25,3355.25,3356.00,132,107,239.00
08/13/2020,01:01,3356.00,3357.25,3355.50,3357.00,210,196,406.00
08/13/2020,01:02,3357.00,3358.25,3355.75,3356.00,204,234,438.00
08/13/2020,01:03,3355.75,3356.00,3354.50,3355.25,138,222,360.00
08/13/2020,01:04,3355.25,3355.50,3354.50,3355.50,198,34,232.00
08/13/2020,01:05,3355.50,3356.75,3355.50,3356.50,176,72,248.00
08/13/2020,01:06,3356.50,3356.75,3355.50,3355.75,69,99,168.00
08/13/2020,01:07,3355.75,3356.00,3355.50,3355.75,54,23,77.00
08/13/2020,01:08,3355.50,3355.75,3354.50,3355.00,75,181,256.00
08/13/2020,01:09,3354.75,3355.00,3354.00,3354.00,49,139,188.00
08/13/2020,01:10,3354.00,3354.75,3353.75,3354.50,135,95,230.00
08/13/2020,01:11,3354.50,3355.25,3354.25,3354.50,87,81,168.00
08/13/2020,01:12,3354.50,3354.75,3353.00,3353.00,158,306,464.00
08/13/2020,01:13,3353.00,3354.25,3352.25,3354.25,210,389,599.00
08/13/2020,01:14,3354.25,3354.25,3353.25,3353.75,58,160,218.00
08/13/2020,01:15,3353.50,3353.75,3352.75,3353.25,104,168,272.00
08/13/2020,01:16,3353.00,3353.25,3352.75,3353.00,119,73,192.00
08/13/2020,01:17,3353.00,3353.25,3352.75,3353.25,40,28,68.00
08/13/2020,01:18,3353.50,3353.75,3353.00,3353.00,34,96,130.00
08/13/2020,01:19,3353.25,3353.50,3353.00,3353.50,86,20,106.00
08/13/2020,01:20,3353.50,3353.50,3353.25,3353.50,36,36,72.00
08/13/2020,01:21,3353.50,3353.50,3353.00,3353.00,19,25,44.00
08/13/2020,01:22,3353.00,3353.25,3352.50,3352.75,85,56,141.00
08/13/2020,01:23,3353.00,3353.25,3353.00,3353.25,23,27,50.00
08/13/2020,01:24,3353.25,3353.75,3353.25,3353.50,89,32,121.00
08/13/2020,01:25,3353.50,3354.25,3353.50,3354.00,63,67,130.00
08/13/2020,01:26,3354.00,3355.50,3354.00,3355.00,187,114,301.00
08/13/2020,01:27,3355.00,3355.25,3354.50,3354.75,87,163,250.00
08/13/2020,01:28,3355.00,3355.00,3353.75,3354.00,85,135,220.00
08/13/2020,01:29,3354.00,3354.50,3354.00,3354.25,20,42,62.00
08/13/2020,01:30,3354.50,3354.50,3354.25,3354.25,40,48,88.00
08/13/2020,01:31,3354.50,3354.75,3354.25,3354.50,154,28,182.00
08/13/2020,01:32,3354.75,3355.25,3354.50,3354.75,76,40,116.00
08/13/2020,01:33,3355.00,3355.00,3354.50,3354.50,67,65,132.00
08/13/2020,01:34,3354.75,3355.50,3354.75,3355.00,47,91,138.00
08/13/2020,01:35,3355.25,3355.50,3355.00,3355.25,75,29,104.00
08/13/2020,01:36,3355.25,3355.50,3354.75,3355.50,60,45,105.00
08/13/2020,01:37,3355.75,3355.75,3355.25,3355.25,29,72,101.00
08/13/2020,01:38,3355.50,3355.75,3355.25,3355.50,26,42,68.00
08/13/2020,01:39,3355.50,3355.50,3355.25,3355.50,30,26,56.00
08/13/2020,01:40,3355.50,3355.50,3355.25,3355.25,6,30,36.00
08/13/2020,01:41,3355.25,3355.50,3354.75,3354.75,17,112,129.00
08/13/2020,01:42,3355.00,3355.25,3355.00,3355.00,35,9,44.00
08/13/2020,01:43,3355.00,3355.00,3354.75,3354.75,5,57,62.00
08/13/2020,01:44,3354.50,3354.50,3353.50,3353.75,16,143,159.00
08/13/2020,01:45,3353.75,3354.00,3353.50,3353.75,39,25,64.00
08/13/2020,01:46,3353.75,3354.50,3353.75,3354.50,92,41,133.00
08/13/2020,01:47,3354.75,3355.00,3354.50,3354.75,87,13,100.00
08/13/2020,01:48,3354.75,3355.00,3354.50,3354.75,59,6,65.00
08/13/2020,01:49,3354.75,3355.25,3354.75,3355.00,45,4,49.00
08/13/2020,01:50,3355.25,3355.75,3355.25,3355.50,39,30,69.00
08/13/2020,01:51,3355.50,3355.75,3355.50,3355.75,51,86,137.00
08/13/2020,01:52,3355.50,3356.50,3355.50,3356.25,183,43,226.00
08/13/2020,01:53,3356.25,3356.25,3356.00,3356.25,30,29,59.00
08/13/2020,01:54,3356.25,3356.25,3356.25,3356.25,13,0,13.00
08/13/2020,01:55,3356.25,3356.75,3356.25,3356.75,40,12,52.00
08/13/2020,01:56,3356.50,3357.00,3356.50,3356.75,34,28,62.00
08/13/2020,01:57,3357.00,3357.75,3357.00,3357.50,148,115,263.00
08/13/2020,01:58,3357.25,3357.50,3357.00,3357.25,10,74,84.00
08/13/2020,01:59,3357.25,3357.50,3357.25,3357.25,69,30,99.00
08/13/2020,02:00,3357.25,3357.75,3357.00,3357.25,125,74,199.00
08/13/2020,02:01,3357.25,3358.50,3356.25,3358.00,438,439,877.00
08/13/2020,02:02,3357.75,3358.25,3357.50,3357.75,180,205,385.00
08/13/2020,02:03,3357.75,3359.25,3357.75,3358.00,260,208,468.00
08/13/2020,02:04,3358.00,3359.00,3357.50,3358.50,260,193,453.00
08/13/2020,02:05,3358.75,3359.50,3358.50,3359.25,274,95,369.00
08/13/2020,02:06,3359.25,3359.25,3357.75,3358.25,328,233,561.00
08/13/2020,02:07,3358.25,3358.75,3358.00,3358.75,146,134,280.00
08/13/2020,02:08,3359.00,3360.00,3358.75,3360.00,273,190,463.00
08/13/2020,02:09,3360.00,3360.75,3359.50,3360.50,382,205,587.00
08/13/2020,02:10,3360.75,3361.00,3360.50,3361.00,200,208,408.00
08/13/2020,02:11,3361.00,3362.25,3360.75,3362.00,377,377,754.00
08/13/2020,02:12,3362.00,3362.00,3360.75,3360.75,220,211,431.00
08/13/2020,02:13,3360.75,3361.00,3360.50,3361.00,318,237,555.00
08/13/2020,02:14,3360.75,3361.00,3360.50,3360.50,102,186,288.00
08/13/2020,02:15,3360.25,3360.50,3360.00,3360.25,134,236,370.00
08/13/2020,02:16,3360.25,3360.75,3360.00,3360.50,138,40,178.00
08/13/2020,02:17,3360.50,3360.50,3359.75,3360.25,132,159,291.00
08/13/2020,02:18,3360.25,3360.25,3359.50,3359.75,95,198,293.00
08/13/2020,02:19,3359.75,3360.50,3359.75,3360.00,62,96,158.00
08/13/2020,02:20,3360.00,3360.25,3359.50,3360.00,78,128,206.00
08/13/2020,02:21,3360.00,3360.25,3359.75,3360.00,61,99,160.00
08/13/2020,02:22,3359.75,3360.25,3359.50,3360.00,133,144,277.00
08/13/2020,02:23,3360.00,3360.25,3359.50,3359.75,104,82,186.00
08/13/2020,02:24,3359.75,3360.50,3359.75,3360.50,226,127,353.00
08/13/2020,02:25,3360.75,3361.00,3360.50,3360.75,117,82,199.00
08/13/2020,02:26,3360.75,3361.50,3359.75,3359.75,126,138,264.00
08/13/2020,02:27,3359.75,3360.00,3359.25,3359.50,70,147,217.00
08/13/2020,02:28,3359.50,3359.50,3357.25,3357.50,63,363,426.00
08/13/2020,02:29,3357.25,3358.25,3356.50,3358.25,324,110,434.00
08/13/2020,02:30,3358.00,3358.25,3357.25,3358.00,150,212,362.00
08/13/2020,02:31,3358.00,3358.00,3356.50,3357.75,162,207,369.00
08/13/2020,02:32,3357.50,3357.75,3357.00,3357.50,35,83,118.00
08/13/2020,02:33,3357.25,3357.25,3356.50,3357.25,137,78,215.00
08/13/2020,02:34,3357.00,3357.75,3357.00,3357.50,129,35,164.00
08/13/2020,02:35,3357.75,3357.75,3356.50,3357.25,99,99,198.00
08/13/2020,02:36,3357.00,3357.75,3357.00,3357.25,101,90,191.00
08/13/2020,02:37,3357.50,3357.50,3356.50,3356.50,51,133,184.00
08/13/2020,02:38,3356.50,3356.50,3355.50,3356.50,367,300,667.00
08/13/2020,02:39,3356.25,3356.75,3356.00,3356.50,64,126,190.00
08/13/2020,02:40,3356.75,3357.75,3356.50,3357.75,261,70,331.00
08/13/2020,02:41,3357.50,3358.25,3356.50,3357.75,110,185,295.00
08/13/2020,02:42,3357.75,3359.25,3357.00,3359.00,193,208,401.00
08/13/2020,02:43,3358.75,3359.50,3358.75,3359.50,162,105,267.00
08/13/2020,02:44,3359.50,3359.75,3359.00,3359.00,70,134,204.00
08/13/2020,02:45,3359.25,3359.25,3358.75,3358.75,95,136,231.00
08/13/2020,02:46,3359.00,3359.50,3358.50,3359.00,60,155,215.00
08/13/2020,02:47,3359.00,3359.00,3358.50,3358.75,90,87,177.00
08/13/2020,02:48,3358.75,3359.00,3358.75,3358.75,67,38,105.00
08/13/2020,02:49,3358.75,3359.00,3358.25,3358.25,49,95,144.00
08/13/2020,02:50,3358.25,3358.25,3355.75,3357.00,224,304,528.00
08/13/2020,02:51,3357.00,3357.75,3356.25,3357.50,172,97,269.00
08/13/2020,02:52,3357.50,3358.00,3356.50,3357.75,126,83,209.00
08/13/2020,02:53,3357.75,3358.00,3357.25,3357.75,101,77,178.00
08/13/2020,02:54,3357.75,3358.75,3357.75,3358.50,146,57,203.00
08/13/2020,02:55,3358.50,3358.75,3357.00,3357.75,86,148,234.00
08/13/2020,02:56,3357.50,3357.75,3356.50,3357.25,97,65,162.00
08/13/2020,02:57,3357.25,3357.75,3356.75,3357.50,87,25,112.00
08/13/2020,02:58,3357.50,3357.50,3356.75,3357.25,44,46,90.00
08/13/2020,02:59,3357.25,3358.00,3357.25,3358.00,66,8,74.00
08/13/2020,03:00,3358.00,3358.25,3357.25,3358.25,92,72,164.00
08/13/2020,03:01,3358.00,3359.00,3357.50,3359.00,293,235,528.00
08/13/2020,03:02,3359.00,3360.25,3359.00,3359.25,195,186,381.00
08/13/2020,03:03,3359.00,3359.00,3357.25,3357.50,53,141,194.00
08/13/2020,03:04,3357.75,3357.75,3356.00,3356.75,108,242,350.00
08/13/2020,03:05,3356.75,3357.75,3356.50,3357.25,64,131,195.00
08/13/2020,03:06,3357.00,3357.00,3354.00,3354.25,131,415,546.00
08/13/2020,03:07,3354.25,3355.25,3354.25,3355.25,287,135,422.00
08/13/2020,03:08,3355.00,3355.50,3354.25,3355.50,178,178,356.00
08/13/2020,03:09,3355.50,3356.00,3355.25,3356.00,179,31,210.00
08/13/2020,03:10,3356.00,3356.00,3354.75,3355.00,102,182,284.00
08/13/2020,03:11,3355.00,3355.25,3354.75,3355.00,119,78,197.00
08/13/2020,03:12,3355.25,3356.00,3355.25,3355.75,104,47,151.00
08/13/2020,03:13,3355.75,3356.00,3355.50,3355.75,109,53,162.00
08/13/2020,03:14,3355.75,3356.00,3355.50,3356.00,27,44,71.00
08/13/2020,03:15,3356.00,3356.50,3355.75,3356.25,181,52,233.00
08/13/2020,03:16,3356.00,3356.00,3354.75,3355.00,55,162,217.00
08/13/2020,03:17,3355.00,3355.25,3354.50,3354.50,103,243,346.00
08/13/2020,03:18,3354.50,3356.50,3354.25,3356.25,325,70,395.00
08/13/2020,03:19,3356.50,3357.75,3356.25,3356.75,209,176,385.00
08/13/2020,03:20,3356.50,3357.00,3355.75,3356.25,128,133,261.00
08/13/2020,03:21,3356.25,3356.50,3355.75,3356.00,46,82,128.00
08/13/2020,03:22,3356.00,3356.25,3355.25,3355.75,43,126,169.00
08/13/2020,03:23,3355.75,3355.75,3355.25,3355.75,172,24,196.00
08/13/2020,03:24,3355.75,3356.50,3355.75,3355.75,31,57,88.00
08/13/2020,03:25,3356.00,3356.00,3355.50,3355.50,27,58,85.00
08/13/2020,03:26,3355.25,3355.50,3354.75,3355.25,79,108,187.00
08/13/2020,03:27,3355.25,3355.50,3355.25,3355.25,54,35,89.00
08/13/2020,03:28,3355.25,3355.75,3355.00,3355.75,88,82,170.00
08/13/2020,03:29,3355.75,3356.50,3355.75,3356.50,106,63,169.00
08/13/2020,03:30,3356.50,3356.50,3355.25,3355.25,8,178,186.00
08/13/2020,03:31,3355.50,3355.50,3354.50,3354.75,61,133,194.00
08/13/2020,03:32,3354.75,3354.75,3353.50,3354.00,243,261,504.00
08/13/2020,03:33,3354.00,3355.00,3354.00,3354.25,97,151,248.00
08/13/2020,03:34,3354.50,3355.00,3354.25,3355.00,182,7,189.00
08/13/2020,03:35,3354.75,3354.75,3354.75,3354.75,0,48,48.00
08/13/2020,03:36,3354.75,3355.00,3354.25,3354.25,2,72,74.00
08/13/2020,03:37,3354.25,3355.00,3354.25,3355.00,123,13,136.00
08/13/2020,03:38,3355.00,3355.50,3355.00,3355.50,80,0,80.00
08/13/2020,03:39,3355.50,3356.25,3355.50,3356.25,196,18,214.00
08/13/2020,03:40,3356.50,3357.00,3356.25,3356.75,246,79,325.00
08/13/2020,03:41,3357.00,3357.25,3356.50,3357.00,109,121,230.00
08/13/2020,03:42,3357.00,3357.00,3356.50,3356.75,20,39,59.00
08/13/2020,03:43,3356.75,3357.75,3356.75,3357.00,133,90,223.00
08/13/2020,03:44,3357.00,3357.00,3356.50,3356.50,24,73,97.00
08/13/2020,03:45,3356.50,3357.00,3356.25,3356.75,80,34,114.00
08/13/2020,03:46,3356.75,3357.00,3356.25,3357.00,101,35,136.00
08/13/2020,03:47,3357.00,3358.25,3357.00,3358.00,170,52,222.00
08/13/2020,03:48,3358.00,3358.50,3357.75,3358.25,248,152,400.00
08/13/2020,03:49,3358.25,3358.50,3358.25,3358.50,31,68,99.00
08/13/2020,03:50,3358.50,3359.00,3358.50,3358.50,195,71,266.00
08/13/2020,03:51,3358.50,3359.00,3358.00,3358.50,98,48,146.00
08/13/2020,03:52,3358.50,3359.75,3358.25,3359.75,229,120,349.00
08/13/2020,03:53,3359.75,3360.50,3359.25,3360.25,300,85,385.00
08/13/2020,03:54,3360.00,3360.50,3359.25,3359.50,112,164,276.00
08/13/2020,03:55,3359.25,3359.50,3358.75,3359.50,76,15,91.00
08/13/2020,03:56,3359.50,3359.50,3359.25,3359.25,47,54,101.00
08/13/2020,03:57,3359.25,3359.25,3359.00,3359.25,6,38,44.00
08/13/2020,03:58,3359.25,3359.50,3359.25,3359.25,46,41,87.00
08/13/2020,03:59,3359.00,3359.00,3358.00,3358.50,74,141,215.00
08/13/2020,04:00,3358.50,3358.50,3358.00,3358.25,84,10,94.00
08/13/2020,04:01,3358.25,3359.00,3358.00,3359.00,95,35,130.00
08/13/2020,04:02,3358.75,3359.00,3358.25,3358.25,36,37,73.00
08/13/2020,04:03,3358.25,3358.75,3358.25,3358.75,44,21,65.00
08/13/2020,04:04,3359.00,3359.00,3358.75,3359.00,22,36,58.00
08/13/2020,04:05,3358.75,3359.00,3358.75,3358.75,14,50,64.00
08/13/2020,04:06,3358.75,3358.75,3358.50,3358.75,36,8,44.00
08/13/2020,04:07,3358.75,3359.00,3358.50,3358.75,23,23,46.00
08/13/2020,04:08,3359.00,3359.50,3359.00,3359.00,109,62,171.00
08/13/2020,04:09,3359.00,3359.00,3358.50,3359.00,27,48,75.00
08/13/2020,04:10,3359.00,3359.00,3358.50,3358.50,35,88,123.00
08/13/2020,04:11,3358.50,3358.75,3358.50,3358.75,91,51,142.00
08/13/2020,04:12,3358.75,3359.00,3358.25,3358.50,82,91,173.00
08/13/2020,04:13,3358.50,3359.25,3358.50,3359.00,183,44,227.00
08/13/2020,04:14,3359.00,3359.00,3358.25,3358.75,31,65,96.00
08/13/2020,04:15,3358.75,3358.75,3358.00,3358.00,3,126,129.00
08/13/2020,04:16,3358.25,3358.50,3357.75,3358.00,102,49,151.00
08/13/2020,04:17,3358.25,3358.50,3357.75,3358.50,172,28,200.00
08/13/2020,04:18,3358.50,3359.00,3358.00,3358.75,125,52,177.00
08/13/2020,04:19,3359.00,3360.25,3358.75,3359.50,221,102,323.00
08/13/2020,04:20,3359.75,3359.75,3358.50,3358.50,61,129,190.00
08/13/2020,04:21,3358.75,3358.75,3357.25,3357.75,106,277,383.00
08/13/2020,04:22,3358.00,3358.25,3357.50,3358.00,100,58,158.00
08/13/2020,04:23,3358.00,3358.25,3357.75,3358.25,100,11,111.00
08/13/2020,04:24,3358.25,3358.25,3357.50,3357.75,40,110,150.00
08/13/2020,04:25,3358.00,3358.00,3357.25,3357.25,27,43,70.00
08/13/2020,04:26,3357.50,3357.50,3357.00,3357.00,67,41,108.00
08/13/2020,04:27,3357.25,3357.25,3356.50,3356.75,70,102,172.00
08/13/2020,04:28,3356.75,3357.00,3356.50,3357.00,118,39,157.00
08/13/2020,04:29,3357.25,3357.50,3357.00,3357.25,63,27,90.00
08/13/2020,04:30,3357.50,3357.50,3357.00,3357.25,57,23,80.00
08/13/2020,04:31,3357.25,3357.75,3357.00,3357.25,107,74,181.00
08/13/2020,04:32,3357.25,3358.00,3357.00,3357.50,64,75,139.00
08/13/2020,04:33,3357.75,3357.75,3356.50,3356.75,46,74,120.00
08/13/2020,04:34,3356.50,3356.75,3355.75,3355.75,5,166,171.00
08/13/2020,04:35,3355.75,3356.50,3355.50,3356.50,111,103,214.00
08/13/2020,04:36,3356.50,3357.75,3356.25,3357.75,119,20,139.00
08/13/2020,04:37,3357.75,3357.75,3357.00,3357.25,57,60,117.00
08/13/2020,04:38,3357.25,3357.50,3356.75,3357.00,43,86,129.00
08/13/2020,04:39,3356.75,3356.75,3356.00,3356.00,27,84,111.00
08/13/2020,04:40,3356.25,3356.25,3355.00,3355.25,107,187,294.00
08/13/2020,04:41,3355.25,3356.00,3355.00,3355.00,99,84,183.00
08/13/2020,04:42,3355.00,3355.50,3355.00,3355.00,62,43,105.00
08/13/2020,04:43,3355.25,3355.50,3354.75,3355.00,125,88,213.00
08/13/2020,04:44,3355.25,3355.25,3354.75,3354.75,53,104,157.00
08/13/2020,04:45,3355.00,3355.25,3354.50,3355.00,74,145,219.00
08/13/2020,04:46,3355.00,3355.50,3354.75,3354.75,52,42,94.00
08/13/2020,04:47,3355.00,3355.50,3355.00,3355.25,77,31,108.00
08/13/2020,04:48,3355.50,3356.00,3355.25,3355.50,76,30,106.00
08/13/2020,04:49,3355.75,3355.75,3355.00,3355.00,69,58,127.00
08/13/2020,04:50,3355.25,3355.50,3355.25,3355.25,86,19,105.00
08/13/2020,04:51,3355.25,3356.00,3355.25,3355.75,96,42,138.00
08/13/2020,04:52,3356.00,3356.25,3355.50,3356.25,172,24,196.00
08/13/2020,04:53,3356.50,3356.50,3356.00,3356.00,48,90,138.00
08/13/2020,04:54,3356.25,3356.25,3355.75,3356.00,41,44,85.00
08/13/2020,04:55,3355.75,3356.00,3355.50,3355.75,68,49,117.00
08/13/2020,04:56,3356.00,3356.00,3355.00,3355.00,25,176,201.00
08/13/2020,04:57,3355.00,3355.00,3354.50,3354.75,10,105,115.00
08/13/2020,04:58,3354.75,3355.00,3354.75,3355.00,67,11,78.00
08/13/2020,04:59,3355.00,3355.25,3355.00,3355.25,49,3,52.00
08/13/2020,05:00,3355.25,3355.75,3355.25,3355.50,66,23,89.00
08/13/2020,05:01,3355.50,3356.50,3355.50,3356.00,78,187,265.00
08/13/2020,05:02,3356.00,3356.75,3356.00,3356.00,71,123,194.00
08/13/2020,05:03,3356.00,3356.00,3355.50,3355.75,21,30,51.00
08/13/2020,05:04,3355.75,3356.75,3355.75,3356.50,61,18,79.00
08/13/2020,05:05,3356.50,3356.75,3356.25,3356.75,30,13,43.00
08/13/2020,05:06,3356.50,3356.50,3355.75,3356.25,26,107,133.00
08/13/2020,05:07,3356.25,3357.00,3356.00,3356.75,84,13,97.00
08/13/2020,05:08,3356.75,3356.75,3356.25,3356.25,0,75,75.00
08/13/2020,05:09,3356.00,3356.25,3355.75,3356.00,12,75,87.00
08/13/2020,05:10,3355.75,3356.00,3355.50,3356.00,58,65,123.00
08/13/2020,05:11,3355.75,3356.00,3355.50,3355.75,28,102,130.00
08/13/2020,05:12,3355.75,3356.25,3355.75,3356.25,79,1,80.00
08/13/2020,05:13,3356.25,3356.25,3355.75,3356.25,40,16,56.00
08/13/2020,05:14,3356.00,3356.25,3355.75,3356.00,19,38,57.00
08/13/2020,05:15,3355.75,3356.00,3355.50,3355.75,7,57,64.00
08/13/2020,05:16,3355.75,3355.75,3355.50,3355.50,12,57,69.00
08/13/2020,05:17,3355.50,3355.50,3355.25,3355.25,5,137,142.00
08/13/2020,05:18,3355.25,3355.75,3355.25,3355.50,14,41,55.00
08/13/2020,05:19,3355.75,3356.00,3355.75,3356.00,42,0,42.00
08/13/2020,05:20,3356.00,3356.25,3355.75,3356.00,46,46,92.00
08/13/2020,05:21,3356.00,3356.50,3356.00,3356.25,66,36,102.00
08/13/2020,05:22,3356.25,3356.50,3356.25,3356.25,56,53,109.00
08/13/2020,05:23,3356.50,3356.50,3356.00,3356.00,6,32,38.00
08/13/2020,05:24,3356.25,3356.50,3356.00,3356.00,88,37,125.00
08/13/2020,05:25,3356.00,3356.50,3356.00,3356.50,40,10,50.00
08/13/2020,05:26,3356.50,3356.50,3356.00,3356.50,221,37,258.00
08/13/2020,05:27,3356.50,3356.75,3356.50,3356.75,177,32,209.00
08/13/2020,05:28,3356.75,3357.50,3356.75,3357.50,189,41,230.00
08/13/2020,05:29,3357.25,3357.25,3356.75,3356.75,0,104,104.00
08/13/2020,05:30,3356.75,3356.75,3356.50,3356.50,50,34,84.00
08/13/2020,05:31,3356.50,3356.50,3355.75,3356.50,116,124,240.00
08/13/2020,05:32,3356.25,3356.25,3356.00,3356.00,0,88,88.00
08/13/2020,05:33,3356.00,3356.25,3355.75,3356.00,102,77,179.00
08/13/2020,05:34,3356.00,3356.25,3356.00,3356.25,132,0,132.00
08/13/2020,05:35,3356.25,3357.00,3356.25,3356.75,90,5,95.00
08/13/2020,05:36,3357.00,3357.50,3357.00,3357.25,95,76,171.00
08/13/2020,05:37,3357.25,3357.50,3356.75,3357.00,39,57,96.00
08/13/2020,05:38,3357.00,3357.00,3356.75,3357.00,60,20,80.00
08/13/2020,05:39,3357.00,3358.00,3357.00,3357.25,126,83,209.00
08/13/2020,05:40,3357.25,3357.75,3357.25,3357.75,154,60,214.00
08/13/2020,05:41,3357.75,3357.75,3357.50,3357.75,119,1,120.00
08/13/2020,05:42,3357.50,3357.75,3357.50,3357.50,6,66,72.00
08/13/2020,05:43,3357.50,3357.75,3357.25,3357.25,7,44,51.00
08/13/2020,05:44,3357.25,3357.50,3357.00,3357.50,83,50,133.00
08/13/2020,05:45,3357.50,3357.50,3357.00,3357.00,58,96,154.00
08/13/2020,05:46,3357.00,3357.25,3357.00,3357.25,59,13,72.00
08/13/2020,05:47,3357.25,3357.25,3357.00,3357.00,2,45,47.00
08/13/2020,05:48,3357.25,3357.75,3357.25,3357.50,72,43,115.00
08/13/2020,05:49,3357.75,3357.75,3357.50,3357.75,52,20,72.00
08/13/2020,05:50,3357.75,3358.00,3357.50,3358.00,17,70,87.00
08/13/2020,05:51,3358.00,3358.00,3357.50,3357.75,86,8,94.00
08/13/2020,05:52,3357.75,3357.75,3357.50,3357.75,42,20,62.00
08/13/2020,05:53,3357.50,3357.50,3357.00,3357.00,5,94,99.00
08/13/2020,05:54,3357.00,3357.25,3357.00,3357.00,28,22,50.00
08/13/2020,05:55,3357.00,3357.25,3356.75,3357.00,4,53,57.00
08/13/2020,05:56,3357.00,3357.25,3356.75,3357.25,152,48,200.00
08/13/2020,05:57,3357.00,3357.00,3356.25,3356.50,71,61,132.00
08/13/2020,05:58,3356.50,3356.50,3355.75,3355.75,152,147,299.00
08/13/2020,05:59,3355.50,3355.50,3355.00,3355.50,85,80,165.00
08/13/2020,06:00,3355.25,3355.75,3355.25,3355.75,77,75,152.00
08/13/2020,06:01,3355.75,3356.50,3355.25,3356.25,148,48,196.00
08/13/2020,06:02,3356.50,3357.75,3356.50,3357.75,312,45,357.00
08/13/2020,06:03,3358.00,3358.00,3356.75,3357.00,83,194,277.00
08/13/2020,06:04,3357.00,3357.25,3357.00,3357.25,139,48,187.00
08/13/2020,06:05,3357.25,3357.50,3357.00,3357.25,29,93,122.00
08/13/2020,06:06,3357.25,3358.00,3357.25,3357.75,123,52,175.00
08/13/2020,06:07,3357.75,3357.75,3357.00,3357.25,117,126,243.00
08/13/2020,06:08,3357.25,3357.25,3356.75,3356.75,43,77,120.00
08/13/2020,06:09,3356.75,3357.00,3356.50,3357.00,91,32,123.00
08/13/2020,06:10,3357.25,3357.50,3357.25,3357.25,183,35,218.00
08/13/2020,06:11,3357.25,3357.50,3356.75,3356.75,35,227,262.00
08/13/2020,06:12,3356.75,3356.75,3356.50,3356.75,37,80,117.00
08/13/2020,06:13,3356.75,3356.75,3356.50,3356.50,10,42,52.00
08/13/2020,06:14,3356.50,3356.75,3356.50,3356.75,74,14,88.00
08/13/2020,06:15,3356.75,3356.75,3356.50,3356.75,37,1,38.00
08/13/2020,06:16,3356.75,3356.75,3356.50,3356.50,32,84,116.00
08/13/2020,06:17,3356.50,3358.00,3356.50,3358.00,199,49,248.00
08/13/2020,06:18,3358.00,3358.00,3357.25,3357.75,189,169,358.00
08/13/2020,06:19,3357.75,3357.75,3357.00,3357.25,21,143,164.00
08/13/2020,06:20,3357.25,3357.50,3357.25,3357.50,114,0,114.00
08/13/2020,06:21,3357.75,3357.75,3357.25,3357.25,91,35,126.00
08/13/2020,06:22,3357.00,3357.00,3356.50,3356.75,66,69,135.00
08/13/2020,06:23,3356.50,3356.75,3356.25,3356.25,63,45,108.00
08/13/2020,06:24,3356.50,3356.50,3355.75,3356.00,79,140,219.00
08/13/2020,06:25,3356.00,3356.25,3355.00,3355.00,33,241,274.00
08/13/2020,06:26,3355.00,3355.25,3354.50,3355.00,42,94,136.00
08/13/2020,06:27,3355.00,3355.50,3354.75,3355.50,75,20,95.00
08/13/2020,06:28,3355.50,3355.50,3355.00,3355.50,36,41,77.00
08/13/2020,06:29,3355.50,3355.50,3355.25,3355.50,53,3,56.00
08/13/2020,06:30,3355.25,3355.75,3355.25,3355.50,129,48,177.00
08/13/2020,06:31,3355.50,3355.75,3355.25,3355.25,38,70,108.00
08/13/2020,06:32,3355.25,3356.25,3355.25,3356.00,131,147,278.00
08/13/2020,06:33,3355.75,3355.75,3355.00,3355.25,95,51,146.00
08/13/2020,06:34,3355.00,3355.00,3354.50,3354.50,47,177,224.00
08/13/2020,06:35,3354.50,3354.75,3354.00,3354.50,134,204,338.00
08/13/2020,06:36,3354.50,3355.25,3354.25,3355.00,95,52,147.00
08/13/2020,06:37,3354.75,3355.00,3354.25,3354.75,113,60,173.00
08/13/2020,06:38,3354.75,3355.00,3354.50,3354.75,123,155,278.00
08/13/2020,06:39,3354.75,3354.75,3354.25,3354.50,54,136,190.00
08/13/2020,06:40,3354.75,3354.75,3354.25,3354.75,66,29,95.00
08/13/2020,06:41,3354.50,3355.00,3354.50,3354.75,134,64,198.00
08/13/2020,06:42,3355.00,3356.00,3355.00,3355.00,187,107,294.00
08/13/2020,06:43,3355.00,3355.25,3354.75,3355.00,70,47,117.00
08/13/2020,06:44,3355.00,3355.50,3354.75,3354.75,86,26,112.00
08/13/2020,06:45,3354.75,3355.25,3354.75,3355.00,75,43,118.00
08/13/2020,06:46,3355.00,3355.25,3354.75,3355.00,138,62,200.00
08/13/2020,06:47,3355.00,3356.00,3354.50,3355.75,167,43,210.00
08/13/2020,06:48,3355.50,3356.00,3355.50,3355.50,142,125,267.00
08/13/2020,06:49,3355.50,3355.50,3355.25,3355.25,69,74,143.00
08/13/2020,06:50,3355.25,3355.75,3355.25,3355.50,121,34,155.00
08/13/2020,06:51,3355.75,3356.50,3355.75,3355.75,174,111,285.00
08/13/2020,06:52,3355.75,3356.00,3354.75,3354.75,12,189,201.00
08/13/2020,06:53,3354.75,3355.00,3354.50,3355.00,121,35,156.00
08/13/2020,06:54,3354.75,3355.25,3354.75,3355.00,172,52,224.00
08/13/2020,06:55,3355.00,3355.50,3355.00,3355.00,43,73,116.00
08/13/2020,06:56,3355.25,3356.00,3355.25,3355.75,302,43,345.00
08/13/2020,06:57,3355.75,3356.00,3355.50,3355.50,55,54,109.00
08/13/2020,06:58,3355.50,3355.75,3355.50,3355.75,92,61,153.00
08/13/2020,06:59,3355.75,3356.00,3355.25,3355.25,26,131,157.00
08/13/2020,07:00,3355.25,3355.50,3354.75,3354.75,37,93,130.00
08/13/2020,07:01,3355.00,3355.00,3354.50,3354.75,170,77,247.00
08/13/2020,07:02,3354.50,3354.50,3353.50,3354.50,157,217,374.00
08/13/2020,07:03,3354.25,3355.00,3353.75,3354.00,194,220,414.00
08/13/2020,07:04,3354.00,3354.50,3353.75,3354.50,268,27,295.00
08/13/2020,07:05,3354.50,3355.25,3354.25,3354.50,250,205,455.00
08/13/2020,07:06,3354.50,3355.50,3354.50,3355.25,286,210,496.00
08/13/2020,07:07,3355.00,3355.50,3354.75,3355.50,71,79,150.00
08/13/2020,07:08,3355.50,3356.50,3355.25,3356.25,267,52,319.00
08/13/2020,07:09,3356.25,3356.50,3356.25,3356.25,167,305,472.00
08/13/2020,07:10,3356.25,3356.75,3356.00,3356.50,250,202,452.00
08/13/2020,07:11,3356.50,3357.00,3356.50,3356.75,142,103,245.00
08/13/2020,07:12,3357.00,3357.75,3357.00,3357.75,364,123,487.00
08/13/2020,07:13,3357.75,3357.75,3357.50,3357.75,41,237,278.00
08/13/2020,07:14,3357.50,3357.75,3357.25,3357.75,60,256,316.00
08/13/2020,07:15,3357.75,3358.25,3357.50,3358.00,290,10,300.00
08/13/2020,07:16,3358.25,3358.25,3357.25,3357.25,59,347,406.00
08/13/2020,07:17,3357.50,3358.00,3357.00,3358.00,180,172,352.00
08/13/2020,07:18,3357.75,3358.00,3357.75,3357.75,15,139,154.00
08/13/2020,07:19,3357.50,3357.50,3357.00,3357.25,110,82,192.00
08/13/2020,07:20,3357.25,3357.25,3356.75,3357.00,95,144,239.00
08/13/2020,07:21,3357.00,3357.00,3356.00,3356.25,36,218,254.00
08/13/2020,07:22,3356.00,3356.25,3355.25,3355.50,73,226,299.00
08/13/2020,07:23,3355.75,3356.25,3355.50,3355.50,100,105,205.00
08/13/2020,07:24,3355.75,3355.75,3355.25,3355.25,108,160,268.00
08/13/2020,07:25,3355.50,3355.50,3355.25,3355.50,115,36,151.00
08/13/2020,07:26,3355.25,3356.00,3355.25,3355.50,201,51,252.00
08/13/2020,07:27,3355.50,3356.00,3355.50,3356.00,60,75,135.00
08/13/2020,07:28,3356.00,3356.25,3355.50,3356.00,123,68,191.00
08/13/2020,07:29,3356.00,3356.25,3355.50,3355.75,196,273,469.00
08/13/2020,07:30,3355.75,3356.00,3355.50,3356.00,43,109,152.00
08/13/2020,07:31,3355.75,3360.25,3355.25,3360.25,1577,871,2448.00
08/13/2020,07:32,3360.25,3360.50,3358.00,3358.50,833,616,1449.00
08/13/2020,07:33,3358.50,3360.00,3357.75,3359.75,429,227,656.00
08/13/2020,07:34,3359.75,3361.75,3359.75,3361.50,720,397,1117.00
08/13/2020,07:35,3361.75,3362.75,3361.25,3361.50,497,562,1059.00
08/13/2020,07:36,3361.25,3362.75,3360.25,3362.75,758,380,1138.00
08/13/2020,07:37,3362.75,3363.25,3362.25,3362.50,431,499,930.00
08/13/2020,07:38,3362.50,3363.00,3362.25,3362.50,158,182,340.00
08/13/2020,07:39,3362.50,3363.25,3362.25,3362.25,276,393,669.00
08/13/2020,07:40,3362.25,3362.25,3361.75,3362.00,123,180,303.00
08/13/2020,07:41,3362.00,3363.25,3361.75,3363.00,329,142,471.00
08/13/2020,07:42,3363.25,3363.50,3362.50,3363.00,249,369,618.00
08/13/2020,07:43,3363.00,3363.75,3363.00,3363.50,182,109,291.00
08/13/2020,07:44,3363.25,3363.25,3362.75,3363.25,306,200,506.00
08/13/2020,07:45,3363.25,3363.75,3362.75,3363.25,340,239,579.00
08/13/2020,07:46,3363.25,3363.25,3362.25,3362.50,125,189,314.00
08/13/2020,07:47,3362.75,3362.75,3361.50,3362.00,190,530,720.00
08/13/2020,07:48,3362.00,3362.50,3362.00,3362.50,289,24,313.00
08/13/2020,07:49,3362.25,3363.00,3362.25,3362.75,361,202,563.00
08/13/2020,07:50,3362.75,3363.50,3362.75,3363.25,328,93,421.00
08/13/2020,07:51,3363.00,3363.25,3362.00,3362.25,141,330,471.00
08/13/2020,07:52,3362.50,3362.50,3361.50,3362.25,254,342,596.00
08/13/2020,07:53,3362.00,3362.25,3361.75,3361.75,15,156,171.00
08/13/2020,07:54,3362.00,3362.25,3361.75,3361.75,132,119,251.00
08/13/2020,07:55,3361.75,3361.75,3361.00,3361.25,333,345,678.00
08/13/2020,07:56,3361.25,3361.75,3360.75,3361.50,452,252,704.00
08/13/2020,07:57,3361.50,3361.75,3361.25,3361.25,190,296,486.00
08/13/2020,07:58,3361.25,3361.75,3361.25,3361.25,173,168,341.00
08/13/2020,07:59,3361.50,3361.50,3361.25,3361.25,91,205,296.00
08/13/2020,08:00,3361.25,3361.50,3360.50,3360.50,188,299,487.00
08/13/2020,08:01,3360.75,3361.00,3360.00,3360.50,524,364,888.00
08/13/2020,08:02,3360.25,3360.50,3359.75,3359.75,91,266,357.00
08/13/2020,08:03,3359.75,3360.00,3359.25,3359.25,207,453,660.00
08/13/2020,08:04,3359.25,3359.50,3358.75,3359.00,360,350,710.00
08/13/2020,08:05,3359.00,3359.25,3357.50,3357.50,338,762,1100.00
08/13/2020,08:06,3357.50,3357.50,3356.25,3356.75,1038,1223,2261.00
08/13/2020,08:07,3356.75,3358.00,3356.75,3357.50,641,196,837.00
08/13/2020,08:08,3357.25,3358.25,3357.00,3358.00,230,291,521.00
08/13/2020,08:09,3358.25,3358.50,3357.75,3358.50,298,209,507.00
08/13/2020,08:10,3358.50,3358.75,3358.25,3358.50,192,124,316.00
08/13/2020,08:11,3358.25,3358.75,3358.25,3358.25,66,279,345.00
08/13/2020,08:12,3358.25,3358.75,3357.50,3357.50,137,387,524.00
08/13/2020,08:13,3357.50,3358.00,3357.25,3357.50,366,847,1213.00
08/13/2020,08:14,3357.25,3357.25,3355.75,3356.50,594,651,1245.00
08/13/2020,08:15,3356.50,3356.75,3355.75,3356.75,396,357,753.00
08/13/2020,08:16,3356.50,3357.50,3356.50,3356.75,145,372,517.00
08/13/2020,08:17,3356.75,3357.75,3356.75,3357.50,315,258,573.00
08/13/2020,08:18,3357.75,3358.00,3356.75,3356.75,109,281,390.00
08/13/2020,08:19,3356.75,3357.75,3356.75,3357.50,323,159,482.00
08/13/2020,08:20,3357.75,3357.75,3357.25,3357.50,194,40,234.00
08/13/2020,08:21,3357.75,3358.25,3357.50,3357.75,122,218,340.00
08/13/2020,08:22,3357.75,3358.75,3357.50,3358.75,522,86,608.00
08/13/2020,08:23,3358.75,3359.00,3358.25,3358.50,329,161,490.00
08/13/2020,08:24,3358.50,3358.50,3358.25,3358.25,135,239,374.00
08/13/2020,08:25,3358.50,3359.00,3358.25,3358.75,223,340,563.00
08/13/2020,08:26,3358.75,3358.75,3356.25,3356.75,818,1116,1934.00
08/13/2020,08:27,3356.75,3356.75,3355.50,3356.50,543,360,903.00
08/13/2020,08:28,3356.50,3357.00,3356.00,3356.00,576,353,929.00
08/13/2020,08:29,3356.00,3356.50,3355.00,3355.50,733,1179,1912.00
08/13/2020,08:30,3355.50,3356.25,3354.25,3354.75,1523,1796,3319.00
08/13/2020,08:31,3354.75,3355.75,3353.25,3354.25,4583,4920,9503.00
08/13/2020,08:32,3354.25,3357.00,3354.25,3356.00,4171,3033,7204.00
08/13/2020,08:33,3356.00,3358.00,3355.75,3357.75,3463,2429,5892.00
08/13/2020,08:34,3357.50,3357.50,3355.25,3357.50,2525,3085,5610.00
08/13/2020,08:35,3357.50,3357.50,3355.25,3355.50,2198,2794,4992.00
08/13/2020,08:36,3355.50,3358.25,3355.50,3357.25,3096,2627,5723.00
08/13/2020,08:37,3357.25,3359.25,3357.00,3359.25,2410,1620,4030.00
08/13/2020,08:38,3359.25,3360.25,3358.50,3359.50,4330,1428,5758.00
08/13/2020,08:39,3359.50,3361.00,3359.00,3361.00,2460,2518,4978.00
08/13/2020,08:40,3360.75,3361.25,3360.00,3360.75,2965,3165,6130.00
08/13/2020,08:41,3360.75,3361.25,3359.75,3360.25,2137,2476,4613.00
08/13/2020,08:42,3360.25,3362.25,3360.00,3362.00,2629,1884,4513.00
08/13/2020,08:43,3361.75,3362.75,3361.50,3361.50,1829,2904,4733.00
08/13/2020,08:44,3361.75,3362.75,3361.50,3362.50,1505,1604,3109.00
08/13/2020,08:45,3362.50,3363.75,3362.50,3363.50,1580,2251,3831.00
08/13/2020,08:46,3363.75,3365.00,3363.00,3363.75,2653,2134,4787.00
08/13/2020,08:47,3364.00,3364.50,3363.00,3363.00,1615,1687,3302.00
08/13/2020,08:48,3363.25,3363.25,3361.50,3362.25,1832,3296,5128.00
08/13/2020,08:49,3362.25,3362.25,3360.50,3361.50,1872,2275,4147.00
08/13/2020,08:50,3361.75,3362.25,3360.50,3361.25,2140,1904,4044.00
08/13/2020,08:51,3361.25,3363.00,3360.25,3362.50,2279,2135,4414.00
08/13/2020,08:52,3362.50,3367.25,3361.75,3367.25,5781,3665,9446.00
08/13/2020,08:53,3367.00,3367.00,3364.25,3365.50,1933,3084,5017.00
08/13/2020,08:54,3365.50,3366.25,3364.00,3364.75,1877,2431,4308.00
08/13/2020,08:55,3365.00,3365.25,3362.75,3363.75,1626,2397,4023.00
08/13/2020,08:56,3364.00,3365.50,3363.75,3364.75,1888,2126,4014.00
08/13/2020,08:57,3365.00,3365.00,3363.50,3365.00,981,948,1929.00
08/13/2020,08:58,3365.00,3366.25,3364.25,3366.00,1368,1157,2525.00
08/13/2020,08:59,3366.00,3367.25,3366.00,3367.00,1517,1349,2866.00
08/13/2020,09:00,3367.00,3368.25,3366.75,3367.75,2161,2324,4485.00
08/13/2020,09:01,3367.75,3367.75,3365.75,3366.75,2578,2583,5161.00
08/13/2020,09:02,3367.00,3368.00,3366.50,3367.75,1662,1322,2984.00
08/13/2020,09:03,3368.00,3368.25,3367.00,3367.50,2003,1716,3719.00
08/13/2020,09:04,3367.75,3368.25,3366.50,3367.25,2134,1689,3823.00
08/13/2020,09:05,3367.25,3367.50,3365.25,3367.50,1707,2026,3733.00
08/13/2020,09:06,3367.50,3368.75,3366.25,3367.00,1808,2717,4525.00
08/13/2020,09:07,3367.00,3367.00,3364.75,3366.25,1569,2008,3577.00
08/13/2020,09:08,3366.25,3366.75,3365.75,3366.25,1022,1365,2387.00
08/13/2020,09:09,3366.00,3367.00,3366.00,3366.50,1340,668,2008.00
08/13/2020,09:10,3366.50,3367.25,3365.25,3366.00,1297,2560,3857.00
08/13/2020,09:11,3366.25,3366.50,3364.50,3365.75,1559,1483,3042.00
08/13/2020,09:12,3366.00,3366.50,3365.25,3365.75,980,838,1818.00
08/13/2020,09:13,3366.00,3367.00,3365.25,3365.25,939,967,1906.00
08/13/2020,09:14,3365.25,3366.00,3364.50,3364.75,1420,971,2391.00
08/13/2020,09:15,3365.00,3365.00,3363.75,3364.25,1355,1210,2565.00
08/13/2020,09:16,3364.25,3364.50,3362.25,3362.50,1141,1884,3025.00
08/13/2020,09:17,3362.25,3363.00,3361.75,3362.75,1586,2137,3723.00
08/13/2020,09:18,3362.75,3363.50,3361.25,3362.00,1942,1618,3560.00
08/13/2020,09:19,3362.25,3363.50,3362.00,3363.25,1444,1051,2495.00
08/13/2020,09:20,3363.25,3364.75,3363.25,3364.50,1276,732,2008.00
08/13/2020,09:21,3364.75,3366.00,3364.75,3365.75,1389,797,2186.00
08/13/2020,09:22,3365.75,3366.00,3364.50,3365.00,1210,1876,3086.00
08/13/2020,09:23,3365.00,3365.25,3364.25,3364.50,487,898,1385.00
08/13/2020,09:24,3364.75,3365.50,3364.25,3365.50,986,692,1678.00
08/13/2020,09:25,3365.25,3366.50,3364.50,3365.00,901,956,1857.00
08/13/2020,09:26,3365.25,3366.00,3365.00,3365.75,1228,1084,2312.00
08/13/2020,09:27,3365.75,3366.50,3365.75,3366.25,579,850,1429.00
08/13/2020,09:28,3366.50,3367.00,3366.25,3366.50,784,824,1608.00
08/13/2020,09:29,3366.50,3366.50,3365.50,3366.00,334,902,1236.00
08/13/2020,09:30,3366.00,3367.00,3365.50,3365.50,901,1160,2061.00
08/13/2020,09:31,3365.50,3366.50,3365.00,3366.25,1012,989,2001.00
08/13/2020,09:32,3366.25,3367.25,3366.00,3367.25,598,453,1051.00
08/13/2020,09:33,3367.25,3368.00,3366.75,3367.75,1437,753,2190.00
08/13/2020,09:34,3368.00,3368.00,3367.25,3367.75,346,551,897.00
08/13/2020,09:35,3368.00,3368.50,3367.50,3367.75,1025,879,1904.00
08/13/2020,09:36,3368.00,3368.00,3366.50,3366.75,608,1158,1766.00
08/13/2020,09:37,3366.75,3367.00,3365.75,3366.00,520,1479,1999.00
08/13/2020,09:38,3366.00,3366.75,3365.50,3365.75,1328,1240,2568.00
08/13/2020,09:39,3366.00,3366.25,3365.00,3366.00,631,1540,2171.00
08/13/2020,09:40,3366.00,3366.25,3365.25,3365.50,531,1306,1837.00
08/13/2020,09:41,3365.75,3366.00,3364.75,3365.50,645,906,1551.00
08/13/2020,09:42,3365.75,3366.50,3365.00,3366.25,577,1051,1628.00
08/13/2020,09:43,3366.25,3366.50,3365.75,3366.00,466,658,1124.00
08/13/2020,09:44,3366.25,3366.50,3365.00,3366.00,822,607,1429.00
08/13/2020,09:45,3366.25,3366.25,3365.50,3365.50,430,780,1210.00
08/13/2020,09:46,3365.75,3366.00,3363.75,3364.50,1797,2212,4009.00
08/13/2020,09:47,3364.75,3365.75,3363.50,3364.75,1471,1633,3104.00
08/13/2020,09:48,3364.75,3365.75,3364.50,3365.50,658,318,976.00
08/13/2020,09:49,3365.50,3366.25,3365.25,3366.25,471,479,950.00
08/13/2020,09:50,3366.25,3366.50,3366.00,3366.25,708,422,1130.00
08/13/2020,09:51,3366.25,3366.75,3364.75,3366.25,1566,1409,2975.00
08/13/2020,09:52,3366.00,3366.25,3365.00,3366.00,824,971,1795.00
08/13/2020,09:53,3366.25,3367.25,3365.50,3367.25,1273,769,2042.00
08/13/2020,09:54,3367.25,3367.50,3366.75,3367.25,754,761,1515.00
08/13/2020,09:55,3367.50,3367.50,3365.50,3366.25,567,1177,1744.00
08/13/2020,09:56,3366.50,3366.75,3365.50,3366.25,777,641,1418.00
08/13/2020,09:57,3366.25,3366.75,3365.75,3366.50,732,656,1388.00
08/13/2020,09:58,3366.75,3366.75,3365.25,3366.00,1382,765,2147.00
08/13/2020,09:59,3366.00,3368.00,3365.75,3367.75,1136,1161,2297.00
08/13/2020,10:00,3367.75,3367.75,3367.00,3367.25,280,697,977.00
08/13/2020,10:01,3367.00,3367.50,3366.50,3366.75,598,934,1532.00
08/13/2020,10:02,3366.75,3368.00,3366.75,3368.00,979,294,1273.00
08/13/2020,10:03,3367.75,3368.50,3367.50,3368.25,1467,1201,2668.00
08/13/2020,10:04,3368.50,3368.50,3367.50,3367.50,639,1025,1664.00
08/13/2020,10:05,3367.50,3368.50,3367.50,3367.75,733,991,1724.00
08/13/2020,10:06,3368.00,3368.25,3367.50,3367.75,806,650,1456.00
08/13/2020,10:07,3367.75,3368.75,3367.25,3368.50,1436,1675,3111.00
08/13/2020,10:08,3368.75,3369.50,3368.25,3369.00,1629,676,2305.00
08/13/2020,10:09,3369.25,3369.25,3368.50,3368.75,491,1118,1609.00
08/13/2020,10:10,3368.75,3369.25,3368.00,3368.25,483,886,1369.00
08/13/2020,10:11,3368.25,3368.25,3366.75,3367.25,1238,1372,2610.00
08/13/2020,10:12,3367.25,3368.00,3366.75,3367.75,888,575,1463.00
08/13/2020,10:13,3368.00,3369.00,3367.75,3368.75,806,576,1382.00
08/13/2020,10:14,3369.00,3369.25,3368.00,3369.25,879,518,1397.00
08/13/2020,10:15,3369.00,3369.50,3369.00,3369.25,353,1164,1517.00
08/13/2020,10:16,3369.50,3369.50,3368.75,3369.25,1265,810,2075.00
08/13/2020,10:17,3369.25,3369.50,3368.75,3369.00,238,836,1074.00
08/13/2020,10:18,3369.00,3370.25,3368.75,3369.25,2803,929,3732.00
08/13/2020,10:19,3369.50,3369.75,3369.00,3369.50,1505,1249,2754.00
08/13/2020,10:20,3369.50,3369.50,3368.25,3368.75,649,999,1648.00
08/13/2020,10:21,3369.00,3369.00,3367.25,3368.00,1312,983,2295.00
08/13/2020,10:22,3368.25,3368.25,3367.25,3368.00,750,1192,1942.00
08/13/2020,10:23,3368.00,3369.00,3367.75,3368.00,1015,1018,2033.00
08/13/2020,10:24,3368.25,3368.75,3367.75,3368.25,1655,807,2462.00
08/13/2020,10:25,3368.25,3368.50,3368.00,3368.25,688,1060,1748.00
08/13/2020,10:26,3368.00,3369.00,3367.75,3369.00,1489,1125,2614.00
08/13/2020,10:27,3368.75,3369.25,3368.00,3368.50,589,750,1339.00
08/13/2020,10:28,3368.50,3368.50,3368.00,3368.00,501,512,1013.00
08/13/2020,10:29,3368.00,3368.25,3367.00,3367.25,942,1447,2389.00
08/13/2020,10:30,3367.50,3367.50,3366.25,3367.25,974,1165,2139.00
08/13/2020,10:31,3367.25,3367.50,3366.75,3367.25,584,689,1273.00
08/13/2020,10:32,3367.25,3367.25,3365.50,3366.25,1004,2386,3390.00
08/13/2020,10:33,3366.00,3366.50,3365.50,3365.75,643,1163,1806.00
08/13/2020,10:34,3365.75,3366.00,3364.75,3364.75,818,1041,1859.00
08/13/2020,10:35,3364.75,3365.00,3363.75,3364.00,1219,1640,2859.00
08/13/2020,10:36,3364.25,3365.00,3364.00,3364.25,1271,1212,2483.00
08/13/2020,10:37,3364.25,3365.50,3364.25,3365.25,941,1277,2218.00
08/13/2020,10:38,3365.25,3365.50,3364.75,3365.25,792,817,1609.00
08/13/2020,10:39,3365.25,3366.00,3364.75,3365.25,561,1095,1656.00
08/13/2020,10:40,3365.25,3365.50,3364.25,3365.25,1128,1108,2236.00
08/13/2020,10:41,3365.25,3365.75,3364.75,3365.50,651,814,1465.00
08/13/2020,10:42,3365.75,3365.75,3364.75,3365.00,516,452,968.00
08/13/2020,10:43,3365.00,3365.25,3363.75,3364.75,946,1568,2514.00
08/13/2020,10:44,3364.75,3365.00,3364.25,3364.75,597,563,1160.00
08/13/2020,10:45,3364.75,3365.50,3364.50,3365.00,344,727,1071.00
08/13/2020,10:46,3364.75,3366.00,3364.50,3365.50,797,231,1028.00
08/13/2020,10:47,3365.75,3366.25,3365.50,3366.00,500,703,1203.00
08/13/2020,10:48,3365.75,3366.25,3365.50,3365.50,499,632,1131.00
08/13/2020,10:49,3365.50,3365.50,3364.75,3365.25,703,506,1209.00
08/13/2020,10:50,3365.50,3366.00,3365.00,3365.00,511,573,1084.00
08/13/2020,10:51,3365.25,3366.25,3365.25,3366.25,850,492,1342.00
08/13/2020,10:52,3366.00,3366.50,3366.00,3366.50,279,747,1026.00
08/13/2020,10:53,3366.25,3366.75,3366.25,3366.25,559,275,834.00
08/13/2020,10:54,3366.00,3367.00,3365.75,3367.00,898,131,1029.00
08/13/2020,10:55,3366.75,3367.00,3366.00,3366.50,128,526,654.00
08/13/2020,10:56,3366.50,3367.25,3366.00,3366.25,599,387,986.00
08/13/2020,10:57,3366.00,3366.25,3365.50,3366.00,339,773,1112.00
08/13/2020,10:58,3365.75,3366.25,3365.50,3366.00,543,320,863.00
08/13/2020,10:59,3365.75,3366.50,3365.00,3365.25,788,1231,2019.00
08/13/2020,11:00,3365.25,3365.75,3365.00,3365.75,522,278,800.00
08/13/2020,11:01,3365.75,3367.00,3365.75,3366.75,1261,366,1627.00
08/13/2020,11:02,3366.75,3367.75,3366.50,3367.50,813,213,1026.00
08/13/2020,11:03,3367.50,3367.75,3367.00,3367.25,582,684,1266.00
08/13/2020,11:04,3367.25,3367.75,3367.25,3367.75,460,434,894.00
08/13/2020,11:05,3367.75,3368.00,3367.50,3367.75,287,240,527.00
08/13/2020,11:06,3367.75,3369.00,3367.75,3369.00,2416,792,3208.00
08/13/2020,11:07,3368.75,3369.00,3368.50,3368.50,739,618,1357.00
08/13/2020,11:08,3368.75,3369.00,3368.25,3368.75,200,920,1120.00
08/13/2020,11:09,3368.75,3369.00,3368.25,3368.25,241,276,517.00
08/13/2020,11:10,3368.25,3368.75,3368.00,3368.25,553,596,1149.00
08/13/2020,11:11,3368.25,3369.00,3368.25,3368.75,405,528,933.00
08/13/2020,11:12,3368.50,3369.00,3368.25,3368.25,290,472,762.00
08/13/2020,11:13,3368.25,3368.50,3367.75,3368.25,333,602,935.00
08/13/2020,11:14,3368.25,3368.75,3368.00,3368.75,190,410,600.00
08/13/2020,11:15,3368.75,3369.00,3368.50,3368.75,251,458,709.00
08/13/2020,11:16,3368.50,3369.00,3368.25,3369.00,392,679,1071.00
08/13/2020,11:17,3368.75,3369.00,3368.50,3368.75,192,213,405.00
08/13/2020,11:18,3368.75,3369.00,3368.25,3369.00,427,114,541.00
08/13/2020,11:19,3368.75,3369.00,3368.25,3368.50,61,567,628.00
08/13/2020,11:20,3368.25,3368.25,3367.75,3368.00,251,477,728.00
08/13/2020,11:21,3368.00,3368.75,3367.75,3368.00,510,662,1172.00
08/13/2020,11:22,3368.25,3368.25,3367.50,3367.50,309,409,718.00
08/13/2020,11:23,3367.50,3367.75,3367.25,3367.50,400,499,899.00
08/13/2020,11:24,3367.50,3367.50,3367.25,3367.50,228,184,412.00
08/13/2020,11:25,3367.75,3368.25,3367.75,3368.00,531,312,843.00
08/13/2020,11:26,3368.00,3368.00,3367.00,3367.25,616,702,1318.00
08/13/2020,11:27,3367.25,3367.50,3367.00,3367.00,312,339,651.00
08/13/2020,11:28,3367.25,3368.25,3367.00,3368.00,617,731,1348.00
08/13/2020,11:29,3368.00,3368.00,3367.00,3367.25,1038,1445,2483.00
08/13/2020,11:30,3367.00,3367.50,3366.75,3367.50,1098,1314,2412.00
08/13/2020,11:31,3367.25,3368.50,3367.25,3368.25,675,441,1116.00
08/13/2020,11:32,3368.25,3369.25,3368.25,3368.50,813,442,1255.00
08/13/2020,11:33,3368.50,3368.50,3368.00,3368.25,191,652,843.00
08/13/2020,11:34,3368.25,3368.75,3368.00,3368.75,564,352,916.00
08/13/2020,11:35,3368.50,3369.00,3368.25,3368.25,1435,1274,2709.00
08/13/2020,11:36,3368.50,3368.50,3367.25,3367.25,524,588,1112.00
08/13/2020,11:37,3367.25,3368.00,3367.00,3367.50,419,523,942.00
08/13/2020,11:38,3367.75,3368.00,3367.00,3367.50,260,327,587.00
08/13/2020,11:39,3367.50,3368.50,3367.25,3368.25,446,469,915.00
08/13/2020,11:40,3368.50,3368.50,3367.75,3368.25,149,371,520.00
08/13/2020,11:41,3368.25,3368.75,3368.25,3368.50,322,295,617.00
08/13/2020,11:42,3368.50,3369.00,3368.50,3368.75,370,129,499.00
08/13/2020,11:43,3368.50,3368.75,3368.25,3368.75,237,103,340.00
08/13/2020,11:44,3368.50,3369.00,3368.50,3368.75,124,346,470.00
08/13/2020,11:45,3368.50,3369.25,3368.25,3369.00,655,146,801.00
08/13/2020,11:46,3369.00,3369.75,3369.00,3369.25,551,503,1054.00
08/13/2020,11:47,3369.25,3369.50,3369.00,3369.50,211,402,613.00
08/13/2020,11:48,3369.50,3370.00,3369.50,3369.75,466,828,1294.00
08/13/2020,11:49,3370.00,3370.00,3369.50,3369.75,38,390,428.00
08/13/2020,11:50,3369.75,3369.75,3369.25,3369.25,84,479,563.00
08/13/2020,11:51,3369.25,3369.50,3369.00,3369.00,323,301,624.00
08/13/2020,11:52,3369.00,3369.00,3368.00,3368.25,376,731,1107.00
08/13/2020,11:53,3368.00,3369.00,3368.00,3368.75,215,179,394.00
08/13/2020,11:54,3368.75,3369.25,3368.75,3369.00,265,242,507.00
08/13/2020,11:55,3369.00,3369.25,3368.75,3368.75,333,284,617.00
08/13/2020,11:56,3369.00,3369.25,3368.75,3368.75,164,50,214.00
08/13/2020,11:57,3369.00,3369.00,3368.75,3368.75,168,363,531.00
08/13/2020,11:58,3368.75,3369.25,3368.75,3369.25,264,315,579.00
08/13/2020,11:59,3369.25,3370.00,3369.00,3369.75,718,76,794.00
08/13/2020,12:00,3369.75,3370.25,3369.75,3369.75,456,304,760.00
08/13/2020,12:01,3370.00,3371.50,3369.75,3371.25,3368,1145,4513.00
08/13/2020,12:02,3371.25,3371.25,3370.50,3370.75,630,1259,1889.00
08/13/2020,12:03,3370.75,3371.50,3370.25,3371.25,923,769,1692.00
08/13/2020,12:04,3371.25,3371.25,3370.00,3370.25,337,744,1081.00
08/13/2020,12:05,3370.25,3370.50,3368.25,3368.25,1120,1616,2736.00
08/13/2020,12:06,3368.25,3368.50,3367.50,3368.00,942,1227,2169.00
08/13/2020,12:07,3368.25,3368.25,3367.25,3367.50,388,854,1242.00
08/13/2020,12:08,3367.50,3368.25,3367.50,3367.75,435,571,1006.00
08/13/2020,12:09,3368.00,3368.75,3367.75,3367.75,461,641,1102.00
08/13/2020,12:10,3368.00,3368.00,3367.25,3367.25,384,911,1295.00
08/13/2020,12:11,3367.25,3368.00,3367.00,3367.50,669,606,1275.00
08/13/2020,12:12,3367.50,3368.50,3367.50,3368.50,365,249,614.00
08/13/2020,12:13,3368.25,3368.50,3367.75,3368.25,458,411,869.00
08/13/2020,12:14,3368.25,3368.75,3368.25,3368.50,430,151,581.00
08/13/2020,12:15,3368.50,3369.00,3368.25,3368.75,447,277,724.00
08/13/2020,12:16,3368.75,3368.75,3367.50,3367.75,403,536,939.00
08/13/2020,12:17,3367.50,3367.75,3366.75,3367.25,315,839,1154.00
08/13/2020,12:18,3367.25,3367.75,3366.25,3366.75,487,901,1388.00
08/13/2020,12:19,3367.00,3368.00,3366.75,3366.75,463,397,860.00
08/13/2020,12:20,3367.00,3367.50,3366.75,3367.25,396,242,638.00
08/13/2020,12:21,3367.50,3367.75,3366.50,3367.00,464,541,1005.00
08/13/2020,12:22,3367.00,3367.50,3367.00,3367.25,222,190,412.00
08/13/2020,12:23,3367.25,3367.50,3366.00,3366.25,217,836,1053.00
08/13/2020,12:24,3366.25,3367.00,3365.75,3366.00,458,691,1149.00
08/13/2020,12:25,3366.00,3366.00,3364.25,3364.25,483,1204,1687.00
08/13/2020,12:26,3364.00,3365.25,3363.75,3365.00,1352,1282,2634.00
08/13/2020,12:27,3364.75,3365.25,3364.50,3364.50,580,998,1578.00
08/13/2020,12:28,3364.25,3364.50,3363.25,3363.50,1155,1587,2742.00
08/13/2020,12:29,3363.75,3365.00,3363.50,3364.25,701,700,1401.00
08/13/2020,12:30,3364.50,3365.25,3364.50,3364.75,1005,1093,2098.00
08/13/2020,12:31,3364.75,3365.25,3364.00,3364.75,779,937,1716.00
08/13/2020,12:32,3365.00,3365.25,3364.00,3364.00,702,484,1186.00
08/13/2020,12:33,3364.00,3364.00,3360.75,3361.25,4125,4202,8327.00
08/13/2020,12:34,3361.25,3361.50,3359.50,3361.25,2750,4186,6936.00
08/13/2020,12:35,3361.25,3361.75,3359.50,3360.00,842,1761,2603.00
08/13/2020,12:36,3360.00,3360.75,3359.50,3360.50,1609,1131,2740.00
08/13/2020,12:37,3360.50,3361.00,3360.00,3360.25,1334,1560,2894.00
08/13/2020,12:38,3360.25,3361.50,3359.75,3361.50,713,1131,1844.00
08/13/2020,12:39,3361.50,3362.00,3361.00,3361.50,921,1526,2447.00
08/13/2020,12:40,3361.50,3362.25,3361.25,3362.00,592,1100,1692.00
08/13/2020,12:41,3361.75,3362.25,3360.50,3361.25,869,1038,1907.00
08/13/2020,12:42,3361.25,3362.75,3361.25,3362.50,2049,1364,3413.00
08/13/2020,12:43,3362.50,3363.75,3362.25,3363.75,1578,619,2197.00
08/13/2020,12:44,3363.75,3364.00,3362.75,3363.00,768,677,1445.00
08/13/2020,12:45,3363.25,3364.25,3363.00,3363.75,805,672,1477.00
08/13/2020,12:46,3363.75,3364.25,3363.50,3364.00,595,387,982.00
08/13/2020,12:47,3364.25,3365.25,3364.25,3365.25,1513,345,1858.00
08/13/2020,12:48,3365.25,3366.25,3365.00,3366.00,1097,948,2045.00
08/13/2020,12:49,3366.00,3367.00,3366.00,3366.75,1106,980,2086.00
08/13/2020,12:50,3366.75,3367.25,3366.50,3366.75,567,503,1070.00
08/13/2020,12:51,3366.75,3367.00,3365.75,3366.25,586,708,1294.00
08/13/2020,12:52,3366.00,3367.00,3366.00,3367.00,963,164,1127.00
08/13/2020,12:53,3367.25,3367.50,3366.75,3367.00,603,628,1231.00
08/13/2020,12:54,3367.00,3367.50,3366.50,3367.00,682,539,1221.00
08/13/2020,12:55,3367.25,3367.50,3367.00,3367.50,502,117,619.00
08/13/2020,12:56,3367.50,3367.50,3366.75,3366.75,314,495,809.00
08/13/2020,12:57,3367.00,3367.00,3366.00,3366.00,295,577,872.00
08/13/2020,12:58,3366.00,3367.00,3366.00,3366.75,334,621,955.00
08/13/2020,12:59,3366.75,3366.75,3365.00,3365.75,805,2541,3346.00
08/13/2020,13:00,3365.50,3366.25,3364.50,3364.75,1137,1040,2177.00
08/13/2020,13:01,3364.75,3366.00,3363.75,3363.75,787,1156,1943.00
08/13/2020,13:02,3363.50,3363.75,3361.25,3361.25,1360,2126,3486.00
08/13/2020,13:03,3361.25,3362.75,3360.25,3361.50,2062,1960,4022.00
08/13/2020,13:04,3361.25,3362.75,3361.00,3362.75,1122,1458,2580.00
08/13/2020,13:05,3362.50,3363.75,3362.50,3363.75,995,1541,2536.00
08/13/2020,13:06,3363.75,3364.00,3362.25,3363.00,934,1312,2246.00
08/13/2020,13:07,3363.00,3363.00,3362.00,3362.00,1195,1602,2797.00
08/13/2020,13:08,3361.75,3363.00,3360.75,3362.75,1853,1813,3666.00
08/13/2020,13:09,3362.75,3364.00,3362.75,3362.75,439,790,1229.00
08/13/2020,13:10,3362.75,3362.75,3361.50,3362.50,532,641,1173.00
08/13/2020,13:11,3362.50,3363.00,3361.00,3361.50,726,1628,2354.00
08/13/2020,13:12,3361.75,3362.00,3358.75,3359.25,2997,4323,7320.00
08/13/2020,13:13,3359.25,3361.25,3359.25,3360.00,1250,966,2216.00
08/13/2020,13:14,3360.00,3360.75,3359.00,3359.25,847,1068,1915.00
08/13/2020,13:15,3359.25,3361.25,3359.25,3361.25,906,868,1774.00
08/13/2020,13:16,3361.25,3362.75,3361.00,3362.25,1001,761,1762.00
08/13/2020,13:17,3362.00,3362.00,3357.00,3358.25,2211,3242,5453.00
08/13/2020,13:18,3358.00,3359.00,3357.50,3358.00,1257,1339,2596.00
08/13/2020,13:19,3357.75,3359.00,3357.50,3357.50,756,1247,2003.00
08/13/2020,13:20,3357.50,3357.75,3356.50,3356.75,1422,1310,2732.00
08/13/2020,13:21,3356.75,3357.75,3356.00,3356.00,1600,1391,2991.00
08/13/2020,13:22,3356.00,3356.00,3354.50,3354.75,3094,4370,7464.00
08/13/2020,13:23,3354.50,3355.25,3353.25,3354.00,2296,2487,4783.00
08/13/2020,13:24,3353.75,3354.75,3351.00,3351.25,2167,5444,7611.00
08/13/2020,13:25,3351.25,3354.25,3351.25,3353.25,2399,1970,4369.00
08/13/2020,13:26,3353.00,3356.00,3353.00,3356.00,2085,2469,4554.00
08/13/2020,13:27,3356.00,3357.50,3356.00,3357.50,1881,1390,3271.00
08/13/2020,13:28,3357.50,3359.00,3356.50,3357.75,2759,2428,5187.00
08/13/2020,13:29,3357.50,3358.75,3357.00,3358.75,3277,2184,5461.00
08/13/2020,13:30,3358.75,3359.00,3357.00,3357.75,873,1273,2146.00
08/13/2020,13:31,3357.50,3358.75,3357.00,3357.25,1085,1349,2434.00
08/13/2020,13:32,3357.50,3358.25,3356.50,3357.50,1377,620,1997.00
08/13/2020,13:33,3357.50,3358.75,3357.00,3358.25,1165,589,1754.00
08/13/2020,13:34,3358.25,3358.75,3356.25,3357.00,1396,1945,3341.00
08/13/2020,13:35,3357.25,3358.25,3357.25,3357.75,431,401,832.00
08/13/2020,13:36,3357.50,3358.00,3355.75,3356.00,665,1336,2001.00
08/13/2020,13:37,3356.00,3356.50,3352.00,3353.25,1958,2711,4669.00
08/13/2020,13:38,3353.25,3353.75,3351.50,3353.25,4321,4185,8506.00
08/13/2020,13:39,3353.25,3354.25,3351.50,3352.75,2202,2615,4817.00
08/13/2020,13:40,3352.50,3354.00,3351.25,3353.00,1677,1337,3014.00
08/13/2020,13:41,3353.25,3355.75,3352.75,3355.00,1527,1698,3225.00
08/13/2020,13:42,3355.00,3356.75,3355.00,3356.25,1969,1550,3519.00
08/13/2020,13:43,3356.25,3357.25,3355.25,3356.50,1012,1167,2179.00
08/13/2020,13:44,3356.25,3357.50,3355.25,3355.50,4813,4483,9296.00
08/13/2020,13:45,3355.75,3356.00,3352.00,3353.50,1732,2109,3841.00
08/13/2020,13:46,3353.25,3360.00,3353.25,3359.25,3401,2944,6345.00
08/13/2020,13:47,3359.25,3359.25,3357.50,3359.00,1405,1472,2877.00
08/13/2020,13:48,3359.00,3359.25,3357.50,3357.75,1280,1591,2871.00
08/13/2020,13:49,3357.50,3359.00,3357.00,3357.25,1063,1000,2063.00
08/13/2020,13:50,3357.25,3357.75,3355.00,3356.00,2660,2416,5076.00
08/13/2020,13:51,3355.75,3355.75,3350.75,3351.00,3798,4755,8553.00
08/13/2020,13:52,3351.00,3352.00,3347.50,3347.75,3351,6192,9543.00
08/13/2020,13:53,3347.75,3349.25,3347.00,3347.50,2585,2932,5517.00
08/13/2020,13:54,3347.75,3349.50,3347.00,3349.25,2674,1727,4401.00
08/13/2020,13:55,3349.00,3353.25,3349.00,3352.75,3657,3115,6772.00
08/13/2020,13:56,3352.75,3353.00,3349.50,3352.25,2667,2219,4886.00
08/13/2020,13:57,3352.50,3354.50,3351.25,3353.25,1614,1765,3379.00
08/13/2020,13:58,3353.25,3354.25,3351.25,3351.25,884,1542,2426.00
08/13/2020,13:59,3351.25,3352.00,3348.00,3351.25,3028,2723,5751.00
08/13/2020,14:00,3351.25,3352.00,3350.25,3351.50,1240,1362,2602.00
08/13/2020,14:01,3351.50,3354.25,3350.25,3353.25,2418,1855,4273.00
08/13/2020,14:02,3353.25,3354.50,3349.75,3350.50,1636,2216,3852.00
08/13/2020,14:03,3350.25,3351.50,3348.25,3351.00,1962,2028,3990.00
08/13/2020,14:04,3351.00,3353.25,3350.75,3353.00,1920,1182,3102.00
08/13/2020,14:05,3353.00,3353.75,3352.00,3353.00,1058,1269,2327.00
08/13/2020,14:06,3352.75,3352.75,3350.00,3352.25,1545,2181,3726.00
08/13/2020,14:07,3352.25,3354.50,3351.25,3353.50,1469,925,2394.00
08/13/2020,14:08,3353.75,3355.00,3353.25,3353.75,1125,1062,2187.00
08/13/2020,14:09,3353.75,3353.75,3351.25,3352.25,784,1224,2008.00
08/13/2020,14:10,3352.50,3353.50,3351.25,3351.50,1015,1125,2140.00
08/13/2020,14:11,3351.50,3353.25,3349.75,3353.25,1752,2118,3870.00
08/13/2020,14:12,3353.00,3354.00,3351.25,3351.50,895,1302,2197.00
08/13/2020,14:13,3351.75,3353.75,3350.50,3353.25,1310,1724,3034.00
08/13/2020,14:14,3353.50,3355.00,3352.50,3354.75,1579,922,2501.00
08/13/2020,14:15,3354.75,3354.75,3352.75,3354.00,900,1209,2109.00
08/13/2020,14:16,3354.00,3355.25,3352.75,3354.75,1452,1488,2940.00
08/13/2020,14:17,3354.75,3355.75,3353.75,3355.50,1163,1074,2237.00
08/13/2020,14:18,3355.50,3357.25,3354.75,3357.25,1871,1227,3098.00
08/13/2020,14:19,3357.25,3357.25,3355.75,3356.50,1020,1263,2283.00
08/13/2020,14:20,3356.50,3357.00,3356.00,3356.75,802,564,1366.00
08/13/2020,14:21,3356.75,3358.50,3356.50,3357.00,1802,1388,3190.00
08/13/2020,14:22,3357.00,3359.25,3356.50,3358.25,2196,1851,4047.00
08/13/2020,14:23,3358.50,3359.75,3357.75,3358.75,1621,1425,3046.00
08/13/2020,14:24,3358.75,3361.00,3358.25,3360.75,1957,694,2651.00
08/13/2020,14:25,3360.75,3361.25,3359.75,3361.00,1006,1138,2144.00
08/13/2020,14:26,3360.75,3361.00,3360.00,3360.00,711,731,1442.00
08/13/2020,14:27,3360.25,3360.50,3359.00,3360.00,920,949,1869.00
08/13/2020,14:28,3360.00,3360.50,3359.25,3359.25,555,613,1168.00
08/13/2020,14:29,3359.50,3360.75,3358.50,3360.00,1632,1021,2653.00
08/13/2020,14:30,3360.00,3360.75,3359.25,3360.50,690,909,1599.00
08/13/2020,14:31,3360.75,3361.00,3358.50,3358.75,986,1053,2039.00
08/13/2020,14:32,3358.75,3360.00,3358.25,3358.50,1290,750,2040.00
08/13/2020,14:33,3358.50,3360.75,3358.50,3360.00,982,1074,2056.00
08/13/2020,14:34,3359.75,3360.00,3359.25,3359.50,543,698,1241.00
08/13/2020,14:35,3359.50,3360.50,3359.00,3360.50,659,613,1272.00
08/13/2020,14:36,3360.25,3362.00,3360.00,3362.00,2001,1709,3710.00
08/13/2020,14:37,3362.00,3362.25,3360.75,3361.50,1049,1331,2380.00
08/13/2020,14:38,3361.75,3361.75,3360.25,3360.75,955,1173,2128.00
08/13/2020,14:39,3361.00,3361.75,3359.00,3359.25,783,1396,2179.00
08/13/2020,14:40,3359.50,3360.00,3357.75,3358.25,1041,1799,2840.00
08/13/2020,14:41,3358.00,3358.25,3356.00,3357.50,1862,2197,4059.00
08/13/2020,14:42,3357.75,3360.50,3357.50,3360.25,1505,1452,2957.00
08/13/2020,14:43,3360.25,3360.50,3358.50,3359.00,710,1014,1724.00
08/13/2020,14:44,3359.25,3360.00,3358.75,3358.75,536,486,1022.00
08/13/2020,14:45,3358.75,3359.75,3358.25,3358.75,498,928,1426.00
08/13/2020,14:46,3358.75,3359.25,3357.00,3358.50,1452,1090,2542.00
08/13/2020,14:47,3358.50,3358.50,3356.50,3356.50,683,1263,1946.00
08/13/2020,14:48,3356.50,3356.75,3354.25,3354.50,1255,1957,3212.00
08/13/2020,14:49,3354.75,3357.00,3354.50,3355.00,1696,1459,3155.00
08/13/2020,14:50,3355.00,3356.50,3354.75,3356.00,1552,1146,2698.00
08/13/2020,14:51,3356.00,3358.00,3354.50,3357.75,2400,1787,4187.00
08/13/2020,14:52,3357.75,3358.75,3356.25,3357.50,2102,2518,4620.00
08/13/2020,14:53,3357.50,3358.50,3356.25,3357.00,957,1078,2035.00
08/13/2020,14:54,3357.25,3358.75,3356.50,3357.00,777,1235,2012.00
08/13/2020,14:55,3357.25,3358.50,3356.50,3358.00,1280,1353,2633.00
08/13/2020,14:56,3358.25,3358.50,3356.50,3358.00,1742,1682,3424.00
08/13/2020,14:57,3358.25,3358.75,3356.75,3357.50,1103,1498,2601.00
08/13/2020,14:58,3357.50,3358.00,3356.50,3358.00,2015,1902,3917.00
08/13/2020,14:59,3358.00,3358.50,3356.75,3357.00,2285,2198,4483.00
08/13/2020,15:00,3357.00,3358.25,3355.50,3357.50,12020,11742,23762.00
08/13/2020,15:01,3357.25,3358.00,3356.00,3356.25,4049,4601,8650.00
08/13/2020,15:02,3356.25,3356.25,3354.50,3354.50,1228,1136,2364.00
08/13/2020,15:03,3354.25,3354.50,3353.75,3354.25,1098,1598,2696.00
08/13/2020,15:04,3354.25,3354.50,3353.25,3354.00,794,1551,2345.00
08/13/2020,15:05,3354.00,3354.50,3353.25,3353.50,1302,1328,2630.00
08/13/2020,15:06,3353.75,3354.75,3353.75,3354.75,660,665,1325.00
08/13/2020,15:07,3354.50,3356.00,3354.50,3356.00,586,249,835.00
08/13/2020,15:08,3355.75,3356.00,3355.25,3355.50,292,1185,1477.00
08/13/2020,15:09,3355.25,3355.75,3354.75,3355.50,884,373,1257.00
08/13/2020,15:10,3355.50,3356.50,3355.50,3356.00,532,690,1222.00
08/13/2020,15:11,3356.00,3356.50,3356.00,3356.25,652,330,982.00
08/13/2020,15:12,3356.50,3357.25,3356.00,3357.00,781,741,1522.00
08/13/2020,15:13,3357.00,3357.00,3356.50,3357.00,504,405,909.00
08/13/2020,15:14,3356.75,3357.75,3356.50,3357.50,609,434,1043.00
08/13/2020,15:15,3357.75,3357.75,3356.50,3356.50,1085,2095,3180.00
08/13/2020,15:31,3357.00,3358.00,3356.75,3358.00,363,342,705.00
08/13/2020,15:32,3358.00,3358.75,3358.00,3358.50,231,46,277.00
08/13/2020,15:33,3358.50,3358.75,3358.25,3358.75,121,62,183.00
08/13/2020,15:34,3358.50,3359.00,3358.50,3358.75,50,141,191.00
08/13/2020,15:35,3358.50,3358.75,3358.00,3358.00,13,235,248.00
08/13/2020,15:36,3357.75,3358.00,3357.75,3358.00,14,73,87.00
08/13/2020,15:37,3357.75,3359.25,3357.75,3359.25,177,86,263.00
08/13/2020,15:38,3359.25,3359.25,3358.75,3358.75,51,68,119.00
08/13/2020,15:39,3358.75,3358.75,3358.25,3358.25,4,31,35.00
08/13/2020,15:40,3358.25,3358.75,3358.25,3358.75,81,15,96.00
08/13/2020,15:41,3358.75,3359.00,3358.50,3358.75,45,59,104.00
08/13/2020,15:42,3359.00,3359.00,3358.75,3359.00,77,2,79.00
08/13/2020,15:43,3358.75,3359.00,3358.75,3358.75,17,4,21.00
08/13/2020,15:44,3359.00,3359.00,3358.75,3358.75,7,11,18.00
08/13/2020,15:45,3358.75,3359.25,3358.50,3359.25,140,20,160.00
08/13/2020,15:46,3359.25,3359.50,3359.00,3359.25,74,55,129.00
08/13/2020,15:47,3359.25,3359.25,3358.50,3358.75,17,118,135.00
08/13/2020,15:48,3358.50,3359.25,3358.50,3359.00,71,22,93.00
08/13/2020,15:49,3359.00,3359.25,3358.75,3358.75,3,63,66.00
08/13/2020,15:50,3359.00,3359.25,3358.75,3359.25,17,16,33.00
08/13/2020,15:51,3359.25,3359.50,3359.00,3359.50,40,4,44.00
08/13/2020,15:52,3359.50,3360.25,3359.25,3360.00,204,38,242.00
08/13/2020,15:53,3360.00,3360.00,3359.25,3359.50,67,129,196.00
08/13/2020,15:54,3359.50,3359.75,3359.25,3359.50,44,70,114.00
08/13/2020,15:55,3359.50,3359.50,3359.25,3359.25,32,78,110.00
08/13/2020,15:56,3359.25,3359.50,3359.00,3359.25,28,44,72.00
08/13/2020,15:57,3359.50,3359.50,3359.25,3359.25,95,121,216.00
08/13/2020,15:58,3359.25,3359.25,3359.00,3359.00,12,46,58.00
08/13/2020,15:59,3359.25,3359.25,3358.25,3359.00,116,137,253.00
08/13/2020,16:00,3359.00,3359.25,3358.75,3359.00,94,121,215.00
08/13/2020,17:01,3358.75,3361.25,3358.25,3360.75,385,196,581.00
08/13/2020,17:02,3360.50,3360.75,3360.00,3360.75,120,71,191.00
08/13/2020,17:03,3360.75,3361.00,3360.25,3360.50,144,62,206.00
08/13/2020,17:04,3360.50,3360.50,3360.25,3360.50,13,37,50.00
08/13/2020,17:05,3360.25,3360.75,3360.25,3360.75,56,58,114.00
08/13/2020,17:06,3360.75,3361.00,3360.25,3360.25,35,59,94.00
08/13/2020,17:07,3360.50,3360.50,3360.00,3360.25,23,32,55.00
08/13/2020,17:08,3360.25,3360.25,3359.25,3359.50,109,207,316.00
08/13/2020,17:09,3359.50,3359.50,3359.00,3359.25,76,69,145.00
08/13/2020,17:10,3359.50,3359.50,3359.00,3359.25,26,15,41.00
08/13/2020,17:11,3359.50,3359.75,3358.75,3359.00,51,107,158.00
08/13/2020,17:12,3359.25,3359.25,3359.00,3359.25,8,43,51.00
08/13/2020,17:13,3359.00,3359.50,3359.00,3359.50,52,19,71.00
08/13/2020,17:14,3359.25,3359.50,3359.25,3359.50,2,31,33.00
08/13/2020,17:15,3359.50,3359.50,3359.00,3359.00,35,25,60.00
08/13/2020,17:16,3359.00,3359.25,3359.00,3359.00,1,75,76.00
08/13/2020,17:17,3359.00,3359.00,3358.75,3358.75,0,38,38.00
08/13/2020,17:18,3359.00,3359.00,3358.75,3358.75,3,16,19.00
08/13/2020,17:19,3358.75,3359.00,3358.75,3358.75,3,52,55.00
08/13/2020,17:20,3359.00,3359.75,3359.00,3359.75,58,11,69.00
08/13/2020,17:21,3359.75,3360.00,3359.25,3359.25,8,24,32.00
08/13/2020,17:22,3359.50,3360.00,3359.50,3359.75,38,20,58.00
08/13/2020,17:23,3359.75,3360.00,3359.75,3359.75,5,22,27.00
08/13/2020,17:24,3359.75,3359.75,3359.75,3359.75,0,5,5.00
08/13/2020,17:25,3360.00,3360.00,3359.50,3359.75,21,23,44.00
08/13/2020,17:26,3359.75,3360.25,3359.75,3360.25,35,0,35.00
08/13/2020,17:27,3360.25,3360.25,3359.50,3359.50,13,53,66.00
08/13/2020,17:28,3359.50,3359.75,3359.50,3359.75,50,3,53.00
08/13/2020,17:29,3359.50,3360.00,3359.25,3359.75,51,89,140.00
08/13/2020,17:30,3359.75,3359.75,3359.50,3359.50,23,2,25.00
08/13/2020,17:31,3359.75,3360.00,3359.50,3360.00,46,2,48.00
08/13/2020,17:32,3360.00,3360.50,3360.00,3360.25,45,17,62.00
08/13/2020,17:33,3360.25,3360.75,3360.25,3360.75,27,0,27.00
08/13/2020,17:34,3360.50,3361.00,3360.50,3361.00,51,5,56.00
08/13/2020,17:35,3361.00,3361.00,3360.50,3360.75,13,50,63.00
08/13/2020,17:36,3360.75,3360.75,3360.50,3360.75,51,4,55.00
08/13/2020,17:37,3360.75,3360.75,3360.50,3360.75,29,3,32.00
08/13/2020,17:38,3360.75,3361.25,3360.75,3361.00,90,23,113.00
08/13/2020,17:39,3361.25,3361.25,3361.00,3361.25,14,3,17.00
08/13/2020,17:40,3361.00,3361.25,3360.75,3361.00,11,27,38.00
08/13/2020,17:41,3361.25,3361.75,3361.00,3361.25,134,22,156.00
08/13/2020,17:42,3361.25,3361.25,3361.00,3361.25,17,25,42.00
08/13/2020,17:43,3361.25,3361.50,3361.25,3361.25,9,32,41.00
08/13/2020,17:44,3361.25,3361.50,3361.25,3361.50,14,8,22.00
08/13/2020,17:45,3361.50,3362.00,3361.25,3362.00,69,38,107.00
08/13/2020,17:46,3361.75,3362.00,3361.75,3362.00,11,8,19.00
08/13/2020,17:47,3362.00,3362.25,3361.75,3362.00,64,29,93.00
08/13/2020,17:48,3362.00,3362.50,3362.00,3362.00,38,29,67.00
08/13/2020,17:49,3362.00,3362.00,3361.00,3361.00,8,90,98.00
08/13/2020,17:50,3361.00,3361.25,3361.00,3361.00,4,21,25.00
08/13/2020,17:51,3361.00,3361.25,3361.00,3361.25,2,17,19.00
08/13/2020,17:52,3361.25,3361.50,3361.00,3361.50,18,3,21.00
08/13/2020,17:53,3361.50,3361.50,3361.25,3361.50,9,1,10.00
08/13/2020,17:54,3361.50,3361.50,3361.25,3361.50,5,7,12.00
08/13/2020,17:55,3361.25,3362.00,3361.25,3362.00,44,9,53.00
08/13/2020,17:56,3361.75,3362.00,3361.50,3362.00,3,39,42.00
08/13/2020,17:57,3362.00,3362.50,3361.75,3362.50,64,26,90.00
08/13/2020,17:58,3362.50,3362.50,3362.25,3362.50,10,10,20.00
08/13/2020,17:59,3362.50,3362.50,3362.25,3362.25,29,3,32.00
08/13/2020,18:00,3362.50,3362.50,3361.75,3362.00,7,63,70.00
08/13/2020,18:01,3362.00,3363.25,3362.00,3363.25,270,38,308.00
08/13/2020,18:02,3363.25,3363.25,3362.75,3362.75,59,47,106.00
08/13/2020,18:03,3363.00,3363.25,3362.75,3363.25,53,11,64.00
08/13/2020,18:04,3363.25,3363.50,3363.00,3363.00,31,77,108.00
08/13/2020,18:05,3363.00,3363.75,3363.00,3363.75,114,18,132.00
08/13/2020,18:06,3363.75,3365.25,3363.50,3364.50,325,223,548.00
08/13/2020,18:07,3364.75,3365.50,3364.00,3364.75,133,174,307.00
08/13/2020,18:08,3365.00,3365.00,3364.50,3364.75,63,38,101.00
08/13/2020,18:09,3365.00,3365.00,3364.50,3364.50,23,31,54.00
08/13/2020,18:10,3364.50,3364.50,3364.50,3364.50,0,74,74.00
08/13/2020,18:11,3364.50,3365.25,3364.25,3365.25,72,13,85.00
08/13/2020,18:12,3365.00,3365.25,3364.75,3365.00,86,16,102.00
08/13/2020,18:13,3364.75,3364.75,3364.75,3364.75,0,61,61.00
08/13/2020,18:14,3364.75,3365.00,3364.75,3364.75,21,26,47.00
08/13/2020,18:15,3364.75,3365.00,3364.75,3365.00,50,26,76.00
08/13/2020,18:16,3364.75,3365.00,3364.50,3364.50,1,37,38.00
08/13/2020,18:17,3364.50,3364.75,3364.25,3364.50,3,55,58.00
08/13/2020,18:18,3364.25,3364.50,3364.00,3364.50,46,45,91.00
08/13/2020,18:19,3364.25,3364.50,3364.25,3364.25,2,22,24.00
08/13/2020,18:20,3364.50,3364.50,3364.25,3364.50,110,1,111.00
08/13/2020,18:21,3364.75,3364.75,3364.00,3364.00,3,104,107.00
08/13/2020,18:22,3364.25,3364.25,3364.00,3364.25,10,12,22.00
08/13/2020,18:23,3364.25,3364.25,3364.00,3364.00,79,40,119.00
08/13/2020,18:24,3364.00,3364.25,3363.75,3364.00,38,60,98.00
08/13/2020,18:25,3363.75,3364.50,3363.75,3364.50,38,2,40.00
08/13/2020,18:26,3364.25,3364.25,3364.00,3364.00,0,23,23.00
08/13/2020,18:27,3364.00,3364.25,3364.00,3364.25,16,25,41.00
08/13/2020,18:28,3364.25,3364.25,3364.00,3364.25,20,1,21.00
08/13/2020,18:29,3364.50,3364.75,3364.00,3364.00,34,36,70.00
08/13/2020,18:30,3364.25,3364.25,3364.00,3364.00,24,3,27.00
08/13/2020,18:31,3364.25,3364.25,3364.00,3364.00,85,26,111.00
08/13/2020,18:32,3364.00,3364.75,3363.75,3364.25,216,147,363.00
08/13/2020,18:33,3364.00,3364.25,3363.75,3364.00,78,48,126.00
08/13/2020,18:34,3364.25,3364.25,3364.00,3364.00,52,1,53.00
08/13/2020,18:35,3364.25,3364.25,3364.00,3364.25,30,9,39.00
08/13/2020,18:36,3364.25,3364.75,3364.25,3364.75,67,1,68.00
08/13/2020,18:37,3364.75,3365.00,3364.75,3365.00,33,19,52.00
08/13/2020,18:38,3365.00,3365.00,3364.75,3364.75,18,36,54.00
08/13/2020,18:39,3365.00,3365.00,3365.00,3365.00,11,0,11.00
08/13/2020,18:40,3365.00,3365.00,3364.75,3365.00,11,1,12.00
08/13/2020,18:41,3365.00,3365.50,3365.00,3365.25,135,78,213.00
08/13/2020,18:42,3365.00,3365.50,3365.00,3365.25,8,18,26.00
08/13/2020,18:43,3365.25,3366.00,3365.25,3365.50,141,68,209.00
08/13/2020,18:44,3365.75,3365.75,3365.00,3365.25,13,61,74.00
08/13/2020,18:45,3365.25,3365.25,3365.00,3365.25,7,10,17.00
08/13/2020,18:46,3365.25,3365.25,3364.50,3365.00,36,71,107.00
08/13/2020,18:47,3364.75,3364.75,3364.50,3364.75,12,11,23.00
08/13/2020,18:48,3365.00,3366.25,3364.75,3366.00,264,24,288.00
08/13/2020,18:49,3366.00,3366.50,3365.75,3366.25,72,72,144.00
08/13/2020,18:50,3366.25,3366.50,3366.00,3366.50,54,43,97.00
08/13/2020,18:51,3366.50,3366.50,3366.00,3366.00,14,76,90.00
08/13/2020,18:52,3366.00,3366.25,3365.75,3365.75,23,60,83.00
08/13/2020,18:53,3366.00,3366.25,3365.75,3366.00,44,64,108.00
08/13/2020,18:54,3366.00,3366.00,3365.50,3365.50,6,70,76.00
08/13/2020,18:55,3365.50,3365.50,3365.25,3365.25,3,56,59.00
08/13/2020,18:56,3365.25,3365.25,3364.50,3364.75,44,88,132.00
08/13/2020,18:57,3364.75,3365.25,3364.75,3365.25,46,12,58.00
08/13/2020,18:58,3365.25,3365.25,3364.75,3364.75,10,63,73.00
08/13/2020,18:59,3365.00,3365.25,3364.75,3365.00,53,79,132.00
08/13/2020,19:00,3365.00,3365.50,3364.75,3365.50,101,184,285.00
08/13/2020,19:01,3365.50,3365.75,3365.00,3365.25,174,252,426.00
08/13/2020,19:02,3365.25,3365.25,3364.50,3364.50,76,160,236.00
08/13/2020,19:03,3364.75,3364.75,3363.00,3364.25,263,377,640.00
08/13/2020,19:04,3364.25,3365.25,3364.25,3365.25,230,20,250.00
08/13/2020,19:05,3365.25,3366.50,3365.25,3366.00,259,127,386.00
08/13/2020,19:06,3366.25,3366.25,3365.75,3366.00,102,149,251.00
08/13/2020,19:07,3366.00,3366.25,3365.50,3365.50,50,110,160.00
08/13/2020,19:08,3365.25,3365.25,3364.50,3364.75,113,187,300.00
08/13/2020,19:09,3365.00,3366.25,3364.25,3366.25,221,182,403.00
08/13/2020,19:10,3366.25,3366.25,3365.75,3366.25,88,61,149.00
08/13/2020,19:11,3366.50,3367.00,3366.00,3366.25,349,131,480.00
08/13/2020,19:12,3366.50,3367.00,3366.25,3366.50,58,62,120.00
08/13/2020,19:13,3366.50,3366.75,3366.25,3366.75,52,46,98.00
08/13/2020,19:14,3366.75,3367.50,3366.75,3367.00,134,83,217.00
08/13/2020,19:15,3367.00,3367.50,3366.50,3366.50,37,153,190.00
08/13/2020,19:16,3366.75,3367.25,3366.75,3367.00,72,51,123.00
08/13/2020,19:17,3367.25,3367.25,3366.00,3366.25,63,176,239.00
08/13/2020,19:18,3366.25,3366.50,3366.25,3366.25,43,29,72.00
08/13/2020,19:19,3366.00,3366.25,3365.75,3366.00,39,104,143.00
08/13/2020,19:20,3366.00,3366.25,3365.25,3365.25,49,70,119.00
08/13/2020,19:21,3365.00,3365.25,3364.00,3364.25,54,151,205.00
08/13/2020,19:22,3364.00,3364.50,3363.50,3363.50,73,152,225.00
08/13/2020,19:23,3363.50,3364.50,3363.50,3364.50,202,52,254.00
08/13/2020,19:24,3364.50,3364.50,3364.00,3364.50,16,30,46.00
08/13/2020,19:25,3364.25,3364.50,3364.00,3364.25,47,163,210.00
08/13/2020,19:26,3364.00,3364.50,3363.75,3364.25,113,173,286.00
08/13/2020,19:27,3364.50,3365.25,3364.50,3365.25,85,34,119.00
08/13/2020,19:28,3365.00,3365.00,3363.75,3363.75,71,226,297.00
08/13/2020,19:29,3363.75,3363.75,3363.25,3363.75,41,103,144.00
08/13/2020,19:30,3363.75,3364.25,3363.25,3363.75,46,224,270.00
08/13/2020,19:31,3364.00,3364.50,3363.75,3364.00,25,83,108.00
08/13/2020,19:32,3364.00,3364.00,3363.50,3363.75,17,53,70.00
08/13/2020,19:33,3364.00,3364.25,3364.00,3364.25,51,1,52.00
08/13/2020,19:34,3364.25,3364.25,3363.50,3363.75,51,48,99.00
08/13/2020,19:35,3363.75,3363.75,3363.50,3363.75,33,19,52.00
08/13/2020,19:36,3363.75,3363.75,3363.25,3363.25,47,43,90.00
08/13/2020,19:37,3363.25,3364.50,3363.25,3364.50,134,18,152.00
08/13/2020,19:38,3364.50,3364.50,3364.25,3364.25,3,35,38.00
08/13/2020,19:39,3364.00,3365.00,3364.00,3364.50,66,28,94.00
08/13/2020,19:40,3364.50,3364.50,3363.75,3363.75,3,97,100.00
08/13/2020,19:41,3363.50,3364.25,3363.50,3364.00,62,38,100.00
08/13/2020,19:42,3364.00,3364.00,3363.75,3363.75,31,19,50.00
08/13/2020,19:43,3364.00,3364.00,3363.25,3363.50,37,41,78.00
08/13/2020,19:44,3363.50,3363.50,3362.75,3363.25,54,168,222.00
08/13/2020,19:45,3363.00,3363.25,3362.25,3362.75,96,151,247.00
08/13/2020,19:46,3362.50,3363.00,3362.50,3362.75,26,54,80.00
08/13/2020,19:47,3362.75,3363.25,3362.00,3362.75,102,149,251.00
08/13/2020,19:48,3362.75,3362.75,3361.75,3362.75,138,95,233.00
08/13/2020,19:49,3362.50,3363.25,3362.25,3363.25,47,18,65.00
08/13/2020,19:50,3363.25,3363.25,3363.00,3363.25,5,7,12.00
08/13/2020,19:51,3363.25,3363.50,3363.00,3363.25,52,86,138.00
08/13/2020,19:52,3363.50,3363.75,3363.25,3363.50,81,35,116.00
08/13/2020,19:53,3363.25,3363.25,3363.00,3363.00,10,48,58.00
08/13/2020,19:54,3363.00,3363.00,3362.75,3362.75,2,50,52.00
08/13/2020,19:55,3362.50,3362.50,3362.00,3362.00,40,130,170.00
08/13/2020,19:56,3361.75,3362.50,3361.25,3362.00,198,160,358.00
08/13/2020,19:57,3362.25,3362.75,3362.25,3362.50,122,24,146.00
08/13/2020,19:58,3362.50,3362.75,3362.50,3362.75,37,19,56.00
08/13/2020,19:59,3362.75,3363.00,3362.25,3362.75,32,23,55.00
08/13/2020,20:00,3362.50,3362.50,3362.00,3362.00,5,60,65.00
08/13/2020,20:01,3362.25,3364.00,3362.00,3363.75,218,156,374.00
08/13/2020,20:02,3363.50,3363.75,3363.25,3363.75,41,128,169.00
08/13/2020,20:03,3363.75,3364.25,3363.75,3364.00,136,27,163.00
08/13/2020,20:04,3364.00,3364.25,3363.50,3363.50,19,132,151.00
08/13/2020,20:05,3363.75,3364.00,3363.75,3364.00,73,23,96.00
08/13/2020,20:06,3363.75,3364.00,3363.25,3363.25,9,102,111.00
08/13/2020,20:07,3363.25,3363.50,3363.25,3363.50,8,18,26.00
08/13/2020,20:08,3363.50,3363.50,3363.00,3363.25,34,40,74.00
08/13/2020,20:09,3363.25,3363.50,3363.25,3363.25,11,22,33.00
08/13/2020,20:10,3363.50,3363.50,3363.25,3363.25,14,51,65.00
08/13/2020,20:11,3363.50,3363.50,3362.00,3362.00,5,302,307.00
08/13/2020,20:12,3362.00,3362.50,3361.75,3362.00,86,63,149.00
08/13/2020,20:13,3361.75,3362.75,3361.75,3362.75,133,51,184.00
08/13/2020,20:14,3362.75,3363.25,3362.50,3363.00,177,26,203.00
08/13/2020,20:15,3363.00,3363.75,3363.00,3363.50,147,4,151.00
08/13/2020,20:16,3363.50,3364.00,3362.75,3363.00,45,107,152.00
08/13/2020,20:17,3363.25,3363.25,3360.50,3360.50,77,359,436.00
08/13/2020,20:18,3360.50,3361.50,3360.50,3361.00,265,228,493.00
08/13/2020,20:19,3361.00,3361.25,3360.75,3361.25,47,35,82.00
08/13/2020,20:20,3361.25,3361.75,3361.00,3361.25,114,90,204.00
08/13/2020,20:21,3361.25,3361.25,3359.50,3360.00,85,239,324.00
08/13/2020,20:22,3360.00,3361.00,3359.50,3361.00,181,39,220.00
08/13/2020,20:23,3361.00,3361.75,3360.50,3361.50,97,38,135.00
08/13/2020,20:24,3361.75,3362.00,3360.50,3361.25,100,129,229.00
08/13/2020,20:25,3361.00,3361.25,3360.25,3360.50,33,170,203.00
08/13/2020,20:26,3360.75,3361.00,3360.75,3361.00,88,91,179.00
08/13/2020,20:27,3361.00,3361.50,3361.00,3361.50,87,0,87.00
08/13/2020,20:28,3361.50,3361.75,3361.00,3361.00,29,95,124.00
08/13/2020,20:29,3361.00,3361.75,3360.75,3361.25,79,40,119.00
08/13/2020,20:30,3361.00,3361.75,3361.00,3361.50,57,31,88.00
08/13/2020,20:31,3361.50,3362.25,3360.75,3361.75,112,108,220.00
08/13/2020,20:32,3362.00,3363.00,3362.00,3362.50,201,97,298.00
08/13/2020,20:33,3362.75,3363.25,3362.50,3362.75,83,60,143.00
08/13/2020,20:34,3363.00,3363.75,3362.75,3363.75,149,52,201.00
08/13/2020,20:35,3363.50,3363.50,3362.25,3362.50,25,129,154.00
08/13/2020,20:36,3362.75,3363.00,3362.50,3362.75,31,63,94.00
08/13/2020,20:37,3362.75,3363.00,3362.25,3362.75,69,64,133.00
08/13/2020,20:38,3362.75,3363.00,3362.50,3362.75,36,38,74.00
08/13/2020,20:39,3362.75,3363.25,3362.75,3363.25,76,27,103.00
08/13/2020,20:40,3363.25,3363.75,3363.00,3363.25,44,34,78.00
08/13/2020,20:41,3363.50,3363.75,3363.25,3363.75,60,8,68.00
08/13/2020,20:42,3363.75,3364.00,3363.75,3364.00,103,40,143.00
08/13/2020,20:43,3364.00,3364.00,3363.50,3363.75,33,7,40.00
08/13/2020,20:44,3363.75,3364.00,3363.25,3363.50,10,57,67.00
08/13/2020,20:45,3363.75,3364.00,3363.50,3363.75,14,70,84.00
08/13/2020,20:46,3363.75,3364.25,3363.50,3363.50,36,71,107.00
08/13/2020,20:47,3363.75,3363.75,3363.00,3363.50,22,48,70.00
08/13/2020,20:48,3363.25,3363.50,3362.75,3363.25,153,67,220.00
08/13/2020,20:49,3363.50,3364.25,3363.50,3364.25,83,27,110.00
08/13/2020,20:50,3364.25,3364.50,3364.00,3364.25,56,93,149.00
08/13/2020,20:51,3364.50,3365.00,3364.50,3364.50,179,108,287.00
08/13/2020,20:52,3364.75,3364.75,3364.00,3364.00,33,110,143.00
08/13/2020,20:53,3363.75,3364.50,3363.50,3364.50,88,69,157.00
08/13/2020,20:54,3364.25,3364.25,3363.25,3363.75,37,55,92.00
08/13/2020,20:55,3363.75,3363.75,3363.00,3363.50,111,92,203.00
08/13/2020,20:56,3363.25,3363.75,3363.25,3363.75,41,19,60.00
08/13/2020,20:57,3363.75,3364.00,3363.50,3363.75,19,12,31.00
08/13/2020,20:58,3363.75,3364.00,3363.75,3363.75,21,7,28.00
08/13/2020,20:59,3363.75,3363.75,3363.50,3363.50,3,20,23.00
08/13/2020,21:00,3363.25,3363.75,3362.75,3363.50,82,51,133.00
08/13/2020,21:01,3363.25,3363.50,3361.50,3362.25,119,185,304.00
08/13/2020,21:02,3362.25,3362.75,3361.50,3362.75,115,65,180.00
08/13/2020,21:03,3362.75,3363.25,3362.25,3362.75,72,77,149.00
08/13/2020,21:04,3362.75,3362.75,3362.00,3362.75,78,112,190.00
08/13/2020,21:05,3363.00,3363.25,3362.75,3363.00,54,82,136.00
08/13/2020,21:06,3363.00,3363.25,3362.75,3362.75,20,79,99.00
08/13/2020,21:07,3362.50,3363.50,3362.25,3363.25,159,43,202.00
08/13/2020,21:08,3363.25,3364.25,3363.25,3364.00,65,48,113.00
08/13/2020,21:09,3364.25,3364.50,3363.75,3364.00,74,61,135.00
08/13/2020,21:10,3364.00,3364.25,3364.00,3364.00,21,54,75.00
08/13/2020,21:11,3364.00,3364.25,3363.50,3364.00,32,61,93.00
08/13/2020,21:12,3364.25,3364.50,3363.75,3364.00,78,157,235.00
08/13/2020,21:13,3364.25,3365.25,3364.00,3364.00,126,55,181.00
08/13/2020,21:14,3364.25,3364.25,3364.00,3364.00,17,39,56.00
08/13/2020,21:15,3364.00,3364.25,3364.00,3364.25,27,15,42.00
08/13/2020,21:16,3364.00,3364.75,3364.00,3364.50,72,47,119.00
08/13/2020,21:17,3364.50,3365.00,3364.50,3365.00,90,28,118.00
08/13/2020,21:18,3364.75,3365.25,3364.75,3365.00,82,50,132.00
08/13/2020,21:19,3364.75,3365.00,3364.25,3364.25,30,176,206.00
08/13/2020,21:20,3364.50,3365.00,3364.25,3364.25,70,151,221.00
08/13/2020,21:21,3364.25,3364.25,3363.75,3364.00,25,83,108.00
08/13/2020,21:22,3364.00,3364.00,3363.50,3363.50,44,142,186.00
08/13/2020,21:23,3363.50,3364.00,3363.00,3363.50,75,124,199.00
08/13/2020,21:24,3363.50,3364.00,3363.50,3363.75,85,55,140.00
08/13/2020,21:25,3363.75,3364.00,3363.50,3363.75,78,42,120.00
08/13/2020,21:26,3363.75,3364.00,3363.50,3363.75,43,30,73.00
08/13/2020,21:27,3364.00,3364.25,3364.00,3364.00,11,28,39.00
08/13/2020,21:28,3364.00,3364.25,3363.75,3364.25,71,55,126.00
08/13/2020,21:29,3364.25,3364.25,3363.75,3364.00,21,103,124.00
08/13/2020,21:30,3364.00,3364.00,3363.75,3364.00,30,119,149.00
08/13/2020,21:31,3364.25,3364.50,3363.75,3364.00,104,73,177.00
08/13/2020,21:32,3363.75,3364.25,3363.75,3364.00,40,89,129.00
08/13/2020,21:33,3364.25,3364.25,3364.00,3364.00,4,51,55.00
08/13/2020,21:34,3363.75,3363.75,3363.00,3363.25,20,237,257.00
08/13/2020,21:35,3363.00,3363.25,3362.75,3362.75,28,38,66.00
08/13/2020,21:36,3362.50,3363.00,3362.50,3362.75,29,32,61.00
08/13/2020,21:37,3362.75,3363.00,3362.50,3363.00,97,15,112.00
08/13/2020,21:38,3363.00,3363.50,3363.00,3363.25,26,24,50.00
08/13/2020,21:39,3363.50,3363.75,3363.25,3363.50,47,2,49.00
08/13/2020,21:40,3363.75,3363.75,3363.00,3363.50,7,40,47.00
08/13/2020,21:41,3363.50,3363.75,3363.50,3363.75,77,1,78.00
08/13/2020,21:42,3363.75,3363.75,3363.50,3363.50,43,98,141.00
08/13/2020,21:43,3363.25,3363.75,3363.00,3363.75,49,13,62.00
08/13/2020,21:44,3363.50,3363.75,3363.50,3363.50,2,37,39.00
08/13/2020,21:45,3363.50,3363.75,3362.25,3362.50,95,220,315.00
08/13/2020,21:46,3362.50,3362.50,3362.00,3362.25,84,59,143.00
08/13/2020,21:47,3362.25,3363.00,3362.25,3362.25,50,31,81.00
08/13/2020,21:48,3362.50,3362.75,3362.25,3362.75,59,48,107.00
08/13/2020,21:49,3362.75,3363.00,3362.50,3362.75,78,26,104.00
08/13/2020,21:50,3362.75,3363.25,3362.50,3363.00,45,29,74.00
08/13/2020,21:51,3363.25,3363.50,3362.75,3362.75,119,31,150.00
08/13/2020,21:52,3362.75,3362.75,3362.50,3362.50,12,29,41.00
08/13/2020,21:53,3362.75,3362.75,3362.50,3362.50,2,11,13.00
08/13/2020,21:54,3362.25,3362.50,3361.50,3361.50,21,125,146.00
08/13/2020,21:55,3361.75,3361.75,3361.75,3361.75,39,0,39.00
08/13/2020,21:56,3361.75,3362.25,3361.75,3362.00,37,10,47.00
08/13/2020,21:57,3361.75,3361.75,3361.00,3361.50,68,74,142.00
08/13/2020,21:58,3361.75,3362.00,3361.25,3362.00,65,91,156.00
08/13/2020,21:59,3361.75,3362.50,3361.75,3362.50,90,8,98.00
08/13/2020,22:00,3362.25,3362.75,3362.25,3362.25,32,51,83.00
08/13/2020,22:01,3362.25,3362.25,3361.75,3361.75,9,62,71.00
08/13/2020,22:02,3362.00,3362.00,3361.75,3361.75,27,19,46.00
08/13/2020,22:03,3361.50,3362.00,3361.50,3361.75,44,18,62.00
08/13/2020,22:04,3361.75,3362.00,3361.50,3362.00,43,3,46.00
08/13/2020,22:05,3362.00,3362.00,3361.50,3361.50,16,25,41.00
08/13/2020,22:06,3361.50,3361.50,3360.50,3360.75,60,86,146.00
08/13/2020,22:07,3360.50,3361.00,3360.50,3360.50,35,90,125.00
08/13/2020,22:08,3360.25,3361.50,3360.25,3361.50,134,37,171.00
08/13/2020,22:09,3361.25,3362.25,3361.25,3361.75,79,22,101.00
08/13/2020,22:10,3361.75,3361.75,3361.50,3361.75,28,25,53.00
08/13/2020,22:11,3361.75,3361.75,3361.75,3361.75,21,0,21.00
08/13/2020,22:12,3361.75,3361.75,3361.50,3361.50,10,11,21.00
08/13/2020,22:13,3361.75,3362.25,3361.75,3362.00,20,14,34.00
08/13/2020,22:14,3362.00,3362.25,3362.00,3362.00,39,10,49.00
08/13/2020,22:15,3362.00,3362.00,3362.00,3362.00,0,19,19.00
08/13/2020,22:16,3362.25,3363.00,3362.25,3362.75,138,10,148.00
08/13/2020,22:17,3362.75,3362.75,3362.75,3362.75,0,35,35.00
08/13/2020,22:18,3362.75,3362.75,3362.25,3362.25,15,46,61.00
08/13/2020,22:19,3362.00,3362.25,3362.00,3362.00,1,67,68.00
08/13/2020,22:20,3362.25,3362.25,3361.75,3362.00,53,10,63.00
08/13/2020,22:21,3362.00,3362.00,3362.00,3362.00,16,0,16.00
08/13/2020,22:22,3362.00,3362.75,3362.00,3362.75,99,1,100.00
08/13/2020,22:23,3362.75,3363.50,3362.75,3363.25,105,47,152.00
08/13/2020,22:24,3363.00,3363.25,3363.00,3363.00,19,62,81.00
08/13/2020,22:25,3363.00,3363.25,3363.00,3363.00,3,53,56.00
08/13/2020,22:26,3363.25,3363.25,3362.75,3363.00,23,85,108.00
08/13/2020,22:27,3362.75,3362.75,3362.25,3362.25,30,79,109.00
08/13/2020,22:28,3362.00,3362.00,3361.50,3361.75,22,137,159.00
08/13/2020,22:29,3361.75,3361.75,3361.25,3361.50,53,38,91.00
08/13/2020,22:30,3361.50,3361.50,3361.00,3361.25,31,26,57.00
08/13/2020,22:31,3361.00,3361.50,3360.75,3360.75,37,70,107.00
08/13/2020,22:32,3360.75,3361.00,3360.75,3360.75,21,24,45.00
08/13/2020,22:33,3361.00,3361.00,3360.75,3361.00,8,57,65.00
08/13/2020,22:34,3361.00,3361.50,3361.00,3361.50,108,0,108.00
08/13/2020,22:35,3361.50,3362.25,3361.50,3362.00,40,14,54.00
08/13/2020,22:36,3362.00,3362.25,3361.75,3362.00,12,18,30.00
08/13/2020,22:37,3362.00,3362.00,3362.00,3362.00,20,0,20.00
08/13/2020,22:38,3362.00,3362.00,3361.75,3361.75,1,33,34.00
08/13/2020,22:39,3361.75,3361.75,3361.75,3361.75,0,17,17.00
08/13/2020,22:40,3362.00,3362.00,3361.75,3361.75,1,12,13.00
08/13/2020,22:41,3362.00,3362.00,3362.00,3362.00,14,0,14.00
08/13/2020,22:42,3362.25,3362.25,3362.00,3362.00,18,10,28.00
08/13/2020,22:43,3362.00,3362.25,3362.00,3362.25,16,5,21.00
08/13/2020,22:44,3362.00,3362.50,3362.00,3362.25,8,8,16.00
08/13/2020,22:45,3362.25,3362.25,3362.00,3362.00,0,32,32.00
08/13/2020,22:46,3361.75,3362.00,3361.75,3362.00,33,14,47.00
08/13/2020,22:47,3362.00,3362.50,3362.00,3362.25,23,5,28.00
08/13/2020,22:48,3362.25,3362.25,3362.25,3362.25,0,15,15.00
08/13/2020,22:49,3362.50,3362.50,3362.25,3362.25,1,15,16.00
08/13/2020,22:50,3362.25,3362.75,3362.25,3362.50,47,81,128.00
08/13/2020,22:51,3362.50,3362.50,3362.25,3362.25,0,23,23.00
08/13/2020,22:52,3362.25,3362.25,3362.00,3362.00,0,52,52.00
08/13/2020,22:53,3362.00,3362.50,3361.75,3362.25,38,41,79.00
08/13/2020,22:54,3362.25,3362.25,3362.00,3362.00,0,10,10.00
08/13/2020,22:55,3362.00,3362.00,3361.75,3361.75,0,36,36.00
08/13/2020,22:56,3361.75,3361.75,3361.50,3361.75,17,14,31.00
08/13/2020,22:57,3361.75,3362.00,3361.75,3362.00,17,1,18.00
08/13/2020,22:58,3362.25,3362.25,3362.00,3362.25,30,11,41.00
08/13/2020,22:59,3362.25,3362.25,3362.25,3362.25,22,0,22.00
08/13/2020,23:00,3362.25,3362.50,3362.25,3362.50,116,1,117.00
08/13/2020,23:01,3362.25,3362.25,3361.75,3362.00,14,48,62.00
08/13/2020,23:02,3362.00,3362.75,3362.00,3362.75,52,0,52.00
08/13/2020,23:03,3362.75,3363.00,3362.75,3362.75,11,11,22.00
08/13/2020,23:04,3362.50,3363.00,3362.50,3363.00,27,1,28.00
08/13/2020,23:05,3362.75,3362.75,3362.25,3362.25,0,47,47.00
08/13/2020,23:06,3362.25,3362.50,3362.25,3362.25,1,21,22.00
08/13/2020,23:07,3362.25,3362.25,3362.25,3362.25,0,30,30.00
08/13/2020,23:08,3362.25,3362.50,3362.25,3362.25,7,20,27.00
08/13/2020,23:09,3362.50,3362.50,3362.25,3362.25,1,1,2.00
08/13/2020,23:10,3362.50,3362.75,3362.25,3362.75,54,1,55.00
08/13/2020,23:11,3362.75,3363.25,3362.75,3363.00,28,7,35.00
08/13/2020,23:12,3363.00,3363.00,3362.75,3363.00,1,21,22.00
08/13/2020,23:13,3362.75,3363.25,3362.75,3363.00,28,29,57.00
08/13/2020,23:14,3363.00,3363.00,3362.75,3362.75,0,32,32.00
08/13/2020,23:15,3362.75,3362.75,3362.75,3362.75,0,28,28.00
08/13/2020,23:16,3362.75,3362.75,3362.50,3362.75,20,11,31.00
08/13/2020,23:17,3362.75,3362.75,3362.75,3362.75,1,0,1.00
08/13/2020,23:18,3362.75,3363.00,3362.75,3363.00,67,0,67.00
08/13/2020,23:19,3363.25,3363.25,3363.00,3363.00,2,1,3.00
08/13/2020,23:20,3363.00,3363.00,3362.75,3363.00,5,30,35.00
08/13/2020,23:21,3362.75,3362.75,3362.25,3362.75,32,78,110.00
08/13/2020,23:22,3362.75,3363.00,3362.50,3363.00,34,3,37.00
08/13/2020,23:23,3362.75,3362.75,3362.75,3362.75,0,16,16.00
08/13/2020,23:24,3363.00,3363.25,3363.00,3363.25,89,0,89.00
08/13/2020,23:25,3363.00,3363.00,3362.75,3362.75,0,31,31.00
08/13/2020,23:26,3363.00,3363.00,3362.75,3363.00,13,2,15.00
08/13/2020,23:27,3363.00,3363.00,3362.75,3362.75,14,3,17.00
08/13/2020,23:28,3363.00,3363.00,3362.75,3362.75,1,3,4.00
08/13/2020,23:29,3363.00,3363.25,3362.75,3363.00,9,2,11.00
08/13/2020,23:30,3363.00,3363.00,3363.00,3363.00,0,35,35.00
08/13/2020,23:31,3362.75,3363.25,3362.75,3363.25,99,3,102.00
08/13/2020,23:32,3363.00,3363.25,3363.00,3363.25,23,38,61.00
08/13/2020,23:33,3363.50,3363.75,3363.25,3363.75,123,34,157.00
08/13/2020,23:34,3364.00,3364.25,3363.75,3364.25,89,1,90.00
08/13/2020,23:35,3364.00,3364.00,3363.75,3364.00,9,57,66.00
08/13/2020,23:36,3364.00,3364.00,3364.00,3364.00,39,0,39.00
08/13/2020,23:37,3364.00,3364.00,3364.00,3364.00,6,0,6.00
08/13/2020,23:38,3363.75,3364.00,3363.75,3363.75,9,46,55.00
08/13/2020,23:39,3363.75,3364.00,3363.75,3363.75,3,14,17.00
08/13/2020,23:40,3363.75,3364.00,3363.75,3364.00,77,6,83.00
08/13/2020,23:41,3364.00,3364.25,3364.00,3364.25,70,0,70.00
08/13/2020,23:42,3364.00,3364.00,3363.75,3364.00,55,28,83.00
08/13/2020,23:43,3364.25,3364.25,3363.75,3363.75,8,20,28.00
08/13/2020,23:44,3364.00,3364.25,3364.00,3364.25,48,0,48.00
08/13/2020,23:45,3364.25,3364.25,3364.25,3364.25,40,0,40.00
08/13/2020,23:46,3364.25,3364.25,3364.00,3364.00,12,10,22.00
08/13/2020,23:47,3364.00,3364.25,3364.00,3364.25,1,11,12.00
08/13/2020,23:48,3364.25,3364.25,3363.50,3363.50,22,65,87.00
08/13/2020,23:49,3363.50,3363.50,3363.50,3363.50,0,18,18.00
08/13/2020,23:50,3363.75,3363.75,3363.75,3363.75,25,0,25.00
08/13/2020,23:51,3363.50,3363.50,3363.25,3363.25,1,34,35.00
08/13/2020,23:52,3363.25,3363.25,3363.00,3363.00,0,11,11.00
08/13/2020,23:53,3363.00,3363.50,3363.00,3363.25,14,10,24.00
08/13/2020,23:54,3363.25,3363.50,3363.25,3363.25,17,51,68.00
08/13/2020,23:55,3363.25,3363.25,3363.00,3363.25,11,17,28.00
08/13/2020,23:56,3363.25,3363.50,3363.25,3363.25,44,1,45.00
08/13/2020,23:57,3363.25,3363.25,3363.00,3363.00,0,65,65.00
08/13/2020,23:58,3363.25,3363.50,3363.25,3363.25,19,27,46.00
08/13/2020,23:59,3363.00,3363.00,3362.50,3362.75,21,70,91.00
08/14/2020,00:00,3362.75,3362.75,3362.50,3362.50,14,8,22.00
08/14/2020,00:01,3362.50,3363.00,3362.50,3363.00,17,2,19.00
08/14/2020,00:02,3363.00,3363.50,3363.00,3363.25,34,19,53.00
08/14/2020,00:03,3363.25,3363.50,3363.25,3363.50,1,47,48.00
08/14/2020,00:04,3363.25,3363.75,3363.25,3363.75,87,1,88.00
08/14/2020,00:05,3364.00,3364.25,3363.75,3364.00,28,31,59.00
08/14/2020,00:06,3364.00,3364.50,3364.00,3364.00,38,44,82.00
08/14/2020,00:07,3364.25,3364.25,3364.00,3364.00,9,29,38.00
08/14/2020,00:08,3364.00,3364.00,3363.75,3363.75,0,34,34.00
08/14/2020,00:09,3363.75,3364.00,3363.75,3363.75,10,7,17.00
08/14/2020,00:10,3363.75,3364.00,3363.75,3363.75,1,18,19.00
08/14/2020,00:11,3364.00,3364.00,3364.00,3364.00,32,0,32.00
08/14/2020,00:12,3364.00,3364.00,3364.00,3364.00,29,0,29.00
08/14/2020,00:13,3364.00,3364.00,3363.75,3363.75,20,1,21.00
08/14/2020,00:14,3363.75,3364.00,3363.50,3363.50,1,40,41.00
08/14/2020,00:15,3363.75,3363.75,3363.50,3363.50,9,1,10.00
08/14/2020,00:16,3363.75,3363.75,3363.75,3363.75,26,0,26.00
08/14/2020,00:17,3364.00,3364.25,3364.00,3364.00,22,1,23.00
08/14/2020,00:18,3363.75,3363.75,3363.50,3363.50,0,11,11.00
08/14/2020,00:19,3363.75,3364.00,3363.75,3363.75,38,55,93.00
08/14/2020,00:20,3363.75,3363.75,3363.75,3363.75,0,32,32.00
08/14/2020,00:21,3363.75,3363.75,3363.50,3363.50,0,65,65.00
08/14/2020,00:22,3363.75,3364.25,3363.75,3364.25,47,0,47.00
08/14/2020,00:23,3364.25,3364.50,3364.25,3364.25,40,44,84.00
08/14/2020,00:24,3364.50,3364.50,3364.50,3364.50,82,0,82.00
08/14/2020,00:25,3364.75,3365.00,3364.75,3365.00,82,4,86.00
08/14/2020,00:26,3365.25,3365.75,3365.00,3365.75,305,8,313.00
08/14/2020,00:27,3365.75,3365.75,3365.50,3365.50,33,5,38.00
08/14/2020,00:28,3365.50,3365.50,3365.25,3365.25,0,107,107.00
08/14/2020,00:29,3365.25,3365.25,3364.75,3365.00,23,54,77.00
08/14/2020,00:30,3365.00,3365.00,3365.00,3365.00,0,30,30.00
08/14/2020,00:31,3365.25,3365.25,3364.50,3364.50,33,55,88.00
08/14/2020,00:32,3364.75,3364.75,3364.25,3364.25,33,58,91.00
08/14/2020,00:33,3364.25,3364.25,3363.75,3364.25,63,42,105.00
08/14/2020,00:34,3364.50,3364.75,3364.50,3364.50,26,56,82.00
08/14/2020,00:35,3364.25,3364.25,3364.25,3364.25,0,56,56.00
08/14/2020,00:36,3364.25,3364.50,3364.25,3364.50,4,27,31.00
08/14/2020,00:37,3364.25,3364.25,3364.00,3364.00,0,55,55.00
08/14/2020,00:38,3364.25,3364.25,3364.00,3364.25,58,30,88.00
08/14/2020,00:39,3364.25,3364.50,3364.25,3364.50,53,0,53.00
08/14/2020,00:40,3364.75,3364.75,3364.75,3364.75,30,0,30.00
08/14/2020,00:41,3364.75,3364.75,3364.50,3364.75,26,2,28.00
08/14/2020,00:42,3365.00,3365.50,3365.00,3365.25,35,39,74.00
08/14/2020,00:43,3365.00,3365.25,3365.00,3365.25,4,32,36.00
08/14/2020,00:44,3365.25,3365.75,3365.25,3365.75,71,0,71.00
08/14/2020,00:45,3365.75,3365.75,3365.25,3365.25,1,45,46.00
08/14/2020,00:46,3365.25,3365.75,3365.25,3365.50,66,49,115.00
08/14/2020,00:47,3365.25,3365.50,3365.25,3365.25,32,12,44.00
08/14/2020,00:48,3365.25,3365.25,3365.00,3365.00,73,63,136.00
08/14/2020,00:49,3364.75,3364.75,3364.50,3364.75,19,19,38.00
08/14/2020,00:50,3364.75,3364.75,3364.50,3364.50,35,5,40.00
08/14/2020,00:51,3364.50,3365.00,3364.25,3365.00,87,145,232.00
08/14/2020,00:52,3365.00,3366.00,3364.75,3365.75,167,10,177.00
08/14/2020,00:53,3365.75,3365.75,3365.50,3365.50,0,75,75.00
08/14/2020,00:54,3365.50,3365.50,3365.00,3365.00,11,43,54.00
08/14/2020,00:55,3365.00,3365.50,3365.00,3365.50,29,20,49.00
08/14/2020,00:56,3365.25,3365.75,3365.25,3365.50,21,12,33.00
08/14/2020,00:57,3365.75,3366.25,3365.75,3366.25,209,2,211.00
08/14/2020,00:58,3366.25,3366.50,3366.00,3366.00,36,94,130.00
08/14/2020,00:59,3366.00,3366.00,3365.50,3365.75,38,19,57.00
08/14/2020,01:00,3365.75,3365.75,3365.00,3365.00,25,118,143.00
08/14/2020,01:01,3365.00,3366.00,3364.75,3365.25,217,156,373.00
08/14/2020,01:02,3365.25,3365.50,3364.50,3365.25,107,118,225.00
08/14/2020,01:03,3365.25,3365.50,3364.75,3365.50,93,93,186.00
08/14/2020,01:04,3365.50,3366.00,3365.00,3365.00,64,148,212.00
08/14/2020,01:05,3365.25,3365.50,3365.00,3365.25,67,26,93.00
08/14/2020,01:06,3365.50,3365.50,3364.75,3365.00,60,43,103.00
08/14/2020,01:07,3365.25,3366.00,3365.25,3365.75,169,77,246.00
08/14/2020,01:08,3366.00,3366.00,3365.50,3365.75,65,74,139.00
08/14/2020,01:09,3365.50,3366.50,3365.50,3366.50,154,49,203.00
08/14/2020,01:10,3366.25,3366.50,3365.50,3365.50,51,106,157.00
08/14/2020,01:11,3365.75,3366.25,3365.75,3365.75,47,71,118.00
08/14/2020,01:12,3366.00,3366.25,3365.50,3366.25,82,28,110.00
08/14/2020,01:13,3366.25,3367.00,3366.25,3367.00,177,95,272.00
08/14/2020,01:14,3367.00,3367.25,3366.75,3367.25,177,64,241.00
08/14/2020,01:15,3367.25,3367.25,3367.00,3367.25,195,70,265.00
08/14/2020,01:16,3367.00,3367.25,3367.00,3367.25,46,30,76.00
08/14/2020,01:17,3367.50,3369.00,3367.50,3368.25,616,160,776.00
08/14/2020,01:18,3368.25,3370.00,3368.25,3369.25,451,223,674.00
08/14/2020,01:19,3369.50,3369.50,3368.75,3368.75,88,175,263.00
08/14/2020,01:20,3368.75,3368.75,3368.25,3368.75,51,109,160.00
08/14/2020,01:21,3369.00,3369.25,3368.25,3368.25,23,133,156.00
08/14/2020,01:22,3368.25,3368.75,3368.25,3368.50,115,54,169.00
08/14/2020,01:23,3368.25,3368.50,3368.25,3368.25,2,121,123.00
08/14/2020,01:24,3368.00,3368.00,3367.25,3367.25,28,165,193.00
08/14/2020,01:25,3367.25,3367.25,3366.50,3366.75,150,152,302.00
08/14/2020,01:26,3366.75,3367.00,3366.75,3366.75,131,15,146.00
08/14/2020,01:27,3366.75,3367.00,3366.25,3366.50,45,64,109.00
08/14/2020,01:28,3366.50,3366.75,3366.00,3366.25,70,157,227.00
08/14/2020,01:29,3366.25,3366.50,3365.50,3366.25,36,87,123.00
08/14/2020,01:30,3366.25,3367.25,3366.25,3366.75,63,96,159.00
08/14/2020,01:31,3367.00,3367.00,3366.50,3366.50,13,72,85.00
08/14/2020,01:32,3366.25,3366.25,3365.75,3366.00,23,94,117.00
08/14/2020,01:33,3366.00,3366.00,3365.25,3365.75,106,114,220.00
08/14/2020,01:34,3365.75,3366.50,3365.75,3365.75,100,62,162.00
08/14/2020,01:35,3365.75,3366.00,3365.50,3366.00,62,20,82.00
08/14/2020,01:36,3366.00,3366.75,3365.75,3366.75,43,13,56.00
08/14/2020,01:37,3366.50,3366.75,3366.25,3366.50,18,58,76.00
08/14/2020,01:38,3366.50,3367.25,3366.25,3367.00,49,11,60.00
08/14/2020,01:39,3367.00,3367.00,3366.75,3367.00,38,23,61.00
08/14/2020,01:40,3366.75,3367.25,3366.75,3366.75,40,82,122.00
08/14/2020,01:41,3366.75,3367.00,3366.50,3367.00,40,9,49.00
08/14/2020,01:42,3366.75,3368.25,3366.75,3368.00,220,148,368.00
08/14/2020,01:43,3368.00,3368.25,3368.00,3368.25,65,2,67.00
08/14/2020,01:44,3368.25,3368.50,3368.00,3368.00,6,42,48.00
08/14/2020,01:45,3368.25,3368.25,3367.75,3367.75,58,46,104.00
08/14/2020,01:46,3368.00,3368.00,3367.50,3367.75,71,89,160.00
08/14/2020,01:47,3367.75,3368.00,3367.75,3368.00,44,7,51.00
08/14/2020,01:48,3368.00,3368.25,3367.75,3367.75,55,37,92.00
08/14/2020,01:49,3368.00,3368.00,3367.75,3367.75,34,48,82.00
08/14/2020,01:50,3367.75,3368.25,3367.75,3368.25,77,57,134.00
08/14/2020,01:51,3368.25,3368.25,3368.25,3368.25,115,0,115.00
08/14/2020,01:52,3368.00,3368.25,3367.75,3368.00,30,53,83.00
08/14/2020,01:53,3368.00,3368.50,3367.75,3368.50,89,69,158.00
08/14/2020,01:54,3368.50,3368.50,3367.25,3367.75,98,71,169.00
08/14/2020,01:55,3367.75,3367.75,3367.25,3367.25,7,38,45.00
08/14/2020,01:56,3367.50,3367.50,3366.75,3367.00,35,103,138.00
08/14/2020,01:57,3366.75,3367.00,3366.50,3367.00,30,123,153.00
08/14/2020,01:58,3366.75,3366.75,3366.00,3366.25,41,106,147.00
08/14/2020,01:59,3366.00,3366.75,3366.00,3366.50,40,53,93.00
08/14/2020,02:00,3366.50,3366.50,3363.00,3363.00,46,429,475.00
08/14/2020,02:01,3363.00,3364.00,3361.50,3362.50,922,876,1798.00
08/14/2020,02:02,3362.50,3362.50,3361.25,3361.75,401,324,725.00
08/14/2020,02:03,3361.75,3361.75,3360.75,3361.25,403,367,770.00
08/14/2020,02:04,3361.25,3362.50,3361.00,3362.00,405,267,672.00
08/14/2020,02:05,3361.75,3362.00,3360.75,3361.25,202,234,436.00
08/14/2020,02:06,3361.25,3361.25,3359.75,3360.25,408,526,934.00
08/14/2020,02:07,3360.00,3360.00,3359.00,3359.00,271,677,948.00
08/14/2020,02:08,3359.00,3359.25,3358.25,3359.00,256,457,713.00
08/14/2020,02:09,3359.00,3359.00,3356.75,3356.75,341,879,1220.00
08/14/2020,02:10,3357.00,3357.00,3356.00,3356.75,303,419,722.00
08/14/2020,02:11,3356.75,3358.00,3356.50,3357.00,341,350,691.00
08/14/2020,02:12,3357.25,3357.75,3356.50,3357.50,364,259,623.00
08/14/2020,02:13,3357.25,3357.75,3356.50,3357.75,298,167,465.00
08/14/2020,02:14,3358.00,3358.25,3357.25,3357.75,144,180,324.00
08/14/2020,02:15,3357.75,3358.75,3357.75,3358.25,226,165,391.00
08/14/2020,02:16,3358.25,3358.25,3356.25,3357.25,397,357,754.00
08/14/2020,02:17,3357.00,3357.75,3357.00,3357.75,156,126,282.00
08/14/2020,02:18,3357.75,3358.75,3357.50,3358.25,137,161,298.00
08/14/2020,02:19,3358.50,3359.25,3358.00,3359.00,355,71,426.00
08/14/2020,02:20,3359.00,3359.25,3358.75,3359.00,115,125,240.00
08/14/2020,02:21,3359.25,3359.50,3358.50,3359.25,228,105,333.00
08/14/2020,02:22,3359.50,3359.50,3358.75,3359.00,191,116,307.00
08/14/2020,02:23,3358.75,3360.25,3358.75,3359.75,363,119,482.00
08/14/2020,02:24,3359.75,3360.00,3359.00,3359.50,130,265,395.00
08/14/2020,02:25,3359.75,3359.75,3359.00,3359.25,166,198,364.00
08/14/2020,02:26,3359.25,3359.75,3358.75,3359.75,153,77,230.00
08/14/2020,02:27,3359.50,3359.75,3358.75,3359.50,107,188,295.00
08/14/2020,02:28,3359.25,3360.25,3359.25,3360.00,81,61,142.00
08/14/2020,02:29,3360.00,3360.50,3359.75,3360.25,67,118,185.00
08/14/2020,02:30,3360.00,3360.25,3359.25,3359.25,66,157,223.00
08/14/2020,02:31,3359.50,3359.75,3357.25,3357.25,79,325,404.00
08/14/2020,02:32,3357.50,3358.25,3355.50,3357.25,537,597,1134.00
08/14/2020,02:33,3357.25,3358.25,3356.50,3357.50,284,244,528.00
08/14/2020,02:34,3357.25,3357.75,3357.00,3357.75,158,84,242.00
08/14/2020,02:35,3357.75,3357.75,3357.00,3357.75,142,89,231.00
08/14/2020,02:36,3357.50,3358.00,3357.00,3358.00,151,212,363.00
08/14/2020,02:37,3358.00,3358.75,3357.50,3357.75,147,192,339.00
08/14/2020,02:38,3358.00,3358.50,3357.50,3358.00,117,98,215.00
08/14/2020,02:39,3358.00,3358.00,3357.50,3357.50,128,189,317.00
08/14/2020,02:40,3357.50,3357.50,3357.00,3357.25,34,101,135.00
08/14/2020,02:41,3357.25,3357.50,3356.75,3357.50,117,77,194.00
08/14/2020,02:42,3357.50,3358.00,3357.00,3358.00,74,89,163.00
08/14/2020,02:43,3358.00,3358.25,3357.00,3357.25,119,113,232.00
08/14/2020,02:44,3357.25,3357.75,3356.25,3356.50,54,160,214.00
08/14/2020,02:45,3356.25,3356.25,3354.00,3354.25,272,455,727.00
08/14/2020,02:46,3354.00,3354.00,3351.50,3351.75,673,820,1493.00
08/14/2020,02:47,3352.00,3352.00,3349.75,3350.00,567,752,1319.00
08/14/2020,02:48,3350.00,3350.25,3348.50,3349.50,319,871,1190.00
08/14/2020,02:49,3349.25,3349.50,3347.25,3347.25,362,702,1064.00
08/14/2020,02:50,3347.25,3348.25,3347.25,3347.50,214,395,609.00
08/14/2020,02:51,3347.25,3348.25,3347.00,3348.25,439,305,744.00
08/14/2020,02:52,3348.00,3348.50,3345.00,3346.50,656,877,1533.00
08/14/2020,02:53,3346.25,3348.50,3346.25,3348.50,591,288,879.00
08/14/2020,02:54,3348.50,3349.25,3348.00,3349.25,264,234,498.00
08/14/2020,02:55,3349.00,3349.00,3348.25,3348.50,235,328,563.00
08/14/2020,02:56,3348.25,3348.50,3346.00,3347.25,259,419,678.00
08/14/2020,02:57,3347.50,3348.00,3346.75,3347.75,128,358,486.00
08/14/2020,02:58,3348.00,3350.25,3347.25,3350.25,466,374,840.00
08/14/2020,02:59,3350.00,3350.50,3349.75,3350.00,273,447,720.00
08/14/2020,03:00,3349.75,3350.50,3349.50,3350.00,161,182,343.00
08/14/2020,03:01,3350.00,3350.25,3348.00,3348.50,267,370,637.00
08/14/2020,03:02,3348.25,3349.25,3347.75,3349.25,241,235,476.00
08/14/2020,03:03,3349.00,3349.75,3348.50,3349.25,211,176,387.00
08/14/2020,03:04,3349.25,3349.50,3346.75,3347.75,214,413,627.00
08/14/2020,03:05,3348.00,3348.25,3347.00,3348.25,221,272,493.00
08/14/2020,03:06,3348.25,3349.25,3348.00,3348.00,235,313,548.00
08/14/2020,03:07,3348.00,3348.50,3347.50,3348.50,145,177,322.00
08/14/2020,03:08,3348.25,3348.50,3347.50,3348.00,237,134,371.00
08/14/2020,03:09,3348.00,3348.00,3345.00,3345.75,297,444,741.00
08/14/2020,03:10,3345.75,3345.75,3344.00,3344.50,472,784,1256.00
08/14/2020,03:11,3344.75,3344.75,3341.25,3341.50,679,1067,1746.00
08/14/2020,03:12,3341.50,3342.50,3341.25,3342.50,373,294,667.00
08/14/2020,03:13,3342.50,3343.25,3341.75,3343.00,264,259,523.00
08/14/2020,03:14,3343.00,3344.75,3342.75,3344.75,424,234,658.00
08/14/2020,03:15,3344.75,3345.00,3344.00,3344.50,156,142,298.00
08/14/2020,03:16,3344.50,3345.00,3343.75,3345.00,235,199,434.00
08/14/2020,03:17,3345.00,3345.00,3344.00,3344.75,157,182,339.00
08/14/2020,03:18,3344.75,3344.75,3342.75,3343.50,195,253,448.00
08/14/2020,03:19,3343.50,3343.75,3340.75,3343.50,460,413,873.00
08/14/2020,03:20,3343.25,3343.25,3341.00,3341.25,185,292,477.00
08/14/2020,03:21,3341.25,3341.50,3340.00,3341.25,414,549,963.00
08/14/2020,03:22,3341.25,3342.00,3340.75,3341.25,301,232,533.00
08/14/2020,03:23,3341.00,3341.00,3339.50,3340.25,551,934,1485.00
08/14/2020,03:24,3340.25,3341.00,3339.50,3340.75,434,242,676.00
08/14/2020,03:25,3341.00,3341.50,3340.50,3340.50,138,156,294.00
08/14/2020,03:26,3340.50,3340.75,3339.50,3340.75,297,241,538.00
08/14/2020,03:27,3340.50,3341.25,3339.75,3340.50,184,251,435.00
08/14/2020,03:28,3340.50,3341.25,3340.00,3340.50,210,192,402.00
08/14/2020,03:29,3340.50,3341.75,3340.50,3341.75,224,100,324.00
08/14/2020,03:30,3341.75,3343.25,3341.50,3342.75,356,307,663.00
08/14/2020,03:31,3342.75,3342.75,3341.50,3342.00,174,258,432.00
08/14/2020,03:32,3342.00,3342.75,3341.75,3342.25,156,140,296.00
08/14/2020,03:33,3342.00,3342.00,3341.25,3341.75,182,173,355.00
08/14/2020,03:34,3341.75,3342.50,3341.00,3341.00,100,185,285.00
08/14/2020,03:35,3341.00,3342.00,3340.75,3341.50,141,163,304.00
08/14/2020,03:36,3341.50,3342.75,3340.00,3342.75,452,231,683.00
08/14/2020,03:37,3342.75,3344.00,3342.75,3343.00,267,255,522.00
08/14/2020,03:38,3343.00,3343.50,3342.75,3343.25,199,137,336.00
08/14/2020,03:39,3343.00,3343.50,3342.00,3343.25,212,228,440.00
08/14/2020,03:40,3343.25,3343.50,3342.50,3343.00,317,183,500.00
08/14/2020,03:41,3343.00,3343.00,3342.25,3343.00,94,125,219.00
08/14/2020,03:42,3343.00,3343.00,3342.50,3342.50,53,138,191.00
08/14/2020,03:43,3342.50,3342.50,3341.75,3342.50,171,203,374.00
08/14/2020,03:44,3342.25,3343.00,3342.25,3342.75,89,105,194.00
08/14/2020,03:45,3342.75,3343.00,3342.00,3342.25,115,227,342.00
08/14/2020,03:46,3342.25,3342.25,3339.50,3340.00,395,449,844.00
08/14/2020,03:47,3339.75,3340.50,3339.50,3340.25,266,265,531.00
08/14/2020,03:48,3340.25,3340.25,3339.50,3340.00,184,188,372.00
08/14/2020,03:49,3339.75,3340.75,3339.50,3340.50,257,220,477.00
08/14/2020,03:50,3340.25,3340.75,3340.00,3340.75,128,191,319.00
08/14/2020,03:51,3340.75,3340.75,3339.50,3339.75,319,816,1135.00
08/14/2020,03:52,3340.00,3340.75,3339.50,3340.75,358,425,783.00
08/14/2020,03:53,3340.75,3340.75,3339.75,3340.00,214,177,391.00
08/14/2020,03:54,3339.75,3341.25,3339.50,3340.75,237,167,404.00
08/14/2020,03:55,3340.75,3342.00,3340.50,3341.75,197,137,334.00
08/14/2020,03:56,3341.75,3342.50,3341.75,3342.25,207,132,339.00
08/14/2020,03:57,3342.25,3342.50,3342.00,3342.25,96,103,199.00
08/14/2020,03:58,3342.25,3343.00,3342.00,3342.75,104,113,217.00
08/14/2020,03:59,3342.75,3343.00,3342.25,3342.50,76,155,231.00
08/14/2020,04:00,3342.50,3343.00,3341.75,3342.00,49,130,179.00
08/14/2020,04:01,3342.25,3342.25,3341.25,3341.25,66,175,241.00
08/14/2020,04:02,3341.50,3342.25,3341.50,3341.75,165,64,229.00
08/14/2020,04:03,3341.75,3342.00,3340.50,3340.50,138,241,379.00
08/14/2020,04:04,3340.50,3341.00,3340.00,3340.25,119,128,247.00
08/14/2020,04:05,3340.25,3340.75,3340.00,3340.50,69,124,193.00
08/14/2020,04:06,3340.75,3340.75,3340.25,3340.25,15,85,100.00
08/14/2020,04:07,3340.25,3341.00,3340.00,3340.50,111,121,232.00
08/14/2020,04:08,3340.25,3340.75,3340.00,3340.50,74,46,120.00
08/14/2020,04:09,3340.50,3341.25,3340.25,3341.25,102,17,119.00
08/14/2020,04:10,3341.25,3342.00,3340.00,3340.00,129,393,522.00
08/14/2020,04:11,3340.00,3340.50,3339.50,3340.50,375,478,853.00
08/14/2020,04:12,3340.50,3340.75,3339.75,3340.25,74,195,269.00
08/14/2020,04:13,3340.00,3341.25,3340.00,3341.00,140,94,234.00
08/14/2020,04:14,3340.75,3341.25,3340.50,3341.25,122,72,194.00
08/14/2020,04:15,3341.25,3342.00,3341.00,3342.00,271,22,293.00
08/14/2020,04:16,3341.75,3342.00,3341.50,3341.75,33,120,153.00
08/14/2020,04:17,3341.50,3342.00,3341.50,3342.00,146,70,216.00
08/14/2020,04:18,3342.25,3342.75,3341.75,3342.75,98,124,222.00
08/14/2020,04:19,3342.75,3343.25,3342.75,3343.00,130,57,187.00
08/14/2020,04:20,3343.00,3344.00,3343.00,3343.50,184,142,326.00
08/14/2020,04:21,3343.50,3343.50,3342.25,3342.25,144,321,465.00
08/14/2020,04:22,3342.25,3343.00,3342.00,3342.50,371,628,999.00
08/14/2020,04:23,3342.75,3344.25,3342.50,3344.00,373,469,842.00
08/14/2020,04:24,3344.00,3344.75,3343.75,3344.50,184,188,372.00
08/14/2020,04:25,3344.25,3344.75,3344.25,3344.25,106,264,370.00
08/14/2020,04:26,3344.00,3344.00,3342.75,3343.00,55,288,343.00
08/14/2020,04:27,3342.75,3344.50,3342.75,3344.25,265,356,621.00
08/14/2020,04:28,3344.25,3345.25,3344.25,3345.25,350,211,561.00
08/14/2020,04:29,3345.50,3346.50,3345.25,3346.00,290,168,458.00
08/14/2020,04:30,3346.00,3346.00,3345.25,3345.25,37,135,172.00
08/14/2020,04:31,3345.25,3345.75,3344.75,3345.50,119,340,459.00
08/14/2020,04:32,3345.25,3345.50,3345.00,3345.25,45,161,206.00
08/14/2020,04:33,3345.25,3345.50,3345.00,3345.25,110,94,204.00
08/14/2020,04:34,3345.50,3346.00,3345.25,3345.75,165,146,311.00
08/14/2020,04:35,3345.50,3345.75,3344.75,3345.00,60,165,225.00
08/14/2020,04:36,3345.25,3345.25,3344.25,3344.50,22,268,290.00
08/14/2020,04:37,3344.50,3345.00,3344.50,3344.75,92,85,177.00
08/14/2020,04:38,3344.50,3344.50,3343.75,3344.25,56,173,229.00
08/14/2020,04:39,3344.25,3345.00,3344.25,3344.50,157,136,293.00
08/14/2020,04:40,3344.50,3344.50,3343.00,3343.25,87,216,303.00
08/14/2020,04:41,3343.00,3344.25,3343.00,3344.00,458,188,646.00
08/14/2020,04:42,3343.75,3344.75,3343.50,3344.75,482,167,649.00
08/14/2020,04:43,3344.75,3345.25,3344.50,3345.00,524,616,1140.00
08/14/2020,04:44,3345.00,3345.25,3344.75,3345.00,706,478,1184.00
08/14/2020,04:45,3345.00,3345.50,3344.75,3345.50,787,815,1602.00
08/14/2020,04:46,3345.50,3345.75,3344.50,3344.75,1018,1535,2553.00
08/14/2020,04:47,3344.50,3345.00,3344.50,3344.75,701,208,909.00
08/14/2020,04:48,3344.50,3344.50,3344.00,3344.25,184,505,689.00
08/14/2020,04:49,3344.25,3344.25,3342.75,3343.25,222,141,363.00
08/14/2020,04:50,3343.25,3343.50,3342.50,3342.75,175,258,433.00
08/14/2020,04:51,3342.75,3343.25,3342.25,3342.75,194,158,352.00
08/14/2020,04:52,3343.00,3344.00,3343.00,3344.00,157,12,169.00
08/14/2020,04:53,3344.00,3345.00,3343.50,3344.75,343,102,445.00
08/14/2020,04:54,3344.75,3345.50,3344.50,3345.50,185,62,247.00
08/14/2020,04:55,3345.50,3345.75,3345.00,3345.25,167,70,237.00
08/14/2020,04:56,3345.25,3346.00,3345.00,3345.00,139,96,235.00
08/14/2020,04:57,3345.00,3346.25,3345.00,3346.00,153,53,206.00
08/14/2020,04:58,3346.00,3347.00,3346.00,3346.75,148,148,296.00
08/14/2020,04:59,3346.75,3347.25,3346.50,3347.25,114,40,154.00
08/14/2020,05:00,3347.25,3347.50,3346.75,3346.75,242,213,455.00
08/14/2020,05:01,3347.00,3347.00,3346.00,3346.00,135,255,390.00
08/14/2020,05:02,3346.00,3346.75,3345.75,3346.50,106,145,251.00
08/14/2020,05:03,3346.75,3347.00,3346.50,3347.00,89,83,172.00
08/14/2020,05:04,3346.75,3347.00,3346.50,3346.75,41,133,174.00
08/14/2020,05:05,3346.75,3346.75,3346.00,3346.25,103,141,244.00
08/14/2020,05:06,3346.00,3346.00,3345.75,3345.75,0,119,119.00
08/14/2020,05:07,3345.75,3346.00,3343.75,3344.75,185,227,412.00
08/14/2020,05:08,3345.00,3345.50,3344.25,3344.25,121,187,308.00
08/14/2020,05:09,3344.25,3344.75,3344.00,3344.00,34,98,132.00
08/14/2020,05:10,3344.00,3344.00,3341.75,3342.50,185,313,498.00
08/14/2020,05:11,3342.50,3342.75,3341.25,3342.00,245,346,591.00
08/14/2020,05:12,3342.00,3342.50,3341.75,3342.50,181,110,291.00
08/14/2020,05:13,3342.50,3343.50,3342.00,3343.50,256,266,522.00
08/14/2020,05:14,3343.50,3343.75,3342.75,3343.25,149,129,278.00
08/14/2020,05:15,3343.25,3343.75,3343.00,3343.75,166,53,219.00
08/14/2020,05:16,3343.75,3344.25,3343.50,3343.75,98,177,275.00
08/14/2020,05:17,3343.50,3343.50,3343.25,3343.25,6,76,82.00
08/14/2020,05:18,3343.50,3343.75,3343.00,3343.00,102,57,159.00
08/14/2020,05:19,3343.00,3343.25,3342.50,3343.00,75,122,197.00
08/14/2020,05:20,3343.00,3343.50,3342.75,3343.50,84,30,114.00
08/14/2020,05:21,3343.50,3344.00,3343.50,3343.75,24,33,57.00
08/14/2020,05:22,3343.75,3344.25,3343.50,3344.25,98,67,165.00
08/14/2020,05:23,3344.50,3345.25,3344.50,3344.75,139,83,222.00
08/14/2020,05:24,3345.00,3345.00,3344.25,3344.25,16,118,134.00
08/14/2020,05:25,3344.25,3345.25,3344.25,3345.00,78,23,101.00
08/14/2020,05:26,3345.25,3345.75,3345.25,3345.50,99,78,177.00
08/14/2020,05:27,3345.50,3346.25,3345.25,3345.50,163,202,365.00
08/14/2020,05:28,3345.50,3345.50,3344.75,3345.25,225,225,450.00
08/14/2020,05:29,3345.25,3345.25,3344.75,3345.00,197,208,405.00
08/14/2020,05:30,3345.00,3345.00,3343.25,3344.00,500,519,1019.00
08/14/2020,05:31,3343.75,3345.00,3343.75,3344.25,334,157,491.00
08/14/2020,05:32,3344.25,3344.50,3343.75,3343.75,259,151,410.00
08/14/2020,05:33,3343.75,3344.50,3343.50,3344.25,158,94,252.00
08/14/2020,05:34,3344.50,3345.50,3344.25,3345.50,270,184,454.00
08/14/2020,05:35,3345.75,3346.25,3344.25,3344.50,281,371,652.00
08/14/2020,05:36,3344.50,3346.00,3344.50,3345.75,226,200,426.00
08/14/2020,05:37,3345.50,3345.75,3345.00,3345.25,141,244,385.00
08/14/2020,05:38,3345.50,3345.50,3345.00,3345.50,67,61,128.00
08/14/2020,05:39,3345.50,3346.25,3345.50,3345.50,174,92,266.00
08/14/2020,05:40,3345.50,3346.25,3345.00,3346.00,223,272,495.00
08/14/2020,05:41,3346.00,3346.75,3345.75,3345.75,114,136,250.00
08/14/2020,05:42,3346.00,3346.25,3345.25,3346.25,95,59,154.00
08/14/2020,05:43,3346.25,3346.75,3346.00,3346.25,185,36,221.00
08/14/2020,05:44,3346.25,3346.25,3345.75,3346.00,21,78,99.00
08/14/2020,05:45,3346.00,3346.25,3345.75,3346.25,96,54,150.00
08/14/2020,05:46,3346.25,3346.75,3346.00,3346.00,83,58,141.00
08/14/2020,05:47,3345.75,3346.50,3345.75,3346.50,60,30,90.00
08/14/2020,05:48,3346.25,3347.00,3346.25,3346.75,73,42,115.00
08/14/2020,05:49,3346.75,3347.25,3346.50,3346.50,54,96,150.00
08/14/2020,05:50,3346.75,3347.50,3346.75,3347.25,140,137,277.00
08/14/2020,05:51,3347.25,3349.00,3347.25,3348.75,512,431,943.00
08/14/2020,05:52,3348.75,3349.00,3348.25,3348.50,203,154,357.00
08/14/2020,05:53,3348.75,3349.50,3348.25,3349.25,235,128,363.00
08/14/2020,05:54,3349.25,3349.25,3348.50,3348.50,63,210,273.00
08/14/2020,05:55,3348.75,3348.75,3348.25,3348.25,83,85,168.00
08/14/2020,05:56,3348.50,3349.25,3348.50,3348.75,139,163,302.00
08/14/2020,05:57,3348.75,3348.75,3348.25,3348.50,77,24,101.00
08/14/2020,05:58,3348.75,3349.25,3348.75,3349.00,208,49,257.00
08/14/2020,05:59,3349.00,3349.25,3348.75,3348.75,55,93,148.00
08/14/2020,06:00,3349.00,3349.25,3348.75,3349.25,111,89,200.00
08/14/2020,06:01,3349.00,3349.50,3348.75,3349.00,322,327,649.00
08/14/2020,06:02,3349.00,3349.50,3348.75,3349.25,108,125,233.00
08/14/2020,06:03,3349.50,3349.50,3349.00,3349.50,333,204,537.00
08/14/2020,06:04,3349.50,3349.50,3349.00,3349.25,287,122,409.00
08/14/2020,06:05,3349.25,3349.50,3349.00,3349.50,112,172,284.00
08/14/2020,06:06,3349.25,3349.50,3349.00,3349.00,5,115,120.00
08/14/2020,06:07,3349.00,3349.00,3348.25,3348.25,2,276,278.00
08/14/2020,06:08,3348.25,3348.50,3347.75,3348.25,166,200,366.00
08/14/2020,06:09,3348.25,3348.50,3348.00,3348.25,66,69,135.00
08/14/2020,06:10,3348.25,3349.00,3348.25,3348.75,60,67,127.00
08/14/2020,06:11,3348.75,3350.50,3348.75,3350.00,411,74,485.00
08/14/2020,06:12,3350.00,3350.00,3349.00,3349.25,31,367,398.00
08/14/2020,06:13,3349.25,3349.50,3349.00,3349.50,86,72,158.00
08/14/2020,06:14,3349.50,3349.75,3349.00,3349.25,93,96,189.00
08/14/2020,06:15,3349.25,3349.75,3349.25,3349.75,88,3,91.00
08/14/2020,06:16,3349.50,3349.75,3348.75,3349.00,16,116,132.00
08/14/2020,06:17,3349.00,3349.50,3349.00,3349.25,51,32,83.00
08/14/2020,06:18,3349.25,3349.75,3349.25,3349.50,64,61,125.00
08/14/2020,06:19,3349.75,3349.75,3348.75,3349.00,65,82,147.00
08/14/2020,06:20,3348.75,3349.75,3348.50,3349.75,147,98,245.00
08/14/2020,06:21,3349.75,3350.00,3349.75,3350.00,116,5,121.00
08/14/2020,06:22,3350.00,3351.50,3349.75,3351.00,784,318,1102.00
08/14/2020,06:23,3351.00,3351.00,3350.50,3351.00,151,134,285.00
08/14/2020,06:24,3351.00,3351.50,3350.75,3351.25,91,67,158.00
08/14/2020,06:25,3351.50,3351.50,3351.00,3351.25,270,152,422.00
08/14/2020,06:26,3351.50,3351.50,3351.00,3351.25,260,92,352.00
08/14/2020,06:27,3351.25,3352.50,3351.25,3352.00,444,211,655.00
08/14/2020,06:28,3352.00,3352.25,3352.00,3352.25,193,97,290.00
08/14/2020,06:29,3352.25,3352.50,3352.00,3352.25,52,79,131.00
08/14/2020,06:30,3352.00,3352.50,3352.00,3352.50,53,77,130.00
08/14/2020,06:31,3352.25,3352.50,3352.00,3352.50,89,202,291.00
08/14/2020,06:32,3352.25,3352.75,3352.25,3352.75,146,16,162.00
08/14/2020,06:33,3352.75,3352.75,3352.25,3352.50,64,91,155.00
08/14/2020,06:34,3352.50,3352.75,3352.25,3352.25,66,95,161.00
08/14/2020,06:35,3352.25,3352.75,3352.25,3352.75,80,82,162.00
08/14/2020,06:36,3352.50,3353.00,3352.25,3352.50,104,246,350.00
08/14/2020,06:37,3352.75,3352.75,3352.50,3352.75,10,178,188.00
08/14/2020,06:38,3352.50,3352.75,3352.25,3352.25,19,75,94.00
08/14/2020,06:39,3352.25,3352.50,3352.00,3352.25,83,146,229.00
08/14/2020,06:40,3352.25,3354.00,3352.25,3354.00,562,166,728.00
08/14/2020,06:41,3353.75,3355.75,3353.75,3355.00,825,489,1314.00
08/14/2020,06:42,3355.00,3356.00,3354.75,3355.50,344,226,570.00
08/14/2020,06:43,3355.50,3355.75,3355.00,3355.25,151,93,244.00
08/14/2020,06:44,3355.25,3355.50,3355.00,3355.25,57,166,223.00
08/14/2020,06:45,3355.25,3355.75,3355.25,3355.75,89,27,116.00
08/14/2020,06:46,3355.75,3355.75,3355.25,3355.50,68,49,117.00
08/14/2020,06:47,3355.50,3356.25,3355.25,3356.25,249,21,270.00
08/14/2020,06:48,3356.00,3357.50,3356.00,3356.00,330,470,800.00
08/14/2020,06:49,3356.00,3356.25,3355.00,3355.00,54,348,402.00
08/14/2020,06:50,3355.00,3355.00,3354.00,3354.25,109,316,425.00
08/14/2020,06:51,3354.25,3354.50,3354.00,3354.25,126,135,261.00
08/14/2020,06:52,3354.25,3355.00,3354.00,3354.25,88,234,322.00
08/14/2020,06:53,3354.00,3354.25,3353.50,3353.75,154,278,432.00
08/14/2020,06:54,3354.00,3354.00,3353.25,3353.50,76,104,180.00
08/14/2020,06:55,3353.75,3354.25,3353.50,3353.50,87,139,226.00
08/14/2020,06:56,3353.75,3355.00,3353.50,3354.75,191,70,261.00
08/14/2020,06:57,3354.50,3354.75,3354.25,3354.75,151,52,203.00
08/14/2020,06:58,3354.75,3355.50,3354.50,3355.25,155,110,265.00
08/14/2020,06:59,3355.25,3356.25,3355.25,3356.00,209,141,350.00
08/14/2020,07:00,3356.00,3356.25,3355.25,3355.50,39,64,103.00
08/14/2020,07:01,3355.50,3356.25,3354.75,3356.00,343,279,622.00
08/14/2020,07:02,3356.00,3356.25,3354.50,3354.50,106,282,388.00
08/14/2020,07:03,3354.50,3354.75,3354.00,3354.50,91,101,192.00
08/14/2020,07:04,3354.75,3354.75,3354.25,3354.50,36,113,149.00
08/14/2020,07:05,3354.25,3355.25,3354.25,3354.75,66,42,108.00
08/14/2020,07:06,3354.75,3355.00,3354.25,3355.00,265,176,441.00
08/14/2020,07:07,3355.00,3355.00,3353.75,3354.00,125,225,350.00
08/14/2020,07:08,3354.00,3354.00,3353.50,3353.50,76,238,314.00
08/14/2020,07:09,3353.50,3353.75,3353.25,3353.75,92,157,249.00
08/14/2020,07:10,3353.50,3353.75,3351.75,3352.25,322,494,816.00
08/14/2020,07:11,3352.50,3352.75,3352.00,3352.75,125,268,393.00
08/14/2020,07:12,3352.75,3353.50,3352.50,3353.25,151,92,243.00
08/14/2020,07:13,3353.00,3353.75,3353.00,3353.75,246,99,345.00
08/14/2020,07:14,3353.75,3355.25,3353.50,3354.75,373,147,520.00
08/14/2020,07:15,3354.75,3355.25,3354.25,3354.50,125,254,379.00
08/14/2020,07:16,3354.50,3356.25,3354.50,3356.00,444,165,609.00
08/14/2020,07:17,3356.25,3356.25,3354.50,3355.25,77,299,376.00
08/14/2020,07:18,3355.00,3355.00,3354.50,3355.00,70,107,177.00
08/14/2020,07:19,3355.00,3355.75,3355.00,3355.25,138,196,334.00
08/14/2020,07:20,3355.50,3355.50,3355.00,3355.25,111,83,194.00
08/14/2020,07:21,3355.50,3355.75,3355.00,3355.00,120,146,266.00
08/14/2020,07:22,3355.00,3355.50,3354.75,3354.75,97,73,170.00
08/14/2020,07:23,3355.00,3355.25,3354.75,3355.00,112,381,493.00
08/14/2020,07:24,3355.00,3355.25,3354.75,3355.00,189,204,393.00
08/14/2020,07:25,3355.00,3355.25,3355.00,3355.25,139,178,317.00
08/14/2020,07:26,3355.25,3355.50,3354.75,3355.00,182,75,257.00
08/14/2020,07:27,3355.00,3355.25,3354.75,3355.00,85,87,172.00
08/14/2020,07:28,3355.00,3355.75,3355.00,3355.50,337,137,474.00
08/14/2020,07:29,3355.50,3355.75,3355.50,3355.75,142,80,222.00
08/14/2020,07:30,3355.50,3356.25,3354.75,3355.25,108,151,259.00
08/14/2020,07:31,3355.25,3357.25,3352.25,3353.50,1019,1059,2078.00
08/14/2020,07:32,3353.25,3357.50,3353.25,3356.75,1153,913,2066.00
08/14/2020,07:33,3357.00,3359.25,3356.50,3358.00,1058,1131,2189.00
08/14/2020,07:34,3358.00,3359.50,3357.50,3358.50,489,481,970.00
08/14/2020,07:35,3358.50,3359.00,3358.00,3358.25,238,312,550.00
08/14/2020,07:36,3358.25,3359.00,3357.75,3357.75,317,439,756.00
08/14/2020,07:37,3358.00,3358.00,3356.75,3357.25,227,400,627.00
08/14/2020,07:38,3357.50,3357.50,3356.75,3357.25,400,365,765.00
08/14/2020,07:39,3357.25,3357.25,3356.25,3356.25,106,304,410.00
08/14/2020,07:40,3356.50,3356.75,3356.25,3356.50,126,170,296.00
08/14/2020,07:41,3356.25,3356.75,3356.25,3356.50,158,80,238.00
08/14/2020,07:42,3356.25,3356.50,3356.00,3356.25,115,142,257.00
08/14/2020,07:43,3356.25,3356.25,3355.00,3355.25,137,436,573.00
08/14/2020,07:44,3355.25,3355.75,3354.50,3354.75,289,254,543.00
08/14/2020,07:45,3354.75,3355.00,3354.25,3354.25,96,284,380.00
08/14/2020,07:46,3354.25,3355.50,3353.00,3354.00,453,558,1011.00
08/14/2020,07:47,3353.75,3354.75,3353.75,3354.25,221,101,322.00
08/14/2020,07:48,3354.50,3354.50,3353.75,3353.75,67,275,342.00
08/14/2020,07:49,3354.00,3354.00,3352.00,3352.50,145,710,855.00
08/14/2020,07:50,3352.50,3352.75,3351.00,3352.25,623,781,1404.00
08/14/2020,07:51,3352.25,3353.50,3352.25,3353.50,235,185,420.00
08/14/2020,07:52,3353.50,3354.50,3353.25,3354.00,637,371,1008.00
08/14/2020,07:53,3353.75,3353.75,3353.25,3353.50,148,346,494.00
08/14/2020,07:54,3353.50,3353.50,3353.25,3353.50,137,89,226.00
08/14/2020,07:55,3353.75,3353.75,3353.00,3353.50,144,224,368.00
08/14/2020,07:56,3353.50,3354.25,3353.50,3353.75,259,214,473.00
08/14/2020,07:57,3353.75,3354.25,3353.00,3354.00,192,221,413.00
08/14/2020,07:58,3353.75,3354.00,3353.50,3353.50,18,185,203.00
08/14/2020,07:59,3353.50,3353.75,3353.00,3353.00,5,301,306.00
08/14/2020,08:00,3353.00,3353.25,3352.50,3352.75,259,201,460.00
08/14/2020,08:01,3352.75,3353.25,3352.50,3352.75,277,162,439.00
08/14/2020,08:02,3352.75,3353.75,3352.75,3353.25,228,195,423.00
08/14/2020,08:03,3353.00,3353.00,3351.00,3351.25,246,572,818.00
08/14/2020,08:04,3351.25,3352.25,3351.25,3352.00,262,128,390.00
08/14/2020,08:05,3351.75,3352.25,3351.75,3351.75,246,122,368.00
08/14/2020,08:06,3352.00,3353.00,3352.00,3352.50,428,200,628.00
08/14/2020,08:07,3352.75,3352.75,3351.25,3352.25,370,625,995.00
08/14/2020,08:08,3352.25,3352.50,3351.75,3352.50,406,402,808.00
08/14/2020,08:09,3352.75,3352.75,3352.25,3352.50,220,139,359.00
08/14/2020,08:10,3352.50,3352.75,3352.50,3352.50,39,292,331.00
08/14/2020,08:11,3352.50,3353.25,3352.00,3352.75,334,237,571.00
08/14/2020,08:12,3352.75,3353.25,3352.50,3353.00,130,218,348.00
08/14/2020,08:13,3353.00,3353.75,3353.00,3353.50,357,150,507.00
08/14/2020,08:14,3353.50,3354.00,3353.50,3353.75,181,247,428.00
08/14/2020,08:15,3354.00,3354.50,3353.75,3354.00,203,137,340.00
08/14/2020,08:16,3354.00,3354.50,3353.75,3354.00,194,320,514.00
08/14/2020,08:17,3353.75,3354.00,3353.25,3353.50,234,297,531.00
08/14/2020,08:18,3353.50,3354.75,3353.50,3354.25,171,193,364.00
08/14/2020,08:19,3354.25,3354.25,3353.00,3353.25,312,358,670.00
08/14/2020,08:20,3353.25,3354.50,3353.25,3354.50,248,222,470.00
08/14/2020,08:21,3354.50,3355.00,3354.25,3354.75,344,148,492.00
08/14/2020,08:22,3354.75,3355.25,3354.50,3354.50,221,119,340.00
08/14/2020,08:23,3354.50,3354.75,3353.75,3354.00,167,251,418.00
08/14/2020,08:24,3354.00,3354.75,3354.00,3354.50,101,145,246.00
08/14/2020,08:25,3354.75,3355.00,3354.50,3354.50,197,187,384.00
08/14/2020,08:26,3354.50,3354.75,3353.25,3353.50,124,337,461.00
08/14/2020,08:27,3353.50,3354.00,3353.50,3354.00,389,9,398.00
08/14/2020,08:28,3354.00,3354.25,3353.00,3353.50,248,276,524.00
08/14/2020,08:29,3353.25,3354.00,3352.75,3353.00,386,677,1063.00
08/14/2020,08:30,3353.00,3353.25,3352.25,3352.75,608,880,1488.00
08/14/2020,08:31,3353.00,3353.50,3349.75,3352.75,4410,5783,10193.00
08/14/2020,08:32,3353.00,3355.00,3349.75,3350.25,3539,3275,6814.00
08/14/2020,08:33,3350.50,3353.75,3349.75,3353.00,3043,2300,5343.00
08/14/2020,08:34,3353.00,3353.25,3349.00,3350.25,2616,2606,5222.00
08/14/2020,08:35,3350.25,3350.50,3348.75,3349.50,1971,2107,4078.00
08/14/2020,08:36,3349.25,3352.25,3349.00,3352.00,2676,2537,5213.00
08/14/2020,08:37,3352.00,3353.25,3351.50,3352.50,1775,2220,3995.00
08/14/2020,08:38,3352.25,3355.00,3352.25,3354.00,2563,1940,4503.00
08/14/2020,08:39,3354.25,3354.25,3351.75,3353.25,1963,1694,3657.00
08/14/2020,08:40,3353.25,3355.25,3351.75,3353.25,1680,1888,3568.00
08/14/2020,08:41,3353.50,3353.75,3351.50,3352.50,1727,2211,3938.00
08/14/2020,08:42,3352.50,3353.50,3351.75,3352.50,1639,1937,3576.00
08/14/2020,08:43,3352.25,3354.25,3352.00,3352.50,1761,1575,3336.00
08/14/2020,08:44,3352.50,3353.75,3351.75,3353.50,1281,950,2231.00
08/14/2020,08:45,3353.50,3355.50,3353.50,3354.75,1527,1022,2549.00
08/14/2020,08:46,3354.50,3355.25,3353.50,3353.75,1315,1885,3200.00
08/14/2020,08:47,3353.75,3354.00,3349.50,3349.50,1829,3680,5509.00
08/14/2020,08:48,3349.25,3351.25,3348.75,3349.25,1964,2681,4645.00
08/14/2020,08:49,3349.25,3351.50,3349.00,3350.50,1661,1591,3252.00
08/14/2020,08:50,3350.50,3350.75,3347.75,3349.00,1905,2521,4426.00
08/14/2020,08:51,3349.00,3351.00,3348.00,3348.50,2229,2113,4342.00
08/14/2020,08:52,3348.25,3350.25,3348.25,3349.25,1385,1577,2962.00
08/14/2020,08:53,3349.25,3350.75,3349.25,3350.75,1267,1259,2526.00
08/14/2020,08:54,3350.75,3353.75,3350.50,3353.25,2058,1794,3852.00
08/14/2020,08:55,3353.25,3354.00,3352.00,3353.00,1647,1263,2910.00
08/14/2020,08:56,3353.00,3353.75,3352.00,3353.50,891,1043,1934.00
08/14/2020,08:57,3353.75,3355.50,3353.50,3355.00,1854,1136,2990.00
08/14/2020,08:58,3355.00,3356.50,3354.75,3356.00,1338,1226,2564.00
08/14/2020,08:59,3356.00,3356.50,3355.00,3356.25,997,950,1947.00
08/14/2020,09:00,3356.50,3356.50,3355.25,3355.75,318,633,951.00
08/14/2020,09:01,3355.75,3358.00,3355.50,3357.25,2180,1495,3675.00
08/14/2020,09:02,3357.25,3357.25,3355.50,3355.50,1300,1545,2845.00
08/14/2020,09:03,3356.00,3357.25,3355.75,3356.50,1155,1006,2161.00
08/14/2020,09:04,3356.50,3357.25,3354.00,3354.25,1008,1846,2854.00
08/14/2020,09:05,3354.25,3356.50,3353.75,3354.75,1701,1795,3496.00
08/14/2020,09:06,3354.75,3356.75,3354.75,3356.00,1577,1844,3421.00
08/14/2020,09:07,3355.75,3357.00,3354.00,3354.50,1113,1703,2816.00
08/14/2020,09:08,3354.25,3356.00,3354.00,3355.00,1084,944,2028.00
08/14/2020,09:09,3355.00,3356.25,3354.75,3356.00,819,836,1655.00
08/14/2020,09:10,3356.00,3357.00,3354.75,3356.50,1070,819,1889.00
08/14/2020,09:11,3356.50,3357.75,3356.25,3356.50,1009,1420,2429.00
08/14/2020,09:12,3356.75,3357.25,3355.50,3355.75,1128,892,2020.00
08/14/2020,09:13,3356.00,3356.50,3354.50,3354.75,962,1269,2231.00
08/14/2020,09:14,3354.50,3354.75,3351.75,3352.00,1440,2430,3870.00
08/14/2020,09:15,3352.00,3352.25,3351.00,3352.00,2333,2290,4623.00
08/14/2020,09:16,3352.25,3353.50,3351.75,3353.25,1216,1532,2748.00
08/14/2020,09:17,3353.25,3354.50,3352.00,3353.00,1245,1635,2880.00
08/14/2020,09:18,3353.00,3353.25,3351.50,3352.75,925,1270,2195.00
08/14/2020,09:19,3352.75,3355.00,3352.75,3354.50,1481,1346,2827.00
08/14/2020,09:20,3354.75,3355.25,3351.00,3351.75,1659,2703,4362.00
08/14/2020,09:21,3351.75,3353.50,3350.75,3351.00,1368,1476,2844.00
08/14/2020,09:22,3351.25,3353.50,3350.50,3352.25,2787,2454,5241.00
08/14/2020,09:23,3352.50,3355.25,3352.00,3354.25,2143,1947,4090.00
08/14/2020,09:24,3354.25,3356.25,3354.00,3355.25,1117,1409,2526.00
08/14/2020,09:25,3355.25,3356.25,3354.00,3356.00,1196,1187,2383.00
08/14/2020,09:26,3356.00,3357.00,3355.00,3355.00,1239,1645,2884.00
08/14/2020,09:27,3355.00,3355.00,3353.25,3354.00,1212,1594,2806.00
08/14/2020,09:28,3354.00,3354.75,3353.25,3353.75,864,1193,2057.00
08/14/2020,09:29,3353.75,3353.75,3350.75,3352.75,2409,2117,4526.00
08/14/2020,09:30,3352.75,3353.50,3350.75,3352.00,1502,1685,3187.00
08/14/2020,09:31,3352.25,3354.25,3351.25,3353.25,2518,2491,5009.00
08/14/2020,09:32,3353.00,3355.00,3353.00,3354.50,1141,1539,2680.00
08/14/2020,09:33,3354.50,3356.00,3354.50,3355.25,1532,1353,2885.00
08/14/2020,09:34,3355.25,3356.50,3355.00,3355.00,894,1068,1962.00
08/14/2020,09:35,3355.25,3356.25,3355.00,3355.75,1007,592,1599.00
08/14/2020,09:36,3355.75,3356.50,3354.75,3355.00,864,978,1842.00
08/14/2020,09:37,3355.00,3356.00,3354.50,3355.50,885,565,1450.00
08/14/2020,09:38,3355.25,3356.25,3355.00,3355.50,1064,733,1797.00
08/14/2020,09:39,3355.75,3355.75,3353.75,3355.25,1435,1267,2702.00
08/14/2020,09:40,3355.00,3357.00,3355.00,3356.50,1522,1027,2549.00
08/14/2020,09:41,3356.25,3357.75,3356.25,3357.75,943,909,1852.00
08/14/2020,09:42,3357.75,3358.00,3357.25,3357.25,479,801,1280.00
08/14/2020,09:43,3357.25,3357.25,3355.75,3357.00,894,1073,1967.00
08/14/2020,09:44,3357.25,3358.00,3356.50,3356.50,618,913,1531.00
08/14/2020,09:45,3356.75,3357.50,3356.50,3356.75,591,483,1074.00
08/14/2020,09:46,3357.00,3358.00,3357.00,3357.50,1005,644,1649.00
08/14/2020,09:47,3357.25,3358.50,3357.00,3358.25,896,375,1271.00
08/14/2020,09:48,3358.25,3359.25,3358.25,3359.00,1217,1076,2293.00
08/14/2020,09:49,3359.25,3359.25,3358.75,3358.75,657,727,1384.00
08/14/2020,09:50,3358.75,3359.00,3358.25,3358.50,543,410,953.00
08/14/2020,09:51,3358.50,3359.00,3358.25,3358.75,1006,552,1558.00
08/14/2020,09:52,3358.75,3359.00,3358.50,3358.75,327,711,1038.00
08/14/2020,09:53,3358.50,3358.75,3356.75,3357.00,875,1503,2378.00
08/14/2020,09:54,3357.00,3357.25,3356.25,3356.25,342,839,1181.00
08/14/2020,09:55,3356.50,3358.00,3356.25,3357.50,1044,471,1515.00
08/14/2020,09:56,3357.50,3357.50,3356.50,3356.50,340,756,1096.00
08/14/2020,09:57,3356.50,3356.50,3354.25,3354.50,1168,1690,2858.00
08/14/2020,09:58,3354.50,3356.25,3354.25,3356.00,1271,890,2161.00
08/14/2020,09:59,3356.25,3356.50,3354.25,3354.75,814,868,1682.00
08/14/2020,10:00,3354.75,3355.00,3354.00,3354.00,603,940,1543.00
08/14/2020,10:01,3354.00,3355.25,3353.00,3353.00,1326,1906,3232.00
08/14/2020,10:02,3353.25,3353.50,3352.25,3353.50,1295,1482,2777.00
08/14/2020,10:03,3353.50,3355.50,3353.50,3354.75,1737,523,2260.00
08/14/2020,10:04,3354.75,3355.00,3353.25,3354.25,1056,715,1771.00
08/14/2020,10:05,3354.25,3354.25,3352.50,3354.00,1617,995,2612.00
08/14/2020,10:06,3354.00,3355.50,3353.50,3355.00,1530,1057,2587.00
08/14/2020,10:07,3355.00,3356.00,3354.50,3355.75,668,1326,1994.00
08/14/2020,10:08,3355.75,3357.75,3355.75,3357.25,1317,784,2101.00
08/14/2020,10:09,3357.00,3357.75,3356.50,3357.50,446,591,1037.00
08/14/2020,10:10,3357.50,3358.25,3357.00,3357.75,1204,1101,2305.00
08/14/2020,10:11,3357.50,3358.00,3356.75,3357.75,843,654,1497.00
08/14/2020,10:12,3357.75,3358.50,3357.25,3357.25,677,719,1396.00
08/14/2020,10:13,3357.50,3357.75,3356.50,3356.75,575,608,1183.00
08/14/2020,10:14,3356.75,3357.00,3355.75,3356.00,972,670,1642.00
08/14/2020,10:15,3356.00,3356.75,3355.25,3356.25,535,803,1338.00
08/14/2020,10:16,3356.50,3357.75,3356.50,3357.50,655,470,1125.00
08/14/2020,10:17,3357.50,3358.25,3356.75,3357.00,598,755,1353.00
08/14/2020,10:18,3357.00,3357.75,3356.50,3357.75,766,236,1002.00
08/14/2020,10:19,3357.75,3358.00,3356.75,3357.75,575,476,1051.00
08/14/2020,10:20,3357.75,3358.25,3357.50,3358.00,414,387,801.00
08/14/2020,10:21,3358.00,3360.25,3357.25,3360.00,2729,1895,4624.00
08/14/2020,10:22,3360.00,3360.75,3359.25,3360.50,1757,1197,2954.00
08/14/2020,10:23,3360.25,3360.75,3360.00,3360.50,1107,776,1883.00
08/14/2020,10:24,3360.50,3360.50,3359.50,3360.00,806,1094,1900.00
08/14/2020,10:25,3360.00,3361.00,3359.75,3360.25,710,609,1319.00
08/14/2020,10:26,3360.50,3361.00,3360.25,3361.00,988,447,1435.00
08/14/2020,10:27,3361.00,3361.00,3360.00,3360.50,394,382,776.00
08/14/2020,10:28,3360.25,3360.75,3359.75,3360.00,411,672,1083.00
08/14/2020,10:29,3360.25,3360.75,3360.00,3360.50,402,704,1106.00
08/14/2020,10:30,3360.50,3361.00,3359.75,3360.50,861,854,1715.00
08/14/2020,10:31,3360.50,3361.25,3359.50,3360.25,1511,965,2476.00
08/14/2020,10:32,3360.25,3360.75,3360.00,3360.75,471,473,944.00
08/14/2020,10:33,3360.75,3362.25,3360.75,3361.50,2017,992,3009.00
08/14/2020,10:34,3361.25,3361.75,3361.00,3361.50,911,430,1341.00
08/14/2020,10:35,3361.25,3362.00,3361.25,3361.50,1222,1430,2652.00
08/14/2020,10:36,3361.50,3361.75,3360.75,3361.00,805,1479,2284.00
08/14/2020,10:37,3361.00,3361.25,3359.75,3360.50,827,1179,2006.00
08/14/2020,10:38,3360.50,3361.25,3360.50,3360.75,792,540,1332.00
08/14/2020,10:39,3360.75,3361.00,3360.00,3360.00,544,489,1033.00
08/14/2020,10:40,3360.25,3360.75,3360.00,3360.25,515,428,943.00
08/14/2020,10:41,3360.00,3361.00,3360.00,3360.50,521,486,1007.00
08/14/2020,10:42,3360.50,3360.75,3359.50,3359.75,293,759,1052.00
08/14/2020,10:43,3360.00,3360.50,3359.25,3360.25,898,622,1520.00
08/14/2020,10:44,3360.25,3361.50,3360.25,3361.00,929,933,1862.00
08/14/2020,10:45,3361.00,3361.50,3359.75,3360.00,513,956,1469.00
08/14/2020,10:46,3359.75,3361.00,3359.75,3360.75,462,265,727.00
08/14/2020,10:47,3360.75,3361.50,3360.75,3361.25,779,505,1284.00
08/14/2020,10:48,3361.25,3361.75,3360.75,3361.25,555,546,1101.00
08/14/2020,10:49,3361.25,3361.50,3358.75,3359.00,882,2646,3528.00
08/14/2020,10:50,3359.00,3359.75,3357.75,3359.50,1899,1957,3856.00
08/14/2020,10:51,3359.75,3360.50,3358.00,3360.00,1865,1076,2941.00
08/14/2020,10:52,3359.75,3359.75,3358.75,3359.00,516,643,1159.00
08/14/2020,10:53,3359.25,3359.50,3358.50,3359.00,392,538,930.00
08/14/2020,10:54,3358.75,3359.00,3357.25,3358.00,865,835,1700.00
08/14/2020,10:55,3358.00,3358.00,3356.00,3356.75,724,1828,2552.00
08/14/2020,10:56,3356.50,3358.00,3356.25,3357.75,934,720,1654.00
08/14/2020,10:57,3357.75,3358.50,3357.25,3358.50,559,938,1497.00
08/14/2020,10:58,3358.50,3358.75,3357.75,3358.00,655,845,1500.00
08/14/2020,10:59,3358.00,3358.25,3357.75,3358.25,874,108,982.00
08/14/2020,11:00,3358.25,3359.75,3357.75,3359.75,897,261,1158.00
08/14/2020,11:01,3359.75,3360.75,3359.00,3359.25,1265,2244,3509.00
08/14/2020,11:02,3359.25,3360.50,3359.25,3360.25,790,361,1151.00
08/14/2020,11:03,3360.50,3361.25,3359.25,3360.25,1609,1595,3204.00
08/14/2020,11:04,3360.25,3360.75,3359.50,3360.00,696,653,1349.00
08/14/2020,11:05,3360.25,3360.25,3359.50,3359.50,497,443,940.00
08/14/2020,11:06,3359.75,3360.50,3359.50,3360.50,411,104,515.00
08/14/2020,11:07,3360.50,3360.75,3359.50,3359.75,122,435,557.00
08/14/2020,11:08,3359.50,3360.50,3359.50,3360.50,413,157,570.00
08/14/2020,11:09,3360.50,3361.00,3360.25,3360.75,440,494,934.00
08/14/2020,11:10,3360.75,3361.00,3360.50,3360.75,99,266,365.00
08/14/2020,11:11,3360.75,3361.75,3360.75,3361.50,1041,566,1607.00
08/14/2020,11:12,3361.50,3361.75,3359.75,3360.75,614,2077,2691.00
08/14/2020,11:13,3360.75,3361.25,3360.25,3360.50,676,555,1231.00
08/14/2020,11:14,3360.50,3360.50,3359.25,3360.00,916,499,1415.00
08/14/2020,11:15,3360.00,3360.25,3359.50,3360.00,589,242,831.00
08/14/2020,11:16,3360.00,3360.25,3359.00,3359.25,533,565,1098.00
08/14/2020,11:17,3359.50,3360.75,3359.25,3360.00,793,559,1352.00
08/14/2020,11:18,3360.00,3360.50,3359.00,3359.50,657,707,1364.00
08/14/2020,11:19,3359.25,3359.75,3359.00,3359.00,524,676,1200.00
08/14/2020,11:20,3359.00,3359.50,3358.00,3359.00,1088,660,1748.00
08/14/2020,11:21,3359.00,3359.50,3358.50,3359.00,505,1069,1574.00
08/14/2020,11:22,3359.00,3359.75,3358.75,3359.75,1285,1089,2374.00
08/14/2020,11:23,3359.75,3359.75,3358.25,3358.50,709,1255,1964.00
08/14/2020,11:24,3358.50,3358.50,3357.50,3358.00,619,1033,1652.00
08/14/2020,11:25,3358.00,3359.00,3357.75,3358.50,572,913,1485.00
08/14/2020,11:26,3358.25,3359.25,3358.25,3359.00,692,557,1249.00
08/14/2020,11:27,3359.00,3359.75,3359.00,3359.25,286,469,755.00
08/14/2020,11:28,3359.25,3359.25,3357.50,3358.00,977,856,1833.00
08/14/2020,11:29,3358.00,3358.25,3357.50,3357.75,555,324,879.00
08/14/2020,11:30,3358.00,3358.75,3357.75,3358.25,555,427,982.00
08/14/2020,11:31,3358.25,3359.00,3358.25,3358.75,432,321,753.00
08/14/2020,11:32,3358.50,3359.50,3358.50,3359.25,419,353,772.00
08/14/2020,11:33,3359.25,3360.00,3359.25,3359.75,458,449,907.00
08/14/2020,11:34,3359.50,3359.75,3359.00,3359.75,368,310,678.00
08/14/2020,11:35,3359.50,3360.25,3359.50,3360.25,310,443,753.00
08/14/2020,11:36,3360.25,3360.75,3359.75,3360.00,672,872,1544.00
08/14/2020,11:37,3359.75,3360.75,3359.75,3360.50,458,276,734.00
08/14/2020,11:38,3360.50,3361.00,3360.50,3360.50,504,374,878.00
08/14/2020,11:39,3360.50,3361.00,3360.00,3360.00,471,1333,1804.00
08/14/2020,11:40,3360.00,3361.25,3360.00,3360.75,1065,521,1586.00
08/14/2020,11:41,3360.75,3361.25,3360.25,3361.00,349,978,1327.00
08/14/2020,11:42,3361.00,3361.75,3361.00,3361.75,1352,352,1704.00
08/14/2020,11:43,3361.75,3361.75,3361.00,3361.00,255,862,1117.00
08/14/2020,11:44,3361.00,3361.25,3360.50,3360.50,290,569,859.00
08/14/2020,11:45,3360.75,3361.75,3360.75,3361.25,608,558,1166.00
08/14/2020,11:46,3361.25,3361.25,3360.50,3360.50,568,376,944.00
08/14/2020,11:47,3360.75,3360.75,3360.00,3360.25,759,620,1379.00
08/14/2020,11:48,3360.25,3360.50,3358.50,3359.00,852,1314,2166.00
08/14/2020,11:49,3359.25,3359.75,3359.25,3359.25,1124,657,1781.00
08/14/2020,11:50,3359.25,3360.25,3359.25,3360.00,433,173,606.00
08/14/2020,11:51,3360.00,3360.50,3360.00,3360.25,230,640,870.00
08/14/2020,11:52,3360.25,3360.75,3359.25,3359.75,438,649,1087.00
08/14/2020,11:53,3359.75,3360.00,3359.25,3359.50,272,894,1166.00
08/14/2020,11:54,3359.75,3359.75,3359.00,3359.00,358,587,945.00
08/14/2020,11:55,3358.75,3359.75,3358.50,3359.50,690,587,1277.00
08/14/2020,11:56,3359.75,3360.25,3359.50,3360.00,703,643,1346.00
08/14/2020,11:57,3359.75,3359.75,3359.25,3359.50,116,355,471.00
08/14/2020,11:58,3359.25,3359.50,3358.75,3359.25,700,557,1257.00
08/14/2020,11:59,3359.25,3359.25,3358.25,3359.00,660,792,1452.00
08/14/2020,12:00,3359.00,3359.25,3358.50,3358.75,331,562,893.00
08/14/2020,12:01,3358.75,3358.75,3357.75,3358.25,551,760,1311.00
08/14/2020,12:02,3358.25,3359.50,3358.25,3359.00,550,345,895.00
08/14/2020,12:03,3359.00,3359.50,3358.50,3359.00,497,503,1000.00
08/14/2020,12:04,3359.00,3359.00,3358.25,3358.25,741,360,1101.00
08/14/2020,12:05,3358.50,3358.50,3357.50,3357.75,372,598,970.00
08/14/2020,12:06,3357.75,3358.00,3357.00,3357.50,1045,531,1576.00
08/14/2020,12:07,3357.50,3358.25,3357.00,3357.00,483,711,1194.00
08/14/2020,12:08,3357.25,3358.00,3356.75,3358.00,400,422,822.00
08/14/2020,12:09,3358.00,3358.25,3357.25,3358.25,459,248,707.00
08/14/2020,12:10,3358.25,3358.50,3357.50,3358.25,791,591,1382.00
08/14/2020,12:11,3358.25,3359.00,3358.00,3358.75,655,454,1109.00
08/14/2020,12:12,3358.75,3359.50,3358.75,3359.25,449,254,703.00
08/14/2020,12:13,3359.00,3359.50,3359.00,3359.50,533,537,1070.00
08/14/2020,12:14,3359.50,3360.25,3359.25,3360.25,294,209,503.00
08/14/2020,12:15,3360.00,3360.50,3359.75,3360.25,317,556,873.00
08/14/2020,12:16,3360.50,3360.50,3359.75,3359.75,266,430,696.00
08/14/2020,12:17,3359.75,3360.00,3359.25,3359.25,212,307,519.00
08/14/2020,12:18,3359.50,3359.50,3358.75,3359.00,504,240,744.00
08/14/2020,12:19,3359.00,3359.50,3358.50,3359.25,671,338,1009.00
08/14/2020,12:20,3359.50,3360.25,3359.50,3359.75,459,630,1089.00
08/14/2020,12:21,3359.75,3359.75,3359.25,3359.25,508,484,992.00
08/14/2020,12:22,3359.00,3359.50,3358.75,3359.50,751,220,971.00
08/14/2020,12:23,3359.50,3360.00,3359.25,3359.75,643,134,777.00
08/14/2020,12:24,3359.50,3359.75,3359.25,3359.25,183,130,313.00
08/14/2020,12:25,3359.50,3360.25,3359.25,3359.25,276,436,712.00
08/14/2020,12:26,3359.25,3359.75,3359.00,3359.25,283,221,504.00
08/14/2020,12:27,3359.25,3360.00,3359.00,3360.00,328,197,525.00
08/14/2020,12:28,3359.75,3360.50,3359.75,3360.50,472,326,798.00
08/14/2020,12:29,3360.50,3360.50,3360.00,3360.25,206,270,476.00
08/14/2020,12:30,3360.25,3360.50,3360.25,3360.25,187,211,398.00
08/14/2020,12:31,3360.25,3360.75,3360.00,3360.75,721,102,823.00
08/14/2020,12:32,3360.75,3361.25,3360.75,3361.00,684,310,994.00
08/14/2020,12:33,3360.75,3361.00,3359.75,3360.25,562,566,1128.00
08/14/2020,12:34,3360.50,3361.00,3360.25,3360.50,269,522,791.00
08/14/2020,12:35,3360.50,3360.75,3360.00,3360.50,122,361,483.00
08/14/2020,12:36,3360.50,3361.00,3360.00,3360.00,182,176,358.00
08/14/2020,12:37,3360.00,3360.25,3359.75,3359.75,72,504,576.00
08/14/2020,12:38,3359.75,3360.00,3359.00,3360.00,758,286,1044.00
08/14/2020,12:39,3359.75,3360.25,3359.25,3360.25,503,523,1026.00
08/14/2020,12:40,3360.25,3360.75,3360.00,3360.75,704,273,977.00
08/14/2020,12:41,3360.50,3361.25,3360.25,3360.25,215,618,833.00
08/14/2020,12:42,3360.25,3360.50,3359.50,3360.00,416,447,863.00
08/14/2020,12:43,3360.25,3360.50,3359.75,3360.50,391,383,774.00
08/14/2020,12:44,3360.50,3361.00,3360.25,3360.75,421,165,586.00
08/14/2020,12:45,3360.75,3361.00,3360.25,3360.25,152,321,473.00
08/14/2020,12:46,3360.50,3361.50,3360.00,3360.50,846,1098,1944.00
08/14/2020,12:47,3360.50,3360.75,3359.50,3360.50,832,505,1337.00
08/14/2020,12:48,3360.75,3360.75,3360.00,3360.50,288,371,659.00
08/14/2020,12:49,3360.75,3361.75,3360.50,3361.75,1213,157,1370.00
08/14/2020,12:50,3361.50,3361.75,3360.75,3361.00,202,638,840.00
08/14/2020,12:51,3361.00,3361.00,3359.25,3360.75,518,1139,1657.00
08/14/2020,12:52,3360.75,3362.00,3360.75,3361.75,718,652,1370.00
08/14/2020,12:53,3361.75,3362.50,3361.50,3362.25,679,675,1354.00
08/14/2020,12:54,3362.25,3362.50,3361.50,3362.00,571,585,1156.00
08/14/2020,12:55,3362.00,3362.00,3360.75,3361.50,725,505,1230.00
08/14/2020,12:56,3361.50,3362.25,3361.00,3361.50,612,301,913.00
08/14/2020,12:57,3361.50,3361.50,3360.75,3361.00,362,455,817.00
08/14/2020,12:58,3361.25,3361.75,3361.25,3361.50,391,110,501.00
08/14/2020,12:59,3361.75,3362.25,3361.50,3361.75,405,196,601.00
08/14/2020,13:00,3361.75,3363.00,3361.75,3363.00,1188,198,1386.00
08/14/2020,13:01,3363.00,3363.00,3361.50,3362.25,814,1625,2439.00
08/14/2020,13:02,3362.25,3362.25,3359.25,3360.50,1580,3258,4838.00
08/14/2020,13:03,3360.75,3361.75,3360.25,3360.25,864,868,1732.00
08/14/2020,13:04,3360.25,3360.75,3359.50,3360.25,464,714,1178.00
08/14/2020,13:05,3360.25,3361.25,3360.00,3360.00,650,609,1259.00
08/14/2020,13:06,3360.00,3360.75,3359.75,3359.75,338,580,918.00
08/14/2020,13:07,3360.00,3360.50,3359.00,3360.25,704,427,1131.00
08/14/2020,13:08,3360.50,3360.75,3359.50,3359.75,393,407,800.00
08/14/2020,13:09,3359.75,3360.75,3359.50,3360.50,620,409,1029.00
08/14/2020,13:10,3360.50,3361.00,3360.00,3360.75,392,422,814.00
08/14/2020,13:11,3360.75,3361.25,3359.75,3360.00,413,646,1059.00
08/14/2020,13:12,3360.00,3360.50,3360.00,3360.50,422,380,802.00
08/14/2020,13:13,3360.50,3361.25,3360.50,3361.00,651,155,806.00
08/14/2020,13:14,3361.00,3361.25,3360.75,3361.00,202,299,501.00
08/14/2020,13:15,3361.00,3361.00,3360.25,3360.75,446,383,829.00
08/14/2020,13:16,3360.75,3361.25,3360.50,3361.00,430,352,782.00
08/14/2020,13:17,3360.75,3361.50,3360.50,3361.25,290,234,524.00
08/14/2020,13:18,3361.00,3361.00,3359.50,3359.75,598,557,1155.00
08/14/2020,13:19,3359.75,3360.75,3359.00,3359.75,1563,809,2372.00
08/14/2020,13:20,3359.50,3359.75,3359.00,3359.50,490,797,1287.00
08/14/2020,13:21,3359.50,3360.00,3359.25,3359.75,475,445,920.00
08/14/2020,13:22,3360.00,3360.25,3359.50,3359.75,594,382,976.00
08/14/2020,13:23,3359.50,3359.75,3359.00,3359.75,668,221,889.00
08/14/2020,13:24,3359.75,3360.25,3359.50,3359.75,592,121,713.00
08/14/2020,13:25,3359.75,3360.00,3359.00,3359.25,371,362,733.00
08/14/2020,13:26,3359.25,3359.25,3357.75,3357.75,775,1569,2344.00
08/14/2020,13:27,3357.75,3357.75,3356.00,3357.25,1583,1900,3483.00
08/14/2020,13:28,3357.25,3357.75,3357.25,3357.50,696,431,1127.00
08/14/2020,13:29,3357.25,3358.50,3357.00,3358.25,943,209,1152.00
08/14/2020,13:30,3358.25,3358.75,3358.00,3358.50,752,361,1113.00
08/14/2020,13:31,3358.50,3359.50,3358.25,3359.00,813,519,1332.00
08/14/2020,13:32,3359.00,3360.50,3359.00,3360.00,822,768,1590.00
08/14/2020,13:33,3360.00,3360.25,3359.50,3359.50,411,413,824.00
08/14/2020,13:34,3359.25,3360.25,3359.25,3359.50,459,499,958.00
08/14/2020,13:35,3359.50,3359.75,3359.25,3359.75,445,302,747.00
08/14/2020,13:36,3359.75,3360.00,3359.00,3359.25,256,318,574.00
08/14/2020,13:37,3359.00,3359.25,3358.25,3358.25,288,522,810.00
08/14/2020,13:38,3358.25,3359.00,3357.75,3358.00,773,588,1361.00
08/14/2020,13:39,3358.00,3358.75,3358.00,3358.50,418,157,575.00
08/14/2020,13:40,3358.25,3358.50,3357.50,3357.75,285,655,940.00
08/14/2020,13:41,3358.00,3358.00,3357.00,3357.00,373,846,1219.00
08/14/2020,13:42,3356.75,3357.50,3356.25,3357.00,878,844,1722.00
08/14/2020,13:43,3356.75,3357.25,3355.50,3355.75,510,1141,1651.00
08/14/2020,13:44,3355.50,3356.00,3355.25,3355.75,682,748,1430.00
08/14/2020,13:45,3355.75,3356.75,3355.75,3356.75,802,505,1307.00
08/14/2020,13:46,3356.75,3356.75,3355.50,3355.50,464,772,1236.00
08/14/2020,13:47,3355.50,3356.00,3355.00,3355.00,414,898,1312.00
08/14/2020,13:48,3355.25,3355.75,3355.00,3355.25,431,805,1236.00
08/14/2020,13:49,3355.50,3355.75,3355.25,3355.75,666,572,1238.00
08/14/2020,13:50,3355.50,3355.75,3355.00,3355.00,353,870,1223.00
08/14/2020,13:51,3355.00,3356.25,3354.75,3356.00,885,433,1318.00
08/14/2020,13:52,3356.00,3356.50,3355.75,3356.00,758,667,1425.00
08/14/2020,13:53,3356.00,3356.75,3356.00,3356.25,680,502,1182.00
08/14/2020,13:54,3356.25,3356.50,3354.50,3354.50,610,946,1556.00
08/14/2020,13:55,3354.50,3355.50,3354.50,3355.50,1196,1208,2404.00
08/14/2020,13:56,3355.50,3356.00,3355.00,3355.25,571,835,1406.00
08/14/2020,13:57,3355.25,3355.25,3354.50,3355.25,404,611,1015.00
08/14/2020,13:58,3355.25,3355.25,3354.50,3355.00,801,559,1360.00
08/14/2020,13:59,3355.00,3355.50,3354.50,3355.00,586,433,1019.00
08/14/2020,14:00,3355.00,3355.50,3354.50,3354.75,652,478,1130.00
08/14/2020,14:01,3354.50,3355.50,3354.50,3355.00,1301,1663,2964.00
08/14/2020,14:02,3354.75,3355.00,3353.00,3353.00,820,2213,3033.00
08/14/2020,14:03,3353.00,3353.50,3352.75,3353.00,1582,771,2353.00
08/14/2020,14:04,3353.00,3353.50,3352.75,3353.25,1150,564,1714.00
08/14/2020,14:05,3353.25,3354.25,3353.25,3353.50,768,470,1238.00
08/14/2020,14:06,3353.25,3355.50,3353.25,3355.50,1177,651,1828.00
08/14/2020,14:07,3355.25,3356.25,3355.00,3355.00,1122,1482,2604.00
08/14/2020,14:08,3355.25,3355.25,3354.00,3354.25,559,620,1179.00
08/14/2020,14:09,3354.25,3354.25,3352.75,3353.75,541,1119,1660.00
08/14/2020,14:10,3354.00,3354.50,3353.00,3353.75,636,752,1388.00
08/14/2020,14:11,3353.50,3354.00,3352.75,3353.00,974,1358,2332.00
08/14/2020,14:12,3353.00,3353.25,3351.75,3352.00,449,1654,2103.00
08/14/2020,14:13,3351.75,3352.25,3351.00,3351.00,1158,1121,2279.00
08/14/2020,14:14,3351.00,3351.25,3350.50,3350.50,915,1197,2112.00
08/14/2020,14:15,3350.50,3351.25,3350.50,3351.00,1890,1720,3610.00
08/14/2020,14:16,3350.75,3351.00,3349.75,3350.50,1144,1205,2349.00
08/14/2020,14:17,3350.25,3351.25,3349.50,3351.25,1202,823,2025.00
08/14/2020,14:18,3351.25,3352.00,3350.75,3351.75,1128,1299,2427.00
08/14/2020,14:19,3351.50,3352.25,3351.25,3351.25,761,1554,2315.00
08/14/2020,14:20,3351.25,3351.25,3349.00,3350.25,1573,1971,3544.00
08/14/2020,14:21,3350.00,3351.50,3350.00,3351.25,1106,738,1844.00
08/14/2020,14:22,3351.00,3351.25,3349.50,3349.75,1372,1090,2462.00
08/14/2020,14:23,3349.75,3350.50,3349.00,3349.75,1234,994,2228.00
08/14/2020,14:24,3349.75,3350.00,3348.25,3348.50,943,1722,2665.00
08/14/2020,14:25,3348.75,3349.00,3348.00,3348.25,1103,1025,2128.00
08/14/2020,14:26,3348.25,3348.50,3347.50,3348.25,1403,1882,3285.00
08/14/2020,14:27,3348.50,3350.00,3348.00,3350.00,1391,821,2212.00
08/14/2020,14:28,3350.00,3351.25,3349.25,3350.75,1851,1322,3173.00
08/14/2020,14:29,3350.75,3352.00,3350.75,3351.50,1196,1403,2599.00
08/14/2020,14:30,3351.50,3351.75,3350.00,3350.00,1333,1375,2708.00
08/14/2020,14:31,3350.00,3350.00,3348.50,3348.75,1193,1394,2587.00
08/14/2020,14:32,3348.75,3351.25,3348.75,3350.50,1397,1006,2403.00
08/14/2020,14:33,3350.25,3350.50,3348.25,3349.00,1919,1171,3090.00
08/14/2020,14:34,3349.25,3349.75,3348.50,3349.00,1399,899,2298.00
08/14/2020,14:35,3349.00,3350.25,3348.75,3349.25,955,1026,1981.00
08/14/2020,14:36,3349.25,3349.75,3348.00,3348.75,1374,1028,2402.00
08/14/2020,14:37,3348.75,3349.50,3348.00,3348.75,895,690,1585.00
08/14/2020,14:38,3348.75,3349.25,3346.50,3347.25,1872,2804,4676.00
08/14/2020,14:39,3347.25,3349.00,3347.00,3348.50,1844,1346,3190.00
08/14/2020,14:40,3348.50,3348.75,3347.50,3348.00,1002,1329,2331.00
08/14/2020,14:41,3348.00,3348.00,3346.75,3347.50,1595,1384,2979.00
08/14/2020,14:42,3347.50,3347.75,3346.50,3347.25,1418,1325,2743.00
08/14/2020,14:43,3347.25,3347.50,3346.75,3347.25,984,687,1671.00
08/14/2020,14:44,3347.25,3350.25,3347.25,3350.25,2693,1701,4394.00
08/14/2020,14:45,3350.00,3350.50,3349.25,3350.50,1750,1856,3606.00
08/14/2020,14:46,3350.25,3350.75,3349.50,3350.50,1386,1187,2573.00
08/14/2020,14:47,3350.75,3350.75,3349.00,3349.75,1254,1307,2561.00
08/14/2020,14:48,3349.75,3350.00,3348.50,3348.75,946,1436,2382.00
08/14/2020,14:49,3348.75,3349.50,3348.00,3348.25,645,1268,1913.00
08/14/2020,14:50,3348.25,3348.50,3346.25,3346.75,1422,3134,4556.00
08/14/2020,14:51,3346.75,3351.00,3345.50,3350.75,4433,4574,9007.00
08/14/2020,14:52,3350.75,3352.75,3350.50,3352.25,2279,1853,4132.00
08/14/2020,14:53,3352.50,3353.75,3351.50,3353.50,2167,1583,3750.00
08/14/2020,14:54,3353.75,3354.50,3353.00,3354.25,1384,922,2306.00
08/14/2020,14:55,3354.25,3355.75,3353.75,3355.00,2655,2460,5115.00
08/14/2020,14:56,3355.00,3356.25,3354.50,3355.00,2193,2833,5026.00
08/14/2020,14:57,3355.00,3356.00,3355.00,3355.50,1911,1802,3713.00
08/14/2020,14:58,3355.75,3356.00,3354.50,3354.75,2330,2874,5204.00
08/14/2020,14:59,3354.75,3355.50,3354.50,3354.75,2188,1731,3919.00
08/14/2020,15:00,3355.00,3357.75,3354.75,3357.50,13849,10905,24754.00
08/14/2020,15:01,3357.25,3357.75,3352.25,3354.00,7271,9950,17221.00
08/14/2020,15:02,3354.25,3355.00,3353.75,3354.00,1545,1294,2839.00
08/14/2020,15:03,3354.00,3356.00,3354.00,3354.25,1257,1284,2541.00
08/14/2020,15:04,3354.25,3355.50,3354.00,3355.25,727,573,1300.00
08/14/2020,15:05,3355.25,3355.25,3354.50,3354.75,1026,875,1901.00
08/14/2020,15:06,3354.75,3356.00,3354.50,3355.00,879,1328,2207.00
08/14/2020,15:07,3354.75,3355.25,3354.50,3354.50,466,398,864.00
08/14/2020,15:08,3354.75,3355.75,3354.25,3354.75,719,680,1399.00
08/14/2020,15:09,3354.75,3354.75,3353.50,3353.50,372,735,1107.00
08/14/2020,15:10,3353.75,3354.00,3352.50,3353.75,739,799,1538.00
08/14/2020,15:11,3353.50,3353.75,3352.75,3352.75,615,689,1304.00
08/14/2020,15:12,3353.00,3353.50,3352.50,3352.75,700,331,1031.00
08/14/2020,15:13,3353.00,3353.25,3350.75,3351.25,557,942,1499.00
08/14/2020,15:14,3351.00,3351.50,3350.00,3350.50,1204,1033,2237.00
08/14/2020,15:15,3350.75,3351.75,3349.75,3351.50,1456,1082,2538.00
08/14/2020,15:31,3351.50,3352.75,3351.50,3352.50,380,366,746.00
08/14/2020,15:32,3352.25,3352.75,3352.00,3352.00,86,120,206.00
08/14/2020,15:33,3352.25,3352.50,3352.25,3352.25,123,58,181.00
08/14/2020,15:34,3352.25,3352.75,3351.75,3352.00,148,130,278.00
08/14/2020,15:35,3351.75,3352.25,3351.75,3352.00,39,38,77.00
08/14/2020,15:36,3352.00,3352.75,3352.00,3352.50,115,11,126.00
08/14/2020,15:37,3352.75,3352.75,3352.50,3352.50,93,7,100.00
08/14/2020,15:38,3352.50,3353.00,3352.50,3352.75,99,12,111.00
08/14/2020,15:39,3353.00,3353.25,3352.75,3353.25,84,67,151.00
08/14/2020,15:40,3353.00,3353.25,3352.75,3353.25,38,37,75.00
08/14/2020,15:41,3353.00,3353.75,3353.00,3353.25,121,59,180.00
08/14/2020,15:42,3353.25,3353.75,3353.25,3353.25,31,76,107.00
08/14/2020,15:43,3353.25,3353.50,3352.50,3353.25,105,87,192.00
08/14/2020,15:44,3353.50,3353.75,3353.00,3353.00,97,89,186.00
08/14/2020,15:45,3353.00,3353.25,3353.00,3353.00,31,18,49.00
08/14/2020,15:46,3353.25,3353.50,3353.00,3353.50,31,11,42.00
08/14/2020,15:47,3353.25,3353.75,3353.25,3353.50,53,30,83.00
08/14/2020,15:48,3353.50,3353.75,3353.25,3353.25,28,41,69.00
08/14/2020,15:49,3353.50,3353.75,3353.25,3353.75,44,10,54.00
08/14/2020,15:50,3353.75,3354.00,3353.50,3353.75,125,65,190.00
08/14/2020,15:51,3353.75,3353.75,3353.00,3353.75,133,97,230.00
08/14/2020,15:52,3353.50,3353.75,3353.25,3353.50,68,29,97.00
08/14/2020,15:53,3353.75,3353.75,3353.00,3353.25,84,90,174.00
08/14/2020,15:54,3353.50,3354.00,3353.25,3353.75,145,19,164.00
08/14/2020,15:55,3354.00,3354.00,3353.75,3354.00,73,51,124.00
08/14/2020,15:56,3354.00,3354.25,3353.75,3354.00,115,33,148.00
08/14/2020,15:57,3353.75,3354.00,3353.75,3353.75,131,27,158.00
08/14/2020,15:58,3353.75,3354.00,3353.50,3353.75,29,69,98.00
08/14/2020,15:59,3353.75,3353.75,3353.00,3353.00,80,113,193.00
08/14/2020,16:00,3353.00,3353.50,3352.75,3353.25,185,144,329.00
08/16/2020,17:01,3355.50,3358.50,3355.50,3357.00,962,487,1449.00
08/16/2020,17:02,3357.00,3357.50,3356.00,3356.75,248,224,472.00
08/16/2020,17:03,3356.75,3356.75,3355.00,3355.50,136,249,385.00
08/16/2020,17:04,3355.75,3356.25,3355.25,3356.00,72,78,150.00
08/16/2020,17:05,3356.00,3356.25,3355.50,3356.25,111,42,153.00
08/16/2020,17:06,3356.00,3356.25,3355.75,3356.25,76,49,125.00
08/16/2020,17:07,3356.25,3356.25,3355.50,3355.50,17,91,108.00
08/16/2020,17:08,3355.50,3356.00,3355.25,3355.75,35,25,60.00
08/16/2020,17:09,3355.75,3356.00,3355.75,3356.00,9,16,25.00
08/16/2020,17:10,3356.00,3356.50,3356.00,3356.50,85,30,115.00
08/16/2020,17:11,3356.25,3356.50,3356.00,3356.25,6,41,47.00
08/16/2020,17:12,3356.25,3356.50,3355.75,3356.25,71,39,110.00
08/16/2020,17:13,3356.50,3357.00,3356.25,3356.75,114,30,144.00
08/16/2020,17:14,3356.75,3357.25,3356.75,3356.75,38,49,87.00
08/16/2020,17:15,3356.75,3356.75,3356.50,3356.75,3,33,36.00
08/16/2020,17:16,3356.75,3357.25,3356.50,3357.25,102,13,115.00
08/16/2020,17:17,3357.50,3357.50,3356.75,3356.75,63,59,122.00
08/16/2020,17:18,3356.75,3357.00,3356.75,3357.00,6,15,21.00
08/16/2020,17:19,3357.00,3357.00,3357.00,3357.00,50,0,50.00
08/16/2020,17:20,3357.00,3357.00,3356.75,3357.00,33,5,38.00
08/16/2020,17:21,3356.75,3357.00,3356.75,3356.75,8,3,11.00
08/16/2020,17:22,3356.75,3357.00,3356.50,3357.00,22,14,36.00
08/16/2020,17:23,3357.00,3357.00,3356.50,3356.75,14,13,27.00
08/16/2020,17:24,3356.75,3356.75,3356.50,3356.50,0,8,8.00
08/16/2020,17:25,3356.75,3356.75,3356.00,3356.00,4,47,51.00
08/16/2020,17:26,3356.00,3356.50,3356.00,3356.50,61,3,64.00
08/16/2020,17:27,3356.25,3356.50,3356.00,3356.00,11,47,58.00
08/16/2020,17:28,3356.00,3356.25,3356.00,3356.25,5,9,14.00
08/16/2020,17:29,3356.25,3356.50,3356.00,3356.00,62,38,100.00
08/16/2020,17:30,3356.00,3356.50,3356.00,3356.00,16,23,39.00
08/16/2020,17:31,3356.25,3357.25,3356.25,3357.25,116,55,171.00
08/16/2020,17:32,3357.25,3357.50,3356.75,3357.25,91,102,193.00
08/16/2020,17:33,3357.25,3358.00,3357.25,3357.50,276,101,377.00
08/16/2020,17:34,3357.25,3357.50,3357.25,3357.25,32,35,67.00
08/16/2020,17:35,3357.25,3357.25,3357.00,3357.00,0,33,33.00
08/16/2020,17:36,3357.00,3357.25,3357.00,3357.00,24,9,33.00
08/16/2020,17:37,3357.25,3358.00,3357.25,3357.75,59,53,112.00
08/16/2020,17:38,3357.75,3358.00,3357.75,3357.75,25,47,72.00
08/16/2020,17:39,3358.00,3358.00,3357.75,3358.00,115,46,161.00
08/16/2020,17:40,3358.00,3358.00,3357.00,3357.00,37,151,188.00
08/16/2020,17:41,3357.00,3357.00,3356.75,3356.75,76,95,171.00
08/16/2020,17:42,3357.00,3357.00,3356.75,3356.75,34,34,68.00
08/16/2020,17:43,3357.00,3357.00,3356.50,3356.75,60,60,120.00
08/16/2020,17:44,3357.00,3357.50,3357.00,3357.50,39,6,45.00
08/16/2020,17:45,3357.25,3357.50,3357.25,3357.25,5,37,42.00
08/16/2020,17:46,3357.50,3357.75,3357.25,3357.25,28,10,38.00
08/16/2020,17:47,3357.25,3357.50,3357.00,3357.00,1,10,11.00
08/16/2020,17:48,3357.00,3357.50,3357.00,3357.50,17,6,23.00
08/16/2020,17:49,3357.50,3357.50,3357.25,3357.25,2,16,18.00
08/16/2020,17:51,3357.25,3357.50,3357.00,3357.00,7,51,58.00
08/16/2020,17:52,3357.00,3357.00,3356.75,3356.75,22,38,60.00
08/16/2020,17:53,3357.00,3357.00,3356.25,3356.50,17,36,53.00
08/16/2020,17:54,3356.50,3357.00,3356.50,3356.75,14,5,19.00
08/16/2020,17:55,3356.75,3356.75,3356.50,3356.75,5,17,22.00
08/16/2020,17:56,3356.50,3356.75,3356.50,3356.50,9,2,11.00
08/16/2020,17:57,3356.75,3357.00,3356.75,3357.00,29,0,29.00
08/16/2020,17:58,3357.00,3357.00,3356.50,3356.75,32,25,57.00
08/16/2020,17:59,3357.00,3357.00,3356.50,3356.50,6,42,48.00
08/16/2020,18:00,3356.50,3356.75,3356.25,3356.75,58,46,104.00
08/16/2020,18:01,3356.75,3357.00,3356.00,3356.25,31,51,82.00
08/16/2020,18:02,3356.25,3356.25,3355.75,3356.00,21,53,74.00
08/16/2020,18:03,3356.25,3356.50,3356.00,3356.00,17,41,58.00
08/16/2020,18:04,3356.00,3356.25,3356.00,3356.00,4,7,11.00
08/16/2020,18:05,3356.25,3356.50,3356.00,3356.25,33,5,38.00
08/16/2020,18:06,3356.25,3356.50,3356.25,3356.25,27,15,42.00
08/16/2020,18:07,3356.50,3356.50,3356.25,3356.50,7,9,16.00
08/16/2020,18:08,3356.25,3356.50,3356.25,3356.25,5,15,20.00
08/16/2020,18:09,3356.25,3356.25,3356.00,3356.25,10,3,13.00
08/16/2020,18:10,3356.25,3356.25,3356.25,3356.25,28,0,28.00
08/16/2020,18:11,3356.50,3357.00,3356.25,3356.50,29,46,75.00
08/16/2020,18:12,3356.50,3356.50,3356.50,3356.50,19,0,19.00
08/16/2020,18:13,3356.50,3356.50,3356.50,3356.50,7,0,7.00
08/16/2020,18:14,3356.50,3356.50,3356.50,3356.50,11,0,11.00
08/16/2020,18:15,3356.50,3356.75,3356.50,3356.75,17,0,17.00
08/16/2020,18:16,3356.75,3356.75,3356.50,3356.75,3,1,4.00
08/16/2020,18:17,3356.75,3356.75,3356.50,3356.75,18,1,19.00
08/16/2020,18:18,3357.00,3357.25,3356.75,3357.25,66,4,70.00
08/16/2020,18:19,3357.25,3357.25,3357.00,3357.25,8,12,20.00
08/16/2020,18:20,3357.25,3357.25,3357.00,3357.25,27,1,28.00
08/16/2020,18:21,3357.00,3357.25,3357.00,3357.25,21,5,26.00
08/16/2020,18:22,3357.50,3357.50,3357.00,3357.00,8,6,14.00
08/16/2020,18:23,3357.00,3357.25,3357.00,3357.25,4,2,6.00
08/16/2020,18:24,3357.25,3357.50,3357.25,3357.50,27,0,27.00
08/16/2020,18:25,3357.50,3357.50,3357.00,3357.00,7,48,55.00
08/16/2020,18:26,3357.00,3357.50,3357.00,3357.00,31,28,59.00
08/16/2020,18:27,3357.25,3357.25,3357.00,3357.25,15,3,18.00
08/16/2020,18:28,3357.00,3357.25,3356.75,3356.75,5,52,57.00
08/16/2020,18:29,3357.00,3357.25,3357.00,3357.00,15,1,16.00
08/16/2020,18:30,3357.25,3357.25,3357.25,3357.25,17,0,17.00
08/16/2020,18:31,3357.25,3357.50,3357.25,3357.50,24,0,24.00
08/16/2020,18:32,3357.50,3357.50,3357.00,3357.25,23,12,35.00
08/16/2020,18:33,3357.25,3357.50,3357.00,3357.00,1,13,14.00
08/16/2020,18:34,3357.00,3357.50,3357.00,3357.50,56,4,60.00
08/16/2020,18:35,3357.75,3358.25,3357.25,3358.25,122,57,179.00
08/16/2020,18:36,3358.00,3358.25,3357.75,3358.25,32,39,71.00
08/16/2020,18:37,3358.25,3358.50,3358.25,3358.25,42,3,45.00
08/16/2020,18:38,3358.50,3358.50,3358.25,3358.50,69,1,70.00
08/16/2020,18:39,3358.25,3358.50,3358.25,3358.50,12,1,13.00
08/16/2020,18:40,3358.50,3358.50,3358.00,3358.25,27,24,51.00
08/16/2020,18:41,3358.25,3358.25,3358.00,3358.25,2,1,3.00
08/16/2020,18:42,3358.00,3358.25,3358.00,3358.00,1,23,24.00
08/16/2020,18:43,3358.25,3358.25,3358.00,3358.00,1,32,33.00
08/16/2020,18:44,3358.00,3358.00,3357.50,3357.50,12,108,120.00
08/16/2020,18:45,3357.50,3358.00,3357.50,3357.75,15,24,39.00
08/16/2020,18:46,3357.75,3358.50,3357.75,3358.50,110,10,120.00
08/16/2020,18:47,3358.50,3358.50,3358.00,3358.25,40,14,54.00
08/16/2020,18:48,3358.25,3358.25,3358.00,3358.00,33,6,39.00
08/16/2020,18:49,3358.25,3358.25,3358.25,3358.25,9,0,9.00
08/16/2020,18:50,3358.25,3358.25,3357.75,3357.75,2,33,35.00
08/16/2020,18:51,3358.00,3358.00,3357.25,3357.75,41,70,111.00
08/16/2020,18:52,3357.75,3358.00,3357.00,3357.25,94,110,204.00
08/16/2020,18:53,3357.25,3357.75,3357.25,3357.75,58,28,86.00
08/16/2020,18:54,3357.50,3358.25,3357.50,3358.00,88,7,95.00
08/16/2020,18:55,3358.25,3359.00,3358.00,3358.50,99,32,131.00
08/16/2020,18:56,3358.25,3358.50,3358.25,3358.50,1,36,37.00
08/16/2020,18:57,3358.50,3359.25,3358.50,3359.00,141,36,177.00
08/16/2020,18:58,3359.00,3360.50,3359.00,3360.00,392,202,594.00
08/16/2020,18:59,3360.00,3360.00,3359.50,3360.00,152,103,255.00
08/16/2020,19:00,3360.00,3360.00,3359.25,3360.00,55,38,93.00
08/16/2020,19:01,3359.75,3360.00,3358.75,3359.25,80,94,174.00
08/16/2020,19:02,3359.25,3359.25,3357.75,3358.75,108,139,247.00
08/16/2020,19:03,3358.75,3359.50,3358.75,3359.50,112,58,170.00
08/16/2020,19:04,3359.50,3359.50,3359.00,3359.25,34,66,100.00
08/16/2020,19:05,3359.25,3359.75,3359.00,3359.75,82,18,100.00
08/16/2020,19:06,3359.75,3360.00,3359.50,3359.75,55,57,112.00
08/16/2020,19:07,3359.75,3359.75,3359.50,3359.75,39,20,59.00
08/16/2020,19:08,3359.75,3360.00,3359.50,3359.50,64,134,198.00
08/16/2020,19:09,3359.50,3360.25,3359.50,3360.00,100,34,134.00
08/16/2020,19:10,3360.00,3360.50,3359.75,3360.00,60,89,149.00
08/16/2020,19:11,3360.00,3360.25,3359.50,3360.25,130,17,147.00
08/16/2020,19:12,3360.25,3360.25,3360.00,3360.25,46,45,91.00
08/16/2020,19:13,3360.25,3360.25,3360.00,3360.00,75,75,150.00
08/16/2020,19:14,3360.00,3360.25,3359.75,3360.00,90,65,155.00
08/16/2020,19:15,3360.00,3360.25,3359.25,3360.25,64,44,108.00
08/16/2020,19:16,3360.25,3360.50,3359.50,3359.75,16,134,150.00
08/16/2020,19:17,3359.75,3360.25,3359.50,3360.25,94,3,97.00
08/16/2020,19:18,3360.25,3360.25,3360.00,3360.00,35,11,46.00
08/16/2020,19:19,3359.75,3360.00,3359.75,3360.00,40,31,71.00
08/16/2020,19:20,3360.00,3360.00,3359.25,3359.25,75,88,163.00
08/16/2020,19:21,3359.25,3359.50,3359.25,3359.25,41,99,140.00
08/16/2020,19:22,3359.25,3359.25,3358.75,3359.25,17,81,98.00
08/16/2020,19:23,3359.25,3360.00,3359.25,3360.00,105,23,128.00
08/16/2020,19:24,3360.00,3360.75,3360.00,3360.25,135,70,205.00
08/16/2020,19:25,3360.25,3360.50,3360.25,3360.25,60,37,97.00
08/16/2020,19:26,3360.25,3360.50,3360.25,3360.25,3,23,26.00
08/16/2020,19:27,3360.25,3360.75,3360.00,3360.75,44,22,66.00
08/16/2020,19:28,3360.75,3360.75,3360.50,3360.75,36,12,48.00
08/16/2020,19:29,3360.75,3361.00,3360.75,3361.00,92,6,98.00
08/16/2020,19:30,3360.75,3360.75,3360.25,3360.25,6,165,171.00
08/16/2020,19:31,3360.25,3361.00,3360.25,3360.75,45,95,140.00
08/16/2020,19:32,3360.75,3361.00,3360.50,3360.75,58,20,78.00
08/16/2020,19:33,3361.00,3361.00,3360.25,3360.25,33,76,109.00
08/16/2020,19:34,3360.25,3360.50,3360.00,3360.50,74,56,130.00
08/16/2020,19:35,3360.50,3360.50,3360.00,3360.00,21,42,63.00
08/16/2020,19:36,3360.00,3360.50,3360.00,3360.50,60,4,64.00
08/16/2020,19:37,3360.75,3360.75,3360.25,3360.50,51,2,53.00
08/16/2020,19:38,3360.75,3360.75,3360.25,3360.25,60,36,96.00
08/16/2020,19:39,3360.00,3360.25,3360.00,3360.25,14,53,67.00
08/16/2020,19:40,3360.25,3360.50,3360.00,3360.00,68,38,106.00
08/16/2020,19:41,3360.00,3360.00,3359.25,3359.50,8,196,204.00
08/16/2020,19:42,3359.50,3360.00,3359.25,3359.75,57,34,91.00
08/16/2020,19:43,3359.50,3359.50,3359.25,3359.50,2,40,42.00
08/16/2020,19:44,3359.25,3359.25,3358.50,3358.75,14,186,200.00
08/16/2020,19:45,3358.50,3358.75,3358.25,3358.75,97,111,208.00
08/16/2020,19:46,3358.50,3359.25,3358.50,3358.75,127,26,153.00
08/16/2020,19:47,3358.75,3358.75,3358.25,3358.25,2,168,170.00
08/16/2020,19:48,3358.25,3358.75,3358.25,3358.75,47,2,49.00
08/16/2020,19:49,3358.50,3358.75,3358.50,3358.75,22,10,32.00
08/16/2020,19:50,3358.75,3358.75,3358.25,3358.75,68,56,124.00
08/16/2020,19:51,3358.75,3358.75,3358.00,3358.00,5,110,115.00
08/16/2020,19:52,3358.25,3358.75,3358.25,3358.75,68,10,78.00
08/16/2020,19:53,3358.75,3359.00,3358.50,3358.50,23,114,137.00
08/16/2020,19:54,3358.50,3358.50,3357.75,3358.00,44,96,140.00
08/16/2020,19:55,3358.00,3358.25,3358.00,3358.00,18,71,89.00
08/16/2020,19:56,3357.75,3358.00,3357.50,3357.75,25,82,107.00
08/16/2020,19:57,3357.50,3357.75,3357.25,3357.25,52,118,170.00
08/16/2020,19:58,3357.50,3357.75,3357.25,3357.75,84,7,91.00
08/16/2020,19:59,3357.75,3358.25,3357.75,3358.25,59,0,59.00
08/16/2020,20:00,3358.50,3358.75,3358.25,3358.50,72,43,115.00
08/16/2020,20:01,3358.25,3359.00,3358.00,3358.75,64,87,151.00
08/16/2020,20:02,3358.75,3359.00,3358.50,3358.50,1,68,69.00
08/16/2020,20:03,3358.75,3359.00,3358.50,3358.50,20,14,34.00
08/16/2020,20:04,3358.50,3358.75,3357.25,3357.75,43,119,162.00
08/16/2020,20:05,3357.75,3358.00,3357.50,3357.50,27,69,96.00
08/16/2020,20:06,3357.50,3358.25,3357.50,3358.25,74,59,133.00
08/16/2020,20:07,3358.25,3359.00,3358.25,3358.75,136,17,153.00
08/16/2020,20:08,3358.75,3358.75,3358.25,3358.50,30,52,82.00
08/16/2020,20:09,3358.50,3358.75,3358.50,3358.50,4,3,7.00
08/16/2020,20:10,3358.75,3359.25,3358.75,3359.00,97,11,108.00
08/16/2020,20:11,3359.25,3359.25,3359.00,3359.00,71,2,73.00
08/16/2020,20:12,3359.00,3359.25,3359.00,3359.00,22,28,50.00
08/16/2020,20:13,3359.25,3359.50,3359.00,3359.25,34,24,58.00
08/16/2020,20:14,3359.25,3359.50,3359.25,3359.50,8,40,48.00
08/16/2020,20:15,3359.50,3359.75,3359.50,3359.50,48,30,78.00
08/16/2020,20:16,3359.25,3359.25,3358.25,3358.75,113,195,308.00
08/16/2020,20:17,3358.50,3359.50,3358.00,3359.50,101,51,152.00
08/16/2020,20:18,3359.25,3359.50,3359.25,3359.25,6,118,124.00
08/16/2020,20:19,3359.25,3359.25,3359.00,3359.25,38,75,113.00
08/16/2020,20:20,3359.25,3359.75,3359.25,3359.75,105,0,105.00
08/16/2020,20:21,3359.75,3360.50,3359.50,3360.25,214,11,225.00
08/16/2020,20:22,3360.50,3360.50,3360.00,3360.00,72,62,134.00
08/16/2020,20:23,3360.00,3360.25,3359.75,3360.00,36,48,84.00
08/16/2020,20:24,3359.75,3360.00,3359.75,3360.00,34,2,36.00
08/16/2020,20:25,3359.75,3359.75,3359.50,3359.75,27,37,64.00
08/16/2020,20:26,3359.75,3360.25,3359.75,3360.25,62,1,63.00
08/16/2020,20:27,3360.00,3360.25,3359.25,3360.00,146,244,390.00
08/16/2020,20:28,3360.00,3360.00,3359.50,3359.75,13,29,42.00
08/16/2020,20:29,3359.75,3360.25,3359.75,3360.00,19,18,37.00
08/16/2020,20:30,3360.00,3360.75,3360.00,3360.50,74,20,94.00
08/16/2020,20:31,3360.75,3361.25,3360.75,3361.00,236,53,289.00
08/16/2020,20:32,3361.25,3361.25,3360.00,3360.25,28,166,194.00
08/16/2020,20:33,3360.00,3360.75,3359.50,3360.50,84,84,168.00
08/16/2020,20:34,3360.25,3360.75,3360.00,3360.00,51,151,202.00
08/16/2020,20:35,3360.00,3360.25,3358.75,3359.00,41,153,194.00
08/16/2020,20:36,3359.25,3359.50,3359.00,3359.25,124,32,156.00
08/16/2020,20:37,3359.00,3359.25,3358.50,3359.25,92,80,172.00
08/16/2020,20:38,3359.25,3360.00,3359.25,3360.00,89,43,132.00
08/16/2020,20:39,3359.75,3359.75,3359.00,3359.25,1,102,103.00
08/16/2020,20:40,3359.00,3359.50,3359.00,3359.25,60,43,103.00
08/16/2020,20:41,3359.25,3360.25,3359.25,3360.25,78,59,137.00
08/16/2020,20:42,3360.25,3360.75,3359.50,3359.75,69,68,137.00
08/16/2020,20:43,3359.75,3360.25,3359.50,3360.00,73,43,116.00
08/16/2020,20:44,3360.00,3361.25,3359.75,3360.25,171,197,368.00
08/16/2020,20:45,3360.25,3360.50,3360.00,3360.00,42,51,93.00
08/16/2020,20:46,3360.25,3360.75,3360.25,3360.50,54,45,99.00
08/16/2020,20:47,3360.50,3360.50,3360.25,3360.50,45,16,61.00
08/16/2020,20:48,3360.75,3361.00,3360.50,3360.75,42,23,65.00
08/16/2020,20:49,3360.75,3361.00,3360.50,3360.50,17,71,88.00
08/16/2020,20:50,3360.50,3360.75,3360.25,3360.50,35,37,72.00
08/16/2020,20:51,3360.75,3361.00,3360.50,3360.75,85,78,163.00
08/16/2020,20:52,3360.50,3361.00,3360.50,3360.75,22,135,157.00
08/16/2020,20:53,3360.75,3361.25,3360.75,3361.00,30,93,123.00
08/16/2020,20:54,3361.25,3361.50,3360.75,3360.75,84,143,227.00
08/16/2020,20:55,3360.75,3361.00,3360.75,3361.00,68,48,116.00
08/16/2020,20:56,3361.00,3361.25,3361.00,3361.00,98,4,102.00
08/16/2020,20:57,3361.25,3361.25,3360.50,3360.75,40,57,97.00
08/16/2020,20:58,3360.75,3360.75,3360.25,3360.75,50,71,121.00
08/16/2020,20:59,3360.75,3361.00,3360.75,3360.75,35,40,75.00
08/16/2020,21:00,3360.75,3361.00,3360.75,3360.75,15,17,32.00
08/16/2020,21:01,3361.00,3361.50,3360.75,3361.25,204,174,378.00
08/16/2020,21:02,3361.25,3363.00,3361.25,3362.75,541,167,708.00
08/16/2020,21:03,3362.75,3362.75,3362.00,3362.50,109,131,240.00
08/16/2020,21:04,3362.25,3362.75,3361.75,3362.25,75,71,146.00
08/16/2020,21:05,3362.50,3362.75,3361.75,3362.50,255,163,418.00
08/16/2020,21:06,3362.25,3362.75,3362.25,3362.75,74,32,106.00
08/16/2020,21:07,3362.50,3362.50,3362.00,3362.25,10,105,115.00
08/16/2020,21:08,3362.00,3363.00,3362.00,3362.50,161,23,184.00
08/16/2020,21:09,3362.50,3364.00,3362.50,3363.25,286,295,581.00
08/16/2020,21:10,3363.00,3363.50,3362.75,3363.25,227,122,349.00
08/16/2020,21:11,3363.50,3365.00,3363.50,3363.50,472,239,711.00
08/16/2020,21:12,3363.75,3363.75,3363.00,3363.25,52,148,200.00
08/16/2020,21:13,3363.25,3364.00,3363.00,3364.00,125,88,213.00
08/16/2020,21:14,3364.00,3364.25,3363.75,3363.75,20,106,126.00
08/16/2020,21:15,3363.75,3364.00,3363.50,3363.50,29,84,113.00
08/16/2020,21:16,3363.25,3363.75,3363.25,3363.25,55,76,131.00
08/16/2020,21:17,3363.25,3363.50,3363.00,3363.00,38,101,139.00
08/16/2020,21:18,3363.00,3363.50,3363.00,3363.25,29,53,82.00
08/16/2020,21:19,3363.25,3364.00,3363.25,3364.00,109,18,127.00
08/16/2020,21:20,3364.00,3364.75,3363.75,3364.75,414,23,437.00
08/16/2020,21:21,3364.50,3364.50,3364.00,3364.25,222,168,390.00
08/16/2020,21:22,3364.25,3364.75,3364.00,3364.50,209,157,366.00
08/16/2020,21:23,3364.50,3365.00,3364.25,3364.25,152,94,246.00
08/16/2020,21:24,3364.00,3364.50,3364.00,3364.25,105,7,112.00
08/16/2020,21:25,3364.25,3364.50,3364.25,3364.25,1,71,72.00
08/16/2020,21:26,3364.25,3364.25,3363.75,3363.75,32,160,192.00
08/16/2020,21:27,3363.75,3363.75,3363.50,3363.50,39,43,82.00
08/16/2020,21:28,3363.75,3363.75,3363.50,3363.50,62,118,180.00
08/16/2020,21:29,3363.25,3363.75,3363.25,3363.25,26,31,57.00
08/16/2020,21:30,3363.25,3363.75,3363.25,3363.50,63,23,86.00
08/16/2020,21:31,3363.75,3363.75,3363.25,3363.50,66,28,94.00
08/16/2020,21:32,3363.25,3363.75,3363.25,3363.50,22,26,48.00
08/16/2020,21:33,3363.75,3364.50,3363.50,3364.50,118,25,143.00
08/16/2020,21:34,3364.00,3364.50,3364.00,3364.25,28,40,68.00
08/16/2020,21:35,3364.25,3364.75,3364.00,3364.25,144,197,341.00
08/16/2020,21:36,3364.50,3364.50,3363.50,3363.75,5,37,42.00
08/16/2020,21:37,3363.50,3363.75,3363.00,3363.50,43,88,131.00
08/16/2020,21:38,3363.50,3363.75,3363.50,3363.50,19,5,24.00
08/16/2020,21:39,3363.50,3364.25,3363.50,3364.00,51,39,90.00
08/16/2020,21:40,3364.00,3364.50,3363.75,3364.25,27,70,97.00
08/16/2020,21:41,3364.00,3364.25,3364.00,3364.00,14,35,49.00
08/16/2020,21:42,3363.75,3364.25,3363.75,3364.00,13,16,29.00
08/16/2020,21:43,3363.75,3364.00,3363.50,3363.50,8,57,65.00
08/16/2020,21:44,3363.50,3363.75,3363.50,3363.50,37,20,57.00
08/16/2020,21:45,3363.50,3363.75,3363.50,3363.75,46,22,68.00
08/16/2020,21:46,3363.75,3364.00,3363.50,3363.50,43,30,73.00
08/16/2020,21:47,3363.25,3363.25,3363.00,3363.00,30,117,147.00
08/16/2020,21:48,3363.00,3363.25,3362.75,3363.00,40,28,68.00
08/16/2020,21:49,3363.00,3363.25,3363.00,3363.00,65,9,74.00
08/16/2020,21:50,3363.00,3363.50,3363.00,3363.00,30,40,70.00
08/16/2020,21:51,3363.00,3363.00,3362.75,3363.00,2,110,112.00
08/16/2020,21:52,3362.75,3363.00,3362.75,3363.00,26,28,54.00
08/16/2020,21:53,3363.00,3363.75,3363.00,3363.25,99,26,125.00
08/16/2020,21:54,3363.25,3363.50,3363.25,3363.25,1,9,10.00
08/16/2020,21:55,3363.25,3363.75,3363.25,3363.25,68,21,89.00
08/16/2020,21:56,3363.25,3363.75,3363.25,3363.50,18,82,100.00
08/16/2020,21:57,3363.25,3363.50,3363.25,3363.50,80,1,81.00
08/16/2020,21:58,3363.50,3363.75,3363.50,3363.50,37,13,50.00
08/16/2020,21:59,3363.75,3363.75,3363.25,3363.25,3,48,51.00
08/16/2020,22:00,3363.25,3363.75,3363.25,3363.50,19,93,112.00
08/16/2020,22:01,3363.50,3363.75,3363.25,3363.50,44,43,87.00
08/16/2020,22:02,3363.25,3363.50,3363.25,3363.50,66,21,87.00
08/16/2020,22:03,3363.25,3363.75,3363.25,3363.75,45,23,68.00
08/16/2020,22:04,3363.50,3364.50,3363.50,3364.50,162,11,173.00
08/16/2020,22:05,3364.25,3364.50,3364.00,3364.25,83,35,118.00
08/16/2020,22:06,3364.00,3364.25,3363.75,3364.25,102,25,127.00
08/16/2020,22:07,3364.00,3364.00,3363.25,3363.50,46,87,133.00
08/16/2020,22:08,3363.50,3363.50,3363.00,3363.25,51,43,94.00
08/16/2020,22:09,3363.00,3363.50,3363.00,3363.25,32,17,49.00
08/16/2020,22:10,3363.25,3363.25,3363.00,3363.00,3,14,17.00
08/16/2020,22:11,3363.00,3363.50,3363.00,3363.25,20,18,38.00
08/16/2020,22:12,3363.25,3363.25,3363.00,3363.00,21,9,30.00
08/16/2020,22:13,3363.00,3363.25,3362.75,3363.00,8,18,26.00
08/16/2020,22:14,3363.00,3363.50,3363.00,3363.25,23,13,36.00
08/16/2020,22:15,3363.25,3363.50,3363.00,3363.00,8,47,55.00
08/16/2020,22:16,3363.00,3363.25,3362.75,3362.75,11,42,53.00
08/16/2020,22:17,3362.75,3363.00,3362.75,3362.75,11,72,83.00
08/16/2020,22:18,3362.75,3363.00,3362.50,3362.50,71,166,237.00
08/16/2020,22:19,3362.50,3363.00,3362.50,3363.00,31,21,52.00
08/16/2020,22:20,3362.75,3363.00,3362.75,3362.75,3,20,23.00
08/16/2020,22:21,3362.75,3363.00,3362.75,3363.00,41,9,50.00
08/16/2020,22:22,3363.00,3363.00,3363.00,3363.00,70,0,70.00
08/16/2020,22:23,3363.00,3363.00,3362.75,3363.00,71,8,79.00
08/16/2020,22:24,3363.00,3363.50,3363.00,3363.50,32,50,82.00
08/16/2020,22:25,3363.25,3363.25,3362.75,3363.00,2,43,45.00
08/16/2020,22:26,3362.75,3363.25,3362.75,3362.75,56,35,91.00
08/16/2020,22:27,3362.75,3363.00,3362.75,3363.00,21,8,29.00
08/16/2020,22:28,3362.75,3363.00,3362.75,3362.75,1,23,24.00
08/16/2020,22:29,3362.75,3362.75,3362.75,3362.75,0,14,14.00
08/16/2020,22:30,3362.75,3363.25,3362.50,3363.00,41,22,63.00
08/16/2020,22:31,3363.25,3363.25,3362.25,3362.25,11,85,96.00
08/16/2020,22:32,3362.25,3362.75,3362.25,3362.25,39,28,67.00
08/16/2020,22:33,3362.25,3362.25,3362.00,3362.00,26,57,83.00
08/16/2020,22:34,3362.25,3362.25,3362.00,3362.25,17,42,59.00
08/16/2020,22:35,3362.00,3362.75,3362.00,3362.50,82,19,101.00
08/16/2020,22:36,3362.25,3362.50,3362.25,3362.50,3,25,28.00
08/16/2020,22:37,3362.25,3362.50,3362.25,3362.50,64,5,69.00
08/16/2020,22:38,3362.25,3362.25,3361.75,3362.00,14,49,63.00
08/16/2020,22:39,3362.00,3362.00,3361.75,3361.75,17,4,21.00
08/16/2020,22:40,3361.75,3361.75,3361.50,3361.75,37,76,113.00
08/16/2020,22:41,3361.75,3362.00,3361.75,3362.00,27,7,34.00
08/16/2020,22:42,3361.75,3362.00,3361.75,3361.75,1,15,16.00
08/16/2020,22:43,3361.75,3362.00,3361.75,3362.00,26,9,35.00
08/16/2020,22:44,3362.00,3362.25,3361.75,3361.75,6,20,26.00
08/16/2020,22:45,3361.75,3362.00,3361.75,3362.00,71,7,78.00
08/16/2020,22:46,3362.00,3362.00,3361.50,3361.50,31,30,61.00
08/16/2020,22:47,3361.50,3361.75,3361.50,3361.50,15,101,116.00
08/16/2020,22:48,3361.50,3361.50,3361.00,3361.25,47,140,187.00
08/16/2020,22:49,3361.25,3361.25,3360.75,3361.25,100,45,145.00
08/16/2020,22:50,3361.25,3361.25,3360.75,3361.00,15,29,44.00
08/16/2020,22:51,3360.75,3361.25,3360.75,3360.75,25,77,102.00
08/16/2020,22:52,3360.50,3361.00,3360.50,3360.50,28,55,83.00
08/16/2020,22:53,3360.50,3360.75,3360.25,3360.50,58,72,130.00
08/16/2020,22:54,3360.50,3361.00,3360.25,3360.75,45,34,79.00
08/16/2020,22:55,3361.00,3361.00,3361.00,3361.00,38,0,38.00
08/16/2020,22:56,3361.00,3361.50,3361.00,3361.50,49,36,85.00
08/16/2020,22:57,3361.25,3362.00,3361.25,3361.75,157,30,187.00
08/16/2020,22:58,3361.75,3361.75,3361.50,3361.50,14,39,53.00
08/16/2020,22:59,3361.50,3361.50,3361.00,3361.00,1,82,83.00
08/16/2020,23:00,3361.00,3361.50,3361.00,3361.00,35,50,85.00
08/16/2020,23:01,3361.25,3361.25,3361.00,3361.25,43,8,51.00
08/16/2020,23:02,3361.00,3361.25,3361.00,3361.25,27,3,30.00
08/16/2020,23:03,3361.25,3361.25,3361.00,3361.00,24,2,26.00
08/16/2020,23:04,3361.00,3361.00,3360.75,3360.75,0,82,82.00
08/16/2020,23:05,3360.50,3361.00,3360.50,3360.75,33,2,35.00
08/16/2020,23:06,3361.00,3361.00,3360.50,3360.50,3,14,17.00
08/16/2020,23:07,3360.50,3360.75,3360.50,3360.50,5,15,20.00
08/16/2020,23:08,3360.50,3360.75,3360.50,3360.50,53,3,56.00
08/16/2020,23:09,3360.50,3360.75,3360.50,3360.75,15,4,19.00
08/16/2020,23:10,3360.75,3360.75,3360.25,3360.25,20,37,57.00
08/16/2020,23:11,3360.25,3360.50,3360.25,3360.25,1,50,51.00
08/16/2020,23:12,3360.25,3360.50,3360.25,3360.50,8,7,15.00
08/16/2020,23:13,3360.25,3360.50,3360.25,3360.25,2,29,31.00
08/16/2020,23:14,3360.00,3360.50,3360.00,3360.25,56,21,77.00
08/16/2020,23:15,3360.00,3360.25,3360.00,3360.00,29,66,95.00
08/16/2020,23:16,3360.00,3360.25,3360.00,3360.25,29,79,108.00
08/16/2020,23:17,3360.25,3360.25,3359.50,3359.75,64,88,152.00
08/16/2020,23:18,3359.75,3360.00,3359.50,3359.75,25,34,59.00
08/16/2020,23:19,3359.75,3360.75,3359.75,3360.50,63,6,69.00
08/16/2020,23:20,3360.25,3360.50,3360.25,3360.25,2,22,24.00
08/16/2020,23:21,3360.25,3361.00,3360.25,3361.00,64,8,72.00
08/16/2020,23:22,3360.75,3360.75,3360.25,3360.75,21,145,166.00
08/16/2020,23:23,3360.50,3360.75,3360.50,3360.50,1,37,38.00
08/16/2020,23:24,3360.50,3360.50,3360.50,3360.50,0,22,22.00
08/16/2020,23:25,3360.50,3360.75,3360.50,3360.50,4,4,8.00
08/16/2020,23:26,3360.50,3360.75,3360.50,3360.75,2,5,7.00
08/16/2020,23:27,3360.50,3360.75,3360.50,3360.50,34,4,38.00
08/16/2020,23:28,3360.50,3360.75,3360.50,3360.75,5,6,11.00
08/16/2020,23:29,3360.50,3360.75,3360.50,3360.75,27,6,33.00
08/16/2020,23:30,3360.75,3360.75,3360.50,3360.50,2,40,42.00
08/16/2020,23:31,3360.75,3361.00,3360.50,3360.50,28,12,40.00
08/16/2020,23:32,3360.50,3360.75,3360.50,3360.75,30,1,31.00
08/16/2020,23:33,3360.75,3360.75,3360.75,3360.75,6,0,6.00
08/16/2020,23:34,3360.75,3361.25,3360.75,3361.00,122,75,197.00
08/16/2020,23:35,3361.25,3362.00,3361.25,3361.75,124,6,130.00
08/16/2020,23:36,3361.75,3362.00,3361.75,3362.00,11,49,60.00
08/16/2020,23:37,3361.75,3362.00,3361.50,3361.50,1,29,30.00
08/16/2020,23:38,3361.50,3361.50,3361.25,3361.25,1,19,20.00
08/16/2020,23:39,3361.25,3361.25,3361.25,3361.25,0,6,6.00
08/16/2020,23:40,3361.25,3361.50,3361.25,3361.50,38,6,44.00
08/16/2020,23:41,3361.25,3361.50,3361.25,3361.25,42,2,44.00
08/16/2020,23:42,3361.25,3361.50,3361.00,3361.50,10,30,40.00
08/16/2020,23:43,3361.25,3361.50,3361.25,3361.25,4,6,10.00
08/16/2020,23:44,3361.25,3361.25,3361.00,3361.25,55,34,89.00
08/16/2020,23:45,3361.00,3361.25,3361.00,3361.00,5,27,32.00
08/16/2020,23:46,3361.00,3361.00,3360.75,3360.75,6,40,46.00
08/16/2020,23:47,3360.50,3360.75,3360.25,3360.75,32,57,89.00
08/16/2020,23:48,3360.50,3360.75,3360.50,3360.75,40,6,46.00
08/16/2020,23:49,3360.75,3361.00,3360.75,3361.00,35,1,36.00
08/16/2020,23:50,3360.75,3361.00,3360.50,3360.75,17,23,40.00
08/16/2020,23:51,3360.50,3360.75,3360.25,3360.25,15,122,137.00
08/16/2020,23:52,3360.50,3360.50,3360.25,3360.50,3,5,8.00
08/16/2020,23:53,3360.25,3360.75,3360.25,3360.50,27,4,31.00
08/16/2020,23:54,3360.50,3361.00,3360.50,3361.00,126,12,138.00
08/16/2020,23:55,3361.00,3361.00,3360.75,3360.75,5,30,35.00
08/16/2020,23:56,3360.75,3361.00,3360.75,3360.75,38,8,46.00
08/16/2020,23:57,3360.50,3361.00,3360.50,3361.00,25,1,26.00
08/16/2020,23:58,3360.75,3360.75,3360.25,3360.25,12,59,71.00
08/16/2020,23:59,3360.25,3360.50,3360.25,3360.50,4,25,29.00
08/17/2020,00:00,3360.25,3360.50,3360.00,3360.25,21,41,62.00
08/17/2020,00:01,3360.00,3360.75,3360.00,3360.00,40,72,112.00
08/17/2020,00:02,3360.00,3361.00,3359.75,3361.00,142,7,149.00
08/17/2020,00:03,3361.00,3361.25,3361.00,3361.00,43,2,45.00
08/17/2020,00:04,3361.00,3361.00,3360.75,3361.00,1,54,55.00
08/17/2020,00:05,3360.75,3361.00,3360.75,3361.00,105,7,112.00
08/17/2020,00:06,3361.00,3361.00,3360.50,3360.50,13,67,80.00
08/17/2020,00:07,3360.75,3361.00,3360.50,3360.50,58,65,123.00
08/17/2020,00:08,3360.75,3361.25,3360.50,3361.00,70,10,80.00
08/17/2020,00:09,3361.00,3361.00,3360.50,3360.75,30,30,60.00
08/17/2020,00:10,3360.75,3360.75,3360.50,3360.75,18,14,32.00
08/17/2020,00:11,3360.50,3360.75,3360.25,3360.25,12,32,44.00
08/17/2020,00:12,3360.25,3360.50,3360.25,3360.50,55,15,70.00
08/17/2020,00:13,3360.50,3360.50,3360.25,3360.50,62,4,66.00
08/17/2020,00:14,3360.50,3360.75,3360.50,3360.75,25,7,32.00
08/17/2020,00:15,3360.50,3361.00,3360.50,3360.75,58,9,67.00
08/17/2020,00:16,3360.75,3361.25,3360.75,3360.75,34,43,77.00
08/17/2020,00:17,3360.50,3360.75,3360.25,3360.50,32,19,51.00
08/17/2020,00:18,3360.25,3361.00,3360.25,3360.75,35,81,116.00
08/17/2020,00:19,3360.50,3360.75,3360.50,3360.75,17,3,20.00
08/17/2020,00:20,3360.75,3361.25,3360.75,3361.00,55,14,69.00
08/17/2020,00:21,3361.00,3361.00,3360.25,3360.25,13,29,42.00
08/17/2020,00:22,3360.25,3360.50,3360.25,3360.50,3,9,12.00
08/17/2020,00:23,3360.50,3360.50,3360.50,3360.50,96,0,96.00
08/17/2020,00:24,3360.50,3360.75,3360.50,3360.75,28,21,49.00
08/17/2020,00:25,3360.50,3360.50,3360.00,3360.00,25,101,126.00
08/17/2020,00:26,3360.00,3360.25,3359.75,3359.75,52,52,104.00
08/17/2020,00:27,3359.75,3359.75,3359.25,3359.25,32,115,147.00
08/17/2020,00:28,3359.25,3359.75,3359.25,3359.50,36,93,129.00
08/17/2020,00:29,3359.75,3359.75,3359.75,3359.75,18,0,18.00
08/17/2020,00:30,3359.75,3360.00,3359.50,3359.50,39,9,48.00
08/17/2020,00:31,3359.75,3360.00,3359.00,3359.00,8,106,114.00
08/17/2020,00:32,3359.25,3359.50,3359.00,3359.00,21,91,112.00
08/17/2020,00:33,3359.00,3359.25,3358.50,3359.00,42,110,152.00
08/17/2020,00:34,3359.00,3359.75,3359.00,3359.75,59,2,61.00
08/17/2020,00:35,3359.50,3359.75,3359.50,3359.75,23,6,29.00
08/17/2020,00:36,3359.75,3360.25,3359.75,3360.00,54,27,81.00
08/17/2020,00:37,3360.00,3360.00,3359.25,3359.25,0,34,34.00
08/17/2020,00:38,3359.00,3359.25,3359.00,3359.25,22,27,49.00
08/17/2020,00:39,3359.25,3359.50,3359.00,3359.00,33,25,58.00
08/17/2020,00:40,3359.00,3359.75,3359.00,3359.75,45,3,48.00
08/17/2020,00:41,3359.50,3359.50,3359.00,3359.50,17,45,62.00
08/17/2020,00:42,3359.50,3359.50,3359.25,3359.50,50,3,53.00
08/17/2020,00:43,3359.50,3360.00,3359.50,3359.75,46,16,62.00
08/17/2020,00:44,3359.75,3360.00,3359.75,3359.75,14,31,45.00
08/17/2020,00:45,3359.75,3359.75,3359.50,3359.50,6,28,34.00
08/17/2020,00:46,3359.50,3359.75,3359.50,3359.75,27,6,33.00
08/17/2020,00:47,3359.75,3359.75,3359.00,3359.00,27,90,117.00
08/17/2020,00:48,3359.00,3359.25,3358.75,3359.00,24,39,63.00
08/17/2020,00:49,3359.00,3359.25,3359.00,3359.00,24,5,29.00
08/17/2020,00:50,3359.00,3359.25,3358.75,3358.75,3,36,39.00
08/17/2020,00:51,3359.00,3359.00,3358.50,3358.75,22,36,58.00
08/17/2020,00:52,3358.75,3359.00,3358.75,3359.00,5,10,15.00
08/17/2020,00:53,3358.75,3359.25,3358.75,3358.75,40,32,72.00
08/17/2020,00:54,3358.75,3359.50,3358.75,3359.25,44,71,115.00
08/17/2020,00:55,3359.25,3359.50,3359.00,3359.50,47,86,133.00
08/17/2020,00:56,3359.25,3359.75,3359.00,3359.50,100,72,172.00
08/17/2020,00:57,3359.50,3359.75,3359.50,3359.50,35,38,73.00
08/17/2020,00:58,3359.50,3359.50,3359.00,3359.00,4,28,32.00
08/17/2020,00:59,3359.00,3359.25,3359.00,3359.00,44,4,48.00
08/17/2020,01:00,3359.00,3359.50,3359.00,3359.25,53,27,80.00
08/17/2020,01:01,3359.25,3361.00,3358.75,3361.00,261,132,393.00
08/17/2020,01:02,3361.00,3361.75,3360.75,3361.25,176,122,298.00
08/17/2020,01:03,3361.25,3362.00,3360.75,3361.00,85,127,212.00
08/17/2020,01:04,3361.00,3361.75,3361.00,3361.50,89,54,143.00
08/17/2020,01:05,3361.25,3361.75,3361.25,3361.50,25,54,79.00
08/17/2020,01:06,3361.25,3361.75,3360.50,3360.75,55,67,122.00
08/17/2020,01:07,3360.50,3360.50,3360.00,3360.25,49,90,139.00
08/17/2020,01:08,3360.00,3360.25,3359.00,3359.25,109,274,383.00
08/17/2020,01:09,3359.25,3359.25,3358.75,3359.25,144,50,194.00
08/17/2020,01:10,3359.25,3359.50,3358.50,3359.50,106,180,286.00
08/17/2020,01:11,3359.50,3359.75,3359.25,3359.25,40,63,103.00
08/17/2020,01:12,3359.00,3359.25,3358.75,3359.25,41,154,195.00
08/17/2020,01:13,3359.25,3359.25,3358.25,3358.50,58,207,265.00
08/17/2020,01:14,3358.50,3358.75,3358.25,3358.50,101,39,140.00
08/17/2020,01:15,3358.50,3358.75,3357.75,3358.00,66,181,247.00
08/17/2020,01:16,3358.25,3358.50,3358.00,3358.50,111,8,119.00
08/17/2020,01:17,3358.25,3358.25,3357.50,3357.75,15,96,111.00
08/17/2020,01:18,3357.75,3358.25,3357.75,3358.25,120,6,126.00
08/17/2020,01:19,3358.00,3358.75,3358.00,3358.75,47,18,65.00
08/17/2020,01:20,3358.50,3359.25,3358.50,3359.00,125,73,198.00
08/17/2020,01:21,3359.25,3359.25,3358.25,3358.50,49,77,126.00
08/17/2020,01:22,3358.50,3358.50,3358.25,3358.25,15,6,21.00
08/17/2020,01:23,3358.25,3358.25,3357.50,3357.75,38,76,114.00
08/17/2020,01:24,3357.75,3358.00,3357.75,3358.00,69,3,72.00
08/17/2020,01:25,3358.00,3358.50,3358.00,3358.50,82,24,106.00
08/17/2020,01:26,3358.50,3360.00,3358.50,3359.00,184,143,327.00
08/17/2020,01:27,3358.75,3359.50,3358.50,3359.25,71,42,113.00
08/17/2020,01:28,3359.25,3359.50,3359.00,3359.50,46,36,82.00
08/17/2020,01:29,3359.25,3359.75,3359.25,3359.50,34,50,84.00
08/17/2020,01:30,3359.75,3359.75,3359.00,3359.00,5,37,42.00
08/17/2020,01:31,3359.00,3359.50,3359.00,3359.25,71,28,99.00
08/17/2020,01:32,3359.25,3359.25,3359.00,3359.25,82,87,169.00
08/17/2020,01:33,3359.00,3359.25,3358.50,3359.25,63,19,82.00
08/17/2020,01:34,3359.25,3359.75,3359.00,3359.75,54,2,56.00
08/17/2020,01:35,3359.50,3359.75,3359.50,3359.75,23,20,43.00
08/17/2020,01:36,3359.50,3360.75,3359.25,3360.50,114,83,197.00
08/17/2020,01:37,3360.75,3361.25,3360.25,3361.25,133,40,173.00
08/17/2020,01:38,3361.25,3361.50,3361.00,3361.25,65,62,127.00
08/17/2020,01:39,3361.25,3361.25,3360.75,3360.75,74,35,109.00
08/17/2020,01:40,3361.00,3361.25,3360.75,3361.00,71,17,88.00
08/17/2020,01:41,3361.00,3361.25,3361.00,3361.00,37,48,85.00
08/17/2020,01:42,3361.00,3361.00,3360.25,3360.50,28,83,111.00
08/17/2020,01:43,3360.50,3360.75,3360.25,3360.75,56,28,84.00
08/17/2020,01:44,3360.50,3360.50,3359.75,3360.00,21,134,155.00
08/17/2020,01:45,3360.00,3360.75,3360.00,3360.50,28,4,32.00
08/17/2020,01:46,3360.75,3361.25,3360.75,3360.75,64,101,165.00
08/17/2020,01:47,3360.75,3360.75,3360.25,3360.75,29,38,67.00
08/17/2020,01:48,3360.75,3361.00,3360.75,3360.75,28,6,34.00
08/17/2020,01:49,3360.75,3361.50,3360.75,3361.25,33,42,75.00
08/17/2020,01:50,3361.00,3361.25,3361.00,3361.25,84,37,121.00
08/17/2020,01:51,3361.00,3361.00,3360.00,3360.25,113,146,259.00
08/17/2020,01:52,3360.25,3360.50,3360.00,3360.25,32,184,216.00
08/17/2020,01:53,3360.25,3360.50,3360.00,3360.25,23,27,50.00
08/17/2020,01:54,3360.25,3360.75,3360.25,3360.50,25,3,28.00
08/17/2020,01:55,3360.75,3361.25,3360.75,3361.25,119,79,198.00
08/17/2020,01:56,3361.25,3361.50,3361.00,3361.50,104,77,181.00
08/17/2020,01:57,3361.25,3361.25,3361.00,3361.25,31,63,94.00
08/17/2020,01:58,3361.50,3361.50,3360.50,3360.75,34,73,107.00
08/17/2020,01:59,3360.75,3361.50,3360.75,3361.00,111,17,128.00
08/17/2020,02:00,3361.00,3361.00,3360.50,3360.75,47,77,124.00
08/17/2020,02:01,3360.75,3363.75,3360.25,3363.00,1299,550,1849.00
08/17/2020,02:02,3363.00,3364.00,3362.75,3363.25,441,439,880.00
08/17/2020,02:03,3363.25,3363.50,3362.75,3363.25,419,396,815.00
08/17/2020,02:04,3363.25,3364.75,3363.25,3364.25,397,295,692.00
08/17/2020,02:05,3364.25,3364.25,3363.25,3363.50,270,254,524.00
08/17/2020,02:06,3363.50,3364.00,3362.75,3364.00,391,247,638.00
08/17/2020,02:07,3364.25,3364.50,3362.50,3363.25,196,528,724.00
08/17/2020,02:08,3363.50,3363.50,3362.25,3362.75,162,345,507.00
08/17/2020,02:09,3362.75,3363.00,3362.25,3362.50,150,229,379.00
08/17/2020,02:10,3362.50,3362.50,3361.50,3362.00,249,455,704.00
08/17/2020,02:11,3361.75,3362.50,3361.25,3361.75,314,223,537.00
08/17/2020,02:12,3361.75,3362.00,3360.25,3361.00,275,348,623.00
08/17/2020,02:13,3360.75,3361.00,3359.25,3359.75,162,335,497.00
08/17/2020,02:14,3359.75,3359.75,3358.50,3359.00,248,389,637.00
08/17/2020,02:15,3359.00,3359.50,3358.75,3359.25,136,157,293.00
08/17/2020,02:16,3359.50,3359.50,3358.50,3359.50,271,160,431.00
08/17/2020,02:17,3359.50,3360.25,3359.25,3359.75,193,183,376.00
08/17/2020,02:18,3359.75,3360.25,3359.50,3360.00,233,251,484.00
08/17/2020,02:19,3360.25,3360.50,3357.75,3358.00,250,358,608.00
08/17/2020,02:20,3358.00,3358.75,3356.75,3357.50,414,538,952.00
08/17/2020,02:21,3357.25,3357.25,3355.75,3356.00,384,494,878.00
08/17/2020,02:22,3356.00,3356.50,3354.25,3354.50,344,690,1034.00
08/17/2020,02:23,3354.75,3355.75,3354.50,3355.75,319,116,435.00
08/17/2020,02:24,3355.75,3357.25,3355.75,3356.75,264,159,423.00
08/17/2020,02:25,3356.75,3358.25,3356.75,3358.00,192,124,316.00
08/17/2020,02:26,3358.00,3359.75,3358.00,3359.75,373,193,566.00
08/17/2020,02:27,3360.00,3361.00,3360.00,3360.25,248,287,535.00
08/17/2020,02:28,3360.00,3361.00,3360.00,3360.75,148,92,240.00
08/17/2020,02:29,3360.50,3361.75,3360.50,3361.25,245,173,418.00
08/17/2020,02:30,3361.25,3361.50,3360.50,3361.25,161,128,289.00
08/17/2020,02:31,3361.00,3362.50,3361.00,3362.00,334,249,583.00
08/17/2020,02:32,3362.00,3364.00,3361.50,3362.75,554,292,846.00
08/17/2020,02:33,3362.75,3363.50,3362.25,3363.00,341,353,694.00
08/17/2020,02:34,3362.75,3363.00,3362.00,3362.50,190,157,347.00
08/17/2020,02:35,3362.50,3362.50,3361.50,3361.50,29,269,298.00
08/17/2020,02:36,3361.50,3361.75,3361.00,3361.00,83,135,218.00
08/17/2020,02:37,3361.25,3361.25,3360.25,3360.75,77,202,279.00
08/17/2020,02:38,3360.50,3361.25,3360.50,3361.00,135,135,270.00
08/17/2020,02:39,3360.75,3360.75,3360.25,3360.25,77,138,215.00
08/17/2020,02:40,3360.25,3361.00,3359.50,3360.75,225,155,380.00
08/17/2020,02:41,3361.00,3361.50,3359.75,3359.75,170,160,330.00
08/17/2020,02:42,3360.00,3361.00,3360.00,3361.00,166,40,206.00
08/17/2020,02:43,3361.00,3361.50,3360.25,3361.00,128,112,240.00
08/17/2020,02:44,3361.25,3362.00,3360.75,3361.00,127,98,225.00
08/17/2020,02:45,3361.00,3361.50,3360.25,3360.75,213,144,357.00
08/17/2020,02:46,3360.75,3361.50,3360.50,3360.50,179,171,350.00
08/17/2020,02:47,3360.50,3361.25,3360.50,3361.25,210,112,322.00
08/17/2020,02:48,3361.00,3361.25,3360.50,3361.25,72,77,149.00
08/17/2020,02:49,3361.00,3362.00,3360.75,3361.00,130,114,244.00
08/17/2020,02:50,3360.75,3361.75,3360.25,3361.50,139,52,191.00
08/17/2020,02:51,3361.50,3361.75,3361.00,3361.00,19,110,129.00
08/17/2020,02:52,3361.00,3362.50,3361.00,3362.25,94,49,143.00
08/17/2020,02:53,3362.25,3363.00,3361.75,3362.75,84,125,209.00
08/17/2020,02:54,3362.75,3363.00,3362.25,3362.50,89,41,130.00
08/17/2020,02:55,3362.50,3362.50,3361.75,3362.50,133,48,181.00
08/17/2020,02:56,3362.75,3362.75,3362.25,3362.75,76,70,146.00
08/17/2020,02:57,3362.75,3364.00,3362.75,3363.75,149,155,304.00
08/17/2020,02:58,3363.75,3364.25,3363.25,3363.75,197,132,329.00
08/17/2020,02:59,3363.75,3364.00,3363.50,3363.50,80,86,166.00
08/17/2020,03:00,3363.75,3363.75,3363.25,3363.50,48,83,131.00
08/17/2020,03:01,3363.50,3364.25,3363.25,3363.50,136,121,257.00
08/17/2020,03:02,3363.50,3363.75,3362.00,3362.50,84,151,235.00
08/17/2020,03:03,3362.50,3362.75,3362.50,3362.50,53,101,154.00
08/17/2020,03:04,3362.50,3362.50,3359.25,3359.50,132,376,508.00
08/17/2020,03:05,3359.50,3360.00,3358.50,3359.75,150,316,466.00
08/17/2020,03:06,3360.00,3360.75,3360.00,3360.50,184,22,206.00
08/17/2020,03:07,3360.50,3360.75,3360.00,3360.00,66,136,202.00
08/17/2020,03:08,3360.00,3360.50,3359.75,3360.50,156,122,278.00
08/17/2020,03:09,3360.25,3360.50,3359.50,3360.00,115,125,240.00
08/17/2020,03:10,3360.00,3360.75,3360.00,3360.25,103,133,236.00
08/17/2020,03:11,3360.25,3360.50,3360.00,3360.25,76,188,264.00
08/17/2020,03:12,3360.25,3361.50,3360.25,3361.00,122,77,199.00
08/17/2020,03:13,3360.75,3361.00,3360.25,3360.75,64,85,149.00
08/17/2020,03:14,3360.75,3361.25,3360.50,3360.50,63,56,119.00
08/17/2020,03:15,3360.75,3360.75,3360.00,3360.00,46,84,130.00
08/17/2020,03:16,3360.25,3360.25,3359.00,3359.00,121,102,223.00
08/17/2020,03:17,3359.00,3360.25,3358.50,3360.25,217,92,309.00
08/17/2020,03:18,3360.25,3361.75,3360.25,3361.50,120,209,329.00
08/17/2020,03:19,3361.50,3362.25,3361.50,3361.75,59,140,199.00
08/17/2020,03:20,3361.75,3362.25,3360.75,3361.00,53,146,199.00
08/17/2020,03:21,3361.00,3361.00,3360.00,3360.50,77,53,130.00
08/17/2020,03:22,3360.50,3360.50,3359.50,3360.25,88,99,187.00
08/17/2020,03:23,3360.50,3361.00,3360.50,3360.50,101,70,171.00
08/17/2020,03:24,3360.50,3361.00,3360.50,3361.00,45,34,79.00
08/17/2020,03:25,3360.75,3361.00,3360.50,3361.00,69,55,124.00
08/17/2020,03:26,3360.75,3360.75,3359.50,3359.50,57,139,196.00
08/17/2020,03:27,3359.25,3359.75,3358.75,3359.00,89,203,292.00
08/17/2020,03:28,3359.00,3359.25,3358.00,3358.75,151,220,371.00
08/17/2020,03:29,3358.75,3359.50,3358.50,3359.00,128,85,213.00
08/17/2020,03:30,3359.00,3359.25,3358.75,3359.00,84,30,114.00
08/17/2020,03:31,3359.00,3360.00,3358.75,3359.75,132,112,244.00
08/17/2020,03:32,3359.75,3361.50,3359.50,3361.00,253,175,428.00
08/17/2020,03:33,3361.00,3361.00,3360.25,3360.75,112,181,293.00
08/17/2020,03:34,3360.75,3361.50,3360.75,3361.25,143,97,240.00
08/17/2020,03:35,3361.25,3361.25,3361.00,3361.00,9,68,77.00
08/17/2020,03:36,3361.00,3361.00,3360.50,3360.50,15,78,93.00
08/17/2020,03:37,3360.50,3360.50,3360.25,3360.25,9,116,125.00
08/17/2020,03:38,3360.00,3360.25,3359.50,3360.25,65,85,150.00
08/17/2020,03:39,3360.25,3360.25,3360.00,3360.00,21,51,72.00
08/17/2020,03:40,3360.00,3360.00,3359.75,3360.00,30,10,40.00
08/17/2020,03:41,3360.00,3360.25,3358.00,3358.50,181,268,449.00
08/17/2020,03:42,3358.50,3359.00,3358.00,3359.00,96,196,292.00
08/17/2020,03:43,3358.75,3360.75,3358.75,3360.75,348,81,429.00
08/17/2020,03:44,3360.75,3362.00,3360.75,3361.00,303,144,447.00
08/17/2020,03:45,3361.25,3362.00,3361.25,3361.50,130,69,199.00
08/17/2020,03:46,3361.50,3361.75,3361.00,3361.00,91,99,190.00
08/17/2020,03:47,3361.25,3361.50,3360.75,3361.00,441,288,729.00
08/17/2020,03:48,3360.75,3361.00,3360.50,3361.00,570,598,1168.00
08/17/2020,03:49,3361.25,3362.00,3361.25,3362.00,217,52,269.00
08/17/2020,03:50,3361.75,3362.25,3361.25,3361.75,87,134,221.00
08/17/2020,03:51,3361.75,3362.00,3361.50,3361.50,37,56,93.00
08/17/2020,03:52,3361.50,3362.00,3361.00,3362.00,126,52,178.00
08/17/2020,03:53,3361.75,3362.00,3361.25,3361.25,17,190,207.00
08/17/2020,03:54,3361.25,3361.25,3360.50,3361.00,87,46,133.00
08/17/2020,03:55,3361.00,3361.00,3360.50,3360.75,85,18,103.00
08/17/2020,03:56,3360.75,3361.75,3360.75,3361.25,64,95,159.00
08/17/2020,03:57,3361.25,3362.50,3361.25,3362.25,209,97,306.00
08/17/2020,03:58,3362.25,3363.00,3362.00,3362.25,99,111,210.00
08/17/2020,03:59,3362.25,3362.50,3361.75,3362.00,92,164,256.00
08/17/2020,04:00,3362.25,3362.50,3361.50,3362.50,157,94,251.00
08/17/2020,04:01,3362.50,3362.75,3362.25,3362.50,40,121,161.00
08/17/2020,04:02,3362.25,3362.75,3362.00,3362.75,92,45,137.00
08/17/2020,04:03,3363.00,3363.50,3362.75,3363.00,122,108,230.00
08/17/2020,04:04,3363.00,3363.25,3363.00,3363.25,120,8,128.00
08/17/2020,04:05,3363.25,3363.25,3362.75,3363.25,56,53,109.00
08/17/2020,04:06,3363.25,3363.25,3362.75,3363.25,115,24,139.00
08/17/2020,04:07,3363.00,3363.25,3362.75,3363.25,47,97,144.00
08/17/2020,04:08,3363.25,3364.00,3363.25,3363.75,223,24,247.00
08/17/2020,04:09,3364.00,3364.00,3363.50,3363.50,85,99,184.00
08/17/2020,04:10,3363.50,3363.75,3363.00,3363.75,43,74,117.00
08/17/2020,04:11,3363.50,3363.75,3363.50,3363.75,63,35,98.00
08/17/2020,04:12,3363.75,3364.00,3363.25,3364.00,210,56,266.00
08/17/2020,04:13,3363.75,3364.00,3363.50,3363.75,98,48,146.00
08/17/2020,04:14,3364.00,3364.00,3363.50,3363.75,39,38,77.00
08/17/2020,04:15,3363.75,3364.50,3363.50,3363.50,81,152,233.00
08/17/2020,04:16,3363.75,3364.00,3363.50,3364.00,54,145,199.00
08/17/2020,04:17,3364.00,3364.25,3364.00,3364.00,50,60,110.00
08/17/2020,04:18,3364.25,3365.75,3364.00,3364.25,595,264,859.00
08/17/2020,04:19,3364.25,3364.25,3364.00,3364.25,201,93,294.00
08/17/2020,04:20,3364.00,3365.25,3364.00,3365.25,201,8,209.00
08/17/2020,04:21,3365.50,3366.00,3365.25,3365.50,125,171,296.00
08/17/2020,04:22,3365.50,3366.00,3365.50,3365.50,75,91,166.00
08/17/2020,04:23,3365.25,3365.25,3365.00,3365.25,52,57,109.00
08/17/2020,04:24,3365.25,3365.25,3365.00,3365.25,62,42,104.00
08/17/2020,04:25,3365.25,3365.25,3364.75,3364.75,111,79,190.00
08/17/2020,04:26,3365.00,3365.25,3364.50,3364.50,58,126,184.00
08/17/2020,04:27,3364.50,3364.75,3364.00,3364.25,64,156,220.00
08/17/2020,04:28,3364.00,3364.50,3363.75,3364.25,29,42,71.00
08/17/2020,04:29,3364.25,3364.50,3364.25,3364.50,94,83,177.00
08/17/2020,04:30,3364.50,3364.75,3364.00,3364.00,49,60,109.00
08/17/2020,04:31,3364.25,3364.25,3363.75,3363.75,47,41,88.00
08/17/2020,04:32,3363.75,3363.75,3363.00,3363.25,288,240,528.00
08/17/2020,04:33,3363.00,3363.25,3362.75,3363.00,56,122,178.00
08/17/2020,04:34,3363.00,3363.25,3363.00,3363.25,43,26,69.00
08/17/2020,04:35,3363.25,3363.50,3363.00,3363.00,4,63,67.00
08/17/2020,04:36,3363.00,3363.00,3362.50,3362.50,104,146,250.00
08/17/2020,04:37,3362.50,3362.50,3362.00,3362.25,21,131,152.00
08/17/2020,04:38,3362.25,3362.25,3362.00,3362.25,249,141,390.00
08/17/2020,04:39,3362.25,3362.25,3361.50,3362.00,111,323,434.00
08/17/2020,04:40,3361.75,3362.00,3361.25,3362.00,98,362,460.00
08/17/2020,04:41,3361.75,3362.50,3361.75,3362.25,79,117,196.00
08/17/2020,04:42,3362.25,3362.50,3362.25,3362.25,67,66,133.00
08/17/2020,04:43,3362.50,3362.50,3362.25,3362.25,34,66,100.00
08/17/2020,04:44,3362.25,3363.00,3362.25,3362.50,40,42,82.00
08/17/2020,04:45,3362.50,3362.75,3361.75,3361.75,14,126,140.00
08/17/2020,04:46,3362.00,3362.50,3362.00,3362.25,98,27,125.00
08/17/2020,04:47,3362.50,3362.75,3362.25,3362.50,84,30,114.00
08/17/2020,04:48,3362.50,3363.00,3362.50,3363.00,88,44,132.00
08/17/2020,04:49,3363.25,3363.25,3362.00,3362.00,35,136,171.00
08/17/2020,04:50,3362.00,3362.00,3361.00,3361.25,80,76,156.00
08/17/2020,04:51,3361.25,3361.25,3361.00,3361.25,73,62,135.00
08/17/2020,04:52,3361.25,3361.50,3360.50,3361.00,76,101,177.00
08/17/2020,04:53,3361.00,3361.25,3361.00,3361.00,54,21,75.00
08/17/2020,04:54,3361.25,3361.25,3361.00,3361.25,66,31,97.00
08/17/2020,04:55,3361.25,3361.25,3361.00,3361.25,86,35,121.00
08/17/2020,04:56,3361.25,3362.00,3361.25,3362.00,75,52,127.00
08/17/2020,04:57,3362.00,3362.00,3361.25,3361.25,85,107,192.00
08/17/2020,04:58,3361.50,3361.50,3361.00,3361.50,126,123,249.00
08/17/2020,04:59,3361.50,3361.75,3361.25,3361.50,87,198,285.00
08/17/2020,05:00,3361.50,3361.75,3361.50,3361.50,13,89,102.00
08/17/2020,05:01,3361.75,3361.75,3361.00,3361.50,164,143,307.00
08/17/2020,05:02,3361.25,3362.00,3361.25,3361.75,101,123,224.00
08/17/2020,05:03,3362.00,3362.00,3361.75,3362.00,26,68,94.00
08/17/2020,05:04,3362.00,3362.25,3361.75,3361.75,44,130,174.00
08/17/2020,05:05,3361.75,3361.75,3361.00,3361.75,91,66,157.00
08/17/2020,05:06,3361.50,3361.75,3361.00,3361.25,25,53,78.00
08/17/2020,05:07,3361.00,3362.00,3361.00,3362.00,131,2,133.00
08/17/2020,05:08,3362.00,3362.25,3362.00,3362.00,56,1,57.00
08/17/2020,05:09,3362.25,3363.00,3362.00,3363.00,217,18,235.00
08/17/2020,05:10,3363.00,3363.25,3362.75,3363.00,38,39,77.00
08/17/2020,05:11,3362.75,3363.25,3362.75,3362.75,14,93,107.00
08/17/2020,05:12,3362.75,3363.00,3362.50,3362.50,37,80,117.00
08/17/2020,05:13,3362.75,3363.00,3362.50,3362.50,37,71,108.00
08/17/2020,05:14,3362.75,3362.75,3362.50,3362.50,42,111,153.00
08/17/2020,05:15,3362.75,3362.75,3362.00,3362.00,92,93,185.00
08/17/2020,05:16,3362.00,3362.00,3361.25,3361.50,91,101,192.00
08/17/2020,05:17,3361.25,3361.75,3361.25,3361.50,42,73,115.00
08/17/2020,05:18,3361.50,3361.75,3361.50,3361.75,37,0,37.00
08/17/2020,05:19,3361.50,3362.00,3361.25,3361.75,40,61,101.00
08/17/2020,05:20,3361.50,3361.75,3361.50,3361.75,2,13,15.00
08/17/2020,05:21,3361.50,3361.75,3361.25,3361.25,5,112,117.00
08/17/2020,05:22,3361.25,3361.50,3360.00,3360.25,93,332,425.00
08/17/2020,05:23,3360.25,3360.50,3360.00,3360.50,112,19,131.00
08/17/2020,05:24,3360.25,3360.50,3360.00,3360.50,150,21,171.00
08/17/2020,05:25,3360.50,3360.50,3360.25,3360.50,17,2,19.00
08/17/2020,05:26,3360.50,3361.25,3360.50,3361.00,69,50,119.00
08/17/2020,05:27,3361.00,3361.50,3361.00,3361.00,154,134,288.00
08/17/2020,05:28,3361.00,3361.00,3361.00,3361.00,0,44,44.00
08/17/2020,05:29,3361.25,3361.25,3361.00,3361.00,48,1,49.00
08/17/2020,05:30,3361.25,3361.25,3361.25,3361.25,102,0,102.00
08/17/2020,05:31,3361.25,3361.50,3361.25,3361.50,134,2,136.00
08/17/2020,05:32,3361.50,3361.50,3361.00,3361.25,72,126,198.00
08/17/2020,05:33,3361.25,3361.50,3361.25,3361.25,60,205,265.00
08/17/2020,05:34,3361.25,3361.25,3360.75,3360.75,10,116,126.00
08/17/2020,05:35,3360.75,3361.00,3360.00,3360.25,7,169,176.00
08/17/2020,05:36,3360.25,3361.00,3360.25,3360.75,66,76,142.00
08/17/2020,05:37,3360.75,3360.75,3360.50,3360.50,5,18,23.00
08/17/2020,05:38,3360.75,3361.25,3360.75,3361.25,70,23,93.00
08/17/2020,05:39,3361.25,3361.50,3361.00,3361.00,52,44,96.00
08/17/2020,05:40,3361.00,3361.50,3360.75,3361.50,57,12,69.00
08/17/2020,05:41,3361.50,3361.50,3361.25,3361.50,93,43,136.00
08/17/2020,05:42,3361.25,3361.50,3361.25,3361.25,80,102,182.00
08/17/2020,05:43,3361.25,3361.25,3361.00,3361.25,7,73,80.00
08/17/2020,05:44,3361.00,3361.50,3361.00,3361.25,207,39,246.00
08/17/2020,05:45,3361.25,3361.25,3361.25,3361.25,0,41,41.00
08/17/2020,05:46,3361.00,3361.50,3360.75,3361.50,67,40,107.00
08/17/2020,05:47,3361.50,3361.50,3361.25,3361.25,86,65,151.00
08/17/2020,05:48,3361.25,3361.50,3361.25,3361.25,1,88,89.00
08/17/2020,05:49,3361.25,3361.50,3361.00,3361.50,25,10,35.00
08/17/2020,05:50,3361.50,3361.50,3361.00,3361.25,33,71,104.00
08/17/2020,05:51,3361.25,3361.50,3360.75,3361.25,35,120,155.00
08/17/2020,05:52,3361.25,3361.25,3360.50,3360.75,6,93,99.00
08/17/2020,05:53,3360.75,3360.75,3359.75,3360.50,85,103,188.00
08/17/2020,05:54,3360.75,3360.75,3360.25,3360.50,11,85,96.00
08/17/2020,05:55,3360.75,3361.25,3360.50,3361.00,57,56,113.00
08/17/2020,05:56,3361.00,3361.50,3361.00,3361.25,41,37,78.00
08/17/2020,05:57,3361.50,3361.50,3361.25,3361.50,125,60,185.00
08/17/2020,05:58,3361.50,3361.50,3361.25,3361.50,42,6,48.00
08/17/2020,05:59,3361.25,3361.50,3361.00,3361.50,328,142,470.00
08/17/2020,06:00,3361.50,3362.25,3361.00,3362.25,499,579,1078.00
08/17/2020,06:01,3362.25,3362.50,3361.00,3361.25,85,407,492.00
08/17/2020,06:02,3361.25,3361.50,3361.00,3361.25,69,61,130.00
08/17/2020,06:03,3361.25,3361.75,3361.00,3361.75,94,42,136.00
08/17/2020,06:04,3361.75,3362.00,3361.75,3361.75,102,64,166.00
08/17/2020,06:05,3361.50,3362.25,3361.50,3362.25,263,88,351.00
08/17/2020,06:06,3362.00,3362.00,3361.50,3362.00,82,174,256.00
08/17/2020,06:07,3362.00,3362.25,3362.00,3362.00,42,27,69.00
08/17/2020,06:08,3362.25,3362.50,3362.25,3362.50,155,25,180.00
08/17/2020,06:09,3362.50,3363.00,3362.50,3363.00,155,25,180.00
08/17/2020,06:10,3363.00,3363.00,3362.25,3362.50,70,97,167.00
08/17/2020,06:11,3362.50,3362.75,3362.00,3362.00,15,78,93.00
08/17/2020,06:12,3362.25,3362.50,3362.25,3362.25,96,44,140.00
08/17/2020,06:13,3362.25,3362.25,3362.00,3362.00,1,80,81.00
08/17/2020,06:14,3362.00,3362.25,3360.75,3361.50,93,220,313.00
08/17/2020,06:15,3361.25,3361.25,3361.00,3361.00,0,87,87.00
08/17/2020,06:16,3361.00,3362.00,3361.00,3362.00,97,84,181.00
08/17/2020,06:17,3362.00,3362.00,3361.75,3361.75,170,104,274.00
08/17/2020,06:18,3361.50,3362.00,3361.50,3361.75,19,36,55.00
08/17/2020,06:19,3362.00,3362.00,3361.50,3361.50,9,49,58.00
08/17/2020,06:20,3361.50,3361.50,3361.00,3361.25,34,16,50.00
08/17/2020,06:21,3361.00,3361.50,3361.00,3361.25,37,61,98.00
08/17/2020,06:22,3361.25,3362.00,3361.25,3361.75,75,80,155.00
08/17/2020,06:23,3361.50,3361.50,3361.00,3361.25,10,86,96.00
08/17/2020,06:24,3361.50,3361.75,3361.50,3361.50,74,2,76.00
08/17/2020,06:25,3361.75,3361.75,3361.50,3361.50,36,34,70.00
08/17/2020,06:26,3361.75,3362.00,3361.75,3362.00,59,18,77.00
08/17/2020,06:27,3362.00,3362.25,3362.00,3362.00,91,63,154.00
08/17/2020,06:28,3362.00,3362.00,3361.50,3362.00,55,68,123.00
08/17/2020,06:29,3362.00,3362.75,3362.00,3362.50,66,33,99.00
08/17/2020,06:30,3362.25,3362.25,3362.00,3362.25,1,18,19.00
08/17/2020,06:31,3362.25,3363.25,3359.75,3363.00,810,1105,1915.00
08/17/2020,06:32,3363.00,3363.00,3362.50,3362.50,97,101,198.00
08/17/2020,06:33,3362.50,3362.75,3361.75,3361.75,63,170,233.00
08/17/2020,06:34,3361.75,3361.75,3361.75,3361.75,0,86,86.00
08/17/2020,06:35,3361.75,3361.75,3361.00,3361.25,23,113,136.00
08/17/2020,06:36,3361.25,3362.00,3361.25,3361.75,111,20,131.00
08/17/2020,06:37,3361.75,3362.00,3361.25,3361.50,35,50,85.00
08/17/2020,06:38,3361.75,3362.00,3361.50,3361.75,67,51,118.00
08/17/2020,06:39,3361.75,3362.25,3361.75,3362.00,35,19,54.00
08/17/2020,06:40,3362.25,3362.25,3361.75,3361.75,13,64,77.00
08/17/2020,06:41,3361.75,3362.00,3361.75,3361.75,20,6,26.00
08/17/2020,06:42,3361.75,3363.00,3361.75,3362.50,152,96,248.00
08/17/2020,06:43,3362.50,3363.50,3362.50,3362.75,272,214,486.00
08/17/2020,06:44,3362.75,3364.00,3362.50,3363.75,301,153,454.00
08/17/2020,06:45,3363.75,3364.25,3363.00,3363.00,114,108,222.00
08/17/2020,06:46,3363.00,3363.00,3362.25,3362.50,22,99,121.00
08/17/2020,06:47,3362.25,3362.75,3362.25,3362.50,98,15,113.00
08/17/2020,06:48,3362.50,3362.75,3362.25,3362.25,66,104,170.00
08/17/2020,06:49,3362.50,3363.25,3362.50,3363.25,82,5,87.00
08/17/2020,06:50,3363.00,3363.25,3363.00,3363.00,84,71,155.00
08/17/2020,06:51,3363.00,3363.25,3362.75,3363.25,70,53,123.00
08/17/2020,06:52,3363.25,3363.25,3362.00,3362.25,2,175,177.00
08/17/2020,06:53,3362.00,3362.25,3362.00,3362.25,60,212,272.00
08/17/2020,06:54,3362.50,3362.50,3362.00,3362.25,135,82,217.00
08/17/2020,06:55,3362.25,3362.50,3362.00,3362.00,30,39,69.00
08/17/2020,06:56,3362.00,3362.25,3362.00,3362.25,36,2,38.00
08/17/2020,06:57,3362.25,3362.25,3362.00,3362.25,38,71,109.00
08/17/2020,06:58,3362.25,3362.25,3362.00,3362.25,84,2,86.00
08/17/2020,06:59,3362.00,3362.00,3361.75,3362.00,9,34,43.00
08/17/2020,07:00,3361.75,3361.75,3361.50,3361.75,5,65,70.00
08/17/2020,07:01,3362.00,3362.00,3361.50,3361.75,126,43,169.00
08/17/2020,07:02,3361.75,3361.75,3361.25,3361.75,77,84,161.00
08/17/2020,07:03,3361.75,3362.00,3361.50,3361.50,10,18,28.00
08/17/2020,07:04,3361.75,3362.25,3361.75,3362.25,56,0,56.00
08/17/2020,07:05,3362.25,3362.50,3362.00,3362.50,68,107,175.00
08/17/2020,07:06,3362.25,3362.75,3362.25,3362.75,352,49,401.00
08/17/2020,07:07,3362.75,3362.75,3362.25,3362.50,87,222,309.00
08/17/2020,07:08,3362.25,3362.50,3362.25,3362.50,80,5,85.00
08/17/2020,07:09,3362.50,3362.75,3362.50,3362.50,28,29,57.00
08/17/2020,07:10,3362.50,3362.50,3362.25,3362.25,0,65,65.00
08/17/2020,07:11,3362.25,3362.50,3362.00,3362.25,198,123,321.00
08/17/2020,07:12,3362.25,3362.50,3362.25,3362.25,72,3,75.00
08/17/2020,07:13,3362.25,3362.50,3362.25,3362.25,12,144,156.00
08/17/2020,07:14,3362.25,3362.50,3362.00,3362.50,33,92,125.00
08/17/2020,07:15,3362.50,3362.50,3362.25,3362.50,160,41,201.00
08/17/2020,07:16,3362.50,3362.50,3361.75,3361.75,8,140,148.00
08/17/2020,07:17,3362.00,3362.25,3361.75,3362.25,162,12,174.00
08/17/2020,07:18,3362.25,3363.25,3362.25,3363.25,419,97,516.00
08/17/2020,07:19,3363.50,3363.75,3363.00,3363.75,219,279,498.00
08/17/2020,07:20,3363.50,3364.00,3363.25,3363.25,167,333,500.00
08/17/2020,07:21,3363.25,3363.75,3363.25,3363.50,89,230,319.00
08/17/2020,07:22,3363.50,3364.25,3363.50,3363.75,327,201,528.00
08/17/2020,07:23,3364.00,3364.00,3363.75,3363.75,63,162,225.00
08/17/2020,07:24,3363.50,3363.50,3362.75,3363.25,125,437,562.00
08/17/2020,07:25,3363.25,3363.75,3362.75,3363.25,359,126,485.00
08/17/2020,07:26,3363.25,3363.75,3363.25,3363.25,41,149,190.00
08/17/2020,07:27,3363.50,3364.00,3363.25,3363.75,101,118,219.00
08/17/2020,07:28,3363.75,3364.25,3363.75,3364.00,90,125,215.00
08/17/2020,07:29,3364.00,3364.00,3363.25,3363.25,42,153,195.00
08/17/2020,07:30,3363.50,3364.25,3362.50,3363.50,363,602,965.00
08/17/2020,07:31,3363.25,3363.25,3362.25,3363.25,327,341,668.00
08/17/2020,07:32,3363.25,3363.75,3363.00,3363.75,215,201,416.00
08/17/2020,07:33,3363.75,3364.25,3363.25,3363.75,194,347,541.00
08/17/2020,07:34,3363.75,3364.25,3363.50,3364.00,212,139,351.00
08/17/2020,07:35,3364.00,3364.25,3363.75,3363.75,26,315,341.00
08/17/2020,07:36,3364.00,3364.00,3363.25,3364.00,251,193,444.00
08/17/2020,07:37,3364.00,3365.00,3363.75,3364.50,427,124,551.00
08/17/2020,07:38,3364.50,3364.75,3364.00,3364.50,217,361,578.00
08/17/2020,07:39,3364.50,3364.75,3364.00,3364.50,179,258,437.00
08/17/2020,07:40,3364.50,3364.75,3364.25,3364.50,25,128,153.00
08/17/2020,07:41,3364.25,3365.75,3364.25,3365.25,546,350,896.00
08/17/2020,07:42,3365.25,3366.50,3365.00,3366.25,523,226,749.00
08/17/2020,07:43,3366.00,3366.50,3365.50,3366.00,271,263,534.00
08/17/2020,07:44,3366.00,3366.50,3366.00,3366.25,279,251,530.00
08/17/2020,07:45,3366.25,3366.25,3366.00,3366.25,67,92,159.00
08/17/2020,07:46,3366.25,3366.25,3365.75,3365.75,143,51,194.00
08/17/2020,07:47,3366.00,3366.00,3365.50,3365.50,80,121,201.00
08/17/2020,07:48,3365.50,3366.00,3365.50,3366.00,175,18,193.00
08/17/2020,07:49,3366.00,3366.25,3365.75,3366.00,207,206,413.00
08/17/2020,07:50,3365.75,3366.50,3365.75,3366.00,144,102,246.00
08/17/2020,07:51,3366.00,3367.25,3366.00,3367.00,505,110,615.00
08/17/2020,07:52,3367.00,3367.25,3366.50,3366.75,119,580,699.00
08/17/2020,07:53,3366.50,3367.00,3366.50,3366.75,325,149,474.00
08/17/2020,07:54,3366.75,3367.00,3366.75,3367.00,100,134,234.00
08/17/2020,07:55,3366.75,3367.00,3366.50,3366.75,57,225,282.00
08/17/2020,07:56,3366.50,3367.25,3366.50,3366.75,335,373,708.00
08/17/2020,07:57,3366.75,3367.50,3366.50,3367.50,261,213,474.00
08/17/2020,07:58,3367.50,3367.75,3367.25,3367.25,347,305,652.00
08/17/2020,07:59,3367.25,3367.50,3366.50,3367.00,229,369,598.00
08/17/2020,08:00,3366.75,3367.25,3366.25,3367.00,341,538,879.00
08/17/2020,08:01,3366.75,3367.25,3366.75,3367.00,345,141,486.00
08/17/2020,08:02,3367.25,3367.25,3366.50,3366.50,146,345,491.00
08/17/2020,08:03,3366.75,3367.00,3366.50,3366.75,337,146,483.00
08/17/2020,08:04,3366.50,3366.75,3366.25,3366.50,203,292,495.00
08/17/2020,08:05,3366.50,3367.00,3366.50,3366.75,262,150,412.00
08/17/2020,08:06,3366.75,3367.50,3366.50,3367.50,206,56,262.00
08/17/2020,08:07,3367.25,3367.75,3367.25,3367.50,191,102,293.00
08/17/2020,08:08,3367.25,3367.75,3367.25,3367.50,158,282,440.00
08/17/2020,08:09,3367.75,3368.00,3367.50,3367.75,178,13,191.00
08/17/2020,08:10,3367.75,3368.00,3367.75,3367.75,22,89,111.00
08/17/2020,08:11,3367.75,3368.25,3367.50,3368.25,438,463,901.00
08/17/2020,08:12,3368.25,3368.25,3367.75,3368.00,107,340,447.00
08/17/2020,08:13,3368.25,3368.50,3368.00,3368.25,288,113,401.00
08/17/2020,08:14,3368.25,3368.50,3367.50,3367.50,121,747,868.00
08/17/2020,08:15,3367.50,3367.75,3367.25,3367.50,134,359,493.00
08/17/2020,08:16,3367.50,3368.00,3367.50,3368.00,250,193,443.00
08/17/2020,08:17,3368.00,3368.00,3367.75,3367.75,378,34,412.00
08/17/2020,08:18,3368.00,3368.00,3367.75,3368.00,143,204,347.00
08/17/2020,08:19,3368.00,3368.00,3367.50,3367.75,88,226,314.00
08/17/2020,08:20,3367.75,3368.00,3367.50,3367.75,150,108,258.00
08/17/2020,08:21,3367.50,3368.00,3367.50,3367.75,190,131,321.00
08/17/2020,08:22,3368.00,3368.00,3367.50,3367.50,143,130,273.00
08/17/2020,08:23,3367.50,3367.75,3367.50,3367.75,23,47,70.00
08/17/2020,08:24,3367.75,3367.75,3367.50,3367.50,10,77,87.00
08/17/2020,08:25,3367.50,3367.75,3367.25,3367.75,247,104,351.00
08/17/2020,08:26,3367.75,3368.00,3367.50,3367.75,338,159,497.00
08/17/2020,08:27,3367.75,3368.00,3367.50,3367.75,108,57,165.00
08/17/2020,08:28,3367.75,3368.00,3367.75,3368.00,284,133,417.00
08/17/2020,08:29,3368.00,3368.50,3367.75,3368.00,346,532,878.00
08/17/2020,08:30,3368.00,3368.50,3367.75,3368.25,819,521,1340.00
08/17/2020,08:31,3368.25,3368.50,3366.25,3366.50,4630,5303,9933.00
08/17/2020,08:32,3366.75,3367.50,3365.75,3366.75,2230,2365,4595.00
08/17/2020,08:33,3366.75,3367.75,3366.25,3367.75,1656,2699,4355.00
08/17/2020,08:34,3367.75,3368.00,3366.75,3368.00,1651,1782,3433.00
08/17/2020,08:35,3367.75,3369.00,3367.50,3368.25,2324,1835,4159.00
08/17/2020,08:36,3368.25,3369.50,3367.50,3368.50,2283,2186,4469.00
08/17/2020,08:37,3368.50,3368.75,3367.50,3367.75,879,1851,2730.00
08/17/2020,08:38,3367.75,3367.75,3367.00,3367.50,1345,1390,2735.00
08/17/2020,08:39,3367.75,3368.50,3366.75,3368.25,1902,1972,3874.00
08/17/2020,08:40,3368.50,3369.25,3368.00,3368.50,1323,1250,2573.00
08/17/2020,08:41,3368.50,3370.25,3368.25,3369.50,2662,1460,4122.00
08/17/2020,08:42,3369.75,3370.25,3369.25,3369.75,969,1766,2735.00
08/17/2020,08:43,3370.00,3370.50,3369.75,3370.00,1259,891,2150.00
08/17/2020,08:44,3370.25,3370.25,3369.75,3370.00,1187,871,2058.00
08/17/2020,08:45,3370.00,3370.50,3369.00,3369.25,1111,1126,2237.00
08/17/2020,08:46,3369.25,3370.25,3368.75,3369.00,1030,1259,2289.00
08/17/2020,08:47,3369.00,3369.50,3368.50,3369.25,766,1561,2327.00
08/17/2020,08:48,3369.00,3369.25,3368.50,3368.50,580,805,1385.00
08/17/2020,08:49,3368.75,3369.50,3368.50,3369.00,949,724,1673.00
08/17/2020,08:50,3369.00,3369.50,3368.75,3368.75,626,969,1595.00
08/17/2020,08:51,3368.75,3369.25,3368.50,3369.00,687,581,1268.00
08/17/2020,08:52,3369.00,3369.75,3368.75,3369.25,1070,932,2002.00
08/17/2020,08:53,3369.50,3370.00,3368.25,3368.25,852,1315,2167.00
08/17/2020,08:54,3368.50,3369.00,3367.75,3368.50,1612,1154,2766.00
08/17/2020,08:55,3368.75,3369.00,3368.00,3368.00,831,732,1563.00
08/17/2020,08:56,3368.00,3368.50,3367.50,3367.50,782,527,1309.00
08/17/2020,08:57,3367.75,3368.25,3367.00,3367.25,1247,1253,2500.00
08/17/2020,08:58,3367.25,3367.25,3366.50,3367.00,928,985,1913.00
08/17/2020,08:59,3366.75,3368.25,3366.50,3368.00,1178,651,1829.00
08/17/2020,09:00,3368.00,3368.00,3367.00,3367.50,435,1035,1470.00
08/17/2020,09:01,3367.50,3368.50,3367.25,3367.75,1073,728,1801.00
08/17/2020,09:02,3367.75,3368.50,3367.25,3367.75,850,778,1628.00
08/17/2020,09:03,3367.75,3367.75,3366.25,3366.50,1084,1872,2956.00
08/17/2020,09:04,3366.75,3367.00,3365.50,3366.00,1669,1428,3097.00
08/17/2020,09:05,3366.00,3366.75,3365.50,3366.75,999,488,1487.00
08/17/2020,09:06,3366.75,3366.75,3365.25,3365.50,849,1496,2345.00
08/17/2020,09:07,3365.75,3366.00,3365.50,3366.00,844,684,1528.00
08/17/2020,09:08,3365.75,3366.00,3365.50,3365.75,512,519,1031.00
08/17/2020,09:09,3365.75,3366.50,3365.25,3365.75,607,566,1173.00
08/17/2020,09:10,3365.75,3366.00,3365.50,3365.75,784,876,1660.00
08/17/2020,09:11,3366.00,3366.50,3365.75,3366.25,1190,668,1858.00
08/17/2020,09:12,3366.25,3366.25,3365.50,3365.75,486,1131,1617.00
08/17/2020,09:13,3365.75,3366.00,3365.25,3365.75,862,1573,2435.00
08/17/2020,09:14,3365.75,3366.50,3365.50,3366.25,486,487,973.00
08/17/2020,09:15,3366.00,3366.25,3365.25,3365.50,1097,718,1815.00
08/17/2020,09:16,3365.50,3366.00,3364.75,3366.00,1630,1034,2664.00
08/17/2020,09:17,3366.00,3366.00,3365.25,3365.25,453,724,1177.00
08/17/2020,09:18,3365.25,3365.75,3364.75,3364.75,491,971,1462.00
08/17/2020,09:19,3365.00,3365.00,3364.50,3364.50,701,1459,2160.00
08/17/2020,09:20,3364.75,3364.75,3363.50,3363.75,880,1677,2557.00
08/17/2020,09:21,3364.00,3365.00,3363.75,3364.75,1578,1152,2730.00
08/17/2020,09:22,3364.75,3365.25,3364.50,3365.00,926,676,1602.00
08/17/2020,09:23,3365.25,3366.00,3365.00,3366.00,1342,1158,2500.00
08/17/2020,09:24,3366.00,3366.75,3365.50,3366.75,1190,575,1765.00
08/17/2020,09:25,3366.75,3367.50,3366.50,3367.50,826,819,1645.00
08/17/2020,09:26,3367.25,3368.50,3367.25,3367.75,1664,1150,2814.00
08/17/2020,09:27,3367.75,3368.00,3367.25,3367.75,765,1027,1792.00
08/17/2020,09:28,3367.75,3367.75,3367.00,3367.25,674,473,1147.00
08/17/2020,09:29,3367.00,3367.25,3367.00,3367.25,812,248,1060.00
08/17/2020,09:30,3367.25,3368.00,3367.25,3368.00,660,339,999.00
08/17/2020,09:31,3368.00,3368.75,3368.00,3368.25,935,1090,2025.00
08/17/2020,09:32,3368.50,3368.75,3368.00,3368.50,604,642,1246.00
08/17/2020,09:33,3368.75,3369.25,3368.75,3369.00,1082,608,1690.00
08/17/2020,09:34,3369.00,3369.50,3368.75,3369.25,567,814,1381.00
08/17/2020,09:35,3369.25,3369.50,3368.50,3369.00,844,642,1486.00
08/17/2020,09:36,3369.00,3369.00,3368.25,3368.75,793,920,1713.00
08/17/2020,09:37,3368.75,3369.00,3368.25,3368.75,537,861,1398.00
08/17/2020,09:38,3368.75,3368.75,3368.25,3368.75,792,784,1576.00
08/17/2020,09:39,3368.50,3369.00,3368.50,3369.00,826,283,1109.00
08/17/2020,09:40,3369.00,3369.00,3367.75,3368.00,149,1401,1550.00
08/17/2020,09:41,3367.75,3368.25,3367.50,3367.75,535,1428,1963.00
08/17/2020,09:42,3367.75,3368.75,3367.75,3368.75,944,223,1167.00
08/17/2020,09:43,3368.75,3369.25,3368.75,3369.25,1218,252,1470.00
08/17/2020,09:44,3369.25,3369.50,3368.75,3369.25,349,644,993.00
08/17/2020,09:45,3369.00,3369.25,3368.75,3368.75,605,498,1103.00
08/17/2020,09:46,3369.00,3369.50,3368.75,3369.00,371,378,749.00
08/17/2020,09:47,3369.25,3369.50,3369.00,3369.25,397,560,957.00
08/17/2020,09:48,3369.00,3370.00,3369.00,3369.50,1050,630,1680.00
08/17/2020,09:49,3369.75,3369.75,3369.25,3369.25,276,657,933.00
08/17/2020,09:50,3369.25,3369.25,3368.75,3369.25,340,707,1047.00
08/17/2020,09:51,3369.00,3370.25,3369.00,3370.00,1754,867,2621.00
08/17/2020,09:52,3370.00,3370.25,3369.75,3370.00,739,576,1315.00
08/17/2020,09:53,3370.00,3371.25,3369.75,3371.00,1853,309,2162.00
08/17/2020,09:54,3371.00,3371.50,3370.75,3371.00,1325,638,1963.00
08/17/2020,09:55,3371.25,3372.25,3371.25,3371.50,2243,764,3007.00
08/17/2020,09:56,3371.75,3371.75,3370.75,3370.75,425,1235,1660.00
08/17/2020,09:57,3370.75,3371.00,3370.25,3370.50,482,1204,1686.00
08/17/2020,09:58,3370.75,3371.25,3370.25,3370.50,523,1243,1766.00
08/17/2020,09:59,3370.50,3370.50,3369.25,3369.50,1169,1928,3097.00
08/17/2020,10:00,3369.75,3369.75,3369.00,3369.00,1017,960,1977.00
08/17/2020,10:01,3369.00,3369.25,3368.00,3368.25,544,1393,1937.00
08/17/2020,10:02,3368.25,3368.25,3366.50,3366.75,1128,2349,3477.00
08/17/2020,10:03,3367.00,3367.75,3366.00,3367.25,1136,1468,2604.00
08/17/2020,10:04,3367.50,3367.75,3366.75,3367.25,731,1112,1843.00
08/17/2020,10:05,3367.50,3367.50,3366.75,3367.00,570,700,1270.00
08/17/2020,10:06,3367.25,3367.25,3366.25,3366.50,1014,1397,2411.00
08/17/2020,10:07,3366.75,3367.25,3366.25,3366.75,1386,615,2001.00
08/17/2020,10:08,3366.75,3367.00,3366.50,3366.75,719,395,1114.00
08/17/2020,10:09,3366.75,3367.00,3366.50,3367.00,611,555,1166.00
08/17/2020,10:10,3366.75,3367.25,3366.75,3367.00,803,692,1495.00
08/17/2020,10:11,3367.25,3368.25,3367.00,3367.75,1204,657,1861.00
08/17/2020,10:12,3368.00,3368.00,3367.50,3367.75,628,137,765.00
08/17/2020,10:13,3367.75,3368.00,3367.75,3367.75,49,385,434.00
08/17/2020,10:14,3367.75,3369.00,3367.75,3368.50,1128,502,1630.00
08/17/2020,10:15,3368.50,3369.00,3368.50,3368.50,145,279,424.00
08/17/2020,10:16,3368.75,3369.25,3368.50,3369.00,998,466,1464.00
08/17/2020,10:17,3368.75,3369.50,3368.75,3369.25,554,783,1337.00
08/17/2020,10:18,3369.25,3369.75,3369.25,3369.75,329,519,848.00
08/17/2020,10:19,3369.50,3370.25,3369.50,3369.75,1115,318,1433.00
08/17/2020,10:20,3369.75,3370.00,3369.75,3369.75,44,490,534.00
08/17/2020,10:21,3369.75,3370.00,3369.75,3369.75,750,538,1288.00
08/17/2020,10:22,3369.50,3370.00,3369.25,3369.25,532,682,1214.00
08/17/2020,10:23,3369.25,3370.00,3369.25,3369.25,476,602,1078.00
08/17/2020,10:24,3369.25,3369.75,3369.00,3369.25,622,854,1476.00
08/17/2020,10:25,3369.25,3369.75,3369.25,3369.50,463,492,955.00
08/17/2020,10:26,3369.25,3369.50,3369.00,3369.25,639,165,804.00
08/17/2020,10:27,3369.25,3369.75,3368.75,3369.50,922,663,1585.00
08/17/2020,10:28,3369.50,3370.25,3369.25,3369.75,2482,777,3259.00
08/17/2020,10:29,3369.75,3370.50,3369.75,3370.25,900,796,1696.00
08/17/2020,10:30,3370.25,3370.75,3370.25,3370.25,601,348,949.00
08/17/2020,10:31,3370.50,3370.75,3369.50,3369.75,674,739,1413.00
08/17/2020,10:32,3370.00,3370.00,3369.50,3369.50,424,483,907.00
08/17/2020,10:33,3369.50,3369.75,3368.50,3368.50,534,1716,2250.00
08/17/2020,10:34,3368.50,3369.00,3368.00,3368.00,619,1467,2086.00
08/17/2020,10:35,3368.25,3368.25,3367.25,3367.25,928,1490,2418.00
08/17/2020,10:36,3367.25,3368.25,3367.00,3368.00,1378,844,2222.00
08/17/2020,10:37,3368.00,3368.50,3367.75,3367.75,940,316,1256.00
08/17/2020,10:38,3367.75,3368.25,3367.75,3368.00,467,259,726.00
08/17/2020,10:39,3368.25,3368.50,3368.00,3368.25,857,230,1087.00
08/17/2020,10:40,3368.00,3368.25,3367.25,3367.25,526,568,1094.00
08/17/2020,10:41,3367.25,3368.75,3366.75,3368.50,1428,1175,2603.00
08/17/2020,10:42,3368.25,3368.50,3367.25,3367.50,530,576,1106.00
08/17/2020,10:43,3367.50,3367.50,3366.50,3367.25,904,1300,2204.00
08/17/2020,10:44,3367.50,3368.00,3367.25,3367.25,665,736,1401.00
08/17/2020,10:45,3367.50,3367.50,3366.25,3366.25,818,1136,1954.00
08/17/2020,10:46,3366.25,3366.75,3366.00,3366.50,888,672,1560.00
08/17/2020,10:47,3366.75,3367.25,3366.50,3367.00,356,384,740.00
08/17/2020,10:48,3366.75,3367.25,3366.75,3367.00,147,239,386.00
08/17/2020,10:49,3367.00,3367.50,3366.75,3367.50,655,434,1089.00
08/17/2020,10:50,3367.25,3367.75,3367.25,3367.25,202,490,692.00
08/17/2020,10:51,3367.50,3367.50,3366.50,3366.75,412,446,858.00
08/17/2020,10:52,3366.75,3367.25,3366.75,3367.25,579,84,663.00
08/17/2020,10:53,3367.00,3367.75,3367.00,3367.75,835,424,1259.00
08/17/2020,10:54,3367.75,3368.00,3367.25,3367.75,818,205,1023.00
08/17/2020,10:55,3367.75,3368.00,3367.50,3367.75,286,201,487.00
08/17/2020,10:56,3368.00,3368.25,3367.50,3368.00,477,228,705.00
08/17/2020,10:57,3368.25,3368.50,3367.75,3368.00,376,401,777.00
08/17/2020,10:58,3368.00,3368.25,3367.75,3368.00,296,272,568.00
08/17/2020,10:59,3368.25,3368.50,3368.00,3368.25,269,39,308.00
08/17/2020,11:00,3368.50,3369.00,3368.25,3369.00,588,227,815.00
08/17/2020,11:01,3369.00,3369.25,3368.75,3368.75,530,493,1023.00
08/17/2020,11:02,3369.00,3369.50,3368.75,3369.00,697,174,871.00
08/17/2020,11:03,3369.00,3369.25,3369.00,3369.25,243,298,541.00
08/17/2020,11:04,3369.25,3369.25,3369.00,3369.00,491,457,948.00
08/17/2020,11:05,3369.00,3369.25,3368.75,3368.75,400,395,795.00
08/17/2020,11:06,3369.00,3369.00,3368.50,3368.75,294,245,539.00
08/17/2020,11:07,3369.00,3369.00,3368.50,3368.75,109,384,493.00
08/17/2020,11:08,3368.75,3369.00,3368.25,3368.25,302,556,858.00
08/17/2020,11:09,3368.25,3368.50,3367.25,3367.50,533,943,1476.00
08/17/2020,11:10,3367.50,3368.00,3367.25,3368.00,517,105,622.00
08/17/2020,11:11,3367.75,3368.25,3367.25,3367.25,429,466,895.00
08/17/2020,11:12,3367.25,3367.50,3366.50,3366.75,295,556,851.00
08/17/2020,11:13,3366.75,3367.00,3366.50,3366.75,261,312,573.00
08/17/2020,11:14,3367.00,3367.25,3366.50,3366.75,307,224,531.00
08/17/2020,11:15,3366.75,3367.25,3366.50,3367.25,602,18,620.00
08/17/2020,11:16,3367.25,3368.00,3367.25,3367.50,473,316,789.00
08/17/2020,11:17,3367.75,3367.75,3366.75,3366.75,401,568,969.00
08/17/2020,11:18,3367.00,3367.25,3366.75,3367.00,330,281,611.00
08/17/2020,11:19,3367.25,3367.50,3367.00,3367.25,106,469,575.00
08/17/2020,11:20,3367.00,3367.50,3366.75,3367.25,407,178,585.00
08/17/2020,11:21,3367.00,3367.25,3366.75,3367.25,131,84,215.00
08/17/2020,11:22,3367.00,3367.25,3366.50,3366.75,252,293,545.00
08/17/2020,11:23,3366.75,3367.25,3366.75,3366.75,366,64,430.00
08/17/2020,11:24,3366.75,3367.25,3366.75,3367.25,175,292,467.00
08/17/2020,11:25,3367.25,3367.75,3367.25,3367.75,773,405,1178.00
08/17/2020,11:26,3367.75,3368.25,3367.75,3367.75,477,342,819.00
08/17/2020,11:27,3368.00,3368.00,3367.50,3367.75,191,244,435.00
08/17/2020,11:28,3367.75,3368.00,3367.25,3367.50,29,509,538.00
08/17/2020,11:29,3367.25,3367.50,3367.00,3367.25,474,122,596.00
08/17/2020,11:30,3367.25,3367.75,3367.25,3367.25,256,328,584.00
08/17/2020,11:31,3367.25,3367.75,3367.25,3367.75,502,630,1132.00
08/17/2020,11:32,3367.75,3368.00,3367.50,3368.00,426,219,645.00
08/17/2020,11:33,3367.75,3368.00,3367.50,3367.75,358,124,482.00
08/17/2020,11:34,3367.75,3368.25,3367.75,3368.00,394,319,713.00
08/17/2020,11:35,3368.25,3368.25,3367.75,3368.25,309,75,384.00
08/17/2020,11:36,3368.25,3368.50,3367.50,3367.75,762,1085,1847.00
08/17/2020,11:37,3367.75,3368.25,3367.75,3368.25,455,20,475.00
08/17/2020,11:38,3368.00,3368.50,3368.00,3368.25,112,67,179.00
08/17/2020,11:39,3368.50,3368.75,3368.25,3368.50,440,93,533.00
08/17/2020,11:40,3368.50,3369.00,3368.50,3368.75,418,257,675.00
08/17/2020,11:41,3369.00,3369.00,3368.25,3368.50,391,627,1018.00
08/17/2020,11:42,3368.50,3368.50,3368.00,3368.50,749,178,927.00
08/17/2020,11:43,3368.75,3369.00,3368.50,3369.00,319,169,488.00
08/17/2020,11:44,3368.75,3369.25,3368.75,3368.75,704,630,1334.00
08/17/2020,11:45,3369.00,3369.50,3369.00,3369.00,722,81,803.00
08/17/2020,11:46,3369.25,3369.25,3369.00,3369.25,246,211,457.00
08/17/2020,11:47,3369.50,3370.25,3369.25,3370.00,918,410,1328.00
08/17/2020,11:48,3370.00,3370.25,3369.75,3370.25,928,152,1080.00
08/17/2020,11:49,3370.25,3370.50,3370.00,3370.00,395,408,803.00
08/17/2020,11:50,3370.00,3370.50,3370.00,3370.25,324,620,944.00
08/17/2020,11:51,3370.50,3370.75,3370.00,3370.50,470,634,1104.00
08/17/2020,11:52,3370.25,3370.75,3370.25,3370.75,530,24,554.00
08/17/2020,11:53,3370.75,3370.75,3370.25,3370.75,725,171,896.00
08/17/2020,11:54,3370.50,3370.50,3370.00,3370.25,60,917,977.00
08/17/2020,11:55,3370.00,3370.50,3370.00,3370.25,377,178,555.00
08/17/2020,11:56,3370.50,3370.50,3370.25,3370.25,261,375,636.00
08/17/2020,11:57,3370.25,3370.25,3370.00,3370.25,256,407,663.00
08/17/2020,11:58,3370.25,3370.50,3370.00,3370.00,138,256,394.00
08/17/2020,11:59,3370.25,3370.50,3370.00,3370.25,381,559,940.00
08/17/2020,12:00,3370.00,3370.25,3370.00,3370.00,62,543,605.00
08/17/2020,12:01,3370.25,3370.25,3369.75,3369.75,323,699,1022.00
08/17/2020,12:02,3369.75,3370.25,3369.50,3370.00,400,225,625.00
08/17/2020,12:03,3370.00,3370.50,3370.00,3370.25,116,482,598.00
08/17/2020,12:04,3370.25,3370.25,3370.00,3370.00,239,430,669.00
08/17/2020,12:05,3370.25,3370.25,3369.75,3370.00,170,238,408.00
08/17/2020,12:06,3370.25,3370.25,3369.50,3369.75,284,497,781.00
08/17/2020,12:07,3370.00,3370.00,3369.50,3369.50,332,329,661.00
08/17/2020,12:08,3369.50,3370.00,3369.50,3370.00,94,85,179.00
08/17/2020,12:09,3370.00,3370.00,3369.75,3370.00,29,370,399.00
08/17/2020,12:10,3369.75,3370.00,3369.75,3370.00,255,74,329.00
08/17/2020,12:11,3369.75,3370.00,3369.50,3370.00,336,205,541.00
08/17/2020,12:12,3370.00,3370.00,3369.75,3370.00,246,350,596.00
08/17/2020,12:13,3370.00,3370.00,3369.75,3370.00,262,499,761.00
08/17/2020,12:14,3370.00,3370.50,3370.00,3370.25,251,905,1156.00
08/17/2020,12:15,3370.25,3370.25,3370.00,3370.25,78,713,791.00
08/17/2020,12:16,3370.25,3370.75,3370.25,3370.25,306,347,653.00
08/17/2020,12:17,3370.25,3370.50,3370.25,3370.50,298,221,519.00
08/17/2020,12:18,3370.25,3370.50,3369.75,3370.00,96,705,801.00
08/17/2020,12:19,3370.00,3370.25,3370.00,3370.25,204,152,356.00
08/17/2020,12:20,3370.25,3370.25,3370.00,3370.25,176,15,191.00
08/17/2020,12:21,3370.25,3370.25,3369.50,3370.00,87,427,514.00
08/17/2020,12:22,3370.00,3370.00,3369.50,3369.75,191,91,282.00
08/17/2020,12:23,3369.75,3369.75,3369.25,3369.25,192,722,914.00
08/17/2020,12:24,3369.50,3369.75,3369.25,3369.75,324,114,438.00
08/17/2020,12:25,3369.75,3370.00,3369.50,3369.75,163,244,407.00
08/17/2020,12:26,3369.75,3370.00,3369.50,3369.75,174,127,301.00
08/17/2020,12:27,3369.50,3370.00,3369.50,3370.00,564,18,582.00
08/17/2020,12:28,3370.00,3370.00,3369.50,3369.75,361,288,649.00
08/17/2020,12:29,3369.50,3369.75,3369.00,3369.00,68,478,546.00
08/17/2020,12:30,3369.00,3369.50,3368.75,3369.25,749,235,984.00
08/17/2020,12:31,3369.50,3370.00,3369.25,3369.75,532,382,914.00
08/17/2020,12:32,3369.75,3369.75,3369.25,3369.75,164,308,472.00
08/17/2020,12:33,3369.50,3370.25,3369.50,3370.25,270,26,296.00
08/17/2020,12:34,3370.25,3370.50,3370.00,3370.25,135,645,780.00
08/17/2020,12:35,3370.25,3370.50,3370.00,3370.25,315,368,683.00
08/17/2020,12:36,3370.50,3370.50,3369.50,3370.25,325,319,644.00
08/17/2020,12:37,3370.25,3370.25,3369.75,3370.00,200,283,483.00
08/17/2020,12:38,3369.75,3370.00,3369.75,3370.00,109,341,450.00
08/17/2020,12:39,3370.00,3370.00,3369.25,3369.50,158,847,1005.00
08/17/2020,12:40,3369.75,3370.00,3369.50,3370.00,243,145,388.00
08/17/2020,12:41,3369.75,3370.25,3369.50,3370.25,731,338,1069.00
08/17/2020,12:42,3370.00,3370.25,3370.00,3370.00,34,103,137.00
08/17/2020,12:43,3370.00,3370.25,3370.00,3370.25,519,28,547.00
08/17/2020,12:44,3370.25,3370.25,3369.75,3370.00,304,274,578.00
08/17/2020,12:45,3370.00,3370.25,3370.00,3370.00,13,352,365.00
08/17/2020,12:46,3370.25,3370.25,3369.75,3370.00,102,152,254.00
08/17/2020,12:47,3369.75,3370.00,3369.75,3370.00,197,253,450.00
08/17/2020,12:48,3370.00,3370.00,3369.50,3369.75,424,98,522.00
08/17/2020,12:49,3369.75,3370.00,3369.75,3369.75,87,61,148.00
08/17/2020,12:50,3369.75,3370.00,3369.50,3369.50,169,165,334.00
08/17/2020,12:51,3369.50,3369.75,3369.50,3369.50,215,17,232.00
08/17/2020,12:52,3369.50,3369.50,3369.25,3369.50,179,192,371.00
08/17/2020,12:53,3369.50,3369.50,3369.25,3369.50,89,460,549.00
08/17/2020,12:54,3369.50,3369.50,3369.00,3369.25,396,164,560.00
08/17/2020,12:55,3369.25,3369.50,3369.00,3369.00,315,82,397.00
08/17/2020,12:56,3369.00,3369.00,3368.50,3368.75,61,1045,1106.00
08/17/2020,12:57,3368.50,3369.00,3368.50,3368.75,433,72,505.00
08/17/2020,12:58,3368.75,3369.25,3368.75,3369.00,531,61,592.00
08/17/2020,12:59,3369.00,3369.50,3368.75,3369.25,327,285,612.00
08/17/2020,13:00,3369.25,3369.50,3369.00,3369.25,101,312,413.00
08/17/2020,13:01,3369.50,3369.50,3369.00,3369.50,1206,263,1469.00
08/17/2020,13:02,3369.25,3370.25,3369.25,3369.75,1009,735,1744.00
08/17/2020,13:03,3369.50,3369.50,3369.00,3369.25,274,701,975.00
08/17/2020,13:04,3369.25,3369.25,3369.00,3369.25,196,570,766.00
08/17/2020,13:05,3369.25,3369.75,3368.75,3369.00,238,229,467.00
08/17/2020,13:06,3369.00,3369.00,3368.50,3368.75,766,144,910.00
08/17/2020,13:07,3369.00,3369.25,3368.50,3368.75,625,158,783.00
08/17/2020,13:08,3368.75,3369.00,3368.50,3369.00,585,191,776.00
08/17/2020,13:09,3369.25,3369.25,3368.75,3369.00,115,685,800.00
08/17/2020,13:10,3369.00,3369.50,3368.75,3369.00,328,497,825.00
08/17/2020,13:11,3369.00,3369.50,3368.75,3368.75,329,203,532.00
08/17/2020,13:12,3369.00,3369.25,3368.50,3369.00,362,280,642.00
08/17/2020,13:13,3368.75,3369.75,3368.75,3369.00,705,360,1065.00
08/17/2020,13:14,3369.25,3369.25,3369.00,3369.00,146,260,406.00
08/17/2020,13:15,3369.00,3369.75,3369.00,3369.50,157,189,346.00
08/17/2020,13:16,3369.50,3370.00,3369.25,3369.50,338,418,756.00
08/17/2020,13:17,3369.50,3369.75,3369.25,3369.50,271,355,626.00
08/17/2020,13:18,3369.75,3369.75,3369.25,3369.75,199,421,620.00
08/17/2020,13:19,3369.50,3369.75,3369.50,3369.50,560,70,630.00
08/17/2020,13:20,3369.50,3369.75,3369.50,3369.50,292,218,510.00
08/17/2020,13:21,3369.50,3369.75,3369.00,3369.25,348,513,861.00
08/17/2020,13:22,3369.50,3369.75,3369.25,3369.75,381,329,710.00
08/17/2020,13:23,3369.50,3370.50,3369.50,3370.25,1020,213,1233.00
08/17/2020,13:24,3370.00,3370.25,3370.00,3370.25,664,86,750.00
08/17/2020,13:25,3370.25,3370.25,3369.75,3370.25,145,406,551.00
08/17/2020,13:26,3370.25,3370.50,3369.75,3370.00,432,191,623.00
08/17/2020,13:27,3370.00,3370.25,3369.50,3369.75,334,287,621.00
08/17/2020,13:28,3369.75,3369.75,3369.50,3369.50,187,1247,1434.00
08/17/2020,13:29,3369.50,3369.75,3369.25,3369.50,32,605,637.00
08/17/2020,13:30,3369.50,3369.75,3369.25,3369.50,423,211,634.00
08/17/2020,13:31,3369.50,3370.00,3369.25,3369.75,610,1050,1660.00
08/17/2020,13:32,3369.75,3370.25,3369.75,3370.00,268,135,403.00
08/17/2020,13:33,3370.00,3370.25,3369.75,3369.75,326,342,668.00
08/17/2020,13:34,3370.00,3370.00,3369.75,3370.00,132,446,578.00
08/17/2020,13:35,3369.75,3370.25,3369.75,3370.00,267,677,944.00
08/17/2020,13:36,3370.00,3370.00,3369.75,3369.75,641,131,772.00
08/17/2020,13:37,3369.75,3370.00,3369.75,3370.00,57,332,389.00
08/17/2020,13:38,3370.00,3370.25,3369.75,3369.75,578,376,954.00
08/17/2020,13:39,3369.75,3370.00,3369.75,3369.75,272,529,801.00
08/17/2020,13:40,3370.00,3370.00,3369.75,3370.00,184,256,440.00
08/17/2020,13:41,3370.00,3370.00,3369.25,3369.25,131,651,782.00
08/17/2020,13:42,3369.25,3369.75,3368.75,3369.50,654,564,1218.00
08/17/2020,13:43,3369.50,3369.75,3369.50,3369.50,93,1139,1232.00
08/17/2020,13:44,3369.75,3369.75,3369.50,3369.50,289,627,916.00
08/17/2020,13:45,3369.50,3369.75,3369.50,3369.50,42,652,694.00
08/17/2020,13:46,3369.75,3369.75,3369.00,3369.00,112,759,871.00
08/17/2020,13:47,3369.00,3369.25,3368.75,3368.75,531,260,791.00
08/17/2020,13:48,3368.75,3369.00,3368.50,3368.50,221,436,657.00
08/17/2020,13:49,3368.50,3368.50,3368.00,3368.00,438,847,1285.00
08/17/2020,13:50,3368.00,3368.25,3367.50,3367.50,625,845,1470.00
08/17/2020,13:51,3367.50,3368.00,3367.50,3368.00,635,134,769.00
08/17/2020,13:52,3368.00,3368.25,3367.75,3368.00,690,145,835.00
08/17/2020,13:53,3368.00,3368.00,3367.50,3367.50,690,513,1203.00
08/17/2020,13:54,3367.50,3367.75,3367.00,3367.50,540,462,1002.00
08/17/2020,13:55,3367.50,3367.75,3367.25,3367.50,419,443,862.00
08/17/2020,13:56,3367.25,3368.25,3367.25,3368.25,857,109,966.00
08/17/2020,13:57,3368.25,3368.50,3368.00,3368.50,1050,189,1239.00
08/17/2020,13:58,3368.50,3368.50,3368.00,3368.25,239,775,1014.00
08/17/2020,13:59,3368.50,3368.50,3368.00,3368.00,161,570,731.00
08/17/2020,14:00,3368.00,3368.25,3367.75,3368.00,441,640,1081.00
08/17/2020,14:01,3368.00,3368.50,3368.00,3368.50,380,240,620.00
08/17/2020,14:02,3368.25,3368.25,3367.50,3368.00,352,890,1242.00
08/17/2020,14:03,3368.25,3368.25,3367.50,3367.50,145,433,578.00
08/17/2020,14:04,3367.75,3368.00,3367.00,3367.00,715,772,1487.00
08/17/2020,14:05,3367.00,3367.50,3366.50,3366.50,627,499,1126.00
08/17/2020,14:06,3366.50,3367.25,3366.50,3367.00,810,307,1117.00
08/17/2020,14:07,3367.00,3367.25,3366.50,3367.00,821,192,1013.00
08/17/2020,14:08,3367.00,3367.00,3365.75,3366.25,856,920,1776.00
08/17/2020,14:09,3366.00,3366.25,3365.50,3365.50,1724,950,2674.00
08/17/2020,14:10,3365.75,3366.00,3365.50,3366.00,769,882,1651.00
08/17/2020,14:11,3366.00,3366.00,3365.25,3365.25,626,904,1530.00
08/17/2020,14:12,3365.25,3365.75,3365.00,3365.25,1030,390,1420.00
08/17/2020,14:13,3365.50,3365.75,3364.75,3365.25,856,2307,3163.00
08/17/2020,14:14,3365.00,3365.50,3364.75,3365.25,987,764,1751.00
08/17/2020,14:15,3365.25,3365.50,3365.25,3365.25,322,141,463.00
08/17/2020,14:16,3365.25,3365.75,3364.75,3365.00,733,647,1380.00
08/17/2020,14:17,3365.00,3366.25,3365.00,3366.25,1275,141,1416.00
08/17/2020,14:18,3366.50,3366.50,3365.75,3366.50,1013,235,1248.00
08/17/2020,14:19,3366.50,3367.00,3366.25,3366.75,380,872,1252.00
08/17/2020,14:20,3366.75,3367.25,3366.75,3367.25,1041,524,1565.00
08/17/2020,14:21,3367.00,3367.50,3366.50,3366.50,481,804,1285.00
08/17/2020,14:22,3366.50,3366.75,3366.00,3366.50,353,1153,1506.00
08/17/2020,14:23,3366.25,3366.75,3365.50,3366.25,964,578,1542.00
08/17/2020,14:24,3366.00,3366.75,3366.00,3366.25,791,264,1055.00
08/17/2020,14:25,3366.50,3366.75,3366.25,3366.50,371,304,675.00
08/17/2020,14:26,3366.50,3366.75,3366.25,3366.50,563,97,660.00
08/17/2020,14:27,3366.75,3367.00,3366.50,3366.50,200,161,361.00
08/17/2020,14:28,3366.75,3368.00,3366.50,3367.25,1823,1055,2878.00
08/17/2020,14:29,3367.50,3368.25,3367.25,3368.00,1456,376,1832.00
08/17/2020,14:30,3368.00,3368.25,3367.75,3368.00,168,242,410.00
08/17/2020,14:31,3368.00,3368.50,3367.75,3368.50,1423,618,2041.00
08/17/2020,14:32,3368.25,3369.00,3368.00,3368.25,1010,863,1873.00
08/17/2020,14:33,3368.25,3369.00,3368.25,3368.50,1022,478,1500.00
08/17/2020,14:34,3368.50,3368.75,3368.00,3368.00,152,921,1073.00
08/17/2020,14:35,3368.00,3368.75,3368.00,3368.50,516,525,1041.00
08/17/2020,14:36,3368.50,3368.75,3368.00,3368.50,661,574,1235.00
08/17/2020,14:37,3368.25,3368.75,3368.25,3368.50,250,716,966.00
08/17/2020,14:38,3368.50,3369.25,3368.25,3368.75,894,343,1237.00
08/17/2020,14:39,3368.75,3369.25,3368.50,3369.00,1298,339,1637.00
08/17/2020,14:40,3368.75,3369.25,3368.25,3368.25,695,496,1191.00
08/17/2020,14:41,3368.25,3369.00,3368.25,3368.75,447,347,794.00
08/17/2020,14:42,3369.00,3369.25,3368.75,3368.75,489,622,1111.00
08/17/2020,14:43,3368.75,3369.25,3368.75,3369.00,177,1432,1609.00
08/17/2020,14:44,3369.00,3369.50,3368.75,3369.25,1203,1109,2312.00
08/17/2020,14:45,3369.25,3369.75,3369.25,3369.25,1541,1442,2983.00
08/17/2020,14:46,3369.25,3369.75,3368.50,3368.50,1040,1940,2980.00
08/17/2020,14:47,3368.50,3369.25,3368.00,3368.75,1280,819,2099.00
08/17/2020,14:48,3368.75,3369.00,3368.25,3368.50,651,610,1261.00
08/17/2020,14:49,3368.50,3370.50,3368.50,3370.25,2649,757,3406.00
08/17/2020,14:50,3370.25,3370.25,3369.25,3369.50,704,1325,2029.00
08/17/2020,14:51,3369.50,3370.50,3369.00,3369.50,1720,1710,3430.00
08/17/2020,14:52,3369.50,3369.50,3369.00,3369.25,213,774,987.00
08/17/2020,14:53,3369.25,3369.50,3368.50,3368.50,676,916,1592.00
08/17/2020,14:54,3368.75,3369.25,3368.50,3368.75,1099,651,1750.00
08/17/2020,14:55,3368.75,3369.25,3367.75,3368.25,2046,1341,3387.00
08/17/2020,14:56,3368.00,3368.75,3367.00,3368.25,2184,2965,5149.00
08/17/2020,14:57,3368.25,3368.25,3366.75,3367.00,1223,2193,3416.00
08/17/2020,14:58,3367.00,3367.50,3366.25,3367.00,1786,1765,3551.00
08/17/2020,14:59,3367.25,3367.50,3366.00,3367.50,1977,3024,5001.00
08/17/2020,15:00,3367.25,3368.25,3366.25,3367.75,14161,13312,27473.00
08/17/2020,15:01,3368.00,3369.25,3366.00,3367.00,5376,7058,12434.00
08/17/2020,15:02,3367.00,3367.75,3367.00,3367.00,818,914,1732.00
08/17/2020,15:03,3367.00,3367.25,3366.00,3366.50,542,935,1477.00
08/17/2020,15:04,3366.25,3367.00,3366.25,3366.75,509,394,903.00
08/17/2020,15:05,3366.75,3367.00,3366.50,3366.75,569,283,852.00
08/17/2020,15:06,3366.50,3367.25,3366.25,3367.00,765,442,1207.00
08/17/2020,15:07,3366.75,3367.25,3366.75,3367.00,570,138,708.00
08/17/2020,15:08,3367.25,3367.50,3366.50,3366.50,813,874,1687.00
08/17/2020,15:09,3366.50,3366.75,3366.25,3366.75,359,822,1181.00
08/17/2020,15:10,3366.50,3366.75,3366.00,3366.25,385,484,869.00
08/17/2020,15:11,3366.00,3366.25,3365.00,3365.00,515,969,1484.00
08/17/2020,15:12,3365.00,3365.50,3365.00,3365.50,738,452,1190.00
08/17/2020,15:13,3365.50,3366.50,3365.25,3366.00,1527,353,1880.00
08/17/2020,15:14,3366.00,3367.75,3365.75,3367.75,1821,487,2308.00
08/17/2020,15:15,3368.00,3369.75,3367.50,3369.50,3482,2022,5504.00
08/17/2020,15:31,3369.50,3370.25,3369.25,3370.00,522,184,706.00
08/17/2020,15:32,3370.25,3370.25,3369.75,3370.25,101,132,233.00
08/17/2020,15:33,3370.25,3370.50,3369.75,3370.25,158,117,275.00
08/17/2020,15:34,3370.25,3370.50,3370.00,3370.25,118,103,221.00
08/17/2020,15:35,3370.25,3370.50,3370.00,3370.50,212,117,329.00
08/17/2020,15:36,3370.50,3370.50,3369.75,3370.50,183,292,475.00
08/17/2020,15:37,3370.50,3370.50,3370.00,3370.00,62,83,145.00
08/17/2020,15:38,3370.00,3370.25,3369.75,3370.00,5,70,75.00
08/17/2020,15:39,3370.00,3370.00,3369.75,3369.75,31,81,112.00
08/17/2020,15:40,3369.75,3370.00,3369.25,3369.25,66,147,213.00
08/17/2020,15:41,3369.50,3369.50,3369.25,3369.25,21,114,135.00
08/17/2020,15:42,3369.00,3369.75,3369.00,3369.75,114,72,186.00
08/17/2020,15:43,3369.75,3370.00,3369.50,3369.75,84,55,139.00
08/17/2020,15:44,3369.75,3369.75,3369.50,3369.75,13,5,18.00
08/17/2020,15:45,3369.50,3369.75,3369.50,3369.75,8,12,20.00
08/17/2020,15:46,3369.75,3370.00,3369.50,3369.75,73,44,117.00
08/17/2020,15:47,3369.75,3369.75,3369.25,3369.50,37,158,195.00
08/17/2020,15:48,3369.25,3369.25,3369.00,3369.25,45,126,171.00
08/17/2020,15:49,3369.50,3369.50,3369.25,3369.25,63,49,112.00
08/17/2020,15:50,3369.00,3369.50,3369.00,3369.25,40,18,58.00
08/17/2020,15:51,3369.50,3369.50,3368.75,3369.00,39,49,88.00
08/17/2020,15:52,3369.00,3369.00,3368.50,3368.75,50,124,174.00
08/17/2020,15:53,3369.00,3369.25,3368.75,3369.25,41,18,59.00
08/17/2020,15:54,3369.25,3369.25,3368.75,3368.75,6,62,68.00
08/17/2020,15:55,3369.00,3369.00,3368.50,3368.75,22,84,106.00
08/17/2020,15:56,3368.75,3369.25,3368.25,3368.50,82,139,221.00
08/17/2020,15:57,3368.50,3369.00,3368.25,3368.75,93,14,107.00
08/17/2020,15:58,3368.50,3369.00,3368.50,3369.00,22,13,35.00
08/17/2020,15:59,3368.75,3369.00,3368.50,3368.50,85,106,191.00
08/17/2020,16:00,3368.75,3369.00,3368.50,3368.75,150,120,270.00
08/17/2020,17:01,3368.75,3369.00,3368.00,3368.75,168,233,401.00
08/17/2020,17:02,3368.50,3368.50,3368.25,3368.25,58,79,137.00
08/17/2020,17:03,3368.50,3368.50,3368.00,3368.00,99,47,146.00
08/17/2020,17:04,3368.00,3368.00,3367.75,3368.00,7,65,72.00
08/17/2020,17:05,3367.75,3368.25,3367.75,3368.00,46,61,107.00
08/17/2020,17:06,3368.00,3368.25,3368.00,3368.00,70,22,92.00
08/17/2020,17:07,3368.00,3368.00,3367.75,3368.00,8,63,71.00
08/17/2020,17:08,3368.00,3368.25,3368.00,3368.25,36,1,37.00
08/17/2020,17:09,3368.25,3368.25,3368.00,3368.00,3,16,19.00
08/17/2020,17:10,3368.00,3368.00,3368.00,3368.00,0,31,31.00
08/17/2020,17:11,3368.00,3368.00,3367.50,3367.50,6,70,76.00
08/17/2020,17:12,3367.50,3368.00,3367.50,3367.50,28,61,89.00
08/17/2020,17:13,3367.50,3367.50,3367.25,3367.50,19,53,72.00
08/17/2020,17:14,3367.50,3367.75,3367.50,3367.50,18,14,32.00
08/17/2020,17:15,3367.25,3367.50,3367.25,3367.50,4,8,12.00
08/17/2020,17:16,3367.50,3367.75,3367.50,3367.50,29,7,36.00
08/17/2020,17:17,3367.50,3367.50,3367.00,3367.25,8,55,63.00
08/17/2020,17:18,3367.00,3367.50,3367.00,3367.50,24,3,27.00
08/17/2020,17:19,3367.50,3367.50,3367.25,3367.50,14,4,18.00
08/17/2020,17:20,3367.75,3367.75,3367.75,3367.75,17,0,17.00
08/17/2020,17:21,3368.00,3368.00,3367.50,3368.00,24,25,49.00
08/17/2020,17:22,3368.00,3368.00,3367.75,3367.75,36,2,38.00
08/17/2020,17:23,3368.00,3368.00,3367.75,3368.00,17,2,19.00
08/17/2020,17:24,3367.75,3368.00,3367.75,3368.00,1,2,3.00
08/17/2020,17:25,3368.00,3368.50,3368.00,3368.25,78,13,91.00
08/17/2020,17:26,3368.50,3368.75,3368.50,3368.50,25,4,29.00
08/17/2020,17:27,3368.50,3368.75,3368.50,3368.75,6,2,8.00
08/17/2020,17:28,3368.75,3368.75,3368.25,3368.25,6,45,51.00
08/17/2020,17:29,3368.25,3368.50,3368.25,3368.25,3,4,7.00
08/17/2020,17:30,3368.25,3368.50,3368.25,3368.50,2,3,5.00
08/17/2020,17:31,3368.50,3368.75,3368.50,3368.75,26,18,44.00
08/17/2020,17:32,3368.75,3368.75,3368.50,3368.50,2,80,82.00
08/17/2020,17:33,3368.50,3368.75,3368.50,3368.50,1,30,31.00
08/17/2020,17:34,3368.50,3368.75,3368.50,3368.75,4,1,5.00
08/17/2020,17:35,3368.50,3368.75,3368.50,3368.75,49,27,76.00
08/17/2020,17:36,3369.00,3369.00,3368.75,3369.00,79,2,81.00
08/17/2020,17:37,3369.00,3369.25,3369.00,3369.00,8,34,42.00
08/17/2020,17:38,3369.00,3369.00,3369.00,3369.00,0,4,4.00
08/17/2020,17:39,3368.75,3368.75,3368.50,3368.50,0,79,79.00
08/17/2020,17:40,3368.50,3368.75,3368.50,3368.75,1,11,12.00
08/17/2020,17:41,3368.75,3368.75,3368.00,3368.00,23,57,80.00
08/17/2020,17:42,3368.25,3368.50,3368.25,3368.50,16,0,16.00
08/17/2020,17:43,3368.50,3369.00,3368.50,3368.75,75,2,77.00
08/17/2020,17:44,3369.00,3369.25,3369.00,3369.00,19,24,43.00
08/17/2020,17:45,3368.75,3369.00,3368.75,3369.00,8,12,20.00
08/17/2020,17:46,3369.00,3369.25,3368.75,3369.00,64,5,69.00
08/17/2020,17:47,3369.25,3369.25,3369.00,3369.25,47,1,48.00
08/17/2020,17:48,3369.25,3369.50,3369.00,3369.25,72,43,115.00
08/17/2020,17:49,3369.25,3369.75,3369.25,3369.50,54,41,95.00
08/17/2020,17:50,3369.50,3370.00,3369.50,3369.75,50,112,162.00
08/17/2020,17:51,3369.75,3370.00,3369.75,3370.00,34,12,46.00
08/17/2020,17:52,3370.00,3370.00,3369.50,3369.75,31,40,71.00
08/17/2020,17:53,3369.75,3370.00,3369.75,3370.00,26,8,34.00
08/17/2020,17:54,3370.00,3370.00,3369.75,3370.00,37,2,39.00
08/17/2020,17:55,3370.00,3370.00,3369.75,3370.00,21,6,27.00
08/17/2020,17:56,3370.00,3370.00,3369.75,3369.75,21,10,31.00
08/17/2020,17:57,3370.00,3370.00,3369.50,3369.50,12,64,76.00
08/17/2020,17:58,3369.75,3370.00,3369.75,3370.00,47,4,51.00
08/17/2020,17:59,3369.75,3370.00,3369.75,3370.00,63,7,70.00
08/17/2020,18:00,3370.00,3370.00,3370.00,3370.00,30,0,30.00
08/17/2020,18:01,3370.00,3370.25,3368.75,3369.50,80,214,294.00
08/17/2020,18:02,3369.50,3369.50,3369.25,3369.50,21,41,62.00
08/17/2020,18:03,3369.50,3370.00,3369.50,3370.00,22,22,44.00
08/17/2020,18:04,3370.00,3370.00,3369.75,3369.75,16,16,32.00
08/17/2020,18:05,3370.00,3370.25,3369.75,3370.00,20,57,77.00
08/17/2020,18:06,3370.00,3370.25,3369.75,3370.00,36,26,62.00
08/17/2020,18:07,3369.75,3370.00,3369.25,3369.50,20,56,76.00
08/17/2020,18:08,3369.25,3369.75,3369.25,3369.50,25,9,34.00
08/17/2020,18:09,3369.75,3370.00,3369.50,3370.00,35,10,45.00
08/17/2020,18:10,3370.00,3370.50,3369.75,3370.25,63,23,86.00
08/17/2020,18:11,3370.50,3370.50,3370.00,3370.25,18,37,55.00
08/17/2020,18:12,3370.25,3370.50,3370.00,3370.25,17,32,49.00
08/17/2020,18:13,3370.25,3371.25,3370.25,3371.00,236,27,263.00
08/17/2020,18:14,3371.00,3371.25,3371.00,3371.25,42,13,55.00
08/17/2020,18:15,3371.25,3372.25,3370.75,3371.25,417,184,601.00
08/17/2020,18:16,3371.25,3371.50,3371.25,3371.25,27,15,42.00
08/17/2020,18:17,3371.25,3371.50,3370.75,3371.00,38,65,103.00
08/17/2020,18:18,3371.00,3371.75,3371.00,3371.25,41,130,171.00
08/17/2020,18:19,3371.50,3372.00,3371.50,3371.75,126,68,194.00
08/17/2020,18:20,3371.75,3375.75,3371.50,3373.50,1394,534,1928.00
08/17/2020,18:21,3373.50,3374.50,3373.50,3373.75,230,154,384.00
08/17/2020,18:22,3373.75,3374.00,3372.75,3373.50,116,161,277.00
08/17/2020,18:23,3373.50,3373.75,3373.25,3373.50,67,35,102.00
08/17/2020,18:24,3373.25,3373.50,3373.00,3373.00,80,56,136.00
08/17/2020,18:25,3373.00,3373.75,3373.00,3373.75,124,31,155.00
08/17/2020,18:26,3373.75,3374.50,3373.50,3374.25,164,51,215.00
08/17/2020,18:27,3374.25,3374.25,3373.50,3373.75,49,161,210.00
08/17/2020,18:28,3373.75,3374.00,3373.50,3373.75,27,34,61.00
08/17/2020,18:29,3374.00,3374.25,3373.75,3374.25,109,47,156.00
08/17/2020,18:30,3374.50,3375.50,3374.25,3375.25,170,116,286.00
08/17/2020,18:31,3375.50,3376.00,3375.00,3375.25,223,222,445.00
08/17/2020,18:32,3375.25,3376.50,3375.25,3376.25,366,271,637.00
08/17/2020,18:33,3376.25,3376.50,3375.25,3376.00,62,199,261.00
08/17/2020,18:34,3376.00,3376.25,3375.75,3376.00,33,49,82.00
08/17/2020,18:35,3376.00,3376.00,3375.50,3375.75,31,29,60.00
08/17/2020,18:36,3375.75,3375.75,3375.25,3375.50,32,54,86.00
08/17/2020,18:37,3375.75,3376.00,3375.75,3375.75,50,69,119.00
08/17/2020,18:38,3375.75,3376.00,3375.50,3375.75,28,23,51.00
08/17/2020,18:39,3375.75,3376.00,3375.75,3376.00,31,12,43.00
08/17/2020,18:40,3375.75,3376.25,3375.75,3376.00,44,32,76.00
08/17/2020,18:41,3376.25,3376.50,3375.75,3376.00,102,56,158.00
08/17/2020,18:42,3376.00,3376.25,3375.75,3376.25,38,20,58.00
08/17/2020,18:43,3376.25,3376.25,3376.00,3376.00,35,36,71.00
08/17/2020,18:44,3376.00,3376.00,3375.75,3375.75,1,23,24.00
08/17/2020,18:45,3375.75,3376.00,3375.75,3376.00,18,34,52.00
08/17/2020,18:46,3376.00,3376.50,3375.50,3376.50,131,80,211.00
08/17/2020,18:47,3376.25,3376.25,3375.75,3376.00,10,57,67.00
08/17/2020,18:48,3375.75,3376.00,3375.50,3375.50,18,113,131.00
08/17/2020,18:49,3375.50,3375.75,3375.25,3375.50,42,61,103.00
08/17/2020,18:50,3375.25,3375.50,3375.00,3375.50,98,169,267.00
08/17/2020,18:51,3375.25,3375.50,3374.50,3374.50,3,159,162.00
08/17/2020,18:52,3374.75,3374.75,3374.50,3374.75,92,44,136.00
08/17/2020,18:53,3374.50,3375.00,3374.25,3374.25,47,76,123.00
08/17/2020,18:54,3374.50,3374.75,3374.25,3374.75,66,13,79.00
08/17/2020,18:55,3375.00,3375.00,3374.50,3374.75,22,56,78.00
08/17/2020,18:56,3374.50,3374.75,3374.25,3374.75,21,56,77.00
08/17/2020,18:57,3374.75,3375.50,3374.75,3375.50,106,8,114.00
08/17/2020,18:58,3375.50,3375.50,3375.25,3375.25,36,47,83.00
08/17/2020,18:59,3375.25,3375.75,3375.00,3375.25,48,27,75.00
08/17/2020,19:00,3375.50,3375.75,3375.00,3375.50,59,114,173.00
08/17/2020,19:01,3375.25,3375.50,3374.75,3374.75,88,88,176.00
08/17/2020,19:02,3374.75,3374.75,3374.00,3374.00,29,150,179.00
08/17/2020,19:03,3374.00,3374.75,3374.00,3374.50,141,102,243.00
08/17/2020,19:04,3374.50,3377.00,3374.50,3376.50,508,132,640.00
08/17/2020,19:05,3376.50,3377.00,3376.00,3376.50,108,132,240.00
08/17/2020,19:06,3376.50,3377.25,3376.25,3377.00,270,54,324.00
08/17/2020,19:07,3376.75,3377.00,3375.75,3376.25,105,299,404.00
08/17/2020,19:08,3376.25,3376.50,3376.00,3376.00,135,91,226.00
08/17/2020,19:09,3376.25,3376.25,3375.25,3375.75,71,106,177.00
08/17/2020,19:10,3375.50,3376.00,3375.25,3375.50,62,96,158.00
08/17/2020,19:11,3375.75,3375.75,3375.00,3375.50,104,66,170.00
08/17/2020,19:12,3375.50,3375.75,3375.25,3375.25,73,17,90.00
08/17/2020,19:13,3375.50,3375.75,3375.25,3375.25,55,28,83.00
08/17/2020,19:14,3375.00,3375.75,3375.00,3375.50,52,59,111.00
08/17/2020,19:15,3375.50,3375.75,3374.75,3375.00,29,75,104.00
08/17/2020,19:16,3375.00,3375.25,3373.75,3374.25,127,349,476.00
08/17/2020,19:17,3374.00,3374.50,3373.75,3374.25,93,118,211.00
08/17/2020,19:18,3374.25,3374.25,3373.75,3373.75,66,144,210.00
08/17/2020,19:19,3374.00,3374.50,3374.00,3374.50,55,5,60.00
08/17/2020,19:20,3374.50,3374.75,3374.00,3374.25,25,59,84.00
08/17/2020,19:21,3374.50,3375.25,3373.75,3375.25,156,23,179.00
08/17/2020,19:22,3375.25,3375.25,3374.50,3375.00,52,42,94.00
08/17/2020,19:23,3375.00,3375.25,3375.00,3375.25,78,0,78.00
08/17/2020,19:24,3375.50,3375.75,3375.50,3375.50,139,44,183.00
08/17/2020,19:25,3375.25,3375.50,3374.75,3375.00,18,101,119.00
08/17/2020,19:26,3375.00,3376.00,3374.75,3376.00,194,1,195.00
08/17/2020,19:27,3376.00,3376.50,3376.00,3376.25,107,61,168.00
08/17/2020,19:28,3376.25,3376.50,3375.75,3376.25,69,91,160.00
08/17/2020,19:29,3376.25,3376.25,3376.25,3376.25,95,0,95.00
08/17/2020,19:30,3376.25,3376.50,3376.00,3376.25,24,75,99.00
08/17/2020,19:31,3376.25,3376.25,3374.50,3374.75,52,288,340.00
08/17/2020,19:32,3374.75,3376.00,3374.75,3375.25,104,69,173.00
08/17/2020,19:33,3375.00,3375.00,3374.25,3374.50,47,56,103.00
08/17/2020,19:34,3374.50,3374.75,3374.25,3374.25,37,83,120.00
08/17/2020,19:35,3374.50,3374.50,3374.00,3374.25,55,121,176.00
08/17/2020,19:36,3374.25,3374.25,3373.75,3374.25,56,145,201.00
08/17/2020,19:37,3374.25,3375.00,3374.25,3374.75,92,3,95.00
08/17/2020,19:38,3374.75,3375.00,3374.50,3375.00,41,18,59.00
08/17/2020,19:39,3375.00,3375.50,3375.00,3375.50,52,93,145.00
08/17/2020,19:40,3375.25,3375.50,3375.25,3375.50,57,16,73.00
08/17/2020,19:41,3375.50,3375.50,3374.50,3374.50,13,91,104.00
08/17/2020,19:42,3374.50,3375.00,3374.25,3374.75,46,85,131.00
08/17/2020,19:43,3374.75,3375.00,3374.25,3374.50,38,93,131.00
08/17/2020,19:44,3374.75,3375.00,3374.50,3374.50,43,41,84.00
08/17/2020,19:45,3374.50,3374.75,3374.25,3374.25,2,43,45.00
08/17/2020,19:46,3374.25,3374.50,3374.25,3374.50,49,24,73.00
08/17/2020,19:47,3374.50,3374.75,3374.50,3374.75,48,3,51.00
08/17/2020,19:48,3374.50,3375.00,3374.25,3374.50,59,27,86.00
08/17/2020,19:49,3374.75,3374.75,3374.25,3374.50,163,81,244.00
08/17/2020,19:50,3374.75,3374.75,3374.50,3374.50,43,72,115.00
08/17/2020,19:51,3374.50,3376.00,3374.50,3375.75,275,165,440.00
08/17/2020,19:52,3376.00,3376.00,3375.75,3375.75,6,30,36.00
08/17/2020,19:53,3376.00,3376.25,3376.00,3376.25,96,3,99.00
08/17/2020,19:54,3376.00,3376.50,3375.75,3375.75,31,116,147.00
08/17/2020,19:55,3375.75,3376.00,3375.50,3375.50,23,44,67.00
08/17/2020,19:56,3375.50,3375.50,3374.75,3375.00,13,130,143.00
08/17/2020,19:57,3375.00,3375.75,3375.00,3375.50,98,26,124.00
08/17/2020,19:58,3375.50,3375.50,3375.25,3375.25,3,46,49.00
08/17/2020,19:59,3375.00,3375.00,3374.25,3374.50,112,86,198.00
08/17/2020,20:00,3374.50,3374.75,3374.25,3374.25,50,33,83.00
08/17/2020,20:01,3374.50,3374.50,3373.75,3374.00,7,181,188.00
08/17/2020,20:02,3374.00,3374.75,3373.75,3374.75,77,66,143.00
08/17/2020,20:03,3374.50,3374.50,3374.25,3374.25,118,96,214.00
08/17/2020,20:04,3374.25,3374.50,3374.25,3374.50,83,59,142.00
08/17/2020,20:05,3374.25,3374.75,3374.00,3374.75,52,21,73.00
08/17/2020,20:06,3374.50,3374.75,3374.00,3374.00,118,110,228.00
08/17/2020,20:07,3374.00,3374.50,3373.75,3374.50,51,24,75.00
08/17/2020,20:08,3374.75,3374.75,3374.25,3374.50,174,32,206.00
08/17/2020,20:09,3374.50,3374.50,3374.25,3374.50,30,62,92.00
08/17/2020,20:10,3374.25,3374.50,3373.75,3374.25,85,160,245.00
08/17/2020,20:11,3374.25,3374.50,3374.00,3374.50,47,21,68.00
08/17/2020,20:12,3374.50,3374.50,3373.50,3373.75,18,124,142.00
08/17/2020,20:13,3373.50,3373.50,3372.75,3373.00,108,433,541.00
08/17/2020,20:14,3372.75,3373.50,3372.75,3373.00,45,85,130.00
08/17/2020,20:15,3373.00,3373.50,3373.00,3373.50,42,69,111.00
08/17/2020,20:16,3373.25,3373.75,3373.00,3373.25,183,128,311.00
08/17/2020,20:17,3373.25,3373.25,3372.75,3373.00,68,65,133.00
08/17/2020,20:18,3373.00,3373.25,3372.75,3372.75,41,87,128.00
08/17/2020,20:19,3372.75,3373.00,3372.75,3373.00,84,8,92.00
08/17/2020,20:20,3373.25,3373.25,3372.25,3372.50,11,208,219.00
08/17/2020,20:21,3372.50,3373.00,3372.25,3373.00,226,24,250.00
08/17/2020,20:22,3372.75,3373.75,3372.75,3373.75,173,5,178.00
08/17/2020,20:23,3373.75,3374.00,3372.50,3373.00,117,228,345.00
08/17/2020,20:24,3373.00,3373.25,3372.50,3372.75,56,138,194.00
08/17/2020,20:25,3372.75,3373.00,3372.75,3373.00,53,36,89.00
08/17/2020,20:26,3373.00,3373.00,3372.50,3372.50,14,126,140.00
08/17/2020,20:27,3372.50,3373.00,3372.50,3372.50,104,92,196.00
08/17/2020,20:28,3372.50,3372.50,3372.00,3372.25,38,163,201.00
08/17/2020,20:29,3372.25,3372.50,3372.25,3372.50,41,41,82.00
08/17/2020,20:30,3372.25,3372.75,3372.25,3372.25,75,15,90.00
08/17/2020,20:31,3372.25,3372.25,3371.50,3372.00,201,201,402.00
08/17/2020,20:32,3372.00,3372.25,3371.50,3372.00,109,54,163.00
08/17/2020,20:33,3372.00,3373.00,3371.75,3373.00,143,106,249.00
08/17/2020,20:34,3373.00,3373.00,3372.00,3372.00,3,224,227.00
08/17/2020,20:35,3371.75,3372.00,3371.50,3371.50,118,68,186.00
08/17/2020,20:36,3371.50,3371.75,3371.25,3371.25,151,96,247.00
08/17/2020,20:37,3371.50,3371.50,3370.75,3371.25,126,192,318.00
08/17/2020,20:38,3371.00,3371.25,3370.75,3370.75,131,98,229.00
08/17/2020,20:39,3370.75,3371.00,3370.25,3371.00,96,204,300.00
08/17/2020,20:40,3371.00,3371.00,3370.50,3371.00,96,147,243.00
08/17/2020,20:41,3371.00,3371.25,3371.00,3371.25,96,46,142.00
08/17/2020,20:42,3371.00,3371.00,3370.00,3370.25,69,206,275.00
08/17/2020,20:43,3370.25,3370.50,3369.75,3370.50,111,118,229.00
08/17/2020,20:44,3370.50,3371.50,3370.25,3371.25,154,90,244.00
08/17/2020,20:45,3371.25,3371.50,3370.75,3371.00,87,196,283.00
08/17/2020,20:46,3371.00,3371.00,3370.25,3371.00,190,92,282.00
08/17/2020,20:47,3370.75,3371.25,3370.75,3371.00,13,63,76.00
08/17/2020,20:48,3371.00,3371.00,3371.00,3371.00,0,54,54.00
08/17/2020,20:49,3371.00,3371.50,3371.00,3371.50,44,52,96.00
08/17/2020,20:50,3371.50,3372.00,3371.50,3371.75,178,25,203.00
08/17/2020,20:51,3371.75,3372.00,3371.00,3371.50,42,91,133.00
08/17/2020,20:52,3371.25,3371.50,3371.00,3371.00,34,66,100.00
08/17/2020,20:53,3371.00,3371.50,3371.00,3371.50,47,7,54.00
08/17/2020,20:54,3371.50,3371.50,3371.25,3371.50,90,7,97.00
08/17/2020,20:55,3371.50,3371.75,3371.50,3371.75,62,0,62.00
08/17/2020,20:56,3371.75,3372.00,3371.50,3371.75,36,85,121.00
08/17/2020,20:57,3371.75,3372.25,3371.50,3372.00,186,50,236.00
08/17/2020,20:58,3372.25,3372.25,3372.00,3372.00,247,2,249.00
08/17/2020,20:59,3372.00,3372.00,3371.75,3371.75,71,68,139.00
08/17/2020,21:00,3371.75,3372.00,3371.50,3371.50,18,73,91.00
08/17/2020,21:01,3371.75,3371.75,3371.25,3371.50,94,46,140.00
08/17/2020,21:02,3371.75,3371.75,3371.25,3371.75,59,97,156.00
08/17/2020,21:03,3371.75,3371.75,3371.25,3371.50,31,79,110.00
08/17/2020,21:04,3371.50,3371.50,3370.50,3370.50,17,126,143.00
08/17/2020,21:05,3370.50,3370.50,3369.50,3369.75,101,390,491.00
08/17/2020,21:06,3369.75,3370.25,3369.75,3370.00,139,96,235.00
08/17/2020,21:07,3370.25,3370.50,3370.00,3370.00,45,16,61.00
08/17/2020,21:08,3370.25,3370.25,3369.50,3369.75,102,76,178.00
08/17/2020,21:09,3369.50,3369.75,3368.75,3369.25,135,307,442.00
08/17/2020,21:10,3369.25,3370.00,3369.25,3369.75,69,36,105.00
08/17/2020,21:11,3369.75,3369.75,3369.00,3369.50,75,172,247.00
08/17/2020,21:12,3369.50,3370.00,3369.25,3369.50,138,73,211.00
08/17/2020,21:13,3369.50,3369.50,3369.25,3369.25,0,84,84.00
08/17/2020,21:14,3369.25,3369.25,3368.00,3368.00,67,294,361.00
08/17/2020,21:15,3368.25,3368.25,3367.25,3367.50,303,368,671.00
08/17/2020,21:16,3367.50,3368.00,3367.50,3368.00,94,45,139.00
08/17/2020,21:17,3368.00,3368.50,3368.00,3368.25,31,121,152.00
08/17/2020,21:18,3368.50,3368.75,3368.25,3368.75,56,3,59.00
08/17/2020,21:19,3368.75,3368.75,3368.50,3368.75,42,62,104.00
08/17/2020,21:20,3368.50,3369.00,3368.25,3368.75,62,40,102.00
08/17/2020,21:21,3368.75,3369.25,3368.75,3369.25,155,30,185.00
08/17/2020,21:22,3369.25,3369.50,3369.25,3369.25,43,175,218.00
08/17/2020,21:23,3369.25,3369.50,3369.25,3369.25,2,63,65.00
08/17/2020,21:24,3369.25,3369.25,3369.00,3369.00,17,43,60.00
08/17/2020,21:25,3369.00,3369.00,3368.50,3368.50,2,109,111.00
08/17/2020,21:26,3368.50,3369.00,3368.50,3369.00,98,12,110.00
08/17/2020,21:27,3369.00,3369.50,3369.00,3369.50,134,0,134.00
08/17/2020,21:28,3369.50,3370.00,3369.25,3369.50,129,66,195.00
08/17/2020,21:29,3369.50,3369.50,3369.00,3369.25,72,33,105.00
08/17/2020,21:30,3369.25,3369.50,3369.00,3369.25,57,50,107.00
08/17/2020,21:31,3369.25,3369.25,3368.25,3368.50,27,146,173.00
08/17/2020,21:32,3368.50,3369.00,3368.50,3369.00,88,4,92.00
08/17/2020,21:33,3369.00,3369.00,3368.25,3368.25,4,92,96.00
08/17/2020,21:34,3368.25,3369.00,3368.25,3369.00,53,17,70.00
08/17/2020,21:35,3369.00,3369.50,3369.00,3369.50,83,24,107.00
08/17/2020,21:36,3369.50,3369.75,3369.25,3369.50,41,7,48.00
08/17/2020,21:37,3369.25,3369.50,3369.25,3369.25,10,64,74.00
08/17/2020,21:38,3369.25,3370.00,3369.25,3369.75,98,67,165.00
08/17/2020,21:39,3369.75,3370.00,3369.25,3369.50,63,64,127.00
08/17/2020,21:40,3369.75,3370.00,3369.50,3370.00,70,17,87.00
08/17/2020,21:41,3369.75,3369.75,3369.25,3369.25,23,60,83.00
08/17/2020,21:42,3369.25,3369.25,3368.50,3368.50,7,133,140.00
08/17/2020,21:43,3368.50,3368.75,3368.50,3368.75,45,36,81.00
08/17/2020,21:44,3368.75,3368.75,3368.25,3368.75,58,124,182.00
08/17/2020,21:45,3369.00,3369.00,3368.75,3368.75,49,56,105.00
08/17/2020,21:46,3368.75,3368.75,3368.25,3368.50,24,64,88.00
08/17/2020,21:47,3368.50,3368.50,3367.50,3368.00,62,206,268.00
08/17/2020,21:48,3367.75,3368.25,3367.75,3368.00,161,32,193.00
08/17/2020,21:49,3367.75,3367.75,3366.25,3366.75,131,468,599.00
08/17/2020,21:50,3367.00,3368.00,3367.00,3367.75,125,45,170.00
08/17/2020,21:51,3367.50,3367.75,3367.25,3367.25,7,59,66.00
08/17/2020,21:52,3367.00,3367.50,3367.00,3367.50,28,65,93.00
08/17/2020,21:53,3367.25,3367.50,3367.25,3367.25,8,44,52.00
08/17/2020,21:54,3367.25,3367.75,3367.00,3367.50,100,101,201.00
08/17/2020,21:55,3367.50,3367.50,3367.00,3367.50,54,62,116.00
08/17/2020,21:56,3367.75,3367.75,3367.00,3367.50,35,86,121.00
08/17/2020,21:57,3367.50,3367.75,3367.50,3367.50,7,44,51.00
08/17/2020,21:58,3367.50,3367.75,3367.50,3367.75,50,4,54.00
08/17/2020,21:59,3368.00,3368.00,3367.75,3367.75,15,37,52.00
08/17/2020,22:00,3368.00,3368.25,3367.75,3368.00,102,9,111.00
08/17/2020,22:01,3368.00,3368.25,3367.50,3368.00,66,101,167.00
08/17/2020,22:02,3368.00,3368.25,3367.75,3368.00,40,40,80.00
08/17/2020,22:03,3368.00,3368.00,3368.00,3368.00,0,14,14.00
08/17/2020,22:04,3368.00,3368.25,3367.75,3368.00,51,70,121.00
08/17/2020,22:05,3367.75,3368.00,3367.75,3368.00,13,7,20.00
08/17/2020,22:06,3368.00,3368.00,3367.25,3367.75,43,109,152.00
08/17/2020,22:07,3367.75,3368.50,3367.75,3368.50,103,17,120.00
08/17/2020,22:08,3368.50,3369.00,3368.50,3369.00,82,0,82.00
08/17/2020,22:09,3368.75,3368.75,3368.50,3368.75,38,50,88.00
08/17/2020,22:10,3368.50,3369.00,3368.50,3368.75,4,51,55.00
08/17/2020,22:11,3368.75,3369.00,3368.50,3368.75,42,46,88.00
08/17/2020,22:12,3368.75,3368.75,3368.50,3368.75,20,23,43.00
08/17/2020,22:13,3368.50,3369.00,3368.25,3369.00,159,37,196.00
08/17/2020,22:14,3369.25,3369.25,3368.75,3368.75,10,23,33.00
08/17/2020,22:15,3369.00,3369.25,3369.00,3369.00,31,81,112.00
08/17/2020,22:16,3369.00,3369.25,3368.75,3369.25,39,50,89.00
08/17/2020,22:17,3369.25,3369.50,3369.25,3369.50,65,0,65.00
08/17/2020,22:18,3369.25,3370.00,3369.25,3369.75,116,90,206.00
08/17/2020,22:19,3370.00,3370.50,3370.00,3370.25,128,68,196.00
08/17/2020,22:20,3370.00,3370.25,3369.75,3370.25,67,62,129.00
08/17/2020,22:21,3370.00,3370.25,3370.00,3370.25,87,5,92.00
08/17/2020,22:22,3370.00,3370.00,3369.25,3369.25,4,158,162.00
08/17/2020,22:23,3369.50,3369.50,3368.50,3368.75,376,188,564.00
08/17/2020,22:24,3368.75,3369.00,3368.50,3368.50,22,31,53.00
08/17/2020,22:25,3368.75,3369.25,3368.75,3369.25,208,15,223.00
08/17/2020,22:26,3369.25,3369.25,3369.00,3369.00,32,47,79.00
08/17/2020,22:27,3369.00,3369.50,3369.00,3369.50,70,1,71.00
08/17/2020,22:28,3369.50,3370.00,3369.50,3370.00,70,0,70.00
08/17/2020,22:29,3370.25,3370.50,3370.00,3370.25,66,25,91.00
08/17/2020,22:30,3370.25,3370.25,3369.75,3369.75,12,60,72.00
08/17/2020,22:31,3369.75,3370.25,3369.75,3370.00,88,74,162.00
08/17/2020,22:32,3370.00,3370.25,3369.75,3369.75,60,77,137.00
08/17/2020,22:33,3370.00,3370.50,3370.00,3370.25,126,36,162.00
08/17/2020,22:34,3370.50,3371.00,3370.25,3370.75,170,48,218.00
08/17/2020,22:35,3370.75,3370.75,3370.00,3370.00,20,171,191.00
08/17/2020,22:36,3370.25,3370.75,3370.25,3370.75,132,0,132.00
08/17/2020,22:37,3370.50,3370.75,3370.50,3370.75,124,2,126.00
08/17/2020,22:38,3370.75,3370.75,3370.00,3370.50,89,37,126.00
08/17/2020,22:39,3370.50,3370.75,3370.50,3370.75,151,4,155.00
08/17/2020,22:40,3370.50,3370.50,3370.50,3370.50,0,71,71.00
08/17/2020,22:41,3370.75,3371.00,3370.75,3370.75,113,56,169.00
08/17/2020,22:42,3370.75,3370.75,3370.50,3370.75,51,14,65.00
08/17/2020,22:43,3370.75,3370.75,3370.50,3370.75,133,2,135.00
08/17/2020,22:44,3370.75,3371.25,3370.75,3370.75,56,96,152.00
08/17/2020,22:45,3371.00,3371.00,3370.75,3370.75,18,29,47.00
08/17/2020,22:46,3371.00,3371.25,3370.75,3370.75,24,62,86.00
08/17/2020,22:47,3370.75,3370.75,3370.00,3370.25,56,119,175.00
08/17/2020,22:48,3370.00,3370.50,3370.00,3370.25,33,18,51.00
08/17/2020,22:49,3370.25,3370.50,3370.25,3370.50,28,2,30.00
08/17/2020,22:50,3370.50,3370.75,3370.50,3370.75,105,1,106.00
08/17/2020,22:51,3370.75,3370.75,3370.00,3370.25,10,94,104.00
08/17/2020,22:52,3370.50,3370.50,3370.25,3370.25,10,28,38.00
08/17/2020,22:53,3370.25,3370.50,3370.25,3370.25,5,21,26.00
08/17/2020,22:54,3370.25,3370.25,3369.75,3370.00,52,70,122.00
08/17/2020,22:55,3370.00,3370.25,3369.75,3369.75,2,20,22.00
08/17/2020,22:56,3370.00,3370.50,3370.00,3370.25,88,37,125.00
08/17/2020,22:57,3370.25,3370.25,3370.00,3370.25,23,25,48.00
08/17/2020,22:58,3370.25,3370.25,3370.00,3370.25,32,1,33.00
08/17/2020,22:59,3370.25,3370.25,3369.75,3369.75,2,39,41.00
08/17/2020,23:00,3370.00,3370.00,3369.75,3370.00,92,4,96.00
08/17/2020,23:01,3370.00,3370.00,3369.25,3369.50,44,89,133.00
08/17/2020,23:02,3369.75,3370.00,3369.50,3370.00,39,23,62.00
08/17/2020,23:03,3369.75,3370.00,3369.75,3370.00,4,4,8.00
08/17/2020,23:04,3370.00,3370.50,3370.00,3370.50,62,1,63.00
08/17/2020,23:05,3370.50,3370.50,3370.25,3370.25,83,19,102.00
08/17/2020,23:06,3370.25,3370.25,3370.25,3370.25,0,51,51.00
08/17/2020,23:07,3370.00,3370.50,3370.00,3370.50,18,4,22.00
08/17/2020,23:08,3370.25,3370.25,3370.00,3370.25,4,16,20.00
08/17/2020,23:09,3370.00,3370.25,3370.00,3370.00,3,57,60.00
08/17/2020,23:10,3370.00,3370.00,3370.00,3370.00,0,7,7.00
08/17/2020,23:11,3370.00,3370.00,3369.75,3370.00,1,20,21.00
08/17/2020,23:12,3369.75,3370.00,3369.75,3370.00,32,36,68.00
08/17/2020,23:13,3370.00,3370.00,3369.75,3370.00,7,4,11.00
08/17/2020,23:14,3370.00,3370.25,3370.00,3370.00,11,24,35.00
08/17/2020,23:15,3370.00,3370.50,3370.00,3370.50,57,15,72.00
08/17/2020,23:16,3370.50,3370.75,3370.50,3370.50,110,6,116.00
08/17/2020,23:17,3370.75,3370.75,3370.50,3370.50,5,1,6.00
08/17/2020,23:18,3370.75,3371.00,3370.75,3371.00,99,30,129.00
08/17/2020,23:19,3371.00,3371.25,3371.00,3371.00,10,5,15.00
08/17/2020,23:20,3371.00,3371.00,3370.50,3371.00,105,139,244.00
08/17/2020,23:21,3370.75,3371.00,3370.75,3371.00,3,17,20.00
08/17/2020,23:22,3371.00,3371.00,3370.50,3370.50,45,67,112.00
08/17/2020,23:23,3370.75,3371.00,3370.75,3370.75,37,1,38.00
08/17/2020,23:24,3371.00,3371.00,3370.75,3371.00,33,5,38.00
08/17/2020,23:25,3371.25,3371.25,3371.00,3371.00,49,49,98.00
08/17/2020,23:26,3371.00,3371.00,3370.75,3370.75,0,81,81.00
08/17/2020,23:27,3370.75,3370.75,3370.50,3370.75,53,19,72.00
08/17/2020,23:28,3370.75,3370.75,3370.50,3370.75,11,1,12.00
08/17/2020,23:29,3370.75,3370.75,3370.50,3370.50,2,58,60.00
08/17/2020,23:30,3370.25,3370.50,3370.25,3370.50,54,49,103.00
08/17/2020,23:31,3370.50,3370.50,3370.00,3370.25,16,16,32.00
08/17/2020,23:32,3370.25,3370.25,3370.00,3370.00,1,9,10.00
08/17/2020,23:33,3370.00,3370.00,3369.75,3369.75,0,18,18.00
08/17/2020,23:34,3369.75,3370.25,3369.75,3370.25,65,34,99.00
08/17/2020,23:35,3370.00,3370.25,3370.00,3370.00,15,29,44.00
08/17/2020,23:36,3370.25,3370.50,3370.25,3370.50,15,0,15.00
08/17/2020,23:37,3370.50,3370.50,3370.25,3370.25,36,37,73.00
08/17/2020,23:38,3370.25,3370.25,3369.75,3370.00,31,86,117.00
08/17/2020,23:39,3370.00,3370.00,3369.50,3369.50,15,93,108.00
08/17/2020,23:40,3369.50,3369.75,3369.50,3369.75,28,1,29.00
08/17/2020,23:41,3370.00,3370.25,3370.00,3370.25,64,0,64.00
08/17/2020,23:42,3370.50,3370.50,3370.50,3370.50,51,0,51.00
08/17/2020,23:43,3370.25,3370.25,3370.25,3370.25,0,7,7.00
08/17/2020,23:44,3370.00,3370.00,3370.00,3370.00,0,8,8.00
08/17/2020,23:45,3370.00,3370.00,3369.25,3369.50,58,54,112.00
08/17/2020,23:46,3369.50,3369.75,3369.50,3369.50,89,1,90.00
08/17/2020,23:47,3369.50,3370.00,3369.50,3370.00,16,3,19.00
08/17/2020,23:48,3370.00,3370.25,3370.00,3370.00,25,34,59.00
08/17/2020,23:49,3369.75,3370.00,3369.75,3370.00,19,15,34.00
08/17/2020,23:50,3370.00,3370.50,3369.75,3369.75,44,23,67.00
08/17/2020,23:51,3370.00,3370.25,3369.75,3369.75,28,12,40.00
08/17/2020,23:52,3370.00,3370.00,3369.50,3369.50,6,63,69.00
08/17/2020,23:53,3369.75,3369.75,3369.25,3369.50,23,47,70.00
08/17/2020,23:54,3369.50,3369.75,3369.25,3369.50,24,43,67.00
08/17/2020,23:55,3369.50,3369.75,3369.50,3369.75,24,14,38.00
08/17/2020,23:56,3369.75,3369.75,3369.75,3369.75,4,0,4.00
08/17/2020,23:57,3369.75,3369.75,3369.75,3369.75,22,0,22.00
08/17/2020,23:58,3370.00,3370.00,3370.00,3370.00,2,0,2.00
08/17/2020,23:59,3369.75,3370.25,3369.75,3370.25,15,3,18.00
08/18/2020,00:00,3370.25,3370.50,3370.25,3370.50,26,28,54.00
08/18/2020,00:01,3370.25,3370.25,3370.00,3370.00,18,132,150.00
08/18/2020,00:02,3370.00,3370.00,3369.75,3370.00,24,9,33.00
08/18/2020,00:03,3370.00,3370.00,3370.00,3370.00,9,0,9.00
08/18/2020,00:04,3370.00,3370.25,3369.75,3369.75,54,16,70.00
08/18/2020,00:05,3370.00,3370.00,3369.75,3370.00,35,1,36.00
08/18/2020,00:06,3370.00,3370.00,3369.25,3369.75,29,136,165.00
08/18/2020,00:07,3369.50,3369.50,3369.50,3369.50,0,16,16.00
08/18/2020,00:08,3369.50,3369.50,3369.25,3369.50,73,75,148.00
08/18/2020,00:09,3369.50,3369.75,3369.50,3369.50,22,1,23.00
08/18/2020,00:10,3369.50,3370.00,3369.50,3370.00,88,29,117.00
08/18/2020,00:11,3370.25,3370.50,3370.00,3370.50,115,64,179.00
08/18/2020,00:12,3370.50,3370.50,3369.75,3370.00,11,23,34.00
08/18/2020,00:13,3369.75,3370.25,3369.75,3369.75,42,41,83.00
08/18/2020,00:14,3369.75,3369.75,3369.50,3369.75,26,37,63.00
08/18/2020,00:15,3369.75,3370.25,3369.75,3370.25,75,0,75.00
08/18/2020,00:16,3370.00,3370.00,3370.00,3370.00,0,22,22.00
08/18/2020,00:17,3370.25,3370.50,3370.25,3370.50,61,0,61.00
08/18/2020,00:18,3370.50,3370.50,3370.25,3370.25,43,29,72.00
08/18/2020,00:19,3370.50,3371.00,3370.50,3371.00,96,0,96.00
08/18/2020,00:20,3371.00,3371.00,3370.75,3371.00,27,26,53.00
08/18/2020,00:21,3371.00,3371.00,3370.75,3370.75,44,29,73.00
08/18/2020,00:22,3370.75,3370.75,3370.50,3370.75,17,25,42.00
08/18/2020,00:23,3370.75,3370.75,3370.75,3370.75,17,0,17.00
08/18/2020,00:24,3371.00,3371.50,3371.00,3371.50,130,1,131.00
08/18/2020,00:25,3371.50,3371.50,3371.00,3371.25,24,28,52.00
08/18/2020,00:26,3371.25,3371.50,3370.75,3370.75,55,135,190.00
08/18/2020,00:27,3371.00,3371.00,3370.50,3370.75,305,168,473.00
08/18/2020,00:28,3370.75,3370.75,3370.50,3370.50,69,11,80.00
08/18/2020,00:29,3370.75,3370.75,3370.25,3370.50,102,187,289.00
08/18/2020,00:30,3370.50,3370.75,3370.25,3370.50,53,80,133.00
08/18/2020,00:31,3370.50,3370.50,3370.00,3370.25,1,87,88.00
08/18/2020,00:32,3370.25,3370.75,3370.25,3370.75,207,0,207.00
08/18/2020,00:33,3370.75,3370.75,3370.00,3370.25,35,49,84.00
08/18/2020,00:34,3370.25,3370.75,3370.25,3370.50,50,62,112.00
08/18/2020,00:35,3370.50,3371.50,3370.50,3371.25,194,37,231.00
08/18/2020,00:36,3371.25,3371.50,3371.00,3371.50,52,25,77.00
08/18/2020,00:37,3371.50,3371.75,3371.50,3371.50,72,34,106.00
08/18/2020,00:38,3371.25,3371.50,3371.25,3371.50,31,34,65.00
08/18/2020,00:39,3371.50,3371.50,3371.25,3371.25,3,23,26.00
08/18/2020,00:40,3371.00,3371.00,3370.00,3370.00,0,158,158.00
08/18/2020,00:41,3370.00,3370.75,3370.00,3370.50,99,53,152.00
08/18/2020,00:42,3370.25,3370.50,3370.25,3370.50,24,35,59.00
08/18/2020,00:43,3370.25,3370.25,3370.00,3370.00,2,75,77.00
08/18/2020,00:44,3370.00,3370.00,3369.50,3369.50,51,203,254.00
08/18/2020,00:45,3369.50,3369.75,3369.50,3369.75,51,72,123.00
08/18/2020,00:46,3369.75,3370.50,3369.75,3370.00,107,36,143.00
08/18/2020,00:47,3370.00,3370.00,3369.75,3370.00,35,18,53.00
08/18/2020,00:48,3370.00,3370.25,3369.75,3369.75,36,75,111.00
08/18/2020,00:49,3369.75,3370.00,3369.75,3369.75,3,20,23.00
08/18/2020,00:50,3369.50,3370.00,3369.50,3369.75,43,18,61.00
08/18/2020,00:51,3369.50,3369.50,3368.75,3369.25,43,264,307.00
08/18/2020,00:52,3369.25,3369.25,3368.50,3368.75,90,54,144.00
08/18/2020,00:53,3368.75,3369.25,3368.75,3369.00,23,158,181.00
08/18/2020,00:54,3369.25,3369.25,3369.00,3369.00,9,60,69.00
08/18/2020,00:55,3369.00,3369.50,3368.50,3369.00,67,146,213.00
08/18/2020,00:56,3369.00,3369.50,3368.75,3369.50,114,47,161.00
08/18/2020,00:57,3369.50,3369.50,3368.75,3369.00,54,115,169.00
08/18/2020,00:58,3368.75,3369.25,3368.50,3369.25,108,125,233.00
08/18/2020,00:59,3369.25,3369.75,3369.00,3369.75,126,11,137.00
08/18/2020,01:00,3369.75,3370.00,3369.50,3369.75,97,153,250.00
08/18/2020,01:01,3369.75,3370.50,3369.00,3370.25,284,221,505.00
08/18/2020,01:02,3370.25,3370.75,3370.00,3370.75,175,17,192.00
08/18/2020,01:03,3370.75,3371.25,3370.75,3371.00,136,90,226.00
08/18/2020,01:04,3371.00,3371.00,3370.50,3370.75,53,115,168.00
08/18/2020,01:05,3371.00,3372.00,3370.75,3371.75,305,118,423.00
08/18/2020,01:06,3371.75,3372.00,3371.00,3371.75,86,159,245.00
08/18/2020,01:07,3371.75,3371.75,3371.25,3371.50,21,135,156.00
08/18/2020,01:08,3371.25,3371.25,3370.75,3371.00,10,142,152.00
08/18/2020,01:09,3370.75,3371.00,3370.00,3370.00,33,107,140.00
08/18/2020,01:10,3370.00,3370.25,3368.75,3369.25,99,206,305.00
08/18/2020,01:11,3369.25,3369.50,3369.00,3369.50,71,1,72.00
08/18/2020,01:12,3369.50,3369.50,3368.25,3368.25,19,178,197.00
08/18/2020,01:13,3368.50,3369.00,3368.25,3369.00,134,32,166.00
08/18/2020,01:14,3369.00,3369.25,3369.00,3369.00,48,4,52.00
08/18/2020,01:15,3369.25,3369.25,3368.50,3368.50,32,110,142.00
08/18/2020,01:16,3368.25,3369.25,3368.00,3369.00,310,119,429.00
08/18/2020,01:17,3369.25,3369.25,3369.00,3369.00,4,120,124.00
08/18/2020,01:18,3369.00,3369.75,3369.00,3369.25,138,59,197.00
08/18/2020,01:19,3369.00,3370.25,3369.00,3370.00,186,83,269.00
08/18/2020,01:20,3370.00,3370.75,3370.00,3370.25,110,51,161.00
08/18/2020,01:21,3370.25,3370.50,3369.50,3369.50,31,150,181.00
08/18/2020,01:22,3369.50,3369.75,3369.25,3369.50,20,115,135.00
08/18/2020,01:23,3369.50,3369.75,3369.50,3369.50,1,79,80.00
08/18/2020,01:24,3369.50,3369.50,3369.25,3369.25,30,139,169.00
08/18/2020,01:25,3369.00,3369.50,3369.00,3369.25,41,45,86.00
08/18/2020,01:26,3369.25,3369.75,3368.75,3369.75,117,79,196.00
08/18/2020,01:27,3369.50,3369.50,3368.25,3368.25,6,187,193.00
08/18/2020,01:28,3368.25,3368.50,3368.00,3368.00,52,202,254.00
08/18/2020,01:29,3368.00,3368.50,3367.75,3367.75,74,159,233.00
08/18/2020,01:30,3367.75,3369.75,3367.75,3369.50,511,203,714.00
08/18/2020,01:31,3369.50,3369.50,3368.00,3368.00,52,154,206.00
08/18/2020,01:32,3368.00,3368.25,3367.75,3368.25,57,127,184.00
08/18/2020,01:33,3368.25,3368.25,3367.75,3367.75,63,49,112.00
08/18/2020,01:34,3368.00,3368.50,3368.00,3368.00,110,109,219.00
08/18/2020,01:35,3368.00,3368.50,3368.00,3368.25,27,66,93.00
08/18/2020,01:36,3368.25,3368.25,3368.00,3368.00,5,141,146.00
08/18/2020,01:37,3367.75,3367.75,3367.50,3367.50,144,115,259.00
08/18/2020,01:38,3367.50,3367.50,3367.00,3367.00,5,143,148.00
08/18/2020,01:39,3367.25,3367.25,3366.50,3366.50,110,158,268.00
08/18/2020,01:40,3366.50,3366.75,3366.50,3366.50,57,252,309.00
08/18/2020,01:41,3366.50,3367.25,3366.50,3366.75,100,108,208.00
08/18/2020,01:42,3366.75,3367.00,3366.50,3367.00,79,105,184.00
08/18/2020,01:43,3367.00,3367.25,3367.00,3367.00,50,50,100.00
08/18/2020,01:44,3366.75,3367.00,3366.75,3366.75,71,22,93.00
08/18/2020,01:45,3366.75,3366.75,3365.75,3365.75,43,238,281.00
08/18/2020,01:46,3366.00,3366.25,3365.25,3366.00,268,285,553.00
08/18/2020,01:47,3365.75,3366.50,3365.75,3366.50,165,29,194.00
08/18/2020,01:48,3366.75,3367.00,3366.50,3366.50,79,33,112.00
08/18/2020,01:49,3366.50,3366.75,3366.25,3366.50,98,47,145.00
08/18/2020,01:50,3366.50,3366.75,3366.50,3366.50,2,112,114.00
08/18/2020,01:51,3366.25,3367.00,3366.25,3366.50,129,135,264.00
08/18/2020,01:52,3366.50,3366.50,3366.25,3366.25,1,30,31.00
08/18/2020,01:53,3366.50,3366.50,3366.25,3366.50,83,1,84.00
08/18/2020,01:54,3366.75,3367.00,3366.75,3366.75,46,36,82.00
08/18/2020,01:55,3366.75,3367.00,3366.75,3366.75,65,50,115.00
08/18/2020,01:56,3366.75,3367.00,3366.00,3366.25,119,148,267.00
08/18/2020,01:57,3366.25,3366.50,3366.00,3366.00,57,64,121.00
08/18/2020,01:58,3366.00,3366.50,3366.00,3366.50,101,147,248.00
08/18/2020,01:59,3366.50,3366.75,3366.25,3366.25,77,105,182.00
08/18/2020,02:00,3366.00,3366.00,3365.75,3365.75,126,149,275.00
08/18/2020,02:01,3365.75,3366.50,3365.50,3365.75,483,552,1035.00
08/18/2020,02:02,3365.75,3366.00,3365.00,3365.25,130,331,461.00
08/18/2020,02:03,3365.50,3365.50,3363.00,3363.75,487,821,1308.00
08/18/2020,02:04,3363.75,3363.75,3361.25,3362.25,696,684,1380.00
08/18/2020,02:05,3362.50,3362.75,3361.50,3362.50,207,368,575.00
08/18/2020,02:06,3362.25,3362.75,3361.50,3362.75,549,326,875.00
08/18/2020,02:07,3362.75,3363.50,3362.50,3363.00,456,380,836.00
08/18/2020,02:08,3362.75,3363.50,3362.50,3363.25,260,352,612.00
08/18/2020,02:09,3363.50,3364.50,3363.25,3364.00,462,403,865.00
08/18/2020,02:10,3364.00,3365.00,3363.25,3365.00,314,235,549.00
08/18/2020,02:11,3365.00,3365.00,3364.00,3364.25,195,307,502.00
08/18/2020,02:12,3364.50,3364.75,3363.75,3364.75,157,265,422.00
08/18/2020,02:13,3364.50,3364.75,3364.25,3364.50,38,254,292.00
08/18/2020,02:14,3364.75,3365.00,3363.50,3364.25,234,306,540.00
08/18/2020,02:15,3364.25,3364.75,3364.25,3364.25,127,139,266.00
08/18/2020,02:16,3364.25,3364.25,3361.00,3362.00,484,714,1198.00
08/18/2020,02:17,3362.00,3363.25,3361.75,3363.00,330,224,554.00
08/18/2020,02:18,3363.25,3364.00,3363.00,3363.75,231,217,448.00
08/18/2020,02:19,3363.75,3363.75,3363.25,3363.75,150,83,233.00
08/18/2020,02:20,3363.75,3364.25,3363.50,3363.75,167,243,410.00
08/18/2020,02:21,3363.75,3365.00,3363.25,3364.50,250,221,471.00
08/18/2020,02:22,3364.50,3364.75,3363.75,3364.25,248,165,413.00
08/18/2020,02:23,3364.25,3364.75,3363.75,3364.50,107,125,232.00
08/18/2020,02:24,3364.50,3365.25,3364.25,3365.25,270,100,370.00
08/18/2020,02:25,3365.00,3365.00,3364.00,3364.75,179,156,335.00
08/18/2020,02:26,3364.75,3364.75,3364.00,3364.50,156,188,344.00
08/18/2020,02:27,3364.50,3366.25,3364.50,3366.00,284,96,380.00
08/18/2020,02:28,3366.00,3366.25,3365.50,3365.50,134,206,340.00
08/18/2020,02:29,3365.50,3366.00,3365.50,3365.75,64,138,202.00
08/18/2020,02:30,3365.50,3365.75,3365.50,3365.50,122,130,252.00
08/18/2020,02:31,3365.50,3365.50,3364.75,3365.00,116,431,547.00
08/18/2020,02:32,3365.00,3365.50,3364.75,3365.00,241,210,451.00
08/18/2020,02:33,3364.75,3365.25,3364.75,3365.25,71,97,168.00
08/18/2020,02:34,3365.00,3365.50,3364.75,3365.50,132,126,258.00
08/18/2020,02:35,3365.50,3366.25,3365.50,3366.00,122,183,305.00
08/18/2020,02:36,3366.00,3366.75,3365.75,3366.50,370,103,473.00
08/18/2020,02:37,3366.50,3367.50,3366.50,3366.50,325,207,532.00
08/18/2020,02:38,3366.50,3366.75,3366.25,3366.75,130,167,297.00
08/18/2020,02:39,3366.75,3367.50,3366.50,3367.00,221,175,396.00
08/18/2020,02:40,3366.75,3367.00,3366.75,3366.75,90,157,247.00
08/18/2020,02:41,3367.00,3367.25,3366.75,3367.00,75,167,242.00
08/18/2020,02:42,3367.00,3367.25,3366.50,3366.50,22,195,217.00
08/18/2020,02:43,3366.25,3366.50,3365.50,3366.25,111,222,333.00
08/18/2020,02:44,3366.25,3366.50,3366.00,3366.25,97,122,219.00
08/18/2020,02:45,3366.00,3366.00,3365.50,3365.75,52,108,160.00
08/18/2020,02:46,3365.50,3365.75,3365.00,3365.25,204,213,417.00
08/18/2020,02:47,3365.50,3367.50,3365.25,3367.25,209,85,294.00
08/18/2020,02:48,3367.25,3367.50,3367.00,3367.00,71,195,266.00
08/18/2020,02:49,3366.75,3367.25,3366.75,3367.25,103,158,261.00
08/18/2020,02:50,3367.00,3367.25,3366.50,3366.50,19,155,174.00
08/18/2020,02:51,3366.50,3366.75,3365.50,3365.75,144,199,343.00
08/18/2020,02:52,3366.00,3366.00,3365.25,3365.50,98,121,219.00
08/18/2020,02:53,3365.50,3365.50,3364.50,3365.25,206,256,462.00
08/18/2020,02:54,3365.00,3365.75,3364.50,3365.50,321,227,548.00
08/18/2020,02:55,3365.50,3365.75,3365.25,3365.75,264,30,294.00
08/18/2020,02:56,3366.00,3367.25,3365.25,3365.25,184,296,480.00
08/18/2020,02:57,3365.50,3365.75,3365.25,3365.50,99,208,307.00
08/18/2020,02:58,3365.75,3366.25,3365.75,3366.00,202,161,363.00
08/18/2020,02:59,3366.00,3367.00,3365.50,3365.75,314,395,709.00
08/18/2020,03:00,3365.75,3366.00,3365.25,3365.25,68,300,368.00
08/18/2020,03:01,3365.25,3366.50,3365.00,3366.00,169,417,586.00
08/18/2020,03:02,3366.25,3366.50,3366.25,3366.25,120,183,303.00
08/18/2020,03:03,3366.50,3368.00,3366.50,3367.50,467,147,614.00
08/18/2020,03:04,3367.75,3369.25,3367.50,3367.75,535,427,962.00
08/18/2020,03:05,3367.75,3368.50,3367.50,3367.75,220,127,347.00
08/18/2020,03:06,3367.50,3368.25,3367.50,3368.00,222,101,323.00
08/18/2020,03:07,3368.25,3368.25,3367.25,3367.25,123,161,284.00
08/18/2020,03:08,3367.25,3368.00,3367.25,3367.75,127,31,158.00
08/18/2020,03:09,3367.75,3368.00,3367.50,3367.75,202,43,245.00
08/18/2020,03:10,3367.50,3368.25,3367.50,3367.75,154,86,240.00
08/18/2020,03:11,3368.00,3368.25,3367.75,3368.25,109,11,120.00
08/18/2020,03:12,3368.25,3369.00,3368.25,3368.75,198,83,281.00
08/18/2020,03:13,3368.75,3369.00,3368.50,3368.75,185,87,272.00
08/18/2020,03:14,3368.75,3369.00,3368.00,3368.00,47,135,182.00
08/18/2020,03:15,3368.25,3368.50,3368.00,3368.25,86,49,135.00
08/18/2020,03:16,3368.25,3369.25,3368.25,3369.25,256,45,301.00
08/18/2020,03:17,3369.25,3369.75,3369.00,3369.50,265,174,439.00
08/18/2020,03:18,3369.50,3370.25,3369.50,3369.75,129,269,398.00
08/18/2020,03:19,3370.00,3370.50,3369.75,3370.25,193,188,381.00
08/18/2020,03:20,3370.50,3370.50,3370.00,3370.00,124,209,333.00
08/18/2020,03:21,3370.25,3370.25,3369.75,3369.75,184,173,357.00
08/18/2020,03:22,3369.75,3370.00,3369.75,3370.00,147,22,169.00
08/18/2020,03:23,3370.00,3371.25,3369.75,3370.25,243,309,552.00
08/18/2020,03:24,3370.25,3370.25,3369.50,3370.00,91,177,268.00
08/18/2020,03:25,3370.00,3370.50,3369.75,3370.00,143,145,288.00
08/18/2020,03:26,3370.25,3370.50,3370.00,3370.00,106,172,278.00
08/18/2020,03:27,3370.00,3370.25,3369.75,3370.25,143,37,180.00
08/18/2020,03:28,3370.25,3370.25,3369.75,3369.75,64,145,209.00
08/18/2020,03:29,3370.00,3370.25,3369.75,3370.00,260,120,380.00
08/18/2020,03:30,3370.00,3370.25,3369.50,3369.50,111,357,468.00
08/18/2020,03:31,3369.50,3370.25,3369.50,3370.00,268,81,349.00
08/18/2020,03:32,3370.25,3371.00,3370.00,3371.00,198,107,305.00
08/18/2020,03:33,3371.00,3371.75,3370.75,3370.75,451,410,861.00
08/18/2020,03:34,3370.50,3371.25,3370.00,3370.25,102,282,384.00
08/18/2020,03:35,3370.25,3370.25,3369.50,3369.50,133,219,352.00
08/18/2020,03:36,3369.50,3370.00,3369.50,3370.00,146,130,276.00
08/18/2020,03:37,3369.75,3369.75,3369.00,3369.50,125,140,265.00
08/18/2020,03:38,3369.50,3369.50,3369.00,3369.50,116,36,152.00
08/18/2020,03:39,3369.50,3369.50,3369.25,3369.50,70,57,127.00
08/18/2020,03:40,3369.25,3369.50,3368.50,3369.00,53,140,193.00
08/18/2020,03:41,3369.00,3369.00,3368.25,3368.50,116,116,232.00
08/18/2020,03:42,3368.50,3368.75,3368.50,3368.75,140,34,174.00
08/18/2020,03:43,3368.50,3369.00,3368.50,3368.50,104,40,144.00
08/18/2020,03:44,3368.75,3368.75,3368.50,3368.75,127,20,147.00
08/18/2020,03:45,3368.50,3368.75,3368.25,3368.25,4,48,52.00
08/18/2020,03:46,3368.25,3369.25,3368.25,3369.25,193,57,250.00
08/18/2020,03:47,3369.25,3369.75,3369.25,3369.50,141,8,149.00
08/18/2020,03:48,3369.75,3369.75,3369.50,3369.75,63,4,67.00
08/18/2020,03:49,3369.75,3370.00,3369.50,3369.50,74,72,146.00
08/18/2020,03:50,3369.50,3369.50,3368.75,3368.75,146,128,274.00
08/18/2020,03:51,3368.75,3369.00,3368.00,3369.00,211,212,423.00
08/18/2020,03:52,3369.00,3369.75,3369.00,3369.25,174,181,355.00
08/18/2020,03:53,3369.25,3369.25,3369.00,3369.25,1,171,172.00
08/18/2020,03:54,3369.00,3369.25,3369.00,3369.25,98,41,139.00
08/18/2020,03:55,3369.25,3369.50,3369.25,3369.50,68,0,68.00
08/18/2020,03:56,3369.25,3369.75,3369.25,3369.50,80,49,129.00
08/18/2020,03:57,3369.75,3370.50,3369.50,3370.00,119,78,197.00
08/18/2020,03:58,3370.25,3370.75,3370.00,3370.75,168,100,268.00
08/18/2020,03:59,3370.50,3371.25,3370.25,3371.00,146,144,290.00
08/18/2020,04:00,3371.00,3371.00,3370.25,3370.25,128,71,199.00
08/18/2020,04:01,3370.50,3370.75,3370.50,3370.75,37,87,124.00
08/18/2020,04:02,3370.75,3370.75,3369.75,3369.75,3,177,180.00
08/18/2020,04:03,3370.00,3370.25,3369.50,3370.25,96,44,140.00
08/18/2020,04:04,3370.25,3370.25,3369.75,3369.75,27,35,62.00
08/18/2020,04:05,3369.75,3370.00,3369.75,3370.00,50,42,92.00
08/18/2020,04:06,3370.00,3370.75,3370.00,3370.75,167,2,169.00
08/18/2020,04:07,3370.75,3371.00,3370.50,3371.00,88,6,94.00
08/18/2020,04:08,3371.00,3371.50,3370.75,3371.25,143,80,223.00
08/18/2020,04:09,3371.50,3371.75,3371.00,3371.50,73,83,156.00
08/18/2020,04:10,3371.25,3371.75,3371.25,3371.75,68,51,119.00
08/18/2020,04:11,3371.75,3372.00,3371.50,3372.00,100,34,134.00
08/18/2020,04:12,3372.00,3372.25,3371.75,3372.25,136,25,161.00
08/18/2020,04:13,3372.25,3373.00,3372.25,3373.00,360,157,517.00
08/18/2020,04:14,3372.75,3373.75,3372.75,3373.00,553,319,872.00
08/18/2020,04:15,3373.00,3373.00,3373.00,3373.00,0,171,171.00
08/18/2020,04:16,3373.00,3373.25,3373.00,3373.00,59,157,216.00
08/18/2020,04:17,3373.00,3374.50,3373.00,3373.75,418,531,949.00
08/18/2020,04:18,3374.00,3374.25,3374.00,3374.25,61,490,551.00
08/18/2020,04:19,3374.25,3374.50,3374.00,3374.50,439,239,678.00
08/18/2020,04:20,3374.50,3375.25,3374.50,3374.75,512,434,946.00
08/18/2020,04:21,3374.50,3374.75,3374.50,3374.50,195,178,373.00
08/18/2020,04:22,3374.50,3374.50,3373.50,3373.50,103,344,447.00
08/18/2020,04:23,3373.75,3373.75,3373.50,3373.75,191,210,401.00
08/18/2020,04:24,3373.75,3374.00,3373.75,3374.00,106,60,166.00
08/18/2020,04:25,3373.75,3374.00,3373.50,3374.00,190,80,270.00
08/18/2020,04:26,3374.00,3374.25,3373.75,3373.75,40,80,120.00
08/18/2020,04:27,3373.75,3373.75,3372.75,3373.00,1,317,318.00
08/18/2020,04:28,3373.00,3373.00,3372.75,3373.00,132,46,178.00
08/18/2020,04:29,3373.25,3373.25,3372.75,3372.75,102,83,185.00
08/18/2020,04:30,3373.00,3373.00,3372.75,3373.00,52,22,74.00
08/18/2020,04:31,3373.00,3373.25,3372.75,3373.25,102,9,111.00
08/18/2020,04:32,3373.25,3373.25,3373.00,3373.00,40,54,94.00
08/18/2020,04:33,3372.75,3373.25,3372.75,3373.00,112,113,225.00
08/18/2020,04:34,3373.25,3373.75,3372.75,3373.00,228,339,567.00
08/18/2020,04:35,3373.25,3373.50,3373.25,3373.25,96,3,99.00
08/18/2020,04:36,3373.50,3374.50,3373.50,3374.50,143,56,199.00
08/18/2020,04:37,3374.25,3375.25,3374.25,3374.50,210,118,328.00
08/18/2020,04:38,3374.75,3374.75,3373.50,3373.50,48,342,390.00
08/18/2020,04:39,3373.50,3373.75,3373.50,3373.75,126,110,236.00
08/18/2020,04:40,3373.50,3373.75,3373.50,3373.50,64,114,178.00
08/18/2020,04:41,3373.50,3373.75,3373.50,3373.50,17,129,146.00
08/18/2020,04:42,3373.50,3373.75,3373.00,3373.75,113,304,417.00
08/18/2020,04:43,3373.75,3373.75,3373.50,3373.75,118,7,125.00
08/18/2020,04:44,3373.50,3373.75,3373.00,3373.25,182,99,281.00
08/18/2020,04:45,3373.25,3374.00,3373.25,3373.75,111,211,322.00
08/18/2020,04:46,3373.75,3373.75,3373.00,3373.75,205,243,448.00
08/18/2020,04:47,3373.75,3373.75,3373.50,3373.75,89,69,158.00
08/18/2020,04:48,3373.75,3373.75,3373.25,3373.25,85,111,196.00
08/18/2020,04:49,3373.25,3373.50,3373.00,3373.25,68,63,131.00
08/18/2020,04:50,3373.25,3373.75,3373.25,3373.75,207,0,207.00
08/18/2020,04:51,3373.75,3374.25,3373.75,3374.25,95,5,100.00
08/18/2020,04:52,3374.00,3374.50,3374.00,3374.00,70,80,150.00
08/18/2020,04:53,3374.00,3374.50,3374.00,3374.25,35,133,168.00
08/18/2020,04:54,3374.00,3374.25,3374.00,3374.00,6,71,77.00
08/18/2020,04:55,3374.00,3374.25,3373.75,3374.00,91,104,195.00
08/18/2020,04:56,3374.00,3374.50,3374.00,3374.25,130,94,224.00
08/18/2020,04:57,3374.25,3374.25,3374.00,3374.00,4,65,69.00
08/18/2020,04:58,3374.00,3374.25,3373.75,3374.00,4,56,60.00
08/18/2020,04:59,3374.00,3374.00,3374.00,3374.00,79,0,79.00
08/18/2020,05:00,3374.25,3375.00,3374.25,3374.75,127,38,165.00
08/18/2020,05:01,3374.50,3374.50,3373.75,3374.25,302,285,587.00
08/18/2020,05:02,3374.25,3374.50,3374.00,3374.00,125,106,231.00
08/18/2020,05:03,3374.00,3374.25,3373.75,3374.25,145,70,215.00
08/18/2020,05:04,3374.25,3374.50,3374.00,3374.50,154,46,200.00
08/18/2020,05:05,3374.25,3374.50,3374.00,3374.25,59,90,149.00
08/18/2020,05:06,3374.00,3374.75,3374.00,3374.50,126,121,247.00
08/18/2020,05:07,3374.50,3374.75,3374.25,3374.50,85,38,123.00
08/18/2020,05:08,3374.75,3374.75,3374.00,3374.25,44,103,147.00
08/18/2020,05:09,3374.00,3374.25,3374.00,3374.00,8,143,151.00
08/18/2020,05:10,3374.00,3374.00,3373.50,3373.50,21,148,169.00
08/18/2020,05:11,3373.75,3374.25,3373.75,3374.25,168,0,168.00
08/18/2020,05:12,3374.25,3374.25,3373.75,3374.00,35,62,97.00
08/18/2020,05:13,3374.25,3374.50,3374.00,3374.25,102,31,133.00
08/18/2020,05:14,3374.50,3374.50,3374.25,3374.50,14,4,18.00
08/18/2020,05:15,3374.25,3374.75,3374.25,3374.50,54,58,112.00
08/18/2020,05:16,3374.50,3375.25,3374.50,3374.75,152,122,274.00
08/18/2020,05:17,3375.00,3375.00,3374.75,3375.00,64,49,113.00
08/18/2020,05:18,3374.75,3375.00,3374.50,3375.00,30,24,54.00
08/18/2020,05:19,3375.00,3375.00,3374.75,3374.75,8,101,109.00
08/18/2020,05:20,3375.00,3375.25,3374.75,3375.00,72,79,151.00
08/18/2020,05:21,3375.25,3375.50,3375.00,3375.50,251,9,260.00
08/18/2020,05:22,3375.25,3376.00,3375.25,3375.25,165,231,396.00
08/18/2020,05:23,3375.50,3375.50,3374.50,3375.00,129,84,213.00
08/18/2020,05:24,3375.00,3375.00,3374.50,3375.00,79,51,130.00
08/18/2020,05:25,3374.75,3375.25,3374.75,3375.00,139,48,187.00
08/18/2020,05:26,3375.00,3375.25,3374.75,3374.75,30,108,138.00
08/18/2020,05:27,3374.75,3375.00,3374.75,3374.75,22,85,107.00
08/18/2020,05:28,3374.75,3375.00,3374.50,3374.75,73,79,152.00
08/18/2020,05:29,3374.75,3375.25,3374.75,3374.75,90,109,199.00
08/18/2020,05:30,3375.00,3375.50,3375.00,3375.25,69,61,130.00
08/18/2020,05:31,3375.25,3376.25,3375.25,3376.00,232,86,318.00
08/18/2020,05:32,3376.00,3376.00,3375.00,3375.00,43,116,159.00
08/18/2020,05:33,3375.00,3375.00,3374.75,3375.00,57,58,115.00
08/18/2020,05:34,3375.00,3375.25,3374.75,3374.75,53,109,162.00
08/18/2020,05:35,3374.75,3375.00,3374.25,3374.50,10,226,236.00
08/18/2020,05:36,3374.25,3374.75,3374.25,3374.75,176,60,236.00
08/18/2020,05:37,3374.75,3375.00,3374.50,3374.75,180,3,183.00
08/18/2020,05:38,3374.75,3375.00,3374.75,3375.00,180,3,183.00
08/18/2020,05:39,3375.25,3375.25,3375.00,3375.00,41,26,67.00
08/18/2020,05:40,3375.25,3376.00,3375.25,3375.75,124,37,161.00
08/18/2020,05:41,3375.75,3375.75,3375.00,3375.00,11,203,214.00
08/18/2020,05:42,3375.25,3375.75,3375.00,3375.75,139,4,143.00
08/18/2020,05:43,3375.75,3375.75,3375.50,3375.75,97,26,123.00
08/18/2020,05:44,3375.50,3375.75,3375.25,3375.75,91,48,139.00
08/18/2020,05:45,3375.50,3375.75,3375.50,3375.50,54,97,151.00
08/18/2020,05:46,3375.50,3376.50,3375.50,3376.50,217,59,276.00
08/18/2020,05:47,3376.25,3376.50,3375.75,3375.75,7,158,165.00
08/18/2020,05:48,3375.50,3376.00,3375.25,3376.00,74,55,129.00
08/18/2020,05:49,3375.75,3376.00,3375.50,3376.00,97,29,126.00
08/18/2020,05:50,3376.00,3376.25,3375.75,3376.00,93,32,125.00
08/18/2020,05:51,3376.00,3376.50,3376.00,3376.25,58,106,164.00
08/18/2020,05:52,3376.25,3376.25,3376.00,3376.00,55,95,150.00
08/18/2020,05:53,3376.00,3376.00,3375.50,3375.50,5,64,69.00
08/18/2020,05:54,3375.75,3376.25,3375.50,3376.00,82,238,320.00
08/18/2020,05:55,3375.75,3376.00,3375.75,3375.75,6,80,86.00
08/18/2020,05:56,3375.50,3375.75,3375.50,3375.50,77,50,127.00
08/18/2020,05:57,3375.50,3375.75,3375.25,3375.75,89,74,163.00
08/18/2020,05:58,3375.75,3376.00,3375.50,3376.00,113,201,314.00
08/18/2020,05:59,3375.75,3377.00,3375.75,3376.75,238,332,570.00
08/18/2020,06:00,3377.00,3378.00,3376.75,3377.25,1223,640,1863.00
08/18/2020,06:01,3377.50,3378.00,3376.50,3377.75,661,697,1358.00
08/18/2020,06:02,3377.75,3378.00,3377.25,3377.50,153,146,299.00
08/18/2020,06:03,3377.50,3377.75,3377.00,3377.50,277,121,398.00
08/18/2020,06:04,3377.50,3377.75,3377.50,3377.75,105,106,211.00
08/18/2020,06:05,3377.75,3378.25,3377.75,3378.00,205,111,316.00
08/18/2020,06:06,3378.00,3378.25,3377.50,3377.50,49,52,101.00
08/18/2020,06:07,3377.75,3377.75,3376.50,3376.50,153,429,582.00
08/18/2020,06:08,3376.75,3376.75,3376.50,3376.50,141,86,227.00
08/18/2020,06:09,3376.50,3376.50,3375.75,3375.75,141,228,369.00
08/18/2020,06:10,3375.75,3376.00,3375.25,3375.50,206,212,418.00
08/18/2020,06:11,3375.50,3376.00,3375.25,3375.75,122,148,270.00
08/18/2020,06:12,3375.75,3376.00,3375.25,3375.75,187,203,390.00
08/18/2020,06:13,3375.75,3376.00,3375.25,3375.50,115,370,485.00
08/18/2020,06:14,3375.25,3375.50,3375.25,3375.50,171,32,203.00
08/18/2020,06:15,3375.25,3376.00,3375.25,3375.75,147,128,275.00
08/18/2020,06:16,3375.75,3376.00,3375.25,3375.75,167,149,316.00
08/18/2020,06:17,3375.75,3376.00,3375.25,3375.25,35,205,240.00
08/18/2020,06:18,3375.25,3376.00,3375.00,3375.00,262,249,511.00
08/18/2020,06:19,3375.25,3375.50,3375.00,3375.25,69,144,213.00
08/18/2020,06:20,3375.00,3375.25,3374.75,3375.25,331,131,462.00
08/18/2020,06:21,3375.25,3375.25,3375.00,3375.25,121,48,169.00
08/18/2020,06:22,3375.25,3375.50,3375.00,3375.00,99,130,229.00
08/18/2020,06:23,3375.00,3375.50,3375.00,3375.50,212,175,387.00
08/18/2020,06:24,3375.50,3375.50,3375.25,3375.25,12,35,47.00
08/18/2020,06:25,3375.50,3375.50,3375.25,3375.25,154,105,259.00
08/18/2020,06:26,3375.00,3375.50,3375.00,3375.25,77,70,147.00
08/18/2020,06:27,3375.25,3375.50,3374.75,3375.00,194,286,480.00
08/18/2020,06:28,3375.00,3375.50,3374.75,3375.25,72,212,284.00
08/18/2020,06:29,3375.25,3375.25,3374.50,3374.50,22,438,460.00
08/18/2020,06:30,3374.50,3375.00,3374.50,3374.75,262,154,416.00
08/18/2020,06:31,3374.75,3375.25,3374.50,3375.00,69,45,114.00
08/18/2020,06:32,3375.00,3375.25,3375.00,3375.25,1,71,72.00
08/18/2020,06:33,3375.25,3375.25,3374.75,3375.00,60,103,163.00
08/18/2020,06:34,3375.00,3375.25,3375.00,3375.00,116,187,303.00
08/18/2020,06:35,3374.75,3375.00,3374.50,3374.75,63,132,195.00
08/18/2020,06:36,3374.50,3375.00,3374.25,3375.00,366,51,417.00
08/18/2020,06:37,3375.00,3375.25,3374.25,3374.50,150,259,409.00
08/18/2020,06:38,3374.25,3374.75,3374.00,3374.50,160,258,418.00
08/18/2020,06:39,3374.75,3374.75,3374.50,3374.50,136,153,289.00
08/18/2020,06:40,3374.50,3374.50,3374.00,3374.00,19,232,251.00
08/18/2020,06:41,3374.00,3374.50,3374.00,3374.25,130,218,348.00
08/18/2020,06:42,3374.50,3374.50,3374.00,3374.25,51,63,114.00
08/18/2020,06:43,3374.25,3374.50,3374.00,3374.25,436,182,618.00
08/18/2020,06:44,3374.25,3374.25,3374.00,3374.25,78,1,79.00
08/18/2020,06:45,3374.25,3374.50,3374.25,3374.50,32,17,49.00
08/18/2020,06:46,3374.25,3375.25,3374.25,3375.00,222,159,381.00
08/18/2020,06:47,3375.00,3375.25,3375.00,3375.00,131,121,252.00
08/18/2020,06:48,3375.00,3375.00,3374.00,3374.00,63,141,204.00
08/18/2020,06:49,3374.00,3374.25,3374.00,3374.25,73,200,273.00
08/18/2020,06:50,3374.25,3374.25,3374.00,3374.00,155,25,180.00
08/18/2020,06:51,3374.25,3374.25,3374.00,3374.00,5,49,54.00
08/18/2020,06:52,3374.25,3374.25,3373.75,3374.00,40,64,104.00
08/18/2020,06:53,3374.00,3374.25,3373.75,3374.00,83,135,218.00
08/18/2020,06:54,3374.00,3374.00,3373.50,3373.75,31,160,191.00
08/18/2020,06:55,3373.75,3374.00,3373.00,3373.00,51,411,462.00
08/18/2020,06:56,3373.00,3373.00,3372.25,3372.50,92,348,440.00
08/18/2020,06:57,3372.75,3372.75,3372.25,3372.75,292,77,369.00
08/18/2020,06:58,3372.50,3373.00,3372.00,3372.75,440,193,633.00
08/18/2020,06:59,3372.75,3372.75,3372.50,3372.75,88,25,113.00
08/18/2020,07:00,3373.00,3373.00,3372.75,3372.75,8,253,261.00
08/18/2020,07:01,3372.75,3373.25,3372.50,3373.00,323,327,650.00
08/18/2020,07:02,3372.75,3372.75,3372.50,3372.50,69,168,237.00
08/18/2020,07:03,3372.50,3373.25,3372.50,3373.00,200,100,300.00
08/18/2020,07:04,3373.25,3373.25,3372.75,3373.00,63,170,233.00
08/18/2020,07:05,3373.00,3373.25,3373.00,3373.25,157,3,160.00
08/18/2020,07:06,3373.25,3373.75,3373.00,3373.50,209,290,499.00
08/18/2020,07:07,3373.50,3374.25,3373.25,3374.00,276,88,364.00
08/18/2020,07:08,3374.00,3374.00,3373.50,3373.50,54,363,417.00
08/18/2020,07:09,3373.25,3373.50,3373.00,3373.00,83,319,402.00
08/18/2020,07:10,3373.00,3373.50,3373.00,3373.25,223,11,234.00
08/18/2020,07:11,3373.50,3373.75,3373.25,3373.75,252,37,289.00
08/18/2020,07:12,3373.75,3373.75,3373.25,3373.25,188,64,252.00
08/18/2020,07:13,3373.50,3374.50,3373.25,3374.50,378,18,396.00
08/18/2020,07:14,3374.25,3374.50,3374.00,3374.25,105,140,245.00
08/18/2020,07:15,3374.25,3374.25,3373.75,3374.25,459,333,792.00
08/18/2020,07:16,3374.25,3374.50,3374.00,3374.25,98,220,318.00
08/18/2020,07:17,3374.00,3374.25,3374.00,3374.25,92,83,175.00
08/18/2020,07:18,3374.25,3374.50,3374.00,3374.25,288,235,523.00
08/18/2020,07:19,3374.50,3374.50,3374.25,3374.50,80,34,114.00
08/18/2020,07:20,3374.50,3374.50,3374.00,3374.50,608,347,955.00
08/18/2020,07:21,3374.75,3374.75,3374.25,3374.25,237,519,756.00
08/18/2020,07:22,3374.25,3374.75,3374.25,3374.75,175,136,311.00
08/18/2020,07:23,3374.75,3374.75,3374.25,3374.25,229,128,357.00
08/18/2020,07:24,3374.25,3374.50,3373.75,3374.50,325,168,493.00
08/18/2020,07:25,3374.25,3374.50,3373.50,3374.00,166,264,430.00
08/18/2020,07:26,3374.00,3374.50,3374.00,3374.25,54,153,207.00
08/18/2020,07:27,3374.25,3374.50,3374.00,3374.25,77,236,313.00
08/18/2020,07:28,3374.25,3374.50,3374.00,3374.00,93,224,317.00
08/18/2020,07:29,3374.00,3374.75,3373.75,3374.50,307,173,480.00
08/18/2020,07:30,3374.50,3375.00,3374.50,3374.75,175,152,327.00
08/18/2020,07:31,3374.75,3375.50,3374.50,3375.50,482,254,736.00
08/18/2020,07:32,3375.50,3375.50,3375.25,3375.25,676,178,854.00
08/18/2020,07:33,3375.25,3375.25,3374.75,3375.00,84,379,463.00
08/18/2020,07:34,3375.25,3375.25,3374.50,3374.75,23,232,255.00
08/18/2020,07:35,3374.50,3374.75,3374.50,3374.50,142,281,423.00
08/18/2020,07:36,3374.50,3374.75,3374.25,3374.50,128,130,258.00
08/18/2020,07:37,3374.50,3374.75,3374.25,3374.50,82,74,156.00
08/18/2020,07:38,3374.75,3375.25,3374.75,3375.00,255,63,318.00
08/18/2020,07:39,3375.00,3375.25,3374.75,3375.25,74,47,121.00
08/18/2020,07:40,3375.25,3375.25,3375.00,3375.25,96,4,100.00
08/18/2020,07:41,3375.25,3375.25,3374.75,3375.25,166,52,218.00
08/18/2020,07:42,3375.00,3375.50,3375.00,3375.25,123,84,207.00
08/18/2020,07:43,3375.25,3375.25,3375.00,3375.25,203,6,209.00
08/18/2020,07:44,3375.25,3375.50,3375.25,3375.25,29,17,46.00
08/18/2020,07:45,3375.25,3375.50,3374.75,3374.75,146,206,352.00
08/18/2020,07:46,3375.00,3375.00,3374.00,3374.00,157,397,554.00
08/18/2020,07:47,3374.00,3374.00,3373.25,3373.75,360,398,758.00
08/18/2020,07:48,3374.00,3374.50,3374.00,3374.50,78,4,82.00
08/18/2020,07:49,3374.25,3375.25,3374.25,3375.00,157,122,279.00
08/18/2020,07:50,3375.00,3375.00,3374.75,3375.00,149,82,231.00
08/18/2020,07:51,3375.00,3375.50,3375.00,3375.25,279,18,297.00
08/18/2020,07:52,3375.50,3375.50,3375.25,3375.50,70,138,208.00
08/18/2020,07:53,3375.25,3375.50,3375.25,3375.25,12,31,43.00
08/18/2020,07:54,3375.25,3375.50,3375.25,3375.50,471,11,482.00
08/18/2020,07:55,3375.25,3375.50,3375.00,3375.25,200,226,426.00
08/18/2020,07:56,3375.25,3375.50,3374.75,3374.75,15,265,280.00
08/18/2020,07:57,3374.75,3375.00,3374.50,3374.75,125,209,334.00
08/18/2020,07:58,3374.75,3375.00,3374.50,3374.50,38,247,285.00
08/18/2020,07:59,3374.50,3374.50,3374.25,3374.25,24,22,46.00
08/18/2020,08:00,3374.25,3375.00,3374.25,3374.50,388,187,575.00
08/18/2020,08:01,3374.25,3374.75,3374.25,3374.75,246,21,267.00
08/18/2020,08:02,3374.75,3375.25,3374.50,3374.75,262,54,316.00
08/18/2020,08:03,3375.00,3375.00,3374.50,3375.00,79,144,223.00
08/18/2020,08:04,3374.75,3375.00,3374.50,3374.50,31,133,164.00
08/18/2020,08:05,3374.75,3375.50,3374.50,3375.25,253,39,292.00
08/18/2020,08:06,3375.25,3375.50,3375.00,3375.25,255,310,565.00
08/18/2020,08:07,3375.25,3375.50,3374.75,3374.75,75,356,431.00
08/18/2020,08:08,3375.00,3375.25,3374.75,3374.75,114,123,237.00
08/18/2020,08:09,3374.75,3375.00,3374.75,3374.75,15,189,204.00
08/18/2020,08:10,3374.75,3375.00,3374.25,3374.50,7,284,291.00
08/18/2020,08:11,3374.50,3374.50,3373.50,3373.75,81,513,594.00
08/18/2020,08:12,3373.75,3374.00,3373.50,3373.50,134,398,532.00
08/18/2020,08:13,3373.50,3373.75,3373.00,3373.00,203,185,388.00
08/18/2020,08:14,3373.00,3373.25,3372.50,3372.75,303,305,608.00
08/18/2020,08:15,3372.75,3373.25,3372.75,3373.00,235,81,316.00
08/18/2020,08:16,3373.25,3373.50,3372.50,3373.50,344,246,590.00
08/18/2020,08:17,3373.25,3373.50,3373.00,3373.25,30,176,206.00
08/18/2020,08:18,3373.00,3373.50,3372.25,3372.50,395,657,1052.00
08/18/2020,08:19,3372.50,3372.75,3372.00,3372.25,119,429,548.00
08/18/2020,08:20,3372.00,3372.75,3372.00,3372.25,263,423,686.00
08/18/2020,08:21,3372.50,3373.25,3372.25,3373.25,354,38,392.00
08/18/2020,08:22,3373.25,3373.25,3373.00,3373.25,275,232,507.00
08/18/2020,08:23,3373.50,3373.50,3371.75,3372.25,296,775,1071.00
08/18/2020,08:24,3372.25,3372.25,3371.50,3371.50,569,560,1129.00
08/18/2020,08:25,3371.50,3371.75,3370.00,3370.50,271,827,1098.00
08/18/2020,08:26,3370.50,3371.75,3370.50,3371.50,911,199,1110.00
08/18/2020,08:27,3371.25,3372.00,3371.25,3372.00,361,164,525.00
08/18/2020,08:28,3372.00,3372.00,3371.75,3372.00,69,226,295.00
08/18/2020,08:29,3371.75,3372.25,3371.50,3372.00,282,174,456.00
08/18/2020,08:30,3372.00,3372.75,3372.00,3372.25,1167,459,1626.00
08/18/2020,08:31,3372.25,3374.00,3372.00,3373.50,4386,2391,6777.00
08/18/2020,08:32,3373.75,3374.50,3372.50,3374.25,2546,1818,4364.00
08/18/2020,08:33,3374.50,3375.00,3373.75,3374.25,2780,2428,5208.00
08/18/2020,08:34,3374.50,3374.75,3373.50,3374.00,1777,1903,3680.00
08/18/2020,08:35,3374.00,3374.50,3373.25,3373.25,994,1786,2780.00
08/18/2020,08:36,3373.50,3374.50,3373.25,3374.25,1608,1831,3439.00
08/18/2020,08:37,3374.00,3375.25,3373.75,3375.00,2136,1173,3309.00
08/18/2020,08:38,3375.00,3375.50,3374.75,3375.50,1228,1540,2768.00
08/18/2020,08:39,3375.50,3377.50,3375.25,3377.00,3463,2228,5691.00
08/18/2020,08:40,3377.00,3377.25,3376.25,3376.50,1554,2364,3918.00
08/18/2020,08:41,3376.50,3377.25,3376.25,3376.75,1447,2087,3534.00
08/18/2020,08:42,3376.75,3377.25,3376.50,3377.00,2050,1292,3342.00
08/18/2020,08:43,3377.00,3377.75,3377.00,3377.25,1488,1262,2750.00
08/18/2020,08:44,3377.50,3378.75,3377.00,3378.25,2848,1468,4316.00
08/18/2020,08:45,3378.25,3378.75,3376.50,3376.75,990,2497,3487.00
08/18/2020,08:46,3376.75,3377.75,3376.75,3377.50,2031,1500,3531.00
08/18/2020,08:47,3377.50,3379.00,3377.25,3378.75,2165,1625,3790.00
08/18/2020,08:48,3378.75,3379.00,3378.25,3378.75,1888,1218,3106.00
08/18/2020,08:49,3378.75,3379.50,3378.75,3379.25,3238,1187,4425.00
08/18/2020,08:50,3379.00,3379.25,3378.50,3378.75,1121,1328,2449.00
08/18/2020,08:51,3378.75,3379.00,3377.75,3377.75,1280,2071,3351.00
08/18/2020,08:52,3378.00,3378.00,3376.50,3376.75,1178,2434,3612.00
08/18/2020,08:53,3376.50,3376.75,3375.75,3376.50,1176,1903,3079.00
08/18/2020,08:54,3376.50,3376.75,3375.25,3375.25,1058,2596,3654.00
08/18/2020,08:55,3375.25,3375.50,3370.50,3370.75,3832,6103,9935.00
08/18/2020,08:56,3370.75,3372.75,3370.25,3372.50,3164,3226,6390.00
08/18/2020,08:57,3372.25,3373.50,3372.00,3372.50,2429,2046,4475.00
08/18/2020,08:58,3372.75,3373.50,3372.25,3373.00,1701,1578,3279.00
08/18/2020,08:59,3373.00,3373.50,3370.50,3370.75,1819,3688,5507.00
08/18/2020,09:00,3370.75,3373.00,3370.75,3372.75,2009,1039,3048.00
08/18/2020,09:01,3372.75,3373.25,3370.50,3371.00,1943,2491,4434.00
08/18/2020,09:02,3371.00,3372.50,3370.75,3372.25,1398,1366,2764.00
08/18/2020,09:03,3372.00,3372.00,3371.00,3371.75,1122,1351,2473.00
08/18/2020,09:04,3371.50,3372.50,3371.25,3372.50,1477,1004,2481.00
08/18/2020,09:05,3372.50,3373.25,3372.00,3373.00,959,518,1477.00
08/18/2020,09:06,3372.75,3373.00,3371.50,3371.75,611,1360,1971.00
08/18/2020,09:07,3372.00,3372.25,3371.25,3371.50,704,1267,1971.00
08/18/2020,09:08,3371.50,3371.50,3366.75,3367.00,3635,6989,10624.00
08/18/2020,09:09,3367.00,3367.25,3365.00,3365.25,2140,4239,6379.00
08/18/2020,09:10,3365.00,3365.75,3362.00,3362.00,4536,6060,10596.00
08/18/2020,09:11,3362.00,3364.25,3360.25,3364.00,5173,4100,9273.00
08/18/2020,09:12,3364.00,3364.50,3363.25,3363.75,2285,2478,4763.00
08/18/2020,09:13,3363.50,3364.50,3362.50,3363.75,2277,2203,4480.00
08/18/2020,09:14,3363.75,3364.50,3363.75,3364.00,1440,1417,2857.00
08/18/2020,09:15,3364.00,3365.50,3363.75,3365.25,2392,1612,4004.00
08/18/2020,09:16,3365.25,3366.50,3365.00,3366.00,2411,1798,4209.00
08/18/2020,09:17,3366.00,3366.75,3365.50,3366.75,1474,1106,2580.00
08/18/2020,09:18,3366.75,3367.00,3366.00,3366.25,1021,1373,2394.00
08/18/2020,09:19,3366.25,3367.00,3365.75,3366.75,1232,869,2101.00
08/18/2020,09:20,3367.00,3367.00,3365.75,3366.25,609,1302,1911.00
08/18/2020,09:21,3366.25,3366.75,3365.25,3366.00,1015,2445,3460.00
08/18/2020,09:22,3366.25,3366.25,3364.75,3365.00,1225,1652,2877.00
08/18/2020,09:23,3365.00,3365.25,3363.50,3364.00,1884,2094,3978.00
08/18/2020,09:24,3364.00,3364.75,3363.00,3363.25,1411,1644,3055.00
08/18/2020,09:25,3363.50,3364.00,3361.75,3362.00,2372,1976,4348.00
08/18/2020,09:26,3361.75,3363.75,3361.00,3363.50,3951,3833,7784.00
08/18/2020,09:27,3363.50,3363.75,3361.25,3362.25,1592,1927,3519.00
08/18/2020,09:28,3362.00,3362.50,3359.00,3359.25,3554,4688,8242.00
08/18/2020,09:29,3359.25,3359.25,3357.00,3357.25,3534,5174,8708.00
08/18/2020,09:30,3357.25,3358.25,3356.50,3356.75,2730,3590,6320.00
08/18/2020,09:31,3356.75,3358.75,3354.75,3358.50,4361,5019,9380.00
08/18/2020,09:32,3358.25,3359.00,3357.75,3358.75,1982,2417,4399.00
08/18/2020,09:33,3358.50,3359.50,3357.50,3358.00,2180,1765,3945.00
08/18/2020,09:34,3358.00,3359.50,3357.75,3359.00,1452,1447,2899.00
08/18/2020,09:35,3359.25,3361.50,3358.75,3360.75,2519,1581,4100.00
08/18/2020,09:36,3361.00,3361.75,3360.25,3361.00,1912,1612,3524.00
08/18/2020,09:37,3361.00,3362.00,3360.50,3361.75,1325,936,2261.00
08/18/2020,09:38,3361.75,3362.75,3361.50,3362.50,1255,1336,2591.00
08/18/2020,09:39,3362.75,3362.75,3361.50,3362.25,1016,795,1811.00
08/18/2020,09:40,3362.25,3362.50,3361.25,3362.50,771,887,1658.00
08/18/2020,09:41,3362.25,3362.50,3359.25,3360.25,2449,4065,6514.00
08/18/2020,09:42,3360.25,3361.25,3358.75,3360.00,1907,1010,2917.00
08/18/2020,09:43,3360.25,3362.00,3360.25,3361.75,1428,1131,2559.00
08/18/2020,09:44,3361.50,3362.50,3360.75,3361.75,813,1053,1866.00
08/18/2020,09:45,3361.75,3362.50,3360.50,3361.00,755,1420,2175.00
08/18/2020,09:46,3360.75,3363.00,3359.50,3362.50,2061,1098,3159.00
08/18/2020,09:47,3362.75,3363.25,3361.00,3361.50,1418,1479,2897.00
08/18/2020,09:48,3361.50,3362.50,3361.50,3362.00,544,876,1420.00
08/18/2020,09:49,3362.00,3363.00,3361.00,3362.25,1451,1419,2870.00
08/18/2020,09:50,3362.25,3363.25,3361.75,3363.00,1030,670,1700.00
08/18/2020,09:51,3362.75,3364.75,3362.75,3364.50,3144,1654,4798.00
08/18/2020,09:52,3364.50,3366.00,3364.25,3366.00,1981,1071,3052.00
08/18/2020,09:53,3366.00,3366.00,3365.25,3365.50,860,1089,1949.00
08/18/2020,09:54,3365.50,3365.50,3365.00,3365.25,564,792,1356.00
08/18/2020,09:55,3365.25,3365.50,3364.75,3365.25,709,949,1658.00
08/18/2020,09:56,3365.00,3365.50,3364.50,3365.00,791,671,1462.00
08/18/2020,09:57,3365.00,3365.50,3364.25,3364.50,562,1258,1820.00
08/18/2020,09:58,3364.25,3364.50,3363.75,3364.25,967,693,1660.00
08/18/2020,09:59,3364.00,3365.75,3364.00,3365.25,968,670,1638.00
08/18/2020,10:00,3365.50,3366.75,3365.00,3366.50,1577,1050,2627.00
08/18/2020,10:01,3366.75,3367.00,3366.00,3366.25,505,1172,1677.00
08/18/2020,10:02,3366.25,3366.75,3365.50,3366.00,710,807,1517.00
08/18/2020,10:03,3365.75,3367.50,3365.50,3367.50,997,678,1675.00
08/18/2020,10:04,3367.25,3367.50,3366.00,3366.50,1022,1966,2988.00
08/18/2020,10:05,3366.25,3367.25,3366.00,3366.00,614,1014,1628.00
08/18/2020,10:06,3366.00,3367.25,3365.75,3366.50,798,797,1595.00
08/18/2020,10:07,3366.50,3366.75,3365.75,3366.75,753,631,1384.00
08/18/2020,10:08,3366.75,3367.50,3366.25,3367.50,1128,539,1667.00
08/18/2020,10:09,3367.50,3368.25,3367.25,3367.50,1339,1674,3013.00
08/18/2020,10:10,3367.75,3368.75,3367.50,3368.50,1867,416,2283.00
08/18/2020,10:11,3368.75,3369.50,3368.25,3368.50,1241,1410,2651.00
08/18/2020,10:12,3368.50,3368.75,3367.75,3368.00,1251,1123,2374.00
08/18/2020,10:13,3368.25,3368.25,3367.00,3367.25,456,1510,1966.00
08/18/2020,10:14,3367.25,3368.00,3367.25,3368.00,1057,398,1455.00
08/18/2020,10:15,3367.75,3368.00,3367.25,3367.75,763,705,1468.00
08/18/2020,10:16,3368.00,3368.00,3367.00,3367.50,566,882,1448.00
08/18/2020,10:17,3367.50,3368.50,3367.25,3368.25,1156,922,2078.00
08/18/2020,10:18,3368.25,3369.00,3367.75,3369.00,818,844,1662.00
08/18/2020,10:19,3369.00,3369.50,3368.50,3368.75,1108,1369,2477.00
08/18/2020,10:20,3368.75,3369.00,3368.25,3368.25,580,547,1127.00
08/18/2020,10:21,3368.50,3369.00,3367.25,3367.75,1043,1596,2639.00
08/18/2020,10:22,3367.75,3368.75,3367.75,3368.25,1039,594,1633.00
08/18/2020,10:23,3368.25,3369.25,3367.50,3369.00,672,945,1617.00
08/18/2020,10:24,3369.25,3369.75,3369.00,3369.50,1571,944,2515.00
08/18/2020,10:25,3369.25,3371.00,3369.25,3370.50,2274,1047,3321.00
08/18/2020,10:26,3370.50,3372.00,3370.25,3371.50,2261,1744,4005.00
08/18/2020,10:27,3371.75,3372.00,3371.00,3371.25,974,1359,2333.00
08/18/2020,10:28,3371.50,3371.75,3371.00,3371.25,639,448,1087.00
08/18/2020,10:29,3371.50,3371.50,3371.00,3371.25,611,696,1307.00
08/18/2020,10:30,3371.25,3371.50,3370.75,3371.25,633,799,1432.00
08/18/2020,10:31,3371.25,3372.50,3371.25,3372.25,1726,1275,3001.00
08/18/2020,10:32,3372.25,3372.50,3371.50,3371.75,846,956,1802.00
08/18/2020,10:33,3371.75,3372.75,3371.50,3372.75,1184,555,1739.00
08/18/2020,10:34,3373.00,3373.00,3372.25,3372.25,1024,820,1844.00
08/18/2020,10:35,3372.25,3373.00,3372.00,3372.75,882,837,1719.00
08/18/2020,10:36,3372.75,3373.00,3372.25,3372.50,973,968,1941.00
08/18/2020,10:37,3372.75,3373.00,3372.25,3372.50,805,555,1360.00
08/18/2020,10:38,3372.50,3372.75,3372.00,3372.25,288,784,1072.00
08/18/2020,10:39,3372.00,3372.75,3372.00,3372.25,301,403,704.00
08/18/2020,10:40,3372.25,3372.25,3371.50,3372.25,610,593,1203.00
08/18/2020,10:41,3372.25,3373.25,3372.25,3372.75,932,322,1254.00
08/18/2020,10:42,3372.75,3372.75,3371.75,3372.25,733,573,1306.00
08/18/2020,10:43,3372.25,3372.50,3372.00,3372.25,401,354,755.00
08/18/2020,10:44,3372.50,3373.25,3372.25,3373.00,740,376,1116.00
08/18/2020,10:45,3373.00,3373.50,3372.50,3373.00,630,678,1308.00
08/18/2020,10:46,3373.00,3373.25,3372.00,3372.25,819,1104,1923.00
08/18/2020,10:47,3372.25,3372.50,3371.25,3372.00,1510,2011,3521.00
08/18/2020,10:48,3371.75,3372.00,3371.00,3371.75,656,959,1615.00
08/18/2020,10:49,3371.75,3372.00,3371.50,3372.00,928,317,1245.00
08/18/2020,10:50,3372.00,3372.25,3371.75,3371.75,719,1732,2451.00
08/18/2020,10:51,3372.00,3372.50,3371.50,3372.00,1143,1329,2472.00
08/18/2020,10:52,3372.00,3372.50,3371.50,3372.00,762,1224,1986.00
08/18/2020,10:53,3372.00,3372.25,3371.75,3372.00,383,374,757.00
08/18/2020,10:54,3372.00,3372.50,3372.00,3372.00,213,376,589.00
08/18/2020,10:55,3372.00,3373.25,3372.00,3373.00,710,593,1303.00
08/18/2020,10:56,3373.00,3373.50,3372.00,3372.25,437,670,1107.00
08/18/2020,10:57,3372.25,3372.50,3371.75,3372.00,243,729,972.00
08/18/2020,10:58,3372.00,3373.00,3372.00,3373.00,378,472,850.00
08/18/2020,10:59,3372.75,3373.25,3372.75,3372.75,250,700,950.00
08/18/2020,11:00,3372.75,3373.00,3372.50,3372.50,204,553,757.00
08/18/2020,11:01,3372.75,3373.50,3372.50,3373.25,573,518,1091.00
08/18/2020,11:02,3373.25,3374.00,3373.00,3373.50,1376,719,2095.00
08/18/2020,11:03,3373.50,3373.50,3372.75,3373.25,193,608,801.00
08/18/2020,11:04,3373.25,3373.25,3372.50,3373.25,229,659,888.00
08/18/2020,11:05,3373.25,3373.25,3372.50,3372.75,192,508,700.00
08/18/2020,11:06,3372.75,3373.25,3372.25,3372.25,439,706,1145.00
08/18/2020,11:07,3372.50,3373.00,3372.25,3372.75,639,758,1397.00
08/18/2020,11:08,3372.75,3373.75,3372.75,3373.75,1034,1003,2037.00
08/18/2020,11:09,3373.75,3374.00,3373.50,3374.00,580,615,1195.00
08/18/2020,11:10,3374.00,3374.25,3373.25,3373.25,300,954,1254.00
08/18/2020,11:11,3373.50,3374.00,3373.25,3374.00,216,471,687.00
08/18/2020,11:12,3373.75,3374.00,3373.50,3373.50,216,491,707.00
08/18/2020,11:13,3373.75,3373.75,3373.25,3373.50,373,248,621.00
08/18/2020,11:14,3373.50,3373.50,3372.75,3373.00,668,441,1109.00
08/18/2020,11:15,3373.00,3373.00,3372.75,3372.75,42,386,428.00
08/18/2020,11:16,3372.50,3373.25,3372.50,3373.00,325,602,927.00
08/18/2020,11:17,3373.00,3373.50,3371.75,3372.25,847,1529,2376.00
08/18/2020,11:18,3372.50,3372.50,3371.25,3371.75,1160,889,2049.00
08/18/2020,11:19,3371.75,3372.00,3371.50,3371.75,459,210,669.00
08/18/2020,11:20,3372.00,3372.25,3371.75,3372.00,173,217,390.00
08/18/2020,11:21,3372.25,3372.75,3372.00,3372.50,326,704,1030.00
08/18/2020,11:22,3372.50,3372.75,3371.75,3371.75,13,331,344.00
08/18/2020,11:23,3372.00,3372.25,3371.50,3372.25,160,501,661.00
08/18/2020,11:24,3372.25,3372.50,3372.00,3372.50,263,350,613.00
08/18/2020,11:25,3372.50,3372.75,3372.00,3372.25,188,528,716.00
08/18/2020,11:26,3372.25,3372.75,3372.00,3372.25,338,165,503.00
08/18/2020,11:27,3372.25,3372.50,3372.25,3372.25,33,369,402.00
08/18/2020,11:28,3372.25,3373.00,3372.25,3372.75,168,249,417.00
08/18/2020,11:29,3372.75,3373.50,3372.75,3373.50,646,573,1219.00
08/18/2020,11:30,3373.50,3373.75,3373.25,3373.75,517,257,774.00
08/18/2020,11:31,3373.75,3374.25,3373.75,3374.25,731,59,790.00
08/18/2020,11:32,3374.00,3375.00,3373.75,3374.75,1665,1332,2997.00
08/18/2020,11:33,3374.75,3375.25,3374.50,3375.00,1215,466,1681.00
08/18/2020,11:34,3375.00,3375.00,3374.75,3374.75,278,1068,1346.00
08/18/2020,11:35,3374.75,3375.00,3374.25,3374.50,495,431,926.00
08/18/2020,11:36,3374.50,3375.00,3374.50,3375.00,208,672,880.00
08/18/2020,11:37,3375.00,3375.00,3374.50,3374.75,44,340,384.00
08/18/2020,11:38,3374.75,3374.75,3374.50,3374.50,211,93,304.00
08/18/2020,11:39,3374.75,3374.75,3374.25,3374.50,233,1134,1367.00
08/18/2020,11:40,3374.75,3375.50,3374.50,3375.25,938,53,991.00
08/18/2020,11:41,3375.50,3375.50,3374.75,3375.25,582,760,1342.00
08/18/2020,11:42,3375.25,3376.00,3375.00,3376.00,808,839,1647.00
08/18/2020,11:43,3376.00,3376.25,3375.75,3376.25,251,346,597.00
08/18/2020,11:44,3376.25,3376.25,3376.00,3376.25,330,738,1068.00
08/18/2020,11:45,3376.25,3376.50,3375.75,3376.00,309,780,1089.00
08/18/2020,11:46,3376.25,3376.50,3376.00,3376.50,308,124,432.00
08/18/2020,11:47,3376.50,3377.00,3376.00,3376.25,1125,1232,2357.00
08/18/2020,11:48,3376.25,3376.75,3375.75,3375.75,451,1704,2155.00
08/18/2020,11:49,3376.00,3376.25,3375.75,3376.00,125,520,645.00
08/18/2020,11:50,3375.75,3376.25,3375.75,3375.75,494,247,741.00
08/18/2020,11:51,3375.75,3376.00,3375.50,3375.75,419,650,1069.00
08/18/2020,11:52,3375.75,3376.00,3375.50,3375.75,112,326,438.00
08/18/2020,11:53,3375.75,3376.00,3375.50,3375.50,385,1169,1554.00
08/18/2020,11:54,3375.50,3376.25,3375.25,3376.25,685,323,1008.00
08/18/2020,11:55,3376.25,3376.50,3376.00,3376.00,298,245,543.00
08/18/2020,11:56,3376.00,3376.25,3375.75,3375.75,485,660,1145.00
08/18/2020,11:57,3375.75,3375.75,3375.50,3375.75,266,130,396.00
08/18/2020,11:58,3375.50,3375.75,3375.25,3375.75,1050,150,1200.00
08/18/2020,11:59,3375.75,3376.25,3375.75,3376.25,403,212,615.00
08/18/2020,12:00,3376.00,3376.25,3375.75,3376.00,298,521,819.00
08/18/2020,12:01,3376.00,3376.25,3375.00,3375.50,587,623,1210.00
08/18/2020,12:02,3375.75,3376.00,3375.25,3375.25,270,544,814.00
08/18/2020,12:03,3375.50,3376.00,3375.25,3375.75,273,586,859.00
08/18/2020,12:04,3375.75,3376.25,3375.50,3375.75,534,318,852.00
08/18/2020,12:05,3375.75,3376.00,3375.50,3375.75,273,491,764.00
08/18/2020,12:06,3375.75,3376.25,3375.50,3376.25,365,216,581.00
08/18/2020,12:07,3376.50,3376.50,3376.25,3376.50,484,236,720.00
08/18/2020,12:08,3376.50,3376.75,3376.25,3376.75,241,417,658.00
08/18/2020,12:09,3376.75,3377.00,3376.50,3376.75,671,298,969.00
08/18/2020,12:10,3376.75,3377.75,3376.75,3377.25,1435,647,2082.00
08/18/2020,12:11,3377.25,3377.50,3377.00,3377.25,356,425,781.00
08/18/2020,12:12,3377.25,3377.75,3376.75,3377.75,507,338,845.00
08/18/2020,12:13,3377.75,3377.75,3377.25,3377.25,512,338,850.00
08/18/2020,12:14,3377.25,3377.50,3376.25,3376.25,483,873,1356.00
08/18/2020,12:15,3376.50,3376.50,3376.00,3376.25,470,346,816.00
08/18/2020,12:16,3376.50,3376.50,3375.75,3376.25,483,706,1189.00
08/18/2020,12:17,3376.25,3376.25,3375.75,3376.00,204,349,553.00
08/18/2020,12:18,3376.25,3376.75,3376.00,3376.75,325,406,731.00
08/18/2020,12:19,3376.50,3376.75,3376.00,3376.25,197,467,664.00
08/18/2020,12:20,3376.25,3377.00,3376.25,3376.25,559,229,788.00
08/18/2020,12:21,3376.50,3377.00,3376.50,3376.50,285,135,420.00
08/18/2020,12:22,3376.75,3376.75,3375.50,3375.75,216,656,872.00
08/18/2020,12:23,3375.75,3375.75,3374.75,3375.00,549,774,1323.00
08/18/2020,12:24,3375.25,3375.25,3374.00,3374.00,1120,1100,2220.00
08/18/2020,12:25,3374.25,3374.50,3373.50,3374.50,580,541,1121.00
08/18/2020,12:26,3374.25,3374.75,3374.25,3374.75,882,47,929.00
08/18/2020,12:27,3374.75,3375.25,3374.50,3375.00,691,155,846.00
08/18/2020,12:28,3375.00,3375.25,3374.75,3375.00,500,64,564.00
08/18/2020,12:29,3375.25,3375.50,3375.00,3375.25,242,209,451.00
08/18/2020,12:30,3375.50,3376.00,3375.50,3375.75,364,381,745.00
08/18/2020,12:31,3375.50,3376.25,3375.25,3376.25,357,725,1082.00
08/18/2020,12:32,3376.25,3376.50,3375.75,3375.75,522,1065,1587.00
08/18/2020,12:33,3376.00,3376.50,3376.00,3376.25,389,323,712.00
08/18/2020,12:34,3376.25,3376.25,3376.00,3376.25,15,437,452.00
08/18/2020,12:35,3376.25,3376.50,3376.00,3376.50,519,225,744.00
08/18/2020,12:36,3376.25,3377.25,3376.25,3376.75,564,850,1414.00
08/18/2020,12:37,3376.50,3377.00,3376.25,3376.75,126,585,711.00
08/18/2020,12:38,3376.75,3377.00,3376.50,3376.50,694,490,1184.00
08/18/2020,12:39,3376.75,3377.25,3376.50,3377.25,328,198,526.00
08/18/2020,12:40,3377.25,3378.25,3377.00,3377.75,1453,343,1796.00
08/18/2020,12:41,3378.00,3378.25,3377.25,3378.00,1012,515,1527.00
08/18/2020,12:42,3378.00,3378.00,3377.75,3377.75,571,344,915.00
08/18/2020,12:43,3377.75,3377.75,3377.25,3377.25,560,368,928.00
08/18/2020,12:44,3377.25,3377.50,3376.75,3377.25,552,686,1238.00
08/18/2020,12:45,3377.25,3377.50,3377.00,3377.00,224,343,567.00
08/18/2020,12:46,3377.00,3377.25,3377.00,3377.00,13,389,402.00
08/18/2020,12:47,3377.25,3377.75,3377.00,3377.25,357,394,751.00
08/18/2020,12:48,3377.00,3377.25,3376.75,3377.00,345,52,397.00
08/18/2020,12:49,3377.25,3377.50,3377.25,3377.50,254,154,408.00
08/18/2020,12:50,3377.50,3378.25,3377.50,3378.00,645,142,787.00
08/18/2020,12:51,3378.00,3378.00,3377.25,3377.50,330,373,703.00
08/18/2020,12:52,3377.50,3378.00,3377.50,3378.00,344,229,573.00
08/18/2020,12:53,3378.00,3378.00,3377.50,3377.75,202,166,368.00
08/18/2020,12:54,3377.50,3377.50,3376.75,3377.25,101,1039,1140.00
08/18/2020,12:55,3377.25,3378.00,3377.25,3378.00,537,84,621.00
08/18/2020,12:56,3378.00,3378.00,3377.25,3377.50,213,411,624.00
08/18/2020,12:57,3377.50,3377.75,3377.25,3377.25,149,221,370.00
08/18/2020,12:58,3377.00,3377.50,3376.50,3376.50,280,707,987.00
08/18/2020,12:59,3376.75,3377.00,3376.50,3376.75,476,758,1234.00
08/18/2020,13:00,3376.75,3376.75,3376.00,3376.00,166,457,623.00
08/18/2020,13:01,3376.00,3376.50,3375.75,3375.75,496,822,1318.00
08/18/2020,13:02,3375.75,3376.50,3375.00,3375.00,270,2293,2563.00
08/18/2020,13:03,3375.00,3375.75,3375.00,3375.75,570,346,916.00
08/18/2020,13:04,3375.50,3376.50,3375.50,3376.25,708,286,994.00
08/18/2020,13:05,3376.25,3376.25,3375.25,3375.50,107,791,898.00
08/18/2020,13:06,3375.50,3375.50,3375.00,3375.00,459,483,942.00
08/18/2020,13:07,3375.00,3376.75,3375.00,3376.00,1183,506,1689.00
08/18/2020,13:08,3376.00,3376.50,3376.00,3376.25,555,457,1012.00
08/18/2020,13:09,3376.25,3376.25,3376.00,3376.00,287,332,619.00
08/18/2020,13:10,3376.25,3376.75,3376.00,3376.75,413,328,741.00
08/18/2020,13:11,3376.75,3377.25,3376.25,3377.00,628,352,980.00
08/18/2020,13:12,3376.75,3377.00,3376.25,3376.25,374,798,1172.00
08/18/2020,13:13,3376.50,3376.50,3375.50,3375.50,347,683,1030.00
08/18/2020,13:14,3375.50,3376.00,3375.00,3375.00,552,450,1002.00
08/18/2020,13:15,3375.25,3375.25,3374.00,3374.00,274,766,1040.00
08/18/2020,13:16,3374.25,3375.25,3374.25,3375.25,403,318,721.00
08/18/2020,13:17,3375.00,3375.50,3375.00,3375.50,139,182,321.00
08/18/2020,13:18,3375.50,3376.25,3375.50,3376.25,382,250,632.00
08/18/2020,13:19,3376.25,3376.25,3375.25,3375.50,336,460,796.00
08/18/2020,13:20,3375.25,3376.00,3375.25,3376.00,348,103,451.00
08/18/2020,13:21,3375.75,3376.50,3375.50,3375.75,342,590,932.00
08/18/2020,13:22,3375.75,3376.00,3375.50,3375.50,115,187,302.00
08/18/2020,13:23,3375.50,3376.25,3375.50,3376.00,539,110,649.00
08/18/2020,13:24,3376.00,3376.75,3376.00,3376.50,616,21,637.00
08/18/2020,13:25,3376.50,3377.25,3376.50,3377.25,425,322,747.00
08/18/2020,13:26,3377.25,3377.75,3377.00,3377.50,683,506,1189.00
08/18/2020,13:27,3377.25,3377.50,3376.75,3377.00,230,1009,1239.00
08/18/2020,13:28,3376.75,3376.75,3376.25,3376.50,356,527,883.00
08/18/2020,13:29,3376.50,3377.00,3376.50,3376.75,145,293,438.00
08/18/2020,13:30,3377.00,3377.00,3376.50,3376.75,267,162,429.00
08/18/2020,13:31,3377.00,3377.50,3376.75,3377.25,736,175,911.00
08/18/2020,13:32,3377.50,3377.50,3376.75,3377.00,197,671,868.00
08/18/2020,13:33,3377.00,3377.00,3376.25,3376.25,189,571,760.00
08/18/2020,13:34,3376.50,3377.50,3376.25,3377.25,337,168,505.00
08/18/2020,13:35,3377.25,3377.50,3376.75,3376.75,218,626,844.00
08/18/2020,13:36,3376.75,3377.00,3376.50,3376.75,144,511,655.00
08/18/2020,13:37,3376.75,3376.75,3376.25,3376.25,124,319,443.00
08/18/2020,13:38,3376.50,3376.75,3376.25,3376.75,673,110,783.00
08/18/2020,13:39,3376.75,3377.00,3376.75,3377.00,26,383,409.00
08/18/2020,13:40,3377.00,3377.25,3376.25,3376.25,117,207,324.00
08/18/2020,13:41,3376.25,3376.75,3376.00,3376.50,524,547,1071.00
08/18/2020,13:42,3376.50,3376.50,3376.25,3376.50,67,426,493.00
08/18/2020,13:43,3376.50,3377.00,3376.25,3377.00,582,409,991.00
08/18/2020,13:44,3377.00,3377.25,3376.75,3377.00,182,206,388.00
08/18/2020,13:45,3377.00,3377.25,3376.50,3376.50,245,597,842.00
08/18/2020,13:46,3376.75,3377.00,3376.50,3376.75,235,333,568.00
08/18/2020,13:47,3376.50,3377.00,3376.50,3376.75,99,316,415.00
08/18/2020,13:48,3376.75,3377.00,3376.25,3376.50,220,480,700.00
08/18/2020,13:49,3376.50,3376.50,3376.00,3376.25,613,186,799.00
08/18/2020,13:50,3376.50,3377.25,3376.25,3377.00,328,417,745.00
08/18/2020,13:51,3377.25,3377.50,3376.75,3377.25,561,358,919.00
08/18/2020,13:52,3377.25,3377.75,3377.25,3377.75,389,53,442.00
08/18/2020,13:53,3377.50,3378.00,3377.50,3377.75,430,477,907.00
08/18/2020,13:54,3377.75,3378.25,3377.75,3378.00,559,20,579.00
08/18/2020,13:55,3378.00,3378.25,3377.50,3377.75,507,298,805.00
08/18/2020,13:56,3377.75,3378.25,3377.25,3378.25,706,599,1305.00
08/18/2020,13:57,3378.50,3378.75,3378.25,3378.50,676,826,1502.00
08/18/2020,13:58,3378.75,3378.75,3378.00,3378.50,411,563,974.00
08/18/2020,13:59,3378.50,3378.75,3378.00,3378.00,403,371,774.00
08/18/2020,14:00,3378.00,3378.25,3377.50,3377.75,603,599,1202.00
08/18/2020,14:01,3377.75,3378.00,3377.00,3377.75,395,779,1174.00
08/18/2020,14:02,3377.50,3377.75,3377.25,3377.50,242,715,957.00
08/18/2020,14:03,3377.50,3377.50,3376.75,3377.00,376,784,1160.00
08/18/2020,14:04,3377.00,3377.00,3376.75,3377.00,177,24,201.00
08/18/2020,14:05,3377.00,3377.00,3376.25,3376.25,27,537,564.00
08/18/2020,14:06,3376.25,3377.00,3376.00,3377.00,956,201,1157.00
08/18/2020,14:07,3377.00,3377.50,3376.75,3377.50,716,227,943.00
08/18/2020,14:08,3377.50,3377.75,3376.75,3376.75,534,665,1199.00
08/18/2020,14:09,3377.00,3377.00,3375.25,3375.50,913,1417,2330.00
08/18/2020,14:10,3375.50,3376.00,3375.50,3376.00,585,324,909.00
08/18/2020,14:11,3376.00,3376.50,3375.50,3376.25,663,949,1612.00
08/18/2020,14:12,3376.25,3377.00,3376.25,3376.75,831,479,1310.00
08/18/2020,14:13,3376.75,3377.75,3376.75,3377.50,874,342,1216.00
08/18/2020,14:14,3377.50,3377.75,3377.25,3377.75,368,446,814.00
08/18/2020,14:15,3377.50,3379.50,3377.25,3379.25,2853,358,3211.00
08/18/2020,14:16,3379.25,3380.25,3377.75,3378.00,1992,1757,3749.00
08/18/2020,14:17,3378.00,3378.25,3377.75,3378.00,747,366,1113.00
08/18/2020,14:18,3377.75,3378.00,3376.00,3376.25,729,1811,2540.00
08/18/2020,14:19,3376.25,3376.75,3376.00,3376.50,890,637,1527.00
08/18/2020,14:20,3376.75,3378.25,3376.75,3377.75,902,881,1783.00
08/18/2020,14:21,3378.00,3378.75,3377.50,3378.75,577,1054,1631.00
08/18/2020,14:22,3378.50,3379.25,3378.50,3379.00,565,591,1156.00
08/18/2020,14:23,3379.00,3379.00,3378.00,3378.25,407,591,998.00
08/18/2020,14:24,3378.50,3378.75,3378.25,3378.75,685,227,912.00
08/18/2020,14:25,3378.75,3379.25,3376.00,3376.25,899,3335,4234.00
08/18/2020,14:26,3376.25,3376.50,3375.00,3376.00,2586,3488,6074.00
08/18/2020,14:27,3376.00,3376.25,3375.25,3376.25,456,567,1023.00
08/18/2020,14:28,3376.00,3376.25,3375.25,3375.50,314,867,1181.00
08/18/2020,14:29,3375.25,3376.75,3375.00,3376.50,983,624,1607.00
08/18/2020,14:30,3376.25,3377.00,3376.00,3376.75,341,967,1308.00
08/18/2020,14:31,3376.50,3377.75,3375.50,3377.50,1519,1199,2718.00
08/18/2020,14:32,3377.50,3378.00,3377.25,3378.00,600,574,1174.00
08/18/2020,14:33,3377.75,3378.25,3377.00,3377.00,744,1314,2058.00
08/18/2020,14:34,3377.00,3377.25,3376.25,3377.25,868,537,1405.00
08/18/2020,14:35,3377.00,3377.50,3376.50,3377.50,682,462,1144.00
08/18/2020,14:36,3377.50,3377.75,3375.50,3376.50,759,1237,1996.00
08/18/2020,14:37,3376.25,3377.00,3376.25,3376.50,415,714,1129.00
08/18/2020,14:38,3376.25,3376.50,3375.75,3376.00,398,608,1006.00
08/18/2020,14:39,3376.25,3376.25,3374.50,3375.50,882,1436,2318.00
08/18/2020,14:40,3375.50,3376.00,3375.00,3375.25,741,640,1381.00
08/18/2020,14:41,3375.25,3376.50,3374.50,3376.25,1605,1237,2842.00
08/18/2020,14:42,3376.25,3377.25,3376.00,3377.00,1227,532,1759.00
08/18/2020,14:43,3377.00,3377.00,3375.50,3376.00,614,1085,1699.00
08/18/2020,14:44,3376.00,3376.25,3375.25,3375.50,836,666,1502.00
08/18/2020,14:45,3375.50,3376.75,3375.50,3376.25,609,573,1182.00
08/18/2020,14:46,3376.25,3376.50,3375.50,3375.75,625,1090,1715.00
08/18/2020,14:47,3375.75,3376.75,3375.50,3376.00,1039,1018,2057.00
08/18/2020,14:48,3375.75,3377.25,3375.75,3377.00,1128,823,1951.00
08/18/2020,14:49,3376.75,3377.50,3376.50,3377.25,1033,678,1711.00
08/18/2020,14:50,3377.25,3377.50,3375.50,3375.50,777,1395,2172.00
08/18/2020,14:51,3375.75,3375.75,3372.50,3372.75,3341,4899,8240.00
08/18/2020,14:52,3373.00,3374.50,3373.00,3373.75,1742,1260,3002.00
08/18/2020,14:53,3374.00,3375.00,3373.50,3374.25,1258,924,2182.00
08/18/2020,14:54,3374.25,3374.75,3373.75,3374.50,1004,920,1924.00
08/18/2020,14:55,3374.25,3374.25,3372.50,3372.75,1047,1932,2979.00
08/18/2020,14:56,3373.00,3374.50,3372.75,3374.50,2076,1034,3110.00
08/18/2020,14:57,3374.75,3375.00,3373.00,3373.75,1327,2156,3483.00
08/18/2020,14:58,3374.00,3374.25,3372.50,3372.75,1340,2598,3938.00
08/18/2020,14:59,3372.50,3372.75,3372.00,3372.50,2172,2796,4968.00
08/18/2020,15:00,3372.75,3375.75,3372.50,3375.25,15021,10432,25453.00
08/18/2020,15:01,3375.25,3375.50,3373.75,3373.75,4670,5264,9934.00
08/18/2020,15:02,3374.00,3374.00,3373.25,3373.50,736,916,1652.00
08/18/2020,15:03,3373.50,3373.50,3373.00,3373.25,1638,1321,2959.00
08/18/2020,15:04,3373.25,3374.75,3373.00,3374.75,1281,747,2028.00
08/18/2020,15:05,3374.75,3375.00,3374.25,3374.75,627,597,1224.00
08/18/2020,15:06,3375.00,3375.25,3374.75,3375.25,608,454,1062.00
08/18/2020,15:07,3375.25,3375.75,3374.75,3374.75,820,817,1637.00
08/18/2020,15:08,3375.00,3375.25,3375.00,3375.25,604,256,860.00
08/18/2020,15:09,3375.25,3376.00,3375.00,3376.00,415,292,707.00
08/18/2020,15:10,3376.00,3376.50,3375.75,3376.25,629,237,866.00
08/18/2020,15:11,3376.25,3376.75,3376.00,3376.25,711,511,1222.00
08/18/2020,15:12,3376.25,3376.25,3375.50,3375.50,417,296,713.00
08/18/2020,15:13,3375.75,3375.75,3375.50,3375.75,521,103,624.00
08/18/2020,15:14,3375.75,3376.00,3375.50,3376.00,662,435,1097.00
08/18/2020,15:15,3376.00,3377.00,3375.75,3375.75,2183,1633,3816.00
08/18/2020,15:16,3375.75,3375.75,3375.75,3375.75,0,7,7.00
08/18/2020,15:31,3375.75,3375.75,3375.00,3375.25,167,266,433.00
08/18/2020,15:32,3375.00,3375.25,3374.50,3375.25,125,190,315.00
08/18/2020,15:33,3375.00,3375.25,3374.50,3375.00,102,115,217.00
08/18/2020,15:34,3374.75,3375.25,3374.75,3375.00,52,48,100.00
08/18/2020,15:35,3374.75,3375.00,3374.50,3374.50,7,99,106.00
08/18/2020,15:36,3374.50,3374.75,3374.50,3374.75,49,21,70.00
08/18/2020,15:37,3374.75,3375.00,3374.75,3374.75,38,1,39.00
08/18/2020,15:38,3375.00,3375.50,3374.75,3375.25,93,14,107.00
08/18/2020,15:39,3375.25,3375.75,3375.25,3375.75,72,74,146.00
08/18/2020,15:40,3375.75,3375.75,3375.50,3375.50,21,2,23.00
08/18/2020,15:41,3375.75,3376.75,3375.50,3376.50,246,101,347.00
08/18/2020,15:42,3376.50,3376.75,3376.25,3376.50,44,232,276.00
08/18/2020,15:43,3376.50,3376.50,3376.25,3376.50,56,4,60.00
08/18/2020,15:44,3376.50,3376.75,3376.50,3376.50,14,27,41.00
08/18/2020,15:45,3376.50,3376.75,3376.50,3376.50,58,10,68.00
08/18/2020,15:46,3376.50,3376.75,3376.50,3376.75,36,58,94.00
08/18/2020,15:47,3376.50,3377.00,3376.50,3376.75,33,35,68.00
08/18/2020,15:48,3377.00,3377.00,3376.75,3376.75,53,28,81.00
08/18/2020,15:49,3377.00,3377.00,3376.50,3376.50,29,36,65.00
08/18/2020,15:50,3376.75,3377.00,3376.50,3376.75,68,31,99.00
08/18/2020,15:51,3376.75,3377.00,3376.50,3377.00,54,18,72.00
08/18/2020,15:52,3377.00,3377.00,3376.75,3376.75,16,53,69.00
08/18/2020,15:53,3376.75,3377.75,3376.75,3377.25,323,109,432.00
08/18/2020,15:54,3377.25,3377.50,3377.25,3377.50,61,47,108.00
08/18/2020,15:55,3377.50,3377.50,3377.25,3377.25,35,14,49.00
08/18/2020,15:56,3377.25,3377.50,3377.25,3377.50,58,177,235.00
08/18/2020,15:57,3377.50,3378.00,3377.25,3377.75,156,80,236.00
08/18/2020,15:58,3377.50,3377.75,3377.50,3377.50,24,20,44.00
08/18/2020,15:59,3377.50,3377.75,3377.50,3377.50,28,155,183.00
08/18/2020,16:00,3377.75,3377.75,3377.50,3377.75,213,89,302.00
08/18/2020,17:01,3378.25,3378.75,3377.25,3377.75,382,194,576.00
08/18/2020,17:02,3377.50,3378.50,3377.50,3377.50,56,95,151.00
08/18/2020,17:03,3377.75,3377.75,3377.25,3377.25,47,89,136.00
08/18/2020,17:04,3377.25,3377.25,3377.00,3377.00,25,26,51.00
08/18/2020,17:05,3377.00,3377.50,3377.00,3377.25,37,17,54.00
08/18/2020,17:06,3377.50,3377.50,3375.75,3376.00,53,264,317.00
08/18/2020,17:07,3376.00,3376.75,3375.25,3376.25,81,118,199.00
08/18/2020,17:08,3376.00,3376.75,3376.00,3376.50,51,99,150.00
08/18/2020,17:09,3376.25,3376.25,3376.00,3376.25,34,43,77.00
08/18/2020,17:10,3376.50,3376.75,3376.50,3376.75,42,0,42.00
08/18/2020,17:11,3376.75,3376.75,3376.25,3376.50,30,42,72.00
08/18/2020,17:12,3376.25,3376.50,3376.00,3376.50,37,27,64.00
08/18/2020,17:13,3376.50,3377.00,3376.50,3377.00,44,5,49.00
08/18/2020,17:14,3376.75,3376.75,3376.50,3376.75,1,21,22.00
08/18/2020,17:15,3376.50,3377.25,3376.50,3377.25,64,1,65.00
08/18/2020,17:16,3377.25,3377.25,3377.00,3377.00,1,18,19.00
08/18/2020,17:17,3377.00,3377.00,3376.75,3376.75,0,4,4.00
08/18/2020,17:18,3377.00,3377.00,3376.75,3377.00,23,2,25.00
08/18/2020,17:19,3377.00,3377.00,3377.00,3377.00,11,0,11.00
08/18/2020,17:20,3377.25,3377.25,3377.00,3377.00,4,5,9.00
08/18/2020,17:21,3377.25,3377.25,3377.00,3377.00,22,14,36.00
08/18/2020,17:22,3377.00,3377.00,3376.75,3376.75,0,20,20.00
08/18/2020,17:23,3377.00,3377.00,3376.75,3377.00,15,6,21.00
08/18/2020,17:24,3377.00,3377.50,3377.00,3377.50,37,4,41.00
08/18/2020,17:25,3377.50,3377.50,3377.25,3377.50,29,2,31.00
08/18/2020,17:26,3377.50,3377.75,3377.25,3377.50,37,16,53.00
08/18/2020,17:27,3377.50,3377.50,3377.25,3377.50,23,11,34.00
08/18/2020,17:28,3377.75,3377.75,3377.50,3377.75,21,1,22.00
08/18/2020,17:29,3377.75,3377.75,3377.00,3377.25,42,85,127.00
08/18/2020,17:30,3377.50,3377.50,3377.25,3377.25,15,27,42.00
08/18/2020,17:31,3377.25,3377.50,3377.25,3377.50,2,54,56.00
08/18/2020,17:32,3377.50,3377.50,3377.00,3377.00,8,47,55.00
08/18/2020,17:33,3377.00,3377.00,3376.75,3376.75,75,8,83.00
08/18/2020,17:34,3376.75,3376.75,3376.75,3376.75,0,3,3.00
08/18/2020,17:35,3377.00,3377.00,3376.75,3376.75,1,19,20.00
08/18/2020,17:36,3376.75,3377.00,3376.50,3376.75,55,40,95.00
08/18/2020,17:37,3376.75,3377.00,3376.50,3377.00,53,7,60.00
08/18/2020,17:38,3377.00,3377.25,3376.75,3376.75,38,10,48.00
08/18/2020,17:39,3377.00,3377.00,3377.00,3377.00,31,0,31.00
08/18/2020,17:40,3377.00,3377.25,3377.00,3377.00,25,5,30.00
08/18/2020,17:41,3377.25,3377.25,3377.25,3377.25,4,0,4.00
08/18/2020,17:42,3377.25,3377.25,3377.00,3377.25,25,4,29.00
08/18/2020,17:43,3377.25,3377.50,3377.00,3377.25,31,24,55.00
08/18/2020,17:44,3377.25,3377.50,3377.25,3377.50,100,0,100.00
08/18/2020,17:45,3377.50,3377.75,3377.50,3377.75,28,2,30.00
08/18/2020,17:46,3377.75,3377.75,3377.50,3377.50,27,24,51.00
08/18/2020,17:47,3377.25,3377.50,3377.25,3377.50,49,1,50.00
08/18/2020,17:48,3377.50,3377.50,3377.25,3377.50,15,2,17.00
08/18/2020,17:49,3377.50,3377.75,3377.50,3377.50,2,24,26.00
08/18/2020,17:50,3377.50,3377.50,3377.25,3377.50,1,3,4.00
08/18/2020,17:51,3377.50,3377.75,3377.50,3377.75,13,1,14.00
08/18/2020,17:52,3377.50,3377.50,3377.50,3377.50,0,3,3.00
08/18/2020,17:53,3377.75,3377.75,3377.75,3377.75,25,0,25.00
08/18/2020,17:54,3377.75,3378.00,3377.75,3378.00,13,3,16.00
08/18/2020,17:55,3378.00,3378.25,3378.00,3378.25,129,1,130.00
08/18/2020,17:56,3378.25,3378.25,3378.00,3378.25,55,3,58.00
08/18/2020,17:57,3378.25,3378.50,3378.00,3378.25,65,32,97.00
08/18/2020,17:58,3378.25,3378.50,3378.00,3378.00,6,64,70.00
08/18/2020,17:59,3378.00,3378.25,3377.75,3377.75,21,40,61.00
08/18/2020,18:00,3378.00,3378.00,3377.75,3377.75,1,2,3.00
08/18/2020,18:01,3378.00,3378.00,3378.00,3378.00,44,0,44.00
08/18/2020,18:02,3378.25,3378.25,3378.00,3378.00,1,1,2.00
08/18/2020,18:03,3378.00,3378.00,3377.75,3377.75,0,67,67.00
08/18/2020,18:04,3377.75,3377.75,3377.75,3377.75,0,29,29.00
08/18/2020,18:05,3378.00,3378.25,3377.75,3377.75,8,8,16.00
08/18/2020,18:06,3377.75,3378.00,3377.75,3378.00,4,1,5.00
08/18/2020,18:07,3378.00,3378.00,3377.75,3377.75,9,2,11.00
08/18/2020,18:08,3378.00,3378.00,3377.75,3378.00,19,3,22.00
08/18/2020,18:09,3378.00,3378.00,3378.00,3378.00,2,0,2.00
08/18/2020,18:10,3378.00,3378.00,3378.00,3378.00,2,0,2.00
08/18/2020,18:11,3377.75,3378.25,3377.75,3378.25,12,2,14.00
08/18/2020,18:12,3378.00,3379.00,3378.00,3379.00,186,5,191.00
08/18/2020,18:13,3378.75,3379.25,3378.50,3378.75,53,47,100.00
08/18/2020,18:14,3378.75,3379.00,3378.75,3379.00,26,1,27.00
08/18/2020,18:15,3379.00,3379.00,3379.00,3379.00,5,0,5.00
08/18/2020,18:16,3378.75,3379.00,3378.50,3379.00,22,18,40.00
08/18/2020,18:17,3379.00,3379.00,3377.75,3377.75,57,125,182.00
08/18/2020,18:18,3378.00,3378.50,3378.00,3378.25,64,87,151.00
08/18/2020,18:19,3378.25,3378.50,3378.25,3378.50,15,5,20.00
08/18/2020,18:20,3378.50,3379.00,3378.50,3379.00,31,32,63.00
08/18/2020,18:21,3378.75,3379.25,3378.75,3379.25,37,21,58.00
08/18/2020,18:22,3379.00,3379.25,3378.75,3378.75,31,54,85.00
08/18/2020,18:23,3378.75,3379.00,3378.75,3378.75,1,22,23.00
08/18/2020,18:24,3378.75,3378.75,3378.50,3378.50,0,20,20.00
08/18/2020,18:25,3378.50,3378.75,3378.25,3378.50,73,39,112.00
08/18/2020,18:26,3378.50,3378.75,3378.25,3378.50,19,16,35.00
08/18/2020,18:27,3378.50,3378.50,3378.50,3378.50,0,11,11.00
08/18/2020,18:28,3378.50,3378.75,3378.50,3378.50,2,11,13.00
08/18/2020,18:29,3378.50,3378.75,3378.50,3378.75,1,3,4.00
08/18/2020,18:30,3378.50,3379.00,3378.50,3378.75,54,8,62.00
08/18/2020,18:31,3378.75,3379.25,3378.75,3379.25,38,59,97.00
08/18/2020,18:32,3379.00,3379.00,3379.00,3379.00,0,54,54.00
08/18/2020,18:33,3379.00,3379.25,3378.75,3378.75,1,25,26.00
08/18/2020,18:34,3378.75,3378.75,3378.25,3378.50,12,55,67.00
08/18/2020,18:35,3378.50,3378.50,3378.50,3378.50,16,0,16.00
08/18/2020,18:36,3378.75,3378.75,3378.25,3378.25,6,90,96.00
08/18/2020,18:37,3378.25,3378.25,3378.25,3378.25,0,10,10.00
08/18/2020,18:38,3378.25,3378.25,3378.00,3378.25,26,6,32.00
08/18/2020,18:39,3378.25,3378.50,3378.25,3378.25,6,2,8.00
08/18/2020,18:40,3378.25,3378.25,3378.00,3378.25,21,23,44.00
08/18/2020,18:41,3378.25,3378.50,3378.00,3378.50,23,2,25.00
08/18/2020,18:42,3378.50,3378.50,3378.25,3378.50,3,3,6.00
08/18/2020,18:43,3378.25,3378.25,3378.25,3378.25,0,39,39.00
08/18/2020,18:44,3378.25,3378.25,3378.25,3378.25,0,5,5.00
08/18/2020,18:45,3378.25,3378.75,3378.00,3378.75,104,19,123.00
08/18/2020,18:46,3378.75,3378.75,3377.75,3378.00,35,95,130.00
08/18/2020,18:47,3377.75,3378.00,3377.50,3377.75,3,178,181.00
08/18/2020,18:48,3377.50,3377.75,3377.50,3377.75,35,4,39.00
08/18/2020,18:49,3377.75,3377.75,3377.75,3377.75,16,0,16.00
08/18/2020,18:50,3377.75,3377.75,3377.75,3377.75,50,0,50.00
08/18/2020,18:51,3378.00,3378.00,3377.50,3377.75,70,30,100.00
08/18/2020,18:52,3377.75,3377.75,3377.50,3377.75,50,3,53.00
08/18/2020,18:53,3377.75,3378.00,3377.75,3377.75,12,4,16.00
08/18/2020,18:54,3377.75,3377.75,3377.75,3377.75,0,35,35.00
08/18/2020,18:55,3377.75,3378.25,3377.75,3378.25,36,3,39.00
08/18/2020,18:56,3378.25,3378.50,3378.25,3378.25,41,73,114.00
08/18/2020,18:57,3378.50,3378.50,3378.00,3378.00,6,26,32.00
08/18/2020,18:58,3378.25,3378.25,3378.00,3378.25,70,5,75.00
08/18/2020,18:59,3378.25,3378.50,3378.25,3378.50,67,17,84.00
08/18/2020,19:00,3378.25,3378.50,3378.25,3378.50,32,41,73.00
08/18/2020,19:01,3378.50,3378.50,3377.00,3377.50,83,246,329.00
08/18/2020,19:02,3377.50,3378.50,3376.50,3376.50,229,286,515.00
08/18/2020,19:03,3376.50,3377.75,3376.25,3377.75,252,88,340.00
08/18/2020,19:04,3377.75,3377.75,3377.00,3377.50,102,126,228.00
08/18/2020,19:05,3377.25,3377.50,3376.50,3377.00,90,69,159.00
08/18/2020,19:06,3377.00,3377.50,3376.75,3377.00,55,48,103.00
08/18/2020,19:07,3376.75,3376.75,3376.25,3376.25,9,190,199.00
08/18/2020,19:08,3376.25,3376.25,3375.00,3376.00,218,308,526.00
08/18/2020,19:09,3376.25,3377.00,3376.00,3376.50,130,46,176.00
08/18/2020,19:10,3376.75,3377.25,3376.50,3377.25,101,46,147.00
08/18/2020,19:11,3377.25,3377.25,3375.75,3376.00,53,179,232.00
08/18/2020,19:12,3376.00,3376.25,3375.75,3376.25,78,28,106.00
08/18/2020,19:13,3376.25,3376.50,3375.50,3375.50,75,129,204.00
08/18/2020,19:14,3375.50,3376.25,3375.50,3375.75,50,53,103.00
08/18/2020,19:15,3375.75,3376.25,3375.75,3376.00,87,20,107.00
08/18/2020,19:16,3376.25,3376.25,3376.00,3376.00,39,59,98.00
08/18/2020,19:17,3376.25,3376.25,3376.00,3376.25,62,6,68.00
08/18/2020,19:18,3376.50,3376.75,3376.25,3376.25,21,86,107.00
08/18/2020,19:19,3376.25,3376.25,3375.50,3375.75,36,110,146.00
08/18/2020,19:20,3376.00,3376.25,3375.75,3375.75,38,36,74.00
08/18/2020,19:21,3375.75,3376.75,3375.75,3376.50,70,36,106.00
08/18/2020,19:22,3376.50,3376.75,3376.50,3376.75,4,24,28.00
08/18/2020,19:23,3376.75,3377.00,3376.75,3377.00,114,47,161.00
08/18/2020,19:24,3377.00,3377.50,3377.00,3377.50,116,21,137.00
08/18/2020,19:25,3377.50,3377.75,3377.25,3377.75,118,29,147.00
08/18/2020,19:26,3377.50,3377.50,3377.25,3377.50,10,30,40.00
08/18/2020,19:27,3377.25,3377.50,3377.25,3377.25,47,21,68.00
08/18/2020,19:28,3377.50,3377.50,3377.25,3377.25,2,69,71.00
08/18/2020,19:29,3377.25,3377.25,3377.00,3377.25,17,60,77.00
08/18/2020,19:30,3377.50,3377.75,3377.50,3377.50,38,87,125.00
08/18/2020,19:31,3377.50,3377.50,3376.50,3376.75,79,87,166.00
08/18/2020,19:32,3376.75,3376.75,3376.25,3376.25,8,38,46.00
08/18/2020,19:33,3376.25,3376.75,3376.25,3376.75,118,15,133.00
08/18/2020,19:34,3376.75,3377.25,3376.75,3377.25,52,6,58.00
08/18/2020,19:35,3377.25,3377.50,3376.50,3376.50,50,87,137.00
08/18/2020,19:36,3376.75,3376.75,3376.50,3376.75,30,17,47.00
08/18/2020,19:37,3376.50,3376.50,3376.00,3376.00,0,69,69.00
08/18/2020,19:38,3376.25,3376.25,3375.75,3375.75,21,94,115.00
08/18/2020,19:39,3375.75,3375.75,3374.75,3375.50,91,172,263.00
08/18/2020,19:40,3375.50,3376.00,3375.50,3375.75,22,52,74.00
08/18/2020,19:41,3376.00,3376.50,3376.00,3376.00,67,32,99.00
08/18/2020,19:42,3376.00,3376.00,3375.25,3375.50,44,79,123.00
08/18/2020,19:43,3375.50,3376.00,3375.50,3376.00,38,31,69.00
08/18/2020,19:44,3375.75,3376.75,3375.75,3376.75,174,11,185.00
08/18/2020,19:45,3376.75,3376.75,3376.00,3376.25,43,40,83.00
08/18/2020,19:46,3376.25,3376.50,3375.75,3376.00,41,76,117.00
08/18/2020,19:47,3375.75,3376.00,3375.75,3376.00,49,47,96.00
08/18/2020,19:48,3376.00,3376.00,3375.25,3375.50,42,103,145.00
08/18/2020,19:49,3375.50,3375.50,3375.00,3375.00,30,107,137.00
08/18/2020,19:50,3374.75,3375.50,3374.50,3375.50,76,90,166.00
08/18/2020,19:51,3375.50,3376.00,3375.50,3376.00,134,0,134.00
08/18/2020,19:52,3376.00,3376.00,3376.00,3376.00,56,0,56.00
08/18/2020,19:53,3376.00,3376.25,3375.75,3376.00,32,30,62.00
08/18/2020,19:54,3376.25,3376.25,3376.00,3376.25,63,28,91.00
08/18/2020,19:55,3376.00,3376.25,3375.75,3375.75,43,39,82.00
08/18/2020,19:56,3375.75,3375.75,3375.25,3375.75,23,47,70.00
08/18/2020,19:57,3376.00,3376.50,3376.00,3376.50,77,0,77.00
08/18/2020,19:58,3376.25,3376.75,3376.25,3376.25,51,97,148.00
08/18/2020,19:59,3376.50,3376.75,3376.50,3376.50,28,22,50.00
08/18/2020,20:00,3376.50,3377.25,3376.50,3376.50,262,67,329.00
08/18/2020,20:01,3376.75,3377.00,3376.25,3377.00,149,98,247.00
08/18/2020,20:02,3376.75,3377.50,3376.75,3377.50,115,32,147.00
08/18/2020,20:03,3377.50,3379.25,3377.50,3378.25,444,219,663.00
08/18/2020,20:04,3378.50,3379.75,3378.50,3379.25,293,123,416.00
08/18/2020,20:05,3379.50,3379.50,3379.00,3379.25,60,102,162.00
08/18/2020,20:06,3379.25,3379.25,3378.50,3378.75,16,100,116.00
08/18/2020,20:07,3378.75,3379.50,3378.50,3379.25,150,51,201.00
08/18/2020,20:08,3379.25,3379.25,3379.00,3379.25,32,58,90.00
08/18/2020,20:09,3379.25,3382.25,3379.25,3380.50,1005,653,1658.00
08/18/2020,20:10,3380.75,3381.25,3380.25,3380.75,171,127,298.00
08/18/2020,20:11,3380.50,3381.25,3380.50,3381.00,70,103,173.00
08/18/2020,20:12,3381.25,3381.25,3379.75,3380.25,102,192,294.00
08/18/2020,20:13,3380.25,3380.75,3379.75,3379.75,39,118,157.00
08/18/2020,20:14,3379.75,3381.00,3379.75,3380.75,65,36,101.00
08/18/2020,20:15,3380.75,3380.75,3380.25,3380.75,95,132,227.00
08/18/2020,20:16,3380.75,3381.25,3380.75,3380.75,100,60,160.00
08/18/2020,20:17,3380.75,3381.25,3380.75,3381.00,179,111,290.00
08/18/2020,20:18,3381.25,3381.25,3380.75,3381.00,12,77,89.00
08/18/2020,20:19,3381.00,3381.75,3381.00,3381.50,176,41,217.00
08/18/2020,20:20,3381.50,3382.00,3381.25,3381.50,114,144,258.00
08/18/2020,20:21,3381.25,3381.75,3381.25,3381.25,40,151,191.00
08/18/2020,20:22,3381.25,3381.75,3381.25,3381.75,88,31,119.00
08/18/2020,20:23,3381.50,3381.75,3381.25,3381.25,128,219,347.00
08/18/2020,20:24,3381.25,3381.50,3381.25,3381.50,84,14,98.00
08/18/2020,20:25,3381.25,3381.25,3380.50,3380.50,73,175,248.00
08/18/2020,20:26,3380.50,3381.00,3380.50,3381.00,82,35,117.00
08/18/2020,20:27,3381.00,3381.75,3381.00,3381.75,179,13,192.00
08/18/2020,20:28,3381.50,3381.50,3381.00,3381.00,1,96,97.00
08/18/2020,20:29,3381.00,3381.00,3380.75,3381.00,111,70,181.00
08/18/2020,20:30,3381.00,3381.25,3380.50,3380.50,44,39,83.00
08/18/2020,20:31,3380.50,3380.75,3379.75,3380.50,103,171,274.00
08/18/2020,20:32,3380.50,3380.75,3380.00,3380.50,115,75,190.00
08/18/2020,20:33,3380.50,3381.00,3380.50,3380.50,79,125,204.00
08/18/2020,20:34,3380.50,3380.50,3380.25,3380.50,31,83,114.00
08/18/2020,20:35,3380.25,3380.75,3380.00,3380.75,124,37,161.00
08/18/2020,20:36,3380.50,3381.50,3380.50,3381.25,228,71,299.00
08/18/2020,20:37,3381.25,3381.50,3381.00,3381.50,141,73,214.00
08/18/2020,20:38,3381.50,3381.75,3381.25,3381.50,64,6,70.00
08/18/2020,20:39,3381.50,3381.75,3381.50,3381.75,68,2,70.00
08/18/2020,20:40,3381.75,3381.75,3381.25,3381.25,52,74,126.00
08/18/2020,20:41,3381.00,3381.25,3380.25,3380.50,152,204,356.00
08/18/2020,20:42,3380.50,3380.50,3380.00,3380.25,41,145,186.00
08/18/2020,20:43,3380.25,3380.50,3380.25,3380.25,54,30,84.00
08/18/2020,20:44,3380.50,3380.50,3380.25,3380.25,9,52,61.00
08/18/2020,20:45,3380.50,3380.50,3380.00,3380.25,20,77,97.00
08/18/2020,20:46,3380.25,3380.75,3380.25,3380.25,27,60,87.00
08/18/2020,20:47,3380.25,3380.50,3380.25,3380.50,51,43,94.00
08/18/2020,20:48,3380.25,3380.50,3380.25,3380.50,22,46,68.00
08/18/2020,20:49,3380.50,3380.75,3380.50,3380.50,64,21,85.00
08/18/2020,20:50,3380.25,3380.50,3380.00,3380.50,100,44,144.00
08/18/2020,20:51,3380.75,3381.00,3380.50,3380.75,85,32,117.00
08/18/2020,20:52,3380.75,3381.00,3380.50,3380.50,11,84,95.00
08/18/2020,20:53,3380.25,3380.50,3380.25,3380.25,1,67,68.00
08/18/2020,20:54,3380.50,3380.50,3380.25,3380.25,30,22,52.00
08/18/2020,20:55,3380.25,3380.50,3380.00,3380.50,10,30,40.00
08/18/2020,20:56,3380.25,3380.25,3379.50,3380.00,61,94,155.00
08/18/2020,20:57,3379.75,3380.00,3379.50,3379.50,53,202,255.00
08/18/2020,20:58,3379.50,3380.00,3379.50,3379.75,68,14,82.00
08/18/2020,20:59,3379.75,3379.75,3379.75,3379.75,0,107,107.00
08/18/2020,21:00,3380.00,3380.00,3379.75,3380.00,3,52,55.00
08/18/2020,21:01,3380.00,3380.25,3379.75,3380.00,116,93,209.00
08/18/2020,21:02,3380.00,3380.25,3380.00,3380.00,2,49,51.00
08/18/2020,21:03,3380.00,3380.25,3379.75,3380.00,69,91,160.00
08/18/2020,21:04,3379.75,3380.50,3379.75,3380.50,82,42,124.00
08/18/2020,21:05,3380.25,3381.00,3380.00,3381.00,82,41,123.00
08/18/2020,21:06,3381.00,3381.50,3380.75,3380.75,87,90,177.00
08/18/2020,21:07,3380.75,3380.75,3379.75,3380.00,34,113,147.00
08/18/2020,21:08,3379.75,3380.00,3379.75,3380.00,74,14,88.00
08/18/2020,21:09,3380.00,3380.25,3380.00,3380.25,74,0,74.00
08/18/2020,21:10,3380.25,3380.75,3380.25,3380.25,69,33,102.00
08/18/2020,21:11,3380.25,3380.25,3380.00,3380.00,0,145,145.00
08/18/2020,21:12,3380.00,3380.00,3380.00,3380.00,0,88,88.00
08/18/2020,21:13,3380.00,3380.75,3380.00,3380.50,91,22,113.00
08/18/2020,21:14,3380.50,3380.75,3380.25,3380.50,43,100,143.00
08/18/2020,21:15,3380.50,3380.75,3380.50,3380.75,2,23,25.00
08/18/2020,21:16,3380.50,3380.50,3380.00,3380.25,2,73,75.00
08/18/2020,21:17,3380.25,3380.50,3380.25,3380.50,54,2,56.00
08/18/2020,21:18,3380.50,3381.00,3380.50,3381.00,42,4,46.00
08/18/2020,21:19,3380.75,3380.75,3380.50,3380.50,45,20,65.00
08/18/2020,21:20,3380.50,3380.75,3380.50,3380.50,19,3,22.00
08/18/2020,21:21,3380.50,3380.75,3380.50,3380.50,8,7,15.00
08/18/2020,21:22,3380.50,3380.50,3380.25,3380.50,1,47,48.00
08/18/2020,21:23,3380.25,3380.50,3380.25,3380.25,2,56,58.00
08/18/2020,21:24,3380.25,3380.25,3380.00,3380.25,14,37,51.00
08/18/2020,21:25,3380.25,3380.25,3380.25,3380.25,36,0,36.00
08/18/2020,21:26,3380.50,3381.00,3380.50,3380.75,53,1,54.00
08/18/2020,21:27,3381.00,3381.00,3380.75,3380.75,1,39,40.00
08/18/2020,21:28,3380.50,3380.50,3380.50,3380.50,0,3,3.00
08/18/2020,21:29,3380.75,3380.75,3380.50,3380.50,8,37,45.00
08/18/2020,21:30,3380.25,3380.50,3380.00,3380.25,7,44,51.00
08/18/2020,21:31,3380.00,3380.50,3380.00,3380.50,97,9,106.00
08/18/2020,21:32,3380.50,3380.50,3380.25,3380.25,25,2,27.00
08/18/2020,21:33,3380.50,3380.50,3380.00,3380.00,196,70,266.00
08/18/2020,21:34,3380.00,3380.75,3379.75,3380.50,103,72,175.00
08/18/2020,21:35,3380.50,3380.75,3380.50,3380.50,5,23,28.00
08/18/2020,21:36,3380.75,3380.75,3380.75,3380.75,8,0,8.00
08/18/2020,21:37,3381.00,3381.00,3380.50,3380.75,102,19,121.00
08/18/2020,21:38,3380.75,3380.75,3380.50,3380.75,44,1,45.00
08/18/2020,21:39,3381.00,3381.25,3380.75,3381.00,72,24,96.00
08/18/2020,21:40,3381.00,3381.00,3380.75,3381.00,36,66,102.00
08/18/2020,21:41,3380.75,3381.00,3380.25,3380.50,38,111,149.00
08/18/2020,21:42,3380.50,3380.50,3380.00,3380.00,1,44,45.00
08/18/2020,21:43,3380.25,3380.50,3380.25,3380.25,30,22,52.00
08/18/2020,21:44,3380.25,3380.50,3379.75,3380.25,49,86,135.00
08/18/2020,21:45,3380.25,3380.25,3380.00,3380.00,0,25,25.00
08/18/2020,21:46,3380.25,3380.25,3380.00,3380.25,29,13,42.00
08/18/2020,21:47,3380.25,3380.50,3380.00,3380.25,15,23,38.00
08/18/2020,21:48,3380.25,3380.25,3379.75,3380.00,13,103,116.00
08/18/2020,21:49,3380.00,3380.25,3380.00,3380.00,6,49,55.00
08/18/2020,21:50,3380.00,3380.00,3380.00,3380.00,0,49,49.00
08/18/2020,21:51,3380.00,3380.25,3379.75,3380.00,24,62,86.00
08/18/2020,21:52,3380.00,3380.00,3379.75,3379.75,10,58,68.00
08/18/2020,21:53,3379.50,3380.00,3379.50,3379.75,50,101,151.00
08/18/2020,21:54,3379.75,3380.25,3379.50,3380.25,45,6,51.00
08/18/2020,21:55,3380.25,3380.50,3379.75,3379.75,24,44,68.00
08/18/2020,21:56,3379.75,3380.00,3379.75,3380.00,34,5,39.00
08/18/2020,21:57,3379.75,3380.00,3379.75,3379.75,33,24,57.00
08/18/2020,21:58,3379.75,3379.75,3379.50,3379.50,245,170,415.00
08/18/2020,21:59,3379.75,3379.75,3379.50,3379.50,28,93,121.00
08/18/2020,22:00,3379.50,3379.75,3379.50,3379.75,115,6,121.00
08/18/2020,22:01,3379.75,3379.75,3379.50,3379.75,65,26,91.00
08/18/2020,22:02,3379.75,3380.00,3379.50,3379.50,84,18,102.00
08/18/2020,22:03,3379.75,3380.00,3379.75,3380.00,61,0,61.00
08/18/2020,22:04,3380.00,3380.50,3380.00,3380.50,49,0,49.00
08/18/2020,22:05,3380.50,3380.50,3380.25,3380.50,200,67,267.00
08/18/2020,22:06,3380.25,3380.50,3380.00,3380.50,46,27,73.00
08/18/2020,22:07,3380.50,3380.50,3380.25,3380.25,9,40,49.00
08/18/2020,22:08,3380.50,3381.00,3380.50,3380.75,107,134,241.00
08/18/2020,22:09,3380.50,3380.50,3380.00,3380.50,71,58,129.00
08/18/2020,22:10,3380.75,3380.75,3380.75,3380.75,164,0,164.00
08/18/2020,22:11,3380.75,3381.00,3380.75,3381.00,27,1,28.00
08/18/2020,22:12,3380.75,3380.75,3380.50,3380.50,0,97,97.00
08/18/2020,22:13,3380.50,3381.00,3380.50,3381.00,135,6,141.00
08/18/2020,22:14,3381.00,3381.25,3381.00,3381.25,58,0,58.00
08/18/2020,22:15,3381.25,3381.25,3380.75,3381.00,17,137,154.00
08/18/2020,22:16,3381.00,3381.00,3381.00,3381.00,78,0,78.00
08/18/2020,22:17,3381.25,3382.00,3381.25,3381.75,302,8,310.00
08/18/2020,22:18,3381.75,3382.00,3381.50,3381.75,24,96,120.00
08/18/2020,22:19,3381.75,3383.00,3381.75,3382.25,492,252,744.00
08/18/2020,22:20,3382.25,3382.25,3382.00,3382.00,0,99,99.00
08/18/2020,22:21,3382.00,3382.25,3382.00,3382.25,141,4,145.00
08/18/2020,22:22,3382.50,3383.00,3382.25,3382.75,177,16,193.00
08/18/2020,22:23,3382.75,3382.75,3382.50,3382.75,5,101,106.00
08/18/2020,22:24,3382.50,3382.75,3382.50,3382.50,6,14,20.00
08/18/2020,22:25,3382.50,3382.75,3382.50,3382.75,12,52,64.00
08/18/2020,22:26,3382.50,3382.50,3382.00,3382.00,41,57,98.00
08/18/2020,22:27,3382.00,3382.50,3382.00,3382.25,67,14,81.00
08/18/2020,22:28,3382.50,3382.75,3382.25,3382.50,87,14,101.00
08/18/2020,22:29,3382.50,3382.75,3382.50,3382.75,14,1,15.00
08/18/2020,22:30,3382.50,3382.75,3382.50,3382.75,55,1,56.00
08/18/2020,22:31,3382.75,3382.75,3382.25,3382.25,34,140,174.00
08/18/2020,22:32,3382.25,3382.50,3382.00,3382.25,4,73,77.00
08/18/2020,22:33,3382.00,3382.75,3382.00,3382.75,118,67,185.00
08/18/2020,22:34,3382.75,3383.25,3382.75,3383.25,172,2,174.00
08/18/2020,22:35,3383.25,3383.25,3382.75,3383.00,91,38,129.00
08/18/2020,22:36,3383.00,3383.25,3382.75,3383.00,56,25,81.00
08/18/2020,22:37,3383.00,3383.00,3383.00,3383.00,0,97,97.00
08/18/2020,22:38,3383.00,3383.00,3382.75,3382.75,9,110,119.00
08/18/2020,22:39,3383.00,3383.25,3382.75,3382.75,272,83,355.00
08/18/2020,22:40,3382.75,3383.00,3382.50,3383.00,57,45,102.00
08/18/2020,22:41,3383.00,3383.00,3382.75,3382.75,2,66,68.00
08/18/2020,22:42,3382.75,3382.75,3382.25,3382.50,57,55,112.00
08/18/2020,22:43,3382.25,3382.75,3382.25,3382.75,19,68,87.00
08/18/2020,22:44,3382.75,3382.75,3382.25,3382.25,48,108,156.00
08/18/2020,22:45,3382.50,3382.50,3382.25,3382.50,9,7,16.00
08/18/2020,22:46,3382.50,3382.50,3382.00,3382.50,53,118,171.00
08/18/2020,22:47,3382.25,3382.50,3382.25,3382.25,2,34,36.00
08/18/2020,22:48,3382.50,3382.50,3382.25,3382.25,1,40,41.00
08/18/2020,22:49,3382.50,3382.50,3382.25,3382.25,19,24,43.00
08/18/2020,22:50,3382.25,3382.25,3382.25,3382.25,0,12,12.00
08/18/2020,22:51,3382.25,3382.25,3382.00,3382.25,17,167,184.00
08/18/2020,22:52,3382.25,3382.25,3381.75,3381.75,42,153,195.00
08/18/2020,22:53,3381.75,3381.75,3381.50,3381.75,3,80,83.00
08/18/2020,22:54,3381.75,3381.75,3381.50,3381.50,5,12,17.00
08/18/2020,22:55,3381.75,3382.25,3381.75,3382.25,96,3,99.00
08/18/2020,22:56,3382.25,3382.25,3382.00,3382.25,17,13,30.00
08/18/2020,22:57,3382.00,3382.25,3382.00,3382.25,20,36,56.00
08/18/2020,22:58,3382.00,3382.00,3381.50,3381.75,40,86,126.00
08/18/2020,22:59,3381.75,3382.00,3381.75,3382.00,134,0,134.00
08/18/2020,23:00,3381.75,3381.75,3381.75,3381.75,0,34,34.00
08/18/2020,23:01,3382.00,3382.25,3381.75,3382.00,29,21,50.00
08/18/2020,23:02,3382.00,3382.25,3381.75,3382.25,34,17,51.00
08/18/2020,23:03,3382.50,3382.50,3382.25,3382.25,48,38,86.00
08/18/2020,23:04,3382.25,3382.50,3381.75,3381.75,4,37,41.00
08/18/2020,23:05,3381.75,3382.25,3381.75,3382.00,42,35,77.00
08/18/2020,23:06,3382.00,3382.50,3382.00,3382.50,22,18,40.00
08/18/2020,23:07,3382.50,3382.50,3382.25,3382.25,7,51,58.00
08/18/2020,23:08,3382.00,3382.00,3381.75,3381.75,0,62,62.00
08/18/2020,23:09,3382.00,3382.00,3381.75,3382.00,23,1,24.00
08/18/2020,23:10,3381.75,3381.75,3381.50,3381.75,10,128,138.00
08/18/2020,23:11,3381.75,3381.75,3381.50,3381.50,3,38,41.00
08/18/2020,23:12,3381.75,3382.00,3381.50,3382.00,42,29,71.00
08/18/2020,23:13,3381.75,3381.75,3381.75,3381.75,0,6,6.00
08/18/2020,23:14,3381.75,3382.00,3381.75,3382.00,1,33,34.00
08/18/2020,23:15,3382.00,3382.00,3381.75,3381.75,67,2,69.00
08/18/2020,23:16,3381.75,3382.00,3381.75,3381.75,4,44,48.00
08/18/2020,23:17,3381.50,3381.50,3381.25,3381.25,43,38,81.00
08/18/2020,23:18,3381.25,3381.25,3381.00,3381.25,6,76,82.00
08/18/2020,23:19,3381.25,3381.25,3380.75,3381.00,24,28,52.00
08/18/2020,23:20,3380.75,3381.00,3380.75,3381.00,51,11,62.00
08/18/2020,23:21,3381.00,3381.00,3380.75,3380.75,62,30,92.00
08/18/2020,23:22,3380.50,3381.00,3380.50,3380.75,80,11,91.00
08/18/2020,23:23,3380.75,3380.75,3380.25,3380.75,44,65,109.00
08/18/2020,23:24,3381.00,3381.00,3380.75,3381.00,20,4,24.00
08/18/2020,23:25,3380.75,3380.75,3380.50,3380.50,15,45,60.00
08/18/2020,23:26,3380.50,3380.50,3380.25,3380.25,1,84,85.00
08/18/2020,23:27,3380.50,3380.75,3380.50,3380.75,60,0,60.00
08/18/2020,23:28,3380.75,3380.75,3380.50,3380.75,10,1,11.00
08/18/2020,23:29,3380.50,3380.75,3380.50,3380.50,2,37,39.00
08/18/2020,23:30,3380.50,3380.50,3380.25,3380.50,1,19,20.00
08/18/2020,23:31,3380.50,3380.50,3379.75,3379.75,18,130,148.00
08/18/2020,23:32,3379.75,3380.25,3379.50,3379.75,70,130,200.00
08/18/2020,23:33,3379.75,3380.00,3379.50,3380.00,40,55,95.00
08/18/2020,23:34,3380.00,3380.25,3380.00,3380.25,52,0,52.00
08/18/2020,23:35,3380.25,3380.50,3380.25,3380.25,75,2,77.00
08/18/2020,23:36,3380.25,3380.25,3380.00,3380.25,16,15,31.00
08/18/2020,23:37,3380.25,3381.00,3380.25,3381.00,96,0,96.00
08/18/2020,23:38,3381.00,3381.25,3380.75,3380.75,34,82,116.00
08/18/2020,23:39,3380.75,3381.00,3380.75,3381.00,32,54,86.00
08/18/2020,23:40,3381.00,3381.25,3381.00,3381.25,185,2,187.00
08/18/2020,23:41,3381.25,3381.50,3381.00,3381.25,43,19,62.00
08/18/2020,23:42,3381.25,3381.25,3380.75,3380.75,1,54,55.00
08/18/2020,23:43,3380.75,3381.00,3380.75,3380.75,1,19,20.00
08/18/2020,23:44,3380.75,3381.00,3380.75,3381.00,39,7,46.00
08/18/2020,23:45,3381.00,3381.25,3381.00,3381.25,38,0,38.00
08/18/2020,23:46,3381.00,3381.50,3381.00,3381.50,19,62,81.00
08/18/2020,23:47,3381.25,3381.25,3381.00,3381.00,0,41,41.00
08/18/2020,23:48,3380.75,3381.00,3380.75,3381.00,12,13,25.00
08/18/2020,23:49,3381.00,3381.25,3381.00,3381.25,4,0,4.00
08/18/2020,23:50,3381.25,3381.25,3380.75,3380.75,1,15,16.00
08/18/2020,23:51,3380.75,3380.75,3380.50,3380.75,1,22,23.00
08/18/2020,23:52,3380.50,3380.50,3380.50,3380.50,0,22,22.00
08/18/2020,23:53,3380.25,3380.50,3380.25,3380.25,1,16,17.00
08/18/2020,23:54,3380.50,3380.75,3380.25,3380.75,58,2,60.00
08/18/2020,23:55,3380.75,3381.00,3380.75,3381.00,29,0,29.00
08/18/2020,23:56,3381.00,3381.25,3381.00,3381.25,50,0,50.00
08/18/2020,23:57,3381.50,3381.50,3381.25,3381.50,44,1,45.00
08/18/2020,23:58,3381.25,3381.25,3381.25,3381.25,0,53,53.00
08/18/2020,23:59,3381.00,3381.25,3381.00,3381.25,2,4,6.00
08/19/2020,00:00,3381.25,3381.25,3380.75,3380.75,2,44,46.00
08/19/2020,00:01,3380.75,3381.00,3380.50,3381.00,17,17,34.00
08/19/2020,00:02,3381.25,3381.75,3381.25,3381.50,128,32,160.00
08/19/2020,00:03,3381.50,3381.75,3381.50,3381.75,11,0,11.00
08/19/2020,00:04,3381.50,3382.00,3381.50,3382.00,205,5,210.00
08/19/2020,00:05,3382.00,3382.00,3381.50,3381.50,5,46,51.00
08/19/2020,00:06,3381.50,3382.00,3381.50,3382.00,36,11,47.00
08/19/2020,00:07,3381.75,3382.00,3381.75,3381.75,15,12,27.00
08/19/2020,00:08,3381.75,3382.00,3381.50,3381.75,18,42,60.00
08/19/2020,00:09,3381.75,3382.00,3381.75,3381.75,8,7,15.00
08/19/2020,00:10,3381.75,3382.00,3381.75,3382.00,2,3,5.00
08/19/2020,00:11,3381.75,3382.00,3381.50,3381.50,1,95,96.00
08/19/2020,00:12,3381.75,3382.00,3381.75,3382.00,30,1,31.00
08/19/2020,00:13,3381.75,3382.00,3381.75,3381.75,1,74,75.00
08/19/2020,00:14,3381.75,3382.00,3381.50,3382.00,6,19,25.00
08/19/2020,00:15,3382.00,3382.00,3381.75,3382.00,65,9,74.00
08/19/2020,00:16,3382.00,3382.25,3381.75,3382.25,124,6,130.00
08/19/2020,00:17,3382.25,3382.50,3382.00,3382.50,108,1,109.00
08/19/2020,00:18,3382.50,3382.50,3382.25,3382.25,10,57,67.00
08/19/2020,00:19,3382.50,3382.50,3382.50,3382.50,4,0,4.00
08/19/2020,00:20,3382.25,3382.25,3382.25,3382.25,0,2,2.00
08/19/2020,00:21,3382.25,3382.50,3382.00,3382.25,56,59,115.00
08/19/2020,00:22,3382.00,3382.00,3382.00,3382.00,0,73,73.00
08/19/2020,00:23,3382.00,3382.00,3381.50,3381.75,47,80,127.00
08/19/2020,00:24,3381.75,3381.75,3381.75,3381.75,19,0,19.00
08/19/2020,00:25,3381.75,3381.75,3381.50,3381.75,70,51,121.00
08/19/2020,00:26,3381.75,3381.75,3381.75,3381.75,57,0,57.00
08/19/2020,00:27,3381.75,3381.75,3381.50,3381.75,34,3,37.00
08/19/2020,00:28,3381.75,3381.75,3381.25,3381.25,27,54,81.00
08/19/2020,00:29,3381.50,3381.50,3381.25,3381.50,7,1,8.00
08/19/2020,00:30,3381.25,3381.25,3380.75,3381.00,30,126,156.00
08/19/2020,00:31,3381.25,3382.25,3381.25,3382.25,232,3,235.00
08/19/2020,00:32,3382.25,3382.50,3382.00,3382.25,93,63,156.00
08/19/2020,00:33,3382.00,3382.00,3381.50,3381.75,83,81,164.00
08/19/2020,00:34,3381.75,3382.00,3381.25,3381.50,82,79,161.00
08/19/2020,00:35,3381.50,3381.50,3381.25,3381.50,34,18,52.00
08/19/2020,00:36,3381.50,3381.50,3381.00,3381.50,69,49,118.00
08/19/2020,00:37,3381.50,3382.00,3381.50,3381.75,94,34,128.00
08/19/2020,00:38,3381.75,3382.00,3381.25,3381.75,70,51,121.00
08/19/2020,00:39,3381.75,3381.75,3381.00,3381.00,64,138,202.00
08/19/2020,00:40,3380.75,3380.75,3380.25,3380.75,101,225,326.00
08/19/2020,00:41,3380.50,3380.50,3379.50,3379.75,48,457,505.00
08/19/2020,00:42,3379.50,3379.75,3379.00,3379.75,307,115,422.00
08/19/2020,00:43,3379.75,3380.25,3379.50,3380.00,220,49,269.00
08/19/2020,00:44,3380.00,3380.00,3379.00,3379.00,22,165,187.00
08/19/2020,00:45,3379.25,3379.25,3378.75,3379.00,293,309,602.00
08/19/2020,00:46,3379.00,3379.50,3378.75,3379.25,262,97,359.00
08/19/2020,00:47,3379.00,3379.25,3378.75,3379.25,109,44,153.00
08/19/2020,00:48,3379.00,3379.25,3378.50,3378.75,82,173,255.00
08/19/2020,00:49,3379.00,3379.25,3378.75,3379.25,156,74,230.00
08/19/2020,00:50,3379.25,3379.25,3378.75,3379.00,91,29,120.00
08/19/2020,00:51,3379.00,3379.50,3379.00,3379.25,96,36,132.00
08/19/2020,00:52,3379.25,3380.25,3379.25,3380.00,381,35,416.00
08/19/2020,00:53,3380.00,3380.00,3379.50,3379.50,1,418,419.00
08/19/2020,00:54,3379.50,3380.00,3379.25,3380.00,266,120,386.00
08/19/2020,00:55,3380.00,3380.00,3379.25,3379.50,94,55,149.00
08/19/2020,00:56,3379.50,3379.75,3379.25,3379.50,184,251,435.00
08/19/2020,00:57,3379.50,3379.75,3379.25,3379.50,173,22,195.00
08/19/2020,00:58,3379.25,3380.00,3379.25,3380.00,119,35,154.00
08/19/2020,00:59,3379.75,3380.25,3379.50,3380.25,38,29,67.00
08/19/2020,01:00,3380.25,3380.25,3380.00,3380.00,200,198,398.00
08/19/2020,01:01,3380.00,3380.25,3379.25,3380.25,326,480,806.00
08/19/2020,01:02,3380.25,3380.25,3380.00,3380.25,65,81,146.00
08/19/2020,01:03,3380.25,3381.00,3380.00,3380.75,380,76,456.00
08/19/2020,01:04,3380.75,3381.50,3380.75,3381.25,337,145,482.00
08/19/2020,01:05,3381.25,3381.50,3380.75,3381.50,211,46,257.00
08/19/2020,01:06,3381.25,3381.50,3380.75,3380.75,192,228,420.00
08/19/2020,01:07,3380.75,3381.25,3380.50,3381.25,149,102,251.00
08/19/2020,01:08,3381.00,3381.25,3380.75,3380.75,210,665,875.00
08/19/2020,01:09,3381.00,3381.00,3380.00,3380.25,137,74,211.00
08/19/2020,01:10,3380.25,3380.50,3380.00,3380.50,164,3,167.00
08/19/2020,01:11,3380.25,3380.25,3379.25,3379.50,160,410,570.00
08/19/2020,01:12,3379.50,3379.75,3379.25,3379.50,58,156,214.00
08/19/2020,01:13,3379.50,3379.75,3379.00,3379.00,44,141,185.00
08/19/2020,01:14,3379.25,3379.50,3378.75,3379.00,80,137,217.00
08/19/2020,01:15,3379.00,3379.50,3379.00,3379.50,129,71,200.00
08/19/2020,01:16,3379.75,3381.00,3379.50,3380.50,249,47,296.00
08/19/2020,01:17,3380.50,3381.00,3380.50,3380.75,71,82,153.00
08/19/2020,01:18,3380.75,3380.75,3380.25,3380.50,58,72,130.00
08/19/2020,01:19,3380.50,3380.75,3380.25,3380.75,47,4,51.00
08/19/2020,01:20,3380.75,3381.25,3380.75,3381.25,102,61,163.00
08/19/2020,01:21,3381.25,3381.50,3381.00,3381.25,76,55,131.00
08/19/2020,01:22,3381.50,3382.00,3381.25,3381.25,72,157,229.00
08/19/2020,01:23,3381.25,3381.25,3380.50,3381.00,33,142,175.00
08/19/2020,01:24,3381.00,3381.00,3380.75,3381.00,55,42,97.00
08/19/2020,01:25,3381.00,3381.25,3380.75,3380.75,59,59,118.00
08/19/2020,01:26,3380.75,3381.00,3380.75,3381.00,42,42,84.00
08/19/2020,01:27,3381.25,3381.25,3380.75,3381.00,42,16,58.00
08/19/2020,01:28,3380.75,3381.00,3380.75,3380.75,8,64,72.00
08/19/2020,01:29,3380.75,3380.75,3380.25,3380.50,30,59,89.00
08/19/2020,01:30,3380.25,3380.50,3379.75,3379.75,13,171,184.00
08/19/2020,01:31,3380.00,3380.00,3379.25,3379.50,33,117,150.00
08/19/2020,01:32,3379.50,3380.00,3379.25,3379.75,141,21,162.00
08/19/2020,01:33,3380.00,3380.00,3379.50,3380.00,45,80,125.00
08/19/2020,01:34,3379.75,3379.75,3379.75,3379.75,0,39,39.00
08/19/2020,01:35,3379.75,3379.75,3379.50,3379.75,3,7,10.00
08/19/2020,01:36,3379.75,3380.00,3379.75,3380.00,116,0,116.00
08/19/2020,01:37,3380.25,3380.50,3380.25,3380.25,93,26,119.00
08/19/2020,01:38,3380.25,3380.25,3379.50,3380.00,21,137,158.00
08/19/2020,01:39,3380.00,3380.00,3379.75,3380.00,6,36,42.00
08/19/2020,01:40,3380.00,3380.00,3379.75,3379.75,2,49,51.00
08/19/2020,01:41,3379.75,3379.75,3379.25,3379.25,62,156,218.00
08/19/2020,01:42,3379.25,3379.50,3379.25,3379.50,19,15,34.00
08/19/2020,01:43,3379.50,3379.50,3379.00,3379.25,7,42,49.00
08/19/2020,01:44,3379.25,3379.50,3378.75,3379.00,74,96,170.00
08/19/2020,01:45,3379.00,3379.25,3379.00,3379.00,33,36,69.00
08/19/2020,01:46,3379.00,3379.00,3378.50,3379.00,43,198,241.00
08/19/2020,01:47,3379.00,3379.25,3378.75,3379.00,97,32,129.00
08/19/2020,01:48,3378.75,3378.75,3378.75,3378.75,0,54,54.00
08/19/2020,01:49,3378.75,3378.75,3378.00,3378.00,2,166,168.00
08/19/2020,01:50,3378.00,3378.25,3377.75,3378.00,78,137,215.00
08/19/2020,01:51,3378.00,3378.25,3378.00,3378.00,270,93,363.00
08/19/2020,01:52,3378.25,3378.50,3378.00,3378.50,256,30,286.00
08/19/2020,01:53,3378.50,3378.50,3378.25,3378.50,115,11,126.00
08/19/2020,01:54,3378.25,3378.25,3377.50,3378.25,105,112,217.00
08/19/2020,01:55,3378.50,3379.00,3378.25,3378.50,254,185,439.00
08/19/2020,01:56,3378.50,3379.00,3378.50,3378.50,100,246,346.00
08/19/2020,01:57,3378.50,3378.50,3378.25,3378.50,46,226,272.00
08/19/2020,01:58,3378.50,3378.50,3378.25,3378.50,593,380,973.00
08/19/2020,01:59,3378.50,3378.75,3378.25,3378.75,418,211,629.00
08/19/2020,02:00,3378.50,3379.00,3378.50,3378.75,61,114,175.00
08/19/2020,02:01,3378.75,3378.75,3377.00,3377.75,435,667,1102.00
08/19/2020,02:02,3377.75,3377.75,3376.25,3376.50,337,573,910.00
08/19/2020,02:03,3376.50,3377.25,3376.25,3376.75,262,455,717.00
08/19/2020,02:04,3376.50,3378.25,3376.50,3377.25,387,407,794.00
08/19/2020,02:05,3377.25,3377.25,3376.50,3376.75,473,857,1330.00
08/19/2020,02:06,3376.75,3377.25,3376.50,3376.75,214,546,760.00
08/19/2020,02:07,3376.50,3377.00,3375.50,3375.75,312,555,867.00
08/19/2020,02:08,3375.75,3376.50,3375.75,3376.00,122,149,271.00
08/19/2020,02:09,3376.25,3376.75,3376.00,3376.75,210,135,345.00
08/19/2020,02:10,3376.75,3376.75,3376.00,3376.75,117,148,265.00
08/19/2020,02:11,3376.75,3377.50,3376.50,3376.75,247,190,437.00
08/19/2020,02:12,3376.75,3378.25,3376.75,3378.00,329,220,549.00
08/19/2020,02:13,3377.75,3378.25,3377.50,3378.00,357,568,925.00
08/19/2020,02:14,3378.00,3378.75,3377.75,3377.75,322,155,477.00
08/19/2020,02:15,3377.50,3378.25,3377.50,3378.25,192,74,266.00
08/19/2020,02:16,3378.00,3378.50,3377.75,3377.75,104,155,259.00
08/19/2020,02:17,3377.75,3377.75,3377.50,3377.75,93,35,128.00
08/19/2020,02:18,3377.50,3377.75,3376.75,3377.25,165,422,587.00
08/19/2020,02:19,3377.25,3377.25,3376.25,3376.50,212,117,329.00
08/19/2020,02:20,3376.50,3376.75,3375.75,3376.00,135,184,319.00
08/19/2020,02:21,3375.75,3376.00,3374.75,3374.75,135,396,531.00
08/19/2020,02:22,3375.00,3375.25,3374.50,3375.00,166,143,309.00
08/19/2020,02:23,3375.00,3375.25,3372.75,3372.75,263,901,1164.00
08/19/2020,02:24,3373.00,3374.50,3372.75,3374.25,350,105,455.00
08/19/2020,02:25,3374.25,3375.00,3374.25,3375.00,464,533,997.00
08/19/2020,02:26,3374.75,3375.50,3374.50,3374.75,613,455,1068.00
08/19/2020,02:27,3374.75,3375.25,3374.75,3375.25,484,260,744.00
08/19/2020,02:28,3375.00,3376.00,3375.00,3376.00,201,105,306.00
08/19/2020,02:29,3376.00,3377.00,3375.75,3376.75,277,79,356.00
08/19/2020,02:30,3376.75,3378.00,3376.50,3377.25,238,242,480.00
08/19/2020,02:31,3377.25,3380.00,3377.25,3379.75,499,132,631.00
08/19/2020,02:32,3380.00,3381.25,3379.75,3380.75,550,393,943.00
08/19/2020,02:33,3380.75,3381.00,3380.00,3380.25,216,157,373.00
08/19/2020,02:34,3380.00,3380.25,3379.25,3379.75,94,294,388.00
08/19/2020,02:35,3379.75,3380.00,3379.75,3380.00,853,743,1596.00
08/19/2020,02:36,3379.75,3380.50,3379.75,3380.50,444,387,831.00
08/19/2020,02:37,3380.50,3380.75,3380.00,3380.25,154,253,407.00
08/19/2020,02:38,3380.25,3380.25,3379.75,3380.25,181,128,309.00
08/19/2020,02:39,3380.25,3380.50,3379.75,3380.25,179,53,232.00
08/19/2020,02:40,3380.25,3380.25,3380.00,3380.25,85,120,205.00
08/19/2020,02:41,3380.25,3380.25,3379.75,3379.75,40,202,242.00
08/19/2020,02:42,3379.75,3380.75,3379.50,3380.25,326,554,880.00
08/19/2020,02:43,3380.50,3380.75,3380.25,3380.75,98,123,221.00
08/19/2020,02:44,3380.50,3381.00,3380.50,3380.50,207,157,364.00
08/19/2020,02:45,3380.50,3380.75,3379.75,3380.00,37,306,343.00
08/19/2020,02:46,3380.00,3380.75,3380.00,3380.00,233,368,601.00
08/19/2020,02:47,3380.25,3380.75,3380.00,3380.25,136,190,326.00
08/19/2020,02:48,3380.50,3380.50,3380.00,3380.25,88,16,104.00
08/19/2020,02:49,3380.25,3380.75,3380.00,3380.50,63,46,109.00
08/19/2020,02:50,3380.50,3381.00,3380.50,3380.75,106,135,241.00
08/19/2020,02:51,3380.75,3381.00,3380.50,3380.50,28,119,147.00
08/19/2020,02:52,3380.25,3380.75,3379.75,3380.00,204,207,411.00
08/19/2020,02:53,3379.75,3380.50,3379.75,3380.50,276,234,510.00
08/19/2020,02:54,3380.75,3382.00,3380.75,3381.50,503,101,604.00
08/19/2020,02:55,3381.75,3382.75,3381.75,3382.50,463,151,614.00
08/19/2020,02:56,3382.25,3382.75,3382.00,3382.25,102,196,298.00
08/19/2020,02:57,3382.25,3382.50,3382.00,3382.25,17,109,126.00
08/19/2020,02:58,3382.00,3382.00,3381.50,3381.75,20,138,158.00
08/19/2020,02:59,3381.50,3382.00,3381.25,3381.25,36,145,181.00
08/19/2020,03:00,3381.25,3381.25,3380.75,3380.75,92,182,274.00
08/19/2020,03:01,3381.00,3381.00,3380.25,3380.25,160,129,289.00
08/19/2020,03:02,3380.25,3380.50,3379.25,3379.50,47,294,341.00
08/19/2020,03:03,3379.50,3379.75,3379.25,3379.75,187,40,227.00
08/19/2020,03:04,3379.75,3380.00,3379.75,3380.00,62,79,141.00
08/19/2020,03:05,3380.00,3380.25,3379.75,3380.25,43,133,176.00
08/19/2020,03:06,3380.00,3380.00,3379.50,3379.75,159,583,742.00
08/19/2020,03:07,3379.50,3379.75,3379.50,3379.75,14,100,114.00
08/19/2020,03:08,3379.75,3380.00,3379.75,3380.00,87,72,159.00
08/19/2020,03:09,3379.75,3380.00,3379.00,3379.75,181,298,479.00
08/19/2020,03:10,3379.50,3379.50,3379.00,3379.00,191,58,249.00
08/19/2020,03:11,3379.00,3379.75,3379.00,3379.75,521,124,645.00
08/19/2020,03:12,3379.75,3380.50,3379.50,3379.75,246,256,502.00
08/19/2020,03:13,3379.75,3380.00,3379.50,3380.00,86,184,270.00
08/19/2020,03:14,3380.00,3380.00,3379.25,3379.25,457,177,634.00
08/19/2020,03:15,3379.50,3380.00,3379.25,3380.00,59,70,129.00
08/19/2020,03:16,3380.00,3380.75,3379.75,3380.50,239,24,263.00
08/19/2020,03:17,3380.50,3381.00,3380.50,3381.00,213,44,257.00
08/19/2020,03:18,3381.25,3381.75,3381.00,3381.25,407,637,1044.00
08/19/2020,03:19,3381.00,3381.50,3381.00,3381.25,36,69,105.00
08/19/2020,03:20,3381.25,3381.25,3381.00,3381.00,101,65,166.00
08/19/2020,03:21,3381.25,3381.25,3380.50,3380.75,114,83,197.00
08/19/2020,03:22,3380.75,3381.25,3380.50,3380.75,151,110,261.00
08/19/2020,03:23,3380.75,3380.75,3380.50,3380.75,51,12,63.00
08/19/2020,03:24,3380.75,3381.50,3380.50,3381.50,114,1,115.00
08/19/2020,03:25,3381.50,3382.00,3381.50,3381.50,162,105,267.00
08/19/2020,03:26,3381.75,3382.00,3381.50,3382.00,225,131,356.00
08/19/2020,03:27,3381.75,3382.00,3381.75,3382.00,235,9,244.00
08/19/2020,03:28,3381.75,3382.00,3381.50,3381.75,192,370,562.00
08/19/2020,03:29,3381.75,3382.00,3381.25,3381.75,94,65,159.00
08/19/2020,03:30,3381.75,3382.00,3381.75,3381.75,209,361,570.00
08/19/2020,03:31,3382.00,3382.00,3381.50,3381.50,470,287,757.00
08/19/2020,03:32,3381.75,3381.75,3380.75,3381.25,190,161,351.00
08/19/2020,03:33,3381.50,3381.75,3381.00,3381.50,304,146,450.00
08/19/2020,03:34,3381.50,3382.00,3381.50,3381.75,61,106,167.00
08/19/2020,03:35,3381.75,3381.75,3381.25,3381.25,23,50,73.00
08/19/2020,03:36,3381.25,3381.25,3380.25,3380.25,19,257,276.00
08/19/2020,03:37,3380.00,3380.25,3379.75,3380.00,109,105,214.00
08/19/2020,03:38,3380.00,3380.50,3379.75,3380.25,150,64,214.00
08/19/2020,03:39,3380.25,3380.75,3380.25,3380.75,122,109,231.00
08/19/2020,03:40,3380.50,3380.50,3380.00,3380.00,24,75,99.00
08/19/2020,03:41,3380.25,3380.25,3380.00,3380.25,5,2,7.00
08/19/2020,03:42,3380.25,3380.50,3380.25,3380.25,47,84,131.00
08/19/2020,03:43,3380.25,3380.25,3379.75,3379.75,0,72,72.00
08/19/2020,03:44,3380.00,3380.25,3379.75,3380.00,33,49,82.00
08/19/2020,03:45,3380.00,3380.25,3379.75,3380.00,14,88,102.00
08/19/2020,03:46,3380.00,3380.25,3380.00,3380.00,68,17,85.00
08/19/2020,03:47,3379.75,3379.75,3378.75,3378.75,4,312,316.00
08/19/2020,03:48,3378.75,3379.00,3378.75,3379.00,264,527,791.00
08/19/2020,03:49,3379.00,3379.50,3379.00,3379.50,291,6,297.00
08/19/2020,03:50,3379.50,3380.00,3379.25,3379.25,106,234,340.00
08/19/2020,03:51,3379.25,3379.25,3379.00,3379.00,14,111,125.00
08/19/2020,03:52,3379.00,3379.50,3379.00,3379.25,191,89,280.00
08/19/2020,03:53,3379.25,3380.00,3379.25,3379.50,72,62,134.00
08/19/2020,03:54,3379.75,3380.00,3379.75,3379.75,40,28,68.00
08/19/2020,03:55,3379.50,3380.00,3379.50,3380.00,93,36,129.00
08/19/2020,03:56,3379.75,3380.75,3379.75,3380.50,148,105,253.00
08/19/2020,03:57,3380.50,3380.50,3380.25,3380.50,103,13,116.00
08/19/2020,03:58,3380.75,3381.00,3380.50,3380.75,123,26,149.00
08/19/2020,03:59,3380.75,3380.75,3379.50,3379.75,42,90,132.00
08/19/2020,04:00,3379.75,3379.75,3379.25,3379.25,1,120,121.00
08/19/2020,04:01,3379.25,3379.50,3379.00,3379.50,90,39,129.00
08/19/2020,04:02,3379.50,3379.75,3379.50,3379.75,57,5,62.00
08/19/2020,04:03,3379.75,3380.00,3379.50,3380.00,74,29,103.00
08/19/2020,04:04,3379.75,3380.00,3379.50,3380.00,48,19,67.00
08/19/2020,04:05,3380.00,3380.00,3379.75,3380.00,19,2,21.00
08/19/2020,04:06,3380.00,3380.25,3379.50,3380.25,82,35,117.00
08/19/2020,04:07,3380.25,3380.75,3380.25,3380.25,82,53,135.00
08/19/2020,04:08,3380.25,3380.50,3380.25,3380.50,80,70,150.00
08/19/2020,04:09,3380.50,3381.00,3380.50,3380.75,82,9,91.00
08/19/2020,04:10,3381.00,3381.25,3381.00,3381.00,170,348,518.00
08/19/2020,04:11,3381.00,3381.75,3381.00,3381.25,237,112,349.00
08/19/2020,04:12,3381.25,3381.50,3381.25,3381.50,55,22,77.00
08/19/2020,04:13,3381.75,3382.00,3381.25,3381.25,81,146,227.00
08/19/2020,04:14,3381.25,3381.25,3381.00,3381.25,16,15,31.00
08/19/2020,04:15,3381.00,3381.00,3380.25,3380.75,79,177,256.00
08/19/2020,04:16,3380.75,3381.00,3380.25,3380.75,208,132,340.00
08/19/2020,04:17,3381.00,3381.00,3380.50,3380.50,57,126,183.00
08/19/2020,04:18,3380.75,3381.00,3380.75,3381.00,63,0,63.00
08/19/2020,04:19,3381.00,3381.25,3381.00,3381.00,36,25,61.00
08/19/2020,04:20,3381.00,3381.50,3381.00,3381.50,39,55,94.00
08/19/2020,04:21,3381.50,3382.75,3381.50,3381.75,335,251,586.00
08/19/2020,04:22,3382.00,3382.00,3381.75,3382.00,111,5,116.00
08/19/2020,04:23,3382.00,3382.00,3381.50,3381.50,24,134,158.00
08/19/2020,04:24,3381.75,3382.25,3381.75,3382.00,21,105,126.00
08/19/2020,04:25,3382.00,3382.25,3381.75,3382.00,46,82,128.00
08/19/2020,04:26,3381.75,3382.25,3381.75,3382.00,51,94,145.00
08/19/2020,04:27,3382.00,3382.00,3381.50,3381.75,36,85,121.00
08/19/2020,04:28,3381.75,3381.75,3381.50,3381.75,91,85,176.00
08/19/2020,04:29,3382.00,3382.00,3381.50,3381.50,58,91,149.00
08/19/2020,04:30,3381.75,3382.25,3381.50,3382.25,635,263,898.00
08/19/2020,04:31,3382.50,3382.50,3381.50,3381.50,21,206,227.00
08/19/2020,04:32,3381.50,3381.75,3381.25,3381.25,26,205,231.00
08/19/2020,04:33,3381.25,3381.50,3380.50,3380.50,13,171,184.00
08/19/2020,04:34,3380.50,3381.50,3380.50,3381.50,351,29,380.00
08/19/2020,04:35,3381.50,3381.75,3381.50,3381.50,66,82,148.00
08/19/2020,04:36,3381.50,3382.00,3381.25,3381.75,94,119,213.00
08/19/2020,04:37,3381.75,3382.00,3381.00,3381.50,108,159,267.00
08/19/2020,04:38,3381.75,3382.50,3381.75,3382.50,195,0,195.00
08/19/2020,04:39,3382.25,3382.50,3382.25,3382.25,73,39,112.00
08/19/2020,04:40,3382.25,3382.25,3381.50,3381.75,20,149,169.00
08/19/2020,04:41,3381.75,3381.75,3381.00,3381.50,57,103,160.00
08/19/2020,04:42,3381.50,3382.25,3381.50,3382.25,253,10,263.00
08/19/2020,04:43,3382.50,3382.75,3382.25,3382.50,226,4,230.00
08/19/2020,04:44,3382.75,3382.75,3382.25,3382.50,74,84,158.00
08/19/2020,04:45,3382.50,3382.50,3382.25,3382.25,0,138,138.00
08/19/2020,04:46,3382.00,3382.25,3381.75,3382.00,60,146,206.00
08/19/2020,04:47,3381.75,3382.00,3381.75,3382.00,1,4,5.00
08/19/2020,04:48,3381.75,3381.75,3381.50,3381.50,42,56,98.00
08/19/2020,04:49,3381.50,3381.50,3380.75,3381.25,139,120,259.00
08/19/2020,04:50,3381.00,3381.75,3381.00,3381.25,50,139,189.00
08/19/2020,04:51,3381.00,3381.75,3381.00,3381.75,87,24,111.00
08/19/2020,04:52,3381.75,3382.00,3381.75,3381.75,33,30,63.00
08/19/2020,04:53,3381.50,3382.00,3381.50,3381.75,133,145,278.00
08/19/2020,04:54,3381.75,3382.00,3381.50,3381.75,38,42,80.00
08/19/2020,04:55,3381.75,3382.25,3381.75,3381.75,60,11,71.00
08/19/2020,04:56,3382.00,3382.50,3382.00,3382.50,163,78,241.00
08/19/2020,04:57,3382.50,3382.50,3382.25,3382.50,42,3,45.00
08/19/2020,04:58,3382.25,3382.50,3382.25,3382.25,2,90,92.00
08/19/2020,04:59,3382.25,3382.50,3382.25,3382.25,1,29,30.00
08/19/2020,05:00,3382.00,3382.25,3382.00,3382.25,95,34,129.00
08/19/2020,05:01,3382.50,3382.50,3382.25,3382.25,97,3,100.00
08/19/2020,05:02,3382.25,3382.25,3381.50,3381.50,2,79,81.00
08/19/2020,05:03,3381.75,3381.75,3381.00,3381.50,131,117,248.00
08/19/2020,05:04,3381.50,3381.75,3381.00,3381.00,131,116,247.00
08/19/2020,05:05,3381.00,3381.75,3381.00,3381.75,124,1,125.00
08/19/2020,05:06,3381.75,3382.25,3381.75,3382.25,175,121,296.00
08/19/2020,05:07,3382.00,3382.25,3382.00,3382.00,140,217,357.00
08/19/2020,05:08,3381.75,3381.75,3381.50,3381.50,56,54,110.00
08/19/2020,05:09,3381.25,3381.25,3381.00,3381.00,51,194,245.00
08/19/2020,05:10,3380.75,3381.00,3380.75,3381.00,7,14,21.00
08/19/2020,05:11,3381.00,3381.25,3381.00,3381.00,59,44,103.00
08/19/2020,05:12,3381.00,3381.25,3381.00,3381.25,35,25,60.00
08/19/2020,05:13,3381.25,3381.25,3381.00,3381.25,11,1,12.00
08/19/2020,05:14,3381.25,3381.25,3381.00,3381.25,34,2,36.00
08/19/2020,05:15,3381.00,3381.00,3380.75,3380.75,0,54,54.00
08/19/2020,05:16,3381.00,3381.25,3380.75,3381.00,31,35,66.00
08/19/2020,05:17,3381.25,3381.25,3380.50,3380.75,39,77,116.00
08/19/2020,05:18,3380.50,3381.00,3380.50,3381.00,145,21,166.00
08/19/2020,05:19,3381.25,3381.25,3380.50,3380.50,71,172,243.00
08/19/2020,05:20,3380.75,3381.00,3380.75,3380.75,254,87,341.00
08/19/2020,05:21,3380.75,3381.00,3380.50,3380.50,83,59,142.00
08/19/2020,05:22,3380.50,3380.75,3380.25,3380.75,71,186,257.00
08/19/2020,05:23,3380.75,3381.00,3380.50,3380.50,18,29,47.00
08/19/2020,05:24,3380.75,3381.00,3380.75,3380.75,61,70,131.00
08/19/2020,05:25,3381.00,3381.00,3381.00,3381.00,47,0,47.00
08/19/2020,05:26,3380.75,3381.00,3380.75,3380.75,1,40,41.00
08/19/2020,05:27,3380.75,3380.75,3380.75,3380.75,0,61,61.00
08/19/2020,05:28,3380.75,3380.75,3380.25,3380.25,0,100,100.00
08/19/2020,05:29,3380.00,3380.50,3379.75,3380.50,53,175,228.00
08/19/2020,05:30,3380.25,3380.75,3380.25,3380.75,30,1,31.00
08/19/2020,05:31,3380.50,3380.50,3380.25,3380.50,30,72,102.00
08/19/2020,05:32,3380.75,3381.00,3380.50,3381.00,169,17,186.00
08/19/2020,05:33,3381.00,3381.00,3380.50,3381.00,89,44,133.00
08/19/2020,05:34,3380.75,3380.75,3380.50,3380.75,80,25,105.00
08/19/2020,05:35,3380.75,3380.75,3380.75,3380.75,38,0,38.00
08/19/2020,05:36,3381.00,3381.25,3381.00,3381.25,119,4,123.00
08/19/2020,05:37,3381.00,3381.50,3381.00,3381.25,100,77,177.00
08/19/2020,05:38,3381.25,3381.25,3381.25,3381.25,0,63,63.00
08/19/2020,05:39,3381.50,3381.50,3381.25,3381.50,55,33,88.00
08/19/2020,05:40,3381.50,3381.50,3381.25,3381.50,79,52,131.00
08/19/2020,05:41,3381.25,3381.50,3381.25,3381.25,76,34,110.00
08/19/2020,05:42,3381.25,3381.25,3381.00,3381.25,77,68,145.00
08/19/2020,05:43,3381.50,3381.50,3381.25,3381.50,38,51,89.00
08/19/2020,05:44,3381.50,3381.75,3381.50,3381.75,207,2,209.00
08/19/2020,05:45,3381.75,3382.25,3381.75,3382.00,103,79,182.00
08/19/2020,05:46,3381.75,3382.25,3381.75,3381.75,46,135,181.00
08/19/2020,05:47,3381.75,3382.25,3381.75,3382.00,43,98,141.00
08/19/2020,05:48,3382.00,3382.25,3381.75,3382.00,53,81,134.00
08/19/2020,05:49,3382.00,3382.25,3381.75,3382.00,56,102,158.00
08/19/2020,05:50,3382.00,3382.25,3382.00,3382.25,99,6,105.00
08/19/2020,05:51,3382.00,3383.00,3382.00,3382.75,356,63,419.00
08/19/2020,05:52,3383.00,3383.00,3382.50,3382.50,92,151,243.00
08/19/2020,05:53,3382.50,3382.75,3382.25,3382.25,32,75,107.00
08/19/2020,05:54,3382.50,3382.75,3382.50,3382.75,190,0,190.00
08/19/2020,05:55,3382.75,3383.00,3382.75,3383.00,241,21,262.00
08/19/2020,05:56,3382.75,3383.00,3382.50,3382.75,77,33,110.00
08/19/2020,05:57,3382.75,3383.00,3382.75,3383.00,98,9,107.00
08/19/2020,05:58,3383.00,3383.00,3382.75,3383.00,79,3,82.00
08/19/2020,05:59,3383.00,3383.00,3382.50,3382.50,10,91,101.00
08/19/2020,06:00,3382.75,3382.75,3382.25,3382.25,23,103,126.00
08/19/2020,06:01,3382.25,3382.50,3382.00,3382.50,113,92,205.00
08/19/2020,06:02,3382.50,3382.50,3382.25,3382.50,91,21,112.00
08/19/2020,06:03,3382.50,3382.50,3382.25,3382.50,159,10,169.00
08/19/2020,06:04,3382.25,3382.75,3382.25,3382.50,35,68,103.00
08/19/2020,06:05,3382.50,3382.50,3382.50,3382.50,0,109,109.00
08/19/2020,06:06,3382.50,3382.50,3382.25,3382.25,10,61,71.00
08/19/2020,06:07,3382.50,3382.75,3382.50,3382.75,44,0,44.00
08/19/2020,06:08,3382.75,3382.75,3382.50,3382.75,15,60,75.00
08/19/2020,06:09,3382.50,3382.75,3382.50,3382.75,10,2,12.00
08/19/2020,06:10,3382.75,3382.75,3382.50,3382.50,9,4,13.00
08/19/2020,06:11,3382.50,3382.50,3382.00,3382.25,74,132,206.00
08/19/2020,06:12,3382.25,3382.25,3382.25,3382.25,16,0,16.00
08/19/2020,06:13,3382.00,3382.25,3381.75,3381.75,113,58,171.00
08/19/2020,06:14,3381.75,3381.75,3381.00,3381.25,82,283,365.00
08/19/2020,06:15,3381.50,3381.75,3381.25,3381.25,80,30,110.00
08/19/2020,06:16,3381.25,3381.50,3381.00,3381.50,118,88,206.00
08/19/2020,06:17,3381.50,3381.50,3381.25,3381.50,6,44,50.00
08/19/2020,06:18,3381.50,3381.50,3381.25,3381.50,10,22,32.00
08/19/2020,06:19,3381.25,3381.25,3381.00,3381.00,1,90,91.00
08/19/2020,06:20,3381.00,3381.25,3380.75,3381.00,73,67,140.00
08/19/2020,06:21,3381.25,3381.25,3381.00,3381.25,53,17,70.00
08/19/2020,06:22,3381.25,3381.25,3380.75,3381.00,47,81,128.00
08/19/2020,06:23,3380.75,3381.00,3380.50,3380.75,30,120,150.00
08/19/2020,06:24,3380.50,3381.00,3380.50,3380.75,25,47,72.00
08/19/2020,06:25,3380.75,3380.75,3380.50,3380.75,69,14,83.00
08/19/2020,06:26,3380.50,3380.50,3380.00,3380.00,3,168,171.00
08/19/2020,06:27,3380.00,3380.25,3380.00,3380.00,6,76,82.00
08/19/2020,06:28,3379.75,3380.00,3379.25,3379.50,55,220,275.00
08/19/2020,06:29,3379.50,3380.00,3379.50,3379.75,98,82,180.00
08/19/2020,06:30,3379.75,3380.00,3379.25,3379.50,44,92,136.00
08/19/2020,06:31,3379.25,3379.75,3379.00,3379.25,221,101,322.00
08/19/2020,06:32,3379.25,3379.50,3379.25,3379.50,53,67,120.00
08/19/2020,06:33,3379.25,3379.75,3379.25,3379.25,86,149,235.00
08/19/2020,06:34,3379.25,3379.50,3379.25,3379.50,64,158,222.00
08/19/2020,06:35,3379.50,3379.50,3379.50,3379.50,67,0,67.00
08/19/2020,06:36,3379.50,3379.75,3379.50,3379.75,133,4,137.00
08/19/2020,06:37,3379.75,3379.75,3379.50,3379.50,1,154,155.00
08/19/2020,06:38,3379.75,3380.00,3379.75,3380.00,95,2,97.00
08/19/2020,06:39,3380.00,3380.50,3380.00,3380.50,106,36,142.00
08/19/2020,06:40,3380.50,3380.50,3380.00,3380.50,73,52,125.00
08/19/2020,06:41,3380.50,3380.75,3380.50,3380.50,19,85,104.00
08/19/2020,06:42,3380.50,3380.50,3380.00,3380.25,1,82,83.00
08/19/2020,06:43,3380.25,3380.25,3380.00,3380.25,87,1,88.00
08/19/2020,06:44,3380.25,3380.50,3380.00,3380.25,23,141,164.00
08/19/2020,06:45,3380.25,3380.25,3379.75,3380.00,18,181,199.00
08/19/2020,06:46,3379.75,3380.00,3379.75,3379.75,39,38,77.00
08/19/2020,06:47,3379.75,3380.00,3379.75,3380.00,41,65,106.00
08/19/2020,06:48,3380.00,3380.50,3379.75,3380.25,336,137,473.00
08/19/2020,06:49,3380.25,3380.50,3380.25,3380.25,60,176,236.00
08/19/2020,06:50,3380.50,3380.75,3380.25,3380.50,88,78,166.00
08/19/2020,06:51,3380.50,3380.50,3380.50,3380.50,7,0,7.00
08/19/2020,06:52,3380.50,3380.50,3380.25,3380.25,2,23,25.00
08/19/2020,06:53,3380.50,3380.50,3380.25,3380.25,5,12,17.00
08/19/2020,06:54,3380.50,3380.75,3380.25,3380.50,53,158,211.00
08/19/2020,06:55,3380.50,3380.50,3380.25,3380.25,16,60,76.00
08/19/2020,06:56,3380.25,3380.75,3380.25,3380.75,166,180,346.00
08/19/2020,06:57,3380.75,3380.75,3380.50,3380.50,62,97,159.00
08/19/2020,06:58,3380.25,3380.50,3380.00,3380.50,40,53,93.00
08/19/2020,06:59,3380.25,3380.50,3380.25,3380.25,3,35,38.00
08/19/2020,07:00,3380.25,3380.50,3380.00,3380.50,165,126,291.00
08/19/2020,07:01,3380.25,3380.75,3380.25,3380.50,67,146,213.00
08/19/2020,07:02,3380.25,3381.00,3380.25,3380.75,104,131,235.00
08/19/2020,07:03,3380.75,3381.25,3380.75,3381.25,202,136,338.00
08/19/2020,07:04,3381.25,3381.25,3380.75,3381.00,177,82,259.00
08/19/2020,07:05,3381.00,3381.25,3380.75,3381.25,221,87,308.00
08/19/2020,07:06,3381.00,3381.00,3380.50,3380.50,6,128,134.00
08/19/2020,07:07,3380.75,3380.75,3380.50,3380.75,11,2,13.00
08/19/2020,07:08,3380.50,3380.50,3380.25,3380.25,108,72,180.00
08/19/2020,07:09,3380.50,3380.50,3379.00,3379.00,346,668,1014.00
08/19/2020,07:10,3379.00,3379.25,3378.25,3378.25,338,640,978.00
08/19/2020,07:11,3378.25,3378.50,3377.50,3378.50,196,264,460.00
08/19/2020,07:12,3378.50,3379.00,3378.25,3379.00,315,31,346.00
08/19/2020,07:13,3379.00,3379.50,3379.00,3379.25,106,97,203.00
08/19/2020,07:14,3379.25,3379.25,3378.75,3378.75,92,104,196.00
08/19/2020,07:15,3378.75,3379.25,3378.75,3379.00,85,132,217.00
08/19/2020,07:16,3379.00,3379.00,3378.50,3378.75,119,246,365.00
08/19/2020,07:17,3378.75,3378.75,3377.50,3378.25,211,384,595.00
08/19/2020,07:18,3378.00,3378.25,3377.75,3377.75,113,71,184.00
08/19/2020,07:19,3378.00,3378.00,3376.75,3376.75,143,682,825.00
08/19/2020,07:20,3376.75,3377.00,3376.25,3376.25,95,377,472.00
08/19/2020,07:21,3376.25,3377.25,3376.25,3377.25,326,180,506.00
08/19/2020,07:22,3377.00,3377.25,3376.75,3377.00,228,192,420.00
08/19/2020,07:23,3377.00,3377.25,3376.25,3376.50,94,245,339.00
08/19/2020,07:24,3376.25,3376.75,3376.25,3376.25,46,123,169.00
08/19/2020,07:25,3376.50,3376.50,3375.75,3376.00,233,188,421.00
08/19/2020,07:26,3376.00,3376.50,3375.50,3375.75,322,371,693.00
08/19/2020,07:27,3375.75,3376.00,3375.75,3376.00,35,100,135.00
08/19/2020,07:28,3375.75,3376.00,3375.75,3376.00,71,93,164.00
08/19/2020,07:29,3376.00,3376.50,3376.00,3376.50,226,93,319.00
08/19/2020,07:30,3376.50,3376.50,3376.25,3376.25,193,179,372.00
08/19/2020,07:31,3376.50,3377.25,3376.50,3376.75,206,193,399.00
08/19/2020,07:32,3376.75,3377.00,3376.50,3377.00,72,12,84.00
08/19/2020,07:33,3377.00,3377.25,3376.75,3377.00,100,97,197.00
08/19/2020,07:34,3376.75,3377.00,3376.25,3376.25,82,230,312.00
08/19/2020,07:35,3376.25,3376.25,3376.00,3376.00,27,38,65.00
08/19/2020,07:36,3376.00,3377.00,3376.00,3377.00,264,71,335.00
08/19/2020,07:37,3376.75,3377.00,3376.50,3376.75,41,172,213.00
08/19/2020,07:38,3376.75,3377.00,3376.75,3377.00,31,96,127.00
08/19/2020,07:39,3377.00,3377.00,3376.75,3377.00,30,41,71.00
08/19/2020,07:40,3376.75,3377.00,3376.50,3376.75,34,167,201.00
08/19/2020,07:41,3376.75,3377.00,3376.50,3377.00,85,7,92.00
08/19/2020,07:42,3377.00,3377.50,3376.75,3376.75,156,200,356.00
08/19/2020,07:43,3376.50,3376.75,3376.50,3376.50,27,307,334.00
08/19/2020,07:44,3376.50,3377.00,3376.50,3376.75,84,92,176.00
08/19/2020,07:45,3376.75,3376.75,3376.25,3376.25,90,171,261.00
08/19/2020,07:46,3376.00,3376.25,3375.75,3376.00,43,138,181.00
08/19/2020,07:47,3376.25,3376.75,3376.25,3376.50,182,71,253.00
08/19/2020,07:48,3376.50,3377.00,3376.50,3376.75,166,72,238.00
08/19/2020,07:49,3376.75,3377.00,3376.50,3376.75,80,89,169.00
08/19/2020,07:50,3377.00,3377.75,3376.75,3377.25,200,323,523.00
08/19/2020,07:51,3377.00,3377.25,3376.75,3377.00,207,90,297.00
08/19/2020,07:52,3377.00,3377.50,3376.75,3377.25,146,35,181.00
08/19/2020,07:53,3377.50,3377.75,3377.25,3377.75,213,63,276.00
08/19/2020,07:54,3377.75,3378.00,3377.25,3377.25,284,168,452.00
08/19/2020,07:55,3377.50,3378.00,3377.25,3378.00,194,133,327.00
08/19/2020,07:56,3378.00,3378.25,3377.75,3378.00,378,193,571.00
08/19/2020,07:57,3378.25,3378.25,3377.25,3377.75,474,276,750.00
08/19/2020,07:58,3377.75,3378.00,3377.50,3378.00,228,23,251.00
08/19/2020,07:59,3378.00,3378.25,3377.75,3377.75,207,82,289.00
08/19/2020,08:00,3378.00,3378.00,3377.50,3377.75,67,80,147.00
08/19/2020,08:01,3377.50,3378.00,3377.50,3377.75,121,172,293.00
08/19/2020,08:02,3377.75,3378.25,3377.50,3378.00,73,141,214.00
08/19/2020,08:03,3378.25,3378.25,3377.50,3377.50,81,264,345.00
08/19/2020,08:04,3377.75,3377.75,3377.25,3377.25,183,89,272.00
08/19/2020,08:05,3377.25,3377.50,3377.00,3377.00,108,98,206.00
08/19/2020,08:06,3377.00,3377.25,3377.00,3377.00,70,90,160.00
08/19/2020,08:07,3377.25,3377.25,3377.00,3377.25,321,4,325.00
08/19/2020,08:08,3377.50,3378.25,3377.50,3378.25,345,76,421.00
08/19/2020,08:09,3378.25,3378.25,3377.75,3378.00,51,75,126.00
08/19/2020,08:10,3378.00,3378.00,3377.75,3378.00,123,3,126.00
08/19/2020,08:11,3378.00,3378.50,3378.00,3378.50,96,20,116.00
08/19/2020,08:12,3378.50,3378.75,3378.25,3378.50,338,133,471.00
08/19/2020,08:13,3378.25,3378.50,3378.00,3378.00,256,118,374.00
08/19/2020,08:14,3378.25,3378.25,3377.75,3378.00,47,228,275.00
08/19/2020,08:15,3378.00,3378.00,3377.50,3377.75,166,167,333.00
08/19/2020,08:16,3378.00,3378.25,3377.50,3378.00,122,68,190.00
08/19/2020,08:17,3378.25,3378.50,3378.25,3378.25,132,298,430.00
08/19/2020,08:18,3378.00,3379.00,3378.00,3379.00,405,116,521.00
08/19/2020,08:19,3379.00,3379.00,3378.50,3378.50,173,241,414.00
08/19/2020,08:20,3378.50,3378.75,3378.50,3378.75,46,88,134.00
08/19/2020,08:21,3378.50,3378.75,3378.50,3378.75,134,125,259.00
08/19/2020,08:22,3378.75,3379.25,3378.75,3379.25,233,185,418.00
08/19/2020,08:23,3379.25,3379.25,3379.00,3379.25,130,64,194.00
08/19/2020,08:24,3379.00,3379.75,3379.00,3379.75,311,23,334.00
08/19/2020,08:25,3379.75,3380.00,3379.50,3379.75,456,174,630.00
08/19/2020,08:26,3379.50,3380.75,3379.50,3380.50,713,333,1046.00
08/19/2020,08:27,3380.25,3380.50,3379.75,3380.00,55,278,333.00
08/19/2020,08:28,3380.00,3380.00,3379.50,3379.75,285,176,461.00
08/19/2020,08:29,3380.00,3380.75,3380.00,3380.50,590,113,703.00
08/19/2020,08:30,3380.50,3380.75,3379.50,3379.50,126,763,889.00
08/19/2020,08:31,3379.50,3380.25,3379.00,3379.50,3152,3789,6941.00
08/19/2020,08:32,3379.50,3379.50,3377.25,3378.00,1948,2461,4409.00
08/19/2020,08:33,3377.75,3378.00,3376.25,3377.25,1588,2333,3921.00
08/19/2020,08:34,3377.50,3378.75,3377.25,3378.25,2112,2098,4210.00
08/19/2020,08:35,3378.25,3379.50,3378.00,3378.75,1297,1432,2729.00
08/19/2020,08:36,3378.75,3380.50,3378.50,3380.25,2253,1713,3966.00
08/19/2020,08:37,3380.00,3380.50,3379.25,3380.00,1329,2356,3685.00
08/19/2020,08:38,3379.75,3380.25,3378.75,3380.00,1612,1405,3017.00
08/19/2020,08:39,3380.25,3381.00,3379.75,3380.50,2221,1354,3575.00
08/19/2020,08:40,3380.50,3381.00,3380.00,3380.00,906,1707,2613.00
08/19/2020,08:41,3380.00,3380.00,3378.25,3379.00,1991,1824,3815.00
08/19/2020,08:42,3378.75,3379.25,3378.00,3379.00,1719,1867,3586.00
08/19/2020,08:43,3378.75,3379.75,3378.00,3379.25,1758,2607,4365.00
08/19/2020,08:44,3379.00,3380.25,3379.00,3380.00,1843,1052,2895.00
08/19/2020,08:45,3380.00,3380.25,3378.50,3379.25,871,1126,1997.00
08/19/2020,08:46,3379.25,3379.75,3377.25,3377.25,932,2008,2940.00
08/19/2020,08:47,3377.25,3377.50,3375.75,3376.75,2303,2234,4537.00
08/19/2020,08:48,3376.75,3377.25,3376.25,3377.00,1128,916,2044.00
08/19/2020,08:49,3377.00,3378.50,3376.75,3378.25,1174,1420,2594.00
08/19/2020,08:50,3378.25,3378.50,3375.75,3376.00,1608,1623,3231.00
08/19/2020,08:51,3376.00,3377.50,3376.00,3377.00,1693,1878,3571.00
08/19/2020,08:52,3377.00,3378.00,3376.75,3377.50,1257,1358,2615.00
08/19/2020,08:53,3377.50,3378.50,3376.75,3378.00,1473,1336,2809.00
08/19/2020,08:54,3378.25,3379.00,3377.25,3377.75,1518,1169,2687.00
08/19/2020,08:55,3377.75,3378.00,3376.50,3376.50,627,2008,2635.00
08/19/2020,08:56,3376.75,3378.25,3376.50,3378.00,943,921,1864.00
08/19/2020,08:57,3378.00,3378.25,3376.50,3376.75,1063,1186,2249.00
08/19/2020,08:58,3376.75,3376.75,3375.00,3376.00,1979,2636,4615.00
08/19/2020,08:59,3376.00,3377.50,3375.75,3376.25,1184,1046,2230.00
08/19/2020,09:00,3376.00,3377.50,3376.00,3376.75,579,1063,1642.00
08/19/2020,09:01,3376.75,3378.50,3376.50,3378.25,1562,910,2472.00
08/19/2020,09:02,3378.00,3378.25,3377.00,3377.25,1702,1034,2736.00
08/19/2020,09:03,3377.25,3378.50,3377.25,3378.25,864,707,1571.00
08/19/2020,09:04,3378.00,3378.75,3377.75,3378.50,228,577,805.00
08/19/2020,09:05,3378.75,3378.75,3378.00,3378.50,944,508,1452.00
08/19/2020,09:06,3378.50,3378.75,3377.50,3377.75,1071,1008,2079.00
08/19/2020,09:07,3378.00,3378.00,3377.25,3377.50,1328,964,2292.00
08/19/2020,09:08,3377.25,3377.75,3377.00,3377.75,360,269,629.00
08/19/2020,09:09,3377.50,3378.50,3377.50,3378.00,1099,826,1925.00
08/19/2020,09:10,3378.00,3378.25,3377.00,3377.00,1574,877,2451.00
08/19/2020,09:11,3377.00,3378.25,3377.00,3378.00,1050,406,1456.00
08/19/2020,09:12,3378.25,3378.25,3376.25,3376.50,370,1176,1546.00
08/19/2020,09:13,3376.50,3377.75,3376.50,3377.25,659,767,1426.00
08/19/2020,09:14,3377.25,3378.00,3376.75,3377.75,1060,397,1457.00
08/19/2020,09:15,3377.75,3378.25,3377.25,3378.00,760,676,1436.00
08/19/2020,09:16,3378.00,3378.75,3377.50,3378.50,910,997,1907.00
08/19/2020,09:17,3378.75,3379.00,3378.00,3378.00,742,1016,1758.00
08/19/2020,09:18,3378.00,3378.50,3378.00,3378.50,587,411,998.00
08/19/2020,09:19,3378.50,3378.75,3378.25,3378.50,426,748,1174.00
08/19/2020,09:20,3378.50,3379.00,3378.00,3378.25,726,518,1244.00
08/19/2020,09:21,3378.50,3378.50,3377.25,3377.75,963,507,1470.00
08/19/2020,09:22,3377.75,3378.25,3377.75,3378.00,495,370,865.00
08/19/2020,09:23,3378.25,3378.75,3378.00,3378.50,486,504,990.00
08/19/2020,09:24,3378.50,3379.25,3378.25,3379.25,977,331,1308.00
08/19/2020,09:25,3379.00,3380.25,3378.50,3380.25,1474,740,2214.00
08/19/2020,09:26,3380.25,3380.25,3379.75,3379.75,691,981,1672.00
08/19/2020,09:27,3379.75,3379.75,3379.00,3379.25,434,1422,1856.00
08/19/2020,09:28,3379.25,3379.75,3378.75,3379.50,855,933,1788.00
08/19/2020,09:29,3379.50,3380.00,3379.25,3379.75,425,1119,1544.00
08/19/2020,09:30,3380.00,3380.25,3379.75,3380.00,418,806,1224.00
08/19/2020,09:31,3380.25,3380.75,3380.00,3380.75,1411,788,2199.00
08/19/2020,09:32,3380.50,3381.50,3380.50,3381.25,1517,1140,2657.00
08/19/2020,09:33,3381.25,3381.75,3381.00,3381.25,675,788,1463.00
08/19/2020,09:34,3381.25,3381.50,3381.00,3381.25,775,1871,2646.00
08/19/2020,09:35,3381.50,3381.50,3380.75,3381.00,540,1085,1625.00
08/19/2020,09:36,3381.25,3381.75,3380.75,3381.25,412,579,991.00
08/19/2020,09:37,3381.50,3382.00,3381.00,3381.75,1531,449,1980.00
08/19/2020,09:38,3381.75,3382.00,3381.25,3381.50,694,1002,1696.00
08/19/2020,09:39,3381.75,3382.00,3381.25,3381.25,403,1197,1600.00
08/19/2020,09:40,3381.00,3381.50,3380.50,3380.75,1257,992,2249.00
08/19/2020,09:41,3380.75,3381.25,3380.75,3381.00,336,788,1124.00
08/19/2020,09:42,3381.00,3381.50,3380.50,3381.00,619,1117,1736.00
08/19/2020,09:43,3381.00,3381.00,3380.25,3380.75,943,1302,2245.00
08/19/2020,09:44,3380.75,3381.50,3380.50,3381.00,1041,594,1635.00
08/19/2020,09:45,3381.00,3381.25,3380.50,3381.00,700,916,1616.00
08/19/2020,09:46,3381.00,3381.50,3380.50,3380.75,712,948,1660.00
08/19/2020,09:47,3380.75,3381.00,3380.25,3380.75,726,845,1571.00
08/19/2020,09:48,3380.75,3381.00,3380.50,3380.75,509,997,1506.00
08/19/2020,09:49,3380.75,3381.50,3380.50,3381.25,665,665,1330.00
08/19/2020,09:50,3381.25,3381.25,3380.75,3381.00,470,1051,1521.00
08/19/2020,09:51,3381.00,3381.25,3380.50,3381.00,613,1077,1690.00
08/19/2020,09:52,3381.00,3381.50,3381.00,3381.50,645,902,1547.00
08/19/2020,09:53,3381.50,3382.00,3381.50,3381.75,1574,860,2434.00
08/19/2020,09:54,3381.50,3382.25,3381.00,3381.00,338,751,1089.00
08/19/2020,09:55,3381.25,3382.00,3381.00,3381.75,1050,214,1264.00
08/19/2020,09:56,3382.00,3382.00,3380.75,3381.00,628,1257,1885.00
08/19/2020,09:57,3380.75,3381.00,3379.25,3379.50,597,2320,2917.00
08/19/2020,09:58,3379.75,3381.00,3379.50,3380.75,1492,691,2183.00
08/19/2020,09:59,3380.75,3381.25,3380.75,3381.00,1105,673,1778.00
08/19/2020,10:00,3381.25,3381.25,3380.75,3381.25,482,448,930.00
08/19/2020,10:01,3381.00,3382.75,3380.75,3382.25,2607,1318,3925.00
08/19/2020,10:02,3382.25,3382.50,3381.75,3381.75,1112,629,1741.00
08/19/2020,10:03,3381.75,3381.75,3379.25,3380.00,1901,4002,5903.00
08/19/2020,10:04,3380.00,3380.50,3379.75,3380.50,1102,812,1914.00
08/19/2020,10:05,3380.50,3380.75,3379.50,3379.75,600,817,1417.00
08/19/2020,10:06,3380.00,3381.00,3379.50,3380.75,638,826,1464.00
08/19/2020,10:07,3381.00,3381.25,3380.00,3380.25,1304,1229,2533.00
08/19/2020,10:08,3380.25,3381.00,3380.25,3380.75,646,482,1128.00
08/19/2020,10:09,3380.75,3380.75,3380.25,3380.25,387,342,729.00
08/19/2020,10:10,3380.25,3380.50,3380.25,3380.50,611,758,1369.00
08/19/2020,10:11,3380.50,3381.00,3380.25,3380.50,1055,402,1457.00
08/19/2020,10:12,3380.50,3381.00,3380.00,3380.75,692,816,1508.00
08/19/2020,10:13,3380.50,3380.75,3380.25,3380.75,284,417,701.00
08/19/2020,10:14,3380.75,3380.75,3380.00,3380.25,290,609,899.00
08/19/2020,10:15,3380.25,3380.25,3379.00,3379.00,709,1454,2163.00
08/19/2020,10:16,3379.00,3380.00,3379.00,3380.00,1124,296,1420.00
08/19/2020,10:17,3379.75,3380.50,3379.75,3380.50,943,564,1507.00
08/19/2020,10:18,3380.25,3381.25,3379.75,3381.00,1127,798,1925.00
08/19/2020,10:19,3381.00,3381.75,3380.25,3380.25,1119,1097,2216.00
08/19/2020,10:20,3380.25,3380.25,3379.50,3379.75,392,849,1241.00
08/19/2020,10:21,3379.50,3380.00,3379.00,3379.50,817,850,1667.00
08/19/2020,10:22,3379.50,3379.75,3378.75,3379.75,1822,778,2600.00
08/19/2020,10:23,3379.75,3380.50,3379.00,3380.50,769,688,1457.00
08/19/2020,10:24,3380.50,3380.50,3379.75,3380.25,592,373,965.00
08/19/2020,10:25,3380.00,3381.25,3380.00,3381.00,1105,693,1798.00
08/19/2020,10:26,3381.00,3381.75,3380.75,3381.25,2088,1788,3876.00
08/19/2020,10:27,3381.50,3382.00,3381.50,3381.75,1351,2004,3355.00
08/19/2020,10:28,3381.50,3382.25,3381.25,3381.75,1327,803,2130.00
08/19/2020,10:29,3381.50,3381.75,3381.00,3381.50,1552,1495,3047.00
08/19/2020,10:30,3381.50,3382.00,3381.25,3381.75,373,558,931.00
08/19/2020,10:31,3382.00,3382.75,3381.25,3382.50,1764,881,2645.00
08/19/2020,10:32,3382.75,3383.25,3382.50,3383.25,3089,804,3893.00
08/19/2020,10:33,3383.25,3383.75,3383.00,3383.50,2037,1758,3795.00
08/19/2020,10:34,3383.50,3383.75,3383.00,3383.50,1074,714,1788.00
08/19/2020,10:35,3383.75,3384.75,3383.50,3384.50,3853,760,4613.00
08/19/2020,10:36,3384.25,3384.75,3384.25,3384.25,826,1769,2595.00
08/19/2020,10:37,3384.25,3384.50,3384.00,3384.00,1539,975,2514.00
08/19/2020,10:38,3384.00,3384.75,3384.00,3384.50,845,718,1563.00
08/19/2020,10:39,3384.75,3384.75,3384.00,3384.25,1563,1612,3175.00
08/19/2020,10:40,3384.25,3384.50,3383.75,3384.25,1073,767,1840.00
08/19/2020,10:41,3384.25,3384.75,3384.25,3384.50,873,478,1351.00
08/19/2020,10:42,3384.75,3384.75,3384.50,3384.75,1269,805,2074.00
08/19/2020,10:43,3384.50,3385.00,3384.50,3384.75,1779,1335,3114.00
08/19/2020,10:44,3384.75,3385.00,3384.75,3385.00,312,57,369.00
08/19/2020,10:45,3385.00,3385.25,3384.50,3384.50,1357,908,2265.00
08/19/2020,10:46,3384.75,3384.75,3384.25,3384.50,1126,2368,3494.00
08/19/2020,10:47,3384.25,3384.50,3383.75,3383.75,1090,1678,2768.00
08/19/2020,10:48,3383.75,3384.00,3383.50,3384.00,267,724,991.00
08/19/2020,10:49,3383.75,3384.00,3383.75,3383.75,789,417,1206.00
08/19/2020,10:50,3383.75,3384.00,3383.50,3383.50,568,670,1238.00
08/19/2020,10:51,3383.50,3384.25,3383.50,3384.00,896,1793,2689.00
08/19/2020,10:52,3384.00,3384.00,3383.75,3383.75,36,574,610.00
08/19/2020,10:53,3383.75,3384.00,3383.50,3383.75,170,320,490.00
08/19/2020,10:54,3383.75,3384.00,3383.50,3383.75,631,262,893.00
08/19/2020,10:55,3384.00,3384.25,3383.75,3384.25,632,24,656.00
08/19/2020,10:56,3384.25,3384.50,3383.75,3383.75,1217,876,2093.00
08/19/2020,10:57,3384.00,3384.25,3383.50,3384.25,390,318,708.00
08/19/2020,10:58,3384.00,3384.50,3384.00,3384.00,418,480,898.00
08/19/2020,10:59,3384.00,3384.25,3384.00,3384.00,310,107,417.00
08/19/2020,11:00,3384.25,3384.50,3384.00,3384.00,555,171,726.00
08/19/2020,11:01,3384.25,3384.25,3383.50,3383.75,377,717,1094.00
08/19/2020,11:02,3383.75,3384.25,3383.00,3384.25,1359,767,2126.00
08/19/2020,11:03,3384.25,3384.25,3383.75,3384.00,452,738,1190.00
08/19/2020,11:04,3384.25,3384.25,3383.75,3384.00,231,225,456.00
08/19/2020,11:05,3384.00,3384.25,3383.75,3384.00,280,306,586.00
08/19/2020,11:06,3383.75,3384.00,3383.25,3383.50,646,505,1151.00
08/19/2020,11:07,3383.75,3383.75,3383.00,3383.50,158,1113,1271.00
08/19/2020,11:08,3383.50,3383.75,3383.25,3383.25,390,336,726.00
08/19/2020,11:09,3383.25,3383.25,3382.50,3382.50,308,1192,1500.00
08/19/2020,11:10,3382.75,3383.00,3382.00,3382.75,927,1507,2434.00
08/19/2020,11:11,3382.50,3383.25,3382.50,3382.75,1160,1898,3058.00
08/19/2020,11:12,3382.75,3383.00,3382.50,3382.75,2627,2820,5447.00
08/19/2020,11:13,3382.50,3383.00,3382.00,3382.00,1259,4602,5861.00
08/19/2020,11:14,3382.25,3382.50,3382.00,3382.50,824,2594,3418.00
08/19/2020,11:15,3382.50,3382.75,3382.25,3382.50,684,280,964.00
08/19/2020,11:16,3382.25,3382.75,3382.00,3382.25,280,691,971.00
08/19/2020,11:17,3382.25,3383.00,3382.25,3382.75,1150,412,1562.00
08/19/2020,11:18,3382.50,3383.00,3382.50,3382.75,267,118,385.00
08/19/2020,11:19,3382.50,3383.00,3382.50,3382.50,296,107,403.00
08/19/2020,11:20,3382.50,3382.50,3381.75,3382.25,878,1214,2092.00
08/19/2020,11:21,3382.00,3382.50,3381.75,3382.25,575,437,1012.00
08/19/2020,11:22,3382.25,3382.50,3382.25,3382.50,389,202,591.00
08/19/2020,11:23,3382.50,3383.25,3382.25,3383.25,554,181,735.00
08/19/2020,11:24,3383.25,3383.25,3382.75,3383.00,794,345,1139.00
08/19/2020,11:25,3382.75,3383.25,3382.75,3383.25,330,260,590.00
08/19/2020,11:26,3383.25,3383.25,3382.75,3383.00,244,308,552.00
08/19/2020,11:27,3383.00,3383.25,3382.25,3382.25,35,683,718.00
08/19/2020,11:28,3382.50,3383.00,3382.00,3383.00,1544,384,1928.00
08/19/2020,11:29,3382.75,3382.75,3382.50,3382.75,484,656,1140.00
08/19/2020,11:30,3382.50,3383.00,3382.50,3383.00,393,1005,1398.00
08/19/2020,11:31,3383.00,3383.25,3382.75,3383.00,494,253,747.00
08/19/2020,11:32,3383.00,3383.25,3382.25,3382.25,93,1045,1138.00
08/19/2020,11:33,3382.50,3382.50,3382.00,3382.50,656,398,1054.00
08/19/2020,11:34,3382.50,3382.50,3381.75,3381.75,29,546,575.00
08/19/2020,11:35,3381.75,3382.25,3381.50,3382.00,622,62,684.00
08/19/2020,11:36,3382.25,3382.25,3381.75,3382.00,424,492,916.00
08/19/2020,11:37,3382.00,3382.50,3382.00,3382.50,492,354,846.00
08/19/2020,11:38,3382.25,3382.75,3382.25,3382.25,829,230,1059.00
08/19/2020,11:39,3382.25,3382.75,3382.25,3382.75,146,146,292.00
08/19/2020,11:40,3382.50,3382.75,3382.25,3382.50,439,536,975.00
08/19/2020,11:41,3382.50,3382.50,3381.75,3382.00,387,571,958.00
08/19/2020,11:42,3382.00,3382.25,3381.50,3381.75,54,407,461.00
08/19/2020,11:43,3381.75,3382.00,3381.75,3381.75,329,210,539.00
08/19/2020,11:44,3382.00,3382.00,3381.50,3381.50,234,230,464.00
08/19/2020,11:45,3381.75,3381.75,3380.50,3380.75,519,1704,2223.00
08/19/2020,11:46,3381.00,3381.25,3380.25,3380.50,588,649,1237.00
08/19/2020,11:47,3380.50,3380.50,3380.00,3380.25,496,1204,1700.00
08/19/2020,11:48,3380.00,3380.25,3379.50,3379.50,364,934,1298.00
08/19/2020,11:49,3379.75,3379.75,3379.25,3379.50,546,740,1286.00
08/19/2020,11:50,3379.50,3380.25,3379.50,3380.25,560,1057,1617.00
08/19/2020,11:51,3380.25,3380.25,3379.75,3380.00,95,549,644.00
08/19/2020,11:52,3380.00,3380.25,3379.75,3379.75,279,564,843.00
08/19/2020,11:53,3379.75,3380.25,3379.75,3380.25,328,164,492.00
08/19/2020,11:54,3380.00,3380.75,3379.75,3380.75,718,178,896.00
08/19/2020,11:55,3380.75,3380.75,3380.25,3380.25,42,223,265.00
08/19/2020,11:56,3380.50,3380.75,3380.00,3380.25,485,344,829.00
08/19/2020,11:57,3380.25,3380.50,3380.00,3380.25,303,576,879.00
08/19/2020,11:58,3380.00,3380.75,3380.00,3380.75,1015,110,1125.00
08/19/2020,11:59,3380.75,3380.75,3380.25,3380.25,210,380,590.00
08/19/2020,12:00,3380.25,3380.75,3380.25,3380.50,108,485,593.00
08/19/2020,12:01,3380.50,3381.00,3380.50,3380.75,392,854,1246.00
08/19/2020,12:02,3380.75,3380.75,3380.00,3380.00,684,959,1643.00
08/19/2020,12:03,3380.00,3380.25,3379.75,3380.00,329,384,713.00
08/19/2020,12:04,3380.00,3380.25,3379.75,3380.00,1271,198,1469.00
08/19/2020,12:05,3380.00,3380.50,3380.00,3380.50,453,307,760.00
08/19/2020,12:06,3380.50,3381.00,3380.50,3381.00,262,341,603.00
08/19/2020,12:07,3381.00,3381.00,3380.50,3380.50,272,337,609.00
08/19/2020,12:08,3380.50,3380.75,3380.50,3380.50,262,275,537.00
08/19/2020,12:09,3380.75,3380.75,3380.50,3380.75,230,98,328.00
08/19/2020,12:10,3380.50,3380.75,3380.50,3380.50,24,583,607.00
08/19/2020,12:11,3380.50,3381.00,3380.25,3381.00,501,65,566.00
08/19/2020,12:12,3380.75,3381.25,3380.75,3381.00,361,137,498.00
08/19/2020,12:13,3381.00,3381.50,3381.00,3381.50,544,246,790.00
08/19/2020,12:14,3381.25,3381.50,3381.25,3381.50,119,79,198.00
08/19/2020,12:15,3381.50,3381.50,3381.00,3381.25,513,349,862.00
08/19/2020,12:16,3381.25,3381.50,3381.00,3381.00,94,230,324.00
08/19/2020,12:17,3381.00,3381.50,3380.75,3381.25,341,315,656.00
08/19/2020,12:18,3381.25,3381.75,3381.25,3381.75,461,596,1057.00
08/19/2020,12:19,3381.50,3381.75,3381.25,3381.25,549,718,1267.00
08/19/2020,12:20,3381.50,3381.75,3381.25,3381.75,838,54,892.00
08/19/2020,12:21,3381.75,3382.00,3381.25,3381.25,309,671,980.00
08/19/2020,12:22,3381.50,3381.50,3381.00,3381.00,60,141,201.00
08/19/2020,12:23,3381.25,3381.50,3381.00,3381.25,227,8,235.00
08/19/2020,12:24,3381.25,3381.50,3381.25,3381.50,190,153,343.00
08/19/2020,12:25,3381.25,3381.50,3381.25,3381.50,37,317,354.00
08/19/2020,12:26,3381.25,3381.75,3381.25,3381.25,231,423,654.00
08/19/2020,12:27,3381.50,3381.50,3381.25,3381.25,664,15,679.00
08/19/2020,12:28,3381.25,3381.50,3380.75,3381.00,124,429,553.00
08/19/2020,12:29,3380.75,3381.00,3380.50,3380.50,56,471,527.00
08/19/2020,12:30,3380.50,3381.00,3380.25,3380.50,395,409,804.00
08/19/2020,12:31,3380.50,3381.25,3380.25,3381.00,412,300,712.00
08/19/2020,12:32,3381.25,3381.75,3381.25,3381.75,671,175,846.00
08/19/2020,12:33,3381.50,3381.75,3381.00,3381.25,349,312,661.00
08/19/2020,12:34,3381.50,3381.75,3381.25,3381.50,124,191,315.00
08/19/2020,12:35,3381.75,3382.00,3381.50,3381.75,243,151,394.00
08/19/2020,12:36,3381.50,3381.75,3381.25,3381.25,333,451,784.00
08/19/2020,12:37,3381.50,3381.75,3381.25,3381.25,111,449,560.00
08/19/2020,12:38,3381.25,3381.50,3380.75,3380.75,15,772,787.00
08/19/2020,12:39,3380.75,3381.50,3380.75,3381.50,437,65,502.00
08/19/2020,12:40,3381.25,3382.00,3381.25,3382.00,728,931,1659.00
08/19/2020,12:41,3381.75,3382.00,3381.50,3381.75,193,365,558.00
08/19/2020,12:42,3382.00,3382.00,3381.75,3382.00,680,18,698.00
08/19/2020,12:43,3382.00,3382.25,3381.75,3382.00,1003,23,1026.00
08/19/2020,12:44,3382.25,3382.50,3382.00,3382.25,467,223,690.00
08/19/2020,12:45,3382.50,3382.75,3382.25,3382.75,507,47,554.00
08/19/2020,12:46,3382.75,3382.75,3382.50,3382.75,541,26,567.00
08/19/2020,12:47,3382.75,3382.75,3382.25,3382.75,374,183,557.00
08/19/2020,12:48,3382.75,3382.75,3382.25,3382.25,17,377,394.00
08/19/2020,12:49,3382.50,3382.50,3382.25,3382.50,362,66,428.00
08/19/2020,12:50,3382.50,3383.00,3382.50,3382.75,211,33,244.00
08/19/2020,12:51,3383.00,3383.00,3382.50,3382.75,250,252,502.00
08/19/2020,12:52,3382.75,3382.75,3382.00,3382.00,314,828,1142.00
08/19/2020,12:53,3382.25,3382.75,3382.00,3382.75,966,27,993.00
08/19/2020,12:54,3382.75,3383.00,3382.50,3383.00,483,477,960.00
08/19/2020,12:55,3382.75,3383.00,3382.75,3383.00,37,440,477.00
08/19/2020,12:56,3382.75,3383.00,3382.25,3382.50,181,1305,1486.00
08/19/2020,12:57,3382.50,3382.50,3382.25,3382.25,327,30,357.00
08/19/2020,12:58,3382.50,3382.50,3382.00,3382.50,1557,1092,2649.00
08/19/2020,12:59,3382.50,3382.50,3382.25,3382.50,359,24,383.00
08/19/2020,13:00,3382.50,3382.50,3382.25,3382.25,409,29,438.00
08/19/2020,13:01,3382.25,3383.25,3382.00,3382.75,729,356,1085.00
08/19/2020,13:02,3382.50,3384.25,3382.00,3382.75,1983,924,2907.00
08/19/2020,13:03,3382.75,3383.75,3382.50,3383.50,923,425,1348.00
08/19/2020,13:04,3383.75,3383.75,3383.25,3383.50,726,770,1496.00
08/19/2020,13:05,3383.50,3384.75,3383.50,3384.00,1645,1246,2891.00
08/19/2020,13:06,3384.00,3384.00,3380.25,3380.25,2789,4689,7478.00
08/19/2020,13:07,3380.50,3381.50,3379.75,3380.50,2411,2606,5017.00
08/19/2020,13:08,3380.50,3380.50,3377.25,3378.00,4968,5830,10798.00
08/19/2020,13:09,3377.75,3379.50,3377.25,3378.75,3128,2108,5236.00
08/19/2020,13:10,3378.75,3381.50,3378.75,3380.50,2836,2485,5321.00
08/19/2020,13:11,3380.75,3380.75,3377.75,3378.25,2008,2912,4920.00
08/19/2020,13:12,3378.25,3379.25,3377.25,3378.00,2476,2468,4944.00
08/19/2020,13:13,3378.00,3378.75,3376.75,3378.00,1973,2008,3981.00
08/19/2020,13:14,3377.75,3378.25,3375.50,3376.00,1460,3507,4967.00
08/19/2020,13:15,3376.00,3376.25,3374.00,3374.25,2495,3703,6198.00
08/19/2020,13:16,3374.25,3375.50,3373.50,3373.75,2859,2919,5778.00
08/19/2020,13:17,3373.75,3375.00,3373.00,3374.75,3325,2831,6156.00
08/19/2020,13:18,3374.75,3375.00,3371.50,3372.00,3225,4217,7442.00
08/19/2020,13:19,3372.00,3373.00,3371.50,3372.25,2916,1859,4775.00
08/19/2020,13:20,3372.25,3372.50,3370.00,3370.50,3293,4526,7819.00
08/19/2020,13:21,3370.75,3371.50,3368.00,3368.00,5363,9404,14767.00
08/19/2020,13:22,3368.00,3370.75,3366.25,3370.50,6136,5504,11640.00
08/19/2020,13:23,3370.75,3373.50,3369.75,3372.75,4027,2803,6830.00
08/19/2020,13:24,3372.75,3374.00,3372.25,3373.75,2767,2246,5013.00
08/19/2020,13:25,3373.75,3374.00,3371.50,3372.50,2573,4277,6850.00
08/19/2020,13:26,3372.50,3373.75,3371.50,3373.50,1655,1272,2927.00
08/19/2020,13:27,3373.50,3374.00,3372.75,3373.00,1176,1789,2965.00
08/19/2020,13:28,3373.00,3373.00,3370.75,3372.75,1946,1972,3918.00
08/19/2020,13:29,3372.75,3373.25,3367.75,3368.25,3473,5874,9347.00
08/19/2020,13:30,3368.25,3372.25,3368.25,3370.50,3590,4469,8059.00
08/19/2020,13:31,3370.50,3372.00,3368.00,3368.25,2640,3664,6304.00
08/19/2020,13:32,3368.50,3370.50,3368.00,3369.00,2750,2987,5737.00
08/19/2020,13:33,3368.75,3371.75,3368.75,3370.25,2706,1774,4480.00
08/19/2020,13:34,3370.25,3373.00,3370.25,3372.00,2324,2157,4481.00
08/19/2020,13:35,3372.00,3373.25,3370.50,3372.75,1696,2653,4349.00
08/19/2020,13:36,3372.50,3372.75,3369.00,3369.50,2888,4638,7526.00
08/19/2020,13:37,3369.25,3370.25,3367.75,3368.75,3811,3051,6862.00
08/19/2020,13:38,3368.75,3370.50,3368.25,3369.25,4666,2535,7201.00
08/19/2020,13:39,3369.50,3371.25,3369.50,3371.25,2185,1161,3346.00
08/19/2020,13:40,3371.00,3371.50,3370.00,3370.25,1881,2606,4487.00
08/19/2020,13:41,3370.25,3372.00,3369.75,3370.25,3868,3466,7334.00
08/19/2020,13:42,3370.00,3371.00,3369.50,3370.50,1642,1027,2669.00
08/19/2020,13:43,3370.50,3370.75,3368.25,3368.75,1562,2483,4045.00
08/19/2020,13:44,3368.75,3371.00,3368.25,3370.00,3829,3102,6931.00
08/19/2020,13:45,3370.00,3370.00,3367.75,3369.25,3183,3657,6840.00
08/19/2020,13:46,3369.00,3372.50,3369.00,3372.50,3359,1399,4758.00
08/19/2020,13:47,3372.50,3373.50,3371.50,3373.00,2972,3275,6247.00
08/19/2020,13:48,3373.25,3373.75,3372.50,3373.50,2386,1611,3997.00
08/19/2020,13:49,3373.50,3373.75,3372.00,3373.00,6916,6234,13150.00
08/19/2020,13:50,3373.00,3373.25,3371.50,3372.50,985,1244,2229.00
08/19/2020,13:51,3372.50,3376.00,3372.50,3374.75,9613,6892,16505.00
08/19/2020,13:52,3374.75,3375.00,3373.50,3373.75,3846,3680,7526.00
08/19/2020,13:53,3374.00,3375.00,3373.50,3375.00,1986,1262,3248.00
08/19/2020,13:54,3374.75,3375.25,3374.00,3374.25,2171,2386,4557.00
08/19/2020,13:55,3374.25,3375.00,3373.75,3375.00,2260,1819,4079.00
08/19/2020,13:56,3375.00,3376.50,3374.75,3375.50,3348,2855,6203.00
08/19/2020,13:57,3375.50,3376.50,3374.50,3376.00,4229,2791,7020.00
08/19/2020,13:58,3376.25,3376.75,3375.75,3376.50,4079,4015,8094.00
08/19/2020,13:59,3376.50,3376.75,3376.00,3376.75,2410,1987,4397.00
08/19/2020,14:00,3376.75,3376.75,3374.75,3375.00,1399,4387,5786.00
08/19/2020,14:01,3375.00,3376.25,3374.00,3375.00,2134,2169,4303.00
08/19/2020,14:02,3374.75,3376.50,3373.25,3374.75,2605,2763,5368.00
08/19/2020,14:03,3374.75,3375.75,3374.00,3374.75,2341,2769,5110.00
08/19/2020,14:04,3374.50,3376.00,3374.50,3375.50,1707,300,2007.00
08/19/2020,14:05,3375.50,3376.25,3373.75,3374.75,4160,3633,7793.00
08/19/2020,14:06,3374.75,3376.00,3374.50,3375.50,968,1246,2214.00
08/19/2020,14:07,3375.50,3376.00,3374.75,3375.25,2021,2535,4556.00
08/19/2020,14:08,3375.25,3376.25,3375.00,3375.75,1092,724,1816.00
08/19/2020,14:09,3375.75,3376.25,3375.00,3375.75,548,519,1067.00
08/19/2020,14:10,3376.00,3376.50,3375.50,3375.75,603,694,1297.00
08/19/2020,14:11,3375.75,3376.75,3375.00,3376.75,1192,464,1656.00
08/19/2020,14:12,3376.50,3376.75,3375.00,3375.75,1336,1578,2914.00
08/19/2020,14:13,3375.75,3376.50,3374.00,3375.25,1796,2476,4272.00
08/19/2020,14:14,3375.25,3375.75,3373.00,3374.00,2620,2523,5143.00
08/19/2020,14:15,3374.00,3374.75,3373.00,3373.25,1957,1532,3489.00
08/19/2020,14:16,3373.50,3375.25,3373.00,3374.50,1755,1850,3605.00
08/19/2020,14:17,3374.50,3374.50,3373.00,3373.75,699,997,1696.00
08/19/2020,14:18,3373.75,3374.00,3372.50,3373.25,1052,1457,2509.00
08/19/2020,14:19,3373.25,3373.25,3371.75,3372.75,1961,2622,4583.00
08/19/2020,14:20,3373.00,3373.50,3371.25,3371.25,3232,3296,6528.00
08/19/2020,14:21,3371.50,3372.25,3370.75,3370.75,2753,2116,4869.00
08/19/2020,14:22,3370.75,3371.25,3369.50,3370.50,3282,2716,5998.00
08/19/2020,14:23,3370.50,3371.75,3370.25,3370.25,869,1768,2637.00
08/19/2020,14:24,3370.00,3370.75,3368.25,3368.75,1431,2466,3897.00
08/19/2020,14:25,3368.75,3369.75,3368.00,3368.25,1888,2255,4143.00
08/19/2020,14:26,3368.50,3370.50,3367.50,3370.50,3961,2593,6554.00
08/19/2020,14:27,3370.50,3371.25,3369.00,3369.75,1553,2023,3576.00
08/19/2020,14:28,3369.50,3369.75,3368.00,3368.25,1043,2672,3715.00
08/19/2020,14:29,3368.00,3368.50,3366.00,3367.00,1850,3045,4895.00
08/19/2020,14:30,3367.00,3368.25,3365.50,3367.50,2188,2236,4424.00
08/19/2020,14:31,3367.75,3369.00,3367.25,3368.50,1409,1146,2555.00
08/19/2020,14:32,3368.50,3369.00,3367.75,3368.75,1505,884,2389.00
08/19/2020,14:33,3368.75,3368.75,3366.75,3366.75,973,1510,2483.00
08/19/2020,14:34,3367.00,3369.00,3366.25,3368.50,1985,2421,4406.00
08/19/2020,14:35,3368.50,3368.50,3366.25,3367.00,1715,2160,3875.00
08/19/2020,14:36,3367.00,3369.25,3367.00,3368.00,1502,1798,3300.00
08/19/2020,14:37,3368.00,3368.75,3367.50,3367.50,1758,1766,3524.00
08/19/2020,14:38,3367.50,3368.00,3366.50,3367.50,1100,1541,2641.00
08/19/2020,14:39,3367.50,3367.50,3365.75,3366.25,635,1955,2590.00
08/19/2020,14:40,3366.25,3366.50,3365.00,3365.75,2848,3160,6008.00
08/19/2020,14:41,3365.50,3366.00,3364.50,3365.75,1710,2412,4122.00
08/19/2020,14:42,3365.75,3365.75,3362.75,3363.00,2444,5011,7455.00
08/19/2020,14:43,3363.25,3364.50,3363.00,3364.25,2751,2296,5047.00
08/19/2020,14:44,3364.00,3367.00,3363.75,3366.50,3108,1629,4737.00
08/19/2020,14:45,3366.50,3368.75,3366.50,3367.00,2273,2832,5105.00
08/19/2020,14:46,3367.00,3367.25,3363.50,3363.75,2326,2971,5297.00
08/19/2020,14:47,3363.75,3364.50,3361.25,3361.50,1778,4897,6675.00
08/19/2020,14:48,3361.25,3361.75,3359.50,3359.75,3565,5765,9330.00
08/19/2020,14:49,3359.75,3360.25,3358.75,3358.75,3386,5646,9032.00
08/19/2020,14:50,3358.75,3360.25,3357.25,3358.00,4297,4651,8948.00
08/19/2020,14:51,3358.25,3358.25,3355.00,3357.00,5700,6762,12462.00
08/19/2020,14:52,3357.00,3358.75,3356.75,3358.00,3551,2785,6336.00
08/19/2020,14:53,3358.00,3360.25,3358.00,3360.00,4430,2930,7360.00
08/19/2020,14:54,3360.00,3362.25,3359.75,3360.75,4731,4470,9201.00
08/19/2020,14:55,3361.00,3362.00,3359.75,3361.00,4064,2630,6694.00
08/19/2020,14:56,3361.25,3362.00,3358.75,3361.00,4562,4027,8589.00
08/19/2020,14:57,3361.00,3361.50,3359.25,3360.25,3204,3002,6206.00
08/19/2020,14:58,3360.25,3361.00,3359.75,3360.75,1890,2323,4213.00
08/19/2020,14:59,3360.75,3362.50,3360.25,3361.25,4081,3641,7722.00
08/19/2020,15:00,3361.50,3363.00,3360.50,3361.00,17349,16401,33750.00
08/19/2020,15:01,3361.00,3361.50,3357.25,3359.00,9101,11229,20330.00
08/19/2020,15:02,3359.25,3361.00,3359.00,3360.25,2198,2254,4452.00
08/19/2020,15:03,3360.50,3360.50,3359.00,3360.00,1011,1293,2304.00
08/19/2020,15:04,3359.75,3360.00,3359.00,3360.00,1644,681,2325.00
08/19/2020,15:05,3359.75,3360.50,3359.25,3360.25,1398,1028,2426.00
08/19/2020,15:06,3360.00,3362.00,3359.50,3361.75,1594,1043,2637.00
08/19/2020,15:07,3362.00,3362.50,3361.25,3361.50,734,870,1604.00
08/19/2020,15:08,3361.25,3362.50,3361.25,3362.25,1131,405,1536.00
08/19/2020,15:09,3362.50,3364.00,3362.25,3363.25,1240,1501,2741.00
08/19/2020,15:10,3363.50,3363.50,3362.75,3362.75,720,811,1531.00
08/19/2020,15:11,3362.75,3363.00,3361.75,3362.25,683,916,1599.00
08/19/2020,15:12,3362.25,3363.50,3362.00,3363.25,1064,369,1433.00
08/19/2020,15:13,3363.25,3363.50,3362.75,3363.25,245,911,1156.00
08/19/2020,15:14,3363.50,3364.00,3363.00,3363.50,1022,1003,2025.00
08/19/2020,15:15,3363.50,3363.75,3361.50,3361.75,1626,2313,3939.00
08/19/2020,15:16,3362.00,3362.00,3362.00,3362.00,8,0,8.00
08/19/2020,15:31,3361.50,3361.50,3359.50,3360.00,313,609,922.00
08/19/2020,15:32,3360.00,3361.00,3359.75,3360.75,280,134,414.00
08/19/2020,15:33,3360.75,3360.75,3359.50,3359.75,41,186,227.00
08/19/2020,15:34,3359.75,3360.25,3358.75,3359.50,58,230,288.00
08/19/2020,15:35,3359.25,3359.50,3359.00,3359.00,20,67,87.00
08/19/2020,15:36,3359.25,3359.25,3358.50,3358.75,110,163,273.00
08/19/2020,15:37,3358.75,3359.75,3358.50,3359.25,191,156,347.00
08/19/2020,15:38,3359.25,3359.75,3358.50,3359.00,138,171,309.00
08/19/2020,15:39,3359.25,3359.75,3359.25,3359.50,212,130,342.00
08/19/2020,15:40,3359.50,3359.50,3359.00,3359.25,92,63,155.00
08/19/2020,15:41,3359.25,3359.50,3359.00,3359.25,23,106,129.00
08/19/2020,15:42,3359.00,3359.50,3359.00,3359.25,73,17,90.00
08/19/2020,15:43,3359.00,3359.25,3358.75,3359.25,212,68,280.00
08/19/2020,15:44,3359.25,3359.25,3358.25,3358.75,75,175,250.00
08/19/2020,15:45,3358.75,3359.25,3358.75,3359.00,64,38,102.00
08/19/2020,15:46,3359.25,3359.50,3359.25,3359.25,140,23,163.00
08/19/2020,15:47,3359.50,3359.75,3359.25,3359.50,54,25,79.00
08/19/2020,15:48,3359.50,3359.75,3359.25,3359.50,29,42,71.00
08/19/2020,15:49,3359.50,3360.25,3359.50,3360.00,130,49,179.00
08/19/2020,15:50,3360.00,3360.00,3360.00,3360.00,52,0,52.00
08/19/2020,15:51,3359.75,3360.25,3359.75,3359.75,56,125,181.00
08/19/2020,15:52,3359.75,3360.00,3359.50,3359.50,80,41,121.00
08/19/2020,15:53,3360.00,3360.00,3359.50,3359.50,52,131,183.00
08/19/2020,15:54,3359.50,3359.75,3359.25,3359.25,11,78,89.00
08/19/2020,15:55,3359.25,3359.50,3357.25,3358.25,205,529,734.00
08/19/2020,15:56,3358.50,3358.75,3358.00,3358.25,187,232,419.00
08/19/2020,15:57,3358.25,3358.75,3358.25,3358.75,29,46,75.00
08/19/2020,15:58,3358.75,3359.00,3358.50,3358.75,31,46,77.00
08/19/2020,15:59,3358.75,3359.25,3358.00,3358.50,146,168,314.00
08/19/2020,16:00,3358.50,3359.25,3358.25,3358.50,158,195,353.00
08/19/2020,17:01,3359.75,3359.75,3357.25,3359.50,688,584,1272.00
08/19/2020,17:02,3359.50,3359.75,3358.75,3359.50,186,116,302.00
08/19/2020,17:03,3359.50,3359.75,3359.25,3359.25,57,47,104.00
08/19/2020,17:04,3359.25,3359.50,3359.25,3359.50,82,31,113.00
08/19/2020,17:05,3359.50,3359.50,3359.00,3359.25,28,42,70.00
08/19/2020,17:06,3359.25,3359.50,3358.75,3359.00,37,86,123.00
08/19/2020,17:07,3358.75,3359.25,3358.50,3359.00,39,65,104.00
08/19/2020,17:08,3358.75,3358.75,3358.25,3358.75,26,95,121.00
08/19/2020,17:09,3358.50,3359.50,3358.50,3359.50,80,8,88.00
08/19/2020,17:10,3359.25,3359.50,3359.25,3359.50,55,29,84.00
08/19/2020,17:11,3359.50,3359.50,3359.00,3359.00,90,84,174.00
08/19/2020,17:12,3359.00,3359.25,3359.00,3359.00,10,6,16.00
08/19/2020,17:13,3359.00,3359.50,3359.00,3359.50,33,2,35.00
08/19/2020,17:14,3359.50,3359.75,3359.50,3359.75,73,0,73.00
08/19/2020,17:15,3359.50,3359.75,3359.50,3359.50,86,37,123.00
08/19/2020,17:16,3359.50,3359.75,3359.50,3359.50,3,14,17.00
08/19/2020,17:17,3359.50,3359.75,3359.50,3359.75,83,18,101.00
08/19/2020,17:18,3359.75,3359.75,3359.50,3359.75,7,1,8.00
08/19/2020,17:19,3359.50,3359.75,3359.50,3359.75,8,5,13.00
08/19/2020,17:20,3359.75,3359.75,3359.75,3359.75,52,0,52.00
08/19/2020,17:21,3359.75,3359.75,3359.50,3359.50,35,66,101.00
08/19/2020,17:22,3359.50,3359.50,3359.25,3359.50,1,13,14.00
08/19/2020,17:23,3359.25,3359.50,3359.00,3359.50,42,38,80.00
08/19/2020,17:24,3359.25,3359.50,3359.25,3359.50,13,6,19.00
08/19/2020,17:25,3359.50,3359.50,3359.50,3359.50,8,0,8.00
08/19/2020,17:26,3359.25,3359.50,3359.25,3359.50,3,3,6.00
08/19/2020,17:27,3359.50,3359.75,3359.50,3359.50,17,26,43.00
08/19/2020,17:28,3359.50,3359.75,3359.25,3359.50,23,45,68.00
08/19/2020,17:29,3359.50,3359.50,3359.25,3359.25,0,12,12.00
08/19/2020,17:30,3359.25,3359.25,3358.75,3358.75,0,125,125.00
08/19/2020,17:31,3359.00,3359.25,3358.75,3359.00,60,38,98.00
08/19/2020,17:32,3359.00,3359.00,3359.00,3359.00,25,0,25.00
08/19/2020,17:33,3358.75,3359.00,3358.75,3359.00,5,27,32.00
08/19/2020,17:34,3359.00,3359.25,3358.75,3359.25,85,46,131.00
08/19/2020,17:35,3359.25,3359.50,3359.00,3359.00,11,7,18.00
08/19/2020,17:36,3359.25,3359.50,3359.00,3359.50,37,4,41.00
08/19/2020,17:37,3359.25,3359.75,3359.25,3359.50,56,23,79.00
08/19/2020,17:38,3359.50,3359.50,3359.50,3359.50,0,11,11.00
08/19/2020,17:39,3359.50,3359.75,3359.50,3359.75,25,25,50.00
08/19/2020,17:40,3359.75,3359.75,3359.50,3359.50,16,23,39.00
08/19/2020,17:41,3359.50,3359.50,3359.50,3359.50,0,9,9.00
08/19/2020,17:42,3359.50,3359.50,3359.25,3359.50,3,11,14.00
08/19/2020,17:43,3359.50,3359.50,3359.00,3359.00,4,70,74.00
08/19/2020,17:44,3359.00,3359.25,3359.00,3359.00,7,33,40.00
08/19/2020,17:45,3359.00,3359.00,3358.75,3359.00,5,84,89.00
08/19/2020,17:46,3359.00,3359.00,3358.25,3358.50,16,37,53.00
08/19/2020,17:47,3358.50,3359.00,3358.50,3358.75,74,34,108.00
08/19/2020,17:48,3358.75,3359.00,3358.75,3359.00,9,20,29.00
08/19/2020,17:49,3358.75,3359.25,3358.75,3359.25,16,41,57.00
08/19/2020,17:50,3359.25,3359.25,3359.25,3359.25,12,0,12.00
08/19/2020,17:51,3359.25,3359.25,3359.00,3359.00,9,71,80.00
08/19/2020,17:52,3359.00,3359.00,3358.75,3359.00,3,11,14.00
08/19/2020,17:53,3359.00,3359.00,3358.75,3358.75,31,31,62.00
08/19/2020,17:54,3358.75,3359.00,3358.75,3359.00,15,19,34.00
08/19/2020,17:55,3358.75,3359.00,3358.75,3359.00,5,31,36.00
08/19/2020,17:56,3359.00,3359.00,3358.75,3358.75,45,5,50.00
08/19/2020,17:57,3358.75,3359.00,3358.75,3359.00,9,3,12.00
08/19/2020,17:58,3358.75,3359.00,3358.75,3359.00,8,5,13.00
08/19/2020,17:59,3359.00,3359.00,3357.50,3357.75,22,313,335.00
08/19/2020,18:00,3357.50,3358.00,3357.25,3357.50,85,128,213.00
08/19/2020,18:01,3357.50,3358.00,3357.50,3357.50,76,89,165.00
08/19/2020,18:02,3357.50,3358.25,3357.25,3358.25,53,12,65.00
08/19/2020,18:03,3358.25,3358.50,3357.75,3358.00,31,34,65.00
08/19/2020,18:04,3358.00,3358.25,3358.00,3358.00,3,10,13.00
08/19/2020,18:05,3357.75,3357.75,3357.00,3357.25,6,130,136.00
08/19/2020,18:06,3357.50,3357.50,3357.00,3357.25,63,38,101.00
08/19/2020,18:07,3357.25,3357.25,3356.75,3356.75,38,54,92.00
08/19/2020,18:08,3356.75,3357.00,3356.50,3356.75,7,63,70.00
08/19/2020,18:09,3356.50,3357.25,3356.50,3357.00,56,5,61.00
08/19/2020,18:10,3357.00,3357.00,3356.75,3356.75,0,87,87.00
08/19/2020,18:11,3357.00,3357.25,3357.00,3357.00,7,19,26.00
08/19/2020,18:12,3357.00,3357.00,3356.75,3356.75,1,53,54.00
08/19/2020,18:13,3357.00,3357.00,3356.50,3356.75,16,51,67.00
08/19/2020,18:14,3356.50,3356.50,3355.50,3355.75,120,283,403.00
08/19/2020,18:15,3356.00,3356.75,3356.00,3356.50,131,36,167.00
08/19/2020,18:16,3356.25,3356.50,3356.00,3356.50,65,36,101.00
08/19/2020,18:17,3356.50,3357.00,3356.50,3356.75,48,9,57.00
08/19/2020,18:18,3356.75,3357.25,3356.75,3357.25,35,7,42.00
08/19/2020,18:19,3357.25,3357.25,3357.00,3357.00,27,35,62.00
08/19/2020,18:20,3357.00,3357.00,3356.75,3357.00,34,18,52.00
08/19/2020,18:21,3356.75,3357.00,3356.75,3356.75,14,83,97.00
08/19/2020,18:22,3357.00,3357.50,3357.00,3357.25,72,23,95.00
08/19/2020,18:23,3357.50,3357.50,3357.00,3357.00,14,20,34.00
08/19/2020,18:24,3356.75,3357.25,3356.75,3357.00,15,22,37.00
08/19/2020,18:25,3356.75,3356.75,3356.75,3356.75,0,13,13.00
08/19/2020,18:26,3356.75,3356.75,3356.50,3356.75,1,17,18.00
08/19/2020,18:27,3356.75,3357.00,3356.75,3357.00,20,20,40.00
08/19/2020,18:28,3356.75,3356.75,3356.75,3356.75,0,15,15.00
08/19/2020,18:29,3356.75,3356.75,3355.75,3355.75,16,326,342.00
08/19/2020,18:30,3356.00,3356.00,3355.50,3355.50,8,92,100.00
08/19/2020,18:31,3355.50,3355.75,3352.75,3353.75,326,784,1110.00
08/19/2020,18:32,3353.50,3353.75,3352.00,3352.50,212,356,568.00
08/19/2020,18:33,3352.50,3352.50,3351.75,3352.00,98,197,295.00
08/19/2020,18:34,3352.25,3353.00,3352.25,3352.75,191,63,254.00
08/19/2020,18:35,3352.75,3353.00,3352.50,3352.75,43,119,162.00
08/19/2020,18:36,3352.75,3353.00,3352.50,3352.75,32,8,40.00
08/19/2020,18:37,3353.00,3353.50,3352.75,3353.25,94,43,137.00
08/19/2020,18:38,3353.50,3353.50,3353.00,3353.50,55,95,150.00
08/19/2020,18:39,3353.50,3353.75,3353.25,3353.50,97,70,167.00
08/19/2020,18:40,3353.50,3353.75,3352.25,3352.50,77,274,351.00
08/19/2020,18:41,3352.75,3353.50,3352.75,3352.75,56,61,117.00
08/19/2020,18:42,3352.50,3352.75,3352.50,3352.50,60,8,68.00
08/19/2020,18:43,3352.50,3352.75,3352.25,3352.75,59,120,179.00
08/19/2020,18:44,3352.75,3352.75,3352.25,3352.50,84,72,156.00
08/19/2020,18:45,3352.75,3353.00,3352.50,3352.75,56,37,93.00
08/19/2020,18:46,3352.75,3353.50,3352.50,3353.00,150,65,215.00
08/19/2020,18:47,3353.00,3353.50,3352.75,3353.25,56,38,94.00
08/19/2020,18:48,3353.25,3353.50,3353.00,3353.25,61,39,100.00
08/19/2020,18:49,3353.25,3353.50,3353.00,3353.50,70,10,80.00
08/19/2020,18:50,3353.50,3353.50,3353.00,3353.25,35,41,76.00
08/19/2020,18:51,3353.25,3353.25,3352.50,3352.50,46,89,135.00
08/19/2020,18:52,3352.75,3352.75,3351.75,3351.75,111,159,270.00
08/19/2020,18:53,3351.75,3352.25,3350.50,3352.00,270,436,706.00
08/19/2020,18:54,3352.00,3352.50,3351.75,3352.25,96,58,154.00
08/19/2020,18:55,3352.25,3352.50,3352.25,3352.25,87,18,105.00
08/19/2020,18:56,3352.25,3352.25,3351.75,3352.00,60,125,185.00
08/19/2020,18:57,3352.00,3352.00,3351.50,3352.00,116,47,163.00
08/19/2020,18:58,3352.00,3352.25,3351.25,3351.50,28,130,158.00
08/19/2020,18:59,3351.75,3352.00,3351.50,3352.00,78,6,84.00
08/19/2020,19:00,3352.00,3352.00,3351.50,3351.75,59,90,149.00
08/19/2020,19:01,3352.00,3352.50,3350.00,3351.25,382,382,764.00
08/19/2020,19:02,3351.25,3351.50,3350.75,3351.50,619,100,719.00
08/19/2020,19:03,3351.50,3351.75,3351.00,3351.75,916,146,1062.00
08/19/2020,19:04,3351.75,3351.75,3350.50,3351.25,131,292,423.00
08/19/2020,19:05,3351.25,3351.50,3351.00,3351.50,97,64,161.00
08/19/2020,19:06,3351.50,3351.50,3351.25,3351.50,232,89,321.00
08/19/2020,19:07,3351.50,3351.50,3351.25,3351.50,135,5,140.00
08/19/2020,19:08,3351.50,3351.50,3351.00,3351.50,101,79,180.00
08/19/2020,19:09,3351.25,3351.25,3350.50,3350.75,117,130,247.00
08/19/2020,19:10,3350.75,3351.00,3349.50,3349.50,135,656,791.00
08/19/2020,19:11,3349.75,3350.00,3348.75,3349.75,183,402,585.00
08/19/2020,19:12,3349.75,3350.25,3349.00,3350.25,154,179,333.00
08/19/2020,19:13,3350.25,3351.00,3350.00,3350.75,164,68,232.00
08/19/2020,19:14,3350.75,3350.75,3349.75,3350.50,97,167,264.00
08/19/2020,19:15,3350.25,3350.25,3349.75,3350.00,25,41,66.00
08/19/2020,19:16,3350.25,3351.50,3350.25,3351.25,373,212,585.00
08/19/2020,19:17,3351.50,3351.50,3351.25,3351.50,178,2,180.00
08/19/2020,19:18,3351.50,3351.50,3351.00,3351.25,76,88,164.00
08/19/2020,19:19,3351.25,3351.75,3351.25,3351.50,143,66,209.00
08/19/2020,19:20,3351.75,3351.75,3351.00,3351.50,107,83,190.00
08/19/2020,19:21,3351.50,3351.50,3351.25,3351.50,115,38,153.00
08/19/2020,19:22,3351.50,3351.50,3351.00,3351.25,92,61,153.00
08/19/2020,19:23,3351.25,3351.50,3351.00,3351.50,76,16,92.00
08/19/2020,19:24,3351.50,3351.50,3351.25,3351.50,83,9,92.00
08/19/2020,19:25,3351.25,3351.50,3351.25,3351.50,42,2,44.00
08/19/2020,19:26,3351.50,3351.50,3351.25,3351.50,31,130,161.00
08/19/2020,19:27,3351.50,3351.50,3351.25,3351.50,47,7,54.00
08/19/2020,19:28,3351.50,3352.25,3351.25,3352.00,608,86,694.00
08/19/2020,19:29,3352.00,3352.00,3350.50,3351.25,107,320,427.00
08/19/2020,19:30,3351.25,3351.50,3351.00,3351.00,88,75,163.00
08/19/2020,19:31,3351.25,3351.25,3350.75,3351.00,97,64,161.00
08/19/2020,19:32,3351.25,3352.75,3351.25,3352.50,272,18,290.00
08/19/2020,19:33,3352.50,3354.00,3352.25,3353.75,318,34,352.00
08/19/2020,19:34,3353.75,3354.00,3353.50,3353.75,53,154,207.00
08/19/2020,19:35,3354.00,3354.50,3353.75,3354.50,246,84,330.00
08/19/2020,19:36,3354.25,3354.50,3354.00,3354.50,63,90,153.00
08/19/2020,19:37,3354.25,3354.75,3354.25,3354.25,69,97,166.00
08/19/2020,19:38,3354.00,3354.25,3353.75,3354.00,38,92,130.00
08/19/2020,19:39,3354.00,3354.00,3353.50,3353.50,26,46,72.00
08/19/2020,19:40,3353.50,3354.00,3353.00,3353.00,42,168,210.00
08/19/2020,19:41,3353.00,3353.75,3353.00,3353.75,59,20,79.00
08/19/2020,19:42,3353.75,3353.75,3353.50,3353.50,23,32,55.00
08/19/2020,19:43,3353.50,3353.75,3353.25,3353.75,49,31,80.00
08/19/2020,19:44,3353.50,3353.50,3351.75,3352.25,264,469,733.00
08/19/2020,19:45,3352.50,3352.50,3352.00,3352.50,60,24,84.00
08/19/2020,19:46,3352.25,3352.50,3351.75,3352.00,9,77,86.00
08/19/2020,19:47,3351.75,3352.00,3350.75,3351.00,97,262,359.00
08/19/2020,19:48,3351.00,3351.50,3350.75,3351.25,46,55,101.00
08/19/2020,19:49,3351.25,3351.75,3351.00,3351.50,54,30,84.00
08/19/2020,19:50,3351.50,3351.50,3351.00,3351.50,50,64,114.00
08/19/2020,19:51,3351.25,3352.50,3351.25,3352.25,117,27,144.00
08/19/2020,19:52,3352.25,3353.00,3352.25,3353.00,142,62,204.00
08/19/2020,19:53,3353.25,3353.25,3352.50,3353.25,163,52,215.00
08/19/2020,19:54,3353.25,3353.25,3351.75,3352.00,73,120,193.00
08/19/2020,19:55,3352.00,3352.00,3350.75,3350.75,8,147,155.00
08/19/2020,19:56,3350.75,3351.00,3350.25,3350.50,100,102,202.00
08/19/2020,19:57,3350.75,3350.75,3349.75,3350.50,59,124,183.00
08/19/2020,19:58,3350.50,3351.25,3350.25,3351.25,42,57,99.00
08/19/2020,19:59,3351.00,3351.50,3351.00,3351.00,23,54,77.00
08/19/2020,20:00,3351.25,3352.50,3351.25,3352.25,220,67,287.00
08/19/2020,20:01,3352.25,3353.00,3351.25,3351.25,82,194,276.00
08/19/2020,20:02,3351.25,3351.50,3351.00,3351.25,92,33,125.00
08/19/2020,20:03,3351.50,3351.75,3351.50,3351.75,66,78,144.00
08/19/2020,20:04,3351.50,3351.50,3350.50,3350.75,88,104,192.00
08/19/2020,20:05,3350.75,3351.50,3350.75,3351.25,114,49,163.00
08/19/2020,20:06,3351.25,3352.25,3351.25,3352.00,143,22,165.00
08/19/2020,20:07,3352.00,3352.00,3351.50,3352.00,79,64,143.00
08/19/2020,20:08,3352.00,3352.50,3351.75,3352.50,42,29,71.00
08/19/2020,20:09,3352.25,3352.25,3351.25,3351.25,27,79,106.00
08/19/2020,20:10,3351.25,3351.75,3351.25,3351.50,40,8,48.00
08/19/2020,20:11,3351.50,3351.50,3350.25,3350.50,40,248,288.00
08/19/2020,20:12,3350.75,3351.50,3350.00,3350.00,66,245,311.00
08/19/2020,20:13,3350.00,3350.50,3349.75,3350.00,81,123,204.00
08/19/2020,20:14,3350.00,3350.25,3349.00,3349.00,220,385,605.00
08/19/2020,20:15,3349.25,3349.50,3344.75,3346.00,693,1360,2053.00
08/19/2020,20:16,3346.00,3346.75,3345.25,3346.75,270,231,501.00
08/19/2020,20:17,3346.75,3347.50,3346.25,3347.50,157,146,303.00
08/19/2020,20:18,3347.50,3347.50,3347.00,3347.25,64,86,150.00
08/19/2020,20:19,3347.25,3347.50,3346.50,3346.50,34,146,180.00
08/19/2020,20:20,3346.50,3346.50,3345.50,3346.50,73,165,238.00
08/19/2020,20:21,3346.25,3347.00,3345.75,3346.25,171,128,299.00
08/19/2020,20:22,3346.00,3346.00,3345.00,3345.75,235,141,376.00
08/19/2020,20:23,3345.50,3346.25,3345.50,3346.00,71,90,161.00
08/19/2020,20:24,3346.00,3346.00,3344.75,3345.25,114,145,259.00
08/19/2020,20:25,3345.00,3345.00,3343.50,3343.75,228,917,1145.00
08/19/2020,20:26,3343.50,3345.25,3343.50,3345.00,213,392,605.00
08/19/2020,20:27,3345.00,3345.00,3344.25,3344.75,67,138,205.00
08/19/2020,20:28,3345.00,3345.25,3344.50,3344.75,90,143,233.00
08/19/2020,20:29,3344.50,3344.75,3344.25,3344.50,55,69,124.00
08/19/2020,20:30,3344.50,3344.75,3344.50,3344.50,105,103,208.00
08/19/2020,20:31,3344.50,3344.50,3343.50,3343.75,161,195,356.00
08/19/2020,20:32,3343.75,3344.50,3343.50,3344.25,135,189,324.00
08/19/2020,20:33,3344.50,3345.00,3344.00,3344.25,211,219,430.00
08/19/2020,20:34,3344.25,3344.25,3343.50,3344.00,122,135,257.00
08/19/2020,20:35,3343.75,3344.00,3343.00,3343.25,237,242,479.00
08/19/2020,20:36,3343.25,3343.50,3342.25,3343.50,310,423,733.00
08/19/2020,20:37,3343.50,3344.75,3343.25,3344.25,284,199,483.00
08/19/2020,20:38,3344.50,3344.50,3343.50,3344.50,129,135,264.00
08/19/2020,20:39,3344.25,3344.50,3344.00,3344.50,73,116,189.00
08/19/2020,20:40,3344.25,3345.00,3344.25,3344.50,90,209,299.00
08/19/2020,20:41,3344.25,3344.50,3343.00,3343.50,98,178,276.00
08/19/2020,20:42,3343.50,3344.00,3342.75,3343.75,132,207,339.00
08/19/2020,20:43,3343.75,3344.00,3343.00,3343.00,64,165,229.00
08/19/2020,20:44,3343.25,3343.75,3343.00,3343.50,103,36,139.00
08/19/2020,20:45,3343.50,3343.50,3343.25,3343.25,54,109,163.00
08/19/2020,20:46,3343.25,3343.25,3342.50,3342.75,57,232,289.00
08/19/2020,20:47,3343.00,3343.75,3342.75,3343.75,248,43,291.00
08/19/2020,20:48,3344.00,3344.00,3343.50,3343.75,45,105,150.00
08/19/2020,20:49,3343.75,3344.00,3342.75,3343.00,112,117,229.00
08/19/2020,20:50,3343.00,3343.25,3342.00,3342.25,59,287,346.00
08/19/2020,20:51,3342.25,3342.25,3342.00,3342.25,162,90,252.00
08/19/2020,20:52,3342.00,3342.75,3342.00,3342.25,227,185,412.00
08/19/2020,20:53,3342.25,3342.50,3341.75,3342.00,110,172,282.00
08/19/2020,20:54,3342.25,3342.25,3341.00,3341.00,196,343,539.00
08/19/2020,20:55,3341.25,3342.25,3341.00,3342.00,222,122,344.00
08/19/2020,20:56,3342.25,3342.25,3341.25,3341.25,117,145,262.00
08/19/2020,20:57,3341.25,3341.50,3341.00,3341.25,69,161,230.00
08/19/2020,20:58,3341.00,3341.75,3341.00,3341.75,186,68,254.00
08/19/2020,20:59,3342.00,3342.00,3340.25,3340.25,52,603,655.00
08/19/2020,21:00,3340.25,3341.50,3340.25,3341.00,489,120,609.00
08/19/2020,21:01,3341.00,3341.25,3340.00,3340.25,291,658,949.00
08/19/2020,21:02,3340.00,3340.75,3340.00,3340.25,224,185,409.00
08/19/2020,21:03,3340.25,3340.50,3340.00,3340.25,219,278,497.00
08/19/2020,21:04,3340.25,3341.25,3340.25,3340.75,409,144,553.00
08/19/2020,21:05,3341.00,3341.50,3341.00,3341.25,238,154,392.00
08/19/2020,21:06,3341.25,3341.25,3340.75,3341.00,66,170,236.00
08/19/2020,21:07,3341.25,3341.50,3341.00,3341.50,124,46,170.00
08/19/2020,21:08,3341.50,3342.50,3341.25,3342.00,304,250,554.00
08/19/2020,21:09,3342.00,3342.25,3341.50,3342.00,311,124,435.00
08/19/2020,21:10,3342.00,3342.25,3341.75,3342.00,136,6,142.00
08/19/2020,21:11,3342.00,3342.00,3340.75,3341.25,67,187,254.00
08/19/2020,21:12,3341.25,3342.25,3341.25,3342.25,147,68,215.00
08/19/2020,21:13,3342.25,3342.50,3341.25,3341.25,37,202,239.00
08/19/2020,21:14,3341.50,3342.25,3341.25,3342.00,147,90,237.00
08/19/2020,21:15,3341.75,3342.00,3341.50,3341.75,32,44,76.00
08/19/2020,21:16,3341.75,3342.00,3341.50,3341.75,150,57,207.00
08/19/2020,21:17,3341.75,3342.00,3341.50,3341.75,71,93,164.00
08/19/2020,21:18,3341.75,3342.00,3341.75,3341.75,21,100,121.00
08/19/2020,21:19,3341.75,3342.50,3341.50,3342.25,133,134,267.00
08/19/2020,21:20,3342.25,3342.50,3342.00,3342.25,45,30,75.00
08/19/2020,21:21,3342.00,3342.25,3341.50,3342.00,58,110,168.00
08/19/2020,21:22,3342.00,3342.25,3341.75,3342.00,57,97,154.00
08/19/2020,21:23,3342.00,3342.50,3342.00,3342.25,43,67,110.00
08/19/2020,21:24,3342.25,3342.25,3341.75,3341.75,30,107,137.00
08/19/2020,21:25,3341.75,3342.00,3341.25,3341.25,44,153,197.00
08/19/2020,21:26,3341.50,3341.50,3340.75,3341.25,143,111,254.00
08/19/2020,21:27,3341.25,3341.50,3341.25,3341.50,91,13,104.00
08/19/2020,21:28,3341.50,3341.50,3341.00,3341.00,50,66,116.00
08/19/2020,21:29,3341.00,3341.25,3340.75,3340.75,103,40,143.00
08/19/2020,21:30,3341.00,3341.50,3341.00,3341.50,121,47,168.00
08/19/2020,21:31,3341.50,3341.50,3340.75,3341.00,196,168,364.00
08/19/2020,21:32,3341.00,3341.25,3340.00,3340.25,174,710,884.00
08/19/2020,21:33,3340.00,3340.75,3340.00,3340.50,316,335,651.00
08/19/2020,21:34,3340.50,3340.50,3338.50,3338.75,138,1057,1195.00
08/19/2020,21:35,3338.50,3338.75,3334.25,3336.50,1271,2037,3308.00
08/19/2020,21:36,3336.25,3337.00,3335.25,3335.75,459,439,898.00
08/19/2020,21:37,3335.75,3336.25,3335.50,3335.75,160,247,407.00
08/19/2020,21:38,3336.00,3337.00,3335.75,3336.75,258,158,416.00
08/19/2020,21:39,3336.75,3337.00,3335.50,3335.50,174,239,413.00
08/19/2020,21:40,3335.50,3336.00,3335.25,3335.50,292,217,509.00
08/19/2020,21:41,3335.50,3335.50,3334.50,3335.00,307,406,713.00
08/19/2020,21:42,3335.25,3335.50,3334.50,3334.75,263,173,436.00
08/19/2020,21:43,3334.75,3336.00,3334.50,3336.00,556,651,1207.00
08/19/2020,21:44,3335.75,3335.75,3334.50,3334.50,348,378,726.00
08/19/2020,21:45,3334.50,3335.50,3334.50,3335.50,329,112,441.00
08/19/2020,21:46,3335.50,3335.50,3334.75,3335.25,197,127,324.00
08/19/2020,21:47,3335.25,3335.50,3334.75,3335.50,192,40,232.00
08/19/2020,21:48,3335.50,3336.50,3335.50,3336.50,305,204,509.00
08/19/2020,21:49,3336.50,3337.00,3335.75,3336.25,292,257,549.00
08/19/2020,21:50,3336.25,3336.75,3336.00,3336.25,142,162,304.00
08/19/2020,21:51,3336.50,3336.75,3336.25,3336.50,49,83,132.00
08/19/2020,21:52,3336.50,3336.50,3336.00,3336.50,63,223,286.00
08/19/2020,21:53,3336.25,3337.50,3336.25,3337.50,368,132,500.00
08/19/2020,21:54,3337.50,3337.75,3337.25,3337.75,307,194,501.00
08/19/2020,21:55,3337.50,3337.75,3337.00,3337.25,84,142,226.00
08/19/2020,21:56,3337.50,3337.50,3336.75,3337.50,138,77,215.00
08/19/2020,21:57,3337.25,3337.50,3337.00,3337.25,163,199,362.00
08/19/2020,21:58,3337.25,3337.50,3337.25,3337.50,107,60,167.00
08/19/2020,21:59,3337.25,3338.25,3337.25,3338.25,171,30,201.00
08/19/2020,22:00,3338.25,3339.00,3338.25,3338.50,203,189,392.00
08/19/2020,22:01,3338.75,3340.00,3338.50,3339.25,402,297,699.00
08/19/2020,22:02,3339.25,3339.25,3338.75,3339.00,204,77,281.00
08/19/2020,22:03,3339.25,3339.50,3339.00,3339.25,116,53,169.00
08/19/2020,22:04,3339.25,3339.75,3339.25,3339.50,121,61,182.00
08/19/2020,22:05,3339.25,3339.50,3339.00,3339.50,83,86,169.00
08/19/2020,22:06,3339.50,3340.00,3339.50,3339.75,137,81,218.00
08/19/2020,22:07,3339.75,3340.00,3339.00,3339.00,16,256,272.00
08/19/2020,22:08,3339.00,3339.50,3339.00,3339.25,129,77,206.00
08/19/2020,22:09,3339.25,3339.25,3338.75,3338.75,3,82,85.00
08/19/2020,22:10,3338.75,3338.75,3338.25,3338.50,45,176,221.00
08/19/2020,22:11,3338.50,3338.75,3337.75,3337.75,51,184,235.00
08/19/2020,22:12,3337.75,3338.25,3337.50,3338.25,152,55,207.00
08/19/2020,22:13,3338.25,3339.50,3338.25,3339.50,356,42,398.00
08/19/2020,22:14,3339.50,3340.00,3339.00,3339.25,148,174,322.00
08/19/2020,22:15,3339.25,3340.00,3339.25,3339.75,39,47,86.00
08/19/2020,22:16,3339.75,3340.00,3339.25,3339.50,47,103,150.00
08/19/2020,22:17,3339.25,3341.25,3339.25,3340.75,421,204,625.00
08/19/2020,22:18,3340.75,3340.75,3340.00,3340.00,84,163,247.00
08/19/2020,22:19,3340.00,3340.50,3340.00,3340.00,95,89,184.00
08/19/2020,22:20,3340.00,3340.25,3339.00,3339.25,50,292,342.00
08/19/2020,22:21,3339.00,3339.00,3338.75,3339.00,37,161,198.00
08/19/2020,22:22,3338.75,3339.00,3338.25,3338.25,60,178,238.00
08/19/2020,22:23,3338.25,3339.50,3338.00,3339.25,203,31,234.00
08/19/2020,22:24,3339.50,3339.75,3339.25,3339.25,8,93,101.00
08/19/2020,22:25,3339.25,3340.25,3339.25,3340.25,130,26,156.00
08/19/2020,22:26,3340.50,3341.25,3340.50,3340.75,95,133,228.00
08/19/2020,22:27,3340.75,3341.50,3340.50,3341.25,148,81,229.00
08/19/2020,22:28,3341.25,3341.25,3340.50,3340.75,32,74,106.00
08/19/2020,22:29,3340.75,3341.50,3340.75,3341.00,105,44,149.00
08/19/2020,22:30,3341.25,3342.25,3341.25,3341.75,266,129,395.00
08/19/2020,22:31,3341.75,3342.00,3340.25,3340.50,140,153,293.00
08/19/2020,22:32,3340.50,3342.00,3340.50,3342.00,199,54,253.00
08/19/2020,22:33,3342.00,3342.00,3341.25,3341.25,24,80,104.00
08/19/2020,22:34,3341.50,3341.75,3341.00,3341.00,21,42,63.00
08/19/2020,22:35,3341.00,3341.25,3341.00,3341.00,26,20,46.00
08/19/2020,22:36,3341.25,3341.50,3341.00,3341.00,94,60,154.00
08/19/2020,22:37,3341.00,3341.75,3340.75,3341.50,78,52,130.00
08/19/2020,22:38,3341.25,3341.75,3341.25,3341.25,26,52,78.00
08/19/2020,22:39,3341.25,3341.25,3340.75,3341.00,23,66,89.00
08/19/2020,22:40,3340.75,3341.00,3340.75,3340.75,37,26,63.00
08/19/2020,22:41,3340.75,3340.75,3340.25,3340.25,8,82,90.00
08/19/2020,22:42,3340.25,3341.00,3340.25,3341.00,89,4,93.00
08/19/2020,22:43,3340.75,3341.00,3340.75,3340.75,26,46,72.00
08/19/2020,22:44,3340.75,3341.50,3340.75,3341.50,91,41,132.00
08/19/2020,22:45,3341.25,3341.50,3341.00,3341.50,30,59,89.00
08/19/2020,22:46,3341.50,3341.50,3341.25,3341.25,51,55,106.00
08/19/2020,22:47,3341.00,3341.25,3341.00,3341.25,43,48,91.00
08/19/2020,22:48,3341.25,3341.50,3341.25,3341.50,53,43,96.00
08/19/2020,22:49,3341.50,3341.75,3341.25,3341.75,235,62,297.00
08/19/2020,22:50,3341.75,3341.75,3341.25,3341.50,26,131,157.00
08/19/2020,22:51,3341.50,3341.50,3341.25,3341.25,0,88,88.00
08/19/2020,22:52,3341.50,3341.50,3340.25,3340.50,50,159,209.00
08/19/2020,22:53,3340.50,3341.00,3340.25,3340.75,130,96,226.00
08/19/2020,22:54,3340.75,3341.00,3340.75,3341.00,286,166,452.00
08/19/2020,22:55,3341.00,3342.00,3341.00,3341.75,132,110,242.00
08/19/2020,22:56,3342.00,3344.00,3341.75,3343.50,1013,581,1594.00
08/19/2020,22:57,3343.50,3345.00,3343.25,3344.75,419,79,498.00
08/19/2020,22:58,3344.75,3345.00,3344.25,3344.50,77,171,248.00
08/19/2020,22:59,3344.50,3344.75,3344.25,3344.75,47,12,59.00
08/19/2020,23:00,3344.75,3345.00,3344.00,3344.25,120,182,302.00
08/19/2020,23:01,3344.25,3344.50,3344.00,3344.25,33,172,205.00
08/19/2020,23:02,3344.50,3344.50,3343.75,3344.25,13,112,125.00
08/19/2020,23:03,3344.25,3344.25,3344.00,3344.00,94,62,156.00
08/19/2020,23:04,3344.00,3344.00,3343.50,3344.00,80,34,114.00
08/19/2020,23:05,3344.25,3345.00,3344.00,3344.50,247,39,286.00
08/19/2020,23:06,3344.50,3345.00,3344.50,3344.50,67,19,86.00
08/19/2020,23:07,3344.75,3344.75,3344.50,3344.75,87,29,116.00
08/19/2020,23:08,3344.75,3345.00,3344.50,3345.00,96,47,143.00
08/19/2020,23:09,3344.75,3345.00,3344.50,3345.00,54,56,110.00
08/19/2020,23:10,3344.75,3345.25,3344.75,3344.75,64,42,106.00
08/19/2020,23:11,3345.00,3345.25,3344.75,3344.75,75,104,179.00
08/19/2020,23:12,3344.50,3345.25,3344.50,3345.25,103,4,107.00
08/19/2020,23:13,3345.25,3345.50,3345.25,3345.50,91,75,166.00
08/19/2020,23:14,3345.50,3346.25,3345.25,3346.00,282,136,418.00
08/19/2020,23:15,3346.00,3346.50,3345.50,3346.50,102,73,175.00
08/19/2020,23:16,3346.25,3346.50,3346.25,3346.25,172,113,285.00
08/19/2020,23:17,3346.00,3346.00,3345.25,3345.25,37,199,236.00
08/19/2020,23:18,3345.50,3346.00,3345.25,3345.75,254,85,339.00
08/19/2020,23:19,3345.75,3346.00,3345.50,3345.50,17,23,40.00
08/19/2020,23:20,3345.50,3345.75,3345.25,3345.50,39,20,59.00
08/19/2020,23:21,3345.50,3345.75,3345.25,3345.25,26,62,88.00
08/19/2020,23:22,3345.25,3345.50,3345.25,3345.25,1,74,75.00
08/19/2020,23:23,3345.00,3345.25,3344.75,3345.00,61,75,136.00
08/19/2020,23:24,3345.00,3345.25,3344.75,3345.25,29,84,113.00
08/19/2020,23:25,3345.25,3345.25,3344.75,3345.00,19,67,86.00
08/19/2020,23:26,3345.00,3345.50,3345.00,3345.50,53,0,53.00
08/19/2020,23:27,3345.25,3346.25,3345.25,3345.75,193,60,253.00
08/19/2020,23:28,3345.75,3346.00,3345.75,3346.00,84,39,123.00
08/19/2020,23:29,3346.00,3346.00,3345.75,3345.75,14,3,17.00
08/19/2020,23:30,3345.75,3346.00,3345.50,3346.00,44,18,62.00
08/19/2020,23:31,3346.00,3346.50,3345.75,3346.50,106,62,168.00
08/19/2020,23:32,3346.25,3346.50,3345.75,3345.75,4,109,113.00
08/19/2020,23:33,3345.75,3346.00,3345.50,3346.00,53,46,99.00
08/19/2020,23:34,3345.75,3346.25,3345.75,3345.75,16,60,76.00
08/19/2020,23:35,3345.75,3346.00,3345.75,3345.75,13,31,44.00
08/19/2020,23:36,3345.50,3345.50,3345.25,3345.25,7,143,150.00
08/19/2020,23:37,3345.25,3345.50,3345.25,3345.50,51,7,58.00
08/19/2020,23:38,3345.25,3345.75,3345.25,3345.25,39,65,104.00
08/19/2020,23:39,3345.25,3345.25,3345.25,3345.25,0,49,49.00
08/19/2020,23:40,3345.25,3345.25,3344.75,3344.75,2,55,57.00
08/19/2020,23:41,3344.75,3345.25,3344.75,3345.00,80,122,202.00
08/19/2020,23:42,3344.75,3345.25,3344.75,3344.75,68,30,98.00
08/19/2020,23:43,3345.00,3345.25,3344.75,3345.25,50,9,59.00
08/19/2020,23:44,3345.25,3345.50,3345.00,3345.50,83,8,91.00
08/19/2020,23:45,3345.25,3345.75,3345.25,3345.25,37,43,80.00
08/19/2020,23:46,3345.00,3345.25,3345.00,3345.25,34,10,44.00
08/19/2020,23:47,3345.25,3345.50,3345.00,3345.00,19,72,91.00
08/19/2020,23:48,3345.00,3345.00,3344.75,3345.00,2,37,39.00
08/19/2020,23:49,3345.00,3345.00,3344.50,3344.50,32,31,63.00
08/19/2020,23:50,3344.50,3345.00,3344.50,3344.75,23,16,39.00
08/19/2020,23:51,3344.75,3344.75,3344.00,3344.00,13,121,134.00
08/19/2020,23:52,3344.00,3344.50,3344.00,3344.25,65,30,95.00
08/19/2020,23:53,3344.25,3344.25,3343.75,3344.00,21,34,55.00
08/19/2020,23:54,3344.00,3344.00,3342.75,3342.75,95,231,326.00
08/19/2020,23:55,3343.00,3343.25,3342.25,3342.25,97,157,254.00
08/19/2020,23:56,3342.25,3343.25,3342.00,3343.00,271,85,356.00
08/19/2020,23:57,3342.75,3342.75,3341.75,3342.75,324,308,632.00
08/19/2020,23:58,3342.75,3343.75,3342.75,3343.75,153,135,288.00
08/19/2020,23:59,3343.50,3344.00,3342.75,3342.75,182,103,285.00
08/20/2020,00:00,3342.75,3342.75,3342.50,3342.50,8,17,25.00
08/20/2020,00:01,3342.50,3343.00,3342.50,3342.75,52,112,164.00
08/20/2020,00:02,3342.50,3343.00,3342.00,3343.00,77,62,139.00
08/20/2020,00:03,3342.75,3343.25,3342.25,3342.50,69,125,194.00
08/20/2020,00:04,3342.50,3342.50,3341.75,3342.50,92,34,126.00
08/20/2020,00:05,3342.50,3344.25,3342.50,3344.25,213,8,221.00
08/20/2020,00:06,3344.25,3345.00,3344.00,3345.00,176,39,215.00
08/20/2020,00:07,3345.00,3345.75,3344.75,3345.50,147,77,224.00
08/20/2020,00:08,3345.75,3346.25,3345.50,3346.00,111,90,201.00
08/20/2020,00:09,3346.25,3346.75,3346.25,3346.75,195,72,267.00
08/20/2020,00:10,3346.75,3347.00,3346.25,3347.00,136,127,263.00
08/20/2020,00:11,3347.00,3347.00,3346.75,3346.75,49,166,215.00
08/20/2020,00:12,3346.75,3347.50,3346.75,3347.00,103,121,224.00
08/20/2020,00:13,3346.75,3346.75,3346.00,3346.25,54,109,163.00
08/20/2020,00:14,3346.00,3346.50,3345.75,3345.75,31,98,129.00
08/20/2020,00:15,3345.75,3345.75,3345.50,3345.75,26,43,69.00
08/20/2020,00:16,3346.00,3346.50,3345.25,3345.25,37,108,145.00
08/20/2020,00:17,3345.25,3346.25,3345.25,3346.25,83,43,126.00
08/20/2020,00:18,3346.00,3346.00,3345.50,3345.75,12,113,125.00
08/20/2020,00:19,3345.75,3346.00,3345.50,3345.50,2,31,33.00
08/20/2020,00:20,3345.75,3346.25,3345.50,3346.00,56,55,111.00
08/20/2020,00:21,3346.25,3346.25,3345.75,3346.00,23,57,80.00
08/20/2020,00:22,3346.00,3347.25,3346.00,3346.75,207,163,370.00
08/20/2020,00:23,3346.75,3347.00,3346.25,3346.25,67,187,254.00
08/20/2020,00:24,3346.00,3346.25,3346.00,3346.25,63,73,136.00
08/20/2020,00:25,3346.25,3346.25,3345.75,3345.75,2,52,54.00
08/20/2020,00:26,3345.75,3346.25,3345.50,3345.50,53,103,156.00
08/20/2020,00:27,3345.25,3345.50,3345.00,3345.25,48,80,128.00
08/20/2020,00:28,3345.25,3345.50,3345.00,3345.00,29,18,47.00
08/20/2020,00:29,3345.00,3345.00,3344.75,3344.75,3,58,61.00
08/20/2020,00:30,3345.00,3345.75,3344.75,3345.50,212,76,288.00
08/20/2020,00:31,3345.50,3345.75,3345.25,3345.50,29,114,143.00
08/20/2020,00:32,3345.75,3346.25,3345.25,3345.25,40,115,155.00
08/20/2020,00:33,3345.25,3346.25,3345.25,3345.75,45,47,92.00
08/20/2020,00:34,3345.75,3346.00,3345.25,3345.25,8,40,48.00
08/20/2020,00:35,3345.25,3345.25,3344.50,3344.50,16,190,206.00
08/20/2020,00:36,3344.75,3345.00,3344.50,3344.50,28,14,42.00
08/20/2020,00:37,3344.50,3345.25,3344.50,3344.50,23,69,92.00
08/20/2020,00:38,3344.75,3344.75,3344.50,3344.75,24,30,54.00
08/20/2020,00:39,3344.50,3344.75,3344.00,3344.50,72,112,184.00
08/20/2020,00:40,3344.75,3345.00,3344.25,3344.25,33,66,99.00
08/20/2020,00:41,3344.25,3344.75,3344.00,3344.00,19,90,109.00
08/20/2020,00:42,3344.00,3344.25,3343.50,3343.50,6,113,119.00
08/20/2020,00:43,3343.50,3343.50,3343.00,3343.25,212,242,454.00
08/20/2020,00:44,3343.25,3343.50,3342.25,3342.25,61,310,371.00
08/20/2020,00:45,3342.25,3342.75,3342.25,3342.50,146,135,281.00
08/20/2020,00:46,3342.75,3343.00,3342.50,3342.50,47,60,107.00
08/20/2020,00:47,3342.50,3343.50,3342.50,3343.25,68,53,121.00
08/20/2020,00:48,3343.50,3343.75,3343.00,3343.25,59,37,96.00
08/20/2020,00:49,3343.00,3343.75,3342.75,3343.50,39,77,116.00
08/20/2020,00:50,3343.25,3343.50,3343.25,3343.25,68,38,106.00
08/20/2020,00:51,3343.50,3344.00,3343.25,3344.00,55,111,166.00
08/20/2020,00:52,3344.00,3344.25,3343.50,3343.50,31,35,66.00
08/20/2020,00:53,3343.75,3344.00,3343.50,3343.75,68,36,104.00
08/20/2020,00:54,3343.75,3344.25,3343.25,3343.75,77,112,189.00
08/20/2020,00:55,3343.75,3343.75,3343.00,3343.50,19,77,96.00
08/20/2020,00:56,3343.25,3343.50,3341.75,3342.00,18,139,157.00
08/20/2020,00:57,3342.00,3342.75,3340.75,3342.75,246,339,585.00
08/20/2020,00:58,3342.75,3343.00,3342.50,3342.75,63,20,83.00
08/20/2020,00:59,3343.00,3343.00,3342.50,3342.75,128,88,216.00
08/20/2020,01:00,3343.00,3344.00,3343.00,3343.50,102,88,190.00
08/20/2020,01:01,3343.50,3344.75,3342.75,3344.25,256,171,427.00
08/20/2020,01:02,3344.25,3345.50,3344.25,3345.25,274,124,398.00
08/20/2020,01:03,3345.00,3345.25,3343.50,3343.50,152,286,438.00
08/20/2020,01:04,3343.50,3344.00,3342.00,3342.00,160,349,509.00
08/20/2020,01:05,3342.25,3343.25,3342.25,3343.25,202,93,295.00
08/20/2020,01:06,3343.25,3344.25,3343.25,3343.75,152,115,267.00
08/20/2020,01:07,3343.75,3345.75,3343.75,3345.50,399,138,537.00
08/20/2020,01:08,3345.50,3346.00,3344.00,3344.75,117,306,423.00
08/20/2020,01:09,3344.75,3345.75,3344.50,3345.75,153,54,207.00
08/20/2020,01:10,3345.75,3346.25,3345.25,3345.50,146,129,275.00
08/20/2020,01:11,3345.50,3346.25,3345.50,3345.75,121,64,185.00
08/20/2020,01:12,3345.75,3346.00,3345.25,3345.25,54,99,153.00
08/20/2020,01:13,3345.00,3345.50,3344.75,3345.25,151,103,254.00
08/20/2020,01:14,3345.00,3345.75,3344.75,3345.25,62,108,170.00
08/20/2020,01:15,3345.25,3345.75,3345.25,3345.50,25,78,103.00
08/20/2020,01:16,3345.75,3346.00,3345.25,3345.50,83,65,148.00
08/20/2020,01:17,3345.25,3346.00,3345.25,3345.75,79,46,125.00
08/20/2020,01:18,3346.00,3346.00,3345.25,3346.00,58,63,121.00
08/20/2020,01:19,3345.75,3346.25,3345.75,3345.75,78,75,153.00
08/20/2020,01:20,3346.00,3347.25,3346.00,3347.00,227,75,302.00
08/20/2020,01:21,3347.25,3347.50,3345.50,3345.50,161,213,374.00
08/20/2020,01:22,3345.50,3346.00,3345.50,3345.50,76,71,147.00
08/20/2020,01:23,3345.50,3346.50,3345.50,3345.75,85,100,185.00
08/20/2020,01:24,3346.00,3346.25,3346.00,3346.00,69,47,116.00
08/20/2020,01:25,3346.00,3346.25,3346.00,3346.00,4,95,99.00
08/20/2020,01:26,3346.00,3346.00,3345.50,3346.00,57,44,101.00
08/20/2020,01:27,3346.00,3346.50,3346.00,3346.50,113,0,113.00
08/20/2020,01:28,3346.25,3346.25,3345.25,3345.75,117,141,258.00
08/20/2020,01:29,3345.75,3346.00,3345.75,3346.00,49,0,49.00
08/20/2020,01:30,3346.25,3346.50,3346.25,3346.25,24,72,96.00
08/20/2020,01:31,3346.25,3347.00,3346.00,3346.75,147,52,199.00
08/20/2020,01:32,3346.50,3347.25,3346.50,3347.00,113,65,178.00
08/20/2020,01:33,3347.00,3348.75,3346.75,3348.25,700,363,1063.00
08/20/2020,01:34,3348.25,3348.50,3348.00,3348.25,134,62,196.00
08/20/2020,01:35,3348.50,3348.75,3348.00,3348.00,128,165,293.00
08/20/2020,01:36,3348.00,3348.00,3347.50,3348.00,123,136,259.00
08/20/2020,01:37,3348.00,3350.00,3348.00,3349.50,433,80,513.00
08/20/2020,01:38,3349.50,3349.50,3348.50,3349.00,117,143,260.00
08/20/2020,01:39,3348.75,3349.25,3348.50,3348.75,71,84,155.00
08/20/2020,01:40,3348.75,3348.75,3348.00,3348.25,27,109,136.00
08/20/2020,01:41,3348.25,3348.50,3348.00,3348.25,79,98,177.00
08/20/2020,01:42,3348.00,3348.75,3348.00,3348.75,230,39,269.00
08/20/2020,01:43,3348.75,3349.25,3348.50,3349.00,101,64,165.00
08/20/2020,01:44,3348.75,3348.75,3348.00,3348.00,49,84,133.00
08/20/2020,01:45,3348.25,3348.75,3348.00,3348.75,73,19,92.00
08/20/2020,01:46,3348.75,3348.75,3346.75,3347.25,73,324,397.00
08/20/2020,01:47,3347.25,3347.25,3346.25,3346.25,62,106,168.00
08/20/2020,01:48,3346.50,3346.50,3345.25,3345.50,168,274,442.00
08/20/2020,01:49,3345.50,3346.50,3345.50,3346.50,210,155,365.00
08/20/2020,01:50,3346.25,3346.25,3344.75,3344.75,7,217,224.00
08/20/2020,01:51,3344.75,3345.50,3344.75,3345.25,111,35,146.00
08/20/2020,01:52,3345.50,3346.50,3345.25,3346.25,72,60,132.00
08/20/2020,01:53,3346.25,3346.25,3345.25,3345.25,29,150,179.00
08/20/2020,01:54,3345.50,3346.75,3345.50,3346.75,205,29,234.00
08/20/2020,01:55,3346.50,3348.00,3346.25,3348.00,247,39,286.00
08/20/2020,01:56,3348.00,3348.50,3347.25,3347.75,182,132,314.00
08/20/2020,01:57,3347.50,3347.75,3346.75,3347.00,26,118,144.00
08/20/2020,01:58,3346.75,3347.25,3346.75,3347.00,54,39,93.00
08/20/2020,01:59,3346.75,3347.00,3346.50,3346.75,51,32,83.00
08/20/2020,02:00,3346.75,3347.00,3346.25,3346.75,31,104,135.00
08/20/2020,02:01,3346.50,3347.25,3344.50,3345.25,412,620,1032.00
08/20/2020,02:02,3345.25,3345.75,3344.50,3345.75,257,242,499.00
08/20/2020,02:03,3345.75,3347.50,3344.75,3344.75,163,288,451.00
08/20/2020,02:04,3344.75,3345.00,3342.50,3343.50,454,628,1082.00
08/20/2020,02:05,3343.75,3345.25,3343.50,3344.75,234,217,451.00
08/20/2020,02:06,3344.75,3346.25,3344.00,3345.75,341,428,769.00
08/20/2020,02:07,3345.75,3347.25,3344.25,3347.25,422,229,651.00
08/20/2020,02:08,3347.50,3347.75,3345.50,3347.50,329,324,653.00
08/20/2020,02:09,3347.50,3349.00,3347.00,3348.00,382,380,762.00
08/20/2020,02:10,3347.75,3349.00,3347.00,3347.50,337,390,727.00
08/20/2020,02:11,3347.50,3348.25,3346.75,3347.25,295,195,490.00
08/20/2020,02:12,3347.00,3347.00,3345.50,3346.25,212,348,560.00
08/20/2020,02:13,3346.00,3346.75,3345.75,3346.50,194,143,337.00
08/20/2020,02:14,3346.25,3346.50,3345.75,3346.50,178,157,335.00
08/20/2020,02:15,3346.25,3346.25,3344.25,3345.50,276,500,776.00
08/20/2020,02:16,3345.50,3346.75,3345.25,3345.75,338,369,707.00
08/20/2020,02:17,3345.50,3346.50,3345.00,3346.25,197,115,312.00
08/20/2020,02:18,3346.25,3347.25,3345.75,3345.75,188,226,414.00
08/20/2020,02:19,3345.75,3346.50,3345.50,3346.25,120,131,251.00
08/20/2020,02:20,3346.00,3347.00,3345.75,3345.75,138,194,332.00
08/20/2020,02:21,3346.00,3347.75,3345.75,3347.75,302,128,430.00
08/20/2020,02:22,3347.75,3350.25,3347.25,3350.00,852,434,1286.00
08/20/2020,02:23,3350.00,3350.50,3349.25,3350.00,264,487,751.00
08/20/2020,02:24,3350.00,3350.50,3349.50,3350.00,338,487,825.00
08/20/2020,02:25,3350.00,3351.50,3350.00,3351.50,625,429,1054.00
08/20/2020,02:26,3351.25,3351.50,3351.00,3351.25,193,323,516.00
08/20/2020,02:27,3351.25,3351.50,3351.00,3351.00,172,120,292.00
08/20/2020,02:28,3351.25,3351.25,3350.50,3350.50,103,280,383.00
08/20/2020,02:29,3350.25,3350.50,3349.75,3350.00,180,176,356.00
08/20/2020,02:30,3350.00,3350.25,3349.50,3350.00,122,319,441.00
08/20/2020,02:31,3350.00,3350.75,3349.00,3350.75,321,366,687.00
08/20/2020,02:32,3350.75,3351.50,3350.75,3351.50,230,221,451.00
08/20/2020,02:33,3351.25,3352.00,3350.00,3350.00,241,344,585.00
08/20/2020,02:34,3350.00,3350.75,3349.75,3350.00,233,173,406.00
08/20/2020,02:35,3350.25,3351.00,3350.00,3350.75,149,154,303.00
08/20/2020,02:36,3350.75,3352.00,3350.75,3351.25,244,303,547.00
08/20/2020,02:37,3351.00,3352.25,3351.00,3351.25,364,294,658.00
08/20/2020,02:38,3351.25,3351.75,3350.75,3351.25,174,209,383.00
08/20/2020,02:39,3351.00,3353.50,3351.00,3353.25,668,141,809.00
08/20/2020,02:40,3353.50,3353.50,3352.75,3353.00,385,234,619.00
08/20/2020,02:41,3353.25,3354.00,3352.50,3352.50,575,544,1119.00
08/20/2020,02:42,3352.50,3352.75,3351.75,3352.75,294,165,459.00
08/20/2020,02:43,3352.50,3353.00,3352.00,3352.25,64,219,283.00
08/20/2020,02:44,3352.50,3352.75,3352.00,3352.50,112,244,356.00
08/20/2020,02:45,3352.25,3352.75,3352.00,3352.50,134,202,336.00
08/20/2020,02:46,3352.50,3353.25,3352.25,3352.75,208,240,448.00
08/20/2020,02:47,3352.75,3353.25,3352.25,3352.25,230,321,551.00
08/20/2020,02:48,3352.25,3352.75,3351.75,3352.25,113,125,238.00
08/20/2020,02:49,3352.25,3352.25,3351.25,3351.25,162,351,513.00
08/20/2020,02:50,3351.25,3351.50,3350.25,3350.50,125,197,322.00
08/20/2020,02:51,3350.50,3350.75,3349.75,3350.25,153,217,370.00
08/20/2020,02:52,3350.50,3351.00,3350.25,3350.75,141,120,261.00
08/20/2020,02:53,3350.50,3350.75,3349.25,3350.00,194,252,446.00
08/20/2020,02:54,3350.00,3351.50,3350.00,3350.75,206,188,394.00
08/20/2020,02:55,3350.75,3351.25,3350.50,3351.00,162,338,500.00
08/20/2020,02:56,3351.00,3351.50,3350.75,3351.00,132,99,231.00
08/20/2020,02:57,3351.25,3351.50,3351.00,3351.50,115,127,242.00
08/20/2020,02:58,3351.50,3352.00,3350.00,3350.25,309,189,498.00
08/20/2020,02:59,3350.25,3351.25,3350.25,3350.50,85,130,215.00
08/20/2020,03:00,3350.50,3350.75,3350.00,3350.50,111,165,276.00
08/20/2020,03:01,3350.50,3350.75,3350.00,3350.25,104,234,338.00
08/20/2020,03:02,3350.25,3350.50,3349.75,3350.25,73,170,243.00
08/20/2020,03:03,3350.25,3350.25,3348.75,3349.00,97,323,420.00
08/20/2020,03:04,3349.25,3349.75,3349.25,3349.75,60,148,208.00
08/20/2020,03:05,3350.00,3350.00,3349.25,3349.75,90,152,242.00
08/20/2020,03:06,3349.50,3349.75,3349.00,3349.00,37,145,182.00
08/20/2020,03:07,3349.00,3349.00,3348.00,3348.00,150,375,525.00
08/20/2020,03:08,3348.25,3349.50,3347.25,3349.00,249,314,563.00
08/20/2020,03:09,3349.25,3349.50,3349.00,3349.00,98,40,138.00
08/20/2020,03:10,3349.25,3349.50,3348.75,3349.00,118,162,280.00
08/20/2020,03:11,3349.00,3349.75,3348.75,3349.75,262,5,267.00
08/20/2020,03:12,3349.50,3349.50,3348.50,3348.75,130,116,246.00
08/20/2020,03:13,3348.75,3348.75,3347.00,3347.25,177,376,553.00
08/20/2020,03:14,3347.00,3347.75,3346.75,3347.25,111,228,339.00
08/20/2020,03:15,3347.25,3348.25,3347.00,3347.00,222,191,413.00
08/20/2020,03:16,3347.00,3347.00,3345.75,3346.25,138,294,432.00
08/20/2020,03:17,3346.25,3346.25,3343.75,3345.75,791,784,1575.00
08/20/2020,03:18,3345.75,3346.00,3344.75,3345.25,397,322,719.00
08/20/2020,03:19,3345.25,3345.25,3343.75,3343.75,190,551,741.00
08/20/2020,03:20,3343.75,3344.50,3342.25,3344.00,592,889,1481.00
08/20/2020,03:21,3344.00,3344.00,3342.25,3343.50,570,277,847.00
08/20/2020,03:22,3343.50,3343.50,3342.75,3343.50,211,176,387.00
08/20/2020,03:23,3343.25,3343.25,3341.25,3341.50,239,671,910.00
08/20/2020,03:24,3341.75,3342.25,3341.50,3341.75,297,492,789.00
08/20/2020,03:25,3341.75,3342.00,3340.75,3341.00,411,376,787.00
08/20/2020,03:26,3341.00,3341.00,3338.75,3340.00,832,1013,1845.00
08/20/2020,03:27,3340.00,3341.25,3340.00,3340.25,379,402,781.00
08/20/2020,03:28,3340.25,3341.25,3340.00,3341.00,445,139,584.00
08/20/2020,03:29,3341.00,3341.00,3339.75,3340.50,383,369,752.00
08/20/2020,03:30,3340.50,3341.25,3340.50,3341.25,289,100,389.00
08/20/2020,03:31,3341.00,3341.25,3339.50,3340.50,302,313,615.00
08/20/2020,03:32,3340.25,3341.00,3340.00,3340.50,206,147,353.00
08/20/2020,03:33,3340.50,3340.50,3338.75,3339.75,208,368,576.00
08/20/2020,03:34,3339.50,3341.00,3339.50,3341.00,196,116,312.00
08/20/2020,03:35,3340.75,3340.75,3340.00,3340.00,67,195,262.00
08/20/2020,03:36,3340.25,3341.25,3339.00,3341.25,284,193,477.00
08/20/2020,03:37,3341.50,3342.00,3341.25,3341.50,288,275,563.00
08/20/2020,03:38,3341.50,3342.75,3341.00,3342.75,363,186,549.00
08/20/2020,03:39,3342.75,3344.25,3342.50,3343.75,388,108,496.00
08/20/2020,03:40,3344.00,3344.25,3343.00,3343.50,290,229,519.00
08/20/2020,03:41,3343.50,3343.50,3342.50,3342.75,149,197,346.00
08/20/2020,03:42,3342.75,3342.75,3342.00,3342.50,122,88,210.00
08/20/2020,03:43,3342.75,3343.25,3342.25,3342.50,59,154,213.00
08/20/2020,03:44,3342.50,3343.50,3342.50,3343.50,344,78,422.00
08/20/2020,03:45,3343.25,3344.25,3343.25,3343.50,250,274,524.00
08/20/2020,03:46,3343.50,3344.75,3342.75,3344.25,197,181,378.00
08/20/2020,03:47,3344.50,3345.50,3344.50,3344.75,230,286,516.00
08/20/2020,03:48,3344.75,3345.25,3344.75,3344.75,41,86,127.00
08/20/2020,03:49,3344.75,3345.00,3343.75,3344.25,290,275,565.00
08/20/2020,03:50,3344.25,3344.75,3344.25,3344.50,106,155,261.00
08/20/2020,03:51,3344.25,3344.50,3343.50,3343.75,91,237,328.00
08/20/2020,03:52,3344.00,3345.00,3344.00,3344.75,146,19,165.00
08/20/2020,03:53,3345.00,3346.25,3345.00,3346.00,348,205,553.00
08/20/2020,03:54,3346.25,3347.50,3346.00,3347.25,409,332,741.00
08/20/2020,03:55,3347.25,3347.75,3347.00,3347.00,170,241,411.00
08/20/2020,03:56,3347.00,3347.00,3346.00,3346.25,92,165,257.00
08/20/2020,03:57,3346.25,3348.50,3346.00,3348.25,428,212,640.00
08/20/2020,03:58,3348.50,3349.75,3348.00,3349.25,702,502,1204.00
08/20/2020,03:59,3349.00,3349.25,3347.75,3347.75,163,612,775.00
08/20/2020,04:00,3348.00,3348.25,3347.75,3347.75,224,102,326.00
08/20/2020,04:01,3347.50,3348.50,3347.50,3348.50,243,96,339.00
08/20/2020,04:02,3348.25,3348.75,3348.00,3348.25,203,243,446.00
08/20/2020,04:03,3348.00,3348.75,3347.75,3348.50,353,109,462.00
08/20/2020,04:04,3348.50,3348.50,3347.75,3348.25,204,476,680.00
08/20/2020,04:05,3348.00,3348.50,3348.00,3348.25,91,88,179.00
08/20/2020,04:06,3348.50,3350.00,3348.25,3348.75,400,412,812.00
08/20/2020,04:07,3348.50,3349.75,3348.50,3349.75,133,56,189.00
08/20/2020,04:08,3349.75,3349.75,3349.50,3349.50,39,72,111.00
08/20/2020,04:09,3349.75,3349.75,3349.00,3349.25,27,136,163.00
08/20/2020,04:10,3349.50,3349.75,3349.25,3349.75,60,12,72.00
08/20/2020,04:11,3349.75,3350.50,3349.50,3349.50,200,228,428.00
08/20/2020,04:12,3349.50,3349.75,3349.50,3349.50,17,120,137.00
08/20/2020,04:13,3349.50,3349.75,3349.50,3349.75,112,24,136.00
08/20/2020,04:14,3349.75,3350.50,3349.25,3349.25,166,224,390.00
08/20/2020,04:15,3349.50,3349.75,3349.00,3349.00,73,139,212.00
08/20/2020,04:16,3349.00,3349.25,3348.75,3349.00,254,107,361.00
08/20/2020,04:17,3348.75,3348.75,3348.50,3348.75,82,29,111.00
08/20/2020,04:18,3348.50,3348.50,3347.75,3348.00,80,298,378.00
08/20/2020,04:19,3348.00,3348.25,3347.50,3347.50,270,252,522.00
08/20/2020,04:20,3347.50,3348.00,3347.25,3347.75,406,127,533.00
08/20/2020,04:21,3347.50,3348.00,3347.50,3347.75,77,128,205.00
08/20/2020,04:22,3347.75,3347.75,3347.25,3347.25,18,132,150.00
08/20/2020,04:23,3347.25,3347.25,3347.00,3347.00,43,176,219.00
08/20/2020,04:24,3347.00,3347.75,3347.00,3347.50,124,106,230.00
08/20/2020,04:25,3347.25,3347.25,3346.75,3347.00,71,244,315.00
08/20/2020,04:26,3346.75,3347.75,3346.75,3347.25,98,55,153.00
08/20/2020,04:27,3347.25,3348.00,3347.25,3347.75,141,196,337.00
08/20/2020,04:28,3348.00,3348.00,3347.00,3347.25,18,93,111.00
08/20/2020,04:29,3347.00,3348.00,3346.25,3347.75,201,217,418.00
08/20/2020,04:30,3347.75,3348.50,3347.50,3348.25,129,113,242.00
08/20/2020,04:31,3348.25,3348.75,3347.75,3348.00,194,126,320.00
08/20/2020,04:32,3348.00,3348.75,3348.00,3348.50,161,91,252.00
08/20/2020,04:33,3348.50,3349.25,3348.50,3349.25,82,76,158.00
08/20/2020,04:34,3349.25,3349.25,3348.50,3348.75,141,121,262.00
08/20/2020,04:35,3348.75,3348.75,3348.00,3348.50,71,138,209.00
08/20/2020,04:36,3348.75,3349.00,3348.50,3348.75,72,97,169.00
08/20/2020,04:37,3348.75,3348.75,3347.75,3347.75,128,83,211.00
08/20/2020,04:38,3347.75,3348.50,3347.75,3348.50,58,13,71.00
08/20/2020,04:39,3348.75,3348.75,3348.25,3348.25,24,25,49.00
08/20/2020,04:40,3348.50,3348.50,3348.00,3348.25,78,80,158.00
08/20/2020,04:41,3348.50,3349.50,3348.25,3349.50,347,83,430.00
08/20/2020,04:42,3349.25,3349.75,3348.75,3349.75,185,93,278.00
08/20/2020,04:43,3349.75,3350.00,3349.50,3349.50,80,81,161.00
08/20/2020,04:44,3349.50,3351.00,3349.50,3350.25,177,220,397.00
08/20/2020,04:45,3350.25,3351.00,3350.25,3350.75,199,117,316.00
08/20/2020,04:46,3351.00,3351.00,3350.25,3350.25,120,149,269.00
08/20/2020,04:47,3350.50,3350.75,3350.00,3350.25,65,52,117.00
08/20/2020,04:48,3350.25,3350.50,3350.00,3350.50,136,11,147.00
08/20/2020,04:49,3350.75,3351.50,3350.25,3350.75,210,221,431.00
08/20/2020,04:50,3350.75,3351.00,3350.50,3351.00,98,8,106.00
08/20/2020,04:51,3351.00,3351.75,3350.75,3351.25,175,96,271.00
08/20/2020,04:52,3351.25,3351.50,3350.75,3350.75,73,122,195.00
08/20/2020,04:53,3350.75,3351.25,3350.50,3350.75,187,177,364.00
08/20/2020,04:54,3351.00,3351.00,3350.50,3350.75,175,208,383.00
08/20/2020,04:55,3350.75,3350.75,3349.75,3349.75,2,280,282.00
08/20/2020,04:56,3349.75,3350.00,3349.50,3350.00,154,58,212.00
08/20/2020,04:57,3350.25,3351.00,3350.25,3350.50,476,189,665.00
08/20/2020,04:58,3350.50,3350.50,3350.00,3350.25,94,79,173.00
08/20/2020,04:59,3350.25,3350.25,3349.50,3349.75,105,280,385.00
08/20/2020,05:00,3349.75,3350.00,3349.75,3349.75,58,42,100.00
08/20/2020,05:01,3349.75,3350.00,3349.50,3349.75,113,153,266.00
08/20/2020,05:02,3349.75,3350.00,3349.75,3350.00,64,13,77.00
08/20/2020,05:03,3349.75,3350.25,3349.50,3350.00,80,78,158.00
08/20/2020,05:04,3350.25,3350.50,3349.50,3349.50,112,167,279.00
08/20/2020,05:05,3349.50,3349.75,3349.25,3349.50,38,191,229.00
08/20/2020,05:06,3349.50,3349.75,3349.25,3349.50,97,84,181.00
08/20/2020,05:07,3349.50,3349.50,3349.00,3349.25,59,131,190.00
08/20/2020,05:08,3349.50,3350.00,3349.50,3349.75,98,35,133.00
08/20/2020,05:09,3349.75,3350.25,3349.75,3350.25,95,69,164.00
08/20/2020,05:10,3350.25,3351.00,3350.00,3351.00,158,71,229.00
08/20/2020,05:11,3350.75,3351.50,3350.75,3350.75,116,143,259.00
08/20/2020,05:12,3350.75,3351.25,3350.75,3350.75,67,66,133.00
08/20/2020,05:13,3350.75,3351.75,3350.75,3351.25,208,38,246.00
08/20/2020,05:14,3351.25,3351.25,3351.00,3351.25,18,104,122.00
08/20/2020,05:15,3351.25,3351.50,3351.25,3351.50,91,62,153.00
08/20/2020,05:16,3351.75,3353.00,3351.50,3352.50,374,247,621.00
08/20/2020,05:17,3352.50,3352.75,3352.25,3352.50,165,203,368.00
08/20/2020,05:18,3352.50,3352.75,3352.25,3352.25,95,111,206.00
08/20/2020,05:19,3352.25,3352.50,3351.75,3352.50,215,130,345.00
08/20/2020,05:20,3352.50,3352.75,3352.25,3352.50,235,84,319.00
08/20/2020,05:21,3352.75,3352.75,3352.50,3352.50,40,41,81.00
08/20/2020,05:22,3352.50,3352.50,3352.00,3352.25,127,212,339.00
08/20/2020,05:23,3352.50,3352.75,3352.25,3352.25,42,52,94.00
08/20/2020,05:24,3352.50,3353.50,3352.50,3353.25,239,142,381.00
08/20/2020,05:25,3353.25,3354.50,3353.00,3354.00,699,367,1066.00
08/20/2020,05:26,3354.00,3354.50,3354.00,3354.25,53,159,212.00
08/20/2020,05:27,3354.25,3354.50,3354.25,3354.25,3,147,150.00
08/20/2020,05:28,3354.00,3354.00,3353.75,3354.00,218,45,263.00
08/20/2020,05:29,3354.00,3354.00,3353.50,3353.75,322,177,499.00
08/20/2020,05:30,3353.50,3353.75,3352.75,3353.00,40,188,228.00
08/20/2020,05:31,3353.00,3353.50,3352.75,3353.25,134,87,221.00
08/20/2020,05:32,3353.50,3354.00,3353.50,3353.75,121,114,235.00
08/20/2020,05:33,3353.75,3354.25,3353.50,3353.75,145,121,266.00
08/20/2020,05:34,3353.75,3354.00,3353.50,3353.75,36,121,157.00
08/20/2020,05:35,3353.75,3354.00,3353.50,3353.50,111,99,210.00
08/20/2020,05:36,3353.50,3353.75,3353.00,3353.00,6,95,101.00
08/20/2020,05:37,3353.25,3353.25,3353.00,3353.00,3,57,60.00
08/20/2020,05:38,3353.00,3353.00,3353.00,3353.00,0,90,90.00
08/20/2020,05:39,3353.00,3353.25,3353.00,3353.25,57,4,61.00
08/20/2020,05:40,3353.25,3353.50,3352.75,3353.00,117,57,174.00
08/20/2020,05:41,3353.00,3353.50,3352.75,3353.25,361,126,487.00
08/20/2020,05:42,3353.25,3353.75,3353.25,3353.50,162,91,253.00
08/20/2020,05:43,3353.50,3353.50,3352.50,3352.75,92,137,229.00
08/20/2020,05:44,3352.75,3353.00,3352.50,3352.50,73,34,107.00
08/20/2020,05:45,3352.75,3353.00,3352.50,3352.50,4,114,118.00
08/20/2020,05:46,3352.50,3352.75,3352.50,3352.75,62,11,73.00
08/20/2020,05:47,3352.50,3352.75,3352.50,3352.50,47,131,178.00
08/20/2020,05:48,3352.50,3352.75,3352.50,3352.50,77,100,177.00
08/20/2020,05:49,3352.50,3352.75,3352.50,3352.75,114,7,121.00
08/20/2020,05:50,3352.75,3353.00,3352.75,3352.75,24,42,66.00
08/20/2020,05:51,3353.00,3353.25,3353.00,3353.25,105,0,105.00
08/20/2020,05:52,3353.00,3353.50,3353.00,3353.25,187,36,223.00
08/20/2020,05:53,3353.25,3353.50,3353.25,3353.50,87,0,87.00
08/20/2020,05:54,3353.50,3355.50,3353.50,3355.00,721,294,1015.00
08/20/2020,05:55,3355.00,3355.50,3355.00,3355.25,168,97,265.00
08/20/2020,05:56,3355.50,3355.50,3354.75,3355.50,502,205,707.00
08/20/2020,05:57,3355.50,3357.50,3355.50,3356.75,747,492,1239.00
08/20/2020,05:58,3357.00,3357.50,3356.25,3356.50,384,346,730.00
08/20/2020,05:59,3356.75,3357.00,3356.00,3356.50,342,142,484.00
08/20/2020,06:00,3356.50,3356.75,3356.00,3356.25,243,242,485.00
08/20/2020,06:01,3356.25,3357.25,3355.75,3356.25,417,301,718.00
08/20/2020,06:02,3356.25,3356.50,3355.50,3356.00,211,483,694.00
08/20/2020,06:03,3355.75,3356.00,3355.50,3355.50,286,126,412.00
08/20/2020,06:04,3355.50,3356.25,3355.50,3356.25,309,119,428.00
08/20/2020,06:05,3356.00,3356.50,3355.75,3356.00,207,215,422.00
08/20/2020,06:06,3355.75,3356.00,3355.25,3356.00,79,299,378.00
08/20/2020,06:07,3356.00,3356.00,3355.50,3355.75,368,152,520.00
08/20/2020,06:08,3355.75,3355.75,3355.25,3355.75,308,224,532.00
08/20/2020,06:09,3356.00,3356.75,3355.50,3355.50,248,334,582.00
08/20/2020,06:10,3355.75,3356.00,3355.00,3355.25,101,287,388.00
08/20/2020,06:11,3355.00,3355.50,3354.75,3355.25,194,164,358.00
08/20/2020,06:12,3355.25,3356.00,3355.00,3355.75,143,181,324.00
08/20/2020,06:13,3356.00,3356.25,3355.25,3355.50,260,174,434.00
08/20/2020,06:14,3355.75,3356.25,3355.50,3356.25,165,2,167.00
08/20/2020,06:15,3356.25,3356.50,3355.50,3355.50,159,334,493.00
08/20/2020,06:16,3355.25,3355.75,3355.00,3355.50,61,44,105.00
08/20/2020,06:17,3355.25,3355.50,3354.75,3355.00,31,196,227.00
08/20/2020,06:18,3355.00,3355.25,3354.25,3354.50,48,110,158.00
08/20/2020,06:19,3354.50,3354.50,3354.00,3354.00,26,68,94.00
08/20/2020,06:20,3354.25,3354.50,3353.50,3353.50,52,258,310.00
08/20/2020,06:21,3353.75,3353.75,3353.50,3353.50,183,177,360.00
08/20/2020,06:22,3353.50,3353.75,3353.00,3353.50,160,142,302.00
08/20/2020,06:23,3353.50,3353.75,3353.25,3353.50,87,58,145.00
08/20/2020,06:24,3353.75,3353.75,3353.25,3353.25,27,127,154.00
08/20/2020,06:25,3353.50,3353.50,3353.00,3353.25,74,179,253.00
08/20/2020,06:26,3353.25,3353.25,3353.00,3353.25,64,85,149.00
08/20/2020,06:27,3353.50,3353.75,3353.25,3353.50,55,111,166.00
08/20/2020,06:28,3353.50,3354.00,3353.50,3354.00,127,25,152.00
08/20/2020,06:29,3354.00,3354.00,3353.25,3353.25,71,214,285.00
08/20/2020,06:30,3353.50,3353.50,3353.25,3353.50,31,25,56.00
08/20/2020,06:31,3353.50,3354.00,3353.25,3353.75,50,52,102.00
08/20/2020,06:32,3353.75,3353.75,3352.75,3353.25,185,215,400.00
08/20/2020,06:33,3353.00,3353.50,3353.00,3353.50,135,61,196.00
08/20/2020,06:34,3353.50,3354.25,3353.50,3354.25,271,10,281.00
08/20/2020,06:35,3354.00,3354.00,3353.50,3353.50,17,145,162.00
08/20/2020,06:36,3353.75,3355.25,3353.50,3355.25,278,18,296.00
08/20/2020,06:37,3355.25,3355.75,3354.75,3355.00,148,240,388.00
08/20/2020,06:38,3354.75,3354.75,3353.75,3353.75,28,202,230.00
08/20/2020,06:39,3353.75,3354.00,3353.25,3353.25,32,127,159.00
08/20/2020,06:40,3353.50,3353.75,3353.25,3353.25,94,46,140.00
08/20/2020,06:41,3353.25,3353.50,3352.50,3352.75,245,614,859.00
08/20/2020,06:42,3352.75,3352.75,3352.00,3352.25,46,368,414.00
08/20/2020,06:43,3352.00,3352.50,3351.75,3352.50,352,176,528.00
08/20/2020,06:44,3352.25,3352.50,3352.00,3352.00,195,305,500.00
08/20/2020,06:45,3352.25,3352.50,3352.00,3352.25,180,85,265.00
08/20/2020,06:46,3352.50,3353.50,3352.25,3353.25,368,46,414.00
08/20/2020,06:47,3353.00,3353.25,3352.50,3352.75,133,145,278.00
08/20/2020,06:48,3352.75,3353.00,3352.75,3352.75,111,6,117.00
08/20/2020,06:49,3352.75,3352.75,3352.50,3352.50,1,222,223.00
08/20/2020,06:50,3352.50,3352.50,3352.00,3352.00,16,55,71.00
08/20/2020,06:51,3352.00,3352.50,3351.75,3351.75,71,149,220.00
08/20/2020,06:52,3351.50,3351.75,3351.50,3351.50,49,27,76.00
08/20/2020,06:53,3351.50,3352.00,3350.50,3351.00,431,658,1089.00
08/20/2020,06:54,3351.25,3351.25,3350.75,3350.75,49,392,441.00
08/20/2020,06:55,3350.75,3350.75,3350.00,3350.25,168,792,960.00
08/20/2020,06:56,3350.50,3351.00,3350.25,3350.50,132,115,247.00
08/20/2020,06:57,3350.25,3351.00,3350.25,3350.75,198,26,224.00
08/20/2020,06:58,3350.75,3350.75,3350.25,3350.50,155,101,256.00
08/20/2020,06:59,3350.75,3351.00,3350.50,3351.00,174,55,229.00
08/20/2020,07:00,3351.00,3351.50,3350.75,3351.00,164,140,304.00
08/20/2020,07:01,3350.75,3351.50,3350.75,3351.00,53,215,268.00
08/20/2020,07:02,3351.25,3351.75,3350.50,3350.50,271,383,654.00
08/20/2020,07:03,3350.50,3350.75,3350.00,3350.00,232,241,473.00
08/20/2020,07:04,3350.00,3350.00,3349.50,3349.50,233,483,716.00
08/20/2020,07:05,3349.50,3349.75,3349.25,3349.25,86,197,283.00
08/20/2020,07:06,3349.25,3350.75,3349.25,3350.50,365,68,433.00
08/20/2020,07:07,3350.50,3350.75,3348.25,3348.25,198,567,765.00
08/20/2020,07:08,3348.25,3349.00,3347.00,3347.25,575,1235,1810.00
08/20/2020,07:09,3347.25,3348.50,3347.25,3348.00,683,145,828.00
08/20/2020,07:10,3348.00,3348.75,3347.50,3348.50,453,515,968.00
08/20/2020,07:11,3348.50,3349.25,3348.50,3349.25,204,108,312.00
08/20/2020,07:12,3349.25,3349.50,3348.75,3349.00,334,245,579.00
08/20/2020,07:13,3349.00,3349.25,3347.75,3347.75,60,307,367.00
08/20/2020,07:14,3347.75,3349.00,3347.50,3349.00,232,170,402.00
08/20/2020,07:15,3348.75,3349.25,3348.25,3348.25,40,256,296.00
08/20/2020,07:16,3348.25,3348.50,3348.25,3348.50,224,107,331.00
08/20/2020,07:17,3348.50,3348.50,3347.75,3348.00,89,243,332.00
08/20/2020,07:18,3348.00,3348.50,3347.75,3348.25,239,79,318.00
08/20/2020,07:19,3348.25,3348.25,3346.50,3346.75,392,754,1146.00
08/20/2020,07:20,3347.00,3347.00,3346.25,3346.50,64,184,248.00
08/20/2020,07:21,3346.50,3347.75,3346.00,3347.50,268,261,529.00
08/20/2020,07:22,3347.50,3347.75,3347.50,3347.75,99,75,174.00
08/20/2020,07:23,3347.75,3348.25,3347.50,3348.00,246,131,377.00
08/20/2020,07:24,3348.00,3348.25,3347.75,3348.00,86,145,231.00
08/20/2020,07:25,3347.75,3348.00,3347.25,3348.00,146,108,254.00
08/20/2020,07:26,3348.00,3349.00,3348.00,3349.00,428,135,563.00
08/20/2020,07:27,3349.00,3349.00,3348.75,3349.00,157,133,290.00
08/20/2020,07:28,3349.25,3349.25,3348.75,3349.25,221,109,330.00
08/20/2020,07:29,3349.50,3350.50,3349.00,3350.25,597,389,986.00
08/20/2020,07:30,3350.00,3351.00,3349.75,3350.50,168,255,423.00
08/20/2020,07:31,3350.75,3350.75,3347.00,3348.25,1113,1231,2344.00
08/20/2020,07:32,3348.25,3349.25,3347.50,3349.25,527,445,972.00
08/20/2020,07:33,3349.00,3349.50,3348.25,3348.50,235,326,561.00
08/20/2020,07:34,3348.25,3349.00,3347.50,3347.50,233,346,579.00
08/20/2020,07:35,3347.25,3347.50,3346.00,3346.00,536,568,1104.00
08/20/2020,07:36,3346.00,3346.75,3345.50,3345.75,423,510,933.00
08/20/2020,07:37,3346.00,3348.00,3345.75,3348.00,757,468,1225.00
08/20/2020,07:38,3347.75,3348.25,3347.50,3348.00,143,294,437.00
08/20/2020,07:39,3348.00,3348.75,3348.00,3348.50,264,141,405.00
08/20/2020,07:40,3348.75,3349.00,3348.25,3348.75,245,198,443.00
08/20/2020,07:41,3348.50,3348.50,3347.00,3347.25,187,421,608.00
08/20/2020,07:42,3347.25,3349.25,3347.25,3348.50,270,303,573.00
08/20/2020,07:43,3348.50,3348.50,3347.75,3347.75,165,143,308.00
08/20/2020,07:44,3347.75,3348.25,3347.75,3347.75,54,165,219.00
08/20/2020,07:45,3347.75,3348.50,3347.75,3348.50,130,139,269.00
08/20/2020,07:46,3348.25,3348.75,3347.75,3348.75,222,180,402.00
08/20/2020,07:47,3348.75,3349.50,3348.50,3349.50,302,352,654.00
08/20/2020,07:48,3349.50,3349.50,3348.75,3349.00,95,363,458.00
08/20/2020,07:49,3349.00,3349.25,3348.75,3349.25,63,125,188.00
08/20/2020,07:50,3349.00,3349.25,3348.50,3349.25,113,99,212.00
08/20/2020,07:51,3349.25,3349.50,3348.50,3348.75,125,423,548.00
08/20/2020,07:52,3348.75,3349.00,3348.25,3348.75,115,130,245.00
08/20/2020,07:53,3349.00,3349.00,3348.25,3348.25,44,154,198.00
08/20/2020,07:54,3348.00,3348.00,3346.50,3347.50,329,580,909.00
08/20/2020,07:55,3347.75,3348.00,3347.50,3347.50,119,157,276.00
08/20/2020,07:56,3347.50,3348.75,3347.50,3348.25,162,163,325.00
08/20/2020,07:57,3348.00,3348.50,3347.75,3347.75,67,269,336.00
08/20/2020,07:58,3347.50,3347.50,3347.00,3347.25,148,166,314.00
08/20/2020,07:59,3347.25,3348.50,3347.25,3348.25,192,217,409.00
08/20/2020,08:00,3348.25,3348.50,3347.25,3347.25,72,350,422.00
08/20/2020,08:01,3347.50,3348.00,3346.25,3346.25,323,636,959.00
08/20/2020,08:02,3346.50,3347.00,3345.75,3347.00,233,457,690.00
08/20/2020,08:03,3347.00,3347.50,3346.50,3347.25,246,153,399.00
08/20/2020,08:04,3347.00,3347.25,3346.75,3347.00,196,168,364.00
08/20/2020,08:05,3347.00,3348.00,3346.75,3347.75,245,106,351.00
08/20/2020,08:06,3347.50,3347.50,3347.00,3347.50,39,368,407.00
08/20/2020,08:07,3347.50,3347.50,3346.50,3346.75,194,431,625.00
08/20/2020,08:08,3346.75,3346.75,3345.50,3345.75,79,406,485.00
08/20/2020,08:09,3345.75,3346.75,3345.75,3346.50,312,101,413.00
08/20/2020,08:10,3346.50,3346.75,3345.50,3346.00,336,645,981.00
08/20/2020,08:11,3345.75,3346.00,3345.25,3345.75,433,722,1155.00
08/20/2020,08:12,3346.00,3346.00,3344.50,3344.50,363,961,1324.00
08/20/2020,08:13,3344.50,3344.75,3342.75,3344.00,536,1355,1891.00
08/20/2020,08:14,3343.75,3344.50,3343.75,3344.00,431,656,1087.00
08/20/2020,08:15,3344.00,3344.25,3342.00,3342.00,596,914,1510.00
08/20/2020,08:16,3342.25,3343.25,3342.00,3342.25,1176,714,1890.00
08/20/2020,08:17,3342.25,3343.25,3342.00,3343.25,572,391,963.00
08/20/2020,08:18,3343.50,3344.00,3343.25,3343.75,441,307,748.00
08/20/2020,08:19,3343.50,3343.75,3342.00,3342.25,314,824,1138.00
08/20/2020,08:20,3342.00,3342.50,3341.75,3341.75,419,328,747.00
08/20/2020,08:21,3341.75,3342.25,3341.25,3341.50,488,843,1331.00
08/20/2020,08:22,3341.25,3343.00,3341.25,3342.75,454,226,680.00
08/20/2020,08:23,3342.75,3343.25,3342.50,3342.75,269,507,776.00
08/20/2020,08:24,3342.75,3342.75,3342.25,3342.50,473,176,649.00
08/20/2020,08:25,3342.75,3343.00,3342.50,3343.00,147,236,383.00
08/20/2020,08:26,3342.75,3343.50,3342.25,3342.50,462,456,918.00
08/20/2020,08:27,3342.75,3343.00,3342.25,3343.00,210,329,539.00
08/20/2020,08:28,3343.00,3343.00,3341.75,3342.50,308,423,731.00
08/20/2020,08:29,3342.50,3343.00,3342.00,3342.25,529,539,1068.00
08/20/2020,08:30,3342.50,3343.00,3341.75,3342.00,676,878,1554.00
08/20/2020,08:31,3342.25,3343.00,3340.75,3342.25,5129,3872,9001.00
08/20/2020,08:32,3342.50,3344.75,3342.00,3344.75,3200,2888,6088.00
08/20/2020,08:33,3344.75,3345.50,3343.25,3344.50,2669,2525,5194.00
08/20/2020,08:34,3344.25,3346.00,3344.25,3344.75,2856,2280,5136.00
08/20/2020,08:35,3344.50,3347.25,3344.50,3347.00,2964,2180,5144.00
08/20/2020,08:36,3347.00,3350.50,3347.00,3349.50,4013,3160,7173.00
08/20/2020,08:37,3349.75,3351.25,3349.75,3350.75,3111,2285,5396.00
08/20/2020,08:38,3350.75,3352.00,3350.25,3351.75,2606,1726,4332.00
08/20/2020,08:39,3351.50,3352.25,3350.75,3351.50,1861,1585,3446.00
08/20/2020,08:40,3351.50,3352.00,3349.50,3349.50,1929,2350,4279.00
08/20/2020,08:41,3349.75,3351.50,3349.00,3350.25,2228,2446,4674.00
08/20/2020,08:42,3350.50,3350.75,3348.25,3348.75,1583,2032,3615.00
08/20/2020,08:43,3349.00,3349.25,3347.75,3348.50,2052,2392,4444.00
08/20/2020,08:44,3348.75,3351.75,3348.50,3350.50,2973,2013,4986.00
08/20/2020,08:45,3350.25,3351.75,3350.25,3351.25,1523,1112,2635.00
08/20/2020,08:46,3351.00,3353.75,3350.25,3353.50,3277,2421,5698.00
08/20/2020,08:47,3353.25,3354.00,3352.75,3353.00,2150,1982,4132.00
08/20/2020,08:48,3353.00,3353.75,3352.00,3352.75,2121,1482,3603.00
08/20/2020,08:49,3352.75,3353.75,3352.50,3353.25,1179,1089,2268.00
08/20/2020,08:50,3353.50,3353.50,3352.75,3352.75,943,1007,1950.00
08/20/2020,08:51,3352.75,3353.50,3352.00,3352.50,1534,997,2531.00
08/20/2020,08:52,3352.50,3354.00,3352.50,3353.25,1239,879,2118.00
08/20/2020,08:53,3353.50,3354.75,3353.00,3354.25,2214,963,3177.00
08/20/2020,08:54,3354.25,3354.75,3353.75,3354.75,1485,1306,2791.00
08/20/2020,08:55,3354.75,3355.00,3354.00,3354.75,3569,1371,4940.00
08/20/2020,08:56,3354.75,3355.00,3354.25,3355.00,1583,927,2510.00
08/20/2020,08:57,3354.75,3355.25,3354.25,3355.00,1177,1018,2195.00
08/20/2020,08:58,3355.00,3356.25,3354.75,3356.00,2200,2183,4383.00
08/20/2020,08:59,3356.00,3356.50,3355.00,3355.75,2630,1421,4051.00
08/20/2020,09:00,3355.75,3356.25,3355.00,3356.00,1171,820,1991.00
08/20/2020,09:01,3355.75,3356.50,3353.75,3354.50,1496,2541,4037.00
08/20/2020,09:02,3354.25,3355.50,3353.75,3355.25,2169,2083,4252.00
08/20/2020,09:03,3355.25,3356.25,3355.25,3355.75,1227,1504,2731.00
08/20/2020,09:04,3355.75,3356.50,3354.50,3355.00,1070,1153,2223.00
08/20/2020,09:05,3355.00,3355.00,3354.00,3354.50,851,1042,1893.00
08/20/2020,09:06,3354.50,3356.25,3354.25,3355.25,2355,925,3280.00
08/20/2020,09:07,3355.00,3355.75,3354.25,3355.25,606,1042,1648.00
08/20/2020,09:08,3355.25,3357.00,3355.25,3356.25,1995,1102,3097.00
08/20/2020,09:09,3356.25,3356.75,3355.50,3356.00,826,1246,2072.00
08/20/2020,09:10,3355.75,3357.00,3355.75,3356.75,750,742,1492.00
08/20/2020,09:11,3356.75,3358.00,3356.25,3356.50,1830,1478,3308.00
08/20/2020,09:12,3356.25,3356.25,3355.50,3355.50,1196,1332,2528.00
08/20/2020,09:13,3355.50,3356.50,3355.25,3355.50,900,959,1859.00
08/20/2020,09:14,3355.75,3356.50,3355.50,3356.00,546,862,1408.00
08/20/2020,09:15,3356.25,3356.50,3355.50,3356.50,723,536,1259.00
08/20/2020,09:16,3356.50,3358.25,3356.25,3357.50,1624,1974,3598.00
08/20/2020,09:17,3357.50,3358.25,3357.50,3358.00,973,755,1728.00
08/20/2020,09:18,3358.00,3358.25,3357.25,3357.75,1134,1219,2353.00
08/20/2020,09:19,3357.75,3361.00,3357.50,3360.50,4745,4460,9205.00
08/20/2020,09:20,3360.75,3361.25,3360.00,3360.50,1891,2120,4011.00
08/20/2020,09:21,3360.75,3362.00,3360.50,3360.50,3623,2560,6183.00
08/20/2020,09:22,3360.75,3360.75,3358.75,3359.00,1811,3001,4812.00
08/20/2020,09:23,3359.00,3359.50,3358.75,3359.25,972,556,1528.00
08/20/2020,09:24,3359.25,3359.75,3358.25,3358.50,1151,1602,2753.00
08/20/2020,09:25,3358.50,3358.75,3358.25,3358.50,1438,425,1863.00
08/20/2020,09:26,3358.50,3360.25,3358.25,3359.75,1472,1241,2713.00
08/20/2020,09:27,3359.75,3361.00,3359.50,3360.50,1118,697,1815.00
08/20/2020,09:28,3360.25,3361.25,3360.00,3360.50,1466,873,2339.00
08/20/2020,09:29,3360.75,3361.00,3359.25,3359.50,1581,2014,3595.00
08/20/2020,09:30,3359.50,3360.50,3359.00,3360.00,1271,1065,2336.00
08/20/2020,09:31,3360.25,3361.50,3360.00,3361.25,1040,832,1872.00
08/20/2020,09:32,3361.50,3361.75,3360.50,3361.25,1380,1022,2402.00
08/20/2020,09:33,3361.25,3361.50,3359.75,3360.25,1172,1615,2787.00
08/20/2020,09:34,3360.25,3361.75,3359.25,3361.25,2953,1996,4949.00
08/20/2020,09:35,3361.25,3361.75,3360.50,3360.50,835,1298,2133.00
08/20/2020,09:36,3360.50,3361.00,3360.25,3360.50,1414,1066,2480.00
08/20/2020,09:37,3360.50,3360.50,3360.00,3360.00,497,972,1469.00
08/20/2020,09:38,3360.00,3360.75,3359.75,3360.50,1182,755,1937.00
08/20/2020,09:39,3360.75,3360.75,3360.00,3360.00,147,766,913.00
08/20/2020,09:40,3359.75,3360.00,3358.25,3358.50,559,1371,1930.00
08/20/2020,09:41,3358.25,3358.50,3357.00,3358.25,2516,1869,4385.00
08/20/2020,09:42,3358.25,3358.50,3357.25,3358.25,1545,772,2317.00
08/20/2020,09:43,3358.00,3358.25,3357.00,3357.50,771,1279,2050.00
08/20/2020,09:44,3357.25,3357.75,3357.00,3357.25,1044,935,1979.00
08/20/2020,09:45,3357.25,3358.50,3357.25,3358.25,866,1097,1963.00
08/20/2020,09:46,3358.25,3359.25,3358.00,3358.25,1198,1127,2325.00
08/20/2020,09:47,3358.50,3358.75,3357.50,3358.00,798,936,1734.00
08/20/2020,09:48,3358.25,3358.75,3357.50,3358.50,1059,631,1690.00
08/20/2020,09:49,3358.75,3360.50,3358.75,3360.00,1701,866,2567.00
08/20/2020,09:50,3360.00,3361.75,3360.00,3361.50,1540,901,2441.00
08/20/2020,09:51,3361.50,3364.00,3361.50,3363.00,4557,3082,7639.00
08/20/2020,09:52,3363.00,3363.25,3362.25,3362.50,1067,2160,3227.00
08/20/2020,09:53,3362.50,3362.75,3362.25,3362.75,753,922,1675.00
08/20/2020,09:54,3362.50,3363.50,3362.50,3362.75,1014,785,1799.00
08/20/2020,09:55,3363.00,3363.25,3362.50,3362.75,841,282,1123.00
08/20/2020,09:56,3362.75,3363.25,3362.00,3362.50,1802,1141,2943.00
08/20/2020,09:57,3362.75,3362.75,3361.75,3362.00,675,1083,1758.00
08/20/2020,09:58,3362.00,3362.00,3361.00,3361.25,719,1110,1829.00
08/20/2020,09:59,3361.25,3361.50,3360.25,3360.25,1211,1049,2260.00
08/20/2020,10:00,3360.25,3360.75,3360.00,3360.25,674,787,1461.00
08/20/2020,10:01,3360.50,3360.75,3360.00,3360.50,786,754,1540.00
08/20/2020,10:02,3360.50,3360.50,3359.25,3359.75,1098,1532,2630.00
08/20/2020,10:03,3360.00,3360.50,3359.25,3359.75,708,529,1237.00
08/20/2020,10:04,3359.75,3360.25,3359.25,3359.50,376,958,1334.00
08/20/2020,10:05,3359.50,3360.25,3359.00,3360.00,765,580,1345.00
08/20/2020,10:06,3360.00,3360.00,3359.25,3359.50,553,501,1054.00
08/20/2020,10:07,3359.50,3359.50,3358.00,3358.25,1273,1348,2621.00
08/20/2020,10:08,3358.50,3358.75,3357.50,3357.75,769,1163,1932.00
08/20/2020,10:09,3357.75,3358.00,3357.00,3357.75,872,1461,2333.00
08/20/2020,10:10,3357.75,3357.75,3356.50,3356.75,280,1334,1614.00
08/20/2020,10:11,3356.50,3358.50,3356.25,3358.25,1775,579,2354.00
08/20/2020,10:12,3358.50,3358.50,3357.25,3357.75,533,859,1392.00
08/20/2020,10:13,3357.50,3357.50,3356.75,3357.25,434,591,1025.00
08/20/2020,10:14,3357.00,3358.25,3357.00,3357.75,837,955,1792.00
08/20/2020,10:15,3358.00,3358.00,3356.50,3356.50,740,757,1497.00
08/20/2020,10:16,3356.50,3358.50,3356.25,3357.75,1307,949,2256.00
08/20/2020,10:17,3357.75,3358.25,3357.50,3358.00,354,508,862.00
08/20/2020,10:18,3358.25,3358.25,3357.50,3358.00,596,478,1074.00
08/20/2020,10:19,3358.25,3358.25,3356.50,3357.50,321,1057,1378.00
08/20/2020,10:20,3357.25,3357.75,3356.75,3357.50,637,477,1114.00
08/20/2020,10:21,3357.50,3358.00,3356.50,3357.75,788,394,1182.00
08/20/2020,10:22,3357.75,3358.50,3357.50,3358.50,796,387,1183.00
08/20/2020,10:23,3358.50,3358.75,3358.00,3358.75,397,709,1106.00
08/20/2020,10:24,3358.75,3359.00,3358.25,3359.00,314,415,729.00
08/20/2020,10:25,3358.75,3360.00,3358.75,3360.00,991,455,1446.00
08/20/2020,10:26,3360.00,3361.25,3359.75,3360.75,1817,1108,2925.00
08/20/2020,10:27,3360.75,3361.00,3360.00,3360.25,503,878,1381.00
08/20/2020,10:28,3360.25,3361.00,3359.75,3360.75,1018,599,1617.00
08/20/2020,10:29,3360.75,3361.00,3360.25,3360.75,625,520,1145.00
08/20/2020,10:30,3360.75,3361.25,3360.75,3361.00,763,582,1345.00
08/20/2020,10:31,3361.00,3361.00,3359.50,3360.00,1256,2348,3604.00
08/20/2020,10:32,3360.00,3361.00,3359.75,3360.50,2465,2550,5015.00
08/20/2020,10:33,3360.75,3360.75,3360.25,3360.50,1978,1575,3553.00
08/20/2020,10:34,3360.50,3361.50,3360.25,3360.50,2670,1345,4015.00
08/20/2020,10:35,3360.75,3362.00,3360.00,3361.25,3925,2698,6623.00
08/20/2020,10:36,3361.25,3363.25,3360.75,3363.00,3983,2584,6567.00
08/20/2020,10:37,3363.25,3365.25,3363.00,3364.25,5151,2602,7753.00
08/20/2020,10:38,3364.25,3364.50,3363.75,3364.25,752,1187,1939.00
08/20/2020,10:39,3364.00,3364.75,3364.00,3364.50,887,275,1162.00
08/20/2020,10:40,3364.50,3365.00,3364.00,3364.75,1044,972,2016.00
08/20/2020,10:41,3364.75,3365.00,3364.50,3365.00,253,939,1192.00
08/20/2020,10:42,3365.00,3365.00,3364.00,3364.50,693,710,1403.00
08/20/2020,10:43,3364.75,3364.75,3363.75,3364.25,415,906,1321.00
08/20/2020,10:44,3364.25,3364.25,3363.75,3364.00,703,1097,1800.00
08/20/2020,10:45,3364.00,3364.25,3363.75,3363.75,1248,666,1914.00
08/20/2020,10:46,3364.00,3365.00,3364.00,3364.75,979,616,1595.00
08/20/2020,10:47,3364.75,3365.00,3364.50,3365.00,332,188,520.00
08/20/2020,10:48,3365.00,3365.00,3364.00,3364.00,195,766,961.00
08/20/2020,10:49,3364.25,3364.75,3364.00,3364.75,1016,257,1273.00
08/20/2020,10:50,3364.75,3364.75,3364.00,3364.00,830,1731,2561.00
08/20/2020,10:51,3364.00,3364.25,3363.25,3363.75,781,884,1665.00
08/20/2020,10:52,3364.00,3365.75,3363.75,3365.25,1789,946,2735.00
08/20/2020,10:53,3365.50,3365.50,3364.75,3365.00,821,1140,1961.00
08/20/2020,10:54,3365.00,3365.75,3364.75,3365.50,1961,1244,3205.00
08/20/2020,10:55,3365.50,3366.25,3365.25,3365.75,1516,953,2469.00
08/20/2020,10:56,3365.75,3366.25,3365.50,3366.00,1208,1701,2909.00
08/20/2020,10:57,3366.00,3367.00,3365.75,3366.50,2577,1519,4096.00
08/20/2020,10:58,3366.50,3367.00,3366.50,3366.50,760,645,1405.00
08/20/2020,10:59,3366.50,3366.50,3365.75,3366.00,770,1546,2316.00
08/20/2020,11:00,3365.75,3366.25,3365.25,3365.75,664,728,1392.00
08/20/2020,11:01,3365.75,3366.00,3365.00,3365.25,1007,1541,2548.00
08/20/2020,11:02,3365.50,3365.50,3364.75,3365.00,339,713,1052.00
08/20/2020,11:03,3364.75,3365.25,3364.75,3365.00,719,181,900.00
08/20/2020,11:04,3364.75,3365.25,3364.50,3364.50,306,433,739.00
08/20/2020,11:05,3364.50,3365.00,3364.50,3364.75,648,624,1272.00
08/20/2020,11:06,3364.50,3365.00,3364.50,3364.75,620,831,1451.00
08/20/2020,11:07,3365.00,3365.75,3365.00,3365.50,656,375,1031.00
08/20/2020,11:08,3365.50,3365.75,3365.25,3365.25,406,361,767.00
08/20/2020,11:09,3365.25,3366.00,3365.00,3365.75,492,722,1214.00
08/20/2020,11:10,3365.50,3365.75,3365.00,3365.25,206,442,648.00
08/20/2020,11:11,3365.25,3366.50,3365.25,3366.25,594,525,1119.00
08/20/2020,11:12,3366.25,3366.50,3365.75,3366.50,398,395,793.00
08/20/2020,11:13,3366.50,3366.75,3366.00,3366.50,707,599,1306.00
08/20/2020,11:14,3366.50,3367.25,3366.25,3366.75,764,637,1401.00
08/20/2020,11:15,3366.75,3366.75,3365.75,3366.50,465,657,1122.00
08/20/2020,11:16,3366.25,3366.50,3365.75,3365.75,408,412,820.00
08/20/2020,11:17,3365.75,3366.75,3365.75,3366.50,562,222,784.00
08/20/2020,11:18,3366.50,3366.75,3366.25,3366.75,386,177,563.00
08/20/2020,11:19,3366.50,3366.75,3364.25,3364.50,464,2508,2972.00
08/20/2020,11:20,3364.75,3364.75,3364.25,3364.25,352,395,747.00
08/20/2020,11:21,3364.25,3364.75,3363.75,3364.75,903,437,1340.00
08/20/2020,11:22,3364.50,3365.00,3364.25,3364.50,1045,920,1965.00
08/20/2020,11:23,3364.50,3365.25,3364.50,3365.25,708,534,1242.00
08/20/2020,11:24,3365.25,3365.25,3364.75,3365.00,387,866,1253.00
08/20/2020,11:25,3364.75,3366.00,3364.75,3365.50,921,272,1193.00
08/20/2020,11:26,3365.50,3366.50,3365.50,3366.25,427,92,519.00
08/20/2020,11:27,3366.25,3366.25,3365.00,3365.00,866,964,1830.00
08/20/2020,11:28,3365.00,3365.50,3364.75,3365.50,1199,1464,2663.00
08/20/2020,11:29,3365.50,3366.00,3365.25,3365.50,628,278,906.00
08/20/2020,11:30,3365.50,3365.75,3364.25,3364.50,873,1122,1995.00
08/20/2020,11:31,3364.50,3365.25,3364.00,3365.25,941,404,1345.00
08/20/2020,11:32,3365.50,3365.75,3365.25,3365.25,672,311,983.00
08/20/2020,11:33,3365.25,3365.25,3364.50,3364.75,318,417,735.00
08/20/2020,11:34,3364.50,3364.50,3363.25,3363.75,756,1397,2153.00
08/20/2020,11:35,3363.75,3364.25,3363.75,3364.00,389,337,726.00
08/20/2020,11:36,3364.00,3364.50,3363.75,3364.25,254,390,644.00
08/20/2020,11:37,3364.00,3364.25,3363.25,3363.25,307,256,563.00
08/20/2020,11:38,3363.50,3363.50,3363.00,3363.00,325,291,616.00
08/20/2020,11:39,3363.25,3363.75,3363.00,3363.75,728,324,1052.00
08/20/2020,11:40,3363.75,3364.50,3363.75,3364.25,399,107,506.00
08/20/2020,11:41,3364.50,3364.50,3364.25,3364.25,222,67,289.00
08/20/2020,11:42,3364.25,3364.75,3364.00,3364.00,243,473,716.00
08/20/2020,11:43,3363.75,3364.00,3363.50,3363.75,352,100,452.00
08/20/2020,11:44,3363.75,3363.75,3363.25,3363.75,393,636,1029.00
08/20/2020,11:45,3363.75,3364.00,3363.50,3363.75,318,192,510.00
08/20/2020,11:46,3364.00,3364.50,3363.75,3364.50,327,172,499.00
08/20/2020,11:47,3364.50,3364.50,3363.75,3364.00,523,307,830.00
08/20/2020,11:48,3364.00,3364.25,3363.00,3363.25,246,614,860.00
08/20/2020,11:49,3363.25,3363.50,3362.50,3362.50,486,403,889.00
08/20/2020,11:50,3362.50,3363.00,3362.50,3362.75,402,445,847.00
08/20/2020,11:51,3363.00,3363.00,3362.50,3362.75,319,328,647.00
08/20/2020,11:52,3362.50,3363.25,3362.50,3363.00,624,290,914.00
08/20/2020,11:53,3363.25,3363.50,3362.75,3362.75,221,546,767.00
08/20/2020,11:54,3362.75,3363.50,3362.75,3363.00,601,219,820.00
08/20/2020,11:55,3363.00,3363.25,3362.75,3363.00,415,626,1041.00
08/20/2020,11:56,3363.25,3363.50,3363.00,3363.00,208,540,748.00
08/20/2020,11:57,3363.00,3363.25,3362.25,3362.50,534,643,1177.00
08/20/2020,11:58,3362.50,3362.50,3361.50,3361.75,506,893,1399.00
08/20/2020,11:59,3361.75,3362.00,3361.25,3361.25,287,688,975.00
08/20/2020,12:00,3361.50,3362.25,3361.25,3362.00,945,291,1236.00
08/20/2020,12:01,3362.00,3363.00,3362.00,3362.50,1078,316,1394.00
08/20/2020,12:02,3362.50,3363.25,3362.50,3363.00,217,333,550.00
08/20/2020,12:03,3362.75,3363.50,3362.75,3363.25,336,373,709.00
08/20/2020,12:04,3363.00,3363.50,3362.75,3363.50,193,336,529.00
08/20/2020,12:05,3363.25,3363.75,3362.75,3362.75,632,794,1426.00
08/20/2020,12:06,3362.50,3363.00,3362.00,3362.25,669,488,1157.00
08/20/2020,12:07,3362.00,3362.00,3360.25,3361.25,794,1014,1808.00
08/20/2020,12:08,3361.25,3361.50,3360.75,3361.00,469,731,1200.00
08/20/2020,12:09,3361.00,3361.25,3360.00,3360.25,905,670,1575.00
08/20/2020,12:10,3360.25,3361.50,3360.25,3360.75,582,367,949.00
08/20/2020,12:11,3361.00,3361.50,3360.75,3361.00,337,192,529.00
08/20/2020,12:12,3361.00,3361.75,3360.75,3361.50,371,203,574.00
08/20/2020,12:13,3361.75,3361.75,3360.25,3360.25,405,679,1084.00
08/20/2020,12:14,3360.25,3361.25,3360.25,3361.00,648,524,1172.00
08/20/2020,12:15,3361.25,3361.75,3361.00,3361.75,361,149,510.00
08/20/2020,12:16,3361.50,3362.25,3361.25,3362.00,397,402,799.00
08/20/2020,12:17,3361.75,3362.00,3361.25,3361.50,351,560,911.00
08/20/2020,12:18,3361.50,3361.75,3361.00,3361.50,519,246,765.00
08/20/2020,12:19,3361.50,3362.25,3361.50,3362.00,424,193,617.00
08/20/2020,12:20,3361.75,3362.50,3361.75,3362.50,695,159,854.00
08/20/2020,12:21,3362.50,3362.50,3361.75,3362.25,348,254,602.00
08/20/2020,12:22,3362.50,3363.50,3362.50,3363.50,1113,878,1991.00
08/20/2020,12:23,3363.50,3363.75,3363.25,3363.25,638,837,1475.00
08/20/2020,12:24,3363.25,3363.50,3362.75,3363.25,249,212,461.00
08/20/2020,12:25,3363.25,3363.50,3363.00,3363.25,686,273,959.00
08/20/2020,12:26,3363.25,3363.25,3362.75,3363.00,343,202,545.00
08/20/2020,12:27,3363.25,3363.75,3363.25,3363.50,252,232,484.00
08/20/2020,12:28,3363.50,3363.75,3363.50,3363.50,198,153,351.00
08/20/2020,12:29,3363.50,3364.00,3363.50,3363.50,360,462,822.00
08/20/2020,12:30,3363.50,3363.50,3363.25,3363.50,286,41,327.00
08/20/2020,12:31,3363.50,3364.75,3363.50,3364.50,752,244,996.00
08/20/2020,12:32,3364.50,3365.25,3364.25,3365.00,610,474,1084.00
08/20/2020,12:33,3364.75,3365.25,3364.50,3365.00,769,459,1228.00
08/20/2020,12:34,3365.00,3365.00,3364.25,3365.00,252,297,549.00
08/20/2020,12:35,3365.00,3365.75,3364.75,3365.50,444,669,1113.00
08/20/2020,12:36,3365.50,3366.50,3365.25,3365.50,883,1081,1964.00
08/20/2020,12:37,3365.50,3365.50,3364.50,3365.25,582,1021,1603.00
08/20/2020,12:38,3365.25,3365.25,3364.75,3365.00,426,865,1291.00
08/20/2020,12:39,3365.00,3365.50,3364.75,3365.50,513,272,785.00
08/20/2020,12:40,3365.50,3365.50,3365.00,3365.25,286,870,1156.00
08/20/2020,12:41,3365.00,3365.50,3365.00,3365.50,112,292,404.00
08/20/2020,12:42,3365.25,3365.75,3365.25,3365.50,190,304,494.00
08/20/2020,12:43,3365.50,3365.75,3365.25,3365.75,317,213,530.00
08/20/2020,12:44,3365.75,3365.75,3365.50,3365.75,32,429,461.00
08/20/2020,12:45,3365.75,3366.00,3365.50,3365.75,615,73,688.00
08/20/2020,12:46,3366.00,3366.25,3365.25,3365.25,185,861,1046.00
08/20/2020,12:47,3365.25,3365.50,3364.25,3364.75,589,491,1080.00
08/20/2020,12:48,3364.50,3364.75,3363.00,3363.25,654,1243,1897.00
08/20/2020,12:49,3363.25,3364.50,3363.00,3364.25,1065,362,1427.00
08/20/2020,12:50,3364.25,3364.75,3364.25,3364.50,575,297,872.00
08/20/2020,12:51,3364.50,3365.25,3364.25,3365.00,449,434,883.00
08/20/2020,12:52,3364.75,3365.25,3364.75,3364.75,125,164,289.00
08/20/2020,12:53,3364.75,3365.00,3364.50,3365.00,291,517,808.00
08/20/2020,12:54,3365.25,3365.25,3364.25,3364.50,245,459,704.00
08/20/2020,12:55,3364.50,3364.75,3363.00,3363.75,573,1255,1828.00
08/20/2020,12:56,3363.75,3364.25,3363.25,3364.00,959,476,1435.00
08/20/2020,12:57,3364.25,3364.75,3364.25,3364.75,353,160,513.00
08/20/2020,12:58,3364.75,3365.00,3364.50,3364.75,227,433,660.00
08/20/2020,12:59,3364.50,3364.75,3364.00,3364.25,254,505,759.00
08/20/2020,13:00,3364.25,3364.75,3364.00,3364.50,397,201,598.00
08/20/2020,13:01,3364.50,3365.25,3364.25,3364.50,206,704,910.00
08/20/2020,13:02,3364.50,3365.00,3364.50,3364.50,186,623,809.00
08/20/2020,13:03,3364.25,3365.25,3364.00,3365.00,624,465,1089.00
08/20/2020,13:04,3365.00,3366.25,3365.00,3365.50,514,882,1396.00
08/20/2020,13:05,3365.50,3365.50,3364.25,3364.75,214,994,1208.00
08/20/2020,13:06,3364.50,3364.75,3364.00,3364.75,532,579,1111.00
08/20/2020,13:07,3364.50,3365.00,3364.25,3365.00,303,311,614.00
08/20/2020,13:08,3364.75,3365.00,3364.75,3364.75,241,476,717.00
08/20/2020,13:09,3364.50,3364.75,3364.00,3364.00,209,224,433.00
08/20/2020,13:10,3364.00,3365.50,3364.00,3365.25,1359,1383,2742.00
08/20/2020,13:11,3365.25,3365.75,3364.00,3364.25,973,1787,2760.00
08/20/2020,13:12,3364.25,3364.75,3364.00,3364.50,1155,545,1700.00
08/20/2020,13:13,3364.50,3365.50,3364.50,3365.50,666,121,787.00
08/20/2020,13:14,3365.50,3366.00,3365.25,3365.50,298,531,829.00
08/20/2020,13:15,3365.25,3366.75,3365.25,3366.00,1842,510,2352.00
08/20/2020,13:16,3366.25,3366.50,3365.50,3365.75,338,331,669.00
08/20/2020,13:17,3365.50,3366.25,3365.50,3366.25,319,485,804.00
08/20/2020,13:18,3366.25,3366.75,3366.00,3366.25,333,544,877.00
08/20/2020,13:19,3366.25,3366.50,3365.75,3366.00,456,367,823.00
08/20/2020,13:20,3366.00,3366.00,3365.50,3366.00,409,307,716.00
08/20/2020,13:21,3366.00,3367.75,3365.75,3367.25,3204,2248,5452.00
08/20/2020,13:22,3367.25,3367.50,3366.50,3367.25,450,1822,2272.00
08/20/2020,13:23,3367.50,3367.50,3366.75,3367.25,624,520,1144.00
08/20/2020,13:24,3367.25,3370.00,3367.00,3368.75,4485,2868,7353.00
08/20/2020,13:25,3368.75,3369.50,3368.50,3368.50,653,1386,2039.00
08/20/2020,13:26,3368.50,3368.50,3368.00,3368.25,368,602,970.00
08/20/2020,13:27,3368.25,3368.75,3367.75,3368.50,465,606,1071.00
08/20/2020,13:28,3368.25,3369.25,3367.75,3369.00,762,1060,1822.00
08/20/2020,13:29,3369.00,3369.25,3368.75,3369.00,619,208,827.00
08/20/2020,13:30,3369.25,3369.50,3368.75,3369.00,320,556,876.00
08/20/2020,13:31,3369.00,3369.50,3368.75,3369.25,461,382,843.00
08/20/2020,13:32,3369.25,3369.50,3368.75,3369.00,283,479,762.00
08/20/2020,13:33,3369.00,3370.00,3369.00,3370.00,810,269,1079.00
08/20/2020,13:34,3370.00,3370.00,3368.50,3369.25,1009,2172,3181.00
08/20/2020,13:35,3369.00,3370.25,3369.00,3370.25,1659,1226,2885.00
08/20/2020,13:36,3370.00,3370.25,3369.00,3369.25,1238,1171,2409.00
08/20/2020,13:37,3369.25,3370.00,3369.25,3369.75,742,337,1079.00
08/20/2020,13:38,3369.75,3370.25,3369.00,3369.75,516,732,1248.00
08/20/2020,13:39,3369.75,3369.75,3369.00,3369.00,501,942,1443.00
08/20/2020,13:40,3369.25,3369.50,3368.75,3369.25,549,492,1041.00
08/20/2020,13:41,3369.00,3369.50,3368.75,3369.00,460,441,901.00
08/20/2020,13:42,3369.00,3369.50,3368.75,3369.25,382,254,636.00
08/20/2020,13:43,3369.50,3369.50,3368.75,3368.75,596,676,1272.00
08/20/2020,13:44,3369.00,3369.00,3368.25,3368.50,527,703,1230.00
08/20/2020,13:45,3368.25,3368.75,3368.00,3368.00,1272,976,2248.00
08/20/2020,13:46,3368.25,3369.00,3367.75,3367.75,1313,874,2187.00
08/20/2020,13:47,3367.75,3369.75,3367.50,3369.50,1733,850,2583.00
08/20/2020,13:48,3369.50,3370.25,3369.25,3369.50,1297,793,2090.00
08/20/2020,13:49,3369.75,3370.00,3369.50,3370.00,1672,1821,3493.00
08/20/2020,13:50,3370.00,3370.00,3369.50,3369.75,472,889,1361.00
08/20/2020,13:51,3369.75,3370.00,3369.50,3369.50,1539,719,2258.00
08/20/2020,13:52,3369.50,3370.00,3369.25,3369.25,408,482,890.00
08/20/2020,13:53,3369.25,3369.50,3368.50,3369.00,463,966,1429.00
08/20/2020,13:54,3369.25,3370.00,3369.00,3369.75,793,312,1105.00
08/20/2020,13:55,3369.75,3370.50,3369.75,3370.25,695,325,1020.00
08/20/2020,13:56,3370.25,3370.50,3369.25,3369.75,1461,1464,2925.00
08/20/2020,13:57,3370.00,3370.75,3369.75,3370.50,802,910,1712.00
08/20/2020,13:58,3370.50,3370.75,3370.25,3370.50,682,276,958.00
08/20/2020,13:59,3370.50,3371.00,3370.25,3370.75,398,425,823.00
08/20/2020,14:00,3370.75,3371.00,3370.50,3371.00,526,390,916.00
08/20/2020,14:01,3370.75,3373.25,3370.50,3372.50,4196,2693,6889.00
08/20/2020,14:02,3372.50,3373.50,3372.25,3372.75,2604,2196,4800.00
08/20/2020,14:03,3372.75,3374.50,3372.50,3374.00,2602,1807,4409.00
08/20/2020,14:04,3374.25,3374.25,3373.25,3373.75,487,1343,1830.00
08/20/2020,14:05,3373.75,3374.50,3373.50,3374.50,875,633,1508.00
08/20/2020,14:06,3374.50,3375.00,3373.75,3373.75,1357,1810,3167.00
08/20/2020,14:07,3373.75,3374.25,3373.50,3373.50,817,1093,1910.00
08/20/2020,14:08,3373.50,3374.25,3372.50,3373.50,1751,2316,4067.00
08/20/2020,14:09,3373.75,3374.50,3373.50,3374.50,1419,237,1656.00
08/20/2020,14:10,3374.25,3374.50,3373.50,3374.25,805,925,1730.00
08/20/2020,14:11,3374.50,3374.75,3374.00,3374.25,377,649,1026.00
08/20/2020,14:12,3374.25,3374.25,3372.50,3372.75,390,2484,2874.00
08/20/2020,14:13,3372.75,3373.25,3372.25,3373.00,1176,1764,2940.00
08/20/2020,14:14,3373.25,3373.75,3373.25,3373.50,296,521,817.00
08/20/2020,14:15,3373.50,3373.50,3372.25,3372.75,411,1137,1548.00
08/20/2020,14:16,3372.50,3372.75,3371.75,3372.00,1067,1248,2315.00
08/20/2020,14:17,3372.00,3372.75,3371.50,3371.75,501,1162,1663.00
08/20/2020,14:18,3371.75,3372.25,3371.50,3371.75,393,427,820.00
08/20/2020,14:19,3371.75,3371.75,3371.25,3371.50,325,859,1184.00
08/20/2020,14:20,3371.25,3371.75,3369.00,3369.00,744,2520,3264.00
08/20/2020,14:21,3369.00,3370.25,3368.25,3368.25,825,1786,2611.00
08/20/2020,14:22,3368.25,3368.75,3366.75,3367.50,1911,2838,4749.00
08/20/2020,14:23,3367.50,3369.25,3367.00,3369.00,1429,932,2361.00
08/20/2020,14:24,3369.25,3369.75,3368.50,3369.25,665,1414,2079.00
08/20/2020,14:25,3369.25,3369.25,3367.50,3367.75,816,1567,2383.00
08/20/2020,14:26,3367.75,3369.00,3367.50,3367.50,1205,1210,2415.00
08/20/2020,14:27,3367.50,3367.75,3366.50,3366.50,707,1430,2137.00
08/20/2020,14:28,3366.75,3368.25,3366.50,3367.50,1372,1174,2546.00
08/20/2020,14:29,3367.50,3368.50,3366.75,3367.75,1429,1029,2458.00
08/20/2020,14:30,3367.75,3369.00,3367.00,3369.00,1219,1021,2240.00
08/20/2020,14:31,3368.75,3368.75,3367.50,3368.25,921,1923,2844.00
08/20/2020,14:32,3368.25,3369.00,3367.00,3367.75,1263,1631,2894.00
08/20/2020,14:33,3367.75,3369.00,3367.25,3368.75,1181,880,2061.00
08/20/2020,14:34,3369.00,3369.50,3368.75,3369.00,974,934,1908.00
08/20/2020,14:35,3369.00,3369.25,3368.25,3368.75,790,1102,1892.00
08/20/2020,14:36,3368.75,3370.25,3368.25,3370.00,1289,1384,2673.00
08/20/2020,14:37,3370.00,3370.00,3369.25,3369.75,700,722,1422.00
08/20/2020,14:38,3369.75,3370.50,3369.25,3370.00,1584,1045,2629.00
08/20/2020,14:39,3370.00,3370.75,3369.75,3370.25,503,758,1261.00
08/20/2020,14:40,3370.25,3371.25,3370.00,3371.25,1034,839,1873.00
08/20/2020,14:41,3371.00,3372.50,3370.75,3372.25,1638,1300,2938.00
08/20/2020,14:42,3372.00,3372.75,3371.50,3372.50,2095,1698,3793.00
08/20/2020,14:43,3372.50,3375.50,3372.25,3375.25,3789,2087,5876.00
08/20/2020,14:44,3375.25,3375.50,3374.75,3375.00,803,1656,2459.00
08/20/2020,14:45,3375.00,3375.00,3374.25,3374.50,1071,1294,2365.00
08/20/2020,14:46,3374.50,3375.25,3374.25,3375.00,1785,1223,3008.00
08/20/2020,14:47,3375.00,3375.75,3374.75,3375.50,2341,1533,3874.00
08/20/2020,14:48,3375.50,3376.25,3375.00,3375.50,1690,1492,3182.00
08/20/2020,14:49,3375.50,3376.25,3374.50,3376.25,2075,1028,3103.00
08/20/2020,14:50,3376.25,3376.50,3372.50,3373.00,1032,3944,4976.00
08/20/2020,14:51,3373.00,3373.25,3370.75,3372.00,3832,3853,7685.00
08/20/2020,14:52,3372.00,3372.50,3369.50,3371.00,2295,2769,5064.00
08/20/2020,14:53,3371.25,3372.75,3370.50,3372.25,1648,1673,3321.00
08/20/2020,14:54,3372.25,3373.00,3371.25,3371.25,1940,2811,4751.00
08/20/2020,14:55,3371.50,3371.50,3370.00,3370.50,2943,3186,6129.00
08/20/2020,14:56,3370.75,3373.00,3370.25,3372.75,2639,2269,4908.00
08/20/2020,14:57,3372.75,3373.25,3371.75,3372.50,1919,1401,3320.00
08/20/2020,14:58,3372.25,3372.75,3371.00,3372.50,2101,2318,4419.00
08/20/2020,14:59,3372.50,3373.25,3371.50,3373.00,3510,2984,6494.00
08/20/2020,15:00,3373.00,3373.25,3370.50,3371.50,14287,15116,29403.00
08/20/2020,15:01,3371.25,3372.50,3370.00,3372.25,6025,5239,11264.00
08/20/2020,15:02,3372.25,3374.00,3372.25,3373.50,2015,1057,3072.00
08/20/2020,15:03,3373.50,3374.00,3372.50,3372.75,954,1679,2633.00
08/20/2020,15:04,3372.75,3373.00,3371.50,3371.50,764,1033,1797.00
08/20/2020,15:05,3371.50,3372.25,3370.75,3371.00,889,916,1805.00
08/20/2020,15:06,3371.25,3372.00,3369.50,3370.00,1694,2133,3827.00
08/20/2020,15:07,3369.75,3370.25,3369.50,3370.25,905,360,1265.00
08/20/2020,15:08,3370.25,3371.25,3370.25,3371.00,586,489,1075.00
08/20/2020,15:09,3371.00,3371.50,3370.75,3371.50,500,467,967.00
08/20/2020,15:10,3371.50,3371.75,3371.00,3371.00,156,517,673.00
08/20/2020,15:11,3371.00,3371.50,3370.00,3371.25,942,777,1719.00
08/20/2020,15:12,3371.50,3371.75,3370.25,3371.50,1000,913,1913.00
08/20/2020,15:13,3371.50,3372.00,3370.50,3370.75,575,920,1495.00
08/20/2020,15:14,3370.75,3370.75,3369.50,3370.25,949,1209,2158.00
08/20/2020,15:15,3370.25,3371.00,3369.50,3370.50,1922,1548,3470.00
08/20/2020,15:31,3370.75,3371.75,3369.75,3371.75,544,350,894.00
08/20/2020,15:32,3371.50,3372.25,3371.00,3371.00,142,175,317.00
08/20/2020,15:33,3371.25,3371.25,3371.00,3371.25,87,17,104.00
08/20/2020,15:34,3371.50,3372.25,3371.50,3372.25,260,38,298.00
08/20/2020,15:35,3372.25,3372.25,3371.75,3372.25,96,56,152.00
08/20/2020,15:36,3372.25,3373.00,3372.25,3373.00,245,45,290.00
08/20/2020,15:37,3373.00,3373.00,3372.00,3372.25,41,163,204.00
08/20/2020,15:38,3372.25,3372.50,3371.50,3372.00,95,102,197.00
08/20/2020,15:39,3372.00,3372.25,3371.75,3371.75,32,46,78.00
08/20/2020,15:40,3372.00,3372.50,3372.00,3372.25,60,27,87.00
08/20/2020,15:41,3372.50,3372.50,3372.00,3372.00,13,50,63.00
08/20/2020,15:42,3372.00,3372.50,3371.50,3372.25,95,111,206.00
08/20/2020,15:43,3372.50,3372.50,3372.00,3372.25,18,75,93.00
08/20/2020,15:44,3372.50,3372.50,3372.25,3372.50,132,2,134.00
08/20/2020,15:45,3372.75,3372.75,3372.00,3372.25,49,108,157.00
08/20/2020,15:46,3372.25,3373.00,3372.25,3372.75,133,34,167.00
08/20/2020,15:47,3373.00,3373.00,3372.75,3373.00,78,67,145.00
08/20/2020,15:48,3373.25,3373.25,3373.00,3373.00,66,37,103.00
08/20/2020,15:49,3373.00,3373.50,3373.00,3373.50,55,18,73.00
08/20/2020,15:50,3373.25,3373.50,3373.00,3373.50,133,39,172.00
08/20/2020,15:51,3373.50,3373.50,3373.25,3373.50,80,17,97.00
08/20/2020,15:52,3373.50,3373.75,3373.25,3373.25,105,70,175.00
08/20/2020,15:53,3373.50,3373.75,3373.25,3373.50,73,11,84.00
08/20/2020,15:54,3373.50,3373.75,3373.25,3373.50,30,12,42.00
08/20/2020,15:55,3373.50,3374.25,3373.50,3373.75,323,232,555.00
08/20/2020,15:56,3373.50,3373.75,3373.50,3373.50,41,207,248.00
08/20/2020,15:57,3373.50,3373.75,3373.50,3373.50,3,47,50.00
08/20/2020,15:58,3373.50,3373.75,3373.25,3373.25,28,281,309.00
08/20/2020,15:59,3373.25,3373.25,3373.00,3373.00,17,64,81.00
08/20/2020,16:00,3373.00,3373.00,3372.50,3372.75,102,127,229.00
08/20/2020,17:01,3373.00,3374.50,3373.00,3373.75,288,177,465.00
08/20/2020,17:02,3373.75,3374.50,3373.25,3373.75,108,117,225.00
08/20/2020,17:03,3373.50,3374.00,3373.50,3373.75,66,38,104.00
08/20/2020,17:04,3373.75,3373.75,3373.25,3373.25,37,42,79.00
08/20/2020,17:05,3373.25,3373.75,3373.25,3373.50,22,33,55.00
08/20/2020,17:06,3373.50,3373.50,3373.25,3373.25,11,4,15.00
08/20/2020,17:07,3373.25,3373.50,3373.25,3373.25,9,8,17.00
08/20/2020,17:08,3373.25,3373.75,3373.25,3373.75,39,13,52.00
08/20/2020,17:09,3373.75,3374.00,3373.50,3373.75,13,21,34.00
08/20/2020,17:10,3373.75,3374.00,3373.75,3373.75,35,31,66.00
08/20/2020,17:11,3374.00,3374.50,3374.00,3374.50,44,37,81.00
08/20/2020,17:12,3374.25,3374.75,3374.00,3374.50,56,55,111.00
08/20/2020,17:13,3374.75,3375.00,3374.50,3374.75,33,30,63.00
08/20/2020,17:14,3374.75,3374.75,3374.50,3374.75,24,31,55.00
08/20/2020,17:15,3374.75,3375.00,3374.75,3375.00,59,5,64.00
08/20/2020,17:16,3375.00,3375.25,3374.75,3375.00,53,37,90.00
08/20/2020,17:17,3375.00,3375.25,3374.75,3375.00,25,13,38.00
08/20/2020,17:18,3375.00,3375.75,3375.00,3375.75,151,2,153.00
08/20/2020,17:19,3376.00,3376.00,3375.00,3375.25,15,164,179.00
08/20/2020,17:20,3375.00,3375.25,3375.00,3375.00,13,2,15.00
08/20/2020,17:21,3375.25,3376.00,3375.25,3375.75,53,25,78.00
08/20/2020,17:22,3375.75,3376.25,3375.50,3375.50,32,84,116.00
08/20/2020,17:23,3375.75,3376.00,3375.50,3375.75,44,41,85.00
08/20/2020,17:24,3375.75,3376.00,3375.50,3376.00,30,21,51.00
08/20/2020,17:25,3375.75,3376.00,3375.75,3375.75,2,8,10.00
08/20/2020,17:26,3375.75,3376.25,3375.75,3375.75,41,40,81.00
08/20/2020,17:27,3375.75,3376.00,3375.50,3375.75,15,24,39.00
08/20/2020,17:28,3375.75,3375.75,3375.50,3375.75,18,20,38.00
08/20/2020,17:29,3375.75,3375.75,3375.50,3375.50,31,15,46.00
08/20/2020,17:30,3375.50,3375.75,3375.50,3375.75,14,1,15.00
08/20/2020,17:31,3375.75,3376.00,3375.75,3376.00,53,6,59.00
08/20/2020,17:32,3376.25,3376.50,3376.00,3376.25,98,32,130.00
08/20/2020,17:33,3376.25,3377.75,3376.25,3377.00,450,150,600.00
08/20/2020,17:34,3377.00,3377.00,3376.50,3376.75,65,55,120.00
08/20/2020,17:35,3376.50,3377.00,3376.50,3377.00,60,14,74.00
08/20/2020,17:36,3376.75,3377.00,3376.00,3376.25,49,97,146.00
08/20/2020,17:37,3376.25,3376.75,3376.25,3376.50,36,7,43.00
08/20/2020,17:38,3376.50,3376.75,3376.50,3376.50,30,47,77.00
08/20/2020,17:39,3376.75,3376.75,3376.25,3376.50,34,59,93.00
08/20/2020,17:40,3376.25,3376.75,3376.00,3376.50,25,54,79.00
08/20/2020,17:41,3376.25,3376.25,3376.25,3376.25,0,7,7.00
08/20/2020,17:42,3376.25,3376.50,3376.00,3376.00,43,15,58.00
08/20/2020,17:43,3376.00,3376.50,3376.00,3376.25,61,10,71.00
08/20/2020,17:44,3376.25,3376.25,3376.25,3376.25,94,0,94.00
08/20/2020,17:45,3376.25,3377.25,3376.25,3377.00,115,14,129.00
08/20/2020,17:46,3377.00,3377.00,3376.50,3376.50,1,38,39.00
08/20/2020,17:47,3376.75,3376.75,3376.50,3376.50,6,27,33.00
08/20/2020,17:48,3376.50,3376.50,3376.25,3376.25,0,32,32.00
08/20/2020,17:49,3376.25,3376.50,3376.00,3376.25,52,24,76.00
08/20/2020,17:50,3376.25,3376.25,3376.00,3376.00,0,27,27.00
08/20/2020,17:51,3376.00,3376.25,3375.75,3376.25,45,56,101.00
08/20/2020,17:52,3376.25,3376.25,3376.00,3376.00,2,14,16.00
08/20/2020,17:53,3376.00,3376.00,3375.75,3375.75,4,45,49.00
08/20/2020,17:54,3375.75,3376.25,3375.75,3376.25,12,2,14.00
08/20/2020,17:55,3376.25,3376.25,3375.75,3375.75,4,43,47.00
08/20/2020,17:56,3375.75,3376.00,3375.75,3375.75,12,32,44.00
08/20/2020,17:57,3375.75,3375.75,3375.50,3375.75,45,96,141.00
08/20/2020,17:58,3375.75,3376.00,3375.75,3376.00,51,0,51.00
08/20/2020,17:59,3375.75,3375.75,3375.75,3375.75,0,18,18.00
08/20/2020,18:00,3376.00,3376.00,3375.75,3375.75,4,23,27.00
08/20/2020,18:01,3375.75,3376.50,3375.75,3376.50,55,10,65.00
08/20/2020,18:02,3376.50,3376.50,3375.50,3376.25,41,57,98.00
08/20/2020,18:03,3376.25,3376.25,3376.00,3376.00,18,5,23.00
08/20/2020,18:04,3376.00,3376.00,3375.50,3375.50,3,119,122.00
08/20/2020,18:05,3375.50,3375.75,3375.50,3375.75,117,62,179.00
08/20/2020,18:06,3376.00,3376.00,3375.50,3375.75,3,37,40.00
08/20/2020,18:07,3375.75,3376.00,3375.75,3376.00,31,0,31.00
08/20/2020,18:08,3376.25,3376.25,3376.00,3376.00,16,10,26.00
08/20/2020,18:09,3375.75,3376.00,3375.75,3375.75,1,4,5.00
08/20/2020,18:10,3375.75,3376.00,3375.75,3376.00,1,9,10.00
08/20/2020,18:11,3375.75,3376.25,3375.75,3376.00,49,67,116.00
08/20/2020,18:12,3376.00,3376.00,3375.50,3375.50,0,33,33.00
08/20/2020,18:13,3375.50,3375.50,3375.25,3375.50,58,39,97.00
08/20/2020,18:14,3375.50,3375.75,3375.50,3375.50,16,2,18.00
08/20/2020,18:15,3375.75,3375.75,3375.50,3375.75,5,3,8.00
08/20/2020,18:16,3375.50,3375.50,3375.00,3375.50,86,68,154.00
08/20/2020,18:17,3375.75,3376.25,3375.75,3376.00,49,12,61.00
08/20/2020,18:18,3376.00,3376.25,3376.00,3376.25,8,9,17.00
08/20/2020,18:19,3376.50,3376.75,3376.25,3376.50,35,7,42.00
08/20/2020,18:20,3376.50,3376.75,3376.50,3376.50,3,22,25.00
08/20/2020,18:21,3376.50,3376.75,3376.50,3376.75,4,24,28.00
08/20/2020,18:22,3376.75,3376.75,3376.25,3376.25,4,21,25.00
08/20/2020,18:23,3376.25,3376.50,3376.25,3376.25,18,15,33.00
08/20/2020,18:24,3376.25,3376.50,3376.25,3376.25,9,52,61.00
08/20/2020,18:25,3376.00,3376.25,3376.00,3376.00,3,17,20.00
08/20/2020,18:27,3376.25,3377.25,3376.25,3376.50,111,36,147.00
08/20/2020,18:28,3376.75,3376.75,3376.75,3376.75,2,0,2.00
08/20/2020,18:29,3376.75,3377.00,3376.25,3377.00,59,81,140.00
08/20/2020,18:30,3376.75,3376.75,3376.50,3376.75,9,29,38.00
08/20/2020,18:31,3377.00,3377.00,3376.25,3376.50,73,47,120.00
08/20/2020,18:32,3376.50,3376.50,3376.50,3376.50,29,0,29.00
08/20/2020,18:33,3376.50,3376.50,3376.00,3376.25,7,51,58.00
08/20/2020,18:34,3376.25,3376.25,3376.25,3376.25,12,0,12.00
08/20/2020,18:35,3376.50,3376.50,3376.25,3376.25,14,4,18.00
08/20/2020,18:36,3376.50,3376.50,3376.00,3376.25,6,25,31.00
08/20/2020,18:37,3376.25,3376.50,3376.25,3376.50,14,2,16.00
08/20/2020,18:38,3376.25,3376.50,3376.25,3376.50,54,1,55.00
08/20/2020,18:39,3376.50,3376.75,3376.25,3376.50,53,15,68.00
08/20/2020,18:40,3376.75,3376.75,3376.50,3376.75,3,4,7.00
08/20/2020,18:41,3376.75,3376.75,3376.50,3376.75,81,1,82.00
08/20/2020,18:42,3376.75,3376.75,3376.75,3376.75,6,0,6.00
08/20/2020,18:43,3376.75,3376.75,3376.50,3376.50,8,76,84.00
08/20/2020,18:44,3376.50,3376.50,3376.25,3376.50,26,14,40.00
08/20/2020,18:45,3376.75,3377.25,3376.75,3377.00,44,46,90.00
08/20/2020,18:46,3377.25,3377.25,3376.75,3376.75,58,37,95.00
08/20/2020,18:47,3377.00,3377.00,3376.50,3376.50,9,53,62.00
08/20/2020,18:48,3376.50,3376.75,3376.50,3376.50,78,2,80.00
08/20/2020,18:49,3376.75,3377.00,3376.75,3377.00,50,0,50.00
08/20/2020,18:50,3377.00,3377.50,3377.00,3377.25,82,41,123.00
08/20/2020,18:51,3377.50,3377.50,3377.25,3377.25,9,42,51.00
08/20/2020,18:52,3377.50,3377.50,3377.25,3377.25,19,3,22.00
08/20/2020,18:53,3377.50,3378.25,3377.25,3378.00,307,148,455.00
08/20/2020,18:54,3378.25,3378.25,3377.75,3378.00,31,78,109.00
08/20/2020,18:55,3378.25,3379.25,3378.25,3379.25,232,136,368.00
08/20/2020,18:56,3379.25,3379.25,3378.75,3378.75,103,75,178.00
08/20/2020,18:57,3378.75,3379.00,3378.75,3378.75,5,41,46.00
08/20/2020,18:58,3378.75,3379.00,3378.75,3378.75,24,59,83.00
08/20/2020,18:59,3379.00,3379.25,3378.75,3379.00,174,33,207.00
08/20/2020,19:00,3379.00,3379.25,3378.75,3379.00,29,42,71.00
08/20/2020,19:01,3379.00,3379.50,3378.75,3379.50,496,240,736.00
08/20/2020,19:02,3379.25,3379.50,3379.25,3379.50,122,105,227.00
08/20/2020,19:03,3379.50,3381.50,3379.25,3381.00,820,272,1092.00
08/20/2020,19:04,3381.00,3382.25,3380.75,3382.00,354,222,576.00
08/20/2020,19:05,3382.00,3382.25,3381.25,3381.75,291,258,549.00
08/20/2020,19:06,3381.75,3382.25,3381.25,3381.50,223,392,615.00
08/20/2020,19:07,3381.25,3381.50,3381.00,3381.00,40,60,100.00
08/20/2020,19:08,3381.25,3381.75,3380.50,3380.50,263,305,568.00
08/20/2020,19:09,3380.25,3381.00,3380.25,3380.75,193,211,404.00
08/20/2020,19:10,3380.50,3380.75,3380.00,3380.25,126,185,311.00
08/20/2020,19:11,3380.50,3381.25,3380.25,3380.50,239,72,311.00
08/20/2020,19:12,3380.75,3381.50,3380.75,3381.25,99,120,219.00
08/20/2020,19:13,3381.25,3382.00,3381.25,3381.50,249,155,404.00
08/20/2020,19:14,3381.50,3381.75,3381.25,3381.50,105,113,218.00
08/20/2020,19:15,3381.25,3381.75,3381.00,3381.00,40,72,112.00
08/20/2020,19:16,3381.00,3382.00,3380.75,3381.75,103,165,268.00
08/20/2020,19:17,3381.75,3382.50,3381.75,3382.50,204,76,280.00
08/20/2020,19:18,3382.25,3382.25,3382.00,3382.00,19,95,114.00
08/20/2020,19:19,3382.00,3382.00,3381.50,3382.00,94,161,255.00
08/20/2020,19:20,3382.00,3382.50,3382.00,3382.50,173,41,214.00
08/20/2020,19:21,3382.50,3382.75,3381.50,3381.50,76,208,284.00
08/20/2020,19:22,3381.50,3381.75,3381.25,3381.75,101,113,214.00
08/20/2020,19:23,3381.50,3381.75,3381.00,3381.75,98,69,167.00
08/20/2020,19:24,3381.50,3381.50,3381.00,3381.25,49,200,249.00
08/20/2020,19:25,3381.25,3381.50,3381.00,3381.25,80,133,213.00
08/20/2020,19:26,3381.25,3382.25,3381.25,3382.25,135,5,140.00
08/20/2020,19:27,3382.25,3382.50,3382.00,3382.25,209,52,261.00
08/20/2020,19:28,3382.25,3383.00,3382.25,3382.25,161,229,390.00
08/20/2020,19:29,3382.25,3382.50,3382.25,3382.25,60,55,115.00
08/20/2020,19:30,3382.25,3382.50,3382.00,3382.25,85,19,104.00
08/20/2020,19:31,3382.25,3382.50,3381.25,3381.25,27,232,259.00
08/20/2020,19:32,3381.25,3381.50,3381.00,3381.25,51,98,149.00
08/20/2020,19:33,3381.25,3381.25,3380.75,3381.00,47,73,120.00
08/20/2020,19:34,3381.25,3381.50,3381.00,3381.25,35,52,87.00
08/20/2020,19:35,3381.25,3381.75,3380.50,3380.75,129,124,253.00
08/20/2020,19:36,3381.00,3381.00,3380.50,3380.50,43,228,271.00
08/20/2020,19:37,3380.50,3381.00,3380.25,3380.50,70,62,132.00
08/20/2020,19:38,3380.50,3380.75,3380.00,3380.50,92,120,212.00
08/20/2020,19:39,3380.25,3381.00,3380.25,3381.00,55,67,122.00
08/20/2020,19:40,3380.75,3381.00,3380.75,3380.75,2,76,78.00
08/20/2020,19:41,3380.50,3381.00,3380.50,3380.75,51,97,148.00
08/20/2020,19:42,3380.50,3381.00,3380.25,3380.50,56,92,148.00
08/20/2020,19:43,3380.25,3380.75,3380.25,3380.25,74,151,225.00
08/20/2020,19:44,3380.50,3380.50,3380.00,3380.50,43,74,117.00
08/20/2020,19:45,3380.25,3380.50,3380.00,3380.00,117,150,267.00
08/20/2020,19:46,3380.00,3380.75,3380.00,3380.75,176,112,288.00
08/20/2020,19:47,3380.50,3380.75,3380.50,3380.50,20,52,72.00
08/20/2020,19:48,3380.50,3380.50,3380.25,3380.25,1,92,93.00
08/20/2020,19:49,3380.50,3380.50,3379.25,3379.75,106,285,391.00
08/20/2020,19:50,3379.75,3379.75,3379.00,3379.00,114,173,287.00
08/20/2020,19:51,3378.75,3379.50,3378.75,3379.25,203,114,317.00
08/20/2020,19:52,3379.25,3379.50,3379.00,3379.25,79,72,151.00
08/20/2020,19:53,3379.00,3379.50,3379.00,3379.50,95,37,132.00
08/20/2020,19:54,3379.50,3379.50,3379.00,3379.00,90,30,120.00
08/20/2020,19:55,3379.25,3379.75,3379.25,3379.75,47,1,48.00
08/20/2020,19:56,3379.75,3380.00,3379.75,3379.75,50,24,74.00
08/20/2020,19:57,3379.75,3380.75,3379.75,3380.50,125,128,253.00
08/20/2020,19:58,3380.50,3380.50,3380.25,3380.50,97,83,180.00
08/20/2020,19:59,3380.75,3381.00,3380.75,3380.75,131,47,178.00
08/20/2020,20:00,3381.00,3381.25,3380.75,3381.00,81,48,129.00
08/20/2020,20:01,3381.25,3381.75,3380.50,3380.75,170,217,387.00
08/20/2020,20:02,3381.00,3381.25,3380.75,3381.00,180,35,215.00
08/20/2020,20:03,3381.00,3381.25,3380.50,3380.50,54,117,171.00
08/20/2020,20:04,3380.50,3381.00,3380.25,3380.25,33,159,192.00
08/20/2020,20:05,3380.50,3380.50,3379.75,3380.00,85,94,179.00
08/20/2020,20:06,3380.25,3381.50,3380.25,3381.50,183,33,216.00
08/20/2020,20:07,3381.50,3382.00,3381.00,3381.25,111,104,215.00
08/20/2020,20:08,3381.25,3381.75,3381.00,3381.25,44,47,91.00
08/20/2020,20:09,3381.25,3381.25,3380.50,3380.75,30,136,166.00
08/20/2020,20:10,3380.75,3381.00,3379.25,3379.25,71,204,275.00
08/20/2020,20:11,3379.25,3380.25,3379.00,3379.75,177,224,401.00
08/20/2020,20:12,3380.00,3380.00,3379.50,3379.75,80,39,119.00
08/20/2020,20:13,3379.75,3380.00,3379.00,3380.00,146,39,185.00
08/20/2020,20:14,3380.00,3380.00,3379.00,3379.00,62,103,165.00
08/20/2020,20:15,3379.00,3379.50,3378.75,3379.25,69,314,383.00
08/20/2020,20:16,3379.25,3380.00,3379.25,3379.75,186,24,210.00
08/20/2020,20:17,3380.00,3380.00,3379.75,3380.00,25,92,117.00
08/20/2020,20:18,3379.75,3380.25,3379.75,3379.75,78,86,164.00
08/20/2020,20:19,3379.75,3380.00,3379.50,3379.75,26,33,59.00
08/20/2020,20:20,3379.75,3379.75,3379.50,3379.75,66,3,69.00
08/20/2020,20:21,3380.00,3380.50,3380.00,3380.00,83,107,190.00
08/20/2020,20:22,3379.75,3380.25,3379.50,3379.50,55,52,107.00
08/20/2020,20:23,3379.50,3379.50,3378.75,3379.50,107,110,217.00
08/20/2020,20:24,3379.50,3379.50,3377.50,3378.25,352,1241,1593.00
08/20/2020,20:25,3378.00,3378.00,3376.50,3377.25,198,328,526.00
08/20/2020,20:26,3377.25,3377.25,3376.25,3376.75,168,375,543.00
08/20/2020,20:27,3377.00,3378.00,3377.00,3377.00,98,210,308.00
08/20/2020,20:28,3377.00,3377.25,3376.75,3377.25,95,79,174.00
08/20/2020,20:29,3377.25,3377.75,3377.00,3377.50,134,73,207.00
08/20/2020,20:30,3377.25,3377.75,3376.25,3376.75,49,176,225.00
08/20/2020,20:31,3377.00,3377.00,3375.75,3376.00,74,303,377.00
08/20/2020,20:32,3376.00,3376.50,3375.75,3376.50,136,201,337.00
08/20/2020,20:33,3376.25,3377.00,3376.25,3376.75,92,122,214.00
08/20/2020,20:34,3376.75,3376.75,3375.75,3376.00,63,107,170.00
08/20/2020,20:35,3376.25,3376.25,3375.75,3376.00,25,113,138.00
08/20/2020,20:36,3375.75,3375.75,3374.75,3374.75,87,310,397.00
08/20/2020,20:37,3374.75,3375.75,3374.50,3375.50,174,109,283.00
08/20/2020,20:38,3375.50,3375.75,3375.25,3375.50,75,128,203.00
08/20/2020,20:39,3375.50,3376.25,3375.50,3376.25,130,127,257.00
08/20/2020,20:40,3376.25,3377.00,3375.75,3376.00,205,158,363.00
08/20/2020,20:41,3376.00,3376.50,3376.00,3376.00,126,132,258.00
08/20/2020,20:42,3376.00,3377.25,3376.00,3377.25,129,125,254.00
08/20/2020,20:43,3377.25,3377.75,3377.00,3377.50,219,153,372.00
08/20/2020,20:44,3377.50,3377.75,3377.00,3377.25,90,213,303.00
08/20/2020,20:45,3377.50,3377.75,3377.25,3377.25,85,98,183.00
08/20/2020,20:46,3377.25,3378.00,3377.00,3377.75,114,105,219.00
08/20/2020,20:47,3377.75,3378.00,3376.75,3377.00,94,129,223.00
08/20/2020,20:48,3377.00,3377.00,3376.00,3376.00,64,139,203.00
08/20/2020,20:49,3375.75,3376.00,3374.50,3374.75,182,282,464.00
08/20/2020,20:50,3374.75,3375.25,3374.00,3375.00,129,265,394.00
08/20/2020,20:51,3375.00,3375.75,3374.75,3375.25,166,89,255.00
08/20/2020,20:52,3375.25,3375.75,3374.75,3375.00,80,73,153.00
08/20/2020,20:53,3375.00,3375.75,3374.50,3375.50,87,21,108.00
08/20/2020,20:54,3375.50,3376.25,3375.50,3376.25,60,36,96.00
08/20/2020,20:55,3376.25,3376.75,3376.25,3376.50,117,148,265.00
08/20/2020,20:56,3376.50,3376.75,3376.25,3376.25,51,67,118.00
08/20/2020,20:57,3376.25,3376.50,3375.75,3375.75,79,127,206.00
08/20/2020,20:58,3376.00,3376.50,3375.75,3376.25,120,37,157.00
08/20/2020,20:59,3376.25,3376.25,3375.75,3376.00,10,61,71.00
08/20/2020,21:00,3375.75,3376.50,3375.75,3376.25,68,31,99.00
08/20/2020,21:01,3376.25,3376.75,3375.75,3375.75,91,125,216.00
08/20/2020,21:02,3375.75,3376.00,3374.75,3374.75,18,119,137.00
08/20/2020,21:03,3374.75,3376.00,3374.75,3376.00,131,20,151.00
08/20/2020,21:04,3375.75,3377.25,3375.75,3377.00,339,51,390.00
08/20/2020,21:05,3377.00,3377.25,3377.00,3377.25,6,91,97.00
08/20/2020,21:06,3377.00,3377.25,3376.75,3377.25,33,99,132.00
08/20/2020,21:07,3377.25,3377.50,3377.00,3377.25,22,57,79.00
08/20/2020,21:08,3377.00,3377.00,3376.50,3376.50,40,63,103.00
08/20/2020,21:09,3376.75,3377.00,3376.50,3376.50,88,106,194.00
08/20/2020,21:10,3376.50,3377.00,3376.50,3377.00,53,89,142.00
08/20/2020,21:11,3377.00,3377.00,3376.50,3376.75,56,25,81.00
08/20/2020,21:12,3377.00,3377.25,3376.25,3376.50,108,73,181.00
08/20/2020,21:13,3376.50,3376.50,3375.50,3376.00,86,158,244.00
08/20/2020,21:14,3376.00,3376.25,3375.75,3376.25,45,1,46.00
08/20/2020,21:15,3376.25,3376.25,3375.75,3375.75,53,46,99.00
08/20/2020,21:16,3375.75,3375.75,3375.00,3375.25,71,104,175.00
08/20/2020,21:17,3375.25,3376.00,3375.25,3375.75,51,40,91.00
08/20/2020,21:18,3376.00,3376.00,3375.75,3375.75,12,35,47.00
08/20/2020,21:19,3375.75,3376.00,3375.25,3375.25,8,63,71.00
08/20/2020,21:20,3375.25,3376.00,3375.00,3375.75,83,84,167.00
08/20/2020,21:21,3375.50,3375.75,3375.50,3375.50,26,14,40.00
08/20/2020,21:22,3375.25,3375.75,3375.00,3375.75,91,69,160.00
08/20/2020,21:23,3376.00,3376.00,3375.50,3375.50,5,64,69.00
08/20/2020,21:24,3375.50,3375.50,3375.25,3375.25,8,51,59.00
08/20/2020,21:25,3375.50,3376.00,3375.50,3375.50,19,49,68.00
08/20/2020,21:26,3375.50,3375.75,3375.25,3375.50,15,41,56.00
08/20/2020,21:27,3375.50,3375.50,3375.50,3375.50,40,0,40.00
08/20/2020,21:28,3375.25,3375.25,3374.50,3374.75,25,158,183.00
08/20/2020,21:29,3375.00,3375.75,3374.75,3375.50,106,12,118.00
08/20/2020,21:30,3375.75,3376.00,3375.50,3375.50,21,67,88.00
08/20/2020,21:31,3375.75,3376.25,3375.75,3376.25,82,0,82.00
08/20/2020,21:32,3376.25,3376.50,3375.75,3376.25,107,91,198.00
08/20/2020,21:33,3376.50,3376.50,3375.75,3376.00,83,56,139.00
08/20/2020,21:34,3376.25,3376.25,3375.75,3375.75,23,113,136.00
08/20/2020,21:35,3375.50,3376.50,3375.25,3376.50,105,12,117.00
08/20/2020,21:36,3376.50,3376.50,3376.25,3376.25,40,25,65.00
08/20/2020,21:37,3376.25,3376.25,3376.00,3376.00,0,39,39.00
08/20/2020,21:38,3376.25,3376.50,3376.00,3376.50,28,1,29.00
08/20/2020,21:39,3376.25,3376.25,3376.00,3376.00,0,39,39.00
08/20/2020,21:40,3376.00,3376.00,3375.50,3376.00,16,72,88.00
08/20/2020,21:41,3375.75,3376.00,3375.75,3376.00,47,12,59.00
08/20/2020,21:42,3376.00,3376.25,3376.00,3376.25,66,0,66.00
08/20/2020,21:43,3376.00,3376.25,3375.50,3375.50,16,69,85.00
08/20/2020,21:44,3375.50,3375.50,3375.25,3375.50,6,30,36.00
08/20/2020,21:45,3375.75,3375.75,3375.75,3375.75,44,0,44.00
08/20/2020,21:46,3376.00,3376.00,3375.50,3375.50,45,33,78.00
08/20/2020,21:47,3375.50,3375.50,3375.25,3375.50,3,25,28.00
08/20/2020,21:48,3375.50,3375.75,3375.25,3375.75,44,24,68.00
08/20/2020,21:49,3376.00,3376.00,3375.75,3376.00,55,1,56.00
08/20/2020,21:50,3376.00,3376.00,3375.50,3375.50,13,50,63.00
08/20/2020,21:51,3375.50,3375.75,3375.25,3375.75,26,60,86.00
08/20/2020,21:52,3375.75,3376.25,3375.75,3376.25,65,1,66.00
08/20/2020,21:53,3376.25,3376.75,3376.25,3376.75,110,0,110.00
08/20/2020,21:54,3376.50,3377.25,3376.50,3377.00,70,5,75.00
08/20/2020,21:55,3377.00,3377.25,3376.75,3376.75,15,78,93.00
08/20/2020,21:56,3377.00,3377.50,3377.00,3377.25,77,40,117.00
08/20/2020,21:57,3377.25,3377.25,3377.00,3377.25,1,34,35.00
08/20/2020,21:58,3377.25,3377.50,3376.75,3376.75,27,116,143.00
08/20/2020,21:59,3376.75,3377.00,3376.50,3377.00,10,101,111.00
08/20/2020,22:00,3377.00,3377.25,3377.00,3377.25,50,0,50.00
08/20/2020,22:01,3377.00,3377.50,3377.00,3377.25,29,41,70.00
08/20/2020,22:02,3377.25,3377.50,3377.25,3377.25,15,59,74.00
08/20/2020,22:03,3377.25,3377.50,3377.25,3377.50,1,36,37.00
08/20/2020,22:04,3377.25,3377.50,3377.25,3377.50,32,18,50.00
08/20/2020,22:05,3377.25,3377.50,3377.00,3377.25,6,63,69.00
08/20/2020,22:06,3377.25,3377.50,3377.25,3377.50,95,1,96.00
08/20/2020,22:07,3377.50,3378.00,3377.50,3378.00,107,66,173.00
08/20/2020,22:08,3378.00,3378.00,3377.25,3377.75,34,42,76.00
08/20/2020,22:09,3377.75,3378.00,3377.75,3378.00,154,3,157.00
08/20/2020,22:10,3378.00,3378.50,3378.00,3378.25,66,26,92.00
08/20/2020,22:11,3378.50,3378.50,3378.00,3378.00,10,93,103.00
08/20/2020,22:12,3377.75,3378.00,3377.75,3378.00,28,6,34.00
08/20/2020,22:13,3378.00,3378.00,3377.25,3377.50,12,84,96.00
08/20/2020,22:14,3377.50,3377.75,3377.25,3377.25,41,56,97.00
08/20/2020,22:15,3377.50,3377.75,3377.50,3377.75,43,1,44.00
08/20/2020,22:16,3378.00,3378.25,3378.00,3378.25,74,0,74.00
08/20/2020,22:17,3378.25,3378.25,3377.75,3377.75,46,44,90.00
08/20/2020,22:18,3378.00,3378.00,3377.25,3377.25,28,73,101.00
08/20/2020,22:19,3377.50,3378.50,3377.50,3378.25,91,32,123.00
08/20/2020,22:20,3378.25,3378.25,3378.00,3378.25,15,97,112.00
08/20/2020,22:21,3378.50,3378.75,3378.50,3378.75,290,0,290.00
08/20/2020,22:22,3378.75,3379.00,3378.50,3378.50,81,79,160.00
08/20/2020,22:23,3378.75,3379.25,3378.75,3378.75,133,31,164.00
08/20/2020,22:24,3379.00,3379.00,3378.75,3379.00,19,35,54.00
08/20/2020,22:25,3379.00,3379.50,3379.00,3379.25,145,55,200.00
08/20/2020,22:26,3379.50,3379.75,3379.25,3379.75,97,72,169.00
08/20/2020,22:27,3379.50,3380.25,3379.25,3379.50,99,165,264.00
08/20/2020,22:28,3379.50,3379.75,3379.50,3379.75,44,0,44.00
08/20/2020,22:29,3379.75,3380.00,3379.50,3379.75,37,127,164.00
08/20/2020,22:30,3379.75,3379.75,3379.25,3379.25,19,39,58.00
08/20/2020,22:31,3379.25,3380.00,3379.25,3379.50,156,23,179.00
08/20/2020,22:32,3379.75,3380.00,3379.75,3379.75,49,12,61.00
08/20/2020,22:33,3380.00,3380.00,3379.25,3379.25,5,41,46.00
08/20/2020,22:34,3379.50,3379.50,3379.00,3379.25,32,54,86.00
08/20/2020,22:35,3379.50,3380.00,3379.50,3379.50,24,46,70.00
08/20/2020,22:36,3379.75,3380.00,3379.50,3379.75,58,19,77.00
08/20/2020,22:37,3379.50,3379.50,3379.50,3379.50,0,41,41.00
08/20/2020,22:38,3379.50,3379.50,3379.25,3379.50,6,40,46.00
08/20/2020,22:39,3379.75,3379.75,3379.50,3379.50,8,19,27.00
08/20/2020,22:40,3379.75,3379.75,3379.25,3379.25,24,45,69.00
08/20/2020,22:41,3379.25,3379.25,3379.00,3379.25,5,31,36.00
08/20/2020,22:42,3379.00,3379.00,3378.75,3378.75,59,52,111.00
08/20/2020,22:43,3378.75,3379.00,3378.75,3379.00,34,49,83.00
08/20/2020,22:44,3378.75,3378.75,3378.50,3378.50,28,48,76.00
08/20/2020,22:45,3378.50,3379.00,3378.50,3378.75,29,13,42.00
08/20/2020,22:46,3378.75,3378.75,3378.75,3378.75,0,23,23.00
08/20/2020,22:47,3378.75,3378.75,3378.25,3378.25,16,104,120.00
08/20/2020,22:48,3378.25,3378.50,3378.25,3378.50,1,9,10.00
08/20/2020,22:49,3378.50,3378.75,3378.50,3378.50,101,16,117.00
08/20/2020,22:50,3378.50,3378.75,3378.50,3378.50,3,38,41.00
08/20/2020,22:51,3378.25,3378.50,3378.25,3378.50,25,9,34.00
08/20/2020,22:52,3378.50,3378.50,3378.00,3378.00,5,67,72.00
08/20/2020,22:53,3378.00,3378.25,3377.75,3377.75,15,96,111.00
08/20/2020,22:54,3377.75,3378.25,3377.75,3378.25,51,33,84.00
08/20/2020,22:55,3378.50,3378.50,3378.50,3378.50,64,0,64.00
08/20/2020,22:56,3378.50,3378.50,3378.25,3378.25,1,85,86.00
08/20/2020,22:57,3378.00,3378.50,3378.00,3378.50,21,4,25.00
08/20/2020,22:58,3378.50,3378.75,3378.25,3378.25,35,32,67.00
08/20/2020,22:59,3378.50,3378.75,3378.25,3378.50,36,9,45.00
08/20/2020,23:00,3378.50,3378.75,3378.50,3378.50,6,64,70.00
08/20/2020,23:01,3378.50,3378.50,3378.25,3378.50,29,18,47.00
08/20/2020,23:02,3378.50,3379.00,3378.50,3379.00,90,1,91.00
08/20/2020,23:03,3378.75,3379.00,3378.75,3379.00,28,13,41.00
08/20/2020,23:04,3379.00,3379.50,3379.00,3379.25,56,68,124.00
08/20/2020,23:05,3379.25,3379.75,3379.00,3379.75,124,16,140.00
08/20/2020,23:06,3379.75,3380.00,3379.50,3379.75,43,59,102.00
08/20/2020,23:07,3379.75,3379.75,3379.25,3379.50,37,25,62.00
08/20/2020,23:08,3379.25,3379.50,3379.00,3379.00,4,34,38.00
08/20/2020,23:09,3379.00,3379.50,3378.75,3379.50,27,30,57.00
08/20/2020,23:10,3379.25,3379.25,3379.00,3379.00,1,34,35.00
08/20/2020,23:11,3379.00,3379.00,3378.50,3378.75,14,73,87.00
08/20/2020,23:12,3378.75,3379.25,3378.75,3379.25,73,0,73.00
08/20/2020,23:13,3379.25,3379.50,3379.25,3379.25,21,29,50.00
08/20/2020,23:14,3379.00,3379.50,3379.00,3379.25,40,8,48.00
08/20/2020,23:15,3379.25,3379.50,3379.25,3379.25,72,17,89.00
08/20/2020,23:16,3379.50,3379.50,3379.00,3379.00,8,32,40.00
08/20/2020,23:17,3379.00,3379.25,3379.00,3379.25,3,15,18.00
08/20/2020,23:18,3379.00,3379.50,3379.00,3379.50,22,5,27.00
08/20/2020,23:19,3379.25,3379.50,3379.00,3379.00,2,45,47.00
08/20/2020,23:20,3379.00,3379.25,3379.00,3379.00,2,2,4.00
08/20/2020,23:21,3379.00,3379.25,3378.75,3378.75,26,35,61.00
08/20/2020,23:22,3379.00,3379.25,3379.00,3379.25,30,0,30.00
08/20/2020,23:23,3379.25,3379.25,3379.25,3379.25,47,0,47.00
08/20/2020,23:24,3379.00,3379.25,3379.00,3379.25,1,21,22.00
08/20/2020,23:25,3379.00,3379.00,3379.00,3379.00,0,17,17.00
08/20/2020,23:26,3378.75,3378.75,3378.50,3378.50,0,60,60.00
08/20/2020,23:27,3378.50,3379.00,3378.50,3378.75,32,41,73.00
08/20/2020,23:28,3378.75,3378.75,3378.50,3378.50,0,25,25.00
08/20/2020,23:29,3378.50,3378.50,3377.50,3378.25,69,138,207.00
08/20/2020,23:30,3378.25,3378.75,3378.00,3378.75,98,8,106.00
08/20/2020,23:31,3378.50,3378.75,3378.50,3378.50,3,25,28.00
08/20/2020,23:32,3378.50,3379.00,3378.50,3378.75,44,48,92.00
08/20/2020,23:33,3379.00,3379.00,3379.00,3379.00,36,0,36.00
08/20/2020,23:34,3379.00,3379.50,3379.00,3379.50,49,0,49.00
08/20/2020,23:35,3379.25,3379.50,3379.25,3379.25,1,33,34.00
08/20/2020,23:36,3379.25,3379.25,3378.25,3378.75,19,41,60.00
08/20/2020,23:37,3378.75,3379.00,3378.75,3379.00,28,7,35.00
08/20/2020,23:38,3378.75,3379.00,3378.50,3379.00,93,45,138.00
08/20/2020,23:39,3378.75,3379.00,3378.50,3378.75,33,29,62.00
08/20/2020,23:40,3378.75,3378.75,3378.50,3378.50,4,1,5.00
08/20/2020,23:41,3378.50,3378.50,3378.00,3378.25,22,81,103.00
08/20/2020,23:42,3378.25,3378.25,3377.75,3378.00,40,63,103.00
08/20/2020,23:43,3378.00,3378.25,3378.00,3378.00,14,13,27.00
08/20/2020,23:44,3378.00,3378.75,3378.00,3378.75,125,17,142.00
08/20/2020,23:45,3378.75,3379.25,3378.75,3379.00,58,63,121.00
08/20/2020,23:46,3378.75,3379.00,3378.50,3378.75,24,87,111.00
08/20/2020,23:47,3378.75,3379.00,3378.50,3378.75,27,31,58.00
08/20/2020,23:48,3378.75,3379.25,3378.75,3378.75,92,58,150.00
08/20/2020,23:49,3379.00,3379.00,3379.00,3379.00,29,0,29.00
08/20/2020,23:50,3379.00,3379.25,3379.00,3379.00,22,9,31.00
08/20/2020,23:51,3379.00,3379.25,3378.75,3379.00,40,68,108.00
08/20/2020,23:52,3379.00,3379.25,3379.00,3379.25,24,0,24.00
08/20/2020,23:53,3379.25,3379.50,3379.25,3379.50,25,16,41.00
08/20/2020,23:54,3379.25,3379.25,3379.00,3379.00,0,21,21.00
08/20/2020,23:55,3378.75,3379.00,3378.75,3379.00,34,9,43.00
08/20/2020,23:56,3379.00,3379.25,3379.00,3379.25,72,0,72.00
08/20/2020,23:57,3379.50,3379.50,3379.00,3379.50,28,20,48.00
08/20/2020,23:58,3379.25,3379.50,3379.25,3379.50,1,19,20.00
08/20/2020,23:59,3379.25,3379.25,3379.00,3379.00,5,10,15.00
08/21/2020,00:00,3379.00,3379.00,3378.75,3379.00,12,41,53.00
08/21/2020,00:01,3379.00,3380.00,3379.00,3379.75,117,38,155.00
08/21/2020,00:02,3379.75,3380.25,3379.50,3379.50,80,89,169.00
08/21/2020,00:03,3379.50,3379.50,3378.50,3378.75,39,162,201.00
08/21/2020,00:04,3379.00,3379.50,3378.75,3379.25,71,39,110.00
08/21/2020,00:05,3379.25,3380.00,3379.25,3380.00,34,9,43.00
08/21/2020,00:06,3380.00,3380.50,3380.00,3380.00,44,111,155.00
08/21/2020,00:07,3380.00,3380.00,3379.50,3379.50,1,110,111.00
08/21/2020,00:08,3379.50,3379.50,3379.00,3379.25,33,31,64.00
08/21/2020,00:09,3379.25,3379.25,3379.00,3379.25,35,10,45.00
08/21/2020,00:10,3379.25,3379.25,3378.75,3378.75,1,32,33.00
08/21/2020,00:11,3378.75,3379.25,3378.75,3379.00,41,67,108.00
08/21/2020,00:12,3379.00,3379.00,3378.75,3378.75,7,54,61.00
08/21/2020,00:13,3378.50,3378.75,3378.50,3378.75,36,2,38.00
08/21/2020,00:14,3378.50,3378.75,3378.50,3378.50,14,86,100.00
08/21/2020,00:15,3378.50,3378.75,3378.25,3378.50,23,45,68.00
08/21/2020,00:16,3378.50,3379.00,3378.50,3378.75,30,37,67.00
08/21/2020,00:17,3379.00,3379.00,3378.50,3378.50,6,24,30.00
08/21/2020,00:18,3378.75,3379.25,3378.75,3379.25,97,8,105.00
08/21/2020,00:19,3379.25,3379.25,3379.00,3379.00,4,47,51.00
08/21/2020,00:20,3379.25,3379.25,3378.50,3378.75,3,59,62.00
08/21/2020,00:21,3378.75,3378.75,3378.50,3378.50,25,9,34.00
08/21/2020,00:22,3378.50,3378.50,3378.25,3378.25,1,81,82.00
08/21/2020,00:23,3378.25,3378.50,3378.25,3378.50,15,4,19.00
08/21/2020,00:24,3378.50,3378.50,3378.50,3378.50,51,0,51.00
08/21/2020,00:25,3378.50,3378.75,3378.25,3378.25,13,57,70.00
08/21/2020,00:26,3378.25,3378.50,3378.25,3378.25,2,18,20.00
08/21/2020,00:27,3378.00,3378.25,3378.00,3378.00,23,6,29.00
08/21/2020,00:28,3378.00,3378.25,3377.75,3378.25,43,47,90.00
08/21/2020,00:29,3378.25,3378.25,3378.25,3378.25,38,0,38.00
08/21/2020,00:30,3378.25,3378.75,3378.00,3378.50,56,21,77.00
08/21/2020,00:31,3378.50,3378.50,3378.00,3378.00,1,26,27.00
08/21/2020,00:32,3378.00,3378.00,3377.00,3377.25,55,162,217.00
08/21/2020,00:33,3377.25,3377.25,3376.75,3377.25,78,45,123.00
08/21/2020,00:34,3377.25,3377.50,3377.25,3377.25,30,16,46.00
08/21/2020,00:35,3377.25,3377.50,3377.25,3377.25,5,25,30.00
08/21/2020,00:36,3377.50,3377.50,3376.75,3376.75,22,69,91.00
08/21/2020,00:37,3376.75,3377.00,3376.50,3377.00,43,65,108.00
08/21/2020,00:38,3377.00,3377.00,3377.00,3377.00,30,0,30.00
08/21/2020,00:39,3377.00,3377.00,3376.75,3377.00,32,19,51.00
08/21/2020,00:40,3376.75,3376.75,3376.75,3376.75,0,39,39.00
08/21/2020,00:41,3376.75,3377.00,3376.75,3377.00,2,34,36.00
08/21/2020,00:42,3377.00,3377.00,3376.75,3376.75,7,7,14.00
08/21/2020,00:43,3376.75,3376.75,3376.00,3376.25,5,97,102.00
08/21/2020,00:44,3376.25,3376.25,3375.75,3375.75,84,75,159.00
08/21/2020,00:45,3375.75,3375.75,3375.50,3375.75,12,29,41.00
08/21/2020,00:46,3375.75,3375.75,3375.25,3375.50,41,93,134.00
08/21/2020,00:47,3375.75,3376.50,3375.75,3376.25,116,46,162.00
08/21/2020,00:48,3376.25,3376.25,3376.00,3376.00,3,24,27.00
08/21/2020,00:49,3375.75,3376.25,3375.75,3376.25,36,1,37.00
08/21/2020,00:50,3376.25,3376.50,3376.00,3376.50,61,1,62.00
08/21/2020,00:51,3376.25,3376.50,3376.25,3376.50,11,19,30.00
08/21/2020,00:52,3376.50,3376.75,3376.25,3376.50,63,98,161.00
08/21/2020,00:53,3376.50,3376.50,3375.75,3375.75,2,134,136.00
08/21/2020,00:54,3375.75,3376.25,3375.75,3376.25,88,2,90.00
08/21/2020,00:55,3376.50,3376.50,3376.25,3376.25,2,83,85.00
08/21/2020,00:56,3376.25,3376.75,3376.25,3376.75,109,28,137.00
08/21/2020,00:57,3376.75,3377.00,3376.75,3376.75,94,37,131.00
08/21/2020,00:58,3376.50,3376.50,3376.25,3376.50,2,55,57.00
08/21/2020,00:59,3376.25,3376.50,3376.25,3376.50,9,4,13.00
08/21/2020,01:00,3376.50,3377.00,3376.25,3377.00,62,3,65.00
08/21/2020,01:01,3377.00,3377.25,3376.25,3377.00,120,150,270.00
08/21/2020,01:02,3377.00,3377.00,3375.75,3375.75,53,136,189.00
08/21/2020,01:03,3375.50,3375.50,3374.50,3374.75,119,242,361.00
08/21/2020,01:04,3375.00,3375.50,3374.75,3375.50,200,126,326.00
08/21/2020,01:05,3375.50,3375.50,3375.00,3375.50,240,38,278.00
08/21/2020,01:06,3375.25,3376.00,3375.25,3375.75,187,68,255.00
08/21/2020,01:07,3375.75,3376.25,3375.75,3376.25,61,64,125.00
08/21/2020,01:08,3376.25,3376.50,3375.75,3376.25,88,109,197.00
08/21/2020,01:09,3376.25,3376.25,3375.25,3375.25,42,164,206.00
08/21/2020,01:10,3375.25,3375.50,3375.00,3375.25,29,50,79.00
08/21/2020,01:11,3375.25,3376.00,3375.25,3375.50,91,17,108.00
08/21/2020,01:12,3375.50,3375.75,3375.50,3375.50,10,138,148.00
08/21/2020,01:13,3375.50,3375.75,3375.25,3375.75,29,42,71.00
08/21/2020,01:14,3375.75,3376.25,3375.50,3376.25,150,1,151.00
08/21/2020,01:15,3376.00,3376.25,3376.00,3376.25,97,19,116.00
08/21/2020,01:16,3376.25,3376.25,3376.00,3376.25,105,31,136.00
08/21/2020,01:17,3376.25,3376.25,3375.50,3375.75,65,112,177.00
08/21/2020,01:18,3375.75,3375.75,3375.75,3375.75,40,0,40.00
08/21/2020,01:19,3376.00,3376.50,3376.00,3376.50,129,126,255.00
08/21/2020,01:20,3376.50,3376.75,3375.75,3376.50,155,177,332.00
08/21/2020,01:21,3376.50,3376.75,3376.25,3376.50,15,56,71.00
08/21/2020,01:22,3376.25,3376.50,3376.00,3376.50,39,121,160.00
08/21/2020,01:23,3376.25,3376.50,3376.25,3376.25,4,56,60.00
08/21/2020,01:24,3376.25,3376.50,3376.25,3376.50,45,58,103.00
08/21/2020,01:25,3376.25,3376.25,3375.75,3376.25,19,43,62.00
08/21/2020,01:26,3376.25,3376.75,3376.25,3376.75,164,57,221.00
08/21/2020,01:27,3376.50,3376.75,3376.50,3376.50,3,80,83.00
08/21/2020,01:28,3376.50,3376.50,3375.75,3375.75,2,107,109.00
08/21/2020,01:29,3375.75,3375.75,3374.50,3374.75,49,226,275.00
08/21/2020,01:30,3374.75,3375.00,3374.50,3374.75,104,66,170.00
08/21/2020,01:31,3374.75,3374.75,3374.25,3374.50,86,186,272.00
08/21/2020,01:32,3374.50,3374.50,3373.50,3374.00,135,208,343.00
08/21/2020,01:33,3374.00,3374.25,3373.50,3373.50,46,84,130.00
08/21/2020,01:34,3373.75,3374.00,3373.50,3373.75,125,163,288.00
08/21/2020,01:35,3373.75,3374.25,3373.75,3374.00,79,82,161.00
08/21/2020,01:36,3373.75,3374.25,3373.25,3374.25,105,183,288.00
08/21/2020,01:37,3374.25,3375.25,3374.00,3375.25,283,32,315.00
08/21/2020,01:38,3375.00,3375.50,3375.00,3375.25,68,7,75.00
08/21/2020,01:39,3375.25,3375.50,3375.00,3375.50,49,73,122.00
08/21/2020,01:40,3375.50,3375.50,3375.25,3375.50,74,164,238.00
08/21/2020,01:41,3375.75,3375.75,3375.50,3375.50,5,16,21.00
08/21/2020,01:42,3375.50,3375.75,3375.50,3375.75,128,24,152.00
08/21/2020,01:43,3375.75,3376.00,3375.75,3375.75,24,14,38.00
08/21/2020,01:44,3375.50,3375.75,3375.00,3375.00,1,148,149.00
08/21/2020,01:45,3375.25,3375.75,3375.00,3375.00,134,100,234.00
08/21/2020,01:46,3375.00,3375.25,3374.25,3374.50,55,196,251.00
08/21/2020,01:47,3374.25,3374.50,3374.00,3374.00,71,167,238.00
08/21/2020,01:48,3374.00,3374.25,3374.00,3374.25,52,96,148.00
08/21/2020,01:49,3374.25,3374.75,3374.25,3374.75,106,2,108.00
08/21/2020,01:50,3375.00,3375.75,3375.00,3375.75,154,2,156.00
08/21/2020,01:51,3375.75,3376.00,3375.75,3376.00,75,32,107.00
08/21/2020,01:52,3375.75,3376.00,3375.75,3376.00,23,12,35.00
08/21/2020,01:53,3375.75,3376.00,3375.75,3376.00,18,47,65.00
08/21/2020,01:54,3376.00,3376.25,3376.00,3376.25,28,0,28.00
08/21/2020,01:55,3376.00,3376.25,3375.50,3376.25,85,136,221.00
08/21/2020,01:56,3376.25,3376.75,3376.25,3376.75,90,8,98.00
08/21/2020,01:57,3376.75,3376.75,3376.50,3376.75,98,58,156.00
08/21/2020,01:58,3376.50,3376.75,3376.25,3376.50,49,70,119.00
08/21/2020,01:59,3376.75,3377.00,3376.50,3376.75,57,43,100.00
08/21/2020,02:00,3376.50,3376.50,3376.50,3376.50,0,108,108.00
08/21/2020,02:01,3376.25,3376.75,3375.00,3376.25,566,492,1058.00
08/21/2020,02:02,3376.25,3376.75,3376.00,3376.25,178,134,312.00
08/21/2020,02:03,3376.25,3376.50,3376.00,3376.25,205,85,290.00
08/21/2020,02:04,3376.00,3376.00,3374.75,3375.25,146,197,343.00
08/21/2020,02:05,3375.25,3375.25,3374.75,3374.75,77,161,238.00
08/21/2020,02:06,3374.75,3377.25,3374.75,3376.00,429,220,649.00
08/21/2020,02:07,3375.75,3375.75,3374.50,3375.00,214,276,490.00
08/21/2020,02:08,3375.00,3375.00,3373.50,3373.50,164,300,464.00
08/21/2020,02:09,3373.75,3374.25,3373.50,3374.25,165,251,416.00
08/21/2020,02:10,3374.00,3374.25,3373.50,3373.50,68,194,262.00
08/21/2020,02:11,3373.75,3374.00,3372.00,3372.25,269,578,847.00
08/21/2020,02:12,3372.25,3372.75,3371.00,3372.25,283,398,681.00
08/21/2020,02:13,3372.25,3372.50,3371.50,3372.25,197,238,435.00
08/21/2020,02:14,3372.25,3372.50,3372.00,3372.50,89,233,322.00
08/21/2020,02:15,3372.50,3372.75,3372.00,3372.25,139,131,270.00
08/21/2020,02:16,3372.00,3372.00,3367.50,3369.25,1789,2150,3939.00
08/21/2020,02:17,3369.25,3369.25,3367.50,3368.75,605,543,1148.00
08/21/2020,02:18,3368.75,3369.25,3367.75,3368.25,442,584,1026.00
08/21/2020,02:19,3368.00,3368.50,3367.50,3368.50,413,198,611.00
08/21/2020,02:20,3368.50,3369.75,3368.50,3369.50,363,169,532.00
08/21/2020,02:21,3369.25,3369.25,3368.00,3368.50,267,151,418.00
08/21/2020,02:22,3368.50,3368.50,3366.50,3367.50,276,637,913.00
08/21/2020,02:23,3367.50,3368.75,3367.00,3368.50,407,191,598.00
08/21/2020,02:24,3368.75,3369.25,3368.25,3368.75,220,169,389.00
08/21/2020,02:25,3368.75,3369.75,3368.75,3369.25,289,232,521.00
08/21/2020,02:26,3369.25,3370.00,3368.50,3369.75,323,124,447.00
08/21/2020,02:27,3370.00,3370.25,3369.00,3369.50,157,231,388.00
08/21/2020,02:28,3369.50,3369.75,3369.00,3369.75,221,156,377.00
08/21/2020,02:29,3369.75,3370.00,3369.50,3370.00,140,163,303.00
08/21/2020,02:30,3369.75,3370.25,3369.50,3370.00,84,170,254.00
08/21/2020,02:31,3370.25,3371.25,3369.75,3371.25,421,359,780.00
08/21/2020,02:32,3371.25,3371.75,3370.75,3371.50,329,216,545.00
08/21/2020,02:33,3371.25,3373.00,3371.25,3372.00,560,351,911.00
08/21/2020,02:34,3372.00,3372.00,3370.75,3371.00,63,306,369.00
08/21/2020,02:35,3370.75,3371.25,3369.75,3370.00,189,397,586.00
08/21/2020,02:36,3370.00,3370.50,3369.25,3370.50,124,186,310.00
08/21/2020,02:37,3370.25,3372.00,3370.25,3371.25,191,210,401.00
08/21/2020,02:38,3371.25,3371.75,3371.00,3371.50,90,159,249.00
08/21/2020,02:39,3371.25,3372.00,3371.25,3371.75,231,173,404.00
08/21/2020,02:40,3371.75,3372.75,3371.50,3371.50,270,316,586.00
08/21/2020,02:41,3371.75,3371.75,3371.00,3371.50,174,125,299.00
08/21/2020,02:42,3371.25,3371.25,3370.00,3371.00,140,126,266.00
08/21/2020,02:43,3371.00,3371.50,3370.50,3371.00,145,117,262.00
08/21/2020,02:44,3371.00,3371.00,3370.00,3370.25,62,220,282.00
08/21/2020,02:45,3370.25,3371.00,3370.00,3370.50,123,146,269.00
08/21/2020,02:46,3370.50,3371.50,3370.00,3370.75,202,124,326.00
08/21/2020,02:47,3370.75,3371.75,3370.50,3371.25,119,54,173.00
08/21/2020,02:48,3371.50,3372.25,3371.50,3372.00,146,98,244.00
08/21/2020,02:49,3372.00,3372.25,3371.75,3372.00,128,116,244.00
08/21/2020,02:50,3371.75,3372.00,3371.25,3371.75,118,186,304.00
08/21/2020,02:51,3371.75,3372.50,3371.75,3372.25,78,32,110.00
08/21/2020,02:52,3372.00,3373.50,3371.75,3372.75,314,248,562.00
08/21/2020,02:53,3373.00,3373.00,3372.50,3372.50,126,186,312.00
08/21/2020,02:54,3372.50,3372.50,3371.50,3372.25,159,114,273.00
08/21/2020,02:55,3372.00,3372.00,3371.50,3371.75,112,169,281.00
08/21/2020,02:56,3371.75,3373.50,3371.75,3373.00,342,220,562.00
08/21/2020,02:57,3373.00,3373.50,3373.00,3373.25,216,53,269.00
08/21/2020,02:58,3373.50,3374.00,3373.25,3373.50,243,51,294.00
08/21/2020,02:59,3373.25,3373.50,3372.50,3372.50,38,243,281.00
08/21/2020,03:00,3372.75,3372.75,3371.75,3372.25,101,173,274.00
08/21/2020,03:01,3372.25,3372.25,3369.50,3370.25,179,517,696.00
08/21/2020,03:02,3370.25,3370.25,3369.50,3369.75,117,183,300.00
08/21/2020,03:03,3369.50,3369.50,3368.75,3369.50,80,246,326.00
08/21/2020,03:04,3369.50,3369.50,3368.25,3369.00,229,134,363.00
08/21/2020,03:05,3369.00,3369.25,3368.75,3368.75,90,141,231.00
08/21/2020,03:06,3369.00,3370.25,3368.75,3369.50,171,255,426.00
08/21/2020,03:07,3369.50,3370.00,3369.25,3369.75,333,102,435.00
08/21/2020,03:08,3369.50,3369.75,3368.50,3368.75,87,288,375.00
08/21/2020,03:09,3368.75,3369.25,3367.75,3369.00,168,202,370.00
08/21/2020,03:10,3369.00,3369.75,3368.75,3368.75,115,146,261.00
08/21/2020,03:11,3368.75,3370.50,3368.75,3369.25,313,272,585.00
08/21/2020,03:12,3369.25,3369.50,3367.75,3368.25,357,382,739.00
08/21/2020,03:13,3368.25,3368.75,3368.00,3368.50,189,225,414.00
08/21/2020,03:14,3368.25,3369.00,3368.00,3368.75,216,275,491.00
08/21/2020,03:15,3368.50,3369.00,3368.00,3368.00,56,245,301.00
08/21/2020,03:16,3368.00,3370.25,3367.75,3370.00,535,251,786.00
08/21/2020,03:17,3370.00,3371.00,3369.75,3369.75,307,322,629.00
08/21/2020,03:18,3370.00,3370.50,3370.00,3370.25,235,247,482.00
08/21/2020,03:19,3370.25,3370.50,3370.25,3370.25,93,198,291.00
08/21/2020,03:20,3370.25,3370.50,3370.00,3370.25,160,205,365.00
08/21/2020,03:21,3370.50,3370.50,3369.00,3369.00,101,396,497.00
08/21/2020,03:22,3369.00,3369.75,3369.00,3369.75,258,17,275.00
08/21/2020,03:23,3369.75,3370.00,3368.75,3369.25,310,396,706.00
08/21/2020,03:24,3369.00,3369.50,3369.00,3369.00,232,181,413.00
08/21/2020,03:25,3368.75,3370.25,3368.50,3369.00,321,325,646.00
08/21/2020,03:26,3368.75,3369.50,3368.75,3369.25,114,113,227.00
08/21/2020,03:27,3369.50,3370.00,3369.25,3369.25,385,253,638.00
08/21/2020,03:28,3369.25,3369.25,3367.50,3367.50,244,505,749.00
08/21/2020,03:29,3367.75,3368.25,3367.50,3368.25,409,18,427.00
08/21/2020,03:30,3368.25,3368.75,3367.75,3368.00,190,166,356.00
08/21/2020,03:31,3368.00,3369.50,3368.00,3368.50,232,558,790.00
08/21/2020,03:32,3368.50,3369.00,3366.00,3367.00,360,650,1010.00
08/21/2020,03:33,3366.75,3367.00,3366.00,3366.25,191,243,434.00
08/21/2020,03:34,3366.25,3367.00,3366.00,3366.75,195,213,408.00
08/21/2020,03:35,3367.00,3368.00,3366.75,3367.75,181,39,220.00
08/21/2020,03:36,3367.75,3367.75,3367.25,3367.75,78,101,179.00
08/21/2020,03:37,3367.50,3367.75,3366.50,3366.50,147,288,435.00
08/21/2020,03:38,3366.50,3367.50,3366.50,3367.50,152,69,221.00
08/21/2020,03:39,3367.50,3367.50,3366.00,3366.25,156,273,429.00
08/21/2020,03:40,3366.25,3367.00,3365.75,3367.00,310,207,517.00
08/21/2020,03:41,3367.00,3367.00,3365.00,3365.25,215,421,636.00
08/21/2020,03:42,3365.00,3365.75,3365.00,3365.25,171,178,349.00
08/21/2020,03:43,3365.25,3365.75,3365.00,3365.75,127,10,137.00
08/21/2020,03:44,3366.00,3366.50,3365.75,3366.25,96,105,201.00
08/21/2020,03:45,3366.50,3366.50,3366.00,3366.25,170,97,267.00
08/21/2020,03:46,3366.25,3367.75,3365.75,3367.50,363,263,626.00
08/21/2020,03:47,3367.25,3368.50,3367.25,3367.75,209,160,369.00
08/21/2020,03:48,3368.00,3368.25,3367.25,3367.25,28,136,164.00
08/21/2020,03:49,3367.25,3367.25,3366.00,3366.00,120,275,395.00
08/21/2020,03:50,3366.00,3366.00,3365.00,3366.00,230,345,575.00
08/21/2020,03:51,3366.00,3366.25,3365.50,3365.75,165,137,302.00
08/21/2020,03:52,3366.00,3366.75,3365.75,3366.75,145,25,170.00
08/21/2020,03:53,3366.75,3366.75,3365.50,3365.75,107,43,150.00
08/21/2020,03:54,3365.75,3366.25,3365.75,3366.00,76,30,106.00
08/21/2020,03:55,3366.25,3367.00,3366.25,3366.75,167,24,191.00
08/21/2020,03:56,3366.75,3367.00,3366.50,3367.00,93,38,131.00
08/21/2020,03:57,3366.75,3367.75,3366.75,3367.50,134,76,210.00
08/21/2020,03:58,3367.25,3368.25,3367.25,3368.25,168,146,314.00
08/21/2020,03:59,3368.50,3368.50,3367.00,3367.75,163,91,254.00
08/21/2020,04:00,3367.75,3367.75,3367.25,3367.50,69,35,104.00
08/21/2020,04:01,3367.50,3367.75,3365.50,3366.00,235,304,539.00
08/21/2020,04:02,3366.25,3367.25,3366.25,3366.75,96,22,118.00
08/21/2020,04:03,3366.75,3368.50,3366.75,3368.50,290,126,416.00
08/21/2020,04:04,3368.25,3368.50,3367.75,3368.25,99,117,216.00
08/21/2020,04:05,3368.25,3368.50,3368.00,3368.50,132,66,198.00
08/21/2020,04:06,3368.75,3369.25,3368.25,3369.00,167,162,329.00
08/21/2020,04:07,3369.00,3369.25,3368.75,3369.00,104,63,167.00
08/21/2020,04:08,3369.00,3369.50,3369.00,3369.50,174,48,222.00
08/21/2020,04:09,3369.50,3369.75,3369.25,3369.50,42,143,185.00
08/21/2020,04:10,3369.25,3369.50,3369.25,3369.25,43,49,92.00
08/21/2020,04:11,3369.25,3370.00,3369.00,3369.75,166,176,342.00
08/21/2020,04:12,3370.00,3370.00,3369.25,3369.25,95,141,236.00
08/21/2020,04:13,3369.00,3369.75,3369.00,3369.50,156,85,241.00
08/21/2020,04:14,3369.75,3370.00,3369.25,3369.75,103,63,166.00
08/21/2020,04:15,3369.50,3369.50,3368.75,3369.00,91,133,224.00
08/21/2020,04:16,3369.00,3369.75,3369.00,3369.00,84,185,269.00
08/21/2020,04:17,3369.00,3369.25,3367.75,3369.25,332,210,542.00
08/21/2020,04:18,3369.25,3369.75,3369.25,3369.50,61,14,75.00
08/21/2020,04:19,3369.50,3369.50,3369.00,3369.50,9,66,75.00
08/21/2020,04:20,3369.25,3369.75,3369.25,3369.75,84,28,112.00
08/21/2020,04:21,3369.75,3370.00,3369.25,3370.00,58,46,104.00
08/21/2020,04:22,3370.00,3370.00,3369.50,3369.50,59,96,155.00
08/21/2020,04:23,3369.75,3370.00,3369.50,3370.00,82,4,86.00
08/21/2020,04:24,3370.00,3370.25,3369.50,3369.50,102,64,166.00
08/21/2020,04:25,3369.50,3370.00,3369.50,3370.00,55,24,79.00
08/21/2020,04:26,3370.00,3370.75,3369.75,3370.50,182,74,256.00
08/21/2020,04:27,3370.75,3370.75,3370.25,3370.75,91,128,219.00
08/21/2020,04:28,3370.75,3370.75,3370.75,3370.75,113,0,113.00
08/21/2020,04:29,3370.75,3370.75,3369.75,3370.00,82,117,199.00
08/21/2020,04:30,3370.25,3370.25,3369.75,3370.00,51,18,69.00
08/21/2020,04:31,3370.25,3370.25,3370.00,3370.25,136,27,163.00
08/21/2020,04:32,3370.25,3370.50,3369.75,3369.75,68,60,128.00
08/21/2020,04:33,3370.00,3370.00,3368.75,3369.00,43,228,271.00
08/21/2020,04:34,3369.25,3369.50,3369.00,3369.25,66,36,102.00
08/21/2020,04:35,3369.25,3369.50,3369.00,3369.25,47,35,82.00
08/21/2020,04:36,3369.25,3369.75,3369.00,3369.50,171,43,214.00
08/21/2020,04:37,3369.75,3369.75,3369.50,3369.50,30,49,79.00
08/21/2020,04:38,3369.50,3369.75,3369.00,3369.25,40,94,134.00
08/21/2020,04:39,3369.25,3369.25,3369.00,3369.25,38,25,63.00
08/21/2020,04:40,3369.50,3369.75,3369.25,3369.25,49,29,78.00
08/21/2020,04:41,3369.25,3370.25,3369.25,3370.00,88,41,129.00
08/21/2020,04:42,3370.00,3370.00,3369.25,3369.25,20,138,158.00
08/21/2020,04:43,3369.25,3369.50,3369.00,3369.50,84,76,160.00
08/21/2020,04:44,3369.50,3369.50,3368.00,3368.00,11,236,247.00
08/21/2020,04:45,3368.00,3369.00,3367.75,3368.75,168,35,203.00
08/21/2020,04:46,3368.50,3369.75,3368.25,3369.75,174,34,208.00
08/21/2020,04:47,3370.00,3371.00,3369.75,3370.25,339,370,709.00
08/21/2020,04:48,3370.50,3370.75,3370.50,3370.75,272,11,283.00
08/21/2020,04:49,3370.50,3371.25,3370.50,3370.75,184,59,243.00
08/21/2020,04:50,3370.50,3372.00,3370.50,3371.75,423,102,525.00
08/21/2020,04:51,3371.75,3372.25,3371.00,3372.25,580,246,826.00
08/21/2020,04:52,3372.25,3372.25,3371.25,3371.75,431,243,674.00
08/21/2020,04:53,3371.75,3372.25,3371.75,3371.75,121,137,258.00
08/21/2020,04:54,3372.00,3372.00,3371.50,3371.50,101,153,254.00
08/21/2020,04:55,3371.75,3372.00,3371.25,3371.25,83,248,331.00
08/21/2020,04:56,3371.50,3371.75,3371.25,3371.50,56,24,80.00
08/21/2020,04:57,3371.50,3372.25,3371.50,3371.75,207,64,271.00
08/21/2020,04:58,3371.50,3372.25,3371.00,3371.25,243,198,441.00
08/21/2020,04:59,3371.25,3371.50,3371.25,3371.50,196,14,210.00
08/21/2020,05:00,3371.25,3372.00,3371.25,3371.25,282,218,500.00
08/21/2020,05:01,3371.25,3371.50,3370.50,3371.50,259,254,513.00
08/21/2020,05:02,3371.50,3371.75,3371.25,3371.75,148,96,244.00
08/21/2020,05:03,3371.75,3371.75,3371.00,3371.25,79,253,332.00
08/21/2020,05:04,3371.00,3371.75,3371.00,3371.25,178,143,321.00
08/21/2020,05:05,3371.25,3372.00,3371.00,3371.00,289,375,664.00
08/21/2020,05:06,3371.00,3371.50,3371.00,3371.25,59,11,70.00
08/21/2020,05:07,3371.25,3371.50,3370.50,3370.50,14,265,279.00
08/21/2020,05:08,3370.50,3370.50,3369.75,3370.50,328,351,679.00
08/21/2020,05:09,3370.50,3370.50,3370.00,3370.00,8,147,155.00
08/21/2020,05:10,3369.75,3370.00,3369.50,3370.00,166,192,358.00
08/21/2020,05:11,3369.75,3370.25,3369.50,3370.00,238,87,325.00
08/21/2020,05:12,3370.00,3370.00,3369.75,3369.75,0,302,302.00
08/21/2020,05:13,3369.75,3369.75,3369.00,3369.25,59,472,531.00
08/21/2020,05:14,3369.25,3370.75,3369.25,3370.50,259,175,434.00
08/21/2020,05:15,3370.50,3371.50,3370.50,3371.50,196,105,301.00
08/21/2020,05:16,3371.25,3372.00,3371.00,3371.75,131,243,374.00
08/21/2020,05:17,3371.50,3372.25,3371.25,3372.00,121,261,382.00
08/21/2020,05:18,3372.00,3372.00,3370.75,3370.75,4,420,424.00
08/21/2020,05:19,3370.75,3370.75,3370.25,3370.50,69,325,394.00
08/21/2020,05:20,3370.50,3371.00,3369.50,3369.75,351,474,825.00
08/21/2020,05:21,3369.75,3370.00,3368.75,3369.00,410,455,865.00
08/21/2020,05:22,3368.75,3369.75,3368.75,3369.75,228,123,351.00
08/21/2020,05:23,3369.75,3369.75,3369.00,3369.25,150,297,447.00
08/21/2020,05:24,3369.25,3369.25,3368.75,3369.00,41,111,152.00
08/21/2020,05:25,3369.00,3369.25,3368.25,3368.25,242,318,560.00
08/21/2020,05:26,3368.25,3368.75,3367.75,3367.75,66,291,357.00
08/21/2020,05:27,3367.75,3368.50,3367.50,3368.25,201,140,341.00
08/21/2020,05:28,3368.00,3368.25,3367.50,3367.50,52,171,223.00
08/21/2020,05:29,3367.75,3368.00,3367.50,3368.00,155,177,332.00
08/21/2020,05:30,3368.00,3368.50,3367.75,3368.25,190,66,256.00
08/21/2020,05:31,3368.50,3368.75,3368.00,3368.75,152,94,246.00
08/21/2020,05:32,3368.75,3368.75,3368.25,3368.75,155,60,215.00
08/21/2020,05:33,3368.50,3368.75,3368.25,3368.50,129,44,173.00
08/21/2020,05:34,3368.25,3368.25,3367.00,3367.50,104,344,448.00
08/21/2020,05:35,3367.25,3367.50,3367.00,3367.00,52,146,198.00
08/21/2020,05:36,3367.25,3368.00,3366.75,3367.75,189,151,340.00
08/21/2020,05:37,3367.50,3367.50,3367.00,3367.00,16,163,179.00
08/21/2020,05:38,3367.00,3367.50,3367.00,3367.50,75,42,117.00
08/21/2020,05:39,3367.25,3367.50,3367.25,3367.50,149,16,165.00
08/21/2020,05:40,3367.50,3367.50,3366.25,3366.25,31,314,345.00
08/21/2020,05:41,3366.00,3366.25,3365.25,3366.00,221,385,606.00
08/21/2020,05:42,3366.00,3366.00,3365.50,3366.00,61,102,163.00
08/21/2020,05:43,3365.75,3366.00,3365.75,3366.00,172,31,203.00
08/21/2020,05:44,3366.00,3366.25,3365.75,3365.75,87,86,173.00
08/21/2020,05:45,3365.75,3365.75,3364.00,3365.25,206,794,1000.00
08/21/2020,05:46,3365.00,3365.75,3365.00,3365.25,99,125,224.00
08/21/2020,05:47,3365.25,3365.50,3364.75,3364.75,1,155,156.00
08/21/2020,05:48,3364.75,3365.50,3364.50,3365.25,192,53,245.00
08/21/2020,05:49,3365.00,3365.50,3365.00,3365.25,28,91,119.00
08/21/2020,05:50,3365.25,3365.25,3362.50,3362.75,559,856,1415.00
08/21/2020,05:51,3362.75,3363.25,3361.75,3363.25,498,376,874.00
08/21/2020,05:52,3363.25,3364.25,3363.25,3364.00,233,220,453.00
08/21/2020,05:53,3364.00,3364.00,3362.75,3363.00,56,195,251.00
08/21/2020,05:54,3363.00,3363.00,3362.25,3362.75,65,258,323.00
08/21/2020,05:55,3362.50,3363.50,3362.50,3363.25,220,170,390.00
08/21/2020,05:56,3363.25,3363.50,3363.00,3363.50,160,80,240.00
08/21/2020,05:57,3363.25,3364.00,3363.25,3364.00,265,5,270.00
08/21/2020,05:58,3364.00,3364.25,3363.00,3363.50,144,238,382.00
08/21/2020,05:59,3363.75,3363.75,3362.75,3363.25,160,89,249.00
08/21/2020,06:00,3363.50,3364.50,3363.25,3364.50,368,3,371.00
08/21/2020,06:01,3364.50,3365.00,3364.25,3364.75,269,507,776.00
08/21/2020,06:02,3365.00,3365.00,3364.00,3364.25,134,255,389.00
08/21/2020,06:03,3364.00,3365.00,3364.00,3364.25,291,120,411.00
08/21/2020,06:04,3364.25,3364.75,3364.25,3364.50,90,188,278.00
08/21/2020,06:05,3364.50,3365.00,3364.50,3364.75,41,178,219.00
08/21/2020,06:06,3364.75,3365.00,3364.25,3364.50,92,205,297.00
08/21/2020,06:07,3364.75,3364.75,3364.00,3364.25,370,148,518.00
08/21/2020,06:08,3364.25,3364.50,3364.25,3364.50,27,95,122.00
08/21/2020,06:09,3364.50,3364.50,3363.50,3363.50,26,224,250.00
08/21/2020,06:10,3363.50,3364.00,3362.75,3363.75,370,188,558.00
08/21/2020,06:11,3363.75,3363.75,3363.25,3363.50,191,130,321.00
08/21/2020,06:12,3363.75,3365.00,3363.50,3364.75,386,217,603.00
08/21/2020,06:13,3364.75,3365.25,3364.75,3365.00,96,145,241.00
08/21/2020,06:14,3365.00,3366.25,3365.00,3365.75,325,105,430.00
08/21/2020,06:15,3365.75,3365.75,3365.25,3365.25,110,133,243.00
08/21/2020,06:16,3365.50,3365.75,3365.25,3365.50,107,20,127.00
08/21/2020,06:17,3365.50,3365.50,3364.75,3365.00,39,89,128.00
08/21/2020,06:18,3365.00,3365.00,3363.75,3364.50,361,176,537.00
08/21/2020,06:19,3364.50,3364.75,3364.25,3364.75,21,44,65.00
08/21/2020,06:20,3364.50,3364.75,3364.50,3364.50,1,57,58.00
08/21/2020,06:21,3364.50,3364.75,3363.75,3364.00,86,151,237.00
08/21/2020,06:22,3364.00,3364.00,3362.25,3363.50,333,480,813.00
08/21/2020,06:23,3363.50,3364.00,3362.75,3363.00,125,241,366.00
08/21/2020,06:24,3363.00,3363.25,3362.50,3362.75,150,103,253.00
08/21/2020,06:25,3362.75,3363.75,3362.75,3363.75,161,23,184.00
08/21/2020,06:26,3363.50,3364.00,3363.25,3364.00,114,60,174.00
08/21/2020,06:27,3364.00,3364.00,3362.75,3363.25,153,229,382.00
08/21/2020,06:28,3363.00,3363.25,3362.75,3363.25,77,45,122.00
08/21/2020,06:29,3363.25,3363.50,3363.00,3363.00,55,56,111.00
08/21/2020,06:30,3363.00,3363.25,3363.00,3363.25,62,70,132.00
08/21/2020,06:31,3363.25,3364.00,3363.00,3364.00,166,16,182.00
08/21/2020,06:32,3363.75,3364.00,3363.75,3364.00,68,108,176.00
08/21/2020,06:33,3364.00,3364.25,3363.75,3364.00,134,107,241.00
08/21/2020,06:34,3364.00,3364.00,3363.00,3363.75,138,104,242.00
08/21/2020,06:35,3363.75,3364.00,3362.50,3363.00,218,283,501.00
08/21/2020,06:36,3362.75,3363.00,3362.00,3362.25,123,342,465.00
08/21/2020,06:37,3362.25,3362.50,3360.75,3361.50,282,565,847.00
08/21/2020,06:38,3361.50,3361.75,3361.00,3361.25,161,114,275.00
08/21/2020,06:39,3361.00,3361.25,3360.50,3360.75,355,314,669.00
08/21/2020,06:40,3360.75,3361.00,3359.75,3360.00,246,425,671.00
08/21/2020,06:41,3360.25,3360.25,3359.75,3360.25,143,37,180.00
08/21/2020,06:42,3360.25,3360.25,3359.50,3359.50,171,214,385.00
08/21/2020,06:43,3359.75,3360.00,3358.75,3360.00,601,740,1341.00
08/21/2020,06:44,3359.75,3361.50,3359.75,3361.25,399,170,569.00
08/21/2020,06:45,3361.25,3361.50,3361.00,3361.00,198,155,353.00
08/21/2020,06:46,3361.00,3361.25,3359.50,3359.75,194,258,452.00
08/21/2020,06:47,3359.75,3360.25,3358.75,3359.00,256,307,563.00
08/21/2020,06:48,3359.00,3359.00,3357.00,3357.75,826,958,1784.00
08/21/2020,06:49,3358.00,3358.00,3355.50,3356.25,665,1343,2008.00
08/21/2020,06:50,3356.25,3356.75,3355.50,3356.25,477,419,896.00
08/21/2020,06:51,3356.00,3356.25,3353.50,3355.00,871,1263,2134.00
08/21/2020,06:52,3355.00,3356.50,3355.00,3356.25,535,411,946.00
08/21/2020,06:53,3356.00,3356.75,3356.00,3356.25,454,269,723.00
08/21/2020,06:54,3356.25,3356.50,3355.25,3355.75,131,392,523.00
08/21/2020,06:55,3355.75,3356.50,3355.50,3356.00,226,282,508.00
08/21/2020,06:56,3356.00,3356.25,3355.50,3355.75,195,202,397.00
08/21/2020,06:57,3355.50,3355.75,3354.75,3355.00,228,255,483.00
08/21/2020,06:58,3355.00,3355.00,3353.00,3354.50,540,912,1452.00
08/21/2020,06:59,3354.50,3355.00,3354.00,3354.00,237,305,542.00
08/21/2020,07:00,3353.75,3353.75,3351.00,3351.75,1188,1130,2318.00
08/21/2020,07:01,3352.00,3352.25,3349.50,3349.50,1154,1640,2794.00
08/21/2020,07:02,3349.75,3351.00,3348.25,3350.75,1708,1596,3304.00
08/21/2020,07:03,3350.50,3351.50,3349.25,3349.25,417,982,1399.00
08/21/2020,07:04,3349.25,3349.25,3346.25,3348.00,1338,1270,2608.00
08/21/2020,07:05,3348.25,3349.00,3347.75,3348.25,866,543,1409.00
08/21/2020,07:06,3348.00,3348.50,3346.75,3348.50,832,959,1791.00
08/21/2020,07:07,3348.50,3349.75,3348.00,3349.50,551,545,1096.00
08/21/2020,07:08,3349.50,3349.50,3349.00,3349.00,336,252,588.00
08/21/2020,07:09,3349.25,3349.50,3348.50,3348.50,310,523,833.00
08/21/2020,07:10,3348.50,3349.00,3348.00,3348.25,354,420,774.00
08/21/2020,07:11,3348.25,3348.50,3346.50,3348.00,625,799,1424.00
08/21/2020,07:12,3348.00,3348.00,3346.25,3346.75,752,852,1604.00
08/21/2020,07:13,3346.75,3349.00,3346.25,3348.75,886,601,1487.00
08/21/2020,07:14,3349.00,3349.25,3348.25,3349.25,440,272,712.00
08/21/2020,07:15,3349.25,3349.50,3348.75,3349.25,397,485,882.00
08/21/2020,07:16,3349.25,3350.00,3348.50,3349.75,634,451,1085.00
08/21/2020,07:17,3349.50,3351.25,3349.50,3351.00,700,423,1123.00
08/21/2020,07:18,3350.75,3351.75,3350.50,3351.00,1075,538,1613.00
08/21/2020,07:19,3351.25,3351.50,3350.75,3351.00,300,205,505.00
08/21/2020,07:20,3351.00,3352.25,3351.00,3351.75,684,201,885.00
08/21/2020,07:21,3351.75,3352.00,3350.00,3350.75,469,776,1245.00
08/21/2020,07:22,3350.75,3351.50,3349.75,3351.25,668,717,1385.00
08/21/2020,07:23,3351.50,3352.00,3351.25,3351.75,321,459,780.00
08/21/2020,07:24,3351.75,3352.75,3351.75,3352.25,675,373,1048.00
08/21/2020,07:25,3352.50,3352.75,3352.25,3352.50,283,226,509.00
08/21/2020,07:26,3352.50,3352.50,3351.75,3352.50,252,206,458.00
08/21/2020,07:27,3352.25,3352.75,3352.25,3352.50,291,237,528.00
08/21/2020,07:28,3352.75,3353.25,3352.50,3353.00,305,255,560.00
08/21/2020,07:29,3353.25,3353.75,3353.00,3353.50,631,255,886.00
08/21/2020,07:30,3353.50,3353.75,3353.25,3353.50,103,262,365.00
08/21/2020,07:31,3353.50,3353.75,3353.00,3353.25,333,373,706.00
08/21/2020,07:32,3353.50,3353.50,3352.00,3353.00,284,617,901.00
08/21/2020,07:33,3352.75,3353.75,3352.75,3353.75,261,71,332.00
08/21/2020,07:34,3353.50,3354.50,3353.50,3354.50,360,218,578.00
08/21/2020,07:35,3354.25,3356.00,3354.25,3355.25,1028,727,1755.00
08/21/2020,07:36,3355.25,3356.00,3355.00,3355.50,307,631,938.00
08/21/2020,07:37,3355.75,3356.00,3355.50,3355.75,242,169,411.00
08/21/2020,07:38,3355.75,3356.25,3355.25,3356.25,545,275,820.00
08/21/2020,07:39,3356.25,3356.75,3356.00,3356.50,519,193,712.00
08/21/2020,07:40,3356.50,3356.50,3355.75,3356.25,270,362,632.00
08/21/2020,07:41,3356.25,3356.50,3355.75,3356.00,141,380,521.00
08/21/2020,07:42,3356.00,3357.25,3355.75,3357.25,755,50,805.00
08/21/2020,07:43,3357.25,3357.75,3357.00,3357.25,349,1230,1579.00
08/21/2020,07:44,3357.00,3357.25,3356.50,3356.50,136,471,607.00
08/21/2020,07:45,3356.50,3357.75,3356.50,3357.75,571,302,873.00
08/21/2020,07:46,3357.75,3357.75,3356.25,3356.25,223,939,1162.00
08/21/2020,07:47,3356.50,3356.50,3355.50,3356.50,317,507,824.00
08/21/2020,07:48,3356.25,3357.25,3356.25,3356.75,253,312,565.00
08/21/2020,07:49,3357.00,3357.75,3357.00,3357.50,466,149,615.00
08/21/2020,07:50,3357.50,3357.50,3357.00,3357.00,231,204,435.00
08/21/2020,07:51,3357.00,3358.25,3357.00,3358.00,509,1011,1520.00
08/21/2020,07:52,3358.00,3359.00,3357.75,3358.50,872,545,1417.00
08/21/2020,07:53,3358.50,3358.75,3357.50,3358.00,173,820,993.00
08/21/2020,07:54,3358.00,3358.00,3357.50,3357.75,55,565,620.00
08/21/2020,07:55,3357.50,3359.00,3357.50,3359.00,743,170,913.00
08/21/2020,07:56,3359.00,3359.25,3358.00,3358.25,366,568,934.00
08/21/2020,07:57,3358.25,3358.50,3358.00,3358.25,185,269,454.00
08/21/2020,07:58,3358.25,3358.25,3357.25,3357.25,235,840,1075.00
08/21/2020,07:59,3357.25,3358.00,3357.00,3357.75,203,185,388.00
08/21/2020,08:00,3357.50,3357.75,3357.00,3357.25,151,493,644.00
08/21/2020,08:01,3357.00,3357.50,3355.75,3356.00,548,864,1412.00
08/21/2020,08:02,3355.75,3356.50,3355.50,3355.75,332,560,892.00
08/21/2020,08:03,3355.75,3356.25,3355.25,3356.00,588,871,1459.00
08/21/2020,08:04,3356.00,3356.00,3354.50,3354.50,511,753,1264.00
08/21/2020,08:05,3354.50,3355.50,3354.00,3355.50,801,1025,1826.00
08/21/2020,08:06,3355.75,3358.75,3355.50,3358.25,2138,1103,3241.00
08/21/2020,08:07,3358.25,3360.00,3357.75,3359.00,1454,1144,2598.00
08/21/2020,08:08,3359.00,3359.25,3358.25,3358.50,686,560,1246.00
08/21/2020,08:09,3358.50,3359.50,3358.50,3359.00,468,753,1221.00
08/21/2020,08:10,3358.75,3360.75,3358.50,3360.50,1128,693,1821.00
08/21/2020,08:11,3360.50,3362.75,3360.50,3362.00,1644,1242,2886.00
08/21/2020,08:12,3362.25,3363.50,3362.00,3362.75,1052,1026,2078.00
08/21/2020,08:13,3362.50,3363.25,3362.00,3362.75,1042,778,1820.00
08/21/2020,08:14,3362.75,3363.00,3362.50,3362.75,426,409,835.00
08/21/2020,08:15,3362.50,3363.00,3362.00,3362.75,634,478,1112.00
08/21/2020,08:16,3362.50,3365.25,3362.50,3365.25,2011,754,2765.00
08/21/2020,08:17,3365.25,3366.50,3365.00,3365.25,1417,1515,2932.00
08/21/2020,08:18,3365.00,3366.00,3365.00,3366.00,660,429,1089.00
08/21/2020,08:19,3365.75,3366.50,3365.50,3365.50,542,1242,1784.00
08/21/2020,08:20,3365.75,3365.75,3364.25,3364.50,987,1637,2624.00
08/21/2020,08:21,3364.75,3365.25,3364.50,3365.00,608,640,1248.00
08/21/2020,08:22,3365.00,3366.75,3364.75,3366.75,1305,220,1525.00
08/21/2020,08:23,3366.75,3368.00,3366.75,3368.00,1261,547,1808.00
08/21/2020,08:24,3368.00,3369.00,3367.50,3367.50,1261,1384,2645.00
08/21/2020,08:25,3367.75,3368.25,3367.25,3367.75,447,460,907.00
08/21/2020,08:26,3367.75,3368.25,3366.75,3367.00,419,866,1285.00
08/21/2020,08:27,3367.00,3367.00,3365.50,3366.00,909,2109,3018.00
08/21/2020,08:28,3366.25,3366.75,3366.00,3366.75,981,766,1747.00
08/21/2020,08:29,3366.75,3369.00,3366.75,3367.50,2788,1538,4326.00
08/21/2020,08:30,3367.25,3368.50,3366.75,3367.75,2947,1732,4679.00
08/21/2020,08:31,3368.00,3369.00,3367.00,3368.00,7578,8669,16247.00
08/21/2020,08:32,3368.00,3369.50,3368.00,3368.50,3905,4152,8057.00
08/21/2020,08:33,3368.75,3369.00,3367.00,3368.50,3716,3807,7523.00
08/21/2020,08:34,3368.50,3369.25,3367.50,3368.75,3768,2781,6549.00
08/21/2020,08:35,3369.00,3369.50,3367.75,3369.00,3084,2847,5931.00
08/21/2020,08:36,3369.00,3369.25,3365.00,3366.50,3808,5115,8923.00
08/21/2020,08:37,3366.50,3367.25,3366.00,3366.50,2544,3189,5733.00
08/21/2020,08:38,3366.50,3367.75,3365.50,3367.00,2745,2079,4824.00
08/21/2020,08:39,3367.00,3367.00,3365.25,3366.00,1466,2285,3751.00
08/21/2020,08:40,3365.75,3366.75,3365.50,3366.75,1547,1925,3472.00
08/21/2020,08:41,3366.75,3367.25,3364.25,3364.25,2107,3364,5471.00
08/21/2020,08:42,3364.50,3366.50,3364.25,3364.75,2883,1866,4749.00
08/21/2020,08:43,3364.50,3367.00,3364.50,3366.25,1630,1259,2889.00
08/21/2020,08:44,3366.50,3369.25,3366.00,3368.75,2890,2460,5350.00
08/21/2020,08:45,3368.75,3369.00,3367.50,3368.00,1241,1093,2334.00
08/21/2020,08:46,3368.00,3372.50,3368.00,3372.00,6517,4462,10979.00
08/21/2020,08:47,3372.00,3372.50,3370.75,3371.25,2817,2820,5637.00
08/21/2020,08:48,3371.25,3372.50,3370.25,3372.00,2464,1382,3846.00
08/21/2020,08:49,3372.00,3374.00,3371.75,3373.25,2824,2234,5058.00
08/21/2020,08:50,3373.25,3375.25,3372.75,3374.25,3155,2657,5812.00
08/21/2020,08:51,3374.00,3374.75,3370.50,3371.50,2538,3094,5632.00
08/21/2020,08:52,3371.50,3373.50,3371.00,3372.00,1518,1406,2924.00
08/21/2020,08:53,3372.00,3373.25,3371.75,3373.00,1594,1527,3121.00
08/21/2020,08:54,3373.00,3374.50,3372.75,3373.75,1727,1697,3424.00
08/21/2020,08:55,3373.50,3375.00,3373.00,3374.25,1574,2114,3688.00
08/21/2020,08:56,3374.25,3374.75,3373.00,3374.25,1731,1593,3324.00
08/21/2020,08:57,3374.00,3374.50,3373.25,3374.00,1240,1160,2400.00
08/21/2020,08:58,3374.00,3374.25,3373.00,3373.25,1389,1019,2408.00
08/21/2020,08:59,3373.25,3374.00,3373.00,3373.50,668,883,1551.00
08/21/2020,09:00,3373.50,3375.25,3373.50,3374.75,1443,921,2364.00
08/21/2020,09:01,3375.00,3376.75,3374.75,3376.00,2243,1546,3789.00
08/21/2020,09:02,3376.00,3376.25,3374.00,3375.00,1620,1298,2918.00
08/21/2020,09:03,3375.00,3375.75,3374.00,3374.25,1046,1695,2741.00
08/21/2020,09:04,3374.25,3374.50,3372.00,3373.50,1911,2179,4090.00
08/21/2020,09:05,3373.50,3374.50,3371.75,3372.00,1344,1979,3323.00
08/21/2020,09:06,3372.25,3372.50,3370.75,3372.00,2401,2381,4782.00
08/21/2020,09:07,3372.00,3374.25,3371.75,3373.50,2356,1945,4301.00
08/21/2020,09:08,3373.25,3374.75,3373.25,3374.25,1957,1173,3130.00
08/21/2020,09:09,3374.50,3376.00,3374.25,3375.25,1868,1323,3191.00
08/21/2020,09:10,3375.25,3375.75,3373.75,3374.50,1155,2251,3406.00
08/21/2020,09:11,3374.50,3374.75,3372.75,3373.25,1135,1569,2704.00
08/21/2020,09:12,3373.00,3373.50,3369.00,3372.50,4009,4616,8625.00
08/21/2020,09:13,3372.50,3372.75,3370.50,3370.75,1409,1883,3292.00
08/21/2020,09:14,3370.75,3371.00,3369.25,3369.25,1586,1813,3399.00
08/21/2020,09:15,3369.25,3370.25,3369.25,3369.25,1548,1417,2965.00
08/21/2020,09:16,3369.50,3371.00,3369.25,3370.75,1276,904,2180.00
08/21/2020,09:17,3371.00,3372.50,3370.75,3372.25,1193,1147,2340.00
08/21/2020,09:18,3372.25,3373.00,3370.50,3370.75,1160,1641,2801.00
08/21/2020,09:19,3370.75,3371.50,3370.75,3371.25,851,547,1398.00
08/21/2020,09:20,3371.25,3371.75,3370.50,3371.00,1210,1184,2394.00
08/21/2020,09:21,3370.75,3371.00,3368.50,3369.00,1218,2587,3805.00
08/21/2020,09:22,3369.00,3369.25,3368.00,3368.75,1407,1689,3096.00
08/21/2020,09:23,3368.50,3370.50,3368.50,3370.00,1039,1330,2369.00
08/21/2020,09:24,3370.00,3370.50,3369.25,3370.00,955,980,1935.00
08/21/2020,09:25,3370.25,3370.50,3369.75,3370.00,641,413,1054.00
08/21/2020,09:26,3370.00,3371.75,3369.75,3371.00,1510,789,2299.00
08/21/2020,09:27,3371.25,3372.00,3371.00,3371.75,1058,1117,2175.00
08/21/2020,09:28,3371.50,3373.00,3371.50,3372.75,1320,1033,2353.00
08/21/2020,09:29,3372.75,3374.00,3372.25,3374.00,1341,739,2080.00
08/21/2020,09:30,3373.75,3374.75,3373.25,3373.25,1349,1717,3066.00
08/21/2020,09:31,3373.50,3375.25,3373.25,3374.50,1525,1016,2541.00
08/21/2020,09:32,3374.50,3374.50,3373.00,3373.75,1421,939,2360.00
08/21/2020,09:33,3373.50,3375.75,3372.75,3374.75,1856,1525,3381.00
08/21/2020,09:34,3374.75,3376.00,3374.50,3375.25,1077,1279,2356.00
08/21/2020,09:35,3375.50,3375.75,3374.50,3374.50,436,1176,1612.00
08/21/2020,09:36,3374.75,3375.75,3373.50,3375.50,2182,1672,3854.00
08/21/2020,09:37,3375.75,3376.25,3375.00,3375.50,1704,985,2689.00
08/21/2020,09:38,3375.50,3375.50,3374.75,3375.25,914,707,1621.00
08/21/2020,09:39,3375.25,3375.50,3374.75,3375.25,265,1075,1340.00
08/21/2020,09:40,3375.25,3376.00,3375.25,3375.75,830,691,1521.00
08/21/2020,09:41,3375.75,3376.50,3375.25,3375.75,1059,717,1776.00
08/21/2020,09:42,3375.75,3375.75,3374.50,3374.75,624,753,1377.00
08/21/2020,09:43,3374.75,3375.25,3373.50,3374.50,860,1094,1954.00
08/21/2020,09:44,3374.50,3375.75,3374.25,3375.25,825,628,1453.00
08/21/2020,09:45,3375.00,3375.00,3373.75,3374.50,593,682,1275.00
08/21/2020,09:46,3374.50,3376.00,3374.00,3375.50,1313,1067,2380.00
08/21/2020,09:47,3375.25,3376.50,3375.25,3375.50,959,813,1772.00
08/21/2020,09:48,3375.50,3375.75,3374.00,3374.00,705,1132,1837.00
08/21/2020,09:49,3374.00,3374.00,3372.75,3373.50,1205,1649,2854.00
08/21/2020,09:50,3373.75,3375.00,3373.75,3374.75,1030,704,1734.00
08/21/2020,09:51,3374.75,3375.50,3374.50,3375.25,1017,921,1938.00
08/21/2020,09:52,3375.00,3375.75,3374.25,3375.25,1049,808,1857.00
08/21/2020,09:53,3375.50,3376.50,3375.25,3376.25,884,1113,1997.00
08/21/2020,09:54,3376.25,3376.25,3375.50,3375.50,435,581,1016.00
08/21/2020,09:55,3375.75,3376.25,3375.25,3376.25,609,554,1163.00
08/21/2020,09:56,3376.25,3377.25,3376.00,3377.00,1351,798,2149.00
08/21/2020,09:57,3377.00,3378.50,3376.75,3377.25,2087,2163,4250.00
08/21/2020,09:58,3377.25,3377.50,3376.00,3377.00,1405,960,2365.00
08/21/2020,09:59,3377.00,3377.25,3374.75,3374.75,580,1892,2472.00
08/21/2020,10:00,3374.75,3375.25,3374.00,3375.00,1009,828,1837.00
08/21/2020,10:01,3374.75,3375.75,3373.00,3373.25,1040,1752,2792.00
08/21/2020,10:02,3373.50,3373.75,3371.75,3372.25,1714,2595,4309.00
08/21/2020,10:03,3372.50,3372.75,3371.75,3372.25,1000,1339,2339.00
08/21/2020,10:04,3372.25,3372.25,3371.00,3372.00,1241,1562,2803.00
08/21/2020,10:05,3372.00,3372.25,3371.00,3371.75,1193,1214,2407.00
08/21/2020,10:06,3371.75,3372.50,3371.25,3371.75,1117,1869,2986.00
08/21/2020,10:07,3372.00,3372.75,3371.75,3372.50,757,1010,1767.00
08/21/2020,10:08,3372.75,3374.25,3372.50,3373.00,1173,1385,2558.00
08/21/2020,10:09,3373.00,3373.50,3372.75,3373.25,1055,993,2048.00
08/21/2020,10:10,3373.25,3374.25,3372.25,3373.00,2088,1428,3516.00
08/21/2020,10:11,3373.00,3374.75,3372.50,3374.75,991,639,1630.00
08/21/2020,10:12,3374.75,3375.00,3373.00,3373.25,425,1583,2008.00
08/21/2020,10:13,3373.25,3373.25,3371.50,3372.75,1397,1891,3288.00
08/21/2020,10:14,3373.00,3374.00,3372.50,3373.75,528,1005,1533.00
08/21/2020,10:15,3373.75,3373.75,3372.50,3372.75,507,857,1364.00
08/21/2020,10:16,3372.75,3373.25,3371.50,3373.00,1128,929,2057.00
08/21/2020,10:17,3373.25,3373.75,3372.50,3373.25,555,899,1454.00
08/21/2020,10:18,3373.25,3374.25,3372.50,3373.00,636,841,1477.00
08/21/2020,10:19,3372.75,3372.75,3371.25,3372.00,771,1211,1982.00
08/21/2020,10:20,3372.00,3372.25,3370.25,3370.75,1421,1684,3105.00
08/21/2020,10:21,3371.00,3372.25,3371.00,3371.75,846,816,1662.00
08/21/2020,10:22,3371.75,3373.50,3371.75,3373.25,1579,433,2012.00
08/21/2020,10:23,3373.25,3374.50,3373.00,3373.50,994,969,1963.00
08/21/2020,10:24,3373.75,3375.00,3373.50,3374.75,1001,513,1514.00
08/21/2020,10:25,3375.00,3375.50,3374.50,3374.75,755,1237,1992.00
08/21/2020,10:26,3374.75,3375.25,3374.25,3374.75,382,1035,1417.00
08/21/2020,10:27,3374.75,3375.00,3374.00,3374.25,156,824,980.00
08/21/2020,10:28,3374.00,3374.50,3373.25,3373.75,619,814,1433.00
08/21/2020,10:29,3373.50,3374.00,3373.50,3374.00,569,473,1042.00
08/21/2020,10:30,3374.00,3374.25,3373.50,3374.00,297,884,1181.00
08/21/2020,10:31,3374.25,3374.50,3372.75,3373.25,853,1097,1950.00
08/21/2020,10:32,3373.25,3374.75,3373.25,3374.50,1093,520,1613.00
08/21/2020,10:33,3374.50,3375.25,3374.25,3374.50,631,789,1420.00
08/21/2020,10:34,3374.50,3374.75,3374.00,3374.25,457,460,917.00
08/21/2020,10:35,3374.25,3374.50,3371.00,3371.75,1615,2392,4007.00
08/21/2020,10:36,3371.75,3372.50,3371.50,3371.75,883,1269,2152.00
08/21/2020,10:37,3371.75,3372.50,3371.50,3372.00,575,896,1471.00
08/21/2020,10:38,3372.00,3372.00,3370.75,3371.25,1006,876,1882.00
08/21/2020,10:39,3371.25,3371.75,3370.50,3371.50,1575,906,2481.00
08/21/2020,10:40,3371.25,3372.25,3370.75,3371.75,1733,774,2507.00
08/21/2020,10:41,3371.75,3372.25,3371.50,3371.75,870,836,1706.00
08/21/2020,10:42,3371.75,3372.50,3371.50,3371.50,280,997,1277.00
08/21/2020,10:43,3371.50,3372.50,3370.75,3371.75,1049,901,1950.00
08/21/2020,10:44,3371.75,3372.00,3370.50,3370.50,688,923,1611.00
08/21/2020,10:45,3370.50,3370.50,3369.00,3369.50,1171,2735,3906.00
08/21/2020,10:46,3369.50,3370.25,3369.00,3370.00,1166,769,1935.00
08/21/2020,10:47,3370.25,3372.00,3370.00,3371.25,1777,1018,2795.00
08/21/2020,10:48,3371.25,3371.75,3370.75,3371.50,541,621,1162.00
08/21/2020,10:49,3371.50,3372.00,3371.25,3371.25,771,390,1161.00
08/21/2020,10:50,3371.50,3371.75,3370.50,3371.00,558,646,1204.00
08/21/2020,10:51,3371.00,3372.25,3370.75,3372.00,713,410,1123.00
08/21/2020,10:52,3372.00,3372.25,3371.50,3372.00,133,647,780.00
08/21/2020,10:53,3372.00,3372.25,3371.75,3372.00,579,249,828.00
08/21/2020,10:54,3372.25,3372.25,3370.75,3370.75,718,1041,1759.00
08/21/2020,10:55,3370.75,3371.50,3370.50,3370.50,355,605,960.00
08/21/2020,10:56,3370.75,3371.75,3370.50,3371.75,564,193,757.00
08/21/2020,10:57,3371.75,3372.25,3371.25,3371.50,630,700,1330.00
08/21/2020,10:58,3371.50,3371.50,3370.50,3370.50,885,658,1543.00
08/21/2020,10:59,3370.50,3370.75,3369.00,3369.25,614,1386,2000.00
08/21/2020,11:00,3369.50,3369.75,3367.50,3368.25,1354,2400,3754.00
08/21/2020,11:01,3368.25,3368.75,3367.75,3368.00,956,1082,2038.00
08/21/2020,11:02,3368.00,3369.25,3367.75,3369.25,707,682,1389.00
08/21/2020,11:03,3369.00,3371.00,3369.00,3370.75,1385,1030,2415.00
08/21/2020,11:04,3370.75,3371.25,3370.50,3371.00,610,639,1249.00
08/21/2020,11:05,3371.00,3371.25,3370.50,3371.00,502,848,1350.00
08/21/2020,11:06,3371.00,3373.75,3371.00,3373.75,1648,1642,3290.00
08/21/2020,11:07,3373.75,3374.25,3373.00,3373.50,1529,1991,3520.00
08/21/2020,11:08,3373.75,3373.75,3373.00,3373.25,387,1023,1410.00
08/21/2020,11:09,3373.25,3373.50,3372.75,3373.25,355,681,1036.00
08/21/2020,11:10,3373.50,3373.50,3372.75,3373.25,466,428,894.00
08/21/2020,11:11,3373.50,3374.25,3373.25,3374.25,1336,438,1774.00
08/21/2020,11:12,3374.25,3374.50,3373.75,3374.25,493,479,972.00
08/21/2020,11:13,3374.25,3374.50,3373.75,3374.00,425,289,714.00
08/21/2020,11:14,3374.25,3374.50,3373.75,3374.00,494,483,977.00
08/21/2020,11:15,3374.00,3375.25,3373.75,3375.00,1335,431,1766.00
08/21/2020,11:16,3375.25,3376.00,3374.50,3376.00,1300,1135,2435.00
08/21/2020,11:17,3376.00,3376.25,3375.50,3375.75,705,526,1231.00
08/21/2020,11:18,3375.75,3376.00,3375.25,3376.00,475,338,813.00
08/21/2020,11:19,3376.00,3376.25,3375.75,3375.75,318,388,706.00
08/21/2020,11:20,3376.00,3376.25,3375.50,3375.75,697,441,1138.00
08/21/2020,11:21,3375.75,3376.00,3375.00,3375.25,512,834,1346.00
08/21/2020,11:22,3375.25,3376.00,3375.25,3375.75,731,328,1059.00
08/21/2020,11:23,3375.75,3376.50,3375.75,3376.25,368,299,667.00
08/21/2020,11:24,3376.25,3376.25,3375.50,3375.75,699,256,955.00
08/21/2020,11:25,3375.75,3376.25,3375.50,3376.00,463,413,876.00
08/21/2020,11:26,3376.00,3376.25,3375.50,3375.50,344,278,622.00
08/21/2020,11:27,3375.50,3375.50,3374.75,3375.25,125,805,930.00
08/21/2020,11:28,3375.25,3375.25,3374.75,3375.25,378,615,993.00
08/21/2020,11:29,3375.25,3375.25,3374.25,3374.50,613,523,1136.00
08/21/2020,11:30,3374.75,3375.25,3374.50,3375.00,658,126,784.00
08/21/2020,11:31,3375.25,3375.50,3375.00,3375.25,728,878,1606.00
08/21/2020,11:32,3375.25,3375.50,3374.75,3375.50,499,315,814.00
08/21/2020,11:33,3375.50,3375.50,3374.75,3375.25,250,318,568.00
08/21/2020,11:34,3375.25,3375.25,3374.50,3375.00,274,351,625.00
08/21/2020,11:35,3375.00,3375.00,3374.50,3375.00,225,711,936.00
08/21/2020,11:36,3375.25,3375.50,3374.25,3375.50,739,415,1154.00
08/21/2020,11:37,3375.50,3375.75,3375.00,3375.25,167,333,500.00
08/21/2020,11:38,3375.00,3375.25,3374.25,3374.50,45,1155,1200.00
08/21/2020,11:39,3374.25,3374.75,3374.00,3374.50,1471,607,2078.00
08/21/2020,11:40,3374.50,3374.75,3374.00,3374.00,206,557,763.00
08/21/2020,11:41,3374.25,3374.50,3374.00,3374.25,383,267,650.00
08/21/2020,11:42,3374.25,3374.75,3374.00,3374.50,347,192,539.00
08/21/2020,11:43,3374.50,3375.25,3374.50,3375.00,379,253,632.00
08/21/2020,11:44,3375.00,3375.25,3374.50,3375.25,320,300,620.00
08/21/2020,11:45,3375.25,3376.00,3375.25,3375.75,696,381,1077.00
08/21/2020,11:46,3376.00,3376.00,3375.50,3375.75,645,380,1025.00
08/21/2020,11:47,3375.75,3376.00,3375.25,3375.50,303,165,468.00
08/21/2020,11:48,3375.25,3375.75,3375.25,3375.75,572,110,682.00
08/21/2020,11:49,3375.75,3376.25,3375.50,3376.00,336,352,688.00
08/21/2020,11:50,3376.00,3376.00,3375.50,3375.75,236,634,870.00
08/21/2020,11:51,3375.75,3375.75,3374.00,3374.00,689,844,1533.00
08/21/2020,11:52,3374.00,3374.25,3373.25,3373.50,689,641,1330.00
08/21/2020,11:53,3373.50,3374.75,3373.50,3374.50,919,340,1259.00
08/21/2020,11:54,3374.75,3374.75,3374.50,3374.50,317,160,477.00
08/21/2020,11:55,3374.50,3375.00,3374.50,3374.75,386,133,519.00
08/21/2020,11:56,3374.75,3375.00,3374.50,3374.75,158,336,494.00
08/21/2020,11:57,3375.00,3375.75,3375.00,3375.50,516,257,773.00
08/21/2020,11:58,3375.75,3375.75,3374.75,3375.00,478,994,1472.00
08/21/2020,11:59,3375.00,3375.25,3374.00,3374.25,315,758,1073.00
08/21/2020,12:00,3374.00,3374.50,3374.00,3374.50,248,131,379.00
08/21/2020,12:01,3374.50,3375.25,3374.25,3375.00,548,735,1283.00
08/21/2020,12:02,3375.00,3375.00,3373.50,3373.50,272,1046,1318.00
08/21/2020,12:03,3373.75,3373.75,3372.00,3372.25,1324,2163,3487.00
08/21/2020,12:04,3372.25,3373.50,3372.25,3373.00,1261,812,2073.00
08/21/2020,12:05,3373.00,3374.25,3372.75,3374.00,667,167,834.00
08/21/2020,12:06,3374.00,3374.25,3373.50,3374.00,420,570,990.00
08/21/2020,12:07,3374.00,3374.75,3373.75,3374.75,471,258,729.00
08/21/2020,12:08,3374.75,3375.00,3374.75,3374.75,167,198,365.00
08/21/2020,12:09,3374.75,3375.25,3374.25,3375.00,490,619,1109.00
08/21/2020,12:10,3375.00,3375.25,3374.50,3375.00,193,275,468.00
08/21/2020,12:11,3374.75,3375.25,3374.25,3374.25,135,573,708.00
08/21/2020,12:12,3374.00,3374.25,3373.75,3374.25,182,505,687.00
08/21/2020,12:13,3374.25,3375.25,3374.00,3375.25,502,74,576.00
08/21/2020,12:14,3375.50,3376.00,3375.25,3375.75,616,320,936.00
08/21/2020,12:15,3375.50,3376.00,3375.50,3375.75,387,138,525.00
08/21/2020,12:16,3375.75,3376.25,3375.50,3376.00,365,818,1183.00
08/21/2020,12:17,3376.00,3376.25,3375.50,3375.50,129,845,974.00
08/21/2020,12:18,3375.50,3375.50,3374.75,3375.00,355,373,728.00
08/21/2020,12:19,3375.00,3375.25,3374.50,3374.75,340,647,987.00
08/21/2020,12:20,3374.50,3375.00,3374.25,3374.75,194,482,676.00
08/21/2020,12:21,3374.50,3374.50,3372.75,3373.25,787,1134,1921.00
08/21/2020,12:22,3373.00,3374.00,3373.00,3373.50,382,483,865.00
08/21/2020,12:23,3373.25,3373.75,3373.00,3373.50,346,656,1002.00
08/21/2020,12:24,3373.25,3374.00,3373.00,3373.25,333,604,937.00
08/21/2020,12:25,3373.25,3374.25,3373.25,3373.25,854,506,1360.00
08/21/2020,12:26,3373.25,3373.25,3372.50,3373.25,782,489,1271.00
08/21/2020,12:27,3373.00,3374.00,3373.00,3373.75,569,206,775.00
08/21/2020,12:28,3373.75,3374.75,3373.25,3374.50,954,909,1863.00
08/21/2020,12:29,3374.50,3374.75,3374.00,3374.50,519,604,1123.00
08/21/2020,12:30,3374.50,3375.00,3374.25,3374.25,394,430,824.00
08/21/2020,12:31,3374.25,3375.00,3374.00,3374.00,208,777,985.00
08/21/2020,12:32,3374.00,3374.75,3374.00,3374.25,206,429,635.00
08/21/2020,12:33,3374.00,3374.50,3373.75,3374.25,151,235,386.00
08/21/2020,12:34,3374.50,3375.25,3374.50,3375.25,615,191,806.00
08/21/2020,12:35,3375.25,3375.75,3374.75,3375.75,689,228,917.00
08/21/2020,12:36,3376.00,3376.50,3375.50,3376.50,832,752,1584.00
08/21/2020,12:37,3376.25,3376.75,3376.25,3376.25,634,611,1245.00
08/21/2020,12:38,3376.50,3377.75,3376.50,3377.75,1179,643,1822.00
08/21/2020,12:39,3377.75,3377.75,3377.00,3377.50,261,663,924.00
08/21/2020,12:40,3377.25,3377.75,3377.00,3377.00,323,561,884.00
08/21/2020,12:41,3377.25,3377.50,3377.00,3377.25,517,198,715.00
08/21/2020,12:42,3377.25,3378.25,3377.25,3377.25,737,613,1350.00
08/21/2020,12:43,3377.25,3377.50,3376.75,3377.00,533,514,1047.00
08/21/2020,12:44,3377.00,3377.25,3376.50,3377.00,662,242,904.00
08/21/2020,12:45,3376.75,3377.00,3376.50,3376.50,320,733,1053.00
08/21/2020,12:46,3376.50,3376.50,3376.00,3376.50,658,376,1034.00
08/21/2020,12:47,3376.50,3377.25,3376.25,3377.00,381,153,534.00
08/21/2020,12:48,3377.25,3377.75,3377.25,3377.75,595,143,738.00
08/21/2020,12:49,3377.50,3377.50,3376.25,3377.00,471,557,1028.00
08/21/2020,12:50,3377.00,3377.75,3376.75,3377.25,664,528,1192.00
08/21/2020,12:51,3377.50,3377.50,3377.00,3377.50,381,335,716.00
08/21/2020,12:52,3377.25,3377.50,3376.50,3377.25,313,960,1273.00
08/21/2020,12:53,3377.25,3377.50,3376.75,3376.75,264,504,768.00
08/21/2020,12:54,3376.75,3377.00,3376.50,3376.75,110,595,705.00
08/21/2020,12:55,3376.75,3377.00,3376.00,3376.25,313,391,704.00
08/21/2020,12:56,3376.25,3376.75,3375.75,3375.75,382,578,960.00
08/21/2020,12:57,3376.00,3376.00,3375.25,3375.50,355,790,1145.00
08/21/2020,12:58,3375.50,3376.00,3375.25,3375.75,238,672,910.00
08/21/2020,12:59,3376.00,3377.00,3375.75,3376.50,541,348,889.00
08/21/2020,13:00,3376.50,3377.25,3376.50,3377.25,553,514,1067.00
08/21/2020,13:01,3377.00,3378.00,3376.50,3376.50,885,1252,2137.00
08/21/2020,13:02,3376.75,3377.25,3376.00,3376.25,782,1032,1814.00
08/21/2020,13:03,3376.50,3377.00,3375.25,3376.50,563,1056,1619.00
08/21/2020,13:04,3376.25,3377.00,3376.25,3376.75,715,494,1209.00
08/21/2020,13:05,3376.75,3377.00,3376.50,3376.75,361,1131,1492.00
08/21/2020,13:06,3377.00,3377.25,3376.75,3377.25,406,117,523.00
08/21/2020,13:07,3377.25,3377.75,3377.00,3377.75,713,258,971.00
08/21/2020,13:08,3377.75,3378.25,3377.25,3378.00,630,481,1111.00
08/21/2020,13:09,3378.00,3378.25,3377.50,3378.00,408,627,1035.00
08/21/2020,13:10,3378.00,3378.00,3377.50,3378.00,477,575,1052.00
08/21/2020,13:11,3378.00,3379.25,3377.75,3378.00,1993,1324,3317.00
08/21/2020,13:12,3378.00,3378.00,3376.75,3377.75,1451,679,2130.00
08/21/2020,13:13,3378.00,3379.00,3378.00,3378.50,1501,2046,3547.00
08/21/2020,13:14,3378.75,3378.75,3377.75,3378.25,632,591,1223.00
08/21/2020,13:15,3378.25,3378.25,3377.75,3378.25,448,525,973.00
08/21/2020,13:16,3378.25,3379.00,3378.00,3378.75,576,304,880.00
08/21/2020,13:17,3378.75,3379.00,3378.50,3378.75,572,318,890.00
08/21/2020,13:18,3378.75,3379.00,3378.50,3379.00,228,53,281.00
08/21/2020,13:19,3379.00,3379.00,3378.25,3378.50,307,879,1186.00
08/21/2020,13:20,3378.50,3378.75,3378.25,3378.50,462,119,581.00
08/21/2020,13:21,3378.75,3379.00,3378.25,3378.50,449,556,1005.00
08/21/2020,13:22,3378.50,3379.00,3378.25,3378.75,978,497,1475.00
08/21/2020,13:23,3379.00,3379.25,3378.50,3378.50,591,521,1112.00
08/21/2020,13:24,3378.75,3378.75,3378.00,3378.00,249,646,895.00
08/21/2020,13:25,3378.25,3378.50,3378.00,3378.50,301,458,759.00
08/21/2020,13:26,3378.50,3378.50,3378.25,3378.25,489,454,943.00
08/21/2020,13:27,3378.25,3378.50,3378.00,3378.25,51,478,529.00
08/21/2020,13:28,3378.25,3378.75,3378.25,3378.50,124,217,341.00
08/21/2020,13:29,3378.50,3379.00,3378.50,3378.75,639,236,875.00
08/21/2020,13:30,3378.75,3379.25,3378.75,3379.25,313,342,655.00
08/21/2020,13:31,3379.25,3380.25,3379.00,3380.00,1715,107,1822.00
08/21/2020,13:32,3380.25,3381.25,3380.00,3380.75,1808,1334,3142.00
08/21/2020,13:33,3380.75,3381.00,3380.50,3380.50,517,504,1021.00
08/21/2020,13:34,3380.75,3380.75,3380.25,3380.50,350,466,816.00
08/21/2020,13:35,3380.75,3381.75,3380.50,3381.50,1995,461,2456.00
08/21/2020,13:36,3381.50,3382.50,3381.25,3382.25,2044,261,2305.00
08/21/2020,13:37,3382.50,3382.50,3381.50,3382.25,823,976,1799.00
08/21/2020,13:38,3382.00,3382.25,3381.25,3381.75,721,1067,1788.00
08/21/2020,13:39,3381.75,3381.75,3380.50,3380.75,627,1156,1783.00
08/21/2020,13:40,3381.00,3381.25,3380.75,3381.00,890,583,1473.00
08/21/2020,13:41,3381.00,3381.25,3380.50,3380.75,238,1273,1511.00
08/21/2020,13:42,3380.50,3380.75,3380.00,3380.25,940,823,1763.00
08/21/2020,13:43,3380.25,3381.00,3380.25,3381.00,576,509,1085.00
08/21/2020,13:44,3381.25,3381.25,3380.50,3381.00,230,674,904.00
08/21/2020,13:45,3380.75,3381.25,3380.75,3380.75,108,749,857.00
08/21/2020,13:46,3381.00,3381.00,3380.50,3381.00,385,659,1044.00
08/21/2020,13:47,3381.00,3382.00,3381.00,3382.00,958,636,1594.00
08/21/2020,13:48,3381.75,3382.50,3381.75,3382.00,572,376,948.00
08/21/2020,13:49,3381.75,3382.25,3381.25,3381.50,787,453,1240.00
08/21/2020,13:50,3381.25,3381.75,3379.25,3380.50,1933,3134,5067.00
08/21/2020,13:51,3380.75,3381.75,3380.75,3381.00,1166,808,1974.00
08/21/2020,13:52,3381.00,3381.75,3381.00,3381.25,575,417,992.00
08/21/2020,13:53,3381.25,3382.25,3381.25,3381.75,455,775,1230.00
08/21/2020,13:54,3382.00,3382.50,3381.75,3382.25,538,531,1069.00
08/21/2020,13:55,3382.25,3382.25,3381.75,3381.75,256,518,774.00
08/21/2020,13:56,3381.75,3382.50,3381.75,3382.25,1008,614,1622.00
08/21/2020,13:57,3382.50,3382.75,3382.25,3382.50,1143,557,1700.00
08/21/2020,13:58,3382.50,3383.25,3382.25,3383.00,1222,1078,2300.00
08/21/2020,13:59,3383.00,3383.25,3382.25,3382.50,702,668,1370.00
08/21/2020,14:00,3382.50,3382.75,3381.75,3382.00,517,986,1503.00
08/21/2020,14:01,3382.00,3383.25,3381.75,3383.00,1512,1115,2627.00
08/21/2020,14:02,3383.00,3385.75,3383.00,3384.75,5223,3451,8674.00
08/21/2020,14:03,3385.00,3385.00,3383.50,3384.00,966,1327,2293.00
08/21/2020,14:04,3384.00,3384.25,3383.00,3383.00,560,773,1333.00
08/21/2020,14:05,3383.00,3384.00,3382.50,3384.00,867,644,1511.00
08/21/2020,14:06,3384.00,3384.25,3383.50,3384.00,504,393,897.00
08/21/2020,14:07,3384.25,3384.50,3383.50,3383.50,355,756,1111.00
08/21/2020,14:08,3383.50,3384.00,3383.25,3383.50,915,659,1574.00
08/21/2020,14:09,3383.50,3385.00,3383.50,3384.50,933,541,1474.00
08/21/2020,14:10,3384.75,3385.00,3384.50,3384.75,458,610,1068.00
08/21/2020,14:11,3384.75,3385.50,3384.25,3384.50,1169,1085,2254.00
08/21/2020,14:12,3384.50,3384.50,3383.50,3384.25,695,1424,2119.00
08/21/2020,14:13,3384.25,3385.00,3384.00,3384.50,1178,1368,2546.00
08/21/2020,14:14,3384.75,3385.50,3384.50,3384.75,797,643,1440.00
08/21/2020,14:15,3384.75,3384.75,3384.00,3384.50,1453,821,2274.00
08/21/2020,14:16,3384.50,3384.50,3382.75,3383.50,1391,1407,2798.00
08/21/2020,14:17,3383.75,3384.50,3383.25,3383.25,1037,721,1758.00
08/21/2020,14:18,3383.50,3384.00,3383.25,3383.75,585,838,1423.00
08/21/2020,14:19,3383.75,3384.50,3383.75,3384.00,580,366,946.00
08/21/2020,14:20,3384.25,3384.50,3383.00,3383.25,587,939,1526.00
08/21/2020,14:21,3383.25,3384.50,3383.00,3384.00,1052,560,1612.00
08/21/2020,14:22,3384.00,3384.50,3384.00,3384.25,790,661,1451.00
08/21/2020,14:23,3384.25,3384.75,3384.25,3384.25,668,350,1018.00
08/21/2020,14:24,3384.50,3384.50,3383.00,3384.00,1114,916,2030.00
08/21/2020,14:25,3384.00,3384.75,3384.00,3384.50,598,557,1155.00
08/21/2020,14:26,3384.50,3385.25,3384.25,3385.25,968,440,1408.00
08/21/2020,14:27,3385.25,3385.50,3384.00,3384.00,808,1205,2013.00
08/21/2020,14:28,3384.25,3384.50,3383.50,3383.50,591,641,1232.00
08/21/2020,14:29,3383.75,3384.50,3382.75,3382.75,1357,1712,3069.00
08/21/2020,14:30,3382.75,3384.00,3382.50,3383.50,1472,1437,2909.00
08/21/2020,14:31,3383.75,3384.50,3382.75,3384.25,1522,1032,2554.00
08/21/2020,14:32,3384.25,3384.50,3382.50,3382.75,516,1487,2003.00
08/21/2020,14:33,3382.50,3384.00,3382.50,3383.25,1061,857,1918.00
08/21/2020,14:34,3383.25,3383.75,3382.25,3382.75,648,1220,1868.00
08/21/2020,14:35,3383.00,3383.50,3382.50,3383.00,827,697,1524.00
08/21/2020,14:36,3383.00,3384.75,3383.00,3384.50,1802,1199,3001.00
08/21/2020,14:37,3384.25,3384.75,3382.50,3383.00,925,1337,2262.00
08/21/2020,14:38,3383.00,3383.75,3382.75,3383.25,1085,897,1982.00
08/21/2020,14:39,3383.50,3383.75,3382.75,3383.00,550,961,1511.00
08/21/2020,14:40,3383.25,3383.50,3382.50,3382.75,733,667,1400.00
08/21/2020,14:41,3383.00,3383.00,3382.00,3382.00,864,1010,1874.00
08/21/2020,14:42,3382.25,3383.25,3381.50,3382.50,1440,1147,2587.00
08/21/2020,14:43,3382.50,3382.50,3381.50,3381.50,997,1950,2947.00
08/21/2020,14:44,3381.75,3382.00,3381.00,3381.00,1647,1337,2984.00
08/21/2020,14:45,3381.00,3382.25,3380.00,3380.75,2809,3470,6279.00
08/21/2020,14:46,3380.75,3381.75,3380.50,3381.50,1189,1924,3113.00
08/21/2020,14:47,3381.50,3382.50,3381.00,3381.75,2110,1578,3688.00
08/21/2020,14:48,3381.75,3383.00,3381.50,3382.25,1432,1603,3035.00
08/21/2020,14:49,3382.50,3382.50,3381.50,3381.75,1285,2100,3385.00
08/21/2020,14:50,3381.75,3381.75,3380.00,3381.25,1492,2177,3669.00
08/21/2020,14:51,3381.25,3382.75,3380.25,3382.00,3911,3371,7282.00
08/21/2020,14:52,3382.00,3383.50,3381.25,3383.25,1812,1731,3543.00
08/21/2020,14:53,3383.50,3384.00,3382.75,3383.50,1528,1707,3235.00
08/21/2020,14:54,3383.25,3384.25,3383.25,3383.75,1072,1314,2386.00
08/21/2020,14:55,3384.00,3384.00,3383.25,3383.50,1831,901,2732.00
08/21/2020,14:56,3383.75,3385.25,3383.50,3384.75,2987,2231,5218.00
08/21/2020,14:57,3385.00,3385.50,3384.50,3385.25,1606,1750,3356.00
08/21/2020,14:58,3385.50,3385.50,3384.25,3384.25,1237,2354,3591.00
08/21/2020,14:59,3384.50,3384.75,3384.25,3384.25,1742,956,2698.00
08/21/2020,15:00,3384.50,3384.75,3383.00,3383.00,11144,12907,24051.00
08/21/2020,15:01,3383.25,3384.25,3382.50,3383.75,7407,6455,13862.00
08/21/2020,15:02,3383.50,3385.25,3383.50,3385.25,2166,1355,3521.00
08/21/2020,15:03,3385.00,3385.50,3384.75,3385.00,759,2064,2823.00
08/21/2020,15:04,3385.00,3385.50,3385.00,3385.25,979,833,1812.00
08/21/2020,15:05,3385.50,3385.50,3385.00,3385.00,645,1227,1872.00
08/21/2020,15:06,3385.25,3385.25,3384.75,3384.75,615,667,1282.00
08/21/2020,15:07,3384.75,3385.00,3384.50,3384.50,646,593,1239.00
08/21/2020,15:08,3384.50,3385.25,3384.50,3385.25,1416,162,1578.00
08/21/2020,15:09,3385.00,3385.25,3384.75,3384.75,203,598,801.00
08/21/2020,15:10,3384.75,3385.00,3384.50,3385.00,431,650,1081.00
08/21/2020,15:11,3385.25,3385.25,3384.75,3384.75,353,426,779.00
08/21/2020,15:12,3384.75,3385.25,3384.75,3385.00,725,619,1344.00
08/21/2020,15:13,3385.00,3385.00,3383.50,3384.00,1346,2119,3465.00
08/21/2020,15:14,3384.00,3384.00,3382.50,3383.00,1141,1645,2786.00
08/21/2020,15:15,3383.00,3383.00,3381.50,3382.00,2567,3594,6161.00
08/21/2020,15:31,3382.50,3382.75,3381.75,3382.75,470,237,707.00
08/21/2020,15:32,3382.75,3382.75,3381.50,3381.75,75,275,350.00
08/21/2020,15:33,3381.75,3382.00,3381.50,3381.50,176,341,517.00
08/21/2020,15:34,3381.50,3383.75,3381.50,3383.50,911,318,1229.00
08/21/2020,15:35,3383.50,3383.75,3382.00,3383.50,346,969,1315.00
08/21/2020,15:36,3383.25,3384.00,3383.00,3383.75,340,83,423.00
08/21/2020,15:37,3383.75,3384.00,3383.00,3383.25,283,254,537.00
08/21/2020,15:38,3383.25,3383.25,3383.00,3383.25,59,92,151.00
08/21/2020,15:39,3383.25,3383.25,3382.50,3383.25,69,128,197.00
08/21/2020,15:40,3383.00,3383.50,3383.00,3383.25,21,13,34.00
08/21/2020,15:41,3383.25,3383.25,3382.75,3382.75,2,108,110.00
08/21/2020,15:42,3382.75,3383.25,3382.50,3382.75,127,54,181.00
08/21/2020,15:43,3383.00,3383.25,3382.75,3383.00,57,79,136.00
08/21/2020,15:44,3383.00,3383.25,3383.00,3383.00,44,153,197.00
08/21/2020,15:45,3383.00,3383.00,3382.75,3382.75,8,141,149.00
08/21/2020,15:46,3382.75,3382.75,3382.25,3382.50,143,119,262.00
08/21/2020,15:47,3382.75,3382.75,3382.00,3382.25,30,245,275.00
08/21/2020,15:48,3382.25,3383.00,3382.25,3382.75,126,26,152.00
08/21/2020,15:49,3382.50,3382.75,3382.25,3382.75,32,33,65.00
08/21/2020,15:50,3382.50,3382.75,3382.25,3382.50,34,29,63.00
08/21/2020,15:51,3382.50,3382.75,3382.00,3382.75,170,53,223.00
08/21/2020,15:52,3382.50,3382.50,3382.25,3382.25,14,141,155.00
08/21/2020,15:53,3382.50,3382.50,3382.00,3382.50,66,99,165.00
08/21/2020,15:54,3382.25,3382.50,3382.00,3382.00,31,114,145.00
08/21/2020,15:55,3382.25,3382.25,3381.75,3382.25,56,205,261.00
08/21/2020,15:56,3382.00,3382.50,3382.00,3382.00,37,26,63.00
08/21/2020,15:57,3382.25,3382.25,3382.00,3382.00,9,84,93.00
08/21/2020,15:58,3382.00,3382.25,3382.00,3382.00,25,64,89.00
08/21/2020,15:59,3382.25,3382.25,3382.00,3382.00,47,109,156.00
08/21/2020,16:00,3382.25,3382.25,3381.00,3381.00,243,315,558.00
08/23/2020,17:01,3388.25,3391.00,3384.50,3386.75,2074,1400,3474.00
08/23/2020,17:02,3387.00,3388.50,3386.00,3388.50,459,406,865.00
08/23/2020,17:03,3388.50,3389.50,3387.75,3388.75,542,369,911.00
08/23/2020,17:04,3388.50,3389.25,3388.25,3389.25,175,191,366.00
08/23/2020,17:05,3389.50,3390.00,3388.75,3389.75,441,296,737.00
08/23/2020,17:06,3389.75,3389.75,3388.50,3388.75,236,294,530.00
08/23/2020,17:07,3388.75,3388.75,3387.50,3387.75,95,318,413.00
08/23/2020,17:08,3387.75,3387.75,3386.50,3386.50,126,274,400.00
08/23/2020,17:09,3386.50,3387.00,3386.00,3386.50,216,196,412.00
08/23/2020,17:10,3386.75,3387.75,3386.50,3387.50,192,76,268.00
08/23/2020,17:11,3387.50,3388.00,3387.00,3387.25,143,119,262.00
08/23/2020,17:12,3387.00,3387.25,3386.50,3386.50,248,343,591.00
08/23/2020,17:13,3386.75,3386.75,3385.25,3385.50,115,204,319.00
08/23/2020,17:14,3385.50,3386.00,3385.50,3385.50,73,76,149.00
08/23/2020,17:15,3385.50,3385.75,3385.00,3385.00,84,162,246.00
08/23/2020,17:16,3385.00,3386.00,3385.00,3385.50,79,64,143.00
08/23/2020,17:17,3385.50,3386.00,3385.25,3386.00,44,15,59.00
08/23/2020,17:18,3385.75,3387.00,3385.75,3386.25,217,136,353.00
08/23/2020,17:19,3386.25,3387.25,3386.25,3386.50,112,71,183.00
08/23/2020,17:20,3386.50,3386.50,3386.25,3386.50,13,27,40.00
08/23/2020,17:21,3386.50,3386.50,3386.00,3386.50,146,26,172.00
08/23/2020,17:22,3386.25,3386.75,3386.00,3386.50,22,3,25.00
08/23/2020,17:23,3386.50,3387.00,3386.50,3387.00,48,68,116.00
08/23/2020,17:24,3387.00,3387.75,3386.75,3387.50,79,16,95.00
08/23/2020,17:25,3387.75,3388.00,3386.75,3387.25,70,125,195.00
08/23/2020,17:26,3387.50,3387.50,3386.75,3386.75,8,53,61.00
08/23/2020,17:27,3386.75,3387.25,3386.75,3387.25,30,33,63.00
08/23/2020,17:28,3387.25,3387.25,3386.75,3386.75,3,22,25.00
08/23/2020,17:29,3387.00,3387.00,3386.25,3386.25,94,206,300.00
08/23/2020,17:30,3386.25,3386.50,3386.25,3386.50,54,4,58.00
08/23/2020,17:31,3386.75,3387.00,3386.25,3386.50,65,59,124.00
08/23/2020,17:32,3386.50,3386.50,3386.25,3386.50,60,185,245.00
08/23/2020,17:33,3386.50,3387.25,3386.50,3386.75,216,49,265.00
08/23/2020,17:34,3386.75,3387.50,3386.75,3387.25,144,25,169.00
08/23/2020,17:35,3387.25,3387.50,3387.00,3387.25,20,19,39.00
08/23/2020,17:36,3387.50,3388.25,3387.50,3387.75,199,99,298.00
08/23/2020,17:37,3388.00,3388.25,3387.50,3387.50,45,54,99.00
08/23/2020,17:38,3387.25,3387.25,3386.75,3387.25,64,16,80.00
08/23/2020,17:39,3387.25,3387.50,3387.00,3387.50,27,40,67.00
08/23/2020,17:40,3387.50,3387.75,3387.25,3387.50,24,57,81.00
08/23/2020,17:41,3387.50,3387.75,3387.50,3387.50,2,55,57.00
08/23/2020,17:42,3387.75,3388.25,3387.50,3388.00,61,10,71.00
08/23/2020,17:43,3388.00,3388.25,3388.00,3388.25,8,11,19.00
08/23/2020,17:44,3388.00,3388.75,3388.00,3388.50,96,54,150.00
08/23/2020,17:45,3388.50,3388.75,3388.00,3388.50,44,100,144.00
08/23/2020,17:46,3388.50,3389.25,3388.25,3388.50,137,57,194.00
08/23/2020,17:47,3388.50,3388.50,3388.25,3388.25,0,26,26.00
08/23/2020,17:48,3388.25,3388.25,3388.00,3388.25,13,68,81.00
08/23/2020,17:49,3388.00,3388.25,3388.00,3388.25,24,15,39.00
08/23/2020,17:50,3388.25,3388.75,3388.25,3388.50,55,73,128.00
08/23/2020,17:51,3388.50,3388.50,3388.00,3388.50,47,36,83.00
08/23/2020,17:52,3388.50,3388.75,3388.25,3388.75,53,33,86.00
08/23/2020,17:53,3388.75,3389.00,3388.75,3388.75,46,4,50.00
08/23/2020,17:54,3389.00,3389.00,3388.75,3389.00,7,24,31.00
08/23/2020,17:55,3389.00,3389.00,3388.75,3388.75,1,31,32.00
08/23/2020,17:56,3389.00,3389.25,3389.00,3389.25,75,30,105.00
08/23/2020,17:57,3389.25,3389.75,3389.00,3389.25,250,51,301.00
08/23/2020,17:58,3389.00,3389.25,3389.00,3389.00,10,56,66.00
08/23/2020,17:59,3389.00,3389.00,3389.00,3389.00,0,28,28.00
08/23/2020,18:00,3389.00,3389.00,3388.00,3388.25,125,209,334.00
08/23/2020,18:01,3388.50,3389.00,3388.50,3389.00,54,5,59.00
08/23/2020,18:02,3389.00,3389.75,3389.00,3389.25,170,81,251.00
08/23/2020,18:03,3389.50,3389.50,3389.00,3389.25,17,33,50.00
08/23/2020,18:04,3389.25,3389.50,3389.25,3389.50,168,34,202.00
08/23/2020,18:05,3389.50,3390.00,3389.25,3389.75,246,71,317.00
08/23/2020,18:06,3389.75,3390.00,3389.25,3389.50,21,134,155.00
08/23/2020,18:07,3389.50,3389.50,3389.25,3389.50,101,285,386.00
08/23/2020,18:08,3389.25,3389.50,3389.25,3389.50,1,6,7.00
08/23/2020,18:09,3389.25,3389.50,3389.25,3389.50,73,7,80.00
08/23/2020,18:10,3389.50,3390.00,3389.50,3390.00,71,19,90.00
08/23/2020,18:11,3390.00,3390.00,3389.50,3389.50,8,52,60.00
08/23/2020,18:12,3389.25,3389.50,3389.25,3389.50,7,7,14.00
08/23/2020,18:13,3389.25,3389.50,3389.25,3389.50,10,17,27.00
08/23/2020,18:14,3389.25,3389.50,3389.00,3389.25,30,30,60.00
08/23/2020,18:15,3389.25,3389.50,3389.25,3389.25,104,39,143.00
08/23/2020,18:16,3389.25,3389.25,3389.25,3389.25,0,62,62.00
08/23/2020,18:17,3389.25,3389.25,3389.00,3389.25,22,24,46.00
08/23/2020,18:18,3389.25,3389.50,3389.25,3389.50,25,0,25.00
08/23/2020,18:19,3389.25,3389.25,3389.00,3389.25,5,52,57.00
08/23/2020,18:20,3389.25,3389.25,3389.00,3389.25,6,1,7.00
08/23/2020,18:21,3389.25,3389.25,3389.00,3389.00,6,89,95.00
08/23/2020,18:22,3389.00,3389.00,3388.75,3389.00,34,10,44.00
08/23/2020,18:23,3389.25,3389.50,3389.25,3389.25,38,2,40.00
08/23/2020,18:24,3389.50,3389.75,3389.25,3389.50,42,20,62.00
08/23/2020,18:25,3389.50,3389.50,3389.25,3389.50,41,20,61.00
08/23/2020,18:26,3389.50,3389.50,3389.25,3389.25,4,3,7.00
08/23/2020,18:27,3389.50,3389.75,3389.50,3389.50,37,37,74.00
08/23/2020,18:28,3389.25,3389.25,3388.75,3389.00,20,54,74.00
08/23/2020,18:29,3389.00,3389.50,3389.00,3389.25,56,10,66.00
08/23/2020,18:30,3389.50,3389.50,3389.25,3389.25,54,30,84.00
08/23/2020,18:31,3389.25,3389.50,3388.25,3388.50,138,350,488.00
08/23/2020,18:32,3388.50,3388.50,3388.25,3388.50,25,46,71.00
08/23/2020,18:33,3388.25,3388.75,3388.25,3388.25,193,285,478.00
08/23/2020,18:34,3388.00,3388.50,3388.00,3388.25,62,66,128.00
08/23/2020,18:35,3388.50,3388.50,3388.00,3388.25,15,33,48.00
08/23/2020,18:36,3388.25,3388.50,3388.00,3388.50,19,57,76.00
08/23/2020,18:37,3388.25,3388.25,3388.00,3388.25,28,12,40.00
08/23/2020,18:38,3388.50,3388.50,3388.25,3388.50,6,1,7.00
08/23/2020,18:39,3388.25,3389.00,3388.25,3389.00,198,1,199.00
08/23/2020,18:40,3389.00,3389.50,3388.75,3389.25,74,13,87.00
08/23/2020,18:41,3389.25,3389.50,3389.00,3389.25,29,31,60.00
08/23/2020,18:42,3389.25,3389.50,3389.25,3389.50,37,10,47.00
08/23/2020,18:43,3389.25,3389.50,3389.25,3389.25,2,40,42.00
08/23/2020,18:44,3389.50,3389.50,3389.00,3389.00,2,42,44.00
08/23/2020,18:45,3389.25,3389.25,3389.00,3389.25,6,2,8.00
08/23/2020,18:46,3389.25,3389.50,3389.00,3389.25,95,49,144.00
08/23/2020,18:47,3389.50,3390.00,3389.25,3389.50,138,110,248.00
08/23/2020,18:48,3389.50,3389.50,3389.25,3389.50,29,56,85.00
08/23/2020,18:49,3389.50,3389.50,3389.25,3389.50,87,5,92.00
08/23/2020,18:50,3389.50,3389.50,3389.00,3389.25,34,131,165.00
08/23/2020,18:51,3389.25,3389.25,3388.50,3388.50,5,181,186.00
08/23/2020,18:52,3388.75,3388.75,3388.25,3388.50,51,75,126.00
08/23/2020,18:53,3388.50,3388.50,3387.50,3387.50,122,252,374.00
08/23/2020,18:54,3387.50,3387.50,3386.00,3386.50,275,435,710.00
08/23/2020,18:55,3386.50,3387.00,3386.50,3387.00,138,49,187.00
08/23/2020,18:56,3387.00,3387.00,3386.25,3386.25,461,496,957.00
08/23/2020,18:57,3386.25,3386.25,3385.25,3385.75,285,307,592.00
08/23/2020,18:58,3385.75,3386.25,3385.75,3386.25,189,3,192.00
08/23/2020,18:59,3386.00,3386.25,3385.75,3385.75,111,96,207.00
08/23/2020,19:00,3386.00,3387.25,3386.00,3387.00,341,216,557.00
08/23/2020,19:01,3387.00,3387.25,3386.75,3387.25,667,681,1348.00
08/23/2020,19:02,3387.00,3387.25,3385.50,3385.75,175,710,885.00
08/23/2020,19:03,3386.00,3386.00,3385.00,3385.50,158,220,378.00
08/23/2020,19:04,3385.50,3386.25,3385.25,3385.75,146,231,377.00
08/23/2020,19:05,3385.50,3385.75,3384.75,3385.50,87,170,257.00
08/23/2020,19:06,3385.50,3385.75,3384.75,3384.75,231,203,434.00
08/23/2020,19:07,3384.75,3386.25,3383.00,3386.25,597,662,1259.00
08/23/2020,19:08,3386.25,3387.75,3386.25,3387.25,487,319,806.00
08/23/2020,19:09,3387.25,3387.25,3386.50,3386.75,80,124,204.00
08/23/2020,19:10,3387.00,3387.50,3386.75,3387.50,55,74,129.00
08/23/2020,19:11,3387.25,3387.75,3386.25,3386.75,188,91,279.00
08/23/2020,19:12,3387.00,3387.00,3386.75,3387.00,42,54,96.00
08/23/2020,19:13,3387.00,3387.75,3386.75,3387.50,138,40,178.00
08/23/2020,19:14,3387.50,3388.25,3387.25,3388.25,289,4,293.00
08/23/2020,19:15,3388.25,3388.50,3387.25,3387.50,44,111,155.00
08/23/2020,19:16,3387.50,3388.75,3387.00,3388.50,300,173,473.00
08/23/2020,19:17,3388.75,3389.00,3387.75,3388.00,96,218,314.00
08/23/2020,19:18,3387.75,3388.75,3387.75,3388.50,102,156,258.00
08/23/2020,19:19,3388.50,3388.75,3388.50,3388.75,24,49,73.00
08/23/2020,19:20,3388.75,3388.75,3388.25,3388.50,47,78,125.00
08/23/2020,19:21,3388.50,3389.25,3388.50,3388.75,148,293,441.00
08/23/2020,19:22,3388.50,3388.75,3388.25,3388.50,5,92,97.00
08/23/2020,19:23,3388.50,3388.50,3387.75,3388.00,61,166,227.00
08/23/2020,19:24,3388.00,3388.75,3388.00,3388.75,78,20,98.00
08/23/2020,19:25,3388.75,3388.75,3388.25,3388.25,3,21,24.00
08/23/2020,19:26,3388.25,3388.25,3388.00,3388.25,19,70,89.00
08/23/2020,19:27,3388.25,3388.50,3388.00,3388.25,30,19,49.00
08/23/2020,19:28,3388.25,3388.25,3388.00,3388.00,28,56,84.00
08/23/2020,19:29,3388.25,3388.75,3388.00,3388.75,48,29,77.00
08/23/2020,19:30,3388.75,3388.75,3388.00,3388.25,70,39,109.00
08/23/2020,19:31,3388.25,3388.25,3387.75,3388.00,62,51,113.00
08/23/2020,19:32,3388.00,3388.00,3387.50,3387.75,34,44,78.00
08/23/2020,19:33,3388.00,3388.25,3387.75,3388.25,57,13,70.00
08/23/2020,19:34,3388.25,3389.00,3388.25,3388.75,53,29,82.00
08/23/2020,19:35,3388.50,3388.75,3388.25,3388.25,5,72,77.00
08/23/2020,19:36,3388.25,3388.50,3388.00,3388.00,3,25,28.00
08/23/2020,19:37,3388.00,3388.00,3387.75,3388.00,5,51,56.00
08/23/2020,19:38,3388.00,3388.00,3386.00,3386.25,81,356,437.00
08/23/2020,19:39,3386.50,3386.50,3385.75,3386.25,78,132,210.00
08/23/2020,19:40,3386.50,3387.25,3386.50,3387.00,66,2,68.00
08/23/2020,19:41,3387.25,3387.25,3386.25,3387.00,43,51,94.00
08/23/2020,19:42,3387.25,3387.25,3386.25,3386.50,47,56,103.00
08/23/2020,19:43,3386.50,3386.75,3386.50,3386.75,39,3,42.00
08/23/2020,19:44,3386.75,3387.00,3386.75,3386.75,46,7,53.00
08/23/2020,19:45,3386.75,3387.50,3386.75,3387.00,18,47,65.00
08/23/2020,19:46,3387.00,3387.50,3387.00,3387.25,50,69,119.00
08/23/2020,19:47,3387.25,3387.75,3387.00,3387.50,82,40,122.00
08/23/2020,19:48,3387.50,3387.50,3386.50,3386.50,0,98,98.00
08/23/2020,19:49,3386.50,3387.00,3386.50,3386.75,33,32,65.00
08/23/2020,19:50,3386.75,3387.00,3386.75,3387.00,17,25,42.00
08/23/2020,19:51,3387.25,3387.25,3386.50,3387.00,41,24,65.00
08/23/2020,19:52,3387.25,3388.00,3387.25,3388.00,82,42,124.00
08/23/2020,19:53,3388.00,3389.00,3387.50,3388.75,233,111,344.00
08/23/2020,19:54,3388.75,3389.50,3388.75,3389.25,132,75,207.00
08/23/2020,19:55,3389.50,3389.50,3388.75,3389.00,36,118,154.00
08/23/2020,19:56,3389.00,3389.00,3388.00,3388.25,21,128,149.00
08/23/2020,19:57,3388.25,3388.75,3388.25,3388.75,72,1,73.00
08/23/2020,19:58,3388.75,3389.00,3388.50,3388.75,35,26,61.00
08/23/2020,19:59,3389.00,3389.00,3388.25,3388.25,31,45,76.00
08/23/2020,20:00,3388.50,3388.75,3388.50,3388.75,26,15,41.00
08/23/2020,20:01,3388.75,3389.50,3388.75,3389.25,220,90,310.00
08/23/2020,20:02,3389.50,3389.50,3387.75,3388.50,60,171,231.00
08/23/2020,20:03,3388.50,3388.50,3387.75,3387.75,54,28,82.00
08/23/2020,20:04,3387.75,3388.00,3387.75,3387.75,51,90,141.00
08/23/2020,20:05,3388.00,3388.50,3387.25,3388.50,85,105,190.00
08/23/2020,20:06,3388.25,3388.25,3387.25,3387.50,10,68,78.00
08/23/2020,20:07,3387.50,3388.25,3387.25,3388.25,96,30,126.00
08/23/2020,20:08,3388.00,3388.00,3386.75,3387.00,23,162,185.00
08/23/2020,20:09,3387.25,3387.75,3387.25,3387.75,56,44,100.00
08/23/2020,20:10,3387.50,3388.50,3387.50,3388.25,51,44,95.00
08/23/2020,20:11,3388.25,3388.25,3387.00,3388.00,52,83,135.00
08/23/2020,20:12,3388.00,3388.50,3388.00,3388.25,35,10,45.00
08/23/2020,20:13,3388.50,3388.75,3388.25,3388.50,44,46,90.00
08/23/2020,20:14,3388.75,3388.75,3388.25,3388.50,14,18,32.00
08/23/2020,20:15,3388.50,3388.50,3388.25,3388.25,4,23,27.00
08/23/2020,20:16,3388.50,3389.25,3388.50,3389.25,129,90,219.00
08/23/2020,20:17,3389.25,3390.00,3389.25,3389.75,505,197,702.00
08/23/2020,20:18,3389.75,3390.00,3389.50,3389.75,169,78,247.00
08/23/2020,20:19,3389.75,3390.00,3389.25,3389.25,60,182,242.00
08/23/2020,20:20,3389.25,3389.75,3389.25,3389.50,174,9,183.00
08/23/2020,20:21,3389.75,3390.25,3389.50,3389.75,125,63,188.00
08/23/2020,20:22,3389.75,3390.25,3389.75,3389.75,196,180,376.00
08/23/2020,20:23,3390.00,3390.25,3389.50,3390.00,158,114,272.00
08/23/2020,20:24,3389.75,3390.25,3389.75,3390.00,127,24,151.00
08/23/2020,20:25,3390.25,3390.50,3390.00,3390.00,171,112,283.00
08/23/2020,20:26,3390.25,3390.50,3389.75,3390.25,97,77,174.00
08/23/2020,20:27,3390.50,3390.75,3390.00,3390.00,253,138,391.00
08/23/2020,20:28,3390.00,3390.25,3389.75,3390.00,101,55,156.00
08/23/2020,20:29,3390.25,3390.50,3390.00,3390.25,113,74,187.00
08/23/2020,20:30,3390.50,3390.75,3390.00,3390.00,292,258,550.00
08/23/2020,20:31,3390.25,3390.50,3389.75,3389.75,201,131,332.00
08/23/2020,20:32,3389.75,3390.00,3389.25,3389.50,85,164,249.00
08/23/2020,20:33,3389.50,3389.75,3389.25,3389.75,112,126,238.00
08/23/2020,20:34,3389.75,3390.00,3389.25,3389.50,87,125,212.00
08/23/2020,20:35,3389.50,3390.00,3389.50,3390.00,138,14,152.00
08/23/2020,20:36,3390.00,3390.50,3389.75,3389.75,137,157,294.00
08/23/2020,20:37,3389.75,3390.00,3389.50,3390.00,166,23,189.00
08/23/2020,20:38,3389.75,3390.00,3389.50,3389.75,26,77,103.00
08/23/2020,20:39,3389.75,3389.75,3389.50,3389.50,65,69,134.00
08/23/2020,20:40,3389.75,3390.50,3389.75,3390.50,141,19,160.00
08/23/2020,20:41,3390.50,3394.00,3390.00,3392.25,1821,721,2542.00
08/23/2020,20:42,3392.50,3392.75,3391.50,3391.75,241,358,599.00
08/23/2020,20:43,3391.75,3392.00,3391.50,3392.00,172,96,268.00
08/23/2020,20:44,3391.75,3392.00,3390.75,3391.00,63,165,228.00
08/23/2020,20:45,3391.00,3391.25,3390.75,3391.00,90,63,153.00
08/23/2020,20:46,3390.75,3391.25,3390.50,3390.75,116,132,248.00
08/23/2020,20:47,3390.75,3391.00,3390.75,3390.75,90,14,104.00
08/23/2020,20:48,3391.00,3391.00,3390.00,3390.00,84,81,165.00
08/23/2020,20:49,3390.25,3391.00,3389.75,3390.00,221,160,381.00
08/23/2020,20:50,3390.00,3390.75,3389.75,3389.75,153,116,269.00
08/23/2020,20:51,3390.00,3390.50,3389.50,3389.75,193,73,266.00
08/23/2020,20:52,3390.00,3390.25,3389.75,3390.25,62,18,80.00
08/23/2020,20:53,3390.25,3390.25,3389.75,3389.75,113,49,162.00
08/23/2020,20:54,3390.00,3390.25,3390.00,3390.25,88,10,98.00
08/23/2020,20:55,3390.50,3390.50,3390.25,3390.50,54,76,130.00
08/23/2020,20:56,3390.25,3390.75,3390.25,3390.50,63,64,127.00
08/23/2020,20:57,3390.25,3390.50,3390.25,3390.50,39,17,56.00
08/23/2020,20:58,3390.50,3390.75,3390.50,3390.75,96,11,107.00
08/23/2020,20:59,3390.75,3391.00,3390.50,3390.50,77,25,102.00
08/23/2020,21:00,3390.75,3390.75,3390.25,3390.50,66,44,110.00
08/23/2020,21:01,3390.50,3390.75,3390.50,3390.50,33,68,101.00
08/23/2020,21:02,3390.75,3390.75,3390.50,3390.50,32,16,48.00
08/23/2020,21:03,3390.75,3391.25,3390.50,3391.00,119,112,231.00
08/23/2020,21:04,3391.00,3391.25,3390.75,3391.00,97,30,127.00
08/23/2020,21:05,3391.25,3391.50,3390.75,3391.25,166,100,266.00
08/23/2020,21:06,3391.50,3391.50,3390.75,3391.00,33,235,268.00
08/23/2020,21:07,3391.25,3391.50,3391.00,3391.00,61,62,123.00
08/23/2020,21:08,3391.25,3391.25,3390.75,3390.75,39,28,67.00
08/23/2020,21:09,3390.75,3391.25,3390.75,3391.00,26,13,39.00
08/23/2020,21:10,3391.00,3391.50,3391.00,3391.00,61,18,79.00
08/23/2020,21:11,3391.25,3391.75,3391.25,3391.50,58,5,63.00
08/23/2020,21:12,3391.50,3391.75,3391.50,3391.50,83,34,117.00
08/23/2020,21:13,3391.75,3392.00,3391.50,3391.75,113,8,121.00
08/23/2020,21:14,3391.75,3392.25,3391.75,3392.25,115,30,145.00
08/23/2020,21:15,3392.25,3392.50,3392.00,3392.25,141,70,211.00
08/23/2020,21:16,3392.50,3392.50,3391.75,3392.00,58,65,123.00
08/23/2020,21:17,3392.25,3392.50,3391.75,3392.00,56,48,104.00
08/23/2020,21:18,3392.00,3392.25,3392.00,3392.00,29,9,38.00
08/23/2020,21:19,3392.00,3392.25,3391.75,3392.25,47,62,109.00
08/23/2020,21:20,3392.00,3392.25,3392.00,3392.00,2,39,41.00
08/23/2020,21:21,3392.25,3392.25,3392.00,3392.00,8,8,16.00
08/23/2020,21:22,3392.00,3392.25,3392.00,3392.00,5,12,17.00
08/23/2020,21:23,3392.00,3392.50,3391.75,3392.50,100,24,124.00
08/23/2020,21:24,3392.25,3392.25,3392.00,3392.25,33,32,65.00
08/23/2020,21:25,3392.25,3392.25,3391.75,3392.00,22,50,72.00
08/23/2020,21:26,3392.00,3392.00,3391.75,3392.00,75,11,86.00
08/23/2020,21:27,3392.25,3392.25,3392.00,3392.00,14,5,19.00
08/23/2020,21:28,3392.25,3392.25,3392.00,3392.25,52,9,61.00
08/23/2020,21:29,3392.00,3392.25,3391.75,3391.75,2,50,52.00
08/23/2020,21:30,3391.75,3391.75,3391.50,3391.50,233,172,405.00
08/23/2020,21:31,3391.75,3392.25,3391.50,3392.00,386,33,419.00
08/23/2020,21:32,3392.00,3392.25,3391.50,3391.50,91,268,359.00
08/23/2020,21:33,3391.50,3391.75,3391.25,3391.25,38,77,115.00
08/23/2020,21:34,3391.50,3392.00,3391.50,3392.00,77,2,79.00
08/23/2020,21:35,3391.75,3392.00,3391.50,3391.50,32,81,113.00
08/23/2020,21:36,3391.75,3392.00,3391.50,3391.75,78,21,99.00
08/23/2020,21:37,3391.75,3392.00,3391.25,3391.25,99,47,146.00
08/23/2020,21:38,3391.50,3391.50,3391.00,3391.50,76,58,134.00
08/23/2020,21:39,3391.25,3391.25,3391.00,3391.25,83,144,227.00
08/23/2020,21:40,3391.25,3391.25,3391.25,3391.25,115,0,115.00
08/23/2020,21:41,3391.25,3391.50,3391.00,3391.25,144,26,170.00
08/23/2020,21:42,3391.25,3391.75,3391.00,3391.50,123,6,129.00
08/23/2020,21:43,3391.75,3391.75,3391.50,3391.50,4,30,34.00
08/23/2020,21:44,3391.50,3391.50,3391.00,3391.25,44,33,77.00
08/23/2020,21:45,3391.25,3391.25,3391.00,3391.00,29,4,33.00
08/23/2020,21:46,3391.25,3391.25,3391.00,3391.25,12,4,16.00
08/23/2020,21:47,3391.00,3391.25,3391.00,3391.25,28,36,64.00
08/23/2020,21:48,3391.50,3391.50,3391.25,3391.25,6,6,12.00
08/23/2020,21:49,3391.50,3391.75,3391.00,3391.00,42,35,77.00
08/23/2020,21:50,3391.00,3391.25,3391.00,3391.00,1,191,192.00
08/23/2020,21:51,3391.25,3391.25,3390.75,3391.00,46,103,149.00
08/23/2020,21:52,3390.75,3391.50,3390.75,3391.00,298,82,380.00
08/23/2020,21:53,3391.00,3391.25,3390.75,3391.25,136,9,145.00
08/23/2020,21:54,3391.50,3391.50,3391.25,3391.50,22,14,36.00
08/23/2020,21:55,3391.50,3391.50,3391.00,3391.00,24,24,48.00
08/23/2020,21:56,3391.25,3391.25,3391.00,3391.25,69,3,72.00
08/23/2020,21:57,3391.25,3391.50,3391.00,3391.25,51,22,73.00
08/23/2020,21:58,3391.25,3391.25,3391.00,3391.25,18,2,20.00
08/23/2020,21:59,3391.25,3391.25,3390.75,3390.75,50,40,90.00
08/23/2020,22:00,3390.75,3390.75,3390.50,3390.50,239,87,326.00
08/23/2020,22:01,3390.50,3391.00,3390.50,3391.00,93,19,112.00
08/23/2020,22:02,3391.00,3391.50,3391.00,3391.00,74,49,123.00
08/23/2020,22:03,3391.00,3391.00,3390.75,3391.00,4,4,8.00
08/23/2020,22:04,3391.00,3391.25,3390.75,3390.75,23,39,62.00
08/23/2020,22:05,3390.75,3391.00,3390.75,3391.00,33,4,37.00
08/23/2020,22:06,3390.75,3391.25,3390.75,3391.00,49,5,54.00
08/23/2020,22:07,3391.25,3391.50,3391.00,3391.25,17,16,33.00
08/23/2020,22:08,3391.50,3391.75,3391.50,3391.75,30,13,43.00
08/23/2020,22:09,3391.75,3391.75,3391.50,3391.50,14,36,50.00
08/23/2020,22:10,3391.75,3391.75,3391.00,3391.25,35,28,63.00
08/23/2020,22:11,3391.50,3391.50,3391.25,3391.25,4,2,6.00
08/23/2020,22:12,3391.25,3391.75,3391.25,3391.75,36,4,40.00
08/23/2020,22:13,3391.75,3391.75,3391.50,3391.75,58,3,61.00
08/23/2020,22:14,3391.75,3392.00,3391.50,3391.75,28,32,60.00
08/23/2020,22:15,3391.75,3391.75,3391.00,3391.00,95,65,160.00
08/23/2020,22:16,3391.25,3391.25,3390.75,3391.00,133,73,206.00
08/23/2020,22:17,3391.00,3391.25,3390.75,3391.00,18,34,52.00
08/23/2020,22:18,3391.00,3391.25,3390.75,3391.25,33,14,47.00
08/23/2020,22:19,3391.25,3391.25,3391.00,3391.00,48,6,54.00
08/23/2020,22:20,3391.25,3391.25,3390.75,3390.75,56,94,150.00
08/23/2020,22:21,3391.00,3391.50,3390.75,3391.25,292,110,402.00
08/23/2020,22:22,3391.25,3391.75,3391.00,3391.75,199,5,204.00
08/23/2020,22:23,3391.75,3391.75,3391.50,3391.50,53,9,62.00
08/23/2020,22:24,3391.50,3391.50,3391.25,3391.25,12,19,31.00
08/23/2020,22:25,3391.50,3391.50,3391.00,3391.00,47,27,74.00
08/23/2020,22:26,3391.25,3391.50,3391.00,3391.00,16,12,28.00
08/23/2020,22:27,3391.00,3391.25,3391.00,3391.00,20,7,27.00
08/23/2020,22:28,3391.25,3391.25,3391.00,3391.00,19,3,22.00
08/23/2020,22:29,3391.25,3391.25,3391.25,3391.25,4,0,4.00
08/23/2020,22:30,3391.25,3391.25,3391.00,3391.00,17,5,22.00
08/23/2020,22:31,3391.25,3391.25,3391.00,3391.25,45,22,67.00
08/23/2020,22:32,3391.00,3391.25,3390.75,3390.75,40,57,97.00
08/23/2020,22:33,3391.00,3391.25,3391.00,3391.00,72,8,80.00
08/23/2020,22:34,3391.25,3391.25,3391.00,3391.25,6,5,11.00
08/23/2020,22:35,3391.25,3391.25,3391.25,3391.25,89,0,89.00
08/23/2020,22:36,3391.00,3391.25,3390.75,3391.25,62,36,98.00
08/23/2020,22:37,3391.00,3392.00,3391.00,3392.00,157,104,261.00
08/23/2020,22:38,3391.75,3391.75,3391.50,3391.75,6,130,136.00
08/23/2020,22:39,3391.75,3391.75,3391.50,3391.75,37,1,38.00
08/23/2020,22:40,3391.50,3392.00,3391.50,3391.75,30,43,73.00
08/23/2020,22:41,3391.75,3392.00,3391.25,3391.25,5,145,150.00
08/23/2020,22:42,3391.25,3391.50,3391.25,3391.25,46,28,74.00
08/23/2020,22:43,3391.50,3391.50,3390.75,3390.75,1,64,65.00
08/23/2020,22:44,3390.75,3390.75,3390.75,3390.75,0,55,55.00
08/23/2020,22:45,3390.75,3390.75,3390.50,3390.75,61,17,78.00
08/23/2020,22:46,3390.75,3391.50,3390.75,3391.25,45,2,47.00
08/23/2020,22:47,3391.25,3391.25,3390.75,3391.00,10,34,44.00
08/23/2020,22:48,3391.00,3391.25,3391.00,3391.25,53,0,53.00
08/23/2020,22:49,3391.25,3391.50,3391.25,3391.25,13,17,30.00
08/23/2020,22:50,3391.00,3391.25,3391.00,3391.25,1,6,7.00
08/23/2020,22:51,3391.00,3391.25,3391.00,3391.25,3,14,17.00
08/23/2020,22:52,3391.00,3391.00,3390.75,3391.00,31,9,40.00
08/23/2020,22:53,3391.00,3391.50,3391.00,3391.50,115,7,122.00
08/23/2020,22:54,3391.50,3392.00,3391.50,3392.00,167,23,190.00
08/23/2020,22:55,3392.00,3392.00,3391.50,3391.50,90,129,219.00
08/23/2020,22:56,3391.50,3391.50,3391.25,3391.25,0,66,66.00
08/23/2020,22:57,3391.25,3391.25,3390.75,3391.25,46,91,137.00
08/23/2020,22:58,3391.00,3391.00,3390.75,3391.00,38,5,43.00
08/23/2020,22:59,3390.75,3390.75,3390.75,3390.75,0,102,102.00
08/23/2020,23:00,3390.75,3390.75,3390.50,3390.75,7,27,34.00
08/23/2020,23:01,3390.50,3391.00,3390.50,3391.00,32,2,34.00
08/23/2020,23:02,3390.75,3390.75,3390.50,3390.50,0,75,75.00
08/23/2020,23:03,3390.50,3390.75,3390.25,3390.25,49,76,125.00
08/23/2020,23:04,3390.25,3390.50,3390.25,3390.50,3,30,33.00
08/23/2020,23:05,3390.25,3390.25,3390.25,3390.25,0,10,10.00
08/23/2020,23:06,3390.25,3390.50,3390.25,3390.25,41,30,71.00
08/23/2020,23:07,3390.25,3390.50,3389.75,3390.25,76,119,195.00
08/23/2020,23:08,3390.00,3390.25,3390.00,3390.00,208,242,450.00
08/23/2020,23:09,3390.00,3390.25,3389.75,3390.00,420,558,978.00
08/23/2020,23:10,3389.75,3390.00,3389.50,3390.00,128,153,281.00
08/23/2020,23:11,3389.75,3389.75,3389.50,3389.75,7,41,48.00
08/23/2020,23:12,3389.75,3390.25,3389.75,3390.25,173,2,175.00
08/23/2020,23:13,3390.00,3390.25,3390.00,3390.00,4,4,8.00
08/23/2020,23:14,3390.25,3390.75,3390.25,3390.25,86,94,180.00
08/23/2020,23:15,3390.25,3390.50,3390.00,3390.00,1,59,60.00
08/23/2020,23:16,3390.25,3390.50,3390.00,3390.00,92,240,332.00
08/23/2020,23:17,3390.00,3390.00,3389.75,3390.00,90,71,161.00
08/23/2020,23:18,3390.00,3390.00,3389.50,3389.75,88,60,148.00
08/23/2020,23:19,3390.00,3390.00,3389.75,3389.75,69,63,132.00
08/23/2020,23:20,3390.00,3390.25,3389.75,3390.25,115,1,116.00
08/23/2020,23:21,3390.00,3390.25,3390.00,3390.25,2,5,7.00
08/23/2020,23:22,3390.25,3390.25,3390.00,3390.00,4,97,101.00
08/23/2020,23:23,3390.00,3390.50,3390.00,3390.50,88,3,91.00
08/23/2020,23:24,3390.25,3390.50,3390.25,3390.50,59,42,101.00
08/23/2020,23:25,3390.50,3390.50,3390.25,3390.50,7,59,66.00
08/23/2020,23:26,3390.50,3390.50,3390.25,3390.50,23,3,26.00
08/23/2020,23:27,3390.75,3390.75,3390.50,3390.50,4,49,53.00
08/23/2020,23:28,3390.50,3390.50,3390.25,3390.50,52,11,63.00
08/23/2020,23:29,3390.50,3390.50,3390.50,3390.50,11,0,11.00
08/23/2020,23:30,3390.75,3390.75,3390.25,3390.50,57,45,102.00
08/23/2020,23:31,3390.50,3390.75,3390.50,3390.75,27,4,31.00
08/23/2020,23:32,3390.75,3390.75,3390.50,3390.75,55,29,84.00
08/23/2020,23:33,3390.75,3391.00,3390.75,3391.00,11,16,27.00
08/23/2020,23:34,3391.00,3391.00,3390.50,3390.50,8,32,40.00
08/23/2020,23:35,3390.75,3391.00,3390.75,3390.75,61,1,62.00
08/23/2020,23:36,3391.00,3391.00,3390.75,3391.00,4,12,16.00
08/23/2020,23:37,3391.00,3391.25,3391.00,3391.00,60,1,61.00
08/23/2020,23:38,3391.00,3391.00,3390.50,3390.50,0,38,38.00
08/23/2020,23:39,3390.50,3390.50,3390.50,3390.50,0,39,39.00
08/23/2020,23:40,3390.25,3390.50,3390.25,3390.50,5,2,7.00
08/23/2020,23:41,3390.50,3390.75,3390.25,3390.75,48,3,51.00
08/23/2020,23:42,3390.75,3390.75,3390.50,3390.50,52,1,53.00
08/23/2020,23:43,3390.50,3390.50,3390.50,3390.50,0,56,56.00
08/23/2020,23:44,3390.25,3390.25,3390.00,3390.25,3,32,35.00
08/23/2020,23:45,3390.25,3390.75,3390.25,3390.75,57,0,57.00
08/23/2020,23:46,3390.75,3391.00,3390.75,3390.75,19,11,30.00
08/23/2020,23:47,3390.75,3390.75,3390.75,3390.75,0,24,24.00
08/23/2020,23:48,3390.75,3390.75,3390.50,3390.75,11,9,20.00
08/23/2020,23:49,3390.75,3390.75,3390.50,3390.50,30,9,39.00
08/23/2020,23:50,3390.75,3390.75,3390.50,3390.50,1,23,24.00
08/23/2020,23:51,3390.50,3390.50,3390.00,3390.25,3,114,117.00
08/23/2020,23:52,3390.25,3390.50,3390.00,3390.25,27,11,38.00
08/23/2020,23:53,3390.50,3390.50,3390.50,3390.50,24,0,24.00
08/23/2020,23:54,3390.25,3390.50,3390.25,3390.50,17,21,38.00
08/23/2020,23:55,3390.25,3390.25,3390.25,3390.25,0,20,20.00
08/23/2020,23:56,3390.25,3390.50,3390.25,3390.25,28,3,31.00
08/23/2020,23:57,3390.25,3390.25,3390.25,3390.25,0,30,30.00
08/23/2020,23:58,3390.50,3390.50,3390.25,3390.50,4,4,8.00
08/23/2020,23:59,3390.50,3390.75,3390.50,3390.75,38,2,40.00
08/24/2020,00:00,3390.75,3391.00,3390.75,3391.00,27,0,27.00
08/24/2020,00:01,3391.00,3391.25,3391.00,3391.25,124,40,164.00
08/24/2020,00:02,3391.25,3391.50,3391.25,3391.25,40,4,44.00
08/24/2020,00:03,3391.50,3391.75,3391.50,3391.50,73,7,80.00
08/24/2020,00:04,3391.50,3391.50,3391.25,3391.25,2,68,70.00
08/24/2020,00:05,3391.00,3391.25,3391.00,3391.25,35,40,75.00
08/24/2020,00:06,3391.25,3391.25,3391.00,3391.00,20,1,21.00
08/24/2020,00:07,3391.00,3391.25,3391.00,3391.25,37,1,38.00
08/24/2020,00:08,3391.25,3391.50,3391.25,3391.50,12,1,13.00
08/24/2020,00:09,3391.25,3391.50,3391.00,3391.00,9,36,45.00
08/24/2020,00:10,3391.00,3391.25,3390.75,3391.00,2,89,91.00
08/24/2020,00:11,3391.00,3391.00,3390.75,3391.00,70,1,71.00
08/24/2020,00:12,3391.00,3391.25,3390.75,3391.25,44,18,62.00
08/24/2020,00:13,3391.00,3391.00,3390.75,3390.75,0,46,46.00
08/24/2020,00:14,3390.75,3390.75,3390.50,3390.75,12,99,111.00
08/24/2020,00:15,3390.75,3391.00,3390.75,3391.00,70,0,70.00
08/24/2020,00:16,3391.25,3391.25,3391.25,3391.25,18,0,18.00
08/24/2020,00:17,3391.25,3391.25,3391.00,3391.25,3,1,4.00
08/24/2020,00:18,3391.25,3391.25,3391.00,3391.00,2,7,9.00
08/24/2020,00:19,3391.25,3391.25,3391.00,3391.25,39,1,40.00
08/24/2020,00:20,3391.25,3391.25,3390.75,3391.00,54,15,69.00
08/24/2020,00:21,3391.00,3391.25,3391.00,3391.25,17,11,28.00
08/24/2020,00:22,3391.25,3391.50,3391.25,3391.25,38,11,49.00
08/24/2020,00:23,3391.25,3391.25,3391.00,3391.25,2,17,19.00
08/24/2020,00:24,3391.25,3391.25,3391.00,3391.00,60,5,65.00
08/24/2020,00:25,3391.00,3391.25,3391.00,3391.25,12,6,18.00
08/24/2020,00:26,3391.25,3391.50,3391.00,3391.00,4,69,73.00
08/24/2020,00:27,3391.00,3391.25,3390.75,3390.75,2,25,27.00
08/24/2020,00:28,3390.75,3391.00,3390.75,3391.00,1,43,44.00
08/24/2020,00:29,3391.00,3391.25,3390.75,3391.00,63,28,91.00
08/24/2020,00:30,3391.00,3391.00,3391.00,3391.00,1,0,1.00
08/24/2020,00:31,3391.25,3391.50,3391.00,3391.50,119,1,120.00
08/24/2020,00:32,3391.75,3392.00,3391.75,3391.75,67,63,130.00
08/24/2020,00:33,3392.00,3392.00,3391.75,3392.00,112,2,114.00
08/24/2020,00:34,3392.00,3392.25,3392.00,3392.00,115,64,179.00
08/24/2020,00:35,3391.75,3392.25,3391.75,3392.00,62,41,103.00
08/24/2020,00:36,3392.25,3392.25,3392.00,3392.25,90,34,124.00
08/24/2020,00:37,3392.25,3392.50,3392.25,3392.25,20,5,25.00
08/24/2020,00:38,3392.25,3392.50,3392.25,3392.50,2,31,33.00
08/24/2020,00:39,3392.25,3392.50,3392.00,3392.25,15,38,53.00
08/24/2020,00:40,3392.25,3392.50,3392.25,3392.25,3,32,35.00
08/24/2020,00:41,3392.50,3392.50,3392.00,3392.00,18,57,75.00
08/24/2020,00:42,3392.25,3392.25,3392.25,3392.25,1,0,1.00
08/24/2020,00:43,3392.25,3392.50,3392.00,3392.25,152,38,190.00
08/24/2020,00:44,3392.50,3392.50,3392.25,3392.25,91,2,93.00
08/24/2020,00:45,3392.50,3393.00,3392.50,3392.75,58,3,61.00
08/24/2020,00:46,3393.00,3393.00,3392.50,3392.75,4,26,30.00
08/24/2020,00:47,3392.50,3392.75,3392.00,3392.00,1,165,166.00
08/24/2020,00:48,3392.25,3392.50,3392.00,3392.00,101,40,141.00
08/24/2020,00:49,3392.25,3392.25,3392.00,3392.00,4,63,67.00
08/24/2020,00:50,3392.00,3392.25,3391.75,3391.75,3,33,36.00
08/24/2020,00:51,3392.00,3392.75,3392.00,3392.50,83,20,103.00
08/24/2020,00:52,3392.75,3393.00,3392.75,3393.00,38,0,38.00
08/24/2020,00:53,3393.00,3393.25,3392.75,3392.75,85,20,105.00
08/24/2020,00:54,3392.75,3393.00,3392.75,3393.00,4,15,19.00
08/24/2020,00:55,3392.75,3392.75,3392.50,3392.75,5,75,80.00
08/24/2020,00:56,3392.75,3392.75,3392.50,3392.75,17,1,18.00
08/24/2020,00:57,3392.75,3392.75,3392.50,3392.75,6,2,8.00
08/24/2020,00:58,3392.50,3393.25,3392.50,3393.25,76,1,77.00
08/24/2020,00:59,3393.25,3393.25,3392.75,3392.75,3,84,87.00
08/24/2020,01:00,3393.00,3394.00,3393.00,3393.50,359,147,506.00
08/24/2020,01:01,3393.75,3395.00,3393.75,3394.25,702,372,1074.00
08/24/2020,01:02,3394.25,3394.75,3394.00,3394.25,341,300,641.00
08/24/2020,01:03,3394.25,3395.75,3394.25,3395.50,493,248,741.00
08/24/2020,01:04,3395.25,3395.50,3394.75,3395.00,30,86,116.00
08/24/2020,01:05,3395.00,3395.00,3393.50,3394.25,69,217,286.00
08/24/2020,01:06,3394.00,3394.75,3394.00,3394.50,141,46,187.00
08/24/2020,01:07,3394.50,3395.75,3394.25,3395.00,604,109,713.00
08/24/2020,01:08,3395.00,3396.00,3395.00,3396.00,460,254,714.00
08/24/2020,01:09,3396.00,3396.00,3395.50,3395.75,27,114,141.00
08/24/2020,01:10,3395.50,3396.50,3395.25,3396.00,459,64,523.00
08/24/2020,01:11,3396.00,3396.25,3396.00,3396.00,168,62,230.00
08/24/2020,01:12,3396.00,3396.50,3395.75,3396.25,202,232,434.00
08/24/2020,01:13,3396.25,3396.50,3395.75,3396.00,37,152,189.00
08/24/2020,01:14,3396.00,3396.25,3395.75,3395.75,10,53,63.00
08/24/2020,01:15,3395.75,3396.25,3395.75,3396.00,67,82,149.00
08/24/2020,01:16,3396.25,3396.75,3396.00,3396.00,105,76,181.00
08/24/2020,01:17,3396.25,3396.25,3395.75,3396.00,46,31,77.00
08/24/2020,01:18,3396.25,3396.50,3396.00,3396.00,50,73,123.00
08/24/2020,01:19,3396.00,3396.00,3395.75,3395.75,8,86,94.00
08/24/2020,01:20,3395.75,3396.00,3395.00,3395.00,36,278,314.00
08/24/2020,01:21,3395.00,3395.50,3395.00,3395.25,127,68,195.00
08/24/2020,01:22,3395.00,3395.00,3394.75,3395.00,65,17,82.00
08/24/2020,01:23,3395.00,3395.25,3395.00,3395.00,98,10,108.00
08/24/2020,01:24,3395.25,3395.50,3395.00,3395.25,60,64,124.00
08/24/2020,01:25,3395.25,3395.75,3395.25,3395.50,66,75,141.00
08/24/2020,01:26,3395.75,3396.00,3395.50,3396.00,32,51,83.00
08/24/2020,01:27,3395.75,3396.50,3395.75,3396.25,78,78,156.00
08/24/2020,01:28,3396.25,3396.25,3395.75,3395.75,3,85,88.00
08/24/2020,01:29,3395.50,3395.50,3395.25,3395.50,40,82,122.00
08/24/2020,01:30,3395.50,3396.00,3395.50,3396.00,56,15,71.00
08/24/2020,01:31,3396.00,3397.25,3396.00,3397.00,443,244,687.00
08/24/2020,01:32,3397.00,3397.50,3396.75,3397.50,207,81,288.00
08/24/2020,01:33,3397.50,3397.50,3397.25,3397.50,130,123,253.00
08/24/2020,01:34,3397.75,3397.75,3397.25,3397.25,53,195,248.00
08/24/2020,01:35,3397.25,3397.75,3397.00,3397.25,48,127,175.00
08/24/2020,01:36,3397.50,3398.00,3397.50,3397.50,237,72,309.00
08/24/2020,01:37,3397.75,3397.75,3397.25,3397.25,37,114,151.00
08/24/2020,01:38,3397.00,3397.50,3396.75,3397.00,48,251,299.00
08/24/2020,01:39,3397.00,3397.25,3396.75,3397.00,194,64,258.00
08/24/2020,01:40,3397.00,3397.25,3397.00,3397.00,67,26,93.00
08/24/2020,01:41,3397.25,3397.25,3397.00,3397.00,111,52,163.00
08/24/2020,01:42,3397.00,3397.00,3396.50,3396.75,29,122,151.00
08/24/2020,01:43,3396.75,3396.75,3396.50,3396.50,46,71,117.00
08/24/2020,01:44,3396.50,3396.75,3396.25,3396.75,118,70,188.00
08/24/2020,01:45,3396.75,3397.00,3396.50,3396.75,49,118,167.00
08/24/2020,01:46,3397.00,3397.50,3397.00,3397.50,195,18,213.00
08/24/2020,01:47,3397.50,3397.50,3397.00,3397.25,38,68,106.00
08/24/2020,01:48,3397.00,3397.50,3397.00,3397.00,48,54,102.00
08/24/2020,01:49,3397.00,3397.25,3396.75,3397.00,19,52,71.00
08/24/2020,01:50,3396.75,3396.75,3396.50,3396.75,44,49,93.00
08/24/2020,01:51,3397.00,3397.00,3396.75,3397.00,6,1,7.00
08/24/2020,01:52,3396.75,3397.00,3396.75,3396.75,54,56,110.00
08/24/2020,01:53,3396.75,3397.00,3396.75,3397.00,27,26,53.00
08/24/2020,01:54,3396.75,3397.00,3396.75,3397.00,64,40,104.00
08/24/2020,01:55,3397.00,3397.00,3396.50,3396.75,62,44,106.00
08/24/2020,01:56,3396.75,3397.25,3396.75,3397.00,52,54,106.00
08/24/2020,01:57,3397.25,3397.50,3396.75,3397.00,42,208,250.00
08/24/2020,01:58,3396.75,3397.00,3396.50,3396.75,56,51,107.00
08/24/2020,01:59,3397.00,3397.00,3396.75,3396.75,59,31,90.00
08/24/2020,02:00,3397.00,3397.00,3396.75,3396.75,25,98,123.00
08/24/2020,02:01,3396.75,3400.25,3396.75,3399.00,2239,1406,3645.00
08/24/2020,02:02,3399.00,3401.25,3399.00,3401.00,955,672,1627.00
08/24/2020,02:03,3400.75,3401.75,3400.25,3400.75,537,659,1196.00
08/24/2020,02:04,3401.00,3401.50,3400.00,3400.00,455,472,927.00
08/24/2020,02:05,3400.25,3401.00,3400.25,3400.50,273,336,609.00
08/24/2020,02:06,3400.50,3402.00,3400.50,3401.75,522,324,846.00
08/24/2020,02:07,3401.50,3401.75,3401.00,3401.25,296,210,506.00
08/24/2020,02:08,3401.50,3401.75,3399.75,3400.50,331,416,747.00
08/24/2020,02:09,3400.75,3400.75,3400.25,3400.25,322,312,634.00
08/24/2020,02:10,3400.50,3400.75,3400.00,3400.75,289,471,760.00
08/24/2020,02:11,3400.75,3402.75,3400.75,3402.25,828,226,1054.00
08/24/2020,02:12,3402.25,3402.75,3401.25,3401.25,491,291,782.00
08/24/2020,02:13,3401.25,3401.75,3400.75,3401.00,347,250,597.00
08/24/2020,02:14,3401.25,3401.50,3400.00,3400.50,236,324,560.00
08/24/2020,02:15,3400.25,3400.50,3400.00,3400.25,258,220,478.00
08/24/2020,02:16,3400.25,3401.50,3400.00,3401.00,485,192,677.00
08/24/2020,02:17,3401.00,3401.25,3400.25,3400.50,346,171,517.00
08/24/2020,02:18,3400.50,3400.50,3399.00,3399.25,245,353,598.00
08/24/2020,02:19,3399.25,3399.50,3399.00,3399.25,119,161,280.00
08/24/2020,02:20,3399.25,3400.00,3399.00,3399.25,405,594,999.00
08/24/2020,02:21,3399.50,3400.75,3399.50,3400.25,331,301,632.00
08/24/2020,02:22,3400.50,3400.75,3400.00,3400.25,232,152,384.00
08/24/2020,02:23,3400.25,3400.75,3400.00,3400.00,314,211,525.00
08/24/2020,02:24,3400.00,3400.50,3400.00,3400.50,248,94,342.00
08/24/2020,02:25,3400.50,3400.50,3399.50,3399.50,87,551,638.00
08/24/2020,02:26,3399.50,3400.75,3399.50,3399.50,550,412,962.00
08/24/2020,02:27,3399.50,3400.50,3399.50,3400.00,228,168,396.00
08/24/2020,02:28,3400.00,3400.50,3399.75,3400.25,157,212,369.00
08/24/2020,02:29,3400.00,3401.00,3400.00,3400.25,335,447,782.00
08/24/2020,02:30,3400.25,3401.50,3400.25,3401.50,824,177,1001.00
08/24/2020,02:31,3401.25,3401.75,3401.00,3401.25,267,469,736.00
08/24/2020,02:32,3401.50,3402.25,3401.50,3401.50,429,307,736.00
08/24/2020,02:33,3401.75,3402.00,3401.25,3401.50,174,215,389.00
08/24/2020,02:34,3401.50,3401.75,3400.75,3401.00,294,224,518.00
08/24/2020,02:35,3401.00,3401.25,3400.25,3400.25,83,549,632.00
08/24/2020,02:36,3400.25,3402.75,3400.25,3402.00,627,427,1054.00
08/24/2020,02:37,3402.00,3402.25,3401.25,3401.75,184,226,410.00
08/24/2020,02:38,3401.75,3402.25,3401.75,3402.00,279,85,364.00
08/24/2020,02:39,3402.00,3403.25,3402.00,3403.00,294,220,514.00
08/24/2020,02:40,3403.25,3403.75,3402.00,3402.00,203,318,521.00
08/24/2020,02:41,3402.00,3402.25,3401.75,3402.00,658,881,1539.00
08/24/2020,02:42,3402.00,3402.25,3401.50,3402.00,317,247,564.00
08/24/2020,02:43,3402.00,3402.75,3401.25,3401.50,191,227,418.00
08/24/2020,02:44,3401.50,3402.00,3401.25,3401.50,126,81,207.00
08/24/2020,02:45,3401.75,3402.00,3401.50,3402.00,181,163,344.00
08/24/2020,02:46,3402.00,3402.50,3401.75,3402.00,141,73,214.00
08/24/2020,02:47,3402.00,3402.25,3401.75,3401.75,41,137,178.00
08/24/2020,02:48,3401.75,3402.25,3401.75,3402.25,103,50,153.00
08/24/2020,02:49,3402.00,3402.25,3401.50,3401.75,125,209,334.00
08/24/2020,02:50,3402.00,3402.25,3401.75,3401.75,61,108,169.00
08/24/2020,02:51,3401.50,3402.50,3401.00,3401.75,260,277,537.00
08/24/2020,02:52,3401.50,3402.75,3401.50,3402.25,102,88,190.00
08/24/2020,02:53,3402.25,3403.00,3401.75,3403.00,224,34,258.00
08/24/2020,02:54,3402.75,3403.25,3402.50,3402.50,309,232,541.00
08/24/2020,02:55,3402.50,3402.75,3402.00,3402.50,87,137,224.00
08/24/2020,02:56,3402.50,3403.00,3402.25,3402.25,108,87,195.00
08/24/2020,02:57,3402.25,3402.50,3402.00,3402.25,425,570,995.00
08/24/2020,02:58,3402.25,3402.25,3402.00,3402.25,150,73,223.00
08/24/2020,02:59,3402.25,3402.25,3401.50,3401.50,89,525,614.00
08/24/2020,03:00,3401.50,3401.50,3401.00,3401.50,100,55,155.00
08/24/2020,03:01,3401.25,3403.75,3401.25,3403.00,610,495,1105.00
08/24/2020,03:02,3403.00,3403.00,3402.00,3402.25,39,275,314.00
08/24/2020,03:03,3402.25,3402.75,3402.00,3402.50,208,83,291.00
08/24/2020,03:04,3402.50,3403.00,3402.25,3402.25,145,215,360.00
08/24/2020,03:05,3402.00,3402.25,3401.50,3401.50,80,286,366.00
08/24/2020,03:06,3401.50,3401.75,3401.25,3401.50,139,60,199.00
08/24/2020,03:07,3401.25,3401.50,3401.00,3401.50,61,130,191.00
08/24/2020,03:08,3401.25,3402.00,3401.25,3401.75,97,109,206.00
08/24/2020,03:09,3401.75,3402.00,3401.25,3401.25,29,95,124.00
08/24/2020,03:10,3401.25,3402.00,3401.25,3401.75,122,159,281.00
08/24/2020,03:11,3401.50,3401.75,3401.25,3401.25,30,135,165.00
08/24/2020,03:12,3401.00,3401.25,3400.75,3401.00,139,118,257.00
08/24/2020,03:13,3401.00,3401.25,3400.50,3401.00,102,212,314.00
08/24/2020,03:14,3400.75,3401.25,3400.75,3401.00,61,89,150.00
08/24/2020,03:15,3401.25,3401.25,3400.75,3400.75,36,177,213.00
08/24/2020,03:16,3401.00,3401.00,3400.75,3401.00,377,81,458.00
08/24/2020,03:17,3401.25,3401.25,3401.00,3401.25,98,86,184.00
08/24/2020,03:18,3401.25,3401.25,3400.75,3401.00,506,546,1052.00
08/24/2020,03:19,3400.75,3401.25,3400.50,3400.75,519,160,679.00
08/24/2020,03:20,3401.00,3402.00,3401.00,3401.75,421,139,560.00
08/24/2020,03:21,3402.00,3403.25,3401.75,3402.75,633,763,1396.00
08/24/2020,03:22,3402.75,3403.00,3402.50,3402.50,38,116,154.00
08/24/2020,03:23,3402.50,3403.00,3402.50,3403.00,398,436,834.00
08/24/2020,03:24,3403.00,3403.00,3402.75,3402.75,60,8,68.00
08/24/2020,03:25,3402.75,3403.25,3402.50,3403.00,647,411,1058.00
08/24/2020,03:26,3403.00,3403.25,3401.75,3401.75,98,539,637.00
08/24/2020,03:27,3401.50,3402.25,3401.50,3402.00,309,165,474.00
08/24/2020,03:28,3401.75,3402.25,3401.50,3401.75,129,57,186.00
08/24/2020,03:29,3401.75,3402.25,3401.50,3401.50,127,135,262.00
08/24/2020,03:30,3401.75,3401.75,3401.25,3401.75,374,295,669.00
08/24/2020,03:31,3401.50,3402.25,3401.50,3402.25,103,186,289.00
08/24/2020,03:32,3402.25,3404.50,3402.25,3403.50,692,556,1248.00
08/24/2020,03:33,3403.50,3404.00,3403.50,3404.00,213,149,362.00
08/24/2020,03:34,3404.00,3404.00,3403.00,3403.00,80,341,421.00
08/24/2020,03:35,3403.00,3403.25,3403.00,3403.25,141,4,145.00
08/24/2020,03:36,3403.00,3403.25,3403.00,3403.25,78,65,143.00
08/24/2020,03:37,3403.25,3403.25,3403.00,3403.00,21,189,210.00
08/24/2020,03:38,3403.25,3403.50,3402.75,3403.00,263,94,357.00
08/24/2020,03:39,3403.00,3403.00,3402.25,3402.50,75,137,212.00
08/24/2020,03:40,3402.75,3403.00,3402.00,3402.25,200,491,691.00
08/24/2020,03:41,3402.50,3402.50,3402.25,3402.25,209,7,216.00
08/24/2020,03:42,3402.50,3402.50,3402.25,3402.50,116,8,124.00
08/24/2020,03:43,3402.50,3405.00,3402.50,3404.25,796,247,1043.00
08/24/2020,03:44,3404.50,3405.25,3404.50,3404.75,395,316,711.00
08/24/2020,03:45,3404.75,3405.25,3404.75,3405.00,65,152,217.00
08/24/2020,03:46,3405.00,3406.00,3404.75,3404.75,412,341,753.00
08/24/2020,03:47,3404.75,3405.00,3404.50,3405.00,277,99,376.00
08/24/2020,03:48,3405.25,3405.75,3405.00,3405.75,484,130,614.00
08/24/2020,03:49,3406.00,3406.50,3405.75,3405.75,344,129,473.00
08/24/2020,03:50,3406.00,3406.75,3405.75,3406.75,420,147,567.00
08/24/2020,03:51,3406.75,3407.00,3405.75,3405.75,175,346,521.00
08/24/2020,03:52,3406.00,3406.50,3405.25,3405.50,372,718,1090.00
08/24/2020,03:53,3405.75,3405.75,3405.25,3405.75,432,349,781.00
08/24/2020,03:54,3405.50,3406.00,3405.50,3406.00,179,161,340.00
08/24/2020,03:55,3406.00,3407.00,3406.00,3406.00,228,204,432.00
08/24/2020,03:56,3406.00,3406.25,3405.75,3405.75,130,60,190.00
08/24/2020,03:57,3405.75,3406.00,3405.50,3405.75,346,131,477.00
08/24/2020,03:58,3406.00,3407.25,3406.00,3407.00,876,441,1317.00
08/24/2020,03:59,3407.25,3407.25,3405.75,3406.00,127,923,1050.00
08/24/2020,04:00,3406.00,3406.25,3405.75,3406.00,283,85,368.00
08/24/2020,04:01,3405.75,3406.50,3405.25,3406.00,433,323,756.00
08/24/2020,04:02,3406.00,3406.50,3404.50,3404.75,281,707,988.00
08/24/2020,04:03,3405.00,3405.50,3405.00,3405.25,308,126,434.00
08/24/2020,04:04,3405.25,3405.75,3405.25,3405.50,115,41,156.00
08/24/2020,04:05,3405.25,3405.75,3405.25,3405.75,76,48,124.00
08/24/2020,04:06,3405.75,3406.25,3405.75,3406.00,180,188,368.00
08/24/2020,04:07,3406.00,3406.25,3405.75,3405.75,31,101,132.00
08/24/2020,04:08,3406.00,3406.00,3405.50,3405.75,111,37,148.00
08/24/2020,04:09,3405.50,3405.75,3405.50,3405.50,128,92,220.00
08/24/2020,04:10,3405.75,3405.75,3405.25,3405.25,45,136,181.00
08/24/2020,04:11,3405.25,3405.25,3405.00,3405.25,223,67,290.00
08/24/2020,04:12,3405.25,3405.25,3405.00,3405.00,72,76,148.00
08/24/2020,04:13,3405.25,3405.25,3404.50,3404.75,132,266,398.00
08/24/2020,04:14,3404.50,3405.00,3404.50,3405.00,152,131,283.00
08/24/2020,04:15,3405.00,3405.00,3404.50,3404.50,62,35,97.00
08/24/2020,04:16,3404.75,3404.75,3404.50,3404.50,2,101,103.00
08/24/2020,04:17,3404.50,3404.50,3404.25,3404.50,34,81,115.00
08/24/2020,04:18,3404.50,3405.00,3404.50,3405.00,213,0,213.00
08/24/2020,04:19,3405.00,3405.25,3404.50,3405.25,185,84,269.00
08/24/2020,04:20,3405.25,3405.25,3404.75,3405.00,44,69,113.00
08/24/2020,04:21,3405.00,3405.25,3405.00,3405.00,156,118,274.00
08/24/2020,04:22,3405.00,3405.25,3405.00,3405.00,2,107,109.00
08/24/2020,04:23,3405.00,3405.25,3405.00,3405.25,25,24,49.00
08/24/2020,04:24,3405.25,3405.50,3404.75,3405.00,379,266,645.00
08/24/2020,04:25,3405.00,3405.25,3405.00,3405.00,164,61,225.00
08/24/2020,04:26,3405.00,3405.25,3404.75,3405.00,691,191,882.00
08/24/2020,04:27,3405.25,3405.25,3404.50,3404.75,65,178,243.00
08/24/2020,04:28,3404.75,3405.25,3404.75,3405.00,109,32,141.00
08/24/2020,04:29,3405.00,3405.25,3405.00,3405.00,116,12,128.00
08/24/2020,04:30,3405.00,3406.25,3405.00,3406.25,389,55,444.00
08/24/2020,04:31,3406.00,3406.00,3405.00,3405.25,175,417,592.00
08/24/2020,04:32,3405.25,3405.25,3404.75,3405.25,93,147,240.00
08/24/2020,04:33,3405.00,3405.25,3404.75,3405.25,112,83,195.00
08/24/2020,04:34,3405.25,3405.75,3405.00,3405.50,102,30,132.00
08/24/2020,04:35,3405.25,3405.25,3405.00,3405.00,1,136,137.00
08/24/2020,04:36,3405.25,3406.25,3405.00,3406.25,344,3,347.00
08/24/2020,04:37,3406.25,3406.50,3405.75,3405.75,34,188,222.00
08/24/2020,04:38,3405.50,3406.00,3405.50,3405.75,165,92,257.00
08/24/2020,04:39,3406.00,3406.50,3405.75,3406.00,339,200,539.00
08/24/2020,04:40,3406.00,3406.25,3405.50,3406.00,167,173,340.00
08/24/2020,04:41,3406.00,3406.00,3405.50,3406.00,383,199,582.00
08/24/2020,04:42,3406.25,3407.25,3405.75,3407.25,745,285,1030.00
08/24/2020,04:43,3407.25,3407.50,3406.25,3406.75,348,531,879.00
08/24/2020,04:44,3406.50,3406.75,3406.50,3406.50,3,45,48.00
08/24/2020,04:45,3406.75,3407.00,3406.50,3407.00,155,2,157.00
08/24/2020,04:46,3406.75,3407.00,3406.75,3407.00,64,38,102.00
08/24/2020,04:47,3407.00,3407.25,3407.00,3407.00,121,8,129.00
08/24/2020,04:48,3407.25,3407.25,3406.50,3407.00,126,214,340.00
08/24/2020,04:49,3407.25,3407.50,3407.00,3407.25,76,55,131.00
08/24/2020,04:50,3407.25,3407.50,3407.00,3407.00,44,25,69.00
08/24/2020,04:51,3407.00,3407.25,3406.75,3407.00,68,83,151.00
08/24/2020,04:52,3406.75,3407.00,3406.25,3407.00,301,195,496.00
08/24/2020,04:53,3407.00,3407.00,3406.50,3406.75,136,184,320.00
08/24/2020,04:54,3406.75,3406.75,3406.00,3406.25,100,262,362.00
08/24/2020,04:55,3406.25,3406.50,3406.00,3406.00,38,97,135.00
08/24/2020,04:56,3406.25,3406.25,3405.25,3405.75,71,221,292.00
08/24/2020,04:57,3405.50,3406.50,3405.50,3406.50,324,51,375.00
08/24/2020,04:58,3406.25,3407.00,3406.25,3407.00,188,54,242.00
08/24/2020,04:59,3407.00,3407.00,3406.50,3406.75,9,71,80.00
08/24/2020,05:00,3406.75,3406.75,3406.00,3406.00,54,383,437.00
08/24/2020,05:01,3406.00,3407.00,3406.00,3406.75,402,101,503.00
08/24/2020,05:02,3406.75,3406.75,3406.00,3406.25,89,230,319.00
08/24/2020,05:03,3406.50,3406.50,3406.00,3406.50,332,90,422.00
08/24/2020,05:04,3406.50,3407.00,3406.00,3406.50,140,230,370.00
08/24/2020,05:05,3406.50,3406.50,3405.50,3405.50,191,381,572.00
08/24/2020,05:06,3405.50,3405.75,3405.25,3405.25,66,237,303.00
08/24/2020,05:07,3405.25,3405.75,3405.25,3405.75,232,42,274.00
08/24/2020,05:08,3405.50,3405.75,3405.25,3405.50,63,189,252.00
08/24/2020,05:09,3405.50,3406.00,3405.25,3406.00,232,70,302.00
08/24/2020,05:10,3406.00,3406.00,3405.75,3405.75,55,138,193.00
08/24/2020,05:11,3405.75,3406.25,3405.75,3406.00,351,95,446.00
08/24/2020,05:12,3406.00,3406.25,3406.00,3406.25,15,111,126.00
08/24/2020,05:13,3406.50,3407.00,3406.50,3406.50,122,62,184.00
08/24/2020,05:14,3406.50,3406.50,3406.00,3406.50,77,48,125.00
08/24/2020,05:15,3406.50,3406.50,3406.25,3406.50,100,3,103.00
08/24/2020,05:16,3406.50,3407.00,3406.25,3407.00,193,3,196.00
08/24/2020,05:17,3407.00,3407.25,3406.75,3407.00,113,62,175.00
08/24/2020,05:18,3406.75,3407.00,3406.75,3406.75,40,80,120.00
08/24/2020,05:19,3406.75,3407.00,3406.50,3407.00,100,22,122.00
08/24/2020,05:20,3407.00,3407.25,3406.75,3407.00,115,17,132.00
08/24/2020,05:21,3407.00,3407.50,3406.75,3406.75,383,181,564.00
08/24/2020,05:22,3406.75,3406.75,3406.50,3406.50,0,51,51.00
08/24/2020,05:23,3406.75,3406.75,3405.75,3406.00,64,193,257.00
08/24/2020,05:24,3406.00,3406.25,3405.75,3406.00,145,23,168.00
08/24/2020,05:25,3406.00,3406.25,3405.75,3406.25,34,21,55.00
08/24/2020,05:26,3406.25,3406.75,3406.00,3406.75,265,73,338.00
08/24/2020,05:27,3406.75,3406.75,3406.50,3406.50,2,25,27.00
08/24/2020,05:28,3406.75,3406.75,3406.50,3406.75,56,36,92.00
08/24/2020,05:29,3406.75,3407.00,3406.75,3406.75,40,43,83.00
08/24/2020,05:30,3407.00,3407.00,3406.75,3407.00,4,2,6.00
08/24/2020,05:31,3406.75,3407.00,3406.75,3407.00,126,150,276.00
08/24/2020,05:32,3407.00,3408.25,3407.00,3408.25,536,137,673.00
08/24/2020,05:33,3408.25,3409.00,3408.00,3408.50,304,110,414.00
08/24/2020,05:34,3408.25,3408.75,3408.25,3408.50,354,9,363.00
08/24/2020,05:35,3408.50,3409.25,3408.50,3409.00,216,84,300.00
08/24/2020,05:36,3409.00,3409.50,3409.00,3409.00,475,265,740.00
08/24/2020,05:37,3409.25,3409.50,3409.00,3409.25,133,36,169.00
08/24/2020,05:38,3409.50,3409.50,3409.25,3409.25,102,113,215.00
08/24/2020,05:39,3409.25,3409.50,3409.25,3409.25,235,80,315.00
08/24/2020,05:40,3409.50,3410.00,3409.50,3409.50,473,145,618.00
08/24/2020,05:41,3409.75,3410.00,3409.50,3410.00,196,193,389.00
08/24/2020,05:42,3410.00,3410.00,3409.25,3410.00,279,187,466.00
08/24/2020,05:43,3410.00,3410.50,3409.75,3410.50,234,31,265.00
08/24/2020,05:44,3410.50,3411.00,3409.25,3409.25,233,391,624.00
08/24/2020,05:45,3409.00,3409.50,3409.00,3409.25,223,195,418.00
08/24/2020,05:46,3409.25,3409.50,3409.00,3409.50,126,78,204.00
08/24/2020,05:47,3409.50,3410.00,3409.50,3410.00,91,86,177.00
08/24/2020,05:48,3410.00,3410.00,3409.50,3410.00,47,162,209.00
08/24/2020,05:49,3410.00,3410.00,3409.25,3409.25,52,162,214.00
08/24/2020,05:50,3409.25,3409.50,3409.00,3409.00,6,170,176.00
08/24/2020,05:51,3409.00,3409.75,3409.00,3409.75,252,19,271.00
08/24/2020,05:52,3409.75,3409.75,3409.50,3409.75,128,77,205.00
08/24/2020,05:53,3409.50,3409.75,3409.25,3409.50,84,83,167.00
08/24/2020,05:54,3409.50,3410.00,3409.50,3410.00,256,177,433.00
08/24/2020,05:55,3410.00,3410.75,3410.00,3410.25,195,379,574.00
08/24/2020,05:56,3410.25,3410.50,3410.25,3410.25,74,105,179.00
08/24/2020,05:57,3410.25,3410.50,3410.25,3410.50,91,7,98.00
08/24/2020,05:58,3410.25,3410.50,3409.50,3409.75,83,123,206.00
08/24/2020,05:59,3409.75,3410.25,3409.50,3410.25,54,41,95.00
08/24/2020,06:00,3410.25,3410.25,3409.75,3410.25,40,92,132.00
08/24/2020,06:01,3410.50,3410.75,3409.50,3409.50,189,285,474.00
08/24/2020,06:02,3409.50,3409.75,3409.25,3409.50,27,62,89.00
08/24/2020,06:03,3409.25,3410.00,3409.25,3410.00,186,10,196.00
08/24/2020,06:04,3409.75,3410.00,3409.25,3409.75,95,124,219.00
08/24/2020,06:05,3409.75,3410.00,3409.50,3409.75,50,50,100.00
08/24/2020,06:06,3409.75,3410.00,3409.25,3409.50,323,134,457.00
08/24/2020,06:07,3409.50,3410.00,3409.25,3409.75,88,31,119.00
08/24/2020,06:08,3409.75,3409.75,3409.50,3409.50,3,286,289.00
08/24/2020,06:09,3409.75,3410.00,3409.25,3409.50,176,124,300.00
08/24/2020,06:10,3409.50,3409.75,3409.25,3409.75,88,11,99.00
08/24/2020,06:11,3409.75,3409.75,3409.50,3409.75,18,103,121.00
08/24/2020,06:12,3409.75,3410.50,3409.75,3410.50,351,26,377.00
08/24/2020,06:13,3410.50,3410.50,3410.25,3410.50,17,9,26.00
08/24/2020,06:14,3410.50,3410.50,3410.25,3410.50,117,5,122.00
08/24/2020,06:15,3410.25,3411.00,3410.25,3410.75,128,172,300.00
08/24/2020,06:16,3410.50,3411.00,3410.50,3411.00,80,9,89.00
08/24/2020,06:17,3410.75,3411.50,3410.75,3411.25,280,136,416.00
08/24/2020,06:18,3411.25,3411.50,3411.00,3411.50,159,75,234.00
08/24/2020,06:19,3411.25,3411.50,3411.00,3411.00,32,131,163.00
08/24/2020,06:20,3411.00,3411.50,3411.00,3411.50,52,68,120.00
08/24/2020,06:21,3411.50,3411.50,3411.25,3411.25,229,205,434.00
08/24/2020,06:22,3411.25,3411.25,3410.75,3410.75,15,83,98.00
08/24/2020,06:23,3410.75,3411.25,3410.50,3411.25,63,152,215.00
08/24/2020,06:24,3411.00,3411.25,3410.75,3411.00,38,45,83.00
08/24/2020,06:25,3411.00,3411.25,3411.00,3411.00,5,6,11.00
08/24/2020,06:26,3411.25,3411.25,3410.75,3410.75,6,288,294.00
08/24/2020,06:27,3411.00,3411.00,3410.75,3410.75,6,32,38.00
08/24/2020,06:28,3410.75,3411.25,3410.75,3411.25,129,78,207.00
08/24/2020,06:29,3411.25,3411.25,3411.00,3411.25,40,32,72.00
08/24/2020,06:30,3411.25,3411.50,3411.25,3411.25,109,61,170.00
08/24/2020,06:31,3411.00,3411.50,3411.00,3411.50,137,18,155.00
08/24/2020,06:32,3411.25,3411.50,3410.75,3411.25,54,113,167.00
08/24/2020,06:33,3411.00,3411.50,3410.75,3411.50,147,48,195.00
08/24/2020,06:34,3411.50,3411.50,3410.75,3410.75,51,237,288.00
08/24/2020,06:35,3411.00,3411.25,3410.75,3411.00,129,37,166.00
08/24/2020,06:36,3411.25,3411.25,3410.75,3411.25,40,77,117.00
08/24/2020,06:37,3411.25,3411.25,3410.75,3410.75,95,71,166.00
08/24/2020,06:38,3410.75,3411.25,3410.75,3411.00,69,35,104.00
08/24/2020,06:39,3411.00,3411.50,3411.00,3411.50,100,3,103.00
08/24/2020,06:40,3411.50,3411.75,3411.00,3411.50,139,172,311.00
08/24/2020,06:41,3411.50,3411.50,3411.00,3411.50,50,141,191.00
08/24/2020,06:42,3411.50,3411.50,3411.00,3411.25,19,79,98.00
08/24/2020,06:43,3411.00,3411.25,3410.75,3410.75,6,128,134.00
08/24/2020,06:44,3410.75,3411.50,3410.75,3411.25,198,52,250.00
08/24/2020,06:45,3411.25,3411.50,3411.00,3411.25,50,22,72.00
08/24/2020,06:46,3411.50,3411.75,3411.25,3411.50,185,242,427.00
08/24/2020,06:47,3411.25,3411.25,3411.00,3411.25,13,118,131.00
08/24/2020,06:48,3411.25,3411.50,3411.00,3411.25,48,54,102.00
08/24/2020,06:49,3411.25,3411.50,3411.00,3411.50,146,220,366.00
08/24/2020,06:50,3411.25,3411.25,3411.00,3411.25,56,265,321.00
08/24/2020,06:51,3411.25,3411.50,3411.25,3411.50,71,3,74.00
08/24/2020,06:52,3411.25,3411.50,3411.00,3411.00,30,313,343.00
08/24/2020,06:53,3410.75,3411.00,3410.75,3410.75,13,139,152.00
08/24/2020,06:54,3411.00,3411.25,3411.00,3411.25,97,4,101.00
08/24/2020,06:55,3411.25,3411.50,3411.25,3411.25,17,10,27.00
08/24/2020,06:56,3411.50,3411.50,3411.00,3411.50,313,240,553.00
08/24/2020,06:57,3411.25,3412.25,3411.25,3412.25,309,118,427.00
08/24/2020,06:58,3412.25,3413.25,3411.75,3412.00,633,434,1067.00
08/24/2020,06:59,3411.75,3412.00,3411.50,3411.75,119,84,203.00
08/24/2020,07:00,3412.00,3412.50,3411.75,3412.50,115,147,262.00
08/24/2020,07:01,3412.50,3413.00,3412.25,3412.50,603,478,1081.00
08/24/2020,07:02,3412.50,3413.00,3412.25,3413.00,240,296,536.00
08/24/2020,07:03,3412.75,3413.00,3412.75,3412.75,72,19,91.00
08/24/2020,07:04,3412.75,3413.25,3412.50,3413.00,90,292,382.00
08/24/2020,07:05,3413.00,3413.50,3412.50,3413.25,255,136,391.00
08/24/2020,07:06,3413.50,3413.50,3412.75,3413.00,64,397,461.00
08/24/2020,07:07,3413.00,3413.50,3413.00,3413.25,139,158,297.00
08/24/2020,07:08,3413.25,3413.50,3412.25,3412.50,355,537,892.00
08/24/2020,07:09,3412.50,3412.75,3412.25,3412.25,284,309,593.00
08/24/2020,07:10,3412.25,3412.25,3411.50,3412.00,281,245,526.00
08/24/2020,07:11,3411.75,3412.00,3411.75,3411.75,16,130,146.00
08/24/2020,07:12,3411.75,3412.00,3411.75,3411.75,54,30,84.00
08/24/2020,07:13,3412.00,3412.75,3412.00,3412.50,313,99,412.00
08/24/2020,07:14,3412.50,3412.75,3412.25,3412.50,56,63,119.00
08/24/2020,07:15,3412.75,3412.75,3412.25,3412.25,26,76,102.00
08/24/2020,07:16,3412.50,3412.75,3412.00,3412.00,103,205,308.00
08/24/2020,07:17,3412.00,3412.25,3411.50,3411.75,40,318,358.00
08/24/2020,07:18,3411.75,3411.75,3411.00,3411.25,362,588,950.00
08/24/2020,07:19,3411.00,3411.25,3411.00,3411.00,18,146,164.00
08/24/2020,07:20,3411.25,3411.50,3411.00,3411.00,98,119,217.00
08/24/2020,07:21,3411.00,3411.25,3410.50,3410.75,267,376,643.00
08/24/2020,07:22,3410.75,3411.00,3410.50,3411.00,229,49,278.00
08/24/2020,07:23,3410.75,3411.00,3410.75,3410.75,116,77,193.00
08/24/2020,07:24,3411.00,3411.00,3410.75,3411.00,40,64,104.00
08/24/2020,07:25,3411.00,3411.00,3410.75,3411.00,132,13,145.00
08/24/2020,07:26,3410.75,3411.00,3410.50,3410.75,70,155,225.00
08/24/2020,07:27,3410.50,3410.50,3410.25,3410.25,129,228,357.00
08/24/2020,07:28,3410.50,3410.75,3410.25,3410.75,161,166,327.00
08/24/2020,07:29,3410.50,3410.75,3410.00,3410.25,226,268,494.00
08/24/2020,07:30,3410.25,3410.50,3410.00,3410.00,40,119,159.00
08/24/2020,07:31,3410.00,3410.50,3410.00,3410.25,370,52,422.00
08/24/2020,07:32,3410.50,3410.75,3410.25,3410.50,304,63,367.00
08/24/2020,07:33,3410.50,3410.75,3410.25,3410.50,54,71,125.00
08/24/2020,07:34,3410.50,3410.50,3410.25,3410.50,110,401,511.00
08/24/2020,07:35,3410.50,3410.50,3410.25,3410.50,133,8,141.00
08/24/2020,07:36,3410.50,3410.50,3409.75,3410.00,35,305,340.00
08/24/2020,07:37,3410.00,3410.50,3409.75,3410.00,415,125,540.00
08/24/2020,07:38,3410.25,3410.25,3409.50,3409.75,215,429,644.00
08/24/2020,07:39,3409.50,3409.75,3409.00,3409.25,110,283,393.00
08/24/2020,07:40,3409.25,3409.50,3409.00,3409.50,256,237,493.00
08/24/2020,07:41,3409.25,3410.00,3409.25,3409.75,416,73,489.00
08/24/2020,07:42,3409.75,3410.25,3409.75,3410.00,213,177,390.00
08/24/2020,07:43,3410.00,3410.25,3409.50,3410.00,308,81,389.00
08/24/2020,07:44,3410.00,3410.25,3409.50,3409.75,20,253,273.00
08/24/2020,07:45,3409.75,3410.50,3409.75,3410.25,243,188,431.00
08/24/2020,07:46,3410.25,3410.75,3410.00,3410.25,170,231,401.00
08/24/2020,07:47,3410.50,3411.00,3410.25,3410.75,329,90,419.00
08/24/2020,07:48,3411.00,3411.00,3410.50,3411.00,337,78,415.00
08/24/2020,07:49,3411.25,3411.50,3411.00,3411.50,225,109,334.00
08/24/2020,07:50,3411.50,3411.50,3411.00,3411.25,37,248,285.00
08/24/2020,07:51,3411.00,3411.25,3410.75,3410.75,111,109,220.00
08/24/2020,07:52,3410.75,3411.50,3410.25,3411.25,371,203,574.00
08/24/2020,07:53,3411.00,3411.25,3411.00,3411.00,55,132,187.00
08/24/2020,07:54,3411.25,3412.00,3411.25,3411.50,585,305,890.00
08/24/2020,07:55,3411.75,3411.75,3411.00,3411.25,240,126,366.00
08/24/2020,07:56,3411.25,3411.25,3410.75,3411.00,138,146,284.00
08/24/2020,07:57,3411.00,3411.00,3410.50,3410.50,118,269,387.00
08/24/2020,07:58,3410.50,3410.50,3409.75,3410.50,341,407,748.00
08/24/2020,07:59,3410.75,3411.00,3410.50,3410.50,163,230,393.00
08/24/2020,08:00,3410.50,3411.00,3410.25,3410.50,251,191,442.00
08/24/2020,08:01,3410.50,3411.00,3410.25,3410.25,298,415,713.00
08/24/2020,08:02,3410.25,3411.00,3410.25,3410.75,650,414,1064.00
08/24/2020,08:03,3410.50,3411.00,3410.50,3411.00,179,351,530.00
08/24/2020,08:04,3411.00,3411.50,3410.75,3411.25,202,271,473.00
08/24/2020,08:05,3411.50,3411.75,3411.25,3411.75,154,18,172.00
08/24/2020,08:06,3411.50,3412.00,3411.25,3411.75,332,237,569.00
08/24/2020,08:07,3411.50,3411.75,3411.25,3411.25,212,100,312.00
08/24/2020,08:08,3411.50,3411.75,3411.25,3411.50,283,29,312.00
08/24/2020,08:09,3411.50,3411.75,3411.00,3411.00,41,113,154.00
08/24/2020,08:10,3411.25,3411.25,3410.75,3411.25,343,126,469.00
08/24/2020,08:11,3411.00,3411.50,3411.00,3411.00,107,128,235.00
08/24/2020,08:12,3411.25,3411.25,3410.50,3411.00,128,507,635.00
08/24/2020,08:13,3411.00,3411.00,3410.50,3410.75,197,222,419.00
08/24/2020,08:14,3410.75,3410.75,3410.25,3410.50,183,131,314.00
08/24/2020,08:15,3410.50,3410.50,3410.25,3410.25,147,203,350.00
08/24/2020,08:16,3410.50,3410.75,3410.25,3410.50,221,210,431.00
08/24/2020,08:17,3410.50,3411.00,3410.50,3411.00,370,41,411.00
08/24/2020,08:18,3411.00,3411.00,3410.50,3410.75,189,211,400.00
08/24/2020,08:19,3410.50,3410.75,3410.25,3410.50,91,125,216.00
08/24/2020,08:20,3410.50,3410.75,3410.25,3410.75,125,215,340.00
08/24/2020,08:21,3410.75,3411.00,3410.25,3410.50,195,268,463.00
08/24/2020,08:22,3410.25,3410.25,3409.50,3409.75,136,468,604.00
08/24/2020,08:23,3409.75,3410.00,3409.50,3409.50,158,342,500.00
08/24/2020,08:24,3409.75,3410.50,3409.75,3410.25,260,190,450.00
08/24/2020,08:25,3410.00,3410.50,3410.00,3410.25,183,239,422.00
08/24/2020,08:26,3410.50,3410.50,3409.75,3410.25,99,506,605.00
08/24/2020,08:27,3410.00,3410.00,3409.50,3409.75,59,516,575.00
08/24/2020,08:28,3410.00,3410.00,3409.25,3409.75,239,336,575.00
08/24/2020,08:29,3409.50,3410.50,3409.50,3410.50,701,501,1202.00
08/24/2020,08:30,3410.50,3410.75,3409.75,3409.75,660,696,1356.00
08/24/2020,08:31,3410.00,3411.00,3409.25,3410.75,5070,5231,10301.00
08/24/2020,08:32,3410.75,3411.25,3409.00,3409.25,2555,2993,5548.00
08/24/2020,08:33,3409.25,3409.25,3407.25,3408.25,3493,4214,7707.00
08/24/2020,08:34,3408.50,3408.50,3407.00,3408.50,2603,2199,4802.00
08/24/2020,08:35,3408.50,3408.50,3407.00,3407.25,1596,2523,4119.00
08/24/2020,08:36,3407.25,3408.50,3406.50,3407.75,3017,3243,6260.00
08/24/2020,08:37,3407.50,3408.50,3406.50,3408.25,2045,1892,3937.00
08/24/2020,08:38,3408.50,3408.75,3407.50,3408.00,1309,1891,3200.00
08/24/2020,08:39,3408.00,3408.75,3407.50,3408.50,1288,1153,2441.00
08/24/2020,08:40,3408.25,3409.25,3408.25,3409.00,1495,1352,2847.00
08/24/2020,08:41,3409.25,3409.25,3408.50,3408.75,1605,1382,2987.00
08/24/2020,08:42,3408.75,3410.75,3408.50,3410.50,2559,1300,3859.00
08/24/2020,08:43,3410.75,3411.00,3408.25,3409.25,2746,2035,4781.00
08/24/2020,08:44,3409.50,3410.25,3408.75,3409.25,1517,1242,2759.00
08/24/2020,08:45,3409.25,3409.50,3408.00,3409.00,1905,1608,3513.00
08/24/2020,08:46,3409.25,3410.50,3409.00,3410.00,1335,1920,3255.00
08/24/2020,08:47,3409.75,3410.50,3408.25,3408.25,735,1488,2223.00
08/24/2020,08:48,3408.50,3409.25,3408.00,3408.00,1356,1612,2968.00
08/24/2020,08:49,3408.25,3409.25,3407.50,3408.75,2442,1230,3672.00
08/24/2020,08:50,3409.00,3409.50,3408.25,3408.75,822,1381,2203.00
08/24/2020,08:51,3408.75,3409.75,3407.75,3407.75,1996,1420,3416.00
08/24/2020,08:52,3407.75,3409.00,3407.75,3408.75,1431,1714,3145.00
08/24/2020,08:53,3408.75,3408.75,3405.00,3405.00,2425,4800,7225.00
08/24/2020,08:54,3405.00,3406.25,3405.00,3405.50,2924,1689,4613.00
08/24/2020,08:55,3405.50,3405.75,3404.50,3404.75,2906,3240,6146.00
08/24/2020,08:56,3404.50,3406.25,3403.75,3406.00,4563,3093,7656.00
08/24/2020,08:57,3405.75,3406.25,3405.00,3406.00,2325,2018,4343.00
08/24/2020,08:58,3405.75,3406.50,3405.25,3406.00,1752,1273,3025.00
08/24/2020,08:59,3406.00,3407.25,3405.25,3407.00,1133,1628,2761.00
08/24/2020,09:00,3407.25,3407.50,3406.25,3407.25,1603,1305,2908.00
08/24/2020,09:01,3407.50,3407.75,3405.00,3405.25,1150,2460,3610.00
08/24/2020,09:02,3405.25,3406.50,3403.75,3404.00,1629,2738,4367.00
08/24/2020,09:03,3404.00,3406.00,3403.25,3404.75,3650,2625,6275.00
08/24/2020,09:04,3404.75,3405.50,3403.00,3403.25,1347,2309,3656.00
08/24/2020,09:05,3403.50,3404.75,3402.00,3404.75,3238,2482,5720.00
08/24/2020,09:06,3404.75,3406.00,3403.75,3404.75,2303,2171,4474.00
08/24/2020,09:07,3404.75,3405.25,3403.00,3403.50,2294,1942,4236.00
08/24/2020,09:08,3403.25,3404.50,3402.75,3404.00,1704,1847,3551.00
08/24/2020,09:09,3403.75,3404.50,3402.75,3403.75,1816,1518,3334.00
08/24/2020,09:10,3403.75,3406.00,3403.75,3405.00,1970,1414,3384.00
08/24/2020,09:11,3404.75,3407.25,3404.50,3406.25,2299,2053,4352.00
08/24/2020,09:12,3406.00,3406.75,3405.00,3405.50,925,1803,2728.00
08/24/2020,09:13,3405.50,3406.00,3404.50,3406.00,1877,1184,3061.00
08/24/2020,09:14,3405.75,3406.75,3404.25,3406.50,1351,1086,2437.00
08/24/2020,09:15,3406.25,3407.75,3406.00,3407.75,1013,967,1980.00
08/24/2020,09:16,3407.75,3409.25,3407.50,3409.25,1490,2125,3615.00
08/24/2020,09:17,3409.25,3409.75,3408.75,3409.25,2202,1941,4143.00
08/24/2020,09:18,3409.50,3410.00,3409.25,3409.75,1766,1206,2972.00
08/24/2020,09:19,3410.00,3410.25,3409.25,3409.50,1219,2162,3381.00
08/24/2020,09:20,3409.75,3412.75,3409.50,3412.25,4902,2750,7652.00
08/24/2020,09:21,3412.25,3413.00,3411.25,3411.75,1265,3453,4718.00
08/24/2020,09:22,3411.50,3412.25,3411.25,3411.75,1372,1678,3050.00
08/24/2020,09:23,3412.00,3412.25,3411.25,3412.25,1717,901,2618.00
08/24/2020,09:24,3412.25,3412.50,3411.25,3411.50,1720,2011,3731.00
08/24/2020,09:25,3411.25,3412.00,3411.00,3411.75,1684,1249,2933.00
08/24/2020,09:26,3411.75,3412.50,3411.50,3412.00,1278,1034,2312.00
08/24/2020,09:27,3412.25,3412.50,3411.00,3412.00,1122,1039,2161.00
08/24/2020,09:28,3411.75,3412.25,3411.50,3411.50,1302,719,2021.00
08/24/2020,09:29,3411.50,3411.75,3410.50,3411.25,1543,1373,2916.00
08/24/2020,09:30,3411.25,3411.50,3409.00,3409.25,1570,2230,3800.00
08/24/2020,09:31,3409.00,3409.50,3408.00,3409.25,2255,1870,4125.00
08/24/2020,09:32,3409.50,3410.75,3409.25,3410.00,1734,1498,3232.00
08/24/2020,09:33,3410.00,3410.25,3408.50,3409.00,1788,1861,3649.00
08/24/2020,09:34,3409.00,3409.50,3408.00,3408.75,3166,2038,5204.00
08/24/2020,09:35,3408.75,3409.00,3407.75,3408.50,1299,2135,3434.00
08/24/2020,09:36,3408.50,3408.50,3406.75,3407.50,1491,2385,3876.00
08/24/2020,09:37,3407.50,3409.50,3406.50,3408.50,1399,2083,3482.00
08/24/2020,09:38,3408.50,3410.25,3408.25,3410.25,1416,1040,2456.00
08/24/2020,09:39,3410.25,3410.50,3408.50,3409.75,1539,1264,2803.00
08/24/2020,09:40,3409.75,3411.50,3409.75,3410.75,2116,1689,3805.00
08/24/2020,09:41,3410.75,3410.75,3409.25,3409.25,1110,1828,2938.00
08/24/2020,09:42,3409.25,3410.00,3408.75,3409.50,1192,1255,2447.00
08/24/2020,09:43,3409.75,3410.00,3407.25,3407.50,1758,2426,4184.00
08/24/2020,09:44,3407.50,3409.00,3406.75,3407.25,1192,1372,2564.00
08/24/2020,09:45,3407.25,3409.25,3406.75,3409.00,1677,1134,2811.00
08/24/2020,09:46,3409.00,3409.50,3406.75,3407.00,1672,1102,2774.00
08/24/2020,09:47,3407.00,3407.00,3405.50,3405.50,1259,1939,3198.00
08/24/2020,09:48,3405.50,3406.00,3403.75,3404.25,1241,3320,4561.00
08/24/2020,09:49,3404.25,3404.75,3402.50,3404.00,1770,2335,4105.00
08/24/2020,09:50,3404.00,3406.00,3403.50,3406.00,1808,1413,3221.00
08/24/2020,09:51,3405.75,3406.50,3405.50,3406.25,1588,1319,2907.00
08/24/2020,09:52,3406.25,3406.50,3404.50,3405.25,1336,1600,2936.00
08/24/2020,09:53,3405.25,3405.25,3403.50,3404.25,1466,1459,2925.00
08/24/2020,09:54,3404.00,3404.00,3400.00,3400.50,1858,3758,5616.00
08/24/2020,09:55,3400.25,3401.50,3399.25,3400.00,2080,2915,4995.00
08/24/2020,09:56,3400.25,3402.50,3400.00,3402.25,3222,2456,5678.00
08/24/2020,09:57,3402.25,3403.00,3400.75,3402.25,1760,3081,4841.00
08/24/2020,09:58,3402.25,3402.75,3400.50,3401.25,1315,1518,2833.00
08/24/2020,09:59,3401.25,3401.25,3399.00,3400.50,2272,2703,4975.00
08/24/2020,10:00,3400.75,3402.50,3400.25,3401.75,1454,1487,2941.00
08/24/2020,10:01,3401.50,3403.25,3400.25,3403.00,2458,1758,4216.00
08/24/2020,10:02,3403.00,3404.75,3402.00,3404.75,2713,1101,3814.00
08/24/2020,10:03,3404.75,3405.50,3404.50,3404.75,1487,1323,2810.00
08/24/2020,10:04,3405.00,3405.75,3403.75,3405.00,1633,1425,3058.00
08/24/2020,10:05,3405.00,3405.50,3404.00,3404.50,925,1157,2082.00
08/24/2020,10:06,3404.50,3405.25,3403.00,3405.25,1517,1045,2562.00
08/24/2020,10:07,3405.25,3406.25,3405.00,3406.25,1324,1129,2453.00
08/24/2020,10:08,3406.25,3406.75,3406.00,3406.00,1355,1104,2459.00
08/24/2020,10:09,3406.00,3407.00,3405.75,3406.25,858,1012,1870.00
08/24/2020,10:10,3406.25,3406.75,3405.75,3406.00,991,762,1753.00
08/24/2020,10:11,3406.00,3407.25,3405.75,3406.25,1289,1591,2880.00
08/24/2020,10:12,3406.00,3406.50,3405.25,3405.50,910,895,1805.00
08/24/2020,10:13,3405.50,3406.75,3405.25,3405.50,899,848,1747.00
08/24/2020,10:14,3405.50,3406.50,3405.25,3405.50,646,652,1298.00
08/24/2020,10:15,3405.50,3405.75,3405.00,3405.25,484,285,769.00
08/24/2020,10:16,3405.50,3405.50,3404.25,3404.75,698,981,1679.00
08/24/2020,10:17,3404.75,3405.75,3404.50,3404.75,729,910,1639.00
08/24/2020,10:18,3405.00,3406.00,3404.75,3405.75,712,659,1371.00
08/24/2020,10:19,3405.75,3406.00,3405.50,3405.50,129,830,959.00
08/24/2020,10:20,3405.50,3406.00,3405.00,3405.75,1227,820,2047.00
08/24/2020,10:21,3406.00,3406.50,3405.25,3406.00,1592,827,2419.00
08/24/2020,10:22,3406.25,3406.75,3406.00,3406.50,823,815,1638.00
08/24/2020,10:23,3406.50,3406.75,3406.00,3406.50,491,843,1334.00
08/24/2020,10:24,3406.25,3406.25,3405.50,3405.75,1033,1518,2551.00
08/24/2020,10:25,3405.75,3406.00,3405.25,3405.75,123,624,747.00
08/24/2020,10:26,3405.50,3405.75,3405.25,3405.25,230,718,948.00
08/24/2020,10:27,3405.25,3406.00,3405.00,3405.25,642,462,1104.00
08/24/2020,10:28,3405.00,3405.50,3404.00,3404.00,473,988,1461.00
08/24/2020,10:29,3404.00,3404.75,3403.50,3404.00,826,867,1693.00
08/24/2020,10:30,3403.75,3404.00,3402.50,3402.75,980,1090,2070.00
08/24/2020,10:31,3402.50,3405.75,3402.25,3405.50,2369,1436,3805.00
08/24/2020,10:32,3405.75,3406.75,3404.75,3405.75,1278,1189,2467.00
08/24/2020,10:33,3405.50,3406.50,3405.00,3406.50,837,827,1664.00
08/24/2020,10:34,3406.25,3406.50,3405.50,3406.00,518,806,1324.00
08/24/2020,10:35,3405.75,3406.50,3405.25,3406.25,540,355,895.00
08/24/2020,10:36,3406.25,3406.75,3405.25,3406.50,1443,1670,3113.00
08/24/2020,10:37,3406.50,3407.25,3406.00,3407.00,1333,945,2278.00
08/24/2020,10:38,3407.00,3408.25,3406.75,3407.75,1663,683,2346.00
08/24/2020,10:39,3407.75,3408.00,3405.25,3405.50,2094,3108,5202.00
08/24/2020,10:40,3405.25,3406.75,3405.00,3406.75,666,581,1247.00
08/24/2020,10:41,3406.75,3407.25,3406.25,3406.50,755,1426,2181.00
08/24/2020,10:42,3406.75,3407.00,3406.25,3407.00,1385,533,1918.00
08/24/2020,10:43,3407.25,3407.25,3406.50,3406.75,498,1205,1703.00
08/24/2020,10:44,3406.50,3407.75,3406.50,3407.75,1082,605,1687.00
08/24/2020,10:45,3407.75,3408.00,3407.25,3407.75,872,806,1678.00
08/24/2020,10:46,3407.75,3408.25,3407.25,3407.25,1595,1381,2976.00
08/24/2020,10:47,3407.50,3407.50,3406.50,3406.75,776,1006,1782.00
08/24/2020,10:48,3406.75,3408.00,3406.50,3407.75,656,594,1250.00
08/24/2020,10:49,3407.50,3408.25,3407.50,3407.75,736,458,1194.00
08/24/2020,10:50,3408.00,3408.25,3407.75,3407.75,428,290,718.00
08/24/2020,10:51,3407.75,3408.00,3407.25,3407.50,176,705,881.00
08/24/2020,10:52,3407.50,3408.00,3406.75,3406.75,191,580,771.00
08/24/2020,10:53,3406.75,3407.50,3406.50,3406.50,1614,862,2476.00
08/24/2020,10:54,3406.50,3407.25,3406.00,3406.25,1344,1045,2389.00
08/24/2020,10:55,3406.00,3407.00,3406.00,3407.00,1610,594,2204.00
08/24/2020,10:56,3407.00,3407.75,3406.50,3407.00,972,914,1886.00
08/24/2020,10:57,3407.25,3408.00,3407.00,3407.75,1001,611,1612.00
08/24/2020,10:58,3407.75,3408.25,3407.50,3408.00,875,491,1366.00
08/24/2020,10:59,3408.25,3408.50,3406.00,3406.25,1470,1154,2624.00
08/24/2020,11:00,3406.25,3406.75,3405.50,3406.25,1342,827,2169.00
08/24/2020,11:01,3406.25,3408.00,3406.00,3407.50,1344,1111,2455.00
08/24/2020,11:02,3407.75,3409.00,3407.50,3408.50,2136,559,2695.00
08/24/2020,11:03,3408.50,3409.00,3408.00,3408.75,1381,922,2303.00
08/24/2020,11:04,3409.00,3409.25,3408.25,3408.50,850,1920,2770.00
08/24/2020,11:05,3408.75,3409.25,3407.75,3408.00,577,918,1495.00
08/24/2020,11:06,3408.00,3408.50,3407.75,3407.75,491,906,1397.00
08/24/2020,11:07,3408.00,3408.00,3406.50,3406.75,731,967,1698.00
08/24/2020,11:08,3406.75,3408.00,3406.75,3406.75,699,386,1085.00
08/24/2020,11:09,3406.75,3407.50,3406.50,3406.75,343,597,940.00
08/24/2020,11:10,3407.00,3407.50,3406.25,3407.00,934,490,1424.00
08/24/2020,11:11,3407.00,3407.75,3406.75,3407.25,497,655,1152.00
08/24/2020,11:12,3407.50,3408.25,3407.00,3407.50,371,348,719.00
08/24/2020,11:13,3407.50,3408.25,3407.00,3408.25,551,755,1306.00
08/24/2020,11:14,3408.25,3408.25,3407.50,3407.75,449,574,1023.00
08/24/2020,11:15,3408.00,3408.25,3407.25,3408.00,882,259,1141.00
08/24/2020,11:16,3407.75,3408.25,3407.00,3407.50,510,718,1228.00
08/24/2020,11:17,3407.50,3408.75,3407.50,3408.75,1142,204,1346.00
08/24/2020,11:18,3408.75,3409.25,3408.25,3408.50,921,1453,2374.00
08/24/2020,11:19,3408.50,3409.00,3408.25,3408.50,616,458,1074.00
08/24/2020,11:20,3408.50,3408.50,3408.00,3408.00,263,610,873.00
08/24/2020,11:21,3408.25,3408.50,3407.25,3407.25,265,930,1195.00
08/24/2020,11:22,3407.25,3408.25,3407.25,3408.00,427,580,1007.00
08/24/2020,11:23,3407.75,3408.50,3407.50,3407.50,372,370,742.00
08/24/2020,11:24,3407.75,3408.00,3407.00,3407.50,549,465,1014.00
08/24/2020,11:25,3407.50,3408.25,3407.50,3407.75,354,170,524.00
08/24/2020,11:26,3407.75,3407.75,3406.50,3406.50,266,725,991.00
08/24/2020,11:27,3406.75,3406.75,3405.50,3406.25,1161,694,1855.00
08/24/2020,11:28,3406.25,3406.50,3405.50,3406.50,761,406,1167.00
08/24/2020,11:29,3406.25,3406.75,3405.50,3405.75,187,510,697.00
08/24/2020,11:30,3405.50,3406.25,3405.25,3405.75,1074,579,1653.00
08/24/2020,11:31,3405.75,3405.75,3404.75,3405.50,609,793,1402.00
08/24/2020,11:32,3405.50,3406.25,3405.00,3406.00,771,415,1186.00
08/24/2020,11:33,3406.00,3406.75,3405.75,3406.50,677,518,1195.00
08/24/2020,11:34,3406.25,3406.50,3405.25,3406.50,531,925,1456.00
08/24/2020,11:35,3406.50,3406.75,3406.00,3406.50,376,804,1180.00
08/24/2020,11:36,3406.50,3407.25,3406.25,3407.00,630,505,1135.00
08/24/2020,11:37,3406.75,3407.50,3406.50,3407.25,451,603,1054.00
08/24/2020,11:38,3407.25,3407.50,3406.25,3406.25,325,559,884.00
08/24/2020,11:39,3406.25,3407.00,3406.00,3406.25,387,640,1027.00
08/24/2020,11:40,3406.25,3406.50,3405.75,3406.50,393,549,942.00
08/24/2020,11:41,3406.50,3407.25,3406.50,3406.75,333,573,906.00
08/24/2020,11:42,3406.75,3406.75,3406.00,3406.00,332,492,824.00
08/24/2020,11:43,3406.00,3406.00,3405.00,3405.50,973,827,1800.00
08/24/2020,11:44,3405.50,3405.50,3404.50,3405.25,432,440,872.00
08/24/2020,11:45,3405.25,3406.50,3405.25,3406.50,673,337,1010.00
08/24/2020,11:46,3406.50,3406.50,3406.00,3406.50,530,396,926.00
08/24/2020,11:47,3406.25,3406.50,3405.75,3406.25,349,305,654.00
08/24/2020,11:48,3406.25,3407.00,3406.00,3407.00,237,666,903.00
08/24/2020,11:49,3406.75,3408.00,3406.75,3407.75,708,582,1290.00
08/24/2020,11:50,3407.50,3407.50,3406.75,3407.00,355,681,1036.00
08/24/2020,11:51,3407.00,3407.00,3405.50,3405.50,451,949,1400.00
08/24/2020,11:52,3405.75,3406.00,3405.25,3405.25,597,846,1443.00
08/24/2020,11:53,3405.25,3406.25,3405.00,3405.50,670,898,1568.00
08/24/2020,11:54,3405.50,3406.50,3405.50,3406.00,817,468,1285.00
08/24/2020,11:55,3406.00,3406.25,3405.25,3405.50,425,1176,1601.00
08/24/2020,11:56,3405.50,3405.75,3405.25,3405.50,1546,1436,2982.00
08/24/2020,11:57,3405.25,3406.00,3405.25,3406.00,2587,1140,3727.00
08/24/2020,11:58,3406.00,3406.50,3405.75,3406.25,864,943,1807.00
08/24/2020,11:59,3406.00,3406.00,3405.25,3406.00,671,414,1085.00
08/24/2020,12:00,3406.00,3406.00,3405.25,3405.50,339,351,690.00
08/24/2020,12:01,3405.75,3406.25,3405.25,3405.75,1480,1608,3088.00
08/24/2020,12:02,3406.00,3408.00,3405.50,3407.75,2144,2538,4682.00
08/24/2020,12:03,3407.75,3408.25,3407.25,3408.25,1556,828,2384.00
08/24/2020,12:04,3408.25,3408.50,3407.75,3408.25,1263,1169,2432.00
08/24/2020,12:05,3408.00,3408.25,3407.75,3408.00,589,1316,1905.00
08/24/2020,12:06,3408.00,3408.25,3407.75,3408.25,564,264,828.00
08/24/2020,12:07,3408.25,3408.50,3407.25,3407.50,1043,831,1874.00
08/24/2020,12:08,3407.50,3408.25,3407.25,3408.25,2982,86,3068.00
08/24/2020,12:09,3408.25,3409.00,3408.25,3408.75,2079,783,2862.00
08/24/2020,12:10,3408.75,3409.25,3408.50,3409.00,1424,555,1979.00
08/24/2020,12:11,3409.25,3409.25,3408.50,3408.75,975,569,1544.00
08/24/2020,12:12,3408.75,3409.25,3408.75,3409.00,299,481,780.00
08/24/2020,12:13,3408.75,3409.00,3408.25,3408.25,722,452,1174.00
08/24/2020,12:14,3408.25,3408.50,3408.00,3408.25,1146,339,1485.00
08/24/2020,12:15,3408.50,3408.75,3408.25,3408.50,741,523,1264.00
08/24/2020,12:16,3408.50,3408.50,3407.75,3407.75,358,354,712.00
08/24/2020,12:17,3407.75,3408.25,3407.75,3408.00,387,572,959.00
08/24/2020,12:18,3408.00,3408.50,3408.00,3408.00,238,1303,1541.00
08/24/2020,12:19,3408.00,3408.50,3407.75,3407.75,504,179,683.00
08/24/2020,12:20,3407.75,3407.75,3407.50,3407.50,335,546,881.00
08/24/2020,12:21,3407.50,3408.00,3407.50,3407.75,593,841,1434.00
08/24/2020,12:22,3407.75,3408.00,3407.75,3407.75,2,52,54.00
08/24/2020,12:23,3407.75,3407.75,3407.00,3407.00,407,1257,1664.00
08/24/2020,12:24,3407.25,3407.25,3406.50,3406.75,554,517,1071.00
08/24/2020,12:25,3406.50,3407.75,3406.25,3407.75,828,791,1619.00
08/24/2020,12:26,3407.75,3407.75,3407.50,3407.50,2314,1814,4128.00
08/24/2020,12:27,3407.75,3407.75,3407.00,3407.50,286,1530,1816.00
08/24/2020,12:28,3407.25,3407.50,3407.00,3407.25,1464,650,2114.00
08/24/2020,12:29,3407.25,3407.25,3406.50,3407.00,495,1070,1565.00
08/24/2020,12:30,3406.75,3407.25,3406.75,3406.75,559,620,1179.00
08/24/2020,12:31,3407.00,3407.00,3406.00,3406.00,122,826,948.00
08/24/2020,12:32,3406.00,3406.75,3405.75,3406.00,2687,1547,4234.00
08/24/2020,12:33,3406.00,3406.50,3405.25,3405.75,1560,2324,3884.00
08/24/2020,12:34,3405.75,3406.25,3405.75,3406.00,2107,1233,3340.00
08/24/2020,12:35,3406.00,3406.00,3405.25,3406.00,249,473,722.00
08/24/2020,12:36,3406.00,3407.00,3406.00,3406.75,1170,221,1391.00
08/24/2020,12:37,3406.50,3407.25,3406.50,3407.25,985,151,1136.00
08/24/2020,12:38,3407.00,3407.25,3406.75,3407.25,379,399,778.00
08/24/2020,12:39,3407.00,3407.25,3406.75,3407.00,116,347,463.00
08/24/2020,12:40,3407.00,3407.25,3406.50,3406.75,290,199,489.00
08/24/2020,12:41,3406.50,3407.00,3406.50,3407.00,815,326,1141.00
08/24/2020,12:42,3407.00,3407.25,3406.25,3406.50,513,449,962.00
08/24/2020,12:43,3406.50,3407.00,3406.50,3406.50,137,418,555.00
08/24/2020,12:44,3406.50,3406.50,3404.50,3404.75,380,1705,2085.00
08/24/2020,12:45,3404.75,3405.50,3404.50,3405.00,463,558,1021.00
08/24/2020,12:46,3405.00,3406.25,3404.75,3405.75,945,379,1324.00
08/24/2020,12:47,3405.75,3405.75,3404.75,3404.75,680,689,1369.00
08/24/2020,12:48,3404.75,3405.00,3404.25,3404.75,1257,625,1882.00
08/24/2020,12:49,3404.75,3405.25,3404.00,3404.25,533,761,1294.00
08/24/2020,12:50,3404.25,3404.50,3403.75,3404.25,787,793,1580.00
08/24/2020,12:51,3404.25,3405.00,3403.50,3404.75,1613,1957,3570.00
08/24/2020,12:52,3404.50,3405.25,3404.50,3405.25,383,627,1010.00
08/24/2020,12:53,3405.25,3405.75,3405.00,3405.75,2787,2015,4802.00
08/24/2020,12:54,3405.75,3406.00,3405.25,3405.75,1048,258,1306.00
08/24/2020,12:55,3406.00,3406.25,3405.50,3405.75,1521,1255,2776.00
08/24/2020,12:56,3405.75,3406.25,3405.50,3406.00,307,539,846.00
08/24/2020,12:57,3406.00,3406.75,3406.00,3406.75,1139,598,1737.00
08/24/2020,12:58,3406.75,3407.00,3406.25,3406.25,1208,881,2089.00
08/24/2020,12:59,3406.50,3407.00,3406.00,3406.25,564,515,1079.00
08/24/2020,13:00,3406.50,3406.75,3406.00,3406.25,608,242,850.00
08/24/2020,13:01,3406.50,3407.00,3405.75,3406.00,783,1913,2696.00
08/24/2020,13:02,3405.75,3406.25,3405.75,3406.00,4931,3970,8901.00
08/24/2020,13:03,3406.25,3407.00,3406.00,3406.00,859,910,1769.00
08/24/2020,13:04,3406.25,3406.25,3405.25,3405.25,843,991,1834.00
08/24/2020,13:05,3405.00,3405.75,3404.75,3405.50,483,493,976.00
08/24/2020,13:06,3405.50,3406.00,3405.50,3405.50,397,477,874.00
08/24/2020,13:07,3405.75,3406.75,3405.50,3406.75,554,273,827.00
08/24/2020,13:08,3406.75,3407.00,3406.75,3406.75,608,426,1034.00
08/24/2020,13:09,3406.75,3407.50,3406.50,3407.25,355,252,607.00
08/24/2020,13:10,3407.00,3407.25,3406.75,3406.75,339,310,649.00
08/24/2020,13:11,3407.00,3407.00,3406.75,3407.00,302,118,420.00
08/24/2020,13:12,3407.00,3407.25,3406.50,3406.75,198,401,599.00
08/24/2020,13:13,3406.50,3407.25,3406.50,3407.00,462,186,648.00
08/24/2020,13:14,3407.00,3407.50,3407.00,3407.25,342,411,753.00
08/24/2020,13:15,3407.25,3407.25,3406.50,3406.75,185,448,633.00
08/24/2020,13:16,3407.00,3407.25,3406.75,3407.25,652,208,860.00
08/24/2020,13:17,3407.25,3408.00,3407.25,3408.00,549,173,722.00
08/24/2020,13:18,3407.75,3408.25,3407.75,3407.75,279,545,824.00
08/24/2020,13:19,3408.00,3408.00,3407.25,3407.50,218,291,509.00
08/24/2020,13:20,3407.50,3407.75,3407.25,3407.25,622,199,821.00
08/24/2020,13:21,3407.25,3407.25,3406.50,3406.75,122,741,863.00
08/24/2020,13:22,3406.75,3406.75,3405.75,3406.00,287,476,763.00
08/24/2020,13:23,3406.00,3406.50,3406.00,3406.00,467,286,753.00
08/24/2020,13:24,3406.00,3407.00,3405.75,3406.75,713,694,1407.00
08/24/2020,13:25,3406.50,3406.75,3406.00,3406.00,124,445,569.00
08/24/2020,13:26,3406.25,3406.50,3405.25,3405.75,404,495,899.00
08/24/2020,13:27,3405.75,3406.00,3405.00,3405.75,484,477,961.00
08/24/2020,13:28,3406.00,3406.50,3405.75,3406.00,469,266,735.00
08/24/2020,13:29,3406.25,3406.25,3405.50,3405.75,179,426,605.00
08/24/2020,13:30,3405.75,3406.50,3405.75,3406.50,335,333,668.00
08/24/2020,13:31,3406.25,3406.50,3405.50,3406.00,593,504,1097.00
08/24/2020,13:32,3406.25,3406.25,3405.50,3406.25,146,611,757.00
08/24/2020,13:33,3406.50,3406.50,3405.75,3405.75,132,269,401.00
08/24/2020,13:34,3405.75,3405.75,3405.00,3405.00,534,479,1013.00
08/24/2020,13:35,3405.00,3405.25,3403.75,3404.25,1347,1168,2515.00
08/24/2020,13:36,3404.25,3405.25,3403.50,3403.50,730,871,1601.00
08/24/2020,13:37,3403.75,3405.00,3403.00,3404.50,1048,1130,2178.00
08/24/2020,13:38,3404.75,3405.00,3403.75,3403.75,600,857,1457.00
08/24/2020,13:39,3404.00,3404.50,3403.50,3404.25,904,711,1615.00
08/24/2020,13:40,3404.50,3404.75,3404.00,3404.00,774,1026,1800.00
08/24/2020,13:41,3404.25,3404.50,3403.25,3403.75,839,946,1785.00
08/24/2020,13:42,3403.75,3403.75,3402.50,3402.75,294,533,827.00
08/24/2020,13:43,3402.75,3403.75,3402.75,3403.75,417,437,854.00
08/24/2020,13:44,3403.75,3404.25,3403.75,3403.75,1329,853,2182.00
08/24/2020,13:45,3404.00,3404.50,3403.00,3403.50,1764,2506,4270.00
08/24/2020,13:46,3403.50,3404.50,3403.00,3404.25,2592,1398,3990.00
08/24/2020,13:47,3404.50,3404.75,3403.75,3404.50,3051,3437,6488.00
08/24/2020,13:48,3404.25,3405.25,3404.25,3405.00,1345,1162,2507.00
08/24/2020,13:49,3405.00,3405.25,3404.50,3404.50,681,1152,1833.00
08/24/2020,13:50,3404.50,3404.50,3403.50,3404.00,399,1440,1839.00
08/24/2020,13:51,3404.00,3404.25,3403.00,3403.25,1662,887,2549.00
08/24/2020,13:52,3403.25,3404.50,3403.00,3403.75,820,451,1271.00
08/24/2020,13:53,3403.50,3403.75,3402.75,3403.00,1270,871,2141.00
08/24/2020,13:54,3403.00,3403.25,3402.00,3402.75,958,1165,2123.00
08/24/2020,13:55,3402.50,3402.75,3401.50,3401.50,769,1070,1839.00
08/24/2020,13:56,3401.50,3402.75,3401.50,3402.25,760,549,1309.00
08/24/2020,13:57,3402.00,3404.00,3402.00,3404.00,2352,761,3113.00
08/24/2020,13:58,3404.00,3404.50,3403.50,3404.00,1083,1753,2836.00
08/24/2020,13:59,3404.00,3404.75,3403.75,3404.50,596,356,952.00
08/24/2020,14:00,3404.50,3404.50,3403.50,3403.50,545,604,1149.00
08/24/2020,14:01,3403.50,3404.75,3402.75,3403.00,947,862,1809.00
08/24/2020,14:02,3403.00,3404.00,3402.50,3403.75,1040,847,1887.00
08/24/2020,14:03,3403.75,3404.25,3403.50,3404.00,513,747,1260.00
08/24/2020,14:04,3404.25,3404.50,3402.75,3403.25,547,804,1351.00
08/24/2020,14:05,3403.00,3403.75,3402.25,3402.50,709,1220,1929.00
08/24/2020,14:06,3402.50,3403.00,3401.25,3401.50,664,1133,1797.00
08/24/2020,14:07,3401.50,3402.00,3401.00,3401.75,1133,764,1897.00
08/24/2020,14:08,3402.00,3402.00,3400.75,3401.50,1224,1349,2573.00
08/24/2020,14:09,3401.75,3402.25,3401.25,3402.00,804,1231,2035.00
08/24/2020,14:10,3402.00,3402.25,3401.00,3401.00,322,977,1299.00
08/24/2020,14:11,3401.00,3401.50,3400.50,3400.75,951,1089,2040.00
08/24/2020,14:12,3400.75,3402.00,3400.75,3401.75,1300,887,2187.00
08/24/2020,14:13,3401.75,3401.75,3400.00,3400.25,808,1813,2621.00
08/24/2020,14:14,3400.25,3401.00,3400.00,3400.25,604,2003,2607.00
08/24/2020,14:15,3400.25,3402.25,3400.25,3402.00,2442,444,2886.00
08/24/2020,14:16,3402.00,3403.25,3401.75,3403.00,1632,1134,2766.00
08/24/2020,14:17,3403.00,3403.00,3402.00,3402.75,1157,818,1975.00
08/24/2020,14:18,3402.75,3403.75,3402.75,3403.75,881,1475,2356.00
08/24/2020,14:19,3403.75,3403.75,3402.50,3403.00,682,1329,2011.00
08/24/2020,14:20,3403.25,3404.00,3403.25,3403.75,699,680,1379.00
08/24/2020,14:21,3403.50,3403.75,3403.00,3403.50,1093,611,1704.00
08/24/2020,14:22,3403.50,3404.25,3403.50,3404.25,958,60,1018.00
08/24/2020,14:23,3404.00,3404.50,3403.50,3404.25,965,989,1954.00
08/24/2020,14:24,3404.25,3405.75,3404.25,3405.50,1606,1212,2818.00
08/24/2020,14:25,3405.50,3406.75,3405.50,3406.25,1197,1223,2420.00
08/24/2020,14:26,3406.50,3407.25,3406.25,3407.25,854,1190,2044.00
08/24/2020,14:27,3407.00,3407.75,3406.75,3407.25,1083,1200,2283.00
08/24/2020,14:28,3407.00,3407.25,3406.50,3406.75,534,627,1161.00
08/24/2020,14:29,3406.75,3407.75,3406.75,3407.00,577,390,967.00
08/24/2020,14:30,3407.00,3407.75,3407.00,3407.75,1109,1058,2167.00
08/24/2020,14:31,3408.00,3408.00,3406.75,3407.75,1443,1889,3332.00
08/24/2020,14:32,3407.75,3408.50,3407.25,3408.50,1034,1287,2321.00
08/24/2020,14:33,3408.50,3408.75,3408.00,3408.50,1480,880,2360.00
08/24/2020,14:34,3408.75,3409.25,3408.50,3409.00,1554,827,2381.00
08/24/2020,14:35,3409.00,3409.25,3408.00,3408.25,906,1379,2285.00
08/24/2020,14:36,3408.50,3409.75,3408.00,3409.50,2868,1999,4867.00
08/24/2020,14:37,3409.50,3410.00,3409.00,3409.75,2048,2804,4852.00
08/24/2020,14:38,3409.75,3410.00,3408.25,3408.25,409,1483,1892.00
08/24/2020,14:39,3408.50,3410.00,3408.00,3409.75,1073,732,1805.00
08/24/2020,14:40,3410.00,3410.50,3409.75,3410.25,1296,595,1891.00
08/24/2020,14:41,3410.25,3410.50,3410.00,3410.50,966,295,1261.00
08/24/2020,14:42,3410.25,3411.00,3410.25,3410.75,971,456,1427.00
08/24/2020,14:43,3411.00,3411.25,3410.00,3410.50,522,1161,1683.00
08/24/2020,14:44,3410.50,3411.75,3410.25,3411.50,1343,579,1922.00
08/24/2020,14:45,3411.75,3412.50,3411.25,3412.00,2755,1160,3915.00
08/24/2020,14:46,3412.25,3412.75,3411.50,3412.00,2016,1995,4011.00
08/24/2020,14:47,3412.00,3412.75,3412.00,3412.75,1517,963,2480.00
08/24/2020,14:48,3412.75,3413.00,3411.25,3411.50,1898,1559,3457.00
08/24/2020,14:49,3411.50,3412.00,3411.00,3412.00,1829,1103,2932.00
08/24/2020,14:50,3412.00,3412.00,3410.75,3411.25,1868,1857,3725.00
08/24/2020,14:51,3411.25,3415.00,3411.00,3414.25,6693,4806,11499.00
08/24/2020,14:52,3414.25,3414.50,3411.50,3412.75,2666,2843,5509.00
08/24/2020,14:53,3412.75,3413.00,3410.75,3411.00,2539,3420,5959.00
08/24/2020,14:54,3410.75,3412.25,3410.50,3412.00,1817,1659,3476.00
08/24/2020,14:55,3412.25,3413.50,3411.50,3413.00,2245,1355,3600.00
08/24/2020,14:56,3413.00,3414.00,3412.25,3413.50,2477,2766,5243.00
08/24/2020,14:57,3413.50,3414.25,3412.00,3412.25,1766,2437,4203.00
08/24/2020,14:58,3412.25,3413.50,3412.00,3413.25,1516,1300,2816.00
08/24/2020,14:59,3413.25,3414.25,3412.75,3414.25,3003,1932,4935.00
08/24/2020,15:00,3414.00,3419.00,3413.50,3418.00,23603,17815,41418.00
08/24/2020,15:01,3417.75,3418.25,3415.50,3416.00,6577,8306,14883.00
08/24/2020,15:02,3415.75,3416.25,3414.00,3414.25,1527,3272,4799.00
08/24/2020,15:03,3414.25,3415.75,3413.75,3415.50,1778,1058,2836.00
08/24/2020,15:04,3415.50,3416.50,3415.00,3416.50,1555,1023,2578.00
08/24/2020,15:05,3416.25,3417.00,3416.25,3416.75,1069,988,2057.00
08/24/2020,15:06,3416.75,3417.75,3416.50,3417.75,2627,417,3044.00
08/24/2020,15:07,3418.00,3418.25,3417.50,3417.75,774,1616,2390.00
08/24/2020,15:08,3417.50,3417.75,3417.00,3417.00,575,1438,2013.00
08/24/2020,15:09,3417.00,3417.50,3417.00,3417.25,881,893,1774.00
08/24/2020,15:10,3417.25,3418.50,3417.00,3418.00,1370,1098,2468.00
08/24/2020,15:11,3417.75,3418.00,3417.00,3417.50,478,938,1416.00
08/24/2020,15:12,3417.50,3417.75,3417.00,3417.50,501,762,1263.00
08/24/2020,15:13,3417.25,3417.50,3417.00,3417.25,318,1481,1799.00
08/24/2020,15:14,3417.25,3417.50,3416.50,3417.00,953,2550,3503.00
08/24/2020,15:15,3417.25,3417.75,3416.25,3416.50,2076,2307,4383.00
08/24/2020,15:31,3416.25,3418.00,3416.25,3417.00,528,435,963.00
08/24/2020,15:32,3417.00,3417.25,3416.25,3416.50,186,258,444.00
08/24/2020,15:33,3416.50,3417.00,3416.50,3416.75,46,11,57.00
08/24/2020,15:34,3417.00,3417.25,3417.00,3417.25,117,1,118.00
08/24/2020,15:35,3417.00,3417.25,3416.00,3416.50,69,230,299.00
08/24/2020,15:36,3416.25,3416.50,3415.50,3416.25,162,243,405.00
08/24/2020,15:37,3416.25,3416.50,3416.25,3416.50,73,3,76.00
08/24/2020,15:38,3416.25,3416.25,3414.50,3415.75,196,605,801.00
08/24/2020,15:39,3415.75,3416.25,3415.75,3416.00,34,56,90.00
08/24/2020,15:40,3416.00,3416.50,3416.00,3416.25,42,112,154.00
08/24/2020,15:41,3416.00,3416.75,3416.00,3416.50,79,31,110.00
08/24/2020,15:42,3416.50,3416.75,3416.00,3416.25,92,170,262.00
08/24/2020,15:43,3416.25,3416.25,3416.00,3416.00,26,84,110.00
08/24/2020,15:44,3415.75,3416.25,3415.75,3416.00,131,25,156.00
08/24/2020,15:45,3416.25,3416.25,3416.00,3416.00,5,122,127.00
08/24/2020,15:46,3416.00,3416.00,3415.50,3415.75,59,148,207.00
08/24/2020,15:47,3416.00,3416.50,3415.75,3415.75,117,189,306.00
08/24/2020,15:48,3416.00,3416.25,3415.75,3416.00,49,37,86.00
08/24/2020,15:49,3416.00,3416.00,3415.75,3415.75,8,54,62.00
08/24/2020,15:50,3416.00,3416.25,3415.75,3416.00,86,35,121.00
08/24/2020,15:51,3416.00,3416.50,3415.75,3416.00,54,72,126.00
08/24/2020,15:52,3415.75,3416.25,3415.75,3416.25,102,89,191.00
08/24/2020,15:53,3416.00,3416.75,3415.75,3415.75,137,105,242.00
08/24/2020,15:54,3416.00,3416.25,3416.00,3416.25,29,95,124.00
08/24/2020,15:55,3416.00,3416.50,3416.00,3416.50,160,56,216.00
08/24/2020,15:56,3416.00,3416.50,3416.00,3416.00,98,55,153.00
08/24/2020,15:57,3416.25,3416.25,3416.00,3416.25,50,91,141.00
08/24/2020,15:58,3416.00,3416.75,3416.00,3416.75,198,59,257.00
08/24/2020,15:59,3416.50,3416.75,3416.25,3416.50,59,73,132.00
08/24/2020,16:00,3416.25,3416.50,3416.00,3416.25,64,310,374.00
08/24/2020,17:01,3416.50,3417.25,3416.25,3416.75,244,246,490.00
08/24/2020,17:02,3416.75,3417.00,3416.50,3416.75,111,34,145.00
08/24/2020,17:03,3417.00,3417.25,3416.75,3416.75,43,108,151.00
08/24/2020,17:04,3416.75,3417.75,3416.75,3417.50,178,65,243.00
08/24/2020,17:05,3417.25,3418.00,3416.75,3417.00,48,65,113.00
08/24/2020,17:06,3417.25,3417.25,3416.50,3417.00,13,49,62.00
08/24/2020,17:07,3416.75,3417.25,3416.75,3417.25,30,34,64.00
08/24/2020,17:08,3417.25,3417.25,3416.75,3417.25,63,24,87.00
08/24/2020,17:09,3417.25,3417.50,3417.00,3417.25,41,15,56.00
08/24/2020,17:10,3417.00,3417.25,3417.00,3417.00,15,61,76.00
08/24/2020,17:11,3417.00,3417.00,3416.75,3416.75,10,33,43.00
08/24/2020,17:12,3417.00,3417.25,3417.00,3417.00,53,5,58.00
08/24/2020,17:13,3416.75,3416.75,3416.75,3416.75,0,48,48.00
08/24/2020,17:14,3416.75,3416.75,3416.50,3416.75,135,203,338.00
08/24/2020,17:15,3416.50,3416.75,3416.50,3416.50,119,13,132.00
08/24/2020,17:16,3416.50,3416.75,3416.25,3416.50,30,224,254.00
08/24/2020,17:17,3416.50,3417.00,3416.50,3416.75,139,20,159.00
08/24/2020,17:18,3416.75,3416.75,3416.50,3416.75,38,55,93.00
08/24/2020,17:19,3416.75,3417.00,3416.75,3417.00,4,0,4.00
08/24/2020,17:20,3416.75,3416.75,3416.50,3416.75,27,24,51.00
08/24/2020,17:21,3417.00,3417.00,3417.00,3417.00,6,0,6.00
08/24/2020,17:22,3416.75,3417.00,3416.75,3416.75,33,11,44.00
08/24/2020,17:23,3416.75,3416.75,3416.75,3416.75,0,6,6.00
08/24/2020,17:24,3417.00,3417.25,3416.75,3417.00,66,70,136.00
08/24/2020,17:25,3417.25,3417.25,3417.00,3417.25,39,1,40.00
08/24/2020,17:26,3417.00,3417.25,3417.00,3417.25,17,1,18.00
08/24/2020,17:27,3417.25,3417.50,3417.00,3417.25,21,58,79.00
08/24/2020,17:28,3417.25,3417.25,3417.00,3417.00,1,1,2.00
08/24/2020,17:29,3417.25,3417.50,3417.00,3417.50,38,1,39.00
08/24/2020,17:30,3417.50,3417.50,3417.00,3417.25,10,9,19.00
08/24/2020,17:31,3417.25,3417.25,3417.25,3417.25,16,0,16.00
08/24/2020,17:32,3417.25,3417.25,3417.00,3417.00,10,7,17.00
08/24/2020,17:33,3417.00,3417.50,3417.00,3417.25,42,62,104.00
08/24/2020,17:34,3417.25,3417.50,3417.25,3417.25,2,29,31.00
08/24/2020,17:35,3417.25,3417.50,3417.25,3417.25,1,42,43.00
08/24/2020,17:36,3417.50,3417.75,3417.50,3417.75,36,0,36.00
08/24/2020,17:37,3417.75,3417.75,3417.50,3417.50,18,4,22.00
08/24/2020,17:38,3417.75,3418.00,3417.50,3418.00,123,3,126.00
08/24/2020,17:39,3418.00,3418.25,3418.00,3418.00,115,42,157.00
08/24/2020,17:40,3418.00,3418.00,3417.25,3417.50,4,40,44.00
08/24/2020,17:41,3417.50,3417.50,3417.25,3417.50,19,2,21.00
08/24/2020,17:42,3417.25,3417.25,3417.00,3417.00,2,58,60.00
08/24/2020,17:43,3417.00,3417.25,3417.00,3417.25,20,6,26.00
08/24/2020,17:44,3417.25,3417.25,3417.00,3417.25,54,2,56.00
08/24/2020,17:45,3417.00,3417.25,3417.00,3417.00,5,10,15.00
08/24/2020,17:46,3417.25,3417.25,3417.00,3417.25,3,1,4.00
08/24/2020,17:47,3417.00,3417.25,3417.00,3417.00,5,6,11.00
08/24/2020,17:48,3417.25,3417.25,3417.00,3417.25,7,5,12.00
08/24/2020,17:49,3417.25,3417.50,3417.00,3417.50,19,6,25.00
08/24/2020,17:50,3417.50,3417.75,3417.50,3417.75,42,0,42.00
08/24/2020,17:51,3417.75,3417.75,3417.50,3417.50,22,2,24.00
08/24/2020,17:52,3417.50,3417.75,3417.50,3417.50,4,5,9.00
08/24/2020,17:53,3417.75,3417.75,3417.50,3417.50,1,13,14.00
08/24/2020,17:54,3417.75,3417.75,3417.50,3417.75,63,1,64.00
08/24/2020,17:55,3417.50,3417.75,3417.00,3417.25,47,54,101.00
08/24/2020,17:56,3417.25,3417.75,3417.25,3417.50,38,1,39.00
08/24/2020,17:57,3417.75,3418.00,3417.50,3418.00,21,5,26.00
08/24/2020,17:58,3417.75,3417.75,3417.00,3417.50,23,161,184.00
08/24/2020,17:59,3417.75,3418.00,3417.75,3417.75,55,21,76.00
08/24/2020,18:00,3417.75,3417.75,3417.50,3417.50,0,31,31.00
08/24/2020,18:01,3417.75,3418.00,3417.75,3418.00,48,2,50.00
08/24/2020,18:02,3418.00,3418.00,3417.50,3417.75,25,35,60.00
08/24/2020,18:03,3418.00,3418.75,3417.50,3417.75,175,235,410.00
08/24/2020,18:04,3417.75,3417.75,3417.25,3417.25,36,78,114.00
08/24/2020,18:05,3417.25,3417.50,3417.25,3417.25,7,17,24.00
08/24/2020,18:06,3417.50,3417.50,3417.25,3417.25,9,34,43.00
08/24/2020,18:07,3417.25,3417.25,3417.00,3417.00,1,22,23.00
08/24/2020,18:08,3417.00,3417.25,3417.00,3417.25,40,22,62.00
08/24/2020,18:09,3417.00,3417.00,3416.75,3416.75,4,55,59.00
08/24/2020,18:10,3417.00,3417.25,3416.75,3417.25,19,9,28.00
08/24/2020,18:11,3417.00,3417.25,3417.00,3417.25,2,2,4.00
08/24/2020,18:12,3417.00,3417.25,3417.00,3417.00,3,19,22.00
08/24/2020,18:13,3417.00,3417.25,3416.75,3416.75,2,60,62.00
08/24/2020,18:14,3416.75,3417.00,3416.50,3416.75,11,46,57.00
08/24/2020,18:15,3416.75,3417.00,3416.50,3417.00,10,12,22.00
08/24/2020,18:16,3417.00,3417.25,3417.00,3417.25,15,1,16.00
08/24/2020,18:17,3417.25,3417.25,3417.00,3417.25,9,3,12.00
08/24/2020,18:18,3417.25,3417.25,3417.00,3417.25,3,1,4.00
08/24/2020,18:19,3417.25,3417.25,3417.00,3417.00,1,2,3.00
08/24/2020,18:20,3417.25,3417.50,3417.00,3417.00,21,14,35.00
08/24/2020,18:21,3417.25,3417.25,3417.25,3417.25,12,0,12.00
08/24/2020,18:22,3417.50,3417.50,3417.25,3417.25,5,17,22.00
08/24/2020,18:23,3417.00,3417.00,3417.00,3417.00,0,23,23.00
08/24/2020,18:24,3417.00,3417.00,3416.75,3416.75,0,23,23.00
08/24/2020,18:25,3417.00,3417.00,3416.75,3416.75,7,41,48.00
08/24/2020,18:26,3416.50,3416.75,3416.50,3416.75,7,8,15.00
08/24/2020,18:27,3416.75,3417.00,3416.50,3416.50,36,95,131.00
08/24/2020,18:28,3416.50,3416.75,3416.50,3416.50,4,9,13.00
08/24/2020,18:29,3416.75,3417.00,3416.50,3417.00,54,5,59.00
08/24/2020,18:30,3417.25,3417.25,3416.50,3416.50,9,25,34.00
08/24/2020,18:31,3416.50,3416.75,3416.25,3416.50,22,56,78.00
08/24/2020,18:32,3416.25,3416.75,3416.25,3416.75,43,5,48.00
08/24/2020,18:33,3417.00,3417.00,3416.75,3417.00,38,5,43.00
08/24/2020,18:34,3417.00,3417.50,3417.00,3417.50,64,2,66.00
08/24/2020,18:35,3417.50,3417.75,3417.25,3417.50,50,26,76.00
08/24/2020,18:36,3417.75,3417.75,3417.50,3417.50,4,28,32.00
08/24/2020,18:37,3417.25,3417.75,3417.25,3417.50,37,38,75.00
08/24/2020,18:38,3417.50,3418.00,3417.50,3418.00,59,51,110.00
08/24/2020,18:39,3418.00,3418.25,3417.75,3418.25,99,32,131.00
08/24/2020,18:40,3418.00,3418.25,3417.75,3418.25,5,31,36.00
08/24/2020,18:41,3418.00,3418.25,3418.00,3418.25,30,32,62.00
08/24/2020,18:42,3418.25,3418.25,3417.75,3417.75,59,38,97.00
08/24/2020,18:43,3417.75,3418.25,3417.75,3417.75,26,27,53.00
08/24/2020,18:44,3418.00,3418.25,3418.00,3418.25,20,3,23.00
08/24/2020,18:45,3418.00,3418.25,3418.00,3418.25,14,12,26.00
08/24/2020,18:46,3418.25,3420.50,3418.00,3420.50,670,286,956.00
08/24/2020,18:47,3420.75,3421.25,3420.25,3420.75,324,338,662.00
08/24/2020,18:48,3420.75,3421.50,3420.75,3421.25,244,83,327.00
08/24/2020,18:49,3421.50,3423.50,3421.25,3422.50,1025,345,1370.00
08/24/2020,18:50,3422.50,3422.75,3422.00,3422.25,35,78,113.00
08/24/2020,18:51,3422.50,3422.75,3422.00,3422.75,132,155,287.00
08/24/2020,18:52,3422.75,3423.00,3422.25,3423.00,86,71,157.00
08/24/2020,18:53,3423.00,3423.25,3422.50,3422.75,80,115,195.00
08/24/2020,18:54,3423.00,3423.00,3422.75,3422.75,54,17,71.00
08/24/2020,18:55,3423.00,3423.25,3422.75,3422.75,31,83,114.00
08/24/2020,18:56,3422.75,3422.75,3422.50,3422.75,56,35,91.00
08/24/2020,18:57,3422.75,3423.00,3422.25,3423.00,59,65,124.00
08/24/2020,18:58,3422.75,3423.00,3422.50,3422.75,25,21,46.00
08/24/2020,18:59,3422.75,3423.00,3422.50,3423.00,113,5,118.00
08/24/2020,19:00,3423.00,3423.00,3422.75,3422.75,45,29,74.00
08/24/2020,19:01,3422.75,3422.75,3421.50,3421.50,120,182,302.00
08/24/2020,19:02,3421.50,3422.00,3421.25,3421.75,147,135,282.00
08/24/2020,19:03,3421.75,3422.00,3421.25,3422.00,153,66,219.00
08/24/2020,19:04,3422.00,3422.50,3421.50,3421.50,73,128,201.00
08/24/2020,19:05,3421.50,3422.00,3420.25,3420.25,103,306,409.00
08/24/2020,19:06,3420.25,3421.50,3420.00,3421.00,128,62,190.00
08/24/2020,19:07,3420.75,3421.50,3420.75,3421.50,46,29,75.00
08/24/2020,19:08,3421.50,3422.75,3421.50,3422.25,143,95,238.00
08/24/2020,19:09,3422.25,3422.25,3421.00,3421.50,70,145,215.00
08/24/2020,19:10,3421.50,3422.50,3421.25,3422.50,50,9,59.00
08/24/2020,19:11,3422.50,3422.50,3421.75,3422.00,63,134,197.00
08/24/2020,19:12,3422.00,3422.25,3421.50,3422.00,70,163,233.00
08/24/2020,19:13,3422.25,3422.75,3422.00,3422.50,57,57,114.00
08/24/2020,19:14,3422.50,3422.75,3421.50,3421.75,92,144,236.00
08/24/2020,19:15,3421.75,3422.50,3421.50,3422.25,144,20,164.00
08/24/2020,19:16,3422.50,3423.50,3422.50,3423.25,179,170,349.00
08/24/2020,19:17,3423.25,3424.50,3423.00,3423.75,506,190,696.00
08/24/2020,19:18,3423.50,3425.50,3423.50,3424.75,537,485,1022.00
08/24/2020,19:19,3425.00,3425.50,3424.25,3424.25,119,254,373.00
08/24/2020,19:20,3424.25,3424.50,3423.75,3424.25,79,137,216.00
08/24/2020,19:21,3424.25,3425.00,3424.25,3424.25,215,129,344.00
08/24/2020,19:22,3424.25,3424.25,3423.00,3423.50,10,270,280.00
08/24/2020,19:23,3423.25,3423.50,3422.00,3422.50,89,254,343.00
08/24/2020,19:24,3422.50,3423.25,3422.25,3423.25,135,47,182.00
08/24/2020,19:25,3423.25,3423.50,3422.75,3423.50,80,47,127.00
08/24/2020,19:26,3423.50,3423.75,3422.75,3422.75,51,64,115.00
08/24/2020,19:27,3422.50,3423.00,3422.50,3422.75,111,65,176.00
08/24/2020,19:28,3422.75,3423.00,3422.75,3423.00,61,0,61.00
08/24/2020,19:29,3423.00,3423.25,3422.75,3422.75,60,19,79.00
08/24/2020,19:30,3423.00,3424.25,3423.00,3423.75,157,54,211.00
08/24/2020,19:31,3424.00,3425.00,3423.75,3424.25,136,160,296.00
08/24/2020,19:32,3424.25,3425.50,3424.25,3425.50,247,64,311.00
08/24/2020,19:33,3425.25,3425.25,3424.00,3424.75,83,217,300.00
08/24/2020,19:34,3425.00,3425.50,3424.75,3424.75,85,101,186.00
08/24/2020,19:35,3424.50,3424.75,3424.00,3424.00,23,142,165.00
08/24/2020,19:36,3424.25,3425.50,3424.00,3424.50,139,84,223.00
08/24/2020,19:37,3424.75,3425.00,3423.75,3424.25,57,187,244.00
08/24/2020,19:38,3424.50,3425.00,3424.50,3425.00,51,47,98.00
08/24/2020,19:39,3425.00,3425.00,3423.75,3424.00,47,90,137.00
08/24/2020,19:40,3424.25,3425.00,3424.25,3424.75,74,97,171.00
08/24/2020,19:41,3424.75,3425.50,3424.75,3425.00,70,73,143.00
08/24/2020,19:42,3425.00,3425.75,3424.75,3425.50,140,106,246.00
08/24/2020,19:43,3425.50,3426.00,3425.25,3425.50,120,36,156.00
08/24/2020,19:44,3425.25,3425.50,3425.00,3425.50,50,37,87.00
08/24/2020,19:45,3425.50,3426.25,3425.25,3426.00,157,95,252.00
08/24/2020,19:46,3426.00,3426.25,3425.50,3425.75,71,109,180.00
08/24/2020,19:47,3425.75,3425.75,3425.25,3425.25,50,114,164.00
08/24/2020,19:48,3425.25,3425.75,3425.00,3425.50,50,86,136.00
08/24/2020,19:49,3425.75,3425.75,3425.00,3425.00,1,142,143.00
08/24/2020,19:50,3425.00,3425.25,3425.00,3425.00,1,94,95.00
08/24/2020,19:51,3425.00,3426.00,3425.00,3425.50,196,62,258.00
08/24/2020,19:52,3425.25,3425.25,3424.75,3424.75,47,92,139.00
08/24/2020,19:53,3424.75,3424.75,3424.25,3424.50,20,105,125.00
08/24/2020,19:54,3424.75,3425.25,3424.75,3425.00,76,46,122.00
08/24/2020,19:55,3424.75,3425.50,3424.75,3425.50,106,10,116.00
08/24/2020,19:56,3425.75,3426.25,3425.25,3426.00,184,61,245.00
08/24/2020,19:57,3426.00,3427.75,3426.00,3427.25,692,198,890.00
08/24/2020,19:58,3427.50,3428.00,3427.50,3427.75,215,59,274.00
08/24/2020,19:59,3428.00,3428.50,3427.50,3428.50,226,137,363.00
08/24/2020,20:00,3428.50,3428.50,3427.25,3427.25,95,170,265.00
08/24/2020,20:01,3427.25,3428.00,3427.00,3427.50,192,87,279.00
08/24/2020,20:02,3427.50,3428.00,3427.50,3427.75,94,54,148.00
08/24/2020,20:03,3427.75,3428.00,3426.75,3426.75,38,179,217.00
08/24/2020,20:04,3426.75,3427.75,3426.75,3427.25,121,70,191.00
08/24/2020,20:05,3427.25,3428.25,3427.25,3428.00,202,149,351.00
08/24/2020,20:06,3427.75,3428.00,3427.25,3427.25,63,135,198.00
08/24/2020,20:07,3427.25,3428.00,3427.25,3427.75,113,99,212.00
08/24/2020,20:08,3428.00,3429.25,3428.00,3428.50,364,166,530.00
08/24/2020,20:09,3428.50,3429.00,3428.00,3428.75,90,174,264.00
08/24/2020,20:10,3429.00,3429.00,3428.00,3428.25,108,160,268.00
08/24/2020,20:11,3428.50,3428.50,3428.00,3428.25,16,123,139.00
08/24/2020,20:12,3428.00,3428.25,3427.25,3427.50,63,195,258.00
08/24/2020,20:13,3427.50,3427.75,3427.25,3427.50,45,79,124.00
08/24/2020,20:14,3427.50,3427.50,3427.00,3427.25,114,47,161.00
08/24/2020,20:15,3427.25,3428.00,3427.25,3428.00,61,2,63.00
08/24/2020,20:16,3428.00,3428.50,3427.75,3427.75,183,138,321.00
08/24/2020,20:17,3427.75,3427.75,3427.25,3427.50,272,153,425.00
08/24/2020,20:18,3427.25,3428.00,3427.25,3428.00,84,70,154.00
08/24/2020,20:19,3427.75,3428.50,3427.75,3428.25,90,52,142.00
08/24/2020,20:20,3428.50,3428.50,3428.25,3428.25,14,70,84.00
08/24/2020,20:21,3428.50,3428.75,3428.25,3428.25,82,37,119.00
08/24/2020,20:22,3428.50,3428.75,3428.25,3428.50,79,82,161.00
08/24/2020,20:23,3428.50,3429.75,3428.50,3429.25,438,71,509.00
08/24/2020,20:24,3429.00,3430.25,3428.75,3429.50,231,141,372.00
08/24/2020,20:25,3429.75,3429.75,3429.00,3429.25,100,73,173.00
08/24/2020,20:26,3429.25,3430.25,3429.25,3430.00,142,62,204.00
08/24/2020,20:27,3430.00,3430.25,3429.75,3430.25,68,37,105.00
08/24/2020,20:28,3430.25,3431.25,3430.00,3430.25,504,264,768.00
08/24/2020,20:29,3430.25,3430.75,3430.00,3430.50,111,95,206.00
08/24/2020,20:30,3430.50,3431.50,3430.50,3431.25,159,113,272.00
08/24/2020,20:31,3431.25,3431.50,3430.50,3430.75,153,124,277.00
08/24/2020,20:32,3430.75,3430.75,3430.00,3430.25,136,213,349.00
08/24/2020,20:33,3430.50,3431.00,3430.00,3431.00,302,113,415.00
08/24/2020,20:34,3430.75,3432.50,3430.50,3432.25,467,118,585.00
08/24/2020,20:35,3432.50,3432.50,3432.00,3432.25,133,244,377.00
08/24/2020,20:36,3432.00,3432.50,3431.50,3432.00,139,207,346.00
08/24/2020,20:37,3431.75,3432.50,3431.75,3432.00,130,178,308.00
08/24/2020,20:38,3432.00,3432.25,3431.50,3431.75,117,48,165.00
08/24/2020,20:39,3431.75,3432.75,3431.50,3432.50,236,213,449.00
08/24/2020,20:40,3432.25,3432.50,3431.75,3431.75,46,93,139.00
08/24/2020,20:41,3431.75,3432.00,3431.50,3431.75,146,142,288.00
08/24/2020,20:42,3431.75,3432.00,3431.75,3431.75,112,121,233.00
08/24/2020,20:43,3431.75,3432.75,3431.75,3432.25,204,86,290.00
08/24/2020,20:44,3432.25,3432.25,3432.00,3432.25,15,87,102.00
08/24/2020,20:45,3432.25,3432.75,3431.75,3431.75,96,176,272.00
08/24/2020,20:46,3432.00,3432.00,3431.25,3431.25,94,234,328.00
08/24/2020,20:47,3431.50,3431.50,3431.00,3431.25,168,73,241.00
08/24/2020,20:48,3431.25,3432.00,3431.00,3432.00,114,61,175.00
08/24/2020,20:49,3432.00,3432.25,3431.75,3432.00,63,37,100.00
08/24/2020,20:50,3432.25,3432.50,3431.75,3431.75,87,67,154.00
08/24/2020,20:51,3431.75,3432.00,3431.25,3431.25,41,67,108.00
08/24/2020,20:52,3431.50,3433.00,3431.50,3432.75,218,41,259.00
08/24/2020,20:53,3433.00,3433.75,3433.00,3433.75,279,185,464.00
08/24/2020,20:54,3433.50,3433.75,3433.25,3433.50,127,139,266.00
08/24/2020,20:55,3433.50,3434.25,3433.50,3434.00,222,101,323.00
08/24/2020,20:56,3434.25,3434.50,3433.75,3434.50,404,102,506.00
08/24/2020,20:57,3434.25,3434.50,3434.00,3434.25,14,174,188.00
08/24/2020,20:58,3434.00,3434.50,3434.00,3434.25,67,94,161.00
08/24/2020,20:59,3434.50,3434.50,3434.00,3434.00,14,191,205.00
08/24/2020,21:00,3434.00,3434.25,3433.50,3434.00,97,158,255.00
08/24/2020,21:01,3434.00,3435.00,3433.75,3435.00,366,127,493.00
08/24/2020,21:02,3434.75,3435.25,3434.25,3434.50,209,303,512.00
08/24/2020,21:03,3434.50,3435.00,3434.00,3434.50,244,218,462.00
08/24/2020,21:04,3434.25,3435.00,3434.25,3434.50,154,149,303.00
08/24/2020,21:05,3434.75,3435.00,3434.50,3434.50,51,245,296.00
08/24/2020,21:06,3434.50,3435.25,3434.50,3434.75,113,115,228.00
08/24/2020,21:07,3434.75,3434.75,3434.25,3434.50,107,111,218.00
08/24/2020,21:08,3434.50,3435.00,3434.50,3435.00,122,58,180.00
08/24/2020,21:09,3435.00,3435.25,3434.75,3435.25,147,33,180.00
08/24/2020,21:10,3435.25,3435.50,3435.00,3435.25,132,89,221.00
08/24/2020,21:11,3435.50,3435.50,3434.75,3435.00,56,123,179.00
08/24/2020,21:12,3435.00,3435.00,3434.25,3434.50,80,263,343.00
08/24/2020,21:13,3434.50,3434.75,3434.25,3434.50,51,37,88.00
08/24/2020,21:14,3434.50,3434.75,3434.25,3434.50,205,170,375.00
08/24/2020,21:15,3434.25,3434.75,3434.25,3434.25,98,214,312.00
08/24/2020,21:16,3434.25,3435.00,3434.25,3434.75,136,37,173.00
08/24/2020,21:17,3435.00,3435.25,3434.75,3435.25,68,11,79.00
08/24/2020,21:18,3435.25,3435.50,3435.00,3435.25,106,71,177.00
08/24/2020,21:19,3435.25,3435.25,3434.50,3434.75,49,81,130.00
08/24/2020,21:20,3434.75,3434.75,3434.25,3434.25,35,139,174.00
08/24/2020,21:21,3434.25,3435.00,3434.25,3435.00,90,48,138.00
08/24/2020,21:22,3434.75,3435.25,3434.75,3435.25,152,3,155.00
08/24/2020,21:23,3435.50,3435.50,3435.00,3435.00,73,98,171.00
08/24/2020,21:24,3435.25,3435.25,3434.75,3435.25,42,219,261.00
08/24/2020,21:25,3435.25,3435.25,3434.75,3435.00,54,46,100.00
08/24/2020,21:26,3435.00,3435.25,3435.00,3435.00,46,109,155.00
08/24/2020,21:27,3435.00,3435.00,3434.75,3434.75,0,68,68.00
08/24/2020,21:28,3434.75,3435.00,3434.50,3434.75,39,42,81.00
08/24/2020,21:29,3434.75,3435.25,3434.50,3435.25,104,35,139.00
08/24/2020,21:30,3435.25,3435.25,3434.75,3435.25,34,44,78.00
08/24/2020,21:31,3435.00,3435.25,3435.00,3435.00,141,44,185.00
08/24/2020,21:32,3435.00,3435.00,3434.50,3434.50,62,144,206.00
08/24/2020,21:33,3434.50,3434.50,3433.50,3433.75,90,362,452.00
08/24/2020,21:34,3433.75,3434.00,3433.50,3434.00,107,125,232.00
08/24/2020,21:35,3434.00,3434.00,3433.50,3433.75,52,50,102.00
08/24/2020,21:36,3434.00,3434.25,3433.75,3434.25,25,21,46.00
08/24/2020,21:37,3434.00,3434.25,3434.00,3434.00,14,79,93.00
08/24/2020,21:38,3434.25,3434.25,3434.00,3434.00,71,30,101.00
08/24/2020,21:39,3434.00,3434.00,3433.50,3433.75,66,129,195.00
08/24/2020,21:40,3433.75,3434.00,3433.50,3433.50,71,145,216.00
08/24/2020,21:41,3433.50,3434.25,3433.50,3434.25,97,3,100.00
08/24/2020,21:42,3434.00,3434.00,3433.50,3434.00,16,79,95.00
08/24/2020,21:43,3434.00,3434.00,3433.50,3433.50,5,45,50.00
08/24/2020,21:44,3433.75,3433.75,3433.50,3433.75,49,68,117.00
08/24/2020,21:45,3433.75,3433.75,3433.25,3433.75,184,39,223.00
08/24/2020,21:46,3433.75,3433.75,3432.75,3432.75,9,145,154.00
08/24/2020,21:47,3433.00,3433.25,3432.75,3432.75,120,82,202.00
08/24/2020,21:48,3432.75,3433.00,3432.50,3433.00,74,56,130.00
08/24/2020,21:49,3433.00,3433.50,3433.00,3433.25,119,60,179.00
08/24/2020,21:50,3433.00,3433.25,3432.75,3433.00,20,55,75.00
08/24/2020,21:51,3432.75,3433.25,3432.75,3433.25,16,45,61.00
08/24/2020,21:52,3433.00,3433.25,3433.00,3433.25,43,12,55.00
08/24/2020,21:53,3433.00,3433.25,3432.75,3433.00,49,43,92.00
08/24/2020,21:54,3433.00,3433.25,3433.00,3433.25,28,1,29.00
08/24/2020,21:55,3433.25,3433.50,3433.00,3433.25,28,31,59.00
08/24/2020,21:56,3433.00,3433.50,3433.00,3433.50,62,3,65.00
08/24/2020,21:57,3433.50,3433.50,3433.25,3433.50,101,1,102.00
08/24/2020,21:58,3433.25,3433.50,3433.00,3433.25,18,103,121.00
08/24/2020,21:59,3433.25,3433.50,3433.00,3433.00,10,62,72.00
08/24/2020,22:00,3433.00,3433.50,3433.00,3433.25,54,23,77.00
08/24/2020,22:01,3433.25,3433.50,3433.00,3433.50,66,76,142.00
08/24/2020,22:02,3433.25,3433.50,3433.25,3433.25,12,124,136.00
08/24/2020,22:03,3433.25,3434.00,3433.25,3433.75,457,112,569.00
08/24/2020,22:04,3433.75,3433.75,3433.25,3433.25,18,88,106.00
08/24/2020,22:05,3433.25,3433.25,3432.75,3433.00,39,130,169.00
08/24/2020,22:06,3433.00,3433.00,3432.50,3433.00,43,28,71.00
08/24/2020,22:07,3432.75,3433.00,3432.50,3433.00,44,28,72.00
08/24/2020,22:08,3433.00,3433.50,3433.00,3433.50,71,1,72.00
08/24/2020,22:09,3433.50,3433.75,3433.25,3433.50,87,106,193.00
08/24/2020,22:10,3433.50,3433.50,3433.50,3433.50,0,42,42.00
08/24/2020,22:11,3433.50,3433.75,3433.50,3433.75,4,64,68.00
08/24/2020,22:12,3433.75,3434.00,3433.50,3433.50,20,35,55.00
08/24/2020,22:13,3433.75,3433.75,3433.50,3433.50,1,22,23.00
08/24/2020,22:14,3433.25,3433.25,3433.00,3433.25,13,42,55.00
08/24/2020,22:15,3433.25,3433.25,3432.75,3433.00,50,28,78.00
08/24/2020,22:16,3432.75,3433.25,3432.75,3433.00,65,26,91.00
08/24/2020,22:17,3433.00,3433.25,3433.00,3433.00,10,75,85.00
08/24/2020,22:18,3433.25,3433.50,3433.00,3433.25,19,17,36.00
08/24/2020,22:19,3433.25,3433.50,3433.25,3433.25,15,25,40.00
08/24/2020,22:20,3433.50,3433.50,3433.00,3433.00,26,32,58.00
08/24/2020,22:21,3433.25,3433.50,3432.00,3432.50,200,232,432.00
08/24/2020,22:22,3432.25,3432.25,3432.00,3432.25,50,25,75.00
08/24/2020,22:23,3432.25,3432.25,3432.00,3432.00,13,18,31.00
08/24/2020,22:24,3432.00,3432.25,3432.00,3432.00,62,10,72.00
08/24/2020,22:25,3432.25,3432.50,3432.00,3432.25,28,25,53.00
08/24/2020,22:26,3432.25,3432.25,3432.00,3432.00,14,54,68.00
08/24/2020,22:27,3431.75,3432.00,3431.50,3432.00,56,111,167.00
08/24/2020,22:28,3432.00,3432.50,3432.00,3432.25,71,3,74.00
08/24/2020,22:29,3432.50,3432.50,3432.25,3432.50,3,2,5.00
08/24/2020,22:30,3432.50,3432.50,3432.00,3432.25,50,53,103.00
08/24/2020,22:31,3432.50,3432.50,3432.00,3432.50,169,61,230.00
08/24/2020,22:32,3432.75,3433.00,3432.50,3432.50,77,51,128.00
08/24/2020,22:33,3432.75,3432.75,3432.75,3432.75,91,0,91.00
08/24/2020,22:34,3432.75,3433.25,3432.75,3433.25,97,1,98.00
08/24/2020,22:35,3433.25,3433.25,3433.00,3433.25,25,50,75.00
08/24/2020,22:36,3433.25,3433.25,3433.00,3433.00,14,8,22.00
08/24/2020,22:37,3433.25,3433.50,3433.00,3433.25,68,5,73.00
08/24/2020,22:38,3433.25,3433.50,3433.25,3433.25,56,15,71.00
08/24/2020,22:39,3433.50,3434.25,3433.50,3434.00,141,50,191.00
08/24/2020,22:40,3434.00,3435.00,3433.75,3435.00,189,48,237.00
08/24/2020,22:41,3434.75,3435.00,3434.25,3434.25,13,89,102.00
08/24/2020,22:42,3434.50,3434.50,3434.00,3434.25,66,42,108.00
08/24/2020,22:43,3434.25,3434.50,3434.25,3434.25,13,34,47.00
08/24/2020,22:44,3434.25,3434.50,3434.00,3434.25,5,43,48.00
08/24/2020,22:45,3434.25,3434.25,3434.00,3434.00,7,4,11.00
08/24/2020,22:46,3434.00,3434.00,3433.25,3433.50,130,85,215.00
08/24/2020,22:47,3433.50,3433.50,3432.75,3433.00,91,81,172.00
08/24/2020,22:48,3433.00,3433.00,3432.75,3433.00,48,2,50.00
08/24/2020,22:49,3432.75,3433.00,3432.75,3432.75,30,91,121.00
08/24/2020,22:50,3432.75,3433.00,3432.75,3433.00,44,22,66.00
08/24/2020,22:51,3433.00,3433.00,3432.75,3432.75,4,71,75.00
08/24/2020,22:52,3432.75,3433.00,3432.50,3432.75,28,87,115.00
08/24/2020,22:53,3433.00,3433.00,3432.25,3432.50,30,45,75.00
08/24/2020,22:54,3432.25,3432.50,3432.00,3432.25,45,46,91.00
08/24/2020,22:55,3432.50,3432.50,3432.00,3432.50,55,69,124.00
08/24/2020,22:56,3432.25,3432.50,3432.00,3432.50,37,15,52.00
08/24/2020,22:57,3432.50,3432.50,3432.00,3432.50,78,27,105.00
08/24/2020,22:58,3432.50,3432.75,3432.50,3432.50,31,41,72.00
08/24/2020,22:59,3432.50,3432.75,3432.50,3432.75,47,8,55.00
08/24/2020,23:00,3432.75,3432.75,3432.50,3432.75,24,4,28.00
08/24/2020,23:01,3432.75,3433.00,3432.50,3432.75,65,68,133.00
08/24/2020,23:02,3433.00,3433.00,3432.25,3432.25,56,64,120.00
08/24/2020,23:03,3432.50,3432.50,3432.25,3432.25,26,10,36.00
08/24/2020,23:04,3432.25,3433.00,3432.25,3433.00,52,22,74.00
08/24/2020,23:05,3433.00,3433.00,3432.75,3432.75,9,28,37.00
08/24/2020,23:06,3432.75,3433.00,3432.50,3433.00,6,18,24.00
08/24/2020,23:07,3433.00,3433.00,3432.50,3432.75,10,37,47.00
08/24/2020,23:08,3432.75,3432.75,3432.50,3432.75,18,1,19.00
08/24/2020,23:09,3432.50,3432.50,3432.25,3432.25,1,43,44.00
08/24/2020,23:10,3432.25,3432.50,3432.25,3432.25,1,32,33.00
08/24/2020,23:11,3432.50,3432.50,3432.25,3432.50,35,59,94.00
08/24/2020,23:12,3432.50,3432.50,3432.00,3432.25,41,59,100.00
08/24/2020,23:13,3432.25,3432.50,3432.00,3432.50,31,5,36.00
08/24/2020,23:14,3432.25,3432.50,3432.25,3432.50,4,75,79.00
08/24/2020,23:15,3432.25,3432.75,3432.25,3432.75,19,1,20.00
08/24/2020,23:16,3432.75,3432.75,3432.50,3432.50,1,31,32.00
08/24/2020,23:17,3432.25,3432.50,3432.25,3432.50,22,9,31.00
08/24/2020,23:18,3432.50,3432.50,3432.25,3432.50,21,8,29.00
08/24/2020,23:19,3432.25,3432.75,3432.25,3432.75,32,7,39.00
08/24/2020,23:20,3432.75,3432.75,3432.50,3432.50,4,5,9.00
08/24/2020,23:21,3432.75,3433.00,3432.75,3433.00,23,5,28.00
08/24/2020,23:22,3433.00,3433.25,3433.00,3433.25,100,52,152.00
08/24/2020,23:23,3433.25,3433.50,3433.25,3433.25,91,64,155.00
08/24/2020,23:24,3433.25,3433.50,3433.25,3433.25,2,91,93.00
08/24/2020,23:25,3433.25,3433.75,3433.00,3433.75,101,48,149.00
08/24/2020,23:26,3433.75,3433.75,3433.50,3433.50,63,17,80.00
08/24/2020,23:27,3433.50,3433.50,3433.25,3433.25,43,45,88.00
08/24/2020,23:28,3433.25,3433.25,3432.75,3433.00,51,41,92.00
08/24/2020,23:29,3433.00,3433.25,3433.00,3433.25,7,0,7.00
08/24/2020,23:30,3433.25,3433.25,3433.00,3433.00,4,37,41.00
08/24/2020,23:31,3433.00,3433.00,3432.50,3432.50,28,99,127.00
08/24/2020,23:32,3432.50,3432.50,3432.50,3432.50,0,28,28.00
08/24/2020,23:33,3432.50,3432.50,3432.25,3432.25,1,70,71.00
08/24/2020,23:34,3432.25,3432.25,3431.75,3431.75,38,158,196.00
08/24/2020,23:35,3431.75,3432.00,3431.50,3431.50,17,46,63.00
08/24/2020,23:36,3431.75,3432.00,3431.50,3432.00,55,21,76.00
08/24/2020,23:37,3431.75,3431.75,3431.50,3431.75,20,28,48.00
08/24/2020,23:38,3431.50,3431.75,3431.50,3431.50,14,6,20.00
08/24/2020,23:39,3431.50,3431.50,3431.25,3431.25,26,114,140.00
08/24/2020,23:40,3431.25,3431.50,3430.75,3431.00,33,226,259.00
08/24/2020,23:41,3431.00,3431.00,3430.75,3431.00,162,32,194.00
08/24/2020,23:42,3431.00,3431.25,3431.00,3431.25,66,10,76.00
08/24/2020,23:43,3431.00,3431.25,3431.00,3431.25,26,4,30.00
08/24/2020,23:44,3431.25,3431.75,3431.25,3431.75,33,0,33.00
08/24/2020,23:45,3431.50,3432.00,3431.50,3431.75,66,3,69.00
08/24/2020,23:46,3431.75,3432.00,3431.50,3431.75,13,40,53.00
08/24/2020,23:47,3431.75,3432.50,3431.50,3431.50,98,106,204.00
08/24/2020,23:48,3431.75,3431.75,3431.75,3431.75,17,0,17.00
08/24/2020,23:49,3432.00,3432.00,3431.75,3432.00,23,1,24.00
08/24/2020,23:50,3432.00,3432.00,3432.00,3432.00,9,0,9.00
08/24/2020,23:51,3432.00,3432.00,3432.00,3432.00,43,0,43.00
08/24/2020,23:52,3432.25,3432.25,3432.00,3432.00,3,3,6.00
08/24/2020,23:53,3432.25,3432.25,3432.00,3432.00,11,35,46.00
08/24/2020,23:54,3432.00,3432.00,3432.00,3432.00,0,37,37.00
08/24/2020,23:55,3432.00,3432.25,3432.00,3432.00,2,82,84.00
08/24/2020,23:56,3432.00,3432.00,3431.75,3432.00,29,28,57.00
08/24/2020,23:57,3432.00,3432.25,3432.00,3432.25,68,0,68.00
08/24/2020,23:58,3432.25,3432.25,3432.25,3432.25,17,0,17.00
08/24/2020,23:59,3432.25,3432.25,3432.25,3432.25,7,0,7.00
08/25/2020,00:00,3432.00,3432.25,3431.75,3432.00,2,35,37.00
08/25/2020,00:01,3432.00,3432.25,3431.75,3431.75,43,86,129.00
08/25/2020,00:02,3431.75,3431.75,3431.50,3431.50,59,82,141.00
08/25/2020,00:03,3431.50,3431.50,3431.25,3431.50,4,36,40.00
08/25/2020,00:04,3431.25,3431.75,3431.25,3431.75,54,1,55.00
08/25/2020,00:05,3431.50,3431.50,3431.50,3431.50,0,25,25.00
08/25/2020,00:06,3431.50,3431.75,3431.25,3431.75,43,7,50.00
08/25/2020,00:07,3431.50,3431.50,3431.00,3431.25,7,33,40.00
08/25/2020,00:08,3431.00,3431.50,3430.75,3431.25,144,106,250.00
08/25/2020,00:09,3431.25,3431.25,3431.00,3431.25,69,75,144.00
08/25/2020,00:10,3431.25,3431.25,3431.25,3431.25,74,0,74.00
08/25/2020,00:11,3431.25,3431.25,3431.00,3431.00,84,87,171.00
08/25/2020,00:12,3431.00,3431.25,3430.75,3431.00,121,41,162.00
08/25/2020,00:13,3431.00,3431.25,3431.00,3431.25,159,0,159.00
08/25/2020,00:14,3431.25,3431.75,3431.25,3431.75,129,0,129.00
08/25/2020,00:15,3431.75,3432.50,3431.75,3432.25,104,63,167.00
08/25/2020,00:16,3432.25,3432.25,3432.25,3432.25,2,0,2.00
08/25/2020,00:17,3432.50,3432.50,3432.50,3432.50,14,0,14.00
08/25/2020,00:18,3432.50,3432.75,3432.25,3432.75,69,69,138.00
08/25/2020,00:19,3432.50,3432.75,3432.25,3432.50,25,39,64.00
08/25/2020,00:20,3432.25,3432.50,3432.25,3432.25,5,58,63.00
08/25/2020,00:21,3432.50,3432.75,3432.25,3432.50,60,31,91.00
08/25/2020,00:22,3432.75,3432.75,3432.25,3432.25,3,96,99.00
08/25/2020,00:23,3432.25,3432.50,3432.25,3432.50,66,12,78.00
08/25/2020,00:24,3432.25,3432.50,3432.00,3432.00,1,76,77.00
08/25/2020,00:25,3432.00,3432.50,3432.00,3432.50,8,24,32.00
08/25/2020,00:26,3432.25,3432.25,3431.75,3432.00,36,94,130.00
08/25/2020,00:27,3432.00,3432.25,3431.00,3431.00,16,110,126.00
08/25/2020,00:28,3431.00,3431.50,3431.00,3431.25,39,56,95.00
08/25/2020,00:29,3431.50,3431.50,3431.25,3431.50,63,43,106.00
08/25/2020,00:30,3431.50,3431.75,3431.50,3431.50,22,25,47.00
08/25/2020,00:31,3431.50,3432.50,3431.50,3431.75,45,40,85.00
08/25/2020,00:32,3431.50,3431.50,3431.00,3431.25,55,62,117.00
08/25/2020,00:33,3431.25,3431.75,3430.75,3430.75,13,131,144.00
08/25/2020,00:34,3430.50,3430.75,3430.50,3430.50,80,86,166.00
08/25/2020,00:35,3430.75,3431.25,3430.50,3431.00,119,16,135.00
08/25/2020,00:36,3431.00,3431.25,3431.00,3431.25,42,0,42.00
08/25/2020,00:37,3431.25,3431.50,3431.25,3431.25,17,13,30.00
08/25/2020,00:38,3431.25,3431.50,3431.25,3431.50,34,36,70.00
08/25/2020,00:39,3431.50,3432.00,3431.25,3431.75,82,14,96.00
08/25/2020,00:40,3432.00,3432.00,3431.50,3431.50,3,28,31.00
08/25/2020,00:41,3431.50,3431.50,3431.25,3431.50,15,56,71.00
08/25/2020,00:42,3431.50,3431.75,3431.50,3431.50,16,38,54.00
08/25/2020,00:43,3431.50,3431.50,3431.00,3431.25,49,62,111.00
08/25/2020,00:44,3431.25,3431.50,3431.25,3431.25,21,1,22.00
08/25/2020,00:45,3431.50,3432.00,3431.25,3431.25,111,24,135.00
08/25/2020,00:46,3431.25,3431.50,3431.00,3431.25,19,32,51.00
08/25/2020,00:47,3431.50,3431.75,3431.25,3431.50,14,34,48.00
08/25/2020,00:48,3431.50,3431.50,3431.25,3431.50,28,13,41.00
08/25/2020,00:49,3431.50,3431.50,3431.25,3431.50,53,2,55.00
08/25/2020,00:50,3431.50,3431.50,3431.25,3431.25,19,51,70.00
08/25/2020,00:51,3431.25,3431.25,3430.75,3431.00,40,23,63.00
08/25/2020,00:52,3431.00,3431.25,3430.75,3430.75,20,46,66.00
08/25/2020,00:53,3430.75,3431.00,3430.75,3430.75,49,74,123.00
08/25/2020,00:54,3430.75,3431.25,3430.75,3431.25,24,17,41.00
08/25/2020,00:55,3431.00,3431.00,3430.75,3430.75,8,69,77.00
08/25/2020,00:56,3430.75,3431.00,3430.75,3430.75,29,45,74.00
08/25/2020,00:57,3430.50,3430.75,3430.50,3430.75,30,8,38.00
08/25/2020,00:58,3430.75,3430.75,3430.50,3430.75,54,16,70.00
08/25/2020,00:59,3430.75,3430.75,3430.25,3430.50,26,69,95.00
08/25/2020,01:00,3430.50,3430.50,3430.25,3430.50,76,38,114.00
08/25/2020,01:01,3430.75,3431.50,3430.75,3431.50,213,10,223.00
08/25/2020,01:02,3431.50,3431.75,3431.00,3431.75,179,100,279.00
08/25/2020,01:03,3431.75,3432.50,3431.75,3432.25,193,42,235.00
08/25/2020,01:04,3432.25,3432.75,3432.00,3432.75,259,3,262.00
08/25/2020,01:05,3432.75,3433.00,3431.75,3432.25,118,90,208.00
08/25/2020,01:06,3432.00,3433.00,3432.00,3433.00,222,29,251.00
08/25/2020,01:07,3432.75,3433.00,3432.75,3432.75,61,27,88.00
08/25/2020,01:08,3432.75,3433.00,3432.50,3432.75,88,86,174.00
08/25/2020,01:09,3432.75,3433.50,3432.50,3433.25,125,25,150.00
08/25/2020,01:10,3433.00,3433.25,3432.50,3432.75,63,85,148.00
08/25/2020,01:11,3432.75,3433.50,3432.50,3433.50,135,3,138.00
08/25/2020,01:12,3433.75,3433.75,3433.00,3433.00,87,93,180.00
08/25/2020,01:13,3433.00,3433.50,3433.00,3433.50,204,30,234.00
08/25/2020,01:14,3433.50,3433.50,3433.25,3433.50,55,51,106.00
08/25/2020,01:15,3433.50,3433.75,3433.25,3433.75,73,8,81.00
08/25/2020,01:16,3433.50,3433.75,3433.50,3433.50,2,122,124.00
08/25/2020,01:17,3433.50,3433.50,3433.25,3433.25,40,120,160.00
08/25/2020,01:18,3433.25,3433.25,3433.00,3433.25,50,22,72.00
08/25/2020,01:19,3433.25,3434.00,3433.25,3434.00,112,4,116.00
08/25/2020,01:20,3434.00,3435.00,3434.00,3435.00,479,232,711.00
08/25/2020,01:21,3435.00,3435.25,3434.75,3435.25,183,10,193.00
08/25/2020,01:22,3435.25,3435.50,3435.25,3435.25,236,93,329.00
08/25/2020,01:23,3435.00,3435.25,3434.25,3434.25,39,202,241.00
08/25/2020,01:24,3434.25,3434.75,3434.25,3434.50,35,35,70.00
08/25/2020,01:25,3434.50,3435.00,3434.50,3434.50,57,72,129.00
08/25/2020,01:26,3434.25,3434.25,3433.75,3433.75,2,183,185.00
08/25/2020,01:27,3433.50,3434.00,3433.50,3433.75,98,15,113.00
08/25/2020,01:28,3433.75,3433.75,3433.25,3433.50,34,30,64.00
08/25/2020,01:29,3433.50,3433.75,3433.00,3433.50,45,252,297.00
08/25/2020,01:30,3433.50,3433.50,3432.75,3433.25,50,65,115.00
08/25/2020,01:31,3433.25,3433.50,3433.00,3433.00,32,85,117.00
08/25/2020,01:32,3433.25,3433.25,3433.00,3433.00,76,23,99.00
08/25/2020,01:33,3433.00,3433.00,3432.50,3432.50,43,256,299.00
08/25/2020,01:34,3432.50,3432.50,3432.25,3432.50,30,34,64.00
08/25/2020,01:35,3432.75,3432.75,3432.50,3432.75,9,9,18.00
08/25/2020,01:36,3432.75,3433.00,3432.75,3433.00,65,0,65.00
08/25/2020,01:37,3432.75,3433.00,3432.75,3433.00,45,7,52.00
08/25/2020,01:38,3433.00,3433.00,3432.50,3432.50,36,70,106.00
08/25/2020,01:39,3432.75,3433.00,3432.25,3432.75,54,69,123.00
08/25/2020,01:40,3432.75,3433.00,3432.75,3432.75,21,6,27.00
08/25/2020,01:41,3432.75,3432.75,3432.00,3432.00,1,139,140.00
08/25/2020,01:42,3431.75,3432.00,3430.75,3431.00,156,443,599.00
08/25/2020,01:43,3430.75,3431.50,3430.75,3431.50,205,40,245.00
08/25/2020,01:44,3431.50,3432.25,3431.50,3432.25,115,5,120.00
08/25/2020,01:45,3432.25,3433.00,3432.25,3433.00,174,7,181.00
08/25/2020,01:46,3433.00,3433.50,3433.00,3433.25,195,96,291.00
08/25/2020,01:47,3433.50,3434.25,3433.25,3433.75,318,39,357.00
08/25/2020,01:48,3433.75,3435.00,3433.75,3434.75,396,70,466.00
08/25/2020,01:49,3434.75,3435.25,3434.25,3434.25,88,344,432.00
08/25/2020,01:50,3434.50,3434.75,3434.00,3434.00,84,12,96.00
08/25/2020,01:51,3434.00,3434.00,3433.50,3433.75,36,51,87.00
08/25/2020,01:52,3434.00,3434.00,3433.75,3434.00,62,55,117.00
08/25/2020,01:53,3433.75,3433.75,3433.50,3433.50,0,54,54.00
08/25/2020,01:54,3433.50,3433.75,3433.00,3433.00,60,67,127.00
08/25/2020,01:55,3433.00,3433.50,3432.75,3432.75,46,112,158.00
08/25/2020,01:56,3432.75,3433.75,3432.75,3433.50,36,80,116.00
08/25/2020,01:57,3433.50,3433.75,3433.50,3433.50,37,26,63.00
08/25/2020,01:58,3433.50,3433.50,3432.75,3432.75,66,81,147.00
08/25/2020,01:59,3432.75,3433.25,3432.75,3433.25,49,1,50.00
08/25/2020,02:00,3433.25,3433.25,3432.25,3432.25,65,211,276.00
08/25/2020,02:01,3432.25,3433.75,3432.00,3433.25,523,380,903.00
08/25/2020,02:02,3433.25,3434.00,3432.50,3433.00,149,234,383.00
08/25/2020,02:03,3433.00,3433.50,3432.75,3433.00,154,192,346.00
08/25/2020,02:04,3433.00,3433.75,3433.00,3433.75,251,133,384.00
08/25/2020,02:05,3434.00,3436.25,3433.75,3436.00,801,274,1075.00
08/25/2020,02:06,3435.75,3436.25,3434.75,3435.00,280,422,702.00
08/25/2020,02:07,3435.00,3436.25,3434.50,3435.50,302,295,597.00
08/25/2020,02:08,3435.50,3436.00,3435.00,3435.00,140,272,412.00
08/25/2020,02:09,3435.00,3436.50,3434.75,3436.00,306,247,553.00
08/25/2020,02:10,3436.00,3436.50,3435.25,3436.50,330,260,590.00
08/25/2020,02:11,3436.50,3436.75,3435.75,3436.25,397,230,627.00
08/25/2020,02:12,3436.50,3437.25,3436.25,3436.50,287,274,561.00
08/25/2020,02:13,3436.75,3437.25,3436.50,3436.75,297,462,759.00
08/25/2020,02:14,3437.00,3437.25,3436.75,3437.00,301,86,387.00
08/25/2020,02:15,3437.00,3437.25,3436.75,3437.00,353,128,481.00
08/25/2020,02:16,3436.75,3437.00,3435.75,3436.25,198,349,547.00
08/25/2020,02:17,3436.00,3436.50,3435.75,3436.25,352,305,657.00
08/25/2020,02:18,3436.50,3437.00,3436.50,3436.75,206,168,374.00
08/25/2020,02:19,3436.75,3437.75,3436.75,3437.00,346,164,510.00
08/25/2020,02:20,3437.25,3437.75,3437.00,3437.50,270,147,417.00
08/25/2020,02:21,3437.50,3437.50,3436.25,3436.25,221,284,505.00
08/25/2020,02:22,3436.25,3436.50,3436.00,3436.50,235,241,476.00
08/25/2020,02:23,3436.25,3436.50,3435.75,3436.25,127,143,270.00
08/25/2020,02:24,3436.50,3436.75,3436.50,3436.75,146,0,146.00
08/25/2020,02:25,3436.75,3437.25,3436.75,3437.00,196,200,396.00
08/25/2020,02:26,3436.75,3438.25,3436.75,3437.75,396,141,537.00
08/25/2020,02:27,3438.00,3438.00,3437.50,3437.50,167,145,312.00
08/25/2020,02:28,3437.75,3438.00,3437.00,3437.00,89,221,310.00
08/25/2020,02:29,3437.25,3437.50,3437.00,3437.25,229,104,333.00
08/25/2020,02:30,3437.25,3437.50,3435.75,3436.00,112,281,393.00
08/25/2020,02:31,3435.75,3437.25,3434.75,3437.00,360,259,619.00
08/25/2020,02:32,3436.75,3437.75,3436.75,3437.25,201,129,330.00
08/25/2020,02:33,3437.25,3437.75,3437.00,3437.00,138,294,432.00
08/25/2020,02:34,3437.00,3437.25,3436.75,3437.00,269,113,382.00
08/25/2020,02:35,3437.00,3437.00,3435.75,3436.25,219,327,546.00
08/25/2020,02:36,3436.50,3437.00,3435.75,3436.00,81,155,236.00
08/25/2020,02:37,3435.75,3436.00,3435.00,3435.00,151,306,457.00
08/25/2020,02:38,3435.00,3435.25,3434.75,3434.75,128,141,269.00
08/25/2020,02:39,3435.00,3436.25,3435.00,3436.25,239,86,325.00
08/25/2020,02:40,3436.25,3437.00,3436.00,3437.00,330,245,575.00
08/25/2020,02:41,3436.75,3437.25,3436.50,3436.50,131,436,567.00
08/25/2020,02:42,3436.50,3436.50,3435.25,3435.75,161,434,595.00
08/25/2020,02:43,3435.75,3436.00,3435.25,3435.75,405,286,691.00
08/25/2020,02:44,3436.00,3436.50,3436.00,3436.25,40,160,200.00
08/25/2020,02:45,3436.25,3436.25,3435.50,3436.00,205,202,407.00
08/25/2020,02:46,3435.75,3436.50,3434.50,3436.25,364,248,612.00
08/25/2020,02:47,3436.25,3436.75,3436.25,3436.50,159,120,279.00
08/25/2020,02:48,3436.50,3437.25,3436.50,3437.00,188,82,270.00
08/25/2020,02:49,3437.25,3437.25,3437.00,3437.25,68,25,93.00
08/25/2020,02:50,3437.25,3437.50,3436.75,3436.75,52,103,155.00
08/25/2020,02:51,3437.00,3437.25,3436.75,3437.00,96,27,123.00
08/25/2020,02:52,3437.00,3437.50,3437.00,3437.50,176,0,176.00
08/25/2020,02:53,3437.25,3437.25,3436.50,3437.00,133,67,200.00
08/25/2020,02:54,3437.25,3437.50,3437.00,3437.50,140,102,242.00
08/25/2020,02:55,3437.50,3437.75,3436.75,3437.25,130,278,408.00
08/25/2020,02:56,3437.00,3437.75,3437.00,3437.50,507,165,672.00
08/25/2020,02:57,3437.75,3437.75,3437.25,3437.25,14,228,242.00
08/25/2020,02:58,3437.25,3437.50,3436.75,3436.75,148,265,413.00
08/25/2020,02:59,3436.75,3436.75,3435.50,3436.25,135,284,419.00
08/25/2020,03:00,3436.25,3436.25,3434.50,3435.00,214,292,506.00
08/25/2020,03:01,3434.75,3435.00,3433.50,3434.25,376,306,682.00
08/25/2020,03:02,3434.00,3434.25,3432.50,3432.50,135,400,535.00
08/25/2020,03:03,3432.50,3433.50,3432.25,3433.25,264,392,656.00
08/25/2020,03:04,3433.00,3433.75,3433.00,3433.75,148,76,224.00
08/25/2020,03:05,3433.75,3434.00,3432.75,3433.00,114,236,350.00
08/25/2020,03:06,3433.00,3433.00,3432.50,3432.50,171,155,326.00
08/25/2020,03:07,3432.75,3433.50,3432.50,3433.25,241,124,365.00
08/25/2020,03:08,3433.25,3433.50,3432.75,3433.00,195,216,411.00
08/25/2020,03:09,3433.25,3433.75,3432.75,3432.75,154,186,340.00
08/25/2020,03:10,3432.75,3433.00,3432.00,3432.75,84,213,297.00
08/25/2020,03:11,3432.75,3432.75,3431.75,3431.75,261,367,628.00
08/25/2020,03:12,3431.50,3432.50,3431.25,3432.50,494,193,687.00
08/25/2020,03:13,3432.25,3432.50,3431.75,3432.25,225,117,342.00
08/25/2020,03:14,3432.00,3432.50,3432.00,3432.25,177,104,281.00
08/25/2020,03:15,3432.00,3432.50,3432.00,3432.50,245,51,296.00
08/25/2020,03:16,3432.25,3432.50,3432.00,3432.25,103,222,325.00
08/25/2020,03:17,3432.00,3432.75,3432.00,3432.75,129,74,203.00
08/25/2020,03:18,3432.75,3433.00,3432.75,3433.00,132,4,136.00
08/25/2020,03:19,3432.75,3433.25,3432.75,3432.75,60,133,193.00
08/25/2020,03:20,3433.00,3433.00,3432.75,3432.75,36,49,85.00
08/25/2020,03:21,3433.00,3433.00,3432.25,3432.50,23,137,160.00
08/25/2020,03:22,3432.50,3432.50,3431.75,3432.00,35,130,165.00
08/25/2020,03:23,3431.75,3432.00,3431.25,3431.75,119,163,282.00
08/25/2020,03:24,3431.50,3431.50,3430.75,3431.00,101,388,489.00
08/25/2020,03:25,3431.00,3431.25,3430.75,3431.25,248,585,833.00
08/25/2020,03:26,3431.00,3431.50,3431.00,3431.50,42,466,508.00
08/25/2020,03:27,3431.25,3431.25,3430.75,3430.75,9,139,148.00
08/25/2020,03:28,3430.75,3431.50,3430.75,3431.50,147,15,162.00
08/25/2020,03:29,3431.25,3431.50,3431.00,3431.00,326,65,391.00
08/25/2020,03:30,3431.25,3431.25,3429.25,3430.25,230,728,958.00
08/25/2020,03:31,3430.00,3430.25,3429.50,3429.75,250,112,362.00
08/25/2020,03:32,3429.50,3430.25,3429.50,3430.00,148,58,206.00
08/25/2020,03:33,3429.75,3430.00,3427.75,3428.00,184,659,843.00
08/25/2020,03:34,3428.00,3428.50,3427.75,3428.25,432,54,486.00
08/25/2020,03:35,3428.25,3429.00,3428.00,3428.75,290,133,423.00
08/25/2020,03:36,3428.75,3429.00,3428.25,3428.75,130,57,187.00
08/25/2020,03:37,3428.75,3429.25,3428.75,3429.00,311,105,416.00
08/25/2020,03:38,3428.75,3429.00,3427.50,3427.75,117,478,595.00
08/25/2020,03:39,3427.75,3428.25,3427.50,3428.00,272,122,394.00
08/25/2020,03:40,3428.00,3428.50,3427.75,3428.50,396,255,651.00
08/25/2020,03:41,3428.50,3428.75,3428.50,3428.75,346,27,373.00
08/25/2020,03:42,3428.75,3429.00,3428.75,3429.00,339,2,341.00
08/25/2020,03:43,3429.00,3429.25,3429.00,3429.00,130,104,234.00
08/25/2020,03:44,3429.00,3429.00,3428.50,3428.75,41,55,96.00
08/25/2020,03:45,3428.75,3428.75,3427.75,3428.00,63,135,198.00
08/25/2020,03:46,3428.00,3429.00,3428.00,3428.75,348,143,491.00
08/25/2020,03:47,3428.75,3429.00,3428.50,3429.00,142,25,167.00
08/25/2020,03:48,3429.00,3429.00,3428.25,3428.50,10,148,158.00
08/25/2020,03:49,3428.50,3428.75,3427.75,3428.75,349,201,550.00
08/25/2020,03:50,3428.75,3429.00,3428.50,3428.75,300,167,467.00
08/25/2020,03:51,3429.00,3429.50,3429.00,3429.50,274,2,276.00
08/25/2020,03:52,3429.50,3430.25,3429.25,3430.00,816,133,949.00
08/25/2020,03:53,3430.25,3430.25,3430.00,3430.00,101,60,161.00
08/25/2020,03:54,3430.00,3430.00,3429.50,3429.75,129,614,743.00
08/25/2020,03:55,3429.75,3430.25,3429.50,3429.75,195,260,455.00
08/25/2020,03:56,3429.75,3430.00,3429.50,3429.50,183,392,575.00
08/25/2020,03:57,3429.25,3429.50,3429.00,3429.50,517,380,897.00
08/25/2020,03:58,3429.50,3429.50,3429.00,3429.25,76,308,384.00
08/25/2020,03:59,3429.25,3429.25,3429.00,3429.00,89,85,174.00
08/25/2020,04:00,3429.00,3429.00,3428.75,3428.75,4,99,103.00
08/25/2020,04:01,3429.00,3429.00,3428.50,3428.75,195,104,299.00
08/25/2020,04:02,3428.75,3429.00,3428.50,3428.50,39,103,142.00
08/25/2020,04:03,3428.50,3428.50,3426.00,3426.25,372,1032,1404.00
08/25/2020,04:04,3426.50,3427.00,3426.00,3426.75,258,118,376.00
08/25/2020,04:05,3426.75,3428.00,3426.75,3427.75,172,91,263.00
08/25/2020,04:06,3427.75,3427.75,3427.50,3427.50,50,55,105.00
08/25/2020,04:07,3427.50,3428.00,3427.50,3427.75,160,2,162.00
08/25/2020,04:08,3427.75,3428.25,3427.75,3428.00,62,54,116.00
08/25/2020,04:09,3428.00,3428.25,3428.00,3428.25,140,4,144.00
08/25/2020,04:10,3428.25,3429.00,3428.25,3429.00,178,49,227.00
08/25/2020,04:11,3429.00,3429.25,3429.00,3429.25,33,77,110.00
08/25/2020,04:12,3429.25,3429.25,3428.75,3429.25,95,116,211.00
08/25/2020,04:13,3429.25,3429.25,3428.75,3429.00,114,30,144.00
08/25/2020,04:14,3429.00,3429.00,3428.25,3428.25,38,78,116.00
08/25/2020,04:15,3428.50,3429.25,3428.00,3429.00,95,75,170.00
08/25/2020,04:16,3428.75,3429.25,3428.75,3429.25,53,81,134.00
08/25/2020,04:17,3428.75,3429.50,3428.75,3429.50,131,44,175.00
08/25/2020,04:18,3429.50,3429.75,3429.25,3429.50,128,173,301.00
08/25/2020,04:19,3429.25,3429.50,3428.75,3429.00,120,344,464.00
08/25/2020,04:20,3428.75,3429.25,3428.00,3429.25,284,190,474.00
08/25/2020,04:21,3429.00,3429.75,3429.00,3429.25,257,143,400.00
08/25/2020,04:22,3429.25,3429.50,3429.00,3429.00,25,83,108.00
08/25/2020,04:23,3429.00,3429.25,3428.75,3429.25,49,60,109.00
08/25/2020,04:24,3429.00,3429.50,3429.00,3429.50,52,53,105.00
08/25/2020,04:25,3429.50,3430.00,3429.50,3429.75,129,55,184.00
08/25/2020,04:26,3430.00,3430.25,3429.75,3430.00,131,36,167.00
08/25/2020,04:27,3430.00,3430.25,3429.75,3429.75,262,85,347.00
08/25/2020,04:28,3429.50,3429.75,3429.50,3429.75,103,97,200.00
08/25/2020,04:29,3429.75,3429.75,3429.25,3429.25,2,112,114.00
08/25/2020,04:30,3429.25,3429.75,3429.00,3429.25,94,52,146.00
08/25/2020,04:31,3429.50,3429.75,3429.00,3429.50,201,86,287.00
08/25/2020,04:32,3429.25,3429.50,3428.75,3429.00,6,203,209.00
08/25/2020,04:33,3429.00,3429.50,3429.00,3429.50,83,0,83.00
08/25/2020,04:34,3429.50,3429.75,3429.25,3429.75,194,52,246.00
08/25/2020,04:35,3429.75,3430.00,3429.25,3429.75,84,73,157.00
08/25/2020,04:36,3430.00,3430.25,3429.75,3430.00,82,60,142.00
08/25/2020,04:37,3430.00,3430.00,3429.75,3430.00,1,86,87.00
08/25/2020,04:38,3430.00,3430.00,3429.50,3430.00,51,21,72.00
08/25/2020,04:39,3430.00,3430.00,3429.50,3429.75,11,42,53.00
08/25/2020,04:40,3429.75,3430.00,3429.75,3429.75,7,32,39.00
08/25/2020,04:41,3429.75,3430.00,3429.50,3430.00,81,4,85.00
08/25/2020,04:42,3430.00,3430.25,3429.75,3430.00,116,20,136.00
08/25/2020,04:43,3430.00,3430.25,3429.50,3429.50,3,149,152.00
08/25/2020,04:44,3429.25,3429.50,3429.25,3429.50,111,10,121.00
08/25/2020,04:45,3429.75,3430.25,3429.75,3430.25,64,2,66.00
08/25/2020,04:46,3430.25,3430.25,3430.00,3430.00,108,69,177.00
08/25/2020,04:47,3430.00,3430.00,3430.00,3430.00,0,83,83.00
08/25/2020,04:48,3430.00,3430.00,3429.25,3429.50,20,116,136.00
08/25/2020,04:49,3429.50,3429.50,3428.75,3429.00,60,142,202.00
08/25/2020,04:50,3429.00,3429.25,3428.75,3429.00,9,115,124.00
08/25/2020,04:51,3429.00,3429.75,3429.00,3429.50,120,17,137.00
08/25/2020,04:52,3429.50,3429.75,3429.50,3429.75,105,10,115.00
08/25/2020,04:53,3429.75,3430.00,3429.75,3430.00,167,12,179.00
08/25/2020,04:54,3430.25,3430.25,3429.50,3429.75,34,189,223.00
08/25/2020,04:55,3430.00,3430.25,3429.75,3430.00,61,63,124.00
08/25/2020,04:56,3430.00,3430.25,3430.00,3430.25,152,0,152.00
08/25/2020,04:57,3430.25,3430.25,3429.50,3430.00,28,209,237.00
08/25/2020,04:58,3430.00,3430.25,3429.75,3430.00,70,131,201.00
08/25/2020,04:59,3429.75,3430.00,3429.50,3429.75,23,142,165.00
08/25/2020,05:00,3429.75,3429.75,3429.00,3429.50,176,129,305.00
08/25/2020,05:01,3429.50,3430.25,3429.25,3430.00,173,236,409.00
08/25/2020,05:02,3430.00,3430.25,3430.00,3430.25,503,6,509.00
08/25/2020,05:03,3430.25,3430.25,3429.50,3429.50,114,516,630.00
08/25/2020,05:04,3429.50,3429.75,3429.00,3429.75,117,66,183.00
08/25/2020,05:05,3429.75,3429.75,3429.50,3429.50,92,90,182.00
08/25/2020,05:06,3429.25,3429.50,3429.00,3429.00,110,192,302.00
08/25/2020,05:07,3429.00,3429.00,3428.50,3429.00,217,169,386.00
08/25/2020,05:08,3428.75,3428.75,3428.00,3428.50,285,385,670.00
08/25/2020,05:09,3428.75,3429.25,3428.75,3429.00,141,65,206.00
08/25/2020,05:10,3429.00,3429.50,3429.00,3429.25,54,33,87.00
08/25/2020,05:11,3429.25,3429.50,3429.25,3429.25,88,42,130.00
08/25/2020,05:12,3429.25,3429.25,3428.50,3428.50,0,83,83.00
08/25/2020,05:13,3428.50,3429.00,3428.25,3428.75,100,108,208.00
08/25/2020,05:14,3428.75,3429.00,3428.75,3428.75,106,57,163.00
08/25/2020,05:15,3429.00,3429.25,3428.75,3429.00,236,74,310.00
08/25/2020,05:16,3429.00,3429.25,3428.75,3429.00,36,95,131.00
08/25/2020,05:17,3428.75,3429.25,3428.75,3429.00,162,3,165.00
08/25/2020,05:18,3429.25,3430.25,3429.25,3429.75,132,66,198.00
08/25/2020,05:19,3429.75,3429.75,3428.75,3428.75,2,465,467.00
08/25/2020,05:20,3428.75,3429.50,3428.75,3429.25,205,11,216.00
08/25/2020,05:21,3429.25,3429.25,3428.75,3429.25,72,94,166.00
08/25/2020,05:22,3429.00,3429.50,3429.00,3429.25,47,25,72.00
08/25/2020,05:23,3429.25,3429.50,3429.00,3429.00,1,83,84.00
08/25/2020,05:24,3429.00,3429.25,3429.00,3429.00,82,69,151.00
08/25/2020,05:25,3429.00,3429.25,3428.75,3429.00,14,191,205.00
08/25/2020,05:26,3429.00,3429.25,3428.75,3429.25,112,7,119.00
08/25/2020,05:27,3429.25,3429.50,3429.00,3429.00,125,32,157.00
08/25/2020,05:28,3429.00,3429.25,3428.50,3428.75,9,143,152.00
08/25/2020,05:29,3428.75,3429.25,3428.75,3429.00,71,21,92.00
08/25/2020,05:30,3429.00,3429.00,3428.75,3428.75,0,158,158.00
08/25/2020,05:31,3428.75,3429.25,3428.50,3429.00,112,112,224.00
08/25/2020,05:32,3429.00,3429.75,3429.00,3429.50,141,60,201.00
08/25/2020,05:33,3429.75,3429.75,3429.25,3429.25,10,168,178.00
08/25/2020,05:34,3429.25,3430.25,3429.25,3430.25,254,3,257.00
08/25/2020,05:35,3430.25,3430.25,3429.75,3429.75,265,187,452.00
08/25/2020,05:36,3429.75,3430.00,3429.25,3429.50,31,191,222.00
08/25/2020,05:37,3429.50,3429.50,3429.00,3429.25,71,111,182.00
08/25/2020,05:38,3429.25,3429.50,3429.25,3429.50,35,1,36.00
08/25/2020,05:39,3429.25,3430.25,3429.25,3430.25,120,29,149.00
08/25/2020,05:40,3430.00,3430.25,3430.00,3430.00,301,169,470.00
08/25/2020,05:41,3430.00,3430.25,3429.75,3429.75,6,57,63.00
08/25/2020,05:42,3429.75,3430.00,3429.50,3429.75,27,42,69.00
08/25/2020,05:43,3430.00,3431.25,3430.00,3431.25,435,1,436.00
08/25/2020,05:44,3431.00,3431.00,3430.50,3430.75,29,219,248.00
08/25/2020,05:45,3430.50,3431.25,3430.50,3431.25,52,5,57.00
08/25/2020,05:46,3431.00,3431.50,3430.75,3431.00,100,77,177.00
08/25/2020,05:47,3431.25,3431.75,3430.75,3431.25,136,75,211.00
08/25/2020,05:48,3431.00,3431.50,3431.00,3431.25,79,53,132.00
08/25/2020,05:49,3431.25,3431.50,3431.00,3431.25,22,49,71.00
08/25/2020,05:50,3431.25,3431.75,3431.00,3431.50,50,53,103.00
08/25/2020,05:51,3431.50,3432.00,3431.25,3432.00,124,71,195.00
08/25/2020,05:52,3432.00,3432.00,3431.50,3431.75,20,31,51.00
08/25/2020,05:53,3431.75,3432.00,3431.25,3431.50,106,175,281.00
08/25/2020,05:54,3431.25,3431.50,3431.25,3431.25,67,40,107.00
08/25/2020,05:55,3431.25,3431.50,3431.00,3431.00,74,113,187.00
08/25/2020,05:56,3431.25,3431.50,3431.00,3431.25,45,38,83.00
08/25/2020,05:57,3431.50,3431.50,3431.25,3431.50,6,74,80.00
08/25/2020,05:58,3431.25,3431.75,3431.25,3431.75,81,8,89.00
08/25/2020,05:59,3431.75,3431.75,3431.25,3431.25,31,18,49.00
08/25/2020,06:00,3431.50,3431.50,3431.00,3431.25,72,226,298.00
08/25/2020,06:01,3431.25,3432.00,3431.00,3431.75,226,147,373.00
08/25/2020,06:02,3431.75,3431.75,3431.25,3431.50,36,230,266.00
08/25/2020,06:03,3431.25,3431.50,3431.00,3431.25,43,90,133.00
08/25/2020,06:04,3431.50,3431.50,3431.00,3431.25,66,71,137.00
08/25/2020,06:05,3431.25,3431.50,3431.25,3431.50,111,74,185.00
08/25/2020,06:06,3431.25,3431.50,3431.25,3431.25,31,120,151.00
08/25/2020,06:07,3431.25,3431.75,3431.25,3431.25,211,93,304.00
08/25/2020,06:08,3431.25,3431.50,3431.00,3431.25,131,116,247.00
08/25/2020,06:09,3431.50,3431.50,3431.25,3431.50,142,105,247.00
08/25/2020,06:10,3431.50,3431.50,3431.00,3431.25,125,87,212.00
08/25/2020,06:11,3431.00,3431.50,3431.00,3431.25,141,161,302.00
08/25/2020,06:12,3431.00,3431.75,3431.00,3431.75,295,111,406.00
08/25/2020,06:13,3432.00,3433.00,3431.75,3432.75,533,195,728.00
08/25/2020,06:14,3432.50,3432.75,3431.50,3431.50,130,224,354.00
08/25/2020,06:15,3431.50,3432.00,3431.50,3431.75,104,28,132.00
08/25/2020,06:16,3432.00,3432.50,3432.00,3432.50,167,71,238.00
08/25/2020,06:17,3432.25,3432.25,3431.75,3431.75,44,141,185.00
08/25/2020,06:18,3432.00,3432.00,3431.50,3432.00,100,36,136.00
08/25/2020,06:19,3431.75,3432.00,3431.00,3431.00,141,310,451.00
08/25/2020,06:20,3430.75,3431.25,3430.50,3431.00,152,133,285.00
08/25/2020,06:21,3430.75,3430.75,3429.25,3429.75,211,667,878.00
08/25/2020,06:22,3429.75,3430.25,3428.75,3429.25,425,516,941.00
08/25/2020,06:23,3429.25,3429.50,3428.50,3428.75,290,408,698.00
08/25/2020,06:24,3429.00,3429.25,3428.50,3428.75,51,215,266.00
08/25/2020,06:25,3428.75,3429.50,3428.75,3429.25,164,93,257.00
08/25/2020,06:26,3429.00,3429.25,3429.00,3429.25,117,79,196.00
08/25/2020,06:27,3429.25,3429.75,3429.25,3429.50,214,53,267.00
08/25/2020,06:28,3429.50,3429.50,3429.00,3429.50,165,100,265.00
08/25/2020,06:29,3429.75,3430.00,3429.50,3429.50,189,82,271.00
08/25/2020,06:30,3429.50,3429.75,3429.25,3429.75,253,153,406.00
08/25/2020,06:31,3429.50,3429.75,3429.25,3429.50,51,111,162.00
08/25/2020,06:32,3429.50,3430.25,3429.25,3430.25,413,63,476.00
08/25/2020,06:33,3430.25,3430.25,3429.75,3429.75,34,67,101.00
08/25/2020,06:34,3430.00,3430.00,3429.50,3429.50,33,152,185.00
08/25/2020,06:35,3429.50,3429.75,3429.25,3429.75,192,27,219.00
08/25/2020,06:36,3429.75,3431.00,3429.50,3431.00,639,9,648.00
08/25/2020,06:37,3431.00,3432.00,3431.00,3431.75,473,432,905.00
08/25/2020,06:38,3432.00,3432.50,3431.75,3432.00,135,35,170.00
08/25/2020,06:39,3432.00,3432.25,3431.00,3431.25,110,210,320.00
08/25/2020,06:40,3431.25,3431.50,3431.25,3431.50,68,49,117.00
08/25/2020,06:41,3431.50,3431.75,3431.00,3431.75,176,47,223.00
08/25/2020,06:42,3431.75,3431.75,3431.25,3431.75,123,70,193.00
08/25/2020,06:43,3432.00,3432.75,3431.75,3432.50,268,62,330.00
08/25/2020,06:44,3432.50,3433.00,3432.25,3433.00,302,76,378.00
08/25/2020,06:45,3432.75,3433.00,3432.50,3432.50,126,110,236.00
08/25/2020,06:46,3432.50,3432.50,3432.00,3432.00,42,162,204.00
08/25/2020,06:47,3432.00,3432.25,3431.75,3432.25,67,45,112.00
08/25/2020,06:48,3432.00,3432.00,3431.25,3432.00,109,145,254.00
08/25/2020,06:49,3432.00,3432.25,3431.75,3432.00,62,97,159.00
08/25/2020,06:50,3432.25,3432.50,3432.00,3432.25,153,161,314.00
08/25/2020,06:51,3432.00,3432.75,3432.00,3432.50,124,59,183.00
08/25/2020,06:52,3432.50,3432.75,3432.25,3432.25,146,198,344.00
08/25/2020,06:53,3432.00,3432.25,3431.75,3431.75,49,71,120.00
08/25/2020,06:54,3431.75,3432.00,3431.75,3431.75,41,53,94.00
08/25/2020,06:55,3431.50,3432.00,3431.50,3432.00,149,10,159.00
08/25/2020,06:56,3432.00,3432.25,3431.75,3432.25,108,46,154.00
08/25/2020,06:57,3432.00,3432.25,3432.00,3432.25,50,62,112.00
08/25/2020,06:58,3432.00,3432.25,3431.75,3432.00,103,117,220.00
08/25/2020,06:59,3431.75,3432.00,3431.50,3431.50,59,148,207.00
08/25/2020,07:00,3431.50,3432.25,3431.25,3431.75,87,68,155.00
08/25/2020,07:01,3432.00,3432.25,3431.75,3431.75,118,285,403.00
08/25/2020,07:02,3431.50,3431.50,3430.75,3431.00,130,262,392.00
08/25/2020,07:03,3431.25,3431.25,3430.75,3431.00,113,107,220.00
08/25/2020,07:04,3431.00,3431.25,3430.75,3431.00,104,30,134.00
08/25/2020,07:05,3431.00,3431.25,3430.50,3431.00,90,133,223.00
08/25/2020,07:06,3431.00,3431.75,3430.75,3431.75,124,97,221.00
08/25/2020,07:07,3431.75,3431.75,3431.25,3431.25,18,175,193.00
08/25/2020,07:08,3431.25,3432.00,3431.00,3431.75,264,321,585.00
08/25/2020,07:09,3431.75,3433.00,3431.75,3433.00,387,197,584.00
08/25/2020,07:10,3433.00,3435.00,3432.75,3434.00,1042,460,1502.00
08/25/2020,07:11,3434.25,3434.25,3433.00,3433.25,451,519,970.00
08/25/2020,07:12,3433.25,3433.50,3431.75,3432.50,412,841,1253.00
08/25/2020,07:13,3432.25,3432.50,3431.50,3431.75,142,208,350.00
08/25/2020,07:14,3431.50,3431.50,3431.00,3431.25,231,303,534.00
08/25/2020,07:15,3431.00,3431.25,3430.25,3430.50,134,274,408.00
08/25/2020,07:16,3430.50,3430.50,3429.50,3429.50,281,569,850.00
08/25/2020,07:17,3429.25,3430.00,3428.25,3428.50,325,433,758.00
08/25/2020,07:18,3428.50,3429.75,3427.75,3429.50,559,339,898.00
08/25/2020,07:19,3429.50,3429.75,3429.00,3429.25,139,148,287.00
08/25/2020,07:20,3429.25,3429.50,3428.75,3429.25,280,152,432.00
08/25/2020,07:21,3429.25,3429.50,3428.50,3429.00,171,310,481.00
08/25/2020,07:22,3429.00,3429.25,3428.50,3428.50,20,275,295.00
08/25/2020,07:23,3428.50,3429.25,3428.00,3428.50,234,270,504.00
08/25/2020,07:24,3428.50,3429.50,3428.50,3428.75,121,103,224.00
08/25/2020,07:25,3429.00,3429.50,3429.00,3429.25,158,114,272.00
08/25/2020,07:26,3429.25,3429.50,3429.25,3429.25,4,106,110.00
08/25/2020,07:27,3429.50,3430.25,3429.25,3430.25,339,158,497.00
08/25/2020,07:28,3430.25,3431.00,3430.00,3431.00,598,241,839.00
08/25/2020,07:29,3430.75,3431.25,3430.75,3431.25,208,366,574.00
08/25/2020,07:30,3431.25,3432.00,3431.00,3431.75,359,161,520.00
08/25/2020,07:31,3431.50,3431.75,3431.00,3431.25,161,391,552.00
08/25/2020,07:32,3431.25,3431.50,3430.75,3431.00,89,72,161.00
08/25/2020,07:33,3431.00,3431.50,3430.75,3431.25,137,74,211.00
08/25/2020,07:34,3431.50,3432.00,3431.25,3431.25,185,162,347.00
08/25/2020,07:35,3431.25,3431.25,3430.50,3431.25,99,214,313.00
08/25/2020,07:36,3431.00,3431.00,3430.75,3430.75,33,161,194.00
08/25/2020,07:37,3430.50,3430.75,3430.25,3430.75,26,253,279.00
08/25/2020,07:38,3430.50,3430.50,3430.00,3430.25,69,160,229.00
08/25/2020,07:39,3430.25,3430.50,3430.00,3430.50,87,26,113.00
08/25/2020,07:40,3430.50,3430.50,3430.00,3430.00,140,91,231.00
08/25/2020,07:41,3430.00,3430.50,3430.00,3430.25,109,53,162.00
08/25/2020,07:42,3430.25,3430.50,3430.00,3430.00,6,80,86.00
08/25/2020,07:43,3430.00,3430.50,3429.75,3430.00,94,330,424.00
08/25/2020,07:44,3430.00,3430.25,3430.00,3430.25,91,78,169.00
08/25/2020,07:45,3430.25,3430.75,3430.00,3430.50,216,6,222.00
08/25/2020,07:46,3430.50,3430.75,3430.00,3430.50,305,143,448.00
08/25/2020,07:47,3430.50,3430.75,3429.75,3429.75,129,205,334.00
08/25/2020,07:48,3429.75,3429.75,3429.00,3429.25,234,238,472.00
08/25/2020,07:49,3429.25,3430.50,3429.25,3430.50,284,24,308.00
08/25/2020,07:50,3430.75,3430.75,3429.75,3429.75,108,108,216.00
08/25/2020,07:51,3429.75,3430.50,3429.75,3430.00,235,171,406.00
08/25/2020,07:52,3430.00,3430.25,3429.75,3430.25,170,67,237.00
08/25/2020,07:53,3430.00,3430.00,3429.75,3430.00,35,72,107.00
08/25/2020,07:54,3429.75,3429.75,3428.75,3429.00,27,497,524.00
08/25/2020,07:55,3429.00,3429.50,3428.75,3429.25,322,301,623.00
08/25/2020,07:56,3429.25,3429.75,3429.00,3429.50,176,68,244.00
08/25/2020,07:57,3429.50,3430.00,3429.50,3429.75,286,68,354.00
08/25/2020,07:58,3429.75,3430.00,3429.50,3430.00,206,77,283.00
08/25/2020,07:59,3429.75,3430.50,3429.75,3430.25,238,95,333.00
08/25/2020,08:00,3430.25,3430.25,3429.50,3429.50,64,119,183.00
08/25/2020,08:01,3429.50,3430.00,3429.00,3429.50,381,298,679.00
08/25/2020,08:02,3429.25,3430.75,3429.25,3430.50,349,98,447.00
08/25/2020,08:03,3430.75,3431.00,3430.50,3431.00,187,8,195.00
08/25/2020,08:04,3430.75,3431.00,3430.50,3430.75,131,240,371.00
08/25/2020,08:05,3430.75,3430.75,3429.75,3429.75,56,225,281.00
08/25/2020,08:06,3430.00,3430.50,3429.75,3429.75,105,315,420.00
08/25/2020,08:07,3429.75,3430.00,3429.00,3429.25,366,811,1177.00
08/25/2020,08:08,3429.50,3430.25,3429.50,3430.00,272,357,629.00
08/25/2020,08:09,3430.25,3430.50,3429.25,3430.50,513,256,769.00
08/25/2020,08:10,3430.25,3430.25,3429.25,3429.50,179,836,1015.00
08/25/2020,08:11,3429.50,3430.00,3429.00,3429.25,316,308,624.00
08/25/2020,08:12,3429.25,3429.75,3429.00,3429.25,396,252,648.00
08/25/2020,08:13,3429.25,3429.50,3428.75,3429.00,698,771,1469.00
08/25/2020,08:14,3429.25,3429.25,3428.75,3429.25,313,184,497.00
08/25/2020,08:15,3429.25,3429.25,3428.50,3428.75,79,222,301.00
08/25/2020,08:16,3428.75,3429.25,3428.75,3429.25,399,73,472.00
08/25/2020,08:17,3429.00,3429.25,3429.00,3429.00,32,80,112.00
08/25/2020,08:18,3429.00,3429.25,3429.00,3429.25,68,23,91.00
08/25/2020,08:19,3429.25,3429.25,3428.25,3428.25,140,389,529.00
08/25/2020,08:20,3428.25,3428.50,3427.00,3427.50,548,1112,1660.00
08/25/2020,08:21,3427.75,3428.00,3427.00,3427.75,352,604,956.00
08/25/2020,08:22,3427.75,3427.75,3427.25,3427.75,288,265,553.00
08/25/2020,08:23,3427.75,3428.00,3427.25,3427.75,243,344,587.00
08/25/2020,08:24,3427.75,3427.75,3427.00,3427.00,137,278,415.00
08/25/2020,08:25,3427.25,3427.25,3426.50,3426.75,251,473,724.00
08/25/2020,08:26,3426.50,3427.00,3426.25,3426.50,585,612,1197.00
08/25/2020,08:27,3426.25,3426.50,3425.00,3425.50,402,1600,2002.00
08/25/2020,08:28,3425.75,3425.75,3424.00,3424.25,312,1123,1435.00
08/25/2020,08:29,3424.25,3425.50,3424.25,3425.25,890,1357,2247.00
08/25/2020,08:30,3425.00,3425.25,3423.50,3424.00,705,1466,2171.00
08/25/2020,08:31,3424.25,3426.00,3424.00,3424.00,4350,4400,8750.00
08/25/2020,08:32,3424.00,3425.00,3421.25,3422.00,5063,6616,11679.00
08/25/2020,08:33,3422.25,3422.25,3419.50,3419.75,3961,4970,8931.00
08/25/2020,08:34,3419.75,3421.75,3419.50,3420.50,3050,3152,6202.00
08/25/2020,08:35,3420.25,3421.00,3419.25,3419.75,3208,4215,7423.00
08/25/2020,08:36,3419.75,3421.50,3419.50,3421.50,3815,3300,7115.00
08/25/2020,08:37,3421.25,3422.25,3420.75,3421.50,2866,3193,6059.00
08/25/2020,08:38,3421.50,3421.75,3419.75,3420.50,3577,2800,6377.00
08/25/2020,08:39,3420.50,3420.50,3417.75,3418.25,4553,5806,10359.00
08/25/2020,08:40,3418.25,3419.50,3418.00,3419.25,3238,2926,6164.00
08/25/2020,08:41,3419.25,3419.25,3417.50,3419.25,2932,3424,6356.00
08/25/2020,08:42,3419.25,3421.25,3419.25,3421.00,2987,2560,5547.00
08/25/2020,08:43,3421.00,3421.75,3420.75,3421.25,2432,1983,4415.00
08/25/2020,08:44,3421.00,3421.25,3420.00,3420.75,1685,1796,3481.00
08/25/2020,08:45,3420.50,3420.75,3419.50,3420.00,2040,2666,4706.00
08/25/2020,08:46,3420.00,3421.50,3418.75,3419.50,2381,2694,5075.00
08/25/2020,08:47,3419.50,3421.75,3419.25,3421.75,3097,1711,4808.00
08/25/2020,08:48,3421.50,3422.25,3420.75,3421.25,1527,2973,4500.00
08/25/2020,08:49,3421.50,3422.25,3421.00,3422.00,1453,1446,2899.00
08/25/2020,08:50,3422.00,3422.75,3421.75,3422.00,1549,1094,2643.00
08/25/2020,08:51,3422.00,3422.00,3419.25,3419.75,1808,2692,4500.00
08/25/2020,08:52,3419.50,3420.50,3419.25,3419.25,1307,1933,3240.00
08/25/2020,08:53,3419.25,3421.25,3419.25,3420.75,3730,1827,5557.00
08/25/2020,08:54,3421.00,3421.25,3419.75,3420.00,2917,1971,4888.00
08/25/2020,08:55,3420.00,3420.50,3418.50,3418.50,1641,2999,4640.00
08/25/2020,08:56,3418.50,3420.75,3417.50,3420.75,2610,2519,5129.00
08/25/2020,08:57,3420.75,3420.75,3419.00,3419.50,1628,1531,3159.00
08/25/2020,08:58,3419.25,3420.50,3419.25,3420.25,1108,809,1917.00
08/25/2020,08:59,3420.25,3421.25,3420.25,3421.25,630,483,1113.00
08/25/2020,09:00,3421.00,3422.50,3421.00,3422.25,1142,509,1651.00
08/25/2020,09:01,3422.25,3422.50,3419.50,3421.00,2615,2921,5536.00
08/25/2020,09:02,3421.25,3422.00,3419.75,3420.25,2367,2344,4711.00
08/25/2020,09:03,3420.25,3421.25,3419.00,3421.00,2299,2288,4587.00
08/25/2020,09:04,3421.25,3421.75,3419.50,3419.75,1956,1809,3765.00
08/25/2020,09:05,3420.00,3420.25,3418.25,3420.00,2012,2144,4156.00
08/25/2020,09:06,3420.25,3420.50,3418.50,3418.50,2191,2343,4534.00
08/25/2020,09:07,3418.50,3418.75,3416.75,3418.25,2529,3351,5880.00
08/25/2020,09:08,3418.25,3418.25,3415.00,3415.50,1740,3775,5515.00
08/25/2020,09:09,3415.50,3416.00,3414.25,3414.75,2608,3725,6333.00
08/25/2020,09:10,3414.75,3416.00,3414.25,3415.00,2191,2955,5146.00
08/25/2020,09:11,3415.00,3416.25,3413.75,3416.00,2955,2912,5867.00
08/25/2020,09:12,3416.00,3416.50,3414.75,3415.25,1537,2893,4430.00
08/25/2020,09:13,3415.00,3415.25,3414.25,3414.75,2071,1521,3592.00
08/25/2020,09:14,3414.75,3416.00,3414.75,3415.75,1399,1904,3303.00
08/25/2020,09:15,3415.75,3416.00,3414.75,3415.50,1303,1658,2961.00
08/25/2020,09:16,3415.25,3417.75,3415.00,3417.25,3324,1921,5245.00
08/25/2020,09:17,3417.25,3419.25,3417.00,3419.25,3114,2068,5182.00
08/25/2020,09:18,3419.25,3421.25,3419.25,3420.75,3011,1764,4775.00
08/25/2020,09:19,3421.00,3421.25,3420.25,3420.75,1802,1438,3240.00
08/25/2020,09:20,3421.00,3421.75,3420.25,3420.50,2329,1998,4327.00
08/25/2020,09:21,3420.25,3420.50,3418.50,3419.50,2270,2616,4886.00
08/25/2020,09:22,3419.50,3419.50,3417.00,3417.75,2149,2379,4528.00
08/25/2020,09:23,3418.00,3419.25,3417.25,3418.75,1308,1785,3093.00
08/25/2020,09:24,3418.75,3419.75,3418.00,3419.75,1698,1162,2860.00
08/25/2020,09:25,3419.50,3420.25,3418.50,3419.00,929,1341,2270.00
08/25/2020,09:26,3419.00,3419.25,3418.25,3418.25,903,1365,2268.00
08/25/2020,09:27,3418.25,3418.50,3416.25,3416.50,1628,2111,3739.00
08/25/2020,09:28,3416.75,3417.00,3415.00,3416.00,1520,2582,4102.00
08/25/2020,09:29,3416.00,3417.25,3415.25,3417.00,1897,1256,3153.00
08/25/2020,09:30,3417.00,3417.25,3416.00,3416.25,1704,1898,3602.00
08/25/2020,09:31,3416.25,3416.25,3412.00,3412.50,3605,6119,9724.00
08/25/2020,09:32,3412.50,3414.75,3412.25,3414.50,1947,1851,3798.00
08/25/2020,09:33,3414.50,3415.75,3414.50,3415.25,2256,1848,4104.00
08/25/2020,09:34,3415.25,3415.50,3413.75,3414.25,1983,2664,4647.00
08/25/2020,09:35,3414.25,3415.50,3414.00,3415.25,1989,879,2868.00
08/25/2020,09:36,3415.00,3416.50,3414.50,3416.00,2469,1015,3484.00
08/25/2020,09:37,3416.00,3416.50,3415.50,3416.50,1744,1032,2776.00
08/25/2020,09:38,3416.25,3417.25,3416.25,3417.00,1525,1427,2952.00
08/25/2020,09:39,3416.75,3417.50,3416.25,3417.00,1704,1129,2833.00
08/25/2020,09:40,3416.75,3418.25,3416.50,3418.00,1586,1231,2817.00
08/25/2020,09:41,3418.00,3418.00,3415.75,3416.00,1171,2076,3247.00
08/25/2020,09:42,3416.25,3416.25,3415.00,3416.00,1929,1161,3090.00
08/25/2020,09:43,3415.75,3417.00,3415.75,3416.25,899,809,1708.00
08/25/2020,09:44,3416.25,3416.75,3415.50,3416.00,927,495,1422.00
08/25/2020,09:45,3416.00,3417.00,3415.75,3416.00,645,764,1409.00
08/25/2020,09:46,3415.75,3416.75,3414.00,3416.75,4177,3761,7938.00
08/25/2020,09:47,3416.50,3418.25,3412.75,3414.75,3910,6103,10013.00
08/25/2020,09:48,3414.75,3416.25,3414.00,3415.00,2040,1800,3840.00
08/25/2020,09:49,3414.75,3415.50,3413.50,3414.00,1428,1212,2640.00
08/25/2020,09:50,3414.00,3414.75,3413.25,3413.25,1226,1327,2553.00
08/25/2020,09:51,3413.25,3414.00,3412.25,3413.25,1574,2004,3578.00
08/25/2020,09:52,3413.25,3414.25,3413.00,3413.75,1245,1245,2490.00
08/25/2020,09:53,3413.50,3414.50,3413.25,3413.25,811,1074,1885.00
08/25/2020,09:54,3413.00,3413.25,3411.25,3412.25,1480,2706,4186.00
08/25/2020,09:55,3412.25,3414.00,3412.25,3413.00,1647,1418,3065.00
08/25/2020,09:56,3413.00,3413.50,3411.50,3412.75,1537,1421,2958.00
08/25/2020,09:57,3412.75,3413.75,3412.50,3413.25,1488,697,2185.00
08/25/2020,09:58,3413.00,3414.50,3412.75,3414.50,1109,586,1695.00
08/25/2020,09:59,3414.50,3416.00,3414.25,3415.50,1906,844,2750.00
08/25/2020,10:00,3415.50,3416.50,3415.50,3416.00,773,858,1631.00
08/25/2020,10:01,3416.00,3417.50,3415.00,3417.25,1913,1500,3413.00
08/25/2020,10:02,3417.25,3419.25,3417.00,3418.75,1850,920,2770.00
08/25/2020,10:03,3418.75,3419.50,3418.25,3418.75,1464,1468,2932.00
08/25/2020,10:04,3418.75,3419.50,3417.75,3418.00,1492,2053,3545.00
08/25/2020,10:05,3418.00,3418.75,3417.75,3418.50,699,863,1562.00
08/25/2020,10:06,3418.75,3418.75,3417.50,3418.00,544,892,1436.00
08/25/2020,10:07,3418.00,3418.75,3418.00,3418.50,317,435,752.00
08/25/2020,10:08,3418.50,3418.75,3418.00,3418.00,388,616,1004.00
08/25/2020,10:09,3418.25,3418.75,3417.50,3418.75,517,850,1367.00
08/25/2020,10:10,3418.75,3419.25,3418.50,3419.25,934,424,1358.00
08/25/2020,10:11,3419.25,3419.75,3418.25,3419.25,1065,672,1737.00
08/25/2020,10:12,3419.25,3419.50,3417.75,3418.00,861,1295,2156.00
08/25/2020,10:13,3418.25,3419.50,3418.00,3419.50,1190,399,1589.00
08/25/2020,10:14,3419.50,3423.75,3419.25,3422.75,6221,3339,9560.00
08/25/2020,10:15,3423.00,3423.00,3422.00,3422.25,1811,1238,3049.00
08/25/2020,10:16,3422.00,3422.50,3421.25,3421.50,1042,2656,3698.00
08/25/2020,10:17,3421.50,3421.75,3421.00,3421.75,899,793,1692.00
08/25/2020,10:18,3421.75,3422.25,3421.25,3422.00,622,561,1183.00
08/25/2020,10:19,3422.25,3422.25,3421.00,3421.75,719,1160,1879.00
08/25/2020,10:20,3421.50,3422.25,3421.25,3421.50,777,639,1416.00
08/25/2020,10:21,3421.75,3422.00,3420.50,3420.75,681,1387,2068.00
08/25/2020,10:22,3420.75,3420.75,3419.75,3420.25,1364,1773,3137.00
08/25/2020,10:23,3420.25,3420.50,3419.00,3419.50,1925,1374,3299.00
08/25/2020,10:24,3419.50,3420.50,3419.25,3419.75,806,709,1515.00
08/25/2020,10:25,3419.75,3420.50,3419.50,3420.50,941,372,1313.00
08/25/2020,10:26,3420.50,3421.00,3420.00,3420.25,933,898,1831.00
08/25/2020,10:27,3420.00,3420.00,3418.50,3418.75,1204,1460,2664.00
08/25/2020,10:28,3418.75,3419.75,3418.50,3419.50,998,1039,2037.00
08/25/2020,10:29,3419.50,3420.25,3418.75,3420.00,1212,853,2065.00
08/25/2020,10:30,3419.75,3420.50,3419.25,3420.25,1819,1570,3389.00
08/25/2020,10:31,3420.00,3420.75,3419.25,3420.75,1300,1204,2504.00
08/25/2020,10:32,3420.50,3420.50,3418.00,3418.75,1927,2108,4035.00
08/25/2020,10:33,3418.75,3419.00,3416.75,3418.00,1595,2090,3685.00
08/25/2020,10:34,3418.25,3419.50,3417.75,3419.25,1619,1071,2690.00
08/25/2020,10:35,3419.50,3420.25,3419.25,3419.50,808,956,1764.00
08/25/2020,10:36,3419.75,3419.75,3417.75,3419.00,1166,1003,2169.00
08/25/2020,10:37,3419.25,3419.25,3417.75,3417.75,161,920,1081.00
08/25/2020,10:38,3417.75,3418.00,3417.50,3417.75,274,522,796.00
08/25/2020,10:39,3417.75,3418.00,3417.25,3417.50,378,653,1031.00
08/25/2020,10:40,3417.75,3418.25,3416.00,3416.25,646,1902,2548.00
08/25/2020,10:41,3416.00,3417.75,3415.25,3417.75,2048,1420,3468.00
08/25/2020,10:42,3417.50,3418.25,3417.00,3418.00,1273,950,2223.00
08/25/2020,10:43,3418.00,3418.00,3414.00,3414.75,1900,2727,4627.00
08/25/2020,10:44,3415.00,3415.50,3413.75,3413.75,1896,1671,3567.00
08/25/2020,10:45,3413.75,3414.25,3412.75,3413.75,1763,1749,3512.00
08/25/2020,10:46,3413.75,3414.00,3412.00,3414.00,1544,1833,3377.00
08/25/2020,10:47,3413.75,3414.25,3413.50,3413.50,673,1249,1922.00
08/25/2020,10:48,3413.75,3414.50,3413.75,3414.25,1059,1064,2123.00
08/25/2020,10:49,3414.25,3415.25,3414.00,3415.00,1223,579,1802.00
08/25/2020,10:50,3415.00,3415.00,3414.25,3414.75,633,780,1413.00
08/25/2020,10:51,3414.75,3415.75,3414.75,3415.75,884,253,1137.00
08/25/2020,10:52,3415.75,3416.25,3415.50,3415.75,603,375,978.00
08/25/2020,10:53,3415.75,3416.00,3414.75,3415.00,391,828,1219.00
08/25/2020,10:54,3414.75,3415.50,3414.50,3414.50,541,631,1172.00
08/25/2020,10:55,3414.50,3415.50,3414.25,3415.25,811,720,1531.00
08/25/2020,10:56,3415.25,3416.50,3415.00,3416.25,1168,622,1790.00
08/25/2020,10:57,3416.50,3416.50,3415.50,3415.75,282,782,1064.00
08/25/2020,10:58,3416.00,3416.75,3416.00,3416.50,481,364,845.00
08/25/2020,10:59,3416.50,3416.75,3416.25,3416.50,314,607,921.00
08/25/2020,11:00,3416.50,3416.75,3415.50,3415.75,387,800,1187.00
08/25/2020,11:01,3415.75,3416.50,3414.75,3415.25,944,1532,2476.00
08/25/2020,11:02,3415.00,3415.75,3414.25,3415.00,922,744,1666.00
08/25/2020,11:03,3415.00,3415.25,3414.25,3414.75,525,569,1094.00
08/25/2020,11:04,3414.50,3415.50,3414.25,3415.25,826,329,1155.00
08/25/2020,11:05,3415.50,3415.50,3414.00,3415.25,700,583,1283.00
08/25/2020,11:06,3415.25,3416.00,3414.75,3415.75,481,392,873.00
08/25/2020,11:07,3415.75,3416.00,3415.00,3415.00,494,556,1050.00
08/25/2020,11:08,3415.00,3415.25,3413.50,3415.00,1268,1187,2455.00
08/25/2020,11:09,3414.75,3416.50,3414.75,3416.25,674,938,1612.00
08/25/2020,11:10,3416.50,3417.25,3416.00,3417.00,830,721,1551.00
08/25/2020,11:11,3416.75,3417.00,3416.00,3416.25,336,742,1078.00
08/25/2020,11:12,3416.25,3417.00,3415.50,3416.25,538,703,1241.00
08/25/2020,11:13,3416.25,3416.25,3414.25,3414.25,905,878,1783.00
08/25/2020,11:14,3414.25,3415.25,3413.50,3414.00,846,1163,2009.00
08/25/2020,11:15,3414.00,3414.00,3412.00,3413.25,1146,1753,2899.00
08/25/2020,11:16,3413.00,3414.50,3412.25,3414.50,1218,959,2177.00
08/25/2020,11:17,3414.75,3416.00,3414.50,3415.50,1334,1170,2504.00
08/25/2020,11:18,3415.25,3416.25,3415.25,3415.75,785,516,1301.00
08/25/2020,11:19,3415.75,3416.00,3414.75,3414.75,628,582,1210.00
08/25/2020,11:20,3414.75,3416.25,3414.50,3416.00,1066,153,1219.00
08/25/2020,11:21,3416.00,3416.50,3415.00,3416.25,531,507,1038.00
08/25/2020,11:22,3416.25,3417.25,3416.25,3417.00,609,681,1290.00
08/25/2020,11:23,3417.25,3417.50,3416.25,3416.25,574,714,1288.00
08/25/2020,11:24,3416.25,3417.00,3416.25,3416.25,426,773,1199.00
08/25/2020,11:25,3416.00,3416.75,3415.75,3416.75,397,271,668.00
08/25/2020,11:26,3416.75,3418.00,3416.50,3418.00,862,650,1512.00
08/25/2020,11:27,3417.75,3418.25,3417.25,3418.00,1360,627,1987.00
08/25/2020,11:28,3418.00,3418.75,3417.75,3418.00,665,885,1550.00
08/25/2020,11:29,3418.00,3418.25,3417.50,3417.75,277,661,938.00
08/25/2020,11:30,3417.75,3418.00,3417.00,3417.00,442,1044,1486.00
08/25/2020,11:31,3417.25,3417.75,3417.00,3417.25,634,560,1194.00
08/25/2020,11:32,3417.25,3417.75,3416.25,3417.25,524,1041,1565.00
08/25/2020,11:33,3417.25,3417.50,3415.75,3416.25,417,773,1190.00
08/25/2020,11:34,3416.50,3417.75,3416.25,3417.50,602,466,1068.00
08/25/2020,11:35,3417.50,3418.50,3417.50,3418.25,1089,678,1767.00
08/25/2020,11:36,3418.25,3419.00,3418.25,3418.75,498,1010,1508.00
08/25/2020,11:37,3418.50,3418.75,3417.75,3418.25,481,790,1271.00
08/25/2020,11:38,3418.25,3419.25,3418.00,3419.25,732,362,1094.00
08/25/2020,11:39,3419.00,3419.50,3418.50,3419.50,752,828,1580.00
08/25/2020,11:40,3419.25,3420.00,3419.25,3419.50,830,588,1418.00
08/25/2020,11:41,3419.50,3420.00,3419.25,3419.25,682,720,1402.00
08/25/2020,11:42,3419.50,3420.25,3419.25,3420.00,765,278,1043.00
08/25/2020,11:43,3420.00,3420.00,3419.25,3419.25,113,844,957.00
08/25/2020,11:44,3419.50,3419.50,3419.00,3419.25,112,278,390.00
08/25/2020,11:45,3419.00,3420.00,3418.50,3420.00,923,1184,2107.00
08/25/2020,11:46,3420.00,3420.25,3419.25,3420.00,620,635,1255.00
08/25/2020,11:47,3420.00,3420.00,3419.00,3419.75,745,685,1430.00
08/25/2020,11:48,3419.75,3420.00,3419.75,3420.00,911,33,944.00
08/25/2020,11:49,3419.75,3420.25,3419.50,3420.00,301,468,769.00
08/25/2020,11:50,3420.00,3420.25,3419.00,3419.25,521,445,966.00
08/25/2020,11:51,3419.50,3419.50,3418.75,3419.00,563,245,808.00
08/25/2020,11:52,3419.25,3419.75,3418.75,3419.50,178,178,356.00
08/25/2020,11:53,3419.50,3419.50,3419.00,3419.00,127,249,376.00
08/25/2020,11:54,3419.00,3419.00,3418.75,3418.75,148,182,330.00
08/25/2020,11:55,3418.75,3419.00,3418.00,3418.50,170,222,392.00
08/25/2020,11:56,3418.50,3419.25,3418.50,3419.25,594,239,833.00
08/25/2020,11:57,3419.25,3419.75,3419.00,3419.50,493,299,792.00
08/25/2020,11:58,3419.50,3419.75,3418.75,3419.50,362,269,631.00
08/25/2020,11:59,3419.25,3419.50,3419.00,3419.00,74,197,271.00
08/25/2020,12:00,3419.00,3419.50,3418.75,3419.25,529,192,721.00
08/25/2020,12:01,3419.25,3419.50,3418.25,3418.50,297,513,810.00
08/25/2020,12:02,3418.50,3418.75,3418.25,3418.75,681,212,893.00
08/25/2020,12:03,3418.75,3419.75,3418.50,3419.75,571,87,658.00
08/25/2020,12:04,3419.75,3419.75,3419.00,3419.25,94,274,368.00
08/25/2020,12:05,3419.25,3419.25,3418.00,3418.25,187,408,595.00
08/25/2020,12:06,3418.25,3418.50,3417.00,3417.50,563,847,1410.00
08/25/2020,12:07,3417.50,3418.00,3416.75,3417.00,390,636,1026.00
08/25/2020,12:08,3417.00,3418.25,3417.00,3418.25,668,105,773.00
08/25/2020,12:09,3418.25,3418.75,3418.25,3418.50,564,141,705.00
08/25/2020,12:10,3418.50,3419.75,3418.00,3419.50,692,184,876.00
08/25/2020,12:11,3419.50,3419.50,3418.50,3419.00,395,584,979.00
08/25/2020,12:12,3419.00,3419.00,3418.25,3419.00,353,161,514.00
08/25/2020,12:13,3418.75,3420.25,3418.75,3419.75,736,389,1125.00
08/25/2020,12:14,3419.75,3420.75,3419.75,3420.50,579,302,881.00
08/25/2020,12:15,3420.25,3420.50,3419.50,3420.25,774,712,1486.00
08/25/2020,12:16,3420.25,3420.75,3420.00,3420.50,468,459,927.00
08/25/2020,12:17,3420.50,3420.50,3420.25,3420.50,241,60,301.00
08/25/2020,12:18,3420.50,3421.00,3420.50,3420.75,1125,157,1282.00
08/25/2020,12:19,3420.75,3421.25,3420.75,3421.25,839,111,950.00
08/25/2020,12:20,3421.00,3421.25,3420.50,3421.25,754,308,1062.00
08/25/2020,12:21,3421.25,3421.25,3420.50,3421.00,344,558,902.00
08/25/2020,12:22,3420.75,3421.00,3420.50,3420.50,215,379,594.00
08/25/2020,12:23,3420.50,3421.00,3420.00,3420.50,688,828,1516.00
08/25/2020,12:24,3420.50,3421.00,3420.25,3420.75,349,110,459.00
08/25/2020,12:25,3420.75,3421.00,3420.50,3420.75,302,263,565.00
08/25/2020,12:26,3420.75,3421.75,3420.75,3421.50,962,423,1385.00
08/25/2020,12:27,3421.25,3421.75,3421.00,3421.50,402,605,1007.00
08/25/2020,12:28,3421.50,3422.25,3421.50,3421.50,748,450,1198.00
08/25/2020,12:29,3421.75,3422.00,3421.25,3422.00,562,98,660.00
08/25/2020,12:30,3421.75,3422.00,3421.50,3421.75,206,279,485.00
08/25/2020,12:31,3421.75,3422.00,3421.50,3422.00,205,243,448.00
08/25/2020,12:32,3422.00,3422.50,3422.00,3422.00,239,391,630.00
08/25/2020,12:33,3422.25,3422.50,3421.50,3421.75,496,854,1350.00
08/25/2020,12:34,3421.75,3422.00,3421.50,3421.50,396,156,552.00
08/25/2020,12:35,3421.75,3422.25,3421.50,3422.25,786,63,849.00
08/25/2020,12:36,3422.00,3422.25,3421.50,3421.50,31,469,500.00
08/25/2020,12:37,3421.50,3422.25,3421.50,3422.25,385,45,430.00
08/25/2020,12:38,3422.00,3422.25,3421.75,3422.25,282,180,462.00
08/25/2020,12:39,3422.25,3422.50,3422.00,3422.00,156,371,527.00
08/25/2020,12:40,3422.00,3422.00,3421.75,3422.00,256,85,341.00
08/25/2020,12:41,3422.00,3422.25,3421.75,3422.00,425,171,596.00
08/25/2020,12:42,3421.75,3422.00,3421.25,3421.50,250,412,662.00
08/25/2020,12:43,3421.75,3422.00,3421.25,3422.00,233,194,427.00
08/25/2020,12:44,3422.00,3422.25,3422.00,3422.25,475,475,950.00
08/25/2020,12:45,3422.25,3422.50,3421.75,3422.00,339,411,750.00
08/25/2020,12:46,3422.00,3422.25,3421.75,3422.00,139,245,384.00
08/25/2020,12:47,3421.75,3422.00,3421.25,3422.00,451,231,682.00
08/25/2020,12:48,3422.00,3422.50,3422.00,3422.50,308,207,515.00
08/25/2020,12:49,3422.25,3422.75,3421.75,3421.75,296,1226,1522.00
08/25/2020,12:50,3421.75,3422.00,3420.75,3421.25,490,1743,2233.00
08/25/2020,12:51,3421.25,3422.25,3421.25,3421.50,666,787,1453.00
08/25/2020,12:52,3421.75,3421.75,3420.75,3421.25,404,806,1210.00
08/25/2020,12:53,3421.00,3421.50,3420.50,3420.75,394,458,852.00
08/25/2020,12:54,3421.00,3421.25,3420.25,3421.00,1288,321,1609.00
08/25/2020,12:55,3421.25,3422.00,3421.00,3421.00,1200,358,1558.00
08/25/2020,12:56,3421.25,3422.00,3421.00,3421.75,496,613,1109.00
08/25/2020,12:57,3421.50,3421.75,3420.25,3420.50,143,761,904.00
08/25/2020,12:58,3420.25,3421.75,3420.25,3421.50,606,255,861.00
08/25/2020,12:59,3421.25,3421.25,3420.50,3420.75,572,804,1376.00
08/25/2020,13:00,3420.75,3421.00,3420.25,3420.50,448,905,1353.00
08/25/2020,13:01,3420.50,3421.00,3420.50,3420.50,410,1248,1658.00
08/25/2020,13:02,3420.50,3420.50,3418.75,3419.50,1241,2520,3761.00
08/25/2020,13:03,3419.50,3420.50,3419.00,3420.50,1730,2379,4109.00
08/25/2020,13:04,3420.50,3421.50,3420.25,3421.00,426,668,1094.00
08/25/2020,13:05,3421.00,3421.50,3420.75,3421.50,522,481,1003.00
08/25/2020,13:06,3421.25,3422.00,3421.25,3421.75,450,903,1353.00
08/25/2020,13:07,3421.75,3421.75,3421.00,3421.25,535,556,1091.00
08/25/2020,13:08,3421.25,3421.25,3420.75,3421.00,447,152,599.00
08/25/2020,13:09,3420.75,3421.25,3420.75,3421.00,255,178,433.00
08/25/2020,13:10,3421.00,3422.00,3421.00,3421.75,487,365,852.00
08/25/2020,13:11,3421.75,3423.75,3421.50,3423.75,1563,1235,2798.00
08/25/2020,13:12,3423.50,3424.25,3422.75,3422.75,1285,1348,2633.00
08/25/2020,13:13,3423.00,3423.75,3423.00,3423.00,545,534,1079.00
08/25/2020,13:14,3423.25,3423.25,3422.50,3423.00,314,487,801.00
08/25/2020,13:15,3423.00,3423.00,3422.50,3422.50,237,416,653.00
08/25/2020,13:16,3422.50,3422.75,3418.75,3421.00,4655,5820,10475.00
08/25/2020,13:17,3421.25,3422.00,3420.00,3422.00,1369,731,2100.00
08/25/2020,13:18,3422.00,3423.75,3421.75,3423.00,1310,1020,2330.00
08/25/2020,13:19,3423.00,3424.25,3423.00,3423.50,1108,753,1861.00
08/25/2020,13:20,3423.75,3423.75,3423.25,3423.50,972,389,1361.00
08/25/2020,13:21,3423.50,3424.00,3423.00,3423.50,393,532,925.00
08/25/2020,13:22,3423.75,3424.25,3423.50,3424.25,423,203,626.00
08/25/2020,13:23,3424.00,3424.25,3423.75,3424.00,228,533,761.00
08/25/2020,13:24,3424.25,3425.00,3424.00,3424.25,1547,1176,2723.00
08/25/2020,13:25,3424.50,3424.75,3424.00,3424.25,429,381,810.00
08/25/2020,13:26,3424.50,3424.50,3423.75,3423.75,199,446,645.00
08/25/2020,13:27,3424.00,3424.25,3423.50,3423.75,293,311,604.00
08/25/2020,13:28,3423.75,3424.25,3423.75,3424.25,195,65,260.00
08/25/2020,13:29,3424.25,3424.75,3424.25,3424.50,414,120,534.00
08/25/2020,13:30,3424.50,3424.75,3424.25,3424.75,1309,277,1586.00
08/25/2020,13:31,3424.75,3424.75,3423.75,3424.00,237,587,824.00
08/25/2020,13:32,3424.00,3424.50,3424.00,3424.25,180,481,661.00
08/25/2020,13:33,3424.25,3424.50,3424.25,3424.50,409,178,587.00
08/25/2020,13:34,3424.50,3424.75,3424.25,3424.50,418,109,527.00
08/25/2020,13:35,3424.50,3424.75,3424.00,3424.50,410,526,936.00
08/25/2020,13:36,3424.75,3425.25,3424.50,3424.50,1115,688,1803.00
08/25/2020,13:37,3424.50,3424.75,3423.75,3424.50,797,530,1327.00
08/25/2020,13:38,3424.50,3424.75,3424.00,3424.25,94,619,713.00
08/25/2020,13:39,3424.25,3424.50,3423.75,3424.00,185,558,743.00
08/25/2020,13:40,3424.00,3424.25,3423.75,3424.25,345,192,537.00
08/25/2020,13:41,3424.25,3425.50,3423.75,3425.25,1234,491,1725.00
08/25/2020,13:42,3425.00,3425.75,3425.00,3425.50,288,465,753.00
08/25/2020,13:43,3425.50,3426.00,3424.75,3425.25,1080,1294,2374.00
08/25/2020,13:44,3425.50,3425.50,3425.25,3425.25,601,267,868.00
08/25/2020,13:45,3425.50,3425.50,3424.00,3424.25,674,1243,1917.00
08/25/2020,13:46,3424.25,3425.50,3424.25,3425.00,813,535,1348.00
08/25/2020,13:47,3425.00,3425.50,3425.00,3425.50,249,342,591.00
08/25/2020,13:48,3425.50,3425.75,3425.00,3425.75,159,264,423.00
08/25/2020,13:49,3425.50,3425.50,3425.00,3425.25,19,951,970.00
08/25/2020,13:50,3425.25,3425.50,3425.00,3425.25,678,1001,1679.00
08/25/2020,13:51,3425.25,3426.00,3424.50,3424.50,827,913,1740.00
08/25/2020,13:52,3424.75,3425.25,3424.50,3425.25,544,192,736.00
08/25/2020,13:53,3425.25,3425.50,3425.00,3425.50,594,17,611.00
08/25/2020,13:54,3425.75,3425.75,3425.00,3425.50,384,548,932.00
08/25/2020,13:55,3425.50,3425.75,3425.25,3425.75,383,159,542.00
08/25/2020,13:56,3425.75,3425.75,3425.50,3425.75,288,305,593.00
08/25/2020,13:57,3425.75,3425.75,3425.00,3425.25,878,855,1733.00
08/25/2020,13:58,3425.00,3425.75,3424.75,3425.50,835,48,883.00
08/25/2020,13:59,3425.50,3426.50,3425.50,3426.25,1727,541,2268.00
08/25/2020,14:00,3426.25,3426.75,3426.00,3426.00,753,536,1289.00
08/25/2020,14:01,3426.25,3426.25,3425.25,3425.50,307,1450,1757.00
08/25/2020,14:02,3425.50,3425.75,3424.50,3424.75,517,695,1212.00
08/25/2020,14:03,3425.00,3426.25,3424.75,3426.00,648,510,1158.00
08/25/2020,14:04,3426.00,3426.00,3425.25,3425.25,314,361,675.00
08/25/2020,14:05,3425.50,3425.50,3424.25,3425.00,686,1150,1836.00
08/25/2020,14:06,3425.00,3425.25,3424.00,3425.00,827,629,1456.00
08/25/2020,14:07,3425.25,3426.00,3425.00,3425.75,382,377,759.00
08/25/2020,14:08,3425.50,3426.50,3425.50,3426.00,688,525,1213.00
08/25/2020,14:09,3426.25,3426.50,3425.75,3426.50,463,152,615.00
08/25/2020,14:10,3426.50,3426.75,3426.00,3426.00,331,368,699.00
08/25/2020,14:11,3426.25,3426.75,3426.25,3426.50,538,283,821.00
08/25/2020,14:12,3426.50,3426.75,3426.25,3426.50,341,282,623.00
08/25/2020,14:13,3426.50,3427.50,3426.50,3427.25,1330,649,1979.00
08/25/2020,14:14,3427.00,3427.25,3425.75,3426.25,844,862,1706.00
08/25/2020,14:15,3426.25,3427.00,3426.25,3426.25,745,302,1047.00
08/25/2020,14:16,3426.50,3427.00,3426.25,3426.50,493,686,1179.00
08/25/2020,14:17,3426.50,3427.25,3426.25,3427.00,882,830,1712.00
08/25/2020,14:18,3427.00,3427.50,3427.00,3427.50,941,114,1055.00
08/25/2020,14:19,3427.50,3427.75,3427.25,3427.25,156,586,742.00
08/25/2020,14:20,3427.25,3428.50,3427.25,3427.75,1539,704,2243.00
08/25/2020,14:21,3428.00,3428.50,3427.25,3427.25,1021,1826,2847.00
08/25/2020,14:22,3427.25,3427.75,3426.75,3427.50,821,632,1453.00
08/25/2020,14:23,3427.25,3428.00,3427.25,3428.00,491,440,931.00
08/25/2020,14:24,3428.00,3428.50,3427.75,3428.25,404,378,782.00
08/25/2020,14:25,3428.50,3428.75,3428.00,3428.50,746,867,1613.00
08/25/2020,14:26,3428.75,3429.00,3428.25,3428.75,1193,653,1846.00
08/25/2020,14:27,3428.75,3429.50,3428.75,3428.75,1087,1138,2225.00
08/25/2020,14:28,3428.50,3428.75,3428.25,3428.75,814,586,1400.00
08/25/2020,14:29,3429.00,3429.25,3428.75,3429.25,241,581,822.00
08/25/2020,14:30,3429.00,3429.50,3429.00,3429.25,723,331,1054.00
08/25/2020,14:31,3429.00,3429.75,3428.75,3429.50,1037,449,1486.00
08/25/2020,14:32,3429.50,3430.00,3429.25,3430.00,676,327,1003.00
08/25/2020,14:33,3430.00,3430.25,3428.75,3429.00,1004,2446,3450.00
08/25/2020,14:34,3429.00,3429.25,3428.75,3429.00,722,829,1551.00
08/25/2020,14:35,3429.25,3429.25,3428.25,3428.50,330,1355,1685.00
08/25/2020,14:36,3428.50,3430.00,3428.50,3429.25,1533,1913,3446.00
08/25/2020,14:37,3429.25,3429.50,3428.50,3428.75,766,2225,2991.00
08/25/2020,14:38,3429.00,3430.25,3429.00,3429.50,920,671,1591.00
08/25/2020,14:39,3429.50,3429.75,3429.00,3429.25,316,1119,1435.00
08/25/2020,14:40,3429.25,3429.75,3429.00,3429.75,331,147,478.00
08/25/2020,14:41,3429.75,3430.00,3428.75,3429.50,762,664,1426.00
08/25/2020,14:42,3429.75,3429.75,3428.00,3428.25,467,1517,1984.00
08/25/2020,14:43,3428.25,3428.75,3428.00,3428.25,673,791,1464.00
08/25/2020,14:44,3428.25,3428.50,3427.75,3428.00,478,498,976.00
08/25/2020,14:45,3428.00,3428.50,3427.75,3428.00,535,2246,2781.00
08/25/2020,14:46,3428.00,3428.75,3427.75,3428.75,894,680,1574.00
08/25/2020,14:47,3428.75,3429.25,3428.50,3429.00,553,450,1003.00
08/25/2020,14:48,3429.00,3429.75,3429.00,3429.25,953,1062,2015.00
08/25/2020,14:49,3429.25,3429.25,3428.50,3428.75,339,845,1184.00
08/25/2020,14:50,3429.00,3429.00,3428.25,3428.25,405,1796,2201.00
08/25/2020,14:51,3428.25,3429.25,3427.75,3428.25,1094,2033,3127.00
08/25/2020,14:52,3428.50,3428.75,3427.75,3428.00,830,1045,1875.00
08/25/2020,14:53,3428.25,3429.00,3427.75,3428.75,655,877,1532.00
08/25/2020,14:54,3428.50,3429.25,3428.25,3429.25,1006,657,1663.00
08/25/2020,14:55,3429.25,3429.75,3428.50,3429.50,1940,1236,3176.00
08/25/2020,14:56,3429.50,3429.50,3428.25,3429.00,748,1842,2590.00
08/25/2020,14:57,3429.00,3429.00,3428.00,3428.25,723,1453,2176.00
08/25/2020,14:58,3428.25,3429.50,3428.25,3429.50,1260,1183,2443.00
08/25/2020,14:59,3429.50,3430.00,3428.50,3429.75,3833,3715,7548.00
08/25/2020,15:00,3429.50,3431.00,3428.75,3429.75,11606,10301,21907.00
08/25/2020,15:01,3429.50,3431.00,3429.50,3430.50,5358,5324,10682.00
08/25/2020,15:02,3430.25,3430.75,3430.00,3430.50,668,1285,1953.00
08/25/2020,15:03,3430.50,3431.00,3430.50,3431.00,1037,658,1695.00
08/25/2020,15:04,3431.00,3431.25,3430.25,3430.50,998,1003,2001.00
08/25/2020,15:05,3430.25,3431.50,3430.25,3431.25,1032,402,1434.00
08/25/2020,15:06,3431.25,3431.50,3431.00,3431.50,598,476,1074.00
08/25/2020,15:07,3431.50,3431.75,3431.00,3431.75,580,637,1217.00
08/25/2020,15:08,3431.75,3432.00,3431.50,3432.00,581,391,972.00
08/25/2020,15:09,3432.00,3432.25,3431.75,3432.25,452,137,589.00
08/25/2020,15:10,3432.25,3432.75,3432.00,3432.50,1400,164,1564.00
08/25/2020,15:11,3432.50,3432.75,3431.50,3431.75,577,1244,1821.00
08/25/2020,15:12,3431.75,3432.00,3431.50,3431.75,408,183,591.00
08/25/2020,15:13,3432.00,3432.00,3431.50,3431.75,332,493,825.00
08/25/2020,15:14,3431.75,3432.25,3431.50,3432.00,1023,1291,2314.00
08/25/2020,15:15,3432.00,3433.00,3432.00,3432.25,2294,1266,3560.00
08/25/2020,15:31,3433.00,3433.00,3432.50,3433.00,539,301,840.00
08/25/2020,15:32,3433.00,3433.75,3433.00,3433.50,308,26,334.00
08/25/2020,15:33,3433.75,3433.75,3433.00,3433.00,110,91,201.00
08/25/2020,15:34,3433.25,3433.50,3433.00,3433.25,74,31,105.00
08/25/2020,15:35,3433.25,3433.75,3433.25,3433.50,150,32,182.00
08/25/2020,15:36,3433.50,3434.00,3433.50,3434.00,168,43,211.00
08/25/2020,15:37,3433.75,3434.25,3433.50,3433.50,119,147,266.00
08/25/2020,15:38,3433.50,3433.75,3433.25,3433.50,51,139,190.00
08/25/2020,15:39,3433.50,3434.00,3433.50,3433.75,161,44,205.00
08/25/2020,15:40,3433.50,3434.00,3433.50,3433.75,69,13,82.00
08/25/2020,15:41,3434.00,3434.25,3433.75,3433.75,109,19,128.00
08/25/2020,15:42,3434.00,3434.25,3434.00,3434.25,39,1,40.00
08/25/2020,15:43,3434.00,3434.25,3434.00,3434.00,8,55,63.00
08/25/2020,15:44,3434.25,3434.25,3434.00,3434.00,11,20,31.00
08/25/2020,15:45,3434.00,3434.25,3434.00,3434.00,6,123,129.00
08/25/2020,15:46,3434.25,3434.25,3434.00,3434.00,12,159,171.00
08/25/2020,15:47,3434.00,3434.25,3434.00,3434.25,80,97,177.00
08/25/2020,15:48,3434.00,3434.25,3433.75,3433.75,10,54,64.00
08/25/2020,15:49,3434.00,3434.00,3433.50,3433.75,93,70,163.00
08/25/2020,15:50,3433.75,3434.25,3433.50,3434.00,187,23,210.00
08/25/2020,15:51,3434.00,3434.25,3434.00,3434.25,4,38,42.00
08/25/2020,15:52,3434.00,3434.25,3434.00,3434.25,125,13,138.00
08/25/2020,15:53,3434.25,3434.75,3434.00,3434.50,526,128,654.00
08/25/2020,15:54,3434.50,3434.75,3434.25,3434.25,95,149,244.00
08/25/2020,15:55,3434.25,3434.25,3433.75,3433.75,15,180,195.00
08/25/2020,15:56,3433.75,3434.00,3433.75,3434.00,75,29,104.00
08/25/2020,15:57,3434.00,3434.25,3433.75,3434.25,35,56,91.00
08/25/2020,15:58,3434.00,3434.25,3433.75,3433.75,10,69,79.00
08/25/2020,15:59,3433.75,3433.75,3433.50,3433.75,36,40,76.00
08/25/2020,16:00,3433.75,3434.00,3433.50,3434.00,180,159,339.00
08/25/2020,17:01,3434.25,3434.75,3433.50,3434.00,279,161,440.00
08/25/2020,17:02,3433.75,3434.25,3433.75,3434.00,88,65,153.00
08/25/2020,17:03,3434.00,3434.25,3433.75,3434.25,26,39,65.00
08/25/2020,17:04,3434.25,3434.25,3433.75,3434.00,9,60,69.00
08/25/2020,17:05,3434.00,3434.00,3433.50,3433.75,43,40,83.00
08/25/2020,17:06,3434.00,3434.00,3433.50,3433.75,11,28,39.00
08/25/2020,17:07,3433.50,3434.00,3433.25,3433.75,91,138,229.00
08/25/2020,17:08,3434.00,3434.25,3433.75,3433.75,41,31,72.00
08/25/2020,17:09,3433.75,3434.25,3433.75,3434.00,28,19,47.00
08/25/2020,17:10,3434.00,3434.50,3434.00,3434.50,37,19,56.00
08/25/2020,17:11,3434.50,3434.75,3434.25,3434.75,113,19,132.00
08/25/2020,17:12,3434.50,3434.75,3434.50,3434.75,13,4,17.00
08/25/2020,17:13,3434.75,3434.75,3434.50,3434.75,21,9,30.00
08/25/2020,17:14,3434.50,3434.75,3434.00,3434.25,23,99,122.00
08/25/2020,17:15,3434.25,3434.50,3434.00,3434.25,31,15,46.00
08/25/2020,17:16,3434.00,3434.50,3434.00,3434.50,121,14,135.00
08/25/2020,17:17,3434.50,3434.50,3434.50,3434.50,48,0,48.00
08/25/2020,17:18,3434.50,3434.75,3434.50,3434.50,9,2,11.00
08/25/2020,17:19,3434.50,3434.75,3434.50,3434.50,2,5,7.00
08/25/2020,17:20,3434.75,3434.75,3434.75,3434.75,60,0,60.00
08/25/2020,17:21,3435.00,3435.00,3434.75,3435.00,50,2,52.00
08/25/2020,17:22,3435.00,3435.00,3434.00,3434.25,55,171,226.00
08/25/2020,17:23,3434.25,3434.75,3434.25,3434.75,54,1,55.00
08/25/2020,17:24,3434.50,3434.75,3434.50,3434.50,2,3,5.00
08/25/2020,17:25,3434.50,3434.50,3433.50,3433.75,73,145,218.00
08/25/2020,17:26,3433.50,3433.75,3433.50,3433.75,7,14,21.00
08/25/2020,17:27,3433.75,3434.00,3433.50,3433.75,29,10,39.00
08/25/2020,17:28,3433.75,3433.75,3433.00,3433.00,36,210,246.00
08/25/2020,17:29,3433.25,3433.50,3433.00,3433.50,24,6,30.00
08/25/2020,17:30,3433.50,3433.50,3433.00,3433.00,1,37,38.00
08/25/2020,17:31,3433.25,3433.50,3433.25,3433.50,71,1,72.00
08/25/2020,17:32,3433.50,3434.00,3433.50,3434.00,52,2,54.00
08/25/2020,17:33,3433.75,3433.75,3433.50,3433.75,2,15,17.00
08/25/2020,17:34,3433.50,3433.75,3433.25,3433.25,3,38,41.00
08/25/2020,17:35,3433.25,3433.25,3433.00,3433.00,4,25,29.00
08/25/2020,17:36,3433.25,3433.50,3433.00,3433.50,51,33,84.00
08/25/2020,17:37,3433.25,3433.25,3433.25,3433.25,0,8,8.00
08/25/2020,17:38,3433.50,3433.50,3433.25,3433.25,3,38,41.00
08/25/2020,17:39,3433.00,3433.25,3433.00,3433.00,1,12,13.00
08/25/2020,17:40,3433.25,3433.25,3432.75,3433.00,7,66,73.00
08/25/2020,17:41,3433.00,3433.25,3432.75,3433.25,27,5,32.00
08/25/2020,17:42,3433.25,3433.25,3433.00,3433.00,4,12,16.00
08/25/2020,17:43,3433.25,3433.25,3433.00,3433.00,2,38,40.00
08/25/2020,17:44,3433.25,3433.25,3433.00,3433.25,43,2,45.00
08/25/2020,17:45,3433.00,3433.00,3433.00,3433.00,0,30,30.00
08/25/2020,17:46,3433.25,3433.25,3433.00,3433.25,23,3,26.00
08/25/2020,17:47,3433.25,3433.50,3433.25,3433.25,15,2,17.00
08/25/2020,17:48,3433.50,3433.50,3433.25,3433.25,5,6,11.00
08/25/2020,17:49,3433.50,3433.50,3433.25,3433.50,29,1,30.00
08/25/2020,17:50,3433.50,3433.75,3433.50,3433.50,16,1,17.00
08/25/2020,17:51,3433.75,3433.75,3433.25,3433.25,3,31,34.00
08/25/2020,17:52,3433.25,3433.50,3433.25,3433.50,3,6,9.00
08/25/2020,17:53,3433.50,3433.50,3433.25,3433.25,7,5,12.00
08/25/2020,17:54,3433.50,3433.50,3433.25,3433.25,13,12,25.00
08/25/2020,17:55,3433.50,3433.50,3433.25,3433.25,3,2,5.00
08/25/2020,17:56,3433.25,3433.25,3433.25,3433.25,0,5,5.00
08/25/2020,17:57,3433.50,3433.75,3433.50,3433.50,70,61,131.00
08/25/2020,17:58,3433.50,3433.75,3433.50,3433.50,55,6,61.00
08/25/2020,17:59,3433.75,3433.75,3433.50,3433.75,2,1,3.00
08/25/2020,18:00,3433.75,3433.75,3433.50,3433.50,5,12,17.00
08/25/2020,18:01,3433.50,3433.75,3433.50,3433.50,2,25,27.00
08/25/2020,18:02,3433.50,3433.75,3433.50,3433.75,2,5,7.00
08/25/2020,18:03,3433.50,3433.50,3433.25,3433.25,0,76,76.00
08/25/2020,18:04,3433.25,3433.25,3433.00,3433.00,1,17,18.00
08/25/2020,18:05,3433.00,3433.50,3433.00,3433.25,36,20,56.00
08/25/2020,18:06,3433.25,3433.50,3433.00,3433.50,5,24,29.00
08/25/2020,18:07,3433.50,3433.75,3433.25,3433.75,50,3,53.00
08/25/2020,18:08,3433.50,3433.75,3433.50,3433.75,24,15,39.00
08/25/2020,18:09,3433.75,3434.00,3433.50,3434.00,105,1,106.00
08/25/2020,18:10,3434.00,3434.00,3433.75,3433.75,7,80,87.00
08/25/2020,18:11,3433.75,3434.00,3433.75,3433.75,2,14,16.00
08/25/2020,18:12,3434.00,3434.00,3433.75,3433.75,2,6,8.00
08/25/2020,18:13,3433.75,3434.00,3433.75,3434.00,8,9,17.00
08/25/2020,18:14,3433.75,3433.75,3433.75,3433.75,0,4,4.00
08/25/2020,18:15,3433.75,3434.25,3433.75,3434.25,50,6,56.00
08/25/2020,18:16,3434.00,3434.25,3433.75,3433.75,3,54,57.00
08/25/2020,18:17,3434.00,3434.00,3433.75,3433.75,3,7,10.00
08/25/2020,18:18,3433.75,3434.00,3433.75,3434.00,16,8,24.00
08/25/2020,18:19,3433.75,3433.75,3433.75,3433.75,0,10,10.00
08/25/2020,18:20,3433.75,3434.00,3433.50,3433.50,2,25,27.00
08/25/2020,18:21,3433.75,3433.75,3433.50,3433.75,4,9,13.00
08/25/2020,18:22,3433.50,3433.75,3433.50,3433.50,2,12,14.00
08/25/2020,18:23,3433.75,3433.75,3433.50,3433.75,29,3,32.00
08/25/2020,18:24,3433.75,3434.00,3433.50,3433.75,44,16,60.00
08/25/2020,18:25,3433.50,3433.75,3433.50,3433.50,4,5,9.00
08/25/2020,18:26,3433.75,3433.75,3433.75,3433.75,41,0,41.00
08/25/2020,18:27,3433.50,3433.75,3433.50,3433.75,3,5,8.00
08/25/2020,18:28,3433.75,3434.00,3433.75,3433.75,39,3,42.00
08/25/2020,18:29,3434.00,3434.00,3434.00,3434.00,27,0,27.00
08/25/2020,18:30,3434.00,3434.75,3434.00,3434.75,152,0,152.00
08/25/2020,18:31,3434.75,3435.50,3434.75,3435.25,183,89,272.00
08/25/2020,18:32,3435.25,3435.25,3435.00,3435.00,12,56,68.00
08/25/2020,18:33,3435.00,3435.25,3435.00,3435.25,25,4,29.00
08/25/2020,18:34,3435.25,3435.50,3435.00,3435.25,14,11,25.00
08/25/2020,18:35,3435.25,3435.75,3435.25,3435.75,103,18,121.00
08/25/2020,18:36,3435.75,3436.00,3435.50,3435.75,77,46,123.00
08/25/2020,18:37,3435.75,3436.00,3435.50,3436.00,38,126,164.00
08/25/2020,18:38,3436.00,3436.00,3435.50,3435.75,9,55,64.00
08/25/2020,18:39,3435.75,3436.00,3435.50,3435.50,12,72,84.00
08/25/2020,18:40,3435.50,3435.75,3435.25,3435.75,14,15,29.00
08/25/2020,18:41,3435.50,3435.75,3435.50,3435.75,48,2,50.00
08/25/2020,18:42,3436.00,3436.00,3435.75,3435.75,10,15,25.00
08/25/2020,18:43,3435.75,3436.00,3435.50,3435.75,28,20,48.00
08/25/2020,18:44,3435.75,3436.00,3435.75,3436.00,7,2,9.00
08/25/2020,18:45,3436.00,3436.00,3435.75,3436.00,14,5,19.00
08/25/2020,18:46,3436.00,3436.25,3435.25,3435.75,76,79,155.00
08/25/2020,18:47,3435.75,3436.00,3435.75,3436.00,57,3,60.00
08/25/2020,18:48,3436.00,3436.00,3435.50,3435.75,39,33,72.00
08/25/2020,18:49,3436.00,3436.00,3435.50,3435.75,26,57,83.00
08/25/2020,18:50,3436.00,3436.25,3436.00,3436.00,46,42,88.00
08/25/2020,18:51,3436.00,3436.25,3435.75,3436.25,17,28,45.00
08/25/2020,18:52,3436.25,3436.50,3436.00,3436.00,57,111,168.00
08/25/2020,18:53,3436.00,3436.00,3435.25,3435.50,57,123,180.00
08/25/2020,18:54,3435.75,3435.75,3435.50,3435.50,41,38,79.00
08/25/2020,18:55,3435.50,3435.50,3435.25,3435.25,101,60,161.00
08/25/2020,18:56,3435.25,3435.25,3434.75,3435.25,61,73,134.00
08/25/2020,18:57,3435.25,3435.50,3434.75,3435.00,33,89,122.00
08/25/2020,18:58,3435.00,3435.00,3434.75,3435.00,62,4,66.00
08/25/2020,18:59,3435.00,3435.25,3434.75,3434.75,17,22,39.00
08/25/2020,19:00,3434.75,3434.75,3434.25,3434.50,67,242,309.00
08/25/2020,19:01,3434.50,3435.00,3434.25,3434.75,98,114,212.00
08/25/2020,19:02,3434.75,3434.75,3433.75,3434.00,138,144,282.00
08/25/2020,19:03,3434.25,3435.00,3433.75,3434.75,174,69,243.00
08/25/2020,19:04,3434.50,3435.00,3434.25,3434.50,142,83,225.00
08/25/2020,19:05,3434.75,3435.50,3434.75,3435.25,59,73,132.00
08/25/2020,19:06,3435.25,3436.00,3435.00,3435.75,64,40,104.00
08/25/2020,19:07,3436.00,3436.25,3435.50,3436.00,166,98,264.00
08/25/2020,19:08,3435.75,3436.25,3435.75,3436.00,37,57,94.00
08/25/2020,19:09,3436.00,3436.50,3436.00,3436.50,47,32,79.00
08/25/2020,19:10,3436.50,3437.25,3436.50,3436.75,222,136,358.00
08/25/2020,19:11,3436.75,3437.00,3436.25,3436.50,86,84,170.00
08/25/2020,19:12,3436.75,3437.00,3436.50,3436.50,54,38,92.00
08/25/2020,19:13,3436.25,3437.50,3436.25,3437.25,288,59,347.00
08/25/2020,19:14,3437.25,3437.50,3436.75,3436.75,89,76,165.00
08/25/2020,19:15,3436.75,3437.25,3436.75,3437.00,45,37,82.00
08/25/2020,19:16,3436.75,3436.75,3435.75,3435.75,70,226,296.00
08/25/2020,19:17,3436.00,3436.00,3435.50,3435.50,61,93,154.00
08/25/2020,19:18,3435.75,3436.00,3435.50,3436.00,28,100,128.00
08/25/2020,19:19,3435.75,3435.75,3435.00,3435.00,1,123,124.00
08/25/2020,19:20,3435.00,3435.25,3434.75,3434.75,17,126,143.00
08/25/2020,19:21,3434.75,3435.50,3434.50,3435.25,55,137,192.00
08/25/2020,19:22,3435.00,3435.00,3434.75,3435.00,51,65,116.00
08/25/2020,19:23,3435.00,3435.25,3434.50,3434.50,47,105,152.00
08/25/2020,19:24,3434.50,3435.25,3434.50,3434.75,74,109,183.00
08/25/2020,19:25,3434.75,3435.00,3434.75,3434.75,1,123,124.00
08/25/2020,19:26,3434.50,3434.75,3434.50,3434.75,22,96,118.00
08/25/2020,19:27,3434.75,3435.00,3434.25,3434.75,56,64,120.00
08/25/2020,19:28,3434.75,3435.00,3434.75,3434.75,21,37,58.00
08/25/2020,19:29,3434.75,3434.75,3434.50,3434.50,44,50,94.00
08/25/2020,19:30,3434.50,3434.50,3434.00,3434.50,51,81,132.00
08/25/2020,19:31,3434.75,3435.00,3434.75,3435.00,21,31,52.00
08/25/2020,19:32,3434.75,3435.00,3434.50,3434.75,23,47,70.00
08/25/2020,19:33,3434.75,3435.00,3434.75,3434.75,36,3,39.00
08/25/2020,19:34,3434.50,3435.00,3434.50,3434.75,20,69,89.00
08/25/2020,19:35,3434.50,3434.50,3434.00,3434.25,40,27,67.00
08/25/2020,19:36,3434.00,3434.25,3433.50,3433.50,90,156,246.00
08/25/2020,19:37,3433.25,3433.25,3432.50,3432.75,97,247,344.00
08/25/2020,19:38,3432.75,3433.25,3432.50,3433.00,78,146,224.00
08/25/2020,19:39,3432.75,3433.75,3432.75,3433.50,72,40,112.00
08/25/2020,19:40,3433.50,3433.75,3433.50,3433.50,1,37,38.00
08/25/2020,19:41,3433.25,3433.25,3432.75,3433.00,12,70,82.00
08/25/2020,19:42,3433.25,3433.25,3433.00,3433.00,4,21,25.00
08/25/2020,19:43,3432.75,3433.00,3432.50,3433.00,50,33,83.00
08/25/2020,19:44,3433.00,3433.50,3433.00,3433.25,103,8,111.00
08/25/2020,19:45,3433.25,3433.75,3433.00,3433.75,34,75,109.00
08/25/2020,19:46,3433.50,3434.00,3433.50,3434.00,96,26,122.00
08/25/2020,19:47,3433.75,3434.00,3433.50,3434.00,25,30,55.00
08/25/2020,19:48,3433.75,3434.00,3433.75,3433.75,35,15,50.00
08/25/2020,19:49,3433.75,3434.00,3433.50,3433.50,5,24,29.00
08/25/2020,19:50,3433.50,3433.75,3433.00,3433.25,73,59,132.00
08/25/2020,19:51,3433.25,3433.25,3432.50,3432.75,78,66,144.00
08/25/2020,19:52,3432.75,3433.00,3432.50,3433.00,47,9,56.00
08/25/2020,19:53,3433.00,3433.50,3433.00,3433.25,36,47,83.00
08/25/2020,19:54,3433.00,3433.25,3432.75,3433.00,9,38,47.00
08/25/2020,19:55,3432.75,3432.75,3432.25,3432.75,43,65,108.00
08/25/2020,19:56,3432.50,3432.75,3432.00,3432.25,19,118,137.00
08/25/2020,19:57,3432.25,3432.25,3432.00,3432.25,63,26,89.00
08/25/2020,19:58,3432.25,3432.50,3432.00,3432.50,49,10,59.00
08/25/2020,19:59,3432.75,3433.00,3432.75,3433.00,46,2,48.00
08/25/2020,20:00,3433.00,3433.00,3432.50,3432.75,19,40,59.00
08/25/2020,20:01,3432.50,3432.75,3431.75,3431.75,101,205,306.00
08/25/2020,20:02,3431.75,3432.50,3431.50,3432.50,111,139,250.00
08/25/2020,20:03,3432.25,3433.00,3432.25,3433.00,82,23,105.00
08/25/2020,20:04,3433.00,3433.00,3432.25,3432.50,8,93,101.00
08/25/2020,20:05,3432.25,3433.00,3432.25,3432.75,53,11,64.00
08/25/2020,20:06,3433.00,3433.00,3432.50,3432.50,63,39,102.00
08/25/2020,20:07,3432.75,3432.75,3432.50,3432.75,22,42,64.00
08/25/2020,20:08,3432.50,3432.75,3432.25,3432.25,6,38,44.00
08/25/2020,20:09,3432.25,3432.25,3431.00,3431.25,75,182,257.00
08/25/2020,20:10,3431.25,3432.00,3431.25,3431.75,37,28,65.00
08/25/2020,20:11,3431.75,3432.00,3431.75,3431.75,5,88,93.00
08/25/2020,20:12,3431.50,3432.25,3431.25,3432.00,89,64,153.00
08/25/2020,20:13,3432.00,3432.50,3432.00,3432.25,46,101,147.00
08/25/2020,20:14,3432.25,3432.25,3431.75,3431.75,8,51,59.00
08/25/2020,20:15,3432.00,3432.25,3431.75,3432.00,56,32,88.00
08/25/2020,20:16,3432.25,3432.25,3431.50,3431.50,4,120,124.00
08/25/2020,20:17,3431.50,3431.75,3431.25,3431.25,8,96,104.00
08/25/2020,20:18,3431.00,3431.50,3431.00,3431.25,24,78,102.00
08/25/2020,20:19,3431.25,3431.25,3429.75,3429.75,85,424,509.00
08/25/2020,20:20,3429.75,3430.00,3429.25,3429.50,180,291,471.00
08/25/2020,20:21,3429.50,3429.75,3429.00,3429.75,154,134,288.00
08/25/2020,20:22,3429.50,3430.25,3429.50,3430.00,60,49,109.00
08/25/2020,20:23,3430.00,3430.25,3429.75,3429.75,21,78,99.00
08/25/2020,20:24,3429.75,3430.00,3429.50,3429.75,75,117,192.00
08/25/2020,20:25,3429.75,3430.00,3429.50,3429.50,117,58,175.00
08/25/2020,20:26,3429.50,3430.25,3429.25,3430.25,108,40,148.00
08/25/2020,20:27,3430.25,3430.75,3430.25,3430.75,123,15,138.00
08/25/2020,20:28,3430.75,3430.75,3430.25,3430.50,77,68,145.00
08/25/2020,20:29,3430.75,3430.75,3430.50,3430.50,16,45,61.00
08/25/2020,20:30,3430.50,3431.00,3430.50,3430.75,40,81,121.00
08/25/2020,20:31,3431.00,3431.00,3429.75,3429.75,38,226,264.00
08/25/2020,20:32,3429.75,3429.75,3429.00,3429.25,129,209,338.00
08/25/2020,20:33,3429.25,3429.75,3429.00,3429.25,47,167,214.00
08/25/2020,20:34,3429.25,3429.25,3428.75,3429.00,225,87,312.00
08/25/2020,20:35,3429.00,3429.75,3429.00,3429.50,68,33,101.00
08/25/2020,20:36,3429.50,3430.00,3429.25,3429.75,34,38,72.00
08/25/2020,20:37,3430.00,3430.75,3429.75,3430.75,159,31,190.00
08/25/2020,20:38,3430.75,3431.25,3430.50,3430.75,81,93,174.00
08/25/2020,20:39,3430.75,3431.00,3430.50,3431.00,55,115,170.00
08/25/2020,20:40,3430.75,3431.00,3430.25,3430.50,24,98,122.00
08/25/2020,20:41,3430.75,3431.00,3430.50,3431.00,58,38,96.00
08/25/2020,20:42,3431.00,3431.00,3430.75,3430.75,51,27,78.00
08/25/2020,20:43,3431.00,3431.00,3430.25,3430.50,41,86,127.00
08/25/2020,20:44,3430.75,3430.75,3430.50,3430.50,21,18,39.00
08/25/2020,20:45,3430.25,3430.50,3429.75,3430.00,87,86,173.00
08/25/2020,20:46,3430.00,3430.75,3430.00,3430.50,77,17,94.00
08/25/2020,20:47,3430.25,3430.75,3430.00,3430.75,86,54,140.00
08/25/2020,20:48,3430.75,3431.25,3430.75,3431.00,39,75,114.00
08/25/2020,20:49,3430.75,3431.75,3430.75,3431.50,187,61,248.00
08/25/2020,20:50,3431.50,3432.25,3431.50,3432.00,82,139,221.00
08/25/2020,20:51,3432.25,3432.50,3432.00,3432.25,154,108,262.00
08/25/2020,20:52,3432.25,3432.25,3431.50,3432.00,55,154,209.00
08/25/2020,20:53,3431.75,3432.25,3431.75,3431.75,37,60,97.00
08/25/2020,20:54,3431.75,3432.00,3431.50,3431.50,39,32,71.00
08/25/2020,20:55,3431.75,3431.75,3431.50,3431.75,40,45,85.00
08/25/2020,20:56,3431.50,3432.00,3431.50,3431.50,9,69,78.00
08/25/2020,20:57,3431.50,3431.50,3431.00,3431.25,47,84,131.00
08/25/2020,20:58,3431.50,3431.50,3430.75,3430.75,11,69,80.00
08/25/2020,20:59,3431.00,3431.50,3430.75,3431.25,50,35,85.00
08/25/2020,21:00,3431.00,3431.25,3431.00,3431.00,21,41,62.00
08/25/2020,21:01,3430.75,3431.25,3430.75,3430.75,30,63,93.00
08/25/2020,21:02,3430.75,3431.00,3430.25,3431.00,148,116,264.00
08/25/2020,21:03,3431.00,3431.00,3430.50,3430.75,39,33,72.00
08/25/2020,21:04,3430.75,3431.00,3430.75,3430.75,1,20,21.00
08/25/2020,21:05,3430.75,3431.50,3430.75,3431.50,84,6,90.00
08/25/2020,21:06,3431.75,3431.75,3430.75,3430.75,24,76,100.00
08/25/2020,21:07,3430.75,3431.25,3430.50,3431.25,52,20,72.00
08/25/2020,21:08,3431.25,3431.25,3431.00,3431.00,22,37,59.00
08/25/2020,21:09,3431.00,3431.25,3431.00,3431.25,3,36,39.00
08/25/2020,21:10,3431.25,3431.25,3430.50,3430.50,34,74,108.00
08/25/2020,21:11,3430.75,3430.75,3430.25,3430.75,54,25,79.00
08/25/2020,21:12,3430.75,3431.25,3430.75,3431.00,29,31,60.00
08/25/2020,21:13,3431.00,3431.25,3430.50,3431.00,18,32,50.00
08/25/2020,21:14,3431.00,3431.25,3431.00,3431.00,30,12,42.00
08/25/2020,21:15,3431.25,3431.25,3431.00,3431.00,62,22,84.00
08/25/2020,21:16,3431.00,3431.25,3431.00,3431.25,31,26,57.00
08/25/2020,21:17,3431.00,3431.00,3430.75,3431.00,5,49,54.00
08/25/2020,21:18,3430.75,3431.25,3430.25,3431.00,65,217,282.00
08/25/2020,21:19,3430.75,3431.00,3430.50,3430.75,8,34,42.00
08/25/2020,21:20,3430.75,3430.75,3430.50,3430.50,6,14,20.00
08/25/2020,21:21,3430.75,3430.75,3430.50,3430.75,33,15,48.00
08/25/2020,21:22,3430.75,3431.00,3430.75,3430.75,79,16,95.00
08/25/2020,21:23,3430.75,3431.25,3430.75,3431.25,37,9,46.00
08/25/2020,21:24,3431.00,3431.25,3430.75,3431.25,30,27,57.00
08/25/2020,21:25,3431.25,3431.75,3431.25,3431.75,63,0,63.00
08/25/2020,21:26,3431.75,3432.00,3431.50,3431.50,12,58,70.00
08/25/2020,21:27,3431.75,3432.00,3431.75,3431.75,52,59,111.00
08/25/2020,21:28,3431.75,3432.00,3431.75,3432.00,26,33,59.00
08/25/2020,21:29,3432.00,3432.00,3431.75,3432.00,8,66,74.00
08/25/2020,21:30,3432.00,3432.50,3432.00,3432.00,61,65,126.00
08/25/2020,21:31,3432.00,3432.50,3432.00,3432.25,105,22,127.00
08/25/2020,21:32,3432.25,3432.50,3432.00,3432.50,37,48,85.00
08/25/2020,21:33,3432.50,3432.75,3432.50,3432.75,68,9,77.00
08/25/2020,21:34,3432.50,3432.75,3432.00,3432.00,50,45,95.00
08/25/2020,21:35,3432.00,3432.50,3432.00,3432.25,48,16,64.00
08/25/2020,21:36,3432.25,3432.25,3431.75,3432.00,25,33,58.00
08/25/2020,21:37,3432.00,3432.00,3431.50,3431.50,52,57,109.00
08/25/2020,21:38,3431.50,3431.50,3431.00,3431.50,29,164,193.00
08/25/2020,21:39,3431.50,3432.00,3431.50,3431.50,9,22,31.00
08/25/2020,21:40,3431.25,3431.50,3431.25,3431.50,10,18,28.00
08/25/2020,21:41,3431.75,3431.75,3431.50,3431.50,7,28,35.00
08/25/2020,21:42,3431.75,3431.75,3431.50,3431.50,1,20,21.00
08/25/2020,21:43,3431.75,3432.25,3431.75,3432.25,110,0,110.00
08/25/2020,21:44,3432.00,3432.25,3432.00,3432.00,2,46,48.00
08/25/2020,21:45,3432.00,3432.00,3431.75,3432.00,35,40,75.00
08/25/2020,21:46,3432.25,3432.25,3432.00,3432.00,3,15,18.00
08/25/2020,21:47,3432.25,3432.25,3432.00,3432.00,66,26,92.00
08/25/2020,21:48,3432.25,3432.25,3432.00,3432.00,24,7,31.00
08/25/2020,21:49,3432.00,3432.00,3431.75,3432.00,15,39,54.00
08/25/2020,21:50,3432.00,3432.00,3432.00,3432.00,9,0,9.00
08/25/2020,21:51,3432.25,3432.25,3432.00,3432.00,10,29,39.00
08/25/2020,21:52,3432.00,3432.25,3432.00,3432.25,11,29,40.00
08/25/2020,21:53,3432.25,3432.25,3432.00,3432.25,15,2,17.00
08/25/2020,21:54,3432.25,3432.25,3432.00,3432.00,12,34,46.00
08/25/2020,21:55,3432.00,3432.00,3431.00,3431.00,27,108,135.00
08/25/2020,21:56,3431.00,3431.25,3431.00,3431.00,12,49,61.00
08/25/2020,21:57,3431.00,3431.75,3431.00,3431.75,151,4,155.00
08/25/2020,21:58,3431.50,3431.75,3431.50,3431.75,2,20,22.00
08/25/2020,21:59,3431.75,3431.75,3431.50,3431.50,13,30,43.00
08/25/2020,22:00,3431.50,3431.50,3431.50,3431.50,0,10,10.00
08/25/2020,22:01,3431.25,3431.50,3431.00,3431.50,7,29,36.00
08/25/2020,22:02,3431.25,3431.25,3431.00,3431.25,9,67,76.00
08/25/2020,22:03,3431.00,3431.25,3430.75,3430.75,16,43,59.00
08/25/2020,22:04,3430.75,3431.25,3430.75,3431.00,15,43,58.00
08/25/2020,22:05,3431.00,3431.00,3431.00,3431.00,0,40,40.00
08/25/2020,22:06,3430.75,3431.00,3430.75,3431.00,106,9,115.00
08/25/2020,22:07,3431.00,3431.25,3431.00,3431.25,67,0,67.00
08/25/2020,22:08,3431.25,3431.25,3430.75,3431.25,27,19,46.00
08/25/2020,22:09,3431.00,3431.00,3430.50,3430.75,20,76,96.00
08/25/2020,22:10,3430.50,3431.00,3430.50,3430.75,50,23,73.00
08/25/2020,22:11,3430.75,3431.00,3430.50,3431.00,36,16,52.00
08/25/2020,22:12,3430.75,3431.25,3430.75,3431.25,21,4,25.00
08/25/2020,22:13,3431.00,3431.25,3431.00,3431.25,37,3,40.00
08/25/2020,22:14,3431.25,3431.25,3430.75,3431.25,36,27,63.00
08/25/2020,22:15,3431.00,3431.50,3431.00,3431.50,54,19,73.00
08/25/2020,22:16,3431.25,3431.50,3431.25,3431.25,2,46,48.00
08/25/2020,22:17,3431.25,3431.25,3431.00,3431.25,15,19,34.00
08/25/2020,22:18,3431.25,3431.25,3430.50,3430.75,16,56,72.00
08/25/2020,22:19,3430.75,3431.00,3430.50,3430.50,3,21,24.00
08/25/2020,22:20,3430.50,3430.75,3430.25,3430.75,28,124,152.00
08/25/2020,22:21,3430.75,3430.75,3430.50,3430.75,73,7,80.00
08/25/2020,22:22,3430.75,3431.00,3430.75,3430.75,59,23,82.00
08/25/2020,22:23,3430.75,3430.75,3430.50,3430.50,0,19,19.00
08/25/2020,22:24,3430.50,3430.50,3430.25,3430.25,0,46,46.00
08/25/2020,22:25,3430.00,3430.25,3429.75,3430.25,21,71,92.00
08/25/2020,22:26,3430.25,3430.50,3430.00,3430.50,75,7,82.00
08/25/2020,22:27,3430.50,3430.75,3430.25,3430.25,49,37,86.00
08/25/2020,22:28,3430.25,3430.25,3430.00,3430.00,5,193,198.00
08/25/2020,22:29,3429.75,3430.00,3429.75,3430.00,4,14,18.00
08/25/2020,22:30,3430.00,3430.25,3430.00,3430.00,74,7,81.00
08/25/2020,22:31,3430.00,3430.25,3429.50,3429.75,85,71,156.00
08/25/2020,22:32,3430.00,3430.25,3429.75,3430.25,95,14,109.00
08/25/2020,22:33,3430.25,3430.50,3430.00,3430.25,45,34,79.00
08/25/2020,22:34,3430.50,3430.50,3430.25,3430.25,28,36,64.00
08/25/2020,22:35,3430.50,3430.75,3430.25,3430.75,28,66,94.00
08/25/2020,22:36,3430.75,3430.75,3430.50,3430.50,54,3,57.00
08/25/2020,22:37,3430.50,3431.00,3430.50,3431.00,40,29,69.00
08/25/2020,22:38,3431.00,3431.00,3430.75,3430.75,9,12,21.00
08/25/2020,22:39,3430.75,3431.00,3430.75,3431.00,7,36,43.00
08/25/2020,22:40,3430.75,3430.75,3430.75,3430.75,0,28,28.00
08/25/2020,22:41,3430.75,3431.00,3430.75,3430.75,3,32,35.00
08/25/2020,22:42,3430.75,3431.00,3430.75,3430.75,19,42,61.00
08/25/2020,22:43,3430.75,3430.75,3430.75,3430.75,0,14,14.00
08/25/2020,22:44,3430.75,3430.75,3430.75,3430.75,0,42,42.00
08/25/2020,22:45,3430.75,3431.00,3430.75,3431.00,12,37,49.00
08/25/2020,22:46,3430.75,3431.25,3430.75,3431.25,54,29,83.00
08/25/2020,22:47,3431.25,3431.50,3431.25,3431.50,63,3,66.00
08/25/2020,22:48,3431.50,3431.75,3431.25,3431.25,41,56,97.00
08/25/2020,22:49,3431.25,3431.50,3431.25,3431.50,1,2,3.00
08/25/2020,22:50,3431.50,3431.50,3431.25,3431.50,5,4,9.00
08/25/2020,22:51,3431.50,3431.75,3431.50,3431.50,36,34,70.00
08/25/2020,22:52,3431.50,3431.50,3431.25,3431.25,1,22,23.00
08/25/2020,22:53,3431.50,3431.50,3431.50,3431.50,15,0,15.00
08/25/2020,22:54,3431.75,3431.75,3431.50,3431.75,47,22,69.00
08/25/2020,22:55,3431.75,3431.75,3431.50,3431.50,18,69,87.00
08/25/2020,22:56,3431.50,3431.75,3431.50,3431.75,1,3,4.00
08/25/2020,22:57,3431.75,3432.50,3431.75,3432.50,194,0,194.00
08/25/2020,22:58,3432.50,3432.50,3432.25,3432.25,1,47,48.00
08/25/2020,22:59,3432.00,3432.25,3432.00,3432.25,23,9,32.00
08/25/2020,23:00,3432.00,3432.25,3432.00,3432.25,57,1,58.00
08/25/2020,23:01,3432.25,3432.50,3432.25,3432.25,4,21,25.00
08/25/2020,23:02,3432.25,3432.25,3432.25,3432.25,0,7,7.00
08/25/2020,23:03,3432.00,3432.25,3432.00,3432.00,1,2,3.00
08/25/2020,23:04,3432.00,3432.25,3432.00,3432.25,4,36,40.00
08/25/2020,23:05,3432.00,3432.00,3431.75,3431.75,0,20,20.00
08/25/2020,23:06,3431.75,3431.75,3431.75,3431.75,0,28,28.00
08/25/2020,23:07,3431.50,3431.75,3431.50,3431.50,2,6,8.00
08/25/2020,23:08,3431.75,3432.00,3431.75,3432.00,46,0,46.00
08/25/2020,23:09,3432.00,3432.00,3431.75,3432.00,11,1,12.00
08/25/2020,23:10,3432.00,3432.25,3432.00,3432.25,43,1,44.00
08/25/2020,23:11,3432.25,3432.25,3432.25,3432.25,11,0,11.00
08/25/2020,23:12,3432.00,3432.25,3432.00,3432.25,19,45,64.00
08/25/2020,23:13,3432.25,3432.50,3432.00,3432.00,6,16,22.00
08/25/2020,23:14,3432.25,3432.25,3432.25,3432.25,10,0,10.00
08/25/2020,23:15,3432.25,3432.25,3432.25,3432.25,30,0,30.00
08/25/2020,23:16,3432.25,3432.25,3432.00,3432.00,5,11,16.00
08/25/2020,23:17,3432.25,3432.25,3431.75,3431.75,2,28,30.00
08/25/2020,23:18,3432.00,3432.00,3431.75,3431.75,2,4,6.00
08/25/2020,23:19,3431.75,3432.00,3431.75,3431.75,4,11,15.00
08/25/2020,23:20,3432.00,3432.00,3431.75,3431.75,1,3,4.00
08/25/2020,23:21,3432.00,3432.00,3431.75,3431.75,1,1,2.00
08/25/2020,23:22,3431.75,3431.75,3431.75,3431.75,0,6,6.00
08/25/2020,23:23,3431.75,3431.75,3431.75,3431.75,0,1,1.00
08/25/2020,23:24,3431.75,3431.75,3431.75,3431.75,0,47,47.00
08/25/2020,23:25,3431.75,3431.75,3431.50,3431.75,2,5,7.00
08/25/2020,23:26,3431.50,3431.50,3431.50,3431.50,0,2,2.00
08/25/2020,23:27,3431.50,3431.75,3431.50,3431.75,46,1,47.00
08/25/2020,23:28,3431.75,3431.75,3431.75,3431.75,20,0,20.00
08/25/2020,23:29,3431.75,3431.75,3431.75,3431.75,3,0,3.00
08/25/2020,23:30,3431.75,3432.00,3431.50,3431.75,8,30,38.00
08/25/2020,23:31,3431.50,3432.25,3431.50,3432.25,44,20,64.00
08/25/2020,23:32,3432.25,3432.25,3432.00,3432.00,10,18,28.00
08/25/2020,23:33,3432.00,3432.00,3431.50,3432.00,11,50,61.00
08/25/2020,23:34,3432.00,3432.00,3432.00,3432.00,5,0,5.00
08/25/2020,23:35,3432.00,3432.00,3432.00,3432.00,40,0,40.00
08/25/2020,23:36,3431.75,3432.00,3431.75,3432.00,24,1,25.00
08/25/2020,23:37,3432.00,3432.00,3432.00,3432.00,3,0,3.00
08/25/2020,23:38,3432.00,3432.00,3431.75,3431.75,1,46,47.00
08/25/2020,23:39,3431.75,3432.00,3431.75,3431.75,3,29,32.00
08/25/2020,23:40,3432.00,3432.00,3431.75,3431.75,1,1,2.00
08/25/2020,23:41,3432.00,3432.00,3432.00,3432.00,47,0,47.00
08/25/2020,23:42,3432.00,3432.25,3432.00,3432.00,9,32,41.00
08/25/2020,23:43,3432.00,3432.00,3432.00,3432.00,0,16,16.00
08/25/2020,23:44,3432.00,3432.00,3432.00,3432.00,0,1,1.00
08/25/2020,23:46,3432.00,3432.25,3432.00,3432.25,2,15,17.00
08/25/2020,23:47,3432.25,3432.25,3432.00,3432.00,9,3,12.00
08/25/2020,23:48,3432.25,3432.25,3432.00,3432.00,2,2,4.00
08/25/2020,23:49,3432.25,3432.25,3432.25,3432.25,79,0,79.00
08/25/2020,23:50,3432.25,3432.25,3432.00,3432.00,55,1,56.00
08/25/2020,23:51,3432.00,3432.25,3432.00,3432.25,5,1,6.00
08/25/2020,23:52,3432.25,3432.50,3432.25,3432.50,39,12,51.00
08/25/2020,23:53,3432.25,3432.50,3432.25,3432.25,120,4,124.00
08/25/2020,23:54,3432.50,3432.50,3432.25,3432.25,1,31,32.00
08/25/2020,23:55,3432.00,3432.25,3431.75,3431.75,1,82,83.00
08/25/2020,23:56,3431.75,3431.75,3431.75,3431.75,0,9,9.00
08/25/2020,23:57,3431.75,3432.00,3431.75,3432.00,22,10,32.00
08/25/2020,23:58,3432.00,3432.00,3431.75,3431.75,20,68,88.00
08/25/2020,23:59,3432.00,3432.00,3431.75,3431.75,2,29,31.00
08/26/2020,00:00,3431.75,3432.00,3431.75,3432.00,3,4,7.00
08/26/2020,00:01,3432.00,3432.50,3431.75,3432.00,70,39,109.00
08/26/2020,00:02,3432.00,3432.50,3432.00,3432.25,45,38,83.00
08/26/2020,00:03,3432.50,3432.75,3432.50,3432.50,95,53,148.00
08/26/2020,00:04,3432.50,3433.25,3432.50,3433.25,136,2,138.00
08/26/2020,00:05,3433.25,3434.00,3433.25,3433.25,192,69,261.00
08/26/2020,00:06,3433.50,3433.75,3433.25,3433.50,55,48,103.00
08/26/2020,00:07,3433.50,3433.75,3433.50,3433.50,10,33,43.00
08/26/2020,00:08,3433.75,3434.00,3433.75,3433.75,80,105,185.00
08/26/2020,00:09,3434.00,3434.00,3433.50,3433.75,14,29,43.00
08/26/2020,00:10,3433.50,3433.75,3433.50,3433.75,40,2,42.00
08/26/2020,00:11,3433.75,3433.75,3433.50,3433.50,43,32,75.00
08/26/2020,00:12,3433.50,3433.50,3433.25,3433.50,12,123,135.00
08/26/2020,00:13,3433.25,3433.50,3433.25,3433.50,3,2,5.00
08/26/2020,00:14,3433.25,3434.00,3433.25,3433.75,92,23,115.00
08/26/2020,00:15,3433.75,3433.75,3433.50,3433.50,0,97,97.00
08/26/2020,00:16,3433.75,3433.75,3433.75,3433.75,65,0,65.00
08/26/2020,00:17,3433.75,3433.75,3433.50,3433.50,1,3,4.00
08/26/2020,00:18,3433.50,3433.75,3433.25,3433.25,5,28,33.00
08/26/2020,00:19,3433.25,3433.25,3433.00,3433.25,35,79,114.00
08/26/2020,00:20,3433.00,3433.25,3433.00,3433.25,31,59,90.00
08/26/2020,00:21,3433.25,3433.25,3433.00,3433.25,65,2,67.00
08/26/2020,00:22,3433.25,3433.50,3433.25,3433.50,25,1,26.00
08/26/2020,00:23,3433.25,3433.25,3433.00,3433.25,6,50,56.00
08/26/2020,00:24,3433.25,3433.25,3433.25,3433.25,44,0,44.00
08/26/2020,00:25,3433.25,3433.50,3433.25,3433.50,89,0,89.00
08/26/2020,00:26,3433.50,3433.75,3433.25,3433.50,50,27,77.00
08/26/2020,00:27,3433.25,3433.50,3433.25,3433.50,6,43,49.00
08/26/2020,00:28,3433.50,3433.50,3433.25,3433.50,46,6,52.00
08/26/2020,00:29,3433.50,3433.50,3433.25,3433.25,6,25,31.00
08/26/2020,00:30,3433.50,3433.75,3433.50,3433.50,41,1,42.00
08/26/2020,00:31,3433.75,3434.00,3433.50,3433.75,124,58,182.00
08/26/2020,00:32,3433.75,3433.75,3433.25,3433.25,9,98,107.00
08/26/2020,00:33,3433.50,3433.75,3433.25,3433.75,53,1,54.00
08/26/2020,00:34,3433.50,3433.75,3433.50,3433.75,33,9,42.00
08/26/2020,00:35,3433.50,3433.50,3433.25,3433.50,1,17,18.00
08/26/2020,00:36,3433.25,3433.25,3433.25,3433.25,0,47,47.00
08/26/2020,00:37,3433.00,3433.00,3432.50,3432.50,0,149,149.00
08/26/2020,00:38,3432.50,3432.75,3432.50,3432.50,1,19,20.00
08/26/2020,00:39,3432.25,3432.25,3432.00,3432.25,61,42,103.00
08/26/2020,00:40,3432.25,3432.25,3432.00,3432.25,20,5,25.00
08/26/2020,00:41,3432.00,3432.00,3431.50,3432.00,108,69,177.00
08/26/2020,00:42,3432.00,3432.50,3432.00,3432.25,50,26,76.00
08/26/2020,00:43,3432.00,3432.00,3431.75,3432.00,27,14,41.00
08/26/2020,00:44,3431.75,3432.00,3431.75,3431.75,30,49,79.00
08/26/2020,00:45,3431.75,3432.00,3431.75,3432.00,6,18,24.00
08/26/2020,00:46,3431.75,3431.75,3431.75,3431.75,0,41,41.00
08/26/2020,00:47,3431.75,3432.50,3431.50,3432.00,19,25,44.00
08/26/2020,00:48,3432.25,3432.50,3432.00,3432.50,42,24,66.00
08/26/2020,00:49,3432.50,3432.50,3432.00,3432.00,29,35,64.00
08/26/2020,00:50,3432.25,3432.50,3432.25,3432.25,22,56,78.00
08/26/2020,00:51,3432.25,3432.50,3432.25,3432.25,7,29,36.00
08/26/2020,00:52,3432.25,3432.75,3432.00,3432.00,61,38,99.00
08/26/2020,00:53,3432.00,3432.25,3432.00,3432.00,1,49,50.00
08/26/2020,00:54,3431.75,3432.00,3431.75,3431.75,27,20,47.00
08/26/2020,00:55,3431.75,3431.75,3431.75,3431.75,0,55,55.00
08/26/2020,00:56,3432.00,3432.25,3431.50,3431.50,27,108,135.00
08/26/2020,00:57,3431.50,3431.75,3431.25,3431.25,8,75,83.00
08/26/2020,00:58,3431.00,3431.50,3431.00,3431.25,31,16,47.00
08/26/2020,00:59,3431.25,3431.75,3431.25,3431.75,38,2,40.00
08/26/2020,01:00,3431.50,3431.75,3431.25,3431.50,28,51,79.00
08/26/2020,01:01,3431.50,3431.75,3431.50,3431.50,104,49,153.00
08/26/2020,01:02,3431.75,3431.75,3431.25,3431.25,67,75,142.00
08/26/2020,01:03,3431.25,3431.50,3430.75,3430.75,35,194,229.00
08/26/2020,01:04,3430.75,3431.25,3430.50,3430.50,57,62,119.00
08/26/2020,01:05,3430.50,3431.00,3430.50,3431.00,51,93,144.00
08/26/2020,01:06,3430.75,3431.00,3430.50,3430.50,63,80,143.00
08/26/2020,01:07,3430.25,3430.75,3430.00,3430.00,55,222,277.00
08/26/2020,01:08,3430.25,3430.25,3429.25,3429.25,77,367,444.00
08/26/2020,01:09,3429.25,3429.50,3429.00,3429.25,104,73,177.00
08/26/2020,01:10,3429.50,3429.75,3429.25,3429.25,382,61,443.00
08/26/2020,01:11,3429.25,3429.50,3429.25,3429.25,3,54,57.00
08/26/2020,01:12,3429.00,3429.00,3428.25,3428.50,154,189,343.00
08/26/2020,01:13,3428.50,3428.50,3428.00,3428.25,34,244,278.00
08/26/2020,01:14,3428.25,3429.00,3428.25,3429.00,256,36,292.00
08/26/2020,01:15,3428.75,3428.75,3428.50,3428.50,47,105,152.00
08/26/2020,01:16,3428.75,3429.50,3428.50,3429.25,178,45,223.00
08/26/2020,01:17,3429.25,3429.75,3429.25,3429.50,104,59,163.00
08/26/2020,01:18,3429.50,3429.50,3429.25,3429.25,31,77,108.00
08/26/2020,01:19,3429.25,3429.50,3428.50,3428.75,18,56,74.00
08/26/2020,01:20,3429.00,3429.25,3429.00,3429.00,91,4,95.00
08/26/2020,01:21,3429.00,3429.50,3429.00,3429.00,49,94,143.00
08/26/2020,01:22,3429.00,3429.50,3429.00,3429.50,77,106,183.00
08/26/2020,01:23,3429.25,3429.75,3429.25,3429.75,66,2,68.00
08/26/2020,01:24,3430.00,3430.50,3430.00,3430.50,137,1,138.00
08/26/2020,01:25,3430.50,3430.50,3430.00,3430.25,26,40,66.00
08/26/2020,01:26,3430.00,3430.00,3429.75,3429.75,0,39,39.00
08/26/2020,01:27,3430.00,3430.25,3429.75,3430.25,48,3,51.00
08/26/2020,01:28,3430.25,3430.25,3430.00,3430.25,24,2,26.00
08/26/2020,01:29,3430.00,3430.25,3430.00,3430.25,11,9,20.00
08/26/2020,01:30,3430.50,3430.75,3430.50,3430.75,46,1,47.00
08/26/2020,01:31,3430.75,3431.25,3430.50,3431.25,178,116,294.00
08/26/2020,01:32,3431.25,3431.25,3430.75,3430.75,33,53,86.00
08/26/2020,01:33,3430.75,3431.50,3430.75,3431.50,88,5,93.00
08/26/2020,01:34,3431.25,3431.25,3431.00,3431.25,5,33,38.00
08/26/2020,01:35,3431.00,3431.50,3431.00,3431.25,42,21,63.00
08/26/2020,01:36,3431.25,3431.50,3430.75,3431.25,69,138,207.00
08/26/2020,01:37,3431.00,3431.25,3430.50,3430.50,1,29,30.00
08/26/2020,01:38,3430.75,3431.00,3430.75,3430.75,31,43,74.00
08/26/2020,01:39,3431.00,3431.50,3431.00,3431.50,109,0,109.00
08/26/2020,01:40,3431.50,3431.75,3431.25,3431.50,39,89,128.00
08/26/2020,01:41,3431.50,3431.50,3431.25,3431.50,29,19,48.00
08/26/2020,01:42,3431.25,3431.75,3431.25,3431.25,17,53,70.00
08/26/2020,01:43,3431.50,3431.75,3431.50,3431.50,14,29,43.00
08/26/2020,01:44,3431.50,3432.25,3431.50,3432.00,107,8,115.00
08/26/2020,01:45,3432.25,3432.50,3432.00,3432.50,101,42,143.00
08/26/2020,01:46,3432.50,3432.75,3432.25,3432.75,126,121,247.00
08/26/2020,01:47,3432.75,3432.75,3432.50,3432.50,36,51,87.00
08/26/2020,01:48,3432.50,3432.75,3431.75,3431.75,78,303,381.00
08/26/2020,01:49,3431.75,3432.50,3431.75,3432.25,164,112,276.00
08/26/2020,01:50,3432.25,3432.25,3431.25,3431.25,29,159,188.00
08/26/2020,01:51,3431.50,3431.50,3430.50,3430.75,135,123,258.00
08/26/2020,01:52,3431.00,3431.00,3430.25,3430.75,81,103,184.00
08/26/2020,01:53,3430.50,3430.75,3430.25,3430.75,19,27,46.00
08/26/2020,01:54,3430.75,3431.00,3430.75,3430.75,65,8,73.00
08/26/2020,01:55,3430.75,3431.00,3430.50,3430.75,4,53,57.00
08/26/2020,01:56,3430.75,3430.75,3430.50,3430.75,109,55,164.00
08/26/2020,01:57,3430.75,3430.75,3429.50,3430.25,38,156,194.00
08/26/2020,01:58,3430.25,3430.25,3429.75,3429.75,50,81,131.00
08/26/2020,01:59,3429.75,3430.00,3429.75,3429.75,42,66,108.00
08/26/2020,02:00,3429.75,3430.25,3429.50,3429.75,116,88,204.00
08/26/2020,02:01,3429.50,3430.25,3426.75,3427.25,696,1379,2075.00
08/26/2020,02:02,3427.50,3427.50,3426.50,3426.75,487,628,1115.00
08/26/2020,02:03,3426.75,3427.75,3426.25,3427.75,420,435,855.00
08/26/2020,02:04,3427.75,3427.75,3426.75,3427.25,255,416,671.00
08/26/2020,02:05,3427.25,3427.75,3427.25,3427.50,305,126,431.00
08/26/2020,02:06,3427.25,3428.00,3426.75,3427.50,347,236,583.00
08/26/2020,02:07,3427.50,3429.00,3427.50,3428.50,349,129,478.00
08/26/2020,02:08,3428.75,3429.00,3428.50,3428.75,178,306,484.00
08/26/2020,02:09,3428.75,3429.25,3428.25,3429.25,224,190,414.00
08/26/2020,02:10,3429.50,3430.25,3429.50,3429.75,187,284,471.00
08/26/2020,02:11,3429.50,3430.75,3429.50,3430.50,231,289,520.00
08/26/2020,02:12,3430.75,3430.75,3430.00,3430.00,127,174,301.00
08/26/2020,02:13,3430.00,3431.00,3429.75,3431.00,162,88,250.00
08/26/2020,02:14,3431.00,3431.75,3430.75,3431.00,253,146,399.00
08/26/2020,02:15,3431.00,3431.25,3430.75,3431.25,166,44,210.00
08/26/2020,02:16,3431.25,3431.25,3430.50,3430.75,154,159,313.00
08/26/2020,02:17,3430.75,3430.75,3430.25,3430.25,123,180,303.00
08/26/2020,02:18,3430.50,3431.25,3430.25,3430.75,231,157,388.00
08/26/2020,02:19,3430.75,3431.25,3430.50,3430.75,295,207,502.00
08/26/2020,02:20,3430.75,3432.25,3430.75,3431.50,260,276,536.00
08/26/2020,02:21,3431.50,3432.00,3431.50,3431.50,71,171,242.00
08/26/2020,02:22,3431.50,3432.00,3431.25,3431.50,189,165,354.00
08/26/2020,02:23,3431.75,3432.50,3431.75,3432.00,184,213,397.00
08/26/2020,02:24,3432.00,3432.50,3431.75,3432.50,181,109,290.00
08/26/2020,02:25,3432.50,3432.50,3432.00,3432.25,52,156,208.00
08/26/2020,02:26,3432.25,3432.25,3431.75,3432.00,27,63,90.00
08/26/2020,02:27,3432.00,3432.50,3432.00,3432.00,185,152,337.00
08/26/2020,02:28,3432.25,3433.25,3432.25,3433.25,356,45,401.00
08/26/2020,02:29,3433.50,3433.75,3433.25,3433.75,146,205,351.00
08/26/2020,02:30,3433.50,3433.50,3432.50,3432.50,49,301,350.00
08/26/2020,02:31,3432.75,3432.75,3432.00,3432.75,140,183,323.00
08/26/2020,02:32,3432.75,3433.50,3432.50,3433.00,127,176,303.00
08/26/2020,02:33,3433.00,3433.00,3432.50,3432.50,127,89,216.00
08/26/2020,02:34,3432.50,3432.75,3432.50,3432.50,44,99,143.00
08/26/2020,02:35,3432.25,3432.75,3432.25,3432.75,95,30,125.00
08/26/2020,02:36,3432.75,3433.00,3432.75,3432.75,82,57,139.00
08/26/2020,02:37,3432.50,3433.00,3432.50,3433.00,116,48,164.00
08/26/2020,02:38,3433.00,3433.50,3432.75,3433.50,160,3,163.00
08/26/2020,02:39,3433.50,3433.75,3433.00,3433.00,72,101,173.00
08/26/2020,02:40,3433.00,3433.00,3432.50,3432.75,103,95,198.00
08/26/2020,02:41,3432.75,3433.25,3432.50,3433.25,128,1,129.00
08/26/2020,02:42,3433.25,3433.25,3432.75,3433.25,97,26,123.00
08/26/2020,02:43,3433.25,3433.25,3432.50,3433.00,49,82,131.00
08/26/2020,02:44,3432.75,3433.00,3432.25,3432.25,7,122,129.00
08/26/2020,02:45,3432.25,3432.75,3432.00,3432.75,122,20,142.00
08/26/2020,02:46,3432.75,3434.00,3432.75,3433.75,372,146,518.00
08/26/2020,02:47,3433.50,3433.75,3433.50,3433.75,23,117,140.00
08/26/2020,02:48,3433.75,3434.50,3433.75,3434.25,214,148,362.00
08/26/2020,02:49,3434.00,3434.25,3433.50,3433.50,8,131,139.00
08/26/2020,02:50,3433.50,3433.50,3433.25,3433.50,52,36,88.00
08/26/2020,02:51,3433.50,3433.75,3433.00,3433.25,77,147,224.00
08/26/2020,02:52,3433.00,3433.25,3432.25,3432.50,108,240,348.00
08/26/2020,02:53,3432.75,3432.75,3432.25,3432.25,26,51,77.00
08/26/2020,02:54,3432.50,3432.50,3432.25,3432.50,89,8,97.00
08/26/2020,02:55,3432.75,3433.00,3432.50,3432.50,108,146,254.00
08/26/2020,02:56,3432.50,3433.25,3432.25,3432.75,198,129,327.00
08/26/2020,02:57,3433.00,3433.00,3432.25,3432.50,8,65,73.00
08/26/2020,02:58,3432.25,3433.00,3432.00,3432.50,209,116,325.00
08/26/2020,02:59,3432.50,3432.75,3432.25,3432.50,52,160,212.00
08/26/2020,03:00,3432.25,3432.75,3432.25,3432.50,77,61,138.00
08/26/2020,03:01,3432.25,3433.00,3432.25,3433.00,31,114,145.00
08/26/2020,03:02,3432.75,3432.75,3432.50,3432.75,4,16,20.00
08/26/2020,03:03,3432.75,3433.25,3432.50,3433.00,110,35,145.00
08/26/2020,03:04,3433.00,3433.00,3432.50,3432.50,14,56,70.00
08/26/2020,03:05,3432.75,3432.75,3431.00,3431.00,14,365,379.00
08/26/2020,03:06,3431.00,3431.25,3430.25,3431.25,192,215,407.00
08/26/2020,03:07,3431.00,3431.25,3430.50,3430.50,15,102,117.00
08/26/2020,03:08,3430.50,3430.50,3429.75,3430.25,144,155,299.00
08/26/2020,03:09,3430.00,3430.50,3429.75,3430.25,118,112,230.00
08/26/2020,03:10,3430.25,3431.00,3430.00,3431.00,80,107,187.00
08/26/2020,03:11,3431.00,3431.00,3430.25,3430.25,89,182,271.00
08/26/2020,03:12,3430.25,3430.50,3429.75,3430.50,185,362,547.00
08/26/2020,03:13,3430.25,3431.00,3430.25,3430.75,171,94,265.00
08/26/2020,03:14,3430.75,3431.25,3430.50,3431.00,115,83,198.00
08/26/2020,03:15,3431.00,3431.75,3430.75,3431.50,211,87,298.00
08/26/2020,03:16,3431.75,3432.50,3431.50,3432.00,94,134,228.00
08/26/2020,03:17,3431.75,3432.00,3431.50,3431.75,118,116,234.00
08/26/2020,03:18,3431.75,3432.25,3431.75,3432.25,106,0,106.00
08/26/2020,03:19,3432.00,3432.25,3431.75,3432.25,40,27,67.00
08/26/2020,03:20,3432.25,3433.25,3432.25,3433.25,146,9,155.00
08/26/2020,03:21,3433.25,3434.25,3433.25,3434.00,313,119,432.00
08/26/2020,03:22,3434.00,3434.50,3434.00,3434.25,49,176,225.00
08/26/2020,03:23,3434.00,3434.25,3433.50,3433.75,37,223,260.00
08/26/2020,03:24,3433.75,3434.25,3433.50,3434.25,242,51,293.00
08/26/2020,03:25,3434.00,3434.25,3433.25,3433.50,26,205,231.00
08/26/2020,03:26,3433.50,3433.75,3433.25,3433.50,21,62,83.00
08/26/2020,03:27,3433.50,3433.50,3433.00,3433.00,14,138,152.00
08/26/2020,03:28,3433.25,3433.50,3433.00,3433.25,105,5,110.00
08/26/2020,03:29,3433.50,3434.00,3433.50,3433.75,58,83,141.00
08/26/2020,03:30,3433.75,3433.75,3433.25,3433.25,3,66,69.00
08/26/2020,03:31,3433.50,3433.75,3433.25,3433.50,85,94,179.00
08/26/2020,03:32,3433.50,3434.50,3433.50,3434.50,236,7,243.00
08/26/2020,03:33,3434.50,3434.75,3434.25,3434.50,52,117,169.00
08/26/2020,03:34,3434.50,3434.50,3434.25,3434.50,75,16,91.00
08/26/2020,03:35,3434.25,3434.50,3434.25,3434.25,1,75,76.00
08/26/2020,03:36,3434.25,3435.50,3434.25,3435.25,248,9,257.00
08/26/2020,03:37,3435.50,3435.50,3435.25,3435.50,143,95,238.00
08/26/2020,03:38,3435.50,3437.00,3435.25,3436.75,667,109,776.00
08/26/2020,03:39,3436.75,3437.00,3436.50,3436.50,103,188,291.00
08/26/2020,03:40,3436.50,3436.50,3436.25,3436.25,45,196,241.00
08/26/2020,03:41,3436.25,3436.50,3436.00,3436.25,99,128,227.00
08/26/2020,03:42,3436.50,3436.75,3436.00,3436.75,171,182,353.00
08/26/2020,03:43,3436.75,3436.75,3436.00,3436.25,164,200,364.00
08/26/2020,03:44,3436.25,3436.25,3436.00,3436.00,19,148,167.00
08/26/2020,03:45,3435.75,3436.25,3435.50,3436.00,94,154,248.00
08/26/2020,03:46,3436.00,3436.25,3435.25,3435.25,80,219,299.00
08/26/2020,03:47,3435.25,3435.50,3435.00,3435.50,106,6,112.00
08/26/2020,03:48,3435.25,3435.50,3435.00,3435.25,47,29,76.00
08/26/2020,03:49,3435.25,3435.50,3435.00,3435.00,56,115,171.00
08/26/2020,03:50,3435.00,3435.00,3434.00,3434.25,12,297,309.00
08/26/2020,03:51,3434.25,3434.75,3434.00,3434.50,211,100,311.00
08/26/2020,03:52,3434.50,3434.75,3434.25,3434.25,147,279,426.00
08/26/2020,03:53,3434.25,3434.50,3434.00,3434.25,84,195,279.00
08/26/2020,03:54,3434.25,3434.75,3434.25,3434.50,241,91,332.00
08/26/2020,03:55,3434.50,3434.50,3434.25,3434.50,21,63,84.00
08/26/2020,03:56,3434.25,3434.50,3434.25,3434.25,151,49,200.00
08/26/2020,03:57,3434.00,3434.25,3433.50,3433.75,80,234,314.00
08/26/2020,03:58,3433.50,3433.75,3433.50,3433.75,250,7,257.00
08/26/2020,03:59,3433.75,3434.00,3433.75,3433.75,159,40,199.00
08/26/2020,04:00,3434.00,3434.00,3433.75,3434.00,268,62,330.00
08/26/2020,04:01,3434.00,3434.25,3433.50,3433.75,112,69,181.00
08/26/2020,04:02,3434.00,3434.25,3434.00,3434.25,129,0,129.00
08/26/2020,04:03,3434.00,3434.50,3434.00,3434.25,40,105,145.00
08/26/2020,04:04,3434.00,3434.75,3434.00,3434.50,81,26,107.00
08/26/2020,04:05,3434.50,3434.75,3434.00,3434.00,18,141,159.00
08/26/2020,04:06,3434.00,3434.00,3434.00,3434.00,0,49,49.00
08/26/2020,04:07,3434.00,3434.00,3434.00,3434.00,0,2,2.00
08/26/2020,04:08,3434.00,3435.50,3434.00,3435.00,197,132,329.00
08/26/2020,04:09,3434.75,3435.50,3434.75,3435.25,106,114,220.00
08/26/2020,04:10,3435.50,3435.50,3435.00,3435.50,190,131,321.00
08/26/2020,04:11,3435.25,3435.25,3435.00,3435.25,239,26,265.00
08/26/2020,04:12,3435.00,3435.00,3434.50,3434.50,39,195,234.00
08/26/2020,04:13,3434.50,3435.00,3434.50,3434.75,78,27,105.00
08/26/2020,04:14,3434.75,3434.75,3434.50,3434.75,49,54,103.00
08/26/2020,04:15,3434.75,3435.00,3434.50,3434.75,23,59,82.00
08/26/2020,04:16,3434.50,3434.75,3434.50,3434.75,15,50,65.00
08/26/2020,04:17,3434.50,3434.50,3434.25,3434.50,65,53,118.00
08/26/2020,04:18,3434.50,3434.50,3434.25,3434.50,156,103,259.00
08/26/2020,04:19,3434.50,3434.75,3434.25,3434.50,132,34,166.00
08/26/2020,04:20,3434.75,3434.75,3434.25,3434.50,37,126,163.00
08/26/2020,04:21,3434.50,3434.75,3434.50,3434.50,45,66,111.00
08/26/2020,04:22,3434.50,3435.00,3434.50,3434.50,120,52,172.00
08/26/2020,04:23,3434.25,3434.50,3434.25,3434.50,74,6,80.00
08/26/2020,04:24,3434.25,3434.75,3434.25,3434.50,99,72,171.00
08/26/2020,04:25,3434.75,3435.00,3434.50,3435.00,117,2,119.00
08/26/2020,04:26,3435.00,3435.00,3434.75,3434.75,6,122,128.00
08/26/2020,04:27,3434.50,3434.75,3434.50,3434.75,20,71,91.00
08/26/2020,04:28,3434.75,3435.00,3434.75,3434.75,71,107,178.00
08/26/2020,04:29,3434.75,3434.75,3434.50,3434.50,3,20,23.00
08/26/2020,04:30,3434.50,3434.50,3433.75,3434.00,5,155,160.00
08/26/2020,04:31,3433.75,3433.75,3433.25,3433.25,6,89,95.00
08/26/2020,04:32,3433.50,3433.50,3432.75,3432.75,49,183,232.00
08/26/2020,04:33,3433.00,3433.25,3433.00,3433.00,37,36,73.00
08/26/2020,04:34,3433.00,3433.25,3432.75,3433.00,42,84,126.00
08/26/2020,04:35,3433.00,3433.00,3432.50,3432.50,5,47,52.00
08/26/2020,04:36,3432.75,3433.25,3432.75,3433.00,93,29,122.00
08/26/2020,04:37,3433.25,3433.25,3432.50,3432.75,43,55,98.00
08/26/2020,04:38,3432.50,3432.50,3431.75,3432.00,50,247,297.00
08/26/2020,04:39,3432.00,3432.50,3431.75,3432.50,175,145,320.00
08/26/2020,04:40,3432.50,3432.50,3432.25,3432.25,2,81,83.00
08/26/2020,04:41,3432.25,3432.50,3432.25,3432.50,74,110,184.00
08/26/2020,04:42,3432.50,3432.75,3432.50,3432.50,29,24,53.00
08/26/2020,04:43,3432.75,3432.75,3432.25,3432.25,35,99,134.00
08/26/2020,04:44,3432.25,3432.25,3432.25,3432.25,0,146,146.00
08/26/2020,04:45,3432.25,3432.50,3432.25,3432.50,97,106,203.00
08/26/2020,04:46,3432.50,3432.50,3432.25,3432.50,12,6,18.00
08/26/2020,04:47,3432.25,3432.75,3432.25,3432.25,56,92,148.00
08/26/2020,04:48,3432.50,3432.75,3432.50,3432.75,33,0,33.00
08/26/2020,04:49,3432.75,3432.75,3432.25,3432.25,10,91,101.00
08/26/2020,04:50,3432.25,3432.50,3432.25,3432.50,47,94,141.00
08/26/2020,04:51,3432.25,3432.50,3432.25,3432.50,51,127,178.00
08/26/2020,04:52,3432.50,3432.50,3432.25,3432.25,12,81,93.00
08/26/2020,04:53,3432.25,3432.25,3432.00,3432.00,106,192,298.00
08/26/2020,04:54,3432.00,3432.00,3431.50,3431.75,160,186,346.00
08/26/2020,04:55,3432.00,3432.50,3431.75,3432.50,175,37,212.00
08/26/2020,04:56,3432.50,3432.50,3432.25,3432.25,6,173,179.00
08/26/2020,04:57,3432.25,3432.50,3432.00,3432.00,55,353,408.00
08/26/2020,04:58,3432.25,3432.25,3431.25,3431.25,60,310,370.00
08/26/2020,04:59,3431.25,3432.00,3430.75,3431.75,444,152,596.00
08/26/2020,05:00,3431.75,3431.75,3431.50,3431.75,2,62,64.00
08/26/2020,05:01,3431.75,3432.25,3431.50,3431.75,109,102,211.00
08/26/2020,05:02,3431.75,3432.00,3431.50,3432.00,123,5,128.00
08/26/2020,05:03,3432.00,3432.25,3431.75,3431.75,21,46,67.00
08/26/2020,05:04,3431.75,3432.00,3431.75,3432.00,54,64,118.00
08/26/2020,05:05,3432.00,3433.25,3432.00,3433.00,379,253,632.00
08/26/2020,05:06,3433.00,3433.50,3432.75,3432.75,130,214,344.00
08/26/2020,05:07,3433.00,3433.00,3432.75,3433.00,37,123,160.00
08/26/2020,05:08,3433.00,3433.25,3433.00,3433.00,98,162,260.00
08/26/2020,05:09,3433.00,3433.00,3432.50,3432.75,122,108,230.00
08/26/2020,05:10,3432.75,3432.75,3432.75,3432.75,115,0,115.00
08/26/2020,05:11,3432.50,3433.00,3432.25,3432.75,164,279,443.00
08/26/2020,05:12,3432.50,3432.75,3432.50,3432.50,9,14,23.00
08/26/2020,05:13,3432.75,3432.75,3432.50,3432.50,2,190,192.00
08/26/2020,05:14,3432.50,3433.25,3432.50,3432.75,149,98,247.00
08/26/2020,05:15,3433.00,3433.00,3432.75,3433.00,32,3,35.00
08/26/2020,05:16,3432.75,3433.00,3432.75,3433.00,62,15,77.00
08/26/2020,05:17,3433.25,3433.25,3432.75,3433.00,21,68,89.00
08/26/2020,05:18,3433.00,3433.00,3432.50,3432.50,38,138,176.00
08/26/2020,05:19,3432.50,3433.00,3432.50,3432.75,86,68,154.00
08/26/2020,05:20,3432.75,3432.75,3432.75,3432.75,0,10,10.00
08/26/2020,05:21,3432.75,3432.75,3432.75,3432.75,0,61,61.00
08/26/2020,05:22,3432.75,3432.75,3432.50,3432.50,0,107,107.00
08/26/2020,05:23,3432.50,3432.75,3432.50,3432.50,4,10,14.00
08/26/2020,05:24,3432.50,3432.50,3432.25,3432.25,0,62,62.00
08/26/2020,05:25,3432.50,3432.50,3432.00,3432.00,2,70,72.00
08/26/2020,05:26,3432.00,3432.50,3432.00,3432.25,36,77,113.00
08/26/2020,05:27,3432.50,3432.50,3432.00,3432.00,6,18,24.00
08/26/2020,05:28,3432.25,3432.25,3431.75,3432.25,178,11,189.00
08/26/2020,05:29,3432.25,3432.25,3432.25,3432.25,33,0,33.00
08/26/2020,05:30,3432.50,3432.50,3432.25,3432.25,21,22,43.00
08/26/2020,05:31,3432.25,3432.25,3432.00,3432.25,21,44,65.00
08/26/2020,05:32,3432.50,3432.50,3432.50,3432.50,81,0,81.00
08/26/2020,05:33,3432.50,3432.75,3432.50,3432.50,88,26,114.00
08/26/2020,05:34,3432.25,3432.25,3432.00,3432.00,3,108,111.00
08/26/2020,05:35,3432.25,3432.25,3431.75,3432.25,40,22,62.00
08/26/2020,05:36,3432.25,3432.25,3432.00,3432.25,111,59,170.00
08/26/2020,05:37,3432.00,3432.25,3432.00,3432.25,5,40,45.00
08/26/2020,05:38,3432.25,3432.50,3432.25,3432.50,121,0,121.00
08/26/2020,05:39,3432.50,3433.00,3432.50,3432.75,82,73,155.00
08/26/2020,05:40,3432.75,3433.25,3432.75,3433.00,57,32,89.00
08/26/2020,05:41,3433.00,3433.00,3432.50,3433.00,64,101,165.00
08/26/2020,05:42,3433.25,3433.25,3433.00,3433.00,143,7,150.00
08/26/2020,05:43,3433.00,3433.00,3432.75,3432.75,0,177,177.00
08/26/2020,05:44,3432.75,3433.00,3432.75,3432.75,2,21,23.00
08/26/2020,05:45,3432.50,3433.00,3432.50,3432.75,107,31,138.00
08/26/2020,05:46,3432.75,3433.00,3432.00,3432.25,84,100,184.00
08/26/2020,05:47,3432.25,3432.25,3432.00,3432.25,113,58,171.00
08/26/2020,05:48,3432.25,3432.50,3432.25,3432.50,11,2,13.00
08/26/2020,05:49,3432.50,3432.75,3432.25,3432.75,141,2,143.00
08/26/2020,05:50,3432.75,3433.00,3432.50,3432.75,33,24,57.00
08/26/2020,05:51,3432.75,3433.00,3432.75,3433.00,46,1,47.00
08/26/2020,05:52,3433.00,3433.00,3432.75,3433.00,69,1,70.00
08/26/2020,05:53,3433.00,3433.00,3433.00,3433.00,89,0,89.00
08/26/2020,05:54,3433.00,3433.50,3433.00,3433.50,61,14,75.00
08/26/2020,05:55,3433.25,3433.75,3433.00,3433.50,87,118,205.00
08/26/2020,05:56,3433.75,3433.75,3433.25,3433.50,43,111,154.00
08/26/2020,05:57,3433.25,3434.00,3433.25,3433.75,172,23,195.00
08/26/2020,05:58,3433.75,3433.75,3433.50,3433.75,51,56,107.00
08/26/2020,05:59,3433.75,3433.75,3433.50,3433.75,109,2,111.00
08/26/2020,06:00,3434.00,3434.00,3433.75,3434.00,99,109,208.00
08/26/2020,06:01,3434.00,3434.00,3433.50,3433.75,21,111,132.00
08/26/2020,06:02,3433.75,3434.00,3433.50,3433.75,119,29,148.00
08/26/2020,06:03,3433.75,3433.75,3432.75,3433.25,66,247,313.00
08/26/2020,06:04,3433.00,3433.25,3433.00,3433.25,21,15,36.00
08/26/2020,06:05,3433.25,3433.25,3433.00,3433.00,9,95,104.00
08/26/2020,06:06,3433.00,3433.25,3433.00,3433.00,4,69,73.00
08/26/2020,06:07,3433.00,3433.25,3433.00,3433.00,14,79,93.00
08/26/2020,06:08,3433.25,3433.50,3432.75,3433.25,134,82,216.00
08/26/2020,06:09,3433.00,3433.25,3433.00,3433.00,36,42,78.00
08/26/2020,06:10,3433.00,3433.00,3432.50,3432.50,0,93,93.00
08/26/2020,06:11,3432.50,3432.50,3432.25,3432.50,47,76,123.00
08/26/2020,06:12,3432.50,3432.75,3432.50,3432.50,27,1,28.00
08/26/2020,06:13,3432.75,3432.75,3432.50,3432.75,112,23,135.00
08/26/2020,06:14,3433.00,3433.00,3432.50,3432.50,5,21,26.00
08/26/2020,06:15,3432.75,3432.75,3432.50,3432.50,91,1,92.00
08/26/2020,06:16,3432.75,3432.75,3432.50,3432.75,24,74,98.00
08/26/2020,06:17,3432.75,3433.00,3432.75,3433.00,86,0,86.00
08/26/2020,06:18,3432.75,3433.00,3432.75,3433.00,41,37,78.00
08/26/2020,06:19,3433.00,3433.50,3433.00,3433.25,74,18,92.00
08/26/2020,06:20,3433.25,3433.25,3433.00,3433.00,0,64,64.00
08/26/2020,06:21,3433.00,3433.25,3432.75,3433.25,73,39,112.00
08/26/2020,06:22,3433.00,3433.25,3433.00,3433.25,6,52,58.00
08/26/2020,06:23,3433.00,3433.75,3433.00,3433.50,91,59,150.00
08/26/2020,06:24,3433.50,3434.00,3433.25,3434.00,110,32,142.00
08/26/2020,06:25,3434.00,3434.25,3433.75,3434.25,202,4,206.00
08/26/2020,06:26,3434.25,3434.50,3434.25,3434.50,56,44,100.00
08/26/2020,06:27,3434.25,3435.00,3434.25,3435.00,138,8,146.00
08/26/2020,06:28,3434.75,3435.00,3434.75,3434.75,48,78,126.00
08/26/2020,06:29,3434.75,3435.00,3434.50,3434.50,10,75,85.00
08/26/2020,06:30,3434.50,3434.75,3434.25,3434.75,78,130,208.00
08/26/2020,06:31,3434.75,3434.75,3434.25,3434.50,70,67,137.00
08/26/2020,06:32,3434.50,3434.50,3434.25,3434.25,10,7,17.00
08/26/2020,06:33,3434.25,3434.50,3434.25,3434.50,193,6,199.00
08/26/2020,06:34,3434.75,3435.00,3434.50,3434.75,127,37,164.00
08/26/2020,06:35,3435.00,3435.00,3434.50,3434.75,43,30,73.00
08/26/2020,06:36,3434.50,3434.75,3434.25,3434.50,52,91,143.00
08/26/2020,06:37,3434.75,3434.75,3434.50,3434.75,132,56,188.00
08/26/2020,06:38,3434.75,3435.25,3434.75,3435.00,156,29,185.00
08/26/2020,06:39,3435.00,3435.00,3434.75,3434.75,20,167,187.00
08/26/2020,06:40,3434.75,3435.00,3434.50,3434.75,47,52,99.00
08/26/2020,06:41,3434.75,3435.00,3434.75,3435.00,138,0,138.00
08/26/2020,06:42,3435.00,3435.00,3434.75,3435.00,86,134,220.00
08/26/2020,06:43,3435.00,3435.00,3434.75,3435.00,78,2,80.00
08/26/2020,06:44,3435.00,3435.25,3435.00,3435.25,82,0,82.00
08/26/2020,06:45,3435.00,3435.00,3435.00,3435.00,0,145,145.00
08/26/2020,06:46,3435.00,3435.00,3434.75,3434.75,154,139,293.00
08/26/2020,06:47,3434.75,3435.25,3434.75,3434.75,26,89,115.00
08/26/2020,06:48,3434.75,3434.75,3434.50,3434.50,27,39,66.00
08/26/2020,06:49,3434.50,3434.75,3434.25,3434.25,13,119,132.00
08/26/2020,06:50,3434.25,3434.25,3433.75,3434.00,56,197,253.00
08/26/2020,06:51,3433.75,3433.75,3433.50,3433.75,5,158,163.00
08/26/2020,06:52,3433.50,3433.75,3433.25,3433.75,70,74,144.00
08/26/2020,06:53,3433.50,3433.75,3433.25,3433.25,82,93,175.00
08/26/2020,06:54,3433.25,3433.25,3432.75,3432.75,109,215,324.00
08/26/2020,06:55,3433.00,3433.00,3432.75,3432.75,94,24,118.00
08/26/2020,06:56,3432.75,3432.75,3432.50,3432.50,96,128,224.00
08/26/2020,06:57,3432.50,3432.50,3432.00,3432.00,8,108,116.00
08/26/2020,06:58,3432.00,3432.25,3432.00,3432.25,23,27,50.00
08/26/2020,06:59,3432.00,3432.25,3431.75,3432.25,86,63,149.00
08/26/2020,07:00,3432.00,3432.50,3432.00,3432.50,85,23,108.00
08/26/2020,07:01,3432.25,3432.75,3432.00,3432.75,351,179,530.00
08/26/2020,07:02,3432.75,3432.75,3432.00,3432.25,43,227,270.00
08/26/2020,07:03,3432.00,3432.00,3431.75,3431.75,23,119,142.00
08/26/2020,07:04,3431.75,3432.25,3431.50,3432.25,291,187,478.00
08/26/2020,07:05,3432.25,3432.25,3431.75,3431.75,87,157,244.00
08/26/2020,07:06,3431.75,3431.75,3431.50,3431.75,78,104,182.00
08/26/2020,07:07,3431.75,3432.00,3431.75,3432.00,56,16,72.00
08/26/2020,07:08,3431.75,3432.25,3431.50,3431.75,75,191,266.00
08/26/2020,07:09,3431.50,3432.50,3431.50,3432.25,374,5,379.00
08/26/2020,07:10,3432.50,3432.75,3432.50,3432.50,137,148,285.00
08/26/2020,07:11,3432.50,3432.50,3432.25,3432.50,233,16,249.00
08/26/2020,07:12,3432.75,3433.00,3432.50,3433.00,103,8,111.00
08/26/2020,07:13,3432.75,3433.50,3432.75,3433.25,103,14,117.00
08/26/2020,07:14,3433.25,3433.25,3432.75,3433.00,7,208,215.00
08/26/2020,07:15,3432.75,3432.75,3432.50,3432.75,3,48,51.00
08/26/2020,07:16,3432.75,3433.00,3432.25,3432.50,189,128,317.00
08/26/2020,07:17,3432.50,3432.75,3432.25,3432.75,374,212,586.00
08/26/2020,07:18,3432.75,3433.00,3432.50,3432.50,92,132,224.00
08/26/2020,07:19,3432.50,3432.75,3432.25,3432.50,119,140,259.00
08/26/2020,07:20,3432.50,3432.75,3432.50,3432.50,1,161,162.00
08/26/2020,07:21,3432.75,3433.50,3432.25,3433.00,372,235,607.00
08/26/2020,07:22,3433.00,3434.00,3433.00,3433.50,286,226,512.00
08/26/2020,07:23,3433.50,3433.50,3433.25,3433.25,2,177,179.00
08/26/2020,07:24,3433.00,3434.25,3433.00,3434.00,248,90,338.00
08/26/2020,07:25,3434.00,3434.50,3434.00,3434.25,150,134,284.00
08/26/2020,07:26,3434.25,3434.25,3433.75,3434.25,121,196,317.00
08/26/2020,07:27,3434.25,3434.25,3434.00,3434.25,50,33,83.00
08/26/2020,07:28,3434.25,3434.75,3434.25,3434.50,268,200,468.00
08/26/2020,07:29,3434.50,3435.00,3434.00,3434.25,177,202,379.00
08/26/2020,07:30,3434.25,3434.25,3433.75,3434.00,144,148,292.00
08/26/2020,07:31,3434.25,3434.50,3433.75,3434.00,300,372,672.00
08/26/2020,07:32,3434.00,3434.00,3432.75,3432.75,204,350,554.00
08/26/2020,07:33,3432.75,3433.25,3432.00,3433.00,571,475,1046.00
08/26/2020,07:34,3433.25,3433.75,3433.00,3433.50,232,139,371.00
08/26/2020,07:35,3433.75,3434.25,3433.50,3434.25,194,90,284.00
08/26/2020,07:36,3434.00,3434.25,3433.25,3433.25,57,191,248.00
08/26/2020,07:37,3433.25,3433.75,3433.25,3433.50,221,167,388.00
08/26/2020,07:38,3433.50,3434.00,3433.50,3433.75,198,64,262.00
08/26/2020,07:39,3433.75,3434.00,3433.75,3434.00,102,18,120.00
08/26/2020,07:40,3434.00,3434.00,3433.50,3433.75,80,48,128.00
08/26/2020,07:41,3434.00,3434.00,3433.25,3433.25,86,198,284.00
08/26/2020,07:42,3433.50,3433.50,3433.00,3433.25,101,82,183.00
08/26/2020,07:43,3433.00,3433.50,3433.00,3433.50,55,33,88.00
08/26/2020,07:44,3433.50,3433.50,3433.00,3433.00,5,128,133.00
08/26/2020,07:45,3432.75,3433.25,3432.75,3433.00,231,97,328.00
08/26/2020,07:46,3433.00,3433.00,3432.50,3432.75,199,89,288.00
08/26/2020,07:47,3433.00,3433.25,3432.75,3433.00,334,65,399.00
08/26/2020,07:48,3433.00,3433.50,3432.75,3433.50,163,310,473.00
08/26/2020,07:49,3433.50,3433.50,3432.25,3432.25,93,508,601.00
08/26/2020,07:50,3432.50,3433.00,3432.25,3432.75,203,106,309.00
08/26/2020,07:51,3432.75,3433.25,3432.50,3432.75,229,252,481.00
08/26/2020,07:52,3432.50,3433.00,3432.50,3432.75,93,8,101.00
08/26/2020,07:53,3433.00,3433.25,3432.75,3432.75,180,285,465.00
08/26/2020,07:54,3432.50,3434.00,3432.50,3433.50,597,397,994.00
08/26/2020,07:55,3433.50,3433.50,3433.00,3433.50,75,110,185.00
08/26/2020,07:56,3433.50,3433.75,3433.00,3433.50,315,196,511.00
08/26/2020,07:57,3433.50,3434.00,3433.50,3433.50,130,318,448.00
08/26/2020,07:58,3433.50,3433.75,3433.50,3433.75,206,78,284.00
08/26/2020,07:59,3433.50,3434.00,3433.50,3434.00,206,114,320.00
08/26/2020,08:00,3433.75,3433.75,3433.25,3433.25,58,679,737.00
08/26/2020,08:01,3433.25,3434.00,3433.25,3433.50,419,460,879.00
08/26/2020,08:02,3433.75,3434.00,3433.25,3433.75,219,297,516.00
08/26/2020,08:03,3433.75,3434.00,3433.25,3433.50,431,217,648.00
08/26/2020,08:04,3433.50,3434.00,3433.50,3433.50,322,84,406.00
08/26/2020,08:05,3433.50,3434.00,3433.25,3433.25,286,288,574.00
08/26/2020,08:06,3433.25,3433.50,3433.00,3433.00,85,266,351.00
08/26/2020,08:07,3433.25,3434.50,3433.25,3434.50,297,37,334.00
08/26/2020,08:08,3434.50,3435.00,3434.25,3434.75,263,323,586.00
08/26/2020,08:09,3434.75,3435.25,3434.75,3435.25,413,186,599.00
08/26/2020,08:10,3435.25,3436.00,3435.00,3436.00,467,231,698.00
08/26/2020,08:11,3435.75,3436.00,3435.50,3435.50,16,374,390.00
08/26/2020,08:12,3435.75,3436.50,3435.50,3436.25,420,186,606.00
08/26/2020,08:13,3436.25,3436.50,3435.75,3436.50,229,325,554.00
08/26/2020,08:14,3436.50,3436.50,3436.00,3436.50,167,157,324.00
08/26/2020,08:15,3436.25,3437.00,3436.25,3436.75,521,162,683.00
08/26/2020,08:16,3436.75,3437.00,3436.50,3436.75,435,151,586.00
08/26/2020,08:17,3437.00,3437.00,3436.50,3436.75,124,187,311.00
08/26/2020,08:18,3436.75,3437.50,3436.75,3437.25,581,78,659.00
08/26/2020,08:19,3437.25,3437.50,3437.00,3437.25,283,154,437.00
08/26/2020,08:20,3437.25,3438.25,3437.25,3438.25,1264,302,1566.00
08/26/2020,08:21,3438.50,3438.50,3438.00,3438.25,476,488,964.00
08/26/2020,08:22,3438.25,3438.25,3437.50,3437.50,195,579,774.00
08/26/2020,08:23,3437.50,3437.75,3437.25,3437.25,433,869,1302.00
08/26/2020,08:24,3437.00,3437.50,3437.00,3437.25,381,169,550.00
08/26/2020,08:25,3437.00,3437.25,3436.25,3436.25,300,815,1115.00
08/26/2020,08:26,3436.50,3436.50,3436.00,3436.00,335,639,974.00
08/26/2020,08:27,3436.00,3436.25,3435.50,3436.00,824,442,1266.00
08/26/2020,08:28,3436.00,3436.75,3436.00,3436.75,895,183,1078.00
08/26/2020,08:29,3436.50,3436.50,3435.50,3435.75,658,641,1299.00
08/26/2020,08:30,3435.75,3436.50,3435.50,3436.00,925,282,1207.00
08/26/2020,08:31,3436.25,3436.25,3434.50,3435.00,3251,4689,7940.00
08/26/2020,08:32,3435.00,3435.25,3431.75,3433.00,2371,4089,6460.00
08/26/2020,08:33,3433.25,3433.75,3431.50,3433.75,2512,2178,4690.00
08/26/2020,08:34,3433.75,3433.75,3432.00,3433.00,1375,1963,3338.00
08/26/2020,08:35,3432.75,3434.00,3432.00,3433.75,1882,2012,3894.00
08/26/2020,08:36,3434.00,3434.75,3433.50,3434.75,3395,1826,5221.00
08/26/2020,08:37,3434.75,3435.00,3432.75,3433.25,2109,2977,5086.00
08/26/2020,08:38,3433.25,3434.00,3432.50,3433.00,1772,2067,3839.00
08/26/2020,08:39,3432.75,3433.75,3432.00,3433.25,2526,1709,4235.00
08/26/2020,08:40,3433.25,3434.00,3432.75,3433.75,1746,923,2669.00
08/26/2020,08:41,3433.75,3434.00,3433.00,3433.75,1381,781,2162.00
08/26/2020,08:42,3433.50,3434.25,3433.25,3433.75,1551,969,2520.00
08/26/2020,08:43,3433.75,3434.25,3433.50,3434.00,769,1504,2273.00
08/26/2020,08:44,3434.00,3434.25,3433.00,3433.00,569,1145,1714.00
08/26/2020,08:45,3433.00,3433.25,3431.75,3431.75,523,1346,1869.00
08/26/2020,08:46,3431.75,3432.25,3430.50,3431.50,2504,3735,6239.00
08/26/2020,08:47,3431.75,3434.50,3431.50,3434.00,2475,1608,4083.00
08/26/2020,08:48,3434.25,3434.50,3432.75,3433.50,1276,1512,2788.00
08/26/2020,08:49,3433.75,3435.25,3433.50,3435.25,1911,802,2713.00
08/26/2020,08:50,3435.00,3435.75,3435.00,3435.50,1315,1013,2328.00
08/26/2020,08:51,3435.50,3435.75,3435.00,3435.25,1591,974,2565.00
08/26/2020,08:52,3435.25,3435.50,3434.50,3435.00,1862,958,2820.00
08/26/2020,08:53,3435.00,3435.00,3433.75,3434.00,766,1380,2146.00
08/26/2020,08:54,3434.00,3434.50,3433.25,3433.50,975,1198,2173.00
08/26/2020,08:55,3433.75,3434.00,3432.75,3432.75,905,1074,1979.00
08/26/2020,08:56,3432.75,3434.25,3432.75,3433.50,1586,1333,2919.00
08/26/2020,08:57,3433.50,3435.00,3433.50,3434.75,1215,349,1564.00
08/26/2020,08:58,3434.75,3435.75,3434.75,3435.25,1499,634,2133.00
08/26/2020,08:59,3435.50,3436.25,3435.50,3436.00,1681,732,2413.00
08/26/2020,09:00,3436.00,3436.25,3435.25,3435.50,975,929,1904.00
08/26/2020,09:01,3435.50,3436.00,3435.00,3435.50,1945,1134,3079.00
08/26/2020,09:02,3435.50,3436.00,3433.75,3434.25,1955,2710,4665.00
08/26/2020,09:03,3434.25,3435.00,3433.25,3433.75,1429,1740,3169.00
08/26/2020,09:04,3433.50,3434.75,3433.00,3433.75,1893,1783,3676.00
08/26/2020,09:05,3433.75,3435.25,3433.75,3435.25,1253,1107,2360.00
08/26/2020,09:06,3435.25,3436.50,3435.00,3436.00,2233,1276,3509.00
08/26/2020,09:07,3436.25,3436.75,3436.00,3436.75,1397,618,2015.00
08/26/2020,09:08,3436.75,3436.75,3436.00,3436.00,677,1298,1975.00
08/26/2020,09:09,3436.25,3436.75,3435.75,3436.00,1282,813,2095.00
08/26/2020,09:10,3435.75,3437.00,3435.75,3436.75,749,1036,1785.00
08/26/2020,09:11,3436.75,3437.00,3436.00,3436.75,1768,982,2750.00
08/26/2020,09:12,3436.75,3437.00,3435.50,3436.00,1237,2127,3364.00
08/26/2020,09:13,3436.00,3436.25,3434.75,3435.50,1584,2154,3738.00
08/26/2020,09:14,3435.75,3436.00,3435.25,3435.50,689,997,1686.00
08/26/2020,09:15,3435.50,3435.50,3434.75,3435.00,1366,1067,2433.00
08/26/2020,09:16,3435.00,3436.50,3434.75,3436.25,944,414,1358.00
08/26/2020,09:17,3436.50,3436.50,3435.75,3436.00,261,1819,2080.00
08/26/2020,09:18,3436.00,3437.00,3436.00,3437.00,1112,740,1852.00
08/26/2020,09:19,3437.00,3437.25,3436.50,3436.50,301,682,983.00
08/26/2020,09:20,3436.75,3437.00,3436.50,3436.50,1196,264,1460.00
08/26/2020,09:21,3436.75,3436.75,3435.50,3436.25,716,1040,1756.00
08/26/2020,09:22,3436.25,3436.75,3436.00,3436.00,854,1861,2715.00
08/26/2020,09:23,3436.25,3437.00,3436.25,3436.75,1061,727,1788.00
08/26/2020,09:24,3436.75,3436.75,3436.25,3436.50,709,1545,2254.00
08/26/2020,09:25,3436.50,3437.25,3436.25,3437.25,1075,127,1202.00
08/26/2020,09:26,3437.25,3437.75,3436.50,3436.75,759,779,1538.00
08/26/2020,09:27,3436.75,3437.25,3436.25,3437.25,1271,534,1805.00
08/26/2020,09:28,3437.25,3437.75,3437.25,3437.25,952,454,1406.00
08/26/2020,09:29,3437.50,3437.75,3437.00,3437.75,597,687,1284.00
08/26/2020,09:30,3437.50,3438.00,3437.25,3437.75,637,804,1441.00
08/26/2020,09:31,3437.50,3438.25,3437.50,3438.00,1012,913,1925.00
08/26/2020,09:32,3437.75,3438.50,3437.25,3438.25,1205,389,1594.00
08/26/2020,09:33,3438.50,3439.00,3438.25,3438.50,1051,1702,2753.00
08/26/2020,09:34,3438.75,3439.00,3438.50,3438.50,411,304,715.00
08/26/2020,09:35,3438.75,3439.75,3438.50,3439.50,1772,1531,3303.00
08/26/2020,09:36,3439.50,3440.25,3439.25,3440.00,1183,744,1927.00
08/26/2020,09:37,3440.00,3440.25,3439.50,3439.50,1109,1113,2222.00
08/26/2020,09:38,3439.75,3440.00,3439.25,3440.00,971,532,1503.00
08/26/2020,09:39,3439.75,3440.00,3439.75,3439.75,687,262,949.00
08/26/2020,09:40,3440.00,3440.25,3439.50,3439.75,725,888,1613.00
08/26/2020,09:41,3440.00,3441.25,3439.75,3440.75,2814,1015,3829.00
08/26/2020,09:42,3440.75,3441.00,3440.50,3440.75,776,1395,2171.00
08/26/2020,09:43,3441.00,3441.00,3440.00,3440.25,581,1007,1588.00
08/26/2020,09:44,3440.50,3440.50,3439.75,3440.00,969,822,1791.00
08/26/2020,09:45,3440.25,3440.50,3439.75,3440.00,687,675,1362.00
08/26/2020,09:46,3440.00,3440.50,3440.00,3440.00,418,353,771.00
08/26/2020,09:47,3440.00,3440.25,3439.75,3440.00,361,249,610.00
08/26/2020,09:48,3440.00,3440.75,3439.75,3440.75,843,304,1147.00
08/26/2020,09:49,3440.50,3441.50,3440.25,3441.50,1543,304,1847.00
08/26/2020,09:50,3441.25,3442.25,3441.00,3441.75,2153,1507,3660.00
08/26/2020,09:51,3442.00,3442.00,3441.25,3441.75,574,1495,2069.00
08/26/2020,09:52,3441.75,3441.75,3441.00,3441.25,1313,957,2270.00
08/26/2020,09:53,3441.50,3441.75,3440.75,3441.50,1756,852,2608.00
08/26/2020,09:54,3441.75,3442.00,3441.25,3441.75,1211,938,2149.00
08/26/2020,09:55,3441.75,3441.75,3440.75,3440.75,487,1746,2233.00
08/26/2020,09:56,3440.75,3441.25,3440.50,3441.25,757,356,1113.00
08/26/2020,09:57,3441.25,3441.50,3440.75,3441.00,344,1447,1791.00
08/26/2020,09:58,3440.75,3441.25,3440.50,3441.00,581,267,848.00
08/26/2020,09:59,3441.25,3441.50,3441.00,3441.50,1114,182,1296.00
08/26/2020,10:00,3441.50,3442.00,3441.00,3441.25,857,441,1298.00
08/26/2020,10:01,3441.00,3442.00,3441.00,3441.75,567,1278,1845.00
08/26/2020,10:02,3441.75,3442.00,3441.50,3441.75,461,474,935.00
08/26/2020,10:03,3441.50,3442.00,3441.25,3442.00,799,411,1210.00
08/26/2020,10:04,3442.00,3442.50,3442.00,3442.00,1219,524,1743.00
08/26/2020,10:05,3442.25,3442.75,3442.00,3442.00,625,785,1410.00
08/26/2020,10:06,3442.25,3442.50,3441.75,3442.25,768,349,1117.00
08/26/2020,10:07,3442.50,3442.50,3442.00,3442.00,299,487,786.00
08/26/2020,10:08,3442.25,3442.50,3441.75,3442.25,716,741,1457.00
08/26/2020,10:09,3442.50,3442.50,3441.50,3441.75,227,687,914.00
08/26/2020,10:10,3441.75,3442.50,3441.50,3442.50,1411,91,1502.00
08/26/2020,10:11,3442.50,3443.00,3442.25,3442.50,1225,894,2119.00
08/26/2020,10:12,3442.75,3443.25,3442.25,3442.75,1250,1323,2573.00
08/26/2020,10:13,3442.50,3443.00,3442.25,3443.00,408,506,914.00
08/26/2020,10:14,3442.75,3443.25,3442.50,3442.50,265,1270,1535.00
08/26/2020,10:15,3442.50,3442.75,3442.50,3442.50,117,439,556.00
08/26/2020,10:16,3442.50,3442.75,3442.50,3442.50,523,733,1256.00
08/26/2020,10:17,3442.50,3442.75,3441.75,3442.00,646,1499,2145.00
08/26/2020,10:18,3441.75,3442.00,3440.75,3440.75,423,1816,2239.00
08/26/2020,10:19,3441.00,3441.00,3440.00,3440.00,682,1459,2141.00
08/26/2020,10:20,3440.00,3440.00,3439.50,3440.00,1671,1350,3021.00
08/26/2020,10:21,3440.00,3440.50,3440.00,3440.50,1077,252,1329.00
08/26/2020,10:22,3440.50,3441.00,3440.25,3441.00,598,302,900.00
08/26/2020,10:23,3441.00,3441.50,3441.00,3441.25,578,601,1179.00
08/26/2020,10:24,3441.50,3441.75,3441.00,3441.25,363,759,1122.00
08/26/2020,10:25,3441.25,3441.75,3441.25,3441.50,242,578,820.00
08/26/2020,10:26,3441.50,3441.75,3441.00,3441.50,1065,1260,2325.00
08/26/2020,10:27,3441.50,3441.75,3441.25,3441.50,1057,335,1392.00
08/26/2020,10:28,3441.75,3442.50,3441.50,3442.25,1432,217,1649.00
08/26/2020,10:29,3442.25,3443.25,3442.00,3442.75,1303,422,1725.00
08/26/2020,10:30,3443.00,3443.50,3442.75,3443.25,1148,410,1558.00
08/26/2020,10:31,3443.25,3443.75,3442.75,3443.50,1407,1719,3126.00
08/26/2020,10:32,3443.75,3443.75,3442.75,3442.75,624,829,1453.00
08/26/2020,10:33,3442.75,3443.25,3442.75,3443.00,767,647,1414.00
08/26/2020,10:34,3443.00,3443.25,3442.25,3442.75,1216,1093,2309.00
08/26/2020,10:35,3442.75,3443.50,3442.50,3443.25,1165,509,1674.00
08/26/2020,10:36,3443.50,3443.75,3443.25,3443.75,1118,261,1379.00
08/26/2020,10:37,3443.75,3444.00,3443.50,3444.00,537,243,780.00
08/26/2020,10:38,3444.00,3444.00,3443.00,3443.75,2167,882,3049.00
08/26/2020,10:39,3443.75,3444.00,3442.75,3442.75,106,1485,1591.00
08/26/2020,10:40,3443.00,3443.50,3442.75,3443.50,573,165,738.00
08/26/2020,10:41,3443.75,3444.75,3443.50,3444.25,2085,696,2781.00
08/26/2020,10:42,3444.50,3446.50,3444.25,3446.25,3250,1661,4911.00
08/26/2020,10:43,3446.50,3446.75,3446.25,3446.75,1167,999,2166.00
08/26/2020,10:44,3446.50,3447.75,3446.50,3447.00,2103,852,2955.00
08/26/2020,10:45,3447.25,3448.00,3447.00,3447.75,1756,1123,2879.00
08/26/2020,10:46,3447.75,3447.75,3447.25,3447.25,595,1157,1752.00
08/26/2020,10:47,3447.50,3447.50,3447.00,3447.25,947,1338,2285.00
08/26/2020,10:48,3447.00,3447.00,3446.50,3446.75,1398,1263,2661.00
08/26/2020,10:49,3446.75,3447.25,3446.25,3446.75,1803,1010,2813.00
08/26/2020,10:50,3446.75,3447.75,3446.50,3447.75,918,569,1487.00
08/26/2020,10:51,3447.50,3448.25,3447.25,3448.00,1211,251,1462.00
08/26/2020,10:52,3448.25,3448.50,3448.00,3448.00,1488,676,2164.00
08/26/2020,10:53,3448.25,3448.50,3448.00,3448.25,804,453,1257.00
08/26/2020,10:54,3448.50,3448.75,3448.25,3448.75,1444,641,2085.00
08/26/2020,10:55,3448.75,3448.75,3448.25,3448.50,400,421,821.00
08/26/2020,10:56,3448.50,3449.00,3448.50,3448.75,1287,827,2114.00
08/26/2020,10:57,3448.75,3449.25,3448.75,3449.25,461,639,1100.00
08/26/2020,10:58,3449.00,3449.50,3449.00,3449.50,1625,125,1750.00
08/26/2020,10:59,3449.50,3449.50,3449.00,3449.25,1590,1246,2836.00
08/26/2020,11:00,3449.25,3449.50,3448.50,3448.75,1249,1448,2697.00
08/26/2020,11:01,3448.75,3449.50,3447.75,3449.25,2363,2244,4607.00
08/26/2020,11:02,3449.25,3449.50,3448.50,3449.00,1691,849,2540.00
08/26/2020,11:03,3449.25,3450.00,3449.00,3449.75,2688,1401,4089.00
08/26/2020,11:04,3449.75,3449.75,3448.25,3448.75,1314,1799,3113.00
08/26/2020,11:05,3448.75,3450.75,3448.25,3450.50,3214,1022,4236.00
08/26/2020,11:06,3450.75,3452.00,3450.00,3451.25,3652,2104,5756.00
08/26/2020,11:07,3451.25,3453.25,3451.00,3452.75,4530,1848,6378.00
08/26/2020,11:08,3453.00,3453.50,3452.00,3453.00,3448,2546,5994.00
08/26/2020,11:09,3453.25,3454.00,3452.75,3454.00,2164,1503,3667.00
08/26/2020,11:10,3453.75,3454.00,3453.25,3453.50,1681,2332,4013.00
08/26/2020,11:11,3453.75,3454.75,3453.25,3454.25,2290,3346,5636.00
08/26/2020,11:12,3454.00,3454.50,3453.25,3454.25,1837,1670,3507.00
08/26/2020,11:13,3454.50,3454.75,3454.25,3454.25,1006,991,1997.00
08/26/2020,11:14,3454.25,3454.50,3454.00,3454.00,888,817,1705.00
08/26/2020,11:15,3453.75,3454.75,3453.75,3454.75,1512,710,2222.00
08/26/2020,11:16,3454.75,3455.00,3453.75,3454.25,1129,1648,2777.00
08/26/2020,11:17,3454.25,3454.75,3453.75,3454.00,819,467,1286.00
08/26/2020,11:18,3454.00,3455.50,3454.00,3455.50,1798,712,2510.00
08/26/2020,11:19,3455.50,3456.25,3455.25,3456.00,2223,924,3147.00
08/26/2020,11:20,3456.25,3456.75,3455.75,3456.75,1620,1227,2847.00
08/26/2020,11:21,3456.75,3457.00,3456.25,3456.75,1332,1114,2446.00
08/26/2020,11:22,3456.75,3456.75,3455.75,3456.00,948,1296,2244.00
08/26/2020,11:23,3456.25,3456.50,3455.75,3456.25,1092,544,1636.00
08/26/2020,11:24,3456.50,3456.75,3456.25,3456.50,406,394,800.00
08/26/2020,11:25,3456.25,3457.25,3456.25,3457.00,1373,1010,2383.00
08/26/2020,11:26,3457.00,3457.75,3456.25,3457.75,1750,1250,3000.00
08/26/2020,11:27,3457.75,3458.25,3457.50,3457.75,1851,1085,2936.00
08/26/2020,11:28,3457.75,3459.00,3457.75,3458.50,2208,1574,3782.00
08/26/2020,11:29,3458.75,3459.00,3458.25,3458.50,1219,1247,2466.00
08/26/2020,11:30,3458.75,3458.75,3457.50,3457.50,1567,1761,3328.00
08/26/2020,11:31,3457.50,3458.25,3457.50,3458.00,1319,890,2209.00
08/26/2020,11:32,3458.00,3458.00,3457.25,3457.50,1060,784,1844.00
08/26/2020,11:33,3457.50,3457.50,3457.00,3457.25,901,983,1884.00
08/26/2020,11:34,3457.25,3457.25,3456.50,3456.50,938,1693,2631.00
08/26/2020,11:35,3456.50,3457.00,3455.75,3456.00,1300,1594,2894.00
08/26/2020,11:36,3456.00,3456.25,3455.50,3455.50,1278,1444,2722.00
08/26/2020,11:37,3455.50,3456.00,3455.25,3455.25,1018,1693,2711.00
08/26/2020,11:38,3455.25,3455.50,3454.50,3454.50,642,1457,2099.00
08/26/2020,11:39,3454.50,3455.00,3454.25,3454.75,625,1014,1639.00
08/26/2020,11:40,3454.75,3455.25,3454.50,3455.25,703,517,1220.00
08/26/2020,11:41,3455.00,3455.25,3454.50,3455.25,1168,635,1803.00
08/26/2020,11:42,3455.25,3455.25,3454.25,3455.00,1050,863,1913.00
08/26/2020,11:43,3455.00,3455.25,3454.25,3454.25,280,958,1238.00
08/26/2020,11:44,3454.25,3454.50,3452.75,3453.00,1370,2522,3892.00
08/26/2020,11:45,3453.00,3453.50,3452.00,3453.00,2188,1911,4099.00
08/26/2020,11:46,3452.75,3453.50,3452.50,3453.25,1645,956,2601.00
08/26/2020,11:47,3453.00,3453.75,3453.00,3453.50,796,1647,2443.00
08/26/2020,11:48,3453.50,3454.00,3453.25,3453.75,950,1081,2031.00
08/26/2020,11:49,3454.00,3454.00,3453.50,3453.75,936,558,1494.00
08/26/2020,11:50,3453.75,3454.25,3453.50,3454.25,1514,724,2238.00
08/26/2020,11:51,3454.25,3455.50,3454.00,3455.50,1139,195,1334.00
08/26/2020,11:52,3455.25,3456.25,3455.00,3456.00,1044,1677,2721.00
08/26/2020,11:53,3456.00,3456.75,3455.75,3456.75,1131,715,1846.00
08/26/2020,11:54,3456.75,3456.75,3456.25,3456.25,739,1420,2159.00
08/26/2020,11:55,3456.25,3457.00,3456.00,3456.75,930,692,1622.00
08/26/2020,11:56,3457.00,3457.25,3456.50,3456.50,620,554,1174.00
08/26/2020,11:57,3456.50,3456.75,3456.00,3456.00,246,1395,1641.00
08/26/2020,11:58,3456.00,3456.50,3455.75,3456.00,456,663,1119.00
08/26/2020,11:59,3456.25,3456.75,3456.25,3456.25,239,1060,1299.00
08/26/2020,12:00,3456.25,3456.25,3454.50,3455.00,723,1554,2277.00
08/26/2020,12:01,3455.00,3456.25,3454.75,3456.00,1209,680,1889.00
08/26/2020,12:02,3456.25,3457.00,3456.00,3456.75,706,1202,1908.00
08/26/2020,12:03,3457.00,3458.00,3456.50,3458.00,1180,732,1912.00
08/26/2020,12:04,3458.00,3458.50,3457.00,3457.75,1389,1680,3069.00
08/26/2020,12:05,3457.75,3458.00,3457.00,3457.50,352,581,933.00
08/26/2020,12:06,3457.50,3458.25,3457.25,3458.25,497,893,1390.00
08/26/2020,12:07,3458.25,3459.00,3457.75,3459.00,1271,554,1825.00
08/26/2020,12:08,3458.75,3459.00,3458.50,3458.75,402,1025,1427.00
08/26/2020,12:09,3458.75,3458.75,3457.00,3457.25,413,1552,1965.00
08/26/2020,12:10,3457.25,3457.75,3456.25,3457.00,1753,1340,3093.00
08/26/2020,12:11,3457.00,3458.50,3456.75,3456.75,1200,1740,2940.00
08/26/2020,12:12,3456.75,3457.00,3455.50,3456.25,601,1233,1834.00
08/26/2020,12:13,3456.25,3457.00,3456.00,3456.75,1755,743,2498.00
08/26/2020,12:14,3457.00,3457.50,3456.25,3456.25,1163,1075,2238.00
08/26/2020,12:15,3456.25,3456.50,3455.50,3455.75,964,1105,2069.00
08/26/2020,12:16,3455.75,3456.75,3455.00,3456.50,1529,748,2277.00
08/26/2020,12:17,3456.50,3457.75,3456.25,3457.75,1262,314,1576.00
08/26/2020,12:18,3457.50,3457.75,3456.75,3457.00,508,1037,1545.00
08/26/2020,12:19,3457.25,3457.75,3456.75,3457.50,632,374,1006.00
08/26/2020,12:20,3457.75,3458.00,3457.00,3458.00,684,353,1037.00
08/26/2020,12:21,3458.00,3458.00,3457.00,3457.25,459,864,1323.00
08/26/2020,12:22,3457.25,3457.25,3456.50,3456.75,460,798,1258.00
08/26/2020,12:23,3456.75,3456.75,3455.75,3456.00,232,511,743.00
08/26/2020,12:24,3456.25,3456.75,3455.75,3456.50,929,150,1079.00
08/26/2020,12:25,3456.50,3458.25,3456.50,3457.25,1579,1139,2718.00
08/26/2020,12:26,3457.25,3457.50,3456.25,3456.75,667,316,983.00
08/26/2020,12:27,3456.75,3457.25,3456.50,3456.50,402,309,711.00
08/26/2020,12:28,3456.75,3456.75,3455.25,3455.50,887,890,1777.00
08/26/2020,12:29,3455.25,3456.00,3454.75,3455.75,1055,628,1683.00
08/26/2020,12:30,3455.75,3456.50,3455.50,3455.75,920,672,1592.00
08/26/2020,12:31,3455.75,3456.75,3455.75,3456.50,894,437,1331.00
08/26/2020,12:32,3456.50,3456.75,3455.50,3455.75,677,1099,1776.00
08/26/2020,12:33,3456.00,3456.75,3455.75,3456.25,781,669,1450.00
08/26/2020,12:34,3456.25,3456.50,3456.25,3456.25,737,214,951.00
08/26/2020,12:35,3456.25,3457.00,3456.00,3457.00,878,948,1826.00
08/26/2020,12:36,3457.00,3458.00,3456.75,3457.50,1102,828,1930.00
08/26/2020,12:37,3457.75,3458.25,3457.50,3458.00,788,229,1017.00
08/26/2020,12:38,3458.00,3458.75,3457.75,3458.00,1143,936,2079.00
08/26/2020,12:39,3457.75,3458.75,3457.75,3458.50,578,352,930.00
08/26/2020,12:40,3458.50,3459.25,3458.50,3458.50,931,552,1483.00
08/26/2020,12:41,3458.50,3458.75,3457.50,3457.50,703,1041,1744.00
08/26/2020,12:42,3457.75,3458.00,3457.00,3457.25,528,815,1343.00
08/26/2020,12:43,3457.50,3457.75,3457.25,3457.50,583,260,843.00
08/26/2020,12:44,3457.50,3457.75,3456.25,3456.75,807,1657,2464.00
08/26/2020,12:45,3457.00,3457.25,3456.25,3456.75,423,749,1172.00
08/26/2020,12:46,3456.50,3457.00,3456.50,3456.75,393,432,825.00
08/26/2020,12:47,3456.75,3457.50,3456.75,3457.50,429,678,1107.00
08/26/2020,12:48,3457.50,3458.25,3457.50,3458.00,717,506,1223.00
08/26/2020,12:49,3458.00,3458.25,3457.25,3457.75,659,611,1270.00
08/26/2020,12:50,3457.75,3458.50,3457.75,3458.50,740,353,1093.00
08/26/2020,12:51,3458.50,3459.25,3457.75,3457.75,1737,963,2700.00
08/26/2020,12:52,3457.75,3458.00,3457.00,3457.25,1220,643,1863.00
08/26/2020,12:53,3457.25,3458.00,3457.00,3457.75,517,352,869.00
08/26/2020,12:54,3457.75,3458.00,3457.25,3457.75,561,216,777.00
08/26/2020,12:55,3457.50,3457.75,3457.00,3457.50,510,326,836.00
08/26/2020,12:56,3457.50,3457.75,3457.25,3457.50,100,394,494.00
08/26/2020,12:57,3457.75,3458.50,3457.50,3458.00,348,429,777.00
08/26/2020,12:58,3458.00,3458.50,3457.75,3458.25,652,166,818.00
08/26/2020,12:59,3458.25,3459.00,3458.25,3459.00,429,63,492.00
08/26/2020,13:00,3459.00,3459.25,3458.50,3459.25,474,460,934.00
08/26/2020,13:01,3459.25,3459.25,3458.25,3458.75,464,652,1116.00
08/26/2020,13:02,3459.00,3460.25,3459.00,3459.75,2608,1153,3761.00
08/26/2020,13:03,3459.75,3461.75,3459.50,3461.75,2791,643,3434.00
08/26/2020,13:04,3461.75,3462.75,3461.50,3462.00,2294,3366,5660.00
08/26/2020,13:05,3462.25,3462.75,3461.75,3462.50,1000,1017,2017.00
08/26/2020,13:06,3462.75,3462.75,3461.00,3461.25,693,1624,2317.00
08/26/2020,13:07,3461.25,3462.00,3460.75,3461.75,1163,459,1622.00
08/26/2020,13:08,3461.75,3462.25,3461.50,3462.00,746,1257,2003.00
08/26/2020,13:09,3462.25,3463.00,3462.00,3463.00,1720,714,2434.00
08/26/2020,13:10,3463.00,3463.75,3462.50,3462.50,1787,1250,3037.00
08/26/2020,13:11,3462.75,3463.25,3462.75,3463.25,695,873,1568.00
08/26/2020,13:12,3463.00,3463.50,3462.25,3462.50,897,1372,2269.00
08/26/2020,13:13,3462.50,3462.75,3461.25,3461.50,960,2410,3370.00
08/26/2020,13:14,3461.25,3462.50,3461.25,3461.75,793,964,1757.00
08/26/2020,13:15,3461.75,3463.00,3461.75,3462.75,1631,466,2097.00
08/26/2020,13:16,3462.75,3463.25,3462.75,3463.00,809,376,1185.00
08/26/2020,13:17,3463.00,3463.00,3462.50,3463.00,386,1166,1552.00
08/26/2020,13:18,3463.00,3463.50,3462.75,3463.00,492,667,1159.00
08/26/2020,13:19,3463.00,3464.50,3462.75,3464.00,1640,968,2608.00
08/26/2020,13:20,3463.75,3464.50,3463.75,3464.25,1149,1641,2790.00
08/26/2020,13:21,3464.25,3465.00,3464.25,3465.00,1747,1308,3055.00
08/26/2020,13:22,3465.00,3465.25,3464.50,3465.25,612,1033,1645.00
08/26/2020,13:23,3465.25,3466.75,3464.75,3466.75,1766,1529,3295.00
08/26/2020,13:24,3466.75,3467.00,3465.75,3466.50,1285,1431,2716.00
08/26/2020,13:25,3466.50,3467.00,3466.25,3466.75,1165,1676,2841.00
08/26/2020,13:26,3467.00,3467.50,3465.75,3466.50,1552,1800,3352.00
08/26/2020,13:27,3466.50,3467.25,3465.75,3466.75,1754,2375,4129.00
08/26/2020,13:28,3466.75,3467.50,3466.00,3466.25,1721,1466,3187.00
08/26/2020,13:29,3466.50,3467.00,3466.25,3466.25,537,680,1217.00
08/26/2020,13:30,3466.25,3467.00,3466.00,3466.75,1037,625,1662.00
08/26/2020,13:31,3467.00,3467.25,3466.25,3466.25,1524,1442,2966.00
08/26/2020,13:32,3466.25,3467.00,3466.25,3466.50,545,1093,1638.00
08/26/2020,13:33,3466.50,3466.75,3464.50,3464.50,770,2292,3062.00
08/26/2020,13:34,3464.50,3464.75,3463.00,3463.50,1071,2893,3964.00
08/26/2020,13:35,3463.25,3463.75,3461.75,3462.50,2223,2941,5164.00
08/26/2020,13:36,3462.50,3463.00,3460.50,3460.75,2903,4500,7403.00
08/26/2020,13:37,3460.75,3461.75,3459.50,3459.75,2229,3061,5290.00
08/26/2020,13:38,3459.50,3460.25,3458.25,3458.50,2888,2419,5307.00
08/26/2020,13:39,3458.50,3460.00,3457.75,3460.00,2335,2275,4610.00
08/26/2020,13:40,3460.00,3460.25,3459.25,3459.75,3006,1648,4654.00
08/26/2020,13:41,3460.00,3462.25,3460.00,3461.00,2907,2630,5537.00
08/26/2020,13:42,3461.00,3461.00,3459.75,3459.75,1564,1069,2633.00
08/26/2020,13:43,3460.00,3460.00,3457.50,3457.50,1769,1731,3500.00
08/26/2020,13:44,3457.75,3458.25,3456.75,3457.00,1660,2228,3888.00
08/26/2020,13:45,3457.00,3457.00,3455.00,3455.50,1818,2661,4479.00
08/26/2020,13:46,3455.50,3458.00,3455.25,3457.50,2369,2026,4395.00
08/26/2020,13:47,3457.50,3458.00,3456.75,3457.25,2630,3764,6394.00
08/26/2020,13:48,3457.25,3458.25,3455.25,3458.25,3220,2284,5504.00
08/26/2020,13:49,3458.00,3459.25,3458.00,3458.75,1448,1400,2848.00
08/26/2020,13:50,3458.75,3458.75,3458.25,3458.75,975,920,1895.00
08/26/2020,13:51,3458.50,3460.50,3458.50,3460.25,3832,2880,6712.00
08/26/2020,13:52,3460.25,3460.50,3458.00,3458.50,1995,2288,4283.00
08/26/2020,13:53,3458.75,3460.50,3458.50,3459.50,2050,803,2853.00
08/26/2020,13:54,3459.50,3459.75,3457.50,3458.25,1385,1561,2946.00
08/26/2020,13:55,3458.25,3458.75,3457.25,3457.50,1238,1141,2379.00
08/26/2020,13:56,3457.25,3458.00,3455.00,3455.25,1915,2851,4766.00
08/26/2020,13:57,3455.50,3456.50,3454.00,3454.25,1679,1852,3531.00
08/26/2020,13:58,3454.25,3454.75,3452.50,3454.50,2797,3289,6086.00
08/26/2020,13:59,3454.25,3454.75,3453.25,3454.75,2006,2025,4031.00
08/26/2020,14:00,3454.75,3455.75,3454.00,3454.25,1287,2023,3310.00
08/26/2020,14:01,3454.25,3454.25,3452.25,3452.75,1450,3014,4464.00
08/26/2020,14:02,3452.50,3455.00,3451.75,3454.75,2531,2246,4777.00
08/26/2020,14:03,3455.00,3456.75,3455.00,3455.75,2544,1646,4190.00
08/26/2020,14:04,3456.00,3456.00,3454.25,3455.50,1453,1700,3153.00
08/26/2020,14:05,3455.50,3456.25,3454.50,3454.75,1185,1421,2606.00
08/26/2020,14:06,3454.75,3458.00,3454.75,3457.75,2424,934,3358.00
08/26/2020,14:07,3457.75,3459.50,3457.25,3459.25,2369,1392,3761.00
08/26/2020,14:08,3459.25,3460.25,3458.75,3460.25,1591,1880,3471.00
08/26/2020,14:09,3460.25,3461.25,3459.75,3460.00,2212,1991,4203.00
08/26/2020,14:10,3460.00,3460.75,3459.50,3460.25,1035,1481,2516.00
08/26/2020,14:11,3460.25,3461.25,3460.00,3461.25,1372,1253,2625.00
08/26/2020,14:12,3461.00,3462.00,3460.75,3461.50,1826,1171,2997.00
08/26/2020,14:13,3461.75,3463.00,3461.50,3462.00,1111,1383,2494.00
08/26/2020,14:14,3462.00,3462.00,3460.50,3460.75,917,2604,3521.00
08/26/2020,14:15,3460.75,3463.25,3460.50,3463.00,1901,1346,3247.00
08/26/2020,14:16,3463.00,3463.50,3462.00,3462.00,1163,1388,2551.00
08/26/2020,14:17,3462.00,3462.50,3461.00,3461.00,1231,1042,2273.00
08/26/2020,14:18,3461.00,3462.00,3460.75,3461.50,2173,1359,3532.00
08/26/2020,14:19,3461.25,3462.00,3460.00,3460.00,1783,2619,4402.00
08/26/2020,14:20,3460.00,3461.75,3460.00,3461.50,1351,1332,2683.00
08/26/2020,14:21,3461.50,3461.50,3460.25,3461.25,1507,780,2287.00
08/26/2020,14:22,3461.00,3464.00,3461.00,3463.75,1881,1617,3498.00
08/26/2020,14:23,3464.00,3464.50,3463.25,3464.00,2342,1460,3802.00
08/26/2020,14:24,3463.75,3465.50,3463.50,3465.25,2076,2691,4767.00
08/26/2020,14:25,3465.50,3465.50,3463.75,3465.25,1362,2539,3901.00
08/26/2020,14:26,3465.00,3465.50,3464.50,3464.75,1061,1135,2196.00
08/26/2020,14:27,3464.75,3466.00,3464.75,3465.75,2735,1418,4153.00
08/26/2020,14:28,3465.75,3465.75,3464.75,3465.25,594,1004,1598.00
08/26/2020,14:29,3465.50,3466.25,3465.25,3466.00,592,842,1434.00
08/26/2020,14:30,3466.00,3466.50,3466.00,3466.00,1099,956,2055.00
08/26/2020,14:31,3466.25,3467.00,3464.75,3465.00,1234,2055,3289.00
08/26/2020,14:32,3465.25,3465.50,3464.75,3465.50,1256,912,2168.00
08/26/2020,14:33,3465.50,3465.50,3462.75,3463.00,1774,2957,4731.00
08/26/2020,14:34,3463.00,3463.25,3461.50,3461.50,1469,2796,4265.00
08/26/2020,14:35,3461.75,3462.50,3461.50,3461.75,1902,1136,3038.00
08/26/2020,14:36,3461.75,3463.25,3461.50,3463.00,1561,1345,2906.00
08/26/2020,14:37,3463.00,3463.75,3462.25,3463.75,1563,1927,3490.00
08/26/2020,14:38,3463.50,3465.00,3463.50,3463.75,1550,1132,2682.00
08/26/2020,14:39,3463.50,3463.75,3461.75,3462.25,1751,2689,4440.00
08/26/2020,14:40,3462.00,3463.00,3461.75,3462.00,1035,937,1972.00
08/26/2020,14:41,3462.00,3463.25,3461.00,3462.50,1505,1729,3234.00
08/26/2020,14:42,3462.75,3463.75,3462.00,3462.75,776,1478,2254.00
08/26/2020,14:43,3462.75,3463.00,3461.50,3461.75,1163,1314,2477.00
08/26/2020,14:44,3461.50,3461.75,3460.50,3461.25,2019,2513,4532.00
08/26/2020,14:45,3461.25,3462.00,3460.50,3461.25,1443,1508,2951.00
08/26/2020,14:46,3461.25,3463.25,3461.00,3463.00,2391,854,3245.00
08/26/2020,14:47,3463.00,3464.00,3462.75,3464.00,1337,953,2290.00
08/26/2020,14:48,3464.00,3464.50,3463.75,3464.00,1078,1293,2371.00
08/26/2020,14:49,3464.00,3464.25,3463.00,3463.50,1499,1166,2665.00
08/26/2020,14:50,3463.50,3464.50,3463.25,3464.00,941,820,1761.00
08/26/2020,14:51,3464.25,3465.75,3464.25,3465.50,3033,2671,5704.00
08/26/2020,14:52,3465.50,3465.75,3463.25,3464.00,1170,2611,3781.00
08/26/2020,14:53,3464.00,3464.50,3463.25,3464.00,1373,2135,3508.00
08/26/2020,14:54,3464.00,3464.00,3462.50,3463.75,1396,2266,3662.00
08/26/2020,14:55,3463.50,3464.50,3462.50,3464.50,2984,3730,6714.00
08/26/2020,14:56,3464.75,3465.75,3463.75,3465.75,4755,4814,9569.00
08/26/2020,14:57,3465.75,3467.00,3464.75,3466.75,7205,5596,12801.00
08/26/2020,14:58,3466.75,3467.00,3465.75,3465.75,1803,4331,6134.00
08/26/2020,14:59,3465.75,3467.00,3465.25,3465.25,2826,3745,6571.00
08/26/2020,15:00,3465.50,3466.00,3463.50,3464.50,15121,18432,33553.00
08/26/2020,15:01,3464.50,3465.50,3463.50,3463.75,6076,7414,13490.00
08/26/2020,15:02,3463.75,3463.75,3461.50,3461.75,1973,3081,5054.00
08/26/2020,15:03,3461.75,3464.00,3461.25,3464.00,2016,1578,3594.00
08/26/2020,15:04,3463.75,3464.50,3463.75,3464.50,1377,556,1933.00
08/26/2020,15:05,3464.25,3465.50,3464.25,3465.25,1808,675,2483.00
08/26/2020,15:06,3465.50,3467.00,3465.00,3466.75,1825,1444,3269.00
08/26/2020,15:07,3466.75,3467.50,3466.50,3467.00,1393,1325,2718.00
08/26/2020,15:08,3467.00,3467.25,3466.50,3467.25,1346,1206,2552.00
08/26/2020,15:09,3467.00,3467.75,3466.75,3467.75,1006,628,1634.00
08/26/2020,15:10,3467.75,3467.75,3467.25,3467.75,1126,1752,2878.00
08/26/2020,15:11,3467.50,3467.75,3467.25,3467.75,1238,1912,3150.00
08/26/2020,15:12,3467.75,3469.50,3467.50,3469.00,1874,1472,3346.00
08/26/2020,15:13,3469.25,3469.50,3469.00,3469.25,633,1083,1716.00
08/26/2020,15:14,3469.25,3469.50,3469.00,3469.00,478,960,1438.00
08/26/2020,15:15,3469.25,3470.50,3469.00,3469.75,2539,1896,4435.00
08/26/2020,15:31,3469.50,3472.00,3469.50,3471.50,1003,1013,2016.00
08/26/2020,15:32,3471.25,3472.50,3471.00,3472.25,623,295,918.00
08/26/2020,15:33,3472.00,3472.00,3471.25,3471.50,178,296,474.00
08/26/2020,15:34,3471.50,3472.25,3471.50,3472.25,171,111,282.00
08/26/2020,15:35,3472.25,3473.00,3470.75,3471.75,472,616,1088.00
08/26/2020,15:36,3471.50,3471.50,3469.50,3470.75,274,574,848.00
08/26/2020,15:37,3470.75,3471.00,3470.50,3470.50,119,87,206.00
08/26/2020,15:38,3470.50,3471.25,3470.50,3471.00,183,128,311.00
08/26/2020,15:39,3471.25,3471.25,3470.50,3471.25,178,229,407.00
08/26/2020,15:40,3471.25,3471.50,3471.00,3471.25,102,43,145.00
08/26/2020,15:41,3471.00,3472.00,3471.00,3471.50,274,93,367.00
08/26/2020,15:42,3471.50,3471.75,3470.25,3470.25,71,221,292.00
08/26/2020,15:43,3470.25,3470.75,3469.75,3470.00,121,216,337.00
08/26/2020,15:44,3470.00,3470.25,3469.50,3469.50,121,140,261.00
08/26/2020,15:45,3469.75,3470.50,3469.75,3470.00,157,157,314.00
08/26/2020,15:46,3470.00,3470.75,3470.00,3470.50,152,70,222.00
08/26/2020,15:47,3470.75,3470.75,3470.25,3470.50,93,73,166.00
08/26/2020,15:48,3470.75,3471.00,3470.50,3470.75,92,120,212.00
08/26/2020,15:49,3470.75,3471.00,3470.50,3470.50,54,32,86.00
08/26/2020,15:50,3470.75,3471.00,3470.75,3470.75,55,48,103.00
08/26/2020,15:51,3470.75,3470.75,3470.25,3470.75,74,55,129.00
08/26/2020,15:52,3470.75,3470.75,3470.25,3470.50,48,110,158.00
08/26/2020,15:53,3470.25,3470.50,3470.00,3470.00,60,58,118.00
08/26/2020,15:54,3470.00,3470.25,3469.75,3469.75,9,86,95.00
08/26/2020,15:55,3469.75,3470.00,3469.50,3469.75,28,52,80.00
08/26/2020,15:56,3469.75,3470.00,3469.25,3469.50,154,488,642.00
08/26/2020,15:57,3469.25,3469.75,3469.25,3469.50,59,94,153.00
08/26/2020,15:58,3469.50,3469.75,3469.25,3469.75,78,64,142.00
08/26/2020,15:59,3469.75,3469.75,3469.25,3469.25,41,27,68.00
08/26/2020,16:00,3469.25,3470.00,3469.25,3469.50,173,117,290.00
08/26/2020,17:01,3469.00,3470.00,3467.25,3467.50,331,579,910.00
08/26/2020,17:02,3467.25,3468.25,3465.25,3466.50,310,494,804.00
08/26/2020,17:03,3466.50,3466.75,3466.25,3466.25,73,91,164.00
08/26/2020,17:04,3466.50,3467.25,3466.25,3466.50,162,91,253.00
08/26/2020,17:05,3466.50,3466.75,3466.25,3466.25,43,67,110.00
08/26/2020,17:06,3466.50,3466.75,3466.25,3466.25,55,64,119.00
08/26/2020,17:07,3466.50,3466.50,3466.25,3466.50,27,2,29.00
08/26/2020,17:08,3466.50,3466.50,3465.75,3466.00,26,59,85.00
08/26/2020,17:09,3465.75,3466.25,3465.50,3465.50,132,212,344.00
08/26/2020,17:10,3465.75,3465.75,3465.25,3465.50,35,121,156.00
08/26/2020,17:11,3465.50,3465.50,3464.75,3465.00,17,129,146.00
08/26/2020,17:12,3465.00,3465.00,3464.00,3464.25,59,215,274.00
08/26/2020,17:13,3464.25,3465.25,3464.25,3465.00,168,58,226.00
08/26/2020,17:14,3464.75,3465.00,3464.75,3465.00,31,41,72.00
08/26/2020,17:15,3465.00,3465.25,3464.25,3464.25,24,73,97.00
08/26/2020,17:16,3464.25,3465.00,3464.25,3464.75,88,26,114.00
08/26/2020,17:17,3464.75,3466.00,3464.75,3465.75,151,72,223.00
08/26/2020,17:18,3465.75,3465.75,3465.25,3465.50,36,39,75.00
08/26/2020,17:19,3465.50,3466.25,3464.75,3465.50,94,135,229.00
08/26/2020,17:20,3465.50,3465.50,3465.25,3465.25,0,27,27.00
08/26/2020,17:21,3465.50,3465.75,3465.25,3465.25,71,94,165.00
08/26/2020,17:22,3465.25,3465.75,3465.25,3465.50,33,38,71.00
08/26/2020,17:23,3465.75,3465.75,3465.00,3465.25,21,35,56.00
08/26/2020,17:24,3465.00,3465.25,3464.75,3464.75,64,57,121.00
08/26/2020,17:25,3465.00,3465.00,3464.50,3464.75,14,79,93.00
08/26/2020,17:26,3464.75,3465.00,3464.75,3464.75,20,57,77.00
08/26/2020,17:27,3465.00,3465.00,3464.75,3465.00,13,2,15.00
08/26/2020,17:28,3465.00,3465.25,3465.00,3465.25,29,2,31.00
08/26/2020,17:29,3465.25,3465.25,3465.00,3465.25,24,4,28.00
08/26/2020,17:30,3465.50,3465.50,3464.50,3464.50,44,99,143.00
08/26/2020,17:31,3464.75,3464.75,3463.50,3463.50,44,193,237.00
08/26/2020,17:32,3463.50,3464.25,3463.50,3464.00,81,53,134.00
08/26/2020,17:33,3464.00,3464.00,3463.75,3464.00,29,1,30.00
08/26/2020,17:34,3464.00,3464.75,3464.00,3464.50,64,49,113.00
08/26/2020,17:35,3464.50,3464.75,3464.25,3464.75,66,1,67.00
08/26/2020,17:36,3464.75,3464.75,3464.25,3464.50,8,106,114.00
08/26/2020,17:37,3464.50,3464.50,3464.00,3464.25,37,35,72.00
08/26/2020,17:38,3464.25,3465.00,3464.25,3465.00,128,0,128.00
08/26/2020,17:39,3465.25,3466.25,3465.25,3466.00,257,137,394.00
08/26/2020,17:40,3466.00,3466.75,3465.75,3465.75,176,104,280.00
08/26/2020,17:41,3465.75,3466.50,3465.75,3466.50,79,22,101.00
08/26/2020,17:42,3466.50,3466.75,3466.25,3466.25,62,58,120.00
08/26/2020,17:43,3466.00,3466.25,3466.00,3466.25,17,4,21.00
08/26/2020,17:44,3466.25,3466.25,3465.75,3466.25,21,39,60.00
08/26/2020,17:45,3466.25,3466.25,3466.00,3466.25,19,17,36.00
08/26/2020,17:46,3466.00,3466.00,3465.75,3465.75,8,23,31.00
08/26/2020,17:47,3465.50,3465.75,3465.25,3465.50,47,30,77.00
08/26/2020,17:48,3465.50,3465.50,3465.25,3465.25,0,51,51.00
08/26/2020,17:49,3465.25,3465.25,3464.75,3465.00,5,83,88.00
08/26/2020,17:50,3465.00,3465.25,3465.00,3465.00,17,5,22.00
08/26/2020,17:51,3465.00,3465.25,3464.75,3465.25,27,35,62.00
08/26/2020,17:52,3465.50,3465.50,3465.00,3465.25,12,31,43.00
08/26/2020,17:53,3465.00,3465.25,3465.00,3465.25,1,3,4.00
08/26/2020,17:54,3465.00,3465.00,3464.75,3465.00,4,27,31.00
08/26/2020,17:55,3465.00,3465.00,3464.75,3464.75,31,31,62.00
08/26/2020,17:56,3464.75,3465.00,3464.75,3464.75,1,27,28.00
08/26/2020,17:57,3464.75,3465.00,3464.25,3464.25,3,103,106.00
08/26/2020,17:58,3464.25,3465.00,3464.25,3465.00,78,7,85.00
08/26/2020,17:59,3465.00,3465.00,3464.75,3465.00,22,1,23.00
08/26/2020,18:00,3465.25,3465.25,3465.00,3465.00,5,45,50.00
08/26/2020,18:01,3465.25,3465.50,3465.00,3465.25,36,35,71.00
08/26/2020,18:02,3465.25,3465.50,3465.25,3465.25,5,16,21.00
08/26/2020,18:03,3465.25,3465.50,3465.25,3465.50,62,19,81.00
08/26/2020,18:04,3465.50,3465.75,3465.50,3465.75,21,1,22.00
08/26/2020,18:05,3465.75,3466.00,3465.75,3466.00,97,21,118.00
08/26/2020,18:06,3466.00,3466.25,3466.00,3466.00,14,20,34.00
08/26/2020,18:07,3466.00,3466.25,3466.00,3466.00,50,24,74.00
08/26/2020,18:08,3466.00,3466.00,3465.25,3465.25,1,94,95.00
08/26/2020,18:09,3465.25,3465.50,3465.25,3465.50,6,18,24.00
08/26/2020,18:10,3465.50,3466.00,3465.25,3466.00,50,1,51.00
08/26/2020,18:11,3466.00,3466.00,3465.00,3465.25,17,123,140.00
08/26/2020,18:12,3465.25,3465.50,3465.25,3465.25,21,43,64.00
08/26/2020,18:13,3465.50,3466.00,3465.50,3465.50,6,50,56.00
08/26/2020,18:14,3465.50,3465.75,3465.25,3465.50,11,47,58.00
08/26/2020,18:15,3465.50,3465.50,3465.50,3465.50,3,0,3.00
08/26/2020,18:16,3465.50,3465.50,3465.25,3465.25,23,24,47.00
08/26/2020,18:17,3465.25,3465.50,3465.25,3465.50,1,4,5.00
08/26/2020,18:18,3465.50,3465.50,3465.00,3465.25,54,70,124.00
08/26/2020,18:19,3465.25,3465.25,3464.75,3465.25,37,7,44.00
08/26/2020,18:20,3465.25,3465.25,3464.75,3465.00,41,61,102.00
08/26/2020,18:21,3465.00,3465.00,3465.00,3465.00,0,51,51.00
08/26/2020,18:22,3465.00,3465.00,3465.00,3465.00,0,42,42.00
08/26/2020,18:23,3465.25,3465.25,3465.25,3465.25,35,0,35.00
08/26/2020,18:24,3465.50,3465.75,3465.50,3465.50,60,4,64.00
08/26/2020,18:25,3465.50,3465.50,3465.00,3465.25,1,45,46.00
08/26/2020,18:26,3465.25,3465.25,3465.25,3465.25,20,0,20.00
08/26/2020,18:27,3465.25,3465.25,3465.00,3465.25,5,1,6.00
08/26/2020,18:28,3465.00,3465.25,3465.00,3465.25,4,15,19.00
08/26/2020,18:29,3465.25,3465.25,3465.25,3465.25,23,0,23.00
08/26/2020,18:30,3465.25,3465.25,3465.00,3465.25,4,6,10.00
08/26/2020,18:31,3465.25,3465.25,3465.00,3465.25,17,1,18.00
08/26/2020,18:32,3465.25,3465.25,3464.50,3465.00,49,126,175.00
08/26/2020,18:33,3465.00,3465.00,3464.75,3464.75,9,30,39.00
08/26/2020,18:34,3464.75,3465.00,3464.50,3464.50,3,40,43.00
08/26/2020,18:35,3464.75,3465.25,3464.75,3465.25,130,0,130.00
08/26/2020,18:36,3465.25,3465.25,3464.50,3464.50,22,91,113.00
08/26/2020,18:37,3464.75,3464.75,3464.50,3464.50,50,84,134.00
08/26/2020,18:38,3464.50,3464.75,3464.50,3464.50,2,88,90.00
08/26/2020,18:39,3464.75,3464.75,3464.50,3464.75,44,26,70.00
08/26/2020,18:40,3464.50,3464.75,3464.50,3464.50,21,7,28.00
08/26/2020,18:41,3464.75,3465.00,3464.75,3464.75,28,3,31.00
08/26/2020,18:42,3465.00,3465.25,3465.00,3465.25,47,1,48.00
08/26/2020,18:43,3465.25,3465.50,3465.00,3465.50,21,11,32.00
08/26/2020,18:44,3465.25,3466.00,3465.25,3465.75,125,4,129.00
08/26/2020,18:45,3465.75,3465.75,3465.00,3465.00,3,106,109.00
08/26/2020,18:46,3465.00,3465.25,3465.00,3465.00,5,24,29.00
08/26/2020,18:47,3465.00,3465.00,3464.75,3464.75,0,42,42.00
08/26/2020,18:48,3465.00,3465.25,3465.00,3465.25,84,0,84.00
08/26/2020,18:49,3465.25,3465.25,3465.00,3465.00,21,2,23.00
08/26/2020,18:50,3465.00,3465.25,3465.00,3465.25,4,26,30.00
08/26/2020,18:51,3465.25,3465.75,3465.25,3465.50,58,2,60.00
08/26/2020,18:52,3465.75,3466.00,3465.50,3466.00,226,2,228.00
08/26/2020,18:53,3466.00,3466.00,3465.75,3465.75,23,11,34.00
08/26/2020,18:54,3466.00,3468.25,3466.00,3467.50,412,292,704.00
08/26/2020,18:55,3467.50,3468.00,3467.25,3467.50,60,139,199.00
08/26/2020,18:56,3467.50,3467.50,3467.00,3467.25,9,76,85.00
08/26/2020,18:57,3467.00,3467.25,3466.50,3466.75,55,70,125.00
08/26/2020,18:58,3466.75,3467.00,3466.50,3466.75,18,60,78.00
08/26/2020,18:59,3466.75,3466.75,3466.25,3466.50,16,57,73.00
08/26/2020,19:00,3466.25,3467.00,3466.25,3466.75,49,12,61.00
08/26/2020,19:01,3466.75,3468.25,3466.00,3466.75,320,227,547.00
08/26/2020,19:02,3466.75,3466.75,3465.50,3465.75,60,255,315.00
08/26/2020,19:03,3466.00,3466.75,3465.75,3466.50,133,21,154.00
08/26/2020,19:04,3466.25,3466.25,3465.25,3465.25,43,137,180.00
08/26/2020,19:05,3465.25,3465.50,3464.75,3465.25,39,143,182.00
08/26/2020,19:06,3465.25,3466.00,3465.25,3465.25,73,121,194.00
08/26/2020,19:07,3465.25,3465.75,3464.50,3464.50,73,168,241.00
08/26/2020,19:08,3464.50,3464.50,3464.25,3464.50,24,163,187.00
08/26/2020,19:09,3464.50,3464.75,3463.75,3464.25,157,106,263.00
08/26/2020,19:10,3464.00,3464.25,3463.75,3464.25,112,185,297.00
08/26/2020,19:11,3464.25,3464.75,3464.00,3464.75,131,29,160.00
08/26/2020,19:12,3464.75,3465.25,3464.50,3464.75,160,41,201.00
08/26/2020,19:13,3464.75,3465.25,3464.75,3465.00,50,48,98.00
08/26/2020,19:14,3465.25,3465.25,3464.75,3465.00,19,25,44.00
08/26/2020,19:15,3464.75,3465.00,3464.50,3465.00,63,66,129.00
08/26/2020,19:16,3465.00,3465.25,3464.50,3464.50,55,93,148.00
08/26/2020,19:17,3464.50,3464.50,3464.25,3464.50,32,22,54.00
08/26/2020,19:18,3464.25,3465.00,3464.25,3464.25,64,61,125.00
08/26/2020,19:19,3464.25,3465.00,3464.25,3464.75,52,47,99.00
08/26/2020,19:20,3465.00,3465.00,3464.50,3464.50,11,61,72.00
08/26/2020,19:21,3464.50,3464.75,3464.25,3464.75,27,24,51.00
08/26/2020,19:22,3465.00,3465.25,3465.00,3465.00,30,38,68.00
08/26/2020,19:23,3465.25,3465.25,3465.00,3465.25,12,44,56.00
08/26/2020,19:24,3465.25,3466.50,3465.25,3466.00,377,190,567.00
08/26/2020,19:25,3465.75,3466.00,3465.50,3465.50,10,62,72.00
08/26/2020,19:26,3465.75,3466.00,3465.50,3465.75,78,46,124.00
08/26/2020,19:27,3465.75,3465.75,3465.50,3465.50,9,108,117.00
08/26/2020,19:28,3465.75,3465.75,3465.50,3465.50,76,11,87.00
08/26/2020,19:29,3465.50,3466.25,3465.50,3466.25,122,22,144.00
08/26/2020,19:30,3466.25,3466.50,3465.75,3465.75,8,52,60.00
08/26/2020,19:31,3465.50,3466.25,3465.50,3466.25,106,4,110.00
08/26/2020,19:32,3466.25,3466.25,3465.00,3465.25,36,121,157.00
08/26/2020,19:33,3465.25,3465.75,3465.25,3465.50,21,63,84.00
08/26/2020,19:34,3465.75,3466.00,3465.75,3465.75,45,22,67.00
08/26/2020,19:35,3465.50,3465.50,3465.25,3465.25,20,111,131.00
08/26/2020,19:36,3465.25,3465.50,3465.25,3465.50,51,9,60.00
08/26/2020,19:37,3465.50,3465.75,3465.50,3465.75,87,2,89.00
08/26/2020,19:38,3465.75,3465.75,3465.25,3465.25,15,76,91.00
08/26/2020,19:39,3465.25,3466.00,3465.25,3465.75,30,70,100.00
08/26/2020,19:40,3466.00,3466.25,3465.25,3465.25,33,71,104.00
08/26/2020,19:41,3465.25,3466.00,3465.25,3465.75,5,49,54.00
08/26/2020,19:42,3465.75,3466.75,3465.75,3466.75,107,100,207.00
08/26/2020,19:43,3466.75,3466.75,3466.00,3466.50,35,103,138.00
08/26/2020,19:44,3466.25,3466.25,3465.75,3466.00,5,87,92.00
08/26/2020,19:45,3466.25,3466.25,3465.50,3465.50,26,53,79.00
08/26/2020,19:46,3465.75,3465.75,3465.25,3465.25,29,51,80.00
08/26/2020,19:47,3465.25,3465.25,3465.00,3465.00,0,27,27.00
08/26/2020,19:48,3465.25,3465.75,3465.25,3465.75,57,0,57.00
08/26/2020,19:49,3465.75,3465.75,3465.50,3465.75,29,32,61.00
08/26/2020,19:50,3465.75,3466.00,3465.75,3466.00,27,2,29.00
08/26/2020,19:51,3465.75,3466.00,3465.75,3465.75,62,3,65.00
08/26/2020,19:52,3465.75,3466.25,3465.75,3466.25,90,23,113.00
08/26/2020,19:53,3466.00,3466.75,3466.00,3466.75,91,30,121.00
08/26/2020,19:54,3466.75,3467.00,3466.25,3466.50,38,111,149.00
08/26/2020,19:55,3466.50,3466.50,3466.00,3466.00,2,55,57.00
08/26/2020,19:56,3466.00,3466.75,3466.00,3466.25,109,15,124.00
08/26/2020,19:57,3466.50,3467.75,3466.50,3467.75,230,0,230.00
08/26/2020,19:58,3467.75,3467.75,3467.00,3467.00,4,103,107.00
08/26/2020,19:59,3467.00,3467.00,3466.50,3466.50,8,131,139.00
08/26/2020,20:00,3466.50,3466.50,3466.25,3466.50,15,66,81.00
08/26/2020,20:01,3466.75,3468.00,3466.75,3468.00,299,9,308.00
08/26/2020,20:02,3468.00,3468.75,3467.75,3468.75,120,108,228.00
08/26/2020,20:03,3468.75,3469.00,3468.25,3469.00,225,128,353.00
08/26/2020,20:04,3469.25,3469.75,3469.00,3469.25,219,277,496.00
08/26/2020,20:05,3469.50,3470.00,3468.50,3468.50,232,222,454.00
08/26/2020,20:06,3468.50,3468.50,3467.00,3467.25,123,253,376.00
08/26/2020,20:07,3467.25,3467.75,3467.25,3467.75,53,24,77.00
08/26/2020,20:08,3467.50,3467.75,3467.25,3467.50,26,93,119.00
08/26/2020,20:09,3467.25,3467.75,3467.00,3467.50,115,90,205.00
08/26/2020,20:10,3467.50,3467.75,3467.25,3467.50,63,8,71.00
08/26/2020,20:11,3467.50,3467.75,3467.25,3467.25,114,11,125.00
08/26/2020,20:12,3467.25,3468.25,3467.25,3468.25,61,45,106.00
08/26/2020,20:13,3468.25,3468.75,3468.00,3468.25,64,108,172.00
08/26/2020,20:14,3468.25,3468.25,3467.25,3467.75,36,154,190.00
08/26/2020,20:15,3467.75,3467.75,3467.50,3467.50,22,73,95.00
08/26/2020,20:16,3467.50,3467.75,3466.75,3467.00,43,148,191.00
08/26/2020,20:17,3466.75,3466.75,3466.00,3466.00,46,272,318.00
08/26/2020,20:18,3466.00,3466.25,3465.50,3465.50,93,81,174.00
08/26/2020,20:19,3465.50,3466.25,3465.25,3466.25,42,82,124.00
08/26/2020,20:20,3466.25,3466.25,3465.50,3465.50,95,100,195.00
08/26/2020,20:21,3465.75,3465.75,3465.25,3465.25,152,46,198.00
08/26/2020,20:22,3465.25,3465.25,3465.25,3465.25,0,33,33.00
08/26/2020,20:23,3465.50,3465.50,3465.00,3465.00,36,26,62.00
08/26/2020,20:24,3465.25,3465.50,3465.00,3465.25,31,39,70.00
08/26/2020,20:25,3465.25,3465.50,3465.00,3465.25,49,25,74.00
08/26/2020,20:26,3465.50,3465.50,3465.00,3465.00,60,16,76.00
08/26/2020,20:27,3465.25,3465.25,3465.00,3465.25,47,13,60.00
08/26/2020,20:28,3465.25,3466.25,3465.25,3466.00,190,35,225.00
08/26/2020,20:29,3466.00,3466.50,3466.00,3466.25,80,70,150.00
08/26/2020,20:30,3466.25,3466.75,3466.00,3466.75,81,52,133.00
08/26/2020,20:31,3466.50,3466.75,3465.50,3465.75,51,111,162.00
08/26/2020,20:32,3465.75,3466.25,3465.75,3466.25,65,31,96.00
08/26/2020,20:33,3466.25,3466.25,3465.75,3465.75,38,101,139.00
08/26/2020,20:34,3465.75,3465.75,3464.75,3464.75,111,263,374.00
08/26/2020,20:35,3464.75,3464.75,3464.25,3464.75,102,113,215.00
08/26/2020,20:36,3464.75,3464.75,3464.25,3464.50,148,205,353.00
08/26/2020,20:37,3464.50,3464.75,3463.75,3463.75,38,181,219.00
08/26/2020,20:38,3463.75,3463.75,3463.00,3463.00,173,294,467.00
08/26/2020,20:39,3463.00,3463.50,3462.75,3463.00,119,147,266.00
08/26/2020,20:40,3463.00,3463.25,3461.75,3462.00,157,394,551.00
08/26/2020,20:41,3461.75,3462.25,3461.50,3462.00,182,191,373.00
08/26/2020,20:42,3462.00,3462.25,3461.75,3462.00,84,214,298.00
08/26/2020,20:43,3462.00,3462.50,3461.75,3461.75,73,92,165.00
08/26/2020,20:44,3461.75,3462.00,3461.50,3461.75,43,134,177.00
08/26/2020,20:45,3461.75,3462.25,3461.50,3461.75,66,61,127.00
08/26/2020,20:46,3462.00,3462.25,3461.75,3462.25,80,131,211.00
08/26/2020,20:47,3462.25,3462.75,3461.75,3462.50,154,79,233.00
08/26/2020,20:48,3462.25,3462.75,3462.25,3462.75,82,105,187.00
08/26/2020,20:49,3462.75,3462.75,3462.00,3462.25,59,59,118.00
08/26/2020,20:50,3462.00,3462.75,3462.00,3462.50,34,60,94.00
08/26/2020,20:51,3462.25,3462.75,3462.25,3462.50,43,77,120.00
08/26/2020,20:52,3462.50,3463.00,3462.25,3462.75,88,49,137.00
08/26/2020,20:53,3462.75,3463.00,3462.75,3463.00,120,0,120.00
08/26/2020,20:54,3462.75,3463.00,3462.50,3462.75,26,117,143.00
08/26/2020,20:55,3462.50,3463.00,3462.25,3462.75,27,58,85.00
08/26/2020,20:56,3462.75,3462.75,3461.75,3462.25,62,198,260.00
08/26/2020,20:57,3462.25,3462.25,3461.75,3461.75,58,139,197.00
08/26/2020,20:58,3461.75,3462.25,3461.50,3462.00,52,128,180.00
08/26/2020,20:59,3462.00,3462.25,3461.50,3462.00,83,55,138.00
08/26/2020,21:00,3462.00,3462.25,3461.50,3462.00,71,72,143.00
08/26/2020,21:01,3462.25,3462.75,3461.50,3462.75,139,155,294.00
08/26/2020,21:02,3462.75,3463.00,3462.50,3462.75,46,62,108.00
08/26/2020,21:03,3462.50,3463.00,3462.50,3463.00,117,19,136.00
08/26/2020,21:04,3463.00,3463.50,3463.00,3463.00,72,122,194.00
08/26/2020,21:05,3463.00,3463.00,3462.50,3462.75,20,78,98.00
08/26/2020,21:06,3462.75,3463.00,3462.50,3463.00,56,68,124.00
08/26/2020,21:07,3463.00,3463.00,3462.50,3462.75,25,36,61.00
08/26/2020,21:08,3462.75,3462.75,3462.25,3462.75,64,28,92.00
08/26/2020,21:09,3462.50,3463.00,3462.50,3463.00,74,6,80.00
08/26/2020,21:10,3462.75,3463.00,3462.50,3462.50,1,63,64.00
08/26/2020,21:11,3462.25,3462.25,3461.50,3462.25,54,103,157.00
08/26/2020,21:12,3462.00,3462.25,3461.75,3462.25,49,83,132.00
08/26/2020,21:13,3462.25,3462.25,3461.50,3461.75,39,163,202.00
08/26/2020,21:14,3461.75,3462.25,3461.75,3462.00,73,36,109.00
08/26/2020,21:15,3462.00,3462.50,3462.00,3462.50,15,32,47.00
08/26/2020,21:16,3462.50,3462.50,3462.25,3462.50,33,69,102.00
08/26/2020,21:17,3462.25,3462.50,3462.00,3462.25,60,46,106.00
08/26/2020,21:18,3462.25,3462.25,3461.25,3461.50,29,182,211.00
08/26/2020,21:19,3461.50,3461.75,3460.75,3460.75,142,160,302.00
08/26/2020,21:20,3460.75,3461.00,3460.50,3461.00,99,55,154.00
08/26/2020,21:21,3461.00,3461.00,3460.25,3460.25,4,103,107.00
08/26/2020,21:22,3460.25,3460.25,3459.75,3460.00,165,108,273.00
08/26/2020,21:23,3460.25,3460.50,3460.00,3460.50,132,77,209.00
08/26/2020,21:24,3460.25,3460.75,3460.00,3460.00,97,31,128.00
08/26/2020,21:25,3460.00,3460.25,3460.00,3460.00,59,112,171.00
08/26/2020,21:26,3460.00,3460.25,3460.00,3460.00,2,66,68.00
08/26/2020,21:27,3460.00,3460.50,3460.00,3460.25,45,44,89.00
08/26/2020,21:28,3460.25,3460.75,3460.25,3460.75,48,15,63.00
08/26/2020,21:29,3460.75,3461.00,3460.50,3460.75,65,60,125.00
08/26/2020,21:30,3460.50,3460.75,3460.50,3460.75,64,2,66.00
08/26/2020,21:31,3460.50,3460.75,3460.00,3460.25,106,60,166.00
08/26/2020,21:32,3460.25,3460.75,3460.25,3460.50,97,48,145.00
08/26/2020,21:33,3460.75,3460.75,3460.25,3460.75,96,30,126.00
08/26/2020,21:34,3460.75,3461.00,3460.75,3460.75,35,22,57.00
08/26/2020,21:35,3460.75,3461.00,3460.50,3460.75,37,81,118.00
08/26/2020,21:36,3460.75,3461.00,3460.50,3461.00,31,14,45.00
08/26/2020,21:37,3460.75,3461.00,3460.75,3461.00,12,53,65.00
08/26/2020,21:38,3461.00,3461.00,3460.50,3460.50,2,104,106.00
08/26/2020,21:39,3460.50,3461.00,3460.50,3461.00,23,34,57.00
08/26/2020,21:40,3461.00,3461.25,3460.75,3460.75,17,34,51.00
08/26/2020,21:41,3460.75,3461.25,3460.75,3461.00,34,7,41.00
08/26/2020,21:42,3461.25,3461.50,3460.75,3461.00,67,57,124.00
08/26/2020,21:43,3461.00,3461.50,3461.00,3461.25,51,20,71.00
08/26/2020,21:44,3461.25,3461.50,3461.25,3461.25,88,20,108.00
08/26/2020,21:45,3461.25,3461.50,3461.25,3461.50,37,53,90.00
08/26/2020,21:46,3461.25,3461.75,3461.25,3461.50,126,7,133.00
08/26/2020,21:47,3461.50,3461.50,3461.25,3461.50,32,16,48.00
08/26/2020,21:48,3461.50,3461.50,3461.25,3461.50,52,8,60.00
08/26/2020,21:49,3461.50,3461.75,3461.25,3461.75,65,16,81.00
08/26/2020,21:50,3461.50,3461.50,3461.25,3461.25,0,59,59.00
08/26/2020,21:51,3461.25,3461.75,3461.00,3461.75,68,39,107.00
08/26/2020,21:52,3461.75,3462.00,3461.50,3462.00,197,30,227.00
08/26/2020,21:53,3461.75,3462.00,3461.50,3461.75,32,72,104.00
08/26/2020,21:54,3461.75,3461.75,3461.50,3461.50,39,28,67.00
08/26/2020,21:55,3461.50,3461.50,3461.25,3461.25,1,39,40.00
08/26/2020,21:56,3461.25,3461.25,3460.75,3461.00,90,42,132.00
08/26/2020,21:57,3460.75,3461.00,3460.75,3460.75,53,49,102.00
08/26/2020,21:58,3461.00,3461.00,3460.75,3461.00,39,20,59.00
08/26/2020,21:59,3460.75,3461.00,3460.75,3461.00,10,2,12.00
08/26/2020,22:00,3461.00,3461.50,3461.00,3461.25,62,10,72.00
08/26/2020,22:01,3461.25,3461.50,3461.00,3461.00,9,42,51.00
08/26/2020,22:02,3461.00,3461.25,3460.75,3461.00,17,33,50.00
08/26/2020,22:03,3461.25,3461.75,3461.00,3461.75,75,1,76.00
08/26/2020,22:04,3461.50,3461.50,3460.75,3460.75,1,48,49.00
08/26/2020,22:05,3460.75,3460.75,3460.50,3460.75,1,37,38.00
08/26/2020,22:06,3460.50,3461.00,3460.50,3460.75,36,10,46.00
08/26/2020,22:07,3460.75,3460.75,3460.50,3460.75,12,26,38.00
08/26/2020,22:08,3460.75,3460.75,3460.75,3460.75,24,0,24.00
08/26/2020,22:09,3460.75,3461.25,3460.75,3460.75,22,119,141.00
08/26/2020,22:10,3460.75,3460.75,3460.75,3460.75,0,17,17.00
08/26/2020,22:11,3461.00,3461.00,3460.50,3460.75,17,26,43.00
08/26/2020,22:12,3460.75,3461.00,3460.75,3461.00,22,0,22.00
08/26/2020,22:13,3461.00,3461.00,3461.00,3461.00,1,0,1.00
08/26/2020,22:14,3461.00,3461.50,3461.00,3461.50,122,0,122.00
08/26/2020,22:15,3461.50,3461.75,3461.50,3461.50,24,99,123.00
08/26/2020,22:16,3461.50,3462.25,3461.50,3462.25,166,29,195.00
08/26/2020,22:17,3462.25,3462.75,3462.00,3462.75,90,7,97.00
08/26/2020,22:18,3462.75,3462.75,3462.25,3462.75,17,37,54.00
08/26/2020,22:19,3462.75,3462.75,3462.75,3462.75,49,0,49.00
08/26/2020,22:20,3463.00,3463.00,3463.00,3463.00,24,0,24.00
08/26/2020,22:21,3463.00,3463.00,3462.25,3462.50,33,51,84.00
08/26/2020,22:22,3462.50,3462.50,3462.00,3462.00,8,48,56.00
08/26/2020,22:23,3462.25,3462.75,3462.00,3462.75,38,3,41.00
08/26/2020,22:24,3462.75,3462.75,3462.75,3462.75,1,0,1.00
08/26/2020,22:25,3462.50,3462.75,3462.25,3462.75,46,20,66.00
08/26/2020,22:26,3462.75,3463.50,3462.75,3463.50,131,2,133.00
08/26/2020,22:27,3463.25,3463.50,3463.25,3463.50,14,72,86.00
08/26/2020,22:28,3463.25,3463.50,3463.25,3463.25,5,6,11.00
08/26/2020,22:29,3463.50,3464.50,3463.25,3464.00,213,168,381.00
08/26/2020,22:30,3464.00,3464.75,3464.00,3464.75,249,78,327.00
08/26/2020,22:31,3464.50,3464.75,3464.25,3464.50,168,130,298.00
08/26/2020,22:32,3464.25,3464.50,3464.25,3464.25,15,60,75.00
08/26/2020,22:33,3464.50,3464.50,3464.00,3464.25,45,13,58.00
08/26/2020,22:34,3464.25,3464.50,3464.00,3464.25,104,50,154.00
08/26/2020,22:35,3464.50,3464.50,3464.00,3464.00,41,53,94.00
08/26/2020,22:36,3464.00,3464.75,3464.00,3464.50,43,53,96.00
08/26/2020,22:37,3464.50,3465.00,3464.50,3464.75,56,49,105.00
08/26/2020,22:38,3464.75,3465.25,3464.50,3464.50,67,151,218.00
08/26/2020,22:39,3464.75,3464.75,3464.25,3464.25,8,101,109.00
08/26/2020,22:40,3464.25,3464.50,3464.00,3464.00,6,49,55.00
08/26/2020,22:41,3464.00,3464.25,3464.00,3464.25,100,3,103.00
08/26/2020,22:42,3464.25,3464.25,3463.75,3463.75,15,39,54.00
08/26/2020,22:43,3463.75,3464.00,3463.75,3463.75,35,6,41.00
08/26/2020,22:44,3463.75,3464.25,3463.75,3464.25,101,8,109.00
08/26/2020,22:45,3464.25,3464.50,3464.00,3464.50,14,14,28.00
08/26/2020,22:46,3464.25,3464.50,3464.25,3464.25,17,5,22.00
08/26/2020,22:47,3464.50,3464.50,3464.25,3464.50,25,38,63.00
08/26/2020,22:48,3464.50,3464.75,3464.25,3464.75,97,8,105.00
08/26/2020,22:49,3464.75,3465.50,3464.50,3465.25,168,185,353.00
08/26/2020,22:50,3465.00,3466.00,3465.00,3465.50,98,162,260.00
08/26/2020,22:51,3465.75,3465.75,3465.00,3465.00,13,59,72.00
08/26/2020,22:52,3465.00,3465.00,3464.25,3464.50,88,83,171.00
08/26/2020,22:53,3464.50,3464.75,3464.50,3464.75,54,10,64.00
08/26/2020,22:54,3465.00,3465.00,3464.50,3464.75,52,23,75.00
08/26/2020,22:55,3465.00,3465.25,3464.75,3465.25,57,23,80.00
08/26/2020,22:56,3465.25,3465.25,3465.00,3465.00,7,36,43.00
08/26/2020,22:57,3465.00,3465.00,3464.50,3464.75,12,39,51.00
08/26/2020,22:58,3464.75,3464.75,3464.50,3464.50,0,48,48.00
08/26/2020,22:59,3464.50,3464.50,3464.25,3464.50,11,32,43.00
08/26/2020,23:00,3464.75,3465.00,3464.75,3464.75,25,14,39.00
08/26/2020,23:01,3464.75,3465.25,3464.75,3465.00,28,51,79.00
08/26/2020,23:02,3465.00,3465.00,3464.75,3465.00,29,5,34.00
08/26/2020,23:03,3464.75,3464.75,3464.50,3464.75,11,53,64.00
08/26/2020,23:04,3464.75,3464.75,3464.50,3464.50,11,37,48.00
08/26/2020,23:05,3464.50,3464.50,3464.25,3464.25,0,53,53.00
08/26/2020,23:06,3464.25,3464.50,3464.25,3464.25,1,49,50.00
08/26/2020,23:07,3464.25,3464.50,3464.25,3464.25,35,27,62.00
08/26/2020,23:08,3464.25,3464.50,3464.25,3464.50,32,24,56.00
08/26/2020,23:09,3464.25,3464.50,3464.00,3464.00,1,145,146.00
08/26/2020,23:10,3464.00,3464.25,3464.00,3464.25,34,1,35.00
08/26/2020,23:11,3464.25,3464.25,3464.25,3464.25,44,0,44.00
08/26/2020,23:12,3464.25,3464.50,3464.25,3464.50,11,9,20.00
08/26/2020,23:13,3464.25,3464.50,3464.25,3464.50,155,49,204.00
08/26/2020,23:14,3464.25,3464.50,3464.25,3464.50,22,7,29.00
08/26/2020,23:15,3464.50,3464.50,3464.25,3464.50,3,18,21.00
08/26/2020,23:16,3464.50,3464.50,3464.25,3464.25,16,140,156.00
08/26/2020,23:17,3464.50,3465.00,3464.50,3464.75,294,21,315.00
08/26/2020,23:18,3464.75,3464.75,3464.50,3464.75,12,6,18.00
08/26/2020,23:19,3464.75,3464.75,3464.25,3464.50,32,185,217.00
08/26/2020,23:20,3464.50,3465.00,3464.25,3464.75,94,2,96.00
08/26/2020,23:21,3465.00,3465.00,3464.50,3465.00,26,14,40.00
08/26/2020,23:22,3465.00,3465.00,3465.00,3465.00,17,0,17.00
08/26/2020,23:23,3465.25,3465.25,3465.00,3465.00,12,42,54.00
08/26/2020,23:24,3465.00,3465.00,3464.50,3464.50,0,24,24.00
08/26/2020,23:25,3464.75,3464.75,3464.50,3464.50,5,10,15.00
08/26/2020,23:26,3464.50,3464.75,3464.50,3464.50,2,22,24.00
08/26/2020,23:27,3464.50,3464.50,3464.25,3464.25,19,66,85.00
08/26/2020,23:28,3464.25,3464.50,3464.25,3464.25,2,15,17.00
08/26/2020,23:29,3464.25,3464.50,3464.25,3464.25,1,43,44.00
08/26/2020,23:30,3464.25,3464.50,3464.25,3464.25,1,41,42.00
08/26/2020,23:31,3464.25,3465.25,3464.25,3465.00,173,73,246.00
08/26/2020,23:32,3465.25,3467.25,3465.25,3466.75,543,281,824.00
08/26/2020,23:33,3466.50,3466.50,3466.00,3466.00,18,33,51.00
08/26/2020,23:34,3466.25,3466.50,3466.00,3466.50,30,5,35.00
08/26/2020,23:35,3466.50,3466.50,3466.00,3466.00,21,74,95.00
08/26/2020,23:36,3466.00,3466.25,3466.00,3466.00,17,48,65.00
08/26/2020,23:37,3466.25,3466.25,3465.75,3465.75,80,15,95.00
08/26/2020,23:38,3465.75,3465.75,3465.50,3465.75,27,76,103.00
08/26/2020,23:39,3465.50,3465.75,3465.50,3465.50,7,20,27.00
08/26/2020,23:40,3465.50,3465.75,3465.50,3465.75,100,3,103.00
08/26/2020,23:41,3465.50,3466.00,3465.50,3466.00,45,32,77.00
08/26/2020,23:42,3466.00,3466.00,3465.75,3466.00,31,45,76.00
08/26/2020,23:43,3466.00,3466.00,3465.50,3465.50,11,43,54.00
08/26/2020,23:44,3465.25,3465.50,3465.25,3465.50,14,11,25.00
08/26/2020,23:45,3465.50,3465.50,3465.50,3465.50,17,0,17.00
08/26/2020,23:46,3465.50,3465.50,3464.75,3465.25,51,88,139.00
08/26/2020,23:47,3465.25,3465.50,3465.25,3465.50,47,0,47.00
08/26/2020,23:48,3465.50,3466.25,3465.25,3465.75,85,40,125.00
08/26/2020,23:49,3465.75,3466.00,3465.25,3465.75,21,41,62.00
08/26/2020,23:50,3465.50,3465.75,3465.50,3465.75,7,23,30.00
08/26/2020,23:51,3465.50,3465.50,3465.50,3465.50,0,25,25.00
08/26/2020,23:52,3465.75,3465.75,3465.50,3465.75,25,18,43.00
08/26/2020,23:53,3465.50,3465.50,3465.25,3465.25,27,78,105.00
08/26/2020,23:54,3465.00,3465.00,3464.75,3465.00,65,67,132.00
08/26/2020,23:55,3465.00,3465.00,3464.75,3465.00,27,11,38.00
08/26/2020,23:56,3464.75,3464.75,3464.50,3464.50,1,54,55.00
08/26/2020,23:57,3464.50,3464.50,3464.25,3464.25,0,98,98.00
08/26/2020,23:58,3464.25,3464.25,3463.75,3464.00,23,70,93.00
08/26/2020,23:59,3464.00,3464.50,3464.00,3464.50,28,1,29.00
08/27/2020,00:00,3464.25,3464.50,3464.00,3464.25,12,59,71.00
08/27/2020,00:01,3464.25,3464.50,3464.00,3464.50,53,55,108.00
08/27/2020,00:02,3464.50,3464.50,3464.25,3464.50,73,33,106.00
08/27/2020,00:03,3464.50,3464.50,3464.25,3464.50,12,55,67.00
08/27/2020,00:04,3464.50,3464.50,3464.00,3464.00,31,39,70.00
08/27/2020,00:05,3464.25,3464.50,3464.25,3464.50,26,0,26.00
08/27/2020,00:06,3464.50,3464.50,3464.00,3464.00,5,59,64.00
08/27/2020,00:07,3464.25,3464.25,3463.75,3463.75,9,24,33.00
08/27/2020,00:08,3463.75,3463.75,3463.50,3463.50,37,65,102.00
08/27/2020,00:09,3463.50,3463.50,3463.25,3463.50,7,97,104.00
08/27/2020,00:10,3463.25,3463.50,3463.00,3463.25,92,181,273.00
08/27/2020,00:11,3463.25,3463.50,3463.25,3463.50,67,19,86.00
08/27/2020,00:12,3463.50,3463.50,3463.25,3463.50,60,3,63.00
08/27/2020,00:13,3463.75,3464.00,3463.50,3463.75,133,48,181.00
08/27/2020,00:14,3464.00,3464.00,3463.50,3463.50,1,38,39.00
08/27/2020,00:15,3463.25,3463.50,3463.25,3463.50,39,3,42.00
08/27/2020,00:16,3463.75,3464.00,3463.50,3464.00,54,8,62.00
08/27/2020,00:17,3464.00,3464.00,3463.50,3463.50,26,22,48.00
08/27/2020,00:18,3463.50,3463.75,3463.50,3463.75,18,47,65.00
08/27/2020,00:19,3463.75,3464.00,3463.75,3464.00,7,0,7.00
08/27/2020,00:20,3464.00,3464.00,3463.75,3463.75,6,13,19.00
08/27/2020,00:21,3464.00,3464.50,3463.75,3464.50,75,13,88.00
08/27/2020,00:22,3464.50,3464.75,3464.25,3464.50,60,4,64.00
08/27/2020,00:23,3464.75,3465.00,3464.50,3464.50,13,25,38.00
08/27/2020,00:24,3464.50,3464.50,3464.25,3464.25,1,85,86.00
08/27/2020,00:25,3464.25,3464.50,3464.25,3464.50,22,18,40.00
08/27/2020,00:26,3464.50,3464.50,3464.25,3464.25,19,26,45.00
08/27/2020,00:27,3464.50,3464.50,3464.25,3464.25,2,22,24.00
08/27/2020,00:28,3464.25,3465.25,3464.25,3465.25,101,8,109.00
08/27/2020,00:29,3465.50,3465.50,3465.00,3465.25,87,24,111.00
08/27/2020,00:30,3465.00,3465.00,3464.25,3464.75,8,80,88.00
08/27/2020,00:31,3464.75,3464.75,3463.75,3463.75,99,86,185.00
08/27/2020,00:32,3464.00,3464.00,3463.25,3463.25,81,76,157.00
08/27/2020,00:33,3463.25,3463.50,3463.00,3463.25,163,81,244.00
08/27/2020,00:34,3463.25,3463.50,3463.00,3463.50,233,62,295.00
08/27/2020,00:35,3463.50,3463.50,3463.25,3463.25,9,95,104.00
08/27/2020,00:36,3463.25,3463.25,3463.25,3463.25,0,112,112.00
08/27/2020,00:37,3463.25,3463.50,3463.00,3463.50,88,23,111.00
08/27/2020,00:38,3463.50,3463.50,3463.25,3463.25,2,42,44.00
08/27/2020,00:39,3463.00,3463.25,3463.00,3463.25,34,2,36.00
08/27/2020,00:40,3463.25,3463.50,3463.00,3463.25,25,10,35.00
08/27/2020,00:41,3463.25,3463.50,3463.25,3463.50,19,28,47.00
08/27/2020,00:42,3463.25,3463.25,3463.00,3463.00,6,92,98.00
08/27/2020,00:43,3463.00,3463.00,3462.75,3462.75,154,96,250.00
08/27/2020,00:44,3462.75,3462.75,3461.75,3462.25,101,341,442.00
08/27/2020,00:45,3462.25,3462.75,3462.25,3462.25,23,32,55.00
08/27/2020,00:46,3462.50,3462.50,3462.00,3462.25,48,33,81.00
08/27/2020,00:47,3462.50,3462.75,3462.50,3462.50,6,47,53.00
08/27/2020,00:48,3462.50,3462.50,3462.25,3462.50,10,68,78.00
08/27/2020,00:49,3462.50,3462.75,3462.25,3462.50,62,13,75.00
08/27/2020,00:50,3462.75,3462.75,3462.25,3462.50,15,28,43.00
08/27/2020,00:51,3462.75,3463.00,3462.50,3463.00,19,9,28.00
08/27/2020,00:52,3462.75,3463.00,3462.75,3462.75,1,53,54.00
08/27/2020,00:53,3462.75,3463.00,3462.75,3463.00,16,25,41.00
08/27/2020,00:54,3463.00,3463.00,3462.75,3462.75,4,42,46.00
08/27/2020,00:55,3462.75,3462.75,3462.50,3462.50,10,45,55.00
08/27/2020,00:56,3462.75,3463.00,3462.75,3463.00,75,0,75.00
08/27/2020,00:57,3462.75,3463.25,3462.75,3463.25,77,28,105.00
08/27/2020,00:58,3463.00,3463.25,3462.75,3462.75,12,44,56.00
08/27/2020,00:59,3462.75,3463.50,3462.75,3463.50,37,4,41.00
08/27/2020,01:00,3463.25,3463.50,3463.00,3463.25,16,85,101.00
08/27/2020,01:01,3463.25,3463.50,3462.75,3463.00,45,156,201.00
08/27/2020,01:02,3463.25,3464.50,3463.00,3463.00,162,170,332.00
08/27/2020,01:03,3462.75,3463.25,3462.25,3463.25,110,78,188.00
08/27/2020,01:04,3463.25,3464.00,3463.00,3463.50,80,46,126.00
08/27/2020,01:05,3463.75,3464.00,3463.50,3464.00,40,16,56.00
08/27/2020,01:06,3464.00,3464.50,3463.75,3463.75,47,154,201.00
08/27/2020,01:07,3463.75,3464.25,3463.75,3463.75,73,138,211.00
08/27/2020,01:08,3463.75,3464.50,3463.75,3464.00,104,83,187.00
08/27/2020,01:09,3464.00,3464.00,3463.75,3464.00,5,43,48.00
08/27/2020,01:10,3463.75,3464.00,3463.50,3464.00,71,18,89.00
08/27/2020,01:11,3464.00,3464.50,3463.50,3463.75,64,83,147.00
08/27/2020,01:12,3464.00,3464.00,3463.25,3464.00,114,62,176.00
08/27/2020,01:13,3464.00,3464.00,3463.25,3463.50,10,90,100.00
08/27/2020,01:14,3463.50,3463.50,3463.25,3463.25,12,40,52.00
08/27/2020,01:15,3463.50,3463.50,3462.50,3462.75,28,86,114.00
08/27/2020,01:16,3462.75,3462.75,3461.75,3462.25,59,120,179.00
08/27/2020,01:17,3462.25,3462.25,3462.00,3462.25,36,75,111.00
08/27/2020,01:18,3462.25,3462.50,3461.75,3462.25,96,40,136.00
08/27/2020,01:19,3462.25,3462.25,3461.50,3461.50,23,209,232.00
08/27/2020,01:20,3461.50,3461.75,3461.00,3461.75,210,91,301.00
08/27/2020,01:21,3462.00,3462.00,3461.50,3462.00,45,68,113.00
08/27/2020,01:22,3462.00,3462.00,3461.75,3462.00,60,58,118.00
08/27/2020,01:23,3461.75,3462.25,3461.75,3462.00,34,31,65.00
08/27/2020,01:24,3461.75,3461.75,3461.25,3461.75,61,35,96.00
08/27/2020,01:25,3462.00,3462.00,3461.75,3462.00,4,14,18.00
08/27/2020,01:26,3461.75,3461.75,3461.50,3461.75,4,64,68.00
08/27/2020,01:27,3462.00,3462.00,3461.25,3461.50,73,41,114.00
08/27/2020,01:28,3461.50,3461.75,3461.25,3461.50,50,30,80.00
08/27/2020,01:29,3461.25,3461.75,3461.25,3461.75,101,16,117.00
08/27/2020,01:30,3461.50,3461.75,3461.50,3461.75,18,41,59.00
08/27/2020,01:31,3461.75,3462.00,3461.50,3462.00,134,3,137.00
08/27/2020,01:32,3462.00,3462.25,3461.75,3462.00,29,10,39.00
08/27/2020,01:33,3462.00,3462.50,3462.00,3462.25,107,67,174.00
08/27/2020,01:34,3462.00,3462.25,3462.00,3462.25,24,48,72.00
08/27/2020,01:35,3462.00,3462.50,3462.00,3462.25,12,59,71.00
08/27/2020,01:36,3462.25,3462.75,3462.00,3462.50,45,32,77.00
08/27/2020,01:37,3462.25,3462.75,3462.25,3462.50,14,36,50.00
08/27/2020,01:38,3462.50,3462.75,3462.25,3462.25,2,40,42.00
08/27/2020,01:39,3462.25,3463.25,3462.25,3463.00,182,13,195.00
08/27/2020,01:40,3463.25,3463.50,3463.00,3463.25,60,63,123.00
08/27/2020,01:41,3463.25,3463.75,3463.25,3463.50,79,93,172.00
08/27/2020,01:42,3463.25,3463.50,3463.00,3463.50,45,75,120.00
08/27/2020,01:43,3463.50,3463.75,3463.50,3463.50,3,51,54.00
08/27/2020,01:44,3463.50,3463.50,3463.00,3463.00,0,88,88.00
08/27/2020,01:45,3463.00,3463.50,3463.00,3463.25,38,46,84.00
08/27/2020,01:46,3463.25,3463.50,3463.25,3463.50,1,49,50.00
08/27/2020,01:47,3463.50,3463.50,3463.00,3463.25,109,27,136.00
08/27/2020,01:48,3463.50,3464.25,3463.50,3464.00,75,45,120.00
08/27/2020,01:49,3464.00,3464.25,3463.75,3464.00,78,12,90.00
08/27/2020,01:50,3464.25,3464.25,3464.00,3464.25,71,2,73.00
08/27/2020,01:51,3464.25,3464.75,3464.25,3464.75,84,53,137.00
08/27/2020,01:52,3464.75,3465.00,3464.50,3465.00,64,107,171.00
08/27/2020,01:53,3465.25,3465.25,3464.25,3464.50,59,155,214.00
08/27/2020,01:54,3464.50,3464.50,3464.25,3464.25,45,51,96.00
08/27/2020,01:55,3464.50,3465.00,3464.50,3464.75,108,62,170.00
08/27/2020,01:56,3464.75,3465.25,3464.75,3465.00,46,42,88.00
08/27/2020,01:57,3465.00,3465.75,3465.00,3465.75,166,48,214.00
08/27/2020,01:58,3465.75,3466.00,3465.50,3466.00,93,30,123.00
08/27/2020,01:59,3466.00,3466.00,3465.75,3466.00,26,72,98.00
08/27/2020,02:00,3465.75,3465.75,3465.50,3465.75,23,106,129.00
08/27/2020,02:01,3465.50,3466.00,3465.00,3465.25,237,347,584.00
08/27/2020,02:02,3465.25,3465.50,3465.00,3465.25,135,54,189.00
08/27/2020,02:03,3465.25,3465.75,3465.00,3465.50,143,205,348.00
08/27/2020,02:04,3465.50,3465.50,3464.00,3464.00,23,221,244.00
08/27/2020,02:05,3464.00,3464.25,3463.50,3463.75,98,182,280.00
08/27/2020,02:06,3464.00,3464.00,3462.25,3462.75,316,479,795.00
08/27/2020,02:07,3462.75,3462.75,3461.75,3462.00,220,242,462.00
08/27/2020,02:08,3462.00,3463.00,3462.00,3463.00,242,93,335.00
08/27/2020,02:09,3463.25,3463.25,3461.50,3461.75,164,324,488.00
08/27/2020,02:10,3461.75,3462.00,3460.25,3460.50,226,685,911.00
08/27/2020,02:11,3460.50,3462.25,3460.00,3462.25,339,305,644.00
08/27/2020,02:12,3462.00,3462.50,3461.25,3462.50,160,389,549.00
08/27/2020,02:13,3462.50,3462.75,3462.25,3462.75,205,271,476.00
08/27/2020,02:14,3462.75,3462.75,3462.00,3462.00,21,166,187.00
08/27/2020,02:15,3462.00,3462.75,3462.00,3462.75,192,107,299.00
08/27/2020,02:16,3462.75,3462.75,3461.25,3461.50,172,355,527.00
08/27/2020,02:17,3461.50,3461.75,3460.75,3461.75,230,351,581.00
08/27/2020,02:18,3461.50,3462.00,3460.75,3461.00,135,372,507.00
08/27/2020,02:19,3461.00,3462.00,3461.00,3461.50,278,194,472.00
08/27/2020,02:20,3461.75,3462.50,3461.75,3462.25,204,49,253.00
08/27/2020,02:21,3462.00,3462.50,3461.75,3462.50,185,44,229.00
08/27/2020,02:22,3462.50,3463.25,3462.50,3463.00,234,63,297.00
08/27/2020,02:23,3463.00,3463.75,3462.75,3463.00,82,122,204.00
08/27/2020,02:24,3463.00,3463.25,3462.75,3463.00,94,101,195.00
08/27/2020,02:25,3463.00,3463.25,3462.25,3462.75,173,68,241.00
08/27/2020,02:26,3462.75,3463.50,3461.75,3462.25,145,195,340.00
08/27/2020,02:27,3462.00,3463.00,3462.00,3462.50,97,202,299.00
08/27/2020,02:28,3462.50,3462.50,3462.00,3462.25,97,43,140.00
08/27/2020,02:29,3462.25,3462.50,3462.00,3462.25,20,137,157.00
08/27/2020,02:30,3462.50,3462.50,3461.75,3462.25,106,80,186.00
08/27/2020,02:31,3462.50,3463.50,3462.00,3462.50,170,159,329.00
08/27/2020,02:32,3462.50,3462.50,3461.75,3462.00,130,139,269.00
08/27/2020,02:33,3462.25,3463.25,3462.25,3463.00,116,35,151.00
08/27/2020,02:34,3463.00,3463.25,3462.75,3463.00,83,65,148.00
08/27/2020,02:35,3463.00,3463.25,3462.25,3463.25,130,136,266.00
08/27/2020,02:36,3463.00,3463.50,3463.00,3463.25,124,115,239.00
08/27/2020,02:37,3463.25,3463.50,3463.00,3463.00,27,107,134.00
08/27/2020,02:38,3463.00,3463.00,3462.75,3463.00,59,93,152.00
08/27/2020,02:39,3462.75,3463.75,3462.50,3463.50,84,60,144.00
08/27/2020,02:40,3463.75,3464.25,3463.50,3464.25,209,95,304.00
08/27/2020,02:41,3464.25,3464.25,3463.75,3464.25,119,115,234.00
08/27/2020,02:42,3464.00,3464.25,3463.75,3463.75,29,102,131.00
08/27/2020,02:43,3464.00,3464.00,3463.50,3463.75,84,42,126.00
08/27/2020,02:44,3464.00,3464.25,3464.00,3464.25,149,1,150.00
08/27/2020,02:45,3464.25,3464.50,3464.25,3464.50,182,58,240.00
08/27/2020,02:46,3464.50,3465.00,3464.25,3464.75,76,86,162.00
08/27/2020,02:47,3465.00,3465.75,3464.75,3465.50,171,93,264.00
08/27/2020,02:48,3465.25,3466.25,3465.25,3466.00,196,42,238.00
08/27/2020,02:49,3466.25,3466.50,3465.75,3466.00,184,263,447.00
08/27/2020,02:50,3466.00,3466.25,3465.75,3466.25,131,47,178.00
08/27/2020,02:51,3466.25,3466.25,3465.50,3465.50,42,77,119.00
08/27/2020,02:52,3465.75,3465.75,3465.25,3465.75,69,186,255.00
08/27/2020,02:53,3465.50,3466.00,3465.25,3465.50,37,97,134.00
08/27/2020,02:54,3465.50,3465.75,3465.25,3465.50,149,25,174.00
08/27/2020,02:55,3465.50,3466.00,3465.50,3465.75,120,42,162.00
08/27/2020,02:56,3465.50,3465.75,3465.00,3465.50,74,136,210.00
08/27/2020,02:57,3465.50,3465.50,3464.25,3464.50,38,140,178.00
08/27/2020,02:58,3464.50,3464.75,3464.25,3464.75,139,29,168.00
08/27/2020,02:59,3464.75,3465.50,3464.50,3464.75,243,209,452.00
08/27/2020,03:00,3464.50,3465.00,3464.50,3464.75,80,79,159.00
08/27/2020,03:01,3465.00,3465.00,3463.50,3463.50,67,356,423.00
08/27/2020,03:02,3463.50,3464.25,3463.25,3463.50,119,166,285.00
08/27/2020,03:03,3463.75,3464.25,3463.50,3464.25,157,22,179.00
08/27/2020,03:04,3464.00,3464.25,3463.75,3463.75,101,154,255.00
08/27/2020,03:05,3463.75,3463.75,3463.00,3463.00,0,176,176.00
08/27/2020,03:06,3463.00,3463.50,3462.75,3462.75,56,257,313.00
08/27/2020,03:07,3462.75,3462.75,3462.00,3462.00,72,167,239.00
08/27/2020,03:08,3462.00,3462.50,3462.00,3462.50,124,62,186.00
08/27/2020,03:09,3462.50,3462.75,3462.25,3462.50,198,53,251.00
08/27/2020,03:10,3462.50,3463.00,3462.50,3462.50,47,140,187.00
08/27/2020,03:11,3462.75,3462.75,3461.50,3461.50,42,280,322.00
08/27/2020,03:12,3461.50,3462.25,3461.50,3461.75,134,185,319.00
08/27/2020,03:13,3461.50,3461.75,3461.50,3461.50,32,141,173.00
08/27/2020,03:14,3461.50,3461.50,3461.25,3461.50,88,13,101.00
08/27/2020,03:15,3461.50,3461.50,3461.00,3461.25,56,114,170.00
08/27/2020,03:16,3461.25,3462.00,3461.00,3462.00,128,55,183.00
08/27/2020,03:17,3462.00,3462.50,3461.75,3462.00,97,89,186.00
08/27/2020,03:18,3462.00,3462.00,3461.25,3461.25,93,176,269.00
08/27/2020,03:19,3461.50,3461.75,3461.25,3461.75,205,84,289.00
08/27/2020,03:20,3461.75,3462.00,3461.25,3461.50,77,131,208.00
08/27/2020,03:21,3461.25,3462.00,3461.25,3462.00,121,65,186.00
08/27/2020,03:22,3462.00,3463.75,3462.00,3463.75,788,207,995.00
08/27/2020,03:23,3463.75,3464.25,3462.50,3462.50,224,482,706.00
08/27/2020,03:24,3462.50,3463.00,3462.25,3462.75,224,256,480.00
08/27/2020,03:25,3463.00,3463.75,3462.75,3463.75,414,140,554.00
08/27/2020,03:26,3463.75,3464.75,3463.50,3464.00,631,195,826.00
08/27/2020,03:27,3464.25,3464.50,3463.00,3463.00,274,616,890.00
08/27/2020,03:28,3463.00,3463.25,3462.25,3462.75,102,282,384.00
08/27/2020,03:29,3462.50,3463.25,3462.50,3463.00,324,142,466.00
08/27/2020,03:30,3463.00,3463.50,3462.50,3463.25,330,123,453.00
08/27/2020,03:31,3463.25,3463.75,3462.50,3463.25,331,196,527.00
08/27/2020,03:32,3463.50,3464.00,3463.25,3463.75,258,206,464.00
08/27/2020,03:33,3463.75,3464.25,3463.50,3463.50,111,94,205.00
08/27/2020,03:34,3463.75,3463.75,3463.00,3463.25,25,101,126.00
08/27/2020,03:35,3463.50,3463.75,3463.25,3463.25,89,29,118.00
08/27/2020,03:36,3463.25,3463.75,3463.00,3463.25,28,94,122.00
08/27/2020,03:37,3463.25,3464.00,3463.25,3464.00,237,5,242.00
08/27/2020,03:38,3464.00,3464.00,3463.50,3463.50,4,96,100.00
08/27/2020,03:39,3463.75,3464.00,3463.50,3464.00,87,115,202.00
08/27/2020,03:40,3463.75,3464.25,3463.75,3463.75,85,80,165.00
08/27/2020,03:41,3463.75,3464.00,3463.50,3463.75,31,50,81.00
08/27/2020,03:42,3463.75,3464.25,3463.75,3463.75,46,140,186.00
08/27/2020,03:43,3463.75,3464.00,3463.50,3463.50,6,141,147.00
08/27/2020,03:44,3463.75,3463.75,3463.25,3463.50,69,37,106.00
08/27/2020,03:45,3463.50,3463.50,3463.00,3463.25,46,34,80.00
08/27/2020,03:46,3463.25,3463.50,3462.50,3463.50,107,173,280.00
08/27/2020,03:47,3463.50,3463.75,3463.25,3463.50,77,45,122.00
08/27/2020,03:48,3463.50,3463.75,3463.25,3463.50,48,41,89.00
08/27/2020,03:49,3463.50,3463.50,3463.00,3463.25,3,75,78.00
08/27/2020,03:50,3463.00,3463.25,3462.50,3462.50,75,150,225.00
08/27/2020,03:51,3462.50,3463.00,3462.25,3463.00,86,21,107.00
08/27/2020,03:52,3462.75,3463.25,3462.75,3463.25,98,1,99.00
08/27/2020,03:53,3463.00,3463.25,3462.25,3462.75,55,93,148.00
08/27/2020,03:54,3462.75,3462.75,3462.50,3462.75,51,67,118.00
08/27/2020,03:55,3462.75,3463.00,3462.75,3462.75,20,53,73.00
08/27/2020,03:56,3462.75,3462.75,3462.50,3462.50,20,106,126.00
08/27/2020,03:57,3462.50,3462.75,3461.75,3462.00,199,309,508.00
08/27/2020,03:58,3462.00,3462.00,3461.75,3462.00,122,217,339.00
08/27/2020,03:59,3461.75,3462.00,3461.75,3462.00,28,211,239.00
08/27/2020,04:00,3462.00,3463.25,3461.75,3462.75,319,224,543.00
08/27/2020,04:01,3462.50,3462.50,3462.00,3462.25,31,310,341.00
08/27/2020,04:02,3462.25,3462.75,3462.00,3462.50,192,136,328.00
08/27/2020,04:03,3462.50,3462.50,3461.25,3462.00,332,495,827.00
08/27/2020,04:04,3462.00,3462.25,3461.25,3461.75,145,230,375.00
08/27/2020,04:05,3461.75,3461.75,3461.50,3461.75,38,193,231.00
08/27/2020,04:06,3461.50,3461.75,3460.75,3461.25,393,215,608.00
08/27/2020,04:07,3461.50,3461.75,3460.75,3461.00,115,257,372.00
08/27/2020,04:08,3461.25,3461.50,3460.50,3460.75,247,342,589.00
08/27/2020,04:09,3460.75,3461.00,3460.25,3460.75,147,143,290.00
08/27/2020,04:10,3460.75,3461.25,3460.25,3460.50,197,214,411.00
08/27/2020,04:11,3460.25,3461.25,3460.25,3461.25,358,106,464.00
08/27/2020,04:12,3461.25,3461.25,3460.75,3460.75,265,473,738.00
08/27/2020,04:13,3460.75,3461.25,3460.50,3461.00,111,216,327.00
08/27/2020,04:14,3461.00,3461.50,3460.25,3460.75,336,334,670.00
08/27/2020,04:15,3460.75,3460.75,3460.50,3460.75,80,110,190.00
08/27/2020,04:16,3460.75,3461.50,3460.50,3461.25,280,106,386.00
08/27/2020,04:17,3461.25,3461.25,3461.00,3461.00,65,84,149.00
08/27/2020,04:18,3461.00,3461.25,3460.75,3461.00,113,115,228.00
08/27/2020,04:19,3461.00,3461.00,3460.00,3460.25,8,162,170.00
08/27/2020,04:20,3460.00,3460.00,3459.75,3459.75,7,340,347.00
08/27/2020,04:21,3459.75,3460.00,3459.75,3460.00,217,42,259.00
08/27/2020,04:22,3460.00,3460.50,3459.75,3460.00,134,86,220.00
08/27/2020,04:23,3460.00,3460.25,3459.50,3459.75,120,304,424.00
08/27/2020,04:24,3459.75,3459.75,3459.50,3459.75,107,16,123.00
08/27/2020,04:25,3459.75,3459.75,3458.75,3459.50,279,856,1135.00
08/27/2020,04:26,3459.50,3459.75,3458.75,3458.75,126,526,652.00
08/27/2020,04:27,3458.50,3459.00,3458.50,3458.75,180,192,372.00
08/27/2020,04:28,3458.75,3458.75,3458.00,3458.25,162,373,535.00
08/27/2020,04:29,3458.25,3459.00,3458.00,3458.50,229,323,552.00
08/27/2020,04:30,3458.25,3458.75,3458.00,3458.25,221,358,579.00
08/27/2020,04:31,3458.25,3459.00,3458.00,3458.75,215,187,402.00
08/27/2020,04:32,3458.75,3459.50,3458.50,3458.75,181,256,437.00
08/27/2020,04:33,3459.00,3459.00,3458.75,3458.75,143,109,252.00
08/27/2020,04:34,3458.75,3459.00,3458.00,3458.75,298,300,598.00
08/27/2020,04:35,3458.75,3460.00,3458.50,3459.75,576,350,926.00
08/27/2020,04:36,3459.50,3461.00,3459.50,3460.75,626,309,935.00
08/27/2020,04:37,3460.75,3461.50,3460.75,3461.00,220,113,333.00
08/27/2020,04:38,3461.00,3461.25,3460.75,3461.25,197,36,233.00
08/27/2020,04:39,3461.25,3461.50,3460.75,3461.50,308,253,561.00
08/27/2020,04:40,3461.50,3462.00,3461.25,3461.75,167,62,229.00
08/27/2020,04:41,3461.50,3461.75,3460.75,3460.75,150,227,377.00
08/27/2020,04:42,3461.00,3461.50,3460.75,3461.50,122,152,274.00
08/27/2020,04:43,3461.25,3461.50,3461.00,3461.25,81,110,191.00
08/27/2020,04:44,3461.25,3461.50,3461.00,3461.00,152,103,255.00
08/27/2020,04:45,3461.00,3461.75,3460.75,3461.25,182,136,318.00
08/27/2020,04:46,3461.25,3461.75,3461.00,3461.25,246,162,408.00
08/27/2020,04:47,3461.25,3461.75,3460.75,3461.25,155,57,212.00
08/27/2020,04:48,3461.25,3461.25,3460.50,3461.25,192,59,251.00
08/27/2020,04:49,3461.25,3461.50,3461.25,3461.25,70,4,74.00
08/27/2020,04:50,3461.25,3461.50,3460.75,3461.50,108,198,306.00
08/27/2020,04:51,3461.50,3461.50,3461.25,3461.25,120,1,121.00
08/27/2020,04:52,3461.50,3462.00,3461.50,3461.75,356,37,393.00
08/27/2020,04:53,3461.75,3462.25,3461.50,3462.25,150,64,214.00
08/27/2020,04:54,3462.25,3462.50,3462.00,3462.25,32,73,105.00
08/27/2020,04:55,3462.25,3462.25,3462.00,3462.25,53,63,116.00
08/27/2020,04:56,3462.25,3462.25,3461.75,3461.75,31,17,48.00
08/27/2020,04:57,3461.75,3462.00,3461.75,3462.00,2,78,80.00
08/27/2020,04:58,3462.00,3462.25,3462.00,3462.00,108,1,109.00
08/27/2020,04:59,3462.00,3462.25,3462.00,3462.25,67,103,170.00
08/27/2020,05:00,3462.25,3462.25,3461.75,3462.00,7,137,144.00
08/27/2020,05:01,3462.00,3462.00,3461.75,3461.75,11,75,86.00
08/27/2020,05:02,3462.00,3462.00,3461.50,3461.50,16,131,147.00
08/27/2020,05:03,3461.75,3462.25,3461.75,3462.00,205,39,244.00
08/27/2020,05:04,3462.00,3462.00,3461.75,3461.75,0,170,170.00
08/27/2020,05:05,3462.00,3462.00,3461.75,3461.75,101,16,117.00
08/27/2020,05:06,3462.00,3462.25,3461.75,3462.25,109,21,130.00
08/27/2020,05:07,3462.25,3462.50,3462.25,3462.50,373,1,374.00
08/27/2020,05:08,3462.50,3462.75,3462.25,3462.25,446,264,710.00
08/27/2020,05:09,3462.25,3462.25,3462.00,3462.00,0,51,51.00
08/27/2020,05:10,3462.00,3462.25,3461.75,3462.00,67,90,157.00
08/27/2020,05:11,3461.75,3462.00,3461.75,3462.00,38,12,50.00
08/27/2020,05:12,3461.75,3462.00,3461.75,3462.00,8,7,15.00
08/27/2020,05:13,3462.00,3462.00,3461.75,3462.00,14,27,41.00
08/27/2020,05:14,3462.25,3462.25,3462.00,3462.00,52,44,96.00
08/27/2020,05:15,3462.00,3462.00,3461.75,3461.75,0,44,44.00
08/27/2020,05:16,3461.75,3462.25,3461.75,3461.75,70,28,98.00
08/27/2020,05:17,3462.00,3462.00,3461.75,3461.75,53,1,54.00
08/27/2020,05:18,3462.00,3462.25,3462.00,3462.25,108,0,108.00
08/27/2020,05:19,3462.50,3462.75,3462.25,3462.25,33,36,69.00
08/27/2020,05:20,3462.25,3462.50,3462.25,3462.25,1,45,46.00
08/27/2020,05:21,3462.50,3462.50,3462.00,3462.00,81,148,229.00
08/27/2020,05:22,3462.00,3462.25,3462.00,3462.25,126,6,132.00
08/27/2020,05:23,3462.25,3462.50,3462.25,3462.25,159,3,162.00
08/27/2020,05:24,3462.25,3462.50,3462.25,3462.50,73,6,79.00
08/27/2020,05:25,3462.75,3463.00,3462.50,3462.50,165,155,320.00
08/27/2020,05:26,3462.50,3462.75,3462.50,3462.50,25,24,49.00
08/27/2020,05:27,3462.50,3462.50,3462.25,3462.50,108,82,190.00
08/27/2020,05:28,3462.50,3462.50,3462.00,3462.25,82,79,161.00
08/27/2020,05:29,3462.25,3462.25,3462.00,3462.25,24,21,45.00
08/27/2020,05:30,3462.25,3462.50,3462.00,3462.50,142,12,154.00
08/27/2020,05:31,3462.50,3462.50,3462.25,3462.25,45,35,80.00
08/27/2020,05:32,3462.25,3462.25,3461.75,3462.00,56,30,86.00
08/27/2020,05:33,3461.75,3462.00,3461.75,3462.00,52,13,65.00
08/27/2020,05:34,3462.00,3462.25,3461.75,3462.25,49,160,209.00
08/27/2020,05:35,3462.00,3462.25,3461.75,3462.00,113,65,178.00
08/27/2020,05:36,3462.25,3462.25,3461.75,3462.00,3,62,65.00
08/27/2020,05:37,3461.75,3461.75,3461.75,3461.75,0,6,6.00
08/27/2020,05:38,3462.00,3462.25,3462.00,3462.25,39,0,39.00
08/27/2020,05:39,3462.25,3462.75,3462.25,3462.75,288,0,288.00
08/27/2020,05:40,3462.75,3463.00,3462.50,3462.50,111,90,201.00
08/27/2020,05:41,3462.50,3462.50,3462.25,3462.25,2,116,118.00
08/27/2020,05:42,3462.25,3462.25,3462.00,3462.00,0,38,38.00
08/27/2020,05:43,3462.00,3462.75,3462.00,3462.25,92,98,190.00
08/27/2020,05:44,3462.25,3462.25,3462.25,3462.25,0,17,17.00
08/27/2020,05:45,3462.50,3462.50,3462.00,3462.25,57,42,99.00
08/27/2020,05:46,3462.25,3462.25,3461.75,3462.25,70,35,105.00
08/27/2020,05:47,3462.00,3462.25,3462.00,3462.00,33,26,59.00
08/27/2020,05:48,3462.25,3462.25,3462.25,3462.25,43,0,43.00
08/27/2020,05:49,3462.50,3462.50,3462.25,3462.50,243,14,257.00
08/27/2020,05:50,3462.50,3462.75,3462.50,3462.75,129,52,181.00
08/27/2020,05:51,3462.75,3463.00,3462.50,3462.50,89,50,139.00
08/27/2020,05:52,3462.75,3463.00,3462.25,3462.50,74,69,143.00
08/27/2020,05:53,3462.50,3462.75,3462.50,3462.50,80,96,176.00
08/27/2020,05:54,3462.50,3462.75,3462.50,3462.50,150,133,283.00
08/27/2020,05:55,3462.25,3462.50,3461.50,3461.50,15,288,303.00
08/27/2020,05:56,3461.75,3462.00,3461.50,3462.00,111,13,124.00
08/27/2020,05:57,3462.00,3462.00,3461.75,3461.75,44,61,105.00
08/27/2020,05:58,3461.75,3462.50,3461.75,3462.00,282,52,334.00
08/27/2020,05:59,3462.25,3462.25,3462.00,3462.25,41,46,87.00
08/27/2020,06:00,3462.50,3462.75,3462.25,3462.50,94,51,145.00
08/27/2020,06:01,3462.25,3462.50,3462.00,3462.25,155,87,242.00
08/27/2020,06:02,3462.25,3462.50,3462.25,3462.50,226,7,233.00
08/27/2020,06:03,3462.50,3462.75,3462.50,3462.75,164,12,176.00
08/27/2020,06:04,3462.75,3462.75,3462.50,3462.75,230,20,250.00
08/27/2020,06:05,3462.75,3463.00,3462.50,3463.00,115,43,158.00
08/27/2020,06:06,3463.00,3463.00,3462.00,3462.00,66,240,306.00
08/27/2020,06:07,3462.00,3462.25,3461.75,3462.00,122,37,159.00
08/27/2020,06:08,3462.25,3462.25,3462.00,3462.00,3,59,62.00
08/27/2020,06:09,3462.00,3462.25,3461.50,3461.75,197,156,353.00
08/27/2020,06:10,3461.75,3462.00,3461.50,3462.00,230,7,237.00
08/27/2020,06:11,3462.00,3462.00,3461.75,3462.00,163,12,175.00
08/27/2020,06:12,3462.00,3462.25,3462.00,3462.00,177,41,218.00
08/27/2020,06:13,3462.25,3462.25,3461.75,3462.00,108,138,246.00
08/27/2020,06:14,3462.00,3462.25,3462.00,3462.00,122,52,174.00
08/27/2020,06:15,3462.00,3462.25,3461.75,3461.75,32,52,84.00
08/27/2020,06:16,3462.00,3462.25,3461.75,3462.00,35,103,138.00
08/27/2020,06:17,3462.00,3462.25,3461.75,3461.75,79,94,173.00
08/27/2020,06:18,3461.75,3461.75,3461.50,3461.50,76,142,218.00
08/27/2020,06:19,3461.25,3461.50,3460.75,3460.75,10,265,275.00
08/27/2020,06:20,3460.75,3460.75,3460.25,3460.50,125,161,286.00
08/27/2020,06:21,3460.50,3461.00,3460.50,3460.75,118,15,133.00
08/27/2020,06:22,3461.00,3461.00,3460.50,3460.75,68,114,182.00
08/27/2020,06:23,3460.50,3460.75,3460.50,3460.50,7,72,79.00
08/27/2020,06:24,3460.75,3460.75,3460.50,3460.75,67,46,113.00
08/27/2020,06:25,3460.75,3460.75,3460.50,3460.50,73,43,116.00
08/27/2020,06:26,3460.50,3461.00,3460.50,3460.75,102,39,141.00
08/27/2020,06:27,3460.50,3460.75,3460.50,3460.75,99,16,115.00
08/27/2020,06:28,3460.50,3460.75,3460.50,3460.50,3,127,130.00
08/27/2020,06:29,3460.50,3460.75,3460.50,3460.50,89,12,101.00
08/27/2020,06:30,3460.75,3461.25,3460.50,3461.25,358,17,375.00
08/27/2020,06:31,3461.25,3461.25,3460.75,3460.75,74,49,123.00
08/27/2020,06:32,3461.00,3461.00,3460.50,3461.00,121,52,173.00
08/27/2020,06:33,3461.25,3461.50,3461.25,3461.50,172,11,183.00
08/27/2020,06:34,3461.50,3462.00,3461.50,3462.00,177,33,210.00
08/27/2020,06:35,3462.00,3462.50,3461.75,3462.25,265,50,315.00
08/27/2020,06:36,3462.25,3462.50,3462.25,3462.50,174,12,186.00
08/27/2020,06:37,3462.50,3462.75,3462.25,3462.50,66,96,162.00
08/27/2020,06:38,3462.75,3462.75,3462.50,3462.75,75,8,83.00
08/27/2020,06:39,3462.75,3463.00,3462.50,3463.00,271,75,346.00
08/27/2020,06:40,3463.00,3463.25,3462.50,3462.75,144,77,221.00
08/27/2020,06:41,3462.75,3462.75,3462.50,3462.75,73,25,98.00
08/27/2020,06:42,3462.75,3462.75,3462.50,3462.50,122,231,353.00
08/27/2020,06:43,3462.50,3462.50,3462.00,3462.50,53,219,272.00
08/27/2020,06:44,3462.25,3462.50,3462.00,3462.25,64,127,191.00
08/27/2020,06:45,3462.25,3462.50,3462.00,3462.25,81,80,161.00
08/27/2020,06:46,3462.50,3462.50,3462.00,3462.50,92,104,196.00
08/27/2020,06:47,3462.25,3462.50,3462.25,3462.50,69,12,81.00
08/27/2020,06:48,3462.50,3462.50,3461.75,3461.75,85,277,362.00
08/27/2020,06:49,3461.75,3461.75,3460.75,3460.75,103,407,510.00
08/27/2020,06:50,3461.00,3461.25,3460.25,3460.50,185,240,425.00
08/27/2020,06:51,3460.50,3461.00,3460.25,3460.25,147,150,297.00
08/27/2020,06:52,3460.50,3460.75,3460.25,3460.50,191,34,225.00
08/27/2020,06:53,3460.50,3461.00,3460.50,3461.00,77,28,105.00
08/27/2020,06:54,3461.00,3461.50,3461.00,3461.00,158,198,356.00
08/27/2020,06:55,3461.00,3461.25,3460.50,3461.25,209,97,306.00
08/27/2020,06:56,3461.25,3461.50,3461.00,3461.00,78,278,356.00
08/27/2020,06:57,3461.00,3461.25,3460.75,3461.00,100,24,124.00
08/27/2020,06:58,3461.00,3461.00,3461.00,3461.00,0,18,18.00
08/27/2020,06:59,3461.00,3461.25,3461.00,3461.25,73,85,158.00
08/27/2020,07:00,3461.25,3461.25,3460.75,3461.00,7,98,105.00
08/27/2020,07:01,3460.75,3461.75,3460.50,3461.25,268,338,606.00
08/27/2020,07:02,3461.25,3461.50,3461.25,3461.50,13,22,35.00
08/27/2020,07:03,3461.25,3461.75,3461.00,3461.50,185,89,274.00
08/27/2020,07:04,3461.75,3462.00,3461.25,3461.75,252,258,510.00
08/27/2020,07:05,3461.50,3461.75,3461.25,3461.25,7,108,115.00
08/27/2020,07:06,3461.00,3461.25,3460.75,3461.25,188,58,246.00
08/27/2020,07:07,3461.00,3461.75,3461.00,3461.25,87,181,268.00
08/27/2020,07:08,3461.25,3461.25,3460.50,3460.50,5,111,116.00
08/27/2020,07:09,3460.75,3460.75,3460.00,3460.25,229,285,514.00
08/27/2020,07:10,3460.25,3461.00,3460.25,3461.00,206,8,214.00
08/27/2020,07:11,3460.75,3461.25,3460.75,3461.00,159,330,489.00
08/27/2020,07:12,3461.00,3461.50,3460.75,3461.50,168,8,176.00
08/27/2020,07:13,3461.50,3462.00,3461.25,3461.75,288,164,452.00
08/27/2020,07:14,3461.75,3462.00,3461.50,3461.75,62,186,248.00
08/27/2020,07:15,3461.75,3461.75,3461.50,3461.75,42,9,51.00
08/27/2020,07:16,3461.75,3463.00,3461.50,3463.00,615,168,783.00
08/27/2020,07:17,3463.00,3463.50,3462.75,3463.25,539,141,680.00
08/27/2020,07:18,3463.25,3463.25,3463.00,3463.25,101,130,231.00
08/27/2020,07:19,3463.25,3463.50,3463.00,3463.50,105,86,191.00
08/27/2020,07:20,3463.50,3463.50,3463.25,3463.50,267,190,457.00
08/27/2020,07:21,3463.75,3464.00,3463.00,3463.50,392,340,732.00
08/27/2020,07:22,3463.25,3463.50,3463.25,3463.50,134,194,328.00
08/27/2020,07:23,3463.50,3464.50,3463.50,3464.50,338,64,402.00
08/27/2020,07:24,3464.25,3464.75,3464.00,3464.25,302,200,502.00
08/27/2020,07:25,3464.25,3465.00,3464.25,3464.75,220,102,322.00
08/27/2020,07:26,3464.75,3465.25,3464.00,3464.50,192,449,641.00
08/27/2020,07:27,3464.50,3464.50,3464.00,3464.50,224,147,371.00
08/27/2020,07:28,3464.50,3464.50,3464.00,3464.25,119,142,261.00
08/27/2020,07:29,3464.25,3464.75,3463.50,3464.50,216,169,385.00
08/27/2020,07:30,3464.50,3465.00,3463.75,3464.25,148,143,291.00
08/27/2020,07:31,3464.25,3465.00,3464.00,3464.50,232,106,338.00
08/27/2020,07:32,3464.50,3468.50,3463.50,3467.25,1191,755,1946.00
08/27/2020,07:33,3467.50,3468.75,3466.25,3468.00,762,629,1391.00
08/27/2020,07:34,3468.00,3468.00,3467.00,3467.00,124,248,372.00
08/27/2020,07:35,3466.75,3467.00,3466.00,3466.25,182,280,462.00
08/27/2020,07:36,3466.50,3466.50,3464.75,3464.75,462,565,1027.00
08/27/2020,07:37,3464.75,3465.25,3464.00,3464.25,268,380,648.00
08/27/2020,07:38,3464.50,3464.50,3463.25,3463.75,193,519,712.00
08/27/2020,07:39,3463.50,3463.50,3462.50,3462.50,195,504,699.00
08/27/2020,07:40,3462.50,3463.25,3462.50,3463.00,131,182,313.00
08/27/2020,07:41,3463.00,3463.50,3462.75,3463.00,379,208,587.00
08/27/2020,07:42,3463.00,3463.25,3462.75,3463.00,379,185,564.00
08/27/2020,07:43,3463.00,3463.50,3463.00,3463.50,216,35,251.00
08/27/2020,07:44,3463.50,3464.25,3463.25,3463.75,207,142,349.00
08/27/2020,07:45,3463.75,3464.00,3463.25,3463.50,183,161,344.00
08/27/2020,07:46,3463.50,3463.50,3462.75,3463.25,219,315,534.00
08/27/2020,07:47,3463.25,3464.50,3463.25,3464.25,191,38,229.00
08/27/2020,07:48,3464.25,3464.50,3464.25,3464.25,320,9,329.00
08/27/2020,07:49,3464.50,3464.50,3464.00,3464.25,191,182,373.00
08/27/2020,07:50,3464.25,3464.50,3463.75,3463.75,138,298,436.00
08/27/2020,07:51,3463.75,3464.00,3463.00,3463.25,175,520,695.00
08/27/2020,07:52,3463.25,3464.75,3463.00,3464.75,480,171,651.00
08/27/2020,07:53,3464.75,3465.25,3464.25,3465.25,472,234,706.00
08/27/2020,07:54,3465.25,3466.25,3465.25,3466.00,506,185,691.00
08/27/2020,07:55,3466.25,3466.50,3464.50,3465.00,235,687,922.00
08/27/2020,07:56,3465.00,3465.00,3464.25,3464.50,163,369,532.00
08/27/2020,07:57,3464.75,3465.00,3464.50,3465.00,100,109,209.00
08/27/2020,07:58,3464.75,3465.25,3464.00,3464.75,438,282,720.00
08/27/2020,07:59,3464.75,3464.75,3463.75,3464.50,188,256,444.00
08/27/2020,08:00,3464.50,3464.50,3463.75,3464.00,261,93,354.00
08/27/2020,08:01,3464.00,3465.25,3463.50,3465.00,292,296,588.00
08/27/2020,08:02,3465.00,3465.50,3464.00,3464.00,108,496,604.00
08/27/2020,08:03,3463.75,3464.25,3463.50,3463.75,212,192,404.00
08/27/2020,08:04,3463.75,3464.00,3463.50,3463.75,136,173,309.00
08/27/2020,08:05,3463.50,3464.00,3463.25,3463.75,150,355,505.00
08/27/2020,08:06,3463.75,3464.00,3463.25,3463.50,195,146,341.00
08/27/2020,08:07,3463.75,3464.75,3463.25,3464.75,331,100,431.00
08/27/2020,08:08,3464.75,3469.25,3464.50,3465.50,2659,2032,4691.00
08/27/2020,08:09,3465.50,3467.25,3462.75,3463.25,1284,1605,2889.00
08/27/2020,08:10,3463.50,3463.50,3459.75,3460.25,2035,2689,4724.00
08/27/2020,08:11,3460.00,3463.00,3458.25,3462.25,2137,1622,3759.00
08/27/2020,08:12,3462.50,3464.75,3461.00,3461.75,1238,1222,2460.00
08/27/2020,08:13,3462.00,3464.75,3462.00,3464.00,807,349,1156.00
08/27/2020,08:14,3464.00,3465.50,3463.00,3465.00,663,375,1038.00
08/27/2020,08:15,3465.00,3468.25,3464.75,3468.00,1103,574,1677.00
08/27/2020,08:16,3467.75,3469.25,3466.75,3468.25,1741,971,2712.00
08/27/2020,08:17,3468.50,3474.25,3468.50,3473.00,4352,3158,7510.00
08/27/2020,08:18,3473.00,3475.75,3472.75,3475.25,2004,1371,3375.00
08/27/2020,08:19,3475.25,3476.50,3474.50,3476.25,1516,1316,2832.00
08/27/2020,08:20,3476.25,3478.00,3475.50,3477.75,1813,1050,2863.00
08/27/2020,08:21,3477.50,3480.25,3476.75,3479.50,3986,2471,6457.00
08/27/2020,08:22,3479.50,3480.25,3478.25,3479.75,1043,1167,2210.00
08/27/2020,08:23,3479.75,3480.25,3478.75,3479.75,1062,990,2052.00
08/27/2020,08:24,3479.75,3479.75,3478.75,3479.50,1197,1858,3055.00
08/27/2020,08:25,3479.50,3480.50,3478.75,3479.25,1113,1844,2957.00
08/27/2020,08:26,3479.25,3480.00,3475.75,3476.00,1674,2424,4098.00
08/27/2020,08:27,3476.00,3477.25,3474.00,3475.25,1707,1878,3585.00
08/27/2020,08:28,3475.50,3475.75,3474.50,3475.50,911,1083,1994.00
08/27/2020,08:29,3475.50,3475.75,3474.25,3474.25,586,922,1508.00
08/27/2020,08:30,3474.50,3475.50,3473.25,3474.25,1355,1564,2919.00
08/27/2020,08:31,3474.00,3474.50,3470.00,3473.25,6330,5614,11944.00
08/27/2020,08:32,3473.25,3474.00,3472.00,3473.00,3227,2155,5382.00
08/27/2020,08:33,3473.25,3474.75,3470.25,3470.50,3384,4362,7746.00
08/27/2020,08:34,3470.50,3471.00,3465.75,3466.75,4038,6174,10212.00
08/27/2020,08:35,3466.50,3470.25,3466.25,3468.75,3948,3448,7396.00
08/27/2020,08:36,3468.75,3468.75,3465.75,3466.75,3723,4020,7743.00
08/27/2020,08:37,3466.75,3471.50,3466.50,3471.25,4301,2958,7259.00
08/27/2020,08:38,3471.25,3471.50,3467.50,3467.50,3069,3055,6124.00
08/27/2020,08:39,3467.50,3468.25,3464.75,3465.00,3929,4672,8601.00
08/27/2020,08:40,3465.00,3466.50,3463.25,3463.50,4237,4377,8614.00
08/27/2020,08:41,3463.75,3469.00,3463.50,3468.75,4502,4045,8547.00
08/27/2020,08:42,3468.75,3469.00,3466.50,3468.50,2832,2073,4905.00
08/27/2020,08:43,3468.50,3471.50,3468.25,3471.00,3074,2658,5732.00
08/27/2020,08:44,3471.00,3473.50,3470.50,3472.75,3347,2958,6305.00
08/27/2020,08:45,3472.50,3472.75,3469.00,3472.00,2962,3380,6342.00
08/27/2020,08:46,3471.75,3472.25,3468.75,3469.00,2605,4143,6748.00
08/27/2020,08:47,3468.75,3470.75,3466.25,3466.25,3573,3908,7481.00
08/27/2020,08:48,3466.25,3469.00,3466.25,3469.00,2922,3137,6059.00
08/27/2020,08:49,3468.75,3470.75,3467.75,3470.75,2630,2496,5126.00
08/27/2020,08:50,3470.50,3473.50,3470.50,3472.00,2962,3286,6248.00
08/27/2020,08:51,3472.25,3475.50,3471.00,3475.25,3287,2897,6184.00
08/27/2020,08:52,3475.25,3479.50,3474.50,3479.00,4812,3386,8198.00
08/27/2020,08:53,3479.00,3481.00,3478.00,3480.25,4411,2997,7408.00
08/27/2020,08:54,3480.50,3482.75,3479.50,3482.25,3949,2477,6426.00
08/27/2020,08:55,3482.50,3482.50,3479.50,3480.75,2790,3031,5821.00
08/27/2020,08:56,3480.50,3482.25,3479.50,3482.00,1809,1502,3311.00
08/27/2020,08:57,3482.00,3483.75,3481.50,3483.50,3206,3858,7064.00
08/27/2020,08:58,3483.50,3483.75,3481.00,3481.75,2289,2883,5172.00
08/27/2020,08:59,3481.75,3482.50,3480.50,3482.50,1469,1230,2699.00
08/27/2020,09:00,3482.50,3483.25,3481.25,3481.25,1088,1386,2474.00
08/27/2020,09:01,3481.00,3482.25,3478.50,3479.25,2875,2714,5589.00
08/27/2020,09:02,3479.50,3480.25,3476.50,3476.50,2724,3479,6203.00
08/27/2020,09:03,3476.50,3479.00,3476.25,3476.75,2969,3218,6187.00
08/27/2020,09:04,3477.00,3478.00,3475.75,3476.75,1683,2081,3764.00
08/27/2020,09:05,3476.75,3478.00,3475.00,3475.75,2067,2408,4475.00
08/27/2020,09:06,3475.75,3476.00,3472.50,3473.25,2965,3261,6226.00
08/27/2020,09:07,3473.25,3473.25,3469.75,3470.00,2468,3683,6151.00
08/27/2020,09:08,3469.75,3470.00,3467.25,3468.00,3549,3884,7433.00
08/27/2020,09:09,3468.00,3469.75,3467.75,3469.25,2113,2610,4723.00
08/27/2020,09:10,3469.00,3469.00,3465.75,3467.25,2893,4465,7358.00
08/27/2020,09:11,3467.25,3469.00,3466.25,3469.00,2526,2849,5375.00
08/27/2020,09:12,3469.00,3469.00,3465.00,3466.25,3122,4270,7392.00
08/27/2020,09:13,3466.50,3468.50,3464.00,3464.00,2415,3146,5561.00
08/27/2020,09:14,3464.00,3466.75,3463.75,3466.00,2722,2589,5311.00
08/27/2020,09:15,3466.00,3468.25,3465.75,3467.25,2145,2093,4238.00
08/27/2020,09:16,3467.00,3469.25,3466.25,3469.00,1743,1896,3639.00
08/27/2020,09:17,3469.00,3469.50,3466.50,3466.50,1647,2637,4284.00
08/27/2020,09:18,3466.50,3469.50,3466.25,3469.50,2071,1239,3310.00
08/27/2020,09:19,3469.50,3472.75,3469.25,3472.75,2985,1942,4927.00
08/27/2020,09:20,3472.50,3475.25,3471.50,3474.50,2689,2625,5314.00
08/27/2020,09:21,3474.50,3476.50,3473.50,3475.75,1998,2383,4381.00
08/27/2020,09:22,3475.50,3476.75,3475.25,3475.50,1729,1983,3712.00
08/27/2020,09:23,3475.75,3476.50,3475.00,3475.25,1153,1196,2349.00
08/27/2020,09:24,3475.25,3475.50,3473.75,3474.75,1756,1652,3408.00
08/27/2020,09:25,3474.75,3476.50,3474.50,3475.50,1855,1751,3606.00
08/27/2020,09:26,3475.50,3478.50,3475.00,3478.00,3398,2680,6078.00
08/27/2020,09:27,3478.00,3479.00,3476.75,3479.00,1350,1320,2670.00
08/27/2020,09:28,3479.00,3479.75,3478.50,3478.50,1724,2237,3961.00
08/27/2020,09:29,3478.50,3478.75,3476.50,3477.25,1296,1728,3024.00
08/27/2020,09:30,3477.50,3481.00,3477.25,3481.00,2389,1858,4247.00
08/27/2020,09:31,3481.00,3482.00,3478.75,3482.00,2253,1975,4228.00
08/27/2020,09:32,3482.00,3482.75,3480.00,3480.50,1871,2090,3961.00
08/27/2020,09:33,3480.50,3481.75,3479.50,3481.50,1981,1357,3338.00
08/27/2020,09:34,3481.25,3483.25,3481.00,3482.50,2025,1614,3639.00
08/27/2020,09:35,3482.75,3485.25,3481.50,3484.25,3974,2257,6231.00
08/27/2020,09:36,3484.00,3484.50,3481.75,3482.00,1102,1302,2404.00
08/27/2020,09:37,3482.25,3482.25,3479.50,3480.75,1833,2221,4054.00
08/27/2020,09:38,3481.00,3483.25,3481.00,3483.00,1458,1697,3155.00
08/27/2020,09:39,3483.25,3484.50,3482.25,3482.75,1242,1770,3012.00
08/27/2020,09:40,3483.00,3483.25,3481.75,3482.25,1152,1169,2321.00
08/27/2020,09:41,3482.25,3482.50,3480.75,3481.50,1499,1561,3060.00
08/27/2020,09:42,3481.25,3482.25,3478.50,3479.00,1815,2440,4255.00
08/27/2020,09:43,3479.00,3481.50,3478.25,3481.25,2454,1860,4314.00
08/27/2020,09:44,3481.50,3482.25,3480.00,3480.50,1273,1925,3198.00
08/27/2020,09:45,3480.25,3480.75,3479.00,3479.50,1061,1297,2358.00
08/27/2020,09:46,3479.50,3479.75,3478.00,3479.25,1525,1365,2890.00
08/27/2020,09:47,3479.25,3479.25,3476.00,3477.25,1521,2205,3726.00
08/27/2020,09:48,3477.25,3478.50,3476.00,3478.00,1384,2150,3534.00
08/27/2020,09:49,3478.25,3478.50,3475.50,3476.25,1698,1970,3668.00
08/27/2020,09:50,3476.25,3478.25,3476.00,3477.00,808,967,1775.00
08/27/2020,09:51,3477.25,3478.50,3475.50,3478.25,1568,1116,2684.00
08/27/2020,09:52,3478.25,3480.00,3477.75,3479.75,1345,1167,2512.00
08/27/2020,09:53,3480.00,3481.50,3480.00,3481.25,1169,1558,2727.00
08/27/2020,09:54,3481.25,3483.25,3481.25,3482.25,1624,1641,3265.00
08/27/2020,09:55,3482.00,3483.75,3482.00,3483.25,1739,1944,3683.00
08/27/2020,09:56,3483.25,3483.50,3481.50,3482.75,1687,1847,3534.00
08/27/2020,09:57,3482.75,3483.00,3481.50,3481.50,1313,1608,2921.00
08/27/2020,09:58,3481.75,3483.25,3481.00,3483.00,1834,992,2826.00
08/27/2020,09:59,3483.25,3485.00,3483.00,3483.75,1646,1386,3032.00
08/27/2020,10:00,3483.75,3484.75,3483.75,3484.00,1485,1191,2676.00
08/27/2020,10:01,3484.25,3485.00,3483.25,3484.50,2069,1437,3506.00
08/27/2020,10:02,3484.50,3486.50,3484.50,3485.75,2777,1975,4752.00
08/27/2020,10:03,3486.00,3486.75,3485.25,3486.25,2038,1307,3345.00
08/27/2020,10:04,3486.50,3487.75,3486.00,3486.25,2628,2627,5255.00
08/27/2020,10:05,3486.50,3487.00,3485.75,3486.50,1317,889,2206.00
08/27/2020,10:06,3486.50,3486.50,3484.00,3485.75,2332,2378,4710.00
08/27/2020,10:07,3485.75,3487.00,3485.25,3485.50,1495,1185,2680.00
08/27/2020,10:08,3485.50,3486.00,3484.25,3484.25,1241,1299,2540.00
08/27/2020,10:09,3484.50,3485.00,3483.50,3484.00,1808,1800,3608.00
08/27/2020,10:10,3484.00,3485.25,3483.25,3483.50,1332,1358,2690.00
08/27/2020,10:11,3483.25,3484.25,3483.00,3483.25,1268,1264,2532.00
08/27/2020,10:12,3483.25,3483.50,3481.25,3481.50,804,2358,3162.00
08/27/2020,10:13,3481.75,3483.00,3481.00,3482.50,1888,1193,3081.00
08/27/2020,10:14,3482.50,3483.75,3482.00,3482.25,817,1433,2250.00
08/27/2020,10:15,3482.00,3482.25,3481.25,3481.75,1251,946,2197.00
08/27/2020,10:16,3481.75,3482.50,3480.00,3480.50,1439,1723,3162.00
08/27/2020,10:17,3480.25,3480.25,3477.50,3477.75,1590,2892,4482.00
08/27/2020,10:18,3477.75,3479.50,3477.00,3479.25,1674,1137,2811.00
08/27/2020,10:19,3479.25,3479.50,3477.75,3478.50,457,1252,1709.00
08/27/2020,10:20,3478.50,3479.00,3477.75,3478.00,889,790,1679.00
08/27/2020,10:21,3478.00,3479.50,3477.00,3479.25,1738,1522,3260.00
08/27/2020,10:22,3479.25,3480.25,3477.25,3479.75,2943,2024,4967.00
08/27/2020,10:23,3480.00,3480.00,3477.50,3478.75,1073,1717,2790.00
08/27/2020,10:24,3479.00,3479.50,3477.25,3478.75,2076,2483,4559.00
08/27/2020,10:25,3479.00,3480.25,3478.75,3479.50,1015,1000,2015.00
08/27/2020,10:26,3479.50,3480.00,3477.25,3477.50,2281,2276,4557.00
08/27/2020,10:27,3477.50,3480.00,3476.50,3478.50,2781,2514,5295.00
08/27/2020,10:28,3478.50,3479.25,3477.75,3479.25,1436,2059,3495.00
08/27/2020,10:29,3479.50,3479.50,3478.00,3478.50,1146,946,2092.00
08/27/2020,10:30,3478.50,3478.75,3477.25,3478.50,1081,1259,2340.00
08/27/2020,10:31,3478.50,3479.25,3476.50,3477.50,2912,2773,5685.00
08/27/2020,10:32,3477.50,3477.75,3474.50,3474.75,1652,2801,4453.00
08/27/2020,10:33,3474.50,3477.00,3474.50,3475.75,1215,1351,2566.00
08/27/2020,10:34,3475.75,3479.00,3475.50,3478.50,2224,1725,3949.00
08/27/2020,10:35,3478.25,3480.25,3478.25,3480.25,1795,1718,3513.00
08/27/2020,10:36,3480.00,3481.25,3479.50,3481.25,1300,1645,2945.00
08/27/2020,10:37,3481.50,3482.50,3481.25,3482.25,1206,1642,2848.00
08/27/2020,10:38,3482.00,3482.75,3481.75,3482.00,1019,1354,2373.00
08/27/2020,10:39,3482.00,3483.25,3481.75,3482.50,1302,637,1939.00
08/27/2020,10:40,3482.50,3483.75,3482.50,3483.50,1086,611,1697.00
08/27/2020,10:41,3483.50,3484.00,3483.00,3483.75,504,875,1379.00
08/27/2020,10:42,3483.75,3485.25,3483.50,3484.00,1064,1305,2369.00
08/27/2020,10:43,3484.00,3485.00,3484.00,3484.75,912,457,1369.00
08/27/2020,10:44,3485.00,3485.75,3484.75,3485.50,1107,401,1508.00
08/27/2020,10:45,3485.25,3486.00,3485.00,3485.75,673,657,1330.00
08/27/2020,10:46,3486.00,3486.75,3485.75,3486.75,1222,680,1902.00
08/27/2020,10:47,3486.50,3487.50,3486.50,3487.25,1720,965,2685.00
08/27/2020,10:48,3487.25,3487.50,3486.75,3486.75,845,1054,1899.00
08/27/2020,10:49,3486.75,3487.00,3485.25,3485.50,994,1448,2442.00
08/27/2020,10:50,3485.75,3486.00,3484.50,3485.00,903,1364,2267.00
08/27/2020,10:51,3485.00,3486.25,3484.50,3485.00,1317,810,2127.00
08/27/2020,10:52,3485.00,3486.00,3484.75,3485.25,432,983,1415.00
08/27/2020,10:53,3485.00,3485.50,3484.50,3485.00,517,441,958.00
08/27/2020,10:54,3485.00,3485.25,3484.50,3485.00,298,569,867.00
08/27/2020,10:55,3484.75,3486.25,3484.75,3485.75,774,428,1202.00
08/27/2020,10:56,3485.75,3486.75,3485.75,3486.00,800,617,1417.00
08/27/2020,10:57,3486.00,3486.00,3484.75,3485.00,555,813,1368.00
08/27/2020,10:58,3485.00,3485.25,3484.00,3484.75,860,943,1803.00
08/27/2020,10:59,3484.75,3485.75,3484.50,3485.25,869,728,1597.00
08/27/2020,11:00,3485.25,3485.50,3483.75,3484.25,726,1970,2696.00
08/27/2020,11:01,3484.00,3484.25,3482.00,3482.00,1757,2038,3795.00
08/27/2020,11:02,3482.00,3482.25,3480.75,3481.00,1904,2304,4208.00
08/27/2020,11:03,3481.25,3481.25,3478.25,3478.25,2340,3957,6297.00
08/27/2020,11:04,3478.25,3480.00,3477.50,3480.00,2253,2677,4930.00
08/27/2020,11:05,3480.00,3481.25,3479.50,3480.75,1389,922,2311.00
08/27/2020,11:06,3480.75,3481.25,3479.50,3481.00,997,1039,2036.00
08/27/2020,11:07,3481.25,3482.00,3481.00,3481.50,1363,772,2135.00
08/27/2020,11:08,3481.50,3481.50,3479.75,3481.00,1115,1117,2232.00
08/27/2020,11:09,3481.25,3481.25,3480.50,3481.00,376,539,915.00
08/27/2020,11:10,3481.00,3482.00,3480.75,3481.25,732,742,1474.00
08/27/2020,11:11,3481.25,3481.75,3479.50,3480.00,817,1130,1947.00
08/27/2020,11:12,3480.25,3480.75,3479.00,3480.00,818,1069,1887.00
08/27/2020,11:13,3480.25,3480.50,3478.50,3479.75,1196,896,2092.00
08/27/2020,11:14,3479.75,3480.50,3478.50,3479.50,1015,888,1903.00
08/27/2020,11:15,3479.50,3479.75,3477.75,3478.50,737,769,1506.00
08/27/2020,11:16,3478.75,3479.00,3477.50,3478.25,1155,1119,2274.00
08/27/2020,11:17,3478.25,3478.50,3475.75,3476.25,1803,2332,4135.00
08/27/2020,11:18,3476.00,3478.00,3475.75,3477.25,1908,1414,3322.00
08/27/2020,11:19,3477.50,3477.75,3475.75,3476.50,1520,1703,3223.00
08/27/2020,11:20,3476.50,3476.50,3473.75,3473.75,1347,2143,3490.00
08/27/2020,11:21,3473.75,3474.25,3471.50,3472.50,2707,3013,5720.00
08/27/2020,11:22,3472.50,3474.50,3472.25,3472.75,1706,2278,3984.00
08/27/2020,11:23,3472.75,3474.00,3471.50,3473.75,2108,1919,4027.00
08/27/2020,11:24,3473.75,3475.25,3473.00,3474.75,1240,1835,3075.00
08/27/2020,11:25,3475.00,3476.00,3474.25,3475.75,1880,1311,3191.00
08/27/2020,11:26,3475.50,3475.50,3473.50,3473.50,1060,1597,2657.00
08/27/2020,11:27,3473.50,3475.25,3473.50,3475.00,1015,681,1696.00
08/27/2020,11:28,3475.00,3476.75,3474.00,3474.50,1282,1592,2874.00
08/27/2020,11:29,3474.25,3474.25,3472.00,3473.25,2002,1240,3242.00
08/27/2020,11:30,3473.25,3474.00,3470.75,3471.25,1670,2165,3835.00
08/27/2020,11:31,3471.00,3473.50,3471.00,3473.25,2104,1745,3849.00
08/27/2020,11:32,3473.00,3474.75,3472.75,3473.00,2169,1375,3544.00
08/27/2020,11:33,3473.00,3473.75,3472.00,3472.25,1404,1156,2560.00
08/27/2020,11:34,3472.25,3473.00,3469.75,3470.25,1560,2536,4096.00
08/27/2020,11:35,3470.25,3471.00,3468.50,3470.00,3110,3131,6241.00
08/27/2020,11:36,3470.00,3470.50,3468.00,3469.25,3525,4187,7712.00
08/27/2020,11:37,3469.50,3470.00,3467.75,3468.50,3574,2952,6526.00
08/27/2020,11:38,3468.50,3469.25,3466.25,3466.25,2423,2427,4850.00
08/27/2020,11:39,3466.25,3466.50,3464.75,3465.50,2028,2586,4614.00
08/27/2020,11:40,3465.25,3467.75,3465.25,3467.50,1917,1548,3465.00
08/27/2020,11:41,3467.75,3468.25,3466.50,3467.75,2141,1948,4089.00
08/27/2020,11:42,3467.50,3468.00,3465.50,3466.00,1672,3116,4788.00
08/27/2020,11:43,3466.00,3466.75,3465.00,3466.50,2370,2272,4642.00
08/27/2020,11:44,3466.75,3468.50,3466.25,3468.25,2539,1318,3857.00
08/27/2020,11:45,3468.25,3468.25,3466.00,3466.50,1458,2010,3468.00
08/27/2020,11:46,3466.25,3466.25,3462.75,3464.50,3080,3959,7039.00
08/27/2020,11:47,3464.25,3468.00,3464.25,3467.25,3276,3270,6546.00
08/27/2020,11:48,3467.25,3467.25,3463.50,3465.00,1776,2028,3804.00
08/27/2020,11:49,3465.25,3466.25,3462.25,3462.75,1380,2465,3845.00
08/27/2020,11:50,3463.00,3463.75,3462.00,3463.50,1900,1707,3607.00
08/27/2020,11:51,3463.25,3463.75,3462.00,3462.50,2648,3058,5706.00
08/27/2020,11:52,3462.50,3463.25,3460.50,3460.50,1642,2580,4222.00
08/27/2020,11:53,3460.50,3461.50,3458.25,3458.25,2222,2593,4815.00
08/27/2020,11:54,3458.25,3458.75,3454.25,3454.75,2456,4046,6502.00
08/27/2020,11:55,3454.50,3458.75,3454.50,3458.75,3785,3239,7024.00
08/27/2020,11:56,3458.50,3462.25,3458.50,3461.50,3477,2107,5584.00
08/27/2020,11:57,3461.50,3462.00,3460.75,3461.00,1844,1990,3834.00
08/27/2020,11:58,3461.25,3462.50,3459.75,3460.00,1624,1267,2891.00
08/27/2020,11:59,3460.25,3460.25,3456.75,3457.75,2839,3099,5938.00
08/27/2020,12:00,3457.75,3460.75,3457.50,3459.00,2003,1542,3545.00
08/27/2020,12:01,3459.25,3459.25,3456.75,3458.25,2235,2396,4631.00
08/27/2020,12:02,3458.00,3458.50,3456.25,3457.25,1892,2173,4065.00
08/27/2020,12:03,3457.00,3460.25,3457.00,3459.75,2232,1663,3895.00
08/27/2020,12:04,3459.75,3459.75,3456.00,3458.25,2058,2431,4489.00
08/27/2020,12:05,3458.25,3458.75,3456.00,3458.00,1860,1735,3595.00
08/27/2020,12:06,3458.00,3458.25,3455.00,3455.75,1840,2172,4012.00
08/27/2020,12:07,3455.75,3461.00,3455.75,3461.00,2666,2273,4939.00
08/27/2020,12:08,3461.00,3463.00,3460.50,3462.75,2021,2443,4464.00
08/27/2020,12:09,3462.50,3464.00,3461.25,3463.75,2446,1836,4282.00
08/27/2020,12:10,3463.75,3464.25,3462.75,3464.00,1521,1394,2915.00
08/27/2020,12:11,3464.00,3464.25,3462.50,3463.75,1317,1204,2521.00
08/27/2020,12:12,3463.75,3467.25,3463.50,3467.00,3139,1116,4255.00
08/27/2020,12:13,3467.25,3468.25,3466.75,3467.25,2144,2382,4526.00
08/27/2020,12:14,3467.00,3467.50,3465.75,3467.00,1510,1371,2881.00
08/27/2020,12:15,3467.00,3467.75,3466.25,3467.50,1014,1123,2137.00
08/27/2020,12:16,3467.75,3467.75,3465.25,3465.50,1030,1015,2045.00
08/27/2020,12:17,3465.50,3466.50,3462.75,3464.50,2073,2833,4906.00
08/27/2020,12:18,3464.50,3466.25,3464.50,3466.00,1647,1614,3261.00
08/27/2020,12:19,3466.25,3469.00,3465.50,3467.00,2020,2653,4673.00
08/27/2020,12:20,3467.00,3467.75,3465.50,3467.75,1665,1187,2852.00
08/27/2020,12:21,3467.75,3467.75,3465.50,3467.50,1231,1234,2465.00
08/27/2020,12:22,3467.50,3470.00,3467.25,3470.00,1899,1671,3570.00
08/27/2020,12:23,3470.00,3470.00,3468.50,3469.50,1247,1201,2448.00
08/27/2020,12:24,3469.50,3471.25,3468.50,3469.25,2487,1850,4337.00
08/27/2020,12:25,3469.50,3470.00,3468.00,3468.75,934,1054,1988.00
08/27/2020,12:26,3468.75,3471.75,3468.75,3471.50,2069,1576,3645.00
08/27/2020,12:27,3471.50,3472.50,3470.50,3472.00,1463,922,2385.00
08/27/2020,12:28,3472.00,3472.75,3471.25,3472.00,1353,1301,2654.00
08/27/2020,12:29,3471.75,3472.00,3470.50,3471.00,735,1072,1807.00
08/27/2020,12:30,3471.00,3471.75,3470.50,3471.50,980,780,1760.00
08/27/2020,12:31,3471.50,3472.50,3471.00,3471.00,828,999,1827.00
08/27/2020,12:32,3471.00,3472.00,3470.50,3470.50,1146,707,1853.00
08/27/2020,12:33,3470.75,3472.50,3470.25,3470.50,1186,1063,2249.00
08/27/2020,12:34,3470.50,3470.75,3469.25,3470.25,953,1580,2533.00
08/27/2020,12:35,3470.50,3472.00,3470.00,3470.00,697,881,1578.00
08/27/2020,12:36,3470.00,3471.25,3469.25,3470.00,664,940,1604.00
08/27/2020,12:37,3470.00,3470.75,3469.00,3469.25,739,954,1693.00
08/27/2020,12:38,3469.25,3470.75,3468.75,3469.50,959,674,1633.00
08/27/2020,12:39,3469.50,3471.25,3469.50,3470.75,856,705,1561.00
08/27/2020,12:40,3470.50,3471.75,3469.50,3470.25,736,724,1460.00
08/27/2020,12:41,3470.25,3471.75,3469.75,3471.50,912,392,1304.00
08/27/2020,12:42,3471.75,3471.75,3470.50,3470.50,397,783,1180.00
08/27/2020,12:43,3470.50,3470.75,3468.75,3469.75,750,959,1709.00
08/27/2020,12:44,3469.75,3470.00,3468.75,3468.75,687,1444,2131.00
08/27/2020,12:45,3469.00,3470.50,3468.50,3470.50,791,397,1188.00
08/27/2020,12:46,3470.50,3470.50,3468.50,3469.25,565,879,1444.00
08/27/2020,12:47,3469.25,3470.50,3467.75,3469.75,1254,1199,2453.00
08/27/2020,12:48,3469.50,3470.75,3469.00,3470.50,580,802,1382.00
08/27/2020,12:49,3470.50,3471.00,3469.75,3469.75,494,555,1049.00
08/27/2020,12:50,3469.50,3469.75,3469.00,3469.50,414,542,956.00
08/27/2020,12:51,3469.75,3469.75,3468.50,3469.00,901,969,1870.00
08/27/2020,12:52,3469.00,3469.50,3466.25,3466.25,1196,2059,3255.00
08/27/2020,12:53,3466.25,3467.00,3465.75,3466.00,1020,1541,2561.00
08/27/2020,12:54,3465.75,3466.00,3464.50,3465.50,1033,1539,2572.00
08/27/2020,12:55,3465.25,3467.25,3465.25,3466.75,1039,820,1859.00
08/27/2020,12:56,3466.75,3470.25,3466.75,3470.00,1827,1480,3307.00
08/27/2020,12:57,3470.00,3473.75,3470.00,3473.00,3139,2114,5253.00
08/27/2020,12:58,3472.75,3474.00,3471.75,3473.50,1457,1924,3381.00
08/27/2020,12:59,3473.50,3474.75,3473.00,3474.00,1525,1613,3138.00
08/27/2020,13:00,3473.75,3475.75,3473.25,3475.25,2217,1260,3477.00
08/27/2020,13:01,3475.50,3476.25,3474.00,3475.25,1968,2302,4270.00
08/27/2020,13:02,3475.50,3476.25,3474.75,3475.75,999,948,1947.00
08/27/2020,13:03,3475.75,3478.50,3475.75,3478.00,3068,1406,4474.00
08/27/2020,13:04,3478.00,3479.25,3477.75,3478.00,2739,1441,4180.00
08/27/2020,13:05,3478.25,3479.50,3477.25,3479.50,1371,719,2090.00
08/27/2020,13:06,3479.50,3479.50,3477.75,3477.75,400,815,1215.00
08/27/2020,13:07,3477.75,3478.50,3477.50,3477.50,644,738,1382.00
08/27/2020,13:08,3477.75,3478.25,3477.00,3477.50,1347,1081,2428.00
08/27/2020,13:09,3477.50,3478.00,3477.25,3477.50,668,535,1203.00
08/27/2020,13:10,3477.75,3478.00,3477.00,3477.25,636,766,1402.00
08/27/2020,13:11,3477.50,3478.00,3476.75,3477.00,929,693,1622.00
08/27/2020,13:12,3476.75,3477.75,3476.00,3477.75,1052,916,1968.00
08/27/2020,13:13,3478.00,3480.00,3478.00,3479.00,1716,1247,2963.00
08/27/2020,13:14,3479.00,3479.25,3478.00,3479.00,748,795,1543.00
08/27/2020,13:15,3479.00,3479.75,3479.00,3479.00,778,704,1482.00
08/27/2020,13:16,3478.75,3480.75,3478.50,3480.75,1559,566,2125.00
08/27/2020,13:17,3480.75,3481.00,3479.25,3480.25,919,1024,1943.00
08/27/2020,13:18,3480.00,3480.50,3478.75,3478.75,614,1392,2006.00
08/27/2020,13:19,3478.75,3479.75,3478.50,3479.50,488,451,939.00
08/27/2020,13:20,3479.25,3479.50,3478.50,3479.50,451,477,928.00
08/27/2020,13:21,3479.50,3479.75,3478.50,3479.00,503,698,1201.00
08/27/2020,13:22,3479.00,3479.25,3478.00,3478.50,726,575,1301.00
08/27/2020,13:23,3478.50,3479.50,3478.25,3478.25,688,648,1336.00
08/27/2020,13:24,3478.25,3478.25,3477.00,3477.00,721,1329,2050.00
08/27/2020,13:25,3477.25,3478.25,3476.75,3478.25,826,652,1478.00
08/27/2020,13:26,3478.25,3479.50,3478.00,3478.50,779,766,1545.00
08/27/2020,13:27,3478.75,3480.00,3478.25,3479.75,1097,606,1703.00
08/27/2020,13:28,3480.00,3482.00,3479.75,3482.00,1868,618,2486.00
08/27/2020,13:29,3481.75,3482.50,3480.75,3482.50,1660,914,2574.00
08/27/2020,13:30,3482.25,3482.75,3481.50,3482.50,778,775,1553.00
08/27/2020,13:31,3482.75,3483.00,3481.75,3482.25,807,653,1460.00
08/27/2020,13:32,3482.50,3483.25,3481.50,3481.50,1131,962,2093.00
08/27/2020,13:33,3481.50,3482.00,3480.75,3481.00,718,1213,1931.00
08/27/2020,13:34,3481.00,3481.75,3480.75,3481.00,370,459,829.00
08/27/2020,13:35,3481.00,3481.25,3480.25,3481.25,465,686,1151.00
08/27/2020,13:36,3481.00,3483.50,3481.00,3483.00,1510,975,2485.00
08/27/2020,13:37,3483.25,3483.50,3482.25,3483.00,404,747,1151.00
08/27/2020,13:38,3483.00,3483.00,3482.25,3482.50,285,401,686.00
08/27/2020,13:39,3482.50,3482.50,3481.25,3481.75,429,578,1007.00
08/27/2020,13:40,3481.75,3482.25,3481.50,3482.00,413,368,781.00
08/27/2020,13:41,3482.25,3483.25,3482.00,3482.75,790,441,1231.00
08/27/2020,13:42,3483.00,3483.25,3482.25,3482.75,377,230,607.00
08/27/2020,13:43,3482.75,3483.75,3482.25,3483.75,393,415,808.00
08/27/2020,13:44,3483.50,3484.00,3483.00,3483.00,374,402,776.00
08/27/2020,13:45,3483.00,3483.25,3482.50,3482.75,332,557,889.00
08/27/2020,13:46,3482.75,3483.50,3482.50,3483.50,386,372,758.00
08/27/2020,13:47,3483.25,3483.75,3483.00,3483.25,141,508,649.00
08/27/2020,13:48,3483.25,3483.50,3480.75,3480.75,817,937,1754.00
08/27/2020,13:49,3480.75,3481.75,3480.00,3480.25,717,854,1571.00
08/27/2020,13:50,3480.25,3480.50,3479.50,3479.75,1036,1057,2093.00
08/27/2020,13:51,3479.75,3481.50,3479.50,3480.25,716,1099,1815.00
08/27/2020,13:52,3480.50,3481.50,3480.50,3481.00,483,345,828.00
08/27/2020,13:53,3481.00,3481.25,3480.50,3480.75,467,471,938.00
08/27/2020,13:54,3480.50,3481.00,3478.50,3478.75,1104,1310,2414.00
08/27/2020,13:55,3478.75,3478.75,3477.50,3478.25,997,1375,2372.00
08/27/2020,13:56,3478.25,3480.25,3478.00,3479.75,1228,1299,2527.00
08/27/2020,13:57,3480.00,3480.50,3479.50,3479.75,651,414,1065.00
08/27/2020,13:58,3479.75,3480.00,3478.50,3478.50,522,1275,1797.00
08/27/2020,13:59,3478.50,3479.50,3478.50,3479.50,675,327,1002.00
08/27/2020,14:00,3479.50,3480.50,3479.50,3479.75,719,432,1151.00
08/27/2020,14:01,3479.75,3482.00,3479.75,3481.75,734,1085,1819.00
08/27/2020,14:02,3482.00,3482.50,3481.00,3482.00,1131,661,1792.00
08/27/2020,14:03,3482.00,3482.50,3481.50,3481.75,406,663,1069.00
08/27/2020,14:04,3481.50,3482.25,3480.50,3480.50,607,965,1572.00
08/27/2020,14:05,3480.75,3481.00,3479.50,3479.75,1056,1122,2178.00
08/27/2020,14:06,3479.75,3480.00,3476.25,3476.75,1754,3291,5045.00
08/27/2020,14:07,3476.75,3478.50,3476.25,3478.00,1634,1577,3211.00
08/27/2020,14:08,3478.25,3481.00,3478.00,3480.75,1860,1249,3109.00
08/27/2020,14:09,3480.75,3481.25,3479.75,3481.00,1360,1453,2813.00
08/27/2020,14:10,3481.25,3481.50,3480.00,3480.50,557,760,1317.00
08/27/2020,14:11,3480.50,3482.25,3480.50,3482.25,764,864,1628.00
08/27/2020,14:12,3482.25,3482.25,3478.75,3480.00,1220,1460,2680.00
08/27/2020,14:13,3480.00,3480.75,3479.25,3480.25,823,632,1455.00
08/27/2020,14:14,3480.50,3482.75,3480.50,3482.00,1238,1140,2378.00
08/27/2020,14:15,3482.00,3482.00,3480.00,3480.25,731,1103,1834.00
08/27/2020,14:16,3480.00,3482.25,3479.00,3481.50,1581,1274,2855.00
08/27/2020,14:17,3481.50,3482.25,3481.25,3481.75,577,913,1490.00
08/27/2020,14:18,3481.75,3482.50,3480.75,3482.25,984,616,1600.00
08/27/2020,14:19,3482.00,3483.00,3481.75,3482.75,775,921,1696.00
08/27/2020,14:20,3482.75,3483.50,3482.50,3483.50,558,515,1073.00
08/27/2020,14:21,3483.50,3485.25,3483.25,3484.75,3076,1700,4776.00
08/27/2020,14:22,3484.75,3485.75,3484.75,3485.50,1761,1364,3125.00
08/27/2020,14:23,3485.50,3485.75,3484.50,3484.75,453,1141,1594.00
08/27/2020,14:24,3484.75,3484.75,3483.75,3484.25,821,770,1591.00
08/27/2020,14:25,3484.25,3484.50,3483.25,3483.75,258,905,1163.00
08/27/2020,14:26,3483.75,3484.00,3481.75,3482.00,866,1864,2730.00
08/27/2020,14:27,3481.75,3483.75,3481.75,3483.25,1430,1163,2593.00
08/27/2020,14:28,3483.25,3484.00,3482.25,3483.50,854,706,1560.00
08/27/2020,14:29,3483.25,3483.50,3482.25,3482.50,339,797,1136.00
08/27/2020,14:30,3482.50,3483.50,3482.00,3483.50,634,570,1204.00
08/27/2020,14:31,3483.50,3484.25,3483.00,3483.00,712,831,1543.00
08/27/2020,14:32,3483.00,3483.00,3481.75,3482.25,1622,1102,2724.00
08/27/2020,14:33,3482.25,3483.25,3481.25,3482.75,803,1025,1828.00
08/27/2020,14:34,3483.00,3484.75,3483.00,3483.75,1427,1029,2456.00
08/27/2020,14:35,3483.50,3484.50,3483.25,3483.75,558,708,1266.00
08/27/2020,14:36,3483.75,3484.25,3482.50,3482.75,828,1086,1914.00
08/27/2020,14:37,3483.00,3483.50,3482.00,3483.50,1392,1156,2548.00
08/27/2020,14:38,3483.25,3483.50,3482.00,3482.50,712,701,1413.00
08/27/2020,14:39,3482.75,3483.00,3481.75,3482.25,777,572,1349.00
08/27/2020,14:40,3482.25,3482.75,3480.25,3480.50,961,1326,2287.00
08/27/2020,14:41,3480.50,3482.75,3479.50,3482.50,1989,1691,3680.00
08/27/2020,14:42,3482.50,3483.00,3482.00,3482.25,674,1028,1702.00
08/27/2020,14:43,3482.25,3482.50,3481.25,3481.50,633,1093,1726.00
08/27/2020,14:44,3481.50,3482.00,3480.50,3481.25,635,487,1122.00
08/27/2020,14:45,3481.25,3481.25,3478.25,3478.50,1390,2232,3622.00
08/27/2020,14:46,3478.50,3481.75,3478.50,3481.25,2259,1447,3706.00
08/27/2020,14:47,3481.25,3481.25,3477.50,3477.75,1294,2058,3352.00
08/27/2020,14:48,3477.75,3478.75,3476.75,3478.50,2128,1594,3722.00
08/27/2020,14:49,3478.50,3480.75,3478.50,3480.75,2227,1619,3846.00
08/27/2020,14:50,3480.75,3481.25,3477.50,3477.75,1316,1988,3304.00
08/27/2020,14:51,3477.50,3477.50,3474.25,3475.25,3735,4867,8602.00
08/27/2020,14:52,3475.00,3476.50,3474.50,3474.75,2540,3011,5551.00
08/27/2020,14:53,3475.00,3477.00,3474.50,3475.50,2572,2908,5480.00
08/27/2020,14:54,3475.50,3476.50,3474.50,3474.75,2668,2016,4684.00
08/27/2020,14:55,3475.00,3476.25,3474.00,3474.50,2899,3971,6870.00
08/27/2020,14:56,3474.50,3476.00,3474.00,3475.00,3610,3569,7179.00
08/27/2020,14:57,3475.25,3475.50,3472.25,3472.25,2606,4348,6954.00
08/27/2020,14:58,3472.50,3472.50,3470.50,3471.50,2820,4378,7198.00
08/27/2020,14:59,3471.50,3474.25,3471.25,3474.00,4176,4786,8962.00
08/27/2020,15:00,3474.00,3475.25,3471.25,3471.75,17067,17390,34457.00
08/27/2020,15:01,3472.00,3473.00,3469.50,3472.75,9029,7759,16788.00
08/27/2020,15:02,3473.00,3474.25,3472.25,3473.75,1966,1898,3864.00
08/27/2020,15:03,3473.75,3475.75,3473.00,3473.50,1989,1544,3533.00
08/27/2020,15:04,3473.75,3474.50,3473.00,3473.25,1446,1210,2656.00
08/27/2020,15:05,3473.50,3474.50,3473.00,3473.75,1355,999,2354.00
08/27/2020,15:06,3474.00,3476.50,3474.00,3476.00,1601,1304,2905.00
08/27/2020,15:07,3476.00,3477.25,3475.50,3475.75,943,1311,2254.00
08/27/2020,15:08,3476.00,3476.25,3474.75,3475.75,678,960,1638.00
08/27/2020,15:09,3476.00,3476.00,3475.00,3475.50,1807,1588,3395.00
08/27/2020,15:10,3475.50,3476.75,3475.25,3476.25,972,630,1602.00
08/27/2020,15:11,3476.25,3476.25,3475.75,3476.25,471,736,1207.00
08/27/2020,15:12,3476.25,3476.25,3475.50,3476.00,736,381,1117.00
08/27/2020,15:13,3476.25,3476.25,3474.75,3475.00,540,867,1407.00
08/27/2020,15:14,3475.00,3476.50,3475.00,3475.25,1132,643,1775.00
08/27/2020,15:15,3475.25,3475.50,3474.50,3474.50,1182,1372,2554.00
08/27/2020,15:30,3474.75,3474.75,3474.75,3474.75,34,0,34.00
08/27/2020,15:31,3474.75,3475.50,3473.75,3475.50,262,254,516.00
08/27/2020,15:32,3475.50,3477.00,3475.50,3476.75,379,69,448.00
08/27/2020,15:33,3476.75,3477.00,3476.50,3476.50,73,89,162.00
08/27/2020,15:34,3476.25,3477.00,3476.25,3477.00,59,66,125.00
08/27/2020,15:35,3476.75,3477.25,3476.25,3476.75,113,91,204.00
08/27/2020,15:36,3477.00,3477.75,3476.75,3477.75,189,79,268.00
08/27/2020,15:37,3477.75,3477.75,3476.75,3477.25,126,180,306.00
08/27/2020,15:38,3477.25,3477.25,3476.50,3476.75,96,137,233.00
08/27/2020,15:39,3476.75,3477.50,3476.50,3477.50,87,6,93.00
08/27/2020,15:40,3477.25,3477.50,3477.00,3477.00,20,84,104.00
08/27/2020,15:41,3477.00,3477.75,3477.00,3477.50,90,95,185.00
08/27/2020,15:42,3477.50,3477.75,3477.00,3477.00,71,105,176.00
08/27/2020,15:43,3477.00,3477.25,3477.00,3477.00,42,18,60.00
08/27/2020,15:44,3477.25,3477.25,3477.00,3477.25,93,34,127.00
08/27/2020,15:45,3477.25,3477.25,3476.50,3476.75,46,102,148.00
08/27/2020,15:46,3476.75,3476.75,3476.25,3476.50,30,115,145.00
08/27/2020,15:47,3476.25,3476.50,3475.75,3476.00,69,190,259.00
08/27/2020,15:48,3476.00,3476.50,3476.00,3476.50,76,8,84.00
08/27/2020,15:49,3476.25,3476.50,3476.00,3476.00,16,81,97.00
08/27/2020,15:50,3476.00,3476.75,3475.75,3476.75,151,19,170.00
08/27/2020,15:51,3476.75,3477.00,3476.25,3476.25,43,74,117.00
08/27/2020,15:52,3476.25,3476.25,3475.75,3476.00,99,73,172.00
08/27/2020,15:53,3476.00,3476.25,3475.50,3475.50,6,111,117.00
08/27/2020,15:54,3475.25,3475.75,3475.25,3475.50,32,61,93.00
08/27/2020,15:55,3475.50,3475.75,3475.25,3475.75,122,29,151.00
08/27/2020,15:56,3475.75,3476.50,3475.75,3475.75,128,78,206.00
08/27/2020,15:57,3475.75,3476.00,3475.75,3476.00,30,14,44.00
08/27/2020,15:58,3476.00,3476.50,3476.00,3476.25,160,47,207.00
08/27/2020,15:59,3476.25,3477.25,3476.00,3477.00,194,66,260.00
08/27/2020,16:00,3477.00,3477.50,3477.00,3477.25,255,172,427.00
08/27/2020,17:01,3477.50,3479.25,3477.00,3477.75,479,322,801.00
08/27/2020,17:02,3478.00,3478.75,3478.00,3478.75,79,82,161.00
08/27/2020,17:03,3478.50,3478.75,3477.75,3477.75,10,47,57.00
08/27/2020,17:04,3477.75,3477.75,3477.25,3477.25,84,68,152.00
08/27/2020,17:05,3477.25,3477.50,3476.25,3476.75,81,196,277.00
08/27/2020,17:06,3476.75,3476.75,3476.25,3476.50,49,83,132.00
08/27/2020,17:07,3476.50,3477.50,3476.50,3477.00,108,50,158.00
08/27/2020,17:08,3477.00,3477.25,3477.00,3477.25,29,1,30.00
08/27/2020,17:09,3477.25,3477.75,3477.25,3477.75,57,26,83.00
08/27/2020,17:10,3477.75,3478.25,3477.50,3478.25,42,1,43.00
08/27/2020,17:11,3478.25,3478.25,3477.75,3478.00,20,71,91.00
08/27/2020,17:12,3478.25,3478.25,3477.75,3478.00,30,17,47.00
08/27/2020,17:13,3478.00,3478.75,3478.00,3478.75,68,10,78.00
08/27/2020,17:14,3478.75,3479.00,3478.50,3478.75,40,58,98.00
08/27/2020,17:15,3478.75,3478.75,3478.00,3478.75,53,90,143.00
08/27/2020,17:16,3478.50,3479.00,3478.50,3478.50,22,25,47.00
08/27/2020,17:17,3478.50,3478.75,3478.50,3478.50,6,11,17.00
08/27/2020,17:18,3478.50,3478.50,3478.00,3478.25,16,36,52.00
08/27/2020,17:19,3478.25,3478.25,3478.00,3478.00,15,9,24.00
08/27/2020,17:20,3478.25,3478.25,3478.00,3478.25,5,62,67.00
08/27/2020,17:21,3478.25,3478.50,3478.00,3478.00,34,66,100.00
08/27/2020,17:22,3478.00,3478.00,3477.75,3477.75,0,33,33.00
08/27/2020,17:23,3477.75,3477.75,3477.75,3477.75,0,41,41.00
08/27/2020,17:24,3477.50,3477.75,3477.50,3477.50,49,5,54.00
08/27/2020,17:25,3477.50,3477.75,3477.50,3477.75,44,9,53.00
08/27/2020,17:26,3477.75,3478.00,3477.75,3477.75,6,24,30.00
08/27/2020,17:27,3477.75,3477.75,3477.50,3477.75,12,18,30.00
08/27/2020,17:28,3477.75,3477.75,3477.50,3477.50,19,1,20.00
08/27/2020,17:29,3477.75,3478.00,3477.75,3478.00,25,0,25.00
08/27/2020,17:30,3478.00,3478.25,3478.00,3478.00,29,1,30.00
08/27/2020,17:31,3478.00,3478.25,3478.00,3478.00,13,6,19.00
08/27/2020,17:32,3478.25,3478.50,3477.50,3478.25,121,187,308.00
08/27/2020,17:33,3478.25,3479.00,3478.25,3478.75,70,39,109.00
08/27/2020,17:34,3478.50,3479.00,3478.50,3479.00,77,16,93.00
08/27/2020,17:35,3479.00,3479.00,3478.75,3478.75,9,7,16.00
08/27/2020,17:36,3479.00,3479.25,3478.75,3479.25,72,17,89.00
08/27/2020,17:37,3479.00,3479.00,3478.75,3479.00,18,24,42.00
08/27/2020,17:38,3479.00,3479.25,3478.50,3478.50,7,20,27.00
08/27/2020,17:39,3478.50,3478.75,3478.50,3478.75,73,30,103.00
08/27/2020,17:40,3478.75,3479.00,3478.75,3479.00,27,0,27.00
08/27/2020,17:41,3479.00,3479.25,3479.00,3479.25,75,1,76.00
08/27/2020,17:42,3479.50,3479.75,3479.50,3479.75,120,6,126.00
08/27/2020,17:43,3479.75,3479.75,3479.50,3479.50,65,19,84.00
08/27/2020,17:44,3479.25,3480.00,3479.25,3479.75,11,29,40.00
08/27/2020,17:45,3479.75,3479.75,3479.50,3479.75,5,5,10.00
08/27/2020,17:46,3479.75,3479.75,3479.50,3479.75,3,1,4.00
08/27/2020,17:47,3479.75,3479.75,3479.50,3479.75,10,1,11.00
08/27/2020,17:48,3479.50,3479.75,3479.50,3479.50,6,38,44.00
08/27/2020,17:49,3479.75,3479.75,3478.25,3478.25,34,193,227.00
08/27/2020,17:50,3478.25,3478.50,3477.75,3478.00,5,68,73.00
08/27/2020,17:51,3478.00,3478.25,3478.00,3478.25,36,2,38.00
08/27/2020,17:52,3478.00,3478.25,3478.00,3478.25,4,16,20.00
08/27/2020,17:53,3478.25,3478.25,3478.00,3478.00,4,64,68.00
08/27/2020,17:54,3478.00,3478.00,3477.50,3478.00,38,47,85.00
08/27/2020,17:55,3477.75,3478.00,3477.75,3478.00,16,9,25.00
08/27/2020,17:56,3478.00,3478.00,3477.75,3478.00,11,14,25.00
08/27/2020,17:57,3478.00,3478.00,3477.50,3477.75,90,77,167.00
08/27/2020,17:58,3477.75,3477.75,3477.75,3477.75,5,0,5.00
08/27/2020,17:59,3478.00,3478.00,3477.75,3477.75,2,1,3.00
08/27/2020,18:00,3477.75,3478.50,3477.75,3478.00,76,46,122.00
08/27/2020,18:01,3478.00,3478.25,3478.00,3478.00,26,50,76.00
08/27/2020,18:02,3478.00,3478.00,3477.75,3477.75,1,50,51.00
08/27/2020,18:03,3477.75,3477.75,3477.75,3477.75,0,24,24.00
08/27/2020,18:04,3478.00,3478.25,3477.50,3477.50,19,96,115.00
08/27/2020,18:05,3477.50,3478.00,3477.50,3477.50,27,18,45.00
08/27/2020,18:06,3477.75,3478.00,3477.75,3477.75,11,8,19.00
08/27/2020,18:07,3477.75,3477.75,3477.50,3477.75,1,5,6.00
08/27/2020,18:08,3477.75,3478.00,3477.75,3478.00,8,2,10.00
08/27/2020,18:09,3478.00,3478.00,3477.75,3478.00,11,2,13.00
08/27/2020,18:10,3478.00,3478.00,3477.50,3477.50,2,18,20.00
08/27/2020,18:11,3477.50,3477.75,3477.50,3477.75,20,48,68.00
08/27/2020,18:12,3478.00,3478.00,3477.50,3477.50,11,13,24.00
08/27/2020,18:13,3477.75,3478.00,3477.75,3477.75,11,2,13.00
08/27/2020,18:14,3478.00,3478.00,3478.00,3478.00,3,0,3.00
08/27/2020,18:15,3478.00,3478.25,3477.75,3477.75,28,47,75.00
08/27/2020,18:16,3477.50,3478.00,3477.50,3478.00,9,1,10.00
08/27/2020,18:17,3478.00,3478.00,3477.75,3477.75,1,2,3.00
08/27/2020,18:18,3478.00,3478.00,3477.75,3478.00,6,2,8.00
08/27/2020,18:19,3478.00,3478.50,3478.00,3478.50,58,0,58.00
08/27/2020,18:20,3478.25,3479.00,3478.25,3478.75,159,36,195.00
08/27/2020,18:21,3478.75,3478.75,3478.50,3478.75,13,21,34.00
08/27/2020,18:22,3478.75,3478.75,3478.50,3478.50,21,22,43.00
08/27/2020,18:23,3478.25,3478.50,3478.25,3478.25,2,16,18.00
08/27/2020,18:24,3478.50,3478.50,3478.25,3478.50,7,3,10.00
08/27/2020,18:25,3478.50,3478.75,3478.50,3478.75,37,0,37.00
08/27/2020,18:26,3478.50,3478.50,3478.50,3478.50,0,18,18.00
08/27/2020,18:27,3478.75,3478.75,3478.25,3478.25,14,16,30.00
08/27/2020,18:28,3478.50,3478.75,3478.50,3478.50,14,3,17.00
08/27/2020,18:29,3478.50,3478.50,3478.50,3478.50,0,3,3.00
08/27/2020,18:30,3478.75,3478.75,3478.50,3478.75,4,2,6.00
08/27/2020,18:31,3478.75,3478.75,3478.25,3478.75,20,30,50.00
08/27/2020,18:32,3478.50,3478.75,3478.50,3478.50,1,40,41.00
08/27/2020,18:33,3478.75,3478.75,3478.75,3478.75,5,0,5.00
08/27/2020,18:34,3478.75,3479.75,3478.75,3479.75,293,0,293.00
08/27/2020,18:35,3480.00,3480.50,3480.00,3480.50,206,50,256.00
08/27/2020,18:36,3480.50,3480.50,3480.25,3480.50,60,46,106.00
08/27/2020,18:37,3480.50,3480.75,3480.25,3480.50,53,39,92.00
08/27/2020,18:38,3480.25,3480.50,3480.25,3480.50,11,59,70.00
08/27/2020,18:39,3480.75,3481.25,3480.50,3481.25,199,49,248.00
08/27/2020,18:40,3481.25,3481.25,3480.50,3480.75,66,74,140.00
08/27/2020,18:41,3480.75,3480.75,3480.25,3480.25,9,91,100.00
08/27/2020,18:42,3480.25,3480.50,3479.75,3479.75,1,53,54.00
08/27/2020,18:43,3479.75,3480.50,3479.75,3480.25,42,15,57.00
08/27/2020,18:44,3480.25,3480.50,3479.75,3479.75,5,80,85.00
08/27/2020,18:45,3479.75,3480.25,3479.75,3480.25,14,32,46.00
08/27/2020,18:46,3480.25,3480.75,3480.00,3480.50,68,30,98.00
08/27/2020,18:47,3480.50,3481.00,3480.25,3481.00,22,48,70.00
08/27/2020,18:48,3480.75,3481.00,3480.75,3481.00,21,7,28.00
08/27/2020,18:49,3481.00,3481.25,3481.00,3481.25,38,5,43.00
08/27/2020,18:50,3481.25,3481.25,3480.50,3481.00,27,94,121.00
08/27/2020,18:51,3481.00,3481.00,3480.75,3481.00,53,35,88.00
08/27/2020,18:52,3481.00,3481.75,3481.00,3481.25,205,69,274.00
08/27/2020,18:53,3481.25,3481.50,3481.25,3481.25,42,27,69.00
08/27/2020,18:54,3481.25,3481.25,3481.00,3481.25,30,18,48.00
08/27/2020,18:55,3481.25,3481.25,3481.00,3481.25,44,3,47.00
08/27/2020,18:56,3481.00,3481.25,3480.50,3481.00,54,90,144.00
08/27/2020,18:57,3481.00,3481.50,3481.00,3481.50,80,10,90.00
08/27/2020,18:58,3481.50,3481.75,3481.25,3481.50,35,85,120.00
08/27/2020,18:59,3481.50,3482.00,3481.25,3481.50,35,79,114.00
08/27/2020,19:00,3481.50,3481.50,3481.25,3481.50,56,12,68.00
08/27/2020,19:01,3481.25,3482.50,3480.25,3482.50,274,289,563.00
08/27/2020,19:02,3482.50,3482.75,3482.00,3482.25,164,172,336.00
08/27/2020,19:03,3482.25,3482.75,3481.25,3482.50,162,208,370.00
08/27/2020,19:04,3482.75,3482.75,3481.75,3482.00,38,147,185.00
08/27/2020,19:05,3481.75,3482.25,3481.50,3482.00,82,69,151.00
08/27/2020,19:06,3482.00,3482.75,3482.00,3482.75,136,52,188.00
08/27/2020,19:07,3482.75,3482.75,3482.25,3482.50,67,103,170.00
08/27/2020,19:08,3482.50,3482.50,3481.75,3482.00,22,115,137.00
08/27/2020,19:09,3482.00,3482.75,3481.75,3482.50,124,38,162.00
08/27/2020,19:10,3482.75,3482.75,3482.25,3482.75,117,36,153.00
08/27/2020,19:11,3482.50,3483.00,3482.50,3482.75,50,70,120.00
08/27/2020,19:12,3482.50,3482.75,3481.50,3481.75,47,124,171.00
08/27/2020,19:13,3482.00,3482.25,3481.50,3482.00,64,90,154.00
08/27/2020,19:14,3482.00,3482.00,3481.50,3481.75,21,76,97.00
08/27/2020,19:15,3481.75,3482.00,3481.25,3481.50,32,104,136.00
08/27/2020,19:16,3481.50,3482.25,3481.50,3481.75,210,131,341.00
08/27/2020,19:17,3482.00,3482.25,3481.75,3481.75,90,122,212.00
08/27/2020,19:18,3482.00,3482.00,3481.00,3481.00,65,213,278.00
08/27/2020,19:19,3481.00,3481.50,3480.75,3480.75,80,103,183.00
08/27/2020,19:20,3481.00,3481.00,3479.75,3480.00,199,231,430.00
08/27/2020,19:21,3480.00,3480.50,3479.75,3480.25,195,11,206.00
08/27/2020,19:22,3480.50,3480.75,3480.25,3480.50,101,45,146.00
08/27/2020,19:23,3480.50,3481.75,3480.50,3481.25,141,67,208.00
08/27/2020,19:24,3481.50,3482.75,3481.50,3482.50,197,82,279.00
08/27/2020,19:25,3482.50,3482.50,3482.25,3482.25,122,22,144.00
08/27/2020,19:26,3482.25,3482.50,3481.75,3481.75,16,112,128.00
08/27/2020,19:27,3481.75,3481.75,3481.25,3481.25,27,146,173.00
08/27/2020,19:28,3481.25,3481.75,3481.25,3481.75,51,55,106.00
08/27/2020,19:29,3481.75,3481.75,3480.75,3481.00,32,176,208.00
08/27/2020,19:30,3481.00,3481.50,3481.00,3481.25,31,19,50.00
08/27/2020,19:31,3481.25,3481.75,3481.25,3481.75,9,74,83.00
08/27/2020,19:32,3481.50,3481.50,3480.25,3480.25,3,222,225.00
08/27/2020,19:33,3480.25,3480.50,3478.50,3478.75,97,605,702.00
08/27/2020,19:34,3478.50,3479.75,3478.50,3479.50,122,122,244.00
08/27/2020,19:35,3479.75,3480.00,3479.00,3479.25,67,105,172.00
08/27/2020,19:36,3479.50,3480.25,3479.50,3480.00,63,52,115.00
08/27/2020,19:37,3480.25,3480.50,3480.25,3480.25,64,39,103.00
08/27/2020,19:38,3480.25,3480.50,3480.00,3480.50,11,21,32.00
08/27/2020,19:39,3480.75,3481.00,3480.75,3481.00,48,30,78.00
08/27/2020,19:40,3480.75,3480.75,3479.75,3480.00,1,78,79.00
08/27/2020,19:41,3479.75,3480.75,3479.75,3480.50,47,14,61.00
08/27/2020,19:42,3480.50,3480.50,3480.00,3480.00,16,34,50.00
08/27/2020,19:43,3480.00,3480.00,3479.25,3479.25,2,44,46.00
08/27/2020,19:44,3479.25,3479.50,3478.50,3478.75,61,90,151.00
08/27/2020,19:45,3478.75,3478.75,3478.00,3478.25,113,94,207.00
08/27/2020,19:46,3478.25,3479.00,3478.25,3479.00,182,3,185.00
08/27/2020,19:47,3479.00,3479.50,3479.00,3479.25,55,56,111.00
08/27/2020,19:48,3479.25,3479.25,3478.50,3478.75,32,64,96.00
08/27/2020,19:49,3478.50,3478.50,3476.25,3476.25,103,520,623.00
08/27/2020,19:50,3476.25,3477.00,3476.00,3476.75,194,172,366.00
08/27/2020,19:51,3476.75,3477.00,3476.50,3477.00,79,110,189.00
08/27/2020,19:52,3477.00,3478.00,3476.50,3477.75,119,151,270.00
08/27/2020,19:53,3477.75,3477.75,3477.00,3477.50,67,93,160.00
08/27/2020,19:54,3477.75,3478.25,3477.50,3477.50,91,80,171.00
08/27/2020,19:55,3477.75,3478.00,3477.75,3477.75,34,58,92.00
08/27/2020,19:56,3478.00,3478.00,3477.00,3477.25,27,67,94.00
08/27/2020,19:57,3477.25,3477.75,3477.25,3477.75,33,28,61.00
08/27/2020,19:58,3477.75,3477.75,3477.25,3477.50,19,144,163.00
08/27/2020,19:59,3477.50,3478.00,3477.50,3477.50,47,91,138.00
08/27/2020,20:00,3477.50,3478.25,3477.50,3477.75,45,45,90.00
08/27/2020,20:01,3477.75,3478.25,3476.75,3478.00,127,116,243.00
08/27/2020,20:02,3478.00,3478.00,3477.50,3477.50,40,86,126.00
08/27/2020,20:03,3477.50,3477.75,3477.25,3477.75,71,24,95.00
08/27/2020,20:04,3478.00,3479.00,3477.50,3479.00,231,70,301.00
08/27/2020,20:05,3479.00,3479.50,3478.75,3479.00,154,123,277.00
08/27/2020,20:06,3479.00,3479.00,3478.00,3478.25,49,158,207.00
08/27/2020,20:07,3478.25,3478.50,3477.75,3478.25,104,31,135.00
08/27/2020,20:08,3478.50,3478.75,3478.25,3478.25,33,88,121.00
08/27/2020,20:09,3478.00,3478.25,3477.50,3477.75,75,119,194.00
08/27/2020,20:10,3478.00,3478.75,3477.75,3478.25,63,50,113.00
08/27/2020,20:11,3478.25,3479.00,3478.25,3478.75,36,45,81.00
08/27/2020,20:12,3479.00,3479.00,3478.50,3478.75,49,43,92.00
08/27/2020,20:13,3479.00,3479.00,3478.25,3478.50,48,70,118.00
08/27/2020,20:14,3478.25,3478.50,3478.00,3478.25,32,47,79.00
08/27/2020,20:15,3478.00,3478.75,3477.75,3478.75,78,13,91.00
08/27/2020,20:16,3478.75,3480.00,3478.50,3480.00,166,41,207.00
08/27/2020,20:17,3480.00,3480.50,3479.00,3479.50,125,154,279.00
08/27/2020,20:18,3479.50,3479.75,3478.50,3478.75,51,72,123.00
08/27/2020,20:19,3478.75,3479.00,3477.75,3478.25,114,55,169.00
08/27/2020,20:20,3478.00,3478.50,3476.25,3476.50,135,334,469.00
08/27/2020,20:21,3476.50,3477.25,3476.25,3476.50,150,138,288.00
08/27/2020,20:22,3476.25,3477.00,3476.00,3477.00,80,149,229.00
08/27/2020,20:23,3477.00,3477.00,3476.50,3476.75,54,96,150.00
08/27/2020,20:24,3476.75,3477.25,3476.50,3477.00,64,54,118.00
08/27/2020,20:25,3477.00,3477.50,3476.75,3477.25,83,46,129.00
08/27/2020,20:26,3477.25,3478.25,3477.25,3478.25,134,32,166.00
08/27/2020,20:27,3478.25,3478.25,3477.75,3478.00,50,50,100.00
08/27/2020,20:28,3478.00,3478.25,3477.75,3478.00,84,8,92.00
08/27/2020,20:29,3478.00,3478.50,3477.50,3477.50,65,69,134.00
08/27/2020,20:30,3477.50,3478.00,3477.00,3478.00,69,100,169.00
08/27/2020,20:31,3478.00,3478.00,3477.00,3477.75,98,42,140.00
08/27/2020,20:32,3477.50,3479.00,3477.25,3478.75,101,142,243.00
08/27/2020,20:33,3479.00,3479.00,3478.50,3479.00,104,76,180.00
08/27/2020,20:34,3478.75,3479.25,3478.75,3479.00,45,90,135.00
08/27/2020,20:35,3479.00,3479.25,3478.75,3479.00,54,22,76.00
08/27/2020,20:36,3479.25,3479.50,3479.00,3479.00,30,74,104.00
08/27/2020,20:37,3479.00,3479.00,3478.50,3479.00,49,75,124.00
08/27/2020,20:38,3479.00,3479.50,3478.25,3479.50,113,28,141.00
08/27/2020,20:39,3479.50,3479.75,3479.50,3479.75,91,85,176.00
08/27/2020,20:40,3479.75,3480.50,3479.50,3480.25,152,80,232.00
08/27/2020,20:41,3480.25,3480.50,3480.00,3480.00,54,41,95.00
08/27/2020,20:42,3480.25,3480.50,3480.00,3480.50,148,53,201.00
08/27/2020,20:43,3480.75,3482.00,3480.50,3481.50,487,198,685.00
08/27/2020,20:44,3481.50,3482.00,3481.25,3481.50,69,156,225.00
08/27/2020,20:45,3481.50,3482.00,3481.25,3482.00,180,76,256.00
08/27/2020,20:46,3482.00,3482.25,3481.75,3482.00,168,112,280.00
08/27/2020,20:47,3482.25,3482.25,3481.75,3482.00,89,105,194.00
08/27/2020,20:48,3482.00,3482.00,3481.50,3481.75,29,74,103.00
08/27/2020,20:49,3481.75,3482.25,3481.00,3481.25,116,196,312.00
08/27/2020,20:50,3481.50,3481.50,3481.25,3481.50,82,23,105.00
08/27/2020,20:51,3481.50,3482.25,3481.50,3482.00,78,74,152.00
08/27/2020,20:52,3482.00,3482.25,3481.75,3482.00,30,87,117.00
08/27/2020,20:53,3482.00,3482.00,3481.50,3482.00,41,66,107.00
08/27/2020,20:54,3482.00,3482.50,3482.00,3482.50,127,5,132.00
08/27/2020,20:55,3482.75,3483.25,3482.50,3483.00,198,146,344.00
08/27/2020,20:56,3483.00,3484.00,3483.00,3483.75,267,150,417.00
08/27/2020,20:57,3483.75,3484.00,3483.25,3483.50,56,135,191.00
08/27/2020,20:58,3483.50,3483.75,3483.50,3483.50,101,46,147.00
08/27/2020,20:59,3483.50,3483.50,3483.25,3483.25,18,96,114.00
08/27/2020,21:00,3483.25,3483.75,3483.25,3483.50,72,40,112.00
08/27/2020,21:01,3483.25,3484.75,3483.25,3484.00,458,59,517.00
08/27/2020,21:02,3484.00,3484.50,3483.75,3484.00,54,130,184.00
08/27/2020,21:03,3484.00,3484.25,3484.00,3484.00,5,65,70.00
08/27/2020,21:04,3484.00,3484.50,3484.00,3484.00,58,106,164.00
08/27/2020,21:05,3484.00,3484.25,3484.00,3484.25,24,5,29.00
08/27/2020,21:06,3484.50,3485.00,3484.25,3484.75,201,35,236.00
08/27/2020,21:07,3484.75,3484.75,3484.25,3484.50,7,142,149.00
08/27/2020,21:08,3484.25,3485.00,3484.25,3484.75,83,79,162.00
08/27/2020,21:09,3484.75,3485.00,3484.25,3484.50,39,88,127.00
08/27/2020,21:10,3484.75,3485.25,3484.50,3484.75,69,111,180.00
08/27/2020,21:11,3485.00,3485.50,3485.00,3485.25,249,43,292.00
08/27/2020,21:12,3485.00,3485.00,3484.50,3484.75,42,60,102.00
08/27/2020,21:13,3485.00,3485.50,3485.00,3485.50,113,2,115.00
08/27/2020,21:14,3485.50,3486.50,3485.50,3486.25,302,168,470.00
08/27/2020,21:15,3486.25,3486.50,3486.00,3486.50,78,9,87.00
08/27/2020,21:16,3486.50,3487.00,3486.50,3486.50,209,215,424.00
08/27/2020,21:17,3486.50,3486.50,3486.00,3486.50,34,143,177.00
08/27/2020,21:18,3486.25,3486.50,3486.25,3486.50,60,28,88.00
08/27/2020,21:19,3486.50,3486.75,3486.00,3486.25,24,85,109.00
08/27/2020,21:20,3486.25,3486.25,3485.50,3485.50,87,177,264.00
08/27/2020,21:21,3485.75,3486.25,3485.75,3486.00,203,68,271.00
08/27/2020,21:22,3486.25,3486.25,3486.00,3486.00,59,33,92.00
08/27/2020,21:23,3486.25,3486.50,3486.25,3486.25,49,29,78.00
08/27/2020,21:24,3486.25,3486.50,3486.00,3486.25,81,51,132.00
08/27/2020,21:25,3486.25,3486.25,3486.00,3486.00,60,119,179.00
08/27/2020,21:26,3486.00,3486.50,3486.00,3486.25,89,30,119.00
08/27/2020,21:27,3486.25,3486.25,3485.50,3486.00,66,70,136.00
08/27/2020,21:28,3485.75,3486.00,3485.50,3485.50,3,103,106.00
08/27/2020,21:29,3485.50,3486.00,3485.50,3486.00,173,34,207.00
08/27/2020,21:30,3486.00,3486.50,3486.00,3486.50,78,49,127.00
08/27/2020,21:31,3486.25,3487.50,3486.25,3487.25,613,136,749.00
08/27/2020,21:32,3487.00,3487.00,3486.50,3486.75,32,141,173.00
08/27/2020,21:33,3486.75,3486.75,3486.00,3486.00,17,174,191.00
08/27/2020,21:34,3486.00,3486.25,3485.50,3485.50,115,139,254.00
08/27/2020,21:35,3485.75,3485.75,3483.75,3484.00,227,559,786.00
08/27/2020,21:36,3484.00,3485.00,3483.75,3484.25,210,178,388.00
08/27/2020,21:37,3484.25,3485.00,3484.00,3485.00,105,50,155.00
08/27/2020,21:38,3485.00,3485.25,3484.75,3485.00,32,54,86.00
08/27/2020,21:39,3485.00,3485.50,3484.75,3485.50,118,52,170.00
08/27/2020,21:40,3485.50,3486.25,3485.25,3486.25,286,7,293.00
08/27/2020,21:41,3486.25,3486.75,3486.00,3486.25,84,176,260.00
08/27/2020,21:42,3486.00,3487.00,3486.00,3487.00,75,78,153.00
08/27/2020,21:43,3487.00,3487.00,3486.50,3486.50,49,117,166.00
08/27/2020,21:44,3486.50,3487.00,3486.25,3486.50,80,134,214.00
08/27/2020,21:45,3486.50,3487.00,3486.25,3486.75,100,67,167.00
08/27/2020,21:46,3486.75,3487.25,3486.75,3487.25,42,110,152.00
08/27/2020,21:47,3487.25,3487.50,3486.75,3487.25,62,118,180.00
08/27/2020,21:48,3487.00,3487.50,3486.75,3487.25,66,82,148.00
08/27/2020,21:49,3487.50,3487.75,3487.00,3487.50,146,136,282.00
08/27/2020,21:50,3487.50,3487.75,3487.25,3487.50,75,75,150.00
08/27/2020,21:51,3487.50,3489.25,3487.50,3488.75,755,168,923.00
08/27/2020,21:52,3489.00,3497.25,3488.75,3492.25,3337,1921,5258.00
08/27/2020,21:53,3492.25,3493.00,3491.75,3492.25,245,269,514.00
08/27/2020,21:54,3492.25,3493.00,3491.75,3492.75,166,132,298.00
08/27/2020,21:55,3492.75,3494.25,3492.25,3494.00,258,97,355.00
08/27/2020,21:56,3494.25,3495.00,3494.25,3494.75,301,291,592.00
08/27/2020,21:57,3494.75,3495.50,3494.50,3495.50,158,142,300.00
08/27/2020,21:58,3495.50,3495.50,3495.25,3495.25,122,165,287.00
08/27/2020,21:59,3495.25,3496.75,3495.25,3495.50,595,349,944.00
08/27/2020,22:00,3495.50,3496.50,3495.00,3496.50,326,226,552.00
08/27/2020,22:01,3496.50,3497.50,3496.25,3496.50,479,587,1066.00
08/27/2020,22:02,3496.50,3497.50,3496.00,3497.50,289,140,429.00
08/27/2020,22:03,3497.25,3498.00,3497.00,3497.75,390,183,573.00
08/27/2020,22:04,3498.00,3499.00,3497.25,3497.25,498,379,877.00
08/27/2020,22:05,3497.50,3497.75,3497.00,3497.00,196,180,376.00
08/27/2020,22:06,3497.00,3498.25,3497.00,3497.50,250,132,382.00
08/27/2020,22:07,3497.50,3498.00,3496.75,3497.50,277,237,514.00
08/27/2020,22:08,3497.50,3497.50,3496.50,3496.75,196,253,449.00
08/27/2020,22:09,3496.75,3497.00,3495.75,3496.25,429,687,1116.00
08/27/2020,22:10,3496.00,3496.50,3495.75,3496.00,117,200,317.00
08/27/2020,22:11,3496.00,3496.50,3496.00,3496.00,130,112,242.00
08/27/2020,22:12,3496.25,3496.50,3496.00,3496.25,98,39,137.00
08/27/2020,22:13,3496.25,3496.75,3496.25,3496.25,50,66,116.00
08/27/2020,22:14,3496.25,3496.50,3496.00,3496.00,58,53,111.00
08/27/2020,22:15,3496.00,3496.75,3496.00,3496.75,141,165,306.00
08/27/2020,22:16,3496.75,3497.25,3496.50,3496.50,127,137,264.00
08/27/2020,22:17,3496.75,3496.75,3496.00,3496.25,71,35,106.00
08/27/2020,22:18,3496.50,3496.75,3496.00,3496.00,55,63,118.00
08/27/2020,22:19,3496.00,3496.25,3495.25,3495.50,74,396,470.00
08/27/2020,22:20,3495.50,3495.75,3495.25,3495.50,119,79,198.00
08/27/2020,22:21,3495.75,3496.25,3495.50,3496.00,144,52,196.00
08/27/2020,22:22,3496.00,3496.50,3495.75,3496.25,111,39,150.00
08/27/2020,22:23,3496.25,3496.50,3496.25,3496.25,204,130,334.00
08/27/2020,22:24,3496.25,3496.50,3496.25,3496.50,87,26,113.00
08/27/2020,22:25,3496.50,3496.75,3496.50,3496.50,13,41,54.00
08/27/2020,22:26,3496.50,3497.00,3496.25,3496.50,70,120,190.00
08/27/2020,22:27,3496.75,3496.75,3496.25,3496.25,26,47,73.00
08/27/2020,22:28,3496.50,3496.75,3496.50,3496.75,201,37,238.00
08/27/2020,22:29,3496.75,3496.75,3496.00,3496.25,25,192,217.00
08/27/2020,22:30,3496.50,3496.50,3496.25,3496.25,69,50,119.00
08/27/2020,22:31,3496.25,3496.75,3496.00,3496.50,193,73,266.00
08/27/2020,22:32,3496.75,3496.75,3496.00,3496.00,97,46,143.00
08/27/2020,22:33,3496.00,3496.00,3495.25,3495.50,58,166,224.00
08/27/2020,22:34,3495.50,3496.00,3495.25,3495.75,87,4,91.00
08/27/2020,22:35,3496.00,3496.00,3495.00,3495.50,17,65,82.00
08/27/2020,22:36,3495.25,3496.00,3495.25,3495.75,106,24,130.00
08/27/2020,22:37,3495.75,3495.75,3495.50,3495.75,43,4,47.00
08/27/2020,22:38,3495.75,3496.00,3495.50,3496.00,30,4,34.00
08/27/2020,22:39,3495.75,3496.00,3495.75,3495.75,9,75,84.00
08/27/2020,22:40,3495.75,3496.00,3495.50,3495.75,84,10,94.00
08/27/2020,22:41,3495.75,3495.75,3495.75,3495.75,0,25,25.00
08/27/2020,22:42,3496.00,3496.00,3495.75,3495.75,67,30,97.00
08/27/2020,22:43,3495.75,3496.00,3495.50,3495.75,75,39,114.00
08/27/2020,22:44,3496.00,3496.00,3495.25,3495.50,77,48,125.00
08/27/2020,22:45,3495.25,3495.50,3494.75,3494.75,76,219,295.00
08/27/2020,22:46,3495.00,3496.25,3495.00,3496.00,146,39,185.00
08/27/2020,22:47,3495.75,3496.25,3495.75,3496.25,62,33,95.00
08/27/2020,22:48,3496.25,3496.25,3496.00,3496.25,88,5,93.00
08/27/2020,22:49,3496.25,3496.75,3496.00,3496.75,106,7,113.00
08/27/2020,22:50,3496.50,3496.50,3496.00,3496.00,1,97,98.00
08/27/2020,22:51,3496.00,3496.50,3496.00,3496.50,60,43,103.00
08/27/2020,22:52,3496.50,3496.50,3496.25,3496.50,110,63,173.00
08/27/2020,22:53,3496.50,3496.50,3496.25,3496.25,78,5,83.00
08/27/2020,22:54,3496.50,3496.75,3496.25,3496.75,118,5,123.00
08/27/2020,22:55,3496.50,3496.75,3496.50,3496.50,7,46,53.00
08/27/2020,22:56,3496.75,3496.75,3496.50,3496.50,49,170,219.00
08/27/2020,22:57,3496.25,3496.50,3496.25,3496.25,1,81,82.00
08/27/2020,22:58,3496.25,3496.50,3496.00,3496.50,121,50,171.00
08/27/2020,22:59,3496.50,3496.50,3496.25,3496.25,1,47,48.00
08/27/2020,23:00,3496.25,3496.50,3496.25,3496.25,1,71,72.00
08/27/2020,23:01,3496.00,3496.25,3495.75,3496.00,33,83,116.00
08/27/2020,23:02,3496.00,3496.00,3495.75,3495.75,0,37,37.00
08/27/2020,23:03,3495.75,3495.75,3495.75,3495.75,0,39,39.00
08/27/2020,23:04,3495.50,3496.25,3495.50,3496.00,75,97,172.00
08/27/2020,23:05,3495.75,3496.00,3495.50,3495.75,9,24,33.00
08/27/2020,23:06,3495.50,3496.00,3495.50,3496.00,34,4,38.00
08/27/2020,23:07,3495.75,3496.00,3495.75,3496.00,20,43,63.00
08/27/2020,23:08,3496.00,3496.00,3495.75,3495.75,9,42,51.00
08/27/2020,23:09,3495.75,3495.75,3495.50,3495.50,0,47,47.00
08/27/2020,23:10,3495.50,3495.50,3495.25,3495.50,3,33,36.00
08/27/2020,23:11,3495.25,3495.25,3495.00,3495.25,69,51,120.00
08/27/2020,23:12,3495.00,3495.25,3495.00,3495.00,13,69,82.00
08/27/2020,23:13,3495.00,3495.25,3495.00,3495.25,3,21,24.00
08/27/2020,23:14,3495.00,3495.25,3495.00,3495.25,58,2,60.00
08/27/2020,23:15,3495.25,3495.25,3495.00,3495.25,11,3,14.00
08/27/2020,23:16,3495.00,3495.00,3494.50,3494.75,99,153,252.00
08/27/2020,23:17,3494.50,3495.00,3494.50,3494.75,52,34,86.00
08/27/2020,23:18,3494.75,3494.75,3494.50,3494.50,28,36,64.00
08/27/2020,23:19,3494.50,3494.75,3494.50,3494.75,50,41,91.00
08/27/2020,23:20,3494.50,3494.75,3494.50,3494.50,5,134,139.00
08/27/2020,23:21,3494.50,3494.50,3494.25,3494.25,15,97,112.00
08/27/2020,23:22,3494.25,3494.75,3494.25,3494.50,96,38,134.00
08/27/2020,23:23,3494.50,3494.75,3494.50,3494.50,1,21,22.00
08/27/2020,23:24,3494.50,3494.50,3494.00,3494.00,1,140,141.00
08/27/2020,23:25,3494.00,3494.25,3493.75,3494.00,14,84,98.00
08/27/2020,23:26,3493.75,3494.00,3493.75,3493.75,62,33,95.00
08/27/2020,23:27,3493.75,3494.00,3493.75,3494.00,21,20,41.00
08/27/2020,23:28,3494.00,3494.00,3493.75,3494.00,54,5,59.00
08/27/2020,23:29,3494.00,3494.00,3493.50,3494.00,91,151,242.00
08/27/2020,23:30,3494.00,3494.00,3493.75,3493.75,25,38,63.00
08/27/2020,23:31,3493.75,3494.00,3493.25,3493.25,4,112,116.00
08/27/2020,23:32,3493.25,3493.25,3492.75,3493.25,132,123,255.00
08/27/2020,23:33,3493.00,3493.25,3492.75,3493.25,51,23,74.00
08/27/2020,23:34,3493.50,3493.75,3493.25,3493.50,18,78,96.00
08/27/2020,23:35,3493.25,3493.50,3493.25,3493.25,11,60,71.00
08/27/2020,23:36,3493.25,3493.75,3493.25,3493.75,60,13,73.00
08/27/2020,23:37,3493.50,3493.50,3493.00,3493.25,30,81,111.00
08/27/2020,23:38,3493.00,3493.25,3493.00,3493.25,6,77,83.00
08/27/2020,23:39,3493.25,3493.25,3493.00,3493.00,3,29,32.00
08/27/2020,23:40,3493.00,3493.00,3492.75,3492.75,2,98,100.00
08/27/2020,23:41,3492.50,3492.75,3492.00,3492.75,89,186,275.00
08/27/2020,23:42,3493.00,3493.25,3493.00,3493.00,65,39,104.00
08/27/2020,23:43,3493.25,3493.75,3493.25,3493.75,137,16,153.00
08/27/2020,23:44,3493.75,3494.00,3493.50,3494.00,119,1,120.00
08/27/2020,23:45,3494.00,3494.25,3493.75,3494.00,70,38,108.00
08/27/2020,23:46,3494.00,3494.25,3494.00,3494.25,53,0,53.00
08/27/2020,23:47,3494.25,3494.50,3494.25,3494.25,74,2,76.00
08/27/2020,23:48,3494.50,3495.00,3494.50,3494.75,53,22,75.00
08/27/2020,23:49,3494.75,3494.75,3494.75,3494.75,0,22,22.00
08/27/2020,23:50,3494.50,3494.50,3494.25,3494.25,0,45,45.00
08/27/2020,23:51,3494.50,3495.00,3494.50,3495.00,116,0,116.00
08/27/2020,23:52,3495.00,3495.00,3494.75,3494.75,18,52,70.00
08/27/2020,23:53,3494.75,3495.25,3494.75,3495.25,21,29,50.00
08/27/2020,23:54,3495.25,3496.00,3495.00,3496.00,154,27,181.00
08/27/2020,23:55,3496.00,3496.00,3495.50,3495.75,78,31,109.00
08/27/2020,23:56,3496.00,3496.00,3495.75,3495.75,7,27,34.00
08/27/2020,23:57,3495.75,3495.75,3495.50,3495.75,25,5,30.00
08/27/2020,23:58,3495.75,3495.75,3495.50,3495.50,82,1,83.00
08/27/2020,23:59,3495.75,3496.00,3495.75,3495.75,51,6,57.00
08/28/2020,00:00,3496.00,3496.50,3496.00,3496.50,71,20,91.00
08/28/2020,00:01,3496.25,3496.50,3496.00,3496.00,99,84,183.00
08/28/2020,00:02,3496.25,3496.75,3496.00,3496.25,121,50,171.00
08/28/2020,00:03,3496.00,3496.50,3495.75,3496.00,45,120,165.00
08/28/2020,00:04,3496.25,3496.25,3495.75,3496.00,45,43,88.00
08/28/2020,00:05,3496.00,3496.00,3496.00,3496.00,88,0,88.00
08/28/2020,00:06,3496.00,3496.00,3495.75,3496.00,23,1,24.00
08/28/2020,00:07,3496.00,3496.00,3495.50,3495.50,82,95,177.00
08/28/2020,00:08,3495.50,3495.75,3492.00,3492.50,340,695,1035.00
08/28/2020,00:09,3492.25,3492.25,3488.25,3489.00,611,1531,2142.00
08/28/2020,00:10,3489.00,3490.50,3488.25,3489.25,660,730,1390.00
08/28/2020,00:11,3489.00,3489.00,3486.50,3486.75,1046,1649,2695.00
08/28/2020,00:12,3486.75,3490.25,3486.75,3488.50,924,996,1920.00
08/28/2020,00:13,3488.75,3489.25,3487.25,3488.50,675,568,1243.00
08/28/2020,00:14,3488.50,3489.75,3487.75,3488.00,733,782,1515.00
08/28/2020,00:15,3488.25,3489.25,3487.50,3488.50,519,358,877.00
08/28/2020,00:16,3488.50,3490.00,3488.00,3489.75,343,292,635.00
08/28/2020,00:17,3490.00,3490.75,3488.75,3490.00,376,396,772.00
08/28/2020,00:18,3490.00,3491.50,3489.75,3491.00,439,355,794.00
08/28/2020,00:19,3490.75,3492.25,3490.75,3492.00,353,413,766.00
08/28/2020,00:20,3492.00,3492.50,3491.00,3492.00,408,712,1120.00
08/28/2020,00:21,3492.25,3492.50,3491.25,3492.00,400,281,681.00
08/28/2020,00:22,3492.00,3492.75,3491.75,3492.25,218,159,377.00
08/28/2020,00:23,3492.25,3494.00,3492.25,3494.00,231,98,329.00
08/28/2020,00:24,3494.00,3494.75,3493.00,3493.25,218,269,487.00
08/28/2020,00:25,3493.50,3493.50,3493.00,3493.25,80,81,161.00
08/28/2020,00:26,3493.25,3493.50,3492.00,3492.75,166,208,374.00
08/28/2020,00:27,3492.75,3493.00,3492.25,3492.25,95,155,250.00
08/28/2020,00:28,3492.25,3493.25,3491.75,3493.25,93,138,231.00
08/28/2020,00:29,3493.00,3493.25,3492.50,3493.25,47,96,143.00
08/28/2020,00:30,3493.50,3493.75,3492.75,3492.75,129,109,238.00
08/28/2020,00:31,3492.50,3493.50,3492.50,3492.75,125,101,226.00
08/28/2020,00:32,3492.75,3492.75,3492.00,3492.00,63,155,218.00
08/28/2020,00:33,3492.00,3493.25,3492.00,3492.75,165,121,286.00
08/28/2020,00:34,3492.50,3493.25,3491.75,3492.75,233,93,326.00
08/28/2020,00:35,3492.75,3493.00,3492.00,3492.00,68,112,180.00
08/28/2020,00:36,3492.25,3494.00,3492.25,3493.75,205,84,289.00
08/28/2020,00:37,3493.75,3494.00,3492.25,3492.25,48,130,178.00
08/28/2020,00:38,3492.50,3493.00,3492.00,3492.75,99,47,146.00
08/28/2020,00:39,3493.00,3493.50,3491.75,3492.25,142,234,376.00
08/28/2020,00:40,3492.00,3492.75,3492.00,3492.00,82,85,167.00
08/28/2020,00:41,3492.00,3492.25,3491.00,3491.00,35,144,179.00
08/28/2020,00:42,3491.00,3491.50,3490.75,3491.50,83,99,182.00
08/28/2020,00:43,3491.25,3491.50,3489.25,3489.25,230,464,694.00
08/28/2020,00:44,3489.25,3490.50,3489.25,3489.75,130,134,264.00
08/28/2020,00:45,3489.75,3490.75,3489.75,3490.25,46,152,198.00
08/28/2020,00:46,3490.25,3491.25,3490.00,3490.50,128,181,309.00
08/28/2020,00:47,3490.50,3490.75,3489.75,3490.25,97,120,217.00
08/28/2020,00:48,3490.00,3490.25,3489.50,3489.75,65,160,225.00
08/28/2020,00:49,3489.75,3490.25,3489.50,3489.75,44,83,127.00
08/28/2020,00:50,3489.75,3490.75,3489.75,3490.75,175,42,217.00
08/28/2020,00:51,3490.75,3490.75,3489.75,3490.25,74,131,205.00
08/28/2020,00:52,3490.50,3491.50,3490.25,3491.00,130,92,222.00
08/28/2020,00:53,3491.25,3491.25,3490.50,3491.00,63,74,137.00
08/28/2020,00:54,3491.00,3492.00,3490.75,3491.00,138,110,248.00
08/28/2020,00:55,3491.25,3491.75,3491.00,3491.75,84,22,106.00
08/28/2020,00:56,3491.75,3492.25,3491.50,3492.00,84,23,107.00
08/28/2020,00:57,3491.75,3493.00,3491.75,3493.00,115,70,185.00
08/28/2020,00:58,3493.00,3493.25,3492.00,3492.25,109,123,232.00
08/28/2020,00:59,3492.25,3492.50,3492.00,3492.00,30,90,120.00
08/28/2020,01:00,3492.25,3492.75,3491.75,3492.25,112,38,150.00
08/28/2020,01:01,3492.00,3493.50,3492.00,3493.00,233,223,456.00
08/28/2020,01:02,3493.00,3493.00,3491.75,3492.25,214,146,360.00
08/28/2020,01:03,3492.00,3494.25,3492.00,3493.75,312,162,474.00
08/28/2020,01:04,3493.75,3493.75,3492.25,3492.75,107,255,362.00
08/28/2020,01:05,3492.75,3493.25,3492.50,3493.00,115,55,170.00
08/28/2020,01:06,3493.00,3494.25,3492.75,3493.00,258,287,545.00
08/28/2020,01:07,3493.25,3494.75,3493.25,3494.50,322,103,425.00
08/28/2020,01:08,3494.50,3495.75,3494.25,3494.75,344,316,660.00
08/28/2020,01:09,3494.75,3495.50,3494.50,3495.00,90,221,311.00
08/28/2020,01:10,3495.00,3495.25,3494.25,3494.75,136,149,285.00
08/28/2020,01:11,3494.75,3495.25,3494.75,3495.00,146,63,209.00
08/28/2020,01:12,3495.00,3495.25,3494.25,3494.25,107,112,219.00
08/28/2020,01:13,3494.25,3494.50,3493.50,3493.75,45,158,203.00
08/28/2020,01:14,3493.75,3494.25,3493.75,3494.25,36,62,98.00
08/28/2020,01:15,3494.00,3494.50,3493.75,3494.25,104,89,193.00
08/28/2020,01:16,3494.50,3495.75,3494.50,3495.50,157,28,185.00
08/28/2020,01:17,3495.50,3495.75,3495.00,3495.50,99,71,170.00
08/28/2020,01:18,3495.50,3495.50,3493.75,3494.00,92,129,221.00
08/28/2020,01:19,3494.00,3494.75,3493.75,3493.75,90,63,153.00
08/28/2020,01:20,3493.75,3494.50,3493.50,3494.50,91,44,135.00
08/28/2020,01:21,3494.50,3494.50,3494.00,3494.50,33,86,119.00
08/28/2020,01:22,3494.50,3494.75,3493.75,3493.75,46,127,173.00
08/28/2020,01:23,3493.75,3494.00,3493.50,3493.75,56,106,162.00
08/28/2020,01:24,3493.75,3494.75,3493.50,3494.50,255,71,326.00
08/28/2020,01:25,3494.25,3494.25,3493.25,3493.50,81,65,146.00
08/28/2020,01:26,3493.75,3494.50,3493.75,3494.50,46,26,72.00
08/28/2020,01:27,3494.50,3494.75,3494.25,3494.50,44,66,110.00
08/28/2020,01:28,3494.50,3495.00,3494.50,3495.00,74,14,88.00
08/28/2020,01:29,3495.00,3495.00,3494.25,3494.50,49,39,88.00
08/28/2020,01:30,3494.50,3495.25,3494.50,3495.00,96,81,177.00
08/28/2020,01:31,3495.00,3495.75,3495.00,3495.50,52,27,79.00
08/28/2020,01:32,3495.50,3495.75,3495.25,3495.25,5,94,99.00
08/28/2020,01:33,3495.25,3495.50,3495.00,3495.50,31,63,94.00
08/28/2020,01:34,3495.50,3496.00,3495.50,3496.00,137,44,181.00
08/28/2020,01:35,3495.75,3496.00,3495.00,3495.50,17,143,160.00
08/28/2020,01:36,3495.50,3495.75,3495.25,3495.25,58,47,105.00
08/28/2020,01:37,3495.25,3495.25,3494.50,3495.25,169,55,224.00
08/28/2020,01:38,3495.25,3495.75,3495.00,3495.75,81,14,95.00
08/28/2020,01:39,3495.50,3495.75,3495.25,3495.25,18,47,65.00
08/28/2020,01:40,3495.25,3495.25,3494.50,3494.50,21,156,177.00
08/28/2020,01:41,3494.75,3494.75,3493.25,3493.50,76,238,314.00
08/28/2020,01:42,3493.50,3494.00,3493.50,3493.75,142,90,232.00
08/28/2020,01:43,3493.50,3494.25,3493.25,3494.00,183,90,273.00
08/28/2020,01:44,3493.75,3494.50,3493.75,3494.25,165,28,193.00
08/28/2020,01:45,3494.25,3494.50,3494.00,3494.25,47,58,105.00
08/28/2020,01:46,3494.50,3494.75,3494.00,3494.00,82,94,176.00
08/28/2020,01:47,3494.00,3494.25,3493.50,3493.50,19,99,118.00
08/28/2020,01:48,3493.50,3493.75,3493.00,3493.25,137,86,223.00
08/28/2020,01:49,3493.25,3493.50,3493.00,3493.50,120,17,137.00
08/28/2020,01:50,3493.25,3493.75,3493.25,3493.75,105,24,129.00
08/28/2020,01:51,3494.00,3494.00,3493.75,3493.75,62,22,84.00
08/28/2020,01:52,3494.00,3494.25,3493.50,3493.50,55,90,145.00
08/28/2020,01:53,3493.50,3493.50,3492.50,3492.75,60,137,197.00
08/28/2020,01:54,3492.50,3492.50,3492.25,3492.25,76,152,228.00
08/28/2020,01:55,3492.00,3492.25,3491.50,3491.50,12,119,131.00
08/28/2020,01:56,3491.50,3492.75,3491.50,3492.50,148,42,190.00
08/28/2020,01:57,3492.75,3493.75,3492.75,3493.25,138,123,261.00
08/28/2020,01:58,3493.25,3493.25,3492.50,3493.25,65,95,160.00
08/28/2020,01:59,3493.25,3493.75,3493.00,3493.50,50,82,132.00
08/28/2020,02:00,3493.75,3493.75,3493.00,3493.25,155,72,227.00
08/28/2020,02:01,3493.00,3493.25,3491.25,3492.75,459,587,1046.00
08/28/2020,02:02,3493.00,3493.00,3490.50,3490.75,254,474,728.00
08/28/2020,02:03,3490.75,3491.50,3490.00,3490.00,360,303,663.00
08/28/2020,02:04,3490.00,3490.75,3489.75,3490.25,250,282,532.00
08/28/2020,02:05,3490.00,3491.00,3490.00,3490.25,224,168,392.00
08/28/2020,02:06,3490.25,3490.75,3490.00,3490.75,249,227,476.00
08/28/2020,02:07,3490.75,3491.00,3489.75,3490.25,252,218,470.00
08/28/2020,02:08,3490.00,3490.00,3487.50,3487.75,383,532,915.00
08/28/2020,02:09,3487.75,3488.00,3486.50,3487.00,174,607,781.00
08/28/2020,02:10,3486.75,3487.25,3485.50,3487.00,664,642,1306.00
08/28/2020,02:11,3486.75,3486.75,3485.50,3486.00,192,567,759.00
08/28/2020,02:12,3485.75,3486.00,3484.50,3485.25,272,300,572.00
08/28/2020,02:13,3485.25,3486.00,3485.00,3485.75,311,174,485.00
08/28/2020,02:14,3485.75,3485.75,3485.25,3485.75,103,157,260.00
08/28/2020,02:15,3485.50,3485.75,3483.75,3484.00,191,523,714.00
08/28/2020,02:16,3484.00,3484.00,3483.25,3483.50,362,291,653.00
08/28/2020,02:17,3483.50,3483.75,3482.50,3482.75,323,282,605.00
08/28/2020,02:18,3482.75,3483.50,3482.50,3482.75,246,302,548.00
08/28/2020,02:19,3482.75,3482.75,3481.25,3481.75,311,471,782.00
08/28/2020,02:20,3482.00,3483.25,3482.00,3483.00,275,202,477.00
08/28/2020,02:21,3483.00,3483.00,3481.75,3481.75,68,446,514.00
08/28/2020,02:22,3481.75,3482.00,3481.25,3481.25,84,211,295.00
08/28/2020,02:23,3481.50,3481.50,3480.25,3480.25,165,341,506.00
08/28/2020,02:24,3480.25,3480.25,3478.50,3478.50,257,611,868.00
08/28/2020,02:25,3478.75,3479.00,3478.50,3479.00,411,136,547.00
08/28/2020,02:26,3479.00,3479.25,3478.50,3479.25,269,205,474.00
08/28/2020,02:27,3479.00,3480.25,3479.00,3480.25,360,59,419.00
08/28/2020,02:28,3480.00,3480.75,3479.50,3480.75,386,275,661.00
08/28/2020,02:29,3480.75,3480.75,3480.00,3480.50,186,299,485.00
08/28/2020,02:30,3480.50,3481.00,3479.75,3480.75,183,176,359.00
08/28/2020,02:31,3480.75,3480.75,3478.00,3479.25,465,419,884.00
08/28/2020,02:32,3479.00,3479.25,3478.25,3478.50,224,279,503.00
08/28/2020,02:33,3478.50,3478.75,3478.00,3478.00,216,188,404.00
08/28/2020,02:34,3478.00,3478.50,3475.50,3475.75,423,824,1247.00
08/28/2020,02:35,3475.75,3476.50,3474.75,3476.25,755,540,1295.00
08/28/2020,02:36,3476.25,3476.50,3475.25,3476.00,288,591,879.00
08/28/2020,02:37,3475.75,3478.50,3475.75,3478.25,444,250,694.00
08/28/2020,02:38,3478.25,3478.25,3477.00,3477.00,291,436,727.00
08/28/2020,02:39,3477.00,3479.50,3476.75,3479.25,458,233,691.00
08/28/2020,02:40,3479.25,3479.50,3478.00,3478.25,320,307,627.00
08/28/2020,02:41,3478.00,3478.00,3475.75,3476.75,250,471,721.00
08/28/2020,02:42,3476.75,3479.50,3476.50,3477.75,497,350,847.00
08/28/2020,02:43,3477.75,3479.25,3477.75,3479.25,205,146,351.00
08/28/2020,02:44,3479.25,3481.50,3478.75,3481.25,345,193,538.00
08/28/2020,02:45,3481.25,3482.50,3480.75,3482.00,638,462,1100.00
08/28/2020,02:46,3482.00,3482.00,3480.50,3481.75,219,423,642.00
08/28/2020,02:47,3481.75,3482.25,3481.25,3481.75,266,185,451.00
08/28/2020,02:48,3481.50,3481.50,3479.75,3479.75,181,528,709.00
08/28/2020,02:49,3480.00,3480.75,3479.25,3479.25,196,254,450.00
08/28/2020,02:50,3479.50,3481.00,3479.25,3480.50,288,138,426.00
08/28/2020,02:51,3480.50,3481.00,3478.50,3479.00,234,350,584.00
08/28/2020,02:52,3479.00,3479.00,3478.00,3478.00,86,223,309.00
08/28/2020,02:53,3478.00,3478.75,3477.50,3478.25,173,244,417.00
08/28/2020,02:54,3478.50,3480.25,3478.00,3480.00,271,142,413.00
08/28/2020,02:55,3480.25,3480.75,3479.50,3479.75,104,215,319.00
08/28/2020,02:56,3480.00,3482.25,3479.50,3481.75,307,253,560.00
08/28/2020,02:57,3481.75,3482.25,3481.50,3481.75,173,236,409.00
08/28/2020,02:58,3481.75,3483.25,3481.50,3483.00,296,111,407.00
08/28/2020,02:59,3483.00,3483.00,3482.25,3482.25,80,189,269.00
08/28/2020,03:00,3482.25,3483.25,3482.25,3482.25,135,182,317.00
08/28/2020,03:01,3482.00,3482.50,3480.75,3481.50,220,158,378.00
08/28/2020,03:02,3481.50,3482.00,3481.25,3481.75,134,77,211.00
08/28/2020,03:03,3481.75,3481.75,3480.00,3481.00,94,155,249.00
08/28/2020,03:04,3480.75,3483.25,3480.25,3483.25,242,190,432.00
08/28/2020,03:05,3483.25,3483.25,3482.50,3483.00,233,169,402.00
08/28/2020,03:06,3483.00,3483.75,3482.25,3483.75,231,192,423.00
08/28/2020,03:07,3483.75,3484.25,3483.50,3483.50,268,282,550.00
08/28/2020,03:08,3483.50,3483.75,3482.75,3483.50,281,174,455.00
08/28/2020,03:09,3483.50,3484.50,3483.50,3483.50,203,178,381.00
08/28/2020,03:10,3483.75,3484.00,3482.50,3483.00,394,213,607.00
08/28/2020,03:11,3483.25,3483.25,3482.75,3483.00,221,157,378.00
08/28/2020,03:12,3483.25,3483.50,3483.00,3483.00,69,106,175.00
08/28/2020,03:13,3482.75,3484.00,3482.50,3483.50,375,171,546.00
08/28/2020,03:14,3483.75,3484.50,3483.25,3484.25,213,140,353.00
08/28/2020,03:15,3484.25,3484.75,3484.00,3484.25,213,303,516.00
08/28/2020,03:16,3484.25,3486.50,3484.25,3486.50,551,430,981.00
08/28/2020,03:17,3486.50,3486.75,3485.25,3485.50,196,373,569.00
08/28/2020,03:18,3485.50,3485.75,3485.25,3485.25,170,166,336.00
08/28/2020,03:19,3485.50,3485.75,3485.25,3485.75,230,138,368.00
08/28/2020,03:20,3486.00,3487.25,3485.75,3486.50,241,181,422.00
08/28/2020,03:21,3486.50,3487.00,3486.50,3486.50,198,83,281.00
08/28/2020,03:22,3486.75,3486.75,3486.25,3486.25,121,109,230.00
08/28/2020,03:23,3486.25,3486.75,3485.75,3486.50,163,111,274.00
08/28/2020,03:24,3486.50,3489.00,3486.50,3488.50,717,420,1137.00
08/28/2020,03:25,3488.75,3489.50,3488.50,3489.25,163,203,366.00
08/28/2020,03:26,3489.25,3489.50,3488.50,3488.75,481,223,704.00
08/28/2020,03:27,3489.00,3489.25,3488.50,3488.75,180,102,282.00
08/28/2020,03:28,3488.50,3489.00,3488.50,3488.75,65,49,114.00
08/28/2020,03:29,3488.75,3488.75,3488.00,3488.25,206,97,303.00
08/28/2020,03:30,3488.25,3488.75,3488.25,3488.50,209,46,255.00
08/28/2020,03:31,3488.75,3489.25,3487.00,3487.50,423,399,822.00
08/28/2020,03:32,3487.25,3487.50,3487.00,3487.00,87,238,325.00
08/28/2020,03:33,3487.25,3487.25,3486.50,3487.00,171,110,281.00
08/28/2020,03:34,3487.00,3487.00,3485.25,3486.50,325,277,602.00
08/28/2020,03:35,3486.75,3486.75,3486.25,3486.25,73,87,160.00
08/28/2020,03:36,3486.50,3486.75,3486.50,3486.50,152,56,208.00
08/28/2020,03:37,3486.25,3486.25,3485.50,3486.00,81,105,186.00
08/28/2020,03:38,3485.75,3486.50,3485.75,3486.50,82,79,161.00
08/28/2020,03:39,3486.25,3487.00,3486.00,3487.00,371,121,492.00
08/28/2020,03:40,3487.00,3487.00,3486.50,3486.75,113,47,160.00
08/28/2020,03:41,3486.75,3487.00,3486.25,3486.50,82,83,165.00
08/28/2020,03:42,3486.75,3487.00,3486.50,3486.75,89,68,157.00
08/28/2020,03:43,3486.75,3486.75,3485.50,3485.50,65,213,278.00
08/28/2020,03:44,3485.50,3485.75,3485.00,3485.25,92,105,197.00
08/28/2020,03:45,3485.00,3486.00,3484.75,3486.00,192,153,345.00
08/28/2020,03:46,3486.25,3487.75,3485.25,3487.50,338,191,529.00
08/28/2020,03:47,3487.50,3487.75,3487.00,3487.25,64,119,183.00
08/28/2020,03:48,3487.25,3487.25,3486.75,3487.25,34,126,160.00
08/28/2020,03:49,3487.00,3488.00,3487.00,3488.00,71,59,130.00
08/28/2020,03:50,3488.00,3488.25,3487.50,3488.00,109,39,148.00
08/28/2020,03:51,3488.00,3488.50,3487.50,3487.75,19,105,124.00
08/28/2020,03:52,3487.75,3488.00,3487.25,3487.25,70,73,143.00
08/28/2020,03:53,3487.25,3487.75,3487.00,3487.00,193,57,250.00
08/28/2020,03:54,3487.25,3488.25,3487.00,3488.25,353,57,410.00
08/28/2020,03:55,3488.25,3488.50,3487.50,3488.00,120,244,364.00
08/28/2020,03:56,3488.00,3488.50,3487.75,3488.00,94,295,389.00
08/28/2020,03:57,3488.00,3488.25,3487.50,3487.75,39,90,129.00
08/28/2020,03:58,3487.50,3488.25,3487.50,3488.00,65,44,109.00
08/28/2020,03:59,3488.00,3488.00,3486.75,3486.75,3,155,158.00
08/28/2020,04:00,3486.50,3487.00,3485.75,3485.75,107,111,218.00
08/28/2020,04:01,3486.00,3487.50,3486.00,3487.25,104,71,175.00
08/28/2020,04:02,3487.25,3487.25,3486.50,3486.75,14,100,114.00
08/28/2020,04:03,3486.75,3486.75,3484.25,3484.50,276,379,655.00
08/28/2020,04:04,3484.50,3486.25,3484.50,3486.25,212,78,290.00
08/28/2020,04:05,3486.25,3487.00,3486.25,3486.50,73,150,223.00
08/28/2020,04:06,3486.50,3487.50,3486.25,3487.50,164,108,272.00
08/28/2020,04:07,3487.50,3489.75,3487.50,3489.00,1085,268,1353.00
08/28/2020,04:08,3489.00,3489.00,3488.00,3488.50,143,106,249.00
08/28/2020,04:09,3488.75,3489.75,3488.75,3489.25,231,148,379.00
08/28/2020,04:10,3489.00,3489.00,3488.25,3488.50,70,148,218.00
08/28/2020,04:11,3488.50,3489.25,3488.25,3489.00,189,79,268.00
08/28/2020,04:12,3489.00,3489.00,3488.50,3488.50,37,80,117.00
08/28/2020,04:13,3488.50,3488.75,3488.00,3488.25,56,96,152.00
08/28/2020,04:14,3488.25,3488.50,3488.00,3488.50,48,41,89.00
08/28/2020,04:15,3488.75,3489.75,3488.50,3489.75,254,54,308.00
08/28/2020,04:16,3489.50,3489.75,3488.75,3489.50,90,193,283.00
08/28/2020,04:17,3489.50,3490.00,3489.00,3489.25,127,187,314.00
08/28/2020,04:18,3489.25,3489.50,3489.25,3489.50,84,14,98.00
08/28/2020,04:19,3489.75,3490.00,3489.50,3489.50,92,120,212.00
08/28/2020,04:20,3489.50,3489.50,3488.00,3488.75,147,175,322.00
08/28/2020,04:21,3489.00,3489.75,3488.75,3489.25,172,64,236.00
08/28/2020,04:22,3489.25,3489.25,3487.25,3488.00,118,195,313.00
08/28/2020,04:23,3488.00,3488.75,3487.75,3488.50,140,67,207.00
08/28/2020,04:24,3488.50,3488.75,3488.00,3488.50,95,108,203.00
08/28/2020,04:25,3488.25,3488.25,3487.00,3487.25,65,120,185.00
08/28/2020,04:26,3487.25,3487.25,3486.00,3486.50,118,180,298.00
08/28/2020,04:27,3486.75,3487.00,3486.25,3487.00,148,62,210.00
08/28/2020,04:28,3487.00,3487.75,3487.00,3487.50,67,86,153.00
08/28/2020,04:29,3487.50,3487.50,3486.50,3486.50,12,187,199.00
08/28/2020,04:30,3486.50,3487.00,3486.25,3487.00,94,49,143.00
08/28/2020,04:31,3487.00,3487.00,3486.50,3486.75,45,113,158.00
08/28/2020,04:32,3486.75,3486.75,3486.25,3486.50,51,133,184.00
08/28/2020,04:33,3486.50,3486.75,3485.75,3486.75,122,63,185.00
08/28/2020,04:34,3486.75,3487.00,3486.00,3486.00,116,196,312.00
08/28/2020,04:35,3486.00,3486.25,3485.50,3485.75,123,163,286.00
08/28/2020,04:36,3486.00,3486.50,3485.50,3486.25,111,120,231.00
08/28/2020,04:37,3486.25,3486.25,3485.25,3485.25,39,173,212.00
08/28/2020,04:38,3485.25,3485.50,3484.25,3484.50,156,328,484.00
08/28/2020,04:39,3484.25,3486.25,3483.75,3486.25,259,84,343.00
08/28/2020,04:40,3486.00,3487.00,3486.00,3486.75,153,80,233.00
08/28/2020,04:41,3487.00,3487.75,3486.75,3487.50,109,78,187.00
08/28/2020,04:42,3487.25,3488.00,3487.25,3487.75,111,150,261.00
08/28/2020,04:43,3487.75,3488.25,3487.75,3488.00,105,102,207.00
08/28/2020,04:44,3488.00,3488.00,3487.75,3488.00,69,47,116.00
08/28/2020,04:45,3488.00,3488.00,3488.00,3488.00,54,0,54.00
08/28/2020,04:46,3487.75,3488.25,3487.25,3487.25,44,275,319.00
08/28/2020,04:47,3487.25,3487.75,3487.25,3487.50,73,148,221.00
08/28/2020,04:48,3487.25,3487.75,3487.25,3487.50,39,44,83.00
08/28/2020,04:49,3487.75,3488.00,3487.75,3487.75,54,32,86.00
08/28/2020,04:50,3487.75,3487.75,3486.25,3487.00,42,132,174.00
08/28/2020,04:51,3487.00,3488.50,3487.00,3488.25,120,165,285.00
08/28/2020,04:52,3488.25,3488.25,3487.25,3487.25,0,176,176.00
08/28/2020,04:53,3487.25,3488.00,3487.00,3487.75,111,89,200.00
08/28/2020,04:54,3488.00,3488.25,3487.75,3488.25,97,1,98.00
08/28/2020,04:55,3488.25,3488.25,3487.00,3487.00,39,137,176.00
08/28/2020,04:56,3487.25,3487.75,3487.00,3487.50,127,36,163.00
08/28/2020,04:57,3487.75,3487.75,3487.25,3487.25,3,172,175.00
08/28/2020,04:58,3487.25,3487.25,3486.75,3487.25,87,40,127.00
08/28/2020,04:59,3487.50,3487.75,3487.25,3487.25,92,76,168.00
08/28/2020,05:00,3487.25,3487.50,3487.00,3487.50,77,57,134.00
08/28/2020,05:01,3487.50,3488.25,3486.25,3486.50,147,169,316.00
08/28/2020,05:02,3486.50,3486.75,3485.50,3485.75,123,152,275.00
08/28/2020,05:03,3485.75,3486.75,3485.50,3485.75,145,182,327.00
08/28/2020,05:04,3485.75,3486.25,3485.75,3486.00,24,82,106.00
08/28/2020,05:05,3486.25,3486.50,3485.00,3485.25,57,191,248.00
08/28/2020,05:06,3485.25,3485.50,3485.00,3485.50,90,67,157.00
08/28/2020,05:07,3485.50,3486.25,3485.50,3485.50,138,104,242.00
08/28/2020,05:08,3485.50,3485.50,3483.75,3483.75,73,258,331.00
08/28/2020,05:09,3483.75,3484.00,3482.50,3482.50,145,338,483.00
08/28/2020,05:10,3482.25,3483.75,3481.25,3483.25,472,267,739.00
08/28/2020,05:11,3483.50,3483.75,3482.50,3482.75,141,178,319.00
08/28/2020,05:12,3482.50,3482.75,3482.50,3482.50,145,221,366.00
08/28/2020,05:13,3482.25,3482.25,3481.25,3481.25,56,216,272.00
08/28/2020,05:14,3481.00,3482.00,3481.00,3481.75,107,127,234.00
08/28/2020,05:15,3481.75,3482.25,3481.75,3482.00,188,86,274.00
08/28/2020,05:16,3481.75,3481.75,3480.00,3480.75,499,527,1026.00
08/28/2020,05:17,3481.00,3481.25,3480.25,3480.75,153,130,283.00
08/28/2020,05:18,3480.75,3482.00,3480.75,3481.50,293,116,409.00
08/28/2020,05:19,3481.50,3481.50,3480.75,3480.75,210,106,316.00
08/28/2020,05:20,3481.00,3481.00,3480.00,3480.00,22,200,222.00
08/28/2020,05:21,3480.00,3480.25,3479.00,3479.25,69,276,345.00
08/28/2020,05:22,3479.00,3479.75,3479.00,3479.25,153,192,345.00
08/28/2020,05:23,3479.25,3479.50,3478.25,3478.50,188,366,554.00
08/28/2020,05:24,3478.50,3479.75,3478.50,3479.50,219,104,323.00
08/28/2020,05:25,3479.50,3480.00,3479.25,3479.25,112,126,238.00
08/28/2020,05:26,3479.25,3480.75,3479.25,3480.25,273,77,350.00
08/28/2020,05:27,3480.50,3480.75,3480.25,3480.50,122,56,178.00
08/28/2020,05:28,3480.75,3480.75,3480.25,3480.50,105,96,201.00
08/28/2020,05:29,3480.50,3480.75,3480.50,3480.75,118,0,118.00
08/28/2020,05:30,3481.00,3481.25,3481.00,3481.00,47,77,124.00
08/28/2020,05:31,3481.00,3481.00,3480.25,3480.75,85,179,264.00
08/28/2020,05:32,3481.00,3481.75,3481.00,3481.75,210,10,220.00
08/28/2020,05:33,3481.75,3482.00,3481.50,3481.75,155,62,217.00
08/28/2020,05:34,3482.00,3482.00,3481.00,3481.25,68,192,260.00
08/28/2020,05:35,3481.50,3481.50,3481.25,3481.50,120,22,142.00
08/28/2020,05:36,3481.50,3481.50,3481.00,3481.25,43,98,141.00
08/28/2020,05:37,3481.25,3482.25,3481.25,3482.00,70,5,75.00
08/28/2020,05:38,3482.25,3482.50,3481.75,3482.25,119,136,255.00
08/28/2020,05:39,3482.00,3482.50,3481.75,3482.25,51,91,142.00
08/28/2020,05:40,3482.25,3482.50,3481.75,3482.25,106,130,236.00
08/28/2020,05:41,3482.00,3482.50,3481.75,3481.75,33,84,117.00
08/28/2020,05:42,3481.75,3482.00,3481.50,3482.00,40,20,60.00
08/28/2020,05:43,3482.00,3482.50,3482.00,3482.00,85,108,193.00
08/28/2020,05:44,3482.25,3482.75,3482.25,3482.75,132,0,132.00
08/28/2020,05:45,3482.75,3483.25,3482.50,3482.75,82,75,157.00
08/28/2020,05:46,3482.75,3483.25,3482.50,3482.75,54,85,139.00
08/28/2020,05:47,3482.75,3482.75,3482.50,3482.50,4,89,93.00
08/28/2020,05:48,3482.75,3483.25,3482.00,3483.25,131,54,185.00
08/28/2020,05:49,3483.25,3483.50,3483.00,3483.00,49,209,258.00
08/28/2020,05:50,3483.25,3483.50,3483.00,3483.50,112,13,125.00
08/28/2020,05:51,3483.50,3483.75,3483.25,3483.25,37,59,96.00
08/28/2020,05:52,3483.50,3483.50,3483.00,3483.50,84,39,123.00
08/28/2020,05:53,3483.50,3483.50,3483.25,3483.50,90,25,115.00
08/28/2020,05:54,3483.50,3483.75,3483.25,3483.25,68,58,126.00
08/28/2020,05:55,3483.50,3484.00,3483.25,3484.00,223,61,284.00
08/28/2020,05:56,3484.00,3484.25,3483.50,3484.00,114,61,175.00
08/28/2020,05:57,3484.25,3484.50,3483.25,3483.25,34,232,266.00
08/28/2020,05:58,3483.50,3483.50,3483.00,3483.00,54,163,217.00
08/28/2020,05:59,3483.00,3483.00,3482.00,3482.25,136,398,534.00
08/28/2020,06:00,3482.25,3482.50,3481.75,3481.75,57,103,160.00
08/28/2020,06:01,3482.00,3483.50,3482.00,3483.25,442,211,653.00
08/28/2020,06:02,3483.50,3484.75,3483.25,3484.00,269,145,414.00
08/28/2020,06:03,3484.25,3484.50,3483.25,3483.50,108,147,255.00
08/28/2020,06:04,3483.75,3484.25,3482.75,3484.25,133,35,168.00
08/28/2020,06:05,3484.50,3485.00,3484.25,3484.75,47,141,188.00
08/28/2020,06:06,3484.75,3485.25,3484.00,3484.00,211,219,430.00
08/28/2020,06:07,3484.25,3484.75,3484.00,3484.25,95,53,148.00
08/28/2020,06:08,3484.25,3484.50,3484.00,3484.50,101,98,199.00
08/28/2020,06:09,3484.75,3485.25,3484.50,3485.00,59,78,137.00
08/28/2020,06:10,3485.25,3486.50,3485.00,3486.00,482,390,872.00
08/28/2020,06:11,3485.75,3486.00,3485.25,3485.25,52,86,138.00
08/28/2020,06:12,3485.50,3486.75,3485.50,3486.75,238,44,282.00
08/28/2020,06:13,3486.75,3487.00,3486.50,3486.75,129,5,134.00
08/28/2020,06:14,3487.00,3487.25,3486.75,3486.75,118,166,284.00
08/28/2020,06:15,3486.75,3486.75,3486.25,3486.75,68,42,110.00
08/28/2020,06:16,3486.75,3487.00,3486.25,3486.25,28,158,186.00
08/28/2020,06:17,3486.25,3486.25,3485.75,3486.00,115,186,301.00
08/28/2020,06:18,3486.00,3486.50,3486.00,3486.25,197,57,254.00
08/28/2020,06:19,3486.25,3486.50,3486.25,3486.50,36,42,78.00
08/28/2020,06:20,3486.50,3486.50,3486.25,3486.25,9,68,77.00
08/28/2020,06:21,3486.25,3486.75,3486.00,3486.75,179,6,185.00
08/28/2020,06:22,3486.75,3487.00,3486.50,3486.50,32,115,147.00
08/28/2020,06:23,3486.50,3486.50,3486.25,3486.50,31,14,45.00
08/28/2020,06:24,3486.50,3486.50,3486.00,3486.00,84,155,239.00
08/28/2020,06:25,3486.00,3486.00,3485.75,3485.75,29,57,86.00
08/28/2020,06:26,3485.75,3486.00,3485.50,3485.50,1,75,76.00
08/28/2020,06:27,3485.25,3485.25,3484.00,3484.50,209,259,468.00
08/28/2020,06:28,3484.75,3485.50,3484.50,3485.50,255,5,260.00
08/28/2020,06:29,3485.75,3486.25,3485.00,3486.25,473,164,637.00
08/28/2020,06:30,3486.25,3486.75,3485.50,3486.50,449,227,676.00
08/28/2020,06:31,3486.75,3487.50,3486.50,3486.50,368,270,638.00
08/28/2020,06:32,3486.50,3487.00,3486.25,3486.50,121,269,390.00
08/28/2020,06:33,3486.50,3487.25,3486.25,3487.00,359,115,474.00
08/28/2020,06:34,3487.00,3488.00,3487.00,3487.75,238,89,327.00
08/28/2020,06:35,3487.50,3487.75,3487.00,3487.25,235,290,525.00
08/28/2020,06:36,3487.25,3487.25,3486.75,3486.75,5,93,98.00
08/28/2020,06:37,3486.75,3487.00,3486.25,3486.25,10,114,124.00
08/28/2020,06:38,3486.25,3486.50,3485.50,3485.50,12,299,311.00
08/28/2020,06:39,3485.50,3485.75,3484.50,3484.75,281,163,444.00
08/28/2020,06:40,3484.50,3485.00,3484.25,3484.75,83,148,231.00
08/28/2020,06:41,3485.00,3485.25,3484.00,3484.00,134,187,321.00
08/28/2020,06:42,3484.25,3484.75,3484.25,3484.75,82,110,192.00
08/28/2020,06:43,3484.75,3484.75,3484.25,3484.50,163,101,264.00
08/28/2020,06:44,3484.75,3485.25,3484.50,3485.00,102,73,175.00
08/28/2020,06:45,3485.25,3485.25,3484.75,3484.75,6,61,67.00
08/28/2020,06:46,3485.00,3485.25,3484.75,3485.00,67,126,193.00
08/28/2020,06:47,3485.00,3485.25,3484.75,3485.25,51,19,70.00
08/28/2020,06:48,3485.25,3485.25,3485.00,3485.25,13,40,53.00
08/28/2020,06:49,3485.25,3485.50,3485.00,3485.00,45,107,152.00
08/28/2020,06:50,3484.75,3485.25,3484.75,3485.25,68,21,89.00
08/28/2020,06:51,3485.00,3485.50,3485.00,3485.50,103,1,104.00
08/28/2020,06:52,3485.50,3485.50,3485.50,3485.50,31,0,31.00
08/28/2020,06:53,3485.50,3486.50,3485.50,3486.50,176,67,243.00
08/28/2020,06:54,3486.50,3486.75,3485.50,3486.00,76,69,145.00
08/28/2020,06:55,3486.00,3486.25,3485.75,3485.75,13,102,115.00
08/28/2020,06:56,3485.75,3486.50,3485.75,3486.25,61,41,102.00
08/28/2020,06:57,3486.25,3486.50,3486.25,3486.50,129,26,155.00
08/28/2020,06:58,3486.75,3489.00,3486.50,3488.25,620,162,782.00
08/28/2020,06:59,3488.25,3488.25,3487.50,3487.75,149,191,340.00
08/28/2020,07:00,3487.75,3488.25,3487.25,3488.00,72,86,158.00
08/28/2020,07:01,3488.00,3488.25,3487.00,3487.25,169,371,540.00
08/28/2020,07:02,3487.25,3487.25,3486.75,3486.75,2,252,254.00
08/28/2020,07:03,3487.00,3487.75,3486.75,3487.75,133,99,232.00
08/28/2020,07:04,3487.75,3488.00,3486.75,3486.75,49,226,275.00
08/28/2020,07:05,3486.75,3487.00,3486.00,3486.00,196,382,578.00
08/28/2020,07:06,3486.00,3487.00,3485.50,3486.50,381,270,651.00
08/28/2020,07:07,3486.50,3487.00,3486.25,3486.75,135,50,185.00
08/28/2020,07:08,3486.75,3487.25,3486.75,3487.00,121,130,251.00
08/28/2020,07:09,3487.00,3488.00,3487.00,3487.50,308,209,517.00
08/28/2020,07:10,3487.50,3487.50,3486.50,3486.75,80,265,345.00
08/28/2020,07:11,3486.75,3487.00,3486.00,3486.50,117,96,213.00
08/28/2020,07:12,3486.50,3487.25,3486.50,3487.00,143,81,224.00
08/28/2020,07:13,3487.00,3487.75,3487.00,3487.75,112,30,142.00
08/28/2020,07:14,3487.75,3487.75,3487.00,3487.25,130,239,369.00
08/28/2020,07:15,3487.25,3487.50,3486.75,3486.75,2,191,193.00
08/28/2020,07:16,3486.75,3486.75,3486.25,3486.50,42,236,278.00
08/28/2020,07:17,3486.25,3486.75,3485.75,3485.75,41,153,194.00
08/28/2020,07:18,3485.75,3486.00,3485.50,3485.75,75,191,266.00
08/28/2020,07:19,3486.00,3486.25,3485.75,3485.75,74,41,115.00
08/28/2020,07:20,3485.75,3486.00,3485.75,3486.00,75,118,193.00
08/28/2020,07:21,3485.75,3486.75,3485.75,3486.75,193,146,339.00
08/28/2020,07:22,3486.50,3487.75,3486.50,3487.50,400,113,513.00
08/28/2020,07:23,3487.50,3488.00,3486.75,3487.75,228,102,330.00
08/28/2020,07:24,3487.75,3487.75,3486.75,3486.75,45,261,306.00
08/28/2020,07:25,3487.00,3487.00,3486.50,3486.75,139,155,294.00
08/28/2020,07:26,3486.75,3487.25,3486.00,3487.25,158,33,191.00
08/28/2020,07:27,3487.00,3487.75,3487.00,3487.25,99,103,202.00
08/28/2020,07:28,3487.50,3488.00,3487.50,3487.50,150,153,303.00
08/28/2020,07:29,3487.25,3487.50,3487.00,3487.25,63,172,235.00
08/28/2020,07:30,3487.25,3487.25,3486.50,3486.75,15,142,157.00
08/28/2020,07:31,3486.75,3487.00,3486.00,3486.25,122,145,267.00
08/28/2020,07:32,3486.00,3486.50,3485.75,3486.00,195,148,343.00
08/28/2020,07:33,3486.25,3486.75,3486.25,3486.50,61,134,195.00
08/28/2020,07:34,3486.75,3487.00,3485.50,3486.00,171,316,487.00
08/28/2020,07:35,3485.75,3486.75,3485.50,3486.00,142,157,299.00
08/28/2020,07:36,3485.75,3486.00,3485.25,3485.25,122,130,252.00
08/28/2020,07:37,3485.25,3485.50,3484.75,3484.75,57,295,352.00
08/28/2020,07:38,3484.75,3485.00,3483.25,3484.00,329,411,740.00
08/28/2020,07:39,3484.00,3484.50,3483.50,3483.75,315,309,624.00
08/28/2020,07:40,3483.75,3484.50,3483.50,3484.50,261,86,347.00
08/28/2020,07:41,3484.75,3484.75,3484.25,3484.25,282,306,588.00
08/28/2020,07:42,3484.25,3484.50,3483.75,3484.00,137,321,458.00
08/28/2020,07:43,3484.00,3484.25,3483.50,3483.75,134,298,432.00
08/28/2020,07:44,3483.75,3484.50,3483.50,3484.50,327,18,345.00
08/28/2020,07:45,3484.50,3485.50,3484.25,3485.00,270,155,425.00
08/28/2020,07:46,3485.00,3485.00,3484.50,3484.75,23,124,147.00
08/28/2020,07:47,3484.75,3485.25,3484.50,3484.50,54,142,196.00
08/28/2020,07:48,3484.50,3484.50,3483.50,3484.25,205,136,341.00
08/28/2020,07:49,3484.50,3484.50,3483.00,3483.50,190,640,830.00
08/28/2020,07:50,3483.50,3483.50,3482.75,3483.00,170,144,314.00
08/28/2020,07:51,3483.00,3483.50,3483.00,3483.25,571,109,680.00
08/28/2020,07:52,3483.25,3484.00,3483.00,3483.75,444,121,565.00
08/28/2020,07:53,3483.75,3484.00,3483.50,3483.50,71,251,322.00
08/28/2020,07:54,3483.25,3484.00,3483.00,3484.00,334,273,607.00
08/28/2020,07:55,3484.00,3484.25,3483.50,3483.50,189,212,401.00
08/28/2020,07:56,3483.75,3484.00,3481.50,3481.75,235,1021,1256.00
08/28/2020,07:57,3481.75,3482.50,3481.50,3482.25,288,174,462.00
08/28/2020,07:58,3482.25,3482.75,3482.25,3482.25,38,187,225.00
08/28/2020,07:59,3482.50,3482.75,3482.25,3482.50,122,180,302.00
08/28/2020,08:00,3482.50,3482.50,3482.25,3482.25,118,174,292.00
08/28/2020,08:01,3482.25,3484.50,3482.00,3484.25,647,236,883.00
08/28/2020,08:02,3484.25,3485.00,3484.00,3484.00,189,312,501.00
08/28/2020,08:03,3484.25,3484.75,3484.00,3484.75,255,136,391.00
08/28/2020,08:04,3484.75,3484.75,3484.50,3484.75,362,175,537.00
08/28/2020,08:05,3484.75,3485.25,3484.50,3485.25,123,63,186.00
08/28/2020,08:06,3485.25,3485.75,3484.50,3485.25,585,221,806.00
08/28/2020,08:07,3485.25,3485.25,3484.00,3484.50,215,237,452.00
08/28/2020,08:08,3484.50,3484.75,3483.25,3483.25,35,541,576.00
08/28/2020,08:09,3483.25,3483.50,3483.00,3483.50,186,100,286.00
08/28/2020,08:10,3483.50,3484.25,3483.00,3484.25,387,155,542.00
08/28/2020,08:11,3484.50,3485.00,3484.50,3485.00,410,46,456.00
08/28/2020,08:12,3484.75,3485.00,3484.25,3484.75,193,195,388.00
08/28/2020,08:13,3485.00,3485.00,3483.75,3483.75,77,391,468.00
08/28/2020,08:14,3483.75,3484.00,3482.75,3483.25,216,257,473.00
08/28/2020,08:15,3483.25,3484.25,3483.25,3484.00,250,180,430.00
08/28/2020,08:16,3484.00,3484.25,3483.50,3484.00,95,146,241.00
08/28/2020,08:17,3484.00,3484.50,3483.75,3484.25,84,109,193.00
08/28/2020,08:18,3484.50,3484.50,3484.00,3484.25,43,51,94.00
08/28/2020,08:19,3484.50,3484.50,3484.00,3484.25,151,146,297.00
08/28/2020,08:20,3484.25,3484.50,3484.25,3484.25,64,13,77.00
08/28/2020,08:21,3484.50,3484.75,3484.25,3484.75,292,23,315.00
08/28/2020,08:22,3484.75,3485.25,3484.50,3485.25,144,105,249.00
08/28/2020,08:23,3485.00,3485.25,3484.75,3485.00,130,329,459.00
08/28/2020,08:24,3484.75,3485.25,3484.75,3485.00,360,100,460.00
08/28/2020,08:25,3485.00,3485.25,3484.75,3485.00,234,22,256.00
08/28/2020,08:26,3485.00,3485.00,3484.00,3484.50,340,247,587.00
08/28/2020,08:27,3484.50,3484.50,3484.25,3484.50,136,15,151.00
08/28/2020,08:28,3484.50,3485.25,3484.25,3485.00,306,273,579.00
08/28/2020,08:29,3485.00,3485.25,3484.50,3484.75,317,205,522.00
08/28/2020,08:30,3484.50,3484.50,3482.25,3483.25,630,1569,2199.00
08/28/2020,08:31,3483.50,3484.75,3482.00,3483.25,4768,3101,7869.00
08/28/2020,08:32,3483.25,3483.25,3478.25,3479.25,2970,4551,7521.00
08/28/2020,08:33,3479.25,3480.25,3478.00,3479.00,4217,3066,7283.00
08/28/2020,08:34,3479.25,3479.50,3475.25,3476.25,4908,4368,9276.00
08/28/2020,08:35,3476.25,3479.25,3474.75,3479.00,3653,2608,6261.00
08/28/2020,08:36,3478.75,3482.25,3477.25,3478.25,5140,3611,8751.00
08/28/2020,08:37,3478.25,3480.75,3478.00,3480.25,2621,2775,5396.00
08/28/2020,08:38,3480.25,3481.25,3478.50,3479.00,2107,2444,4551.00
08/28/2020,08:39,3479.00,3479.75,3476.25,3477.75,2275,2609,4884.00
08/28/2020,08:40,3477.75,3478.75,3476.00,3477.00,2014,1966,3980.00
08/28/2020,08:41,3477.00,3480.25,3476.75,3478.75,2792,2018,4810.00
08/28/2020,08:42,3478.50,3480.50,3478.50,3479.75,1436,1169,2605.00
08/28/2020,08:43,3479.75,3481.00,3479.50,3480.75,1581,1552,3133.00
08/28/2020,08:44,3480.75,3481.00,3478.50,3479.75,1874,1788,3662.00
08/28/2020,08:45,3479.75,3482.00,3478.50,3481.25,2673,1978,4651.00
08/28/2020,08:46,3481.25,3481.50,3478.50,3480.50,2832,3168,6000.00
08/28/2020,08:47,3480.75,3480.75,3477.25,3477.75,1925,2454,4379.00
08/28/2020,08:48,3477.75,3480.25,3476.75,3480.25,3042,2475,5517.00
08/28/2020,08:49,3480.25,3480.25,3478.25,3479.25,1577,1034,2611.00
08/28/2020,08:50,3479.50,3480.00,3478.00,3479.50,1564,1200,2764.00
08/28/2020,08:51,3479.25,3479.50,3476.75,3477.75,1743,1769,3512.00
08/28/2020,08:52,3477.75,3478.75,3476.75,3478.25,1651,1427,3078.00
08/28/2020,08:53,3478.00,3480.25,3477.50,3479.75,1710,1403,3113.00
08/28/2020,08:54,3479.75,3481.75,3479.50,3481.75,2341,1531,3872.00
08/28/2020,08:55,3481.75,3482.50,3481.25,3481.50,1614,1306,2920.00
08/28/2020,08:56,3481.25,3481.25,3479.25,3479.50,1566,1907,3473.00
08/28/2020,08:57,3479.75,3480.50,3479.00,3479.50,1245,824,2069.00
08/28/2020,08:58,3479.75,3481.00,3479.50,3480.75,1030,604,1634.00
08/28/2020,08:59,3480.75,3481.00,3480.00,3480.50,553,984,1537.00
08/28/2020,09:00,3480.75,3481.75,3480.50,3481.75,1353,593,1946.00
08/28/2020,09:01,3481.75,3482.50,3480.00,3481.00,1679,1453,3132.00
08/28/2020,09:02,3481.00,3481.50,3479.50,3480.00,1649,1687,3336.00
08/28/2020,09:03,3480.25,3482.25,3479.75,3482.00,1896,1500,3396.00
08/28/2020,09:04,3481.75,3482.25,3480.50,3481.75,1480,1267,2747.00
08/28/2020,09:05,3481.75,3481.75,3478.75,3479.50,1786,2143,3929.00
08/28/2020,09:06,3479.50,3480.50,3477.75,3480.50,2602,1782,4384.00
08/28/2020,09:07,3480.50,3481.25,3480.25,3480.75,1718,1426,3144.00
08/28/2020,09:08,3480.75,3480.75,3477.50,3478.75,1259,1675,2934.00
08/28/2020,09:09,3478.75,3478.75,3476.00,3476.00,2138,1968,4106.00
08/28/2020,09:10,3476.00,3478.50,3475.25,3478.00,2429,2008,4437.00
08/28/2020,09:11,3478.00,3479.25,3477.00,3478.25,1450,1607,3057.00
08/28/2020,09:12,3478.25,3478.75,3475.50,3476.25,1726,1487,3213.00
08/28/2020,09:13,3476.50,3477.50,3476.50,3477.00,1137,1522,2659.00
08/28/2020,09:14,3477.00,3477.50,3474.75,3475.50,1250,1882,3132.00
08/28/2020,09:15,3475.75,3476.50,3475.00,3475.50,1466,1225,2691.00
08/28/2020,09:16,3475.75,3477.50,3474.25,3475.75,3078,3264,6342.00
08/28/2020,09:17,3476.00,3476.00,3474.25,3475.75,1703,1808,3511.00
08/28/2020,09:18,3475.75,3476.50,3475.00,3475.75,1345,1314,2659.00
08/28/2020,09:19,3475.75,3476.75,3475.50,3476.25,1022,1253,2275.00
08/28/2020,09:20,3476.50,3478.25,3476.50,3477.50,1482,1038,2520.00
08/28/2020,09:21,3477.50,3477.75,3475.75,3476.75,1461,1954,3415.00
08/28/2020,09:22,3476.75,3478.00,3476.50,3477.50,1279,1155,2434.00
08/28/2020,09:23,3477.50,3479.00,3477.25,3478.75,1556,986,2542.00
08/28/2020,09:24,3478.75,3479.00,3477.25,3478.00,851,1344,2195.00
08/28/2020,09:25,3478.00,3478.50,3477.50,3477.75,432,836,1268.00
08/28/2020,09:26,3477.75,3478.50,3476.75,3477.00,989,1167,2156.00
08/28/2020,09:27,3476.75,3478.50,3476.50,3478.00,1000,912,1912.00
08/28/2020,09:28,3478.00,3478.75,3477.75,3478.50,850,758,1608.00
08/28/2020,09:29,3478.75,3479.50,3478.50,3479.25,1076,786,1862.00
08/28/2020,09:30,3479.50,3479.50,3477.25,3477.50,324,1374,1698.00
08/28/2020,09:31,3477.50,3479.50,3476.25,3479.25,2115,1722,3837.00
08/28/2020,09:32,3479.25,3480.00,3478.00,3478.25,1510,1562,3072.00
08/28/2020,09:33,3478.50,3478.50,3476.25,3476.25,857,1717,2574.00
08/28/2020,09:34,3476.25,3476.50,3473.25,3474.00,1851,2904,4755.00
08/28/2020,09:35,3474.00,3475.00,3473.25,3473.75,1615,1508,3123.00
08/28/2020,09:36,3474.00,3474.75,3472.75,3473.00,1143,2369,3512.00
08/28/2020,09:37,3473.00,3473.00,3471.00,3471.25,1626,2997,4623.00
08/28/2020,09:38,3471.50,3473.00,3471.00,3473.00,3379,1856,5235.00
08/28/2020,09:39,3473.00,3474.75,3472.25,3474.25,2519,1481,4000.00
08/28/2020,09:40,3474.50,3476.00,3474.00,3475.25,2086,1215,3301.00
08/28/2020,09:41,3475.00,3476.75,3474.75,3476.75,1482,1788,3270.00
08/28/2020,09:42,3476.50,3477.00,3476.25,3476.50,1008,1237,2245.00
08/28/2020,09:43,3476.50,3478.00,3475.50,3477.75,1600,1242,2842.00
08/28/2020,09:44,3477.50,3478.50,3477.50,3478.00,1115,857,1972.00
08/28/2020,09:45,3478.00,3478.50,3477.00,3477.25,1026,688,1714.00
08/28/2020,09:46,3477.25,3477.75,3476.25,3476.75,609,469,1078.00
08/28/2020,09:47,3476.75,3477.25,3475.75,3476.00,960,958,1918.00
08/28/2020,09:48,3475.75,3476.50,3472.50,3473.75,1547,2205,3752.00
08/28/2020,09:49,3474.00,3476.25,3473.75,3475.75,1635,1422,3057.00
08/28/2020,09:50,3475.75,3476.75,3474.75,3476.50,908,842,1750.00
08/28/2020,09:51,3476.25,3477.00,3474.25,3474.75,738,1504,2242.00
08/28/2020,09:52,3474.75,3475.00,3472.75,3474.50,1626,1873,3499.00
08/28/2020,09:53,3474.25,3474.25,3473.00,3473.50,1039,919,1958.00
08/28/2020,09:54,3473.75,3475.50,3472.75,3475.50,1712,736,2448.00
08/28/2020,09:55,3475.25,3476.25,3474.00,3476.25,1213,1187,2400.00
08/28/2020,09:56,3476.50,3476.50,3474.00,3474.25,801,1281,2082.00
08/28/2020,09:57,3474.00,3474.25,3473.00,3473.75,1312,1105,2417.00
08/28/2020,09:58,3473.75,3474.25,3472.50,3473.25,1155,1470,2625.00
08/28/2020,09:59,3473.25,3473.25,3470.25,3471.75,2160,2579,4739.00
08/28/2020,10:00,3471.75,3473.50,3471.25,3472.75,1864,1709,3573.00
08/28/2020,10:01,3473.00,3474.00,3471.75,3472.00,1941,1552,3493.00
08/28/2020,10:02,3472.00,3473.50,3472.00,3473.25,3562,3966,7528.00
08/28/2020,10:03,3473.00,3474.50,3473.00,3474.00,1573,1454,3027.00
08/28/2020,10:04,3474.00,3474.00,3472.50,3473.25,1102,1074,2176.00
08/28/2020,10:05,3473.25,3474.00,3471.50,3473.75,1111,1067,2178.00
08/28/2020,10:06,3473.75,3476.75,3473.50,3476.25,2893,1797,4690.00
08/28/2020,10:07,3476.50,3477.50,3476.25,3477.25,2003,756,2759.00
08/28/2020,10:08,3477.25,3478.00,3476.50,3476.75,1421,2007,3428.00
08/28/2020,10:09,3477.00,3477.75,3476.75,3477.25,1218,1428,2646.00
08/28/2020,10:10,3477.00,3477.50,3476.25,3476.50,551,1592,2143.00
08/28/2020,10:11,3476.50,3478.25,3476.50,3478.00,1966,1308,3274.00
08/28/2020,10:12,3478.00,3478.75,3477.50,3477.50,1015,1652,2667.00
08/28/2020,10:13,3477.75,3478.25,3476.50,3477.00,966,1159,2125.00
08/28/2020,10:14,3477.00,3477.50,3476.25,3477.25,512,680,1192.00
08/28/2020,10:15,3477.25,3478.75,3477.00,3477.75,1271,1131,2402.00
08/28/2020,10:16,3478.00,3479.00,3477.00,3478.50,1812,1367,3179.00
08/28/2020,10:17,3478.75,3479.25,3477.25,3479.25,727,923,1650.00
08/28/2020,10:18,3479.00,3479.75,3478.75,3479.25,807,1090,1897.00
08/28/2020,10:19,3479.50,3479.50,3478.25,3478.25,427,683,1110.00
08/28/2020,10:20,3478.50,3479.00,3478.00,3478.75,538,493,1031.00
08/28/2020,10:21,3479.00,3481.75,3479.00,3481.75,3380,1856,5236.00
08/28/2020,10:22,3481.75,3481.75,3480.75,3481.25,1091,946,2037.00
08/28/2020,10:23,3481.25,3481.75,3480.75,3481.25,912,909,1821.00
08/28/2020,10:24,3481.25,3481.50,3480.75,3480.75,711,718,1429.00
08/28/2020,10:25,3480.75,3481.00,3480.50,3480.75,381,534,915.00
08/28/2020,10:26,3480.75,3481.50,3480.50,3481.25,534,450,984.00
08/28/2020,10:27,3481.00,3482.00,3481.00,3481.25,883,402,1285.00
08/28/2020,10:28,3481.50,3481.75,3481.25,3481.25,548,203,751.00
08/28/2020,10:29,3481.25,3481.25,3480.00,3480.25,576,808,1384.00
08/28/2020,10:30,3480.25,3481.25,3480.00,3480.75,1092,895,1987.00
08/28/2020,10:31,3480.50,3480.50,3479.75,3480.00,723,1287,2010.00
08/28/2020,10:32,3480.00,3480.50,3479.50,3479.50,1033,974,2007.00
08/28/2020,10:33,3479.50,3479.50,3478.75,3479.25,956,1150,2106.00
08/28/2020,10:34,3479.25,3480.25,3478.75,3480.25,833,625,1458.00
08/28/2020,10:35,3480.25,3481.00,3479.25,3479.50,943,769,1712.00
08/28/2020,10:36,3479.75,3481.00,3479.25,3481.00,925,705,1630.00
08/28/2020,10:37,3480.75,3481.25,3480.25,3481.00,1528,829,2357.00
08/28/2020,10:38,3480.75,3481.00,3479.50,3479.75,1498,1054,2552.00
08/28/2020,10:39,3479.75,3481.00,3479.25,3481.00,1007,857,1864.00
08/28/2020,10:40,3481.00,3481.50,3480.00,3480.00,568,1021,1589.00
08/28/2020,10:41,3480.25,3480.50,3479.25,3480.00,646,1010,1656.00
08/28/2020,10:42,3479.75,3480.25,3479.25,3479.50,366,554,920.00
08/28/2020,10:43,3479.75,3480.25,3479.00,3480.25,661,675,1336.00
08/28/2020,10:44,3480.00,3481.00,3480.00,3480.75,429,851,1280.00
08/28/2020,10:45,3480.75,3482.00,3480.75,3481.75,1056,149,1205.00
08/28/2020,10:46,3481.50,3482.00,3481.00,3481.25,860,912,1772.00
08/28/2020,10:47,3481.25,3481.25,3480.25,3480.50,699,743,1442.00
08/28/2020,10:48,3480.50,3480.75,3479.75,3480.25,395,500,895.00
08/28/2020,10:49,3480.25,3480.75,3480.25,3480.50,310,536,846.00
08/28/2020,10:50,3480.50,3481.25,3480.25,3481.25,395,548,943.00
08/28/2020,10:51,3481.00,3481.50,3480.50,3481.00,376,671,1047.00
08/28/2020,10:52,3481.25,3481.75,3481.00,3481.50,514,327,841.00
08/28/2020,10:53,3481.50,3481.50,3481.00,3481.00,101,365,466.00
08/28/2020,10:54,3481.00,3481.75,3480.75,3481.50,832,119,951.00
08/28/2020,10:55,3481.25,3481.75,3481.00,3481.50,228,64,292.00
08/28/2020,10:56,3481.75,3482.50,3481.50,3482.50,642,374,1016.00
08/28/2020,10:57,3482.50,3483.50,3482.25,3482.50,1461,914,2375.00
08/28/2020,10:58,3482.50,3483.25,3482.25,3483.00,456,372,828.00
08/28/2020,10:59,3483.00,3483.25,3482.25,3482.50,306,1299,1605.00
08/28/2020,11:00,3482.25,3482.25,3481.50,3481.75,276,510,786.00
08/28/2020,11:01,3482.00,3482.00,3480.50,3481.00,731,1543,2274.00
08/28/2020,11:02,3481.00,3482.00,3480.75,3481.50,298,650,948.00
08/28/2020,11:03,3481.50,3482.50,3481.25,3482.25,722,464,1186.00
08/28/2020,11:04,3482.50,3482.50,3482.25,3482.25,48,196,244.00
08/28/2020,11:05,3482.50,3482.50,3481.75,3482.25,308,615,923.00
08/28/2020,11:06,3482.25,3482.75,3481.50,3482.75,632,156,788.00
08/28/2020,11:07,3482.75,3483.00,3482.25,3482.75,539,252,791.00
08/28/2020,11:08,3483.00,3483.75,3482.75,3483.50,932,387,1319.00
08/28/2020,11:09,3483.50,3483.75,3483.25,3483.75,301,298,599.00
08/28/2020,11:10,3483.50,3483.75,3483.00,3483.25,387,424,811.00
08/28/2020,11:11,3483.25,3483.50,3483.25,3483.50,33,335,368.00
08/28/2020,11:12,3483.25,3483.50,3482.75,3482.75,199,736,935.00
08/28/2020,11:13,3482.75,3483.25,3482.75,3482.75,391,330,721.00
08/28/2020,11:14,3482.75,3483.00,3482.25,3482.50,559,279,838.00
08/28/2020,11:15,3482.75,3483.00,3482.50,3482.75,198,194,392.00
08/28/2020,11:16,3482.75,3483.75,3482.50,3483.50,639,199,838.00
08/28/2020,11:17,3483.50,3484.00,3483.25,3484.00,511,200,711.00
08/28/2020,11:18,3484.00,3484.25,3483.25,3483.25,337,779,1116.00
08/28/2020,11:19,3483.25,3483.50,3482.50,3483.25,514,561,1075.00
08/28/2020,11:20,3483.25,3483.25,3482.00,3482.25,366,765,1131.00
08/28/2020,11:21,3482.50,3483.00,3481.50,3483.00,1137,563,1700.00
08/28/2020,11:22,3483.00,3483.00,3482.25,3482.25,25,259,284.00
08/28/2020,11:23,3482.50,3482.50,3481.75,3481.75,444,495,939.00
08/28/2020,11:24,3481.75,3482.00,3480.75,3481.25,505,881,1386.00
08/28/2020,11:25,3481.50,3482.00,3481.50,3481.75,405,516,921.00
08/28/2020,11:26,3481.50,3482.00,3481.00,3481.00,88,1248,1336.00
08/28/2020,11:27,3481.00,3481.75,3480.75,3481.50,499,200,699.00
08/28/2020,11:28,3481.50,3481.75,3481.00,3481.50,567,294,861.00
08/28/2020,11:29,3481.50,3481.50,3481.00,3481.50,286,250,536.00
08/28/2020,11:30,3481.25,3481.50,3480.75,3481.00,241,551,792.00
08/28/2020,11:31,3481.00,3481.25,3480.50,3480.75,436,484,920.00
08/28/2020,11:32,3480.75,3481.50,3480.50,3481.50,661,244,905.00
08/28/2020,11:33,3481.50,3482.50,3481.25,3481.25,627,583,1210.00
08/28/2020,11:34,3481.25,3481.50,3480.75,3480.75,286,616,902.00
08/28/2020,11:35,3481.00,3481.00,3480.50,3480.75,414,455,869.00
08/28/2020,11:36,3480.75,3481.50,3480.75,3481.25,692,296,988.00
08/28/2020,11:37,3481.25,3481.50,3480.25,3480.25,636,680,1316.00
08/28/2020,11:38,3480.25,3480.50,3479.75,3479.75,412,728,1140.00
08/28/2020,11:39,3479.75,3480.75,3479.50,3480.75,561,707,1268.00
08/28/2020,11:40,3481.00,3481.00,3480.50,3481.00,270,225,495.00
08/28/2020,11:41,3481.00,3481.75,3480.75,3481.75,617,145,762.00
08/28/2020,11:42,3481.75,3482.50,3481.50,3482.25,1360,796,2156.00
08/28/2020,11:43,3482.25,3482.75,3481.75,3482.25,1409,2043,3452.00
08/28/2020,11:44,3482.25,3483.00,3482.25,3482.25,1572,2151,3723.00
08/28/2020,11:45,3482.25,3482.50,3481.50,3481.75,2746,1981,4727.00
08/28/2020,11:46,3481.75,3482.25,3481.50,3482.25,784,413,1197.00
08/28/2020,11:47,3482.25,3482.50,3481.75,3482.50,455,511,966.00
08/28/2020,11:48,3482.50,3484.00,3482.25,3484.00,1594,1174,2768.00
08/28/2020,11:49,3483.75,3484.75,3483.75,3484.50,754,649,1403.00
08/28/2020,11:50,3484.50,3485.25,3484.00,3484.25,1042,933,1975.00
08/28/2020,11:51,3484.50,3484.50,3484.00,3484.25,2023,2220,4243.00
08/28/2020,11:52,3484.25,3485.00,3484.00,3484.50,1535,1090,2625.00
08/28/2020,11:53,3484.50,3484.50,3484.00,3484.25,450,947,1397.00
08/28/2020,11:54,3484.00,3484.00,3483.25,3483.50,274,670,944.00
08/28/2020,11:55,3483.75,3484.75,3483.50,3484.50,2046,1544,3590.00
08/28/2020,11:56,3484.50,3485.00,3484.25,3484.75,396,650,1046.00
08/28/2020,11:57,3484.75,3486.00,3484.75,3486.00,948,369,1317.00
08/28/2020,11:58,3486.00,3486.25,3485.50,3485.75,448,681,1129.00
08/28/2020,11:59,3485.75,3485.75,3485.25,3485.50,482,405,887.00
08/28/2020,12:00,3485.50,3486.00,3485.50,3485.75,505,394,899.00
08/28/2020,12:01,3485.75,3486.00,3485.25,3485.25,386,456,842.00
08/28/2020,12:02,3485.25,3485.50,3485.00,3485.25,152,426,578.00
08/28/2020,12:03,3485.00,3485.25,3484.75,3485.25,170,262,432.00
08/28/2020,12:04,3485.25,3485.50,3484.50,3484.50,603,585,1188.00
08/28/2020,12:05,3484.75,3484.75,3484.00,3484.50,589,729,1318.00
08/28/2020,12:06,3484.50,3485.00,3484.25,3484.50,926,1006,1932.00
08/28/2020,12:07,3484.75,3484.75,3483.50,3483.50,207,827,1034.00
08/28/2020,12:08,3483.75,3484.75,3483.50,3484.25,402,276,678.00
08/28/2020,12:09,3484.25,3484.25,3482.50,3483.25,648,943,1591.00
08/28/2020,12:10,3483.50,3483.50,3482.25,3483.00,245,722,967.00
08/28/2020,12:11,3483.00,3483.50,3482.00,3482.25,477,1481,1958.00
08/28/2020,12:12,3482.00,3482.25,3481.50,3481.75,1025,1247,2272.00
08/28/2020,12:13,3481.75,3482.00,3481.00,3481.50,996,1915,2911.00
08/28/2020,12:14,3481.50,3481.75,3481.00,3481.25,1301,1007,2308.00
08/28/2020,12:15,3481.25,3482.00,3479.25,3479.25,2657,5768,8425.00
08/28/2020,12:16,3479.25,3481.75,3479.25,3481.75,1834,1069,2903.00
08/28/2020,12:17,3481.75,3483.00,3481.75,3483.00,1168,987,2155.00
08/28/2020,12:18,3483.00,3483.00,3481.00,3481.50,998,861,1859.00
08/28/2020,12:19,3481.50,3482.25,3481.50,3481.75,754,339,1093.00
08/28/2020,12:20,3481.75,3482.75,3481.50,3481.50,770,401,1171.00
08/28/2020,12:21,3481.50,3483.00,3481.50,3482.50,605,448,1053.00
08/28/2020,12:22,3482.50,3482.50,3481.25,3481.50,405,466,871.00
08/28/2020,12:23,3481.75,3482.25,3481.50,3482.00,888,391,1279.00
08/28/2020,12:24,3482.00,3482.25,3481.25,3481.75,328,842,1170.00
08/28/2020,12:25,3481.50,3481.50,3480.00,3481.00,649,1021,1670.00
08/28/2020,12:26,3481.00,3481.00,3479.50,3479.75,389,854,1243.00
08/28/2020,12:27,3479.75,3481.00,3479.50,3480.25,604,563,1167.00
08/28/2020,12:28,3480.00,3480.00,3478.00,3478.25,869,1905,2774.00
08/28/2020,12:29,3478.25,3478.50,3477.00,3477.50,1270,1787,3057.00
08/28/2020,12:30,3477.75,3478.00,3476.75,3477.00,871,799,1670.00
08/28/2020,12:31,3477.00,3477.50,3476.00,3477.50,1808,1074,2882.00
08/28/2020,12:32,3477.50,3479.25,3477.00,3478.50,1562,1993,3555.00
08/28/2020,12:33,3478.75,3479.00,3476.75,3477.50,895,1218,2113.00
08/28/2020,12:34,3477.75,3477.75,3476.50,3477.75,1260,798,2058.00
08/28/2020,12:35,3478.00,3478.50,3477.50,3477.50,652,880,1532.00
08/28/2020,12:36,3477.25,3478.75,3477.25,3478.00,837,310,1147.00
08/28/2020,12:37,3477.75,3479.00,3477.75,3478.75,625,567,1192.00
08/28/2020,12:38,3478.75,3479.75,3478.75,3479.00,1004,679,1683.00
08/28/2020,12:39,3479.00,3479.25,3477.75,3478.00,699,527,1226.00
08/28/2020,12:40,3478.00,3479.00,3477.75,3479.00,406,448,854.00
08/28/2020,12:41,3479.00,3479.50,3478.75,3479.25,796,426,1222.00
08/28/2020,12:42,3479.25,3480.25,3478.75,3479.50,1226,1081,2307.00
08/28/2020,12:43,3479.75,3480.25,3479.00,3479.25,613,889,1502.00
08/28/2020,12:44,3479.25,3480.25,3479.25,3479.75,681,444,1125.00
08/28/2020,12:45,3479.75,3480.00,3479.25,3480.00,598,580,1178.00
08/28/2020,12:46,3479.75,3481.00,3479.75,3480.75,997,946,1943.00
08/28/2020,12:47,3481.00,3481.00,3479.00,3479.50,227,941,1168.00
08/28/2020,12:48,3479.75,3480.25,3479.25,3479.50,600,806,1406.00
08/28/2020,12:49,3479.50,3480.25,3478.75,3479.00,418,369,787.00
08/28/2020,12:50,3479.00,3479.25,3478.25,3478.50,403,620,1023.00
08/28/2020,12:51,3478.50,3480.00,3478.50,3479.25,682,509,1191.00
08/28/2020,12:52,3479.25,3481.00,3479.00,3480.75,890,516,1406.00
08/28/2020,12:53,3480.75,3482.00,3480.50,3482.00,1325,1035,2360.00
08/28/2020,12:54,3482.00,3482.25,3481.75,3482.25,330,685,1015.00
08/28/2020,12:55,3482.00,3483.00,3482.00,3482.75,535,1071,1606.00
08/28/2020,12:56,3482.75,3483.00,3482.25,3482.25,966,517,1483.00
08/28/2020,12:57,3482.25,3482.75,3481.00,3481.50,513,1104,1617.00
08/28/2020,12:58,3481.25,3481.50,3481.00,3481.25,267,259,526.00
08/28/2020,12:59,3481.50,3481.50,3480.50,3481.00,751,694,1445.00
08/28/2020,13:00,3481.00,3481.50,3480.75,3481.50,332,366,698.00
08/28/2020,13:01,3481.50,3482.00,3480.00,3481.75,1342,1220,2562.00
08/28/2020,13:02,3481.75,3482.25,3481.50,3482.00,371,465,836.00
08/28/2020,13:03,3481.75,3482.25,3481.25,3482.00,435,619,1054.00
08/28/2020,13:04,3482.00,3482.00,3481.50,3481.50,267,1040,1307.00
08/28/2020,13:05,3481.50,3483.00,3481.00,3481.00,3726,2601,6327.00
08/28/2020,13:06,3481.25,3481.75,3478.75,3480.00,2328,2975,5303.00
08/28/2020,13:07,3480.00,3481.75,3479.50,3480.25,1281,1363,2644.00
08/28/2020,13:08,3480.25,3481.75,3480.25,3481.25,865,1089,1954.00
08/28/2020,13:09,3481.50,3483.00,3481.25,3482.25,1731,1206,2937.00
08/28/2020,13:10,3482.25,3482.75,3482.00,3482.25,972,755,1727.00
08/28/2020,13:11,3482.25,3482.75,3482.00,3482.25,1930,706,2636.00
08/28/2020,13:12,3482.25,3483.00,3481.50,3482.00,841,744,1585.00
08/28/2020,13:13,3481.75,3482.25,3481.75,3482.00,563,247,810.00
08/28/2020,13:14,3482.00,3482.50,3481.50,3481.75,505,488,993.00
08/28/2020,13:15,3481.75,3482.00,3481.25,3482.00,324,356,680.00
08/28/2020,13:16,3482.00,3482.25,3481.75,3481.75,402,177,579.00
08/28/2020,13:17,3481.75,3482.50,3481.75,3482.25,433,415,848.00
08/28/2020,13:18,3482.25,3482.75,3482.25,3482.75,410,528,938.00
08/28/2020,13:19,3483.00,3483.00,3482.50,3482.50,17,547,564.00
08/28/2020,13:20,3482.75,3483.25,3482.50,3483.25,856,370,1226.00
08/28/2020,13:21,3483.00,3483.75,3483.00,3483.00,743,917,1660.00
08/28/2020,13:22,3483.25,3483.50,3482.75,3483.50,355,233,588.00
08/28/2020,13:23,3483.50,3483.75,3483.25,3483.50,619,401,1020.00
08/28/2020,13:24,3483.25,3483.50,3482.75,3483.00,339,404,743.00
08/28/2020,13:25,3482.75,3483.00,3482.50,3483.00,711,1272,1983.00
08/28/2020,13:26,3483.00,3483.50,3482.25,3483.50,758,559,1317.00
08/28/2020,13:27,3483.50,3484.25,3483.25,3483.25,966,589,1555.00
08/28/2020,13:28,3483.25,3483.50,3482.75,3483.50,547,339,886.00
08/28/2020,13:29,3483.50,3484.25,3483.25,3483.75,600,596,1196.00
08/28/2020,13:30,3483.75,3484.25,3483.75,3483.75,464,668,1132.00
08/28/2020,13:31,3483.75,3484.50,3483.50,3483.75,454,636,1090.00
08/28/2020,13:32,3483.75,3484.00,3483.25,3484.00,361,297,658.00
08/28/2020,13:33,3484.00,3484.00,3482.75,3483.00,633,673,1306.00
08/28/2020,13:34,3483.25,3483.25,3482.25,3483.00,1151,896,2047.00
08/28/2020,13:35,3483.00,3483.00,3482.00,3482.50,300,427,727.00
08/28/2020,13:36,3482.75,3483.50,3482.75,3483.00,434,242,676.00
08/28/2020,13:37,3483.25,3483.50,3482.75,3482.75,222,428,650.00
08/28/2020,13:38,3483.00,3483.00,3482.25,3483.00,414,382,796.00
08/28/2020,13:39,3483.00,3483.75,3483.00,3483.75,406,109,515.00
08/28/2020,13:40,3483.75,3484.00,3483.00,3483.00,142,779,921.00
08/28/2020,13:41,3483.00,3483.50,3482.75,3483.25,277,350,627.00
08/28/2020,13:42,3483.50,3484.00,3483.00,3483.75,414,339,753.00
08/28/2020,13:43,3484.00,3484.25,3483.75,3484.25,467,391,858.00
08/28/2020,13:44,3484.25,3484.50,3484.00,3484.00,321,861,1182.00
08/28/2020,13:45,3484.00,3484.25,3483.75,3483.75,890,512,1402.00
08/28/2020,13:46,3484.00,3484.50,3484.00,3484.25,878,19,897.00
08/28/2020,13:47,3484.50,3484.50,3484.00,3484.00,540,444,984.00
08/28/2020,13:48,3484.25,3484.50,3484.00,3484.25,562,225,787.00
08/28/2020,13:49,3484.50,3486.75,3484.25,3486.50,4497,3348,7845.00
08/28/2020,13:50,3486.75,3488.00,3486.50,3487.25,3563,2825,6388.00
08/28/2020,13:51,3487.50,3488.00,3487.00,3487.00,2010,2560,4570.00
08/28/2020,13:52,3486.75,3487.00,3486.50,3486.75,689,822,1511.00
08/28/2020,13:53,3486.50,3487.00,3486.25,3486.50,720,1121,1841.00
08/28/2020,13:54,3486.75,3487.00,3486.00,3486.00,1084,462,1546.00
08/28/2020,13:55,3486.25,3486.25,3485.00,3485.25,268,1732,2000.00
08/28/2020,13:56,3485.25,3486.25,3485.00,3486.00,1193,856,2049.00
08/28/2020,13:57,3486.00,3486.00,3484.50,3484.75,184,934,1118.00
08/28/2020,13:58,3484.75,3485.50,3484.50,3485.50,704,626,1330.00
08/28/2020,13:59,3485.50,3486.25,3485.25,3486.00,272,1030,1302.00
08/28/2020,14:00,3485.75,3486.75,3485.75,3486.50,685,330,1015.00
08/28/2020,14:01,3486.75,3487.25,3485.50,3487.25,1177,911,2088.00
08/28/2020,14:02,3487.25,3487.50,3486.75,3487.25,750,764,1514.00
08/28/2020,14:03,3487.50,3487.50,3486.75,3487.50,932,779,1711.00
08/28/2020,14:04,3487.50,3487.50,3486.25,3486.25,346,544,890.00
08/28/2020,14:05,3486.50,3487.00,3486.00,3486.75,833,550,1383.00
08/28/2020,14:06,3486.75,3488.00,3486.75,3487.75,856,681,1537.00
08/28/2020,14:07,3488.00,3488.25,3487.50,3488.00,1306,850,2156.00
08/28/2020,14:08,3488.25,3489.50,3488.00,3489.50,1857,1042,2899.00
08/28/2020,14:09,3489.50,3491.25,3489.50,3491.00,2678,1930,4608.00
08/28/2020,14:10,3491.00,3491.00,3489.75,3490.25,1355,1432,2787.00
08/28/2020,14:11,3490.50,3491.25,3490.25,3491.00,983,616,1599.00
08/28/2020,14:12,3491.25,3492.75,3490.75,3492.25,2401,1211,3612.00
08/28/2020,14:13,3492.00,3493.00,3491.75,3493.00,1425,1067,2492.00
08/28/2020,14:14,3493.00,3493.50,3492.50,3493.25,1145,784,1929.00
08/28/2020,14:15,3493.25,3493.75,3492.75,3493.00,1088,1305,2393.00
08/28/2020,14:16,3493.00,3493.75,3492.50,3492.75,560,914,1474.00
08/28/2020,14:17,3492.50,3493.00,3492.00,3493.00,1056,1071,2127.00
08/28/2020,14:18,3493.00,3493.50,3492.50,3493.50,495,309,804.00
08/28/2020,14:19,3493.50,3494.25,3493.25,3494.25,1034,518,1552.00
08/28/2020,14:20,3494.25,3494.75,3493.50,3493.75,826,1071,1897.00
08/28/2020,14:21,3493.75,3494.25,3493.50,3494.25,752,1513,2265.00
08/28/2020,14:22,3494.25,3494.75,3494.00,3494.75,675,276,951.00
08/28/2020,14:23,3494.75,3495.00,3494.00,3494.00,333,1304,1637.00
08/28/2020,14:24,3494.25,3494.25,3492.50,3493.00,1090,1261,2351.00
08/28/2020,14:25,3493.00,3493.75,3492.75,3493.00,1137,900,2037.00
08/28/2020,14:26,3493.25,3493.75,3493.00,3493.00,1113,431,1544.00
08/28/2020,14:27,3493.25,3494.00,3493.25,3494.00,1642,438,2080.00
08/28/2020,14:28,3494.00,3494.25,3493.00,3494.25,964,1243,2207.00
08/28/2020,14:29,3494.25,3494.75,3493.00,3493.25,862,928,1790.00
08/28/2020,14:30,3493.25,3493.75,3492.75,3493.00,559,1300,1859.00
08/28/2020,14:31,3493.00,3494.00,3492.50,3494.00,1707,1120,2827.00
08/28/2020,14:32,3494.00,3494.50,3493.50,3493.75,943,1168,2111.00
08/28/2020,14:33,3493.75,3494.50,3493.75,3494.50,1008,996,2004.00
08/28/2020,14:34,3494.50,3494.75,3494.00,3494.75,1073,485,1558.00
08/28/2020,14:35,3494.75,3495.25,3494.50,3495.25,1231,1046,2277.00
08/28/2020,14:36,3495.25,3495.50,3493.75,3493.75,1152,1866,3018.00
08/28/2020,14:37,3494.00,3495.00,3493.75,3494.75,905,1016,1921.00
08/28/2020,14:38,3494.75,3495.25,3494.00,3494.00,588,1215,1803.00
08/28/2020,14:39,3494.00,3494.50,3493.75,3494.25,594,501,1095.00
08/28/2020,14:40,3494.50,3495.25,3494.25,3495.25,856,518,1374.00
08/28/2020,14:41,3495.00,3495.75,3494.50,3495.25,575,1167,1742.00
08/28/2020,14:42,3495.25,3495.50,3494.75,3495.25,888,399,1287.00
08/28/2020,14:43,3495.25,3495.75,3495.00,3495.50,710,691,1401.00
08/28/2020,14:44,3495.50,3495.50,3494.00,3495.50,623,891,1514.00
08/28/2020,14:45,3495.50,3496.00,3495.25,3495.50,797,1321,2118.00
08/28/2020,14:46,3495.50,3496.00,3494.75,3495.25,832,788,1620.00
08/28/2020,14:47,3495.25,3495.75,3494.75,3495.00,616,889,1505.00
08/28/2020,14:48,3495.00,3496.25,3494.75,3496.00,1303,665,1968.00
08/28/2020,14:49,3495.75,3495.75,3494.00,3494.00,652,1677,2329.00
08/28/2020,14:50,3494.00,3494.50,3493.75,3493.75,1064,1388,2452.00
08/28/2020,14:51,3494.00,3496.00,3493.00,3494.00,3138,5005,8143.00
08/28/2020,14:52,3493.75,3494.00,3492.25,3493.75,2600,2880,5480.00
08/28/2020,14:53,3494.00,3494.25,3492.75,3493.50,2007,2519,4526.00
08/28/2020,14:54,3493.75,3494.25,3492.25,3492.75,1956,2141,4097.00
08/28/2020,14:55,3493.00,3493.00,3491.50,3492.50,5860,3175,9035.00
08/28/2020,14:56,3492.50,3493.25,3491.75,3493.00,2764,2246,5010.00
08/28/2020,14:57,3493.00,3493.50,3492.50,3493.00,2632,2388,5020.00
08/28/2020,14:58,3492.75,3495.25,3492.75,3495.00,3057,1038,4095.00
08/28/2020,14:59,3494.75,3496.00,3494.50,3494.50,3363,3173,6536.00
08/28/2020,15:00,3494.50,3496.00,3493.75,3494.50,14888,15106,29994.00
08/28/2020,15:01,3494.50,3496.00,3492.75,3494.50,8863,8595,17458.00
08/28/2020,15:02,3494.75,3495.00,3494.00,3494.75,1413,1241,2654.00
08/28/2020,15:03,3494.75,3496.00,3494.75,3495.50,1999,579,2578.00
08/28/2020,15:04,3495.50,3496.00,3495.00,3496.00,1164,1006,2170.00
08/28/2020,15:05,3495.75,3496.00,3494.50,3494.50,850,1829,2679.00
08/28/2020,15:06,3494.50,3495.25,3494.00,3494.25,2192,1448,3640.00
08/28/2020,15:07,3494.50,3494.50,3493.50,3493.50,628,1385,2013.00
08/28/2020,15:08,3493.50,3493.75,3492.50,3493.25,1891,1098,2989.00
08/28/2020,15:09,3493.50,3494.00,3493.00,3494.00,838,957,1795.00
08/28/2020,15:10,3494.00,3494.50,3493.75,3493.75,533,1109,1642.00
08/28/2020,15:11,3494.00,3495.25,3493.50,3495.00,1251,756,2007.00
08/28/2020,15:12,3495.00,3495.25,3494.50,3494.75,436,738,1174.00
08/28/2020,15:13,3495.00,3495.50,3494.50,3495.25,867,1076,1943.00
08/28/2020,15:14,3495.00,3495.00,3493.00,3494.25,1411,3110,4521.00
08/28/2020,15:15,3494.00,3494.50,3493.25,3493.25,2823,3185,6008.00
08/28/2020,15:31,3493.50,3494.75,3493.25,3494.75,415,256,671.00
08/28/2020,15:32,3494.50,3495.00,3494.50,3495.00,33,49,82.00
08/28/2020,15:33,3495.00,3495.00,3494.50,3494.75,123,139,262.00
08/28/2020,15:34,3494.75,3495.00,3494.50,3494.75,60,126,186.00
08/28/2020,15:35,3494.75,3495.50,3494.75,3495.25,115,58,173.00
08/28/2020,15:36,3495.00,3495.50,3495.00,3495.00,52,61,113.00
08/28/2020,15:37,3495.00,3495.00,3494.75,3494.75,2,114,116.00
08/28/2020,15:38,3494.75,3495.00,3493.75,3494.50,151,261,412.00
08/28/2020,15:39,3494.50,3494.50,3494.00,3494.00,29,94,123.00
08/28/2020,15:40,3494.25,3494.75,3494.00,3494.50,197,54,251.00
08/28/2020,15:41,3494.25,3494.75,3494.25,3494.50,45,47,92.00
08/28/2020,15:42,3494.50,3494.75,3494.25,3494.50,89,280,369.00
08/28/2020,15:43,3494.75,3495.25,3494.75,3495.00,106,3,109.00
08/28/2020,15:44,3495.25,3495.25,3494.75,3495.00,88,70,158.00
08/28/2020,15:45,3495.00,3495.50,3494.75,3495.50,75,21,96.00
08/28/2020,15:46,3495.25,3495.75,3495.25,3495.75,115,40,155.00
08/28/2020,15:47,3495.75,3496.50,3495.75,3496.25,155,36,191.00
08/28/2020,15:48,3496.25,3496.25,3496.00,3496.00,7,90,97.00
08/28/2020,15:49,3496.00,3496.00,3495.75,3495.75,12,15,27.00
08/28/2020,15:50,3495.75,3495.75,3495.25,3495.75,28,124,152.00
08/28/2020,15:51,3495.75,3495.75,3495.25,3495.50,54,44,98.00
08/28/2020,15:52,3495.50,3495.75,3495.25,3495.50,57,73,130.00
08/28/2020,15:53,3495.50,3495.75,3495.25,3495.25,33,67,100.00
08/28/2020,15:54,3495.50,3495.50,3495.25,3495.25,30,131,161.00
08/28/2020,15:55,3495.50,3495.75,3495.25,3495.75,95,37,132.00
08/28/2020,15:56,3495.50,3496.00,3495.50,3496.00,63,11,74.00
08/28/2020,15:57,3496.00,3496.00,3495.50,3495.75,23,74,97.00
08/28/2020,15:58,3495.50,3495.75,3495.50,3495.50,24,48,72.00
08/28/2020,15:59,3495.75,3496.00,3495.50,3495.75,123,42,165.00
08/28/2020,16:00,3495.75,3496.50,3495.00,3496.25,291,227,518.00
08/30/2020,17:01,3498.00,3503.50,3498.00,3501.00,1131,564,1695.00
08/30/2020,17:02,3500.75,3501.00,3499.50,3499.75,204,410,614.00
08/30/2020,17:03,3500.00,3501.75,3500.00,3501.75,376,138,514.00
08/30/2020,17:04,3501.75,3503.00,3500.50,3500.75,242,223,465.00
08/30/2020,17:05,3500.75,3501.50,3500.25,3501.25,147,93,240.00
08/30/2020,17:06,3501.25,3502.25,3501.00,3502.00,202,60,262.00
08/30/2020,17:07,3502.25,3502.75,3502.00,3502.25,76,93,169.00
08/30/2020,17:08,3502.00,3502.25,3501.75,3502.25,65,85,150.00
08/30/2020,17:09,3502.00,3502.50,3502.00,3502.00,74,144,218.00
08/30/2020,17:10,3502.00,3502.25,3501.75,3502.00,97,119,216.00
08/30/2020,17:11,3501.75,3503.00,3501.75,3502.50,172,99,271.00
08/30/2020,17:12,3502.75,3503.50,3502.75,3503.50,176,46,222.00
08/30/2020,17:13,3503.25,3503.50,3503.00,3503.50,46,64,110.00
08/30/2020,17:14,3503.50,3504.25,3503.25,3503.75,167,162,329.00
08/30/2020,17:15,3503.75,3504.25,3503.50,3503.50,116,102,218.00
08/30/2020,17:16,3503.75,3504.00,3503.00,3503.00,82,141,223.00
08/30/2020,17:17,3503.00,3503.00,3502.00,3502.00,130,298,428.00
08/30/2020,17:18,3502.00,3503.00,3502.00,3502.25,134,124,258.00
08/30/2020,17:19,3502.00,3502.50,3502.00,3502.50,25,10,35.00
08/30/2020,17:20,3502.50,3502.75,3502.00,3502.50,46,140,186.00
08/30/2020,17:21,3502.50,3502.50,3502.25,3502.25,42,10,52.00
08/30/2020,17:22,3502.25,3502.75,3502.25,3502.50,21,33,54.00
08/30/2020,17:23,3502.50,3502.75,3502.25,3502.25,35,21,56.00
08/30/2020,17:24,3502.50,3502.50,3502.25,3502.50,31,40,71.00
08/30/2020,17:25,3502.25,3502.25,3501.50,3502.25,67,145,212.00
08/30/2020,17:26,3502.25,3502.50,3501.75,3502.25,35,42,77.00
08/30/2020,17:27,3502.00,3502.25,3501.75,3502.25,24,34,58.00
08/30/2020,17:28,3502.00,3502.00,3501.75,3502.00,13,58,71.00
08/30/2020,17:29,3502.00,3502.25,3502.00,3502.00,15,3,18.00
08/30/2020,17:30,3502.25,3502.50,3502.00,3502.00,18,20,38.00
08/30/2020,17:31,3502.25,3502.50,3502.00,3502.00,53,33,86.00
08/30/2020,17:32,3502.25,3502.25,3502.00,3502.00,5,4,9.00
08/30/2020,17:33,3502.00,3502.50,3502.00,3502.50,58,8,66.00
08/30/2020,17:34,3502.25,3502.25,3501.75,3501.75,15,46,61.00
08/30/2020,17:35,3502.00,3502.25,3502.00,3502.25,31,2,33.00
08/30/2020,17:36,3502.00,3502.00,3501.50,3501.75,16,55,71.00
08/30/2020,17:37,3502.00,3502.00,3501.75,3501.75,38,10,48.00
08/30/2020,17:38,3502.00,3502.00,3501.75,3501.75,5,13,18.00
08/30/2020,17:39,3501.75,3502.00,3501.75,3501.75,20,28,48.00
08/30/2020,17:40,3501.75,3502.00,3501.75,3502.00,38,15,53.00
08/30/2020,17:41,3502.00,3502.25,3502.00,3502.25,41,0,41.00
08/30/2020,17:42,3502.25,3502.50,3502.00,3502.25,12,18,30.00
08/30/2020,17:43,3502.50,3503.00,3502.25,3503.00,68,50,118.00
08/30/2020,17:44,3503.00,3503.25,3502.75,3502.75,65,54,119.00
08/30/2020,17:45,3503.00,3503.25,3503.00,3503.00,22,15,37.00
08/30/2020,17:46,3503.00,3503.50,3503.00,3503.00,26,32,58.00
08/30/2020,17:47,3503.25,3503.75,3503.25,3503.50,49,6,55.00
08/30/2020,17:48,3503.50,3503.75,3503.50,3503.50,46,62,108.00
08/30/2020,17:49,3503.50,3503.50,3503.00,3503.00,0,56,56.00
08/30/2020,17:50,3503.00,3503.25,3503.00,3503.25,14,13,27.00
08/30/2020,17:51,3503.00,3503.25,3502.75,3502.75,5,84,89.00
08/30/2020,17:52,3503.00,3503.25,3502.50,3503.00,120,77,197.00
08/30/2020,17:53,3502.75,3503.00,3502.75,3502.75,60,19,79.00
08/30/2020,17:54,3503.00,3503.00,3502.75,3503.00,35,22,57.00
08/30/2020,17:55,3502.75,3503.00,3502.75,3502.75,16,41,57.00
08/30/2020,17:56,3502.75,3503.00,3502.75,3502.75,1,45,46.00
08/30/2020,17:57,3502.75,3502.75,3502.50,3502.75,5,12,17.00
08/30/2020,17:58,3502.75,3502.75,3502.25,3502.50,32,66,98.00
08/30/2020,17:59,3502.50,3502.75,3502.25,3502.25,17,24,41.00
08/30/2020,18:00,3502.25,3502.25,3502.00,3502.00,3,41,44.00
08/30/2020,18:01,3502.25,3502.25,3502.00,3502.00,7,65,72.00
08/30/2020,18:02,3502.00,3502.25,3502.00,3502.00,47,4,51.00
08/30/2020,18:03,3502.00,3502.50,3502.00,3502.25,32,14,46.00
08/30/2020,18:04,3502.25,3502.50,3502.25,3502.25,3,6,9.00
08/30/2020,18:05,3502.25,3502.50,3502.25,3502.50,17,16,33.00
08/30/2020,18:06,3502.25,3503.00,3502.25,3502.75,78,23,101.00
08/30/2020,18:07,3502.75,3502.75,3502.75,3502.75,0,50,50.00
08/30/2020,18:08,3502.75,3503.00,3502.75,3502.75,2,19,21.00
08/30/2020,18:09,3502.50,3502.50,3502.50,3502.50,0,3,3.00
08/30/2020,18:10,3502.50,3502.50,3502.25,3502.50,19,99,118.00
08/30/2020,18:11,3502.50,3502.50,3502.25,3502.50,20,2,22.00
08/30/2020,18:12,3502.50,3502.50,3502.25,3502.25,6,16,22.00
08/30/2020,18:13,3502.00,3502.25,3502.00,3502.25,7,4,11.00
08/30/2020,18:14,3502.00,3502.25,3502.00,3502.25,2,10,12.00
08/30/2020,18:15,3502.25,3502.50,3502.25,3502.25,15,9,24.00
08/30/2020,18:16,3502.25,3502.25,3502.00,3502.00,4,24,28.00
08/30/2020,18:17,3502.25,3502.50,3502.25,3502.50,25,0,25.00
08/30/2020,18:18,3502.25,3502.50,3502.25,3502.25,2,16,18.00
08/30/2020,18:19,3502.00,3502.25,3502.00,3502.25,9,8,17.00
08/30/2020,18:20,3502.50,3502.50,3502.25,3502.50,3,4,7.00
08/30/2020,18:21,3502.50,3502.50,3502.25,3502.50,8,3,11.00
08/30/2020,18:22,3502.50,3502.75,3502.50,3502.50,52,30,82.00
08/30/2020,18:23,3502.75,3502.75,3502.50,3502.75,30,1,31.00
08/30/2020,18:24,3502.75,3503.00,3502.75,3503.00,22,2,24.00
08/30/2020,18:25,3503.00,3503.50,3503.00,3503.50,64,0,64.00
08/30/2020,18:26,3503.50,3503.50,3503.25,3503.50,31,39,70.00
08/30/2020,18:27,3503.50,3505.00,3503.50,3504.75,367,130,497.00
08/30/2020,18:28,3504.50,3504.75,3504.50,3504.75,72,1,73.00
08/30/2020,18:29,3505.00,3505.00,3504.50,3504.50,17,22,39.00
08/30/2020,18:30,3504.50,3504.75,3504.50,3504.75,81,45,126.00
08/30/2020,18:31,3504.50,3504.50,3504.25,3504.50,40,52,92.00
08/30/2020,18:32,3504.50,3504.50,3503.75,3504.00,92,78,170.00
08/30/2020,18:33,3504.00,3504.00,3503.50,3503.75,42,54,96.00
08/30/2020,18:34,3503.75,3504.00,3503.75,3504.00,1,26,27.00
08/30/2020,18:35,3503.75,3504.25,3503.75,3504.25,27,4,31.00
08/30/2020,18:36,3504.00,3504.25,3504.00,3504.00,6,13,19.00
08/30/2020,18:37,3504.00,3504.00,3503.75,3503.75,0,38,38.00
08/30/2020,18:38,3503.75,3504.00,3503.50,3503.75,13,37,50.00
08/30/2020,18:39,3503.75,3503.75,3503.50,3503.75,83,1,84.00
08/30/2020,18:40,3503.75,3504.50,3503.75,3504.50,100,4,104.00
08/30/2020,18:41,3504.75,3505.75,3504.75,3505.25,243,83,326.00
08/30/2020,18:42,3505.25,3505.25,3505.00,3505.25,36,23,59.00
08/30/2020,18:43,3505.25,3505.25,3505.00,3505.25,22,5,27.00
08/30/2020,18:44,3505.50,3505.50,3505.00,3505.25,9,65,74.00
08/30/2020,18:45,3505.25,3505.50,3505.25,3505.25,23,9,32.00
08/30/2020,18:46,3505.50,3506.25,3505.25,3505.75,209,121,330.00
08/30/2020,18:47,3505.50,3505.75,3505.25,3505.75,176,172,348.00
08/30/2020,18:48,3505.75,3506.00,3505.50,3505.75,50,30,80.00
08/30/2020,18:49,3505.75,3506.00,3505.75,3505.75,28,24,52.00
08/30/2020,18:50,3505.75,3506.25,3505.75,3506.25,91,46,137.00
08/30/2020,18:51,3506.25,3506.75,3506.00,3506.50,233,114,347.00
08/30/2020,18:52,3506.75,3507.25,3506.25,3506.25,136,151,287.00
08/30/2020,18:53,3506.50,3506.75,3506.25,3506.75,29,10,39.00
08/30/2020,18:54,3506.75,3507.00,3506.50,3506.75,50,44,94.00
08/30/2020,18:55,3506.75,3506.75,3506.50,3506.75,47,9,56.00
08/30/2020,18:56,3507.00,3507.75,3506.75,3507.25,183,38,221.00
08/30/2020,18:57,3507.50,3507.50,3507.00,3507.50,100,75,175.00
08/30/2020,18:58,3507.50,3508.25,3507.25,3507.25,198,119,317.00
08/30/2020,18:59,3507.50,3508.50,3507.25,3508.00,190,87,277.00
08/30/2020,19:00,3508.25,3508.50,3508.00,3508.25,65,93,158.00
08/30/2020,19:01,3508.25,3509.00,3508.00,3508.75,298,126,424.00
08/30/2020,19:02,3509.00,3510.25,3508.75,3509.75,585,331,916.00
08/30/2020,19:03,3509.50,3510.00,3509.25,3510.00,298,152,450.00
08/30/2020,19:04,3509.75,3510.50,3509.75,3510.25,178,167,345.00
08/30/2020,19:05,3510.25,3511.25,3510.00,3511.00,277,360,637.00
08/30/2020,19:06,3511.00,3511.00,3509.75,3509.75,309,419,728.00
08/30/2020,19:07,3509.75,3510.25,3509.25,3509.25,175,294,469.00
08/30/2020,19:08,3509.25,3510.00,3509.25,3509.75,146,114,260.00
08/30/2020,19:09,3509.75,3509.75,3509.00,3509.25,88,223,311.00
08/30/2020,19:10,3509.50,3509.50,3509.00,3509.25,346,109,455.00
08/30/2020,19:11,3509.50,3510.50,3509.00,3510.50,377,172,549.00
08/30/2020,19:12,3510.25,3511.25,3510.25,3510.50,336,249,585.00
08/30/2020,19:13,3510.75,3511.00,3510.00,3510.50,88,132,220.00
08/30/2020,19:14,3510.50,3510.50,3510.00,3510.25,69,93,162.00
08/30/2020,19:15,3510.50,3510.50,3510.00,3510.00,40,115,155.00
08/30/2020,19:16,3510.25,3511.25,3510.25,3511.25,185,116,301.00
08/30/2020,19:17,3511.00,3511.50,3510.25,3510.50,236,295,531.00
08/30/2020,19:18,3510.75,3511.25,3510.50,3510.75,94,212,306.00
08/30/2020,19:19,3511.00,3511.50,3510.75,3510.75,176,60,236.00
08/30/2020,19:20,3510.75,3511.00,3510.25,3510.50,102,194,296.00
08/30/2020,19:21,3510.50,3510.75,3510.50,3510.50,146,8,154.00
08/30/2020,19:22,3510.50,3510.75,3509.75,3510.50,83,165,248.00
08/30/2020,19:23,3510.50,3510.75,3510.00,3510.00,57,163,220.00
08/30/2020,19:24,3510.00,3510.50,3509.75,3510.25,83,28,111.00
08/30/2020,19:25,3510.25,3510.50,3510.00,3510.25,57,77,134.00
08/30/2020,19:26,3510.00,3510.75,3510.00,3510.75,97,23,120.00
08/30/2020,19:27,3510.50,3511.00,3510.50,3510.75,59,54,113.00
08/30/2020,19:28,3510.75,3511.00,3510.75,3510.75,40,103,143.00
08/30/2020,19:29,3510.50,3510.75,3510.50,3510.50,26,37,63.00
08/30/2020,19:30,3510.25,3510.50,3510.25,3510.25,6,17,23.00
08/30/2020,19:31,3510.25,3511.00,3510.25,3511.00,108,110,218.00
08/30/2020,19:32,3511.25,3511.75,3511.25,3511.75,235,27,262.00
08/30/2020,19:33,3511.75,3511.75,3511.00,3511.25,52,135,187.00
08/30/2020,19:34,3511.25,3511.25,3511.00,3511.25,46,33,79.00
08/30/2020,19:35,3511.25,3512.00,3511.25,3511.75,253,77,330.00
08/30/2020,19:36,3512.00,3512.75,3511.75,3512.25,349,163,512.00
08/30/2020,19:37,3512.50,3513.00,3512.25,3512.25,140,97,237.00
08/30/2020,19:38,3512.50,3512.50,3511.75,3512.00,104,170,274.00
08/30/2020,19:39,3512.00,3513.00,3512.00,3512.75,136,80,216.00
08/30/2020,19:40,3512.75,3513.25,3512.75,3512.75,176,87,263.00
08/30/2020,19:41,3512.50,3513.75,3512.50,3513.25,336,94,430.00
08/30/2020,19:42,3513.25,3513.25,3512.25,3512.50,31,233,264.00
08/30/2020,19:43,3512.50,3512.75,3511.75,3512.50,209,115,324.00
08/30/2020,19:44,3512.25,3513.25,3512.25,3513.25,91,44,135.00
08/30/2020,19:45,3513.25,3513.50,3513.00,3513.00,58,58,116.00
08/30/2020,19:46,3513.25,3513.50,3513.25,3513.50,63,38,101.00
08/30/2020,19:47,3513.50,3513.50,3513.00,3513.25,73,55,128.00
08/30/2020,19:48,3513.25,3513.25,3512.75,3512.75,6,116,122.00
08/30/2020,19:49,3513.00,3513.50,3513.00,3513.00,60,67,127.00
08/30/2020,19:50,3513.25,3513.50,3513.00,3513.00,93,45,138.00
08/30/2020,19:51,3512.75,3513.25,3512.75,3513.00,28,15,43.00
08/30/2020,19:52,3513.00,3513.00,3512.75,3513.00,40,18,58.00
08/30/2020,19:53,3513.00,3513.25,3512.75,3513.00,33,42,75.00
08/30/2020,19:54,3512.75,3512.75,3512.25,3512.50,74,65,139.00
08/30/2020,19:55,3512.75,3512.75,3512.25,3512.25,27,60,87.00
08/30/2020,19:56,3512.25,3512.75,3512.00,3512.50,71,51,122.00
08/30/2020,19:57,3512.50,3512.75,3512.25,3512.75,22,67,89.00
08/30/2020,19:58,3512.50,3513.25,3512.50,3513.00,344,5,349.00
08/30/2020,19:59,3513.00,3513.00,3512.50,3512.50,17,80,97.00
08/30/2020,20:00,3512.25,3512.50,3512.00,3512.25,70,73,143.00
08/30/2020,20:01,3512.00,3513.25,3511.75,3512.00,179,258,437.00
08/30/2020,20:02,3512.00,3512.00,3511.50,3511.50,64,100,164.00
08/30/2020,20:03,3511.50,3512.50,3511.50,3512.25,136,52,188.00
08/30/2020,20:04,3512.25,3512.75,3512.25,3512.50,56,50,106.00
08/30/2020,20:05,3512.50,3512.50,3512.25,3512.25,16,56,72.00
08/30/2020,20:06,3512.25,3512.25,3511.50,3511.50,8,115,123.00
08/30/2020,20:07,3511.50,3511.50,3511.00,3511.00,72,111,183.00
08/30/2020,20:08,3511.00,3511.25,3510.75,3511.00,63,138,201.00
08/30/2020,20:09,3510.75,3511.25,3510.50,3510.75,65,45,110.00
08/30/2020,20:10,3510.75,3511.00,3510.50,3511.00,51,57,108.00
08/30/2020,20:11,3510.75,3510.75,3509.75,3510.00,67,199,266.00
08/30/2020,20:12,3510.25,3510.50,3510.00,3510.50,60,59,119.00
08/30/2020,20:13,3510.50,3510.50,3509.75,3510.00,36,105,141.00
08/30/2020,20:14,3510.00,3510.25,3509.75,3510.00,94,33,127.00
08/30/2020,20:15,3510.00,3510.25,3509.75,3510.25,78,3,81.00
08/30/2020,20:16,3510.50,3511.25,3510.25,3511.25,195,94,289.00
08/30/2020,20:17,3511.25,3511.75,3511.25,3511.75,154,21,175.00
08/30/2020,20:18,3511.75,3512.00,3511.75,3511.75,147,42,189.00
08/30/2020,20:19,3511.75,3512.25,3511.75,3512.00,143,90,233.00
08/30/2020,20:20,3512.00,3512.25,3511.50,3512.25,78,86,164.00
08/30/2020,20:21,3512.00,3512.25,3511.50,3511.50,17,100,117.00
08/30/2020,20:22,3511.75,3511.75,3511.50,3511.50,37,85,122.00
08/30/2020,20:23,3511.75,3512.00,3511.50,3511.75,45,43,88.00
08/30/2020,20:24,3511.75,3512.25,3511.75,3512.25,81,25,106.00
08/30/2020,20:25,3512.25,3512.50,3512.25,3512.50,55,70,125.00
08/30/2020,20:26,3512.50,3512.50,3512.00,3512.25,83,40,123.00
08/30/2020,20:27,3512.50,3512.50,3512.00,3512.25,144,86,230.00
08/30/2020,20:28,3512.25,3512.25,3512.25,3512.25,32,0,32.00
08/30/2020,20:29,3512.25,3512.25,3511.75,3511.75,48,24,72.00
08/30/2020,20:30,3511.75,3511.75,3511.50,3511.75,41,42,83.00
08/30/2020,20:31,3511.50,3512.75,3511.25,3512.75,277,130,407.00
08/30/2020,20:32,3512.50,3512.50,3511.50,3511.50,76,158,234.00
08/30/2020,20:33,3511.50,3512.00,3511.50,3511.75,59,92,151.00
08/30/2020,20:34,3511.75,3511.75,3511.00,3511.00,20,135,155.00
08/30/2020,20:35,3511.00,3511.00,3510.25,3510.75,73,171,244.00
08/30/2020,20:36,3511.00,3511.50,3510.50,3510.50,86,70,156.00
08/30/2020,20:37,3510.75,3510.75,3510.50,3510.75,57,59,116.00
08/30/2020,20:38,3510.75,3511.75,3510.50,3511.25,92,66,158.00
08/30/2020,20:39,3511.00,3511.00,3510.50,3510.75,31,88,119.00
08/30/2020,20:40,3510.75,3511.00,3510.50,3510.75,46,46,92.00
08/30/2020,20:41,3510.50,3511.00,3510.25,3510.75,116,55,171.00
08/30/2020,20:42,3511.00,3511.00,3510.25,3510.50,40,59,99.00
08/30/2020,20:43,3510.50,3510.75,3510.25,3510.25,69,85,154.00
08/30/2020,20:44,3510.25,3510.75,3510.25,3510.50,49,48,97.00
08/30/2020,20:45,3510.25,3511.00,3510.25,3510.75,62,37,99.00
08/30/2020,20:46,3510.75,3511.25,3510.75,3511.25,42,87,129.00
08/30/2020,20:47,3511.25,3511.75,3511.00,3511.50,100,38,138.00
08/30/2020,20:48,3511.75,3511.75,3511.25,3511.25,16,83,99.00
08/30/2020,20:49,3511.25,3512.00,3511.25,3512.00,119,39,158.00
08/30/2020,20:50,3512.00,3512.25,3511.50,3511.50,120,81,201.00
08/30/2020,20:51,3511.50,3512.00,3511.50,3511.75,53,54,107.00
08/30/2020,20:52,3512.00,3512.25,3511.50,3511.75,51,40,91.00
08/30/2020,20:53,3511.75,3511.75,3511.00,3511.25,24,128,152.00
08/30/2020,20:54,3511.00,3511.00,3510.75,3511.00,84,51,135.00
08/30/2020,20:55,3511.00,3511.25,3510.75,3511.00,43,10,53.00
08/30/2020,20:56,3511.00,3511.00,3510.75,3511.00,15,35,50.00
08/30/2020,20:57,3511.00,3511.25,3511.00,3511.25,56,7,63.00
08/30/2020,20:58,3511.25,3511.75,3511.25,3511.50,80,89,169.00
08/30/2020,20:59,3511.75,3511.75,3511.25,3511.75,45,28,73.00
08/30/2020,21:00,3511.75,3511.75,3511.50,3511.75,34,18,52.00
08/30/2020,21:01,3511.75,3512.00,3511.50,3511.75,74,85,159.00
08/30/2020,21:02,3512.00,3512.25,3511.50,3512.25,91,37,128.00
08/30/2020,21:03,3512.25,3512.50,3512.00,3512.25,70,56,126.00
08/30/2020,21:04,3512.25,3512.25,3511.75,3511.75,19,104,123.00
08/30/2020,21:05,3511.75,3512.00,3511.75,3512.00,27,24,51.00
08/30/2020,21:06,3511.75,3512.00,3511.50,3512.00,27,49,76.00
08/30/2020,21:07,3511.75,3512.00,3511.75,3511.75,22,115,137.00
08/30/2020,21:08,3511.75,3512.00,3511.50,3511.75,48,24,72.00
08/30/2020,21:09,3511.75,3511.75,3511.50,3511.75,17,42,59.00
08/30/2020,21:10,3511.75,3512.25,3511.75,3512.00,80,25,105.00
08/30/2020,21:11,3512.25,3513.25,3512.00,3513.25,268,78,346.00
08/30/2020,21:12,3513.00,3513.25,3512.75,3513.25,41,59,100.00
08/30/2020,21:13,3513.25,3514.00,3513.00,3513.75,333,136,469.00
08/30/2020,21:14,3513.50,3514.00,3513.50,3513.75,87,26,113.00
08/30/2020,21:15,3513.50,3514.00,3513.50,3513.50,93,90,183.00
08/30/2020,21:16,3513.75,3513.75,3513.50,3513.50,44,43,87.00
08/30/2020,21:17,3513.25,3513.50,3512.50,3512.50,6,191,197.00
08/30/2020,21:18,3512.75,3513.00,3512.00,3512.50,85,67,152.00
08/30/2020,21:19,3512.50,3512.75,3512.50,3512.50,25,94,119.00
08/30/2020,21:20,3512.50,3512.75,3512.00,3512.00,9,132,141.00
08/30/2020,21:21,3512.00,3512.00,3511.50,3512.00,64,79,143.00
08/30/2020,21:22,3512.25,3512.25,3512.25,3512.25,96,0,96.00
08/30/2020,21:23,3512.25,3512.50,3512.25,3512.50,20,48,68.00
08/30/2020,21:24,3512.25,3512.25,3511.50,3512.00,114,103,217.00
08/30/2020,21:25,3512.00,3512.50,3512.00,3512.25,6,58,64.00
08/30/2020,21:26,3512.25,3512.50,3512.25,3512.50,2,34,36.00
08/30/2020,21:27,3512.25,3512.50,3512.00,3512.00,35,107,142.00
08/30/2020,21:28,3512.00,3512.00,3511.50,3511.75,29,54,83.00
08/30/2020,21:29,3511.75,3512.25,3511.75,3512.25,65,6,71.00
08/30/2020,21:30,3512.25,3512.25,3511.75,3511.75,28,21,49.00
08/30/2020,21:31,3511.75,3512.75,3511.75,3512.75,102,10,112.00
08/30/2020,21:32,3512.75,3513.25,3512.50,3513.25,120,8,128.00
08/30/2020,21:33,3513.25,3513.75,3513.25,3513.50,117,72,189.00
08/30/2020,21:34,3513.50,3513.75,3513.25,3513.25,18,153,171.00
08/30/2020,21:35,3513.25,3513.25,3512.75,3512.75,8,89,97.00
08/30/2020,21:36,3512.75,3512.75,3512.25,3512.50,14,107,121.00
08/30/2020,21:37,3512.50,3512.75,3512.50,3512.75,37,14,51.00
08/30/2020,21:38,3512.50,3512.75,3512.00,3512.00,9,151,160.00
08/30/2020,21:39,3512.25,3512.25,3511.50,3511.50,55,37,92.00
08/30/2020,21:40,3511.75,3512.00,3511.25,3511.25,10,120,130.00
08/30/2020,21:41,3511.50,3511.75,3511.00,3511.50,82,60,142.00
08/30/2020,21:42,3511.50,3512.00,3511.50,3511.75,33,99,132.00
08/30/2020,21:43,3511.75,3512.00,3511.75,3512.00,33,48,81.00
08/30/2020,21:44,3512.00,3512.00,3511.75,3511.75,9,54,63.00
08/30/2020,21:45,3511.75,3511.75,3511.50,3511.50,4,11,15.00
08/30/2020,21:46,3511.75,3511.75,3511.50,3511.75,48,10,58.00
08/30/2020,21:47,3511.75,3512.00,3511.75,3512.00,8,28,36.00
08/30/2020,21:48,3512.00,3512.25,3512.00,3512.25,50,0,50.00
08/30/2020,21:49,3512.25,3512.75,3512.25,3512.50,42,33,75.00
08/30/2020,21:50,3512.50,3513.00,3512.50,3512.50,71,57,128.00
08/30/2020,21:51,3512.50,3512.75,3512.50,3512.50,5,23,28.00
08/30/2020,21:52,3512.50,3512.50,3512.25,3512.25,0,66,66.00
08/30/2020,21:53,3512.00,3512.50,3512.00,3512.50,20,26,46.00
08/30/2020,21:54,3512.50,3512.75,3512.50,3512.50,26,55,81.00
08/30/2020,21:55,3512.50,3512.50,3512.00,3512.00,0,27,27.00
08/30/2020,21:56,3512.00,3512.00,3511.75,3512.00,9,28,37.00
08/30/2020,21:57,3512.25,3512.50,3512.25,3512.50,16,0,16.00
08/30/2020,21:58,3512.50,3513.00,3512.50,3513.00,84,33,117.00
08/30/2020,21:59,3513.25,3513.25,3513.00,3513.25,8,93,101.00
08/30/2020,22:00,3513.00,3513.00,3512.75,3513.00,40,30,70.00
08/30/2020,22:01,3513.00,3513.25,3512.75,3512.75,43,48,91.00
08/30/2020,22:02,3512.75,3512.75,3512.50,3512.50,0,40,40.00
08/30/2020,22:03,3512.50,3512.75,3512.50,3512.75,25,43,68.00
08/30/2020,22:04,3513.00,3513.00,3512.75,3513.00,10,46,56.00
08/30/2020,22:05,3512.75,3512.75,3512.25,3512.25,3,74,77.00
08/30/2020,22:06,3512.25,3512.50,3512.25,3512.50,31,38,69.00
08/30/2020,22:07,3512.50,3512.75,3512.50,3512.50,11,14,25.00
08/30/2020,22:08,3512.50,3513.00,3512.50,3512.75,32,26,58.00
08/30/2020,22:09,3512.75,3513.00,3512.50,3512.50,1,19,20.00
08/30/2020,22:10,3512.50,3512.75,3512.50,3512.75,3,1,4.00
08/30/2020,22:11,3512.75,3512.75,3512.25,3512.25,1,91,92.00
08/30/2020,22:12,3512.25,3512.50,3512.25,3512.50,75,18,93.00
08/30/2020,22:13,3512.50,3512.50,3512.25,3512.50,41,2,43.00
08/30/2020,22:14,3512.50,3512.75,3512.25,3512.25,57,116,173.00
08/30/2020,22:15,3512.25,3512.25,3511.75,3512.00,81,157,238.00
08/30/2020,22:16,3512.00,3512.25,3511.50,3511.75,37,145,182.00
08/30/2020,22:17,3511.75,3511.75,3511.50,3511.50,33,75,108.00
08/30/2020,22:18,3511.50,3511.75,3511.50,3511.75,8,34,42.00
08/30/2020,22:19,3512.00,3512.00,3511.75,3511.75,4,41,45.00
08/30/2020,22:20,3512.00,3512.00,3511.75,3512.00,19,18,37.00
08/30/2020,22:21,3512.00,3512.00,3511.50,3511.75,85,65,150.00
08/30/2020,22:22,3512.00,3512.00,3511.75,3511.75,11,37,48.00
08/30/2020,22:23,3511.75,3512.00,3511.50,3512.00,56,42,98.00
08/30/2020,22:24,3511.75,3512.00,3511.25,3511.25,30,57,87.00
08/30/2020,22:25,3511.50,3512.00,3511.50,3511.75,59,2,61.00
08/30/2020,22:26,3511.75,3512.00,3511.75,3511.75,12,25,37.00
08/30/2020,22:27,3512.00,3512.00,3511.75,3511.75,2,29,31.00
08/30/2020,22:28,3512.00,3512.00,3511.75,3511.75,5,27,32.00
08/30/2020,22:29,3511.50,3511.75,3511.50,3511.75,1,17,18.00
08/30/2020,22:30,3511.50,3511.75,3511.50,3511.75,3,4,7.00
08/30/2020,22:31,3511.75,3511.75,3511.50,3511.50,3,63,66.00
08/30/2020,22:32,3511.75,3511.75,3511.50,3511.75,43,26,69.00
08/30/2020,22:33,3511.75,3511.75,3511.50,3511.50,14,42,56.00
08/30/2020,22:34,3511.50,3511.75,3511.50,3511.75,103,113,216.00
08/30/2020,22:35,3512.00,3512.00,3511.25,3511.50,31,92,123.00
08/30/2020,22:36,3511.50,3511.75,3511.50,3511.50,10,26,36.00
08/30/2020,22:37,3511.75,3511.75,3511.25,3511.50,7,68,75.00
08/30/2020,22:38,3511.25,3511.25,3511.00,3511.25,3,33,36.00
08/30/2020,22:39,3511.25,3511.50,3511.00,3511.50,72,85,157.00
08/30/2020,22:40,3511.50,3511.50,3511.25,3511.50,9,8,17.00
08/30/2020,22:41,3511.25,3511.25,3511.00,3511.00,4,77,81.00
08/30/2020,22:42,3511.00,3511.50,3511.00,3511.25,57,9,66.00
08/30/2020,22:43,3511.25,3511.25,3511.25,3511.25,0,46,46.00
08/30/2020,22:44,3511.50,3512.00,3511.50,3511.50,102,155,257.00
08/30/2020,22:45,3511.75,3511.75,3511.50,3511.75,11,15,26.00
08/30/2020,22:46,3511.50,3511.75,3511.50,3511.75,27,67,94.00
08/30/2020,22:47,3511.75,3512.00,3511.75,3512.00,83,0,83.00
08/30/2020,22:48,3512.25,3512.25,3512.00,3512.25,117,1,118.00
08/30/2020,22:49,3512.25,3512.50,3512.25,3512.50,60,0,60.00
08/30/2020,22:50,3512.50,3513.00,3512.50,3513.00,137,3,140.00
08/30/2020,22:51,3513.00,3513.25,3512.75,3513.00,160,132,292.00
08/30/2020,22:52,3513.00,3513.25,3513.00,3513.25,15,25,40.00
08/30/2020,22:53,3513.00,3513.25,3512.50,3512.50,6,84,90.00
08/30/2020,22:54,3512.50,3512.75,3512.50,3512.50,8,76,84.00
08/30/2020,22:55,3512.50,3512.50,3512.25,3512.50,5,21,26.00
08/30/2020,22:56,3512.50,3512.50,3512.00,3512.00,7,58,65.00
08/30/2020,22:57,3512.25,3512.50,3512.25,3512.50,69,0,69.00
08/30/2020,22:58,3512.50,3512.50,3512.50,3512.50,84,0,84.00
08/30/2020,22:59,3512.50,3512.75,3512.25,3512.75,82,16,98.00
08/30/2020,23:00,3512.75,3513.00,3512.50,3513.00,66,1,67.00
08/30/2020,23:01,3512.75,3513.25,3512.75,3513.00,109,42,151.00
08/30/2020,23:02,3512.75,3512.75,3512.50,3512.50,0,47,47.00
08/30/2020,23:03,3512.25,3512.25,3512.00,3512.00,0,109,109.00
08/30/2020,23:04,3512.25,3512.25,3512.00,3512.25,32,2,34.00
08/30/2020,23:05,3512.25,3512.25,3512.00,3512.25,24,4,28.00
08/30/2020,23:06,3512.25,3512.50,3512.25,3512.25,73,6,79.00
08/30/2020,23:07,3512.25,3512.25,3512.25,3512.25,0,41,41.00
08/30/2020,23:08,3512.25,3512.25,3512.25,3512.25,0,37,37.00
08/30/2020,23:09,3512.25,3512.25,3512.00,3512.00,5,12,17.00
08/30/2020,23:10,3512.25,3512.25,3511.75,3512.00,9,46,55.00
08/30/2020,23:11,3512.00,3512.25,3511.75,3511.75,19,25,44.00
08/30/2020,23:12,3511.75,3511.75,3511.75,3511.75,0,86,86.00
08/30/2020,23:13,3512.00,3512.00,3511.75,3511.75,15,3,18.00
08/30/2020,23:14,3511.75,3511.75,3511.50,3511.50,0,61,61.00
08/30/2020,23:15,3511.50,3511.75,3511.50,3511.75,37,5,42.00
08/30/2020,23:16,3512.00,3512.00,3511.75,3512.00,42,35,77.00
08/30/2020,23:17,3512.00,3512.25,3512.00,3512.25,51,4,55.00
08/30/2020,23:18,3512.00,3512.25,3511.75,3511.75,4,65,69.00
08/30/2020,23:19,3511.75,3511.75,3511.75,3511.75,0,61,61.00
08/30/2020,23:20,3511.75,3512.00,3511.75,3511.75,2,5,7.00
08/30/2020,23:21,3512.00,3512.00,3512.00,3512.00,22,0,22.00
08/30/2020,23:22,3511.75,3512.00,3511.75,3512.00,24,3,27.00
08/30/2020,23:23,3512.00,3512.00,3512.00,3512.00,34,0,34.00
08/30/2020,23:24,3511.75,3512.50,3511.75,3512.50,41,5,46.00
08/30/2020,23:25,3512.50,3512.75,3512.25,3512.75,37,23,60.00
08/30/2020,23:26,3512.75,3513.00,3512.50,3512.75,82,37,119.00
08/30/2020,23:27,3512.75,3513.00,3512.75,3512.75,29,2,31.00
08/30/2020,23:28,3513.00,3513.00,3512.50,3513.00,52,58,110.00
08/30/2020,23:29,3512.75,3513.00,3512.75,3513.00,9,4,13.00
08/30/2020,23:30,3513.00,3513.00,3512.75,3512.75,9,11,20.00
08/30/2020,23:31,3512.75,3512.75,3512.25,3512.50,35,146,181.00
08/30/2020,23:32,3512.50,3512.50,3512.25,3512.50,21,2,23.00
08/30/2020,23:33,3512.50,3512.75,3512.50,3512.50,39,25,64.00
08/30/2020,23:34,3512.25,3512.25,3512.00,3512.00,3,133,136.00
08/30/2020,23:35,3512.00,3512.00,3511.50,3511.75,21,129,150.00
08/30/2020,23:36,3511.50,3511.50,3511.25,3511.25,4,91,95.00
08/30/2020,23:37,3511.25,3511.75,3510.75,3511.25,126,164,290.00
08/30/2020,23:38,3511.25,3511.50,3511.25,3511.25,4,61,65.00
08/30/2020,23:39,3511.50,3511.50,3511.25,3511.25,21,28,49.00
08/30/2020,23:40,3511.50,3511.50,3511.00,3511.00,2,57,59.00
08/30/2020,23:41,3511.00,3511.50,3511.00,3511.25,16,9,25.00
08/30/2020,23:42,3511.25,3511.25,3511.00,3511.00,1,54,55.00
08/30/2020,23:43,3511.25,3511.50,3511.00,3511.50,85,4,89.00
08/30/2020,23:44,3511.50,3511.50,3511.25,3511.50,10,13,23.00
08/30/2020,23:45,3511.25,3511.25,3511.00,3511.25,3,55,58.00
08/30/2020,23:46,3511.25,3511.25,3511.25,3511.25,5,0,5.00
08/30/2020,23:47,3511.00,3511.50,3511.00,3511.25,68,22,90.00
08/30/2020,23:48,3511.25,3511.25,3511.00,3511.25,33,27,60.00
08/30/2020,23:49,3511.25,3511.25,3511.00,3511.00,1,35,36.00
08/30/2020,23:50,3511.00,3511.25,3511.00,3511.25,7,9,16.00
08/30/2020,23:51,3511.00,3511.25,3511.00,3511.00,27,32,59.00
08/30/2020,23:52,3511.00,3511.00,3510.75,3510.75,7,23,30.00
08/30/2020,23:53,3510.75,3511.00,3510.75,3511.00,28,13,41.00
08/30/2020,23:54,3511.00,3511.00,3510.50,3510.75,31,70,101.00
08/30/2020,23:55,3510.75,3511.00,3510.50,3511.00,28,96,124.00
08/30/2020,23:56,3510.75,3511.00,3510.75,3510.75,2,20,22.00
08/30/2020,23:57,3511.00,3511.00,3510.50,3510.75,5,25,30.00
08/30/2020,23:58,3510.50,3511.00,3510.50,3511.00,17,7,24.00
08/30/2020,23:59,3510.75,3510.75,3510.25,3510.50,13,119,132.00
08/31/2020,00:00,3510.50,3510.75,3510.00,3510.25,48,67,115.00
08/31/2020,00:01,3510.25,3510.50,3509.25,3509.25,81,262,343.00
08/31/2020,00:02,3509.50,3509.75,3509.25,3509.50,65,213,278.00
08/31/2020,00:03,3509.75,3509.75,3509.25,3509.25,38,77,115.00
08/31/2020,00:04,3509.25,3509.75,3509.25,3509.75,72,38,110.00
08/31/2020,00:05,3509.50,3510.00,3509.50,3509.50,28,19,47.00
08/31/2020,00:06,3509.50,3509.50,3509.25,3509.50,34,43,77.00
08/31/2020,00:07,3509.50,3509.50,3508.75,3509.00,18,197,215.00
08/31/2020,00:08,3509.25,3509.50,3509.00,3509.25,97,16,113.00
08/31/2020,00:09,3509.25,3509.50,3509.25,3509.25,13,42,55.00
08/31/2020,00:10,3509.50,3509.50,3509.25,3509.25,17,44,61.00
08/31/2020,00:11,3509.00,3509.25,3509.00,3509.00,47,46,93.00
08/31/2020,00:12,3509.00,3510.00,3509.00,3509.75,72,10,82.00
08/31/2020,00:13,3509.75,3509.75,3509.25,3509.50,88,84,172.00
08/31/2020,00:14,3509.50,3509.75,3509.25,3509.50,10,83,93.00
08/31/2020,00:15,3509.25,3509.50,3508.75,3509.25,28,80,108.00
08/31/2020,00:16,3509.25,3509.50,3508.75,3509.25,24,125,149.00
08/31/2020,00:17,3509.00,3509.25,3508.75,3509.00,67,105,172.00
08/31/2020,00:18,3509.00,3509.25,3508.50,3509.00,35,169,204.00
08/31/2020,00:19,3509.00,3509.00,3508.25,3508.50,106,106,212.00
08/31/2020,00:20,3508.25,3508.75,3508.25,3508.50,70,81,151.00
08/31/2020,00:21,3508.50,3508.75,3508.50,3508.75,73,6,79.00
08/31/2020,00:22,3508.50,3508.50,3508.25,3508.25,26,48,74.00
08/31/2020,00:23,3508.25,3508.25,3508.00,3508.25,59,28,87.00
08/31/2020,00:24,3508.25,3508.50,3508.25,3508.25,47,1,48.00
08/31/2020,00:25,3508.25,3508.50,3508.00,3508.00,5,56,61.00
08/31/2020,00:26,3508.00,3508.50,3508.00,3508.25,60,30,90.00
08/31/2020,00:27,3508.25,3508.50,3508.25,3508.25,73,35,108.00
08/31/2020,00:28,3508.25,3508.25,3506.25,3507.00,160,627,787.00
08/31/2020,00:29,3506.75,3507.00,3506.25,3506.75,64,267,331.00
08/31/2020,00:30,3506.75,3506.75,3506.00,3506.50,80,268,348.00
08/31/2020,00:31,3506.25,3506.75,3506.25,3506.50,94,100,194.00
08/31/2020,00:32,3506.50,3506.50,3506.00,3506.25,58,59,117.00
08/31/2020,00:33,3506.25,3506.50,3506.25,3506.25,21,29,50.00
08/31/2020,00:34,3506.50,3507.25,3506.50,3507.00,145,40,185.00
08/31/2020,00:35,3507.00,3507.00,3506.75,3506.75,6,69,75.00
08/31/2020,00:36,3506.75,3507.00,3506.25,3506.25,9,203,212.00
08/31/2020,00:37,3506.50,3506.50,3506.00,3506.25,46,51,97.00
08/31/2020,00:38,3506.25,3506.25,3506.00,3506.25,77,70,147.00
08/31/2020,00:39,3506.25,3506.25,3506.25,3506.25,47,0,47.00
08/31/2020,00:40,3506.50,3506.50,3506.25,3506.50,19,87,106.00
08/31/2020,00:41,3506.50,3506.50,3506.00,3506.25,16,23,39.00
08/31/2020,00:42,3506.25,3506.50,3506.25,3506.50,61,0,61.00
08/31/2020,00:43,3506.75,3507.50,3506.75,3507.25,192,104,296.00
08/31/2020,00:44,3507.50,3507.50,3507.25,3507.25,50,104,154.00
08/31/2020,00:45,3507.25,3507.25,3507.00,3507.25,24,18,42.00
08/31/2020,00:46,3507.00,3507.50,3506.75,3507.50,57,64,121.00
08/31/2020,00:47,3507.50,3507.50,3507.25,3507.25,44,34,78.00
08/31/2020,00:48,3507.50,3508.00,3507.25,3507.75,144,2,146.00
08/31/2020,00:49,3508.00,3508.25,3507.75,3508.25,144,57,201.00
08/31/2020,00:50,3508.00,3508.25,3508.00,3508.25,67,28,95.00
08/31/2020,00:51,3508.25,3508.25,3507.75,3507.75,16,70,86.00
08/31/2020,00:52,3507.75,3508.00,3507.25,3507.50,59,93,152.00
08/31/2020,00:53,3507.25,3507.50,3507.25,3507.50,41,42,83.00
08/31/2020,00:54,3507.25,3507.50,3507.00,3507.50,47,45,92.00
08/31/2020,00:55,3507.25,3507.75,3507.25,3507.50,49,39,88.00
08/31/2020,00:56,3507.50,3507.50,3507.25,3507.25,33,94,127.00
08/31/2020,00:57,3507.25,3507.50,3507.00,3507.50,98,46,144.00
08/31/2020,00:58,3507.25,3507.75,3507.25,3507.50,31,48,79.00
08/31/2020,00:59,3507.25,3507.50,3507.00,3507.50,31,54,85.00
08/31/2020,01:00,3507.25,3507.25,3506.25,3506.25,101,265,366.00
08/31/2020,01:01,3506.50,3507.25,3506.25,3506.75,239,269,508.00
08/31/2020,01:02,3506.75,3507.50,3506.75,3507.50,235,27,262.00
08/31/2020,01:03,3507.75,3508.00,3507.75,3507.75,170,86,256.00
08/31/2020,01:04,3507.75,3507.75,3506.75,3507.00,27,244,271.00
08/31/2020,01:05,3507.00,3507.00,3506.25,3506.75,74,140,214.00
08/31/2020,01:06,3506.50,3506.75,3505.75,3506.00,105,108,213.00
08/31/2020,01:07,3505.75,3506.00,3505.50,3505.75,143,201,344.00
08/31/2020,01:08,3506.00,3506.25,3505.00,3505.25,102,134,236.00
08/31/2020,01:09,3505.50,3505.75,3505.00,3505.25,203,157,360.00
08/31/2020,01:10,3505.25,3505.75,3505.25,3505.50,176,56,232.00
08/31/2020,01:11,3505.50,3505.75,3505.00,3505.50,66,103,169.00
08/31/2020,01:12,3505.50,3506.00,3505.50,3505.75,71,63,134.00
08/31/2020,01:13,3505.50,3505.75,3505.25,3505.50,43,74,117.00
08/31/2020,01:14,3505.50,3505.75,3505.25,3505.75,131,61,192.00
08/31/2020,01:15,3505.50,3505.75,3505.25,3505.25,22,53,75.00
08/31/2020,01:16,3505.50,3505.50,3505.00,3505.50,38,227,265.00
08/31/2020,01:17,3505.25,3505.50,3504.50,3504.75,23,335,358.00
08/31/2020,01:18,3504.50,3504.50,3503.75,3504.00,39,254,293.00
08/31/2020,01:19,3504.25,3504.25,3503.75,3504.25,225,118,343.00
08/31/2020,01:20,3504.25,3504.50,3504.00,3504.00,116,91,207.00
08/31/2020,01:21,3504.00,3504.50,3503.75,3504.50,114,115,229.00
08/31/2020,01:22,3504.25,3504.25,3504.00,3504.00,17,42,59.00
08/31/2020,01:23,3504.00,3504.25,3504.00,3504.00,63,94,157.00
08/31/2020,01:24,3504.00,3504.00,3503.50,3503.75,8,121,129.00
08/31/2020,01:25,3503.75,3504.50,3503.50,3504.50,144,20,164.00
08/31/2020,01:26,3504.50,3504.50,3504.00,3504.50,38,38,76.00
08/31/2020,01:27,3504.50,3505.00,3504.00,3504.75,180,69,249.00
08/31/2020,01:28,3504.75,3505.00,3504.50,3505.00,87,111,198.00
08/31/2020,01:29,3504.75,3505.00,3504.50,3505.00,67,262,329.00
08/31/2020,01:30,3504.75,3505.00,3503.75,3503.75,39,254,293.00
08/31/2020,01:31,3504.00,3504.00,3503.50,3503.50,114,145,259.00
08/31/2020,01:32,3503.75,3504.00,3503.00,3503.00,160,353,513.00
08/31/2020,01:33,3503.00,3503.50,3503.00,3503.25,108,48,156.00
08/31/2020,01:34,3503.25,3504.00,3502.75,3504.00,273,570,843.00
08/31/2020,01:35,3503.75,3504.50,3503.75,3504.50,134,117,251.00
08/31/2020,01:36,3504.75,3505.00,3504.50,3504.50,100,155,255.00
08/31/2020,01:37,3504.75,3505.25,3504.75,3505.25,81,32,113.00
08/31/2020,01:38,3505.25,3505.50,3505.00,3505.00,232,188,420.00
08/31/2020,01:39,3505.25,3506.00,3505.00,3505.50,80,82,162.00
08/31/2020,01:40,3505.50,3505.50,3505.25,3505.25,16,89,105.00
08/31/2020,01:41,3505.25,3505.50,3505.25,3505.50,5,52,57.00
08/31/2020,01:42,3505.50,3505.75,3505.25,3505.75,160,78,238.00
08/31/2020,01:43,3505.50,3505.50,3505.50,3505.50,0,74,74.00
08/31/2020,01:44,3505.25,3505.75,3505.00,3505.25,117,92,209.00
08/31/2020,01:45,3505.25,3505.25,3504.75,3505.25,107,37,144.00
08/31/2020,01:46,3505.50,3505.50,3504.50,3505.25,127,230,357.00
08/31/2020,01:47,3505.25,3505.25,3505.00,3505.00,61,43,104.00
08/31/2020,01:48,3505.25,3505.50,3505.00,3505.25,94,107,201.00
08/31/2020,01:49,3505.25,3506.00,3505.25,3505.75,81,46,127.00
08/31/2020,01:50,3505.75,3506.50,3505.50,3506.50,137,80,217.00
08/31/2020,01:51,3506.50,3507.00,3506.25,3506.50,107,178,285.00
08/31/2020,01:52,3506.75,3507.00,3506.25,3506.50,34,128,162.00
08/31/2020,01:53,3506.50,3506.75,3506.25,3506.50,48,118,166.00
08/31/2020,01:54,3506.25,3506.25,3506.25,3506.25,0,36,36.00
08/31/2020,01:55,3506.00,3506.00,3505.25,3506.00,58,136,194.00
08/31/2020,01:56,3506.25,3506.25,3505.75,3506.00,89,110,199.00
08/31/2020,01:57,3506.00,3506.50,3506.00,3506.25,89,59,148.00
08/31/2020,01:58,3506.25,3506.25,3505.75,3506.25,44,68,112.00
08/31/2020,01:59,3506.50,3506.50,3505.75,3506.00,15,96,111.00
08/31/2020,02:00,3506.00,3506.00,3505.25,3505.50,106,104,210.00
08/31/2020,02:01,3505.25,3506.50,3505.25,3505.75,250,386,636.00
08/31/2020,02:02,3505.50,3505.75,3504.00,3505.50,322,414,736.00
08/31/2020,02:03,3505.75,3506.50,3505.00,3506.50,259,223,482.00
08/31/2020,02:04,3506.50,3507.00,3506.50,3506.75,292,294,586.00
08/31/2020,02:05,3507.00,3507.75,3507.00,3507.75,442,152,594.00
08/31/2020,02:06,3507.75,3508.00,3506.75,3507.50,218,403,621.00
08/31/2020,02:07,3507.25,3507.75,3507.00,3507.50,169,125,294.00
08/31/2020,02:08,3507.50,3507.50,3506.75,3507.00,274,130,404.00
08/31/2020,02:09,3507.00,3507.00,3506.25,3506.50,200,219,419.00
08/31/2020,02:10,3506.50,3506.75,3505.75,3506.50,142,134,276.00
08/31/2020,02:11,3506.75,3507.25,3506.75,3506.75,126,138,264.00
08/31/2020,02:12,3506.50,3507.00,3506.25,3506.25,24,174,198.00
08/31/2020,02:13,3506.25,3508.00,3506.25,3507.50,256,88,344.00
08/31/2020,02:14,3507.75,3508.25,3507.50,3507.75,123,208,331.00
08/31/2020,02:15,3507.50,3507.75,3507.00,3507.25,97,222,319.00
08/31/2020,02:16,3507.50,3508.25,3507.25,3508.00,310,91,401.00
08/31/2020,02:17,3507.75,3507.75,3506.75,3507.00,166,209,375.00
08/31/2020,02:18,3506.75,3507.00,3505.25,3505.25,87,274,361.00
08/31/2020,02:19,3505.50,3505.50,3504.75,3505.00,155,191,346.00
08/31/2020,02:20,3505.25,3505.25,3504.25,3504.50,80,152,232.00
08/31/2020,02:21,3504.75,3505.25,3504.50,3504.75,66,222,288.00
08/31/2020,02:22,3504.75,3505.50,3504.50,3505.50,89,90,179.00
08/31/2020,02:23,3505.25,3505.25,3504.75,3504.75,52,186,238.00
08/31/2020,02:24,3504.75,3505.00,3504.50,3505.00,113,104,217.00
08/31/2020,02:25,3505.00,3505.00,3504.50,3504.75,100,51,151.00
08/31/2020,02:26,3504.75,3504.75,3503.75,3504.25,242,195,437.00
08/31/2020,02:27,3504.00,3505.25,3503.75,3505.00,193,56,249.00
08/31/2020,02:28,3505.25,3505.50,3504.75,3505.00,87,115,202.00
08/31/2020,02:29,3505.25,3505.50,3505.00,3505.25,27,73,100.00
08/31/2020,02:30,3505.00,3506.00,3505.00,3505.25,78,103,181.00
08/31/2020,02:31,3505.50,3507.00,3505.50,3506.75,274,191,465.00
08/31/2020,02:32,3506.75,3507.50,3506.75,3506.75,57,162,219.00
08/31/2020,02:33,3506.75,3506.75,3506.25,3506.50,96,142,238.00
08/31/2020,02:34,3506.75,3507.00,3506.50,3507.00,110,40,150.00
08/31/2020,02:35,3507.00,3507.25,3506.50,3506.50,35,112,147.00
08/31/2020,02:36,3506.50,3506.75,3506.25,3506.25,74,159,233.00
08/31/2020,02:37,3506.00,3506.50,3505.50,3505.75,88,130,218.00
08/31/2020,02:38,3506.00,3506.50,3505.50,3506.25,115,62,177.00
08/31/2020,02:39,3506.25,3506.25,3505.75,3506.00,10,80,90.00
08/31/2020,02:40,3506.00,3506.50,3505.50,3505.50,50,130,180.00
08/31/2020,02:41,3505.75,3506.00,3505.50,3505.75,51,50,101.00
08/31/2020,02:42,3506.00,3507.00,3505.75,3506.75,105,62,167.00
08/31/2020,02:43,3506.75,3507.00,3506.50,3506.50,51,171,222.00
08/31/2020,02:44,3506.25,3506.50,3506.00,3506.25,29,87,116.00
08/31/2020,02:45,3506.25,3506.25,3505.00,3505.25,108,156,264.00
08/31/2020,02:46,3505.25,3505.75,3505.00,3505.00,31,121,152.00
08/31/2020,02:47,3505.25,3505.25,3504.00,3504.50,217,270,487.00
08/31/2020,02:48,3504.25,3504.75,3504.00,3504.75,52,70,122.00
08/31/2020,02:49,3504.75,3505.00,3504.00,3504.75,220,101,321.00
08/31/2020,02:50,3504.50,3505.25,3504.25,3505.00,149,168,317.00
08/31/2020,02:51,3505.00,3505.25,3504.50,3505.00,92,114,206.00
08/31/2020,02:52,3505.25,3506.00,3504.75,3506.00,175,34,209.00
08/31/2020,02:53,3506.00,3506.25,3505.75,3506.00,74,29,103.00
08/31/2020,02:54,3506.00,3506.25,3505.75,3506.00,84,92,176.00
08/31/2020,02:55,3505.75,3506.00,3505.50,3505.75,17,52,69.00
08/31/2020,02:56,3505.50,3506.25,3505.50,3506.00,43,53,96.00
08/31/2020,02:57,3505.75,3506.50,3505.75,3506.25,71,38,109.00
08/31/2020,02:58,3506.25,3506.75,3506.00,3506.75,110,71,181.00
08/31/2020,02:59,3506.75,3507.00,3506.50,3506.75,145,255,400.00
08/31/2020,03:00,3506.75,3506.75,3506.50,3506.50,45,8,53.00
08/31/2020,03:01,3506.50,3507.00,3506.00,3506.25,115,314,429.00
08/31/2020,03:02,3506.50,3506.75,3505.75,3505.75,159,383,542.00
08/31/2020,03:03,3505.75,3506.50,3505.00,3505.25,165,365,530.00
08/31/2020,03:04,3505.25,3505.25,3504.75,3504.75,50,156,206.00
08/31/2020,03:05,3505.00,3505.00,3504.00,3504.00,41,210,251.00
08/31/2020,03:06,3504.00,3505.00,3503.75,3504.75,244,192,436.00
08/31/2020,03:07,3504.75,3504.75,3503.75,3504.75,146,231,377.00
08/31/2020,03:08,3504.75,3504.75,3503.75,3504.50,214,157,371.00
08/31/2020,03:09,3504.50,3504.75,3503.25,3503.50,128,296,424.00
08/31/2020,03:10,3503.50,3503.75,3502.75,3503.00,58,235,293.00
08/31/2020,03:11,3503.00,3504.00,3503.00,3503.50,208,157,365.00
08/31/2020,03:12,3503.75,3504.50,3503.50,3504.50,134,39,173.00
08/31/2020,03:13,3504.50,3505.00,3504.00,3504.25,117,157,274.00
08/31/2020,03:14,3504.25,3504.25,3503.50,3503.75,108,178,286.00
08/31/2020,03:15,3504.00,3504.25,3503.50,3504.25,69,49,118.00
08/31/2020,03:16,3504.50,3505.25,3504.00,3505.00,157,164,321.00
08/31/2020,03:17,3505.25,3505.50,3504.75,3505.00,139,159,298.00
08/31/2020,03:18,3504.75,3506.00,3504.75,3505.75,200,97,297.00
08/31/2020,03:19,3505.75,3506.50,3505.00,3505.75,252,187,439.00
08/31/2020,03:20,3505.75,3505.75,3505.00,3505.25,53,124,177.00
08/31/2020,03:21,3505.25,3505.75,3505.00,3505.75,67,80,147.00
08/31/2020,03:22,3506.00,3506.50,3505.75,3506.50,59,65,124.00
08/31/2020,03:23,3506.25,3506.75,3506.00,3506.25,177,134,311.00
08/31/2020,03:24,3506.50,3507.00,3506.25,3506.75,61,32,93.00
08/31/2020,03:25,3506.75,3506.75,3506.25,3506.50,30,116,146.00
08/31/2020,03:26,3506.50,3506.75,3506.25,3506.50,6,139,145.00
08/31/2020,03:27,3506.50,3506.50,3506.00,3506.00,76,103,179.00
08/31/2020,03:28,3506.00,3506.50,3506.00,3506.25,78,56,134.00
08/31/2020,03:29,3506.25,3506.50,3505.50,3505.75,10,123,133.00
08/31/2020,03:30,3505.75,3505.75,3505.00,3505.25,85,48,133.00
08/31/2020,03:31,3505.25,3505.75,3505.25,3505.50,97,84,181.00
08/31/2020,03:32,3505.75,3506.00,3505.75,3505.75,59,15,74.00
08/31/2020,03:33,3506.00,3506.25,3506.00,3506.25,61,38,99.00
08/31/2020,03:34,3506.25,3506.50,3505.75,3506.25,116,96,212.00
08/31/2020,03:35,3506.25,3506.50,3506.25,3506.25,59,69,128.00
08/31/2020,03:36,3506.00,3507.00,3506.00,3506.50,74,33,107.00
08/31/2020,03:37,3506.75,3507.00,3506.50,3507.00,55,121,176.00
08/31/2020,03:38,3507.00,3507.25,3506.50,3506.75,193,110,303.00
08/31/2020,03:39,3506.75,3506.75,3506.50,3506.50,39,24,63.00
08/31/2020,03:40,3506.50,3507.00,3506.50,3507.00,52,34,86.00
08/31/2020,03:41,3507.00,3507.50,3507.00,3507.50,172,1,173.00
08/31/2020,03:42,3507.50,3507.75,3507.25,3507.25,38,134,172.00
08/31/2020,03:43,3507.25,3507.25,3507.00,3507.25,22,97,119.00
08/31/2020,03:44,3507.00,3507.00,3506.50,3506.75,23,133,156.00
08/31/2020,03:45,3506.75,3507.00,3506.50,3506.50,37,47,84.00
08/31/2020,03:46,3506.50,3506.50,3506.00,3506.00,29,62,91.00
08/31/2020,03:47,3506.25,3506.50,3506.00,3506.50,79,1,80.00
08/31/2020,03:48,3506.75,3507.00,3506.75,3507.00,91,6,97.00
08/31/2020,03:49,3507.00,3507.25,3506.50,3507.25,118,16,134.00
08/31/2020,03:50,3507.50,3508.25,3507.25,3507.75,120,180,300.00
08/31/2020,03:51,3507.50,3507.75,3507.00,3507.25,14,64,78.00
08/31/2020,03:52,3507.25,3507.75,3507.25,3507.50,41,35,76.00
08/31/2020,03:53,3507.50,3507.50,3507.00,3507.25,3,96,99.00
08/31/2020,03:54,3507.25,3507.25,3506.75,3507.00,78,41,119.00
08/31/2020,03:55,3507.00,3507.50,3506.75,3507.00,50,29,79.00
08/31/2020,03:56,3507.00,3507.25,3506.75,3507.00,64,33,97.00
08/31/2020,03:57,3507.00,3507.25,3506.75,3506.75,7,108,115.00
08/31/2020,03:58,3506.75,3506.75,3506.25,3506.75,132,86,218.00
08/31/2020,03:59,3506.75,3507.00,3506.50,3506.50,46,70,116.00
08/31/2020,04:00,3506.50,3506.50,3506.25,3506.50,27,35,62.00
08/31/2020,04:01,3506.50,3507.00,3506.25,3506.25,191,88,279.00
08/31/2020,04:02,3506.25,3506.25,3505.25,3505.25,69,274,343.00
08/31/2020,04:03,3505.25,3505.50,3505.25,3505.50,116,48,164.00
08/31/2020,04:04,3505.50,3505.50,3505.25,3505.25,20,163,183.00
08/31/2020,04:05,3505.25,3505.50,3505.00,3505.50,51,10,61.00
08/31/2020,04:06,3505.75,3505.75,3505.00,3505.50,37,95,132.00
08/31/2020,04:07,3505.50,3505.75,3505.25,3505.75,137,5,142.00
08/31/2020,04:08,3505.75,3505.75,3504.75,3505.25,83,85,168.00
08/31/2020,04:09,3505.25,3505.25,3504.75,3504.75,25,339,364.00
08/31/2020,04:10,3504.75,3504.75,3504.50,3504.75,39,79,118.00
08/31/2020,04:11,3505.00,3505.00,3504.75,3504.75,4,31,35.00
08/31/2020,04:12,3504.75,3504.75,3504.00,3504.25,55,137,192.00
08/31/2020,04:13,3504.25,3504.75,3504.25,3504.75,80,16,96.00
08/31/2020,04:14,3504.50,3505.50,3504.50,3505.25,215,79,294.00
08/31/2020,04:15,3505.50,3505.50,3505.00,3505.00,130,110,240.00
08/31/2020,04:16,3505.25,3505.25,3505.00,3505.25,128,18,146.00
08/31/2020,04:17,3505.00,3505.00,3504.50,3504.75,1,96,97.00
08/31/2020,04:18,3504.75,3505.00,3504.50,3504.75,23,16,39.00
08/31/2020,04:19,3505.00,3505.00,3504.75,3504.75,9,14,23.00
08/31/2020,04:20,3505.00,3505.25,3504.75,3505.00,38,87,125.00
08/31/2020,04:21,3505.00,3505.25,3504.75,3505.00,64,34,98.00
08/31/2020,04:22,3505.25,3505.50,3505.25,3505.25,52,29,81.00
08/31/2020,04:23,3505.00,3505.25,3505.00,3505.25,11,43,54.00
08/31/2020,04:24,3505.50,3505.50,3505.25,3505.50,6,24,30.00
08/31/2020,04:25,3505.50,3505.75,3505.25,3505.50,40,44,84.00
08/31/2020,04:26,3505.50,3505.50,3504.75,3504.75,22,166,188.00
08/31/2020,04:27,3504.75,3504.75,3504.00,3504.00,55,221,276.00
08/31/2020,04:28,3504.25,3504.75,3504.25,3504.75,61,43,104.00
08/31/2020,04:29,3504.50,3505.00,3504.50,3505.00,41,65,106.00
08/31/2020,04:30,3504.75,3505.00,3504.75,3505.00,14,76,90.00
08/31/2020,04:31,3505.00,3505.00,3504.50,3504.50,31,59,90.00
08/31/2020,04:32,3504.50,3504.75,3504.25,3504.75,33,33,66.00
08/31/2020,04:33,3504.75,3504.75,3504.50,3504.50,3,71,74.00
08/31/2020,04:34,3504.50,3504.50,3504.00,3504.00,30,101,131.00
08/31/2020,04:35,3504.00,3504.25,3504.00,3504.25,51,5,56.00
08/31/2020,04:36,3504.25,3504.75,3504.25,3504.50,69,20,89.00
08/31/2020,04:37,3504.50,3504.75,3504.25,3504.25,39,105,144.00
08/31/2020,04:38,3504.50,3504.50,3504.25,3504.50,24,2,26.00
08/31/2020,04:39,3504.50,3504.50,3504.25,3504.50,44,2,46.00
08/31/2020,04:40,3504.75,3504.75,3504.25,3504.50,10,62,72.00
08/31/2020,04:41,3504.50,3504.50,3504.00,3504.25,18,74,92.00
08/31/2020,04:42,3504.00,3504.25,3504.00,3504.25,8,9,17.00
08/31/2020,04:43,3504.25,3504.25,3503.75,3504.00,55,85,140.00
08/31/2020,04:44,3503.75,3503.75,3503.50,3503.75,39,248,287.00
08/31/2020,04:45,3504.00,3504.75,3504.00,3504.25,98,61,159.00
08/31/2020,04:46,3504.25,3504.25,3504.00,3504.25,55,82,137.00
08/31/2020,04:47,3504.50,3504.75,3504.25,3504.75,22,23,45.00
08/31/2020,04:48,3504.50,3504.75,3504.50,3504.50,5,11,16.00
08/31/2020,04:49,3504.50,3505.25,3504.50,3504.75,119,78,197.00
08/31/2020,04:50,3504.75,3504.75,3504.50,3504.50,2,53,55.00
08/31/2020,04:51,3504.75,3505.25,3504.50,3505.25,206,7,213.00
08/31/2020,04:52,3505.25,3505.75,3504.75,3505.00,87,33,120.00
08/31/2020,04:53,3505.25,3505.50,3505.00,3505.50,59,17,76.00
08/31/2020,04:54,3505.25,3505.25,3505.00,3505.00,0,68,68.00
08/31/2020,04:55,3505.00,3505.25,3504.75,3504.75,17,105,122.00
08/31/2020,04:56,3504.75,3505.00,3504.75,3505.00,101,4,105.00
08/31/2020,04:57,3505.00,3505.25,3505.00,3505.00,64,40,104.00
08/31/2020,04:58,3505.00,3505.00,3504.50,3504.75,7,57,64.00
08/31/2020,04:59,3504.50,3504.75,3503.75,3504.25,112,174,286.00
08/31/2020,05:00,3504.00,3504.50,3504.00,3504.00,90,81,171.00
08/31/2020,05:01,3504.25,3504.50,3503.75,3503.75,59,212,271.00
08/31/2020,05:02,3503.75,3504.00,3503.50,3503.75,90,194,284.00
08/31/2020,05:03,3503.75,3504.25,3503.75,3504.25,105,3,108.00
08/31/2020,05:04,3504.00,3504.00,3503.25,3503.50,7,212,219.00
08/31/2020,05:05,3503.25,3503.50,3503.25,3503.50,184,14,198.00
08/31/2020,05:06,3503.50,3503.75,3503.25,3503.50,136,25,161.00
08/31/2020,05:07,3503.25,3503.50,3503.25,3503.25,3,218,221.00
08/31/2020,05:08,3503.25,3503.25,3502.75,3502.75,143,228,371.00
08/31/2020,05:09,3502.75,3502.75,3501.75,3501.75,148,327,475.00
08/31/2020,05:10,3501.75,3502.00,3501.50,3501.75,215,99,314.00
08/31/2020,05:11,3501.75,3502.00,3501.50,3502.00,231,192,423.00
08/31/2020,05:12,3501.75,3502.00,3501.75,3502.00,118,32,150.00
08/31/2020,05:13,3501.75,3501.75,3501.25,3501.25,56,132,188.00
08/31/2020,05:14,3501.25,3501.75,3501.25,3501.75,59,22,81.00
08/31/2020,05:15,3501.50,3502.00,3501.25,3501.25,239,128,367.00
08/31/2020,05:16,3501.25,3501.50,3501.00,3501.50,130,109,239.00
08/31/2020,05:17,3501.25,3501.50,3501.00,3501.00,2,94,96.00
08/31/2020,05:18,3501.25,3501.75,3501.25,3501.50,82,3,85.00
08/31/2020,05:19,3501.75,3502.00,3501.75,3501.75,69,59,128.00
08/31/2020,05:20,3501.75,3502.00,3501.75,3501.75,109,4,113.00
08/31/2020,05:21,3501.75,3502.00,3501.75,3502.00,169,95,264.00
08/31/2020,05:22,3502.00,3502.25,3501.75,3502.25,129,33,162.00
08/31/2020,05:23,3502.25,3502.50,3502.25,3502.25,138,92,230.00
08/31/2020,05:24,3502.25,3502.25,3502.00,3502.00,23,27,50.00
08/31/2020,05:25,3502.25,3502.25,3502.00,3502.00,8,24,32.00
08/31/2020,05:26,3502.25,3502.25,3502.00,3502.00,18,32,50.00
08/31/2020,05:27,3502.25,3502.25,3501.75,3502.00,100,26,126.00
08/31/2020,05:28,3501.75,3501.75,3501.50,3501.50,2,83,85.00
08/31/2020,05:29,3501.50,3502.25,3501.50,3502.25,134,31,165.00
08/31/2020,05:30,3502.25,3502.75,3502.00,3502.50,189,97,286.00
08/31/2020,05:31,3502.50,3502.75,3502.25,3502.75,300,91,391.00
08/31/2020,05:32,3502.75,3503.25,3502.50,3502.50,354,538,892.00
08/31/2020,05:33,3502.50,3503.00,3502.50,3503.00,171,151,322.00
08/31/2020,05:34,3502.75,3503.00,3502.00,3502.25,96,181,277.00
08/31/2020,05:35,3502.00,3502.25,3502.00,3502.25,195,13,208.00
08/31/2020,05:36,3502.00,3502.25,3502.00,3502.00,67,72,139.00
08/31/2020,05:37,3501.75,3502.00,3501.50,3501.75,88,278,366.00
08/31/2020,05:38,3501.75,3502.25,3501.75,3502.00,277,75,352.00
08/31/2020,05:39,3502.00,3502.50,3502.00,3502.50,144,9,153.00
08/31/2020,05:40,3502.50,3502.50,3502.00,3502.00,1,141,142.00
08/31/2020,05:41,3502.25,3502.25,3501.50,3502.00,99,60,159.00
08/31/2020,05:42,3502.00,3502.25,3501.00,3501.25,35,331,366.00
08/31/2020,05:43,3501.25,3501.25,3500.50,3500.50,108,185,293.00
08/31/2020,05:44,3500.75,3501.25,3500.75,3501.00,163,19,182.00
08/31/2020,05:45,3501.25,3501.25,3500.75,3501.25,95,32,127.00
08/31/2020,05:46,3501.50,3501.50,3501.00,3501.25,163,78,241.00
08/31/2020,05:47,3501.50,3501.75,3501.25,3501.50,75,62,137.00
08/31/2020,05:48,3501.50,3501.75,3501.25,3501.50,35,23,58.00
08/31/2020,05:49,3501.75,3502.25,3501.75,3502.25,235,29,264.00
08/31/2020,05:50,3502.25,3502.50,3502.25,3502.50,33,1,34.00
08/31/2020,05:51,3502.50,3502.75,3502.25,3502.75,132,4,136.00
08/31/2020,05:52,3502.75,3502.75,3502.25,3502.25,87,171,258.00
08/31/2020,05:53,3502.25,3502.25,3502.00,3502.00,3,230,233.00
08/31/2020,05:54,3501.75,3502.00,3501.75,3502.00,9,103,112.00
08/31/2020,05:55,3501.75,3502.25,3501.50,3501.50,45,72,117.00
08/31/2020,05:56,3501.50,3501.75,3501.25,3501.75,174,87,261.00
08/31/2020,05:57,3501.75,3502.00,3501.50,3502.00,106,2,108.00
08/31/2020,05:58,3502.00,3502.25,3502.00,3502.25,65,0,65.00
08/31/2020,05:59,3502.25,3502.25,3502.00,3502.00,86,98,184.00
08/31/2020,06:00,3502.00,3502.25,3502.00,3502.00,219,71,290.00
08/31/2020,06:01,3502.00,3502.00,3501.50,3501.75,52,218,270.00
08/31/2020,06:02,3501.50,3502.00,3501.50,3501.50,51,62,113.00
08/31/2020,06:03,3501.50,3501.75,3501.25,3501.50,32,74,106.00
08/31/2020,06:04,3501.75,3502.25,3501.50,3502.00,172,31,203.00
08/31/2020,06:05,3502.00,3502.25,3501.75,3501.75,38,30,68.00
08/31/2020,06:06,3501.75,3501.75,3501.00,3501.25,190,172,362.00
08/31/2020,06:07,3501.25,3501.25,3500.00,3500.00,186,418,604.00
08/31/2020,06:08,3499.75,3500.50,3499.75,3500.50,137,68,205.00
08/31/2020,06:09,3500.50,3501.50,3500.25,3501.25,107,66,173.00
08/31/2020,06:10,3501.00,3502.00,3501.00,3502.00,332,34,366.00
08/31/2020,06:11,3502.25,3502.50,3502.00,3502.50,54,180,234.00
08/31/2020,06:12,3502.25,3502.75,3502.25,3502.50,67,45,112.00
08/31/2020,06:13,3502.50,3502.75,3502.50,3502.50,34,114,148.00
08/31/2020,06:14,3502.50,3502.75,3502.25,3502.75,41,117,158.00
08/31/2020,06:15,3502.75,3502.75,3502.00,3502.25,14,182,196.00
08/31/2020,06:16,3502.25,3502.75,3502.00,3502.75,179,4,183.00
08/31/2020,06:17,3502.75,3503.00,3502.50,3502.75,126,66,192.00
08/31/2020,06:18,3503.00,3503.00,3502.25,3502.25,46,110,156.00
08/31/2020,06:19,3502.50,3502.75,3502.50,3502.75,179,0,179.00
08/31/2020,06:20,3503.00,3503.00,3502.50,3502.50,64,58,122.00
08/31/2020,06:21,3502.50,3502.75,3502.25,3502.25,36,103,139.00
08/31/2020,06:22,3502.50,3503.25,3502.25,3503.25,180,18,198.00
08/31/2020,06:23,3503.00,3503.25,3503.00,3503.00,23,154,177.00
08/31/2020,06:24,3503.00,3503.50,3502.75,3503.25,117,142,259.00
08/31/2020,06:25,3503.25,3503.75,3503.25,3503.50,128,81,209.00
08/31/2020,06:26,3503.50,3503.75,3503.50,3503.75,128,21,149.00
08/31/2020,06:27,3503.75,3504.00,3503.50,3504.00,97,63,160.00
08/31/2020,06:28,3503.75,3504.00,3503.75,3504.00,35,103,138.00
08/31/2020,06:29,3503.75,3504.25,3503.50,3503.75,49,82,131.00
08/31/2020,06:30,3503.50,3504.25,3503.50,3504.00,163,108,271.00
08/31/2020,06:31,3504.25,3504.25,3503.75,3503.75,28,169,197.00
08/31/2020,06:32,3503.75,3504.00,3503.50,3504.00,85,70,155.00
08/31/2020,06:33,3503.75,3504.00,3503.50,3504.00,72,45,117.00
08/31/2020,06:34,3504.00,3504.00,3503.50,3503.75,67,187,254.00
08/31/2020,06:35,3503.75,3504.00,3503.75,3504.00,104,50,154.00
08/31/2020,06:36,3504.00,3504.00,3503.50,3503.75,98,69,167.00
08/31/2020,06:37,3504.00,3504.00,3503.25,3503.25,7,124,131.00
08/31/2020,06:38,3503.25,3503.50,3503.25,3503.50,105,83,188.00
08/31/2020,06:39,3503.25,3503.50,3503.25,3503.50,3,179,182.00
08/31/2020,06:40,3503.25,3503.25,3502.50,3502.75,63,315,378.00
08/31/2020,06:41,3502.75,3502.75,3501.25,3501.25,23,442,465.00
08/31/2020,06:42,3501.50,3501.50,3501.00,3501.25,119,89,208.00
08/31/2020,06:43,3501.25,3501.50,3501.00,3501.25,118,51,169.00
08/31/2020,06:44,3501.25,3502.00,3501.00,3501.50,201,201,402.00
08/31/2020,06:45,3501.50,3502.00,3501.50,3501.75,32,99,131.00
08/31/2020,06:46,3501.75,3501.75,3501.00,3501.50,70,133,203.00
08/31/2020,06:47,3501.50,3501.75,3501.25,3501.25,17,62,79.00
08/31/2020,06:48,3501.50,3501.75,3501.25,3501.75,65,42,107.00
08/31/2020,06:49,3501.50,3502.00,3501.50,3501.75,34,52,86.00
08/31/2020,06:50,3502.00,3502.00,3501.75,3502.00,66,108,174.00
08/31/2020,06:51,3502.00,3502.00,3501.25,3501.50,105,75,180.00
08/31/2020,06:52,3501.25,3502.00,3501.00,3502.00,235,186,421.00
08/31/2020,06:53,3502.00,3502.00,3501.50,3501.50,6,118,124.00
08/31/2020,06:54,3501.50,3501.75,3501.50,3501.75,21,102,123.00
08/31/2020,06:55,3501.75,3501.75,3501.00,3501.00,47,100,147.00
08/31/2020,06:56,3500.75,3501.00,3500.25,3501.00,151,255,406.00
08/31/2020,06:57,3500.75,3501.00,3500.50,3500.75,13,93,106.00
08/31/2020,06:58,3500.50,3501.00,3500.50,3501.00,101,29,130.00
08/31/2020,06:59,3500.75,3501.50,3500.75,3501.25,128,18,146.00
08/31/2020,07:00,3501.25,3501.75,3501.25,3501.25,111,143,254.00
08/31/2020,07:01,3501.25,3501.75,3500.75,3501.25,356,148,504.00
08/31/2020,07:02,3501.25,3502.00,3501.00,3501.25,176,252,428.00
08/31/2020,07:03,3501.25,3501.50,3501.00,3501.50,251,165,416.00
08/31/2020,07:04,3501.50,3501.75,3501.00,3501.50,150,126,276.00
08/31/2020,07:05,3501.50,3501.50,3501.00,3501.25,189,88,277.00
08/31/2020,07:06,3501.25,3502.00,3501.25,3501.25,156,131,287.00
08/31/2020,07:07,3501.25,3501.50,3500.50,3500.50,91,300,391.00
08/31/2020,07:08,3500.50,3500.75,3500.25,3500.25,55,79,134.00
08/31/2020,07:09,3500.50,3500.50,3500.00,3500.50,90,255,345.00
08/31/2020,07:10,3500.50,3500.50,3498.75,3499.00,297,797,1094.00
08/31/2020,07:11,3499.25,3500.00,3499.00,3500.00,343,501,844.00
08/31/2020,07:12,3500.00,3500.75,3499.75,3500.25,242,290,532.00
08/31/2020,07:13,3500.25,3500.25,3499.50,3499.75,26,231,257.00
08/31/2020,07:14,3499.75,3499.75,3498.75,3498.75,79,185,264.00
08/31/2020,07:15,3498.75,3498.75,3498.00,3498.50,198,391,589.00
08/31/2020,07:16,3498.50,3499.00,3498.50,3498.75,347,190,537.00
08/31/2020,07:17,3498.75,3498.75,3497.00,3497.25,111,477,588.00
08/31/2020,07:18,3497.00,3497.50,3497.00,3497.00,318,171,489.00
08/31/2020,07:19,3497.00,3497.25,3496.75,3497.00,409,352,761.00
08/31/2020,07:20,3497.25,3497.75,3497.00,3497.00,156,243,399.00
08/31/2020,07:21,3497.00,3497.25,3496.25,3497.25,397,440,837.00
08/31/2020,07:22,3497.25,3497.25,3496.50,3497.25,229,192,421.00
08/31/2020,07:23,3497.00,3497.75,3497.00,3497.25,172,216,388.00
08/31/2020,07:24,3497.25,3497.25,3496.50,3497.25,396,431,827.00
08/31/2020,07:25,3497.50,3497.50,3497.00,3497.00,12,88,100.00
08/31/2020,07:26,3497.00,3497.25,3497.00,3497.00,365,422,787.00
08/31/2020,07:27,3496.75,3497.00,3496.50,3497.00,216,46,262.00
08/31/2020,07:28,3496.75,3497.00,3496.00,3496.00,151,374,525.00
08/31/2020,07:29,3496.00,3497.00,3495.75,3497.00,317,170,487.00
08/31/2020,07:30,3497.00,3497.25,3496.50,3497.25,220,144,364.00
08/31/2020,07:31,3497.00,3497.25,3496.50,3497.00,95,98,193.00
08/31/2020,07:32,3497.00,3497.25,3496.50,3497.25,122,148,270.00
08/31/2020,07:33,3497.25,3497.25,3496.50,3497.00,363,108,471.00
08/31/2020,07:34,3497.00,3497.50,3497.00,3497.25,174,58,232.00
08/31/2020,07:35,3497.25,3497.75,3497.00,3497.75,242,161,403.00
08/31/2020,07:36,3497.75,3498.25,3497.50,3498.25,322,146,468.00
08/31/2020,07:37,3498.25,3498.50,3498.25,3498.25,113,241,354.00
08/31/2020,07:38,3498.25,3498.50,3498.00,3498.25,41,193,234.00
08/31/2020,07:39,3498.25,3498.25,3497.75,3497.75,30,76,106.00
08/31/2020,07:40,3497.75,3498.50,3497.75,3498.50,213,199,412.00
08/31/2020,07:41,3498.50,3498.50,3497.50,3497.75,161,193,354.00
08/31/2020,07:42,3498.00,3498.75,3497.50,3498.50,207,214,421.00
08/31/2020,07:43,3498.50,3499.00,3498.50,3498.75,121,95,216.00
08/31/2020,07:44,3498.75,3499.00,3498.50,3499.00,188,330,518.00
08/31/2020,07:45,3498.75,3499.25,3498.75,3499.25,366,99,465.00
08/31/2020,07:46,3499.25,3499.25,3498.50,3498.75,104,303,407.00
08/31/2020,07:47,3498.75,3498.75,3498.00,3498.00,135,250,385.00
08/31/2020,07:48,3498.00,3498.25,3498.00,3498.25,19,22,41.00
08/31/2020,07:49,3498.25,3498.50,3498.00,3498.25,153,139,292.00
08/31/2020,07:50,3498.00,3498.25,3497.75,3497.75,107,194,301.00
08/31/2020,07:51,3498.00,3498.25,3497.75,3498.00,125,66,191.00
08/31/2020,07:52,3498.25,3499.00,3498.25,3498.75,388,41,429.00
08/31/2020,07:53,3498.75,3498.75,3498.25,3498.25,209,52,261.00
08/31/2020,07:54,3498.50,3498.50,3497.50,3497.50,26,195,221.00
08/31/2020,07:55,3497.50,3497.50,3496.50,3496.50,67,307,374.00
08/31/2020,07:56,3496.75,3497.50,3496.25,3496.50,265,296,561.00
08/31/2020,07:57,3496.50,3496.50,3495.25,3495.25,123,490,613.00
08/31/2020,07:58,3495.25,3496.50,3495.25,3495.50,691,780,1471.00
08/31/2020,07:59,3495.50,3496.50,3495.50,3496.00,469,410,879.00
08/31/2020,08:00,3496.00,3496.50,3495.75,3496.50,531,51,582.00
08/31/2020,08:01,3496.50,3496.75,3494.25,3494.25,1034,1713,2747.00
08/31/2020,08:02,3494.50,3495.00,3493.00,3493.50,1024,1836,2860.00
08/31/2020,08:03,3493.50,3493.50,3492.50,3493.25,1338,1229,2567.00
08/31/2020,08:04,3493.25,3493.50,3491.75,3492.00,1261,2044,3305.00
08/31/2020,08:05,3492.25,3492.25,3490.75,3491.00,564,1611,2175.00
08/31/2020,08:06,3491.00,3492.50,3490.50,3492.25,1476,1077,2553.00
08/31/2020,08:07,3492.25,3492.50,3491.50,3492.50,835,693,1528.00
08/31/2020,08:08,3492.50,3493.75,3492.00,3493.25,522,484,1006.00
08/31/2020,08:09,3493.00,3493.50,3493.00,3493.00,149,261,410.00
08/31/2020,08:10,3493.25,3493.25,3492.00,3492.25,154,601,755.00
08/31/2020,08:11,3492.00,3492.50,3491.25,3492.00,1030,997,2027.00
08/31/2020,08:12,3491.75,3492.50,3491.50,3492.50,310,376,686.00
08/31/2020,08:13,3492.25,3493.00,3492.00,3492.75,269,255,524.00
08/31/2020,08:14,3492.75,3492.75,3491.00,3491.25,228,391,619.00
08/31/2020,08:15,3491.25,3491.75,3491.25,3491.75,203,62,265.00
08/31/2020,08:16,3491.75,3491.75,3491.00,3491.00,111,228,339.00
08/31/2020,08:17,3491.00,3492.00,3491.00,3492.00,355,139,494.00
08/31/2020,08:18,3492.00,3492.75,3491.75,3492.50,405,195,600.00
08/31/2020,08:19,3492.50,3492.75,3492.25,3492.50,167,111,278.00
08/31/2020,08:20,3492.50,3493.25,3492.25,3493.00,333,114,447.00
08/31/2020,08:21,3493.00,3493.25,3492.75,3493.00,66,204,270.00
08/31/2020,08:22,3492.75,3493.00,3492.00,3492.00,98,240,338.00
08/31/2020,08:23,3492.00,3492.50,3492.00,3492.00,115,110,225.00
08/31/2020,08:24,3492.00,3493.00,3492.00,3492.75,261,246,507.00
08/31/2020,08:25,3492.75,3492.75,3492.00,3492.25,112,95,207.00
08/31/2020,08:26,3492.25,3492.50,3491.25,3491.25,167,461,628.00
08/31/2020,08:27,3491.50,3491.50,3490.00,3490.50,325,699,1024.00
08/31/2020,08:28,3490.50,3490.75,3490.00,3490.25,302,649,951.00
08/31/2020,08:29,3490.25,3492.50,3490.25,3492.00,1310,733,2043.00
08/31/2020,08:30,3492.00,3492.75,3492.00,3492.50,1018,676,1694.00
08/31/2020,08:31,3492.50,3494.50,3491.50,3492.50,4321,3778,8099.00
08/31/2020,08:32,3492.75,3494.00,3491.75,3492.25,2273,2758,5031.00
08/31/2020,08:33,3492.00,3493.25,3491.00,3491.75,2398,2114,4512.00
08/31/2020,08:34,3491.50,3492.25,3490.50,3492.00,2292,1657,3949.00
08/31/2020,08:35,3492.25,3492.25,3490.25,3490.50,2328,1655,3983.00
08/31/2020,08:36,3490.50,3491.25,3488.50,3489.75,2655,3702,6357.00
08/31/2020,08:37,3489.75,3490.00,3487.50,3487.75,2052,2663,4715.00
08/31/2020,08:38,3487.75,3491.50,3487.75,3491.50,2593,2119,4712.00
08/31/2020,08:39,3491.50,3491.75,3490.00,3490.50,1412,1236,2648.00
08/31/2020,08:40,3490.50,3491.50,3489.75,3491.00,1405,1170,2575.00
08/31/2020,08:41,3491.00,3494.50,3490.75,3494.00,2813,1803,4616.00
08/31/2020,08:42,3493.75,3495.50,3493.50,3494.00,1946,2251,4197.00
08/31/2020,08:43,3494.00,3495.00,3493.00,3493.50,1479,2088,3567.00
08/31/2020,08:44,3493.50,3495.75,3492.25,3492.50,3748,3537,7285.00
08/31/2020,08:45,3492.75,3493.75,3491.50,3493.50,3129,3075,6204.00
08/31/2020,08:46,3493.50,3494.00,3491.50,3493.00,2010,1929,3939.00
08/31/2020,08:47,3493.00,3494.50,3492.75,3493.25,1546,1457,3003.00
08/31/2020,08:48,3493.25,3494.25,3492.75,3492.75,1408,1040,2448.00
08/31/2020,08:49,3492.75,3493.00,3491.00,3491.25,896,1640,2536.00
08/31/2020,08:50,3491.25,3492.50,3491.00,3492.50,2108,1662,3770.00
08/31/2020,08:51,3492.50,3492.50,3490.25,3490.25,1839,1682,3521.00
08/31/2020,08:52,3490.25,3490.75,3489.25,3490.50,1475,1062,2537.00
08/31/2020,08:53,3490.75,3491.25,3490.25,3490.25,1297,865,2162.00
08/31/2020,08:54,3490.25,3491.25,3488.00,3488.50,1444,1787,3231.00
08/31/2020,08:55,3488.25,3489.50,3488.00,3488.50,1412,1552,2964.00
08/31/2020,08:56,3488.25,3489.50,3488.25,3489.00,968,1066,2034.00
08/31/2020,08:57,3489.00,3490.00,3488.25,3488.50,1057,1342,2399.00
08/31/2020,08:58,3488.50,3489.00,3488.00,3488.25,1467,1335,2802.00
08/31/2020,08:59,3488.25,3488.75,3487.50,3488.25,849,1452,2301.00
08/31/2020,09:00,3488.25,3489.50,3488.25,3489.25,1465,705,2170.00
08/31/2020,09:01,3489.25,3490.25,3488.50,3490.25,1982,950,2932.00
08/31/2020,09:02,3490.25,3490.50,3488.75,3489.25,909,1292,2201.00
08/31/2020,09:03,3489.50,3490.00,3488.75,3490.00,811,885,1696.00
08/31/2020,09:04,3489.75,3491.00,3489.50,3491.00,1107,772,1879.00
08/31/2020,09:05,3490.75,3491.25,3490.25,3490.75,772,955,1727.00
08/31/2020,09:06,3491.00,3491.50,3489.75,3489.75,689,1470,2159.00
08/31/2020,09:07,3490.00,3490.00,3487.25,3488.00,1568,2867,4435.00
08/31/2020,09:08,3488.00,3490.50,3488.00,3489.00,2104,2877,4981.00
08/31/2020,09:09,3488.75,3489.75,3488.75,3489.50,1318,910,2228.00
08/31/2020,09:10,3489.50,3491.25,3489.50,3490.75,1346,1229,2575.00
08/31/2020,09:11,3490.50,3492.50,3490.50,3492.50,2783,1368,4151.00
08/31/2020,09:12,3492.75,3492.75,3490.00,3490.50,1148,1938,3086.00
08/31/2020,09:13,3490.50,3491.00,3488.00,3488.25,1266,2933,4199.00
08/31/2020,09:14,3488.25,3490.25,3488.00,3490.25,1607,927,2534.00
08/31/2020,09:15,3490.25,3490.75,3490.00,3490.75,736,443,1179.00
08/31/2020,09:16,3490.50,3490.75,3489.25,3489.75,902,1387,2289.00
08/31/2020,09:17,3489.75,3490.00,3488.25,3488.50,980,1298,2278.00
08/31/2020,09:18,3488.50,3490.50,3488.50,3490.25,1091,578,1669.00
08/31/2020,09:19,3490.25,3491.50,3490.00,3491.25,885,577,1462.00
08/31/2020,09:20,3491.25,3492.75,3491.25,3492.75,1340,953,2293.00
08/31/2020,09:21,3492.50,3493.50,3492.25,3493.00,1222,700,1922.00
08/31/2020,09:22,3493.00,3493.75,3492.75,3493.25,1307,1628,2935.00
08/31/2020,09:23,3493.50,3493.75,3492.75,3493.25,737,1132,1869.00
08/31/2020,09:24,3493.00,3493.25,3492.25,3492.75,747,685,1432.00
08/31/2020,09:25,3492.75,3493.50,3492.50,3492.75,699,527,1226.00
08/31/2020,09:26,3492.75,3492.75,3490.00,3490.00,1171,2029,3200.00
08/31/2020,09:27,3490.25,3490.50,3489.25,3490.50,1849,1459,3308.00
08/31/2020,09:28,3490.50,3491.25,3489.50,3489.75,862,1520,2382.00
08/31/2020,09:29,3489.75,3491.25,3489.75,3491.25,1303,749,2052.00
08/31/2020,09:30,3491.50,3491.75,3490.00,3490.25,942,1233,2175.00
08/31/2020,09:31,3490.25,3491.75,3490.00,3491.50,921,924,1845.00
08/31/2020,09:32,3491.75,3492.75,3491.25,3492.50,1273,1088,2361.00
08/31/2020,09:33,3492.75,3494.75,3492.50,3494.75,2708,1317,4025.00
08/31/2020,09:34,3494.75,3495.25,3493.75,3495.25,1201,1330,2531.00
08/31/2020,09:35,3495.00,3495.75,3494.75,3495.00,1624,1148,2772.00
08/31/2020,09:36,3495.00,3495.50,3493.50,3494.00,1196,1763,2959.00
08/31/2020,09:37,3494.25,3494.50,3493.25,3493.75,1044,1530,2574.00
08/31/2020,09:38,3493.75,3494.75,3493.25,3494.75,1146,728,1874.00
08/31/2020,09:39,3494.75,3494.75,3493.75,3494.00,1076,3055,4131.00
08/31/2020,09:40,3494.00,3494.50,3493.00,3493.75,1231,1381,2612.00
08/31/2020,09:41,3493.75,3493.75,3492.00,3493.25,1240,1559,2799.00
08/31/2020,09:42,3493.25,3493.50,3492.75,3493.25,930,1111,2041.00
08/31/2020,09:43,3493.25,3493.50,3491.50,3492.75,863,1058,1921.00
08/31/2020,09:44,3492.75,3493.00,3491.25,3492.25,1010,1588,2598.00
08/31/2020,09:45,3492.25,3492.50,3490.75,3491.00,1645,3433,5078.00
08/31/2020,09:46,3490.75,3492.00,3490.00,3490.25,1846,1689,3535.00
08/31/2020,09:47,3490.25,3493.00,3489.75,3492.75,2792,1980,4772.00
08/31/2020,09:48,3492.75,3493.25,3492.00,3492.50,609,564,1173.00
08/31/2020,09:49,3492.25,3493.75,3492.25,3493.50,1424,476,1900.00
08/31/2020,09:50,3493.50,3494.75,3493.50,3494.25,3190,2964,6154.00
08/31/2020,09:51,3494.25,3494.75,3493.50,3493.75,809,711,1520.00
08/31/2020,09:52,3494.00,3494.00,3492.50,3492.75,482,740,1222.00
08/31/2020,09:53,3493.00,3493.50,3492.50,3493.00,501,643,1144.00
08/31/2020,09:54,3493.00,3493.25,3492.50,3492.75,422,1088,1510.00
08/31/2020,09:55,3492.50,3493.50,3492.25,3493.25,849,920,1769.00
08/31/2020,09:56,3493.25,3494.00,3493.00,3493.50,507,809,1316.00
08/31/2020,09:57,3493.25,3494.25,3493.25,3494.00,424,641,1065.00
08/31/2020,09:58,3494.00,3495.00,3494.00,3494.50,857,760,1617.00
08/31/2020,09:59,3494.50,3494.75,3494.00,3494.75,556,400,956.00
08/31/2020,10:00,3494.75,3495.50,3494.25,3495.50,1164,1018,2182.00
08/31/2020,10:01,3495.25,3496.25,3494.75,3495.75,1639,976,2615.00
08/31/2020,10:02,3495.75,3497.00,3495.00,3496.25,1755,1264,3019.00
08/31/2020,10:03,3496.25,3496.50,3495.50,3495.75,1100,1254,2354.00
08/31/2020,10:04,3495.75,3496.75,3495.25,3496.50,625,751,1376.00
08/31/2020,10:05,3496.50,3496.75,3495.75,3496.00,717,583,1300.00
08/31/2020,10:06,3495.75,3496.50,3495.50,3496.25,616,850,1466.00
08/31/2020,10:07,3496.50,3497.00,3496.00,3496.25,934,493,1427.00
08/31/2020,10:08,3496.25,3496.25,3494.00,3494.50,247,2519,2766.00
08/31/2020,10:09,3494.50,3495.25,3494.25,3495.00,1678,869,2547.00
08/31/2020,10:10,3495.25,3495.25,3494.00,3494.50,307,1007,1314.00
08/31/2020,10:11,3494.50,3495.25,3493.75,3493.75,561,976,1537.00
08/31/2020,10:12,3494.00,3494.50,3493.50,3494.00,791,604,1395.00
08/31/2020,10:13,3494.25,3494.25,3492.75,3493.00,874,701,1575.00
08/31/2020,10:14,3493.00,3493.50,3492.50,3493.00,794,727,1521.00
08/31/2020,10:15,3493.25,3493.75,3493.00,3493.25,686,682,1368.00
08/31/2020,10:16,3493.25,3494.25,3492.75,3494.25,941,869,1810.00
08/31/2020,10:17,3494.00,3495.00,3494.00,3494.25,946,898,1844.00
08/31/2020,10:18,3494.50,3494.50,3493.50,3494.50,912,665,1577.00
08/31/2020,10:19,3494.50,3494.50,3493.50,3493.75,391,813,1204.00
08/31/2020,10:20,3493.75,3493.75,3491.50,3491.75,1239,2091,3330.00
08/31/2020,10:21,3491.50,3491.75,3488.75,3488.75,1339,3908,5247.00
08/31/2020,10:22,3488.75,3488.75,3485.75,3486.25,3371,5472,8843.00
08/31/2020,10:23,3486.25,3486.75,3484.75,3486.50,2278,2818,5096.00
08/31/2020,10:24,3486.50,3488.00,3485.75,3486.25,2664,1774,4438.00
08/31/2020,10:25,3486.50,3486.75,3485.00,3485.50,1376,2571,3947.00
08/31/2020,10:26,3485.50,3486.00,3484.25,3484.25,2052,2851,4903.00
08/31/2020,10:27,3484.50,3484.50,3481.25,3481.25,3381,3752,7133.00
08/31/2020,10:28,3481.25,3482.25,3479.75,3481.25,3415,3365,6780.00
08/31/2020,10:29,3481.25,3484.00,3481.25,3483.50,2635,2079,4714.00
08/31/2020,10:30,3483.25,3484.50,3482.50,3483.50,3071,2480,5551.00
08/31/2020,10:31,3483.50,3484.25,3482.25,3483.50,2428,3236,5664.00
08/31/2020,10:32,3483.25,3484.25,3482.75,3483.50,2705,1743,4448.00
08/31/2020,10:33,3483.75,3483.75,3482.50,3482.75,1056,1284,2340.00
08/31/2020,10:34,3482.75,3482.75,3480.50,3481.75,1778,2367,4145.00
08/31/2020,10:35,3481.50,3484.00,3481.00,3483.75,1814,2190,4004.00
08/31/2020,10:36,3483.50,3485.75,3483.00,3485.50,3166,1825,4991.00
08/31/2020,10:37,3485.50,3487.00,3485.50,3486.00,1939,1734,3673.00
08/31/2020,10:38,3486.00,3487.00,3486.00,3487.00,1891,1040,2931.00
08/31/2020,10:39,3486.75,3488.00,3486.75,3487.25,1860,1099,2959.00
08/31/2020,10:40,3487.25,3488.25,3487.00,3487.75,1232,1083,2315.00
08/31/2020,10:41,3487.75,3489.25,3487.75,3489.25,1418,684,2102.00
08/31/2020,10:42,3489.00,3489.75,3488.75,3489.50,950,1089,2039.00
08/31/2020,10:43,3489.25,3489.75,3489.00,3489.75,1166,577,1743.00
08/31/2020,10:44,3489.50,3490.75,3489.50,3489.75,1254,1422,2676.00
08/31/2020,10:45,3489.75,3490.50,3489.75,3490.00,455,911,1366.00
08/31/2020,10:46,3490.00,3491.75,3490.00,3491.50,4133,1314,5447.00
08/31/2020,10:47,3491.75,3492.00,3490.75,3491.00,3950,3886,7836.00
08/31/2020,10:48,3491.00,3492.25,3490.75,3492.00,1381,1281,2662.00
08/31/2020,10:49,3491.75,3492.00,3491.50,3491.50,389,988,1377.00
08/31/2020,10:50,3491.75,3492.25,3491.00,3491.00,523,1419,1942.00
08/31/2020,10:51,3491.25,3491.75,3491.00,3491.50,635,656,1291.00
08/31/2020,10:52,3491.50,3492.25,3491.50,3492.00,432,568,1000.00
08/31/2020,10:53,3491.75,3492.50,3491.75,3492.00,959,703,1662.00
08/31/2020,10:54,3492.25,3492.50,3491.75,3492.25,416,669,1085.00
08/31/2020,10:55,3492.50,3492.50,3491.75,3492.00,588,368,956.00
08/31/2020,10:56,3492.00,3492.25,3491.50,3492.00,583,407,990.00
08/31/2020,10:57,3492.25,3492.75,3492.00,3492.25,865,647,1512.00
08/31/2020,10:58,3492.25,3492.50,3491.50,3491.75,197,578,775.00
08/31/2020,10:59,3492.00,3492.00,3491.00,3491.00,499,956,1455.00
08/31/2020,11:00,3491.00,3491.00,3490.00,3490.50,510,1259,1769.00
08/31/2020,11:01,3490.50,3490.75,3489.50,3489.75,765,888,1653.00
08/31/2020,11:02,3489.75,3490.00,3488.75,3489.50,583,827,1410.00
08/31/2020,11:03,3489.50,3491.00,3489.25,3491.00,1050,472,1522.00
08/31/2020,11:04,3491.00,3492.75,3491.00,3492.75,1364,858,2222.00
08/31/2020,11:05,3492.50,3492.75,3491.25,3492.50,1087,851,1938.00
08/31/2020,11:06,3492.25,3492.50,3491.75,3492.25,435,721,1156.00
08/31/2020,11:07,3492.25,3492.75,3492.00,3492.75,895,403,1298.00
08/31/2020,11:08,3492.75,3493.75,3492.50,3493.50,1870,899,2769.00
08/31/2020,11:09,3493.50,3493.75,3493.00,3493.25,688,1282,1970.00
08/31/2020,11:10,3493.25,3493.75,3492.75,3493.25,682,527,1209.00
08/31/2020,11:11,3493.25,3494.25,3492.75,3493.00,1170,858,2028.00
08/31/2020,11:12,3492.75,3493.00,3491.75,3492.00,826,1033,1859.00
08/31/2020,11:13,3492.00,3493.00,3492.00,3492.75,683,615,1298.00
08/31/2020,11:14,3492.75,3493.25,3492.50,3493.00,454,249,703.00
08/31/2020,11:15,3493.00,3493.50,3492.00,3492.00,330,638,968.00
08/31/2020,11:16,3492.25,3492.50,3491.75,3491.75,538,544,1082.00
08/31/2020,11:17,3491.75,3494.00,3491.75,3493.75,743,538,1281.00
08/31/2020,11:18,3493.50,3494.25,3493.50,3494.25,462,543,1005.00
08/31/2020,11:19,3494.00,3496.00,3493.75,3495.25,1947,1393,3340.00
08/31/2020,11:20,3495.25,3495.50,3494.75,3494.75,800,1762,2562.00
08/31/2020,11:21,3494.75,3495.50,3494.25,3494.25,622,1072,1694.00
08/31/2020,11:22,3494.25,3494.75,3493.50,3494.00,668,849,1517.00
08/31/2020,11:23,3494.00,3494.25,3493.25,3493.50,625,772,1397.00
08/31/2020,11:24,3493.50,3493.75,3492.75,3493.00,103,614,717.00
08/31/2020,11:25,3493.00,3493.75,3492.75,3493.50,501,390,891.00
08/31/2020,11:26,3493.75,3493.75,3492.50,3492.75,310,926,1236.00
08/31/2020,11:27,3492.50,3493.00,3491.75,3492.00,697,973,1670.00
08/31/2020,11:28,3492.00,3492.25,3490.50,3490.75,1308,1434,2742.00
08/31/2020,11:29,3490.75,3492.75,3490.75,3492.25,1203,366,1569.00
08/31/2020,11:30,3492.50,3493.00,3492.50,3493.00,770,335,1105.00
08/31/2020,11:31,3493.00,3493.50,3492.00,3492.00,472,764,1236.00
08/31/2020,11:32,3492.00,3492.75,3491.25,3491.50,364,364,728.00
08/31/2020,11:33,3491.50,3492.50,3491.00,3492.50,576,631,1207.00
08/31/2020,11:34,3492.50,3493.00,3492.00,3492.75,666,219,885.00
08/31/2020,11:35,3493.00,3493.25,3492.50,3493.00,563,371,934.00
08/31/2020,11:36,3493.00,3493.00,3492.00,3492.50,357,238,595.00
08/31/2020,11:37,3492.25,3492.75,3491.50,3492.00,735,340,1075.00
08/31/2020,11:38,3491.75,3492.50,3491.75,3491.75,489,256,745.00
08/31/2020,11:39,3491.75,3492.50,3491.75,3492.25,496,415,911.00
08/31/2020,11:40,3492.50,3492.50,3491.00,3491.25,1183,1292,2475.00
08/31/2020,11:41,3491.25,3492.50,3490.50,3492.00,1280,699,1979.00
08/31/2020,11:42,3492.00,3492.25,3491.50,3491.75,345,362,707.00
08/31/2020,11:43,3491.50,3492.75,3491.25,3491.75,505,789,1294.00
08/31/2020,11:44,3491.50,3492.00,3490.00,3490.00,686,1298,1984.00
08/31/2020,11:45,3490.25,3491.00,3489.75,3490.50,719,700,1419.00
08/31/2020,11:46,3490.50,3491.50,3490.25,3491.50,762,534,1296.00
08/31/2020,11:47,3491.50,3492.50,3491.25,3492.25,540,476,1016.00
08/31/2020,11:48,3492.25,3492.50,3492.00,3492.00,289,450,739.00
08/31/2020,11:49,3492.25,3492.50,3491.25,3492.25,663,501,1164.00
08/31/2020,11:50,3492.00,3492.25,3491.00,3491.75,331,407,738.00
08/31/2020,11:51,3491.75,3492.25,3491.25,3492.25,251,337,588.00
08/31/2020,11:52,3492.25,3492.50,3492.00,3492.00,220,623,843.00
08/31/2020,11:53,3492.25,3493.75,3492.00,3493.75,784,251,1035.00
08/31/2020,11:54,3493.75,3494.50,3493.25,3493.50,1092,735,1827.00
08/31/2020,11:55,3493.50,3494.00,3493.25,3494.00,557,442,999.00
08/31/2020,11:56,3493.75,3494.00,3493.00,3493.25,312,436,748.00
08/31/2020,11:57,3493.25,3494.00,3493.00,3494.00,388,54,442.00
08/31/2020,11:58,3493.75,3494.00,3493.25,3493.75,206,251,457.00
08/31/2020,11:59,3493.75,3493.75,3493.00,3493.25,289,409,698.00
08/31/2020,12:00,3493.50,3494.25,3493.50,3494.25,448,669,1117.00
08/31/2020,12:01,3494.25,3494.25,3493.00,3493.00,176,672,848.00
08/31/2020,12:02,3493.00,3493.50,3492.50,3492.50,174,334,508.00
08/31/2020,12:03,3492.50,3493.00,3492.50,3493.00,252,519,771.00
08/31/2020,12:04,3492.75,3494.00,3492.75,3493.75,318,154,472.00
08/31/2020,12:05,3493.75,3493.75,3493.00,3493.75,587,130,717.00
08/31/2020,12:06,3493.50,3494.00,3493.25,3493.75,491,429,920.00
08/31/2020,12:07,3494.00,3494.75,3493.75,3494.50,584,378,962.00
08/31/2020,12:08,3494.50,3494.50,3493.00,3493.50,695,1219,1914.00
08/31/2020,12:09,3493.50,3493.75,3492.75,3493.00,902,328,1230.00
08/31/2020,12:10,3493.00,3494.25,3492.75,3493.75,684,803,1487.00
08/31/2020,12:11,3493.75,3494.00,3493.00,3493.25,447,506,953.00
08/31/2020,12:12,3493.00,3493.00,3492.25,3493.00,892,503,1395.00
08/31/2020,12:13,3493.00,3493.50,3492.75,3493.50,225,359,584.00
08/31/2020,12:14,3493.50,3493.75,3493.00,3493.75,219,168,387.00
08/31/2020,12:15,3493.50,3495.00,3493.25,3495.00,1140,574,1714.00
08/31/2020,12:16,3494.75,3496.00,3494.75,3496.00,3857,2324,6181.00
08/31/2020,12:17,3495.75,3496.00,3495.00,3495.25,1951,2479,4430.00
08/31/2020,12:18,3495.25,3495.50,3494.50,3495.50,1212,465,1677.00
08/31/2020,12:19,3495.75,3495.75,3494.75,3495.00,446,568,1014.00
08/31/2020,12:20,3495.00,3496.00,3495.00,3495.25,693,613,1306.00
08/31/2020,12:21,3495.25,3495.75,3494.75,3495.50,538,569,1107.00
08/31/2020,12:22,3495.50,3495.75,3495.25,3495.50,305,413,718.00
08/31/2020,12:23,3495.50,3495.50,3494.75,3494.75,283,810,1093.00
08/31/2020,12:24,3494.75,3495.00,3494.50,3495.00,188,228,416.00
08/31/2020,12:25,3495.00,3495.75,3494.75,3495.75,503,128,631.00
08/31/2020,12:26,3495.75,3495.75,3494.75,3494.75,7,678,685.00
08/31/2020,12:27,3494.75,3495.00,3494.25,3494.25,89,844,933.00
08/31/2020,12:28,3494.50,3494.75,3494.25,3494.75,202,477,679.00
08/31/2020,12:29,3494.75,3495.25,3494.75,3494.75,359,444,803.00
08/31/2020,12:30,3494.75,3495.00,3494.25,3494.50,529,453,982.00
08/31/2020,12:31,3494.75,3495.00,3494.50,3494.75,626,307,933.00
08/31/2020,12:32,3494.75,3496.25,3494.50,3496.25,1445,326,1771.00
08/31/2020,12:33,3496.25,3496.50,3495.75,3496.25,619,973,1592.00
08/31/2020,12:34,3496.25,3496.25,3495.75,3496.25,287,554,841.00
08/31/2020,12:35,3496.25,3496.50,3495.75,3495.75,315,712,1027.00
08/31/2020,12:36,3495.75,3496.00,3494.75,3495.00,748,966,1714.00
08/31/2020,12:37,3495.00,3495.50,3494.75,3495.25,239,681,920.00
08/31/2020,12:38,3495.25,3495.25,3493.75,3494.00,648,1355,2003.00
08/31/2020,12:39,3494.25,3494.75,3494.25,3494.25,226,600,826.00
08/31/2020,12:40,3494.50,3494.75,3494.25,3494.75,282,106,388.00
08/31/2020,12:41,3494.75,3495.50,3494.50,3495.50,383,153,536.00
08/31/2020,12:42,3495.50,3496.25,3495.50,3496.25,1058,339,1397.00
08/31/2020,12:43,3496.25,3496.25,3495.00,3495.75,658,1198,1856.00
08/31/2020,12:44,3495.75,3496.00,3495.25,3496.00,684,247,931.00
08/31/2020,12:45,3495.75,3496.25,3495.25,3495.75,771,682,1453.00
08/31/2020,12:46,3495.75,3496.25,3495.50,3495.75,335,846,1181.00
08/31/2020,12:47,3496.00,3496.25,3495.75,3496.25,509,380,889.00
08/31/2020,12:48,3496.25,3496.25,3495.75,3495.75,407,614,1021.00
08/31/2020,12:49,3496.00,3497.00,3496.00,3496.75,1663,1064,2727.00
08/31/2020,12:50,3497.00,3497.00,3496.50,3496.75,389,430,819.00
08/31/2020,12:51,3496.75,3497.75,3496.50,3497.25,1832,1479,3311.00
08/31/2020,12:52,3497.00,3497.00,3496.00,3496.50,1155,1369,2524.00
08/31/2020,12:53,3496.50,3496.75,3496.00,3496.00,545,447,992.00
08/31/2020,12:54,3496.25,3496.75,3496.00,3496.25,99,384,483.00
08/31/2020,12:55,3496.00,3496.25,3495.25,3495.25,209,866,1075.00
08/31/2020,12:56,3495.25,3495.50,3494.75,3494.75,353,700,1053.00
08/31/2020,12:57,3494.75,3495.25,3494.25,3495.00,818,812,1630.00
08/31/2020,12:58,3495.00,3495.50,3494.75,3495.00,336,607,943.00
08/31/2020,12:59,3495.00,3495.25,3494.50,3494.75,429,434,863.00
08/31/2020,13:00,3494.75,3495.25,3494.25,3495.25,484,322,806.00
08/31/2020,13:01,3495.00,3495.00,3494.00,3494.25,617,889,1506.00
08/31/2020,13:02,3494.00,3494.25,3492.50,3492.50,468,1503,1971.00
08/31/2020,13:03,3492.75,3494.00,3492.75,3493.50,1209,542,1751.00
08/31/2020,13:04,3493.75,3494.50,3493.50,3494.25,538,123,661.00
08/31/2020,13:05,3494.25,3494.75,3494.00,3494.00,535,253,788.00
08/31/2020,13:06,3494.00,3494.25,3492.75,3493.25,455,1026,1481.00
08/31/2020,13:07,3493.25,3493.50,3492.50,3493.00,911,918,1829.00
08/31/2020,13:08,3493.00,3494.00,3493.00,3494.00,681,689,1370.00
08/31/2020,13:09,3493.75,3494.50,3493.50,3494.50,260,519,779.00
08/31/2020,13:10,3494.50,3494.50,3493.50,3494.25,376,401,777.00
08/31/2020,13:11,3494.25,3496.00,3494.00,3495.75,1108,712,1820.00
08/31/2020,13:12,3495.75,3496.00,3495.25,3495.75,468,325,793.00
08/31/2020,13:13,3495.50,3495.75,3495.25,3495.50,358,370,728.00
08/31/2020,13:14,3495.50,3495.50,3495.25,3495.50,249,493,742.00
08/31/2020,13:15,3495.50,3495.50,3494.50,3494.75,252,645,897.00
08/31/2020,13:16,3495.00,3495.00,3494.50,3494.75,747,459,1206.00
08/31/2020,13:17,3494.75,3495.00,3494.50,3494.75,250,214,464.00
08/31/2020,13:18,3495.00,3495.50,3494.75,3495.50,987,996,1983.00
08/31/2020,13:19,3495.50,3496.25,3494.50,3494.75,777,841,1618.00
08/31/2020,13:20,3495.00,3495.00,3493.25,3494.00,1539,1228,2767.00
08/31/2020,13:21,3494.00,3494.50,3493.25,3493.25,938,719,1657.00
08/31/2020,13:22,3493.25,3494.25,3493.00,3494.25,705,624,1329.00
08/31/2020,13:23,3494.25,3494.50,3493.50,3493.75,223,565,788.00
08/31/2020,13:24,3494.00,3495.00,3494.00,3494.50,561,189,750.00
08/31/2020,13:25,3494.25,3495.00,3494.00,3495.00,590,436,1026.00
08/31/2020,13:26,3495.00,3495.25,3494.25,3494.50,366,698,1064.00
08/31/2020,13:27,3494.50,3494.75,3494.25,3494.50,270,375,645.00
08/31/2020,13:28,3494.50,3494.50,3493.50,3493.50,418,912,1330.00
08/31/2020,13:29,3493.75,3494.00,3492.50,3492.75,692,2249,2941.00
08/31/2020,13:30,3493.00,3493.50,3492.25,3492.50,1338,1118,2456.00
08/31/2020,13:31,3492.50,3493.75,3492.00,3493.50,958,465,1423.00
08/31/2020,13:32,3493.25,3493.25,3492.00,3492.00,409,1898,2307.00
08/31/2020,13:33,3492.00,3492.75,3492.00,3492.00,603,253,856.00
08/31/2020,13:34,3492.00,3492.00,3490.75,3491.25,1150,1088,2238.00
08/31/2020,13:35,3491.00,3491.75,3491.00,3491.75,626,283,909.00
08/31/2020,13:36,3491.75,3492.50,3491.50,3492.00,497,356,853.00
08/31/2020,13:37,3492.00,3492.25,3491.75,3492.00,392,326,718.00
08/31/2020,13:38,3492.00,3492.25,3491.25,3492.25,477,416,893.00
08/31/2020,13:39,3492.00,3493.25,3491.75,3493.25,1165,676,1841.00
08/31/2020,13:40,3493.00,3493.25,3492.50,3493.25,370,397,767.00
08/31/2020,13:41,3493.25,3493.75,3492.50,3493.75,930,693,1623.00
08/31/2020,13:42,3493.75,3495.25,3493.75,3495.00,1652,689,2341.00
08/31/2020,13:43,3495.00,3495.25,3494.50,3495.00,247,537,784.00
08/31/2020,13:44,3495.00,3495.50,3495.00,3495.50,681,788,1469.00
08/31/2020,13:45,3495.50,3496.00,3495.25,3495.75,1651,684,2335.00
08/31/2020,13:46,3495.50,3497.00,3495.50,3496.50,2821,2364,5185.00
08/31/2020,13:47,3496.75,3497.25,3496.50,3496.50,1813,1756,3569.00
08/31/2020,13:48,3496.75,3496.75,3495.00,3495.50,907,1817,2724.00
08/31/2020,13:49,3495.50,3496.00,3495.25,3495.50,607,702,1309.00
08/31/2020,13:50,3495.50,3495.75,3494.75,3495.75,1211,1010,2221.00
08/31/2020,13:51,3496.00,3496.75,3495.25,3495.75,938,1244,2182.00
08/31/2020,13:52,3495.50,3496.50,3495.25,3496.50,436,275,711.00
08/31/2020,13:53,3496.50,3496.75,3496.00,3496.50,189,522,711.00
08/31/2020,13:54,3496.50,3497.50,3496.25,3497.00,1180,474,1654.00
08/31/2020,13:55,3497.25,3497.25,3496.25,3496.50,936,708,1644.00
08/31/2020,13:56,3496.75,3497.25,3496.75,3497.25,330,174,504.00
08/31/2020,13:57,3497.25,3497.75,3497.00,3497.75,948,466,1414.00
08/31/2020,13:58,3497.50,3497.75,3497.00,3497.00,376,997,1373.00
08/31/2020,13:59,3497.00,3497.25,3496.50,3497.00,579,630,1209.00
08/31/2020,14:00,3497.00,3497.50,3496.50,3496.50,311,839,1150.00
08/31/2020,14:01,3496.50,3497.25,3496.25,3496.25,658,978,1636.00
08/31/2020,14:02,3496.25,3496.75,3496.00,3496.00,612,730,1342.00
08/31/2020,14:03,3496.00,3496.25,3494.00,3494.25,1965,3108,5073.00
08/31/2020,14:04,3494.25,3494.75,3493.00,3493.50,1750,2191,3941.00
08/31/2020,14:05,3493.50,3493.75,3492.75,3493.25,1446,1260,2706.00
08/31/2020,14:06,3493.25,3494.25,3492.75,3494.00,1312,1240,2552.00
08/31/2020,14:07,3494.25,3496.75,3494.25,3496.50,2821,1717,4538.00
08/31/2020,14:08,3496.50,3497.00,3495.75,3496.50,1052,1151,2203.00
08/31/2020,14:09,3496.50,3497.00,3496.25,3496.50,556,424,980.00
08/31/2020,14:10,3496.25,3497.00,3496.25,3496.50,750,361,1111.00
08/31/2020,14:11,3496.25,3496.75,3495.00,3495.50,368,1524,1892.00
08/31/2020,14:12,3495.25,3495.50,3494.00,3494.25,1332,1330,2662.00
08/31/2020,14:13,3494.25,3494.75,3494.00,3494.50,713,763,1476.00
08/31/2020,14:14,3494.50,3495.75,3494.50,3495.50,726,430,1156.00
08/31/2020,14:15,3495.50,3495.75,3494.25,3494.25,1088,1293,2381.00
08/31/2020,14:16,3494.25,3494.75,3493.75,3493.75,1079,948,2027.00
08/31/2020,14:17,3493.75,3495.00,3493.75,3494.75,565,529,1094.00
08/31/2020,14:18,3494.75,3495.00,3492.75,3493.75,1135,1351,2486.00
08/31/2020,14:19,3493.75,3494.00,3492.25,3493.00,979,1443,2422.00
08/31/2020,14:20,3493.00,3493.75,3490.50,3490.75,1954,3231,5185.00
08/31/2020,14:21,3490.50,3491.75,3489.50,3491.50,3083,2896,5979.00
08/31/2020,14:22,3491.25,3491.50,3489.50,3489.75,1463,2453,3916.00
08/31/2020,14:23,3489.50,3490.50,3489.25,3489.75,2306,3096,5402.00
08/31/2020,14:24,3489.50,3489.75,3487.75,3489.25,1474,2981,4455.00
08/31/2020,14:25,3489.00,3489.75,3488.25,3488.75,730,2023,2753.00
08/31/2020,14:26,3488.50,3490.50,3487.50,3490.25,2459,2084,4543.00
08/31/2020,14:27,3490.25,3492.25,3489.50,3492.00,2634,1795,4429.00
08/31/2020,14:28,3492.00,3492.25,3490.75,3491.75,1095,1491,2586.00
08/31/2020,14:29,3491.75,3494.00,3491.25,3493.75,2999,1580,4579.00
08/31/2020,14:30,3494.00,3494.00,3493.25,3493.50,435,1284,1719.00
08/31/2020,14:31,3493.75,3494.25,3492.75,3492.75,1266,982,2248.00
08/31/2020,14:32,3492.75,3493.00,3492.00,3492.75,783,745,1528.00
08/31/2020,14:33,3492.50,3494.00,3492.50,3493.75,1379,1300,2679.00
08/31/2020,14:34,3494.00,3494.25,3493.25,3494.00,1059,1099,2158.00
08/31/2020,14:35,3494.00,3494.25,3492.25,3493.25,1114,1394,2508.00
08/31/2020,14:36,3493.50,3494.75,3493.25,3494.50,1877,1735,3612.00
08/31/2020,14:37,3494.50,3495.75,3494.25,3495.50,1735,1579,3314.00
08/31/2020,14:38,3495.50,3496.00,3494.00,3494.25,957,917,1874.00
08/31/2020,14:39,3494.50,3496.25,3494.25,3496.25,1643,631,2274.00
08/31/2020,14:40,3496.25,3496.25,3495.00,3495.75,995,1230,2225.00
08/31/2020,14:41,3495.75,3496.25,3495.25,3495.75,996,1377,2373.00
08/31/2020,14:42,3496.00,3496.25,3493.75,3494.25,861,2510,3371.00
08/31/2020,14:43,3494.25,3494.25,3492.25,3493.00,1084,2055,3139.00
08/31/2020,14:44,3493.25,3495.25,3493.00,3495.00,1338,794,2132.00
08/31/2020,14:45,3495.00,3496.25,3494.75,3495.50,1628,1206,2834.00
08/31/2020,14:46,3495.50,3497.00,3495.25,3496.75,1675,1234,2909.00
08/31/2020,14:47,3497.00,3500.25,3496.50,3500.00,6131,2961,9092.00
08/31/2020,14:48,3500.00,3501.50,3499.00,3501.25,3202,2741,5943.00
08/31/2020,14:49,3501.25,3501.50,3500.25,3501.00,2474,2820,5294.00
08/31/2020,14:50,3501.00,3501.25,3500.25,3501.00,2255,2581,4836.00
08/31/2020,14:51,3500.75,3501.00,3498.75,3499.25,4088,5091,9179.00
08/31/2020,14:52,3499.00,3500.50,3498.50,3499.75,3421,2984,6405.00
08/31/2020,14:53,3499.75,3501.00,3499.50,3501.00,3502,2027,5529.00
08/31/2020,14:54,3501.00,3502.50,3500.25,3500.25,4914,4185,9099.00
08/31/2020,14:55,3500.25,3500.25,3494.50,3494.75,5428,7403,12831.00
08/31/2020,14:56,3494.75,3495.25,3493.00,3495.00,5674,4739,10413.00
08/31/2020,14:57,3495.25,3495.75,3492.50,3492.75,3835,5204,9039.00
08/31/2020,14:58,3492.75,3493.25,3491.25,3492.50,3888,5403,9291.00
08/31/2020,14:59,3492.50,3496.00,3490.75,3495.75,14253,15262,29515.00
08/31/2020,15:00,3495.75,3496.50,3480.75,3480.75,49491,75946,125437.00
08/31/2020,15:01,3482.50,3488.75,3479.50,3486.25,24354,27201,51555.00
08/31/2020,15:02,3486.25,3487.25,3484.00,3487.25,3633,3902,7535.00
08/31/2020,15:03,3487.00,3487.50,3485.25,3487.25,2686,2121,4807.00
08/31/2020,15:04,3487.25,3488.75,3485.50,3487.75,2263,2362,4625.00
08/31/2020,15:05,3487.75,3488.00,3484.75,3485.75,2937,3337,6274.00
08/31/2020,15:06,3485.75,3487.25,3485.25,3485.25,2490,2126,4616.00
08/31/2020,15:07,3485.25,3487.50,3485.25,3487.00,1732,1035,2767.00
08/31/2020,15:08,3487.00,3487.75,3486.00,3487.50,1065,1589,2654.00
08/31/2020,15:09,3487.75,3488.25,3487.25,3487.50,1081,1551,2632.00
08/31/2020,15:10,3487.50,3488.00,3485.75,3485.75,992,1159,2151.00
08/31/2020,15:11,3485.50,3486.75,3485.00,3486.50,1683,1110,2793.00
08/31/2020,15:12,3486.50,3487.00,3485.00,3485.25,569,669,1238.00
08/31/2020,15:13,3485.25,3485.75,3484.50,3485.00,632,1059,1691.00
08/31/2020,15:14,3485.25,3486.75,3485.00,3485.50,1220,1729,2949.00
08/31/2020,15:15,3485.50,3487.00,3484.50,3487.00,1562,1214,2776.00
08/31/2020,15:31,3487.25,3487.25,3484.50,3484.50,663,918,1581.00
08/31/2020,15:32,3484.75,3485.00,3484.25,3484.75,230,505,735.00
08/31/2020,15:33,3484.50,3485.50,3483.50,3484.00,231,339,570.00
08/31/2020,15:34,3484.00,3484.50,3483.00,3484.00,237,272,509.00
08/31/2020,15:35,3484.00,3485.25,3484.00,3485.00,187,41,228.00
08/31/2020,15:36,3485.00,3485.25,3483.75,3484.00,66,194,260.00
08/31/2020,15:37,3483.75,3484.00,3482.50,3483.00,94,286,380.00
08/31/2020,15:38,3482.75,3483.75,3482.50,3483.50,187,73,260.00
08/31/2020,15:39,3483.75,3484.25,3483.75,3483.75,85,53,138.00
08/31/2020,15:40,3483.75,3484.50,3483.75,3484.25,116,35,151.00
08/31/2020,15:41,3484.25,3485.50,3484.25,3485.00,126,31,157.00
08/31/2020,15:42,3485.25,3485.50,3485.00,3485.50,83,14,97.00
08/31/2020,15:43,3485.75,3485.75,3485.00,3485.25,87,68,155.00
08/31/2020,15:44,3485.25,3485.50,3485.00,3485.00,35,38,73.00
08/31/2020,15:45,3485.00,3485.25,3484.50,3484.75,59,76,135.00
08/31/2020,15:46,3485.00,3485.00,3484.25,3484.50,36,60,96.00
08/31/2020,15:47,3484.50,3484.50,3484.00,3484.00,96,71,167.00
08/31/2020,15:48,3484.25,3484.50,3483.75,3484.00,78,73,151.00
08/31/2020,15:49,3484.00,3484.00,3483.00,3483.50,76,147,223.00
08/31/2020,15:50,3483.50,3484.00,3483.25,3483.75,76,48,124.00
08/31/2020,15:51,3483.75,3483.75,3483.00,3483.00,21,73,94.00
08/31/2020,15:52,3483.25,3483.25,3482.00,3482.00,68,181,249.00
08/31/2020,15:53,3482.00,3483.00,3482.00,3482.75,125,139,264.00
08/31/2020,15:54,3483.00,3483.50,3482.75,3483.25,72,88,160.00
08/31/2020,15:55,3483.25,3483.50,3482.75,3483.00,78,97,175.00
08/31/2020,15:56,3483.25,3484.50,3483.00,3483.25,104,102,206.00
08/31/2020,15:57,3483.50,3484.00,3483.25,3483.75,66,78,144.00
08/31/2020,15:58,3483.50,3483.50,3482.75,3483.00,27,106,133.00
08/31/2020,15:59,3482.75,3483.00,3481.75,3482.50,105,304,409.00
08/31/2020,16:00,3482.50,3483.50,3482.25,3483.50,151,189,340.00
08/31/2020,17:01,3482.75,3484.00,3481.25,3483.75,487,473,960.00
08/31/2020,17:02,3483.75,3485.00,3483.00,3483.50,200,249,449.00
08/31/2020,17:03,3483.50,3484.00,3483.25,3483.75,38,22,60.00
08/31/2020,17:04,3483.50,3484.00,3483.00,3483.25,59,86,145.00
08/31/2020,17:05,3483.50,3484.50,3483.25,3484.50,79,21,100.00
08/31/2020,17:06,3484.50,3485.00,3483.25,3484.00,84,146,230.00
08/31/2020,17:07,3484.00,3484.75,3483.75,3484.25,78,30,108.00
08/31/2020,17:08,3484.00,3484.50,3483.50,3484.25,27,65,92.00
08/31/2020,17:09,3484.00,3484.25,3484.00,3484.25,46,62,108.00
08/31/2020,17:10,3484.25,3484.75,3484.25,3484.75,139,36,175.00
08/31/2020,17:11,3485.00,3485.00,3484.25,3484.50,26,60,86.00
08/31/2020,17:12,3484.50,3484.75,3483.25,3483.25,71,153,224.00
08/31/2020,17:13,3483.25,3483.50,3481.75,3481.75,29,280,309.00
08/31/2020,17:14,3482.00,3482.00,3477.75,3478.25,541,830,1371.00
08/31/2020,17:15,3478.25,3478.75,3476.00,3476.00,579,701,1280.00
08/31/2020,17:16,3476.25,3477.50,3475.25,3475.75,363,397,760.00
08/31/2020,17:17,3475.50,3476.50,3475.25,3476.50,389,98,487.00
08/31/2020,17:18,3476.50,3476.75,3476.25,3476.75,105,80,185.00
08/31/2020,17:19,3477.00,3477.00,3475.75,3476.75,261,166,427.00
08/31/2020,17:20,3476.75,3477.50,3476.75,3477.50,182,88,270.00
08/31/2020,17:21,3477.50,3477.75,3475.25,3475.25,173,768,941.00
08/31/2020,17:22,3475.50,3476.25,3475.00,3476.00,359,182,541.00
08/31/2020,17:23,3475.75,3477.00,3475.75,3476.00,195,250,445.00
08/31/2020,17:24,3476.00,3476.00,3475.25,3475.50,182,153,335.00
08/31/2020,17:25,3475.50,3475.75,3474.00,3474.25,173,526,699.00
08/31/2020,17:26,3474.25,3476.50,3473.75,3476.25,368,272,640.00
08/31/2020,17:27,3476.25,3476.25,3475.00,3475.50,154,160,314.00
08/31/2020,17:28,3475.25,3476.00,3475.00,3475.75,84,121,205.00
08/31/2020,17:29,3475.75,3476.00,3475.25,3476.00,19,94,113.00
08/31/2020,17:30,3475.75,3476.75,3475.50,3476.75,105,56,161.00
08/31/2020,17:31,3476.75,3477.50,3476.25,3476.75,196,170,366.00
08/31/2020,17:32,3476.75,3477.00,3476.25,3476.75,90,64,154.00
08/31/2020,17:33,3476.75,3476.75,3476.25,3476.50,83,106,189.00
08/31/2020,17:34,3476.75,3477.50,3476.75,3477.00,167,76,243.00
08/31/2020,17:35,3477.00,3477.50,3477.00,3477.25,257,115,372.00
08/31/2020,17:36,3477.25,3477.50,3477.00,3477.25,54,138,192.00
08/31/2020,17:37,3477.25,3477.50,3477.25,3477.25,10,33,43.00
08/31/2020,17:38,3477.25,3477.50,3477.25,3477.25,1,69,70.00
08/31/2020,17:39,3477.50,3478.50,3477.25,3478.25,177,44,221.00
08/31/2020,17:40,3478.50,3479.00,3478.25,3478.25,75,125,200.00
08/31/2020,17:41,3478.25,3478.50,3478.00,3478.25,45,50,95.00
08/31/2020,17:42,3478.25,3478.50,3478.00,3478.25,86,49,135.00
08/31/2020,17:43,3478.25,3478.50,3478.00,3478.50,39,22,61.00
08/31/2020,17:44,3478.50,3478.50,3478.00,3478.25,30,30,60.00
08/31/2020,17:45,3478.00,3478.25,3477.50,3478.25,28,118,146.00
08/31/2020,17:46,3478.25,3478.50,3478.00,3478.25,135,72,207.00
08/31/2020,17:47,3478.25,3478.50,3478.00,3478.00,109,65,174.00
08/31/2020,17:48,3478.00,3478.00,3477.25,3477.50,92,135,227.00
08/31/2020,17:49,3477.50,3477.75,3477.25,3477.50,11,47,58.00
08/31/2020,17:50,3477.50,3478.00,3477.50,3477.75,59,5,64.00
08/31/2020,17:51,3477.75,3478.00,3477.50,3477.50,15,77,92.00
08/31/2020,17:52,3477.75,3478.25,3476.75,3478.00,305,144,449.00
08/31/2020,17:53,3478.00,3478.50,3477.75,3478.25,53,34,87.00
08/31/2020,17:54,3478.00,3478.50,3477.75,3478.00,15,57,72.00
08/31/2020,17:55,3477.75,3477.75,3476.75,3477.00,32,173,205.00
08/31/2020,17:56,3477.00,3477.75,3477.00,3477.75,73,5,78.00
08/31/2020,17:57,3477.75,3478.00,3477.50,3477.75,20,6,26.00
08/31/2020,17:58,3478.00,3478.25,3477.75,3478.00,20,69,89.00
08/31/2020,17:59,3477.75,3478.25,3477.75,3478.00,15,45,60.00
08/31/2020,18:00,3477.75,3478.00,3477.50,3477.50,28,27,55.00
08/31/2020,18:01,3477.75,3478.50,3477.75,3478.50,169,11,180.00
08/31/2020,18:02,3478.50,3479.25,3478.25,3479.00,122,31,153.00
08/31/2020,18:03,3479.25,3479.25,3478.75,3478.75,61,121,182.00
08/31/2020,18:04,3478.75,3479.25,3478.75,3479.00,29,80,109.00
08/31/2020,18:05,3479.00,3479.00,3478.50,3478.50,2,47,49.00
08/31/2020,18:06,3478.75,3480.00,3478.75,3480.00,301,11,312.00
08/31/2020,18:07,3480.00,3480.25,3479.50,3480.25,181,134,315.00
08/31/2020,18:08,3480.25,3480.25,3479.75,3480.00,49,96,145.00
08/31/2020,18:09,3480.00,3480.50,3479.75,3480.00,67,25,92.00
08/31/2020,18:10,3480.25,3481.00,3480.25,3481.00,204,118,322.00
08/31/2020,18:11,3481.00,3481.25,3480.50,3480.50,136,159,295.00
08/31/2020,18:12,3480.50,3480.75,3479.75,3480.00,59,111,170.00
08/31/2020,18:13,3480.25,3480.50,3479.75,3480.50,102,22,124.00
08/31/2020,18:14,3480.50,3480.50,3480.25,3480.50,113,8,121.00
08/31/2020,18:15,3480.25,3480.50,3480.00,3480.00,5,114,119.00
08/31/2020,18:16,3480.25,3481.00,3480.25,3480.50,118,107,225.00
08/31/2020,18:17,3480.75,3481.50,3480.75,3481.00,184,121,305.00
08/31/2020,18:18,3481.00,3481.25,3480.75,3480.75,58,84,142.00
08/31/2020,18:19,3480.50,3481.25,3480.25,3481.25,88,105,193.00
08/31/2020,18:20,3481.25,3481.50,3481.00,3481.25,70,16,86.00
08/31/2020,18:21,3481.00,3481.50,3481.00,3481.25,85,22,107.00
08/31/2020,18:22,3481.00,3481.25,3480.75,3481.00,24,52,76.00
08/31/2020,18:23,3480.75,3481.00,3480.50,3481.00,63,62,125.00
08/31/2020,18:24,3481.00,3481.25,3480.75,3481.00,49,10,59.00
08/31/2020,18:25,3480.75,3481.00,3480.50,3480.75,26,61,87.00
08/31/2020,18:26,3481.00,3481.50,3480.75,3481.50,65,52,117.00
08/31/2020,18:27,3481.50,3481.50,3480.75,3480.75,69,70,139.00
08/31/2020,18:28,3481.00,3481.00,3480.75,3480.75,29,6,35.00
08/31/2020,18:29,3480.75,3481.00,3480.75,3480.75,2,59,61.00
08/31/2020,18:30,3481.00,3481.00,3480.25,3480.25,41,46,87.00
08/31/2020,18:31,3480.25,3482.25,3480.25,3482.25,393,110,503.00
08/31/2020,18:32,3482.25,3482.25,3481.50,3482.25,85,96,181.00
08/31/2020,18:33,3482.50,3482.75,3482.25,3482.50,171,103,274.00
08/31/2020,18:34,3482.50,3482.50,3481.75,3482.00,46,105,151.00
08/31/2020,18:35,3482.25,3482.25,3482.00,3482.25,87,15,102.00
08/31/2020,18:36,3482.25,3483.00,3482.25,3482.75,169,66,235.00
08/31/2020,18:37,3482.75,3483.25,3482.50,3482.75,229,122,351.00
08/31/2020,18:38,3482.75,3483.00,3482.50,3482.75,41,24,65.00
08/31/2020,18:39,3482.75,3482.75,3482.50,3482.75,3,129,132.00
08/31/2020,18:40,3482.75,3483.50,3482.75,3483.50,104,7,111.00
08/31/2020,18:41,3483.50,3483.50,3483.25,3483.25,94,16,110.00
08/31/2020,18:42,3483.25,3483.50,3482.75,3482.75,31,138,169.00
08/31/2020,18:43,3483.00,3483.25,3483.00,3483.25,109,5,114.00
08/31/2020,18:44,3483.00,3483.00,3482.75,3483.00,60,6,66.00
08/31/2020,18:45,3482.75,3483.25,3482.75,3483.25,30,34,64.00
08/31/2020,18:46,3483.25,3483.50,3483.00,3483.25,61,45,106.00
08/31/2020,18:47,3483.25,3483.50,3483.25,3483.25,94,15,109.00
08/31/2020,18:48,3483.25,3483.50,3483.00,3483.50,40,111,151.00
08/31/2020,18:49,3483.50,3484.50,3483.25,3484.50,433,88,521.00
08/31/2020,18:50,3484.50,3485.00,3484.25,3485.00,131,82,213.00
08/31/2020,18:51,3485.00,3485.25,3484.75,3485.00,54,80,134.00
08/31/2020,18:52,3485.25,3485.25,3484.75,3485.00,40,84,124.00
08/31/2020,18:53,3485.00,3485.00,3484.50,3484.50,47,106,153.00
08/31/2020,18:54,3484.75,3486.50,3484.75,3486.50,699,316,1015.00
08/31/2020,18:55,3486.25,3487.50,3486.25,3487.25,433,154,587.00
08/31/2020,18:56,3487.25,3487.75,3486.25,3486.50,209,545,754.00
08/31/2020,18:57,3486.75,3487.25,3486.75,3486.75,110,133,243.00
08/31/2020,18:58,3486.75,3487.00,3486.50,3486.50,37,40,77.00
08/31/2020,18:59,3486.75,3487.00,3486.25,3486.50,90,61,151.00
08/31/2020,19:00,3486.50,3486.75,3486.00,3486.00,107,104,211.00
08/31/2020,19:01,3486.00,3487.75,3485.75,3486.75,458,433,891.00
08/31/2020,19:02,3486.75,3487.00,3486.00,3486.50,88,268,356.00
08/31/2020,19:03,3486.75,3487.75,3486.75,3487.25,183,137,320.00
08/31/2020,19:04,3487.25,3488.50,3487.25,3488.25,278,260,538.00
08/31/2020,19:05,3488.25,3490.50,3488.00,3489.00,1471,735,2206.00
08/31/2020,19:06,3489.25,3490.50,3488.75,3490.50,235,308,543.00
08/31/2020,19:07,3490.50,3492.00,3490.25,3492.00,621,311,932.00
08/31/2020,19:08,3491.75,3492.50,3491.50,3492.25,257,208,465.00
08/31/2020,19:09,3492.50,3492.50,3491.75,3492.25,258,126,384.00
08/31/2020,19:10,3492.50,3492.75,3491.75,3492.25,244,218,462.00
08/31/2020,19:11,3492.00,3492.25,3491.50,3491.75,105,262,367.00
08/31/2020,19:12,3492.00,3492.00,3490.00,3490.00,116,518,634.00
08/31/2020,19:13,3490.00,3490.50,3489.00,3489.00,323,450,773.00
08/31/2020,19:14,3489.00,3489.00,3487.75,3488.00,407,602,1009.00
08/31/2020,19:15,3488.00,3489.00,3487.75,3489.00,215,125,340.00
08/31/2020,19:16,3488.75,3489.00,3488.00,3488.75,230,151,381.00
08/31/2020,19:17,3488.50,3489.00,3488.25,3488.50,99,130,229.00
08/31/2020,19:18,3488.75,3488.75,3487.75,3488.25,156,192,348.00
08/31/2020,19:19,3488.25,3488.25,3487.25,3487.50,130,165,295.00
08/31/2020,19:20,3487.75,3487.75,3487.00,3487.75,134,159,293.00
08/31/2020,19:21,3487.50,3488.50,3487.25,3488.25,168,49,217.00
08/31/2020,19:22,3488.25,3489.25,3488.25,3488.50,153,327,480.00
08/31/2020,19:23,3488.50,3489.00,3488.50,3488.75,150,57,207.00
08/31/2020,19:24,3488.75,3488.75,3487.50,3488.00,99,126,225.00
08/31/2020,19:25,3487.75,3488.00,3486.75,3488.00,179,210,389.00
08/31/2020,19:26,3488.00,3488.00,3487.00,3487.00,109,201,310.00
08/31/2020,19:27,3487.25,3487.75,3487.00,3487.50,70,39,109.00
08/31/2020,19:28,3487.25,3487.50,3487.25,3487.25,2,187,189.00
08/31/2020,19:29,3487.50,3488.25,3487.25,3487.75,199,98,297.00
08/31/2020,19:30,3487.50,3487.50,3486.75,3487.50,164,247,411.00
08/31/2020,19:31,3487.50,3487.75,3486.75,3487.00,64,70,134.00
08/31/2020,19:32,3486.75,3487.25,3486.75,3487.00,34,46,80.00
08/31/2020,19:33,3487.00,3487.00,3486.75,3487.00,57,54,111.00
08/31/2020,19:34,3487.00,3487.75,3487.00,3487.75,174,60,234.00
08/31/2020,19:35,3487.75,3487.75,3486.50,3486.75,124,331,455.00
08/31/2020,19:36,3486.75,3487.00,3486.50,3486.75,30,225,255.00
08/31/2020,19:37,3486.75,3487.00,3486.00,3486.00,171,248,419.00
08/31/2020,19:38,3486.25,3486.50,3485.50,3485.75,108,251,359.00
08/31/2020,19:39,3485.75,3486.50,3485.75,3486.50,69,70,139.00
08/31/2020,19:40,3486.50,3486.50,3485.75,3486.25,73,38,111.00
08/31/2020,19:41,3486.50,3486.50,3486.00,3486.00,111,101,212.00
08/31/2020,19:42,3486.00,3486.25,3485.75,3486.00,42,28,70.00
08/31/2020,19:43,3486.00,3486.25,3485.50,3486.00,106,173,279.00
08/31/2020,19:44,3486.00,3486.75,3486.00,3486.75,189,55,244.00
08/31/2020,19:45,3486.75,3487.00,3486.50,3486.75,53,109,162.00
08/31/2020,19:46,3486.50,3487.00,3486.25,3487.00,104,33,137.00
08/31/2020,19:47,3487.00,3488.25,3486.75,3488.25,230,69,299.00
08/31/2020,19:48,3488.00,3488.25,3487.50,3487.50,108,59,167.00
08/31/2020,19:49,3487.50,3487.75,3487.25,3487.25,57,58,115.00
08/31/2020,19:50,3487.25,3487.50,3486.75,3487.00,28,59,87.00
08/31/2020,19:51,3487.00,3487.50,3486.50,3486.75,67,63,130.00
08/31/2020,19:52,3486.75,3486.75,3484.50,3485.25,82,455,537.00
08/31/2020,19:53,3485.00,3485.50,3484.75,3485.50,93,121,214.00
08/31/2020,19:54,3485.50,3485.50,3485.00,3485.00,52,58,110.00
08/31/2020,19:55,3485.00,3485.25,3484.25,3485.25,140,194,334.00
08/31/2020,19:56,3485.25,3485.50,3484.75,3485.25,25,74,99.00
08/31/2020,19:57,3485.25,3485.50,3485.00,3485.25,94,53,147.00
08/31/2020,19:58,3485.25,3485.25,3485.00,3485.25,19,50,69.00
08/31/2020,19:59,3485.00,3485.25,3484.75,3485.25,56,40,96.00
08/31/2020,20:00,3485.50,3485.50,3485.00,3485.25,88,18,106.00
08/31/2020,20:01,3485.25,3486.25,3485.25,3486.25,203,105,308.00
08/31/2020,20:02,3486.25,3487.50,3486.25,3486.25,173,181,354.00
08/31/2020,20:03,3486.50,3487.25,3485.50,3487.00,201,142,343.00
08/31/2020,20:04,3487.00,3487.50,3486.25,3487.25,134,76,210.00
08/31/2020,20:05,3487.50,3487.50,3486.25,3487.00,94,261,355.00
08/31/2020,20:06,3487.00,3487.00,3486.50,3487.00,42,10,52.00
08/31/2020,20:07,3487.00,3487.75,3487.00,3487.50,149,37,186.00
08/31/2020,20:08,3487.50,3487.50,3486.50,3486.75,1,120,121.00
08/31/2020,20:09,3486.75,3486.75,3486.00,3486.00,32,100,132.00
08/31/2020,20:10,3486.25,3486.50,3485.50,3486.00,117,57,174.00
08/31/2020,20:11,3486.00,3486.25,3485.75,3486.00,51,54,105.00
08/31/2020,20:12,3486.50,3486.75,3486.00,3486.00,30,58,88.00
08/31/2020,20:13,3486.00,3486.00,3485.00,3485.25,59,151,210.00
08/31/2020,20:14,3485.00,3485.00,3484.75,3484.75,53,78,131.00
08/31/2020,20:15,3484.50,3484.75,3483.75,3484.00,140,262,402.00
08/31/2020,20:16,3484.25,3485.50,3483.75,3485.00,208,144,352.00
08/31/2020,20:17,3484.75,3485.25,3484.25,3485.25,121,77,198.00
08/31/2020,20:18,3485.00,3485.50,3484.75,3485.25,54,41,95.00
08/31/2020,20:19,3485.25,3485.25,3484.50,3484.75,35,57,92.00
08/31/2020,20:20,3484.75,3485.75,3484.75,3485.75,79,45,124.00
08/31/2020,20:21,3485.75,3486.00,3485.50,3486.00,71,19,90.00
08/31/2020,20:22,3486.00,3486.50,3485.50,3486.50,181,24,205.00
08/31/2020,20:23,3486.25,3486.25,3485.50,3485.50,80,83,163.00
08/31/2020,20:24,3485.50,3485.75,3485.00,3485.00,54,118,172.00
08/31/2020,20:25,3485.00,3485.00,3483.75,3484.75,189,176,365.00
08/31/2020,20:26,3484.75,3486.25,3484.50,3486.25,204,80,284.00
08/31/2020,20:27,3486.25,3487.25,3485.75,3487.00,169,177,346.00
08/31/2020,20:28,3486.75,3487.00,3486.25,3486.50,90,156,246.00
08/31/2020,20:29,3486.25,3486.50,3485.75,3486.50,129,69,198.00
08/31/2020,20:30,3486.50,3486.75,3486.50,3486.50,25,58,83.00
08/31/2020,20:31,3486.50,3487.75,3485.75,3487.75,315,229,544.00
08/31/2020,20:32,3487.50,3488.25,3487.50,3488.00,253,120,373.00
08/31/2020,20:33,3487.75,3488.00,3487.50,3487.50,68,190,258.00
08/31/2020,20:34,3487.25,3488.00,3487.25,3487.50,80,66,146.00
08/31/2020,20:35,3487.50,3487.50,3487.00,3487.50,115,71,186.00
08/31/2020,20:36,3487.50,3488.00,3487.00,3488.00,243,97,340.00
08/31/2020,20:37,3488.00,3488.50,3488.00,3488.50,156,127,283.00
08/31/2020,20:38,3488.25,3489.25,3488.00,3489.25,310,159,469.00
08/31/2020,20:39,3489.25,3490.50,3489.25,3490.00,323,208,531.00
08/31/2020,20:40,3489.75,3490.00,3489.50,3489.75,78,153,231.00
08/31/2020,20:41,3489.75,3490.00,3489.25,3489.75,124,47,171.00
08/31/2020,20:42,3489.75,3490.25,3489.50,3489.75,135,86,221.00
08/31/2020,20:43,3490.00,3490.00,3489.50,3489.75,84,81,165.00
08/31/2020,20:44,3489.75,3489.75,3489.50,3489.50,2,34,36.00
08/31/2020,20:45,3489.50,3489.50,3488.75,3489.00,54,87,141.00
08/31/2020,20:46,3489.00,3489.75,3489.00,3489.50,110,78,188.00
08/31/2020,20:47,3489.25,3490.75,3489.25,3490.75,292,80,372.00
08/31/2020,20:48,3490.75,3490.75,3490.00,3490.25,142,37,179.00
08/31/2020,20:49,3490.50,3490.75,3490.00,3490.25,75,51,126.00
08/31/2020,20:50,3490.25,3491.00,3490.25,3490.75,105,24,129.00
08/31/2020,20:51,3491.00,3491.25,3490.75,3491.00,155,50,205.00
08/31/2020,20:52,3491.25,3491.25,3490.50,3491.00,78,99,177.00
08/31/2020,20:53,3491.00,3491.25,3490.50,3491.00,80,89,169.00
08/31/2020,20:54,3491.25,3491.50,3491.00,3491.25,115,101,216.00
08/31/2020,20:55,3491.50,3491.50,3490.75,3491.00,66,98,164.00
08/31/2020,20:56,3491.25,3491.50,3491.00,3491.25,100,7,107.00
08/31/2020,20:57,3491.25,3491.25,3490.75,3491.00,122,81,203.00
08/31/2020,20:58,3491.25,3492.00,3491.00,3491.50,125,95,220.00
08/31/2020,20:59,3491.75,3493.50,3491.75,3492.75,633,212,845.00
08/31/2020,21:00,3492.75,3493.75,3492.75,3493.00,434,162,596.00
08/31/2020,21:01,3493.25,3494.00,3493.00,3493.25,446,317,763.00
08/31/2020,21:02,3493.25,3493.75,3493.00,3493.75,144,123,267.00
08/31/2020,21:03,3493.75,3494.00,3493.50,3493.50,145,100,245.00
08/31/2020,21:04,3493.75,3494.00,3493.50,3493.75,32,102,134.00
08/31/2020,21:05,3493.75,3494.75,3493.75,3494.50,777,150,927.00
08/31/2020,21:06,3494.75,3495.00,3494.50,3494.75,202,142,344.00
08/31/2020,21:07,3494.75,3494.75,3493.50,3494.00,138,152,290.00
08/31/2020,21:08,3494.25,3494.50,3494.00,3494.00,106,105,211.00
08/31/2020,21:09,3494.00,3494.75,3494.00,3494.25,59,124,183.00
08/31/2020,21:10,3494.25,3494.25,3493.25,3493.25,16,218,234.00
08/31/2020,21:11,3493.25,3493.75,3493.25,3493.50,120,39,159.00
08/31/2020,21:12,3493.50,3493.75,3493.25,3493.25,42,45,87.00
08/31/2020,21:13,3493.25,3493.50,3492.75,3493.50,89,86,175.00
08/31/2020,21:14,3493.50,3493.50,3492.75,3493.50,159,68,227.00
08/31/2020,21:15,3493.75,3494.00,3493.50,3493.75,51,90,141.00
08/31/2020,21:16,3493.75,3494.00,3493.50,3493.75,30,102,132.00
08/31/2020,21:17,3493.75,3494.00,3493.00,3493.00,27,159,186.00
08/31/2020,21:18,3493.00,3493.00,3492.50,3493.00,90,118,208.00
08/31/2020,21:19,3493.00,3493.00,3492.75,3492.75,76,53,129.00
08/31/2020,21:20,3492.75,3492.75,3492.50,3492.75,74,52,126.00
08/31/2020,21:21,3492.75,3493.00,3492.25,3492.50,46,69,115.00
08/31/2020,21:22,3492.50,3492.50,3492.00,3492.00,83,84,167.00
08/31/2020,21:23,3492.25,3492.50,3491.75,3492.25,91,81,172.00
08/31/2020,21:24,3492.00,3492.50,3492.00,3492.50,34,2,36.00
08/31/2020,21:25,3492.50,3492.75,3492.50,3492.75,33,4,37.00
08/31/2020,21:26,3492.75,3492.75,3492.25,3492.25,18,81,99.00
08/31/2020,21:27,3492.25,3492.25,3491.50,3491.75,16,89,105.00
08/31/2020,21:28,3491.50,3491.75,3491.50,3491.75,100,2,102.00
08/31/2020,21:29,3491.75,3491.75,3491.75,3491.75,39,0,39.00
08/31/2020,21:30,3491.75,3491.75,3491.50,3491.50,51,20,71.00
08/31/2020,21:31,3491.50,3492.00,3491.25,3491.25,30,95,125.00
08/31/2020,21:32,3491.25,3491.75,3491.00,3491.50,64,133,197.00
08/31/2020,21:33,3491.25,3491.75,3491.25,3491.50,42,54,96.00
08/31/2020,21:34,3491.50,3492.25,3491.50,3492.00,102,48,150.00
08/31/2020,21:35,3491.75,3492.25,3491.50,3491.50,113,86,199.00
08/31/2020,21:36,3491.25,3491.50,3491.00,3491.50,59,58,117.00
08/31/2020,21:37,3491.75,3492.75,3491.75,3492.50,204,47,251.00
08/31/2020,21:38,3492.75,3492.75,3492.25,3492.75,51,35,86.00
08/31/2020,21:39,3493.00,3493.75,3493.00,3493.75,187,43,230.00
08/31/2020,21:40,3493.75,3494.25,3493.75,3494.25,151,73,224.00
08/31/2020,21:41,3494.00,3494.25,3493.50,3493.75,21,74,95.00
08/31/2020,21:42,3493.50,3493.75,3493.50,3493.50,36,5,41.00
08/31/2020,21:43,3493.50,3493.50,3493.25,3493.25,31,67,98.00
08/31/2020,21:44,3493.25,3493.75,3493.25,3493.50,24,58,82.00
08/31/2020,21:45,3493.75,3494.00,3493.75,3493.75,44,37,81.00
08/31/2020,21:46,3493.75,3494.00,3493.50,3493.75,34,70,104.00
08/31/2020,21:47,3493.50,3493.75,3493.25,3493.50,44,62,106.00
08/31/2020,21:48,3493.50,3494.00,3493.50,3493.75,30,55,85.00
08/31/2020,21:49,3494.00,3494.00,3493.25,3493.25,2,38,40.00
08/31/2020,21:50,3493.00,3493.00,3492.00,3492.00,0,106,106.00
08/31/2020,21:51,3491.75,3492.75,3491.75,3492.75,136,51,187.00
08/31/2020,21:52,3492.75,3493.75,3492.25,3493.50,156,68,224.00
08/31/2020,21:53,3493.50,3493.50,3493.00,3493.00,44,52,96.00
08/31/2020,21:54,3493.00,3493.00,3492.75,3492.75,0,45,45.00
08/31/2020,21:55,3492.75,3493.50,3492.75,3493.50,37,12,49.00
08/31/2020,21:56,3493.50,3493.75,3493.25,3493.25,33,46,79.00
08/31/2020,21:57,3493.25,3493.25,3492.50,3493.00,54,28,82.00
08/31/2020,21:58,3493.00,3493.50,3493.00,3493.00,63,5,68.00
08/31/2020,21:59,3493.00,3493.00,3492.50,3493.00,70,35,105.00
08/31/2020,22:00,3492.75,3493.50,3492.75,3493.25,34,27,61.00
08/31/2020,22:01,3493.25,3494.00,3493.25,3493.75,56,56,112.00
08/31/2020,22:02,3493.75,3494.25,3493.50,3493.75,85,341,426.00
08/31/2020,22:03,3493.75,3493.75,3493.25,3493.50,6,116,122.00
08/31/2020,22:04,3493.50,3494.00,3493.50,3494.00,54,81,135.00
08/31/2020,22:05,3493.75,3494.00,3493.50,3494.00,42,35,77.00
08/31/2020,22:06,3493.75,3494.00,3493.50,3493.50,3,89,92.00
08/31/2020,22:07,3493.50,3493.50,3493.00,3493.00,0,29,29.00
08/31/2020,22:08,3493.00,3493.00,3492.25,3492.50,70,124,194.00
08/31/2020,22:09,3492.25,3492.75,3492.25,3492.50,29,35,64.00
08/31/2020,22:10,3492.75,3492.75,3491.75,3492.00,35,83,118.00
08/31/2020,22:11,3492.25,3492.25,3491.50,3491.50,29,60,89.00
08/31/2020,22:12,3491.75,3491.75,3491.25,3491.50,63,83,146.00
08/31/2020,22:13,3491.50,3491.50,3491.50,3491.50,0,25,25.00
08/31/2020,22:14,3491.50,3491.50,3491.25,3491.50,28,32,60.00
08/31/2020,22:15,3491.25,3491.50,3491.00,3491.50,58,40,98.00
08/31/2020,22:16,3491.75,3492.00,3491.75,3491.75,28,27,55.00
08/31/2020,22:17,3491.75,3492.00,3491.50,3491.50,4,58,62.00
08/31/2020,22:18,3491.75,3491.75,3491.50,3491.50,19,19,38.00
08/31/2020,22:19,3491.75,3492.00,3491.75,3492.00,73,0,73.00
08/31/2020,22:20,3492.25,3492.50,3492.25,3492.50,63,23,86.00
08/31/2020,22:21,3492.50,3493.00,3492.00,3492.00,67,47,114.00
08/31/2020,22:22,3492.00,3492.00,3491.25,3491.50,20,65,85.00
08/31/2020,22:23,3491.50,3491.50,3491.00,3491.50,49,30,79.00
08/31/2020,22:24,3491.75,3492.00,3491.75,3492.00,25,12,37.00
08/31/2020,22:25,3492.00,3492.00,3491.75,3491.75,17,12,29.00
08/31/2020,22:26,3491.50,3491.75,3491.50,3491.50,21,9,30.00
08/31/2020,22:27,3491.50,3491.75,3491.50,3491.50,4,32,36.00
08/31/2020,22:28,3491.75,3491.75,3491.25,3491.25,1,17,18.00
08/31/2020,22:29,3491.50,3491.75,3491.25,3491.75,41,1,42.00
08/31/2020,22:30,3491.75,3492.50,3491.75,3492.50,64,1,65.00
08/31/2020,22:31,3492.50,3492.50,3491.50,3491.75,66,136,202.00
08/31/2020,22:32,3491.50,3491.50,3490.75,3491.00,31,122,153.00
08/31/2020,22:33,3491.00,3491.50,3491.00,3491.25,57,1,58.00
08/31/2020,22:34,3491.50,3491.50,3490.50,3490.75,22,127,149.00
08/31/2020,22:35,3490.75,3491.00,3490.50,3490.75,43,15,58.00
08/31/2020,22:36,3490.75,3491.50,3490.75,3491.25,98,3,101.00
08/31/2020,22:37,3491.00,3491.00,3490.50,3490.50,4,59,63.00
08/31/2020,22:38,3490.50,3490.50,3490.00,3490.25,29,117,146.00
08/31/2020,22:39,3490.25,3490.25,3489.75,3490.00,65,98,163.00
08/31/2020,22:40,3490.00,3490.25,3489.75,3490.25,65,25,90.00
08/31/2020,22:41,3490.25,3491.00,3490.25,3490.75,99,28,127.00
08/31/2020,22:42,3490.75,3490.75,3490.50,3490.50,9,15,24.00
08/31/2020,22:43,3490.75,3490.75,3490.25,3490.25,32,24,56.00
08/31/2020,22:44,3490.50,3491.00,3490.50,3491.00,32,0,32.00
08/31/2020,22:45,3491.00,3491.00,3490.75,3490.75,21,15,36.00
08/31/2020,22:46,3490.75,3491.00,3490.25,3490.25,31,105,136.00
08/31/2020,22:47,3490.25,3490.50,3490.25,3490.50,21,38,59.00
08/31/2020,22:48,3490.50,3490.50,3490.00,3490.25,50,6,56.00
08/31/2020,22:49,3490.50,3491.00,3490.50,3491.00,67,3,70.00
08/31/2020,22:50,3490.75,3491.00,3490.50,3490.75,9,25,34.00
08/31/2020,22:51,3491.00,3491.25,3491.00,3491.25,35,0,35.00
08/31/2020,22:52,3491.00,3491.00,3490.75,3490.75,2,19,21.00
08/31/2020,22:53,3491.00,3491.00,3490.75,3490.75,30,60,90.00
08/31/2020,22:54,3491.00,3491.00,3490.75,3491.00,80,2,82.00
08/31/2020,22:55,3491.25,3491.50,3490.75,3491.00,75,28,103.00
08/31/2020,22:56,3491.00,3491.75,3491.00,3491.50,46,29,75.00
08/31/2020,22:57,3491.50,3491.50,3491.25,3491.50,26,16,42.00
08/31/2020,22:58,3491.50,3491.50,3491.25,3491.25,37,47,84.00
08/31/2020,22:59,3491.00,3491.25,3491.00,3491.25,46,11,57.00
08/31/2020,23:00,3491.25,3491.50,3491.00,3491.50,12,6,18.00
08/31/2020,23:01,3491.50,3491.75,3491.50,3491.50,81,11,92.00
08/31/2020,23:02,3491.75,3491.75,3491.25,3491.50,77,6,83.00
08/31/2020,23:03,3491.50,3491.75,3491.50,3491.50,30,13,43.00
08/31/2020,23:04,3491.50,3491.75,3491.50,3491.75,27,6,33.00
08/31/2020,23:05,3491.75,3491.75,3491.25,3491.75,36,25,61.00
08/31/2020,23:06,3491.75,3492.25,3491.75,3492.00,52,41,93.00
08/31/2020,23:07,3492.00,3492.00,3491.50,3491.75,9,40,49.00
08/31/2020,23:08,3491.75,3491.75,3491.25,3491.25,16,18,34.00
08/31/2020,23:09,3491.50,3492.00,3491.25,3491.50,56,32,88.00
08/31/2020,23:10,3491.75,3491.75,3491.75,3491.75,22,0,22.00
08/31/2020,23:11,3492.00,3492.50,3492.00,3492.25,75,13,88.00
08/31/2020,23:12,3492.25,3492.50,3492.00,3492.25,10,32,42.00
08/31/2020,23:13,3492.25,3492.50,3492.25,3492.25,4,7,11.00
08/31/2020,23:14,3492.25,3492.75,3492.25,3492.50,41,11,52.00
08/31/2020,23:15,3492.75,3493.50,3492.75,3493.25,110,83,193.00
08/31/2020,23:16,3493.25,3493.75,3493.25,3493.75,28,46,74.00
08/31/2020,23:17,3493.50,3493.50,3492.75,3492.75,0,93,93.00
08/31/2020,23:18,3492.75,3493.00,3492.75,3492.75,1,7,8.00
08/31/2020,23:19,3492.75,3493.00,3492.50,3492.75,9,57,66.00
08/31/2020,23:20,3492.75,3493.25,3492.75,3493.00,58,3,61.00
08/31/2020,23:21,3493.25,3493.25,3492.75,3492.75,2,56,58.00
08/31/2020,23:22,3492.75,3493.25,3492.75,3492.75,37,38,75.00
08/31/2020,23:23,3492.75,3493.25,3492.50,3493.00,28,43,71.00
08/31/2020,23:24,3493.25,3493.25,3492.75,3492.75,3,25,28.00
08/31/2020,23:25,3492.75,3493.25,3492.75,3493.00,64,39,103.00
08/31/2020,23:26,3492.75,3492.75,3492.25,3492.75,18,39,57.00
08/31/2020,23:27,3492.50,3492.75,3492.50,3492.75,3,5,8.00
08/31/2020,23:28,3492.50,3492.50,3492.50,3492.50,0,8,8.00
08/31/2020,23:29,3492.75,3492.75,3492.75,3492.75,9,0,9.00
08/31/2020,23:30,3492.50,3493.00,3492.50,3493.00,21,10,31.00
08/31/2020,23:31,3493.00,3493.25,3493.00,3493.00,80,21,101.00
08/31/2020,23:32,3493.00,3493.00,3492.50,3492.75,25,22,47.00
08/31/2020,23:33,3492.50,3493.00,3492.50,3493.00,56,39,95.00
08/31/2020,23:34,3493.25,3493.25,3493.00,3493.00,2,33,35.00
08/31/2020,23:35,3493.00,3493.50,3493.00,3493.25,64,33,97.00
08/31/2020,23:36,3493.25,3493.25,3492.75,3492.75,10,40,50.00
08/31/2020,23:37,3493.00,3493.00,3492.75,3493.00,49,1,50.00
08/31/2020,23:38,3493.00,3493.00,3492.50,3493.00,15,39,54.00
08/31/2020,23:39,3493.00,3493.00,3492.75,3492.75,14,19,33.00
08/31/2020,23:40,3493.00,3493.25,3493.00,3493.00,4,11,15.00
08/31/2020,23:41,3492.75,3493.75,3492.75,3493.75,78,3,81.00
08/31/2020,23:42,3493.75,3493.75,3493.75,3493.75,75,0,75.00
08/31/2020,23:43,3493.75,3494.25,3493.75,3494.00,48,12,60.00
08/31/2020,23:44,3494.00,3494.00,3493.25,3493.25,0,59,59.00
08/31/2020,23:45,3493.25,3493.25,3492.75,3493.00,28,86,114.00
08/31/2020,23:46,3493.25,3493.25,3492.75,3493.00,10,10,20.00
08/31/2020,23:47,3493.00,3493.00,3492.25,3492.50,63,130,193.00
08/31/2020,23:48,3492.50,3492.50,3492.25,3492.25,30,5,35.00
08/31/2020,23:49,3492.25,3492.50,3492.25,3492.25,1,12,13.00
08/31/2020,23:50,3492.25,3492.25,3491.75,3491.75,0,45,45.00
08/31/2020,23:51,3491.75,3492.00,3491.75,3492.00,20,61,81.00
08/31/2020,23:52,3492.00,3492.25,3491.75,3492.25,58,1,59.00
08/31/2020,23:53,3492.25,3492.50,3492.25,3492.50,38,7,45.00
08/31/2020,23:54,3492.50,3493.00,3492.25,3492.25,5,38,43.00
08/31/2020,23:55,3492.25,3492.25,3492.00,3492.25,6,8,14.00
08/31/2020,23:56,3492.25,3492.50,3492.00,3492.25,24,6,30.00
08/31/2020,23:57,3492.50,3492.75,3492.50,3492.75,18,0,18.00
08/31/2020,23:58,3492.75,3493.50,3492.75,3493.25,30,63,93.00
08/31/2020,23:59,3493.25,3493.50,3493.25,3493.50,4,13,17.00
09/01/2020,00:00,3493.50,3493.50,3493.25,3493.50,8,2,10.00
09/01/2020,00:01,3493.25,3493.50,3493.25,3493.25,129,34,163.00
09/01/2020,00:02,3493.50,3493.75,3493.00,3493.25,96,54,150.00
09/01/2020,00:03,3493.00,3493.25,3492.75,3493.25,87,74,161.00
09/01/2020,00:04,3493.00,3493.25,3492.00,3492.25,49,148,197.00
09/01/2020,00:05,3492.25,3492.25,3491.50,3491.50,96,114,210.00
09/01/2020,00:06,3491.75,3492.25,3491.75,3492.00,39,32,71.00
09/01/2020,00:07,3491.75,3492.00,3491.75,3491.75,73,72,145.00
09/01/2020,00:08,3492.00,3492.50,3491.75,3492.25,86,19,105.00
09/01/2020,00:09,3492.25,3492.25,3491.75,3491.75,0,66,66.00
09/01/2020,00:10,3492.00,3492.00,3491.75,3491.75,34,31,65.00
09/01/2020,00:11,3491.75,3492.25,3491.50,3492.00,103,73,176.00
09/01/2020,00:12,3491.75,3492.00,3491.75,3492.00,11,47,58.00
09/01/2020,00:13,3491.75,3492.00,3491.75,3492.00,64,54,118.00
09/01/2020,00:14,3492.00,3492.75,3492.00,3492.25,125,31,156.00
09/01/2020,00:15,3492.25,3492.25,3492.00,3492.25,72,15,87.00
09/01/2020,00:16,3492.00,3492.25,3492.00,3492.25,75,3,78.00
09/01/2020,00:17,3492.25,3492.75,3492.25,3492.50,129,38,167.00
09/01/2020,00:18,3492.25,3492.25,3491.75,3492.00,12,103,115.00
09/01/2020,00:19,3492.25,3492.25,3492.00,3492.00,139,43,182.00
09/01/2020,00:20,3492.00,3493.25,3492.00,3492.75,97,46,143.00
09/01/2020,00:21,3492.75,3493.00,3492.50,3492.75,12,64,76.00
09/01/2020,00:22,3492.75,3492.75,3492.75,3492.75,0,80,80.00
09/01/2020,00:23,3492.75,3493.25,3492.75,3493.25,111,59,170.00
09/01/2020,00:24,3493.00,3493.50,3493.00,3493.25,36,43,79.00
09/01/2020,00:25,3493.50,3493.50,3493.25,3493.25,77,73,150.00
09/01/2020,00:26,3493.50,3493.50,3493.25,3493.50,120,61,181.00
09/01/2020,00:27,3493.50,3494.25,3493.50,3494.00,534,37,571.00
09/01/2020,00:28,3494.00,3494.25,3494.00,3494.00,77,19,96.00
09/01/2020,00:29,3494.25,3494.25,3493.50,3494.25,116,145,261.00
09/01/2020,00:30,3494.25,3494.50,3494.00,3494.00,104,34,138.00
09/01/2020,00:31,3494.25,3494.25,3493.75,3493.75,62,84,146.00
09/01/2020,00:32,3493.75,3494.00,3493.50,3493.75,89,87,176.00
09/01/2020,00:33,3494.00,3494.50,3494.00,3494.50,147,0,147.00
09/01/2020,00:34,3494.50,3494.50,3494.25,3494.50,121,68,189.00
09/01/2020,00:35,3494.50,3494.50,3493.75,3494.25,59,132,191.00
09/01/2020,00:36,3494.50,3494.50,3494.00,3494.25,88,20,108.00
09/01/2020,00:37,3494.25,3494.25,3494.00,3494.00,116,62,178.00
09/01/2020,00:38,3494.00,3494.25,3493.75,3494.00,47,41,88.00
09/01/2020,00:39,3493.75,3494.00,3493.75,3493.75,3,15,18.00
09/01/2020,00:40,3493.75,3493.75,3493.50,3493.75,57,117,174.00
09/01/2020,00:41,3493.75,3493.75,3493.25,3493.25,65,79,144.00
09/01/2020,00:42,3493.00,3493.00,3492.25,3492.50,4,206,210.00
09/01/2020,00:43,3492.50,3492.50,3492.00,3492.25,55,85,140.00
09/01/2020,00:44,3492.25,3492.50,3492.00,3492.50,80,64,144.00
09/01/2020,00:45,3492.50,3492.50,3492.00,3492.25,31,53,84.00
09/01/2020,00:46,3492.25,3492.25,3492.25,3492.25,71,0,71.00
09/01/2020,00:47,3492.00,3493.00,3492.00,3493.00,138,62,200.00
09/01/2020,00:48,3493.00,3493.50,3492.75,3493.25,63,2,65.00
09/01/2020,00:49,3493.50,3493.75,3493.50,3493.50,139,141,280.00
09/01/2020,00:50,3493.75,3493.75,3493.25,3493.50,9,52,61.00
09/01/2020,00:51,3493.25,3493.50,3493.25,3493.25,1,16,17.00
09/01/2020,00:52,3493.25,3493.25,3493.00,3493.25,29,40,69.00
09/01/2020,00:53,3493.25,3494.25,3493.25,3494.25,220,84,304.00
09/01/2020,00:54,3494.25,3494.25,3494.00,3494.25,15,9,24.00
09/01/2020,00:55,3494.00,3494.50,3494.00,3494.25,100,13,113.00
09/01/2020,00:56,3494.25,3494.50,3494.00,3494.50,78,107,185.00
09/01/2020,00:57,3494.25,3494.50,3493.75,3494.50,31,56,87.00
09/01/2020,00:58,3494.25,3494.50,3494.25,3494.50,106,68,174.00
09/01/2020,00:59,3494.50,3494.50,3494.00,3494.25,90,70,160.00
09/01/2020,01:00,3494.25,3494.75,3493.75,3494.25,217,115,332.00
09/01/2020,01:01,3494.25,3494.50,3494.00,3494.50,306,238,544.00
09/01/2020,01:02,3494.50,3495.00,3493.25,3493.25,246,229,475.00
09/01/2020,01:03,3493.25,3493.75,3492.50,3492.75,140,208,348.00
09/01/2020,01:04,3492.50,3493.00,3492.50,3492.75,154,105,259.00
09/01/2020,01:05,3493.00,3494.00,3493.00,3493.50,91,128,219.00
09/01/2020,01:06,3493.50,3493.75,3493.25,3493.25,28,63,91.00
09/01/2020,01:07,3493.25,3493.25,3493.00,3493.00,94,72,166.00
09/01/2020,01:08,3493.00,3493.75,3493.00,3493.75,216,23,239.00
09/01/2020,01:09,3493.75,3494.25,3493.75,3494.00,161,129,290.00
09/01/2020,01:10,3494.00,3494.25,3493.75,3494.00,162,122,284.00
09/01/2020,01:11,3494.00,3494.50,3493.25,3493.25,113,128,241.00
09/01/2020,01:12,3493.00,3493.25,3492.50,3492.75,61,119,180.00
09/01/2020,01:13,3492.50,3492.75,3492.50,3492.50,126,145,271.00
09/01/2020,01:14,3492.50,3493.00,3492.50,3493.00,97,60,157.00
09/01/2020,01:15,3492.75,3493.25,3492.75,3493.25,43,22,65.00
09/01/2020,01:16,3493.00,3493.25,3493.00,3493.00,32,150,182.00
09/01/2020,01:17,3493.25,3494.50,3493.25,3494.50,464,160,624.00
09/01/2020,01:18,3494.50,3494.75,3494.00,3494.25,202,134,336.00
09/01/2020,01:19,3494.00,3494.50,3494.00,3494.25,89,75,164.00
09/01/2020,01:20,3494.50,3494.75,3494.00,3494.25,98,147,245.00
09/01/2020,01:21,3494.25,3494.25,3493.25,3493.25,1,148,149.00
09/01/2020,01:22,3493.25,3493.25,3493.00,3493.25,122,215,337.00
09/01/2020,01:23,3493.25,3493.50,3493.25,3493.25,44,16,60.00
09/01/2020,01:24,3493.25,3493.25,3493.00,3493.00,0,53,53.00
09/01/2020,01:25,3493.25,3493.25,3493.00,3493.25,132,61,193.00
09/01/2020,01:26,3493.00,3493.75,3492.75,3493.75,139,101,240.00
09/01/2020,01:27,3494.00,3494.25,3493.25,3493.50,62,111,173.00
09/01/2020,01:28,3493.50,3493.50,3493.25,3493.50,50,1,51.00
09/01/2020,01:29,3493.50,3493.75,3493.00,3493.50,98,126,224.00
09/01/2020,01:30,3493.75,3494.25,3492.75,3493.00,39,100,139.00
09/01/2020,01:31,3493.00,3493.00,3492.75,3493.00,121,63,184.00
09/01/2020,01:32,3493.00,3494.50,3493.00,3494.25,381,20,401.00
09/01/2020,01:33,3494.25,3494.75,3494.25,3494.50,95,178,273.00
09/01/2020,01:34,3494.75,3495.00,3494.50,3494.75,264,50,314.00
09/01/2020,01:35,3494.50,3495.50,3494.50,3495.50,400,141,541.00
09/01/2020,01:36,3495.50,3495.75,3495.50,3495.75,256,45,301.00
09/01/2020,01:37,3496.00,3496.25,3495.75,3496.25,369,178,547.00
09/01/2020,01:38,3496.25,3497.50,3496.25,3497.00,658,357,1015.00
09/01/2020,01:39,3497.00,3497.50,3496.75,3497.00,233,105,338.00
09/01/2020,01:40,3497.25,3497.75,3497.00,3497.75,253,93,346.00
09/01/2020,01:41,3497.50,3498.00,3497.50,3497.75,151,91,242.00
09/01/2020,01:42,3498.00,3498.25,3497.50,3497.50,97,126,223.00
09/01/2020,01:43,3497.50,3497.75,3497.50,3497.75,121,173,294.00
09/01/2020,01:44,3497.50,3498.00,3497.50,3498.00,59,125,184.00
09/01/2020,01:45,3497.75,3498.25,3497.50,3498.00,59,77,136.00
09/01/2020,01:46,3498.00,3498.75,3498.00,3498.75,657,140,797.00
09/01/2020,01:47,3498.75,3498.75,3498.25,3498.25,22,157,179.00
09/01/2020,01:48,3498.00,3498.00,3497.25,3497.25,49,159,208.00
09/01/2020,01:49,3497.25,3497.50,3497.25,3497.25,82,106,188.00
09/01/2020,01:50,3497.50,3498.00,3497.50,3497.50,117,91,208.00
09/01/2020,01:51,3497.50,3498.25,3497.50,3497.75,170,121,291.00
09/01/2020,01:52,3497.50,3497.50,3497.25,3497.50,110,118,228.00
09/01/2020,01:53,3497.25,3497.50,3497.00,3497.50,46,82,128.00
09/01/2020,01:54,3497.50,3498.25,3497.25,3498.25,121,48,169.00
09/01/2020,01:55,3498.00,3498.50,3498.00,3498.25,109,57,166.00
09/01/2020,01:56,3498.00,3498.25,3497.75,3498.00,51,146,197.00
09/01/2020,01:57,3497.75,3497.75,3496.75,3497.50,72,165,237.00
09/01/2020,01:58,3497.50,3498.00,3497.50,3498.00,61,11,72.00
09/01/2020,01:59,3498.00,3498.50,3497.50,3498.50,147,115,262.00
09/01/2020,02:00,3498.25,3498.75,3498.00,3498.75,213,157,370.00
09/01/2020,02:01,3498.75,3499.00,3497.50,3498.00,626,782,1408.00
09/01/2020,02:02,3498.25,3498.75,3497.25,3498.50,369,508,877.00
09/01/2020,02:03,3498.50,3499.00,3497.75,3498.75,217,306,523.00
09/01/2020,02:04,3498.50,3498.50,3497.25,3498.00,136,239,375.00
09/01/2020,02:05,3497.75,3498.25,3497.50,3498.00,262,218,480.00
09/01/2020,02:06,3498.00,3499.00,3497.00,3498.00,429,453,882.00
09/01/2020,02:07,3498.25,3498.25,3497.00,3497.75,203,194,397.00
09/01/2020,02:08,3497.75,3498.00,3496.75,3497.75,265,298,563.00
09/01/2020,02:09,3498.00,3498.25,3497.50,3498.00,252,104,356.00
09/01/2020,02:10,3498.25,3498.25,3496.50,3496.50,162,368,530.00
09/01/2020,02:11,3496.50,3497.00,3496.00,3496.50,266,351,617.00
09/01/2020,02:12,3496.50,3496.75,3495.75,3496.00,187,196,383.00
09/01/2020,02:13,3496.00,3496.50,3495.75,3495.75,140,118,258.00
09/01/2020,02:14,3495.75,3496.00,3495.50,3495.75,317,180,497.00
09/01/2020,02:15,3495.75,3496.50,3495.50,3496.50,154,91,245.00
09/01/2020,02:16,3496.50,3497.50,3496.25,3497.25,220,185,405.00
09/01/2020,02:17,3497.25,3497.75,3497.00,3497.50,270,88,358.00
09/01/2020,02:18,3497.50,3498.00,3496.75,3498.00,218,95,313.00
09/01/2020,02:19,3498.25,3498.50,3497.50,3497.75,104,185,289.00
09/01/2020,02:20,3497.50,3498.00,3497.50,3497.75,86,109,195.00
09/01/2020,02:21,3498.00,3499.00,3497.75,3499.00,399,158,557.00
09/01/2020,02:22,3499.00,3502.25,3499.00,3501.75,1303,425,1728.00
09/01/2020,02:23,3501.75,3504.50,3501.75,3504.50,793,484,1277.00
09/01/2020,02:24,3504.25,3505.75,3504.25,3505.50,968,515,1483.00
09/01/2020,02:25,3505.75,3505.75,3504.75,3504.75,199,417,616.00
09/01/2020,02:26,3504.50,3505.50,3504.00,3504.25,290,477,767.00
09/01/2020,02:27,3504.25,3504.50,3503.75,3504.00,124,217,341.00
09/01/2020,02:28,3504.00,3504.25,3503.25,3503.25,281,145,426.00
09/01/2020,02:29,3503.25,3503.50,3503.00,3503.25,162,214,376.00
09/01/2020,02:30,3503.50,3504.00,3503.00,3503.75,210,95,305.00
09/01/2020,02:31,3503.75,3504.00,3503.00,3503.00,191,303,494.00
09/01/2020,02:32,3503.25,3503.50,3503.00,3503.00,193,198,391.00
09/01/2020,02:33,3503.25,3503.50,3502.50,3503.25,416,285,701.00
09/01/2020,02:34,3503.25,3504.00,3502.75,3503.00,343,289,632.00
09/01/2020,02:35,3503.25,3503.50,3502.75,3502.75,218,328,546.00
09/01/2020,02:36,3503.00,3504.00,3502.75,3503.50,298,107,405.00
09/01/2020,02:37,3503.50,3504.50,3503.25,3503.75,137,295,432.00
09/01/2020,02:38,3503.75,3504.50,3503.75,3504.00,178,111,289.00
09/01/2020,02:39,3503.75,3504.00,3503.50,3503.75,137,185,322.00
09/01/2020,02:40,3503.50,3503.75,3502.75,3502.75,97,321,418.00
09/01/2020,02:41,3503.00,3504.75,3502.75,3504.75,684,147,831.00
09/01/2020,02:42,3504.75,3505.25,3504.50,3504.75,153,238,391.00
09/01/2020,02:43,3504.50,3505.25,3504.50,3505.00,108,150,258.00
09/01/2020,02:44,3504.75,3505.00,3504.50,3504.50,99,119,218.00
09/01/2020,02:45,3504.75,3504.75,3504.00,3504.25,110,156,266.00
09/01/2020,02:46,3504.25,3504.75,3504.25,3504.25,101,181,282.00
09/01/2020,02:47,3504.25,3505.25,3504.25,3505.00,130,157,287.00
09/01/2020,02:48,3505.00,3505.75,3504.75,3505.25,152,243,395.00
09/01/2020,02:49,3505.25,3505.25,3504.50,3505.00,118,145,263.00
09/01/2020,02:50,3505.25,3505.25,3504.50,3504.75,76,118,194.00
09/01/2020,02:51,3504.75,3505.00,3504.00,3504.00,70,216,286.00
09/01/2020,02:52,3504.25,3504.50,3502.75,3502.75,170,267,437.00
09/01/2020,02:53,3502.75,3503.00,3502.25,3503.00,317,346,663.00
09/01/2020,02:54,3503.00,3503.00,3502.50,3502.75,111,64,175.00
09/01/2020,02:55,3503.00,3503.25,3502.75,3503.00,137,112,249.00
09/01/2020,02:56,3503.00,3503.50,3502.75,3503.25,279,104,383.00
09/01/2020,02:57,3503.50,3504.50,3503.25,3503.50,221,208,429.00
09/01/2020,02:58,3503.50,3504.25,3503.50,3503.75,128,124,252.00
09/01/2020,02:59,3503.75,3503.75,3502.25,3502.75,176,353,529.00
09/01/2020,03:00,3502.75,3503.25,3502.25,3502.75,80,133,213.00
09/01/2020,03:01,3502.50,3503.00,3501.75,3502.75,218,350,568.00
09/01/2020,03:02,3502.75,3503.00,3502.25,3502.50,229,256,485.00
09/01/2020,03:03,3502.25,3503.00,3502.25,3502.50,275,206,481.00
09/01/2020,03:04,3502.25,3502.75,3501.00,3501.50,263,384,647.00
09/01/2020,03:05,3501.50,3501.50,3500.25,3500.25,323,510,833.00
09/01/2020,03:06,3500.25,3501.00,3499.75,3500.50,227,254,481.00
09/01/2020,03:07,3500.50,3501.00,3500.25,3500.75,176,150,326.00
09/01/2020,03:08,3500.75,3501.50,3500.25,3500.25,171,171,342.00
09/01/2020,03:09,3500.50,3500.50,3499.50,3500.25,139,132,271.00
09/01/2020,03:10,3500.25,3500.75,3499.50,3500.25,237,120,357.00
09/01/2020,03:11,3500.25,3500.50,3499.50,3500.00,188,183,371.00
09/01/2020,03:12,3500.25,3500.75,3500.00,3500.25,119,119,238.00
09/01/2020,03:13,3500.25,3500.50,3500.00,3500.25,137,98,235.00
09/01/2020,03:14,3500.25,3500.75,3500.00,3500.50,237,118,355.00
09/01/2020,03:15,3500.25,3501.00,3499.75,3499.75,177,235,412.00
09/01/2020,03:16,3499.75,3499.75,3498.75,3498.75,144,258,402.00
09/01/2020,03:17,3498.75,3500.00,3498.75,3499.75,402,136,538.00
09/01/2020,03:18,3499.75,3501.50,3499.75,3501.25,207,139,346.00
09/01/2020,03:19,3501.25,3501.75,3500.75,3500.75,141,240,381.00
09/01/2020,03:20,3500.50,3500.50,3499.50,3500.00,192,246,438.00
09/01/2020,03:21,3500.00,3500.00,3498.75,3499.25,145,191,336.00
09/01/2020,03:22,3499.50,3499.75,3498.75,3499.00,75,303,378.00
09/01/2020,03:23,3499.00,3499.75,3498.75,3499.50,329,278,607.00
09/01/2020,03:24,3499.50,3500.00,3499.00,3499.00,152,428,580.00
09/01/2020,03:25,3499.25,3500.25,3498.75,3500.25,484,57,541.00
09/01/2020,03:26,3500.25,3502.25,3500.00,3502.00,560,180,740.00
09/01/2020,03:27,3502.00,3503.00,3502.00,3503.00,440,69,509.00
09/01/2020,03:28,3502.75,3503.00,3501.50,3501.50,205,537,742.00
09/01/2020,03:29,3501.25,3501.50,3500.75,3501.00,163,179,342.00
09/01/2020,03:30,3500.75,3501.50,3500.75,3501.00,175,112,287.00
09/01/2020,03:31,3501.00,3501.00,3499.25,3499.75,141,329,470.00
09/01/2020,03:32,3499.75,3499.75,3498.50,3498.75,174,256,430.00
09/01/2020,03:33,3498.75,3499.25,3498.50,3499.25,153,36,189.00
09/01/2020,03:34,3499.00,3500.00,3499.00,3499.50,160,108,268.00
09/01/2020,03:35,3499.75,3501.00,3499.50,3500.25,179,119,298.00
09/01/2020,03:36,3500.25,3500.75,3500.25,3500.75,162,158,320.00
09/01/2020,03:37,3500.50,3501.25,3500.50,3500.75,143,80,223.00
09/01/2020,03:38,3500.75,3502.00,3500.75,3501.00,130,103,233.00
09/01/2020,03:39,3501.25,3502.25,3501.25,3502.00,191,56,247.00
09/01/2020,03:40,3502.00,3502.00,3500.75,3501.00,59,145,204.00
09/01/2020,03:41,3501.00,3501.00,3499.50,3499.50,147,180,327.00
09/01/2020,03:42,3499.50,3500.00,3499.25,3499.75,115,122,237.00
09/01/2020,03:43,3499.75,3500.00,3497.50,3497.75,177,413,590.00
09/01/2020,03:44,3497.75,3498.25,3495.75,3498.25,526,411,937.00
09/01/2020,03:45,3498.00,3498.75,3497.50,3497.75,294,266,560.00
09/01/2020,03:46,3497.75,3498.00,3496.75,3497.50,172,180,352.00
09/01/2020,03:47,3497.50,3499.00,3497.25,3499.00,258,14,272.00
09/01/2020,03:48,3499.00,3499.50,3498.50,3499.00,152,230,382.00
09/01/2020,03:49,3499.25,3499.25,3498.00,3498.25,96,93,189.00
09/01/2020,03:50,3498.00,3498.50,3497.75,3498.25,114,113,227.00
09/01/2020,03:51,3498.25,3498.75,3498.00,3498.50,178,45,223.00
09/01/2020,03:52,3498.75,3498.75,3496.50,3498.00,132,307,439.00
09/01/2020,03:53,3498.00,3498.00,3496.75,3497.25,88,92,180.00
09/01/2020,03:54,3497.00,3497.00,3496.00,3496.50,82,244,326.00
09/01/2020,03:55,3496.50,3496.50,3494.00,3494.50,422,588,1010.00
09/01/2020,03:56,3494.50,3494.50,3493.00,3493.75,252,341,593.00
09/01/2020,03:57,3493.75,3494.50,3493.00,3493.50,217,231,448.00
09/01/2020,03:58,3493.50,3494.75,3493.50,3494.75,192,45,237.00
09/01/2020,03:59,3494.75,3494.75,3494.25,3494.50,75,45,120.00
09/01/2020,04:00,3494.50,3494.50,3493.75,3494.50,92,50,142.00
09/01/2020,04:01,3494.25,3494.75,3494.00,3494.25,123,129,252.00
09/01/2020,04:02,3494.25,3495.25,3494.25,3495.00,170,62,232.00
09/01/2020,04:03,3495.00,3495.00,3494.00,3494.00,97,119,216.00
09/01/2020,04:04,3494.00,3495.50,3494.00,3494.50,96,148,244.00
09/01/2020,04:05,3494.50,3495.50,3493.75,3495.50,216,116,332.00
09/01/2020,04:06,3495.25,3495.75,3495.00,3495.75,344,168,512.00
09/01/2020,04:07,3496.00,3496.50,3495.25,3495.50,271,211,482.00
09/01/2020,04:08,3495.75,3495.75,3493.25,3495.00,255,246,501.00
09/01/2020,04:09,3494.75,3495.25,3494.50,3495.25,89,44,133.00
09/01/2020,04:10,3495.25,3495.50,3494.75,3495.00,65,73,138.00
09/01/2020,04:11,3495.00,3496.50,3495.00,3496.50,217,76,293.00
09/01/2020,04:12,3496.50,3496.50,3495.75,3496.00,17,158,175.00
09/01/2020,04:13,3496.00,3496.75,3496.00,3496.50,111,72,183.00
09/01/2020,04:14,3496.50,3497.00,3496.00,3497.00,82,27,109.00
09/01/2020,04:15,3497.00,3497.50,3496.75,3497.50,282,119,401.00
09/01/2020,04:16,3497.50,3498.00,3496.75,3496.75,124,306,430.00
09/01/2020,04:17,3496.75,3498.25,3496.75,3498.25,392,158,550.00
09/01/2020,04:18,3498.50,3498.75,3498.00,3498.75,156,89,245.00
09/01/2020,04:19,3498.75,3499.50,3498.50,3498.50,161,147,308.00
09/01/2020,04:20,3498.75,3499.50,3498.25,3499.50,100,97,197.00
09/01/2020,04:21,3499.50,3500.25,3499.00,3499.50,372,290,662.00
09/01/2020,04:22,3499.25,3500.25,3499.25,3500.00,169,285,454.00
09/01/2020,04:23,3499.75,3500.00,3499.25,3499.75,158,254,412.00
09/01/2020,04:24,3499.75,3500.25,3499.50,3499.75,154,58,212.00
09/01/2020,04:25,3500.00,3500.00,3499.50,3499.50,124,141,265.00
09/01/2020,04:26,3499.75,3500.50,3499.75,3500.50,178,61,239.00
09/01/2020,04:27,3500.50,3500.50,3500.00,3500.25,35,102,137.00
09/01/2020,04:28,3500.50,3500.75,3499.50,3499.75,75,80,155.00
09/01/2020,04:29,3499.75,3500.50,3499.50,3500.25,97,46,143.00
09/01/2020,04:30,3500.25,3500.50,3500.00,3500.25,43,73,116.00
09/01/2020,04:31,3500.50,3500.50,3499.75,3500.00,52,232,284.00
09/01/2020,04:32,3500.00,3500.50,3499.75,3500.25,125,131,256.00
09/01/2020,04:33,3500.25,3501.00,3500.25,3500.25,46,77,123.00
09/01/2020,04:34,3500.25,3500.50,3500.25,3500.50,156,63,219.00
09/01/2020,04:35,3500.50,3501.25,3500.25,3500.25,112,144,256.00
09/01/2020,04:36,3500.25,3501.25,3500.25,3500.75,93,101,194.00
09/01/2020,04:37,3500.75,3501.00,3500.75,3500.75,127,97,224.00
09/01/2020,04:38,3500.75,3501.00,3500.50,3500.50,8,131,139.00
09/01/2020,04:39,3500.50,3501.50,3500.50,3501.50,190,63,253.00
09/01/2020,04:40,3501.50,3502.25,3501.25,3501.50,490,228,718.00
09/01/2020,04:41,3501.50,3501.50,3500.50,3500.75,67,214,281.00
09/01/2020,04:42,3500.75,3501.50,3500.75,3501.50,167,44,211.00
09/01/2020,04:43,3501.25,3501.25,3500.75,3501.00,109,374,483.00
09/01/2020,04:44,3501.00,3501.00,3500.00,3500.75,196,205,401.00
09/01/2020,04:45,3500.75,3500.75,3499.75,3500.00,114,230,344.00
09/01/2020,04:46,3500.00,3500.75,3500.00,3500.25,349,131,480.00
09/01/2020,04:47,3500.25,3500.50,3500.00,3500.25,40,97,137.00
09/01/2020,04:48,3500.50,3501.00,3500.00,3500.50,136,88,224.00
09/01/2020,04:49,3500.75,3501.00,3500.50,3500.75,107,209,316.00
09/01/2020,04:50,3500.75,3501.00,3500.00,3500.25,375,122,497.00
09/01/2020,04:51,3500.00,3500.25,3499.75,3499.75,69,127,196.00
09/01/2020,04:52,3500.00,3500.00,3499.75,3499.75,69,63,132.00
09/01/2020,04:53,3499.75,3500.50,3499.75,3500.50,216,132,348.00
09/01/2020,04:54,3500.25,3500.25,3499.25,3499.50,65,90,155.00
09/01/2020,04:55,3499.50,3500.25,3499.50,3500.00,311,264,575.00
09/01/2020,04:56,3499.75,3500.25,3499.50,3499.75,146,167,313.00
09/01/2020,04:57,3499.50,3500.00,3499.50,3499.50,194,44,238.00
09/01/2020,04:58,3499.50,3499.75,3499.25,3499.25,15,192,207.00
09/01/2020,04:59,3499.25,3499.25,3497.75,3497.75,57,293,350.00
09/01/2020,05:00,3497.75,3498.75,3497.75,3498.75,225,78,303.00
09/01/2020,05:01,3498.75,3499.00,3498.00,3498.00,62,224,286.00
09/01/2020,05:02,3498.00,3498.25,3497.75,3498.00,61,129,190.00
09/01/2020,05:03,3498.00,3498.50,3497.75,3498.50,120,111,231.00
09/01/2020,05:04,3498.25,3498.75,3498.25,3498.75,174,90,264.00
09/01/2020,05:05,3498.50,3499.50,3498.50,3499.25,228,115,343.00
09/01/2020,05:06,3499.25,3499.50,3499.25,3499.25,10,369,379.00
09/01/2020,05:07,3499.25,3499.50,3499.25,3499.50,142,141,283.00
09/01/2020,05:08,3499.25,3499.75,3499.25,3499.75,163,47,210.00
09/01/2020,05:09,3499.75,3500.00,3498.25,3498.75,188,344,532.00
09/01/2020,05:10,3499.00,3499.00,3498.75,3498.75,78,81,159.00
09/01/2020,05:11,3499.00,3499.25,3499.00,3499.25,221,2,223.00
09/01/2020,05:12,3499.25,3499.25,3498.25,3498.50,47,114,161.00
09/01/2020,05:13,3498.50,3498.50,3497.75,3497.75,157,189,346.00
09/01/2020,05:14,3497.75,3498.25,3497.00,3498.00,106,217,323.00
09/01/2020,05:15,3498.00,3498.25,3497.50,3498.25,97,191,288.00
09/01/2020,05:16,3498.25,3498.75,3498.00,3498.50,196,66,262.00
09/01/2020,05:17,3498.50,3498.75,3498.25,3498.25,34,84,118.00
09/01/2020,05:18,3498.25,3498.50,3497.50,3498.50,64,39,103.00
09/01/2020,05:19,3498.50,3498.75,3498.25,3498.50,29,59,88.00
09/01/2020,05:20,3498.50,3499.00,3498.25,3498.75,128,42,170.00
09/01/2020,05:21,3499.00,3499.00,3497.00,3497.25,117,570,687.00
09/01/2020,05:22,3497.25,3497.75,3497.25,3497.50,207,128,335.00
09/01/2020,05:23,3497.75,3497.75,3497.50,3497.75,18,41,59.00
09/01/2020,05:24,3498.00,3498.75,3498.00,3498.75,205,22,227.00
09/01/2020,05:25,3498.75,3498.75,3498.50,3498.50,84,98,182.00
09/01/2020,05:26,3498.75,3498.75,3498.50,3498.75,81,58,139.00
09/01/2020,05:27,3499.00,3499.50,3499.00,3499.50,87,48,135.00
09/01/2020,05:28,3499.50,3499.50,3499.25,3499.50,139,30,169.00
09/01/2020,05:29,3499.50,3500.25,3499.50,3499.75,199,127,326.00
09/01/2020,05:30,3499.75,3500.25,3499.25,3499.75,213,255,468.00
09/01/2020,05:31,3499.75,3499.75,3499.50,3499.50,116,68,184.00
09/01/2020,05:32,3499.75,3500.00,3499.50,3499.50,74,92,166.00
09/01/2020,05:33,3499.50,3499.75,3499.50,3499.75,54,81,135.00
09/01/2020,05:34,3499.75,3500.00,3499.50,3499.75,38,86,124.00
09/01/2020,05:35,3499.75,3500.00,3499.00,3500.00,76,56,132.00
09/01/2020,05:36,3500.00,3500.75,3499.00,3499.00,93,134,227.00
09/01/2020,05:37,3499.00,3499.00,3498.50,3499.00,124,73,197.00
09/01/2020,05:38,3499.25,3499.25,3499.00,3499.00,97,64,161.00
09/01/2020,05:39,3499.00,3499.25,3498.75,3499.00,41,121,162.00
09/01/2020,05:40,3499.00,3499.00,3498.25,3498.25,31,104,135.00
09/01/2020,05:41,3498.25,3499.25,3498.25,3499.00,97,37,134.00
09/01/2020,05:42,3499.00,3499.00,3498.75,3499.00,30,7,37.00
09/01/2020,05:43,3498.75,3498.75,3498.50,3498.50,0,83,83.00
09/01/2020,05:44,3498.75,3500.00,3498.75,3500.00,219,44,263.00
09/01/2020,05:45,3499.75,3499.75,3498.75,3498.75,16,218,234.00
09/01/2020,05:46,3498.75,3499.00,3498.50,3498.75,112,116,228.00
09/01/2020,05:47,3499.00,3499.00,3498.25,3499.00,139,155,294.00
09/01/2020,05:48,3499.00,3499.25,3498.75,3498.75,62,135,197.00
09/01/2020,05:49,3498.75,3499.50,3498.75,3499.25,62,47,109.00
09/01/2020,05:50,3499.50,3499.50,3498.50,3498.50,10,296,306.00
09/01/2020,05:51,3498.75,3498.75,3498.25,3498.25,202,33,235.00
09/01/2020,05:52,3498.25,3498.50,3498.00,3498.50,49,45,94.00
09/01/2020,05:53,3498.50,3499.25,3498.50,3499.00,92,68,160.00
09/01/2020,05:54,3499.00,3499.25,3499.00,3499.00,29,23,52.00
09/01/2020,05:55,3499.00,3499.75,3499.00,3499.75,102,9,111.00
09/01/2020,05:56,3500.00,3500.00,3499.50,3499.75,97,91,188.00
09/01/2020,05:57,3499.75,3500.25,3499.50,3500.25,121,1,122.00
09/01/2020,05:58,3500.25,3501.00,3500.25,3500.75,189,51,240.00
09/01/2020,05:59,3500.75,3501.75,3500.00,3500.75,274,356,630.00
09/01/2020,06:00,3500.75,3500.75,3500.00,3500.00,54,413,467.00
09/01/2020,06:01,3500.00,3500.25,3499.50,3499.50,216,412,628.00
09/01/2020,06:02,3499.50,3499.75,3499.25,3499.50,67,250,317.00
09/01/2020,06:03,3499.50,3499.50,3499.25,3499.25,65,160,225.00
09/01/2020,06:04,3499.25,3499.75,3499.25,3499.75,54,55,109.00
09/01/2020,06:05,3499.50,3499.50,3499.00,3499.00,15,206,221.00
09/01/2020,06:06,3498.75,3499.50,3498.75,3499.25,108,228,336.00
09/01/2020,06:07,3499.25,3499.50,3498.75,3499.25,215,182,397.00
09/01/2020,06:08,3499.25,3499.25,3498.75,3499.00,233,352,585.00
09/01/2020,06:09,3498.75,3499.75,3498.75,3499.50,246,57,303.00
09/01/2020,06:10,3499.25,3499.50,3499.25,3499.25,26,71,97.00
09/01/2020,06:11,3499.25,3499.50,3499.25,3499.50,190,58,248.00
09/01/2020,06:12,3499.50,3499.50,3499.25,3499.25,38,159,197.00
09/01/2020,06:13,3499.25,3499.50,3499.25,3499.25,134,150,284.00
09/01/2020,06:14,3499.25,3499.50,3498.25,3498.50,123,316,439.00
09/01/2020,06:15,3498.50,3498.50,3498.00,3498.50,114,330,444.00
09/01/2020,06:16,3498.25,3498.50,3497.50,3497.50,94,315,409.00
09/01/2020,06:17,3497.75,3497.75,3497.00,3497.00,29,186,215.00
09/01/2020,06:18,3497.00,3497.25,3497.00,3497.00,129,328,457.00
09/01/2020,06:19,3496.75,3497.25,3496.75,3497.00,50,89,139.00
09/01/2020,06:20,3497.25,3497.25,3497.00,3497.25,113,6,119.00
09/01/2020,06:21,3497.00,3497.25,3497.00,3497.25,128,114,242.00
09/01/2020,06:22,3497.25,3497.50,3497.25,3497.25,17,7,24.00
09/01/2020,06:23,3497.25,3497.75,3497.25,3497.50,178,67,245.00
09/01/2020,06:24,3497.25,3497.25,3496.75,3496.75,3,98,101.00
09/01/2020,06:25,3496.75,3496.75,3496.50,3496.75,58,117,175.00
09/01/2020,06:26,3497.00,3497.00,3496.00,3496.25,85,303,388.00
09/01/2020,06:27,3496.00,3496.50,3495.25,3495.75,237,358,595.00
09/01/2020,06:28,3495.50,3496.25,3495.50,3495.75,137,66,203.00
09/01/2020,06:29,3495.75,3496.25,3495.75,3496.00,96,94,190.00
09/01/2020,06:30,3496.25,3496.25,3495.75,3495.75,71,94,165.00
09/01/2020,06:31,3495.75,3496.50,3495.50,3495.50,94,152,246.00
09/01/2020,06:32,3495.50,3495.75,3494.75,3494.75,77,200,277.00
09/01/2020,06:33,3494.75,3495.00,3494.00,3494.00,26,258,284.00
09/01/2020,06:34,3494.00,3494.50,3493.75,3494.00,108,172,280.00
09/01/2020,06:35,3494.00,3494.00,3493.50,3494.00,170,74,244.00
09/01/2020,06:36,3494.00,3494.25,3493.75,3494.00,106,26,132.00
09/01/2020,06:37,3493.75,3494.25,3493.75,3494.25,157,4,161.00
09/01/2020,06:38,3494.25,3494.50,3494.00,3494.25,181,52,233.00
09/01/2020,06:39,3494.25,3495.00,3494.25,3494.75,151,106,257.00
09/01/2020,06:40,3494.75,3495.00,3494.50,3494.75,60,72,132.00
09/01/2020,06:41,3494.75,3494.75,3494.25,3494.50,24,165,189.00
09/01/2020,06:42,3494.25,3494.75,3494.25,3494.75,128,19,147.00
09/01/2020,06:43,3495.00,3495.00,3494.50,3495.00,70,78,148.00
09/01/2020,06:44,3494.75,3494.75,3494.25,3494.75,84,102,186.00
09/01/2020,06:45,3494.75,3494.75,3494.50,3494.50,74,29,103.00
09/01/2020,06:46,3494.75,3494.75,3494.00,3494.25,188,51,239.00
09/01/2020,06:47,3494.25,3495.00,3494.25,3494.75,136,5,141.00
09/01/2020,06:48,3494.75,3494.75,3494.50,3494.50,6,137,143.00
09/01/2020,06:49,3494.50,3494.50,3494.00,3494.25,122,116,238.00
09/01/2020,06:50,3494.25,3494.50,3493.75,3494.25,123,210,333.00
09/01/2020,06:51,3494.50,3494.50,3494.00,3494.00,11,156,167.00
09/01/2020,06:52,3494.00,3494.00,3493.75,3493.75,61,223,284.00
09/01/2020,06:53,3494.00,3494.25,3493.75,3493.75,28,94,122.00
09/01/2020,06:54,3494.00,3494.25,3493.75,3493.75,87,95,182.00
09/01/2020,06:55,3493.50,3493.75,3493.50,3493.75,38,149,187.00
09/01/2020,06:56,3494.00,3494.00,3493.00,3493.25,126,161,287.00
09/01/2020,06:57,3493.50,3494.25,3493.50,3493.75,66,81,147.00
09/01/2020,06:58,3494.00,3494.25,3493.75,3493.75,111,117,228.00
09/01/2020,06:59,3494.00,3494.50,3494.00,3494.00,61,30,91.00
09/01/2020,07:00,3494.25,3494.25,3494.00,3494.25,28,18,46.00
09/01/2020,07:01,3494.25,3494.75,3493.75,3494.25,192,277,469.00
09/01/2020,07:02,3494.50,3495.25,3494.25,3495.25,324,69,393.00
09/01/2020,07:03,3495.25,3496.00,3495.25,3495.50,319,114,433.00
09/01/2020,07:04,3495.25,3495.50,3494.50,3495.25,168,454,622.00
09/01/2020,07:05,3495.25,3495.50,3495.00,3495.50,183,126,309.00
09/01/2020,07:06,3495.50,3496.00,3495.50,3495.75,290,175,465.00
09/01/2020,07:07,3495.50,3495.75,3495.25,3495.25,22,96,118.00
09/01/2020,07:08,3495.25,3495.75,3495.25,3495.75,127,151,278.00
09/01/2020,07:09,3495.50,3495.75,3495.25,3495.50,157,113,270.00
09/01/2020,07:10,3495.25,3495.75,3495.25,3495.75,222,510,732.00
09/01/2020,07:11,3495.75,3496.00,3495.50,3495.50,60,134,194.00
09/01/2020,07:12,3495.50,3495.75,3495.50,3495.75,56,99,155.00
09/01/2020,07:13,3495.50,3495.50,3495.25,3495.25,42,100,142.00
09/01/2020,07:14,3495.00,3495.50,3495.00,3495.50,231,105,336.00
09/01/2020,07:15,3495.25,3495.75,3495.25,3495.50,175,112,287.00
09/01/2020,07:16,3495.50,3495.75,3495.25,3495.75,66,23,89.00
09/01/2020,07:17,3495.50,3495.75,3495.25,3495.25,133,258,391.00
09/01/2020,07:18,3495.50,3495.75,3495.25,3495.50,167,242,409.00
09/01/2020,07:19,3495.25,3495.75,3495.25,3495.50,91,25,116.00
09/01/2020,07:20,3495.50,3495.75,3495.00,3495.00,73,317,390.00
09/01/2020,07:21,3495.00,3495.00,3494.50,3495.00,242,277,519.00
09/01/2020,07:22,3495.25,3495.50,3495.00,3495.50,365,14,379.00
09/01/2020,07:23,3495.50,3496.00,3495.25,3495.75,124,42,166.00
09/01/2020,07:24,3496.00,3496.25,3495.75,3495.75,206,246,452.00
09/01/2020,07:25,3495.75,3496.25,3495.50,3495.50,64,196,260.00
09/01/2020,07:26,3495.50,3495.75,3495.25,3495.25,62,98,160.00
09/01/2020,07:27,3495.25,3496.50,3495.25,3496.50,339,69,408.00
09/01/2020,07:28,3496.50,3496.50,3496.00,3496.50,62,124,186.00
09/01/2020,07:29,3496.25,3496.25,3495.50,3496.00,55,233,288.00
09/01/2020,07:30,3496.00,3496.50,3496.00,3496.00,189,140,329.00
09/01/2020,07:31,3496.00,3496.75,3496.00,3496.75,435,71,506.00
09/01/2020,07:32,3496.75,3496.75,3496.25,3496.25,13,169,182.00
09/01/2020,07:33,3496.25,3496.75,3496.25,3496.75,125,100,225.00
09/01/2020,07:34,3496.75,3497.50,3496.50,3497.50,221,79,300.00
09/01/2020,07:35,3497.50,3497.75,3497.25,3497.25,207,248,455.00
09/01/2020,07:36,3497.00,3497.50,3497.00,3497.25,166,89,255.00
09/01/2020,07:37,3497.00,3497.50,3497.00,3497.50,57,170,227.00
09/01/2020,07:38,3497.50,3497.50,3497.00,3497.25,104,169,273.00
09/01/2020,07:39,3497.25,3497.50,3497.25,3497.50,244,63,307.00
09/01/2020,07:40,3497.25,3497.50,3497.00,3497.25,243,124,367.00
09/01/2020,07:41,3497.25,3497.50,3496.75,3496.75,153,291,444.00
09/01/2020,07:42,3496.75,3497.25,3496.50,3497.00,396,179,575.00
09/01/2020,07:43,3497.25,3497.50,3497.25,3497.50,154,35,189.00
09/01/2020,07:44,3497.50,3497.50,3497.00,3497.25,180,118,298.00
09/01/2020,07:45,3497.50,3497.50,3496.75,3497.00,407,288,695.00
09/01/2020,07:46,3497.00,3497.25,3496.50,3497.25,324,334,658.00
09/01/2020,07:47,3497.25,3497.25,3497.00,3497.00,126,94,220.00
09/01/2020,07:48,3497.00,3497.25,3497.00,3497.00,182,6,188.00
09/01/2020,07:49,3497.25,3497.25,3497.00,3497.00,186,42,228.00
09/01/2020,07:50,3497.00,3498.00,3497.00,3497.75,363,177,540.00
09/01/2020,07:51,3497.50,3498.00,3497.25,3497.25,128,509,637.00
09/01/2020,07:52,3497.50,3497.75,3497.25,3497.25,188,79,267.00
09/01/2020,07:53,3497.50,3497.50,3497.00,3497.00,147,172,319.00
09/01/2020,07:54,3497.00,3497.00,3496.00,3496.25,600,826,1426.00
09/01/2020,07:55,3496.25,3496.25,3494.75,3494.75,576,1427,2003.00
09/01/2020,07:56,3494.75,3495.25,3494.50,3495.00,289,390,679.00
09/01/2020,07:57,3495.00,3495.00,3493.50,3494.25,392,520,912.00
09/01/2020,07:58,3494.00,3494.25,3493.25,3493.25,237,718,955.00
09/01/2020,07:59,3493.00,3493.75,3492.75,3493.00,678,702,1380.00
09/01/2020,08:00,3493.00,3493.25,3490.75,3492.00,815,1249,2064.00
09/01/2020,08:01,3492.25,3492.25,3490.00,3491.50,833,1219,2052.00
09/01/2020,08:02,3491.50,3492.00,3489.00,3489.25,429,1187,1616.00
09/01/2020,08:03,3489.25,3489.50,3486.00,3486.50,1686,1804,3490.00
09/01/2020,08:04,3486.50,3488.00,3486.00,3488.00,998,1139,2137.00
09/01/2020,08:05,3487.75,3489.00,3487.75,3489.00,601,392,993.00
09/01/2020,08:06,3488.75,3489.00,3487.25,3487.25,450,741,1191.00
09/01/2020,08:07,3487.25,3487.25,3484.75,3486.75,1075,1154,2229.00
09/01/2020,08:08,3486.75,3487.25,3485.50,3486.00,751,550,1301.00
09/01/2020,08:09,3485.75,3486.50,3484.50,3484.75,622,1127,1749.00
09/01/2020,08:10,3484.75,3486.00,3483.00,3486.00,1342,1231,2573.00
09/01/2020,08:11,3486.00,3486.75,3484.25,3486.50,932,1318,2250.00
09/01/2020,08:12,3486.50,3487.00,3484.75,3485.00,817,728,1545.00
09/01/2020,08:13,3485.00,3487.50,3485.00,3487.50,863,253,1116.00
09/01/2020,08:14,3487.50,3487.75,3486.75,3487.25,328,424,752.00
09/01/2020,08:15,3487.00,3488.00,3487.00,3487.75,393,470,863.00
09/01/2020,08:16,3487.50,3487.50,3485.75,3487.00,559,845,1404.00
09/01/2020,08:17,3487.00,3488.00,3486.75,3487.75,448,242,690.00
09/01/2020,08:18,3487.75,3488.00,3486.50,3487.75,443,560,1003.00
09/01/2020,08:19,3487.75,3488.75,3487.00,3488.50,651,439,1090.00
09/01/2020,08:20,3488.50,3490.00,3488.25,3490.00,991,444,1435.00
09/01/2020,08:21,3490.00,3490.00,3489.00,3490.00,750,363,1113.00
09/01/2020,08:22,3489.75,3490.50,3489.75,3490.00,523,609,1132.00
09/01/2020,08:23,3490.00,3490.00,3489.00,3489.75,558,393,951.00
09/01/2020,08:24,3489.75,3490.25,3489.00,3489.25,259,332,591.00
09/01/2020,08:25,3489.00,3489.75,3488.75,3489.25,541,185,726.00
09/01/2020,08:26,3489.50,3489.50,3488.75,3489.00,359,301,660.00
09/01/2020,08:27,3489.25,3489.50,3488.75,3489.25,448,112,560.00
09/01/2020,08:28,3489.25,3489.75,3489.00,3489.25,403,192,595.00
09/01/2020,08:29,3489.50,3490.50,3489.50,3490.25,1198,642,1840.00
09/01/2020,08:30,3490.25,3491.50,3490.00,3491.00,1097,769,1866.00
09/01/2020,08:31,3491.00,3491.25,3485.75,3486.75,5738,7749,13487.00
09/01/2020,08:32,3487.00,3487.00,3483.00,3483.50,3102,4479,7581.00
09/01/2020,08:33,3483.75,3487.00,3481.75,3485.75,4944,4302,9246.00
09/01/2020,08:34,3485.75,3486.00,3481.25,3481.25,3319,4218,7537.00
09/01/2020,08:35,3481.50,3484.75,3481.50,3484.25,3744,3129,6873.00
09/01/2020,08:36,3484.50,3485.25,3481.75,3484.50,3243,2908,6151.00
09/01/2020,08:37,3484.25,3485.25,3483.00,3484.50,2691,2298,4989.00
09/01/2020,08:38,3484.50,3486.50,3483.75,3486.25,2470,2729,5199.00
09/01/2020,08:39,3486.25,3487.75,3485.00,3487.50,2779,1718,4497.00
09/01/2020,08:40,3487.50,3487.50,3485.00,3486.75,1719,2648,4367.00
09/01/2020,08:41,3487.00,3488.25,3486.50,3488.00,3344,2218,5562.00
09/01/2020,08:42,3488.00,3489.00,3487.50,3488.50,1843,1453,3296.00
09/01/2020,08:43,3488.50,3490.25,3487.75,3490.00,1918,2127,4045.00
09/01/2020,08:44,3490.00,3491.00,3489.75,3490.25,1637,1276,2913.00
09/01/2020,08:45,3490.25,3490.50,3488.75,3489.75,984,1522,2506.00
09/01/2020,08:46,3489.75,3492.00,3489.75,3489.75,1889,1667,3556.00
09/01/2020,08:47,3490.00,3491.75,3488.75,3491.25,2388,1807,4195.00
09/01/2020,08:48,3491.25,3491.50,3490.00,3490.25,1169,1173,2342.00
09/01/2020,08:49,3490.50,3491.00,3489.25,3491.00,1453,1916,3369.00
09/01/2020,08:50,3490.75,3492.50,3490.75,3491.50,1251,2454,3705.00
09/01/2020,08:51,3491.50,3492.00,3489.50,3491.25,2280,2343,4623.00
09/01/2020,08:52,3491.25,3493.00,3491.00,3492.50,2093,1538,3631.00
09/01/2020,08:53,3492.25,3494.00,3492.25,3493.50,1879,1456,3335.00
09/01/2020,08:54,3493.50,3494.00,3493.00,3493.50,1270,2182,3452.00
09/01/2020,08:55,3493.25,3494.00,3493.00,3493.50,1609,1503,3112.00
09/01/2020,08:56,3493.50,3494.25,3493.00,3493.25,1256,1327,2583.00
09/01/2020,08:57,3493.25,3494.00,3492.75,3493.75,1731,1000,2731.00
09/01/2020,08:58,3493.75,3494.25,3493.25,3493.50,1164,1041,2205.00
09/01/2020,08:59,3493.75,3494.50,3493.25,3493.25,991,1023,2014.00
09/01/2020,09:00,3493.50,3494.00,3492.50,3494.00,728,819,1547.00
09/01/2020,09:01,3494.00,3498.00,3493.75,3497.25,5815,4846,10661.00
09/01/2020,09:02,3497.25,3499.50,3497.00,3498.25,3390,2954,6344.00
09/01/2020,09:03,3498.25,3499.50,3497.75,3498.75,3729,3748,7477.00
09/01/2020,09:04,3499.00,3499.00,3497.50,3498.00,1604,1936,3540.00
09/01/2020,09:05,3498.25,3498.25,3496.25,3497.25,1619,2339,3958.00
09/01/2020,09:06,3497.25,3499.25,3497.00,3498.00,3645,3504,7149.00
09/01/2020,09:07,3498.00,3498.00,3495.75,3496.00,1781,2348,4129.00
09/01/2020,09:08,3496.00,3496.25,3494.50,3494.75,1987,2550,4537.00
09/01/2020,09:09,3494.75,3495.00,3492.75,3493.75,1823,2458,4281.00
09/01/2020,09:10,3493.75,3494.75,3493.00,3493.00,1495,1494,2989.00
09/01/2020,09:11,3493.25,3493.50,3492.25,3493.00,1401,1787,3188.00
09/01/2020,09:12,3493.00,3494.25,3493.00,3494.00,1007,920,1927.00
09/01/2020,09:13,3493.75,3496.25,3493.75,3495.75,1967,1307,3274.00
09/01/2020,09:14,3495.75,3496.00,3494.25,3494.50,1156,1683,2839.00
09/01/2020,09:15,3494.50,3494.50,3490.75,3492.50,2592,3085,5677.00
09/01/2020,09:16,3492.50,3494.25,3492.50,3493.25,2246,2095,4341.00
09/01/2020,09:17,3493.25,3493.75,3492.00,3492.50,869,1398,2267.00
09/01/2020,09:18,3492.75,3493.50,3490.50,3493.50,2331,2116,4447.00
09/01/2020,09:19,3493.25,3494.75,3493.25,3494.25,2388,1569,3957.00
09/01/2020,09:20,3494.25,3495.50,3494.25,3495.25,1503,1259,2762.00
09/01/2020,09:21,3495.25,3496.00,3494.50,3495.00,903,1154,2057.00
09/01/2020,09:22,3495.25,3497.50,3495.00,3497.00,2423,1586,4009.00
09/01/2020,09:23,3497.00,3499.00,3497.00,3498.25,2651,1727,4378.00
09/01/2020,09:24,3498.25,3498.50,3497.50,3498.25,953,1333,2286.00
09/01/2020,09:25,3498.00,3499.00,3497.75,3498.50,1366,1086,2452.00
09/01/2020,09:26,3498.75,3499.25,3498.50,3499.25,2042,755,2797.00
09/01/2020,09:27,3499.25,3502.00,3499.25,3500.50,6562,4054,10616.00
09/01/2020,09:28,3500.50,3501.00,3499.75,3500.75,2193,1340,3533.00
09/01/2020,09:29,3500.50,3502.25,3500.00,3500.25,2870,2108,4978.00
09/01/2020,09:30,3500.00,3503.00,3499.50,3502.75,2507,1910,4417.00
09/01/2020,09:31,3502.75,3503.00,3501.00,3502.00,1625,2671,4296.00
09/01/2020,09:32,3502.00,3502.00,3501.00,3501.00,758,1976,2734.00
09/01/2020,09:33,3501.00,3502.50,3500.50,3500.75,1445,1504,2949.00
09/01/2020,09:34,3501.00,3502.25,3501.00,3501.75,1793,878,2671.00
09/01/2020,09:35,3501.75,3502.50,3500.00,3501.00,1527,1276,2803.00
09/01/2020,09:36,3501.00,3501.75,3499.75,3500.00,1167,1359,2526.00
09/01/2020,09:37,3500.00,3501.75,3500.00,3500.50,1201,704,1905.00
09/01/2020,09:38,3500.25,3500.75,3499.75,3499.75,299,1010,1309.00
09/01/2020,09:39,3499.50,3500.25,3498.50,3500.00,1347,1415,2762.00
09/01/2020,09:40,3500.00,3501.25,3499.75,3501.00,1285,1215,2500.00
09/01/2020,09:41,3501.00,3502.00,3500.25,3500.75,1101,1347,2448.00
09/01/2020,09:42,3501.00,3501.00,3499.75,3500.25,931,525,1456.00
09/01/2020,09:43,3500.50,3501.50,3498.50,3499.50,1544,1864,3408.00
09/01/2020,09:44,3499.50,3500.00,3498.50,3499.25,2040,1660,3700.00
09/01/2020,09:45,3499.00,3499.50,3498.50,3499.00,1129,1079,2208.00
09/01/2020,09:46,3499.00,3500.75,3498.25,3500.00,1469,1675,3144.00
09/01/2020,09:47,3500.25,3501.00,3499.75,3500.75,761,1179,1940.00
09/01/2020,09:48,3500.75,3502.00,3500.00,3501.75,1065,503,1568.00
09/01/2020,09:49,3501.50,3502.25,3499.75,3499.75,438,1214,1652.00
09/01/2020,09:50,3499.75,3499.75,3498.25,3499.00,2038,2560,4598.00
09/01/2020,09:51,3499.00,3499.50,3498.50,3499.25,1407,891,2298.00
09/01/2020,09:52,3499.25,3499.50,3497.50,3497.50,2385,2197,4582.00
09/01/2020,09:53,3497.75,3500.50,3497.75,3500.25,1181,903,2084.00
09/01/2020,09:54,3500.25,3501.00,3499.75,3500.00,890,718,1608.00
09/01/2020,09:55,3499.75,3500.00,3495.75,3496.25,2119,2691,4810.00
09/01/2020,09:56,3496.00,3497.50,3495.75,3496.00,2911,2996,5907.00
09/01/2020,09:57,3496.00,3497.50,3495.00,3497.50,2899,1933,4832.00
09/01/2020,09:58,3497.25,3498.00,3496.00,3496.25,697,1330,2027.00
09/01/2020,09:59,3496.25,3496.75,3494.50,3495.75,1242,1483,2725.00
09/01/2020,10:00,3495.75,3496.50,3494.75,3495.25,703,1042,1745.00
09/01/2020,10:01,3495.25,3497.00,3495.25,3496.25,941,1098,2039.00
09/01/2020,10:02,3496.25,3496.75,3495.00,3495.25,1231,1377,2608.00
09/01/2020,10:03,3495.50,3496.75,3495.00,3495.75,936,1289,2225.00
09/01/2020,10:04,3495.75,3497.00,3494.75,3495.00,903,668,1571.00
09/01/2020,10:05,3495.25,3496.00,3494.00,3496.00,1423,1421,2844.00
09/01/2020,10:06,3496.00,3497.00,3495.75,3496.75,1167,740,1907.00
09/01/2020,10:07,3496.75,3497.50,3496.25,3497.25,833,827,1660.00
09/01/2020,10:08,3497.50,3497.50,3495.00,3495.75,790,1711,2501.00
09/01/2020,10:09,3496.00,3497.00,3495.75,3495.75,710,645,1355.00
09/01/2020,10:10,3496.00,3497.75,3495.75,3497.50,950,595,1545.00
09/01/2020,10:11,3497.25,3498.50,3496.75,3497.75,1041,1246,2287.00
09/01/2020,10:12,3497.50,3497.75,3496.00,3496.50,505,1232,1737.00
09/01/2020,10:13,3496.75,3498.25,3496.50,3498.25,1251,495,1746.00
09/01/2020,10:14,3498.25,3498.50,3497.75,3498.25,921,1011,1932.00
09/01/2020,10:15,3498.00,3498.75,3497.50,3498.75,512,798,1310.00
09/01/2020,10:16,3498.75,3499.00,3498.00,3498.75,831,634,1465.00
09/01/2020,10:17,3498.75,3499.75,3498.75,3499.50,481,751,1232.00
09/01/2020,10:18,3499.25,3500.50,3499.00,3500.50,950,822,1772.00
09/01/2020,10:19,3500.50,3500.75,3499.50,3499.50,840,1387,2227.00
09/01/2020,10:20,3499.75,3499.75,3497.50,3498.50,1186,1255,2441.00
09/01/2020,10:21,3498.50,3499.00,3497.00,3497.50,1968,2162,4130.00
09/01/2020,10:22,3497.50,3497.75,3495.75,3496.00,1226,1710,2936.00
09/01/2020,10:23,3496.00,3496.50,3494.25,3496.00,2705,1905,4610.00
09/01/2020,10:24,3496.25,3496.25,3492.75,3493.75,4484,5217,9701.00
09/01/2020,10:25,3493.75,3494.25,3492.75,3494.00,2237,2209,4446.00
09/01/2020,10:26,3494.00,3496.25,3494.00,3494.25,3148,2399,5547.00
09/01/2020,10:27,3494.50,3494.75,3492.50,3494.75,1771,1859,3630.00
09/01/2020,10:28,3494.50,3495.00,3493.75,3494.75,686,1082,1768.00
09/01/2020,10:29,3494.75,3496.25,3494.75,3496.00,1516,1015,2531.00
09/01/2020,10:30,3496.00,3497.00,3495.00,3496.25,1022,1278,2300.00
09/01/2020,10:31,3496.50,3497.50,3496.00,3496.25,1217,1006,2223.00
09/01/2020,10:32,3496.25,3497.75,3495.50,3497.25,993,1257,2250.00
09/01/2020,10:33,3497.25,3497.25,3495.75,3496.75,1030,1099,2129.00
09/01/2020,10:34,3496.75,3497.25,3495.75,3495.75,721,644,1365.00
09/01/2020,10:35,3495.75,3497.25,3495.25,3497.00,637,802,1439.00
09/01/2020,10:36,3496.75,3498.75,3496.75,3498.00,1331,956,2287.00
09/01/2020,10:37,3497.75,3498.25,3496.50,3497.25,743,1052,1795.00
09/01/2020,10:38,3497.25,3498.00,3496.75,3497.25,715,606,1321.00
09/01/2020,10:39,3497.25,3497.75,3496.50,3497.50,886,638,1524.00
09/01/2020,10:40,3497.25,3498.00,3496.75,3497.25,521,783,1304.00
09/01/2020,10:41,3497.25,3498.50,3496.75,3497.25,903,975,1878.00
09/01/2020,10:42,3497.00,3497.25,3495.25,3495.25,1278,1375,2653.00
09/01/2020,10:43,3495.00,3497.00,3495.00,3496.50,1124,385,1509.00
09/01/2020,10:44,3496.50,3497.75,3496.50,3497.75,852,669,1521.00
09/01/2020,10:45,3497.75,3498.25,3497.25,3497.25,481,812,1293.00
09/01/2020,10:46,3497.25,3497.25,3496.00,3496.25,897,710,1607.00
09/01/2020,10:47,3496.25,3496.50,3495.50,3496.50,528,694,1222.00
09/01/2020,10:48,3496.75,3497.50,3496.50,3497.00,468,778,1246.00
09/01/2020,10:49,3496.75,3497.50,3496.75,3497.00,441,397,838.00
09/01/2020,10:50,3497.00,3498.00,3496.25,3498.00,512,406,918.00
09/01/2020,10:51,3497.75,3498.50,3497.50,3498.50,1035,558,1593.00
09/01/2020,10:52,3498.50,3499.25,3498.50,3498.75,1029,373,1402.00
09/01/2020,10:53,3498.75,3499.50,3497.75,3497.75,327,1269,1596.00
09/01/2020,10:54,3498.00,3498.50,3497.25,3497.75,544,931,1475.00
09/01/2020,10:55,3497.50,3497.50,3496.25,3496.50,831,1073,1904.00
09/01/2020,10:56,3496.50,3497.00,3495.75,3495.75,773,694,1467.00
09/01/2020,10:57,3496.00,3496.75,3495.75,3496.75,1095,599,1694.00
09/01/2020,10:58,3496.75,3497.00,3496.00,3496.25,695,402,1097.00
09/01/2020,10:59,3496.25,3497.25,3496.00,3496.00,1025,781,1806.00
09/01/2020,11:00,3496.25,3496.25,3495.25,3496.25,789,598,1387.00
09/01/2020,11:01,3496.50,3497.00,3495.50,3496.00,1058,1162,2220.00
09/01/2020,11:02,3495.75,3498.25,3495.50,3498.00,1417,963,2380.00
09/01/2020,11:03,3498.00,3498.50,3497.25,3497.75,503,901,1404.00
09/01/2020,11:04,3497.75,3498.00,3497.00,3497.50,273,226,499.00
09/01/2020,11:05,3497.50,3498.25,3497.25,3498.00,248,135,383.00
09/01/2020,11:06,3498.00,3499.75,3498.00,3499.25,1329,1651,2980.00
09/01/2020,11:07,3499.25,3499.25,3498.00,3498.50,188,890,1078.00
09/01/2020,11:08,3498.50,3498.75,3498.25,3498.75,129,398,527.00
09/01/2020,11:09,3498.50,3499.25,3498.50,3498.75,538,371,909.00
09/01/2020,11:10,3498.75,3499.50,3498.75,3499.00,427,147,574.00
09/01/2020,11:11,3499.25,3499.75,3498.25,3498.50,359,678,1037.00
09/01/2020,11:12,3498.75,3499.50,3498.25,3499.25,595,244,839.00
09/01/2020,11:13,3499.25,3499.75,3499.00,3499.50,591,436,1027.00
09/01/2020,11:14,3499.50,3500.50,3499.00,3500.25,1414,548,1962.00
09/01/2020,11:15,3500.25,3500.50,3500.00,3500.25,824,332,1156.00
09/01/2020,11:16,3500.25,3500.50,3499.50,3499.75,233,807,1040.00
09/01/2020,11:17,3499.75,3500.00,3499.00,3499.25,296,638,934.00
09/01/2020,11:18,3499.25,3499.50,3498.50,3498.50,456,527,983.00
09/01/2020,11:19,3498.50,3499.75,3498.50,3499.50,605,150,755.00
09/01/2020,11:20,3499.75,3500.00,3499.50,3500.00,284,604,888.00
09/01/2020,11:21,3500.00,3500.50,3499.75,3500.25,376,491,867.00
09/01/2020,11:22,3500.00,3500.00,3499.25,3499.50,227,306,533.00
09/01/2020,11:23,3499.50,3500.00,3499.25,3499.75,375,209,584.00
09/01/2020,11:24,3499.75,3500.00,3498.75,3499.00,299,477,776.00
09/01/2020,11:25,3499.00,3499.25,3497.75,3498.00,286,612,898.00
09/01/2020,11:26,3498.00,3498.50,3497.75,3498.00,486,333,819.00
09/01/2020,11:27,3498.00,3498.50,3497.50,3498.00,220,701,921.00
09/01/2020,11:28,3498.00,3498.50,3497.75,3498.00,280,460,740.00
09/01/2020,11:29,3498.00,3498.75,3497.75,3498.50,545,195,740.00
09/01/2020,11:30,3498.75,3499.00,3498.00,3498.00,268,551,819.00
09/01/2020,11:31,3498.25,3498.75,3497.75,3497.75,271,495,766.00
09/01/2020,11:32,3497.75,3498.50,3497.75,3498.00,329,299,628.00
09/01/2020,11:33,3498.00,3498.75,3498.00,3498.75,429,364,793.00
09/01/2020,11:34,3498.50,3499.50,3498.50,3499.50,722,471,1193.00
09/01/2020,11:35,3499.25,3499.75,3499.25,3499.75,1477,492,1969.00
09/01/2020,11:36,3499.50,3500.00,3499.25,3499.75,301,442,743.00
09/01/2020,11:37,3499.75,3500.00,3499.25,3499.75,228,860,1088.00
09/01/2020,11:38,3500.00,3500.25,3499.50,3499.50,407,428,835.00
09/01/2020,11:39,3499.75,3499.75,3498.75,3498.75,10,988,998.00
09/01/2020,11:40,3499.00,3499.00,3498.25,3498.25,373,936,1309.00
09/01/2020,11:41,3498.25,3498.75,3497.75,3498.50,346,661,1007.00
09/01/2020,11:42,3498.50,3498.75,3497.50,3498.50,493,545,1038.00
09/01/2020,11:43,3498.50,3498.50,3497.25,3497.75,697,798,1495.00
09/01/2020,11:44,3497.50,3497.50,3496.75,3497.50,538,1310,1848.00
09/01/2020,11:45,3497.50,3498.25,3497.25,3498.25,773,237,1010.00
09/01/2020,11:46,3498.25,3499.75,3498.25,3499.25,918,590,1508.00
09/01/2020,11:47,3499.25,3499.50,3498.75,3499.00,328,740,1068.00
09/01/2020,11:48,3498.75,3498.75,3497.50,3498.25,288,598,886.00
09/01/2020,11:49,3498.25,3499.00,3498.25,3498.75,378,188,566.00
09/01/2020,11:50,3498.50,3498.50,3497.50,3498.00,300,556,856.00
09/01/2020,11:51,3497.75,3498.50,3497.75,3498.25,267,221,488.00
09/01/2020,11:52,3498.25,3499.00,3498.00,3499.00,439,590,1029.00
09/01/2020,11:53,3498.75,3499.75,3498.75,3499.50,522,419,941.00
09/01/2020,11:54,3499.75,3500.00,3499.25,3499.50,451,345,796.00
09/01/2020,11:55,3499.50,3499.50,3499.00,3499.25,385,408,793.00
09/01/2020,11:56,3499.25,3499.50,3499.00,3499.00,74,585,659.00
09/01/2020,11:57,3499.25,3500.25,3499.25,3500.25,352,195,547.00
09/01/2020,11:58,3500.25,3500.50,3500.00,3500.25,770,390,1160.00
09/01/2020,11:59,3500.50,3500.50,3499.75,3499.75,540,525,1065.00
09/01/2020,12:00,3499.50,3500.75,3499.50,3500.75,484,402,886.00
09/01/2020,12:01,3500.75,3500.75,3499.00,3499.50,949,834,1783.00
09/01/2020,12:02,3499.50,3500.00,3499.25,3499.75,551,530,1081.00
09/01/2020,12:03,3499.75,3500.00,3499.25,3499.50,439,252,691.00
09/01/2020,12:04,3499.50,3499.75,3499.00,3499.00,214,428,642.00
09/01/2020,12:05,3499.00,3499.00,3498.50,3498.75,472,291,763.00
09/01/2020,12:06,3498.75,3499.00,3498.25,3498.50,216,497,713.00
09/01/2020,12:07,3498.50,3498.75,3498.00,3498.50,555,399,954.00
09/01/2020,12:08,3498.50,3499.50,3498.25,3499.00,442,127,569.00
09/01/2020,12:09,3499.00,3499.00,3498.00,3498.50,271,433,704.00
09/01/2020,12:10,3498.25,3499.00,3498.00,3498.50,394,263,657.00
09/01/2020,12:11,3498.50,3498.75,3498.00,3498.00,214,470,684.00
09/01/2020,12:12,3498.00,3498.75,3498.00,3498.00,608,705,1313.00
09/01/2020,12:13,3498.00,3498.25,3497.25,3497.50,414,536,950.00
09/01/2020,12:14,3497.50,3497.75,3497.00,3497.75,698,517,1215.00
09/01/2020,12:15,3497.75,3498.50,3497.50,3497.75,341,580,921.00
09/01/2020,12:16,3497.75,3498.00,3497.50,3498.00,248,199,447.00
09/01/2020,12:17,3498.25,3498.50,3498.00,3498.25,942,317,1259.00
09/01/2020,12:18,3498.25,3499.00,3498.00,3499.00,226,208,434.00
09/01/2020,12:19,3499.00,3499.00,3498.50,3498.75,104,423,527.00
09/01/2020,12:20,3498.75,3499.00,3498.25,3498.75,206,640,846.00
09/01/2020,12:21,3498.75,3498.75,3497.75,3498.25,407,489,896.00
09/01/2020,12:22,3498.00,3498.00,3497.25,3497.50,428,386,814.00
09/01/2020,12:23,3497.50,3498.50,3497.50,3498.25,211,240,451.00
09/01/2020,12:24,3498.00,3499.00,3498.00,3499.00,352,152,504.00
09/01/2020,12:25,3498.75,3499.00,3498.50,3499.00,1017,284,1301.00
09/01/2020,12:26,3499.00,3499.50,3498.50,3499.00,475,990,1465.00
09/01/2020,12:27,3499.00,3499.75,3499.00,3499.50,258,549,807.00
09/01/2020,12:28,3499.25,3499.75,3499.00,3499.00,340,552,892.00
09/01/2020,12:29,3499.00,3499.25,3498.75,3499.25,464,898,1362.00
09/01/2020,12:30,3499.50,3499.50,3498.50,3498.50,107,863,970.00
09/01/2020,12:31,3498.50,3499.00,3498.50,3499.00,480,249,729.00
09/01/2020,12:32,3499.00,3499.25,3498.75,3499.00,932,146,1078.00
09/01/2020,12:33,3499.00,3499.00,3498.00,3498.50,417,810,1227.00
09/01/2020,12:34,3498.50,3498.50,3497.75,3498.00,491,248,739.00
09/01/2020,12:35,3497.75,3498.50,3497.75,3498.00,532,191,723.00
09/01/2020,12:36,3498.25,3499.75,3498.25,3499.75,832,373,1205.00
09/01/2020,12:37,3499.50,3500.50,3499.50,3500.25,874,498,1372.00
09/01/2020,12:38,3500.50,3500.75,3499.50,3500.00,336,1019,1355.00
09/01/2020,12:39,3500.25,3500.50,3500.00,3500.50,392,481,873.00
09/01/2020,12:40,3500.50,3500.50,3500.00,3500.50,384,334,718.00
09/01/2020,12:41,3500.50,3501.25,3500.50,3501.00,830,397,1227.00
09/01/2020,12:42,3501.00,3502.25,3501.00,3502.00,1114,942,2056.00
09/01/2020,12:43,3501.75,3502.50,3501.75,3502.25,703,591,1294.00
09/01/2020,12:44,3502.25,3502.75,3502.00,3502.75,750,239,989.00
09/01/2020,12:45,3502.75,3503.50,3502.50,3503.50,1827,555,2382.00
09/01/2020,12:46,3503.25,3503.50,3502.25,3503.00,919,860,1779.00
09/01/2020,12:47,3503.00,3503.25,3502.50,3502.75,108,448,556.00
09/01/2020,12:48,3502.75,3503.25,3502.50,3503.25,403,632,1035.00
09/01/2020,12:49,3503.25,3503.25,3502.50,3503.00,370,457,827.00
09/01/2020,12:50,3503.25,3503.50,3502.75,3503.25,511,675,1186.00
09/01/2020,12:51,3503.25,3503.25,3502.25,3502.50,503,741,1244.00
09/01/2020,12:52,3502.50,3502.75,3502.00,3502.25,224,748,972.00
09/01/2020,12:53,3502.50,3502.50,3501.00,3501.25,1413,1679,3092.00
09/01/2020,12:54,3501.50,3502.00,3500.50,3500.75,900,1588,2488.00
09/01/2020,12:55,3500.75,3501.75,3500.50,3501.50,790,419,1209.00
09/01/2020,12:56,3501.50,3502.75,3501.25,3502.25,831,551,1382.00
09/01/2020,12:57,3502.50,3502.75,3502.00,3502.75,464,331,795.00
09/01/2020,12:58,3502.75,3502.75,3502.00,3502.25,390,678,1068.00
09/01/2020,12:59,3502.25,3502.25,3502.00,3502.25,732,10,742.00
09/01/2020,13:00,3502.25,3502.50,3501.50,3502.00,580,482,1062.00
09/01/2020,13:01,3502.00,3502.25,3501.50,3501.50,726,454,1180.00
09/01/2020,13:02,3501.50,3501.75,3501.25,3501.50,241,563,804.00
09/01/2020,13:03,3501.50,3501.75,3501.25,3501.50,331,523,854.00
09/01/2020,13:04,3501.50,3502.00,3501.25,3501.50,470,188,658.00
09/01/2020,13:05,3501.75,3502.50,3501.50,3502.25,1272,386,1658.00
09/01/2020,13:06,3502.25,3502.75,3502.00,3502.25,834,263,1097.00
09/01/2020,13:07,3502.25,3502.50,3502.00,3502.50,115,323,438.00
09/01/2020,13:08,3502.50,3503.00,3502.25,3503.00,997,76,1073.00
09/01/2020,13:09,3503.00,3503.25,3502.75,3502.75,415,362,777.00
09/01/2020,13:10,3502.75,3503.00,3502.75,3502.75,288,23,311.00
09/01/2020,13:11,3502.75,3504.50,3502.75,3504.00,2321,991,3312.00
09/01/2020,13:12,3504.00,3504.50,3503.75,3504.00,764,552,1316.00
09/01/2020,13:13,3504.00,3504.25,3503.25,3503.50,1161,1783,2944.00
09/01/2020,13:14,3503.75,3504.00,3503.25,3504.00,3233,1986,5219.00
09/01/2020,13:15,3503.75,3504.25,3503.75,3504.25,400,247,647.00
09/01/2020,13:16,3504.00,3504.25,3503.50,3503.50,95,338,433.00
09/01/2020,13:17,3503.50,3504.25,3503.50,3504.25,694,164,858.00
09/01/2020,13:18,3504.00,3504.25,3503.50,3504.00,1192,929,2121.00
09/01/2020,13:19,3503.75,3504.25,3503.75,3504.25,7442,7835,15277.00
09/01/2020,13:20,3504.25,3504.50,3504.00,3504.50,2680,1465,4145.00
09/01/2020,13:21,3504.75,3504.75,3504.00,3504.50,1025,669,1694.00
09/01/2020,13:22,3504.25,3504.50,3503.75,3504.25,1166,399,1565.00
09/01/2020,13:23,3504.00,3505.25,3504.00,3505.00,1556,598,2154.00
09/01/2020,13:24,3505.25,3505.25,3505.00,3505.25,137,160,297.00
09/01/2020,13:25,3505.00,3505.50,3505.00,3505.50,559,251,810.00
09/01/2020,13:26,3505.50,3505.50,3504.50,3505.00,261,1010,1271.00
09/01/2020,13:27,3505.00,3505.00,3504.25,3504.25,27,950,977.00
09/01/2020,13:28,3504.25,3504.75,3503.75,3504.50,1683,795,2478.00
09/01/2020,13:29,3504.25,3505.25,3504.00,3505.25,2131,574,2705.00
09/01/2020,13:30,3505.25,3507.00,3505.25,3506.00,2925,917,3842.00
09/01/2020,13:31,3505.75,3506.50,3505.50,3506.25,312,194,506.00
09/01/2020,13:32,3506.50,3506.50,3505.50,3506.25,534,764,1298.00
09/01/2020,13:33,3506.00,3506.75,3506.00,3506.75,960,54,1014.00
09/01/2020,13:34,3506.75,3506.75,3506.25,3506.50,67,497,564.00
09/01/2020,13:35,3506.25,3506.50,3505.50,3505.50,163,910,1073.00
09/01/2020,13:36,3505.50,3505.75,3504.75,3505.00,178,600,778.00
09/01/2020,13:37,3505.25,3505.50,3505.00,3505.50,467,91,558.00
09/01/2020,13:38,3505.50,3506.00,3505.50,3506.00,914,432,1346.00
09/01/2020,13:39,3506.00,3506.50,3505.75,3506.50,2975,4253,7228.00
09/01/2020,13:40,3506.50,3506.75,3506.00,3506.75,685,1114,1799.00
09/01/2020,13:41,3506.75,3506.75,3506.25,3506.75,353,468,821.00
09/01/2020,13:42,3506.75,3507.50,3506.50,3507.25,856,390,1246.00
09/01/2020,13:43,3507.25,3507.25,3506.50,3507.25,416,973,1389.00
09/01/2020,13:44,3507.25,3507.25,3505.75,3505.75,270,918,1188.00
09/01/2020,13:45,3505.75,3506.25,3505.50,3505.50,314,987,1301.00
09/01/2020,13:46,3505.50,3505.75,3504.75,3505.50,878,958,1836.00
09/01/2020,13:47,3505.75,3506.25,3504.75,3504.75,521,1414,1935.00
09/01/2020,13:48,3504.75,3505.75,3504.50,3504.75,522,1025,1547.00
09/01/2020,13:49,3504.75,3505.25,3504.50,3505.25,403,215,618.00
09/01/2020,13:50,3505.25,3506.00,3505.00,3506.00,427,136,563.00
09/01/2020,13:51,3506.25,3507.00,3505.25,3507.00,1505,583,2088.00
09/01/2020,13:52,3507.00,3507.00,3505.75,3506.25,430,1137,1567.00
09/01/2020,13:53,3506.00,3506.25,3505.25,3505.25,154,760,914.00
09/01/2020,13:54,3505.25,3506.50,3505.25,3506.00,876,691,1567.00
09/01/2020,13:55,3506.25,3506.75,3505.50,3506.50,367,466,833.00
09/01/2020,13:56,3506.50,3507.25,3505.75,3507.25,1125,587,1712.00
09/01/2020,13:57,3507.25,3507.75,3507.00,3507.50,704,555,1259.00
09/01/2020,13:58,3507.75,3507.75,3507.00,3507.00,127,997,1124.00
09/01/2020,13:59,3507.00,3507.00,3505.75,3505.75,723,1391,2114.00
09/01/2020,14:00,3505.75,3507.25,3505.75,3507.00,867,397,1264.00
09/01/2020,14:01,3507.00,3507.50,3506.00,3506.25,487,999,1486.00
09/01/2020,14:02,3506.50,3506.75,3505.75,3506.75,1112,536,1648.00
09/01/2020,14:03,3506.75,3507.25,3506.50,3506.50,612,400,1012.00
09/01/2020,14:04,3506.50,3506.50,3506.00,3506.25,355,611,966.00
09/01/2020,14:05,3506.50,3506.50,3505.50,3505.75,610,955,1565.00
09/01/2020,14:06,3505.75,3506.50,3505.25,3506.50,853,765,1618.00
09/01/2020,14:07,3506.50,3507.75,3506.50,3507.50,1342,455,1797.00
09/01/2020,14:08,3507.25,3507.50,3506.75,3506.75,446,498,944.00
09/01/2020,14:09,3507.00,3507.00,3506.50,3506.75,423,485,908.00
09/01/2020,14:10,3506.50,3507.00,3506.50,3506.75,157,196,353.00
09/01/2020,14:11,3506.75,3507.25,3504.75,3505.25,1213,2646,3859.00
09/01/2020,14:12,3505.25,3506.00,3505.25,3506.00,1299,807,2106.00
09/01/2020,14:13,3506.00,3506.00,3505.00,3505.00,519,761,1280.00
09/01/2020,14:14,3505.00,3505.50,3503.50,3503.75,825,1864,2689.00
09/01/2020,14:15,3503.75,3504.00,3502.50,3502.50,1140,1931,3071.00
09/01/2020,14:16,3502.75,3504.00,3502.75,3503.25,799,805,1604.00
09/01/2020,14:17,3503.50,3504.25,3503.25,3504.25,590,306,896.00
09/01/2020,14:18,3504.25,3505.25,3504.25,3505.25,701,530,1231.00
09/01/2020,14:19,3505.00,3505.25,3504.00,3504.75,466,788,1254.00
09/01/2020,14:20,3504.75,3505.00,3504.00,3504.75,1287,1318,2605.00
09/01/2020,14:21,3505.00,3505.50,3504.75,3505.50,1207,528,1735.00
09/01/2020,14:22,3505.25,3505.75,3505.00,3505.75,783,324,1107.00
09/01/2020,14:23,3505.75,3506.00,3504.75,3505.00,446,757,1203.00
09/01/2020,14:24,3505.25,3505.75,3505.00,3505.50,2303,1755,4058.00
09/01/2020,14:25,3505.50,3506.75,3505.00,3506.50,2465,978,3443.00
09/01/2020,14:26,3506.50,3506.75,3506.00,3506.25,730,850,1580.00
09/01/2020,14:27,3506.25,3507.00,3506.25,3507.00,897,685,1582.00
09/01/2020,14:28,3506.75,3507.00,3505.25,3505.50,89,1006,1095.00
09/01/2020,14:29,3505.50,3505.75,3504.50,3504.50,805,1101,1906.00
09/01/2020,14:30,3504.50,3505.25,3503.25,3503.75,1079,1019,2098.00
09/01/2020,14:31,3504.00,3504.75,3503.25,3504.50,1344,585,1929.00
09/01/2020,14:32,3504.50,3504.50,3504.00,3504.00,549,870,1419.00
09/01/2020,14:33,3504.00,3504.75,3503.50,3503.75,763,917,1680.00
09/01/2020,14:34,3503.75,3504.25,3503.50,3504.25,718,217,935.00
09/01/2020,14:35,3504.25,3504.50,3502.50,3503.50,982,1149,2131.00
09/01/2020,14:36,3503.25,3504.25,3502.75,3503.50,923,721,1644.00
09/01/2020,14:37,3503.25,3504.00,3503.00,3503.50,757,606,1363.00
09/01/2020,14:38,3503.75,3505.00,3503.50,3504.50,865,777,1642.00
09/01/2020,14:39,3504.75,3504.75,3504.00,3504.50,541,392,933.00
09/01/2020,14:40,3504.25,3504.75,3503.75,3504.50,623,496,1119.00
09/01/2020,14:41,3504.50,3506.75,3504.00,3506.50,2162,1376,3538.00
09/01/2020,14:42,3506.50,3506.75,3505.75,3506.50,1020,1320,2340.00
09/01/2020,14:43,3506.75,3508.25,3506.25,3508.00,2602,1060,3662.00
09/01/2020,14:44,3508.00,3509.25,3507.75,3508.75,2022,2216,4238.00
09/01/2020,14:45,3508.75,3509.25,3508.00,3509.00,2796,1601,4397.00
09/01/2020,14:46,3509.00,3509.25,3508.00,3508.50,1142,716,1858.00
09/01/2020,14:47,3508.50,3508.50,3507.25,3508.50,693,1136,1829.00
09/01/2020,14:48,3508.50,3509.00,3508.00,3508.00,915,1017,1932.00
09/01/2020,14:49,3508.00,3508.75,3507.75,3508.50,744,466,1210.00
09/01/2020,14:50,3508.75,3508.75,3505.50,3506.00,1360,2493,3853.00
09/01/2020,14:51,3505.75,3506.75,3504.00,3504.25,3634,3704,7338.00
09/01/2020,14:52,3504.50,3506.50,3503.50,3506.50,2499,1528,4027.00
09/01/2020,14:53,3506.50,3506.50,3505.50,3506.50,1686,2614,4300.00
09/01/2020,14:54,3506.25,3506.75,3505.25,3506.75,1994,1070,3064.00
09/01/2020,14:55,3506.50,3507.25,3506.00,3506.75,1266,1657,2923.00
09/01/2020,14:56,3507.00,3507.25,3505.75,3506.50,1642,1259,2901.00
09/01/2020,14:57,3506.75,3508.50,3506.50,3508.00,2545,1599,4144.00
09/01/2020,14:58,3508.00,3510.00,3507.75,3510.00,3912,1277,5189.00
09/01/2020,14:59,3510.00,3511.50,3509.50,3511.25,5579,4909,10488.00
09/01/2020,15:00,3511.00,3516.00,3511.00,3514.50,34977,23471,58448.00
09/01/2020,15:01,3514.50,3516.75,3514.25,3514.75,11983,10531,22514.00
09/01/2020,15:02,3514.75,3515.00,3514.00,3514.25,1683,2098,3781.00
09/01/2020,15:03,3514.50,3514.75,3513.75,3514.00,980,1205,2185.00
09/01/2020,15:04,3513.75,3514.25,3513.75,3514.00,686,600,1286.00
09/01/2020,15:05,3514.00,3514.50,3513.50,3514.50,1249,911,2160.00
09/01/2020,15:06,3514.50,3516.00,3514.00,3515.50,2327,1523,3850.00
09/01/2020,15:07,3515.75,3515.75,3514.75,3515.00,337,452,789.00
09/01/2020,15:08,3515.00,3516.00,3514.50,3514.75,1107,1474,2581.00
09/01/2020,15:09,3514.75,3515.00,3514.00,3514.25,343,1699,2042.00
09/01/2020,15:10,3514.00,3514.50,3513.75,3514.00,531,460,991.00
09/01/2020,15:11,3514.25,3514.50,3513.75,3514.00,782,610,1392.00
09/01/2020,15:12,3514.00,3514.75,3514.00,3514.25,637,457,1094.00
09/01/2020,15:13,3514.25,3515.50,3514.25,3515.25,654,343,997.00
09/01/2020,15:14,3515.00,3516.00,3514.75,3516.00,1585,1000,2585.00
09/01/2020,15:15,3516.00,3517.00,3515.50,3516.25,1793,1606,3399.00
09/01/2020,15:31,3516.50,3516.50,3515.00,3516.50,730,598,1328.00
09/01/2020,15:32,3516.50,3517.25,3515.50,3517.25,539,265,804.00
09/01/2020,15:33,3517.25,3518.25,3516.75,3518.00,292,172,464.00
09/01/2020,15:34,3518.00,3518.00,3517.25,3517.75,125,155,280.00
09/01/2020,15:35,3517.75,3519.50,3517.50,3519.25,602,252,854.00
09/01/2020,15:36,3519.00,3519.00,3518.00,3518.50,78,321,399.00
09/01/2020,15:37,3518.50,3518.75,3518.00,3518.25,127,65,192.00
09/01/2020,15:38,3518.50,3518.75,3518.00,3518.50,55,46,101.00
09/01/2020,15:39,3518.75,3518.75,3518.25,3518.25,23,78,101.00
09/01/2020,15:40,3518.50,3518.75,3517.75,3517.75,138,191,329.00
09/01/2020,15:41,3518.00,3518.50,3518.00,3518.50,91,48,139.00
09/01/2020,15:42,3518.25,3518.50,3517.75,3518.00,61,85,146.00
09/01/2020,15:43,3518.25,3518.25,3517.75,3517.75,36,83,119.00
09/01/2020,15:44,3517.75,3518.00,3517.75,3517.75,33,71,104.00
09/01/2020,15:45,3518.00,3518.50,3517.75,3518.50,58,42,100.00
09/01/2020,15:46,3518.50,3518.50,3518.00,3518.50,42,25,67.00
09/01/2020,15:47,3518.50,3518.50,3518.00,3518.25,84,38,122.00
09/01/2020,15:48,3518.25,3518.50,3518.00,3518.50,40,16,56.00
09/01/2020,15:49,3518.50,3518.75,3518.25,3518.25,46,21,67.00
09/01/2020,15:50,3518.75,3519.00,3518.50,3518.75,98,17,115.00
09/01/2020,15:51,3518.75,3519.50,3518.75,3519.25,110,46,156.00
09/01/2020,15:52,3519.25,3519.50,3518.75,3519.00,131,155,286.00
09/01/2020,15:53,3519.00,3519.25,3519.00,3519.25,35,12,47.00
09/01/2020,15:54,3519.25,3519.50,3519.00,3519.00,117,135,252.00
09/01/2020,15:55,3519.00,3519.25,3518.75,3519.25,92,70,162.00
09/01/2020,15:56,3519.00,3519.50,3518.75,3519.00,82,57,139.00
09/01/2020,15:57,3518.75,3519.50,3518.50,3519.50,159,67,226.00
09/01/2020,15:58,3519.50,3519.50,3518.50,3518.75,90,130,220.00
09/01/2020,15:59,3518.75,3519.00,3518.50,3519.00,158,90,248.00
09/01/2020,16:00,3519.00,3519.25,3518.50,3519.00,245,246,491.00
09/01/2020,17:01,3518.50,3519.00,3515.75,3518.00,542,693,1235.00
09/01/2020,17:02,3518.25,3518.50,3517.75,3518.50,98,126,224.00
09/01/2020,17:03,3518.25,3518.50,3518.00,3518.25,27,57,84.00
09/01/2020,17:04,3518.50,3518.50,3518.00,3518.25,55,47,102.00
09/01/2020,17:05,3518.00,3518.50,3518.00,3518.25,47,83,130.00
09/01/2020,17:06,3518.50,3518.50,3518.25,3518.25,13,23,36.00
09/01/2020,17:07,3518.25,3518.25,3518.00,3518.00,2,87,89.00
09/01/2020,17:08,3518.25,3518.25,3517.50,3517.50,32,117,149.00
09/01/2020,17:09,3517.75,3518.00,3517.75,3517.75,87,14,101.00
09/01/2020,17:10,3517.75,3517.75,3516.75,3517.00,194,339,533.00
09/01/2020,17:11,3517.00,3517.25,3516.50,3516.75,155,156,311.00
09/01/2020,17:12,3517.00,3517.75,3517.00,3517.75,235,9,244.00
09/01/2020,17:13,3517.75,3517.75,3517.50,3517.75,186,419,605.00
09/01/2020,17:14,3517.75,3517.75,3517.25,3517.50,44,142,186.00
09/01/2020,17:15,3517.50,3517.75,3517.50,3517.75,70,77,147.00
09/01/2020,17:16,3517.50,3517.50,3516.75,3516.75,22,215,237.00
09/01/2020,17:17,3516.75,3517.00,3516.75,3516.75,12,18,30.00
09/01/2020,17:18,3517.00,3517.50,3517.00,3517.50,62,1,63.00
09/01/2020,17:19,3517.25,3517.50,3517.25,3517.50,11,14,25.00
09/01/2020,17:20,3517.25,3517.25,3516.75,3517.00,10,62,72.00
09/01/2020,17:21,3517.25,3517.25,3517.00,3517.00,3,30,33.00
09/01/2020,17:22,3517.00,3517.50,3517.00,3517.25,74,32,106.00
09/01/2020,17:23,3517.50,3517.75,3517.50,3517.75,52,5,57.00
09/01/2020,17:24,3517.75,3518.00,3517.25,3517.25,74,113,187.00
09/01/2020,17:25,3517.50,3517.75,3517.25,3517.50,71,44,115.00
09/01/2020,17:26,3517.25,3517.50,3517.25,3517.25,1,40,41.00
09/01/2020,17:27,3517.25,3517.75,3517.25,3517.75,51,2,53.00
09/01/2020,17:28,3517.75,3517.75,3517.25,3517.50,70,56,126.00
09/01/2020,17:29,3517.25,3517.25,3517.00,3517.25,7,34,41.00
09/01/2020,17:30,3517.00,3517.25,3516.75,3516.75,31,249,280.00
09/01/2020,17:31,3516.75,3517.00,3515.75,3516.25,157,304,461.00
09/01/2020,17:32,3516.50,3516.50,3516.25,3516.50,82,8,90.00
09/01/2020,17:33,3516.50,3516.75,3516.50,3516.75,41,1,42.00
09/01/2020,17:34,3516.75,3517.00,3516.75,3517.00,35,5,40.00
09/01/2020,17:35,3517.00,3517.50,3517.00,3517.50,90,2,92.00
09/01/2020,17:36,3517.50,3517.50,3517.00,3517.50,29,73,102.00
09/01/2020,17:37,3517.50,3517.50,3517.25,3517.25,2,35,37.00
09/01/2020,17:38,3517.00,3517.25,3517.00,3517.25,53,5,58.00
09/01/2020,17:39,3517.25,3517.25,3517.25,3517.25,11,0,11.00
09/01/2020,17:40,3517.25,3517.50,3517.00,3517.00,13,25,38.00
09/01/2020,17:41,3517.00,3517.25,3517.00,3517.00,1,26,27.00
09/01/2020,17:42,3517.25,3517.25,3517.00,3517.00,9,2,11.00
09/01/2020,17:43,3517.25,3517.25,3516.75,3516.75,6,19,25.00
09/01/2020,17:44,3516.75,3517.00,3516.75,3516.75,36,7,43.00
09/01/2020,17:45,3517.00,3517.00,3516.75,3517.00,8,2,10.00
09/01/2020,17:46,3517.00,3517.00,3516.75,3516.75,3,2,5.00
09/01/2020,17:47,3516.75,3517.25,3516.75,3517.25,32,3,35.00
09/01/2020,17:48,3517.25,3517.25,3516.75,3517.00,16,24,40.00
09/01/2020,17:49,3517.00,3517.00,3516.50,3516.75,22,69,91.00
09/01/2020,17:50,3516.75,3517.00,3516.50,3517.00,38,1,39.00
09/01/2020,17:51,3517.00,3517.25,3517.00,3517.25,17,0,17.00
09/01/2020,17:52,3517.25,3517.25,3517.00,3517.25,18,10,28.00
09/01/2020,17:53,3517.00,3517.50,3517.00,3517.50,22,5,27.00
09/01/2020,17:54,3517.50,3517.75,3517.25,3517.75,58,9,67.00
09/01/2020,17:55,3517.50,3517.75,3517.50,3517.75,2,70,72.00
09/01/2020,17:56,3517.50,3517.50,3517.25,3517.50,8,62,70.00
09/01/2020,17:57,3517.50,3518.00,3517.50,3518.00,57,0,57.00
09/01/2020,17:58,3518.00,3518.50,3518.00,3518.50,67,45,112.00
09/01/2020,17:59,3518.25,3518.50,3518.00,3518.00,13,34,47.00
09/01/2020,18:00,3518.25,3518.25,3517.50,3517.75,18,132,150.00
09/01/2020,18:01,3517.75,3517.75,3516.50,3517.00,162,280,442.00
09/01/2020,18:02,3517.00,3517.00,3516.50,3516.75,47,121,168.00
09/01/2020,18:03,3516.75,3516.75,3516.75,3516.75,21,0,21.00
09/01/2020,18:04,3516.50,3516.50,3516.25,3516.50,12,93,105.00
09/01/2020,18:05,3516.75,3516.75,3516.25,3516.25,4,17,21.00
09/01/2020,18:06,3516.25,3516.75,3516.25,3516.50,22,12,34.00
09/01/2020,18:07,3516.75,3516.75,3516.50,3516.50,15,7,22.00
09/01/2020,18:08,3516.75,3517.00,3516.75,3517.00,33,0,33.00
09/01/2020,18:09,3517.00,3517.00,3516.50,3516.75,18,25,43.00
09/01/2020,18:10,3517.00,3517.00,3516.50,3517.00,41,57,98.00
09/01/2020,18:11,3516.75,3516.75,3516.75,3516.75,0,3,3.00
09/01/2020,18:12,3516.75,3516.75,3516.75,3516.75,0,36,36.00
09/01/2020,18:13,3517.00,3517.00,3517.00,3517.00,28,0,28.00
09/01/2020,18:14,3517.25,3517.25,3517.00,3517.00,2,11,13.00
09/01/2020,18:15,3517.00,3517.25,3517.00,3517.00,5,2,7.00
09/01/2020,18:16,3517.00,3517.25,3517.00,3517.25,6,17,23.00
09/01/2020,18:17,3517.00,3517.25,3517.00,3517.25,2,38,40.00
09/01/2020,18:18,3517.25,3517.25,3517.00,3517.25,13,2,15.00
09/01/2020,18:19,3517.25,3518.00,3517.00,3517.75,150,33,183.00
09/01/2020,18:20,3518.00,3518.25,3518.00,3518.00,44,5,49.00
09/01/2020,18:21,3518.00,3518.75,3518.00,3518.50,204,82,286.00
09/01/2020,18:22,3518.50,3519.00,3518.50,3518.75,31,56,87.00
09/01/2020,18:23,3519.00,3519.50,3518.75,3519.50,210,58,268.00
09/01/2020,18:24,3519.25,3522.25,3519.00,3520.75,917,602,1519.00
09/01/2020,18:25,3520.50,3522.75,3520.50,3522.50,690,525,1215.00
09/01/2020,18:26,3522.50,3523.00,3521.75,3521.75,173,364,537.00
09/01/2020,18:27,3522.00,3522.00,3521.25,3521.25,170,214,384.00
09/01/2020,18:28,3521.50,3521.50,3521.25,3521.50,36,15,51.00
09/01/2020,18:29,3521.50,3522.25,3521.50,3522.25,137,46,183.00
09/01/2020,18:30,3522.00,3522.25,3521.75,3522.00,16,62,78.00
09/01/2020,18:31,3522.00,3522.00,3521.50,3521.75,42,95,137.00
09/01/2020,18:32,3521.75,3521.75,3521.25,3521.25,25,102,127.00
09/01/2020,18:33,3521.00,3521.25,3520.75,3521.25,60,105,165.00
09/01/2020,18:34,3521.25,3521.25,3521.00,3521.00,94,26,120.00
09/01/2020,18:35,3521.00,3521.00,3520.75,3520.75,2,91,93.00
09/01/2020,18:36,3521.00,3521.75,3521.00,3521.50,129,33,162.00
09/01/2020,18:37,3521.50,3521.75,3521.25,3521.25,12,69,81.00
09/01/2020,18:38,3521.25,3521.50,3520.75,3521.00,55,89,144.00
09/01/2020,18:39,3521.25,3521.25,3521.00,3521.25,69,58,127.00
09/01/2020,18:40,3521.25,3521.25,3521.00,3521.00,28,30,58.00
09/01/2020,18:41,3521.25,3521.25,3521.00,3521.25,40,28,68.00
09/01/2020,18:42,3521.50,3521.50,3521.25,3521.50,65,44,109.00
09/01/2020,18:43,3521.25,3521.50,3521.25,3521.50,40,17,57.00
09/01/2020,18:44,3521.25,3521.75,3521.00,3521.50,41,59,100.00
09/01/2020,18:45,3521.25,3521.50,3521.00,3521.25,44,39,83.00
09/01/2020,18:46,3521.25,3521.75,3521.00,3521.75,66,115,181.00
09/01/2020,18:47,3521.75,3522.00,3521.50,3521.75,111,35,146.00
09/01/2020,18:48,3521.75,3522.00,3521.50,3522.00,79,3,82.00
09/01/2020,18:49,3522.00,3522.50,3522.00,3522.50,140,62,202.00
09/01/2020,18:50,3522.25,3524.00,3522.25,3523.50,432,51,483.00
09/01/2020,18:51,3523.50,3523.75,3523.00,3523.00,81,150,231.00
09/01/2020,18:52,3523.00,3523.25,3522.50,3522.50,20,203,223.00
09/01/2020,18:53,3522.50,3522.75,3522.50,3522.75,99,21,120.00
09/01/2020,18:54,3522.75,3522.75,3522.25,3522.25,33,116,149.00
09/01/2020,18:55,3522.50,3523.25,3522.50,3523.00,124,27,151.00
09/01/2020,18:56,3523.00,3523.50,3523.00,3523.25,38,68,106.00
09/01/2020,18:57,3523.25,3523.50,3523.25,3523.50,72,48,120.00
09/01/2020,18:58,3523.50,3524.75,3523.25,3524.50,403,137,540.00
09/01/2020,18:59,3524.50,3525.00,3524.00,3525.00,54,151,205.00
09/01/2020,19:00,3524.75,3525.00,3524.50,3525.00,60,159,219.00
09/01/2020,19:01,3525.00,3525.00,3523.25,3523.50,149,226,375.00
09/01/2020,19:02,3523.50,3523.75,3523.25,3523.50,118,34,152.00
09/01/2020,19:03,3523.50,3523.75,3523.25,3523.25,149,60,209.00
09/01/2020,19:04,3523.25,3523.75,3522.75,3523.50,138,162,300.00
09/01/2020,19:05,3523.50,3524.50,3523.50,3524.25,206,49,255.00
09/01/2020,19:06,3524.25,3525.75,3524.00,3525.00,686,397,1083.00
09/01/2020,19:07,3525.00,3525.25,3523.25,3523.50,89,350,439.00
09/01/2020,19:08,3523.75,3525.00,3523.00,3524.75,224,156,380.00
09/01/2020,19:09,3524.75,3525.00,3524.25,3524.50,36,106,142.00
09/01/2020,19:10,3524.75,3525.75,3524.50,3525.75,232,34,266.00
09/01/2020,19:11,3525.75,3526.00,3525.25,3526.00,147,220,367.00
09/01/2020,19:12,3525.75,3527.00,3525.75,3525.75,339,381,720.00
09/01/2020,19:13,3525.50,3526.00,3525.00,3525.25,212,127,339.00
09/01/2020,19:14,3525.50,3525.75,3525.25,3525.75,74,74,148.00
09/01/2020,19:15,3525.75,3525.75,3525.50,3525.50,167,102,269.00
09/01/2020,19:16,3525.50,3525.75,3525.25,3525.75,153,183,336.00
09/01/2020,19:17,3525.50,3527.00,3525.50,3526.75,236,133,369.00
09/01/2020,19:18,3526.75,3527.25,3526.25,3526.25,310,148,458.00
09/01/2020,19:19,3526.25,3526.50,3526.00,3526.25,90,117,207.00
09/01/2020,19:20,3526.00,3526.50,3525.75,3526.50,77,53,130.00
09/01/2020,19:21,3526.50,3526.75,3526.50,3526.50,35,139,174.00
09/01/2020,19:22,3526.25,3526.50,3526.00,3526.50,138,72,210.00
09/01/2020,19:23,3526.25,3526.75,3526.00,3526.25,162,441,603.00
09/01/2020,19:24,3526.25,3526.75,3525.50,3525.50,112,124,236.00
09/01/2020,19:25,3525.75,3526.50,3525.75,3526.25,196,6,202.00
09/01/2020,19:26,3526.00,3526.00,3525.50,3525.75,34,259,293.00
09/01/2020,19:27,3526.00,3526.25,3525.75,3526.00,114,102,216.00
09/01/2020,19:28,3526.25,3526.50,3526.00,3526.25,51,57,108.00
09/01/2020,19:29,3526.25,3526.50,3526.00,3526.50,141,2,143.00
09/01/2020,19:30,3526.50,3527.25,3526.50,3526.75,199,164,363.00
09/01/2020,19:31,3526.75,3527.50,3526.25,3526.50,172,151,323.00
09/01/2020,19:32,3526.25,3526.75,3526.25,3526.75,203,10,213.00
09/01/2020,19:33,3526.75,3526.75,3525.75,3525.75,30,264,294.00
09/01/2020,19:34,3525.50,3526.00,3525.50,3526.00,31,145,176.00
09/01/2020,19:35,3526.00,3526.00,3525.50,3526.00,88,27,115.00
09/01/2020,19:36,3526.00,3526.25,3525.75,3525.75,85,50,135.00
09/01/2020,19:37,3525.75,3526.00,3525.50,3526.00,101,84,185.00
09/01/2020,19:38,3526.00,3527.00,3526.00,3527.00,250,52,302.00
09/01/2020,19:39,3527.00,3527.00,3526.50,3527.00,174,97,271.00
09/01/2020,19:40,3527.25,3528.00,3527.00,3527.50,281,148,429.00
09/01/2020,19:41,3527.75,3528.75,3527.75,3528.75,326,121,447.00
09/01/2020,19:42,3528.50,3529.00,3528.25,3528.50,159,197,356.00
09/01/2020,19:43,3528.75,3529.75,3528.75,3529.25,423,249,672.00
09/01/2020,19:44,3529.25,3530.75,3528.75,3530.50,677,343,1020.00
09/01/2020,19:45,3530.75,3531.25,3530.00,3530.75,445,292,737.00
09/01/2020,19:46,3530.75,3531.25,3529.75,3530.75,358,270,628.00
09/01/2020,19:47,3530.75,3531.25,3530.50,3530.50,182,174,356.00
09/01/2020,19:48,3530.75,3530.75,3530.00,3530.25,133,157,290.00
09/01/2020,19:49,3530.25,3530.50,3530.00,3530.25,257,250,507.00
09/01/2020,19:50,3530.25,3530.25,3529.25,3529.50,23,197,220.00
09/01/2020,19:51,3529.50,3529.75,3529.25,3529.50,65,84,149.00
09/01/2020,19:52,3529.25,3529.50,3528.75,3529.00,88,200,288.00
09/01/2020,19:53,3529.00,3529.25,3528.75,3529.25,83,27,110.00
09/01/2020,19:54,3529.00,3529.25,3528.50,3528.50,42,156,198.00
09/01/2020,19:55,3528.75,3528.75,3528.25,3528.25,127,117,244.00
09/01/2020,19:56,3528.50,3528.50,3527.50,3527.75,51,232,283.00
09/01/2020,19:57,3527.75,3528.50,3527.75,3528.50,107,33,140.00
09/01/2020,19:58,3528.25,3529.00,3528.25,3528.25,114,184,298.00
09/01/2020,19:59,3528.25,3528.25,3527.50,3527.75,87,134,221.00
09/01/2020,20:00,3527.75,3528.00,3527.25,3527.25,206,204,410.00
09/01/2020,20:01,3527.00,3527.75,3527.00,3527.50,111,189,300.00
09/01/2020,20:02,3527.50,3527.50,3527.25,3527.25,36,104,140.00
09/01/2020,20:03,3527.25,3527.50,3527.00,3527.50,174,218,392.00
09/01/2020,20:04,3527.50,3527.75,3527.00,3527.50,134,55,189.00
09/01/2020,20:05,3527.50,3527.75,3527.25,3527.75,147,35,182.00
09/01/2020,20:06,3528.00,3528.25,3527.50,3527.50,83,100,183.00
09/01/2020,20:07,3527.50,3527.50,3526.75,3526.75,64,172,236.00
09/01/2020,20:08,3526.75,3527.00,3526.25,3527.00,118,194,312.00
09/01/2020,20:09,3527.00,3528.25,3526.75,3527.75,237,156,393.00
09/01/2020,20:10,3527.50,3528.50,3527.50,3528.25,246,113,359.00
09/01/2020,20:11,3528.50,3528.50,3527.00,3527.50,186,221,407.00
09/01/2020,20:12,3527.25,3527.50,3527.00,3527.00,27,82,109.00
09/01/2020,20:13,3527.00,3527.00,3526.25,3526.75,71,270,341.00
09/01/2020,20:14,3526.50,3527.25,3526.50,3527.25,84,54,138.00
09/01/2020,20:15,3527.25,3527.25,3526.50,3526.50,21,95,116.00
09/01/2020,20:16,3526.75,3527.00,3524.50,3525.25,506,742,1248.00
09/01/2020,20:17,3525.25,3525.75,3523.75,3525.50,408,667,1075.00
09/01/2020,20:18,3525.50,3525.50,3525.00,3525.50,121,94,215.00
09/01/2020,20:19,3525.50,3525.75,3525.00,3525.75,162,13,175.00
09/01/2020,20:20,3525.75,3526.00,3525.00,3525.00,102,90,192.00
09/01/2020,20:21,3525.00,3525.25,3524.50,3525.00,100,111,211.00
09/01/2020,20:22,3524.75,3525.75,3524.75,3525.50,69,39,108.00
09/01/2020,20:23,3525.25,3525.25,3524.50,3524.75,54,78,132.00
09/01/2020,20:24,3524.50,3525.00,3524.50,3524.75,72,56,128.00
09/01/2020,20:25,3524.75,3525.00,3524.50,3524.75,168,41,209.00
09/01/2020,20:26,3525.00,3525.00,3524.25,3524.50,16,139,155.00
09/01/2020,20:27,3524.50,3525.00,3524.50,3524.75,62,82,144.00
09/01/2020,20:28,3524.75,3525.00,3524.50,3524.75,113,78,191.00
09/01/2020,20:29,3525.00,3525.00,3524.75,3525.00,70,50,120.00
09/01/2020,20:30,3525.00,3525.50,3524.25,3524.50,163,352,515.00
09/01/2020,20:31,3524.25,3524.25,3523.50,3523.75,254,171,425.00
09/01/2020,20:32,3523.75,3524.00,3523.50,3523.50,164,92,256.00
09/01/2020,20:33,3523.50,3523.50,3523.00,3523.25,269,366,635.00
09/01/2020,20:34,3523.00,3523.75,3523.00,3523.50,250,39,289.00
09/01/2020,20:35,3523.50,3524.00,3523.50,3524.00,73,108,181.00
09/01/2020,20:36,3524.00,3524.00,3523.00,3523.50,201,50,251.00
09/01/2020,20:37,3523.25,3524.25,3523.25,3523.75,90,80,170.00
09/01/2020,20:38,3524.00,3524.00,3523.75,3523.75,19,97,116.00
09/01/2020,20:39,3523.75,3523.75,3523.50,3523.50,101,120,221.00
09/01/2020,20:40,3523.50,3524.00,3523.25,3524.00,99,107,206.00
09/01/2020,20:41,3524.00,3524.00,3523.75,3523.75,39,28,67.00
09/01/2020,20:42,3523.50,3524.25,3523.50,3524.25,82,95,177.00
09/01/2020,20:43,3524.25,3524.50,3524.00,3524.25,152,41,193.00
09/01/2020,20:44,3524.25,3524.50,3524.00,3524.50,126,64,190.00
09/01/2020,20:45,3524.50,3525.25,3524.25,3525.25,152,67,219.00
09/01/2020,20:46,3525.00,3525.00,3524.50,3524.75,108,101,209.00
09/01/2020,20:47,3524.75,3525.00,3524.50,3524.75,78,34,112.00
09/01/2020,20:48,3525.00,3525.00,3524.75,3525.00,42,2,44.00
09/01/2020,20:49,3524.75,3524.75,3524.50,3524.75,12,57,69.00
09/01/2020,20:50,3524.50,3525.00,3524.50,3524.75,131,68,199.00
09/01/2020,20:51,3524.75,3524.75,3524.25,3524.50,67,88,155.00
09/01/2020,20:52,3524.50,3524.75,3524.50,3524.50,11,18,29.00
09/01/2020,20:53,3524.25,3524.50,3524.25,3524.50,126,1,127.00
09/01/2020,20:54,3524.50,3524.75,3524.25,3524.75,30,128,158.00
09/01/2020,20:55,3524.50,3524.50,3524.25,3524.50,93,28,121.00
09/01/2020,20:56,3524.50,3524.50,3524.25,3524.25,14,92,106.00
09/01/2020,20:57,3524.25,3524.25,3522.50,3522.75,105,419,524.00
09/01/2020,20:58,3522.75,3523.25,3522.25,3522.50,81,194,275.00
09/01/2020,20:59,3522.50,3522.75,3522.00,3522.00,41,153,194.00
09/01/2020,21:00,3522.00,3523.00,3522.00,3522.75,79,28,107.00
09/01/2020,21:01,3522.75,3523.50,3522.50,3523.50,178,35,213.00
09/01/2020,21:02,3523.25,3523.25,3522.50,3522.50,12,139,151.00
09/01/2020,21:03,3522.25,3522.25,3521.50,3521.50,126,300,426.00
09/01/2020,21:04,3521.75,3522.25,3521.50,3522.00,155,80,235.00
09/01/2020,21:05,3522.00,3522.75,3521.75,3522.50,159,111,270.00
09/01/2020,21:06,3522.50,3522.50,3521.50,3522.00,22,155,177.00
09/01/2020,21:07,3521.75,3522.25,3521.75,3522.25,69,4,73.00
09/01/2020,21:08,3522.25,3522.25,3521.75,3521.75,4,168,172.00
09/01/2020,21:09,3521.75,3522.50,3521.50,3522.50,164,97,261.00
09/01/2020,21:10,3522.25,3522.50,3522.00,3522.50,40,64,104.00
09/01/2020,21:11,3522.50,3522.75,3522.25,3522.50,61,22,83.00
09/01/2020,21:12,3522.75,3523.00,3522.50,3523.00,119,69,188.00
09/01/2020,21:13,3523.00,3523.25,3522.75,3523.00,107,45,152.00
09/01/2020,21:14,3523.00,3523.25,3523.00,3523.25,44,101,145.00
09/01/2020,21:15,3523.25,3524.00,3523.25,3523.75,177,78,255.00
09/01/2020,21:16,3523.50,3523.75,3523.25,3523.75,42,93,135.00
09/01/2020,21:17,3523.75,3523.75,3523.50,3523.75,7,39,46.00
09/01/2020,21:18,3523.75,3523.75,3523.50,3523.75,6,44,50.00
09/01/2020,21:19,3523.75,3524.00,3523.50,3523.75,63,37,100.00
09/01/2020,21:20,3523.75,3523.75,3522.75,3523.00,84,89,173.00
09/01/2020,21:21,3523.00,3523.00,3523.00,3523.00,35,0,35.00
09/01/2020,21:22,3523.00,3523.50,3523.00,3523.50,49,0,49.00
09/01/2020,21:23,3523.50,3523.75,3523.50,3523.75,92,5,97.00
09/01/2020,21:24,3523.75,3525.00,3523.75,3525.00,364,91,455.00
09/01/2020,21:25,3525.00,3525.75,3525.00,3525.50,320,50,370.00
09/01/2020,21:26,3525.50,3526.00,3525.25,3525.50,308,82,390.00
09/01/2020,21:27,3525.50,3525.50,3524.50,3525.50,108,109,217.00
09/01/2020,21:28,3525.50,3525.50,3525.00,3525.25,8,82,90.00
09/01/2020,21:29,3525.25,3525.25,3524.75,3525.00,13,58,71.00
09/01/2020,21:30,3524.75,3524.75,3524.25,3524.50,51,91,142.00
09/01/2020,21:31,3524.75,3524.75,3523.50,3523.75,123,300,423.00
09/01/2020,21:32,3523.75,3524.25,3523.50,3524.00,115,21,136.00
09/01/2020,21:33,3524.25,3524.25,3523.75,3524.00,34,109,143.00
09/01/2020,21:34,3524.00,3524.75,3524.00,3524.50,92,54,146.00
09/01/2020,21:35,3524.50,3524.75,3524.25,3524.25,22,78,100.00
09/01/2020,21:36,3524.00,3525.25,3524.00,3525.25,64,57,121.00
09/01/2020,21:37,3525.00,3525.25,3524.75,3525.00,16,114,130.00
09/01/2020,21:38,3524.75,3524.75,3524.00,3524.25,51,107,158.00
09/01/2020,21:39,3524.00,3524.75,3524.00,3524.75,153,25,178.00
09/01/2020,21:40,3524.75,3524.75,3524.25,3524.50,60,33,93.00
09/01/2020,21:41,3524.25,3524.50,3524.25,3524.25,13,19,32.00
09/01/2020,21:42,3524.25,3524.25,3523.50,3524.00,60,255,315.00
09/01/2020,21:43,3524.00,3524.00,3523.25,3523.50,94,258,352.00
09/01/2020,21:44,3523.75,3524.00,3523.50,3523.75,87,35,122.00
09/01/2020,21:45,3523.75,3523.75,3523.00,3523.00,24,123,147.00
09/01/2020,21:46,3522.75,3523.25,3522.50,3523.25,134,162,296.00
09/01/2020,21:47,3523.25,3523.50,3523.00,3523.50,90,30,120.00
09/01/2020,21:48,3523.75,3523.75,3523.25,3523.50,51,20,71.00
09/01/2020,21:49,3523.25,3523.50,3523.25,3523.50,55,28,83.00
09/01/2020,21:50,3523.50,3523.50,3522.75,3523.25,45,26,71.00
09/01/2020,21:51,3523.25,3523.25,3523.00,3523.00,13,1,14.00
09/01/2020,21:52,3523.25,3523.25,3522.00,3522.00,1,130,131.00
09/01/2020,21:53,3522.00,3522.50,3521.75,3522.25,117,138,255.00
09/01/2020,21:54,3522.25,3522.75,3522.25,3522.75,55,16,71.00
09/01/2020,21:55,3522.50,3522.75,3522.25,3522.75,42,54,96.00
09/01/2020,21:56,3522.75,3522.75,3522.50,3522.75,59,57,116.00
09/01/2020,21:57,3522.50,3523.00,3522.50,3523.00,37,91,128.00
09/01/2020,21:58,3523.00,3523.25,3523.00,3523.00,60,91,151.00
09/01/2020,21:59,3523.00,3523.50,3522.75,3522.75,23,29,52.00
09/01/2020,22:00,3522.75,3523.50,3522.75,3523.50,146,8,154.00
09/01/2020,22:01,3523.25,3523.75,3523.25,3523.50,8,70,78.00
09/01/2020,22:02,3523.50,3523.50,3523.25,3523.50,92,12,104.00
09/01/2020,22:03,3523.25,3523.75,3523.25,3523.50,52,31,83.00
09/01/2020,22:04,3523.75,3524.50,3523.50,3524.50,89,59,148.00
09/01/2020,22:05,3524.25,3524.50,3524.00,3524.25,16,65,81.00
09/01/2020,22:06,3524.50,3524.75,3523.75,3524.00,124,90,214.00
09/01/2020,22:07,3524.00,3524.00,3523.50,3523.75,24,40,64.00
09/01/2020,22:08,3523.50,3524.25,3523.25,3524.25,41,44,85.00
09/01/2020,22:09,3524.00,3524.75,3524.00,3524.25,44,43,87.00
09/01/2020,22:10,3524.50,3524.50,3524.25,3524.50,75,20,95.00
09/01/2020,22:11,3524.50,3525.00,3524.50,3524.75,66,47,113.00
09/01/2020,22:12,3524.75,3524.75,3524.50,3524.50,1,60,61.00
09/01/2020,22:13,3524.25,3524.50,3524.25,3524.25,20,45,65.00
09/01/2020,22:14,3524.50,3525.00,3524.50,3525.00,138,0,138.00
09/01/2020,22:15,3524.75,3525.00,3524.50,3524.75,43,109,152.00
09/01/2020,22:16,3524.75,3524.75,3524.50,3524.50,2,118,120.00
09/01/2020,22:17,3524.25,3524.50,3524.00,3524.00,34,88,122.00
09/01/2020,22:18,3524.00,3524.00,3523.75,3524.00,46,22,68.00
09/01/2020,22:19,3524.00,3524.50,3523.75,3524.00,74,27,101.00
09/01/2020,22:20,3524.00,3524.00,3523.75,3523.75,18,50,68.00
09/01/2020,22:21,3523.75,3524.00,3523.50,3523.75,14,52,66.00
09/01/2020,22:22,3523.75,3524.25,3523.50,3524.00,100,81,181.00
09/01/2020,22:23,3524.00,3524.00,3523.75,3524.00,8,41,49.00
09/01/2020,22:24,3524.00,3524.00,3524.00,3524.00,52,0,52.00
09/01/2020,22:25,3524.00,3524.25,3524.00,3524.25,56,0,56.00
09/01/2020,22:26,3524.25,3524.75,3524.25,3524.75,54,13,67.00
09/01/2020,22:27,3524.75,3525.25,3524.75,3525.00,58,19,77.00
09/01/2020,22:28,3525.25,3525.50,3525.00,3525.25,106,19,125.00
09/01/2020,22:29,3525.25,3525.50,3524.75,3524.75,39,100,139.00
09/01/2020,22:30,3524.75,3525.00,3524.75,3524.75,23,8,31.00
09/01/2020,22:31,3524.75,3525.00,3524.75,3525.00,56,24,80.00
09/01/2020,22:32,3525.00,3525.00,3524.75,3525.00,9,11,20.00
09/01/2020,22:33,3525.00,3525.00,3524.50,3524.75,25,66,91.00
09/01/2020,22:34,3524.50,3525.25,3524.25,3525.00,72,118,190.00
09/01/2020,22:35,3525.00,3525.00,3524.75,3524.75,0,32,32.00
09/01/2020,22:36,3524.75,3524.75,3524.25,3524.50,37,90,127.00
09/01/2020,22:37,3524.50,3524.75,3524.50,3524.50,8,47,55.00
09/01/2020,22:38,3524.25,3524.75,3524.25,3524.75,14,22,36.00
09/01/2020,22:39,3524.50,3524.75,3524.50,3524.50,4,34,38.00
09/01/2020,22:40,3524.50,3524.50,3524.25,3524.50,57,89,146.00
09/01/2020,22:41,3524.50,3524.50,3524.25,3524.25,8,60,68.00
09/01/2020,22:42,3524.00,3524.75,3524.00,3524.75,36,88,124.00
09/01/2020,22:43,3524.50,3524.75,3524.50,3524.75,33,79,112.00
09/01/2020,22:44,3524.50,3524.50,3524.50,3524.50,0,7,7.00
09/01/2020,22:45,3524.25,3524.25,3524.25,3524.25,0,23,23.00
09/01/2020,22:46,3524.25,3524.50,3524.00,3524.50,10,42,52.00
09/01/2020,22:47,3524.25,3525.00,3524.25,3525.00,78,5,83.00
09/01/2020,22:48,3525.00,3525.00,3524.75,3524.75,3,97,100.00
09/01/2020,22:49,3524.75,3525.00,3524.75,3524.75,47,11,58.00
09/01/2020,22:50,3524.75,3524.75,3524.50,3524.75,31,24,55.00
09/01/2020,22:51,3525.00,3525.00,3524.75,3524.75,16,18,34.00
09/01/2020,22:52,3524.75,3524.75,3524.25,3524.25,0,101,101.00
09/01/2020,22:53,3524.00,3524.25,3524.00,3524.25,4,47,51.00
09/01/2020,22:54,3524.25,3524.25,3524.00,3524.00,25,16,41.00
09/01/2020,22:55,3524.25,3524.25,3524.00,3524.00,23,37,60.00
09/01/2020,22:56,3524.25,3524.50,3524.00,3524.50,17,5,22.00
09/01/2020,22:57,3524.50,3524.50,3524.50,3524.50,25,0,25.00
09/01/2020,22:58,3524.75,3524.75,3524.75,3524.75,38,0,38.00
09/01/2020,22:59,3524.75,3525.75,3524.75,3525.25,156,117,273.00
09/01/2020,23:00,3525.25,3525.50,3525.25,3525.25,58,28,86.00
09/01/2020,23:01,3525.25,3525.75,3525.00,3525.75,147,44,191.00
09/01/2020,23:02,3525.75,3526.25,3525.50,3526.25,287,22,309.00
09/01/2020,23:03,3526.25,3526.75,3526.25,3526.75,84,0,84.00
09/01/2020,23:04,3526.75,3526.75,3526.50,3526.50,12,127,139.00
09/01/2020,23:05,3526.50,3527.00,3526.50,3527.00,100,29,129.00
09/01/2020,23:06,3527.00,3527.00,3526.75,3527.00,87,7,94.00
09/01/2020,23:07,3527.00,3527.00,3526.75,3527.00,38,8,46.00
09/01/2020,23:08,3527.00,3527.00,3526.50,3526.50,12,83,95.00
09/01/2020,23:09,3526.50,3526.75,3526.25,3526.50,47,82,129.00
09/01/2020,23:10,3526.75,3527.00,3526.50,3526.75,76,178,254.00
09/01/2020,23:11,3526.75,3527.00,3526.50,3526.75,10,28,38.00
09/01/2020,23:12,3526.50,3526.50,3526.00,3526.25,25,167,192.00
09/01/2020,23:13,3526.25,3526.50,3526.25,3526.25,28,6,34.00
09/01/2020,23:14,3526.25,3526.50,3526.25,3526.50,6,7,13.00
09/01/2020,23:15,3526.50,3526.75,3526.50,3526.75,42,34,76.00
09/01/2020,23:16,3526.75,3526.75,3526.75,3526.75,31,0,31.00
09/01/2020,23:17,3526.75,3526.75,3526.50,3526.75,19,3,22.00
09/01/2020,23:18,3527.00,3527.00,3526.75,3527.00,7,2,9.00
09/01/2020,23:19,3527.00,3527.00,3526.50,3526.50,4,51,55.00
09/01/2020,23:20,3526.75,3526.75,3526.50,3526.50,3,3,6.00
09/01/2020,23:21,3526.75,3526.75,3526.50,3526.75,58,1,59.00
09/01/2020,23:22,3526.50,3526.75,3526.50,3526.75,39,62,101.00
09/01/2020,23:23,3526.75,3527.50,3526.75,3527.25,122,54,176.00
09/01/2020,23:24,3527.00,3527.50,3527.00,3527.25,16,48,64.00
09/01/2020,23:25,3527.50,3527.75,3527.25,3527.50,142,49,191.00
09/01/2020,23:26,3527.25,3528.00,3527.25,3528.00,184,4,188.00
09/01/2020,23:27,3528.00,3529.00,3528.00,3528.50,374,297,671.00
09/01/2020,23:28,3528.50,3528.75,3528.25,3528.75,48,32,80.00
09/01/2020,23:29,3529.00,3529.00,3528.00,3528.00,6,130,136.00
09/01/2020,23:30,3528.00,3528.25,3528.00,3528.25,7,67,74.00
09/01/2020,23:31,3528.00,3528.25,3527.50,3527.50,31,207,238.00
09/01/2020,23:32,3527.25,3527.50,3527.00,3527.25,32,83,115.00
09/01/2020,23:33,3527.00,3527.00,3526.25,3526.25,86,174,260.00
09/01/2020,23:34,3526.25,3526.50,3525.75,3526.00,50,168,218.00
09/01/2020,23:35,3526.00,3526.50,3525.75,3526.25,212,73,285.00
09/01/2020,23:36,3526.25,3526.25,3526.00,3526.00,19,20,39.00
09/01/2020,23:37,3526.00,3526.25,3526.00,3526.25,4,4,8.00
09/01/2020,23:38,3526.00,3526.00,3525.75,3526.00,22,45,67.00
09/01/2020,23:39,3526.25,3526.50,3526.00,3526.25,77,22,99.00
09/01/2020,23:40,3526.25,3526.25,3526.25,3526.25,30,0,30.00
09/01/2020,23:41,3526.25,3526.75,3526.25,3526.75,59,15,74.00
09/01/2020,23:42,3526.75,3527.00,3526.75,3526.75,62,74,136.00
09/01/2020,23:43,3526.75,3526.75,3526.50,3526.75,40,82,122.00
09/01/2020,23:44,3526.50,3527.00,3526.50,3526.75,9,2,11.00
09/01/2020,23:45,3526.75,3527.00,3526.50,3526.75,9,46,55.00
09/01/2020,23:46,3526.75,3527.00,3526.75,3526.75,38,12,50.00
09/01/2020,23:47,3526.75,3526.75,3526.50,3526.50,1,53,54.00
09/01/2020,23:48,3526.25,3526.25,3526.25,3526.25,0,10,10.00
09/01/2020,23:49,3526.00,3526.25,3526.00,3526.00,3,5,8.00
09/01/2020,23:50,3526.00,3526.25,3526.00,3526.25,65,2,67.00
09/01/2020,23:51,3526.00,3526.50,3526.00,3526.25,43,5,48.00
09/01/2020,23:52,3526.50,3527.00,3526.50,3526.50,42,18,60.00
09/01/2020,23:53,3526.75,3526.75,3526.50,3526.50,8,27,35.00
09/01/2020,23:54,3526.50,3526.50,3526.25,3526.50,4,26,30.00
09/01/2020,23:55,3526.25,3526.50,3526.25,3526.50,9,24,33.00
09/01/2020,23:56,3526.50,3526.50,3526.00,3526.00,1,29,30.00
09/01/2020,23:57,3526.00,3526.00,3525.75,3526.00,2,27,29.00
09/01/2020,23:58,3525.75,3526.25,3525.75,3526.00,84,21,105.00
09/01/2020,23:59,3525.75,3526.00,3525.75,3525.75,5,118,123.00
09/02/2020,00:00,3525.75,3525.75,3525.50,3525.75,9,61,70.00
09/02/2020,00:01,3525.75,3525.75,3525.25,3525.25,82,149,231.00
09/02/2020,00:02,3525.25,3525.25,3525.00,3525.25,83,50,133.00
09/02/2020,00:03,3525.50,3525.75,3525.25,3525.50,154,89,243.00
09/02/2020,00:04,3525.50,3525.50,3525.00,3525.00,28,114,142.00
09/02/2020,00:05,3525.25,3525.25,3524.75,3525.00,93,80,173.00
09/02/2020,00:06,3525.00,3525.00,3524.75,3524.75,0,126,126.00
09/02/2020,00:07,3524.75,3525.25,3524.50,3525.25,116,174,290.00
09/02/2020,00:08,3525.50,3526.00,3525.50,3526.00,151,53,204.00
09/02/2020,00:09,3526.00,3526.25,3525.75,3525.75,118,16,134.00
09/02/2020,00:10,3525.75,3525.75,3525.75,3525.75,0,58,58.00
09/02/2020,00:11,3525.50,3525.50,3524.75,3525.00,43,122,165.00
09/02/2020,00:12,3525.25,3525.25,3524.75,3525.00,56,38,94.00
09/02/2020,00:13,3525.00,3525.75,3525.00,3525.75,195,0,195.00
09/02/2020,00:14,3525.50,3525.75,3525.25,3525.75,12,26,38.00
09/02/2020,00:15,3525.50,3526.25,3525.50,3526.25,42,2,44.00
09/02/2020,00:16,3526.25,3526.25,3526.00,3526.25,34,32,66.00
09/02/2020,00:17,3526.50,3527.00,3526.25,3526.75,95,49,144.00
09/02/2020,00:18,3526.50,3527.00,3526.25,3527.00,60,20,80.00
09/02/2020,00:19,3527.00,3527.00,3526.75,3527.00,5,24,29.00
09/02/2020,00:20,3527.00,3527.00,3526.75,3527.00,161,51,212.00
09/02/2020,00:21,3527.00,3527.00,3526.50,3526.75,49,43,92.00
09/02/2020,00:22,3526.75,3526.75,3526.50,3526.75,43,92,135.00
09/02/2020,00:23,3526.75,3527.00,3526.75,3527.00,64,1,65.00
09/02/2020,00:24,3527.00,3527.00,3526.75,3526.75,3,33,36.00
09/02/2020,00:25,3526.75,3526.75,3526.00,3526.25,46,209,255.00
09/02/2020,00:26,3526.25,3527.00,3526.25,3527.00,115,0,115.00
09/02/2020,00:27,3527.00,3527.25,3526.75,3527.25,88,14,102.00
09/02/2020,00:28,3527.25,3527.50,3527.25,3527.25,67,32,99.00
09/02/2020,00:29,3527.25,3528.00,3527.25,3527.25,100,119,219.00
09/02/2020,00:30,3527.25,3527.50,3526.75,3527.50,170,34,204.00
09/02/2020,00:31,3527.25,3528.00,3527.25,3527.75,89,8,97.00
09/02/2020,00:32,3527.75,3528.25,3527.75,3528.00,97,84,181.00
09/02/2020,00:33,3528.25,3528.75,3528.25,3528.50,153,42,195.00
09/02/2020,00:34,3528.25,3529.00,3528.25,3528.75,176,61,237.00
09/02/2020,00:35,3528.75,3529.00,3528.50,3529.00,45,133,178.00
09/02/2020,00:36,3529.00,3529.00,3528.75,3528.75,33,18,51.00
09/02/2020,00:37,3528.50,3528.75,3528.00,3528.50,54,34,88.00
09/02/2020,00:38,3528.50,3529.25,3528.50,3529.00,100,122,222.00
09/02/2020,00:39,3529.00,3530.00,3529.00,3529.50,334,82,416.00
09/02/2020,00:40,3529.75,3529.75,3529.50,3529.50,33,9,42.00
09/02/2020,00:41,3529.75,3529.75,3529.50,3529.75,52,24,76.00
09/02/2020,00:42,3529.75,3530.50,3529.50,3530.25,214,48,262.00
09/02/2020,00:43,3530.50,3530.50,3530.00,3530.00,43,94,137.00
09/02/2020,00:44,3529.75,3530.25,3529.75,3530.00,73,27,100.00
09/02/2020,00:45,3530.00,3530.50,3530.00,3530.00,74,97,171.00
09/02/2020,00:46,3530.00,3530.00,3529.75,3529.75,53,34,87.00
09/02/2020,00:47,3530.00,3530.00,3529.75,3529.75,63,47,110.00
09/02/2020,00:48,3530.00,3530.00,3529.75,3529.75,46,16,62.00
09/02/2020,00:49,3529.75,3530.00,3529.75,3529.75,3,69,72.00
09/02/2020,00:50,3529.75,3529.75,3529.50,3529.50,4,106,110.00
09/02/2020,00:51,3529.50,3529.75,3529.00,3529.00,4,139,143.00
09/02/2020,00:52,3529.25,3529.50,3529.00,3529.25,114,25,139.00
09/02/2020,00:53,3529.25,3529.25,3528.75,3528.75,28,192,220.00
09/02/2020,00:54,3529.00,3529.25,3529.00,3529.25,161,1,162.00
09/02/2020,00:55,3529.50,3529.50,3529.25,3529.50,95,17,112.00
09/02/2020,00:56,3529.50,3529.50,3528.50,3528.50,1,97,98.00
09/02/2020,00:57,3528.50,3529.00,3528.50,3528.75,113,10,123.00
09/02/2020,00:58,3529.00,3529.00,3528.50,3528.75,39,143,182.00
09/02/2020,00:59,3529.00,3529.00,3528.50,3528.75,76,83,159.00
09/02/2020,01:00,3528.75,3529.50,3528.75,3529.25,104,50,154.00
09/02/2020,01:01,3529.25,3530.25,3529.25,3530.25,174,138,312.00
09/02/2020,01:02,3530.00,3530.25,3529.50,3529.75,54,95,149.00
09/02/2020,01:03,3530.00,3532.00,3530.00,3531.50,635,228,863.00
09/02/2020,01:04,3531.50,3532.00,3531.25,3532.00,245,117,362.00
09/02/2020,01:05,3532.25,3532.50,3531.50,3531.75,229,224,453.00
09/02/2020,01:06,3531.50,3532.50,3531.50,3532.50,118,117,235.00
09/02/2020,01:07,3532.25,3532.50,3531.75,3532.00,161,152,313.00
09/02/2020,01:08,3532.00,3532.50,3531.75,3532.50,75,144,219.00
09/02/2020,01:09,3532.25,3532.50,3532.00,3532.00,20,162,182.00
09/02/2020,01:10,3532.25,3532.25,3531.50,3531.75,223,72,295.00
09/02/2020,01:11,3532.00,3532.50,3532.00,3532.25,117,50,167.00
09/02/2020,01:12,3532.50,3532.50,3532.00,3532.25,94,56,150.00
09/02/2020,01:13,3532.50,3533.25,3531.50,3531.50,271,235,506.00
09/02/2020,01:14,3531.75,3533.25,3531.75,3533.25,551,38,589.00
09/02/2020,01:15,3533.25,3533.25,3532.50,3532.75,69,92,161.00
09/02/2020,01:16,3532.75,3532.75,3532.00,3532.25,87,68,155.00
09/02/2020,01:17,3532.00,3532.00,3531.00,3531.50,53,202,255.00
09/02/2020,01:18,3531.25,3531.50,3530.75,3531.25,200,143,343.00
09/02/2020,01:19,3531.50,3531.50,3531.00,3531.00,80,92,172.00
09/02/2020,01:20,3531.00,3531.25,3530.50,3530.50,38,106,144.00
09/02/2020,01:21,3530.50,3530.75,3530.50,3530.75,127,4,131.00
09/02/2020,01:22,3530.75,3531.00,3530.50,3530.75,124,62,186.00
09/02/2020,01:23,3530.75,3530.75,3529.75,3529.75,14,251,265.00
09/02/2020,01:24,3529.75,3530.00,3529.50,3529.75,60,117,177.00
09/02/2020,01:25,3529.75,3530.00,3529.50,3529.75,115,27,142.00
09/02/2020,01:26,3529.75,3529.75,3529.50,3529.75,9,42,51.00
09/02/2020,01:27,3529.50,3529.50,3528.75,3529.00,84,134,218.00
09/02/2020,01:28,3529.00,3529.25,3528.50,3528.75,18,71,89.00
09/02/2020,01:29,3528.75,3529.50,3528.00,3529.50,323,226,549.00
09/02/2020,01:30,3529.50,3529.75,3529.25,3529.25,68,134,202.00
09/02/2020,01:31,3529.50,3529.50,3528.50,3528.50,45,174,219.00
09/02/2020,01:32,3528.50,3528.75,3527.75,3528.00,55,99,154.00
09/02/2020,01:33,3528.00,3528.50,3528.00,3528.25,49,14,63.00
09/02/2020,01:34,3528.00,3529.00,3528.00,3528.75,52,29,81.00
09/02/2020,01:35,3528.50,3529.00,3528.25,3528.75,110,40,150.00
09/02/2020,01:36,3529.00,3529.00,3528.75,3529.00,88,6,94.00
09/02/2020,01:37,3528.75,3529.00,3528.25,3528.25,1,183,184.00
09/02/2020,01:38,3528.25,3528.50,3527.75,3528.00,81,160,241.00
09/02/2020,01:39,3528.25,3528.50,3527.75,3527.75,34,126,160.00
09/02/2020,01:40,3527.75,3528.25,3527.25,3527.25,132,189,321.00
09/02/2020,01:41,3527.50,3528.25,3527.50,3528.25,217,3,220.00
09/02/2020,01:42,3528.25,3528.75,3528.25,3528.25,121,68,189.00
09/02/2020,01:43,3528.50,3529.25,3528.50,3529.25,108,0,108.00
09/02/2020,01:44,3529.25,3529.25,3528.50,3528.75,93,125,218.00
09/02/2020,01:45,3528.75,3528.75,3528.25,3528.75,24,70,94.00
09/02/2020,01:46,3528.75,3529.25,3528.75,3529.00,75,20,95.00
09/02/2020,01:47,3529.00,3529.50,3529.00,3529.25,220,30,250.00
09/02/2020,01:48,3529.25,3531.00,3529.00,3530.50,300,392,692.00
09/02/2020,01:49,3530.50,3530.75,3529.75,3529.75,115,197,312.00
09/02/2020,01:50,3529.75,3530.00,3529.50,3529.75,131,74,205.00
09/02/2020,01:51,3530.00,3530.00,3529.50,3529.50,8,49,57.00
09/02/2020,01:52,3529.50,3530.25,3529.50,3529.75,123,104,227.00
09/02/2020,01:53,3529.75,3529.75,3529.25,3529.25,37,126,163.00
09/02/2020,01:54,3529.25,3529.50,3528.75,3528.75,48,198,246.00
09/02/2020,01:55,3529.00,3529.00,3528.25,3528.75,83,95,178.00
09/02/2020,01:56,3528.75,3529.50,3528.75,3529.25,88,59,147.00
09/02/2020,01:57,3529.25,3529.25,3529.00,3529.25,45,82,127.00
09/02/2020,01:58,3529.50,3530.00,3529.25,3529.50,199,117,316.00
09/02/2020,01:59,3529.25,3529.50,3529.00,3529.25,105,28,133.00
09/02/2020,02:00,3529.25,3529.50,3528.50,3529.25,178,60,238.00
09/02/2020,02:01,3529.25,3530.75,3528.50,3529.25,761,794,1555.00
09/02/2020,02:02,3529.25,3529.75,3527.75,3528.25,307,278,585.00
09/02/2020,02:03,3528.25,3528.75,3527.25,3528.25,237,275,512.00
09/02/2020,02:04,3528.25,3528.75,3527.75,3527.75,152,244,396.00
09/02/2020,02:05,3527.50,3529.50,3527.50,3529.25,298,15,313.00
09/02/2020,02:06,3529.25,3530.50,3529.25,3530.00,496,349,845.00
09/02/2020,02:07,3530.00,3531.25,3530.00,3531.00,431,207,638.00
09/02/2020,02:08,3531.00,3532.00,3531.00,3531.00,277,299,576.00
09/02/2020,02:09,3531.25,3531.25,3530.25,3530.75,221,268,489.00
09/02/2020,02:10,3530.75,3531.50,3530.00,3531.00,257,210,467.00
09/02/2020,02:11,3531.00,3532.00,3531.00,3532.00,196,105,301.00
09/02/2020,02:12,3532.00,3533.25,3531.75,3531.75,466,290,756.00
09/02/2020,02:13,3532.00,3532.25,3530.25,3530.75,142,363,505.00
09/02/2020,02:14,3531.00,3531.75,3531.00,3531.50,154,110,264.00
09/02/2020,02:15,3531.50,3533.00,3531.25,3532.50,305,85,390.00
09/02/2020,02:16,3532.75,3534.75,3532.75,3534.00,594,360,954.00
09/02/2020,02:17,3534.00,3534.50,3533.00,3534.50,352,297,649.00
09/02/2020,02:18,3534.50,3535.50,3532.75,3532.75,315,544,859.00
09/02/2020,02:19,3532.75,3533.00,3532.00,3532.50,108,377,485.00
09/02/2020,02:20,3532.25,3532.50,3532.00,3532.00,101,244,345.00
09/02/2020,02:21,3532.00,3533.25,3532.00,3533.00,284,189,473.00
09/02/2020,02:22,3533.00,3535.00,3533.00,3535.00,439,246,685.00
09/02/2020,02:23,3535.00,3536.25,3534.50,3535.00,646,390,1036.00
09/02/2020,02:24,3534.75,3535.50,3534.50,3535.00,293,261,554.00
09/02/2020,02:25,3535.00,3535.00,3534.00,3534.25,246,373,619.00
09/02/2020,02:26,3534.25,3534.75,3533.75,3534.50,178,173,351.00
09/02/2020,02:27,3534.50,3534.50,3533.50,3533.75,86,336,422.00
09/02/2020,02:28,3533.75,3533.75,3533.00,3533.50,190,244,434.00
09/02/2020,02:29,3533.50,3534.25,3533.50,3533.75,147,168,315.00
09/02/2020,02:30,3533.75,3533.75,3532.75,3532.75,126,337,463.00
09/02/2020,02:31,3533.00,3534.75,3533.00,3534.25,552,389,941.00
09/02/2020,02:32,3534.25,3536.25,3534.25,3535.75,667,361,1028.00
09/02/2020,02:33,3535.75,3536.00,3534.75,3535.00,258,334,592.00
09/02/2020,02:34,3535.00,3535.25,3534.25,3534.25,179,203,382.00
09/02/2020,02:35,3534.25,3534.75,3534.00,3534.50,188,293,481.00
09/02/2020,02:36,3534.25,3535.50,3534.25,3535.25,190,215,405.00
09/02/2020,02:37,3535.25,3535.25,3534.75,3535.00,38,177,215.00
09/02/2020,02:38,3535.00,3535.75,3535.00,3535.25,162,88,250.00
09/02/2020,02:39,3535.50,3535.75,3535.25,3535.25,81,164,245.00
09/02/2020,02:40,3535.25,3535.50,3534.25,3534.75,98,303,401.00
09/02/2020,02:41,3535.00,3536.00,3535.00,3536.00,190,117,307.00
09/02/2020,02:42,3535.75,3535.75,3535.50,3535.50,86,84,170.00
09/02/2020,02:43,3535.75,3536.50,3535.25,3536.25,268,195,463.00
09/02/2020,02:44,3536.25,3536.75,3536.00,3536.50,197,272,469.00
09/02/2020,02:45,3536.50,3536.50,3536.00,3536.00,81,193,274.00
09/02/2020,02:46,3536.00,3536.00,3535.25,3535.50,134,199,333.00
09/02/2020,02:47,3535.25,3535.50,3534.75,3535.50,71,173,244.00
09/02/2020,02:48,3535.25,3535.25,3534.00,3534.50,167,307,474.00
09/02/2020,02:49,3534.50,3534.75,3533.50,3533.75,278,344,622.00
09/02/2020,02:50,3533.75,3534.25,3533.50,3533.75,231,72,303.00
09/02/2020,02:51,3534.00,3535.00,3533.75,3534.75,233,62,295.00
09/02/2020,02:52,3535.00,3535.50,3534.75,3535.25,190,37,227.00
09/02/2020,02:53,3535.25,3536.00,3535.00,3535.75,75,262,337.00
09/02/2020,02:54,3535.75,3535.75,3534.75,3535.00,83,183,266.00
09/02/2020,02:55,3535.00,3535.25,3534.25,3534.25,75,231,306.00
09/02/2020,02:56,3534.50,3535.75,3534.50,3535.00,106,91,197.00
09/02/2020,02:57,3534.75,3535.25,3534.50,3534.75,123,128,251.00
09/02/2020,02:58,3534.75,3535.00,3534.50,3534.50,13,146,159.00
09/02/2020,02:59,3534.50,3534.75,3534.50,3534.50,76,85,161.00
09/02/2020,03:00,3534.75,3535.75,3534.50,3534.50,240,198,438.00
09/02/2020,03:01,3534.25,3535.50,3534.00,3535.00,400,359,759.00
09/02/2020,03:02,3535.25,3535.25,3534.00,3534.00,71,175,246.00
09/02/2020,03:03,3534.25,3534.25,3533.75,3534.00,112,213,325.00
09/02/2020,03:04,3534.00,3534.00,3533.50,3534.00,276,270,546.00
09/02/2020,03:05,3534.00,3534.75,3534.00,3534.00,286,294,580.00
09/02/2020,03:06,3534.00,3534.75,3534.00,3534.50,199,219,418.00
09/02/2020,03:07,3534.50,3536.25,3534.25,3535.50,411,284,695.00
09/02/2020,03:08,3535.50,3536.50,3535.25,3535.75,280,244,524.00
09/02/2020,03:09,3535.75,3536.00,3535.00,3535.50,115,206,321.00
09/02/2020,03:10,3535.25,3535.50,3533.75,3533.75,103,333,436.00
09/02/2020,03:11,3533.50,3535.00,3533.50,3534.75,283,56,339.00
09/02/2020,03:12,3534.75,3535.00,3534.25,3534.25,39,129,168.00
09/02/2020,03:13,3534.50,3534.75,3534.25,3534.50,84,97,181.00
09/02/2020,03:14,3534.50,3535.00,3534.25,3534.75,90,74,164.00
09/02/2020,03:15,3534.50,3535.00,3534.50,3534.50,107,141,248.00
09/02/2020,03:16,3534.25,3535.00,3534.25,3534.75,195,58,253.00
09/02/2020,03:17,3534.75,3536.00,3534.75,3535.75,199,128,327.00
09/02/2020,03:18,3535.75,3536.00,3535.50,3536.00,79,86,165.00
09/02/2020,03:19,3536.00,3536.25,3535.50,3536.00,31,205,236.00
09/02/2020,03:20,3536.00,3536.75,3535.50,3536.50,222,136,358.00
09/02/2020,03:21,3536.25,3537.50,3536.00,3537.25,525,230,755.00
09/02/2020,03:22,3537.50,3537.50,3536.75,3537.00,354,209,563.00
09/02/2020,03:23,3537.00,3537.75,3537.00,3537.25,246,220,466.00
09/02/2020,03:24,3537.25,3537.50,3537.00,3537.25,291,133,424.00
09/02/2020,03:25,3537.50,3537.50,3536.75,3536.75,187,487,674.00
09/02/2020,03:26,3536.75,3537.00,3536.50,3536.50,167,112,279.00
09/02/2020,03:27,3536.50,3536.75,3536.50,3536.50,215,92,307.00
09/02/2020,03:28,3536.75,3537.25,3536.50,3536.50,209,280,489.00
09/02/2020,03:29,3536.50,3536.75,3536.00,3536.50,300,484,784.00
09/02/2020,03:30,3536.50,3536.75,3536.00,3536.50,381,180,561.00
09/02/2020,03:31,3536.75,3536.75,3535.75,3536.25,500,285,785.00
09/02/2020,03:32,3536.50,3536.75,3536.25,3536.75,131,53,184.00
09/02/2020,03:33,3536.75,3537.25,3536.50,3536.75,177,72,249.00
09/02/2020,03:34,3536.50,3537.75,3536.50,3537.25,258,94,352.00
09/02/2020,03:35,3537.50,3538.00,3537.25,3537.50,250,187,437.00
09/02/2020,03:36,3537.50,3538.50,3537.50,3537.75,713,438,1151.00
09/02/2020,03:37,3538.00,3538.25,3537.25,3537.50,385,149,534.00
09/02/2020,03:38,3537.75,3538.25,3537.00,3537.00,215,272,487.00
09/02/2020,03:39,3536.75,3537.00,3536.25,3536.75,259,220,479.00
09/02/2020,03:40,3536.75,3537.00,3536.75,3536.75,176,74,250.00
09/02/2020,03:41,3537.00,3537.75,3536.75,3537.75,278,40,318.00
09/02/2020,03:42,3537.75,3538.25,3537.50,3537.50,280,305,585.00
09/02/2020,03:43,3537.50,3537.75,3537.50,3537.50,19,153,172.00
09/02/2020,03:44,3537.50,3537.75,3537.25,3537.50,103,95,198.00
09/02/2020,03:45,3537.50,3540.75,3537.50,3540.00,2662,1182,3844.00
09/02/2020,03:46,3539.75,3541.00,3539.25,3540.50,1590,1037,2627.00
09/02/2020,03:47,3540.50,3542.00,3537.50,3537.50,859,1241,2100.00
09/02/2020,03:48,3537.50,3539.50,3537.50,3538.75,873,611,1484.00
09/02/2020,03:49,3538.75,3539.00,3537.75,3538.25,295,258,553.00
09/02/2020,03:50,3538.00,3539.25,3537.75,3539.00,581,472,1053.00
09/02/2020,03:51,3539.25,3540.75,3539.25,3540.25,488,227,715.00
09/02/2020,03:52,3540.50,3541.00,3540.00,3540.25,326,213,539.00
09/02/2020,03:53,3540.50,3541.00,3540.25,3540.75,523,220,743.00
09/02/2020,03:54,3540.50,3541.00,3540.00,3540.75,254,278,532.00
09/02/2020,03:55,3540.50,3541.00,3540.25,3540.75,203,231,434.00
09/02/2020,03:56,3540.75,3541.50,3540.00,3540.50,283,223,506.00
09/02/2020,03:57,3540.25,3540.25,3539.50,3539.75,89,162,251.00
09/02/2020,03:58,3539.75,3539.75,3538.75,3538.75,98,193,291.00
09/02/2020,03:59,3538.75,3539.25,3538.50,3539.00,265,133,398.00
09/02/2020,04:00,3539.00,3541.50,3539.00,3541.50,401,207,608.00
09/02/2020,04:01,3541.50,3542.75,3541.25,3542.50,771,391,1162.00
09/02/2020,04:02,3542.50,3542.50,3541.25,3541.25,149,323,472.00
09/02/2020,04:03,3541.25,3541.75,3541.00,3541.25,231,270,501.00
09/02/2020,04:04,3541.50,3541.50,3539.00,3539.00,117,423,540.00
09/02/2020,04:05,3539.25,3540.00,3539.25,3539.25,229,214,443.00
09/02/2020,04:06,3539.25,3539.50,3539.25,3539.25,93,202,295.00
09/02/2020,04:07,3539.25,3540.00,3539.25,3540.00,182,113,295.00
09/02/2020,04:08,3539.75,3540.50,3539.50,3540.50,270,38,308.00
09/02/2020,04:09,3540.50,3540.75,3539.75,3540.25,362,123,485.00
09/02/2020,04:10,3540.50,3540.50,3539.75,3540.00,134,115,249.00
09/02/2020,04:11,3540.25,3541.00,3540.25,3540.75,422,225,647.00
09/02/2020,04:12,3541.00,3542.00,3541.00,3541.25,201,222,423.00
09/02/2020,04:13,3541.50,3542.00,3541.25,3541.75,221,113,334.00
09/02/2020,04:14,3541.75,3541.75,3540.50,3540.75,298,115,413.00
09/02/2020,04:15,3540.75,3541.00,3540.50,3540.50,154,150,304.00
09/02/2020,04:16,3540.50,3541.50,3540.50,3541.25,129,106,235.00
09/02/2020,04:17,3541.50,3541.50,3540.25,3541.00,222,278,500.00
09/02/2020,04:18,3541.25,3541.75,3541.00,3541.25,241,123,364.00
09/02/2020,04:19,3541.25,3542.00,3541.25,3542.00,301,29,330.00
09/02/2020,04:20,3542.00,3542.75,3541.75,3542.50,349,149,498.00
09/02/2020,04:21,3542.50,3543.00,3541.75,3542.75,192,210,402.00
09/02/2020,04:22,3542.75,3542.75,3541.25,3541.50,103,318,421.00
09/02/2020,04:23,3541.50,3542.25,3541.50,3542.00,114,90,204.00
09/02/2020,04:24,3542.00,3542.25,3541.75,3542.25,160,94,254.00
09/02/2020,04:25,3542.50,3542.75,3541.50,3541.75,333,315,648.00
09/02/2020,04:26,3541.75,3542.75,3541.75,3542.25,203,131,334.00
09/02/2020,04:27,3542.25,3542.50,3541.75,3542.25,84,169,253.00
09/02/2020,04:28,3542.25,3543.00,3542.25,3542.25,224,277,501.00
09/02/2020,04:29,3542.25,3543.00,3541.75,3543.00,303,117,420.00
09/02/2020,04:30,3543.00,3543.00,3542.00,3542.50,95,298,393.00
09/02/2020,04:31,3542.75,3542.75,3542.50,3542.50,243,123,366.00
09/02/2020,04:32,3542.75,3542.75,3541.00,3541.75,256,363,619.00
09/02/2020,04:33,3541.75,3541.75,3540.75,3540.75,163,350,513.00
09/02/2020,04:34,3540.50,3541.25,3540.25,3540.75,310,257,567.00
09/02/2020,04:35,3541.00,3541.75,3540.25,3541.00,504,572,1076.00
09/02/2020,04:36,3541.00,3541.00,3540.50,3541.00,62,15,77.00
09/02/2020,04:37,3540.75,3541.00,3540.25,3540.25,96,67,163.00
09/02/2020,04:38,3540.25,3540.75,3540.00,3540.25,226,142,368.00
09/02/2020,04:39,3540.25,3540.50,3540.25,3540.50,290,121,411.00
09/02/2020,04:40,3540.50,3541.50,3540.00,3540.75,376,152,528.00
09/02/2020,04:41,3540.75,3540.75,3540.00,3540.25,95,185,280.00
09/02/2020,04:42,3540.00,3540.25,3539.50,3539.75,48,138,186.00
09/02/2020,04:43,3539.75,3540.00,3539.25,3539.75,244,176,420.00
09/02/2020,04:44,3539.75,3540.25,3539.25,3539.25,65,199,264.00
09/02/2020,04:45,3539.50,3539.50,3538.75,3539.00,187,92,279.00
09/02/2020,04:46,3539.25,3539.50,3539.00,3539.00,117,234,351.00
09/02/2020,04:47,3539.00,3539.75,3538.75,3539.50,257,92,349.00
09/02/2020,04:48,3539.75,3539.75,3539.25,3539.75,114,64,178.00
09/02/2020,04:49,3539.75,3540.00,3539.50,3540.00,124,5,129.00
09/02/2020,04:50,3540.00,3540.25,3540.00,3540.00,114,22,136.00
09/02/2020,04:51,3540.25,3541.00,3540.25,3540.50,262,230,492.00
09/02/2020,04:52,3540.50,3541.25,3540.50,3540.75,56,75,131.00
09/02/2020,04:53,3540.75,3541.00,3540.75,3540.75,18,69,87.00
09/02/2020,04:54,3540.75,3541.00,3540.75,3541.00,22,53,75.00
09/02/2020,04:55,3541.00,3542.50,3540.75,3542.50,388,54,442.00
09/02/2020,04:56,3542.25,3543.00,3542.00,3542.25,244,369,613.00
09/02/2020,04:57,3542.00,3543.50,3542.00,3543.00,317,51,368.00
09/02/2020,04:58,3543.25,3544.50,3543.00,3544.25,308,261,569.00
09/02/2020,04:59,3544.00,3544.50,3543.75,3544.00,152,197,349.00
09/02/2020,05:00,3544.25,3544.50,3543.75,3544.00,135,228,363.00
09/02/2020,05:01,3544.00,3544.50,3543.50,3544.00,278,158,436.00
09/02/2020,05:02,3544.00,3544.50,3543.75,3544.50,76,215,291.00
09/02/2020,05:03,3544.50,3545.75,3544.50,3545.50,455,124,579.00
09/02/2020,05:04,3545.50,3545.75,3545.00,3545.25,173,222,395.00
09/02/2020,05:05,3545.00,3545.25,3544.25,3544.25,23,283,306.00
09/02/2020,05:06,3544.00,3544.50,3543.75,3543.75,213,190,403.00
09/02/2020,05:07,3544.00,3544.00,3543.00,3543.25,200,328,528.00
09/02/2020,05:08,3543.25,3543.75,3542.75,3543.00,208,249,457.00
09/02/2020,05:09,3542.75,3543.25,3542.75,3542.75,188,156,344.00
09/02/2020,05:10,3543.00,3543.00,3542.75,3543.00,349,125,474.00
09/02/2020,05:11,3543.00,3543.25,3542.50,3542.50,63,137,200.00
09/02/2020,05:12,3542.75,3542.75,3541.50,3541.75,21,294,315.00
09/02/2020,05:13,3541.50,3542.00,3541.25,3541.50,198,274,472.00
09/02/2020,05:14,3541.50,3541.75,3540.75,3541.00,200,225,425.00
09/02/2020,05:15,3541.25,3541.25,3540.50,3541.00,140,96,236.00
09/02/2020,05:16,3541.00,3541.25,3540.50,3540.75,208,229,437.00
09/02/2020,05:17,3540.75,3541.75,3540.75,3541.50,489,91,580.00
09/02/2020,05:18,3541.50,3541.75,3541.25,3541.25,245,216,461.00
09/02/2020,05:19,3541.50,3541.50,3541.00,3541.25,66,151,217.00
09/02/2020,05:20,3541.25,3541.25,3541.00,3541.25,188,15,203.00
09/02/2020,05:21,3541.00,3541.25,3541.00,3541.00,95,74,169.00
09/02/2020,05:22,3540.75,3541.25,3540.75,3541.00,107,41,148.00
09/02/2020,05:23,3541.00,3541.25,3540.50,3540.75,95,121,216.00
09/02/2020,05:24,3540.75,3541.25,3540.75,3541.25,183,15,198.00
09/02/2020,05:25,3541.00,3541.25,3540.75,3540.75,51,128,179.00
09/02/2020,05:26,3541.00,3541.25,3540.75,3541.25,95,41,136.00
09/02/2020,05:27,3541.25,3541.25,3540.00,3540.50,230,222,452.00
09/02/2020,05:28,3540.25,3540.25,3539.75,3540.00,40,319,359.00
09/02/2020,05:29,3540.25,3540.25,3539.50,3540.25,186,164,350.00
09/02/2020,05:30,3540.00,3540.50,3539.50,3539.75,280,143,423.00
09/02/2020,05:31,3539.75,3539.75,3538.75,3539.25,212,535,747.00
09/02/2020,05:32,3539.25,3540.00,3539.00,3540.00,452,84,536.00
09/02/2020,05:33,3540.25,3540.50,3540.00,3540.25,255,24,279.00
09/02/2020,05:34,3540.00,3540.25,3539.50,3539.75,299,236,535.00
09/02/2020,05:35,3540.00,3540.00,3539.75,3540.00,42,157,199.00
09/02/2020,05:36,3539.75,3539.75,3539.50,3539.50,4,271,275.00
09/02/2020,05:37,3539.50,3540.25,3539.50,3540.25,308,12,320.00
09/02/2020,05:38,3540.25,3540.25,3539.75,3539.75,71,81,152.00
09/02/2020,05:39,3540.00,3540.25,3540.00,3540.25,93,95,188.00
09/02/2020,05:40,3540.25,3540.25,3540.00,3540.25,55,41,96.00
09/02/2020,05:41,3540.00,3540.75,3539.75,3540.75,197,52,249.00
09/02/2020,05:42,3540.50,3541.25,3540.50,3541.00,374,68,442.00
09/02/2020,05:43,3541.00,3541.00,3540.25,3540.50,165,220,385.00
09/02/2020,05:44,3540.50,3541.00,3540.50,3540.75,227,157,384.00
09/02/2020,05:45,3541.00,3541.25,3540.75,3541.25,218,135,353.00
09/02/2020,05:46,3541.25,3541.75,3541.00,3541.50,244,215,459.00
09/02/2020,05:47,3541.50,3541.50,3540.75,3541.25,155,375,530.00
09/02/2020,05:48,3541.00,3541.00,3540.75,3541.00,74,326,400.00
09/02/2020,05:49,3541.00,3541.00,3540.50,3540.50,38,174,212.00
09/02/2020,05:50,3540.25,3540.25,3539.50,3539.75,161,247,408.00
09/02/2020,05:51,3539.50,3539.75,3538.75,3539.00,206,267,473.00
09/02/2020,05:52,3539.25,3540.00,3539.25,3540.00,112,57,169.00
09/02/2020,05:53,3539.75,3540.50,3539.50,3540.50,99,23,122.00
09/02/2020,05:54,3540.25,3540.50,3539.50,3540.00,56,99,155.00
09/02/2020,05:55,3539.75,3539.75,3538.75,3539.00,5,182,187.00
09/02/2020,05:56,3539.25,3539.25,3538.25,3539.00,292,132,424.00
09/02/2020,05:57,3539.00,3539.75,3539.00,3539.75,300,26,326.00
09/02/2020,05:58,3539.50,3539.75,3539.25,3539.75,43,23,66.00
09/02/2020,05:59,3539.50,3539.75,3539.25,3539.75,183,70,253.00
09/02/2020,06:00,3539.75,3540.25,3538.50,3539.25,410,467,877.00
09/02/2020,06:01,3539.25,3539.25,3538.00,3538.50,351,421,772.00
09/02/2020,06:02,3538.75,3539.25,3538.50,3538.75,170,146,316.00
09/02/2020,06:03,3538.75,3539.25,3537.75,3539.00,541,411,952.00
09/02/2020,06:04,3539.00,3539.00,3538.00,3539.00,437,189,626.00
09/02/2020,06:05,3539.00,3540.25,3538.75,3540.25,380,315,695.00
09/02/2020,06:06,3540.25,3540.25,3539.25,3539.25,170,402,572.00
09/02/2020,06:07,3539.50,3540.25,3539.25,3540.00,270,298,568.00
09/02/2020,06:08,3539.75,3539.75,3539.50,3539.50,80,108,188.00
09/02/2020,06:09,3539.75,3540.25,3539.75,3539.75,156,32,188.00
09/02/2020,06:10,3539.75,3539.75,3539.00,3539.25,47,166,213.00
09/02/2020,06:11,3539.25,3539.50,3538.75,3539.25,105,71,176.00
09/02/2020,06:12,3539.00,3539.25,3539.00,3539.00,4,125,129.00
09/02/2020,06:13,3539.25,3539.75,3539.25,3539.25,186,62,248.00
09/02/2020,06:14,3539.25,3539.50,3538.00,3538.25,112,286,398.00
09/02/2020,06:15,3538.25,3538.50,3537.50,3538.00,208,418,626.00
09/02/2020,06:16,3537.75,3539.00,3537.75,3538.75,335,133,468.00
09/02/2020,06:17,3538.75,3539.50,3538.50,3539.25,205,74,279.00
09/02/2020,06:18,3539.25,3539.25,3538.75,3539.25,106,55,161.00
09/02/2020,06:19,3539.25,3539.75,3538.50,3538.50,195,220,415.00
09/02/2020,06:20,3538.25,3539.00,3538.25,3538.50,158,284,442.00
09/02/2020,06:21,3538.50,3538.50,3537.75,3538.50,179,121,300.00
09/02/2020,06:22,3538.25,3538.75,3537.75,3538.50,79,202,281.00
09/02/2020,06:23,3538.50,3538.75,3537.75,3538.00,35,128,163.00
09/02/2020,06:24,3538.25,3539.00,3538.25,3538.75,95,46,141.00
09/02/2020,06:25,3538.50,3539.00,3538.50,3539.00,128,13,141.00
09/02/2020,06:26,3539.00,3539.00,3538.75,3538.75,64,108,172.00
09/02/2020,06:27,3538.75,3539.25,3538.75,3538.75,56,49,105.00
09/02/2020,06:28,3538.75,3539.00,3538.25,3538.25,3,106,109.00
09/02/2020,06:29,3538.25,3538.50,3537.75,3538.25,128,207,335.00
09/02/2020,06:30,3538.50,3538.50,3538.25,3538.50,103,22,125.00
09/02/2020,06:31,3538.50,3539.75,3538.25,3539.50,269,32,301.00
09/02/2020,06:32,3539.25,3540.00,3539.25,3539.50,162,163,325.00
09/02/2020,06:33,3539.50,3539.75,3539.25,3539.75,128,76,204.00
09/02/2020,06:34,3539.75,3540.25,3539.50,3539.50,102,181,283.00
09/02/2020,06:35,3539.75,3539.75,3539.25,3539.75,171,74,245.00
09/02/2020,06:36,3539.50,3540.00,3539.50,3539.50,144,67,211.00
09/02/2020,06:37,3539.75,3539.75,3539.00,3539.50,92,244,336.00
09/02/2020,06:38,3539.50,3539.75,3537.75,3538.25,143,245,388.00
09/02/2020,06:39,3538.25,3539.00,3538.25,3538.75,118,73,191.00
09/02/2020,06:40,3538.75,3539.50,3538.75,3539.25,204,46,250.00
09/02/2020,06:41,3539.25,3539.25,3539.00,3539.25,72,89,161.00
09/02/2020,06:42,3539.25,3539.25,3539.00,3539.00,85,18,103.00
09/02/2020,06:43,3538.75,3539.50,3538.75,3539.25,37,55,92.00
09/02/2020,06:44,3539.50,3540.50,3539.25,3539.50,373,293,666.00
09/02/2020,06:45,3539.50,3539.75,3539.00,3539.50,61,65,126.00
09/02/2020,06:46,3539.50,3539.50,3539.25,3539.50,38,14,52.00
09/02/2020,06:47,3539.25,3539.75,3539.00,3539.00,65,289,354.00
09/02/2020,06:48,3539.00,3539.00,3538.00,3538.50,103,330,433.00
09/02/2020,06:49,3538.50,3539.00,3538.25,3539.00,261,58,319.00
09/02/2020,06:50,3539.00,3539.25,3538.50,3538.50,35,85,120.00
09/02/2020,06:51,3538.50,3539.00,3538.50,3538.50,27,106,133.00
09/02/2020,06:52,3538.25,3538.50,3538.25,3538.50,82,50,132.00
09/02/2020,06:53,3538.25,3538.50,3538.25,3538.50,17,69,86.00
09/02/2020,06:54,3538.25,3538.50,3537.50,3538.25,147,229,376.00
09/02/2020,06:55,3538.00,3538.00,3537.75,3537.75,40,75,115.00
09/02/2020,06:56,3537.75,3538.00,3537.50,3537.75,193,138,331.00
09/02/2020,06:57,3538.00,3538.00,3537.25,3537.50,59,152,211.00
09/02/2020,06:58,3537.50,3537.50,3536.75,3537.25,114,444,558.00
09/02/2020,06:59,3537.25,3537.25,3536.00,3536.25,199,581,780.00
09/02/2020,07:00,3536.00,3536.75,3535.50,3535.50,283,503,786.00
09/02/2020,07:01,3535.75,3536.75,3535.75,3536.25,348,172,520.00
09/02/2020,07:02,3536.25,3537.25,3536.25,3537.00,237,69,306.00
09/02/2020,07:03,3537.25,3537.25,3536.75,3537.00,113,166,279.00
09/02/2020,07:04,3537.00,3537.50,3536.75,3537.50,118,62,180.00
09/02/2020,07:05,3537.50,3537.50,3537.00,3537.25,64,201,265.00
09/02/2020,07:06,3537.25,3537.50,3536.75,3536.75,207,147,354.00
09/02/2020,07:07,3536.75,3537.25,3536.25,3537.00,243,183,426.00
09/02/2020,07:08,3536.75,3537.00,3536.25,3536.25,45,231,276.00
09/02/2020,07:09,3536.25,3536.50,3535.75,3536.50,415,322,737.00
09/02/2020,07:10,3536.75,3537.00,3536.25,3536.25,160,145,305.00
09/02/2020,07:11,3536.25,3537.00,3536.25,3536.75,183,72,255.00
09/02/2020,07:12,3536.75,3537.50,3536.75,3537.00,219,115,334.00
09/02/2020,07:13,3537.00,3537.50,3537.00,3537.25,189,11,200.00
09/02/2020,07:14,3537.25,3537.50,3537.25,3537.25,39,17,56.00
09/02/2020,07:15,3537.25,3537.50,3537.00,3537.25,29,160,189.00
09/02/2020,07:16,3537.25,3537.25,3534.25,3536.25,772,858,1630.00
09/02/2020,07:17,3536.25,3537.25,3536.00,3537.00,389,243,632.00
09/02/2020,07:18,3537.25,3538.50,3537.25,3538.50,1055,433,1488.00
09/02/2020,07:19,3538.50,3538.50,3537.50,3538.00,408,387,795.00
09/02/2020,07:20,3538.25,3538.50,3538.25,3538.25,27,319,346.00
09/02/2020,07:21,3538.50,3538.50,3538.00,3538.25,281,404,685.00
09/02/2020,07:22,3538.50,3538.50,3537.75,3537.75,349,181,530.00
09/02/2020,07:23,3538.00,3538.50,3538.00,3538.00,179,204,383.00
09/02/2020,07:24,3538.25,3538.50,3537.75,3537.75,109,232,341.00
09/02/2020,07:25,3538.00,3538.50,3537.75,3538.00,320,302,622.00
09/02/2020,07:26,3538.00,3538.00,3537.00,3537.25,207,279,486.00
09/02/2020,07:27,3537.50,3538.00,3537.25,3537.75,181,137,318.00
09/02/2020,07:28,3537.75,3538.00,3537.50,3537.50,33,243,276.00
09/02/2020,07:29,3537.25,3537.50,3537.00,3537.25,103,390,493.00
09/02/2020,07:30,3537.25,3537.50,3536.50,3537.25,116,186,302.00
09/02/2020,07:31,3537.50,3537.75,3537.25,3537.50,173,110,283.00
09/02/2020,07:32,3537.50,3537.50,3536.50,3536.75,273,212,485.00
09/02/2020,07:33,3536.50,3537.25,3536.50,3536.50,167,299,466.00
09/02/2020,07:34,3536.50,3536.75,3536.00,3536.50,151,255,406.00
09/02/2020,07:35,3536.50,3536.75,3536.00,3536.25,25,345,370.00
09/02/2020,07:36,3536.00,3537.00,3536.00,3536.50,312,87,399.00
09/02/2020,07:37,3536.50,3536.75,3536.00,3536.75,157,174,331.00
09/02/2020,07:38,3536.75,3536.75,3536.00,3536.25,234,113,347.00
09/02/2020,07:39,3536.25,3536.50,3535.50,3535.50,12,195,207.00
09/02/2020,07:40,3535.50,3536.50,3535.50,3536.50,323,97,420.00
09/02/2020,07:41,3536.25,3536.25,3536.00,3536.00,26,270,296.00
09/02/2020,07:42,3535.75,3536.00,3535.50,3535.75,87,78,165.00
09/02/2020,07:43,3535.50,3535.75,3535.00,3535.50,318,535,853.00
09/02/2020,07:44,3535.75,3537.25,3535.25,3537.00,1408,222,1630.00
09/02/2020,07:45,3537.25,3538.00,3536.50,3536.75,721,407,1128.00
09/02/2020,07:46,3536.75,3537.00,3535.75,3536.50,394,315,709.00
09/02/2020,07:47,3536.50,3537.25,3536.50,3536.75,104,169,273.00
09/02/2020,07:48,3536.50,3537.00,3536.25,3537.00,155,283,438.00
09/02/2020,07:49,3537.25,3537.75,3536.75,3537.50,284,187,471.00
09/02/2020,07:50,3537.50,3537.75,3537.25,3537.25,199,199,398.00
09/02/2020,07:51,3537.00,3537.75,3537.00,3537.50,267,45,312.00
09/02/2020,07:52,3537.50,3538.00,3537.25,3537.50,165,284,449.00
09/02/2020,07:53,3537.50,3537.75,3537.50,3537.50,38,196,234.00
09/02/2020,07:54,3537.25,3537.75,3537.00,3537.00,595,518,1113.00
09/02/2020,07:55,3537.00,3537.25,3537.00,3537.25,112,276,388.00
09/02/2020,07:56,3537.25,3537.50,3537.00,3537.25,11,226,237.00
09/02/2020,07:57,3537.25,3537.50,3537.00,3537.50,96,38,134.00
09/02/2020,07:58,3537.50,3537.50,3537.00,3537.00,53,298,351.00
09/02/2020,07:59,3537.00,3537.00,3536.25,3536.50,178,208,386.00
09/02/2020,08:00,3536.25,3536.75,3535.75,3535.75,147,409,556.00
09/02/2020,08:01,3535.75,3536.50,3534.75,3536.00,818,769,1587.00
09/02/2020,08:02,3536.00,3536.50,3536.00,3536.25,157,107,264.00
09/02/2020,08:03,3536.25,3536.50,3534.50,3535.00,443,781,1224.00
09/02/2020,08:04,3535.00,3535.50,3534.75,3535.25,230,291,521.00
09/02/2020,08:05,3535.50,3536.00,3535.00,3535.75,190,187,377.00
09/02/2020,08:06,3535.75,3536.75,3535.50,3536.50,269,259,528.00
09/02/2020,08:07,3536.50,3537.00,3536.50,3536.50,179,263,442.00
09/02/2020,08:08,3536.75,3537.25,3536.25,3537.25,347,202,549.00
09/02/2020,08:09,3537.00,3537.75,3537.00,3537.50,476,336,812.00
09/02/2020,08:10,3537.50,3537.75,3537.00,3537.50,281,230,511.00
09/02/2020,08:11,3537.75,3537.75,3536.50,3536.75,53,472,525.00
09/02/2020,08:12,3536.75,3536.75,3536.25,3536.75,238,198,436.00
09/02/2020,08:13,3536.75,3536.75,3536.25,3536.25,17,339,356.00
09/02/2020,08:14,3536.50,3537.00,3536.00,3537.00,304,143,447.00
09/02/2020,08:15,3536.75,3538.25,3536.75,3538.00,643,341,984.00
09/02/2020,08:16,3538.00,3538.00,3537.00,3537.25,358,672,1030.00
09/02/2020,08:17,3537.25,3537.75,3537.00,3537.50,401,144,545.00
09/02/2020,08:18,3537.50,3537.75,3536.75,3537.00,286,544,830.00
09/02/2020,08:19,3537.00,3537.00,3536.50,3536.50,147,108,255.00
09/02/2020,08:20,3536.50,3536.50,3536.00,3536.50,432,217,649.00
09/02/2020,08:21,3536.75,3536.75,3535.50,3535.75,279,525,804.00
09/02/2020,08:22,3535.50,3536.00,3535.50,3536.00,299,42,341.00
09/02/2020,08:23,3536.25,3536.25,3535.75,3536.00,200,333,533.00
09/02/2020,08:24,3535.75,3536.25,3535.75,3536.25,213,273,486.00
09/02/2020,08:25,3536.25,3537.00,3536.25,3536.50,290,106,396.00
09/02/2020,08:26,3536.75,3536.75,3536.50,3536.75,311,209,520.00
09/02/2020,08:27,3536.75,3537.00,3536.25,3537.00,589,473,1062.00
09/02/2020,08:28,3536.75,3536.75,3536.00,3536.75,287,629,916.00
09/02/2020,08:29,3536.75,3536.75,3536.50,3536.50,334,234,568.00
09/02/2020,08:30,3536.50,3537.00,3535.25,3535.75,1223,1420,2643.00
09/02/2020,08:31,3535.75,3536.25,3531.50,3531.75,4318,7044,11362.00
09/02/2020,08:32,3531.75,3532.00,3528.50,3529.50,3668,5419,9087.00
09/02/2020,08:33,3529.75,3530.50,3527.50,3527.50,4021,5089,9110.00
09/02/2020,08:34,3527.50,3529.75,3526.25,3528.00,3379,3670,7049.00
09/02/2020,08:35,3527.75,3529.00,3526.50,3528.50,3578,4022,7600.00
09/02/2020,08:36,3528.50,3529.50,3526.50,3529.25,3655,4731,8386.00
09/02/2020,08:37,3529.00,3530.75,3528.25,3530.50,3464,2780,6244.00
09/02/2020,08:38,3530.25,3531.25,3529.50,3531.25,1856,2109,3965.00
09/02/2020,08:39,3531.25,3532.00,3530.00,3530.25,2674,3101,5775.00
09/02/2020,08:40,3530.25,3531.75,3529.75,3530.50,2273,2185,4458.00
09/02/2020,08:41,3530.75,3531.25,3528.00,3528.00,2004,3750,5754.00
09/02/2020,08:42,3528.25,3530.25,3527.75,3530.25,2741,2425,5166.00
09/02/2020,08:43,3530.00,3532.25,3530.00,3532.00,3449,2023,5472.00
09/02/2020,08:44,3532.00,3533.25,3531.25,3533.00,2328,2240,4568.00
09/02/2020,08:45,3532.75,3535.00,3532.75,3534.25,3091,2758,5849.00
09/02/2020,08:46,3534.00,3534.00,3532.00,3533.50,2243,2598,4841.00
09/02/2020,08:47,3533.25,3534.75,3532.50,3533.00,2619,2169,4788.00
09/02/2020,08:48,3533.00,3533.75,3532.25,3532.75,1969,2089,4058.00
09/02/2020,08:49,3533.00,3533.75,3531.00,3531.50,1781,3312,5093.00
09/02/2020,08:50,3531.50,3531.75,3530.00,3530.25,2524,3089,5613.00
09/02/2020,08:51,3530.25,3530.75,3527.75,3528.00,1744,2956,4700.00
09/02/2020,08:52,3528.00,3528.75,3527.00,3528.25,3460,4060,7520.00
09/02/2020,08:53,3528.25,3530.00,3528.00,3529.75,3251,2687,5938.00
09/02/2020,08:54,3529.75,3530.25,3527.50,3527.75,1576,2769,4345.00
09/02/2020,08:55,3527.75,3529.75,3527.50,3529.50,2217,2470,4687.00
09/02/2020,08:56,3529.75,3531.25,3528.25,3531.00,2559,1735,4294.00
09/02/2020,08:57,3530.75,3531.00,3527.50,3527.50,2842,4152,6994.00
09/02/2020,08:58,3527.50,3528.75,3524.75,3525.00,4447,7195,11642.00
09/02/2020,08:59,3525.00,3527.00,3524.50,3526.50,7608,5970,13578.00
09/02/2020,09:00,3526.50,3528.75,3525.75,3526.50,3327,3309,6636.00
09/02/2020,09:01,3526.50,3529.75,3526.25,3529.00,3864,3946,7810.00
09/02/2020,09:02,3528.75,3529.75,3527.25,3529.00,3775,2781,6556.00
09/02/2020,09:03,3529.25,3530.00,3527.00,3528.75,3013,3017,6030.00
09/02/2020,09:04,3529.00,3529.25,3526.75,3528.75,2349,2195,4544.00
09/02/2020,09:05,3529.00,3530.75,3528.25,3530.75,2783,2126,4909.00
09/02/2020,09:06,3530.75,3532.00,3529.75,3530.75,3224,2209,5433.00
09/02/2020,09:07,3531.00,3531.00,3527.50,3527.50,2023,2260,4283.00
09/02/2020,09:08,3527.50,3527.75,3523.25,3523.50,3205,5170,8375.00
09/02/2020,09:09,3523.50,3526.25,3523.25,3524.25,4946,4354,9300.00
09/02/2020,09:10,3524.00,3526.25,3523.50,3526.25,2841,2288,5129.00
09/02/2020,09:11,3526.25,3527.00,3523.75,3525.50,2898,3542,6440.00
09/02/2020,09:12,3525.75,3527.00,3525.00,3526.25,2634,2722,5356.00
09/02/2020,09:13,3526.25,3528.50,3526.25,3528.25,2851,1874,4725.00
09/02/2020,09:14,3528.50,3530.25,3527.75,3530.25,1817,1389,3206.00
09/02/2020,09:15,3530.25,3531.50,3529.00,3531.25,2366,1287,3653.00
09/02/2020,09:16,3531.50,3533.00,3530.00,3533.00,2950,2637,5587.00
09/02/2020,09:17,3532.75,3534.75,3532.50,3533.75,3372,2994,6366.00
09/02/2020,09:18,3533.75,3534.75,3533.25,3533.25,2193,2116,4309.00
09/02/2020,09:19,3533.25,3533.75,3532.50,3533.50,2093,2539,4632.00
09/02/2020,09:20,3533.50,3535.00,3533.50,3534.00,1819,2019,3838.00
09/02/2020,09:21,3534.00,3535.00,3532.75,3534.50,3138,2580,5718.00
09/02/2020,09:22,3534.25,3535.75,3533.75,3534.75,2198,2595,4793.00
09/02/2020,09:23,3534.50,3537.00,3534.25,3536.25,3328,3263,6591.00
09/02/2020,09:24,3536.50,3537.50,3536.00,3536.25,1363,2892,4255.00
09/02/2020,09:25,3536.25,3536.75,3535.50,3535.75,1264,1922,3186.00
09/02/2020,09:26,3536.00,3536.50,3534.75,3535.00,1410,1852,3262.00
09/02/2020,09:27,3535.25,3536.75,3535.00,3535.75,2008,2064,4072.00
09/02/2020,09:28,3535.50,3536.50,3534.75,3536.25,1381,1847,3228.00
09/02/2020,09:29,3536.25,3538.00,3536.00,3537.00,2226,2212,4438.00
09/02/2020,09:30,3537.25,3539.00,3537.25,3538.50,2214,1518,3732.00
09/02/2020,09:31,3538.75,3539.50,3537.75,3539.25,2113,2215,4328.00
09/02/2020,09:32,3539.25,3542.25,3538.75,3541.75,4787,3218,8005.00
09/02/2020,09:33,3541.75,3541.75,3540.50,3540.75,2170,1838,4008.00
09/02/2020,09:34,3540.50,3541.00,3539.75,3540.25,1920,1112,3032.00
09/02/2020,09:35,3540.25,3541.00,3540.00,3540.75,1640,1861,3501.00
09/02/2020,09:36,3540.75,3540.75,3538.25,3538.50,1866,3001,4867.00
09/02/2020,09:37,3538.50,3539.75,3537.25,3537.75,1391,2730,4121.00
09/02/2020,09:38,3538.00,3538.25,3537.25,3538.25,2056,3176,5232.00
09/02/2020,09:39,3538.00,3539.00,3536.75,3537.50,2063,2429,4492.00
09/02/2020,09:40,3537.50,3537.75,3535.50,3536.25,2681,4523,7204.00
09/02/2020,09:41,3536.50,3537.75,3534.50,3535.25,2388,3663,6051.00
09/02/2020,09:42,3535.00,3536.25,3533.50,3533.50,3146,4451,7597.00
09/02/2020,09:43,3533.50,3536.25,3533.25,3535.50,4243,3632,7875.00
09/02/2020,09:44,3535.50,3536.75,3534.50,3536.00,1551,1614,3165.00
09/02/2020,09:45,3536.00,3536.50,3535.50,3536.00,943,1556,2499.00
09/02/2020,09:46,3536.00,3536.25,3534.25,3534.50,1667,2059,3726.00
09/02/2020,09:47,3534.75,3535.75,3533.00,3535.50,2243,3181,5424.00
09/02/2020,09:48,3535.50,3537.50,3535.50,3536.00,1586,1585,3171.00
09/02/2020,09:49,3536.00,3537.50,3536.00,3537.00,1187,1157,2344.00
09/02/2020,09:50,3537.25,3537.25,3536.25,3537.00,1130,677,1807.00
09/02/2020,09:51,3537.00,3539.00,3536.25,3538.00,2733,2182,4915.00
09/02/2020,09:52,3538.00,3538.50,3537.50,3538.25,1791,1013,2804.00
09/02/2020,09:53,3538.25,3539.25,3538.25,3539.00,1391,808,2199.00
09/02/2020,09:54,3538.75,3540.00,3538.75,3539.75,2082,1813,3895.00
09/02/2020,09:55,3539.50,3540.00,3539.25,3540.00,874,1113,1987.00
09/02/2020,09:56,3540.00,3540.25,3539.00,3539.25,706,1002,1708.00
09/02/2020,09:57,3539.25,3539.50,3538.75,3539.25,1032,1230,2262.00
09/02/2020,09:58,3539.25,3540.25,3538.75,3539.25,1522,1577,3099.00
09/02/2020,09:59,3539.25,3539.50,3537.50,3537.50,5289,5525,10814.00
09/02/2020,10:00,3537.50,3538.50,3536.50,3538.50,1829,1647,3476.00
09/02/2020,10:01,3538.50,3539.00,3536.00,3536.75,1924,1998,3922.00
09/02/2020,10:02,3537.00,3538.00,3536.00,3537.75,1438,1225,2663.00
09/02/2020,10:03,3538.00,3540.00,3537.75,3538.75,3727,2882,6609.00
09/02/2020,10:04,3538.75,3538.75,3537.00,3538.50,2803,3460,6263.00
09/02/2020,10:05,3538.50,3539.25,3538.25,3538.75,1112,1907,3019.00
09/02/2020,10:06,3538.75,3538.75,3537.00,3537.75,1017,1553,2570.00
09/02/2020,10:07,3538.00,3538.75,3537.25,3537.50,1017,1133,2150.00
09/02/2020,10:08,3537.25,3537.75,3535.00,3535.25,1215,2475,3690.00
09/02/2020,10:09,3535.25,3535.25,3532.75,3533.25,2415,3352,5767.00
09/02/2020,10:10,3533.25,3534.75,3532.75,3534.25,2280,1711,3991.00
09/02/2020,10:11,3534.25,3535.25,3533.50,3534.75,1512,1520,3032.00
09/02/2020,10:12,3535.00,3536.75,3534.25,3536.25,2100,1483,3583.00
09/02/2020,10:13,3536.00,3537.50,3535.50,3536.25,1495,822,2317.00
09/02/2020,10:14,3536.50,3537.25,3535.75,3536.25,632,1038,1670.00
09/02/2020,10:15,3536.00,3536.75,3535.50,3536.50,832,705,1537.00
09/02/2020,10:16,3536.50,3536.50,3533.75,3533.75,1085,1795,2880.00
09/02/2020,10:17,3533.75,3533.75,3531.75,3532.75,2196,2741,4937.00
09/02/2020,10:18,3533.00,3535.25,3533.00,3534.50,2195,1246,3441.00
09/02/2020,10:19,3534.75,3535.75,3534.25,3534.75,3662,3188,6850.00
09/02/2020,10:20,3534.75,3535.50,3533.75,3534.25,3726,4101,7827.00
09/02/2020,10:21,3534.25,3536.75,3533.75,3536.25,4133,3609,7742.00
09/02/2020,10:22,3536.25,3536.50,3534.25,3536.00,3067,3913,6980.00
09/02/2020,10:23,3536.00,3536.00,3533.75,3533.75,1269,2562,3831.00
09/02/2020,10:24,3534.00,3534.25,3532.50,3533.50,1807,2526,4333.00
09/02/2020,10:25,3533.50,3534.25,3531.75,3532.50,1266,1713,2979.00
09/02/2020,10:26,3532.25,3533.25,3530.00,3530.50,2510,3161,5671.00
09/02/2020,10:27,3530.75,3533.25,3530.50,3532.75,3098,2353,5451.00
09/02/2020,10:28,3532.75,3533.00,3530.75,3531.50,1977,2908,4885.00
09/02/2020,10:29,3531.25,3534.25,3530.00,3534.00,2801,1994,4795.00
09/02/2020,10:30,3534.00,3534.25,3533.00,3533.50,1295,1415,2710.00
09/02/2020,10:31,3533.25,3535.25,3532.50,3535.00,2354,1491,3845.00
09/02/2020,10:32,3535.00,3537.75,3534.75,3537.25,2199,1957,4156.00
09/02/2020,10:33,3537.25,3537.25,3536.50,3536.50,855,1659,2514.00
09/02/2020,10:34,3536.50,3536.50,3534.50,3535.25,1499,2990,4489.00
09/02/2020,10:35,3535.50,3536.00,3534.75,3535.00,1494,1120,2614.00
09/02/2020,10:36,3535.00,3535.50,3533.50,3533.50,1414,1830,3244.00
09/02/2020,10:37,3533.75,3533.75,3530.00,3530.50,2450,3869,6319.00
09/02/2020,10:38,3530.50,3531.75,3529.25,3530.25,3939,3823,7762.00
09/02/2020,10:39,3530.25,3531.00,3529.50,3529.75,2195,3880,6075.00
09/02/2020,10:40,3529.50,3529.75,3525.75,3525.75,3425,5889,9314.00
09/02/2020,10:41,3525.75,3530.00,3525.50,3529.75,5140,3435,8575.00
09/02/2020,10:42,3529.75,3531.00,3528.75,3529.25,4506,6238,10744.00
09/02/2020,10:43,3529.25,3529.25,3526.50,3527.00,4842,7846,12688.00
09/02/2020,10:44,3526.75,3529.50,3526.75,3529.25,4445,3261,7706.00
09/02/2020,10:45,3529.25,3530.50,3528.50,3529.75,3670,2593,6263.00
09/02/2020,10:46,3529.75,3531.00,3529.00,3530.75,3685,2719,6404.00
09/02/2020,10:47,3531.00,3531.50,3530.00,3531.25,3494,3125,6619.00
09/02/2020,10:48,3531.25,3531.75,3530.00,3530.75,2766,1777,4543.00
09/02/2020,10:49,3530.75,3532.75,3530.75,3532.75,2928,2003,4931.00
09/02/2020,10:50,3532.75,3533.75,3532.00,3532.50,3248,2660,5908.00
09/02/2020,10:51,3532.50,3533.25,3531.25,3532.25,1925,1590,3515.00
09/02/2020,10:52,3532.00,3533.25,3531.50,3532.75,2184,1057,3241.00
09/02/2020,10:53,3532.75,3533.25,3532.25,3532.50,839,829,1668.00
09/02/2020,10:54,3532.75,3534.00,3532.75,3533.75,2536,1238,3774.00
09/02/2020,10:55,3533.75,3534.25,3533.00,3534.00,984,1022,2006.00
09/02/2020,10:56,3534.00,3534.50,3533.25,3533.50,1760,1153,2913.00
09/02/2020,10:57,3533.50,3535.00,3533.00,3534.50,1493,822,2315.00
09/02/2020,10:58,3534.50,3536.50,3534.25,3536.00,2628,1222,3850.00
09/02/2020,10:59,3536.00,3537.50,3535.75,3537.25,2226,375,2601.00
09/02/2020,11:00,3537.50,3537.50,3536.25,3537.00,1843,519,2362.00
09/02/2020,11:01,3537.00,3537.00,3534.25,3537.00,3044,2562,5606.00
09/02/2020,11:02,3537.00,3539.00,3537.00,3537.75,2789,1967,4756.00
09/02/2020,11:03,3538.00,3539.00,3537.50,3538.75,1767,959,2726.00
09/02/2020,11:04,3538.75,3539.00,3537.25,3537.75,1381,1246,2627.00
09/02/2020,11:05,3537.50,3538.00,3537.25,3537.25,837,701,1538.00
09/02/2020,11:06,3537.50,3538.25,3537.25,3537.75,791,1076,1867.00
09/02/2020,11:07,3537.75,3539.00,3536.75,3538.75,796,791,1587.00
09/02/2020,11:08,3538.75,3539.00,3538.00,3538.25,860,325,1185.00
09/02/2020,11:09,3538.25,3538.50,3537.75,3538.25,415,627,1042.00
09/02/2020,11:10,3538.25,3538.25,3537.75,3537.75,462,646,1108.00
09/02/2020,11:11,3538.00,3539.25,3538.00,3538.25,1099,485,1584.00
09/02/2020,11:12,3538.25,3539.25,3538.00,3539.00,825,438,1263.00
09/02/2020,11:13,3539.00,3539.25,3537.75,3538.75,712,1450,2162.00
09/02/2020,11:14,3538.50,3539.25,3538.25,3539.25,2770,1227,3997.00
09/02/2020,11:15,3539.25,3539.75,3538.75,3539.50,4542,5394,9936.00
09/02/2020,11:16,3539.25,3543.00,3539.25,3542.50,5230,3388,8618.00
09/02/2020,11:17,3542.25,3542.50,3540.75,3540.75,1135,1704,2839.00
09/02/2020,11:18,3540.75,3541.75,3540.75,3541.00,719,974,1693.00
09/02/2020,11:19,3541.00,3541.50,3540.75,3541.50,945,706,1651.00
09/02/2020,11:20,3541.75,3542.50,3541.25,3542.25,1853,1309,3162.00
09/02/2020,11:21,3542.50,3543.00,3541.75,3542.25,1021,1273,2294.00
09/02/2020,11:22,3542.50,3542.50,3541.25,3541.75,650,1006,1656.00
09/02/2020,11:23,3541.75,3542.75,3541.25,3542.75,1471,996,2467.00
09/02/2020,11:24,3542.75,3543.25,3542.25,3542.50,981,1027,2008.00
09/02/2020,11:25,3542.25,3544.00,3542.25,3543.25,1388,594,1982.00
09/02/2020,11:26,3543.00,3543.50,3542.75,3543.00,634,497,1131.00
09/02/2020,11:27,3543.00,3543.50,3542.25,3542.50,777,1308,2085.00
09/02/2020,11:28,3542.50,3543.25,3542.00,3542.25,1090,1229,2319.00
09/02/2020,11:29,3542.25,3542.75,3541.50,3542.25,1200,1087,2287.00
09/02/2020,11:30,3542.25,3544.00,3542.00,3543.25,1487,1663,3150.00
09/02/2020,11:31,3543.50,3544.00,3542.50,3543.25,769,1106,1875.00
09/02/2020,11:32,3543.00,3544.25,3542.75,3544.25,941,690,1631.00
09/02/2020,11:33,3544.00,3544.00,3542.75,3543.25,661,1120,1781.00
09/02/2020,11:34,3543.50,3544.00,3542.50,3543.75,804,623,1427.00
09/02/2020,11:35,3543.50,3544.25,3543.00,3544.25,389,829,1218.00
09/02/2020,11:36,3544.25,3544.25,3543.50,3544.00,528,615,1143.00
09/02/2020,11:37,3544.25,3546.75,3544.00,3545.25,4014,2306,6320.00
09/02/2020,11:38,3545.25,3545.25,3543.75,3544.50,871,1185,2056.00
09/02/2020,11:39,3544.50,3545.50,3544.00,3545.25,1158,686,1844.00
09/02/2020,11:40,3545.50,3545.75,3544.75,3545.00,761,1598,2359.00
09/02/2020,11:41,3545.00,3546.00,3544.50,3544.75,918,928,1846.00
09/02/2020,11:42,3544.75,3545.00,3543.75,3544.50,565,560,1125.00
09/02/2020,11:43,3544.50,3545.50,3544.00,3544.25,735,800,1535.00
09/02/2020,11:44,3544.25,3545.00,3544.25,3544.75,508,577,1085.00
09/02/2020,11:45,3544.50,3546.00,3544.50,3545.75,1047,789,1836.00
09/02/2020,11:46,3545.75,3546.25,3544.75,3545.25,973,731,1704.00
09/02/2020,11:47,3545.25,3546.50,3545.25,3545.75,1048,602,1650.00
09/02/2020,11:48,3546.00,3546.50,3545.75,3546.25,1163,566,1729.00
09/02/2020,11:49,3546.25,3547.00,3544.75,3545.00,703,1256,1959.00
09/02/2020,11:50,3545.00,3545.25,3543.75,3544.50,845,1678,2523.00
09/02/2020,11:51,3544.50,3545.50,3544.00,3544.25,709,1112,1821.00
09/02/2020,11:52,3544.25,3545.00,3543.75,3544.25,1038,865,1903.00
09/02/2020,11:53,3544.50,3546.00,3544.50,3545.75,756,779,1535.00
09/02/2020,11:54,3545.75,3546.25,3545.25,3545.75,627,412,1039.00
09/02/2020,11:55,3545.75,3545.75,3544.75,3545.00,645,385,1030.00
09/02/2020,11:56,3545.25,3545.75,3544.50,3545.00,1090,420,1510.00
09/02/2020,11:57,3545.00,3545.50,3544.75,3544.75,416,385,801.00
09/02/2020,11:58,3544.75,3545.50,3544.75,3545.25,96,813,909.00
09/02/2020,11:59,3545.00,3546.25,3545.00,3545.50,598,742,1340.00
09/02/2020,12:00,3545.25,3545.75,3544.75,3544.75,167,520,687.00
09/02/2020,12:01,3545.00,3545.50,3544.25,3545.25,1084,720,1804.00
09/02/2020,12:02,3545.25,3545.50,3543.75,3544.00,561,814,1375.00
09/02/2020,12:03,3544.25,3544.75,3544.25,3544.75,825,306,1131.00
09/02/2020,12:04,3544.75,3545.00,3544.25,3544.75,737,467,1204.00
09/02/2020,12:05,3545.00,3545.00,3543.00,3543.25,501,1090,1591.00
09/02/2020,12:06,3543.25,3544.00,3543.25,3543.75,505,744,1249.00
09/02/2020,12:07,3543.75,3544.50,3543.75,3544.25,1103,781,1884.00
09/02/2020,12:08,3544.25,3545.00,3544.25,3544.75,749,422,1171.00
09/02/2020,12:09,3544.75,3545.25,3544.00,3544.50,764,632,1396.00
09/02/2020,12:10,3544.75,3545.00,3544.50,3544.75,285,587,872.00
09/02/2020,12:11,3544.75,3545.75,3544.75,3544.75,843,765,1608.00
09/02/2020,12:12,3544.50,3545.00,3544.25,3544.75,716,471,1187.00
09/02/2020,12:13,3544.50,3545.50,3544.50,3545.50,509,754,1263.00
09/02/2020,12:14,3545.50,3550.50,3545.50,3549.75,5209,4237,9446.00
09/02/2020,12:15,3549.75,3550.50,3549.25,3550.25,2278,1970,4248.00
09/02/2020,12:16,3550.25,3551.25,3549.25,3550.25,1830,2510,4340.00
09/02/2020,12:17,3550.50,3552.25,3550.50,3551.75,2286,1823,4109.00
09/02/2020,12:18,3551.75,3551.75,3550.25,3551.25,1373,1453,2826.00
09/02/2020,12:19,3551.50,3551.75,3550.75,3550.75,515,737,1252.00
09/02/2020,12:20,3550.75,3552.00,3550.50,3551.50,989,921,1910.00
09/02/2020,12:21,3551.25,3551.75,3550.25,3550.50,1057,2223,3280.00
09/02/2020,12:22,3550.50,3551.00,3550.25,3550.75,783,978,1761.00
09/02/2020,12:23,3551.00,3552.00,3550.75,3551.50,914,787,1701.00
09/02/2020,12:24,3551.25,3552.50,3550.75,3552.00,1370,637,2007.00
09/02/2020,12:25,3552.25,3554.25,3552.00,3553.50,3191,2195,5386.00
09/02/2020,12:26,3553.25,3553.50,3552.50,3552.50,891,776,1667.00
09/02/2020,12:27,3552.50,3553.25,3552.25,3552.50,1139,767,1906.00
09/02/2020,12:28,3552.75,3553.50,3552.50,3553.25,797,483,1280.00
09/02/2020,12:29,3553.50,3554.00,3553.25,3553.75,683,201,884.00
09/02/2020,12:30,3553.75,3554.25,3553.50,3553.50,874,1160,2034.00
09/02/2020,12:31,3553.50,3554.25,3553.00,3553.00,597,1476,2073.00
09/02/2020,12:32,3553.00,3554.50,3553.00,3554.25,1391,586,1977.00
09/02/2020,12:33,3554.00,3556.00,3554.00,3555.75,3392,2419,5811.00
09/02/2020,12:34,3555.75,3555.75,3554.75,3555.50,577,1001,1578.00
09/02/2020,12:35,3555.25,3555.75,3554.75,3555.00,480,555,1035.00
09/02/2020,12:36,3555.00,3555.75,3554.75,3555.25,670,415,1085.00
09/02/2020,12:37,3555.50,3555.50,3553.50,3553.75,964,1726,2690.00
09/02/2020,12:38,3553.75,3555.00,3553.50,3554.25,1375,926,2301.00
09/02/2020,12:39,3554.25,3555.25,3554.25,3555.00,755,326,1081.00
09/02/2020,12:40,3555.25,3555.75,3555.00,3555.50,831,597,1428.00
09/02/2020,12:41,3555.75,3555.75,3554.50,3554.75,1145,1105,2250.00
09/02/2020,12:42,3554.75,3555.00,3554.00,3554.00,854,1152,2006.00
09/02/2020,12:43,3554.25,3555.25,3554.25,3555.00,1212,404,1616.00
09/02/2020,12:44,3555.25,3556.50,3555.25,3556.50,1091,802,1893.00
09/02/2020,12:45,3556.25,3556.25,3555.00,3555.25,580,1117,1697.00
09/02/2020,12:46,3555.00,3556.00,3555.00,3555.75,456,896,1352.00
09/02/2020,12:47,3555.75,3556.00,3555.00,3555.75,647,644,1291.00
09/02/2020,12:48,3555.75,3556.00,3554.75,3555.50,573,630,1203.00
09/02/2020,12:49,3555.50,3555.75,3554.50,3554.50,527,1362,1889.00
09/02/2020,12:50,3554.50,3555.00,3553.75,3554.25,1305,1837,3142.00
09/02/2020,12:51,3554.50,3555.00,3553.75,3553.75,885,902,1787.00
09/02/2020,12:52,3554.00,3554.50,3553.50,3554.25,666,407,1073.00
09/02/2020,12:53,3554.50,3554.50,3553.25,3553.75,1286,1095,2381.00
09/02/2020,12:54,3553.75,3554.50,3553.50,3553.50,702,873,1575.00
09/02/2020,12:55,3553.75,3553.75,3553.25,3553.75,1233,520,1753.00
09/02/2020,12:56,3553.75,3554.25,3553.50,3554.00,1029,379,1408.00
09/02/2020,12:57,3554.25,3555.50,3554.00,3555.00,1167,497,1664.00
09/02/2020,12:58,3554.75,3555.25,3554.50,3555.00,622,397,1019.00
09/02/2020,12:59,3555.25,3555.25,3554.50,3554.75,389,750,1139.00
09/02/2020,13:00,3554.75,3555.00,3552.50,3553.50,1215,1899,3114.00
09/02/2020,13:01,3553.75,3553.75,3552.00,3553.00,755,1572,2327.00
09/02/2020,13:02,3553.00,3553.25,3551.50,3552.00,701,1508,2209.00
09/02/2020,13:03,3552.00,3552.25,3548.00,3548.00,2548,5766,8314.00
09/02/2020,13:04,3548.25,3549.50,3547.00,3549.25,1699,1542,3241.00
09/02/2020,13:05,3549.25,3551.25,3548.75,3551.25,1918,1408,3326.00
09/02/2020,13:06,3551.25,3552.50,3550.75,3550.75,1451,1501,2952.00
09/02/2020,13:07,3551.00,3552.25,3550.50,3552.00,1030,717,1747.00
09/02/2020,13:08,3552.00,3552.25,3551.00,3551.25,793,699,1492.00
09/02/2020,13:09,3551.25,3552.25,3550.50,3552.00,867,349,1216.00
09/02/2020,13:10,3552.00,3553.00,3551.75,3552.00,766,1325,2091.00
09/02/2020,13:11,3552.00,3552.50,3551.00,3551.00,756,1787,2543.00
09/02/2020,13:12,3551.00,3551.75,3550.50,3550.75,941,1458,2399.00
09/02/2020,13:13,3550.75,3551.25,3548.75,3549.25,1433,2359,3792.00
09/02/2020,13:14,3549.50,3550.00,3548.25,3548.50,881,1607,2488.00
09/02/2020,13:15,3548.50,3550.25,3548.50,3549.75,1568,737,2305.00
09/02/2020,13:16,3550.00,3551.25,3550.00,3551.00,645,577,1222.00
09/02/2020,13:17,3551.00,3551.50,3550.25,3550.25,455,604,1059.00
09/02/2020,13:18,3550.25,3553.00,3550.25,3552.50,1324,336,1660.00
09/02/2020,13:19,3552.50,3553.00,3552.25,3552.50,706,718,1424.00
09/02/2020,13:20,3552.50,3552.50,3551.25,3552.50,543,522,1065.00
09/02/2020,13:21,3552.50,3553.50,3551.75,3552.25,621,443,1064.00
09/02/2020,13:22,3552.50,3552.75,3551.75,3552.75,554,686,1240.00
09/02/2020,13:23,3552.75,3553.50,3552.25,3553.25,675,303,978.00
09/02/2020,13:24,3553.00,3554.00,3553.00,3553.50,799,222,1021.00
09/02/2020,13:25,3553.50,3554.50,3553.25,3554.25,855,777,1632.00
09/02/2020,13:26,3554.25,3554.50,3553.00,3554.25,991,333,1324.00
09/02/2020,13:27,3554.25,3554.50,3553.00,3554.00,1254,893,2147.00
09/02/2020,13:28,3554.00,3554.75,3553.25,3554.25,459,761,1220.00
09/02/2020,13:29,3554.00,3555.00,3554.00,3554.50,715,485,1200.00
09/02/2020,13:30,3554.50,3556.00,3553.75,3554.25,1359,1585,2944.00
09/02/2020,13:31,3554.25,3554.50,3553.50,3554.00,906,425,1331.00
09/02/2020,13:32,3554.00,3555.00,3553.75,3554.00,399,846,1245.00
09/02/2020,13:33,3554.00,3554.25,3553.25,3554.25,771,711,1482.00
09/02/2020,13:34,3554.25,3556.25,3554.25,3555.50,1434,527,1961.00
09/02/2020,13:35,3555.50,3555.75,3554.75,3555.50,764,1383,2147.00
09/02/2020,13:36,3555.25,3555.50,3554.00,3554.00,808,687,1495.00
09/02/2020,13:37,3554.25,3554.50,3553.50,3554.00,437,581,1018.00
09/02/2020,13:38,3554.25,3554.25,3552.50,3553.00,491,1135,1626.00
09/02/2020,13:39,3552.75,3553.50,3552.50,3553.25,578,442,1020.00
09/02/2020,13:40,3553.25,3554.25,3553.25,3553.75,293,508,801.00
09/02/2020,13:41,3554.00,3555.75,3553.50,3554.50,2235,1862,4097.00
09/02/2020,13:42,3554.50,3554.50,3553.50,3553.50,522,931,1453.00
09/02/2020,13:43,3553.50,3554.25,3553.25,3553.50,623,225,848.00
09/02/2020,13:44,3553.50,3553.75,3553.25,3553.50,351,193,544.00
09/02/2020,13:45,3553.75,3554.00,3553.00,3554.00,614,310,924.00
09/02/2020,13:46,3554.00,3554.25,3553.25,3554.25,501,376,877.00
09/02/2020,13:47,3554.50,3555.75,3554.25,3555.00,1027,754,1781.00
09/02/2020,13:48,3555.00,3557.75,3555.00,3557.50,2416,1508,3924.00
09/02/2020,13:49,3557.50,3557.50,3556.25,3556.75,661,831,1492.00
09/02/2020,13:50,3556.75,3557.50,3556.25,3556.75,1160,831,1991.00
09/02/2020,13:51,3556.75,3558.50,3556.50,3558.00,1706,1315,3021.00
09/02/2020,13:52,3558.00,3558.00,3556.50,3556.50,977,1808,2785.00
09/02/2020,13:53,3556.75,3557.00,3555.50,3555.75,1365,1289,2654.00
09/02/2020,13:54,3556.00,3556.75,3555.75,3555.75,420,948,1368.00
09/02/2020,13:55,3555.75,3556.00,3555.25,3555.25,592,498,1090.00
09/02/2020,13:56,3555.25,3556.00,3555.25,3556.00,597,363,960.00
09/02/2020,13:57,3556.00,3556.75,3556.00,3556.75,787,761,1548.00
09/02/2020,13:58,3556.75,3556.75,3555.75,3555.75,781,1055,1836.00
09/02/2020,13:59,3555.75,3557.00,3555.75,3556.25,1097,962,2059.00
09/02/2020,14:00,3556.25,3557.25,3555.75,3556.50,969,961,1930.00
09/02/2020,14:01,3556.50,3557.75,3556.50,3556.75,1292,778,2070.00
09/02/2020,14:02,3556.50,3557.00,3555.75,3557.00,1193,808,2001.00
09/02/2020,14:03,3557.00,3558.75,3556.50,3558.75,1794,491,2285.00
09/02/2020,14:04,3558.75,3559.00,3558.25,3558.75,1108,379,1487.00
09/02/2020,14:05,3558.75,3558.75,3558.00,3558.75,905,1004,1909.00
09/02/2020,14:06,3558.50,3558.50,3557.25,3557.50,1167,1679,2846.00
09/02/2020,14:07,3557.50,3557.75,3556.25,3557.00,1087,1059,2146.00
09/02/2020,14:08,3557.00,3557.25,3556.25,3556.75,540,1102,1642.00
09/02/2020,14:09,3556.50,3558.25,3556.50,3557.75,642,344,986.00
09/02/2020,14:10,3557.75,3559.25,3557.75,3558.50,1097,211,1308.00
09/02/2020,14:11,3558.50,3559.75,3558.50,3559.75,1662,737,2399.00
09/02/2020,14:12,3559.75,3561.75,3559.25,3561.25,2186,1473,3659.00
09/02/2020,14:13,3561.25,3561.50,3560.00,3560.75,1793,1104,2897.00
09/02/2020,14:14,3560.75,3563.50,3560.75,3563.25,2780,1938,4718.00
09/02/2020,14:15,3563.25,3564.50,3563.00,3564.00,2189,2164,4353.00
09/02/2020,14:16,3564.25,3565.00,3563.50,3563.75,1778,2176,3954.00
09/02/2020,14:17,3564.00,3565.00,3563.75,3564.50,1470,875,2345.00
09/02/2020,14:18,3564.50,3564.75,3563.50,3563.50,852,1649,2501.00
09/02/2020,14:19,3563.75,3565.25,3563.00,3565.25,2440,1079,3519.00
09/02/2020,14:20,3565.00,3567.00,3565.00,3566.75,2838,1539,4377.00
09/02/2020,14:21,3567.00,3567.50,3565.75,3567.25,1665,2384,4049.00
09/02/2020,14:22,3567.25,3568.00,3567.00,3567.00,1374,1585,2959.00
09/02/2020,14:23,3567.00,3568.25,3566.75,3567.50,1415,1471,2886.00
09/02/2020,14:24,3567.75,3568.25,3566.50,3566.50,1141,1861,3002.00
09/02/2020,14:25,3566.75,3567.75,3565.75,3567.75,2061,1366,3427.00
09/02/2020,14:26,3567.50,3568.00,3567.00,3567.75,1354,1448,2802.00
09/02/2020,14:27,3567.75,3568.00,3566.50,3567.00,602,1448,2050.00
09/02/2020,14:28,3567.00,3567.50,3566.25,3567.25,989,1535,2524.00
09/02/2020,14:29,3567.00,3567.75,3565.75,3565.75,1741,1889,3630.00
09/02/2020,14:30,3565.75,3567.50,3564.75,3565.75,1998,3369,5367.00
09/02/2020,14:31,3565.75,3567.25,3564.75,3565.25,1768,2599,4367.00
09/02/2020,14:32,3565.00,3566.00,3564.00,3565.25,2978,2747,5725.00
09/02/2020,14:33,3565.00,3568.00,3565.00,3566.25,2213,3178,5391.00
09/02/2020,14:34,3566.25,3566.25,3565.00,3565.50,1168,2049,3217.00
09/02/2020,14:35,3565.50,3568.25,3565.50,3567.50,3852,2714,6566.00
09/02/2020,14:36,3567.75,3569.00,3566.25,3566.75,2097,2511,4608.00
09/02/2020,14:37,3566.75,3568.75,3566.00,3568.00,2196,1905,4101.00
09/02/2020,14:38,3567.75,3569.75,3567.75,3569.75,1354,1180,2534.00
09/02/2020,14:39,3569.75,3570.00,3568.50,3569.50,1247,2412,3659.00
09/02/2020,14:40,3569.50,3570.00,3569.25,3569.75,1606,1136,2742.00
09/02/2020,14:41,3569.75,3570.25,3569.00,3570.00,1882,1367,3249.00
09/02/2020,14:42,3570.25,3571.50,3570.00,3571.25,2097,1470,3567.00
09/02/2020,14:43,3571.25,3573.00,3570.75,3572.50,3372,2500,5872.00
09/02/2020,14:44,3572.75,3573.50,3572.50,3573.00,2391,2176,4567.00
09/02/2020,14:45,3573.00,3573.00,3572.00,3572.75,2148,2173,4321.00
09/02/2020,14:46,3572.75,3573.00,3571.75,3572.25,1371,2573,3944.00
09/02/2020,14:47,3572.50,3573.75,3572.50,3573.50,2773,1079,3852.00
09/02/2020,14:48,3573.25,3574.50,3573.25,3574.50,2681,2043,4724.00
09/02/2020,14:49,3574.25,3575.00,3573.75,3574.75,2539,2119,4658.00
09/02/2020,14:50,3574.75,3576.25,3574.25,3576.25,4251,2339,6590.00
09/02/2020,14:51,3576.00,3576.50,3571.50,3572.25,5686,8249,13935.00
09/02/2020,14:52,3572.25,3572.75,3570.25,3571.50,3882,3578,7460.00
09/02/2020,14:53,3571.50,3572.50,3570.75,3571.25,3547,3747,7294.00
09/02/2020,14:54,3571.25,3572.50,3570.50,3572.50,3662,2064,5726.00
09/02/2020,14:55,3572.25,3575.00,3571.75,3575.00,6241,3060,9301.00
09/02/2020,14:56,3575.00,3575.25,3570.00,3570.25,5790,9764,15554.00
09/02/2020,14:57,3570.25,3571.50,3569.25,3570.00,3663,4069,7732.00
09/02/2020,14:58,3570.25,3571.50,3569.00,3570.50,2917,3288,6205.00
09/02/2020,14:59,3570.50,3571.50,3570.00,3570.50,4914,4744,9658.00
09/02/2020,15:00,3570.50,3571.25,3565.75,3566.00,23742,26053,49795.00
09/02/2020,15:01,3566.00,3568.25,3565.50,3567.25,12405,11688,24093.00
09/02/2020,15:02,3567.25,3567.25,3565.50,3566.25,3019,3823,6842.00
09/02/2020,15:03,3566.00,3566.25,3565.50,3566.25,1702,2130,3832.00
09/02/2020,15:04,3566.25,3567.50,3565.75,3567.50,1810,1085,2895.00
09/02/2020,15:05,3567.50,3569.00,3567.25,3568.00,2305,1887,4192.00
09/02/2020,15:06,3568.00,3568.50,3567.25,3567.75,1545,2361,3906.00
09/02/2020,15:07,3568.00,3568.50,3567.75,3567.75,962,1103,2065.00
09/02/2020,15:08,3568.00,3568.00,3566.75,3567.25,1130,1092,2222.00
09/02/2020,15:09,3567.50,3568.00,3567.25,3568.00,441,894,1335.00
09/02/2020,15:10,3568.00,3568.25,3567.00,3568.25,960,339,1299.00
09/02/2020,15:11,3568.25,3569.00,3568.00,3569.00,454,487,941.00
09/02/2020,15:12,3569.00,3569.25,3568.75,3569.00,800,655,1455.00
09/02/2020,15:13,3568.75,3569.00,3568.50,3568.75,429,369,798.00
09/02/2020,15:14,3569.00,3569.00,3568.25,3568.50,921,830,1751.00
09/02/2020,15:15,3568.50,3569.50,3568.25,3568.75,2117,2278,4395.00
09/02/2020,15:30,3568.50,3568.50,3568.50,3568.50,0,89,89.00
09/02/2020,15:31,3568.50,3568.75,3567.00,3567.75,397,487,884.00
09/02/2020,15:32,3567.75,3568.25,3567.50,3568.00,249,108,357.00
09/02/2020,15:33,3568.00,3568.25,3567.75,3568.00,45,66,111.00
09/02/2020,15:34,3568.00,3568.50,3568.00,3568.25,119,64,183.00
09/02/2020,15:35,3568.25,3568.50,3568.00,3568.25,29,47,76.00
09/02/2020,15:36,3568.00,3568.50,3568.00,3568.25,64,19,83.00
09/02/2020,15:37,3568.25,3568.25,3568.00,3568.25,77,3,80.00
09/02/2020,15:38,3568.00,3568.25,3568.00,3568.25,156,59,215.00
09/02/2020,15:39,3568.25,3568.50,3568.00,3568.25,48,78,126.00
09/02/2020,15:40,3568.25,3568.25,3568.00,3568.25,75,93,168.00
09/02/2020,15:41,3568.25,3568.50,3568.00,3568.50,158,13,171.00
09/02/2020,15:42,3568.50,3568.75,3568.25,3568.50,126,63,189.00
09/02/2020,15:43,3568.50,3568.50,3568.25,3568.50,45,8,53.00
09/02/2020,15:44,3568.50,3568.75,3568.25,3568.50,154,80,234.00
09/02/2020,15:45,3568.50,3568.75,3568.50,3568.50,100,106,206.00
09/02/2020,15:46,3568.75,3568.75,3568.00,3568.25,72,185,257.00
09/02/2020,15:47,3568.25,3568.25,3568.00,3568.25,40,14,54.00
09/02/2020,15:48,3568.25,3568.25,3567.00,3567.00,13,433,446.00
09/02/2020,15:49,3567.25,3567.50,3567.00,3567.25,50,183,233.00
09/02/2020,15:50,3567.50,3568.00,3567.25,3567.75,183,104,287.00
09/02/2020,15:51,3567.75,3568.25,3567.75,3568.00,159,71,230.00
09/02/2020,15:52,3568.00,3568.25,3566.75,3567.25,38,354,392.00
09/02/2020,15:53,3567.25,3567.25,3566.25,3566.50,82,531,613.00
09/02/2020,15:54,3566.75,3566.75,3566.25,3566.25,53,54,107.00
09/02/2020,15:55,3566.50,3566.50,3565.75,3566.00,38,444,482.00
09/02/2020,15:56,3565.75,3566.00,3565.50,3565.50,203,327,530.00
09/02/2020,15:57,3565.50,3566.00,3565.50,3565.75,109,161,270.00
09/02/2020,15:58,3565.75,3566.75,3565.75,3566.50,377,24,401.00
09/02/2020,15:59,3566.75,3567.25,3566.50,3567.25,279,18,297.00
09/02/2020,16:00,3567.00,3567.00,3566.50,3566.75,187,187,374.00
09/02/2020,17:01,3568.25,3568.25,3565.25,3565.75,206,269,475.00
09/02/2020,17:02,3565.75,3566.00,3565.25,3565.25,85,116,201.00
09/02/2020,17:03,3565.75,3566.50,3565.75,3566.00,58,36,94.00
09/02/2020,17:04,3565.75,3566.00,3565.50,3565.50,25,101,126.00
09/02/2020,17:05,3565.75,3565.75,3565.25,3565.75,82,38,120.00
09/02/2020,17:06,3565.75,3565.75,3564.50,3564.75,33,154,187.00
09/02/2020,17:07,3564.75,3564.75,3564.00,3564.25,187,382,569.00
09/02/2020,17:08,3564.50,3564.75,3564.25,3564.75,128,38,166.00
09/02/2020,17:09,3564.75,3565.00,3564.00,3564.75,64,170,234.00
09/02/2020,17:10,3564.75,3565.00,3564.75,3564.75,71,22,93.00
09/02/2020,17:11,3564.75,3565.00,3564.75,3565.00,9,25,34.00
09/02/2020,17:12,3565.00,3565.00,3564.75,3565.00,36,17,53.00
09/02/2020,17:13,3564.75,3565.00,3564.25,3564.75,45,105,150.00
09/02/2020,17:14,3564.50,3565.00,3564.25,3564.50,139,122,261.00
09/02/2020,17:15,3564.75,3565.00,3564.50,3564.50,62,26,88.00
09/02/2020,17:16,3564.75,3565.00,3564.50,3565.00,46,38,84.00
09/02/2020,17:17,3565.00,3565.25,3564.75,3565.00,41,108,149.00
09/02/2020,17:18,3565.00,3565.25,3564.75,3564.75,21,79,100.00
09/02/2020,17:19,3564.50,3565.00,3564.50,3565.00,96,7,103.00
09/02/2020,17:20,3565.00,3565.25,3565.00,3565.00,26,24,50.00
09/02/2020,17:21,3565.00,3565.00,3564.75,3565.00,16,13,29.00
09/02/2020,17:22,3564.75,3565.00,3564.75,3565.00,12,3,15.00
09/02/2020,17:23,3565.00,3566.00,3565.00,3566.00,162,0,162.00
09/02/2020,17:24,3566.00,3566.00,3565.50,3566.00,25,73,98.00
09/02/2020,17:25,3565.75,3566.75,3565.75,3566.75,90,26,116.00
09/02/2020,17:26,3566.75,3567.75,3566.50,3567.50,169,164,333.00
09/02/2020,17:27,3567.75,3568.00,3567.50,3567.50,70,136,206.00
09/02/2020,17:28,3567.75,3567.75,3567.75,3567.75,36,0,36.00
09/02/2020,17:29,3567.75,3567.75,3567.25,3567.50,30,49,79.00
09/02/2020,17:30,3567.50,3567.75,3567.50,3567.50,21,54,75.00
09/02/2020,17:31,3567.75,3567.75,3567.25,3567.25,29,71,100.00
09/02/2020,17:32,3567.25,3567.50,3567.00,3567.00,12,71,83.00
09/02/2020,17:33,3567.00,3567.00,3566.75,3566.75,0,82,82.00
09/02/2020,17:34,3566.75,3567.25,3566.75,3567.25,29,1,30.00
09/02/2020,17:35,3567.00,3567.00,3566.75,3566.75,0,17,17.00
09/02/2020,17:36,3566.75,3566.75,3566.50,3566.50,0,40,40.00
09/02/2020,17:37,3566.50,3566.50,3566.50,3566.50,0,10,10.00
09/02/2020,17:38,3566.50,3566.50,3566.50,3566.50,0,24,24.00
09/02/2020,17:39,3566.25,3567.25,3566.25,3567.25,57,1,58.00
09/02/2020,17:40,3567.00,3567.25,3567.00,3567.00,2,37,39.00
09/02/2020,17:41,3567.00,3567.00,3567.00,3567.00,0,80,80.00
09/02/2020,17:42,3567.00,3567.50,3567.00,3567.50,93,2,95.00
09/02/2020,17:43,3567.50,3567.50,3567.25,3567.50,10,1,11.00
09/02/2020,17:44,3567.50,3567.50,3567.00,3567.25,33,73,106.00
09/02/2020,17:45,3567.25,3567.25,3567.25,3567.25,0,44,44.00
09/02/2020,17:46,3567.25,3567.50,3567.25,3567.25,2,8,10.00
09/02/2020,17:47,3567.25,3567.50,3567.25,3567.25,7,3,10.00
09/02/2020,17:48,3567.50,3567.75,3567.50,3567.75,24,1,25.00
09/02/2020,17:49,3567.50,3567.50,3567.50,3567.50,0,50,50.00
09/02/2020,17:50,3567.50,3567.75,3567.50,3567.75,47,8,55.00
09/02/2020,17:51,3567.75,3568.25,3567.75,3568.25,152,9,161.00
09/02/2020,17:52,3568.50,3569.00,3568.25,3568.75,94,29,123.00
09/02/2020,17:53,3568.75,3569.25,3568.50,3569.00,125,72,197.00
09/02/2020,17:54,3569.25,3569.50,3569.25,3569.50,76,29,105.00
09/02/2020,17:55,3569.50,3570.00,3569.25,3569.75,110,41,151.00
09/02/2020,17:56,3569.75,3570.50,3569.75,3570.50,267,58,325.00
09/02/2020,17:57,3570.25,3570.50,3570.00,3570.50,61,67,128.00
09/02/2020,17:58,3570.50,3571.00,3570.00,3570.25,190,94,284.00
09/02/2020,17:59,3570.50,3570.75,3570.25,3570.75,77,65,142.00
09/02/2020,18:00,3570.50,3570.75,3570.25,3570.25,9,28,37.00
09/02/2020,18:01,3570.50,3570.75,3570.25,3570.50,71,28,99.00
09/02/2020,18:02,3570.25,3570.25,3570.00,3570.25,7,31,38.00
09/02/2020,18:03,3570.00,3570.50,3569.75,3570.50,150,71,221.00
09/02/2020,18:04,3570.50,3570.50,3570.00,3570.00,24,45,69.00
09/02/2020,18:05,3570.25,3570.50,3570.25,3570.50,75,0,75.00
09/02/2020,18:06,3570.75,3570.75,3570.25,3570.25,13,58,71.00
09/02/2020,18:07,3570.50,3570.75,3570.25,3570.75,47,28,75.00
09/02/2020,18:08,3570.75,3571.00,3570.50,3570.75,80,32,112.00
09/02/2020,18:09,3570.75,3570.75,3570.50,3570.75,39,3,42.00
09/02/2020,18:10,3570.75,3571.00,3570.50,3570.75,9,72,81.00
09/02/2020,18:11,3570.75,3571.00,3570.75,3570.75,109,19,128.00
09/02/2020,18:12,3571.00,3572.25,3571.00,3572.25,464,70,534.00
09/02/2020,18:13,3572.25,3572.50,3572.00,3572.50,105,43,148.00
09/02/2020,18:14,3572.50,3572.75,3572.25,3572.25,77,230,307.00
09/02/2020,18:15,3572.25,3572.50,3572.00,3572.25,40,104,144.00
09/02/2020,18:16,3572.25,3572.50,3571.75,3572.25,191,91,282.00
09/02/2020,18:17,3572.25,3572.75,3572.25,3572.75,91,2,93.00
09/02/2020,18:18,3572.75,3572.75,3572.25,3572.25,40,39,79.00
09/02/2020,18:19,3572.50,3572.75,3572.50,3572.50,16,37,53.00
09/02/2020,18:20,3572.25,3572.50,3572.25,3572.25,21,13,34.00
09/02/2020,18:21,3572.50,3572.75,3572.25,3572.50,51,19,70.00
09/02/2020,18:22,3572.75,3573.25,3572.50,3573.00,123,69,192.00
09/02/2020,18:23,3572.75,3572.75,3572.50,3572.75,4,61,65.00
09/02/2020,18:24,3572.50,3572.75,3572.50,3572.75,26,7,33.00
09/02/2020,18:25,3573.00,3574.00,3572.75,3573.75,225,119,344.00
09/02/2020,18:26,3573.75,3574.25,3573.50,3574.25,102,59,161.00
09/02/2020,18:27,3574.00,3574.25,3573.25,3573.50,47,197,244.00
09/02/2020,18:28,3573.50,3573.75,3573.25,3573.50,18,7,25.00
09/02/2020,18:29,3573.50,3573.75,3573.25,3573.25,29,127,156.00
09/02/2020,18:30,3573.25,3573.50,3573.25,3573.50,24,41,65.00
09/02/2020,18:31,3573.25,3573.75,3572.75,3573.75,105,77,182.00
09/02/2020,18:32,3573.50,3574.25,3573.50,3574.25,98,21,119.00
09/02/2020,18:33,3574.25,3575.00,3574.25,3574.75,246,76,322.00
09/02/2020,18:34,3574.50,3575.00,3574.25,3575.00,345,70,415.00
09/02/2020,18:35,3575.00,3575.00,3574.50,3574.75,48,56,104.00
09/02/2020,18:36,3574.75,3574.75,3574.50,3574.50,56,72,128.00
09/02/2020,18:37,3574.75,3575.00,3574.25,3574.50,146,181,327.00
09/02/2020,18:38,3574.50,3575.25,3574.50,3574.50,133,73,206.00
09/02/2020,18:39,3574.50,3575.00,3574.00,3574.00,86,201,287.00
09/02/2020,18:40,3574.00,3574.25,3573.75,3574.00,44,24,68.00
09/02/2020,18:41,3574.00,3574.75,3574.00,3574.50,90,32,122.00
09/02/2020,18:42,3574.50,3574.75,3574.25,3574.75,45,7,52.00
09/02/2020,18:43,3574.75,3575.50,3574.75,3575.50,272,135,407.00
09/02/2020,18:44,3575.25,3576.00,3575.25,3575.75,163,51,214.00
09/02/2020,18:45,3575.50,3575.75,3575.25,3575.25,9,120,129.00
09/02/2020,18:46,3575.00,3575.00,3573.00,3573.25,102,322,424.00
09/02/2020,18:47,3573.25,3574.00,3573.25,3573.75,64,60,124.00
09/02/2020,18:48,3573.75,3574.00,3573.50,3573.75,34,34,68.00
09/02/2020,18:49,3574.00,3574.50,3574.00,3574.25,108,25,133.00
09/02/2020,18:50,3574.25,3574.50,3573.25,3573.50,54,134,188.00
09/02/2020,18:51,3573.50,3573.75,3572.50,3572.50,83,275,358.00
09/02/2020,18:52,3572.50,3573.25,3572.50,3573.00,135,20,155.00
09/02/2020,18:53,3573.25,3573.75,3572.75,3573.00,44,116,160.00
09/02/2020,18:54,3573.00,3573.00,3572.50,3572.75,70,131,201.00
09/02/2020,18:55,3572.50,3573.00,3572.50,3572.50,56,107,163.00
09/02/2020,18:56,3572.50,3573.00,3572.25,3572.25,26,154,180.00
09/02/2020,18:57,3572.25,3573.25,3572.00,3573.25,97,64,161.00
09/02/2020,18:58,3573.00,3573.00,3572.50,3572.75,45,57,102.00
09/02/2020,18:59,3573.00,3574.00,3573.00,3574.00,221,77,298.00
09/02/2020,19:00,3573.75,3574.00,3572.75,3573.00,67,119,186.00
09/02/2020,19:01,3573.25,3573.25,3568.75,3571.25,983,1092,2075.00
09/02/2020,19:02,3571.00,3571.00,3570.00,3570.75,304,197,501.00
09/02/2020,19:03,3570.50,3571.75,3570.25,3571.25,199,182,381.00
09/02/2020,19:04,3571.25,3572.00,3570.25,3570.50,121,174,295.00
09/02/2020,19:05,3570.50,3571.00,3570.25,3571.00,104,91,195.00
09/02/2020,19:06,3571.00,3571.00,3569.75,3569.75,100,166,266.00
09/02/2020,19:07,3569.75,3571.00,3569.50,3570.25,106,119,225.00
09/02/2020,19:08,3570.25,3570.75,3570.00,3570.25,121,135,256.00
09/02/2020,19:09,3570.25,3570.25,3569.00,3569.25,157,181,338.00
09/02/2020,19:10,3569.50,3570.75,3569.50,3570.75,253,60,313.00
09/02/2020,19:11,3570.75,3571.00,3570.25,3570.50,83,75,158.00
09/02/2020,19:12,3570.50,3571.75,3570.50,3571.50,171,89,260.00
09/02/2020,19:13,3571.50,3571.75,3571.00,3571.75,73,73,146.00
09/02/2020,19:14,3571.75,3571.75,3571.50,3571.75,58,61,119.00
09/02/2020,19:15,3571.50,3571.75,3570.50,3571.00,68,71,139.00
09/02/2020,19:16,3570.75,3571.25,3570.25,3570.75,128,120,248.00
09/02/2020,19:17,3570.75,3571.00,3569.50,3569.75,93,254,347.00
09/02/2020,19:18,3569.75,3570.25,3569.75,3570.00,67,66,133.00
09/02/2020,19:19,3569.75,3570.00,3569.00,3569.50,33,167,200.00
09/02/2020,19:20,3569.50,3569.50,3569.00,3569.25,158,104,262.00
09/02/2020,19:21,3569.50,3569.50,3568.25,3568.75,186,411,597.00
09/02/2020,19:22,3569.00,3570.00,3569.00,3569.50,104,72,176.00
09/02/2020,19:23,3569.75,3570.50,3569.50,3569.75,92,173,265.00
09/02/2020,19:24,3569.50,3569.50,3568.50,3568.50,1,101,102.00
09/02/2020,19:25,3568.25,3569.75,3568.25,3569.50,328,56,384.00
09/02/2020,19:26,3569.50,3569.75,3568.50,3568.75,33,165,198.00
09/02/2020,19:27,3568.75,3569.00,3568.25,3568.50,57,62,119.00
09/02/2020,19:28,3568.75,3568.75,3568.25,3568.25,22,76,98.00
09/02/2020,19:29,3568.25,3569.00,3568.00,3569.00,125,86,211.00
09/02/2020,19:30,3569.25,3570.00,3569.00,3569.75,142,76,218.00
09/02/2020,19:31,3569.75,3570.25,3568.75,3569.00,35,102,137.00
09/02/2020,19:32,3569.00,3570.00,3569.00,3569.25,127,106,233.00
09/02/2020,19:33,3569.25,3569.75,3569.00,3569.25,11,85,96.00
09/02/2020,19:34,3569.25,3569.25,3567.25,3567.25,79,391,470.00
09/02/2020,19:35,3567.00,3568.00,3567.00,3567.50,134,81,215.00
09/02/2020,19:36,3567.50,3568.00,3567.50,3568.00,103,60,163.00
09/02/2020,19:37,3567.75,3568.50,3567.75,3568.00,54,110,164.00
09/02/2020,19:38,3567.75,3568.00,3567.75,3567.75,5,81,86.00
09/02/2020,19:39,3567.75,3568.25,3567.50,3567.75,8,41,49.00
09/02/2020,19:40,3567.75,3568.00,3567.50,3568.00,46,74,120.00
09/02/2020,19:41,3568.00,3568.50,3568.00,3568.00,46,69,115.00
09/02/2020,19:42,3568.00,3568.25,3568.00,3568.00,1,46,47.00
09/02/2020,19:43,3568.25,3568.50,3567.75,3568.00,60,87,147.00
09/02/2020,19:44,3568.00,3568.00,3568.00,3568.00,26,0,26.00
09/02/2020,19:45,3568.00,3568.50,3567.75,3568.00,26,153,179.00
09/02/2020,19:46,3568.00,3568.00,3567.00,3567.00,117,207,324.00
09/02/2020,19:47,3567.00,3567.50,3567.00,3567.50,42,69,111.00
09/02/2020,19:48,3567.50,3567.50,3567.00,3567.00,7,74,81.00
09/02/2020,19:49,3566.75,3566.75,3566.00,3566.00,44,205,249.00
09/02/2020,19:50,3566.00,3567.25,3566.00,3566.50,289,172,461.00
09/02/2020,19:51,3566.25,3567.75,3566.25,3567.50,151,93,244.00
09/02/2020,19:52,3567.50,3567.75,3566.25,3566.75,73,81,154.00
09/02/2020,19:53,3566.75,3567.25,3566.75,3566.75,35,44,79.00
09/02/2020,19:54,3566.75,3566.75,3566.25,3566.25,4,132,136.00
09/02/2020,19:55,3566.25,3566.75,3566.25,3566.50,88,40,128.00
09/02/2020,19:56,3566.25,3566.75,3566.25,3566.75,40,44,84.00
09/02/2020,19:57,3566.50,3567.00,3566.50,3566.50,48,17,65.00
09/02/2020,19:58,3566.75,3566.75,3565.00,3565.00,117,252,369.00
09/02/2020,19:59,3565.25,3565.50,3564.25,3564.50,85,227,312.00
09/02/2020,20:00,3564.25,3564.50,3562.25,3562.75,291,663,954.00
09/02/2020,20:01,3563.00,3563.00,3561.25,3561.50,227,528,755.00
09/02/2020,20:02,3561.50,3564.25,3561.25,3563.25,477,361,838.00
09/02/2020,20:03,3563.25,3564.25,3562.75,3562.75,178,209,387.00
09/02/2020,20:04,3562.75,3564.50,3562.75,3564.50,159,59,218.00
09/02/2020,20:05,3564.50,3564.50,3563.25,3563.50,78,152,230.00
09/02/2020,20:06,3563.75,3563.75,3563.50,3563.75,88,35,123.00
09/02/2020,20:07,3563.75,3564.25,3563.25,3564.25,116,73,189.00
09/02/2020,20:08,3564.25,3564.25,3563.25,3563.25,44,114,158.00
09/02/2020,20:09,3563.25,3563.25,3562.00,3562.50,142,131,273.00
09/02/2020,20:10,3562.50,3563.25,3562.50,3563.00,65,41,106.00
09/02/2020,20:11,3563.00,3563.00,3562.00,3562.25,48,106,154.00
09/02/2020,20:12,3562.50,3563.25,3562.50,3563.25,62,66,128.00
09/02/2020,20:13,3563.25,3563.25,3562.25,3562.25,9,118,127.00
09/02/2020,20:14,3562.50,3562.75,3561.75,3562.00,40,154,194.00
09/02/2020,20:15,3562.00,3562.00,3560.75,3561.75,151,329,480.00
09/02/2020,20:16,3561.75,3561.75,3560.25,3560.75,225,389,614.00
09/02/2020,20:17,3560.75,3560.75,3559.75,3560.25,122,260,382.00
09/02/2020,20:18,3560.50,3561.50,3560.25,3561.25,240,59,299.00
09/02/2020,20:19,3561.25,3561.75,3561.00,3561.50,51,155,206.00
09/02/2020,20:20,3561.50,3561.50,3561.00,3561.50,61,19,80.00
09/02/2020,20:21,3561.50,3561.75,3561.00,3561.50,137,28,165.00
09/02/2020,20:22,3561.75,3562.25,3561.75,3562.25,108,103,211.00
09/02/2020,20:23,3562.00,3562.50,3561.75,3562.25,60,85,145.00
09/02/2020,20:24,3562.25,3563.00,3562.25,3563.00,49,18,67.00
09/02/2020,20:25,3563.00,3563.50,3562.50,3563.00,111,98,209.00
09/02/2020,20:26,3563.00,3563.75,3563.00,3563.50,175,100,275.00
09/02/2020,20:27,3563.50,3564.00,3563.50,3564.00,94,39,133.00
09/02/2020,20:28,3564.00,3564.25,3564.00,3564.25,87,116,203.00
09/02/2020,20:29,3564.25,3564.50,3564.00,3564.00,65,73,138.00
09/02/2020,20:30,3564.00,3564.00,3563.50,3563.75,53,72,125.00
09/02/2020,20:31,3564.00,3564.00,3561.75,3561.75,124,358,482.00
09/02/2020,20:32,3561.75,3563.00,3561.25,3563.00,188,90,278.00
09/02/2020,20:33,3563.00,3563.25,3562.50,3563.00,77,69,146.00
09/02/2020,20:34,3563.25,3563.25,3562.00,3563.00,130,93,223.00
09/02/2020,20:35,3562.75,3564.00,3562.75,3563.75,134,56,190.00
09/02/2020,20:36,3563.75,3564.00,3563.00,3563.75,67,181,248.00
09/02/2020,20:37,3563.75,3564.50,3563.75,3564.50,125,58,183.00
09/02/2020,20:38,3564.25,3565.00,3564.25,3564.50,162,150,312.00
09/02/2020,20:39,3564.50,3565.50,3564.50,3565.25,147,69,216.00
09/02/2020,20:40,3565.25,3565.75,3565.00,3565.50,152,164,316.00
09/02/2020,20:41,3565.50,3565.50,3565.00,3565.25,66,174,240.00
09/02/2020,20:42,3565.25,3565.50,3565.00,3565.50,93,2,95.00
09/02/2020,20:43,3565.50,3566.00,3565.50,3566.00,98,89,187.00
09/02/2020,20:44,3566.00,3566.75,3566.00,3566.25,243,423,666.00
09/02/2020,20:45,3566.25,3567.25,3566.25,3567.00,136,218,354.00
09/02/2020,20:46,3567.00,3567.75,3566.50,3566.75,266,361,627.00
09/02/2020,20:47,3566.50,3566.75,3566.00,3566.50,174,343,517.00
09/02/2020,20:48,3566.75,3567.25,3566.75,3567.25,130,0,130.00
09/02/2020,20:49,3567.50,3568.00,3567.25,3568.00,182,189,371.00
09/02/2020,20:50,3568.00,3568.50,3567.25,3568.00,165,180,345.00
09/02/2020,20:51,3568.00,3568.25,3567.50,3567.50,138,80,218.00
09/02/2020,20:52,3567.75,3568.00,3567.25,3567.75,105,93,198.00
09/02/2020,20:53,3568.00,3568.50,3567.75,3567.75,284,170,454.00
09/02/2020,20:54,3567.75,3568.50,3567.75,3568.25,186,57,243.00
09/02/2020,20:55,3568.50,3568.75,3568.25,3568.75,131,38,169.00
09/02/2020,20:56,3568.75,3569.75,3568.75,3569.25,360,77,437.00
09/02/2020,20:57,3569.00,3569.00,3567.75,3568.25,74,387,461.00
09/02/2020,20:58,3568.50,3569.75,3568.50,3569.75,190,12,202.00
09/02/2020,20:59,3569.50,3570.00,3569.50,3569.75,170,211,381.00
09/02/2020,21:00,3569.75,3570.25,3569.75,3570.00,108,65,173.00
09/02/2020,21:01,3570.00,3570.25,3569.50,3569.75,83,222,305.00
09/02/2020,21:02,3569.75,3569.75,3568.75,3568.75,47,169,216.00
09/02/2020,21:03,3568.75,3569.00,3568.50,3568.75,95,146,241.00
09/02/2020,21:04,3568.75,3569.00,3568.50,3569.00,69,91,160.00
09/02/2020,21:05,3569.00,3569.75,3569.00,3569.75,134,5,139.00
09/02/2020,21:06,3570.00,3571.00,3570.00,3570.25,261,208,469.00
09/02/2020,21:07,3570.25,3570.50,3570.25,3570.50,88,98,186.00
09/02/2020,21:08,3570.50,3571.50,3570.50,3571.50,235,108,343.00
09/02/2020,21:09,3571.50,3571.50,3570.75,3571.00,170,234,404.00
09/02/2020,21:10,3571.00,3571.75,3570.75,3571.00,343,179,522.00
09/02/2020,21:11,3571.00,3571.00,3570.25,3570.50,169,216,385.00
09/02/2020,21:12,3570.50,3570.75,3570.00,3570.50,65,71,136.00
09/02/2020,21:13,3570.50,3570.50,3570.25,3570.25,13,183,196.00
09/02/2020,21:14,3570.25,3570.50,3570.00,3570.50,40,65,105.00
09/02/2020,21:15,3570.50,3570.75,3570.25,3570.25,71,61,132.00
09/02/2020,21:16,3570.25,3570.25,3569.75,3569.75,35,137,172.00
09/02/2020,21:17,3569.50,3569.50,3569.00,3569.25,114,120,234.00
09/02/2020,21:18,3569.50,3569.50,3568.50,3569.25,76,51,127.00
09/02/2020,21:19,3569.25,3569.25,3568.75,3569.25,125,79,204.00
09/02/2020,21:20,3569.00,3569.50,3568.75,3569.50,57,20,77.00
09/02/2020,21:21,3569.50,3570.00,3569.50,3569.75,123,70,193.00
09/02/2020,21:22,3569.75,3570.25,3569.75,3570.00,61,34,95.00
09/02/2020,21:23,3570.00,3570.25,3569.75,3570.25,46,1,47.00
09/02/2020,21:24,3570.25,3570.50,3570.00,3570.25,27,91,118.00
09/02/2020,21:25,3570.25,3571.25,3570.00,3571.25,151,14,165.00
09/02/2020,21:26,3571.25,3572.00,3571.25,3572.00,198,60,258.00
09/02/2020,21:27,3572.00,3572.25,3571.00,3571.25,105,169,274.00
09/02/2020,21:28,3571.50,3571.75,3571.00,3571.25,124,114,238.00
09/02/2020,21:29,3571.25,3571.75,3570.75,3570.75,52,92,144.00
09/02/2020,21:30,3571.00,3571.50,3570.75,3571.50,49,2,51.00
09/02/2020,21:31,3571.25,3572.50,3571.25,3571.75,140,138,278.00
09/02/2020,21:32,3571.75,3572.00,3571.00,3571.25,94,66,160.00
09/02/2020,21:33,3571.25,3571.50,3570.50,3570.75,66,111,177.00
09/02/2020,21:34,3570.75,3570.75,3570.25,3570.50,57,23,80.00
09/02/2020,21:35,3570.50,3570.75,3570.50,3570.75,37,46,83.00
09/02/2020,21:36,3570.75,3571.50,3570.75,3571.50,174,20,194.00
09/02/2020,21:37,3571.50,3571.75,3571.25,3571.25,21,48,69.00
09/02/2020,21:38,3571.25,3571.25,3570.75,3571.25,79,41,120.00
09/02/2020,21:39,3571.25,3571.25,3569.75,3570.00,49,263,312.00
09/02/2020,21:40,3569.75,3569.75,3567.75,3568.25,396,519,915.00
09/02/2020,21:41,3568.25,3568.50,3568.00,3568.25,137,211,348.00
09/02/2020,21:42,3568.25,3568.25,3567.75,3568.00,81,178,259.00
09/02/2020,21:43,3568.00,3568.75,3568.00,3568.25,198,62,260.00
09/02/2020,21:44,3568.25,3568.75,3568.25,3568.75,38,13,51.00
09/02/2020,21:45,3568.50,3569.50,3568.25,3569.00,84,90,174.00
09/02/2020,21:46,3569.00,3569.50,3568.00,3568.50,23,132,155.00
09/02/2020,21:47,3568.50,3569.75,3568.50,3569.50,91,19,110.00
09/02/2020,21:48,3569.75,3570.00,3568.75,3568.75,58,111,169.00
09/02/2020,21:49,3568.75,3568.75,3567.75,3568.50,89,48,137.00
09/02/2020,21:50,3568.50,3568.75,3568.50,3568.75,56,15,71.00
09/02/2020,21:51,3568.75,3569.50,3568.75,3569.00,84,47,131.00
09/02/2020,21:52,3568.75,3568.75,3568.25,3568.50,12,86,98.00
09/02/2020,21:53,3568.50,3568.50,3567.00,3567.25,133,291,424.00
09/02/2020,21:54,3567.00,3567.75,3566.50,3567.75,227,164,391.00
09/02/2020,21:55,3567.75,3567.75,3567.25,3567.25,34,52,86.00
09/02/2020,21:56,3567.25,3567.50,3567.00,3567.25,74,93,167.00
09/02/2020,21:57,3567.00,3568.00,3567.00,3567.50,71,64,135.00
09/02/2020,21:58,3567.50,3567.50,3567.00,3567.25,35,67,102.00
09/02/2020,21:59,3567.00,3567.75,3566.75,3567.75,75,27,102.00
09/02/2020,22:00,3567.75,3568.25,3567.75,3568.25,184,31,215.00
09/02/2020,22:01,3568.25,3568.50,3567.75,3568.25,106,87,193.00
09/02/2020,22:02,3568.25,3568.25,3567.50,3567.75,64,37,101.00
09/02/2020,22:03,3567.50,3568.00,3567.50,3567.75,61,61,122.00
09/02/2020,22:04,3567.75,3567.75,3566.75,3566.75,11,123,134.00
09/02/2020,22:05,3566.50,3567.00,3566.50,3566.75,81,56,137.00
09/02/2020,22:06,3566.75,3567.75,3566.50,3567.50,116,31,147.00
09/02/2020,22:07,3567.50,3567.75,3567.00,3567.25,23,63,86.00
09/02/2020,22:08,3567.25,3567.50,3566.50,3566.50,72,31,103.00
09/02/2020,22:09,3566.75,3567.00,3566.50,3566.50,34,87,121.00
09/02/2020,22:10,3566.50,3566.50,3566.00,3566.00,25,124,149.00
09/02/2020,22:11,3566.25,3566.25,3565.50,3566.00,232,108,340.00
09/02/2020,22:12,3566.00,3566.00,3564.75,3565.00,83,195,278.00
09/02/2020,22:13,3565.25,3565.25,3564.50,3564.75,68,195,263.00
09/02/2020,22:14,3565.00,3565.50,3565.00,3565.25,75,18,93.00
09/02/2020,22:15,3565.25,3565.50,3565.25,3565.25,95,51,146.00
09/02/2020,22:16,3565.25,3565.50,3565.25,3565.25,122,118,240.00
09/02/2020,22:17,3565.25,3565.75,3565.00,3565.50,89,74,163.00
09/02/2020,22:18,3565.50,3565.50,3564.75,3564.75,0,122,122.00
09/02/2020,22:19,3564.75,3564.75,3564.50,3564.50,53,111,164.00
09/02/2020,22:20,3564.50,3564.75,3563.50,3564.25,117,387,504.00
09/02/2020,22:21,3564.50,3564.50,3563.75,3564.25,97,60,157.00
09/02/2020,22:22,3564.25,3565.00,3564.00,3564.75,128,81,209.00
09/02/2020,22:23,3564.50,3565.00,3564.25,3564.75,118,77,195.00
09/02/2020,22:24,3564.75,3564.75,3564.00,3564.25,3,82,85.00
09/02/2020,22:25,3564.00,3564.25,3563.50,3564.00,45,122,167.00
09/02/2020,22:26,3563.75,3564.75,3563.75,3564.75,105,5,110.00
09/02/2020,22:27,3564.75,3565.00,3564.50,3565.00,93,112,205.00
09/02/2020,22:28,3565.00,3565.50,3564.50,3565.25,86,77,163.00
09/02/2020,22:29,3565.25,3565.50,3564.75,3565.25,104,196,300.00
09/02/2020,22:30,3565.00,3566.00,3565.00,3565.75,44,66,110.00
09/02/2020,22:31,3565.75,3565.75,3565.25,3565.50,51,124,175.00
09/02/2020,22:32,3565.75,3565.75,3565.50,3565.50,45,82,127.00
09/02/2020,22:33,3565.75,3566.25,3565.50,3566.25,152,35,187.00
09/02/2020,22:34,3566.25,3566.50,3566.00,3566.25,51,108,159.00
09/02/2020,22:35,3566.25,3567.00,3566.25,3567.00,194,36,230.00
09/02/2020,22:36,3567.00,3567.25,3566.50,3566.75,68,143,211.00
09/02/2020,22:37,3566.75,3567.25,3566.75,3567.00,39,30,69.00
09/02/2020,22:38,3567.00,3567.25,3566.75,3567.00,11,53,64.00
09/02/2020,22:39,3567.00,3567.25,3566.75,3567.25,65,26,91.00
09/02/2020,22:40,3567.00,3567.00,3566.75,3566.75,0,61,61.00
09/02/2020,22:41,3566.50,3566.75,3566.50,3566.75,35,4,39.00
09/02/2020,22:42,3566.75,3566.75,3566.50,3566.75,43,11,54.00
09/02/2020,22:43,3567.00,3567.00,3566.50,3566.75,14,24,38.00
09/02/2020,22:44,3566.75,3567.00,3566.75,3567.00,35,1,36.00
09/02/2020,22:45,3566.75,3567.00,3566.75,3566.75,27,63,90.00
09/02/2020,22:46,3567.00,3567.00,3566.75,3567.00,41,11,52.00
09/02/2020,22:47,3566.75,3567.00,3566.75,3566.75,23,36,59.00
09/02/2020,22:48,3566.75,3567.00,3566.75,3567.00,4,16,20.00
09/02/2020,22:49,3567.00,3567.25,3566.75,3567.25,98,2,100.00
09/02/2020,22:50,3567.00,3567.50,3567.00,3567.50,63,61,124.00
09/02/2020,22:51,3567.25,3567.50,3567.25,3567.50,32,45,77.00
09/02/2020,22:52,3567.25,3567.50,3566.75,3567.50,27,135,162.00
09/02/2020,22:53,3567.25,3567.50,3567.25,3567.50,16,9,25.00
09/02/2020,22:54,3567.50,3567.50,3567.00,3567.00,1,47,48.00
09/02/2020,22:55,3567.00,3567.25,3566.25,3566.50,25,137,162.00
09/02/2020,22:56,3566.50,3566.75,3566.25,3566.50,44,54,98.00
09/02/2020,22:57,3566.50,3567.00,3566.50,3566.75,23,36,59.00
09/02/2020,22:58,3566.75,3566.75,3566.25,3566.50,11,68,79.00
09/02/2020,22:59,3566.25,3566.25,3566.00,3566.00,26,98,124.00
09/02/2020,23:00,3566.00,3566.75,3566.00,3566.75,47,19,66.00
09/02/2020,23:01,3566.75,3566.75,3564.75,3565.00,59,195,254.00
09/02/2020,23:02,3565.25,3565.25,3564.50,3564.50,45,114,159.00
09/02/2020,23:03,3564.25,3565.25,3564.00,3565.00,111,127,238.00
09/02/2020,23:04,3565.00,3565.50,3564.25,3564.50,42,127,169.00
09/02/2020,23:05,3564.25,3564.50,3563.25,3564.00,160,259,419.00
09/02/2020,23:06,3564.00,3565.25,3564.00,3564.75,227,67,294.00
09/02/2020,23:07,3564.75,3565.50,3564.75,3565.00,39,82,121.00
09/02/2020,23:08,3565.00,3566.25,3564.75,3565.75,190,209,399.00
09/02/2020,23:09,3565.75,3566.00,3565.50,3565.75,19,18,37.00
09/02/2020,23:10,3565.75,3566.00,3565.25,3565.50,31,81,112.00
09/02/2020,23:11,3565.75,3566.00,3565.50,3565.50,60,7,67.00
09/02/2020,23:12,3565.50,3565.75,3565.00,3565.50,22,82,104.00
09/02/2020,23:13,3565.25,3565.50,3564.75,3565.00,14,78,92.00
09/02/2020,23:14,3565.00,3565.75,3565.00,3565.75,83,6,89.00
09/02/2020,23:15,3565.75,3565.75,3565.50,3565.50,8,52,60.00
09/02/2020,23:16,3565.50,3565.50,3565.00,3565.25,43,45,88.00
09/02/2020,23:17,3565.00,3565.25,3565.00,3565.25,29,17,46.00
09/02/2020,23:18,3565.25,3565.25,3564.50,3564.50,11,67,78.00
09/02/2020,23:19,3564.50,3564.75,3563.75,3564.75,121,136,257.00
09/02/2020,23:20,3564.50,3565.00,3564.50,3564.50,34,57,91.00
09/02/2020,23:21,3564.50,3565.00,3564.50,3564.75,54,60,114.00
09/02/2020,23:22,3564.75,3564.75,3564.50,3564.50,57,17,74.00
09/02/2020,23:23,3564.50,3564.75,3564.50,3564.75,14,24,38.00
09/02/2020,23:24,3564.75,3565.00,3564.75,3565.00,51,27,78.00
09/02/2020,23:25,3565.25,3565.25,3564.75,3564.75,22,65,87.00
09/02/2020,23:26,3564.75,3565.25,3564.75,3565.25,40,17,57.00
09/02/2020,23:27,3565.25,3565.50,3565.25,3565.50,31,0,31.00
09/02/2020,23:28,3565.50,3565.50,3565.25,3565.25,38,29,67.00
09/02/2020,23:29,3565.25,3565.50,3565.25,3565.50,4,24,28.00
09/02/2020,23:30,3565.50,3565.50,3565.00,3565.25,14,31,45.00
09/02/2020,23:31,3565.25,3565.75,3565.00,3565.50,86,99,185.00
09/02/2020,23:32,3565.25,3565.50,3565.00,3565.25,15,104,119.00
09/02/2020,23:33,3565.25,3565.50,3565.25,3565.25,42,25,67.00
09/02/2020,23:34,3565.00,3565.25,3564.75,3564.75,39,53,92.00
09/02/2020,23:35,3565.00,3565.50,3565.00,3565.25,60,38,98.00
09/02/2020,23:36,3565.25,3565.25,3565.00,3565.25,1,40,41.00
09/02/2020,23:37,3565.25,3565.25,3565.00,3565.25,27,1,28.00
09/02/2020,23:38,3565.50,3565.75,3565.00,3565.00,15,53,68.00
09/02/2020,23:39,3565.00,3565.25,3564.75,3564.75,1,34,35.00
09/02/2020,23:40,3564.75,3565.00,3564.75,3565.00,32,21,53.00
09/02/2020,23:41,3565.25,3565.50,3565.25,3565.50,89,0,89.00
09/02/2020,23:42,3565.50,3565.50,3565.25,3565.25,59,5,64.00
09/02/2020,23:43,3565.25,3565.50,3565.00,3565.50,73,35,108.00
09/02/2020,23:44,3565.25,3565.25,3564.25,3564.50,134,155,289.00
09/02/2020,23:45,3564.25,3564.25,3563.00,3563.75,316,363,679.00
09/02/2020,23:46,3564.00,3564.50,3563.75,3564.00,111,70,181.00
09/02/2020,23:47,3563.75,3564.00,3563.25,3564.00,59,141,200.00
09/02/2020,23:48,3563.75,3564.25,3563.75,3563.75,92,65,157.00
09/02/2020,23:49,3563.75,3564.00,3563.75,3564.00,22,6,28.00
09/02/2020,23:50,3564.00,3564.25,3563.75,3564.25,138,30,168.00
09/02/2020,23:51,3564.00,3564.25,3563.25,3563.75,57,142,199.00
09/02/2020,23:52,3563.75,3564.00,3563.50,3563.75,49,23,72.00
09/02/2020,23:53,3563.50,3563.75,3563.25,3563.25,65,53,118.00
09/02/2020,23:54,3563.25,3563.50,3563.25,3563.25,6,30,36.00
09/02/2020,23:55,3563.00,3563.75,3563.00,3563.50,82,20,102.00
09/02/2020,23:56,3563.50,3563.50,3563.25,3563.50,1,47,48.00
09/02/2020,23:57,3563.50,3563.50,3563.00,3563.25,11,9,20.00
09/02/2020,23:58,3563.50,3563.75,3563.50,3563.50,36,1,37.00
09/02/2020,23:59,3563.75,3563.75,3563.50,3563.50,8,71,79.00
09/03/2020,00:00,3563.25,3564.00,3563.25,3564.00,119,49,168.00
09/03/2020,00:01,3564.00,3564.50,3563.25,3563.50,165,192,357.00
09/03/2020,00:02,3563.25,3563.25,3562.75,3563.00,56,99,155.00
09/03/2020,00:03,3563.00,3563.00,3562.75,3563.00,67,10,77.00
09/03/2020,00:04,3563.00,3563.25,3562.75,3562.75,59,27,86.00
09/03/2020,00:05,3562.75,3562.75,3562.50,3562.50,21,108,129.00
09/03/2020,00:06,3562.50,3563.25,3562.50,3563.00,55,36,91.00
09/03/2020,00:07,3563.00,3563.50,3563.00,3563.25,81,66,147.00
09/03/2020,00:08,3563.25,3564.00,3563.25,3564.00,65,13,78.00
09/03/2020,00:09,3564.00,3564.75,3564.00,3564.50,94,8,102.00
09/03/2020,00:10,3564.50,3564.75,3563.75,3564.50,60,60,120.00
09/03/2020,00:11,3564.50,3564.75,3563.50,3563.50,7,83,90.00
09/03/2020,00:12,3563.75,3564.00,3563.50,3564.00,56,19,75.00
09/03/2020,00:13,3564.00,3564.00,3563.25,3563.25,25,79,104.00
09/03/2020,00:14,3563.25,3563.75,3563.25,3563.50,22,43,65.00
09/03/2020,00:15,3563.50,3563.50,3563.00,3563.25,14,84,98.00
09/03/2020,00:16,3563.25,3563.50,3562.75,3563.00,44,41,85.00
09/03/2020,00:17,3562.75,3563.50,3562.75,3563.50,62,42,104.00
09/03/2020,00:18,3563.50,3563.75,3563.50,3563.75,75,0,75.00
09/03/2020,00:19,3563.75,3564.00,3563.50,3564.00,68,3,71.00
09/03/2020,00:20,3564.00,3564.25,3564.00,3564.25,38,15,53.00
09/03/2020,00:21,3564.25,3564.50,3564.25,3564.25,8,15,23.00
09/03/2020,00:22,3564.25,3564.50,3564.25,3564.25,4,24,28.00
09/03/2020,00:23,3564.50,3564.75,3564.25,3564.25,48,59,107.00
09/03/2020,00:24,3564.25,3564.25,3563.75,3564.00,23,66,89.00
09/03/2020,00:25,3564.00,3564.00,3563.50,3563.75,15,20,35.00
09/03/2020,00:26,3563.75,3564.50,3563.75,3564.50,65,0,65.00
09/03/2020,00:27,3564.50,3564.75,3564.50,3564.75,50,0,50.00
09/03/2020,00:28,3564.75,3564.75,3564.50,3564.50,5,31,36.00
09/03/2020,00:29,3564.25,3564.50,3564.00,3564.25,56,67,123.00
09/03/2020,00:30,3564.25,3564.75,3563.75,3564.25,28,73,101.00
09/03/2020,00:31,3564.25,3564.25,3562.50,3562.75,104,128,232.00
09/03/2020,00:32,3562.50,3562.50,3561.75,3562.00,105,227,332.00
09/03/2020,00:33,3562.00,3562.00,3560.75,3561.25,166,318,484.00
09/03/2020,00:34,3561.25,3561.50,3561.00,3561.50,124,43,167.00
09/03/2020,00:35,3561.25,3561.50,3561.00,3561.00,84,56,140.00
09/03/2020,00:36,3560.75,3561.50,3560.75,3561.50,87,78,165.00
09/03/2020,00:37,3561.50,3561.75,3561.00,3561.25,71,151,222.00
09/03/2020,00:38,3561.00,3561.75,3561.00,3561.50,78,15,93.00
09/03/2020,00:39,3561.50,3561.50,3560.75,3560.75,43,126,169.00
09/03/2020,00:40,3560.75,3560.75,3559.50,3560.25,198,484,682.00
09/03/2020,00:41,3560.25,3560.50,3559.50,3560.00,100,361,461.00
09/03/2020,00:42,3560.00,3560.50,3559.75,3560.25,108,71,179.00
09/03/2020,00:43,3560.00,3560.00,3558.00,3558.50,286,585,871.00
09/03/2020,00:44,3558.50,3559.25,3558.00,3559.25,235,164,399.00
09/03/2020,00:45,3559.00,3559.75,3558.75,3558.75,145,172,317.00
09/03/2020,00:46,3558.50,3558.75,3557.50,3558.75,196,317,513.00
09/03/2020,00:47,3558.75,3559.25,3558.75,3558.75,62,39,101.00
09/03/2020,00:48,3559.00,3559.00,3558.75,3559.00,63,13,76.00
09/03/2020,00:49,3559.00,3559.50,3558.25,3559.00,80,94,174.00
09/03/2020,00:50,3559.00,3560.00,3558.75,3559.50,214,46,260.00
09/03/2020,00:51,3559.75,3560.00,3559.25,3559.75,129,76,205.00
09/03/2020,00:52,3559.75,3560.25,3559.50,3560.00,43,94,137.00
09/03/2020,00:53,3560.25,3560.25,3559.50,3559.50,84,105,189.00
09/03/2020,00:54,3559.50,3559.75,3559.50,3559.75,75,22,97.00
09/03/2020,00:55,3559.75,3560.50,3559.50,3560.50,94,20,114.00
09/03/2020,00:56,3560.50,3560.50,3560.25,3560.50,119,43,162.00
09/03/2020,00:57,3560.50,3560.75,3560.25,3560.50,85,16,101.00
09/03/2020,00:58,3560.50,3560.50,3559.25,3559.50,29,134,163.00
09/03/2020,00:59,3559.50,3559.75,3559.25,3559.75,93,54,147.00
09/03/2020,01:00,3559.75,3560.50,3559.75,3560.00,261,46,307.00
09/03/2020,01:01,3560.00,3561.25,3559.75,3561.00,309,116,425.00
09/03/2020,01:02,3560.75,3561.00,3558.75,3558.75,51,319,370.00
09/03/2020,01:03,3558.50,3558.50,3557.25,3558.50,173,241,414.00
09/03/2020,01:04,3558.50,3558.50,3557.25,3557.25,25,160,185.00
09/03/2020,01:05,3557.25,3557.50,3556.75,3557.25,133,235,368.00
09/03/2020,01:06,3557.00,3557.75,3557.00,3557.25,199,91,290.00
09/03/2020,01:07,3557.00,3557.50,3556.75,3557.50,114,100,214.00
09/03/2020,01:08,3557.50,3559.25,3557.25,3559.25,328,153,481.00
09/03/2020,01:09,3559.50,3560.50,3559.25,3560.50,187,210,397.00
09/03/2020,01:10,3560.25,3562.50,3560.25,3562.25,405,290,695.00
09/03/2020,01:11,3562.50,3563.00,3561.75,3562.50,183,305,488.00
09/03/2020,01:12,3562.75,3562.75,3561.25,3561.75,110,181,291.00
09/03/2020,01:13,3561.75,3562.25,3561.75,3562.25,83,32,115.00
09/03/2020,01:14,3562.00,3562.50,3561.75,3562.50,123,115,238.00
09/03/2020,01:15,3562.50,3562.50,3562.00,3562.25,22,49,71.00
09/03/2020,01:16,3562.25,3562.50,3562.25,3562.25,73,82,155.00
09/03/2020,01:17,3562.50,3562.50,3561.75,3562.00,29,137,166.00
09/03/2020,01:18,3561.75,3562.00,3560.50,3561.50,120,119,239.00
09/03/2020,01:19,3561.25,3561.25,3560.75,3560.75,53,163,216.00
09/03/2020,01:20,3560.50,3561.00,3559.25,3559.75,197,159,356.00
09/03/2020,01:21,3559.50,3561.25,3559.50,3561.00,108,155,263.00
09/03/2020,01:22,3561.00,3562.25,3561.00,3562.00,105,77,182.00
09/03/2020,01:23,3562.00,3562.25,3561.75,3562.00,201,97,298.00
09/03/2020,01:24,3562.25,3563.00,3562.25,3562.75,251,125,376.00
09/03/2020,01:25,3562.75,3563.00,3562.50,3562.75,41,73,114.00
09/03/2020,01:26,3562.50,3563.00,3562.50,3562.75,113,92,205.00
09/03/2020,01:27,3562.75,3562.75,3562.25,3562.50,59,102,161.00
09/03/2020,01:28,3562.50,3562.50,3561.50,3561.75,54,330,384.00
09/03/2020,01:29,3561.75,3562.25,3561.50,3562.00,88,97,185.00
09/03/2020,01:30,3562.00,3564.00,3562.00,3564.00,667,406,1073.00
09/03/2020,01:31,3564.00,3564.00,3562.50,3562.75,63,178,241.00
09/03/2020,01:32,3562.75,3563.00,3562.50,3562.50,23,38,61.00
09/03/2020,01:33,3562.50,3563.50,3562.50,3563.25,103,48,151.00
09/03/2020,01:34,3563.00,3563.00,3562.50,3563.00,52,23,75.00
09/03/2020,01:35,3563.00,3563.00,3562.75,3562.75,34,31,65.00
09/03/2020,01:36,3563.00,3563.00,3561.50,3561.75,40,189,229.00
09/03/2020,01:37,3561.75,3561.75,3560.50,3561.25,112,182,294.00
09/03/2020,01:38,3561.50,3562.25,3561.50,3561.75,72,56,128.00
09/03/2020,01:39,3561.75,3562.00,3561.00,3561.50,49,82,131.00
09/03/2020,01:40,3561.50,3562.75,3561.50,3562.75,81,51,132.00
09/03/2020,01:41,3562.75,3562.75,3561.50,3561.50,13,128,141.00
09/03/2020,01:42,3561.50,3561.75,3561.25,3561.25,17,95,112.00
09/03/2020,01:43,3561.25,3562.00,3560.75,3561.75,59,88,147.00
09/03/2020,01:44,3561.75,3561.75,3560.75,3560.75,1,51,52.00
09/03/2020,01:45,3561.00,3561.00,3560.75,3561.00,79,6,85.00
09/03/2020,01:46,3560.75,3561.25,3560.00,3560.25,58,178,236.00
09/03/2020,01:47,3560.25,3561.00,3560.00,3560.75,134,22,156.00
09/03/2020,01:48,3560.75,3561.00,3559.75,3560.50,143,126,269.00
09/03/2020,01:49,3560.50,3561.25,3560.25,3560.50,99,79,178.00
09/03/2020,01:50,3560.25,3560.75,3560.25,3560.50,26,79,105.00
09/03/2020,01:51,3560.50,3560.75,3560.00,3560.00,49,99,148.00
09/03/2020,01:52,3560.00,3561.25,3559.50,3561.25,100,86,186.00
09/03/2020,01:53,3561.25,3561.25,3560.00,3560.00,23,133,156.00
09/03/2020,01:54,3560.00,3560.75,3559.75,3560.75,42,20,62.00
09/03/2020,01:55,3561.00,3561.75,3560.75,3561.50,92,58,150.00
09/03/2020,01:56,3561.50,3562.00,3561.25,3561.75,43,59,102.00
09/03/2020,01:57,3562.00,3562.75,3561.75,3562.25,113,86,199.00
09/03/2020,01:58,3562.50,3563.25,3562.25,3563.25,172,89,261.00
09/03/2020,01:59,3563.25,3563.75,3563.00,3563.50,129,129,258.00
09/03/2020,02:00,3563.25,3563.25,3562.75,3563.00,98,104,202.00
09/03/2020,02:01,3562.75,3565.00,3562.50,3565.00,755,521,1276.00
09/03/2020,02:02,3564.75,3566.00,3564.75,3565.25,613,723,1336.00
09/03/2020,02:03,3565.25,3566.25,3564.25,3566.25,449,368,817.00
09/03/2020,02:04,3566.00,3566.25,3564.75,3565.25,291,414,705.00
09/03/2020,02:05,3565.25,3566.50,3565.25,3565.50,391,439,830.00
09/03/2020,02:06,3565.75,3567.00,3565.50,3566.25,447,335,782.00
09/03/2020,02:07,3566.25,3567.00,3565.50,3566.25,489,476,965.00
09/03/2020,02:08,3566.25,3566.75,3565.75,3566.25,234,94,328.00
09/03/2020,02:09,3566.25,3567.00,3565.75,3566.25,316,358,674.00
09/03/2020,02:10,3566.25,3566.25,3565.50,3565.75,189,237,426.00
09/03/2020,02:11,3565.75,3567.50,3565.75,3567.25,267,246,513.00
09/03/2020,02:12,3567.25,3567.25,3566.75,3566.75,249,329,578.00
09/03/2020,02:13,3567.00,3567.50,3566.75,3567.00,197,87,284.00
09/03/2020,02:14,3567.25,3568.25,3567.00,3567.00,305,261,566.00
09/03/2020,02:15,3567.00,3567.00,3565.00,3565.75,255,475,730.00
09/03/2020,02:16,3566.00,3567.25,3566.00,3566.25,296,201,497.00
09/03/2020,02:17,3566.25,3566.50,3565.50,3566.00,182,167,349.00
09/03/2020,02:18,3566.00,3566.25,3565.50,3565.75,159,127,286.00
09/03/2020,02:19,3565.75,3565.75,3565.00,3565.00,108,140,248.00
09/03/2020,02:20,3565.00,3565.25,3564.50,3564.50,99,155,254.00
09/03/2020,02:21,3564.50,3567.00,3564.25,3567.00,416,85,501.00
09/03/2020,02:22,3567.25,3568.25,3566.25,3567.50,389,247,636.00
09/03/2020,02:23,3567.50,3569.00,3567.25,3568.75,560,215,775.00
09/03/2020,02:24,3568.75,3569.50,3568.75,3568.75,343,235,578.00
09/03/2020,02:25,3568.75,3571.25,3568.75,3570.50,767,406,1173.00
09/03/2020,02:26,3570.50,3570.50,3568.75,3569.75,229,364,593.00
09/03/2020,02:27,3570.00,3570.00,3569.25,3569.25,202,565,767.00
09/03/2020,02:28,3569.50,3570.25,3569.25,3570.25,253,266,519.00
09/03/2020,02:29,3570.25,3570.25,3569.50,3570.00,124,99,223.00
09/03/2020,02:30,3569.75,3569.75,3569.00,3569.25,128,270,398.00
09/03/2020,02:31,3569.25,3573.75,3569.25,3573.00,1406,715,2121.00
09/03/2020,02:32,3573.00,3573.75,3571.00,3571.50,305,293,598.00
09/03/2020,02:33,3571.50,3572.25,3571.25,3571.75,162,219,381.00
09/03/2020,02:34,3571.50,3571.75,3571.00,3571.50,165,216,381.00
09/03/2020,02:35,3571.50,3572.75,3571.50,3572.50,272,151,423.00
09/03/2020,02:36,3572.50,3573.25,3572.50,3573.00,123,146,269.00
09/03/2020,02:37,3572.75,3573.00,3572.25,3572.50,129,149,278.00
09/03/2020,02:38,3572.25,3572.25,3571.50,3572.00,47,211,258.00
09/03/2020,02:39,3572.00,3572.25,3571.75,3571.75,125,52,177.00
09/03/2020,02:40,3572.00,3572.75,3572.00,3572.25,220,236,456.00
09/03/2020,02:41,3572.25,3573.25,3572.00,3572.75,410,184,594.00
09/03/2020,02:42,3573.00,3573.25,3572.50,3573.00,117,81,198.00
09/03/2020,02:43,3573.00,3573.25,3573.00,3573.00,88,67,155.00
09/03/2020,02:44,3572.75,3573.25,3572.75,3573.00,59,129,188.00
09/03/2020,02:45,3573.00,3573.00,3572.75,3572.75,62,80,142.00
09/03/2020,02:46,3572.50,3572.75,3572.00,3572.25,138,118,256.00
09/03/2020,02:47,3572.25,3572.75,3572.25,3572.25,72,183,255.00
09/03/2020,02:48,3572.50,3572.50,3572.25,3572.25,83,17,100.00
09/03/2020,02:49,3572.25,3573.75,3572.25,3573.75,593,128,721.00
09/03/2020,02:50,3573.50,3573.75,3572.25,3572.25,71,315,386.00
09/03/2020,02:51,3572.25,3572.50,3571.75,3572.50,154,119,273.00
09/03/2020,02:52,3572.25,3572.50,3571.50,3572.00,154,223,377.00
09/03/2020,02:53,3571.75,3572.50,3571.50,3572.25,216,97,313.00
09/03/2020,02:54,3572.25,3573.25,3572.25,3572.75,135,25,160.00
09/03/2020,02:55,3572.75,3573.00,3572.00,3572.50,249,186,435.00
09/03/2020,02:56,3572.50,3572.50,3571.75,3572.25,204,98,302.00
09/03/2020,02:57,3572.25,3572.75,3572.25,3572.25,156,169,325.00
09/03/2020,02:58,3572.50,3572.50,3571.00,3571.00,93,277,370.00
09/03/2020,02:59,3571.00,3571.25,3570.50,3571.00,114,198,312.00
09/03/2020,03:00,3571.25,3571.25,3570.50,3570.50,110,139,249.00
09/03/2020,03:01,3570.25,3571.25,3570.00,3571.00,400,221,621.00
09/03/2020,03:02,3571.00,3571.75,3571.00,3571.50,507,218,725.00
09/03/2020,03:03,3571.50,3572.50,3571.25,3571.25,268,229,497.00
09/03/2020,03:04,3571.50,3571.50,3570.00,3570.00,147,311,458.00
09/03/2020,03:05,3570.25,3571.75,3570.00,3571.50,238,243,481.00
09/03/2020,03:06,3571.50,3571.50,3570.00,3570.00,56,376,432.00
09/03/2020,03:07,3570.00,3570.25,3569.25,3569.25,118,306,424.00
09/03/2020,03:08,3569.50,3570.25,3569.00,3569.25,151,237,388.00
09/03/2020,03:09,3569.50,3569.75,3569.00,3569.00,77,83,160.00
09/03/2020,03:10,3569.25,3569.50,3568.25,3569.00,174,182,356.00
09/03/2020,03:11,3569.00,3569.50,3569.00,3569.25,198,61,259.00
09/03/2020,03:12,3569.25,3569.75,3568.50,3569.50,310,235,545.00
09/03/2020,03:13,3569.25,3569.75,3569.25,3569.75,205,52,257.00
09/03/2020,03:14,3569.50,3569.75,3569.25,3569.75,55,109,164.00
09/03/2020,03:15,3569.75,3570.50,3569.75,3570.00,193,124,317.00
09/03/2020,03:16,3570.00,3570.50,3570.00,3570.50,212,117,329.00
09/03/2020,03:17,3570.25,3571.00,3569.50,3569.75,139,175,314.00
09/03/2020,03:18,3569.75,3570.50,3569.50,3570.50,132,21,153.00
09/03/2020,03:19,3570.50,3571.00,3570.25,3570.50,122,112,234.00
09/03/2020,03:20,3570.75,3570.75,3570.00,3570.50,323,228,551.00
09/03/2020,03:21,3570.50,3570.75,3569.75,3569.75,93,253,346.00
09/03/2020,03:22,3569.50,3570.25,3569.50,3570.00,107,87,194.00
09/03/2020,03:23,3570.00,3570.00,3569.50,3569.50,78,85,163.00
09/03/2020,03:24,3569.75,3569.75,3568.50,3568.75,60,196,256.00
09/03/2020,03:25,3568.75,3568.75,3568.00,3568.25,169,194,363.00
09/03/2020,03:26,3568.25,3569.75,3568.00,3568.25,175,195,370.00
09/03/2020,03:27,3568.00,3568.50,3567.75,3568.00,187,162,349.00
09/03/2020,03:28,3568.00,3568.25,3567.50,3568.00,90,180,270.00
09/03/2020,03:29,3568.00,3568.50,3567.50,3568.25,214,32,246.00
09/03/2020,03:30,3568.25,3568.25,3568.00,3568.25,71,92,163.00
09/03/2020,03:31,3568.25,3569.00,3568.00,3568.75,155,115,270.00
09/03/2020,03:32,3568.50,3569.25,3568.25,3568.75,143,200,343.00
09/03/2020,03:33,3568.50,3568.50,3567.75,3568.00,79,81,160.00
09/03/2020,03:34,3568.00,3568.25,3567.75,3568.00,128,157,285.00
09/03/2020,03:35,3568.00,3568.00,3567.50,3567.50,141,190,331.00
09/03/2020,03:36,3567.25,3567.50,3567.00,3567.25,188,345,533.00
09/03/2020,03:37,3567.25,3568.00,3567.25,3567.50,199,117,316.00
09/03/2020,03:38,3567.75,3568.25,3567.75,3567.75,82,125,207.00
09/03/2020,03:39,3568.00,3568.00,3566.00,3566.25,180,351,531.00
09/03/2020,03:40,3566.25,3566.25,3564.75,3565.00,298,431,729.00
09/03/2020,03:41,3565.00,3565.75,3564.75,3565.00,250,226,476.00
09/03/2020,03:42,3565.00,3565.75,3565.00,3565.50,115,213,328.00
09/03/2020,03:43,3565.25,3565.75,3565.00,3565.00,164,160,324.00
09/03/2020,03:44,3565.00,3565.50,3565.00,3565.25,129,175,304.00
09/03/2020,03:45,3565.50,3565.50,3564.75,3565.50,177,144,321.00
09/03/2020,03:46,3565.50,3565.75,3565.00,3565.00,161,104,265.00
09/03/2020,03:47,3565.00,3566.00,3564.75,3565.75,314,111,425.00
09/03/2020,03:48,3565.50,3566.00,3565.50,3565.75,111,89,200.00
09/03/2020,03:49,3565.50,3566.00,3565.25,3565.25,326,102,428.00
09/03/2020,03:50,3565.00,3565.00,3563.75,3564.50,231,272,503.00
09/03/2020,03:51,3564.75,3565.50,3564.50,3565.50,210,101,311.00
09/03/2020,03:52,3565.25,3565.75,3565.00,3565.50,95,101,196.00
09/03/2020,03:53,3565.75,3566.75,3565.75,3566.50,198,70,268.00
09/03/2020,03:54,3566.25,3567.00,3566.25,3566.50,197,76,273.00
09/03/2020,03:55,3566.50,3566.75,3566.50,3566.50,17,73,90.00
09/03/2020,03:56,3566.75,3567.25,3566.50,3567.25,243,152,395.00
09/03/2020,03:57,3567.25,3567.50,3567.00,3567.25,190,107,297.00
09/03/2020,03:58,3567.00,3567.25,3566.25,3566.25,4,199,203.00
09/03/2020,03:59,3566.25,3566.75,3566.25,3566.50,46,107,153.00
09/03/2020,04:00,3566.75,3566.75,3566.00,3566.25,6,148,154.00
09/03/2020,04:01,3566.00,3566.00,3563.75,3564.75,98,330,428.00
09/03/2020,04:02,3564.75,3565.50,3564.75,3564.75,123,89,212.00
09/03/2020,04:03,3564.50,3565.25,3564.00,3565.00,154,188,342.00
09/03/2020,04:04,3565.00,3565.00,3563.75,3563.75,93,436,529.00
09/03/2020,04:05,3563.75,3563.75,3562.75,3563.50,440,682,1122.00
09/03/2020,04:06,3563.25,3564.50,3563.25,3564.25,216,98,314.00
09/03/2020,04:07,3564.50,3565.00,3564.25,3565.00,161,39,200.00
09/03/2020,04:08,3565.00,3565.25,3564.50,3565.25,122,102,224.00
09/03/2020,04:09,3565.25,3565.25,3563.00,3563.00,75,369,444.00
09/03/2020,04:10,3563.00,3563.00,3562.00,3562.25,155,247,402.00
09/03/2020,04:11,3562.25,3562.75,3562.00,3562.25,201,48,249.00
09/03/2020,04:12,3562.25,3563.00,3561.75,3563.00,305,247,552.00
09/03/2020,04:13,3563.00,3563.25,3562.50,3562.75,138,191,329.00
09/03/2020,04:14,3562.50,3562.75,3562.00,3562.50,173,174,347.00
09/03/2020,04:15,3562.75,3562.75,3562.00,3562.00,44,204,248.00
09/03/2020,04:16,3562.00,3562.25,3561.75,3561.75,57,188,245.00
09/03/2020,04:17,3562.00,3563.25,3561.75,3563.25,372,26,398.00
09/03/2020,04:18,3563.25,3564.00,3562.75,3562.75,170,296,466.00
09/03/2020,04:19,3563.00,3563.50,3562.75,3562.75,73,114,187.00
09/03/2020,04:20,3562.75,3562.75,3561.75,3562.25,202,194,396.00
09/03/2020,04:21,3562.25,3562.25,3561.00,3562.00,234,257,491.00
09/03/2020,04:22,3562.00,3562.25,3561.00,3561.00,118,162,280.00
09/03/2020,04:23,3561.00,3561.00,3559.75,3560.25,543,631,1174.00
09/03/2020,04:24,3560.25,3560.75,3559.75,3560.25,163,347,510.00
09/03/2020,04:25,3560.25,3561.00,3560.25,3561.00,306,93,399.00
09/03/2020,04:26,3561.00,3562.75,3561.00,3562.50,498,253,751.00
09/03/2020,04:27,3562.50,3562.50,3561.75,3562.50,68,220,288.00
09/03/2020,04:28,3562.50,3563.00,3562.25,3562.50,100,89,189.00
09/03/2020,04:29,3562.50,3562.75,3562.00,3562.25,131,167,298.00
09/03/2020,04:30,3562.25,3562.50,3562.00,3562.50,98,91,189.00
09/03/2020,04:31,3562.50,3562.75,3561.75,3562.75,93,61,154.00
09/03/2020,04:32,3562.75,3563.00,3562.50,3563.00,129,119,248.00
09/03/2020,04:33,3563.00,3563.25,3562.75,3563.25,224,35,259.00
09/03/2020,04:34,3563.00,3563.00,3562.00,3562.75,112,177,289.00
09/03/2020,04:35,3562.75,3563.50,3562.50,3563.00,133,74,207.00
09/03/2020,04:36,3563.00,3563.25,3562.50,3563.00,106,138,244.00
09/03/2020,04:37,3562.75,3563.25,3562.75,3563.00,56,121,177.00
09/03/2020,04:38,3562.75,3563.00,3561.75,3561.75,47,126,173.00
09/03/2020,04:39,3562.00,3563.25,3562.00,3563.00,121,77,198.00
09/03/2020,04:40,3563.00,3563.25,3563.00,3563.25,75,131,206.00
09/03/2020,04:41,3563.25,3563.50,3563.00,3563.50,37,90,127.00
09/03/2020,04:42,3563.50,3563.50,3561.50,3562.00,250,281,531.00
09/03/2020,04:43,3562.25,3562.25,3561.00,3561.00,300,546,846.00
09/03/2020,04:44,3560.75,3561.50,3560.75,3560.75,371,331,702.00
09/03/2020,04:45,3560.50,3561.25,3560.00,3560.75,337,323,660.00
09/03/2020,04:46,3560.75,3560.75,3558.00,3558.50,276,988,1264.00
09/03/2020,04:47,3558.50,3560.00,3558.25,3560.00,276,173,449.00
09/03/2020,04:48,3559.75,3560.00,3559.00,3559.00,95,142,237.00
09/03/2020,04:49,3558.75,3559.25,3558.50,3558.75,102,192,294.00
09/03/2020,04:50,3558.75,3559.00,3558.50,3558.75,228,42,270.00
09/03/2020,04:51,3558.75,3559.25,3558.25,3559.25,246,100,346.00
09/03/2020,04:52,3559.25,3559.50,3558.75,3559.00,109,162,271.00
09/03/2020,04:53,3559.25,3559.75,3558.75,3559.50,204,88,292.00
09/03/2020,04:54,3559.50,3559.75,3559.25,3559.75,124,152,276.00
09/03/2020,04:55,3559.75,3560.00,3559.25,3559.25,71,209,280.00
09/03/2020,04:56,3559.25,3559.25,3558.50,3558.75,106,232,338.00
09/03/2020,04:57,3558.75,3559.00,3558.25,3558.75,137,146,283.00
09/03/2020,04:58,3558.75,3559.00,3558.75,3559.00,122,14,136.00
09/03/2020,04:59,3558.75,3559.00,3556.50,3556.75,327,872,1199.00
09/03/2020,05:00,3556.50,3556.50,3554.75,3555.00,365,968,1333.00
09/03/2020,05:01,3555.00,3556.25,3554.50,3554.75,1194,809,2003.00
09/03/2020,05:02,3555.00,3556.25,3555.00,3556.00,728,212,940.00
09/03/2020,05:03,3556.00,3556.00,3554.25,3555.25,345,577,922.00
09/03/2020,05:04,3555.25,3556.50,3555.00,3555.75,372,181,553.00
09/03/2020,05:05,3555.75,3556.00,3555.25,3555.50,184,221,405.00
09/03/2020,05:06,3555.50,3555.50,3554.50,3554.50,377,449,826.00
09/03/2020,05:07,3554.50,3555.25,3554.50,3554.75,156,212,368.00
09/03/2020,05:08,3554.75,3555.50,3554.75,3555.25,267,7,274.00
09/03/2020,05:09,3555.25,3556.00,3554.50,3556.00,326,325,651.00
09/03/2020,05:10,3556.00,3556.00,3555.00,3555.50,155,122,277.00
09/03/2020,05:11,3555.25,3555.50,3554.75,3555.00,174,78,252.00
09/03/2020,05:12,3555.25,3555.50,3555.00,3555.00,53,50,103.00
09/03/2020,05:13,3555.25,3555.75,3554.75,3555.00,121,83,204.00
09/03/2020,05:14,3555.00,3555.75,3555.00,3555.75,44,81,125.00
09/03/2020,05:15,3555.75,3555.75,3554.50,3554.50,252,265,517.00
09/03/2020,05:16,3554.50,3555.00,3554.00,3554.50,455,762,1217.00
09/03/2020,05:17,3554.50,3555.75,3554.50,3555.50,407,229,636.00
09/03/2020,05:18,3555.75,3556.00,3554.75,3555.75,410,387,797.00
09/03/2020,05:19,3555.75,3556.25,3555.25,3556.00,451,422,873.00
09/03/2020,05:20,3556.00,3556.25,3555.00,3555.50,355,378,733.00
09/03/2020,05:21,3555.50,3555.50,3555.00,3555.25,71,143,214.00
09/03/2020,05:22,3555.25,3555.25,3554.00,3554.50,96,338,434.00
09/03/2020,05:23,3554.50,3556.25,3554.50,3556.00,360,133,493.00
09/03/2020,05:24,3556.00,3557.00,3556.00,3556.75,326,224,550.00
09/03/2020,05:25,3556.75,3557.00,3556.25,3556.75,94,114,208.00
09/03/2020,05:26,3556.75,3557.50,3556.50,3557.25,632,270,902.00
09/03/2020,05:27,3557.25,3557.75,3556.75,3556.75,119,277,396.00
09/03/2020,05:28,3557.00,3558.00,3556.75,3558.00,273,61,334.00
09/03/2020,05:29,3558.00,3558.00,3557.25,3557.75,134,187,321.00
09/03/2020,05:30,3557.75,3558.00,3557.00,3557.25,70,196,266.00
09/03/2020,05:31,3557.50,3557.75,3557.25,3557.50,271,107,378.00
09/03/2020,05:32,3557.25,3558.25,3557.25,3558.25,134,116,250.00
09/03/2020,05:33,3558.25,3558.50,3557.25,3558.00,227,300,527.00
09/03/2020,05:34,3558.00,3558.25,3557.25,3557.25,167,341,508.00
09/03/2020,05:35,3557.50,3557.50,3557.25,3557.25,125,74,199.00
09/03/2020,05:36,3557.25,3558.25,3557.25,3558.00,332,22,354.00
09/03/2020,05:37,3558.00,3558.25,3557.75,3558.25,184,91,275.00
09/03/2020,05:38,3558.25,3558.50,3558.00,3558.25,190,177,367.00
09/03/2020,05:39,3558.25,3558.75,3558.00,3558.25,219,127,346.00
09/03/2020,05:40,3558.25,3558.50,3558.00,3558.00,42,75,117.00
09/03/2020,05:41,3557.75,3558.00,3557.50,3557.75,159,115,274.00
09/03/2020,05:42,3557.75,3558.00,3556.75,3557.25,121,407,528.00
09/03/2020,05:43,3557.25,3557.50,3555.75,3556.50,204,362,566.00
09/03/2020,05:44,3556.75,3556.75,3555.75,3555.75,140,208,348.00
09/03/2020,05:45,3555.75,3556.00,3554.00,3554.00,37,334,371.00
09/03/2020,05:46,3554.25,3554.75,3552.75,3553.75,830,947,1777.00
09/03/2020,05:47,3554.00,3554.25,3553.50,3553.50,192,369,561.00
09/03/2020,05:48,3553.50,3554.00,3553.00,3553.50,257,294,551.00
09/03/2020,05:49,3553.50,3554.00,3553.50,3553.75,135,91,226.00
09/03/2020,05:50,3553.75,3554.00,3553.50,3553.50,249,279,528.00
09/03/2020,05:51,3553.50,3553.75,3553.00,3553.50,190,366,556.00
09/03/2020,05:52,3553.50,3553.75,3552.00,3552.25,427,687,1114.00
09/03/2020,05:53,3552.25,3552.75,3551.75,3552.50,321,330,651.00
09/03/2020,05:54,3552.50,3554.25,3552.50,3554.00,543,168,711.00
09/03/2020,05:55,3554.00,3555.50,3553.75,3555.00,615,758,1373.00
09/03/2020,05:56,3555.00,3555.75,3554.50,3555.00,548,454,1002.00
09/03/2020,05:57,3554.75,3555.50,3554.25,3554.50,366,537,903.00
09/03/2020,05:58,3554.50,3554.75,3553.50,3554.75,230,362,592.00
09/03/2020,05:59,3554.75,3555.25,3554.25,3554.25,177,180,357.00
09/03/2020,06:00,3554.50,3554.50,3552.75,3553.00,199,364,563.00
09/03/2020,06:01,3552.75,3554.50,3552.50,3554.50,615,235,850.00
09/03/2020,06:02,3554.50,3555.50,3554.50,3555.50,407,37,444.00
09/03/2020,06:03,3555.25,3555.50,3555.25,3555.50,152,149,301.00
09/03/2020,06:04,3555.25,3555.75,3555.25,3555.50,135,92,227.00
09/03/2020,06:05,3555.50,3556.00,3555.50,3555.75,208,8,216.00
09/03/2020,06:06,3555.75,3556.75,3555.75,3556.50,228,246,474.00
09/03/2020,06:07,3556.50,3556.75,3556.25,3556.75,136,67,203.00
09/03/2020,06:08,3556.50,3557.00,3555.75,3556.25,99,170,269.00
09/03/2020,06:09,3556.25,3556.50,3556.00,3556.00,86,48,134.00
09/03/2020,06:10,3556.00,3556.75,3556.00,3556.00,367,121,488.00
09/03/2020,06:11,3556.00,3556.25,3555.25,3555.50,215,265,480.00
09/03/2020,06:12,3555.50,3555.75,3554.75,3554.75,145,386,531.00
09/03/2020,06:13,3554.75,3555.00,3554.50,3554.75,52,112,164.00
09/03/2020,06:14,3554.75,3555.00,3554.25,3554.25,163,345,508.00
09/03/2020,06:15,3554.50,3555.25,3553.50,3555.00,299,387,686.00
09/03/2020,06:16,3555.00,3555.75,3554.00,3554.00,254,336,590.00
09/03/2020,06:17,3554.00,3554.00,3553.00,3553.25,99,140,239.00
09/03/2020,06:18,3553.25,3553.75,3553.00,3553.00,278,231,509.00
09/03/2020,06:19,3553.00,3553.75,3553.00,3553.50,196,164,360.00
09/03/2020,06:20,3553.50,3553.75,3552.75,3552.75,81,246,327.00
09/03/2020,06:21,3552.75,3554.25,3552.75,3554.00,301,144,445.00
09/03/2020,06:22,3554.00,3554.00,3552.50,3552.75,180,360,540.00
09/03/2020,06:23,3552.50,3552.75,3552.25,3552.75,76,284,360.00
09/03/2020,06:24,3552.75,3553.50,3552.00,3552.50,164,349,513.00
09/03/2020,06:25,3552.25,3552.75,3552.25,3552.50,75,176,251.00
09/03/2020,06:26,3552.50,3553.25,3552.25,3552.75,128,155,283.00
09/03/2020,06:27,3552.75,3552.75,3552.00,3552.00,17,161,178.00
09/03/2020,06:28,3552.00,3552.25,3551.25,3551.75,312,315,627.00
09/03/2020,06:29,3551.50,3551.75,3550.50,3550.75,316,811,1127.00
09/03/2020,06:30,3550.75,3551.75,3550.50,3551.50,701,869,1570.00
09/03/2020,06:31,3551.50,3551.50,3550.75,3551.25,502,459,961.00
09/03/2020,06:32,3551.25,3551.50,3550.50,3551.25,254,329,583.00
09/03/2020,06:33,3551.25,3552.25,3551.25,3552.25,395,379,774.00
09/03/2020,06:34,3552.25,3552.50,3551.50,3551.50,376,515,891.00
09/03/2020,06:35,3551.50,3552.25,3551.50,3551.75,254,134,388.00
09/03/2020,06:36,3551.75,3553.50,3551.75,3553.50,576,374,950.00
09/03/2020,06:37,3553.50,3553.50,3553.00,3553.25,106,58,164.00
09/03/2020,06:38,3553.25,3553.75,3553.00,3553.75,305,17,322.00
09/03/2020,06:39,3553.75,3553.75,3552.75,3553.50,155,253,408.00
09/03/2020,06:40,3553.50,3554.00,3553.25,3553.50,135,272,407.00
09/03/2020,06:41,3553.50,3554.50,3553.25,3554.00,253,241,494.00
09/03/2020,06:42,3553.75,3554.25,3553.75,3554.00,77,93,170.00
09/03/2020,06:43,3554.00,3554.50,3553.75,3553.75,120,119,239.00
09/03/2020,06:44,3553.75,3554.75,3553.50,3554.75,333,173,506.00
09/03/2020,06:45,3554.50,3555.25,3554.50,3554.75,92,259,351.00
09/03/2020,06:46,3554.75,3554.75,3553.75,3554.00,155,381,536.00
09/03/2020,06:47,3553.75,3554.25,3553.75,3554.25,120,75,195.00
09/03/2020,06:48,3554.25,3555.50,3554.00,3555.25,281,100,381.00
09/03/2020,06:49,3555.50,3557.00,3555.25,3557.00,316,143,459.00
09/03/2020,06:50,3556.75,3557.00,3555.50,3555.75,137,277,414.00
09/03/2020,06:51,3555.75,3555.75,3555.25,3555.50,110,162,272.00
09/03/2020,06:52,3555.25,3555.75,3554.75,3555.50,365,280,645.00
09/03/2020,06:53,3555.25,3555.25,3554.50,3554.75,153,184,337.00
09/03/2020,06:54,3554.75,3555.25,3554.50,3554.75,66,251,317.00
09/03/2020,06:55,3554.75,3554.75,3554.25,3554.25,94,231,325.00
09/03/2020,06:56,3554.25,3554.50,3554.00,3554.00,90,273,363.00
09/03/2020,06:57,3553.75,3555.25,3553.75,3555.00,272,223,495.00
09/03/2020,06:58,3555.00,3555.75,3555.00,3555.25,439,329,768.00
09/03/2020,06:59,3555.25,3555.50,3555.00,3555.00,31,158,189.00
09/03/2020,07:00,3555.00,3555.25,3554.50,3554.75,121,322,443.00
09/03/2020,07:01,3554.75,3556.00,3553.75,3553.75,449,743,1192.00
09/03/2020,07:02,3553.75,3554.25,3553.00,3554.00,235,738,973.00
09/03/2020,07:03,3554.00,3554.00,3553.50,3554.00,212,146,358.00
09/03/2020,07:04,3554.00,3554.75,3553.75,3554.50,369,265,634.00
09/03/2020,07:05,3554.50,3554.75,3554.00,3554.25,110,284,394.00
09/03/2020,07:06,3554.00,3554.75,3553.50,3554.50,346,216,562.00
09/03/2020,07:07,3554.50,3554.50,3553.00,3553.00,116,281,397.00
09/03/2020,07:08,3553.25,3553.25,3552.75,3553.00,201,240,441.00
09/03/2020,07:09,3552.75,3553.00,3551.50,3552.00,402,570,972.00
09/03/2020,07:10,3552.00,3552.25,3550.75,3550.75,332,556,888.00
09/03/2020,07:11,3551.00,3552.00,3550.50,3552.00,471,348,819.00
09/03/2020,07:12,3552.00,3552.50,3551.75,3552.25,201,151,352.00
09/03/2020,07:13,3552.25,3553.00,3552.00,3553.00,353,153,506.00
09/03/2020,07:14,3552.75,3553.00,3552.50,3552.75,150,299,449.00
09/03/2020,07:15,3552.75,3552.75,3551.50,3551.75,191,365,556.00
09/03/2020,07:16,3551.75,3552.00,3551.00,3551.00,198,248,446.00
09/03/2020,07:17,3550.75,3551.25,3550.50,3551.25,180,240,420.00
09/03/2020,07:18,3551.25,3551.75,3549.75,3550.00,491,817,1308.00
09/03/2020,07:19,3550.00,3550.25,3548.75,3549.50,821,1324,2145.00
09/03/2020,07:20,3549.75,3550.50,3549.50,3550.25,323,292,615.00
09/03/2020,07:21,3550.25,3550.50,3549.50,3550.50,580,449,1029.00
09/03/2020,07:22,3550.50,3550.50,3550.00,3550.25,123,416,539.00
09/03/2020,07:23,3550.50,3550.50,3550.25,3550.50,555,155,710.00
09/03/2020,07:24,3550.50,3550.50,3550.00,3550.25,474,186,660.00
09/03/2020,07:25,3550.25,3550.50,3549.50,3550.00,244,213,457.00
09/03/2020,07:26,3550.00,3551.50,3549.75,3551.00,975,266,1241.00
09/03/2020,07:27,3550.75,3552.00,3550.25,3551.25,571,283,854.00
09/03/2020,07:28,3551.25,3551.50,3550.50,3551.25,195,188,383.00
09/03/2020,07:29,3551.25,3551.50,3550.75,3551.25,95,147,242.00
09/03/2020,07:30,3551.25,3552.50,3551.00,3551.75,349,211,560.00
09/03/2020,07:31,3552.00,3554.75,3551.75,3553.00,1335,1376,2711.00
09/03/2020,07:32,3553.00,3554.50,3552.00,3552.00,757,803,1560.00
09/03/2020,07:33,3552.00,3554.00,3550.75,3553.50,787,745,1532.00
09/03/2020,07:34,3553.75,3556.00,3553.25,3555.25,838,633,1471.00
09/03/2020,07:35,3555.50,3555.50,3554.75,3555.25,379,434,813.00
09/03/2020,07:36,3555.50,3555.75,3554.50,3555.50,355,511,866.00
09/03/2020,07:37,3555.50,3556.00,3555.25,3555.50,351,442,793.00
09/03/2020,07:38,3555.50,3556.25,3555.50,3556.00,628,252,880.00
09/03/2020,07:39,3556.00,3557.25,3555.75,3557.00,523,238,761.00
09/03/2020,07:40,3557.00,3558.75,3556.75,3558.50,1115,695,1810.00
09/03/2020,07:41,3558.50,3558.50,3556.75,3557.00,555,677,1232.00
09/03/2020,07:42,3557.00,3557.00,3555.50,3555.75,520,537,1057.00
09/03/2020,07:43,3555.75,3555.75,3553.75,3554.25,515,1078,1593.00
09/03/2020,07:44,3554.25,3554.75,3553.25,3553.50,438,777,1215.00
09/03/2020,07:45,3553.75,3554.75,3553.50,3553.75,434,362,796.00
09/03/2020,07:46,3553.75,3554.50,3553.50,3554.50,198,370,568.00
09/03/2020,07:47,3554.50,3554.75,3554.25,3554.25,206,103,309.00
09/03/2020,07:48,3554.50,3555.25,3554.50,3554.75,424,282,706.00
09/03/2020,07:49,3554.75,3554.75,3553.50,3553.50,194,420,614.00
09/03/2020,07:50,3553.50,3553.50,3552.25,3552.50,411,839,1250.00
09/03/2020,07:51,3552.50,3553.00,3552.00,3552.25,454,457,911.00
09/03/2020,07:52,3552.25,3552.25,3551.00,3551.25,661,647,1308.00
09/03/2020,07:53,3551.25,3553.00,3551.25,3551.50,1057,1102,2159.00
09/03/2020,07:54,3551.75,3552.00,3551.50,3552.00,173,287,460.00
09/03/2020,07:55,3551.75,3552.50,3551.25,3552.50,403,563,966.00
09/03/2020,07:56,3552.50,3553.00,3552.00,3552.00,178,424,602.00
09/03/2020,07:57,3552.25,3553.00,3552.00,3552.75,135,281,416.00
09/03/2020,07:58,3552.75,3553.00,3551.50,3552.00,187,354,541.00
09/03/2020,07:59,3551.75,3552.00,3551.00,3551.00,240,534,774.00
09/03/2020,08:00,3551.00,3552.25,3550.75,3551.75,410,430,840.00
09/03/2020,08:01,3552.00,3552.50,3551.25,3551.75,599,380,979.00
09/03/2020,08:02,3551.75,3551.75,3549.75,3550.00,562,963,1525.00
09/03/2020,08:03,3550.25,3550.25,3546.75,3547.00,1216,2188,3404.00
09/03/2020,08:04,3547.25,3549.25,3547.25,3549.25,948,162,1110.00
09/03/2020,08:05,3549.50,3551.00,3549.25,3550.50,1183,532,1715.00
09/03/2020,08:06,3550.50,3552.00,3550.50,3551.50,680,295,975.00
09/03/2020,08:07,3551.50,3551.75,3550.50,3551.25,233,379,612.00
09/03/2020,08:08,3551.50,3551.50,3549.75,3550.75,464,654,1118.00
09/03/2020,08:09,3550.75,3550.75,3549.75,3550.00,325,497,822.00
09/03/2020,08:10,3550.00,3550.75,3548.00,3549.25,818,917,1735.00
09/03/2020,08:11,3549.50,3549.75,3548.50,3549.25,616,690,1306.00
09/03/2020,08:12,3549.25,3549.25,3548.50,3549.25,273,335,608.00
09/03/2020,08:13,3549.50,3550.50,3549.00,3550.25,670,352,1022.00
09/03/2020,08:14,3550.25,3550.50,3549.75,3550.00,281,312,593.00
09/03/2020,08:15,3550.00,3550.00,3548.50,3549.25,325,672,997.00
09/03/2020,08:16,3549.25,3550.75,3549.25,3550.25,757,396,1153.00
09/03/2020,08:17,3550.25,3550.25,3548.50,3549.00,587,729,1316.00
09/03/2020,08:18,3549.00,3549.00,3547.50,3548.25,662,853,1515.00
09/03/2020,08:19,3548.50,3548.50,3547.75,3548.00,474,723,1197.00
09/03/2020,08:20,3548.00,3548.00,3546.75,3547.25,427,815,1242.00
09/03/2020,08:21,3547.25,3548.50,3547.25,3548.50,1113,818,1931.00
09/03/2020,08:22,3548.25,3548.50,3547.00,3548.25,702,556,1258.00
09/03/2020,08:23,3548.25,3548.50,3547.50,3547.50,1091,317,1408.00
09/03/2020,08:24,3547.50,3548.50,3547.00,3548.25,935,645,1580.00
09/03/2020,08:25,3548.00,3548.25,3547.25,3547.50,506,640,1146.00
09/03/2020,08:26,3547.50,3548.50,3547.50,3547.75,639,595,1234.00
09/03/2020,08:27,3547.50,3547.75,3547.00,3547.25,328,687,1015.00
09/03/2020,08:28,3547.50,3547.75,3547.00,3547.25,498,510,1008.00
09/03/2020,08:29,3547.00,3548.50,3546.25,3547.50,2094,1611,3705.00
09/03/2020,08:30,3547.50,3548.25,3546.50,3547.75,1852,1560,3412.00
09/03/2020,08:31,3547.50,3550.75,3546.50,3550.75,8041,7902,15943.00
09/03/2020,08:32,3550.50,3553.00,3549.75,3550.25,5213,5536,10749.00
09/03/2020,08:33,3550.25,3550.50,3547.75,3548.50,3676,3904,7580.00
09/03/2020,08:34,3548.75,3551.75,3545.75,3551.25,5053,4562,9615.00
09/03/2020,08:35,3551.25,3552.25,3545.00,3545.50,2961,5621,8582.00
09/03/2020,08:36,3545.50,3547.25,3543.50,3546.25,5229,4586,9815.00
09/03/2020,08:37,3546.25,3550.25,3546.25,3547.50,3553,3560,7113.00
09/03/2020,08:38,3547.25,3547.50,3545.50,3547.00,2146,2909,5055.00
09/03/2020,08:39,3547.00,3549.50,3546.50,3548.50,3574,4414,7988.00
09/03/2020,08:40,3548.50,3550.75,3548.00,3550.25,3676,2711,6387.00
09/03/2020,08:41,3550.25,3550.25,3545.50,3546.50,2997,4344,7341.00
09/03/2020,08:42,3546.25,3547.50,3544.75,3545.25,2834,3837,6671.00
09/03/2020,08:43,3545.25,3546.75,3542.50,3542.75,2048,4223,6271.00
09/03/2020,08:44,3542.75,3544.25,3542.00,3542.00,2184,2220,4404.00
09/03/2020,08:45,3542.25,3543.25,3540.75,3543.00,1933,2463,4396.00
09/03/2020,08:46,3543.00,3545.00,3541.75,3543.75,3772,2960,6732.00
09/03/2020,08:47,3544.00,3546.50,3541.75,3546.50,3721,2790,6511.00
09/03/2020,08:48,3546.50,3550.75,3546.00,3549.75,4756,3385,8141.00
09/03/2020,08:49,3549.75,3551.50,3548.25,3551.00,3674,2635,6309.00
09/03/2020,08:50,3551.00,3551.00,3548.50,3549.75,3146,2526,5672.00
09/03/2020,08:51,3549.50,3549.50,3546.75,3548.00,3360,3462,6822.00
09/03/2020,08:52,3548.00,3549.25,3546.50,3547.25,1717,2159,3876.00
09/03/2020,08:53,3547.25,3547.50,3542.75,3544.25,2689,2829,5518.00
09/03/2020,08:54,3544.50,3545.25,3542.25,3542.50,2381,2694,5075.00
09/03/2020,08:55,3542.75,3544.00,3540.75,3541.00,1846,4225,6071.00
09/03/2020,08:56,3541.00,3544.50,3540.75,3544.00,3125,3268,6393.00
09/03/2020,08:57,3544.25,3547.25,3544.25,3546.25,3107,2317,5424.00
09/03/2020,08:58,3546.00,3547.50,3544.75,3545.75,1959,2244,4203.00
09/03/2020,08:59,3545.75,3545.75,3543.25,3543.75,1325,1451,2776.00
09/03/2020,09:00,3543.75,3547.50,3543.50,3546.75,1354,775,2129.00
09/03/2020,09:01,3546.75,3547.75,3544.75,3545.50,2531,2821,5352.00
09/03/2020,09:02,3545.50,3548.50,3544.75,3548.25,2890,2331,5221.00
09/03/2020,09:03,3548.00,3548.00,3545.75,3547.00,2317,2736,5053.00
09/03/2020,09:04,3546.75,3547.25,3543.75,3544.00,2889,3497,6386.00
09/03/2020,09:05,3544.00,3546.00,3544.00,3544.50,2770,2929,5699.00
09/03/2020,09:06,3544.75,3544.75,3541.25,3542.00,2306,3227,5533.00
09/03/2020,09:07,3541.75,3542.25,3537.50,3537.75,3818,5536,9354.00
09/03/2020,09:08,3537.50,3538.50,3536.00,3536.50,2481,3341,5822.00
09/03/2020,09:09,3536.75,3537.00,3536.00,3536.00,1632,2177,3809.00
09/03/2020,09:10,3536.00,3536.25,3534.50,3535.00,2021,3552,5573.00
09/03/2020,09:11,3534.75,3537.50,3534.00,3534.75,3441,3640,7081.00
09/03/2020,09:12,3534.75,3536.50,3533.75,3534.25,2979,2747,5726.00
09/03/2020,09:13,3534.25,3535.25,3532.50,3533.00,2372,4908,7280.00
09/03/2020,09:14,3532.75,3535.00,3532.75,3534.00,3252,3545,6797.00
09/03/2020,09:15,3533.75,3536.25,3533.75,3536.00,3809,2869,6678.00
09/03/2020,09:16,3536.00,3536.00,3531.00,3531.00,2907,4302,7209.00
09/03/2020,09:17,3531.25,3531.75,3530.50,3531.25,3634,3152,6786.00
09/03/2020,09:18,3531.25,3531.25,3528.75,3529.00,2569,3733,6302.00
09/03/2020,09:19,3529.00,3529.25,3527.00,3527.25,4076,4194,8270.00
09/03/2020,09:20,3527.00,3527.25,3525.00,3526.75,4705,5216,9921.00
09/03/2020,09:21,3526.50,3527.25,3521.25,3521.25,3205,6180,9385.00
09/03/2020,09:22,3521.25,3524.25,3520.75,3522.25,5787,5400,11187.00
09/03/2020,09:23,3522.00,3524.25,3518.25,3518.75,5155,6254,11409.00
09/03/2020,09:24,3518.50,3521.25,3515.00,3515.25,5540,7714,13254.00
09/03/2020,09:25,3515.25,3515.50,3508.75,3512.00,8770,13037,21807.00
09/03/2020,09:26,3511.75,3519.50,3511.75,3517.50,7214,5376,12590.00
09/03/2020,09:27,3517.75,3518.75,3514.00,3517.50,4964,4955,9919.00
09/03/2020,09:28,3517.50,3518.25,3514.50,3515.75,3140,3761,6901.00
09/03/2020,09:29,3516.00,3517.75,3514.00,3514.75,2879,3241,6120.00
09/03/2020,09:30,3515.00,3516.50,3511.50,3516.50,3415,3881,7296.00
09/03/2020,09:31,3516.50,3516.75,3509.50,3513.25,5543,5782,11325.00
09/03/2020,09:32,3513.25,3515.25,3512.75,3515.25,3493,4508,8001.00
09/03/2020,09:33,3515.50,3520.50,3515.25,3519.25,5248,3623,8871.00
09/03/2020,09:34,3519.00,3520.50,3517.75,3518.25,4453,4638,9091.00
09/03/2020,09:35,3518.00,3518.25,3514.50,3515.50,3620,4290,7910.00
09/03/2020,09:36,3515.25,3516.50,3514.00,3514.50,2402,3291,5693.00
09/03/2020,09:37,3514.50,3517.00,3512.50,3513.00,4622,6534,11156.00
09/03/2020,09:38,3513.00,3517.50,3511.25,3511.75,4345,3681,8026.00
09/03/2020,09:39,3511.75,3512.75,3506.00,3507.00,4235,5208,9443.00
09/03/2020,09:40,3507.00,3508.50,3503.00,3507.00,7051,7461,14512.00
09/03/2020,09:41,3507.00,3510.00,3507.00,3509.25,3983,3737,7720.00
09/03/2020,09:42,3509.00,3511.25,3508.25,3509.75,2841,3036,5877.00
09/03/2020,09:43,3509.75,3510.00,3506.50,3506.50,2033,2608,4641.00
09/03/2020,09:44,3506.50,3508.25,3506.25,3508.00,2000,2301,4301.00
09/03/2020,09:45,3508.00,3508.50,3504.75,3505.75,2417,2726,5143.00
09/03/2020,09:46,3505.75,3507.75,3503.25,3507.50,4206,3649,7855.00
09/03/2020,09:47,3507.25,3507.50,3502.25,3502.50,4303,5327,9630.00
09/03/2020,09:48,3502.50,3504.00,3500.50,3502.25,4849,6403,11252.00
09/03/2020,09:49,3502.00,3502.25,3494.00,3495.25,4783,5761,10544.00
09/03/2020,09:50,3495.00,3497.75,3492.25,3493.00,5359,5860,11219.00
09/03/2020,09:51,3493.25,3500.50,3493.00,3500.50,5347,3370,8717.00
09/03/2020,09:52,3500.25,3500.50,3497.50,3499.75,2988,3430,6418.00
09/03/2020,09:53,3499.50,3504.25,3499.00,3504.25,5086,3481,8567.00
09/03/2020,09:54,3504.00,3504.75,3500.75,3501.75,3821,3688,7509.00
09/03/2020,09:55,3501.50,3506.00,3498.50,3505.00,4985,3881,8866.00
09/03/2020,09:56,3504.75,3505.25,3496.25,3496.50,4169,5602,9771.00
09/03/2020,09:57,3496.50,3501.25,3496.00,3500.50,3199,3091,6290.00
09/03/2020,09:58,3500.50,3503.75,3498.75,3502.75,3073,3246,6319.00
09/03/2020,09:59,3502.50,3505.00,3502.50,3503.75,3097,3007,6104.00
09/03/2020,10:00,3503.50,3503.75,3500.25,3502.25,2166,2626,4792.00
09/03/2020,10:01,3502.00,3503.75,3498.25,3498.50,2417,3094,5511.00
09/03/2020,10:02,3498.50,3499.75,3493.75,3493.75,3711,4412,8123.00
09/03/2020,10:03,3493.75,3497.75,3493.00,3493.50,4233,3867,8100.00
09/03/2020,10:04,3493.50,3495.50,3492.00,3495.50,3594,3570,7164.00
09/03/2020,10:05,3495.50,3496.25,3486.75,3487.50,4537,7198,11735.00
09/03/2020,10:06,3487.50,3490.50,3482.50,3484.75,9058,8717,17775.00
09/03/2020,10:07,3485.00,3487.25,3478.50,3481.25,6631,8441,15072.00
09/03/2020,10:08,3481.50,3484.00,3478.75,3480.00,3245,3201,6446.00
09/03/2020,10:09,3480.00,3481.50,3472.00,3472.75,5218,8009,13227.00
09/03/2020,10:10,3472.75,3476.75,3471.50,3476.50,4882,6071,10953.00
09/03/2020,10:11,3476.50,3481.00,3476.50,3479.75,4517,3794,8311.00
09/03/2020,10:12,3479.75,3480.50,3476.75,3479.00,3170,2384,5554.00
09/03/2020,10:13,3479.25,3481.25,3477.50,3477.75,3144,2652,5796.00
09/03/2020,10:14,3477.75,3478.75,3473.25,3475.50,3312,3956,7268.00
09/03/2020,10:15,3475.50,3479.75,3475.25,3476.00,3729,2983,6712.00
09/03/2020,10:16,3476.00,3476.50,3467.50,3469.75,5953,7039,12992.00
09/03/2020,10:17,3469.75,3473.00,3467.50,3467.75,4288,4427,8715.00
09/03/2020,10:18,3467.75,3468.75,3461.75,3462.25,5752,7663,13415.00
09/03/2020,10:19,3462.25,3462.75,3451.00,3451.50,7348,8508,15856.00
09/03/2020,10:20,3451.75,3455.00,3441.50,3442.50,9268,10182,19450.00
09/03/2020,10:21,3442.75,3453.25,3441.00,3444.75,9765,9183,18948.00
09/03/2020,10:22,3445.00,3450.50,3440.75,3447.25,6574,6198,12772.00
09/03/2020,10:23,3447.25,3451.00,3442.75,3445.50,6193,6138,12331.00
09/03/2020,10:24,3445.50,3454.75,3444.00,3454.00,5823,5082,10905.00
09/03/2020,10:25,3454.00,3455.75,3449.50,3451.75,5210,5376,10586.00
09/03/2020,10:26,3451.75,3454.50,3449.25,3452.75,4785,3914,8699.00
09/03/2020,10:27,3452.75,3460.00,3452.50,3459.50,6211,3691,9902.00
09/03/2020,10:28,3459.50,3462.00,3455.75,3461.00,4231,3608,7839.00
09/03/2020,10:29,3461.00,3462.00,3454.75,3456.50,3895,4672,8567.00
09/03/2020,10:30,3456.50,3462.00,3455.00,3461.50,3798,2889,6687.00
09/03/2020,10:31,3461.50,3462.00,3457.25,3462.00,4070,3548,7618.00
09/03/2020,10:32,3461.75,3467.75,3460.50,3466.50,4940,4731,9671.00
09/03/2020,10:33,3466.50,3466.50,3462.00,3465.00,4105,4235,8340.00
09/03/2020,10:34,3465.25,3465.75,3461.25,3463.75,3327,2659,5986.00
09/03/2020,10:35,3464.00,3466.00,3461.50,3463.00,2205,2335,4540.00
09/03/2020,10:36,3463.25,3464.75,3457.25,3460.00,4832,4156,8988.00
09/03/2020,10:37,3460.00,3461.50,3457.50,3457.50,2990,2776,5766.00
09/03/2020,10:38,3457.50,3465.50,3453.75,3464.50,5499,4896,10395.00
09/03/2020,10:39,3464.25,3467.50,3462.75,3467.00,4091,3130,7221.00
09/03/2020,10:40,3466.75,3472.50,3466.25,3471.25,5217,4183,9400.00
09/03/2020,10:41,3471.25,3479.00,3471.00,3477.00,6030,4845,10875.00
09/03/2020,10:42,3477.00,3479.00,3476.00,3478.25,4212,3642,7854.00
09/03/2020,10:43,3478.25,3478.75,3476.00,3478.50,3503,2798,6301.00
09/03/2020,10:44,3478.25,3481.75,3478.00,3481.00,3408,2896,6304.00
09/03/2020,10:45,3480.75,3481.00,3474.75,3475.00,3692,4773,8465.00
09/03/2020,10:46,3475.00,3477.50,3472.00,3477.25,4803,3903,8706.00
09/03/2020,10:47,3477.25,3481.50,3477.00,3481.00,4445,3314,7759.00
09/03/2020,10:48,3481.00,3482.25,3478.00,3480.25,2833,2814,5647.00
09/03/2020,10:49,3480.00,3481.50,3477.75,3478.25,1925,2487,4412.00
09/03/2020,10:50,3478.25,3479.25,3475.25,3475.75,1995,2619,4614.00
09/03/2020,10:51,3475.50,3479.00,3475.50,3476.50,2001,1932,3933.00
09/03/2020,10:52,3476.50,3478.75,3476.50,3476.75,1424,1647,3071.00
09/03/2020,10:53,3476.50,3480.00,3476.50,3479.50,2412,1736,4148.00
09/03/2020,10:54,3479.25,3479.25,3476.75,3477.50,1370,1646,3016.00
09/03/2020,10:55,3477.50,3482.50,3477.50,3482.50,3826,2537,6363.00
09/03/2020,10:56,3482.25,3482.50,3474.00,3474.25,1967,3142,5109.00
09/03/2020,10:57,3474.25,3476.75,3473.25,3473.25,1726,1889,3615.00
09/03/2020,10:58,3473.25,3474.75,3467.75,3468.25,2855,3449,6304.00
09/03/2020,10:59,3468.25,3470.50,3466.00,3466.25,2317,2068,4385.00
09/03/2020,11:00,3466.25,3469.75,3465.75,3469.25,2405,2308,4713.00
09/03/2020,11:01,3469.00,3471.50,3464.00,3464.25,2145,3106,5251.00
09/03/2020,11:02,3464.25,3465.50,3459.75,3460.25,2825,3610,6435.00
09/03/2020,11:03,3460.00,3464.00,3459.75,3463.75,3422,2510,5932.00
09/03/2020,11:04,3463.75,3468.00,3463.75,3466.75,2278,2463,4741.00
09/03/2020,11:05,3466.75,3467.50,3464.00,3465.75,1945,2420,4365.00
09/03/2020,11:06,3465.50,3466.75,3463.50,3463.50,1385,1837,3222.00
09/03/2020,11:07,3463.75,3466.75,3463.00,3465.75,1843,1967,3810.00
09/03/2020,11:08,3465.75,3472.50,3465.50,3472.00,2964,2208,5172.00
09/03/2020,11:09,3471.75,3471.75,3466.50,3466.50,1782,2261,4043.00
09/03/2020,11:10,3466.50,3470.75,3463.75,3470.75,2532,1524,4056.00
09/03/2020,11:11,3470.50,3474.50,3469.75,3474.00,4215,2593,6808.00
09/03/2020,11:12,3474.00,3474.50,3471.75,3474.00,1664,1075,2739.00
09/03/2020,11:13,3474.00,3474.50,3472.50,3473.50,1306,1243,2549.00
09/03/2020,11:14,3473.25,3474.25,3471.25,3473.25,1358,1683,3041.00
09/03/2020,11:15,3473.25,3474.50,3470.75,3473.75,1739,1303,3042.00
09/03/2020,11:16,3473.75,3477.25,3468.50,3469.00,3508,3123,6631.00
09/03/2020,11:17,3468.75,3473.00,3468.75,3471.75,3240,2468,5708.00
09/03/2020,11:18,3471.50,3474.00,3470.25,3472.00,2113,2155,4268.00
09/03/2020,11:19,3471.75,3474.00,3469.75,3473.25,1331,1036,2367.00
09/03/2020,11:20,3473.50,3476.25,3473.50,3474.25,1337,1429,2766.00
09/03/2020,11:21,3474.25,3474.50,3470.00,3471.00,1364,1643,3007.00
09/03/2020,11:22,3471.00,3471.25,3467.50,3467.75,1438,1783,3221.00
09/03/2020,11:23,3467.75,3472.00,3467.50,3470.00,1505,1630,3135.00
09/03/2020,11:24,3470.00,3471.50,3468.50,3469.75,1265,979,2244.00
09/03/2020,11:25,3469.75,3470.00,3466.75,3467.25,1355,1401,2756.00
09/03/2020,11:26,3467.25,3470.50,3466.00,3466.25,2096,2085,4181.00
09/03/2020,11:27,3466.25,3468.00,3464.00,3464.50,1888,1638,3526.00
09/03/2020,11:28,3464.25,3467.25,3464.25,3465.50,1241,832,2073.00
09/03/2020,11:29,3465.50,3466.25,3463.50,3465.50,1654,1624,3278.00
09/03/2020,11:30,3465.25,3468.75,3462.75,3464.00,2689,2991,5680.00
09/03/2020,11:31,3464.00,3465.25,3460.75,3464.00,2398,2209,4607.00
09/03/2020,11:32,3464.25,3466.50,3459.75,3460.25,1635,1800,3435.00
09/03/2020,11:33,3460.25,3461.50,3457.50,3457.50,2546,2910,5456.00
09/03/2020,11:34,3457.50,3459.00,3454.75,3455.50,2811,3212,6023.00
09/03/2020,11:35,3455.75,3457.00,3451.75,3451.75,2143,2599,4742.00
09/03/2020,11:36,3452.00,3453.00,3448.75,3449.75,2633,2663,5296.00
09/03/2020,11:37,3449.75,3454.75,3449.50,3454.50,2290,1920,4210.00
09/03/2020,11:38,3454.50,3462.75,3454.50,3461.25,3813,2950,6763.00
09/03/2020,11:39,3461.00,3461.00,3458.75,3459.25,1730,1695,3425.00
09/03/2020,11:40,3459.25,3459.25,3456.25,3459.00,1746,1931,3677.00
09/03/2020,11:41,3458.75,3460.50,3456.75,3456.75,1795,1677,3472.00
09/03/2020,11:42,3456.75,3459.00,3455.25,3457.00,1536,1516,3052.00
09/03/2020,11:43,3457.00,3458.25,3454.50,3454.75,1486,1630,3116.00
09/03/2020,11:44,3454.75,3455.50,3451.75,3453.75,2225,2310,4535.00
09/03/2020,11:45,3453.75,3454.25,3451.25,3451.75,2212,2442,4654.00
09/03/2020,11:46,3451.75,3455.50,3447.50,3455.25,5056,4613,9669.00
09/03/2020,11:47,3455.00,3457.75,3452.25,3453.50,2539,2576,5115.00
09/03/2020,11:48,3453.50,3454.50,3449.75,3450.25,1643,1658,3301.00
09/03/2020,11:49,3450.00,3451.75,3446.75,3447.50,2326,2757,5083.00
09/03/2020,11:50,3447.50,3449.75,3445.00,3445.50,2297,2518,4815.00
09/03/2020,11:51,3445.25,3450.75,3445.25,3448.50,2518,2018,4536.00
09/03/2020,11:52,3448.25,3449.25,3444.50,3444.75,2292,2371,4663.00
09/03/2020,11:53,3444.75,3446.00,3444.25,3445.25,1888,1847,3735.00
09/03/2020,11:54,3445.00,3445.50,3443.00,3443.50,1529,1758,3287.00
09/03/2020,11:55,3443.25,3450.75,3443.00,3448.00,2505,2088,4593.00
09/03/2020,11:56,3447.75,3450.75,3445.00,3450.50,2348,1865,4213.00
09/03/2020,11:57,3450.25,3455.00,3449.00,3454.50,3207,3024,6231.00
09/03/2020,11:58,3454.25,3454.50,3449.25,3452.00,2361,2426,4787.00
09/03/2020,11:59,3451.75,3452.25,3446.50,3446.50,2704,3260,5964.00
09/03/2020,12:00,3446.50,3449.50,3444.00,3444.75,2738,2499,5237.00
09/03/2020,12:01,3444.50,3446.75,3440.25,3441.50,3535,3518,7053.00
09/03/2020,12:02,3441.50,3442.75,3440.25,3441.00,1812,2251,4063.00
09/03/2020,12:03,3440.75,3442.50,3438.25,3438.75,2811,4093,6904.00
09/03/2020,12:04,3438.75,3439.25,3430.75,3431.50,4615,6501,11116.00
09/03/2020,12:05,3431.25,3436.25,3430.75,3433.50,4013,3225,7238.00
09/03/2020,12:06,3433.50,3439.00,3433.25,3435.50,3117,3515,6632.00
09/03/2020,12:07,3435.25,3440.25,3435.25,3440.00,2534,2129,4663.00
09/03/2020,12:08,3439.75,3441.25,3437.75,3437.75,1704,2004,3708.00
09/03/2020,12:09,3438.00,3445.50,3436.00,3444.75,3051,2716,5767.00
09/03/2020,12:10,3444.75,3447.25,3443.00,3444.25,2553,1999,4552.00
09/03/2020,12:11,3444.25,3447.75,3442.25,3445.75,2043,2161,4204.00
09/03/2020,12:12,3446.00,3448.50,3445.25,3447.50,1807,1704,3511.00
09/03/2020,12:13,3447.50,3453.25,3446.50,3453.25,3358,2897,6255.00
09/03/2020,12:14,3453.25,3456.00,3451.00,3454.25,3381,3192,6573.00
09/03/2020,12:15,3454.25,3456.00,3451.75,3455.75,2126,1891,4017.00
09/03/2020,12:16,3455.50,3455.50,3452.75,3453.75,2288,2806,5094.00
09/03/2020,12:17,3453.75,3454.50,3450.00,3450.75,1784,2214,3998.00
09/03/2020,12:18,3450.75,3450.75,3445.75,3446.50,2336,2613,4949.00
09/03/2020,12:19,3446.25,3448.25,3442.50,3445.00,2976,2407,5383.00
09/03/2020,12:20,3445.00,3445.50,3442.00,3444.50,1783,2044,3827.00
09/03/2020,12:21,3444.50,3446.00,3441.25,3442.75,1782,2211,3993.00
09/03/2020,12:22,3442.75,3445.50,3441.75,3441.75,1596,1681,3277.00
09/03/2020,12:23,3441.75,3448.25,3441.50,3446.75,3547,2633,6180.00
09/03/2020,12:24,3446.50,3452.00,3446.50,3450.50,2431,2709,5140.00
09/03/2020,12:25,3450.50,3451.25,3447.00,3448.00,2307,2484,4791.00
09/03/2020,12:26,3448.00,3449.00,3444.25,3445.25,1705,1470,3175.00
09/03/2020,12:27,3445.50,3449.50,3445.50,3446.25,1937,1301,3238.00
09/03/2020,12:28,3446.25,3451.00,3445.00,3450.75,1629,1210,2839.00
09/03/2020,12:29,3451.00,3457.00,3451.00,3455.75,2822,2432,5254.00
09/03/2020,12:30,3455.75,3458.25,3454.75,3457.50,2282,1760,4042.00
09/03/2020,12:31,3457.50,3457.50,3445.00,3446.00,4844,5504,10348.00
09/03/2020,12:32,3446.25,3446.75,3438.75,3441.75,4259,4042,8301.00
09/03/2020,12:33,3441.75,3445.00,3441.25,3442.75,2729,1940,4669.00
09/03/2020,12:34,3442.75,3444.75,3441.00,3443.50,1626,1488,3114.00
09/03/2020,12:35,3443.75,3444.75,3441.00,3441.75,1165,1363,2528.00
09/03/2020,12:36,3441.75,3445.25,3441.25,3444.00,1232,1027,2259.00
09/03/2020,12:37,3444.25,3446.50,3444.00,3445.00,1088,1115,2203.00
09/03/2020,12:38,3445.25,3445.50,3441.50,3442.50,1365,1656,3021.00
09/03/2020,12:39,3442.75,3444.25,3441.00,3441.50,1133,1210,2343.00
09/03/2020,12:40,3441.50,3442.25,3437.75,3439.25,1803,2031,3834.00
09/03/2020,12:41,3439.25,3443.25,3439.00,3443.00,2098,1560,3658.00
09/03/2020,12:42,3443.00,3445.25,3441.75,3442.25,1604,1608,3212.00
09/03/2020,12:43,3442.25,3443.75,3440.25,3440.50,1002,1323,2325.00
09/03/2020,12:44,3440.50,3441.50,3437.50,3438.25,1453,2035,3488.00
09/03/2020,12:45,3438.25,3439.50,3435.50,3437.00,2059,1692,3751.00
09/03/2020,12:46,3437.00,3440.50,3436.75,3438.25,2193,2072,4265.00
09/03/2020,12:47,3438.00,3442.00,3438.00,3440.75,1530,933,2463.00
09/03/2020,12:48,3440.75,3441.25,3439.50,3440.50,981,954,1935.00
09/03/2020,12:49,3440.50,3442.00,3437.75,3438.00,1189,1590,2779.00
09/03/2020,12:50,3438.00,3438.50,3435.00,3435.50,1216,1867,3083.00
09/03/2020,12:51,3435.50,3443.00,3435.50,3442.25,2671,1837,4508.00
09/03/2020,12:52,3442.00,3446.50,3442.00,3445.50,2830,1885,4715.00
09/03/2020,12:53,3445.50,3445.50,3441.00,3441.50,1219,2216,3435.00
09/03/2020,12:54,3441.50,3443.50,3441.00,3442.00,1398,1047,2445.00
09/03/2020,12:55,3442.25,3448.25,3441.50,3447.00,2505,1558,4063.00
09/03/2020,12:56,3447.00,3448.00,3445.25,3447.00,1231,1423,2654.00
09/03/2020,12:57,3447.00,3449.00,3446.50,3446.75,1246,1034,2280.00
09/03/2020,12:58,3447.00,3447.75,3444.00,3447.25,1395,1507,2902.00
09/03/2020,12:59,3447.25,3447.75,3444.00,3444.50,1164,1289,2453.00
09/03/2020,13:00,3444.50,3445.25,3443.50,3444.00,1020,792,1812.00
09/03/2020,13:01,3443.75,3444.00,3440.00,3442.75,2067,2112,4179.00
09/03/2020,13:02,3442.50,3448.25,3442.25,3446.75,2483,1845,4328.00
09/03/2020,13:03,3446.75,3447.50,3442.50,3444.00,1547,1600,3147.00
09/03/2020,13:04,3443.75,3444.50,3441.75,3443.25,1510,1321,2831.00
09/03/2020,13:05,3443.25,3446.50,3442.75,3446.00,1672,1269,2941.00
09/03/2020,13:06,3445.75,3447.75,3441.25,3443.50,1690,1857,3547.00
09/03/2020,13:07,3443.25,3448.50,3442.75,3448.25,1474,844,2318.00
09/03/2020,13:08,3448.25,3448.75,3446.50,3447.00,973,907,1880.00
09/03/2020,13:09,3446.75,3447.25,3445.00,3445.25,1145,1346,2491.00
09/03/2020,13:10,3445.25,3447.00,3444.50,3446.00,1228,1161,2389.00
09/03/2020,13:11,3446.00,3451.00,3444.50,3448.25,2546,2140,4686.00
09/03/2020,13:12,3448.25,3451.25,3447.25,3450.50,2131,1486,3617.00
09/03/2020,13:13,3450.25,3452.25,3448.50,3449.00,1329,1693,3022.00
09/03/2020,13:14,3449.00,3449.50,3444.75,3445.00,1249,1729,2978.00
09/03/2020,13:15,3445.00,3445.75,3441.25,3445.50,2075,1632,3707.00
09/03/2020,13:16,3445.25,3445.75,3440.50,3441.75,1320,1650,2970.00
09/03/2020,13:17,3441.75,3442.50,3438.25,3440.50,1607,2134,3741.00
09/03/2020,13:18,3440.50,3440.75,3436.75,3439.25,1514,1569,3083.00
09/03/2020,13:19,3439.50,3439.50,3436.25,3437.75,1215,1940,3155.00
09/03/2020,13:20,3437.75,3441.50,3437.50,3439.00,1712,1661,3373.00
09/03/2020,13:21,3439.25,3442.75,3438.75,3439.75,1739,1685,3424.00
09/03/2020,13:22,3440.00,3441.75,3439.50,3440.50,745,918,1663.00
09/03/2020,13:23,3440.50,3442.25,3438.50,3440.75,1330,1415,2745.00
09/03/2020,13:24,3440.75,3441.25,3436.50,3438.00,1433,1697,3130.00
09/03/2020,13:25,3438.00,3439.25,3436.25,3438.00,1819,1552,3371.00
09/03/2020,13:26,3438.25,3438.50,3434.75,3435.75,1399,1806,3205.00
09/03/2020,13:27,3436.00,3441.75,3436.00,3441.50,2576,1794,4370.00
09/03/2020,13:28,3441.50,3444.75,3440.50,3441.25,2099,1750,3849.00
09/03/2020,13:29,3441.00,3445.25,3440.75,3444.25,1730,1249,2979.00
09/03/2020,13:30,3444.25,3445.25,3442.25,3443.50,1096,943,2039.00
09/03/2020,13:31,3443.50,3446.50,3441.00,3446.25,2039,1767,3806.00
09/03/2020,13:32,3446.00,3451.50,3445.50,3451.00,2977,1785,4762.00
09/03/2020,13:33,3451.00,3453.50,3449.50,3453.25,2528,2018,4546.00
09/03/2020,13:34,3453.00,3453.50,3450.75,3453.00,1575,1573,3148.00
09/03/2020,13:35,3453.00,3453.00,3448.50,3451.00,1513,1905,3418.00
09/03/2020,13:36,3450.75,3452.25,3448.25,3451.00,1418,1396,2814.00
09/03/2020,13:37,3451.25,3453.50,3450.50,3452.50,1142,1034,2176.00
09/03/2020,13:38,3452.25,3454.25,3451.50,3453.75,1487,1303,2790.00
09/03/2020,13:39,3453.50,3457.50,3452.00,3456.00,2687,1893,4580.00
09/03/2020,13:40,3456.00,3456.75,3450.25,3450.50,1505,2464,3969.00
09/03/2020,13:41,3450.50,3453.25,3448.75,3449.25,1793,2097,3890.00
09/03/2020,13:42,3449.25,3449.50,3445.00,3446.00,2263,3038,5301.00
09/03/2020,13:43,3446.25,3447.00,3444.25,3446.25,1647,1838,3485.00
09/03/2020,13:44,3446.25,3447.50,3443.50,3444.00,1556,1856,3412.00
09/03/2020,13:45,3444.25,3445.00,3442.25,3444.00,1899,1786,3685.00
09/03/2020,13:46,3444.25,3445.25,3441.50,3443.50,1372,1643,3015.00
09/03/2020,13:47,3443.50,3447.00,3443.50,3444.50,1327,1236,2563.00
09/03/2020,13:48,3444.50,3444.50,3440.25,3441.25,1568,1901,3469.00
09/03/2020,13:49,3441.25,3443.75,3441.25,3442.00,1561,1036,2597.00
09/03/2020,13:50,3442.00,3442.00,3438.50,3440.50,1446,1395,2841.00
09/03/2020,13:51,3440.50,3443.00,3439.50,3441.75,1165,1306,2471.00
09/03/2020,13:52,3441.50,3443.75,3439.75,3442.75,1317,1194,2511.00
09/03/2020,13:53,3442.75,3442.75,3438.25,3438.25,1187,1749,2936.00
09/03/2020,13:54,3438.25,3439.50,3435.25,3435.75,1529,1933,3462.00
09/03/2020,13:55,3436.00,3439.50,3435.75,3438.25,1423,1331,2754.00
09/03/2020,13:56,3438.00,3438.25,3432.25,3433.25,2256,3379,5635.00
09/03/2020,13:57,3433.00,3433.50,3429.00,3431.25,2517,3286,5803.00
09/03/2020,13:58,3431.50,3434.50,3431.25,3432.50,1663,1727,3390.00
09/03/2020,13:59,3432.50,3435.25,3431.25,3435.25,1599,1184,2783.00
09/03/2020,14:00,3435.50,3436.50,3428.00,3428.25,2517,3659,6176.00
09/03/2020,14:01,3428.25,3433.50,3428.00,3428.75,2652,2557,5209.00
09/03/2020,14:02,3428.75,3429.50,3423.75,3425.25,3260,4297,7557.00
09/03/2020,14:03,3425.25,3427.00,3422.00,3422.50,2690,3173,5863.00
09/03/2020,14:04,3422.50,3427.00,3421.75,3426.75,3461,2208,5669.00
09/03/2020,14:05,3426.50,3426.50,3422.25,3423.25,1985,1961,3946.00
09/03/2020,14:06,3423.25,3426.75,3422.50,3422.75,3166,3152,6318.00
09/03/2020,14:07,3422.75,3427.75,3420.50,3426.75,4909,4726,9635.00
09/03/2020,14:08,3427.00,3429.75,3425.00,3429.00,3758,2776,6534.00
09/03/2020,14:09,3429.00,3432.00,3426.25,3427.00,3480,3343,6823.00
09/03/2020,14:10,3426.75,3428.00,3425.25,3426.00,1751,2478,4229.00
09/03/2020,14:11,3426.00,3427.75,3422.00,3422.75,2025,2812,4837.00
09/03/2020,14:12,3422.75,3425.75,3422.50,3424.50,1958,1982,3940.00
09/03/2020,14:13,3424.50,3425.75,3423.50,3424.25,1901,1996,3897.00
09/03/2020,14:14,3424.25,3429.75,3423.75,3427.75,2949,1924,4873.00
09/03/2020,14:15,3427.75,3433.25,3426.00,3433.25,3955,2343,6298.00
09/03/2020,14:16,3433.00,3435.00,3431.00,3431.00,2647,2353,5000.00
09/03/2020,14:17,3430.75,3433.25,3428.75,3432.25,2610,2167,4777.00
09/03/2020,14:18,3432.50,3432.50,3427.50,3429.00,1786,1714,3500.00
09/03/2020,14:19,3429.00,3430.50,3427.50,3429.25,1523,1311,2834.00
09/03/2020,14:20,3429.00,3429.50,3427.25,3427.75,1250,1303,2553.00
09/03/2020,14:21,3428.00,3429.25,3424.25,3424.25,1571,2274,3845.00
09/03/2020,14:22,3424.25,3424.50,3421.25,3422.50,2629,2545,5174.00
09/03/2020,14:23,3422.50,3425.00,3421.25,3423.25,2157,2045,4202.00
09/03/2020,14:24,3423.25,3424.25,3421.00,3421.75,1652,1969,3621.00
09/03/2020,14:25,3421.50,3422.00,3418.25,3420.50,3409,4056,7465.00
09/03/2020,14:26,3420.50,3421.50,3416.00,3421.50,3734,3377,7111.00
09/03/2020,14:27,3421.75,3426.25,3421.00,3424.75,3599,3347,6946.00
09/03/2020,14:28,3424.75,3426.25,3421.50,3423.25,2391,2240,4631.00
09/03/2020,14:29,3423.50,3425.50,3420.75,3420.75,2017,1970,3987.00
09/03/2020,14:30,3420.75,3421.00,3417.00,3417.25,3171,3154,6325.00
09/03/2020,14:31,3417.25,3424.25,3416.75,3423.50,3570,3163,6733.00
09/03/2020,14:32,3423.50,3424.25,3420.75,3421.25,2042,2892,4934.00
09/03/2020,14:33,3421.00,3421.75,3418.50,3420.50,2950,2937,5887.00
09/03/2020,14:34,3420.50,3423.00,3419.00,3421.00,2323,2415,4738.00
09/03/2020,14:35,3420.75,3421.00,3414.00,3415.00,3936,5843,9779.00
09/03/2020,14:36,3414.75,3425.75,3414.50,3424.50,4994,4241,9235.00
09/03/2020,14:37,3424.50,3430.75,3424.25,3429.00,4670,4433,9103.00
09/03/2020,14:38,3428.75,3432.50,3428.50,3430.50,3182,3165,6347.00
09/03/2020,14:39,3430.25,3431.75,3429.00,3430.50,2133,1703,3836.00
09/03/2020,14:40,3430.50,3433.00,3426.50,3429.50,3119,2870,5989.00
09/03/2020,14:41,3429.50,3429.50,3424.50,3425.25,2420,2940,5360.00
09/03/2020,14:42,3425.50,3431.75,3425.50,3431.25,3504,2267,5771.00
09/03/2020,14:43,3431.25,3434.00,3428.75,3433.50,2730,2352,5082.00
09/03/2020,14:44,3433.25,3437.25,3432.00,3437.25,3674,3055,6729.00
09/03/2020,14:45,3437.25,3437.25,3432.50,3435.25,3184,3087,6271.00
09/03/2020,14:46,3435.50,3437.75,3432.75,3433.25,2882,2481,5363.00
09/03/2020,14:47,3433.50,3434.50,3428.75,3430.00,2294,3397,5691.00
09/03/2020,14:48,3430.25,3431.75,3428.50,3430.50,2041,2000,4041.00
09/03/2020,14:49,3430.75,3431.50,3424.50,3425.25,2222,2531,4753.00
09/03/2020,14:50,3425.50,3429.75,3423.25,3423.75,3523,4333,7856.00
09/03/2020,14:51,3424.00,3427.25,3417.75,3421.50,10216,9296,19512.00
09/03/2020,14:52,3421.50,3429.50,3421.25,3427.75,5477,4318,9795.00
09/03/2020,14:53,3427.75,3435.75,3427.75,3435.75,6112,4271,10383.00
09/03/2020,14:54,3435.75,3436.00,3431.75,3435.75,3914,3987,7901.00
09/03/2020,14:55,3435.75,3444.50,3435.25,3438.75,7343,7020,14363.00
09/03/2020,14:56,3438.75,3445.00,3437.00,3443.25,7025,7218,14243.00
09/03/2020,14:57,3443.25,3447.75,3442.00,3447.00,6389,5326,11715.00
09/03/2020,14:58,3447.00,3447.50,3442.00,3443.50,5857,6412,12269.00
09/03/2020,14:59,3443.25,3445.25,3441.00,3444.00,6208,6044,12252.00
09/03/2020,15:00,3444.25,3446.75,3440.75,3442.25,30123,30562,60685.00
09/03/2020,15:01,3442.25,3451.75,3442.00,3451.50,13849,11112,24961.00
09/03/2020,15:02,3451.25,3453.00,3450.00,3452.75,6202,6418,12620.00
09/03/2020,15:03,3452.75,3454.50,3452.00,3453.75,3287,2778,6065.00
09/03/2020,15:04,3453.75,3454.00,3452.75,3453.50,1964,2345,4309.00
09/03/2020,15:05,3453.50,3456.00,3452.50,3452.75,2540,3227,5767.00
09/03/2020,15:06,3452.75,3454.50,3452.00,3453.00,2112,2568,4680.00
09/03/2020,15:07,3453.00,3453.50,3450.50,3453.00,1729,2103,3832.00
09/03/2020,15:08,3453.00,3455.25,3452.00,3454.75,2355,1905,4260.00
09/03/2020,15:09,3454.75,3455.50,3453.75,3454.50,1055,1774,2829.00
09/03/2020,15:10,3454.50,3456.50,3454.25,3456.00,1214,905,2119.00
09/03/2020,15:11,3456.00,3456.25,3452.50,3454.00,1723,2930,4653.00
09/03/2020,15:12,3454.00,3454.25,3452.00,3454.00,1605,1581,3186.00
09/03/2020,15:13,3453.75,3456.25,3452.75,3456.00,1848,1413,3261.00
09/03/2020,15:14,3456.00,3457.50,3455.00,3456.25,1473,1489,2962.00
09/03/2020,15:15,3456.25,3456.75,3448.75,3449.00,4428,6977,11405.00
09/03/2020,15:31,3449.50,3449.75,3445.50,3447.75,1378,1311,2689.00
09/03/2020,15:32,3447.75,3450.00,3447.00,3449.25,623,356,979.00
09/03/2020,15:33,3449.50,3450.75,3447.00,3447.25,348,402,750.00
09/03/2020,15:34,3447.25,3447.50,3445.75,3446.00,255,291,546.00
09/03/2020,15:35,3446.25,3447.00,3445.50,3446.75,128,148,276.00
09/03/2020,15:36,3447.00,3447.25,3445.75,3446.00,100,162,262.00
09/03/2020,15:37,3446.00,3448.00,3446.00,3447.50,156,75,231.00
09/03/2020,15:38,3447.50,3448.00,3446.50,3447.00,139,165,304.00
09/03/2020,15:39,3447.00,3447.00,3445.50,3445.75,174,235,409.00
09/03/2020,15:40,3445.75,3448.00,3445.75,3448.00,219,107,326.00
09/03/2020,15:41,3447.75,3449.00,3447.75,3448.50,189,125,314.00
09/03/2020,15:42,3448.75,3448.75,3447.00,3447.75,154,232,386.00
09/03/2020,15:43,3447.50,3448.25,3446.75,3447.25,155,366,521.00
09/03/2020,15:44,3446.75,3448.25,3446.25,3447.00,156,66,222.00
09/03/2020,15:45,3446.75,3448.25,3446.50,3447.25,61,77,138.00
09/03/2020,15:46,3447.25,3449.00,3447.25,3448.75,222,88,310.00
09/03/2020,15:47,3448.50,3449.50,3448.00,3448.75,114,59,173.00
09/03/2020,15:48,3448.50,3449.00,3447.50,3448.00,75,173,248.00
09/03/2020,15:49,3448.00,3449.00,3448.00,3449.00,103,13,116.00
09/03/2020,15:50,3449.00,3449.00,3448.00,3448.50,49,68,117.00
09/03/2020,15:51,3448.25,3448.50,3448.00,3448.25,35,20,55.00
09/03/2020,15:52,3448.25,3449.50,3448.00,3449.50,173,88,261.00
09/03/2020,15:53,3449.25,3451.50,3449.25,3449.75,388,155,543.00
09/03/2020,15:54,3449.75,3450.25,3448.75,3450.00,144,143,287.00
09/03/2020,15:55,3450.25,3452.00,3450.00,3451.75,205,100,305.00
09/03/2020,15:56,3451.75,3452.25,3451.00,3451.75,211,172,383.00
09/03/2020,15:57,3452.00,3453.00,3451.50,3453.00,189,88,277.00
09/03/2020,15:58,3452.75,3453.25,3452.75,3453.00,86,54,140.00
09/03/2020,15:59,3453.00,3453.00,3452.50,3452.50,84,169,253.00
09/03/2020,16:00,3452.50,3452.75,3451.25,3452.00,155,222,377.00
09/03/2020,17:01,3444.25,3447.25,3442.25,3442.50,1214,1357,2571.00
09/03/2020,17:02,3442.75,3443.00,3439.50,3440.00,430,652,1082.00
09/03/2020,17:03,3439.75,3442.00,3438.75,3441.50,394,404,798.00
09/03/2020,17:04,3441.50,3442.50,3441.25,3441.50,169,213,382.00
09/03/2020,17:05,3441.75,3442.50,3441.50,3441.75,108,98,206.00
09/03/2020,17:06,3442.00,3442.50,3441.75,3441.75,158,145,303.00
09/03/2020,17:07,3441.75,3442.50,3441.50,3441.50,98,67,165.00
09/03/2020,17:08,3441.50,3442.00,3441.25,3441.75,71,276,347.00
09/03/2020,17:09,3441.75,3441.75,3436.50,3437.50,307,552,859.00
09/03/2020,17:10,3437.25,3438.25,3435.75,3437.25,508,455,963.00
09/03/2020,17:11,3437.25,3439.25,3437.25,3438.25,223,234,457.00
09/03/2020,17:12,3438.25,3438.50,3436.75,3436.75,183,235,418.00
09/03/2020,17:13,3436.75,3440.50,3436.50,3440.50,283,116,399.00
09/03/2020,17:14,3440.50,3441.00,3437.25,3437.50,186,320,506.00
09/03/2020,17:15,3437.25,3439.75,3437.25,3438.75,202,146,348.00
09/03/2020,17:16,3439.00,3439.25,3436.50,3437.25,82,163,245.00
09/03/2020,17:17,3437.50,3438.75,3435.75,3437.00,158,196,354.00
09/03/2020,17:18,3437.00,3439.25,3437.00,3438.50,231,125,356.00
09/03/2020,17:19,3438.25,3438.50,3434.75,3435.25,175,360,535.00
09/03/2020,17:20,3435.00,3435.75,3433.50,3434.25,325,383,708.00
09/03/2020,17:21,3434.50,3437.75,3434.50,3436.00,622,448,1070.00
09/03/2020,17:22,3435.75,3436.50,3433.75,3434.25,111,263,374.00
09/03/2020,17:23,3434.00,3434.75,3433.50,3434.75,203,232,435.00
09/03/2020,17:24,3434.75,3436.75,3434.75,3435.00,155,178,333.00
09/03/2020,17:25,3435.00,3436.50,3434.50,3435.25,66,108,174.00
09/03/2020,17:26,3435.50,3436.25,3434.75,3436.00,71,45,116.00
09/03/2020,17:27,3436.00,3437.25,3435.25,3437.00,103,42,145.00
09/03/2020,17:28,3437.25,3438.00,3436.25,3437.00,120,181,301.00
09/03/2020,17:29,3436.75,3438.00,3435.75,3435.75,130,262,392.00
09/03/2020,17:30,3435.75,3438.00,3435.75,3437.50,120,93,213.00
09/03/2020,17:31,3437.50,3440.25,3437.50,3440.00,281,172,453.00
09/03/2020,17:32,3440.00,3440.75,3439.50,3440.50,177,163,340.00
09/03/2020,17:33,3440.50,3441.00,3439.00,3440.50,172,145,317.00
09/03/2020,17:34,3440.25,3440.50,3439.75,3440.50,67,30,97.00
09/03/2020,17:35,3440.25,3440.50,3438.50,3439.00,125,151,276.00
09/03/2020,17:36,3439.00,3440.00,3437.75,3439.50,160,191,351.00
09/03/2020,17:37,3439.75,3440.00,3439.50,3440.00,53,45,98.00
09/03/2020,17:38,3440.00,3440.50,3439.25,3439.25,82,123,205.00
09/03/2020,17:39,3439.00,3439.25,3434.00,3434.25,317,555,872.00
09/03/2020,17:40,3434.00,3435.00,3432.25,3434.50,321,384,705.00
09/03/2020,17:41,3434.50,3437.00,3434.00,3436.50,324,169,493.00
09/03/2020,17:42,3436.50,3437.50,3436.25,3437.50,195,141,336.00
09/03/2020,17:43,3437.50,3437.50,3432.75,3433.50,280,557,837.00
09/03/2020,17:44,3433.75,3434.50,3433.00,3433.75,160,160,320.00
09/03/2020,17:45,3434.00,3434.25,3433.00,3433.75,145,193,338.00
09/03/2020,17:46,3434.00,3434.50,3433.50,3433.75,96,76,172.00
09/03/2020,17:47,3433.75,3434.00,3430.75,3431.75,310,493,803.00
09/03/2020,17:48,3431.50,3432.25,3430.50,3431.50,161,246,407.00
09/03/2020,17:49,3431.75,3433.00,3431.50,3433.00,105,46,151.00
09/03/2020,17:50,3432.75,3435.00,3432.25,3434.75,220,248,468.00
09/03/2020,17:51,3434.75,3435.25,3433.25,3433.75,177,156,333.00
09/03/2020,17:52,3433.25,3434.00,3433.00,3433.75,138,122,260.00
09/03/2020,17:53,3433.50,3433.50,3430.75,3431.00,48,255,303.00
09/03/2020,17:54,3431.00,3431.25,3429.50,3429.75,186,334,520.00
09/03/2020,17:55,3429.75,3429.75,3425.75,3427.50,397,711,1108.00
09/03/2020,17:56,3427.00,3428.50,3427.00,3428.00,228,213,441.00
09/03/2020,17:57,3427.75,3429.00,3427.50,3428.50,113,80,193.00
09/03/2020,17:58,3428.25,3430.25,3427.50,3429.50,223,151,374.00
09/03/2020,17:59,3429.25,3429.25,3426.75,3426.75,69,169,238.00
09/03/2020,18:00,3426.75,3427.25,3425.50,3426.75,172,196,368.00
09/03/2020,18:01,3426.50,3429.25,3426.00,3428.50,234,271,505.00
09/03/2020,18:02,3428.50,3429.50,3425.75,3426.00,199,341,540.00
09/03/2020,18:03,3425.75,3427.00,3425.50,3426.50,125,126,251.00
09/03/2020,18:04,3426.50,3427.25,3425.75,3425.75,105,88,193.00
09/03/2020,18:05,3425.75,3427.25,3425.50,3427.00,127,64,191.00
09/03/2020,18:06,3427.25,3428.50,3426.00,3426.25,184,177,361.00
09/03/2020,18:07,3426.25,3426.25,3421.00,3421.25,289,1010,1299.00
09/03/2020,18:08,3421.25,3422.75,3421.00,3421.75,237,212,449.00
09/03/2020,18:09,3421.75,3425.25,3420.50,3424.25,602,426,1028.00
09/03/2020,18:10,3424.50,3425.50,3424.00,3425.25,120,112,232.00
09/03/2020,18:11,3425.00,3425.25,3423.25,3425.00,90,122,212.00
09/03/2020,18:12,3425.00,3426.25,3424.50,3425.00,105,88,193.00
09/03/2020,18:13,3424.75,3424.75,3421.75,3422.25,116,173,289.00
09/03/2020,18:14,3422.25,3423.50,3421.50,3422.50,178,146,324.00
09/03/2020,18:15,3422.25,3422.50,3421.50,3422.00,56,67,123.00
09/03/2020,18:16,3421.75,3423.00,3421.50,3422.00,136,72,208.00
09/03/2020,18:17,3422.00,3422.00,3419.75,3421.00,167,299,466.00
09/03/2020,18:18,3421.00,3421.00,3419.00,3419.50,94,216,310.00
09/03/2020,18:19,3419.25,3419.50,3417.75,3418.00,254,314,568.00
09/03/2020,18:20,3418.00,3419.50,3417.75,3418.75,192,138,330.00
09/03/2020,18:21,3418.50,3420.50,3417.50,3418.00,337,235,572.00
09/03/2020,18:22,3418.00,3419.75,3416.75,3419.00,427,264,691.00
09/03/2020,18:23,3419.00,3420.00,3418.25,3418.50,157,131,288.00
09/03/2020,18:24,3418.50,3418.50,3416.00,3417.75,280,366,646.00
09/03/2020,18:25,3417.50,3420.25,3417.00,3420.00,360,212,572.00
09/03/2020,18:26,3420.00,3421.75,3419.50,3421.25,478,295,773.00
09/03/2020,18:27,3421.25,3422.75,3421.25,3422.00,173,165,338.00
09/03/2020,18:28,3421.75,3423.25,3420.50,3422.25,195,222,417.00
09/03/2020,18:29,3422.00,3422.00,3420.75,3421.25,95,141,236.00
09/03/2020,18:30,3421.25,3422.00,3420.75,3421.50,68,44,112.00
09/03/2020,18:31,3421.75,3423.25,3421.75,3423.00,197,116,313.00
09/03/2020,18:32,3423.25,3425.00,3422.75,3424.50,337,246,583.00
09/03/2020,18:33,3424.25,3426.00,3424.00,3424.25,184,237,421.00
09/03/2020,18:34,3424.25,3425.00,3423.50,3423.50,122,137,259.00
09/03/2020,18:35,3423.25,3424.00,3423.00,3423.25,155,137,292.00
09/03/2020,18:36,3423.25,3424.50,3423.00,3424.00,147,108,255.00
09/03/2020,18:37,3424.00,3424.75,3423.75,3423.75,167,78,245.00
09/03/2020,18:38,3423.75,3426.50,3423.50,3426.00,384,167,551.00
09/03/2020,18:39,3426.00,3427.00,3425.75,3426.50,153,121,274.00
09/03/2020,18:40,3426.50,3426.75,3425.75,3426.25,78,66,144.00
09/03/2020,18:41,3426.00,3426.25,3424.75,3425.00,27,95,122.00
09/03/2020,18:42,3425.00,3425.75,3424.50,3425.75,103,64,167.00
09/03/2020,18:43,3425.75,3425.75,3424.50,3424.75,37,132,169.00
09/03/2020,18:44,3424.75,3425.00,3422.50,3422.50,97,175,272.00
09/03/2020,18:45,3422.75,3423.25,3422.50,3422.50,105,78,183.00
09/03/2020,18:46,3422.25,3422.50,3421.50,3422.25,176,160,336.00
09/03/2020,18:47,3422.50,3424.00,3422.25,3422.75,202,139,341.00
09/03/2020,18:48,3422.50,3422.50,3419.75,3422.25,236,345,581.00
09/03/2020,18:49,3422.25,3423.00,3420.00,3420.75,187,392,579.00
09/03/2020,18:50,3420.75,3422.00,3420.00,3420.25,245,234,479.00
09/03/2020,18:51,3420.50,3422.00,3420.25,3421.50,133,90,223.00
09/03/2020,18:52,3421.50,3423.25,3421.50,3422.00,104,147,251.00
09/03/2020,18:53,3422.00,3423.50,3422.00,3422.50,80,113,193.00
09/03/2020,18:54,3422.75,3423.00,3422.00,3423.00,57,81,138.00
09/03/2020,18:55,3423.00,3423.25,3420.75,3421.00,116,194,310.00
09/03/2020,18:56,3421.00,3421.25,3418.75,3419.00,262,448,710.00
09/03/2020,18:57,3419.00,3420.50,3418.50,3420.25,191,105,296.00
09/03/2020,18:58,3420.25,3421.00,3420.00,3420.25,86,89,175.00
09/03/2020,18:59,3420.00,3420.50,3419.25,3419.75,63,140,203.00
09/03/2020,19:00,3420.00,3421.50,3420.00,3421.25,145,74,219.00
09/03/2020,19:01,3421.25,3424.50,3421.25,3424.25,602,472,1074.00
09/03/2020,19:02,3424.25,3426.25,3424.25,3425.00,710,461,1171.00
09/03/2020,19:03,3424.75,3425.25,3421.75,3422.75,436,467,903.00
09/03/2020,19:04,3422.75,3426.50,3422.00,3425.25,665,475,1140.00
09/03/2020,19:05,3425.25,3425.50,3423.50,3424.25,187,237,424.00
09/03/2020,19:06,3424.00,3427.00,3423.00,3426.75,328,306,634.00
09/03/2020,19:07,3426.75,3427.00,3425.25,3425.50,138,186,324.00
09/03/2020,19:08,3425.50,3428.25,3425.25,3427.50,455,154,609.00
09/03/2020,19:09,3427.50,3428.75,3427.50,3428.25,189,242,431.00
09/03/2020,19:10,3428.50,3429.75,3426.75,3428.75,541,459,1000.00
09/03/2020,19:11,3428.75,3429.00,3428.00,3428.75,119,99,218.00
09/03/2020,19:12,3429.00,3429.50,3425.75,3427.25,368,553,921.00
09/03/2020,19:13,3427.50,3429.50,3427.50,3429.00,495,313,808.00
09/03/2020,19:14,3429.00,3429.00,3427.25,3428.00,102,152,254.00
09/03/2020,19:15,3428.25,3428.50,3427.00,3428.50,205,138,343.00
09/03/2020,19:16,3428.50,3429.50,3426.75,3429.00,635,345,980.00
09/03/2020,19:17,3429.25,3433.00,3429.25,3431.25,708,403,1111.00
09/03/2020,19:18,3431.00,3432.00,3430.25,3431.75,254,239,493.00
09/03/2020,19:19,3432.00,3432.50,3431.00,3432.00,293,227,520.00
09/03/2020,19:20,3432.00,3433.00,3431.00,3433.00,223,138,361.00
09/03/2020,19:21,3433.00,3433.25,3430.75,3431.00,122,281,403.00
09/03/2020,19:22,3431.00,3431.25,3430.00,3430.25,126,207,333.00
09/03/2020,19:23,3430.25,3431.75,3430.25,3431.25,169,135,304.00
09/03/2020,19:24,3431.25,3432.50,3431.00,3431.75,171,124,295.00
09/03/2020,19:25,3431.75,3432.00,3430.25,3430.50,61,133,194.00
09/03/2020,19:26,3430.75,3434.00,3430.75,3433.50,247,98,345.00
09/03/2020,19:27,3433.50,3434.00,3433.00,3433.25,128,151,279.00
09/03/2020,19:28,3433.25,3434.50,3433.25,3434.25,186,209,395.00
09/03/2020,19:29,3434.25,3434.75,3433.00,3433.00,262,247,509.00
09/03/2020,19:30,3433.00,3433.00,3431.50,3431.75,278,456,734.00
09/03/2020,19:31,3431.75,3434.50,3431.75,3434.25,1300,739,2039.00
09/03/2020,19:32,3434.25,3435.25,3432.50,3434.00,404,515,919.00
09/03/2020,19:33,3434.00,3435.25,3433.50,3434.75,586,402,988.00
09/03/2020,19:34,3434.75,3436.00,3433.50,3436.00,326,396,722.00
09/03/2020,19:35,3435.75,3437.00,3435.25,3436.75,835,694,1529.00
09/03/2020,19:36,3436.75,3437.25,3435.75,3436.00,179,128,307.00
09/03/2020,19:37,3436.25,3436.25,3435.00,3435.25,70,177,247.00
09/03/2020,19:38,3435.00,3435.50,3434.25,3434.75,87,97,184.00
09/03/2020,19:39,3434.75,3435.00,3434.50,3434.50,63,121,184.00
09/03/2020,19:40,3434.25,3435.50,3434.25,3434.25,110,70,180.00
09/03/2020,19:41,3434.25,3434.50,3433.00,3433.25,384,253,637.00
09/03/2020,19:42,3433.50,3435.50,3433.00,3435.50,222,182,404.00
09/03/2020,19:43,3435.25,3436.25,3435.25,3435.50,247,247,494.00
09/03/2020,19:44,3435.50,3435.50,3433.75,3433.75,62,228,290.00
09/03/2020,19:45,3433.50,3433.75,3431.75,3433.25,279,338,617.00
09/03/2020,19:46,3433.50,3434.00,3432.75,3432.75,101,208,309.00
09/03/2020,19:47,3433.00,3434.25,3431.50,3434.25,137,136,273.00
09/03/2020,19:48,3434.25,3435.25,3434.25,3434.50,185,114,299.00
09/03/2020,19:49,3434.50,3436.75,3434.50,3436.75,205,76,281.00
09/03/2020,19:50,3436.75,3437.00,3435.75,3436.00,94,266,360.00
09/03/2020,19:51,3436.00,3436.50,3435.75,3436.25,70,96,166.00
09/03/2020,19:52,3436.25,3436.75,3436.00,3436.25,69,49,118.00
09/03/2020,19:53,3436.00,3437.00,3436.00,3436.25,179,87,266.00
09/03/2020,19:54,3436.25,3436.75,3435.75,3436.00,40,42,82.00
09/03/2020,19:55,3436.00,3437.75,3436.00,3437.50,225,48,273.00
09/03/2020,19:56,3437.75,3438.00,3437.25,3437.75,90,156,246.00
09/03/2020,19:57,3437.50,3438.75,3437.25,3438.75,161,86,247.00
09/03/2020,19:58,3438.75,3438.75,3438.00,3438.25,73,140,213.00
09/03/2020,19:59,3438.00,3438.50,3436.75,3437.00,88,191,279.00
09/03/2020,20:00,3437.00,3437.50,3435.25,3435.75,126,241,367.00
09/03/2020,20:01,3435.75,3437.50,3435.25,3436.50,256,170,426.00
09/03/2020,20:02,3436.50,3438.00,3435.25,3438.00,291,223,514.00
09/03/2020,20:03,3437.75,3440.25,3437.50,3439.50,519,370,889.00
09/03/2020,20:04,3439.50,3442.50,3439.25,3441.75,564,529,1093.00
09/03/2020,20:05,3441.50,3441.75,3440.75,3441.50,165,202,367.00
09/03/2020,20:06,3441.25,3444.00,3440.75,3443.75,562,409,971.00
09/03/2020,20:07,3443.50,3445.25,3443.25,3444.75,287,306,593.00
09/03/2020,20:08,3444.50,3445.50,3443.50,3443.75,190,312,502.00
09/03/2020,20:09,3443.75,3444.75,3443.50,3444.25,216,137,353.00
09/03/2020,20:10,3444.25,3445.25,3443.75,3445.00,149,168,317.00
09/03/2020,20:11,3445.25,3446.75,3445.00,3445.75,384,276,660.00
09/03/2020,20:12,3445.50,3447.00,3444.50,3446.75,289,203,492.00
09/03/2020,20:13,3446.75,3447.25,3445.25,3446.75,257,240,497.00
09/03/2020,20:14,3446.50,3446.75,3444.75,3444.75,151,229,380.00
09/03/2020,20:15,3445.00,3446.75,3444.75,3446.00,179,222,401.00
09/03/2020,20:16,3446.00,3447.50,3445.50,3446.00,184,277,461.00
09/03/2020,20:17,3446.00,3446.00,3444.50,3444.50,218,250,468.00
09/03/2020,20:18,3444.50,3444.50,3443.00,3443.25,176,268,444.00
09/03/2020,20:19,3443.00,3443.50,3441.75,3442.25,232,276,508.00
09/03/2020,20:20,3442.25,3443.00,3442.25,3443.00,103,49,152.00
09/03/2020,20:21,3443.00,3443.00,3439.75,3441.00,376,390,766.00
09/03/2020,20:22,3441.00,3441.50,3439.25,3440.75,350,467,817.00
09/03/2020,20:23,3441.00,3441.50,3438.75,3438.75,355,372,727.00
09/03/2020,20:24,3439.00,3440.00,3439.00,3440.00,176,162,338.00
09/03/2020,20:25,3440.25,3440.25,3439.50,3439.75,57,54,111.00
09/03/2020,20:26,3439.75,3441.25,3439.50,3441.00,154,166,320.00
09/03/2020,20:27,3441.00,3441.75,3439.75,3440.00,217,224,441.00
09/03/2020,20:28,3440.25,3440.25,3438.50,3439.25,157,207,364.00
09/03/2020,20:29,3439.25,3439.50,3438.00,3438.50,67,201,268.00
09/03/2020,20:30,3438.50,3439.25,3437.75,3439.25,124,101,225.00
09/03/2020,20:31,3439.00,3439.75,3438.00,3439.25,137,91,228.00
09/03/2020,20:32,3439.25,3439.25,3437.00,3437.50,177,224,401.00
09/03/2020,20:33,3437.50,3437.50,3436.25,3437.00,137,302,439.00
09/03/2020,20:34,3437.00,3438.25,3436.75,3437.75,111,93,204.00
09/03/2020,20:35,3437.75,3438.25,3437.25,3438.25,105,66,171.00
09/03/2020,20:36,3438.25,3438.50,3436.50,3437.75,220,120,340.00
09/03/2020,20:37,3437.75,3438.25,3436.75,3438.00,116,108,224.00
09/03/2020,20:38,3438.00,3440.50,3438.00,3440.25,280,166,446.00
09/03/2020,20:39,3440.25,3441.50,3440.00,3441.25,151,127,278.00
09/03/2020,20:40,3441.25,3441.25,3439.00,3439.00,91,225,316.00
09/03/2020,20:41,3439.00,3440.00,3439.00,3439.75,115,65,180.00
09/03/2020,20:42,3439.75,3441.00,3439.50,3440.75,96,101,197.00
09/03/2020,20:43,3441.00,3441.75,3440.00,3441.00,789,810,1599.00
09/03/2020,20:44,3441.25,3441.25,3440.25,3441.00,111,112,223.00
09/03/2020,20:45,3441.00,3441.25,3440.50,3440.75,43,80,123.00
09/03/2020,20:46,3440.75,3442.00,3440.50,3442.00,198,52,250.00
09/03/2020,20:47,3442.00,3442.50,3441.25,3441.50,89,82,171.00
09/03/2020,20:48,3441.75,3442.00,3441.25,3441.50,112,89,201.00
09/03/2020,20:49,3441.50,3441.75,3441.25,3441.25,64,66,130.00
09/03/2020,20:50,3441.25,3441.75,3441.00,3441.00,39,86,125.00
09/03/2020,20:51,3441.00,3442.25,3440.00,3442.00,274,250,524.00
09/03/2020,20:52,3442.00,3442.75,3440.00,3441.25,376,786,1162.00
09/03/2020,20:53,3441.25,3441.25,3438.50,3438.75,189,285,474.00
09/03/2020,20:54,3438.75,3439.50,3438.25,3438.50,166,109,275.00
09/03/2020,20:55,3438.50,3439.75,3438.00,3439.50,152,78,230.00
09/03/2020,20:56,3439.50,3439.75,3438.25,3438.25,34,138,172.00
09/03/2020,20:57,3438.50,3440.75,3438.50,3440.50,312,90,402.00
09/03/2020,20:58,3440.50,3440.50,3440.00,3440.25,67,39,106.00
09/03/2020,20:59,3440.25,3440.50,3439.50,3440.25,76,193,269.00
09/03/2020,21:00,3440.00,3440.50,3440.00,3440.50,24,17,41.00
09/03/2020,21:01,3440.25,3441.50,3440.00,3441.25,135,74,209.00
09/03/2020,21:02,3441.00,3441.50,3440.00,3440.25,63,61,124.00
09/03/2020,21:03,3440.25,3440.75,3439.75,3440.25,763,623,1386.00
09/03/2020,21:04,3440.25,3440.50,3439.00,3439.50,290,558,848.00
09/03/2020,21:05,3439.50,3439.75,3438.75,3439.50,101,155,256.00
09/03/2020,21:06,3439.75,3441.50,3439.75,3440.75,225,169,394.00
09/03/2020,21:07,3440.50,3441.75,3440.50,3440.75,136,96,232.00
09/03/2020,21:08,3440.50,3441.00,3439.25,3439.50,90,305,395.00
09/03/2020,21:09,3439.50,3439.50,3438.25,3438.75,56,57,113.00
09/03/2020,21:10,3439.00,3439.50,3438.50,3439.25,89,66,155.00
09/03/2020,21:11,3439.25,3439.50,3438.50,3439.00,57,59,116.00
09/03/2020,21:12,3438.75,3438.75,3437.50,3437.50,61,101,162.00
09/03/2020,21:13,3437.75,3438.00,3437.25,3437.75,72,78,150.00
09/03/2020,21:14,3437.75,3439.25,3437.25,3439.25,139,18,157.00
09/03/2020,21:15,3439.25,3439.50,3438.75,3439.50,92,55,147.00
09/03/2020,21:16,3439.50,3440.00,3439.00,3439.75,141,51,192.00
09/03/2020,21:17,3440.00,3442.50,3440.00,3442.00,406,180,586.00
09/03/2020,21:18,3442.25,3442.50,3441.25,3441.25,126,160,286.00
09/03/2020,21:19,3441.25,3442.25,3441.25,3441.75,95,38,133.00
09/03/2020,21:20,3441.75,3442.25,3441.50,3441.75,52,66,118.00
09/03/2020,21:21,3441.50,3444.00,3441.25,3443.50,359,139,498.00
09/03/2020,21:22,3443.50,3443.50,3441.50,3441.75,61,123,184.00
09/03/2020,21:23,3442.00,3442.00,3440.50,3440.75,112,101,213.00
09/03/2020,21:24,3440.50,3441.25,3439.75,3440.75,135,146,281.00
09/03/2020,21:25,3440.75,3441.25,3440.50,3440.75,597,643,1240.00
09/03/2020,21:26,3440.50,3441.50,3440.25,3440.50,111,143,254.00
09/03/2020,21:27,3440.75,3442.25,3440.75,3442.00,398,244,642.00
09/03/2020,21:28,3442.00,3442.50,3441.00,3441.00,171,146,317.00
09/03/2020,21:29,3441.25,3441.25,3439.25,3439.25,234,244,478.00
09/03/2020,21:30,3439.25,3439.75,3438.75,3439.25,39,54,93.00
09/03/2020,21:31,3439.25,3440.50,3439.00,3439.75,483,298,781.00
09/03/2020,21:32,3439.75,3440.75,3439.50,3440.00,97,68,165.00
09/03/2020,21:33,3440.00,3440.25,3439.00,3439.50,233,383,616.00
09/03/2020,21:34,3439.50,3440.25,3439.50,3439.50,82,60,142.00
09/03/2020,21:35,3439.75,3439.75,3439.00,3439.50,35,66,101.00
09/03/2020,21:36,3439.75,3439.75,3438.50,3438.75,73,87,160.00
09/03/2020,21:37,3438.75,3438.75,3438.00,3438.75,107,43,150.00
09/03/2020,21:38,3438.75,3439.00,3438.50,3438.50,53,66,119.00
09/03/2020,21:39,3438.50,3438.75,3437.75,3437.75,23,126,149.00
09/03/2020,21:40,3437.75,3438.25,3437.50,3438.25,148,51,199.00
09/03/2020,21:41,3438.00,3439.00,3437.50,3438.00,78,82,160.00
09/03/2020,21:42,3438.25,3439.50,3438.25,3439.25,119,79,198.00
09/03/2020,21:43,3439.25,3439.25,3438.75,3439.25,81,14,95.00
09/03/2020,21:44,3439.25,3440.75,3439.00,3440.50,125,41,166.00
09/03/2020,21:45,3440.50,3440.75,3440.50,3440.75,48,32,80.00
09/03/2020,21:46,3441.00,3441.00,3439.75,3440.00,56,95,151.00
09/03/2020,21:47,3439.75,3439.75,3438.50,3438.50,70,116,186.00
09/03/2020,21:48,3438.50,3438.50,3437.75,3438.00,6,56,62.00
09/03/2020,21:49,3437.75,3438.50,3437.75,3437.75,22,82,104.00
09/03/2020,21:50,3437.75,3437.75,3436.75,3436.75,73,172,245.00
09/03/2020,21:51,3437.00,3437.25,3436.50,3436.75,104,240,344.00
09/03/2020,21:52,3436.75,3436.75,3433.50,3434.50,228,535,763.00
09/03/2020,21:53,3434.25,3435.00,3434.00,3434.00,121,119,240.00
09/03/2020,21:54,3434.00,3434.50,3433.50,3433.75,99,132,231.00
09/03/2020,21:55,3433.75,3434.25,3433.50,3433.50,168,139,307.00
09/03/2020,21:56,3433.50,3433.50,3432.75,3432.75,536,484,1020.00
09/03/2020,21:57,3432.75,3432.75,3431.00,3431.00,238,272,510.00
09/03/2020,21:58,3431.00,3433.75,3431.00,3433.25,255,122,377.00
09/03/2020,21:59,3433.25,3433.50,3432.50,3433.25,85,97,182.00
09/03/2020,22:00,3433.50,3433.50,3432.00,3432.50,48,70,118.00
09/03/2020,22:01,3432.25,3433.00,3432.00,3432.75,82,69,151.00
09/03/2020,22:02,3433.00,3433.25,3428.50,3428.75,304,556,860.00
09/03/2020,22:03,3428.75,3429.50,3427.50,3428.25,214,235,449.00
09/03/2020,22:04,3428.50,3429.00,3427.50,3427.50,73,167,240.00
09/03/2020,22:05,3427.75,3428.25,3425.75,3428.00,246,358,604.00
09/03/2020,22:06,3428.25,3429.25,3428.25,3429.00,123,106,229.00
09/03/2020,22:07,3429.00,3430.25,3428.75,3430.00,131,131,262.00
09/03/2020,22:08,3429.75,3430.50,3429.50,3429.75,92,93,185.00
09/03/2020,22:09,3429.75,3430.00,3428.25,3430.00,124,152,276.00
09/03/2020,22:10,3430.00,3430.00,3428.50,3428.75,49,102,151.00
09/03/2020,22:11,3428.75,3428.75,3427.00,3428.75,166,174,340.00
09/03/2020,22:12,3428.75,3430.25,3428.00,3430.00,148,158,306.00
09/03/2020,22:13,3430.00,3430.00,3428.75,3429.75,44,88,132.00
09/03/2020,22:14,3429.50,3430.00,3428.75,3429.75,57,79,136.00
09/03/2020,22:15,3429.75,3431.00,3429.75,3430.75,114,138,252.00
09/03/2020,22:16,3430.75,3431.00,3430.25,3430.50,73,107,180.00
09/03/2020,22:17,3430.25,3430.75,3429.50,3430.25,92,126,218.00
09/03/2020,22:18,3430.25,3431.50,3430.25,3431.00,144,47,191.00
09/03/2020,22:19,3430.75,3431.25,3430.50,3431.25,31,43,74.00
09/03/2020,22:20,3431.25,3432.50,3431.00,3432.50,135,56,191.00
09/03/2020,22:21,3432.50,3433.75,3432.50,3433.50,230,77,307.00
09/03/2020,22:22,3433.75,3433.75,3432.25,3432.75,51,93,144.00
09/03/2020,22:23,3432.50,3432.50,3431.25,3432.50,59,77,136.00
09/03/2020,22:24,3432.50,3432.50,3432.00,3432.00,36,52,88.00
09/03/2020,22:25,3432.00,3433.25,3432.00,3433.25,142,21,163.00
09/03/2020,22:26,3433.25,3435.00,3433.25,3434.75,242,102,344.00
09/03/2020,22:27,3434.75,3435.50,3433.50,3433.75,109,261,370.00
09/03/2020,22:28,3434.00,3434.00,3433.25,3433.50,61,90,151.00
09/03/2020,22:29,3433.75,3433.75,3433.00,3433.25,40,80,120.00
09/03/2020,22:30,3433.25,3433.50,3433.00,3433.00,22,41,63.00
09/03/2020,22:31,3433.25,3433.75,3432.25,3433.00,89,98,187.00
09/03/2020,22:32,3433.25,3434.75,3433.00,3434.50,99,98,197.00
09/03/2020,22:33,3434.25,3434.25,3433.50,3434.00,46,53,99.00
09/03/2020,22:34,3433.75,3434.00,3433.00,3433.00,56,135,191.00
09/03/2020,22:35,3433.25,3435.00,3433.25,3433.75,137,43,180.00
09/03/2020,22:36,3434.00,3434.25,3433.50,3433.75,54,37,91.00
09/03/2020,22:37,3433.75,3434.00,3433.25,3433.50,37,40,77.00
09/03/2020,22:38,3433.50,3433.75,3432.75,3433.25,53,19,72.00
09/03/2020,22:39,3433.00,3433.00,3432.25,3432.50,34,90,124.00
09/03/2020,22:40,3432.50,3433.25,3432.25,3433.00,65,30,95.00
09/03/2020,22:41,3433.25,3434.50,3433.25,3434.00,89,41,130.00
09/03/2020,22:42,3434.00,3435.50,3434.00,3434.25,102,107,209.00
09/03/2020,22:43,3434.25,3434.75,3434.25,3434.50,24,5,29.00
09/03/2020,22:44,3434.25,3434.25,3433.75,3434.00,22,62,84.00
09/03/2020,22:45,3433.75,3433.75,3431.75,3432.75,71,211,282.00
09/03/2020,22:46,3432.50,3432.75,3431.75,3432.25,80,25,105.00
09/03/2020,22:47,3432.00,3433.75,3432.00,3433.75,174,58,232.00
09/03/2020,22:48,3433.50,3434.50,3433.25,3434.25,80,25,105.00
09/03/2020,22:49,3434.25,3434.50,3433.75,3434.50,18,31,49.00
09/03/2020,22:50,3434.25,3434.25,3433.50,3433.50,0,32,32.00
09/03/2020,22:51,3433.25,3433.25,3432.25,3432.50,29,54,83.00
09/03/2020,22:52,3432.50,3434.50,3432.25,3433.50,132,122,254.00
09/03/2020,22:53,3433.50,3433.50,3431.50,3432.00,70,116,186.00
09/03/2020,22:54,3432.00,3432.00,3431.50,3431.75,31,44,75.00
09/03/2020,22:55,3431.75,3432.25,3431.25,3431.75,52,106,158.00
09/03/2020,22:56,3431.75,3431.75,3430.50,3430.75,26,91,117.00
09/03/2020,22:57,3431.00,3431.25,3430.00,3430.50,19,69,88.00
09/03/2020,22:58,3430.50,3431.25,3430.50,3430.75,62,30,92.00
09/03/2020,22:59,3430.75,3432.00,3430.75,3432.00,113,91,204.00
09/03/2020,23:00,3431.50,3432.75,3431.50,3432.25,97,114,211.00
09/03/2020,23:01,3432.25,3433.25,3431.25,3432.25,103,62,165.00
09/03/2020,23:02,3432.50,3432.50,3431.75,3432.00,43,78,121.00
09/03/2020,23:03,3432.00,3432.25,3432.00,3432.00,18,16,34.00
09/03/2020,23:04,3432.00,3432.50,3431.50,3432.50,48,27,75.00
09/03/2020,23:05,3432.25,3433.25,3432.25,3432.75,44,37,81.00
09/03/2020,23:06,3432.75,3433.00,3432.50,3432.75,34,29,63.00
09/03/2020,23:07,3432.75,3433.00,3432.50,3433.00,67,49,116.00
09/03/2020,23:08,3432.75,3432.75,3430.50,3431.50,337,343,680.00
09/03/2020,23:09,3431.75,3432.00,3431.00,3432.00,67,140,207.00
09/03/2020,23:10,3431.75,3433.00,3431.75,3433.00,66,14,80.00
09/03/2020,23:11,3432.75,3433.50,3432.75,3432.75,35,64,99.00
09/03/2020,23:12,3432.75,3433.00,3431.50,3431.50,59,174,233.00
09/03/2020,23:13,3431.50,3432.00,3431.50,3431.50,41,53,94.00
09/03/2020,23:14,3431.75,3433.00,3431.75,3432.25,61,32,93.00
09/03/2020,23:15,3432.50,3432.50,3432.00,3432.50,38,32,70.00
09/03/2020,23:16,3432.50,3432.50,3432.00,3432.00,14,53,67.00
09/03/2020,23:17,3432.00,3433.25,3432.00,3433.25,42,9,51.00
09/03/2020,23:18,3433.25,3433.25,3433.00,3433.00,28,1,29.00
09/03/2020,23:19,3433.00,3434.00,3433.00,3433.75,33,20,53.00
09/03/2020,23:20,3433.75,3434.00,3433.25,3433.75,21,17,38.00
09/03/2020,23:21,3434.00,3434.25,3433.75,3434.00,17,27,44.00
09/03/2020,23:22,3434.00,3434.25,3433.75,3434.00,25,32,57.00
09/03/2020,23:23,3433.75,3434.50,3433.50,3434.50,90,11,101.00
09/03/2020,23:24,3434.25,3434.25,3433.75,3433.75,10,39,49.00
09/03/2020,23:25,3433.75,3435.25,3433.75,3435.00,127,49,176.00
09/03/2020,23:26,3435.00,3436.25,3435.00,3435.75,234,203,437.00
09/03/2020,23:27,3435.75,3436.25,3435.00,3435.50,44,60,104.00
09/03/2020,23:28,3435.50,3436.50,3435.25,3436.00,63,87,150.00
09/03/2020,23:29,3436.25,3436.25,3435.00,3435.00,37,108,145.00
09/03/2020,23:30,3435.00,3435.50,3434.75,3435.00,8,45,53.00
09/03/2020,23:31,3435.25,3438.50,3435.25,3438.00,374,242,616.00
09/03/2020,23:32,3438.25,3439.00,3436.75,3437.75,116,98,214.00
09/03/2020,23:33,3437.75,3438.75,3437.50,3437.50,66,208,274.00
09/03/2020,23:34,3437.50,3438.00,3437.50,3438.00,722,633,1355.00
09/03/2020,23:35,3438.00,3438.00,3436.50,3437.00,74,344,418.00
09/03/2020,23:36,3437.00,3438.00,3437.00,3437.75,451,191,642.00
09/03/2020,23:37,3437.75,3438.75,3437.25,3438.50,304,196,500.00
09/03/2020,23:38,3438.50,3439.00,3436.75,3437.25,129,127,256.00
09/03/2020,23:39,3436.75,3437.25,3436.75,3437.00,31,14,45.00
09/03/2020,23:40,3436.75,3437.50,3436.75,3437.00,21,20,41.00
09/03/2020,23:41,3437.25,3437.75,3436.50,3436.75,39,43,82.00
09/03/2020,23:42,3436.75,3437.00,3436.75,3437.00,58,6,64.00
09/03/2020,23:43,3437.00,3437.50,3436.75,3437.00,24,16,40.00
09/03/2020,23:44,3437.00,3437.25,3436.50,3437.25,135,153,288.00
09/03/2020,23:45,3437.00,3437.00,3436.75,3436.75,0,24,24.00
09/03/2020,23:46,3436.75,3437.00,3435.75,3436.75,51,68,119.00
09/03/2020,23:47,3437.00,3437.00,3436.25,3436.25,15,45,60.00
09/03/2020,23:48,3436.00,3437.00,3436.00,3437.00,36,5,41.00
09/03/2020,23:49,3436.75,3437.25,3436.75,3437.25,12,8,20.00
09/03/2020,23:50,3437.50,3437.50,3436.00,3436.25,45,52,97.00
09/03/2020,23:51,3436.50,3436.50,3436.25,3436.50,5,10,15.00
09/03/2020,23:52,3436.75,3437.50,3436.75,3437.25,185,238,423.00
09/03/2020,23:53,3437.50,3437.75,3436.75,3437.75,113,32,145.00
09/03/2020,23:54,3437.75,3439.75,3437.75,3439.75,276,109,385.00
09/03/2020,23:55,3439.75,3439.75,3439.50,3439.75,80,128,208.00
09/03/2020,23:56,3439.75,3439.75,3439.50,3439.75,13,37,50.00
09/03/2020,23:57,3439.75,3439.75,3439.00,3439.50,31,175,206.00
09/03/2020,23:58,3439.25,3440.00,3439.25,3440.00,47,7,54.00
09/03/2020,23:59,3440.00,3440.25,3439.00,3439.25,149,216,365.00
09/04/2020,00:00,3439.25,3439.75,3438.50,3439.00,151,172,323.00
09/04/2020,00:01,3439.00,3440.50,3439.00,3439.00,100,191,291.00
09/04/2020,00:02,3439.00,3439.25,3438.75,3439.00,36,64,100.00
09/04/2020,00:03,3439.00,3439.00,3438.00,3438.00,74,71,145.00
09/04/2020,00:04,3438.25,3438.50,3438.00,3438.00,36,25,61.00
09/04/2020,00:05,3438.00,3438.25,3438.00,3438.00,22,8,30.00
09/04/2020,00:06,3438.00,3439.50,3437.75,3438.25,70,82,152.00
09/04/2020,00:07,3438.25,3438.75,3438.00,3438.75,52,18,70.00
09/04/2020,00:08,3438.75,3440.50,3438.75,3440.50,119,11,130.00
09/04/2020,00:09,3440.50,3441.50,3439.50,3440.75,143,106,249.00
09/04/2020,00:10,3440.75,3441.50,3440.75,3441.00,62,60,122.00
09/04/2020,00:11,3441.00,3441.50,3440.50,3441.25,74,68,142.00
09/04/2020,00:12,3441.25,3441.50,3440.75,3441.00,49,47,96.00
09/04/2020,00:13,3441.25,3441.25,3440.50,3440.75,6,30,36.00
09/04/2020,00:14,3440.50,3440.50,3439.00,3439.25,35,150,185.00
09/04/2020,00:15,3439.25,3439.50,3439.25,3439.50,52,7,59.00
09/04/2020,00:16,3439.50,3440.00,3439.00,3439.25,19,116,135.00
09/04/2020,00:17,3439.25,3439.50,3438.50,3439.00,85,88,173.00
09/04/2020,00:18,3439.00,3439.25,3438.00,3438.50,45,83,128.00
09/04/2020,00:19,3438.50,3439.00,3437.75,3437.75,33,36,69.00
09/04/2020,00:20,3437.75,3437.75,3436.75,3437.50,79,142,221.00
09/04/2020,00:21,3437.50,3437.75,3437.00,3437.25,100,142,242.00
09/04/2020,00:22,3437.25,3438.75,3437.00,3438.00,79,127,206.00
09/04/2020,00:23,3438.00,3438.50,3438.00,3438.25,54,43,97.00
09/04/2020,00:24,3438.00,3438.50,3437.50,3437.50,15,36,51.00
09/04/2020,00:25,3437.25,3437.50,3436.75,3437.50,47,46,93.00
09/04/2020,00:26,3437.50,3438.25,3437.50,3437.75,65,28,93.00
09/04/2020,00:27,3437.75,3438.00,3437.25,3437.25,2,49,51.00
09/04/2020,00:28,3437.25,3437.50,3437.25,3437.50,11,28,39.00
09/04/2020,00:29,3437.25,3438.50,3437.00,3438.00,90,26,116.00
09/04/2020,00:30,3438.25,3439.00,3438.00,3438.75,92,14,106.00
09/04/2020,00:31,3438.75,3438.75,3437.75,3437.75,14,45,59.00
09/04/2020,00:32,3438.00,3438.25,3437.50,3437.50,21,22,43.00
09/04/2020,00:33,3437.50,3437.50,3436.25,3436.75,82,222,304.00
09/04/2020,00:34,3436.75,3437.00,3436.25,3436.25,44,185,229.00
09/04/2020,00:35,3436.25,3436.25,3434.00,3434.75,137,330,467.00
09/04/2020,00:36,3434.50,3435.50,3434.00,3435.50,129,111,240.00
09/04/2020,00:37,3435.25,3435.75,3434.25,3435.00,108,100,208.00
09/04/2020,00:38,3435.00,3435.50,3434.75,3435.00,42,62,104.00
09/04/2020,00:39,3435.00,3435.25,3434.75,3435.00,24,58,82.00
09/04/2020,00:40,3435.25,3436.25,3435.25,3436.25,77,65,142.00
09/04/2020,00:41,3436.25,3436.75,3436.25,3436.25,18,53,71.00
09/04/2020,00:42,3436.25,3436.50,3435.75,3436.00,12,22,34.00
09/04/2020,00:43,3436.00,3438.00,3436.00,3437.50,137,52,189.00
09/04/2020,00:44,3437.25,3439.50,3437.25,3439.25,184,100,284.00
09/04/2020,00:45,3439.25,3439.75,3439.00,3439.75,79,89,168.00
09/04/2020,00:46,3439.75,3442.25,3439.75,3442.00,321,148,469.00
09/04/2020,00:47,3442.00,3442.75,3441.75,3442.75,183,141,324.00
09/04/2020,00:48,3442.75,3442.75,3441.75,3442.00,73,74,147.00
09/04/2020,00:49,3442.25,3443.25,3442.25,3442.50,135,185,320.00
09/04/2020,00:50,3442.25,3442.75,3442.25,3442.75,161,87,248.00
09/04/2020,00:51,3442.75,3444.50,3442.75,3443.75,251,177,428.00
09/04/2020,00:52,3443.75,3444.00,3442.75,3442.75,59,178,237.00
09/04/2020,00:53,3443.00,3443.25,3442.25,3442.50,74,78,152.00
09/04/2020,00:54,3442.50,3442.50,3441.75,3442.00,96,94,190.00
09/04/2020,00:55,3442.25,3442.25,3441.00,3441.75,88,119,207.00
09/04/2020,00:56,3442.00,3442.25,3441.00,3441.50,78,78,156.00
09/04/2020,00:57,3441.50,3442.25,3441.25,3442.25,74,31,105.00
09/04/2020,00:58,3442.50,3442.50,3441.50,3441.50,25,74,99.00
09/04/2020,00:59,3441.50,3442.75,3441.50,3442.75,108,32,140.00
09/04/2020,01:00,3442.50,3442.50,3441.25,3441.50,21,69,90.00
09/04/2020,01:01,3441.50,3442.75,3439.75,3441.00,344,429,773.00
09/04/2020,01:02,3441.00,3441.50,3439.00,3439.25,102,215,317.00
09/04/2020,01:03,3439.25,3439.75,3439.00,3439.25,108,49,157.00
09/04/2020,01:04,3439.50,3439.50,3437.50,3438.00,174,207,381.00
09/04/2020,01:05,3438.25,3439.75,3436.75,3439.50,396,220,616.00
09/04/2020,01:06,3439.50,3441.75,3439.50,3439.50,253,289,542.00
09/04/2020,01:07,3439.50,3440.00,3438.25,3438.25,138,212,350.00
09/04/2020,01:08,3438.00,3441.00,3437.50,3441.00,234,197,431.00
09/04/2020,01:09,3441.00,3441.00,3439.75,3440.00,64,69,133.00
09/04/2020,01:10,3440.00,3440.75,3439.00,3440.50,112,137,249.00
09/04/2020,01:11,3440.25,3442.25,3440.25,3441.75,151,116,267.00
09/04/2020,01:12,3441.50,3442.25,3439.50,3439.75,103,124,227.00
09/04/2020,01:13,3439.50,3440.00,3438.00,3438.00,73,164,237.00
09/04/2020,01:14,3438.25,3439.75,3438.00,3439.25,79,43,122.00
09/04/2020,01:15,3439.25,3439.25,3438.00,3438.75,59,134,193.00
09/04/2020,01:16,3438.75,3439.25,3437.75,3439.00,58,88,146.00
09/04/2020,01:17,3439.00,3439.50,3438.25,3438.25,42,84,126.00
09/04/2020,01:18,3438.00,3439.00,3437.50,3438.75,144,164,308.00
09/04/2020,01:19,3438.75,3439.00,3437.00,3438.00,149,266,415.00
09/04/2020,01:20,3438.25,3438.25,3436.25,3436.75,125,222,347.00
09/04/2020,01:21,3437.00,3437.50,3435.75,3436.75,145,179,324.00
09/04/2020,01:22,3436.75,3436.75,3435.75,3436.00,95,78,173.00
09/04/2020,01:23,3435.75,3436.00,3434.50,3435.25,153,273,426.00
09/04/2020,01:24,3435.25,3436.00,3435.00,3435.25,111,94,205.00
09/04/2020,01:25,3435.25,3436.25,3435.25,3435.75,139,106,245.00
09/04/2020,01:26,3435.75,3436.25,3435.50,3436.25,115,98,213.00
09/04/2020,01:27,3436.50,3437.00,3435.25,3435.75,85,154,239.00
09/04/2020,01:28,3435.75,3435.75,3434.50,3435.00,95,153,248.00
09/04/2020,01:29,3435.00,3435.50,3434.00,3434.25,117,165,282.00
09/04/2020,01:30,3434.25,3435.00,3434.00,3434.50,76,45,121.00
09/04/2020,01:31,3434.50,3435.25,3432.75,3433.25,192,334,526.00
09/04/2020,01:32,3433.00,3433.25,3430.50,3431.00,108,415,523.00
09/04/2020,01:33,3431.00,3431.25,3429.00,3430.25,397,555,952.00
09/04/2020,01:34,3430.25,3431.00,3430.00,3430.25,101,68,169.00
09/04/2020,01:35,3430.25,3432.50,3430.00,3432.00,307,160,467.00
09/04/2020,01:36,3432.00,3433.50,3431.50,3433.00,251,156,407.00
09/04/2020,01:37,3433.00,3434.25,3432.50,3434.00,143,147,290.00
09/04/2020,01:38,3433.75,3434.75,3433.75,3434.25,175,104,279.00
09/04/2020,01:39,3434.50,3434.50,3433.00,3433.75,115,104,219.00
09/04/2020,01:40,3433.50,3434.00,3433.00,3433.50,83,106,189.00
09/04/2020,01:41,3433.50,3434.50,3433.50,3434.00,88,60,148.00
09/04/2020,01:42,3434.00,3434.00,3433.25,3433.50,31,72,103.00
09/04/2020,01:43,3433.75,3433.75,3433.00,3433.00,7,68,75.00
09/04/2020,01:44,3432.75,3433.00,3431.25,3432.00,85,235,320.00
09/04/2020,01:45,3432.25,3434.00,3431.75,3433.75,177,98,275.00
09/04/2020,01:46,3434.00,3435.00,3434.00,3434.25,194,177,371.00
09/04/2020,01:47,3434.00,3434.25,3433.50,3434.00,109,97,206.00
09/04/2020,01:48,3434.00,3435.25,3433.75,3435.25,135,66,201.00
09/04/2020,01:49,3435.25,3435.75,3435.00,3435.50,117,65,182.00
09/04/2020,01:50,3435.50,3436.25,3435.50,3435.75,140,102,242.00
09/04/2020,01:51,3435.50,3436.00,3435.00,3436.00,85,68,153.00
09/04/2020,01:52,3435.75,3436.50,3435.50,3436.50,70,116,186.00
09/04/2020,01:53,3436.50,3438.00,3436.50,3437.75,175,169,344.00
09/04/2020,01:54,3438.00,3438.00,3436.75,3437.00,84,153,237.00
09/04/2020,01:55,3437.00,3437.75,3436.75,3437.25,84,102,186.00
09/04/2020,01:56,3437.00,3437.50,3435.00,3435.25,185,406,591.00
09/04/2020,01:57,3435.50,3435.75,3434.50,3435.50,117,66,183.00
09/04/2020,01:58,3435.25,3435.50,3433.50,3433.75,68,165,233.00
09/04/2020,01:59,3433.75,3434.00,3433.25,3433.50,99,101,200.00
09/04/2020,02:00,3433.25,3433.50,3432.00,3432.25,119,171,290.00
09/04/2020,02:01,3432.25,3434.50,3430.75,3431.00,772,816,1588.00
09/04/2020,02:02,3431.00,3431.50,3429.25,3429.50,520,571,1091.00
09/04/2020,02:03,3429.25,3429.75,3425.25,3426.75,829,1022,1851.00
09/04/2020,02:04,3426.75,3427.25,3425.25,3427.25,931,746,1677.00
09/04/2020,02:05,3427.25,3428.00,3426.25,3427.50,502,536,1038.00
09/04/2020,02:06,3427.50,3430.50,3427.00,3430.50,581,455,1036.00
09/04/2020,02:07,3430.25,3431.25,3428.75,3430.50,351,386,737.00
09/04/2020,02:08,3430.75,3432.50,3429.25,3432.00,391,324,715.00
09/04/2020,02:09,3431.75,3433.75,3431.50,3432.75,241,408,649.00
09/04/2020,02:10,3432.75,3433.50,3431.50,3433.25,315,270,585.00
09/04/2020,02:11,3433.25,3434.75,3433.25,3434.25,325,263,588.00
09/04/2020,02:12,3434.25,3437.00,3433.50,3436.25,529,338,867.00
09/04/2020,02:13,3436.25,3439.00,3435.25,3438.25,349,350,699.00
09/04/2020,02:14,3438.50,3438.50,3437.25,3437.75,167,303,470.00
09/04/2020,02:15,3437.50,3438.50,3437.25,3437.50,175,188,363.00
09/04/2020,02:16,3437.50,3440.50,3437.50,3440.50,355,351,706.00
09/04/2020,02:17,3440.50,3441.00,3439.75,3440.00,341,221,562.00
09/04/2020,02:18,3440.00,3441.25,3440.00,3441.00,308,306,614.00
09/04/2020,02:19,3441.25,3442.00,3440.50,3440.75,336,270,606.00
09/04/2020,02:20,3440.50,3441.75,3440.25,3441.50,197,172,369.00
09/04/2020,02:21,3441.75,3444.25,3441.25,3444.00,470,288,758.00
09/04/2020,02:22,3444.00,3445.25,3443.50,3444.25,415,374,789.00
09/04/2020,02:23,3444.00,3444.75,3443.75,3443.75,282,347,629.00
09/04/2020,02:24,3443.75,3446.00,3443.75,3446.00,588,232,820.00
09/04/2020,02:25,3445.75,3447.50,3445.50,3447.00,313,362,675.00
09/04/2020,02:26,3447.00,3449.25,3446.00,3446.50,643,735,1378.00
09/04/2020,02:27,3446.50,3447.25,3445.25,3447.25,277,300,577.00
09/04/2020,02:28,3447.25,3449.00,3447.00,3449.00,559,366,925.00
09/04/2020,02:29,3449.00,3450.50,3448.75,3449.50,749,480,1229.00
09/04/2020,02:30,3449.50,3450.50,3448.75,3449.00,302,338,640.00
09/04/2020,02:31,3448.75,3450.50,3447.75,3450.50,602,325,927.00
09/04/2020,02:32,3450.50,3453.25,3450.25,3452.75,1365,828,2193.00
09/04/2020,02:33,3452.50,3453.50,3451.75,3452.25,454,488,942.00
09/04/2020,02:34,3452.50,3452.50,3450.75,3451.50,346,416,762.00
09/04/2020,02:35,3451.75,3454.25,3451.75,3454.25,490,333,823.00
09/04/2020,02:36,3454.00,3454.00,3451.25,3451.25,367,740,1107.00
09/04/2020,02:37,3451.25,3452.50,3451.00,3452.00,261,413,674.00
09/04/2020,02:38,3452.00,3452.50,3451.25,3451.50,295,346,641.00
09/04/2020,02:39,3451.75,3452.75,3450.75,3451.75,243,242,485.00
09/04/2020,02:40,3451.75,3453.00,3451.75,3452.50,247,171,418.00
09/04/2020,02:41,3452.50,3453.75,3452.00,3453.00,219,207,426.00
09/04/2020,02:42,3452.75,3454.25,3451.25,3451.25,208,348,556.00
09/04/2020,02:43,3451.25,3452.25,3451.00,3451.75,171,204,375.00
09/04/2020,02:44,3452.00,3453.25,3451.50,3451.75,193,234,427.00
09/04/2020,02:45,3451.75,3452.75,3451.00,3452.50,263,205,468.00
09/04/2020,02:46,3452.50,3455.50,3452.50,3455.00,575,442,1017.00
09/04/2020,02:47,3454.75,3455.50,3454.00,3454.50,181,299,480.00
09/04/2020,02:48,3454.50,3454.50,3452.25,3454.50,296,290,586.00
09/04/2020,02:49,3454.25,3456.75,3453.25,3456.00,592,291,883.00
09/04/2020,02:50,3456.00,3456.50,3455.25,3455.25,205,241,446.00
09/04/2020,02:51,3455.50,3456.25,3455.25,3456.25,282,266,548.00
09/04/2020,02:52,3456.50,3456.75,3455.50,3456.25,220,289,509.00
09/04/2020,02:53,3456.50,3457.75,3456.25,3456.50,424,432,856.00
09/04/2020,02:54,3456.25,3457.75,3455.75,3457.75,367,262,629.00
09/04/2020,02:55,3457.75,3459.25,3457.50,3457.50,655,630,1285.00
09/04/2020,02:56,3457.75,3459.50,3457.75,3458.75,382,249,631.00
09/04/2020,02:57,3458.75,3459.50,3458.50,3458.75,150,156,306.00
09/04/2020,02:58,3458.75,3459.25,3458.25,3458.50,190,188,378.00
09/04/2020,02:59,3458.75,3460.00,3458.50,3459.50,299,232,531.00
09/04/2020,03:00,3459.75,3460.25,3457.75,3458.25,301,459,760.00
09/04/2020,03:01,3458.00,3458.75,3457.25,3458.25,735,656,1391.00
09/04/2020,03:02,3458.25,3459.25,3457.50,3458.00,271,248,519.00
09/04/2020,03:03,3458.00,3459.00,3457.00,3458.25,312,321,633.00
09/04/2020,03:04,3458.25,3459.00,3457.00,3457.25,151,361,512.00
09/04/2020,03:05,3457.50,3457.50,3455.50,3456.25,468,462,930.00
09/04/2020,03:06,3456.25,3456.50,3455.25,3455.25,380,446,826.00
09/04/2020,03:07,3455.50,3456.75,3454.75,3456.75,389,211,600.00
09/04/2020,03:08,3456.75,3457.00,3455.75,3457.00,132,308,440.00
09/04/2020,03:09,3456.75,3457.75,3455.75,3457.75,247,260,507.00
09/04/2020,03:10,3457.75,3459.25,3457.00,3459.25,331,232,563.00
09/04/2020,03:11,3459.00,3459.25,3456.50,3456.75,220,502,722.00
09/04/2020,03:12,3457.00,3457.25,3456.25,3456.75,229,194,423.00
09/04/2020,03:13,3456.75,3456.75,3455.50,3456.25,184,335,519.00
09/04/2020,03:14,3456.25,3459.25,3456.00,3459.00,323,179,502.00
09/04/2020,03:15,3459.00,3460.75,3459.00,3460.50,417,380,797.00
09/04/2020,03:16,3460.75,3463.25,3460.25,3462.75,793,495,1288.00
09/04/2020,03:17,3463.00,3463.00,3461.50,3462.00,269,442,711.00
09/04/2020,03:18,3462.00,3462.75,3461.50,3462.00,230,223,453.00
09/04/2020,03:19,3462.00,3462.50,3460.50,3461.00,214,450,664.00
09/04/2020,03:20,3461.00,3461.00,3459.00,3459.25,260,352,612.00
09/04/2020,03:21,3459.00,3460.00,3458.75,3458.75,259,198,457.00
09/04/2020,03:22,3459.00,3459.50,3459.00,3459.25,120,113,233.00
09/04/2020,03:23,3459.25,3459.50,3458.50,3459.00,181,115,296.00
09/04/2020,03:24,3459.00,3460.25,3458.50,3459.25,226,168,394.00
09/04/2020,03:25,3459.25,3459.75,3458.50,3459.25,257,269,526.00
09/04/2020,03:26,3459.25,3461.00,3458.50,3460.75,403,100,503.00
09/04/2020,03:27,3460.75,3461.50,3460.75,3461.25,160,232,392.00
09/04/2020,03:28,3461.25,3462.50,3460.25,3460.25,196,324,520.00
09/04/2020,03:29,3460.25,3460.75,3459.50,3460.50,202,181,383.00
09/04/2020,03:30,3460.75,3461.25,3460.25,3460.75,104,182,286.00
09/04/2020,03:31,3460.75,3460.75,3460.00,3460.25,74,255,329.00
09/04/2020,03:32,3460.25,3461.50,3459.50,3459.75,211,281,492.00
09/04/2020,03:33,3459.75,3462.50,3459.50,3461.00,298,171,469.00
09/04/2020,03:34,3460.75,3461.25,3460.50,3460.75,157,189,346.00
09/04/2020,03:35,3461.00,3465.75,3461.00,3465.00,1250,711,1961.00
09/04/2020,03:36,3465.25,3467.00,3464.75,3466.00,549,570,1119.00
09/04/2020,03:37,3465.75,3465.75,3463.75,3464.50,208,401,609.00
09/04/2020,03:38,3464.25,3465.75,3464.25,3465.25,186,128,314.00
09/04/2020,03:39,3465.25,3465.75,3465.00,3465.25,165,123,288.00
09/04/2020,03:40,3465.00,3465.50,3464.50,3464.50,181,254,435.00
09/04/2020,03:41,3464.50,3465.00,3463.75,3464.50,218,166,384.00
09/04/2020,03:42,3464.50,3464.50,3464.00,3464.00,78,149,227.00
09/04/2020,03:43,3464.25,3464.50,3463.75,3464.25,135,130,265.00
09/04/2020,03:44,3464.00,3464.00,3462.75,3463.50,174,178,352.00
09/04/2020,03:45,3463.25,3463.75,3461.50,3461.75,224,280,504.00
09/04/2020,03:46,3462.00,3463.50,3461.75,3462.75,163,126,289.00
09/04/2020,03:47,3462.50,3462.50,3461.00,3461.75,81,170,251.00
09/04/2020,03:48,3462.00,3463.00,3461.50,3463.00,206,72,278.00
09/04/2020,03:49,3463.00,3464.25,3462.50,3463.00,189,169,358.00
09/04/2020,03:50,3463.25,3463.25,3462.50,3462.50,138,184,322.00
09/04/2020,03:51,3462.75,3464.75,3462.75,3464.50,269,83,352.00
09/04/2020,03:52,3464.50,3466.00,3463.75,3465.25,277,278,555.00
09/04/2020,03:53,3465.25,3466.00,3465.00,3465.50,158,98,256.00
09/04/2020,03:54,3465.50,3465.50,3464.25,3464.50,72,172,244.00
09/04/2020,03:55,3464.50,3464.75,3462.25,3463.00,173,296,469.00
09/04/2020,03:56,3462.75,3464.00,3462.50,3463.75,218,119,337.00
09/04/2020,03:57,3464.00,3464.25,3463.50,3463.50,46,138,184.00
09/04/2020,03:58,3463.50,3463.50,3462.00,3462.50,113,213,326.00
09/04/2020,03:59,3462.75,3463.75,3462.75,3463.50,200,76,276.00
09/04/2020,04:00,3463.50,3464.75,3463.25,3464.00,177,136,313.00
09/04/2020,04:01,3463.75,3464.00,3463.00,3463.25,150,220,370.00
09/04/2020,04:02,3463.50,3464.50,3463.50,3464.00,150,43,193.00
09/04/2020,04:03,3463.75,3463.75,3463.25,3463.25,127,161,288.00
09/04/2020,04:04,3463.25,3464.00,3462.75,3464.00,422,263,685.00
09/04/2020,04:05,3463.75,3463.75,3462.25,3462.50,99,276,375.00
09/04/2020,04:06,3462.75,3463.75,3462.75,3463.25,126,182,308.00
09/04/2020,04:07,3463.50,3463.75,3463.00,3463.50,113,87,200.00
09/04/2020,04:08,3463.25,3463.50,3462.25,3462.25,56,120,176.00
09/04/2020,04:09,3462.50,3462.50,3462.00,3462.00,190,148,338.00
09/04/2020,04:10,3461.75,3462.25,3461.75,3462.00,96,72,168.00
09/04/2020,04:11,3462.00,3462.50,3461.50,3461.75,86,159,245.00
09/04/2020,04:12,3462.00,3462.50,3461.50,3461.75,145,209,354.00
09/04/2020,04:13,3461.75,3462.25,3461.50,3462.00,150,98,248.00
09/04/2020,04:14,3462.00,3462.25,3461.75,3461.75,64,139,203.00
09/04/2020,04:15,3461.75,3462.00,3460.75,3461.00,43,219,262.00
09/04/2020,04:16,3460.75,3461.50,3460.75,3461.00,297,125,422.00
09/04/2020,04:17,3461.25,3461.25,3460.25,3460.50,114,176,290.00
09/04/2020,04:18,3460.75,3461.00,3460.25,3460.50,133,91,224.00
09/04/2020,04:19,3460.50,3461.00,3460.00,3461.00,119,130,249.00
09/04/2020,04:20,3460.75,3461.00,3460.50,3460.75,146,165,311.00
09/04/2020,04:21,3460.75,3461.25,3460.50,3461.25,96,50,146.00
09/04/2020,04:22,3461.25,3463.00,3461.25,3462.50,230,187,417.00
09/04/2020,04:23,3462.50,3463.00,3461.50,3462.00,74,108,182.00
09/04/2020,04:24,3461.75,3462.25,3461.50,3462.25,101,32,133.00
09/04/2020,04:25,3462.50,3462.50,3461.75,3462.25,72,98,170.00
09/04/2020,04:26,3462.25,3464.00,3462.00,3463.75,183,167,350.00
09/04/2020,04:27,3463.50,3464.50,3463.25,3463.75,245,52,297.00
09/04/2020,04:28,3464.00,3464.25,3463.75,3464.00,59,70,129.00
09/04/2020,04:29,3464.00,3464.25,3463.25,3464.00,426,185,611.00
09/04/2020,04:30,3463.75,3464.00,3463.00,3463.25,59,179,238.00
09/04/2020,04:31,3463.25,3463.25,3461.00,3461.25,118,250,368.00
09/04/2020,04:32,3461.00,3462.00,3461.00,3461.50,135,114,249.00
09/04/2020,04:33,3461.75,3463.25,3461.50,3463.00,207,95,302.00
09/04/2020,04:34,3463.00,3463.00,3460.75,3461.00,96,240,336.00
09/04/2020,04:35,3461.00,3462.00,3460.00,3461.75,252,184,436.00
09/04/2020,04:36,3461.75,3464.00,3461.50,3464.00,187,116,303.00
09/04/2020,04:37,3463.75,3464.25,3463.25,3463.50,151,126,277.00
09/04/2020,04:38,3463.50,3463.75,3463.25,3463.50,91,123,214.00
09/04/2020,04:39,3463.50,3464.00,3463.50,3464.00,216,67,283.00
09/04/2020,04:40,3464.00,3464.50,3463.75,3464.25,106,52,158.00
09/04/2020,04:41,3464.25,3465.00,3464.00,3464.50,100,137,237.00
09/04/2020,04:42,3464.50,3465.50,3464.50,3465.25,150,89,239.00
09/04/2020,04:43,3465.25,3465.50,3464.75,3465.25,129,202,331.00
09/04/2020,04:44,3465.00,3465.25,3464.50,3465.00,118,119,237.00
09/04/2020,04:45,3465.00,3465.25,3464.50,3465.00,77,83,160.00
09/04/2020,04:46,3465.00,3465.50,3464.00,3464.75,184,217,401.00
09/04/2020,04:47,3465.00,3465.00,3464.25,3464.75,135,44,179.00
09/04/2020,04:48,3464.50,3466.50,3464.50,3466.50,314,73,387.00
09/04/2020,04:49,3466.50,3467.25,3466.00,3467.00,388,173,561.00
09/04/2020,04:50,3467.25,3468.50,3466.75,3468.25,307,151,458.00
09/04/2020,04:51,3468.25,3469.25,3467.50,3468.75,269,212,481.00
09/04/2020,04:52,3469.00,3470.50,3469.00,3469.75,547,258,805.00
09/04/2020,04:53,3470.00,3470.25,3469.25,3469.75,121,165,286.00
09/04/2020,04:54,3469.75,3470.75,3469.75,3470.25,152,247,399.00
09/04/2020,04:55,3470.25,3471.50,3470.00,3471.00,270,111,381.00
09/04/2020,04:56,3471.00,3471.25,3469.75,3470.00,74,270,344.00
09/04/2020,04:57,3470.00,3471.00,3469.75,3470.50,201,120,321.00
09/04/2020,04:58,3470.50,3472.25,3470.50,3472.25,381,205,586.00
09/04/2020,04:59,3472.00,3472.00,3471.25,3471.25,44,335,379.00
09/04/2020,05:00,3471.25,3471.50,3470.75,3471.25,129,230,359.00
09/04/2020,05:01,3471.50,3472.25,3471.25,3471.75,252,274,526.00
09/04/2020,05:02,3472.00,3472.50,3471.50,3472.25,248,148,396.00
09/04/2020,05:03,3472.25,3473.00,3472.00,3473.00,191,90,281.00
09/04/2020,05:04,3472.75,3473.25,3472.25,3472.25,192,240,432.00
09/04/2020,05:05,3472.25,3472.25,3471.50,3471.50,159,233,392.00
09/04/2020,05:06,3471.50,3471.75,3470.75,3471.00,156,251,407.00
09/04/2020,05:07,3471.00,3472.00,3470.50,3472.00,220,274,494.00
09/04/2020,05:08,3472.00,3472.75,3471.75,3472.50,262,104,366.00
09/04/2020,05:09,3472.50,3472.75,3472.00,3472.00,139,125,264.00
09/04/2020,05:10,3472.25,3472.50,3471.75,3472.00,436,111,547.00
09/04/2020,05:11,3471.75,3473.00,3470.25,3472.50,233,317,550.00
09/04/2020,05:12,3472.75,3473.00,3472.25,3472.75,102,79,181.00
09/04/2020,05:13,3473.00,3473.75,3472.75,3473.00,248,208,456.00
09/04/2020,05:14,3472.75,3473.25,3472.25,3472.50,181,172,353.00
09/04/2020,05:15,3472.75,3473.00,3471.25,3471.25,244,468,712.00
09/04/2020,05:16,3471.50,3471.50,3468.25,3468.25,445,684,1129.00
09/04/2020,05:17,3468.50,3468.75,3466.75,3467.50,906,663,1569.00
09/04/2020,05:18,3467.50,3468.50,3466.25,3466.50,780,515,1295.00
09/04/2020,05:19,3466.50,3466.50,3465.00,3465.25,677,620,1297.00
09/04/2020,05:20,3465.25,3465.50,3464.25,3464.25,355,354,709.00
09/04/2020,05:21,3464.25,3465.25,3464.00,3464.00,477,370,847.00
09/04/2020,05:22,3464.25,3464.25,3463.50,3464.00,256,172,428.00
09/04/2020,05:23,3464.25,3465.00,3463.75,3463.75,329,206,535.00
09/04/2020,05:24,3463.75,3463.75,3461.00,3461.75,457,662,1119.00
09/04/2020,05:25,3461.50,3462.00,3460.75,3461.75,418,414,832.00
09/04/2020,05:26,3462.00,3462.00,3461.25,3461.25,122,453,575.00
09/04/2020,05:27,3461.25,3461.75,3461.00,3461.75,257,130,387.00
09/04/2020,05:28,3461.75,3463.50,3461.75,3463.00,380,97,477.00
09/04/2020,05:29,3463.00,3463.75,3462.75,3463.00,221,183,404.00
09/04/2020,05:30,3463.00,3463.00,3462.00,3462.75,130,88,218.00
09/04/2020,05:31,3462.50,3462.75,3462.00,3462.75,108,204,312.00
09/04/2020,05:32,3462.75,3463.25,3462.25,3463.00,115,70,185.00
09/04/2020,05:33,3463.00,3463.75,3462.75,3463.75,97,4,101.00
09/04/2020,05:34,3463.50,3463.75,3462.50,3463.50,108,183,291.00
09/04/2020,05:35,3463.25,3463.50,3463.00,3463.00,45,130,175.00
09/04/2020,05:36,3463.00,3464.50,3463.00,3463.75,180,125,305.00
09/04/2020,05:37,3463.75,3464.00,3462.00,3462.25,133,427,560.00
09/04/2020,05:38,3462.50,3462.75,3462.25,3462.50,69,66,135.00
09/04/2020,05:39,3462.50,3462.50,3462.00,3462.25,47,47,94.00
09/04/2020,05:40,3462.50,3463.00,3462.50,3462.75,166,80,246.00
09/04/2020,05:41,3463.00,3463.00,3462.50,3462.50,43,88,131.00
09/04/2020,05:42,3462.75,3462.75,3462.00,3462.25,67,134,201.00
09/04/2020,05:43,3462.25,3462.50,3462.00,3462.50,117,51,168.00
09/04/2020,05:44,3462.50,3462.75,3462.25,3462.25,43,159,202.00
09/04/2020,05:45,3462.50,3462.75,3462.25,3462.25,73,113,186.00
09/04/2020,05:46,3462.25,3462.75,3461.50,3462.00,97,167,264.00
09/04/2020,05:47,3462.00,3462.25,3460.75,3461.00,326,360,686.00
09/04/2020,05:48,3461.00,3461.00,3460.25,3460.25,130,263,393.00
09/04/2020,05:49,3460.50,3461.50,3460.25,3461.25,248,103,351.00
09/04/2020,05:50,3461.25,3461.50,3460.50,3460.50,22,212,234.00
09/04/2020,05:51,3460.75,3461.25,3460.50,3461.00,182,141,323.00
09/04/2020,05:52,3460.75,3461.50,3460.75,3461.25,121,118,239.00
09/04/2020,05:53,3461.50,3461.50,3461.00,3461.50,197,106,303.00
09/04/2020,05:54,3461.50,3461.50,3461.25,3461.25,33,75,108.00
09/04/2020,05:55,3461.25,3461.50,3461.25,3461.50,55,138,193.00
09/04/2020,05:56,3461.50,3461.50,3461.25,3461.25,137,26,163.00
09/04/2020,05:57,3461.25,3461.50,3461.25,3461.25,110,167,277.00
09/04/2020,05:58,3461.25,3461.50,3461.00,3461.25,38,157,195.00
09/04/2020,05:59,3461.25,3461.50,3461.00,3461.50,77,144,221.00
09/04/2020,06:00,3461.25,3461.50,3460.25,3460.25,71,530,601.00
09/04/2020,06:01,3460.25,3461.25,3459.25,3460.50,669,693,1362.00
09/04/2020,06:02,3460.50,3460.50,3455.50,3457.00,1004,1632,2636.00
09/04/2020,06:03,3457.00,3457.00,3454.75,3455.75,809,856,1665.00
09/04/2020,06:04,3455.75,3456.25,3454.75,3456.25,428,350,778.00
09/04/2020,06:05,3456.25,3457.50,3455.75,3457.50,471,190,661.00
09/04/2020,06:06,3457.50,3457.50,3456.75,3457.00,271,214,485.00
09/04/2020,06:07,3457.00,3457.75,3456.25,3457.75,358,114,472.00
09/04/2020,06:08,3457.50,3459.00,3457.50,3459.00,256,169,425.00
09/04/2020,06:09,3458.75,3458.75,3457.25,3457.25,140,288,428.00
09/04/2020,06:10,3457.50,3457.50,3454.00,3455.00,374,530,904.00
09/04/2020,06:11,3455.00,3455.75,3453.00,3453.50,488,688,1176.00
09/04/2020,06:12,3453.75,3453.75,3448.75,3449.00,1335,1535,2870.00
09/04/2020,06:13,3449.25,3450.25,3448.00,3449.25,901,702,1603.00
09/04/2020,06:14,3449.00,3452.00,3449.00,3451.00,630,260,890.00
09/04/2020,06:15,3451.00,3451.75,3450.75,3450.75,223,180,403.00
09/04/2020,06:16,3450.75,3450.75,3448.25,3450.25,591,592,1183.00
09/04/2020,06:17,3450.00,3450.75,3447.50,3450.75,804,664,1468.00
09/04/2020,06:18,3450.75,3451.25,3449.25,3449.50,349,547,896.00
09/04/2020,06:19,3449.50,3450.00,3447.75,3448.75,471,605,1076.00
09/04/2020,06:20,3448.75,3449.50,3448.25,3449.25,661,550,1211.00
09/04/2020,06:21,3449.25,3450.75,3449.00,3450.50,554,436,990.00
09/04/2020,06:22,3450.50,3452.25,3450.50,3452.25,465,369,834.00
09/04/2020,06:23,3452.00,3452.25,3448.25,3450.00,786,964,1750.00
09/04/2020,06:24,3450.00,3451.75,3449.50,3451.50,761,679,1440.00
09/04/2020,06:25,3451.50,3453.00,3451.50,3452.75,440,427,867.00
09/04/2020,06:26,3452.50,3453.00,3451.00,3452.75,574,403,977.00
09/04/2020,06:27,3452.75,3453.00,3450.25,3450.50,275,549,824.00
09/04/2020,06:28,3450.75,3451.75,3450.75,3451.25,305,138,443.00
09/04/2020,06:29,3451.25,3451.75,3448.75,3448.75,152,342,494.00
09/04/2020,06:30,3448.75,3450.75,3448.75,3449.25,251,179,430.00
09/04/2020,06:31,3449.25,3450.75,3448.25,3448.75,464,388,852.00
09/04/2020,06:32,3448.75,3449.00,3443.75,3444.00,730,1382,2112.00
09/04/2020,06:33,3444.00,3446.00,3444.00,3445.50,679,463,1142.00
09/04/2020,06:34,3445.50,3445.50,3443.75,3444.00,202,318,520.00
09/04/2020,06:35,3443.75,3444.25,3442.50,3442.75,401,605,1006.00
09/04/2020,06:36,3442.50,3444.25,3442.00,3443.75,375,263,638.00
09/04/2020,06:37,3443.75,3444.00,3441.75,3443.00,216,216,432.00
09/04/2020,06:38,3442.75,3444.50,3442.50,3444.50,307,103,410.00
09/04/2020,06:39,3444.50,3445.00,3443.75,3444.50,179,163,342.00
09/04/2020,06:40,3444.50,3444.75,3442.75,3442.75,134,264,398.00
09/04/2020,06:41,3443.00,3443.50,3440.50,3441.25,482,461,943.00
09/04/2020,06:42,3441.25,3441.25,3438.75,3439.50,502,504,1006.00
09/04/2020,06:43,3439.75,3439.75,3438.50,3439.00,326,400,726.00
09/04/2020,06:44,3438.75,3441.00,3438.50,3440.00,365,295,660.00
09/04/2020,06:45,3440.25,3441.75,3440.00,3441.50,304,159,463.00
09/04/2020,06:46,3441.25,3441.75,3440.00,3440.00,306,232,538.00
09/04/2020,06:47,3440.25,3440.75,3438.50,3440.00,293,243,536.00
09/04/2020,06:48,3440.00,3441.50,3439.50,3441.25,366,128,494.00
09/04/2020,06:49,3441.25,3441.75,3440.75,3441.00,187,308,495.00
09/04/2020,06:50,3441.25,3442.50,3441.25,3442.00,196,154,350.00
09/04/2020,06:51,3442.00,3442.00,3438.50,3438.75,287,550,837.00
09/04/2020,06:52,3438.50,3441.00,3438.50,3440.25,365,257,622.00
09/04/2020,06:53,3440.25,3440.25,3437.75,3438.00,330,483,813.00
09/04/2020,06:54,3438.25,3439.00,3437.75,3438.50,387,233,620.00
09/04/2020,06:55,3438.50,3442.25,3438.50,3440.50,578,368,946.00
09/04/2020,06:56,3440.25,3441.00,3436.25,3437.25,944,1118,2062.00
09/04/2020,06:57,3437.25,3439.00,3436.25,3438.50,653,717,1370.00
09/04/2020,06:58,3438.50,3439.75,3438.00,3438.50,259,291,550.00
09/04/2020,06:59,3438.50,3439.00,3437.00,3437.25,264,382,646.00
09/04/2020,07:00,3437.25,3439.25,3437.00,3439.00,329,250,579.00
09/04/2020,07:01,3439.25,3442.25,3439.00,3441.50,812,510,1322.00
09/04/2020,07:02,3441.25,3442.25,3440.25,3442.00,383,512,895.00
09/04/2020,07:03,3442.25,3443.00,3441.25,3442.25,307,434,741.00
09/04/2020,07:04,3442.50,3443.50,3442.00,3443.25,426,195,621.00
09/04/2020,07:05,3443.25,3445.50,3443.00,3444.00,781,568,1349.00
09/04/2020,07:06,3443.75,3445.75,3442.00,3445.25,753,563,1316.00
09/04/2020,07:07,3445.25,3445.50,3445.00,3445.50,483,286,769.00
09/04/2020,07:08,3445.25,3445.50,3443.50,3444.00,205,422,627.00
09/04/2020,07:09,3444.00,3444.25,3443.25,3443.50,276,295,571.00
09/04/2020,07:10,3443.75,3443.75,3440.00,3440.00,347,520,867.00
09/04/2020,07:11,3440.25,3442.25,3439.75,3440.25,387,338,725.00
09/04/2020,07:12,3440.25,3441.25,3439.50,3440.75,444,410,854.00
09/04/2020,07:13,3441.00,3442.75,3439.50,3442.00,555,461,1016.00
09/04/2020,07:14,3442.00,3442.00,3437.75,3438.25,445,564,1009.00
09/04/2020,07:15,3438.25,3441.00,3437.50,3440.75,434,285,719.00
09/04/2020,07:16,3440.50,3441.75,3439.50,3439.75,334,283,617.00
09/04/2020,07:17,3439.75,3441.75,3439.00,3441.50,347,348,695.00
09/04/2020,07:18,3441.50,3443.25,3441.00,3442.00,501,405,906.00
09/04/2020,07:19,3442.00,3442.00,3440.00,3441.25,531,419,950.00
09/04/2020,07:20,3441.25,3441.50,3438.25,3439.50,506,534,1040.00
09/04/2020,07:21,3439.50,3440.50,3438.75,3440.25,329,309,638.00
09/04/2020,07:22,3440.00,3440.50,3439.25,3440.25,163,263,426.00
09/04/2020,07:23,3440.25,3441.75,3440.00,3441.25,389,216,605.00
09/04/2020,07:24,3441.25,3443.25,3441.25,3442.75,349,315,664.00
09/04/2020,07:25,3443.00,3445.75,3442.50,3445.75,653,361,1014.00
09/04/2020,07:26,3445.75,3446.00,3443.25,3445.25,888,761,1649.00
09/04/2020,07:27,3445.50,3445.75,3445.00,3445.25,276,332,608.00
09/04/2020,07:28,3445.25,3445.25,3443.50,3443.50,77,190,267.00
09/04/2020,07:29,3444.00,3444.50,3441.75,3443.00,251,284,535.00
09/04/2020,07:30,3443.00,3445.25,3440.00,3445.25,183,213,396.00
09/04/2020,07:31,3445.25,3451.00,3441.00,3442.25,3640,2908,6548.00
09/04/2020,07:32,3442.00,3444.00,3436.50,3442.25,2950,2749,5699.00
09/04/2020,07:33,3442.25,3454.75,3441.75,3451.50,4225,3195,7420.00
09/04/2020,07:34,3451.50,3453.00,3445.50,3446.25,2161,2243,4404.00
09/04/2020,07:35,3446.50,3451.25,3446.50,3450.50,1472,888,2360.00
09/04/2020,07:36,3450.50,3450.50,3443.50,3444.75,1598,2290,3888.00
09/04/2020,07:37,3444.50,3451.50,3444.50,3450.00,1676,1374,3050.00
09/04/2020,07:38,3449.75,3451.75,3448.50,3450.25,1101,1031,2132.00
09/04/2020,07:39,3450.25,3450.50,3447.25,3449.00,998,1058,2056.00
09/04/2020,07:40,3449.00,3449.25,3446.50,3448.75,902,953,1855.00
09/04/2020,07:41,3448.75,3451.25,3448.00,3451.00,1087,698,1785.00
09/04/2020,07:42,3450.75,3453.50,3449.75,3450.75,1428,1476,2904.00
09/04/2020,07:43,3450.75,3453.25,3450.75,3452.75,778,759,1537.00
09/04/2020,07:44,3452.50,3454.25,3451.50,3454.00,1056,808,1864.00
09/04/2020,07:45,3454.00,3456.75,3453.25,3456.50,1209,1172,2381.00
09/04/2020,07:46,3456.50,3457.25,3454.50,3457.00,1070,1233,2303.00
09/04/2020,07:47,3457.00,3458.50,3456.50,3458.25,1169,496,1665.00
09/04/2020,07:48,3458.50,3459.75,3458.00,3459.00,1363,1302,2665.00
09/04/2020,07:49,3459.00,3461.50,3458.75,3461.25,1555,1385,2940.00
09/04/2020,07:50,3461.25,3461.50,3459.75,3460.00,542,888,1430.00
09/04/2020,07:51,3460.00,3460.00,3458.00,3459.25,679,904,1583.00
09/04/2020,07:52,3459.25,3459.75,3457.25,3457.75,754,1012,1766.00
09/04/2020,07:53,3457.50,3459.00,3457.25,3458.75,605,361,966.00
09/04/2020,07:54,3458.50,3460.25,3458.25,3459.50,637,457,1094.00
09/04/2020,07:55,3459.75,3459.75,3457.75,3458.25,615,683,1298.00
09/04/2020,07:56,3458.25,3458.25,3455.75,3456.50,798,1050,1848.00
09/04/2020,07:57,3456.75,3456.75,3453.25,3454.00,858,1190,2048.00
09/04/2020,07:58,3454.25,3455.00,3452.00,3452.75,1023,1099,2122.00
09/04/2020,07:59,3453.00,3455.75,3453.00,3455.50,595,447,1042.00
09/04/2020,08:00,3455.50,3455.50,3453.25,3453.75,645,773,1418.00
09/04/2020,08:01,3453.75,3455.75,3452.25,3455.50,959,792,1751.00
09/04/2020,08:02,3455.50,3456.25,3454.75,3456.00,632,380,1012.00
09/04/2020,08:03,3455.75,3455.75,3454.25,3455.75,251,386,637.00
09/04/2020,08:04,3455.50,3456.75,3455.25,3456.75,250,244,494.00
09/04/2020,08:05,3456.75,3460.25,3456.75,3459.25,1282,747,2029.00
09/04/2020,08:06,3459.25,3459.50,3455.25,3455.75,557,984,1541.00
09/04/2020,08:07,3455.75,3457.25,3455.75,3456.25,386,457,843.00
09/04/2020,08:08,3456.50,3459.50,3456.50,3458.25,686,593,1279.00
09/04/2020,08:09,3458.25,3458.25,3456.50,3457.00,378,310,688.00
09/04/2020,08:10,3457.00,3457.25,3456.00,3456.00,404,398,802.00
09/04/2020,08:11,3456.00,3456.50,3454.25,3454.50,360,448,808.00
09/04/2020,08:12,3454.75,3455.25,3454.25,3454.50,247,246,493.00
09/04/2020,08:13,3454.50,3456.75,3453.75,3456.00,479,410,889.00
09/04/2020,08:14,3456.00,3456.00,3454.25,3455.00,481,644,1125.00
09/04/2020,08:15,3455.00,3457.50,3454.75,3457.50,765,558,1323.00
09/04/2020,08:16,3457.50,3459.25,3457.50,3458.00,609,634,1243.00
09/04/2020,08:17,3457.75,3457.75,3456.50,3457.50,325,400,725.00
09/04/2020,08:18,3457.50,3459.25,3457.50,3458.00,384,332,716.00
09/04/2020,08:19,3457.75,3460.75,3457.75,3459.00,978,557,1535.00
09/04/2020,08:20,3459.00,3460.25,3458.00,3460.00,418,358,776.00
09/04/2020,08:21,3459.75,3461.00,3458.75,3460.00,607,799,1406.00
09/04/2020,08:22,3460.00,3461.50,3459.75,3460.75,445,590,1035.00
09/04/2020,08:23,3460.50,3462.00,3460.50,3460.75,897,739,1636.00
09/04/2020,08:24,3460.75,3461.00,3460.25,3460.50,347,353,700.00
09/04/2020,08:25,3460.75,3461.50,3460.25,3461.00,450,580,1030.00
09/04/2020,08:26,3461.00,3461.00,3459.00,3459.75,343,595,938.00
09/04/2020,08:27,3460.00,3460.00,3457.25,3457.50,1107,926,2033.00
09/04/2020,08:28,3457.50,3458.25,3455.75,3455.75,616,800,1416.00
09/04/2020,08:29,3455.75,3456.25,3453.00,3453.00,1285,1915,3200.00
09/04/2020,08:30,3453.00,3453.25,3447.50,3449.75,3008,3451,6459.00
09/04/2020,08:31,3449.75,3453.50,3443.50,3452.50,8457,7512,15969.00
09/04/2020,08:32,3452.50,3454.50,3449.00,3454.25,4965,4465,9430.00
09/04/2020,08:33,3454.25,3459.50,3452.25,3459.50,6437,4150,10587.00
09/04/2020,08:34,3459.50,3465.25,3458.25,3464.00,6872,4861,11733.00
09/04/2020,08:35,3464.00,3464.25,3461.25,3463.25,4603,3764,8367.00
09/04/2020,08:36,3463.25,3465.75,3462.00,3463.00,4993,3892,8885.00
09/04/2020,08:37,3463.00,3466.75,3462.25,3465.75,4093,3422,7515.00
09/04/2020,08:38,3465.75,3466.00,3461.75,3462.25,3325,3343,6668.00
09/04/2020,08:39,3462.25,3462.25,3456.25,3456.50,3931,5386,9317.00
09/04/2020,08:40,3456.25,3457.75,3452.75,3453.25,3340,3809,7149.00
09/04/2020,08:41,3453.50,3459.25,3452.75,3454.00,3568,3495,7063.00
09/04/2020,08:42,3454.25,3459.50,3451.25,3457.75,8104,6746,14850.00
09/04/2020,08:43,3457.75,3459.50,3452.75,3453.00,2250,2930,5180.00
09/04/2020,08:44,3453.00,3453.50,3448.25,3449.75,3891,3349,7240.00
09/04/2020,08:45,3449.50,3452.75,3448.50,3450.50,3799,3277,7076.00
09/04/2020,08:46,3450.75,3452.50,3444.75,3445.00,3732,4200,7932.00
09/04/2020,08:47,3444.75,3447.50,3441.25,3441.25,3845,4496,8341.00
09/04/2020,08:48,3441.25,3443.00,3435.25,3436.25,5064,4929,9993.00
09/04/2020,08:49,3436.00,3442.00,3436.00,3436.75,5792,5388,11180.00
09/04/2020,08:50,3436.75,3442.00,3436.75,3437.25,3548,2734,6282.00
09/04/2020,08:51,3437.25,3442.50,3436.75,3440.50,4005,3228,7233.00
09/04/2020,08:52,3440.50,3441.25,3436.75,3440.75,3086,3326,6412.00
09/04/2020,08:53,3440.50,3441.25,3436.00,3436.00,2293,2843,5136.00
09/04/2020,08:54,3436.00,3438.50,3431.00,3431.25,3956,4701,8657.00
09/04/2020,08:55,3431.25,3431.25,3424.50,3426.00,5830,6301,12131.00
09/04/2020,08:56,3426.00,3429.00,3422.75,3423.75,5306,5642,10948.00
09/04/2020,08:57,3423.75,3426.75,3421.00,3424.75,5117,4835,9952.00
09/04/2020,08:58,3424.50,3425.50,3419.25,3420.75,4224,4853,9077.00
09/04/2020,08:59,3420.75,3424.25,3420.00,3422.00,3370,3189,6559.00
09/04/2020,09:00,3422.00,3424.75,3421.50,3424.25,3132,2721,5853.00
09/04/2020,09:01,3424.25,3425.50,3422.75,3424.00,3129,3642,6771.00
09/04/2020,09:02,3424.00,3432.50,3422.50,3431.00,5739,4493,10232.00
09/04/2020,09:03,3430.75,3436.00,3430.00,3432.00,4830,4187,9017.00
09/04/2020,09:04,3431.75,3434.50,3430.50,3433.25,2447,2066,4513.00
09/04/2020,09:05,3433.00,3433.75,3428.00,3430.50,3314,3141,6455.00
09/04/2020,09:06,3430.50,3430.50,3426.75,3427.50,2615,3105,5720.00
09/04/2020,09:07,3427.50,3429.25,3426.00,3427.50,2640,2608,5248.00
09/04/2020,09:08,3427.75,3431.25,3425.00,3426.00,3441,3514,6955.00
09/04/2020,09:09,3425.75,3429.25,3424.75,3427.25,3148,2578,5726.00
09/04/2020,09:10,3427.25,3429.25,3424.00,3427.00,2737,3495,6232.00
09/04/2020,09:11,3427.00,3429.00,3424.25,3424.75,3275,3486,6761.00
09/04/2020,09:12,3424.75,3427.50,3419.00,3420.25,4368,5065,9433.00
09/04/2020,09:13,3420.25,3421.00,3417.25,3418.25,2744,4342,7086.00
09/04/2020,09:14,3418.25,3420.50,3414.75,3415.00,4088,5500,9588.00
09/04/2020,09:15,3415.00,3415.75,3410.00,3410.75,4030,5194,9224.00
09/04/2020,09:16,3410.75,3416.50,3406.50,3406.75,5467,6217,11684.00
09/04/2020,09:17,3406.75,3409.50,3404.50,3408.00,5093,4084,9177.00
09/04/2020,09:18,3408.00,3409.25,3399.75,3400.25,5335,7109,12444.00
09/04/2020,09:19,3400.25,3402.25,3394.50,3395.50,6121,7969,14090.00
09/04/2020,09:20,3395.75,3401.25,3391.50,3392.50,6430,6964,13394.00
09/04/2020,09:21,3392.50,3396.75,3390.75,3392.00,8154,7270,15424.00
09/04/2020,09:22,3392.00,3395.50,3388.25,3395.50,6772,8061,14833.00
09/04/2020,09:23,3395.50,3401.00,3395.00,3400.00,6941,5770,12711.00
09/04/2020,09:24,3400.00,3404.50,3399.50,3402.00,4462,3868,8330.00
09/04/2020,09:25,3401.75,3402.00,3392.25,3393.50,4446,5350,9796.00
09/04/2020,09:26,3393.50,3398.50,3391.75,3394.75,4371,5137,9508.00
09/04/2020,09:27,3394.75,3395.00,3388.50,3391.25,4235,4992,9227.00
09/04/2020,09:28,3391.25,3400.50,3389.75,3394.50,5243,4549,9792.00
09/04/2020,09:29,3394.25,3394.50,3386.00,3386.50,4525,5591,10116.00
09/04/2020,09:30,3386.25,3388.00,3379.25,3380.75,7960,10590,18550.00
09/04/2020,09:31,3381.00,3388.00,3380.50,3385.50,6483,5844,12327.00
09/04/2020,09:32,3385.75,3390.00,3384.00,3388.50,5027,4336,9363.00
09/04/2020,09:33,3388.25,3388.25,3379.25,3379.50,5164,6067,11231.00
09/04/2020,09:34,3379.50,3382.75,3377.75,3379.00,5250,4964,10214.00
09/04/2020,09:35,3379.25,3380.75,3375.50,3376.00,4241,5058,9299.00
09/04/2020,09:36,3376.00,3380.25,3369.50,3370.50,5921,7892,13813.00
09/04/2020,09:37,3370.75,3372.25,3359.50,3362.00,6940,8279,15219.00
09/04/2020,09:38,3361.75,3362.75,3350.50,3352.25,6171,7716,13887.00
09/04/2020,09:39,3352.25,3363.75,3351.25,3362.50,9914,8225,18139.00
09/04/2020,09:40,3362.25,3367.00,3359.25,3366.00,5683,5427,11110.00
09/04/2020,09:41,3365.75,3366.75,3358.50,3361.75,6176,5990,12166.00
09/04/2020,09:42,3361.75,3363.75,3359.50,3361.25,4756,5080,9836.00
09/04/2020,09:43,3361.00,3363.25,3351.75,3353.00,5306,6258,11564.00
09/04/2020,09:44,3352.75,3354.00,3337.75,3338.00,7550,10706,18256.00
09/04/2020,09:45,3338.00,3344.75,3337.25,3340.00,8071,6937,15008.00
09/04/2020,09:46,3339.75,3351.25,3339.50,3350.50,7805,6153,13958.00
09/04/2020,09:47,3350.50,3354.25,3347.50,3348.50,5797,5958,11755.00
09/04/2020,09:48,3348.50,3358.25,3347.00,3357.00,8039,6174,14213.00
09/04/2020,09:49,3357.00,3358.50,3351.00,3358.00,5297,5051,10348.00
09/04/2020,09:50,3358.00,3363.75,3356.25,3362.00,7134,5584,12718.00
09/04/2020,09:51,3361.75,3362.00,3350.00,3360.00,8948,8782,17730.00
09/04/2020,09:52,3359.75,3360.25,3353.50,3357.50,5162,4846,10008.00
09/04/2020,09:53,3357.25,3360.50,3352.00,3353.50,4723,5395,10118.00
09/04/2020,09:54,3353.50,3359.50,3353.25,3358.50,6281,4236,10517.00
09/04/2020,09:55,3358.50,3365.00,3357.00,3365.00,4192,3540,7732.00
09/04/2020,09:56,3364.75,3371.75,3362.00,3371.75,5264,4535,9799.00
09/04/2020,09:57,3371.50,3376.50,3368.75,3376.25,6407,5412,11819.00
09/04/2020,09:58,3376.00,3376.00,3370.50,3373.25,4643,4820,9463.00
09/04/2020,09:59,3373.25,3377.75,3372.00,3377.75,4384,3418,7802.00
09/04/2020,10:00,3377.75,3378.25,3372.50,3372.75,3371,3586,6957.00
09/04/2020,10:01,3372.50,3376.50,3370.50,3370.75,5132,4738,9870.00
09/04/2020,10:02,3370.50,3371.00,3364.25,3365.25,4145,4808,8953.00
09/04/2020,10:03,3365.25,3365.75,3359.75,3363.75,4180,4237,8417.00
09/04/2020,10:04,3363.50,3369.75,3363.50,3368.75,3780,2754,6534.00
09/04/2020,10:05,3368.50,3371.50,3366.25,3370.25,3184,3237,6421.00
09/04/2020,10:06,3370.25,3371.75,3364.50,3365.25,2554,2958,5512.00
09/04/2020,10:07,3365.25,3370.00,3363.50,3364.25,3074,3000,6074.00
09/04/2020,10:08,3364.25,3365.25,3357.00,3357.25,3783,3500,7283.00
09/04/2020,10:09,3357.50,3361.75,3356.75,3360.25,3674,2694,6368.00
09/04/2020,10:10,3360.25,3362.00,3358.25,3359.75,1901,1756,3657.00
09/04/2020,10:11,3359.50,3366.75,3358.25,3366.25,3530,2634,6164.00
09/04/2020,10:12,3366.00,3366.50,3358.25,3360.75,3807,3961,7768.00
09/04/2020,10:13,3360.75,3361.50,3355.75,3359.00,3353,3098,6451.00
09/04/2020,10:14,3359.00,3368.75,3359.00,3367.25,3154,2687,5841.00
09/04/2020,10:15,3367.25,3368.75,3363.50,3367.50,2947,2640,5587.00
09/04/2020,10:16,3367.25,3371.25,3365.25,3369.00,3125,2521,5646.00
09/04/2020,10:17,3369.00,3369.00,3359.00,3360.00,2806,3334,6140.00
09/04/2020,10:18,3360.00,3362.75,3356.25,3357.25,2696,2781,5477.00
09/04/2020,10:19,3357.50,3358.75,3356.50,3356.75,2370,2238,4608.00
09/04/2020,10:20,3356.50,3365.50,3355.75,3364.75,3810,3021,6831.00
09/04/2020,10:21,3365.00,3365.00,3360.25,3361.25,3153,2680,5833.00
09/04/2020,10:22,3361.25,3364.75,3359.75,3360.00,2544,2383,4927.00
09/04/2020,10:23,3360.00,3360.00,3354.25,3356.25,2777,2786,5563.00
09/04/2020,10:24,3356.00,3359.25,3354.00,3355.75,2580,2608,5188.00
09/04/2020,10:25,3355.75,3358.75,3352.75,3353.75,2791,2823,5614.00
09/04/2020,10:26,3353.75,3354.25,3347.75,3348.25,3433,3575,7008.00
09/04/2020,10:27,3348.25,3351.00,3343.50,3344.00,2991,3196,6187.00
09/04/2020,10:28,3344.00,3346.50,3342.25,3342.75,3422,3662,7084.00
09/04/2020,10:29,3343.00,3348.00,3342.75,3343.75,2820,2662,5482.00
09/04/2020,10:30,3343.75,3352.75,3343.75,3352.50,3975,2783,6758.00
09/04/2020,10:31,3352.50,3361.25,3351.00,3360.00,4124,3183,7307.00
09/04/2020,10:32,3359.75,3361.75,3357.25,3358.00,2831,3212,6043.00
09/04/2020,10:33,3358.00,3361.00,3354.75,3357.25,2786,2629,5415.00
09/04/2020,10:34,3357.25,3362.25,3357.00,3359.00,2524,2319,4843.00
09/04/2020,10:35,3358.75,3366.50,3357.25,3366.00,4178,2575,6753.00
09/04/2020,10:36,3366.00,3366.50,3362.75,3365.75,2606,2704,5310.00
09/04/2020,10:37,3365.75,3370.00,3363.50,3368.00,2973,2127,5100.00
09/04/2020,10:38,3368.00,3370.25,3366.00,3368.50,3052,2880,5932.00
09/04/2020,10:39,3368.25,3370.75,3366.00,3370.00,4263,3209,7472.00
09/04/2020,10:40,3369.75,3371.25,3368.50,3369.50,2958,2458,5416.00
09/04/2020,10:41,3369.50,3370.25,3365.50,3370.00,3197,3300,6497.00
09/04/2020,10:42,3370.00,3371.00,3366.25,3366.75,2257,2971,5228.00
09/04/2020,10:43,3367.00,3368.50,3360.50,3361.25,2775,3314,6089.00
09/04/2020,10:44,3361.25,3363.75,3360.25,3361.50,2980,2956,5936.00
09/04/2020,10:45,3361.50,3362.75,3355.00,3355.75,3905,3164,7069.00
09/04/2020,10:46,3355.50,3362.50,3355.00,3361.50,3217,2386,5603.00
09/04/2020,10:47,3361.50,3363.75,3361.00,3361.50,2217,2236,4453.00
09/04/2020,10:48,3361.25,3366.00,3359.75,3364.00,3126,2090,5216.00
09/04/2020,10:49,3363.50,3366.00,3362.00,3362.75,2442,2181,4623.00
09/04/2020,10:50,3362.50,3366.00,3362.50,3364.00,2050,1684,3734.00
09/04/2020,10:51,3364.00,3365.75,3360.75,3365.50,1872,1844,3716.00
09/04/2020,10:52,3365.50,3368.00,3365.25,3368.00,3050,1636,4686.00
09/04/2020,10:53,3367.75,3376.00,3367.00,3375.75,4386,2261,6647.00
09/04/2020,10:54,3375.50,3379.00,3374.75,3378.00,3078,3083,6161.00
09/04/2020,10:55,3377.75,3380.75,3376.25,3380.00,2574,2171,4745.00
09/04/2020,10:56,3379.75,3383.75,3378.75,3379.25,4009,4279,8288.00
09/04/2020,10:57,3379.25,3379.75,3372.00,3376.00,3334,4200,7534.00
09/04/2020,10:58,3375.75,3376.75,3371.50,3371.50,1888,2485,4373.00
09/04/2020,10:59,3371.50,3378.50,3371.50,3378.25,2472,1856,4328.00
09/04/2020,11:00,3378.25,3381.50,3376.00,3380.25,2541,2593,5134.00
09/04/2020,11:01,3380.25,3383.75,3378.50,3383.50,2317,2184,4501.00
09/04/2020,11:02,3383.25,3385.25,3379.75,3384.50,2801,2920,5721.00
09/04/2020,11:03,3384.50,3385.25,3382.00,3383.75,2617,2941,5558.00
09/04/2020,11:04,3383.75,3385.00,3380.00,3380.25,1697,2709,4406.00
09/04/2020,11:05,3380.50,3386.25,3380.50,3382.00,2743,2752,5495.00
09/04/2020,11:06,3381.75,3385.50,3381.00,3383.00,2519,2612,5131.00
09/04/2020,11:07,3382.75,3384.00,3377.00,3377.75,2070,2731,4801.00
09/04/2020,11:08,3377.50,3380.50,3375.50,3377.00,2759,2475,5234.00
09/04/2020,11:09,3377.00,3379.50,3374.00,3376.75,2693,3076,5769.00
09/04/2020,11:10,3376.75,3378.25,3373.25,3374.50,1854,2043,3897.00
09/04/2020,11:11,3374.50,3381.25,3374.50,3381.00,2753,2308,5061.00
09/04/2020,11:12,3381.00,3381.50,3376.00,3376.50,1855,2165,4020.00
09/04/2020,11:13,3376.50,3377.00,3371.50,3373.00,3024,2695,5719.00
09/04/2020,11:14,3372.75,3374.50,3371.00,3373.50,1669,2028,3697.00
09/04/2020,11:15,3373.50,3379.25,3373.50,3377.75,1735,1386,3121.00
09/04/2020,11:16,3378.00,3381.25,3375.50,3375.75,2932,2697,5629.00
09/04/2020,11:17,3375.75,3379.75,3374.00,3374.25,1842,1900,3742.00
09/04/2020,11:18,3374.25,3375.75,3372.50,3374.00,1563,2110,3673.00
09/04/2020,11:19,3374.00,3374.75,3370.25,3370.75,1760,2199,3959.00
09/04/2020,11:20,3370.75,3372.50,3368.50,3372.50,2026,1793,3819.00
09/04/2020,11:21,3372.50,3375.50,3371.00,3371.25,2776,2617,5393.00
09/04/2020,11:22,3371.50,3377.00,3371.00,3374.25,1966,1682,3648.00
09/04/2020,11:23,3374.25,3377.25,3372.50,3376.00,1667,1571,3238.00
09/04/2020,11:24,3376.00,3381.75,3376.00,3381.50,2013,1585,3598.00
09/04/2020,11:25,3381.50,3384.75,3380.00,3383.75,2094,2237,4331.00
09/04/2020,11:26,3384.00,3387.75,3382.75,3385.50,3376,2775,6151.00
09/04/2020,11:27,3385.50,3391.25,3382.25,3390.00,3765,2955,6720.00
09/04/2020,11:28,3389.75,3390.00,3386.25,3388.00,2194,2641,4835.00
09/04/2020,11:29,3388.00,3392.00,3385.75,3391.00,2993,2640,5633.00
09/04/2020,11:30,3391.25,3394.00,3390.25,3393.00,2861,2609,5470.00
09/04/2020,11:31,3393.00,3393.75,3389.75,3391.00,2406,2576,4982.00
09/04/2020,11:32,3390.75,3395.00,3389.00,3394.25,2841,2334,5175.00
09/04/2020,11:33,3394.25,3398.00,3394.25,3397.50,4567,3704,8271.00
09/04/2020,11:34,3397.50,3397.50,3393.50,3394.25,2084,2530,4614.00
09/04/2020,11:35,3394.50,3398.00,3394.25,3397.75,2469,1504,3973.00
09/04/2020,11:36,3397.75,3398.00,3396.75,3397.25,1667,1894,3561.00
09/04/2020,11:37,3397.50,3399.25,3395.50,3398.50,2176,2224,4400.00
09/04/2020,11:38,3398.50,3402.00,3398.25,3401.00,3004,2348,5352.00
09/04/2020,11:39,3400.75,3402.75,3398.00,3398.75,1940,2139,4079.00
09/04/2020,11:40,3398.75,3400.25,3397.50,3398.00,2236,2644,4880.00
09/04/2020,11:41,3398.00,3402.50,3398.00,3400.25,2819,2247,5066.00
09/04/2020,11:42,3400.25,3401.00,3393.50,3394.00,2320,2903,5223.00
09/04/2020,11:43,3394.25,3399.75,3394.25,3398.00,2801,1831,4632.00
09/04/2020,11:44,3397.75,3402.50,3397.25,3400.00,2102,2130,4232.00
09/04/2020,11:45,3400.25,3400.75,3396.50,3398.00,1808,2344,4152.00
09/04/2020,11:46,3398.00,3400.50,3394.25,3396.75,3258,3368,6626.00
09/04/2020,11:47,3396.75,3402.00,3396.75,3400.25,2789,2306,5095.00
09/04/2020,11:48,3400.00,3402.00,3399.00,3400.25,2228,1983,4211.00
09/04/2020,11:49,3400.25,3404.50,3397.50,3398.25,2645,2557,5202.00
09/04/2020,11:50,3398.25,3399.75,3394.50,3395.25,2283,2489,4772.00
09/04/2020,11:51,3395.00,3396.50,3393.25,3393.75,2392,2507,4899.00
09/04/2020,11:52,3393.75,3394.25,3391.25,3391.75,2781,2377,5158.00
09/04/2020,11:53,3391.75,3393.00,3389.00,3389.75,2489,3017,5506.00
09/04/2020,11:54,3389.75,3396.00,3389.25,3396.00,2537,1618,4155.00
09/04/2020,11:55,3395.75,3399.00,3394.75,3395.50,1866,1908,3774.00
09/04/2020,11:56,3395.25,3395.25,3392.00,3393.25,2085,1722,3807.00
09/04/2020,11:57,3393.00,3396.25,3392.25,3395.75,1709,1178,2887.00
09/04/2020,11:58,3395.75,3397.50,3393.50,3393.75,1517,1590,3107.00
09/04/2020,11:59,3393.75,3398.75,3393.75,3397.50,1699,1119,2818.00
09/04/2020,12:00,3397.50,3398.00,3395.75,3397.25,1441,1401,2842.00
09/04/2020,12:01,3397.25,3397.50,3392.25,3394.75,1771,2050,3821.00
09/04/2020,12:02,3395.00,3395.00,3390.25,3391.50,1441,1624,3065.00
09/04/2020,12:03,3391.50,3393.25,3389.75,3389.75,1444,1243,2687.00
09/04/2020,12:04,3390.00,3390.00,3387.00,3388.75,2036,2433,4469.00
09/04/2020,12:05,3388.75,3389.75,3384.25,3385.25,2200,2389,4589.00
09/04/2020,12:06,3385.25,3388.25,3385.00,3387.50,1687,1450,3137.00
09/04/2020,12:07,3387.25,3388.25,3385.00,3386.00,1413,1793,3206.00
09/04/2020,12:08,3386.00,3386.00,3383.25,3384.75,2056,2191,4247.00
09/04/2020,12:09,3384.50,3387.75,3384.00,3385.25,1924,1853,3777.00
09/04/2020,12:10,3385.25,3389.25,3384.00,3388.00,2194,1697,3891.00
09/04/2020,12:11,3387.75,3390.25,3386.00,3388.75,2343,2014,4357.00
09/04/2020,12:12,3388.50,3389.50,3386.00,3386.00,1392,1428,2820.00
09/04/2020,12:13,3386.00,3387.75,3384.75,3385.50,1160,1336,2496.00
09/04/2020,12:14,3385.25,3387.00,3383.25,3386.25,1427,1273,2700.00
09/04/2020,12:15,3386.25,3389.00,3385.25,3388.25,1943,1498,3441.00
09/04/2020,12:16,3388.25,3388.25,3382.25,3384.75,1512,2316,3828.00
09/04/2020,12:17,3384.75,3385.25,3381.75,3382.50,1603,1612,3215.00
09/04/2020,12:18,3382.50,3383.75,3380.00,3381.75,2073,2835,4908.00
09/04/2020,12:19,3381.50,3383.75,3376.25,3376.75,2199,2690,4889.00
09/04/2020,12:20,3376.75,3378.75,3374.25,3374.75,2084,2302,4386.00
09/04/2020,12:21,3374.75,3382.00,3374.00,3381.25,2446,1803,4249.00
09/04/2020,12:22,3381.50,3383.50,3380.75,3381.75,2090,1852,3942.00
09/04/2020,12:23,3381.50,3383.50,3380.25,3382.75,1629,1383,3012.00
09/04/2020,12:24,3382.75,3384.25,3381.50,3384.25,1524,1471,2995.00
09/04/2020,12:25,3384.00,3384.50,3381.00,3382.00,942,989,1931.00
09/04/2020,12:26,3381.75,3382.75,3380.75,3381.50,796,1031,1827.00
09/04/2020,12:27,3381.75,3384.25,3380.50,3384.00,1429,984,2413.00
09/04/2020,12:28,3384.00,3387.75,3383.00,3386.25,2080,2036,4116.00
09/04/2020,12:29,3386.50,3386.50,3381.75,3382.25,1270,1537,2807.00
09/04/2020,12:30,3382.25,3383.00,3380.75,3381.25,1303,956,2259.00
09/04/2020,12:31,3381.25,3381.50,3377.00,3377.25,3379,4322,7701.00
09/04/2020,12:32,3377.00,3378.75,3376.00,3377.00,2203,1539,3742.00
09/04/2020,12:33,3377.25,3378.25,3373.50,3374.25,1540,3136,4676.00
09/04/2020,12:34,3374.25,3375.50,3372.75,3374.50,1419,1424,2843.00
09/04/2020,12:35,3374.50,3377.00,3374.50,3375.75,1344,1250,2594.00
09/04/2020,12:36,3375.75,3378.25,3373.75,3374.25,1254,1450,2704.00
09/04/2020,12:37,3374.00,3378.50,3373.00,3378.50,1610,914,2524.00
09/04/2020,12:38,3378.25,3382.25,3378.00,3382.25,1847,1428,3275.00
09/04/2020,12:39,3382.25,3384.50,3381.25,3382.75,1705,1534,3239.00
09/04/2020,12:40,3382.50,3388.00,3381.25,3385.50,1818,1718,3536.00
09/04/2020,12:41,3385.50,3388.25,3384.75,3385.50,1202,1398,2600.00
09/04/2020,12:42,3385.75,3386.00,3382.00,3382.25,829,1420,2249.00
09/04/2020,12:43,3382.00,3384.50,3381.50,3383.75,1253,1170,2423.00
09/04/2020,12:44,3383.75,3385.25,3382.75,3383.25,1144,1161,2305.00
09/04/2020,12:45,3383.50,3384.25,3381.50,3384.00,1303,1178,2481.00
09/04/2020,12:46,3383.75,3391.25,3382.75,3390.75,2771,2043,4814.00
09/04/2020,12:47,3390.75,3390.75,3387.25,3389.50,1441,1582,3023.00
09/04/2020,12:48,3389.50,3389.50,3387.25,3388.25,916,983,1899.00
09/04/2020,12:49,3388.25,3392.25,3387.75,3391.75,2511,1726,4237.00
09/04/2020,12:50,3391.75,3392.50,3386.75,3388.00,1458,1942,3400.00
09/04/2020,12:51,3388.00,3388.00,3380.25,3380.50,1765,2361,4126.00
09/04/2020,12:52,3380.50,3385.00,3380.50,3383.00,1615,1048,2663.00
09/04/2020,12:53,3382.75,3384.50,3381.50,3384.50,1224,967,2191.00
09/04/2020,12:54,3384.25,3386.50,3383.25,3383.75,1241,1364,2605.00
09/04/2020,12:55,3384.00,3391.25,3384.00,3391.25,2058,1656,3714.00
09/04/2020,12:56,3391.25,3392.50,3388.50,3392.00,1794,1578,3372.00
09/04/2020,12:57,3392.25,3394.00,3391.00,3392.75,1778,1353,3131.00
09/04/2020,12:58,3392.50,3393.25,3390.50,3392.25,1511,1893,3404.00
09/04/2020,12:59,3392.25,3392.50,3388.50,3388.75,1075,1245,2320.00
09/04/2020,13:00,3388.75,3393.50,3387.75,3392.00,1665,1068,2733.00
09/04/2020,13:01,3391.75,3396.25,3389.25,3396.00,2418,1946,4364.00
09/04/2020,13:02,3395.75,3395.75,3389.50,3390.00,1846,2254,4100.00
09/04/2020,13:03,3390.00,3393.75,3389.00,3389.00,1589,2076,3665.00
09/04/2020,13:04,3389.25,3392.00,3389.00,3389.75,1650,1358,3008.00
09/04/2020,13:05,3389.75,3391.75,3387.75,3388.50,1628,1642,3270.00
09/04/2020,13:06,3388.50,3390.50,3387.25,3388.00,1826,1344,3170.00
09/04/2020,13:07,3388.00,3389.25,3385.75,3388.75,1822,1622,3444.00
09/04/2020,13:08,3389.00,3393.00,3387.50,3392.50,1330,1436,2766.00
09/04/2020,13:09,3392.50,3394.75,3391.00,3394.00,1193,956,2149.00
09/04/2020,13:10,3393.75,3394.75,3389.25,3389.75,1182,1463,2645.00
09/04/2020,13:11,3389.75,3391.50,3388.00,3389.25,1135,1296,2431.00
09/04/2020,13:12,3389.50,3390.50,3387.25,3387.75,1086,1061,2147.00
09/04/2020,13:13,3387.50,3389.25,3386.75,3387.00,1050,856,1906.00
09/04/2020,13:14,3387.25,3390.50,3386.25,3389.25,1212,1005,2217.00
09/04/2020,13:15,3389.25,3389.75,3385.50,3386.25,987,1504,2491.00
09/04/2020,13:16,3386.25,3389.25,3385.00,3387.50,1572,1287,2859.00
09/04/2020,13:17,3387.50,3392.50,3387.25,3392.25,2240,1376,3616.00
09/04/2020,13:18,3392.25,3395.75,3391.00,3395.25,2157,1485,3642.00
09/04/2020,13:19,3395.00,3395.25,3393.00,3395.25,1302,1160,2462.00
09/04/2020,13:20,3395.00,3396.50,3393.25,3393.75,1065,1219,2284.00
09/04/2020,13:21,3393.75,3394.75,3392.00,3393.00,1293,1156,2449.00
09/04/2020,13:22,3392.75,3394.50,3390.25,3391.00,1222,1428,2650.00
09/04/2020,13:23,3391.00,3397.25,3391.00,3396.75,1964,1257,3221.00
09/04/2020,13:24,3396.75,3398.50,3396.25,3397.50,2575,1948,4523.00
09/04/2020,13:25,3397.75,3398.00,3395.50,3396.00,1225,1312,2537.00
09/04/2020,13:26,3396.00,3398.50,3395.50,3397.75,1287,564,1851.00
09/04/2020,13:27,3398.00,3400.25,3397.00,3399.75,1717,1168,2885.00
09/04/2020,13:28,3399.75,3402.75,3399.25,3402.25,2102,1831,3933.00
09/04/2020,13:29,3402.25,3404.50,3401.50,3403.00,2091,2093,4184.00
09/04/2020,13:30,3403.25,3404.00,3402.25,3403.25,1456,1760,3216.00
09/04/2020,13:31,3403.25,3404.25,3399.00,3399.50,1571,2514,4085.00
09/04/2020,13:32,3399.75,3401.00,3398.75,3399.50,1523,1649,3172.00
09/04/2020,13:33,3399.75,3404.00,3399.75,3403.75,1947,1911,3858.00
09/04/2020,13:34,3403.75,3404.25,3401.75,3402.25,887,1409,2296.00
09/04/2020,13:35,3402.25,3403.25,3401.75,3402.25,827,1056,1883.00
09/04/2020,13:36,3402.25,3407.50,3402.25,3406.75,3046,2389,5435.00
09/04/2020,13:37,3406.75,3407.00,3404.25,3406.50,1241,1323,2564.00
09/04/2020,13:38,3406.50,3411.00,3406.00,3409.75,3773,2916,6689.00
09/04/2020,13:39,3410.00,3413.50,3409.50,3412.00,3566,3459,7025.00
09/04/2020,13:40,3412.00,3417.75,3411.25,3416.50,4525,2205,6730.00
09/04/2020,13:41,3416.50,3422.00,3415.50,3421.25,3850,3891,7741.00
09/04/2020,13:42,3421.25,3421.25,3418.00,3420.00,2292,2771,5063.00
09/04/2020,13:43,3420.25,3423.00,3420.25,3422.25,2415,1887,4302.00
09/04/2020,13:44,3422.00,3422.25,3420.25,3420.50,1492,1845,3337.00
09/04/2020,13:45,3420.50,3421.50,3418.25,3419.00,1700,2142,3842.00
09/04/2020,13:46,3419.00,3426.25,3418.75,3425.75,4549,3225,7774.00
09/04/2020,13:47,3426.00,3427.50,3422.75,3427.25,2135,2660,4795.00
09/04/2020,13:48,3427.25,3432.00,3426.00,3432.00,2922,2524,5446.00
09/04/2020,13:49,3432.00,3432.00,3427.00,3427.75,2203,2797,5000.00
09/04/2020,13:50,3428.00,3429.25,3423.75,3423.75,1871,2832,4703.00
09/04/2020,13:51,3423.75,3426.00,3421.25,3421.50,1808,2756,4564.00
09/04/2020,13:52,3421.75,3426.00,3421.50,3423.75,2860,2128,4988.00
09/04/2020,13:53,3424.00,3427.25,3424.00,3425.25,2182,2388,4570.00
09/04/2020,13:54,3425.25,3426.50,3423.00,3423.75,1537,2019,3556.00
09/04/2020,13:55,3423.50,3424.50,3421.00,3422.50,1688,1664,3352.00
09/04/2020,13:56,3422.75,3428.00,3422.75,3427.25,3607,3071,6678.00
09/04/2020,13:57,3427.25,3427.75,3423.50,3427.50,2051,2112,4163.00
09/04/2020,13:58,3427.75,3430.25,3427.25,3429.50,2398,2329,4727.00
09/04/2020,13:59,3429.50,3433.25,3428.25,3432.75,2549,2781,5330.00
09/04/2020,14:00,3432.75,3434.75,3431.50,3434.25,2009,2245,4254.00
09/04/2020,14:01,3434.25,3435.00,3429.75,3430.00,2178,2658,4836.00
09/04/2020,14:02,3430.00,3431.00,3425.00,3426.25,2073,2672,4745.00
09/04/2020,14:03,3426.50,3432.25,3426.25,3431.00,2553,2389,4942.00
09/04/2020,14:04,3431.25,3431.50,3427.50,3430.75,1533,1895,3428.00
09/04/2020,14:05,3431.00,3433.00,3429.50,3431.25,1828,1727,3555.00
09/04/2020,14:06,3431.50,3431.75,3428.00,3429.75,1752,2091,3843.00
09/04/2020,14:07,3429.75,3434.50,3429.25,3433.25,2120,1798,3918.00
09/04/2020,14:08,3433.25,3434.25,3431.25,3433.75,2076,1885,3961.00
09/04/2020,14:09,3433.75,3435.00,3431.75,3434.00,1827,1604,3431.00
09/04/2020,14:10,3434.00,3435.00,3431.50,3433.75,1592,1688,3280.00
09/04/2020,14:11,3433.50,3433.75,3426.50,3428.25,2270,2865,5135.00
09/04/2020,14:12,3428.50,3432.25,3428.50,3430.25,2591,2136,4727.00
09/04/2020,14:13,3430.25,3431.75,3427.25,3427.25,1917,1838,3755.00
09/04/2020,14:14,3427.50,3429.25,3422.75,3423.50,2181,2524,4705.00
09/04/2020,14:15,3423.50,3425.75,3421.75,3421.75,2048,2035,4083.00
09/04/2020,14:16,3422.00,3430.25,3422.00,3429.00,3065,2444,5509.00
09/04/2020,14:17,3429.25,3434.00,3429.00,3433.75,2119,1992,4111.00
09/04/2020,14:18,3433.75,3437.25,3433.25,3437.00,2782,2481,5263.00
09/04/2020,14:19,3436.75,3438.00,3435.25,3435.50,2202,2405,4607.00
09/04/2020,14:20,3435.50,3436.00,3432.50,3434.25,2017,2021,4038.00
09/04/2020,14:21,3434.00,3437.75,3433.75,3437.00,1869,2030,3899.00
09/04/2020,14:22,3437.00,3439.00,3436.50,3437.75,2269,2121,4390.00
09/04/2020,14:23,3438.00,3439.50,3438.00,3439.00,4495,3244,7739.00
09/04/2020,14:24,3439.00,3439.50,3437.00,3438.50,2450,1939,4389.00
09/04/2020,14:25,3438.50,3439.50,3438.00,3439.00,2473,1832,4305.00
09/04/2020,14:26,3439.00,3440.75,3432.75,3435.50,4298,4069,8367.00
09/04/2020,14:27,3435.25,3439.75,3435.00,3438.50,2342,1689,4031.00
09/04/2020,14:28,3438.75,3440.75,3436.50,3440.25,1848,1664,3512.00
09/04/2020,14:29,3440.00,3442.75,3440.00,3442.25,1701,1732,3433.00
09/04/2020,14:30,3442.25,3442.75,3437.75,3438.50,2202,2809,5011.00
09/04/2020,14:31,3438.50,3438.75,3434.00,3435.50,2361,2844,5205.00
09/04/2020,14:32,3435.50,3438.50,3433.75,3434.75,2284,2238,4522.00
09/04/2020,14:33,3434.75,3436.50,3430.75,3433.25,2535,3289,5824.00
09/04/2020,14:34,3433.00,3437.50,3432.00,3433.25,2123,2250,4373.00
09/04/2020,14:35,3433.25,3433.25,3428.50,3433.00,2379,2319,4698.00
09/04/2020,14:36,3433.00,3435.25,3430.00,3430.00,1701,2080,3781.00
09/04/2020,14:37,3430.25,3430.50,3421.25,3421.50,3530,5275,8805.00
09/04/2020,14:38,3421.50,3422.00,3416.00,3416.75,4121,5112,9233.00
09/04/2020,14:39,3416.75,3422.25,3416.25,3421.00,2869,2989,5858.00
09/04/2020,14:40,3420.75,3425.75,3420.00,3421.00,3868,4165,8033.00
09/04/2020,14:41,3421.00,3424.50,3419.75,3421.75,2458,2163,4621.00
09/04/2020,14:42,3421.50,3424.50,3420.00,3420.25,1966,1959,3925.00
09/04/2020,14:43,3420.00,3420.00,3416.25,3418.00,3585,4171,7756.00
09/04/2020,14:44,3418.00,3421.00,3417.00,3420.00,2583,2527,5110.00
09/04/2020,14:45,3420.00,3422.00,3417.75,3418.00,1645,2379,4024.00
09/04/2020,14:46,3418.25,3424.25,3417.25,3424.00,3808,2807,6615.00
09/04/2020,14:47,3424.25,3428.00,3424.25,3427.25,3182,2836,6018.00
09/04/2020,14:48,3427.25,3428.75,3425.75,3426.25,1695,1952,3647.00
09/04/2020,14:49,3426.50,3426.75,3417.75,3419.25,3828,4212,8040.00
09/04/2020,14:50,3419.25,3419.50,3413.25,3414.00,3776,4586,8362.00
09/04/2020,14:51,3414.25,3419.75,3411.25,3417.00,5467,5381,10848.00
09/04/2020,14:52,3417.00,3422.50,3414.50,3420.75,3916,2948,6864.00
09/04/2020,14:53,3420.75,3423.25,3417.25,3418.75,3334,3088,6422.00
09/04/2020,14:54,3418.75,3421.00,3416.50,3419.25,2427,2167,4594.00
09/04/2020,14:55,3419.00,3422.75,3419.00,3419.75,2758,2343,5101.00
09/04/2020,14:56,3419.75,3422.50,3419.25,3420.25,2560,2457,5017.00
09/04/2020,14:57,3420.25,3420.50,3417.75,3419.75,2584,2859,5443.00
09/04/2020,14:58,3419.75,3423.00,3419.00,3419.50,3528,3372,6900.00
09/04/2020,14:59,3419.75,3420.00,3414.50,3416.50,6121,6672,12793.00
09/04/2020,15:00,3416.50,3420.25,3413.50,3414.50,26207,24731,50938.00
09/04/2020,15:01,3414.50,3417.25,3411.25,3414.50,10869,13125,23994.00
09/04/2020,15:02,3414.50,3417.75,3414.00,3417.00,3541,2712,6253.00
09/04/2020,15:03,3417.00,3417.50,3411.50,3412.25,1819,2819,4638.00
09/04/2020,15:04,3412.25,3413.50,3411.75,3413.00,1613,2014,3627.00
09/04/2020,15:05,3413.00,3416.00,3412.00,3412.25,1690,1783,3473.00
09/04/2020,15:06,3412.00,3414.25,3411.75,3413.00,1513,1308,2821.00
09/04/2020,15:07,3413.25,3414.25,3411.75,3412.00,783,963,1746.00
09/04/2020,15:08,3412.00,3412.75,3410.00,3410.50,1095,1540,2635.00
09/04/2020,15:09,3410.75,3412.00,3409.50,3411.75,1409,2053,3462.00
09/04/2020,15:10,3412.00,3413.50,3411.75,3412.25,1035,948,1983.00
09/04/2020,15:11,3412.00,3413.00,3409.50,3409.75,841,1507,2348.00
09/04/2020,15:12,3409.75,3411.00,3409.50,3410.25,956,655,1611.00
09/04/2020,15:13,3410.25,3411.00,3408.25,3408.75,1075,1525,2600.00
09/04/2020,15:14,3408.75,3408.75,3406.00,3407.00,1384,1694,3078.00
09/04/2020,15:15,3407.00,3409.00,3405.75,3407.75,3012,2547,5559.00
09/04/2020,15:31,3407.50,3410.75,3407.25,3408.00,845,571,1416.00
09/04/2020,15:32,3408.25,3408.50,3407.00,3407.25,69,195,264.00
09/04/2020,15:33,3407.00,3409.25,3406.00,3406.75,310,279,589.00
09/04/2020,15:34,3406.75,3409.50,3404.50,3409.25,555,280,835.00
09/04/2020,15:35,3409.25,3409.50,3408.75,3409.25,475,188,663.00
09/04/2020,15:36,3409.25,3409.50,3408.75,3409.00,55,90,145.00
09/04/2020,15:37,3408.75,3409.25,3408.50,3408.75,69,120,189.00
09/04/2020,15:38,3408.75,3409.00,3407.75,3409.00,164,260,424.00
09/04/2020,15:39,3409.00,3409.00,3407.25,3407.25,63,161,224.00
09/04/2020,15:40,3407.25,3409.00,3407.00,3409.00,195,61,256.00
09/04/2020,15:41,3408.50,3408.75,3408.00,3408.25,33,38,71.00
09/04/2020,15:42,3408.25,3408.50,3406.75,3406.75,24,112,136.00
09/04/2020,15:43,3407.00,3407.25,3406.75,3407.00,131,23,154.00
09/04/2020,15:44,3407.00,3407.25,3406.00,3406.00,44,129,173.00
09/04/2020,15:45,3406.00,3406.25,3405.50,3405.75,96,67,163.00
09/04/2020,15:46,3406.00,3406.00,3405.50,3405.75,141,76,217.00
09/04/2020,15:47,3406.00,3406.50,3405.75,3406.25,97,64,161.00
09/04/2020,15:48,3406.00,3406.25,3405.75,3406.00,85,57,142.00
09/04/2020,15:49,3406.00,3406.25,3405.75,3406.00,25,107,132.00
09/04/2020,15:50,3406.00,3406.25,3405.50,3406.25,144,118,262.00
09/04/2020,15:51,3406.00,3406.50,3406.00,3406.00,91,31,122.00
09/04/2020,15:52,3406.00,3406.25,3405.75,3405.75,21,58,79.00
09/04/2020,15:53,3405.75,3406.50,3405.75,3406.50,142,72,214.00
09/04/2020,15:54,3406.25,3406.50,3405.75,3406.25,125,112,237.00
09/04/2020,15:55,3406.00,3406.25,3405.50,3405.75,63,59,122.00
09/04/2020,15:56,3405.75,3406.00,3405.75,3406.00,33,27,60.00
09/04/2020,15:57,3406.25,3406.50,3405.25,3405.25,86,184,270.00
09/04/2020,15:58,3405.50,3406.50,3405.25,3405.75,206,207,413.00
09/04/2020,15:59,3405.75,3405.75,3404.50,3404.75,118,160,278.00
09/04/2020,16:00,3405.25,3405.50,3403.50,3404.50,118,199,317.00
09/06/2020,17:01,3410.00,3412.25,3407.50,3409.25,693,547,1240.00
09/06/2020,17:02,3410.00,3410.00,3391.25,3395.50,647,1112,1759.00
09/06/2020,17:03,3395.75,3399.50,3394.00,3398.00,334,226,560.00
09/06/2020,17:04,3398.25,3400.75,3396.50,3397.75,119,109,228.00
09/06/2020,17:05,3397.50,3400.00,3395.75,3397.50,167,150,317.00
09/06/2020,17:06,3397.50,3398.75,3395.00,3396.50,142,169,311.00
09/06/2020,17:07,3396.00,3396.50,3392.75,3393.50,229,280,509.00
09/06/2020,17:08,3393.50,3393.75,3384.25,3386.50,420,773,1193.00
09/06/2020,17:09,3386.25,3390.50,3385.75,3388.50,252,186,438.00
09/06/2020,17:10,3388.75,3389.25,3385.75,3387.25,133,172,305.00
09/06/2020,17:11,3387.50,3390.75,3386.75,3389.00,143,97,240.00
09/06/2020,17:12,3388.75,3392.50,3388.50,3389.50,243,152,395.00
09/06/2020,17:13,3390.00,3391.25,3387.75,3388.75,88,146,234.00
09/06/2020,17:14,3389.00,3391.00,3387.75,3390.25,143,99,242.00
09/06/2020,17:15,3390.00,3390.25,3383.50,3386.25,272,422,694.00
09/06/2020,17:16,3386.00,3386.75,3383.50,3384.00,197,263,460.00
09/06/2020,17:17,3384.00,3384.50,3381.50,3382.25,186,286,472.00
09/06/2020,17:18,3382.50,3382.50,3369.75,3375.50,499,768,1267.00
09/06/2020,17:19,3375.25,3377.25,3374.25,3377.25,308,138,446.00
09/06/2020,17:20,3377.25,3377.25,3371.00,3375.50,343,348,691.00
09/06/2020,17:21,3375.25,3377.00,3373.50,3376.25,280,213,493.00
09/06/2020,17:22,3376.00,3377.25,3374.00,3374.00,265,209,474.00
09/06/2020,17:23,3374.00,3377.25,3374.00,3377.00,251,212,463.00
09/06/2020,17:24,3377.25,3383.75,3377.25,3383.25,543,380,923.00
09/06/2020,17:25,3383.25,3385.00,3382.00,3383.00,198,197,395.00
09/06/2020,17:26,3383.00,3383.50,3380.25,3382.25,110,171,281.00
09/06/2020,17:27,3382.25,3383.75,3380.00,3380.25,137,234,371.00
09/06/2020,17:28,3380.00,3381.75,3376.25,3377.25,90,204,294.00
09/06/2020,17:29,3377.00,3381.25,3376.75,3380.50,152,62,214.00
09/06/2020,17:30,3380.75,3383.25,3380.75,3382.75,166,110,276.00
09/06/2020,17:31,3382.75,3385.50,3381.50,3385.25,308,160,468.00
09/06/2020,17:32,3385.50,3388.00,3385.00,3386.25,238,193,431.00
09/06/2020,17:33,3386.25,3387.50,3384.75,3386.50,152,108,260.00
09/06/2020,17:34,3386.75,3388.00,3385.00,3387.00,75,74,149.00
09/06/2020,17:35,3387.00,3387.75,3386.00,3386.75,38,46,84.00
09/06/2020,17:36,3387.00,3387.25,3384.50,3384.75,80,131,211.00
09/06/2020,17:37,3385.25,3387.50,3385.25,3387.50,94,39,133.00
09/06/2020,17:38,3387.25,3389.25,3387.25,3388.00,176,93,269.00
09/06/2020,17:39,3388.25,3390.50,3387.25,3390.25,176,92,268.00
09/06/2020,17:40,3390.00,3390.50,3386.25,3389.25,292,270,562.00
09/06/2020,17:41,3389.00,3392.00,3388.50,3391.00,239,173,412.00
09/06/2020,17:42,3391.00,3391.00,3389.00,3389.25,69,113,182.00
09/06/2020,17:43,3389.50,3391.50,3389.25,3390.00,131,103,234.00
09/06/2020,17:44,3389.50,3390.50,3387.75,3388.50,135,194,329.00
09/06/2020,17:45,3388.50,3391.50,3388.00,3389.75,213,130,343.00
09/06/2020,17:46,3389.75,3390.00,3386.75,3389.00,123,115,238.00
09/06/2020,17:47,3388.75,3389.75,3388.50,3389.50,112,90,202.00
09/06/2020,17:48,3389.50,3392.25,3389.50,3391.50,184,104,288.00
09/06/2020,17:49,3392.00,3394.25,3391.50,3392.50,187,109,296.00
09/06/2020,17:50,3392.75,3393.00,3392.00,3392.75,58,61,119.00
09/06/2020,17:51,3393.00,3393.50,3392.00,3393.50,85,46,131.00
09/06/2020,17:52,3393.75,3396.50,3393.50,3396.00,282,146,428.00
09/06/2020,17:53,3395.75,3397.50,3394.50,3396.75,159,152,311.00
09/06/2020,17:54,3396.50,3397.00,3395.50,3395.50,70,110,180.00
09/06/2020,17:55,3396.00,3396.75,3395.50,3396.00,92,69,161.00
09/06/2020,17:56,3395.75,3395.75,3393.75,3394.25,46,102,148.00
09/06/2020,17:57,3394.25,3396.00,3392.50,3393.50,99,95,194.00
09/06/2020,17:58,3394.00,3394.75,3393.50,3394.50,45,47,92.00
09/06/2020,17:59,3394.50,3395.50,3393.50,3395.25,38,35,73.00
09/06/2020,18:00,3395.50,3395.50,3392.75,3393.00,39,71,110.00
09/06/2020,18:01,3393.00,3395.75,3393.00,3395.25,114,39,153.00
09/06/2020,18:02,3395.50,3395.75,3394.00,3394.75,30,66,96.00
09/06/2020,18:03,3394.75,3396.25,3394.25,3396.25,55,25,80.00
09/06/2020,18:04,3396.25,3397.25,3395.50,3396.75,62,63,125.00
09/06/2020,18:05,3397.00,3398.50,3395.50,3397.00,182,88,270.00
09/06/2020,18:06,3397.25,3399.25,3396.25,3399.25,119,47,166.00
09/06/2020,18:07,3399.25,3401.00,3398.00,3399.00,184,159,343.00
09/06/2020,18:08,3399.00,3401.00,3399.00,3400.00,57,36,93.00
09/06/2020,18:09,3400.25,3400.25,3398.75,3399.25,13,36,49.00
09/06/2020,18:10,3399.00,3399.50,3398.25,3399.00,43,62,105.00
09/06/2020,18:11,3399.00,3399.00,3399.00,3399.00,6,0,6.00
09/06/2020,18:12,3399.00,3399.25,3397.00,3397.75,32,56,88.00
09/06/2020,18:13,3398.00,3399.75,3398.00,3399.00,52,18,70.00
09/06/2020,18:14,3399.25,3400.00,3398.50,3399.25,45,30,75.00
09/06/2020,18:15,3398.75,3399.75,3398.75,3399.00,52,12,64.00
09/06/2020,18:16,3399.00,3399.25,3398.00,3398.25,8,38,46.00
09/06/2020,18:17,3398.50,3399.00,3398.00,3398.75,34,14,48.00
09/06/2020,18:18,3398.75,3398.75,3395.75,3397.00,73,113,186.00
09/06/2020,18:19,3397.00,3397.00,3394.50,3395.00,89,173,262.00
09/06/2020,18:20,3395.25,3396.50,3393.50,3394.75,124,81,205.00
09/06/2020,18:21,3394.75,3396.00,3394.75,3395.00,24,17,41.00
09/06/2020,18:22,3394.75,3394.75,3393.75,3394.50,28,39,67.00
09/06/2020,18:23,3395.00,3395.75,3395.00,3395.75,25,4,29.00
09/06/2020,18:24,3395.25,3395.50,3394.75,3395.00,46,121,167.00
09/06/2020,18:25,3394.75,3394.75,3392.25,3393.75,70,101,171.00
09/06/2020,18:26,3393.25,3393.75,3389.75,3392.25,113,256,369.00
09/06/2020,18:27,3391.75,3393.50,3391.25,3393.25,95,83,178.00
09/06/2020,18:28,3393.50,3397.00,3393.50,3396.75,196,106,302.00
09/06/2020,18:29,3397.00,3399.25,3396.00,3397.75,150,149,299.00
09/06/2020,18:30,3397.50,3398.00,3395.50,3396.25,81,120,201.00
09/06/2020,18:31,3396.25,3398.50,3396.00,3398.00,128,56,184.00
09/06/2020,18:32,3398.25,3401.50,3397.75,3401.00,146,48,194.00
09/06/2020,18:33,3401.50,3402.75,3400.00,3402.50,176,100,276.00
09/06/2020,18:34,3402.50,3405.25,3402.25,3404.25,236,131,367.00
09/06/2020,18:35,3404.50,3405.50,3402.00,3403.00,152,186,338.00
09/06/2020,18:36,3403.50,3403.50,3402.25,3403.00,52,61,113.00
09/06/2020,18:37,3403.25,3404.25,3401.75,3402.00,38,48,86.00
09/06/2020,18:38,3402.00,3403.00,3401.75,3403.00,43,14,57.00
09/06/2020,18:39,3403.00,3403.50,3401.50,3401.50,40,62,102.00
09/06/2020,18:40,3401.50,3402.75,3400.75,3402.00,82,84,166.00
09/06/2020,18:41,3402.25,3405.25,3401.50,3403.00,182,165,347.00
09/06/2020,18:42,3403.25,3403.25,3402.00,3402.25,18,30,48.00
09/06/2020,18:43,3402.50,3403.50,3402.25,3403.00,29,23,52.00
09/06/2020,18:44,3403.00,3405.25,3402.75,3403.25,180,150,330.00
09/06/2020,18:45,3403.25,3403.75,3402.25,3403.00,128,122,250.00
09/06/2020,18:46,3402.75,3402.75,3399.75,3400.25,120,236,356.00
09/06/2020,18:47,3400.00,3400.25,3398.25,3399.25,132,176,308.00
09/06/2020,18:48,3399.00,3400.00,3398.50,3399.75,57,69,126.00
09/06/2020,18:49,3399.75,3399.75,3398.50,3399.50,64,63,127.00
09/06/2020,18:50,3399.50,3400.00,3398.00,3398.00,30,42,72.00
09/06/2020,18:51,3397.75,3400.50,3397.25,3399.50,113,61,174.00
09/06/2020,18:52,3399.75,3401.25,3399.00,3399.25,57,52,109.00
09/06/2020,18:53,3399.50,3400.00,3395.75,3396.00,110,160,270.00
09/06/2020,18:54,3396.50,3396.75,3394.75,3395.75,165,202,367.00
09/06/2020,18:55,3396.00,3396.25,3394.00,3394.75,74,202,276.00
09/06/2020,18:56,3394.75,3397.50,3394.50,3397.25,150,121,271.00
09/06/2020,18:57,3397.25,3398.25,3397.00,3397.25,91,66,157.00
09/06/2020,18:58,3397.25,3399.25,3396.00,3398.00,149,114,263.00
09/06/2020,18:59,3397.75,3398.50,3395.75,3395.75,94,265,359.00
09/06/2020,19:00,3395.75,3395.75,3392.50,3394.25,181,230,411.00
09/06/2020,19:01,3394.25,3396.25,3394.00,3394.75,134,145,279.00
09/06/2020,19:02,3394.75,3395.75,3393.25,3395.75,117,106,223.00
09/06/2020,19:03,3396.00,3396.25,3394.00,3395.00,77,116,193.00
09/06/2020,19:04,3395.25,3396.50,3394.50,3396.25,147,119,266.00
09/06/2020,19:05,3396.25,3396.50,3395.75,3396.50,155,117,272.00
09/06/2020,19:06,3396.50,3398.75,3396.00,3397.25,201,124,325.00
09/06/2020,19:07,3397.50,3398.00,3394.50,3395.75,175,258,433.00
09/06/2020,19:08,3395.75,3396.50,3395.75,3396.25,165,168,333.00
09/06/2020,19:09,3396.00,3396.50,3394.50,3396.25,98,98,196.00
09/06/2020,19:10,3396.00,3396.50,3392.00,3394.00,110,240,350.00
09/06/2020,19:11,3393.75,3393.75,3390.00,3391.50,187,295,482.00
09/06/2020,19:12,3391.25,3391.75,3388.50,3389.25,251,312,563.00
09/06/2020,19:13,3389.50,3390.75,3388.75,3389.75,70,83,153.00
09/06/2020,19:14,3389.25,3389.25,3386.25,3387.50,284,319,603.00
09/06/2020,19:15,3387.50,3388.75,3385.75,3386.50,158,298,456.00
09/06/2020,19:16,3386.50,3389.00,3385.75,3388.75,270,254,524.00
09/06/2020,19:17,3388.50,3390.25,3387.25,3387.75,178,188,366.00
09/06/2020,19:18,3388.00,3390.00,3387.75,3389.75,187,127,314.00
09/06/2020,19:19,3389.50,3391.50,3389.00,3390.50,183,188,371.00
09/06/2020,19:20,3390.50,3391.25,3388.25,3390.00,149,159,308.00
09/06/2020,19:21,3390.00,3392.25,3389.75,3391.75,154,94,248.00
09/06/2020,19:22,3391.50,3391.75,3389.75,3390.00,83,111,194.00
09/06/2020,19:23,3390.25,3391.50,3390.00,3391.00,130,59,189.00
09/06/2020,19:24,3391.00,3391.75,3390.75,3391.50,74,28,102.00
09/06/2020,19:25,3391.75,3392.50,3390.75,3392.25,80,64,144.00
09/06/2020,19:26,3392.25,3395.25,3392.25,3394.50,321,224,545.00
09/06/2020,19:27,3394.50,3395.25,3394.00,3394.50,109,113,222.00
09/06/2020,19:28,3394.50,3396.50,3394.00,3394.25,152,159,311.00
09/06/2020,19:29,3394.00,3394.25,3392.50,3393.50,74,76,150.00
09/06/2020,19:30,3393.75,3394.50,3393.00,3393.00,70,59,129.00
09/06/2020,19:31,3393.00,3395.00,3393.00,3394.75,56,50,106.00
09/06/2020,19:32,3394.50,3395.00,3393.75,3394.75,47,83,130.00
09/06/2020,19:33,3394.75,3397.50,3394.75,3396.00,280,284,564.00
09/06/2020,19:34,3396.00,3401.50,3396.00,3400.50,471,165,636.00
09/06/2020,19:35,3400.50,3402.00,3400.00,3401.50,172,161,333.00
09/06/2020,19:36,3401.50,3403.75,3401.00,3402.00,229,259,488.00
09/06/2020,19:37,3402.00,3402.00,3399.75,3400.50,53,149,202.00
09/06/2020,19:38,3400.50,3401.25,3400.50,3400.75,42,24,66.00
09/06/2020,19:39,3400.75,3401.50,3400.00,3400.75,74,65,139.00
09/06/2020,19:40,3400.75,3400.75,3399.00,3399.25,114,185,299.00
09/06/2020,19:41,3399.50,3403.00,3399.50,3402.75,202,109,311.00
09/06/2020,19:42,3403.00,3404.50,3402.75,3403.50,241,151,392.00
09/06/2020,19:43,3403.50,3403.75,3402.25,3403.75,86,72,158.00
09/06/2020,19:44,3404.00,3405.00,3403.75,3404.25,110,66,176.00
09/06/2020,19:45,3404.00,3404.25,3402.75,3403.50,31,55,86.00
09/06/2020,19:46,3403.25,3406.50,3403.25,3405.50,285,184,469.00
09/06/2020,19:47,3405.75,3408.50,3405.75,3408.00,269,143,412.00
09/06/2020,19:48,3407.75,3410.25,3407.25,3409.25,261,145,406.00
09/06/2020,19:49,3409.00,3409.75,3408.00,3409.50,114,83,197.00
09/06/2020,19:50,3409.50,3410.25,3408.50,3408.50,38,102,140.00
09/06/2020,19:51,3408.50,3409.50,3407.25,3408.00,102,135,237.00
09/06/2020,19:52,3407.75,3408.25,3406.75,3407.00,86,143,229.00
09/06/2020,19:53,3407.00,3407.75,3406.50,3407.00,141,170,311.00
09/06/2020,19:54,3406.75,3406.75,3404.75,3406.25,128,154,282.00
09/06/2020,19:55,3406.25,3407.25,3405.25,3405.25,121,132,253.00
09/06/2020,19:56,3405.25,3405.75,3404.25,3404.75,71,94,165.00
09/06/2020,19:57,3404.75,3405.00,3403.50,3404.00,85,106,191.00
09/06/2020,19:58,3404.00,3404.25,3402.25,3403.00,123,170,293.00
09/06/2020,19:59,3403.00,3404.00,3402.50,3403.00,89,60,149.00
09/06/2020,20:00,3403.00,3403.50,3401.75,3403.25,75,108,183.00
09/06/2020,20:01,3403.50,3407.00,3402.75,3404.75,208,159,367.00
09/06/2020,20:02,3405.25,3407.50,3404.75,3406.25,112,109,221.00
09/06/2020,20:03,3406.25,3407.00,3405.50,3406.75,47,71,118.00
09/06/2020,20:04,3407.00,3407.50,3406.00,3407.00,49,68,117.00
09/06/2020,20:05,3407.00,3407.25,3405.25,3406.00,48,80,128.00
09/06/2020,20:06,3406.25,3408.00,3406.00,3407.75,90,64,154.00
09/06/2020,20:07,3407.75,3409.25,3407.75,3408.25,125,73,198.00
09/06/2020,20:08,3408.50,3408.75,3406.50,3407.25,72,84,156.00
09/06/2020,20:09,3407.25,3408.50,3405.75,3406.75,98,94,192.00
09/06/2020,20:10,3407.00,3407.25,3405.25,3406.25,51,68,119.00
09/06/2020,20:11,3406.25,3407.50,3405.75,3405.75,73,87,160.00
09/06/2020,20:12,3406.00,3406.00,3402.75,3403.00,91,249,340.00
09/06/2020,20:13,3403.00,3404.00,3402.75,3403.25,114,104,218.00
09/06/2020,20:14,3403.50,3404.50,3403.25,3404.00,54,33,87.00
09/06/2020,20:15,3403.75,3403.75,3402.75,3403.50,68,68,136.00
09/06/2020,20:16,3403.50,3404.25,3402.25,3402.25,55,66,121.00
09/06/2020,20:17,3402.25,3404.00,3402.00,3404.00,91,47,138.00
09/06/2020,20:18,3403.75,3405.00,3403.25,3403.50,59,86,145.00
09/06/2020,20:19,3403.50,3403.75,3400.50,3400.50,49,169,218.00
09/06/2020,20:20,3400.50,3401.75,3398.75,3399.75,184,301,485.00
09/06/2020,20:21,3399.75,3400.75,3398.00,3400.25,141,149,290.00
09/06/2020,20:22,3400.00,3401.75,3400.00,3400.75,65,57,122.00
09/06/2020,20:23,3401.00,3402.50,3399.50,3399.75,90,64,154.00
09/06/2020,20:24,3400.00,3401.25,3399.75,3400.50,76,60,136.00
09/06/2020,20:25,3400.50,3403.00,3400.50,3402.75,100,69,169.00
09/06/2020,20:26,3403.00,3403.00,3401.00,3402.25,56,64,120.00
09/06/2020,20:27,3402.50,3402.50,3400.50,3401.00,46,61,107.00
09/06/2020,20:28,3401.00,3403.00,3401.00,3403.00,88,41,129.00
09/06/2020,20:29,3402.75,3404.00,3402.00,3403.75,68,69,137.00
09/06/2020,20:30,3403.75,3404.25,3403.50,3404.00,90,49,139.00
09/06/2020,20:31,3404.25,3406.25,3403.75,3404.25,189,141,330.00
09/06/2020,20:32,3404.50,3407.00,3404.50,3405.50,193,147,340.00
09/06/2020,20:33,3405.75,3406.25,3404.25,3406.00,129,151,280.00
09/06/2020,20:34,3406.25,3407.75,3405.75,3407.75,102,83,185.00
09/06/2020,20:35,3407.75,3408.00,3405.75,3406.25,71,141,212.00
09/06/2020,20:36,3406.25,3407.25,3405.25,3405.50,108,131,239.00
09/06/2020,20:37,3405.50,3406.25,3404.75,3404.75,88,117,205.00
09/06/2020,20:38,3405.00,3405.75,3404.50,3404.75,69,64,133.00
09/06/2020,20:39,3404.75,3407.00,3404.50,3406.00,93,110,203.00
09/06/2020,20:40,3406.25,3408.50,3406.25,3407.25,103,67,170.00
09/06/2020,20:41,3407.25,3408.25,3407.25,3408.00,72,69,141.00
09/06/2020,20:42,3408.00,3408.50,3405.75,3407.75,181,275,456.00
09/06/2020,20:43,3408.00,3409.00,3407.75,3408.00,77,60,137.00
09/06/2020,20:44,3408.25,3408.50,3406.00,3406.50,76,65,141.00
09/06/2020,20:45,3406.50,3407.50,3405.75,3406.00,38,71,109.00
09/06/2020,20:46,3406.00,3409.00,3406.00,3408.25,105,60,165.00
09/06/2020,20:47,3408.25,3408.75,3407.25,3408.00,66,78,144.00
09/06/2020,20:48,3408.00,3408.50,3407.75,3408.00,34,66,100.00
09/06/2020,20:49,3408.25,3408.75,3407.00,3407.00,32,77,109.00
09/06/2020,20:50,3407.25,3408.25,3407.25,3407.75,41,23,64.00
09/06/2020,20:51,3408.00,3409.00,3405.25,3406.50,82,130,212.00
09/06/2020,20:52,3406.25,3407.00,3404.25,3405.50,104,170,274.00
09/06/2020,20:53,3405.25,3406.25,3404.00,3405.50,95,80,175.00
09/06/2020,20:54,3405.50,3406.50,3405.00,3406.00,69,22,91.00
09/06/2020,20:55,3406.00,3406.50,3405.25,3405.25,24,38,62.00
09/06/2020,20:56,3405.00,3405.50,3402.75,3404.75,153,216,369.00
09/06/2020,20:57,3405.00,3405.75,3405.00,3405.25,40,56,96.00
09/06/2020,20:58,3405.25,3405.50,3404.50,3404.75,19,42,61.00
09/06/2020,20:59,3404.75,3404.75,3403.50,3404.25,28,104,132.00
09/06/2020,21:00,3404.25,3405.00,3403.50,3404.25,60,63,123.00
09/06/2020,21:01,3404.50,3406.00,3403.25,3403.25,86,117,203.00
09/06/2020,21:02,3403.00,3404.00,3402.50,3404.00,80,72,152.00
09/06/2020,21:03,3404.25,3404.25,3403.00,3403.00,28,35,63.00
09/06/2020,21:04,3403.00,3403.00,3401.75,3402.25,48,108,156.00
09/06/2020,21:05,3402.00,3402.50,3399.50,3402.00,110,235,345.00
09/06/2020,21:06,3402.00,3402.50,3400.25,3401.25,69,70,139.00
09/06/2020,21:07,3401.00,3401.00,3399.75,3400.50,30,59,89.00
09/06/2020,21:08,3400.50,3401.50,3400.25,3401.50,74,44,118.00
09/06/2020,21:09,3401.75,3402.00,3400.50,3401.25,38,69,107.00
09/06/2020,21:10,3401.25,3401.25,3399.50,3400.00,56,98,154.00
09/06/2020,21:11,3400.00,3401.50,3399.75,3400.75,45,19,64.00
09/06/2020,21:12,3401.00,3402.25,3400.75,3401.75,83,44,127.00
09/06/2020,21:13,3401.50,3401.75,3400.50,3400.75,35,83,118.00
09/06/2020,21:14,3400.50,3400.50,3395.50,3397.00,290,475,765.00
09/06/2020,21:15,3397.00,3397.00,3396.00,3396.25,72,78,150.00
09/06/2020,21:16,3396.25,3396.25,3395.25,3395.75,62,106,168.00
09/06/2020,21:17,3395.75,3398.00,3395.50,3398.00,201,97,298.00
09/06/2020,21:18,3397.75,3398.00,3396.25,3396.50,29,100,129.00
09/06/2020,21:19,3396.25,3396.75,3394.00,3394.50,77,204,281.00
09/06/2020,21:20,3394.50,3395.00,3392.75,3393.00,131,230,361.00
09/06/2020,21:21,3392.75,3394.50,3391.75,3394.25,171,162,333.00
09/06/2020,21:22,3394.25,3395.25,3393.50,3395.00,108,92,200.00
09/06/2020,21:23,3395.00,3395.50,3394.50,3395.25,105,37,142.00
09/06/2020,21:24,3395.25,3396.00,3395.00,3395.00,73,66,139.00
09/06/2020,21:25,3394.75,3395.25,3394.25,3395.00,48,53,101.00
09/06/2020,21:26,3395.00,3396.50,3394.75,3396.25,91,43,134.00
09/06/2020,21:27,3396.50,3396.75,3395.50,3396.00,46,80,126.00
09/06/2020,21:28,3396.00,3398.25,3395.75,3398.00,141,48,189.00
09/06/2020,21:29,3398.00,3398.75,3397.25,3397.25,47,92,139.00
09/06/2020,21:30,3397.50,3398.75,3397.50,3398.00,47,37,84.00
09/06/2020,21:31,3398.00,3398.75,3397.25,3397.25,81,127,208.00
09/06/2020,21:32,3397.00,3398.00,3396.00,3396.25,75,87,162.00
09/06/2020,21:33,3396.25,3397.25,3396.00,3396.75,100,46,146.00
09/06/2020,21:34,3396.75,3398.75,3396.50,3396.50,106,74,180.00
09/06/2020,21:35,3396.75,3397.75,3395.75,3397.75,63,45,108.00
09/06/2020,21:36,3397.75,3397.75,3396.25,3397.50,32,53,85.00
09/06/2020,21:37,3397.25,3398.00,3396.00,3396.50,38,64,102.00
09/06/2020,21:38,3396.25,3397.75,3396.25,3397.25,52,17,69.00
09/06/2020,21:39,3397.25,3397.50,3396.25,3397.25,42,33,75.00
09/06/2020,21:40,3397.00,3399.75,3397.00,3399.50,147,88,235.00
09/06/2020,21:41,3399.50,3399.75,3398.00,3399.50,58,50,108.00
09/06/2020,21:42,3399.50,3399.50,3398.25,3398.50,29,43,72.00
09/06/2020,21:43,3398.50,3399.00,3398.25,3398.75,46,26,72.00
09/06/2020,21:44,3398.75,3399.75,3398.25,3399.75,62,27,89.00
09/06/2020,21:45,3399.50,3399.50,3397.75,3397.75,9,61,70.00
09/06/2020,21:46,3398.00,3398.25,3397.00,3398.25,62,64,126.00
09/06/2020,21:47,3398.00,3399.75,3398.00,3399.75,72,27,99.00
09/06/2020,21:48,3399.50,3400.75,3399.00,3400.00,66,35,101.00
09/06/2020,21:49,3400.00,3400.25,3399.75,3399.75,11,32,43.00
09/06/2020,21:50,3399.50,3401.25,3399.00,3400.50,128,110,238.00
09/06/2020,21:51,3400.25,3400.25,3399.75,3400.25,10,13,23.00
09/06/2020,21:52,3400.25,3401.25,3399.75,3399.75,45,100,145.00
09/06/2020,21:53,3399.75,3401.50,3399.75,3401.25,86,39,125.00
09/06/2020,21:54,3401.25,3401.75,3401.00,3401.50,26,49,75.00
09/06/2020,21:55,3401.50,3401.75,3400.25,3401.25,58,51,109.00
09/06/2020,21:56,3401.25,3401.25,3399.50,3401.00,53,65,118.00
09/06/2020,21:57,3401.00,3401.75,3400.75,3401.25,52,33,85.00
09/06/2020,21:58,3401.25,3401.50,3400.75,3401.25,12,47,59.00
09/06/2020,21:59,3401.25,3402.50,3400.50,3402.00,66,50,116.00
09/06/2020,22:00,3402.00,3402.00,3401.50,3401.50,21,29,50.00
09/06/2020,22:01,3401.75,3402.00,3400.50,3401.00,49,80,129.00
09/06/2020,22:02,3401.00,3401.50,3399.75,3401.50,109,60,169.00
09/06/2020,22:03,3401.25,3402.50,3400.50,3402.00,89,58,147.00
09/06/2020,22:04,3402.25,3403.00,3401.75,3402.75,76,27,103.00
09/06/2020,22:05,3403.00,3404.25,3402.75,3403.25,171,81,252.00
09/06/2020,22:06,3403.25,3404.00,3403.00,3403.75,58,58,116.00
09/06/2020,22:07,3403.75,3404.00,3402.50,3403.75,84,85,169.00
09/06/2020,22:08,3403.75,3404.75,3403.75,3403.75,65,38,103.00
09/06/2020,22:09,3404.00,3404.75,3402.75,3404.75,77,82,159.00
09/06/2020,22:10,3404.50,3404.50,3403.00,3403.25,22,83,105.00
09/06/2020,22:11,3403.00,3403.75,3402.00,3403.00,83,69,152.00
09/06/2020,22:12,3403.00,3403.25,3402.75,3403.00,16,22,38.00
09/06/2020,22:13,3402.75,3403.75,3402.75,3403.25,39,70,109.00
09/06/2020,22:14,3403.50,3403.50,3401.75,3402.50,58,60,118.00
09/06/2020,22:15,3402.50,3403.00,3401.75,3401.75,33,56,89.00
09/06/2020,22:16,3402.25,3403.25,3401.75,3402.50,48,32,80.00
09/06/2020,22:17,3402.50,3402.50,3402.25,3402.50,9,8,17.00
09/06/2020,22:18,3402.50,3403.50,3402.25,3403.25,22,17,39.00
09/06/2020,22:19,3403.25,3404.50,3403.25,3403.75,64,55,119.00
09/06/2020,22:20,3403.75,3404.25,3403.75,3403.75,12,13,25.00
09/06/2020,22:21,3403.75,3404.00,3402.50,3402.50,16,42,58.00
09/06/2020,22:22,3402.25,3403.25,3402.00,3402.75,35,15,50.00
09/06/2020,22:23,3402.75,3402.75,3401.75,3402.00,16,25,41.00
09/06/2020,22:24,3402.00,3402.75,3402.00,3402.50,38,39,77.00
09/06/2020,22:25,3402.75,3402.75,3402.25,3402.25,6,9,15.00
09/06/2020,22:26,3402.25,3403.25,3402.25,3402.50,12,23,35.00
09/06/2020,22:27,3402.50,3403.00,3402.00,3402.75,23,23,46.00
09/06/2020,22:28,3402.75,3402.75,3401.75,3402.25,18,25,43.00
09/06/2020,22:29,3402.00,3402.50,3401.25,3402.00,13,40,53.00
09/06/2020,22:30,3402.25,3403.00,3402.00,3402.00,14,20,34.00
09/06/2020,22:31,3402.25,3402.75,3400.50,3401.50,74,104,178.00
09/06/2020,22:32,3401.75,3402.50,3401.25,3401.75,78,42,120.00
09/06/2020,22:33,3401.50,3402.25,3401.25,3402.25,52,3,55.00
09/06/2020,22:34,3402.00,3403.00,3402.00,3402.75,45,36,81.00
09/06/2020,22:35,3402.50,3403.50,3402.25,3403.50,48,37,85.00
09/06/2020,22:36,3403.75,3404.00,3403.25,3403.75,33,45,78.00
09/06/2020,22:37,3403.75,3403.75,3403.25,3403.50,108,69,177.00
09/06/2020,22:38,3403.50,3403.50,3402.50,3402.75,9,35,44.00
09/06/2020,22:39,3402.75,3402.75,3402.00,3402.00,9,15,24.00
09/06/2020,22:40,3402.25,3402.25,3401.75,3402.00,9,17,26.00
09/06/2020,22:41,3402.25,3402.25,3402.00,3402.00,1,14,15.00
09/06/2020,22:42,3402.00,3402.75,3401.75,3402.75,36,13,49.00
09/06/2020,22:43,3402.75,3402.75,3402.50,3402.75,8,5,13.00
09/06/2020,22:44,3403.00,3403.50,3403.00,3403.25,15,10,25.00
09/06/2020,22:45,3403.00,3403.25,3403.00,3403.25,9,8,17.00
09/06/2020,22:46,3403.00,3403.25,3402.50,3403.00,12,35,47.00
09/06/2020,22:47,3402.75,3403.00,3402.75,3403.00,10,9,19.00
09/06/2020,22:48,3402.75,3402.75,3402.50,3402.50,1,23,24.00
09/06/2020,22:49,3402.50,3403.00,3402.50,3402.75,17,9,26.00
09/06/2020,22:50,3402.75,3403.25,3402.75,3403.25,18,6,24.00
09/06/2020,22:51,3403.25,3403.25,3402.50,3402.50,7,29,36.00
09/06/2020,22:52,3402.50,3402.75,3402.00,3402.75,19,19,38.00
09/06/2020,22:53,3402.75,3403.00,3402.25,3402.75,18,10,28.00
09/06/2020,22:54,3402.50,3402.50,3402.00,3402.25,7,13,20.00
09/06/2020,22:55,3402.50,3403.25,3402.00,3402.00,29,32,61.00
09/06/2020,22:56,3402.00,3402.50,3401.50,3402.00,29,22,51.00
09/06/2020,22:57,3402.25,3403.75,3402.25,3403.50,76,38,114.00
09/06/2020,22:58,3403.50,3405.00,3403.50,3404.50,56,22,78.00
09/06/2020,22:59,3404.50,3404.50,3403.75,3403.75,12,14,26.00
09/06/2020,23:00,3404.00,3404.25,3403.75,3403.75,21,12,33.00
09/06/2020,23:01,3403.75,3404.00,3402.75,3403.50,33,36,69.00
09/06/2020,23:02,3403.50,3404.25,3403.50,3404.00,26,19,45.00
09/06/2020,23:03,3403.50,3403.50,3402.75,3403.00,6,17,23.00
09/06/2020,23:04,3402.75,3402.75,3401.75,3402.75,49,56,105.00
09/06/2020,23:05,3402.50,3402.75,3402.00,3402.25,14,23,37.00
09/06/2020,23:06,3402.00,3402.00,3401.25,3401.25,31,64,95.00
09/06/2020,23:07,3401.25,3401.25,3397.75,3399.75,241,281,522.00
09/06/2020,23:08,3399.25,3400.00,3398.50,3399.75,61,54,115.00
09/06/2020,23:09,3399.75,3400.00,3399.25,3399.50,21,19,40.00
09/06/2020,23:10,3399.50,3400.00,3399.00,3399.50,44,36,80.00
09/06/2020,23:11,3399.50,3399.75,3399.25,3399.50,9,21,30.00
09/06/2020,23:12,3399.25,3399.50,3399.25,3399.50,8,13,21.00
09/06/2020,23:13,3399.50,3399.50,3398.25,3398.75,23,39,62.00
09/06/2020,23:14,3398.75,3399.00,3398.00,3398.25,19,22,41.00
09/06/2020,23:15,3398.00,3398.00,3395.00,3397.00,140,263,403.00
09/06/2020,23:16,3396.75,3397.25,3396.00,3396.50,33,54,87.00
09/06/2020,23:17,3396.50,3397.25,3395.50,3396.75,46,22,68.00
09/06/2020,23:18,3396.50,3397.25,3396.50,3396.75,58,29,87.00
09/06/2020,23:19,3396.75,3397.75,3396.75,3397.50,25,19,44.00
09/06/2020,23:20,3397.50,3397.50,3396.50,3396.50,19,43,62.00
09/06/2020,23:21,3396.75,3397.00,3396.75,3397.00,29,8,37.00
09/06/2020,23:22,3397.00,3397.00,3396.00,3396.75,26,28,54.00
09/06/2020,23:23,3396.50,3397.00,3396.50,3397.00,26,16,42.00
09/06/2020,23:24,3397.00,3398.00,3397.00,3397.75,61,19,80.00
09/06/2020,23:25,3397.75,3398.00,3397.50,3397.75,10,10,20.00
09/06/2020,23:26,3397.75,3398.75,3397.75,3398.25,57,33,90.00
09/06/2020,23:27,3398.25,3398.25,3397.25,3397.75,18,40,58.00
09/06/2020,23:28,3397.50,3397.75,3396.00,3396.25,22,62,84.00
09/06/2020,23:29,3396.50,3397.50,3396.50,3397.25,34,16,50.00
09/06/2020,23:30,3397.50,3398.50,3397.50,3398.50,34,15,49.00
09/06/2020,23:31,3398.50,3399.00,3398.25,3398.75,23,26,49.00
09/06/2020,23:32,3398.75,3399.00,3398.50,3398.75,9,27,36.00
09/06/2020,23:33,3398.75,3399.50,3398.75,3399.00,27,10,37.00
09/06/2020,23:34,3399.25,3400.50,3399.25,3400.25,76,40,116.00
09/06/2020,23:35,3400.25,3400.50,3399.75,3400.50,22,28,50.00
09/06/2020,23:36,3400.50,3400.50,3399.50,3400.00,45,33,78.00
09/06/2020,23:37,3400.25,3400.75,3400.00,3400.75,51,36,87.00
09/06/2020,23:38,3400.75,3400.75,3399.75,3399.75,19,54,73.00
09/06/2020,23:39,3399.75,3401.00,3399.75,3400.75,38,18,56.00
09/06/2020,23:40,3400.75,3401.50,3400.75,3400.75,7,29,36.00
09/06/2020,23:41,3400.50,3400.50,3400.00,3400.00,10,19,29.00
09/06/2020,23:42,3400.00,3401.00,3400.00,3400.75,40,32,72.00
09/06/2020,23:43,3401.00,3401.00,3400.00,3400.25,31,24,55.00
09/06/2020,23:44,3400.25,3402.00,3399.75,3401.50,46,36,82.00
09/06/2020,23:45,3401.50,3402.00,3400.75,3401.00,23,38,61.00
09/06/2020,23:46,3401.00,3401.25,3400.75,3401.25,22,2,24.00
09/06/2020,23:47,3401.50,3401.50,3400.25,3400.50,10,31,41.00
09/06/2020,23:48,3400.75,3400.75,3400.00,3400.25,14,34,48.00
09/06/2020,23:49,3400.25,3400.25,3398.00,3399.25,109,180,289.00
09/06/2020,23:50,3399.00,3399.00,3397.75,3398.00,35,94,129.00
09/06/2020,23:51,3398.25,3399.25,3398.25,3398.50,63,26,89.00
09/06/2020,23:52,3398.00,3398.00,3396.00,3397.75,75,99,174.00
09/06/2020,23:53,3397.75,3397.75,3396.50,3397.00,21,23,44.00
09/06/2020,23:54,3397.00,3397.50,3396.50,3397.25,40,18,58.00
09/06/2020,23:55,3397.00,3397.00,3396.25,3396.50,8,21,29.00
09/06/2020,23:56,3396.25,3398.00,3396.25,3397.75,37,24,61.00
09/06/2020,23:57,3397.75,3398.25,3397.50,3397.75,16,62,78.00
09/06/2020,23:58,3397.75,3398.25,3396.75,3397.00,17,27,44.00
09/06/2020,23:59,3397.00,3397.50,3396.25,3397.00,28,39,67.00
09/07/2020,00:00,3396.75,3396.75,3395.75,3396.00,15,65,80.00
09/07/2020,00:01,3396.00,3396.50,3394.50,3395.75,63,138,201.00
09/07/2020,00:02,3395.75,3396.25,3394.00,3395.75,57,88,145.00
09/07/2020,00:03,3395.75,3396.00,3395.00,3395.00,35,23,58.00
09/07/2020,00:04,3394.75,3395.50,3394.50,3395.25,40,23,63.00
09/07/2020,00:05,3395.50,3396.25,3395.25,3396.25,39,18,57.00
09/07/2020,00:06,3396.25,3398.25,3396.25,3397.75,99,37,136.00
09/07/2020,00:07,3397.75,3398.00,3396.75,3397.25,34,51,85.00
09/07/2020,00:08,3397.25,3397.25,3395.50,3395.50,18,94,112.00
09/07/2020,00:09,3395.75,3396.75,3395.50,3396.75,48,7,55.00
09/07/2020,00:10,3396.50,3396.50,3395.75,3396.00,5,33,38.00
09/07/2020,00:11,3395.75,3395.75,3395.00,3395.75,26,28,54.00
09/07/2020,00:12,3395.75,3396.50,3395.25,3396.00,31,44,75.00
09/07/2020,00:13,3395.75,3396.50,3395.50,3396.25,27,18,45.00
09/07/2020,00:14,3396.25,3396.50,3396.00,3396.25,3,18,21.00
09/07/2020,00:15,3396.50,3396.50,3395.50,3396.00,24,22,46.00
09/07/2020,00:16,3396.00,3396.00,3395.25,3395.75,16,40,56.00
09/07/2020,00:17,3395.25,3395.25,3394.00,3394.75,24,101,125.00
09/07/2020,00:18,3394.50,3394.50,3394.00,3394.50,45,26,71.00
09/07/2020,00:19,3394.50,3395.00,3394.00,3394.25,35,57,92.00
09/07/2020,00:20,3394.25,3394.75,3394.25,3394.75,20,2,22.00
09/07/2020,00:21,3394.75,3395.50,3394.50,3395.50,25,16,41.00
09/07/2020,00:22,3395.50,3396.00,3394.50,3394.75,24,59,83.00
09/07/2020,00:23,3394.75,3395.00,3394.00,3394.00,33,53,86.00
09/07/2020,00:24,3393.75,3394.50,3392.75,3393.75,253,223,476.00
09/07/2020,00:25,3394.00,3394.75,3393.50,3393.50,51,35,86.00
09/07/2020,00:26,3393.75,3394.25,3393.00,3393.25,31,63,94.00
09/07/2020,00:27,3393.25,3395.00,3393.00,3394.25,71,73,144.00
09/07/2020,00:28,3394.25,3394.50,3394.25,3394.25,11,14,25.00
09/07/2020,00:29,3394.50,3394.50,3393.25,3393.75,39,55,94.00
09/07/2020,00:30,3393.75,3393.75,3392.25,3393.25,46,142,188.00
09/07/2020,00:31,3393.50,3394.00,3392.00,3392.50,67,222,289.00
09/07/2020,00:32,3392.50,3393.00,3392.50,3392.75,20,26,46.00
09/07/2020,00:33,3392.75,3393.25,3392.50,3393.25,28,12,40.00
09/07/2020,00:34,3393.50,3396.50,3393.25,3395.50,298,116,414.00
09/07/2020,00:35,3395.50,3395.75,3394.50,3395.00,52,82,134.00
09/07/2020,00:36,3395.00,3396.25,3394.75,3395.00,156,157,313.00
09/07/2020,00:37,3394.75,3395.00,3393.75,3394.00,51,192,243.00
09/07/2020,00:38,3393.75,3393.75,3391.50,3392.50,101,108,209.00
09/07/2020,00:39,3392.25,3393.50,3392.25,3393.25,54,48,102.00
09/07/2020,00:40,3393.00,3393.25,3392.50,3392.75,53,48,101.00
09/07/2020,00:41,3393.25,3394.50,3393.00,3394.25,85,30,115.00
09/07/2020,00:42,3394.00,3394.50,3394.00,3394.50,18,8,26.00
09/07/2020,00:43,3394.25,3395.25,3394.00,3395.25,82,43,125.00
09/07/2020,00:44,3395.25,3395.25,3394.00,3394.00,6,59,65.00
09/07/2020,00:45,3394.25,3394.75,3393.00,3394.75,78,75,153.00
09/07/2020,00:46,3395.00,3396.00,3394.25,3394.25,91,43,134.00
09/07/2020,00:47,3394.50,3394.75,3393.00,3393.25,101,58,159.00
09/07/2020,00:48,3393.25,3395.50,3393.25,3395.25,84,44,128.00
09/07/2020,00:49,3395.50,3398.00,3395.00,3398.00,295,107,402.00
09/07/2020,00:50,3398.00,3398.00,3396.50,3396.75,50,69,119.00
09/07/2020,00:51,3397.00,3398.25,3397.00,3398.00,61,21,82.00
09/07/2020,00:52,3397.75,3397.75,3396.00,3397.00,33,112,145.00
09/07/2020,00:53,3396.75,3397.00,3395.25,3395.50,37,76,113.00
09/07/2020,00:54,3395.50,3396.00,3394.00,3394.25,35,108,143.00
09/07/2020,00:55,3394.25,3394.75,3392.25,3394.50,81,105,186.00
09/07/2020,00:56,3394.25,3394.50,3390.00,3390.25,236,536,772.00
09/07/2020,00:57,3390.25,3390.75,3389.00,3390.25,131,161,292.00
09/07/2020,00:58,3390.00,3391.00,3389.50,3390.00,48,77,125.00
09/07/2020,00:59,3389.75,3391.50,3389.75,3391.00,41,31,72.00
09/07/2020,01:00,3391.25,3393.25,3391.25,3393.00,146,112,258.00
09/07/2020,01:01,3393.00,3396.75,3392.00,3396.00,188,132,320.00
09/07/2020,01:02,3396.00,3399.00,3396.00,3397.75,224,166,390.00
09/07/2020,01:03,3397.75,3400.25,3397.75,3399.25,193,100,293.00
09/07/2020,01:04,3399.25,3400.00,3397.50,3397.75,133,132,265.00
09/07/2020,01:05,3397.75,3399.00,3397.50,3398.00,60,73,133.00
09/07/2020,01:06,3398.00,3399.00,3395.50,3396.00,58,132,190.00
09/07/2020,01:07,3395.75,3398.50,3395.75,3397.00,115,79,194.00
09/07/2020,01:08,3397.25,3397.50,3396.25,3396.25,96,35,131.00
09/07/2020,01:09,3396.00,3397.00,3385.50,3389.50,478,765,1243.00
09/07/2020,01:10,3389.75,3392.00,3389.00,3389.50,292,300,592.00
09/07/2020,01:11,3389.25,3392.00,3388.75,3390.50,159,115,274.00
09/07/2020,01:12,3390.75,3393.50,3390.00,3393.25,111,56,167.00
09/07/2020,01:13,3393.25,3394.25,3391.50,3392.25,77,167,244.00
09/07/2020,01:14,3392.00,3393.00,3390.75,3391.50,71,114,185.00
09/07/2020,01:15,3391.50,3392.50,3390.25,3390.25,121,115,236.00
09/07/2020,01:16,3390.25,3391.00,3387.75,3390.50,226,230,456.00
09/07/2020,01:17,3390.25,3392.50,3390.00,3391.25,113,145,258.00
09/07/2020,01:18,3391.25,3392.25,3390.25,3390.75,63,72,135.00
09/07/2020,01:19,3391.00,3391.00,3389.50,3390.75,131,80,211.00
09/07/2020,01:20,3390.75,3391.50,3390.50,3390.50,39,44,83.00
09/07/2020,01:21,3390.75,3392.25,3388.00,3388.75,81,183,264.00
09/07/2020,01:22,3388.75,3391.00,3388.75,3389.75,143,57,200.00
09/07/2020,01:23,3389.50,3391.00,3389.00,3390.50,85,57,142.00
09/07/2020,01:24,3390.00,3390.25,3387.75,3388.00,126,201,327.00
09/07/2020,01:25,3388.25,3389.50,3386.50,3386.50,146,277,423.00
09/07/2020,01:26,3386.75,3387.75,3386.25,3386.50,114,130,244.00
09/07/2020,01:27,3386.25,3387.75,3385.00,3387.00,186,193,379.00
09/07/2020,01:28,3387.25,3387.25,3385.75,3386.75,104,116,220.00
09/07/2020,01:29,3387.00,3387.25,3385.00,3386.00,106,123,229.00
09/07/2020,01:30,3386.00,3386.25,3382.00,3382.75,326,587,913.00
09/07/2020,01:31,3382.75,3384.00,3381.75,3382.25,160,152,312.00
09/07/2020,01:32,3382.00,3384.50,3381.75,3384.00,163,146,309.00
09/07/2020,01:33,3384.25,3386.25,3384.00,3386.00,161,101,262.00
09/07/2020,01:34,3385.75,3387.00,3385.25,3385.50,92,101,193.00
09/07/2020,01:35,3385.00,3387.75,3384.75,3387.25,96,75,171.00
09/07/2020,01:36,3387.50,3387.50,3386.00,3386.00,37,76,113.00
09/07/2020,01:37,3386.00,3387.75,3384.75,3385.50,74,81,155.00
09/07/2020,01:38,3385.50,3385.75,3384.00,3385.25,85,82,167.00
09/07/2020,01:39,3385.50,3386.00,3384.75,3384.75,51,57,108.00
09/07/2020,01:40,3384.75,3386.50,3384.50,3386.25,47,45,92.00
09/07/2020,01:41,3386.50,3387.50,3384.50,3387.50,210,151,361.00
09/07/2020,01:42,3387.25,3388.25,3386.50,3387.75,86,64,150.00
09/07/2020,01:43,3387.75,3388.75,3386.75,3388.75,75,53,128.00
09/07/2020,01:44,3388.75,3389.00,3387.50,3388.75,84,67,151.00
09/07/2020,01:45,3388.75,3388.75,3387.00,3387.75,47,96,143.00
09/07/2020,01:46,3387.75,3388.75,3386.50,3387.50,92,96,188.00
09/07/2020,01:47,3387.75,3387.75,3386.50,3387.25,62,92,154.00
09/07/2020,01:48,3387.25,3387.75,3385.75,3386.75,61,63,124.00
09/07/2020,01:49,3386.75,3387.75,3385.25,3386.00,69,82,151.00
09/07/2020,01:50,3386.25,3387.00,3386.00,3386.50,38,38,76.00
09/07/2020,01:51,3386.50,3386.75,3384.00,3384.50,64,85,149.00
09/07/2020,01:52,3384.25,3386.00,3384.00,3385.25,128,80,208.00
09/07/2020,01:53,3385.25,3386.75,3385.00,3386.75,47,50,97.00
09/07/2020,01:54,3386.75,3388.00,3385.50,3387.50,156,137,293.00
09/07/2020,01:55,3387.75,3388.25,3386.50,3387.00,90,87,177.00
09/07/2020,01:56,3387.00,3387.75,3385.75,3385.75,159,91,250.00
09/07/2020,01:57,3386.00,3386.75,3385.50,3385.50,91,81,172.00
09/07/2020,01:58,3385.75,3386.25,3385.00,3385.50,82,54,136.00
09/07/2020,01:59,3385.00,3387.00,3385.00,3386.50,140,51,191.00
09/07/2020,02:00,3386.50,3388.50,3386.25,3387.00,89,160,249.00
09/07/2020,02:01,3387.25,3389.25,3384.25,3388.50,361,312,673.00
09/07/2020,02:02,3388.50,3391.00,3388.25,3389.25,274,251,525.00
09/07/2020,02:03,3389.50,3390.50,3388.00,3388.25,174,204,378.00
09/07/2020,02:04,3388.50,3390.00,3388.25,3389.50,191,106,297.00
09/07/2020,02:05,3389.50,3392.00,3389.50,3390.75,273,160,433.00
09/07/2020,02:06,3391.00,3392.50,3389.50,3392.00,179,180,359.00
09/07/2020,02:07,3392.25,3395.50,3392.25,3394.50,277,200,477.00
09/07/2020,02:08,3394.25,3395.00,3393.75,3395.00,104,86,190.00
09/07/2020,02:09,3395.00,3396.00,3394.00,3394.75,249,242,491.00
09/07/2020,02:10,3394.75,3395.75,3393.75,3394.25,166,192,358.00
09/07/2020,02:11,3394.50,3395.25,3392.75,3393.75,176,163,339.00
09/07/2020,02:12,3394.00,3397.00,3393.50,3396.25,202,91,293.00
09/07/2020,02:13,3396.50,3397.00,3395.50,3396.00,154,230,384.00
09/07/2020,02:14,3395.75,3396.25,3394.75,3395.25,116,142,258.00
09/07/2020,02:15,3395.25,3395.50,3393.25,3393.25,99,137,236.00
09/07/2020,02:16,3393.50,3393.50,3390.25,3390.25,246,338,584.00
09/07/2020,02:17,3390.25,3390.50,3388.00,3389.75,204,210,414.00
09/07/2020,02:18,3389.75,3389.75,3386.50,3387.25,125,171,296.00
09/07/2020,02:19,3387.25,3389.00,3386.25,3388.50,133,117,250.00
09/07/2020,02:20,3388.50,3391.75,3388.25,3391.00,315,274,589.00
09/07/2020,02:21,3390.75,3393.25,3390.25,3391.00,301,270,571.00
09/07/2020,02:22,3391.00,3391.75,3390.50,3391.00,122,91,213.00
09/07/2020,02:23,3390.75,3395.00,3390.50,3394.50,301,213,514.00
09/07/2020,02:24,3394.50,3399.25,3393.75,3399.00,442,254,696.00
09/07/2020,02:25,3399.25,3400.25,3395.25,3395.50,275,554,829.00
09/07/2020,02:26,3395.75,3397.50,3394.25,3395.50,199,169,368.00
09/07/2020,02:27,3395.50,3395.75,3394.25,3395.00,94,92,186.00
09/07/2020,02:28,3395.00,3395.25,3393.50,3393.50,109,96,205.00
09/07/2020,02:29,3393.75,3394.25,3392.25,3392.75,133,141,274.00
09/07/2020,02:30,3392.75,3395.25,3392.50,3392.75,145,112,257.00
09/07/2020,02:31,3393.25,3397.75,3393.25,3397.25,283,186,469.00
09/07/2020,02:32,3397.50,3399.50,3396.75,3397.50,320,298,618.00
09/07/2020,02:33,3397.50,3398.00,3395.50,3396.50,162,186,348.00
09/07/2020,02:34,3396.50,3396.75,3393.75,3394.25,66,155,221.00
09/07/2020,02:35,3394.00,3394.00,3391.75,3392.75,232,235,467.00
09/07/2020,02:36,3392.75,3394.00,3390.25,3392.00,156,157,313.00
09/07/2020,02:37,3392.00,3393.25,3391.75,3392.50,133,118,251.00
09/07/2020,02:38,3392.50,3394.50,3391.75,3391.75,112,130,242.00
09/07/2020,02:39,3391.75,3395.00,3391.75,3394.00,200,122,322.00
09/07/2020,02:40,3394.25,3395.00,3393.50,3394.50,79,81,160.00
09/07/2020,02:41,3394.50,3397.50,3394.50,3397.25,235,124,359.00
09/07/2020,02:42,3397.50,3398.00,3395.75,3397.50,115,82,197.00
09/07/2020,02:43,3397.25,3397.50,3395.50,3396.00,61,95,156.00
09/07/2020,02:44,3396.25,3397.00,3395.25,3397.00,76,36,112.00
09/07/2020,02:45,3397.00,3397.75,3394.75,3397.50,145,138,283.00
09/07/2020,02:46,3397.25,3398.00,3395.25,3396.25,83,127,210.00
09/07/2020,02:47,3396.50,3398.25,3396.50,3397.50,87,64,151.00
09/07/2020,02:48,3397.50,3399.00,3397.25,3398.00,65,49,114.00
09/07/2020,02:49,3398.00,3400.00,3397.75,3399.50,246,111,357.00
09/07/2020,02:50,3399.50,3400.00,3396.50,3397.25,253,190,443.00
09/07/2020,02:51,3397.25,3397.75,3394.75,3394.75,107,106,213.00
09/07/2020,02:52,3394.75,3397.00,3394.75,3396.50,107,79,186.00
09/07/2020,02:53,3396.75,3399.00,3396.75,3397.25,144,86,230.00
09/07/2020,02:54,3397.25,3398.00,3396.00,3397.50,237,141,378.00
09/07/2020,02:55,3397.25,3397.50,3396.25,3396.50,43,71,114.00
09/07/2020,02:56,3396.50,3397.00,3396.00,3396.00,34,88,122.00
09/07/2020,02:57,3396.25,3396.25,3393.75,3395.75,110,223,333.00
09/07/2020,02:58,3395.75,3397.00,3394.00,3394.25,97,116,213.00
09/07/2020,02:59,3394.25,3396.25,3393.50,3394.00,149,156,305.00
09/07/2020,03:00,3393.50,3395.50,3393.50,3395.50,100,53,153.00
09/07/2020,03:01,3395.75,3397.00,3394.25,3394.25,166,185,351.00
09/07/2020,03:02,3394.25,3394.75,3392.75,3393.25,132,172,304.00
09/07/2020,03:03,3393.50,3394.25,3393.00,3393.50,110,91,201.00
09/07/2020,03:04,3393.75,3395.25,3392.75,3393.00,193,288,481.00
09/07/2020,03:05,3393.00,3399.25,3393.00,3399.25,587,249,836.00
09/07/2020,03:06,3399.00,3402.00,3398.25,3402.00,472,202,674.00
09/07/2020,03:07,3401.75,3403.00,3401.00,3402.00,461,443,904.00
09/07/2020,03:08,3401.75,3403.50,3401.25,3401.75,573,435,1008.00
09/07/2020,03:09,3402.00,3403.00,3401.50,3401.75,137,93,230.00
09/07/2020,03:10,3401.75,3403.25,3401.75,3402.25,183,188,371.00
09/07/2020,03:11,3402.25,3403.25,3402.00,3402.75,175,113,288.00
09/07/2020,03:12,3402.75,3403.50,3402.00,3402.75,149,131,280.00
09/07/2020,03:13,3403.00,3404.00,3402.75,3403.50,151,194,345.00
09/07/2020,03:14,3403.50,3403.75,3401.50,3402.25,96,120,216.00
09/07/2020,03:15,3402.50,3403.50,3402.50,3403.00,109,101,210.00
09/07/2020,03:16,3403.00,3403.00,3400.50,3401.25,106,155,261.00
09/07/2020,03:17,3401.25,3402.25,3401.00,3401.25,79,63,142.00
09/07/2020,03:18,3401.00,3401.50,3400.50,3400.50,124,78,202.00
09/07/2020,03:19,3400.50,3400.50,3398.50,3399.50,125,138,263.00
09/07/2020,03:20,3399.25,3401.50,3399.00,3401.25,246,75,321.00
09/07/2020,03:21,3401.00,3402.25,3400.25,3401.75,137,87,224.00
09/07/2020,03:22,3401.75,3403.25,3401.75,3402.25,76,152,228.00
09/07/2020,03:23,3402.25,3403.25,3401.75,3402.75,127,113,240.00
09/07/2020,03:24,3402.50,3405.00,3402.50,3404.50,207,148,355.00
09/07/2020,03:25,3404.75,3405.00,3403.50,3404.00,98,165,263.00
09/07/2020,03:26,3404.00,3405.00,3403.75,3404.75,71,44,115.00
09/07/2020,03:27,3404.75,3405.00,3403.00,3403.50,88,127,215.00
09/07/2020,03:28,3403.50,3403.75,3402.25,3402.75,148,203,351.00
09/07/2020,03:29,3402.75,3405.00,3402.50,3405.00,205,168,373.00
09/07/2020,03:30,3405.00,3405.25,3402.25,3402.25,161,251,412.00
09/07/2020,03:31,3402.50,3403.75,3402.50,3402.75,90,64,154.00
09/07/2020,03:32,3403.00,3403.00,3402.25,3403.00,46,27,73.00
09/07/2020,03:33,3403.00,3406.50,3403.00,3404.25,209,257,466.00
09/07/2020,03:34,3404.25,3404.50,3402.75,3403.00,46,119,165.00
09/07/2020,03:35,3403.25,3403.75,3402.25,3402.25,63,113,176.00
09/07/2020,03:36,3402.25,3404.00,3402.25,3403.75,172,104,276.00
09/07/2020,03:37,3404.00,3404.00,3401.25,3402.00,54,178,232.00
09/07/2020,03:38,3402.25,3405.25,3402.25,3405.00,183,110,293.00
09/07/2020,03:39,3405.00,3405.50,3403.50,3403.75,112,159,271.00
09/07/2020,03:40,3403.75,3406.25,3403.50,3405.50,146,121,267.00
09/07/2020,03:41,3405.75,3406.00,3404.75,3405.00,53,108,161.00
09/07/2020,03:42,3405.25,3405.25,3404.00,3404.25,44,63,107.00
09/07/2020,03:43,3404.25,3404.50,3402.00,3402.50,50,94,144.00
09/07/2020,03:44,3402.75,3403.25,3401.50,3402.00,75,62,137.00
09/07/2020,03:45,3402.00,3402.75,3399.75,3400.25,466,485,951.00
09/07/2020,03:46,3400.50,3401.50,3399.50,3400.50,158,160,318.00
09/07/2020,03:47,3400.25,3401.00,3400.25,3401.00,56,31,87.00
09/07/2020,03:48,3401.00,3401.00,3400.50,3400.75,52,48,100.00
09/07/2020,03:49,3401.00,3402.50,3400.75,3401.25,85,77,162.00
09/07/2020,03:50,3401.50,3401.75,3401.25,3401.50,39,7,46.00
09/07/2020,03:51,3401.75,3401.75,3400.75,3401.50,49,38,87.00
09/07/2020,03:52,3401.50,3401.50,3398.00,3398.25,96,276,372.00
09/07/2020,03:53,3398.00,3398.25,3396.75,3398.00,109,120,229.00
09/07/2020,03:54,3398.00,3398.75,3397.75,3398.75,66,42,108.00
09/07/2020,03:55,3398.75,3399.25,3398.50,3398.50,35,51,86.00
09/07/2020,03:56,3398.25,3399.50,3398.25,3399.00,78,47,125.00
09/07/2020,03:57,3399.00,3399.00,3397.00,3397.50,66,99,165.00
09/07/2020,03:58,3397.50,3398.00,3396.75,3397.00,48,61,109.00
09/07/2020,03:59,3397.00,3397.75,3396.75,3397.50,41,54,95.00
09/07/2020,04:00,3397.75,3397.75,3397.25,3397.75,30,38,68.00
09/07/2020,04:01,3397.75,3398.75,3397.25,3398.00,83,60,143.00
09/07/2020,04:02,3398.00,3398.00,3396.00,3396.50,46,78,124.00
09/07/2020,04:03,3396.25,3397.00,3396.25,3396.25,28,24,52.00
09/07/2020,04:04,3396.25,3396.75,3395.50,3396.25,52,49,101.00
09/07/2020,04:05,3396.25,3396.25,3395.75,3396.25,39,103,142.00
09/07/2020,04:06,3396.25,3396.50,3395.50,3395.50,38,44,82.00
09/07/2020,04:07,3395.50,3396.50,3394.25,3396.50,160,123,283.00
09/07/2020,04:08,3396.50,3396.75,3396.00,3396.50,57,67,124.00
09/07/2020,04:09,3396.50,3398.00,3396.50,3398.00,114,86,200.00
09/07/2020,04:10,3398.00,3399.75,3397.50,3398.25,102,172,274.00
09/07/2020,04:11,3398.25,3398.75,3396.50,3398.75,102,59,161.00
09/07/2020,04:12,3398.50,3399.50,3398.00,3398.00,58,76,134.00
09/07/2020,04:13,3398.00,3399.00,3397.75,3398.00,34,73,107.00
09/07/2020,04:14,3398.25,3399.25,3398.00,3398.50,81,81,162.00
09/07/2020,04:15,3398.50,3399.75,3398.50,3399.25,93,55,148.00
09/07/2020,04:16,3399.50,3402.25,3399.25,3401.50,201,77,278.00
09/07/2020,04:17,3401.50,3402.25,3400.75,3401.00,36,139,175.00
09/07/2020,04:18,3401.00,3402.75,3401.00,3402.00,124,46,170.00
09/07/2020,04:19,3402.25,3405.00,3402.25,3404.00,317,302,619.00
09/07/2020,04:20,3404.00,3404.50,3403.50,3403.75,78,90,168.00
09/07/2020,04:21,3404.00,3404.25,3403.25,3403.50,57,132,189.00
09/07/2020,04:22,3403.50,3404.25,3402.75,3403.25,90,60,150.00
09/07/2020,04:23,3403.00,3403.25,3402.75,3403.00,33,71,104.00
09/07/2020,04:24,3403.00,3403.00,3402.50,3402.50,17,81,98.00
09/07/2020,04:25,3402.50,3403.75,3402.50,3403.75,97,50,147.00
09/07/2020,04:26,3403.50,3404.00,3400.25,3400.75,81,264,345.00
09/07/2020,04:27,3400.75,3402.25,3400.25,3402.25,121,90,211.00
09/07/2020,04:28,3402.25,3402.25,3401.00,3401.75,64,87,151.00
09/07/2020,04:29,3402.00,3402.00,3400.25,3400.25,65,187,252.00
09/07/2020,04:30,3400.25,3400.75,3400.25,3400.50,55,38,93.00
09/07/2020,04:31,3400.50,3401.50,3400.00,3401.00,90,101,191.00
09/07/2020,04:32,3400.50,3401.00,3400.50,3400.75,24,48,72.00
09/07/2020,04:33,3401.00,3402.50,3401.00,3401.25,103,65,168.00
09/07/2020,04:34,3401.25,3401.50,3400.00,3400.75,68,85,153.00
09/07/2020,04:35,3401.00,3402.25,3400.50,3402.00,80,66,146.00
09/07/2020,04:36,3401.75,3403.75,3401.75,3403.25,102,66,168.00
09/07/2020,04:37,3403.50,3403.50,3401.50,3403.50,262,65,327.00
09/07/2020,04:38,3403.25,3405.00,3403.00,3403.25,87,132,219.00
09/07/2020,04:39,3403.25,3403.50,3401.75,3402.25,141,204,345.00
09/07/2020,04:40,3402.25,3403.00,3402.00,3402.75,54,40,94.00
09/07/2020,04:41,3403.00,3403.25,3401.75,3402.00,35,88,123.00
09/07/2020,04:42,3401.75,3401.75,3401.25,3401.50,85,93,178.00
09/07/2020,04:43,3401.75,3402.25,3400.50,3401.50,82,79,161.00
09/07/2020,04:44,3402.00,3403.75,3401.75,3403.00,88,51,139.00
09/07/2020,04:45,3403.00,3404.00,3402.25,3402.25,79,95,174.00
09/07/2020,04:46,3402.50,3404.50,3402.50,3403.25,165,69,234.00
09/07/2020,04:47,3403.25,3403.75,3402.25,3402.25,80,97,177.00
09/07/2020,04:48,3402.50,3402.75,3401.25,3401.50,41,77,118.00
09/07/2020,04:49,3401.50,3401.75,3401.25,3401.50,54,37,91.00
09/07/2020,04:50,3401.50,3401.50,3400.50,3400.50,92,163,255.00
09/07/2020,04:51,3400.50,3401.50,3400.50,3401.00,88,42,130.00
09/07/2020,04:52,3401.00,3401.25,3400.25,3400.50,55,88,143.00
09/07/2020,04:53,3400.25,3401.50,3400.25,3400.50,50,56,106.00
09/07/2020,04:54,3400.50,3400.75,3399.50,3400.50,70,81,151.00
09/07/2020,04:55,3400.50,3400.50,3400.00,3400.25,37,46,83.00
09/07/2020,04:56,3400.00,3400.25,3399.75,3399.75,41,69,110.00
09/07/2020,04:57,3399.50,3401.00,3399.50,3399.50,93,72,165.00
09/07/2020,04:58,3399.75,3399.75,3397.75,3398.00,71,160,231.00
09/07/2020,04:59,3397.75,3398.00,3396.75,3397.75,181,120,301.00
09/07/2020,05:00,3398.00,3399.00,3397.75,3398.50,114,45,159.00
09/07/2020,05:01,3398.75,3398.75,3396.25,3396.50,150,187,337.00
09/07/2020,05:02,3396.25,3397.50,3396.25,3397.25,170,85,255.00
09/07/2020,05:03,3397.00,3398.00,3397.00,3397.75,98,138,236.00
09/07/2020,05:04,3397.75,3398.75,3397.00,3397.00,106,137,243.00
09/07/2020,05:05,3397.00,3397.50,3396.75,3397.50,75,41,116.00
09/07/2020,05:06,3397.50,3397.75,3396.50,3397.00,15,73,88.00
09/07/2020,05:07,3396.75,3399.25,3396.75,3398.50,139,49,188.00
09/07/2020,05:08,3398.75,3400.75,3398.75,3400.25,234,106,340.00
09/07/2020,05:09,3400.25,3401.00,3400.00,3400.25,94,100,194.00
09/07/2020,05:10,3400.50,3401.00,3400.25,3401.00,61,22,83.00
09/07/2020,05:11,3401.00,3401.00,3400.25,3401.00,44,57,101.00
09/07/2020,05:12,3401.00,3401.25,3400.75,3401.25,39,45,84.00
09/07/2020,05:13,3401.00,3402.25,3401.00,3401.75,61,65,126.00
09/07/2020,05:14,3401.75,3402.50,3401.50,3402.00,49,51,100.00
09/07/2020,05:15,3402.00,3402.25,3401.00,3401.75,50,83,133.00
09/07/2020,05:16,3401.50,3401.50,3400.00,3401.25,140,191,331.00
09/07/2020,05:17,3401.25,3401.50,3400.25,3401.00,69,113,182.00
09/07/2020,05:18,3400.50,3401.50,3400.25,3401.00,93,108,201.00
09/07/2020,05:19,3400.50,3401.75,3400.25,3401.50,106,167,273.00
09/07/2020,05:20,3401.25,3402.00,3400.50,3401.25,201,165,366.00
09/07/2020,05:21,3401.25,3403.00,3401.25,3402.50,249,112,361.00
09/07/2020,05:22,3402.50,3403.00,3401.75,3402.00,121,154,275.00
09/07/2020,05:23,3402.00,3403.25,3402.00,3402.50,137,129,266.00
09/07/2020,05:24,3402.50,3403.00,3402.25,3402.50,148,281,429.00
09/07/2020,05:25,3402.50,3403.00,3401.75,3401.75,122,125,247.00
09/07/2020,05:26,3401.75,3401.75,3401.50,3401.75,45,73,118.00
09/07/2020,05:27,3401.75,3401.75,3401.50,3401.50,22,69,91.00
09/07/2020,05:28,3401.75,3402.25,3400.50,3400.75,78,135,213.00
09/07/2020,05:29,3400.75,3401.25,3400.00,3401.00,83,90,173.00
09/07/2020,05:30,3401.00,3402.25,3401.00,3402.00,94,35,129.00
09/07/2020,05:31,3402.25,3404.00,3402.25,3403.75,175,103,278.00
09/07/2020,05:32,3403.75,3403.75,3403.00,3403.25,44,65,109.00
09/07/2020,05:33,3403.50,3403.50,3403.00,3403.25,60,73,133.00
09/07/2020,05:34,3403.25,3403.75,3403.00,3403.00,40,71,111.00
09/07/2020,05:35,3403.25,3403.25,3403.00,3403.25,59,21,80.00
09/07/2020,05:36,3403.25,3404.25,3402.50,3403.00,120,214,334.00
09/07/2020,05:37,3403.00,3403.25,3402.00,3402.00,55,178,233.00
09/07/2020,05:38,3402.00,3402.00,3401.50,3401.75,112,68,180.00
09/07/2020,05:39,3401.75,3404.00,3401.75,3403.00,139,153,292.00
09/07/2020,05:40,3402.75,3403.00,3401.75,3401.75,39,102,141.00
09/07/2020,05:41,3402.00,3402.25,3402.00,3402.25,37,0,37.00
09/07/2020,05:42,3402.00,3402.50,3402.00,3402.25,24,45,69.00
09/07/2020,05:43,3402.25,3402.75,3402.00,3402.25,30,35,65.00
09/07/2020,05:44,3402.25,3403.75,3402.25,3403.75,90,14,104.00
09/07/2020,05:45,3403.75,3405.00,3403.75,3404.00,115,69,184.00
09/07/2020,05:46,3404.00,3405.50,3404.00,3404.75,158,80,238.00
09/07/2020,05:47,3404.75,3405.00,3404.25,3404.50,61,55,116.00
09/07/2020,05:48,3404.50,3405.25,3404.50,3405.25,68,55,123.00
09/07/2020,05:49,3405.50,3405.50,3405.00,3405.50,25,56,81.00
09/07/2020,05:50,3405.50,3406.75,3405.50,3406.00,154,86,240.00
09/07/2020,05:51,3406.25,3406.50,3406.00,3406.50,29,49,78.00
09/07/2020,05:52,3406.25,3407.25,3406.00,3406.50,117,141,258.00
09/07/2020,05:53,3406.25,3406.75,3405.25,3405.75,49,123,172.00
09/07/2020,05:54,3405.75,3406.00,3405.00,3405.25,42,45,87.00
09/07/2020,05:55,3405.25,3405.50,3404.75,3404.75,61,46,107.00
09/07/2020,05:56,3404.75,3405.00,3404.25,3404.75,48,79,127.00
09/07/2020,05:57,3404.50,3405.50,3404.50,3405.00,60,26,86.00
09/07/2020,05:58,3405.00,3405.00,3403.00,3403.00,33,125,158.00
09/07/2020,05:59,3403.00,3403.25,3402.50,3403.25,42,62,104.00
09/07/2020,06:00,3403.00,3403.75,3403.00,3403.25,59,76,135.00
09/07/2020,06:01,3403.50,3404.00,3402.25,3404.00,139,100,239.00
09/07/2020,06:02,3404.00,3405.00,3403.75,3403.75,87,127,214.00
09/07/2020,06:03,3403.75,3404.00,3402.75,3403.25,100,161,261.00
09/07/2020,06:04,3403.25,3403.75,3401.25,3401.75,79,134,213.00
09/07/2020,06:05,3401.75,3402.00,3400.75,3401.00,86,240,326.00
09/07/2020,06:06,3401.25,3402.25,3401.25,3402.25,108,13,121.00
09/07/2020,06:07,3402.50,3402.75,3402.25,3402.75,67,48,115.00
09/07/2020,06:08,3402.75,3403.75,3402.75,3403.00,92,37,129.00
09/07/2020,06:09,3403.50,3403.75,3402.50,3402.75,126,226,352.00
09/07/2020,06:10,3402.50,3403.00,3402.50,3402.75,48,45,93.00
09/07/2020,06:11,3403.00,3403.50,3403.00,3403.50,88,63,151.00
09/07/2020,06:12,3403.50,3403.75,3403.50,3403.50,101,70,171.00
09/07/2020,06:13,3403.75,3403.75,3403.50,3403.50,80,33,113.00
09/07/2020,06:14,3403.25,3405.75,3403.25,3405.50,195,31,226.00
09/07/2020,06:15,3405.75,3405.75,3404.50,3405.00,52,141,193.00
09/07/2020,06:16,3405.00,3406.00,3405.00,3405.50,54,45,99.00
09/07/2020,06:17,3405.25,3405.75,3405.25,3405.50,53,30,83.00
09/07/2020,06:18,3405.75,3405.75,3405.00,3405.00,47,37,84.00
09/07/2020,06:19,3405.00,3406.25,3405.00,3406.25,105,29,134.00
09/07/2020,06:20,3406.00,3406.25,3405.50,3405.75,15,35,50.00
09/07/2020,06:21,3405.50,3406.50,3405.50,3406.25,69,96,165.00
09/07/2020,06:22,3406.00,3406.75,3406.00,3406.25,51,122,173.00
09/07/2020,06:23,3406.50,3406.75,3406.25,3406.50,21,5,26.00
09/07/2020,06:24,3406.50,3406.75,3405.75,3406.25,35,56,91.00
09/07/2020,06:25,3406.00,3407.00,3406.00,3406.75,58,67,125.00
09/07/2020,06:26,3406.75,3408.00,3406.50,3407.50,179,143,322.00
09/07/2020,06:27,3407.50,3408.25,3407.50,3408.00,112,39,151.00
09/07/2020,06:28,3407.75,3408.00,3407.25,3407.50,7,90,97.00
09/07/2020,06:29,3407.25,3407.50,3406.50,3406.50,22,68,90.00
09/07/2020,06:30,3406.25,3407.25,3406.25,3406.50,126,105,231.00
09/07/2020,06:31,3406.50,3407.50,3406.00,3406.25,88,75,163.00
09/07/2020,06:32,3406.25,3407.25,3406.25,3407.00,54,44,98.00
09/07/2020,06:33,3407.00,3407.50,3406.75,3407.00,29,56,85.00
09/07/2020,06:34,3406.75,3407.75,3406.75,3407.25,53,49,102.00
09/07/2020,06:35,3407.25,3407.75,3407.00,3407.25,45,102,147.00
09/07/2020,06:36,3407.25,3408.50,3407.25,3407.25,101,71,172.00
09/07/2020,06:37,3407.50,3408.25,3407.25,3408.25,112,81,193.00
09/07/2020,06:38,3408.25,3409.25,3408.00,3409.00,109,84,193.00
09/07/2020,06:39,3409.25,3410.25,3408.75,3409.75,228,130,358.00
09/07/2020,06:40,3409.75,3411.25,3409.75,3411.25,225,94,319.00
09/07/2020,06:41,3411.25,3412.25,3410.50,3410.50,181,249,430.00
09/07/2020,06:42,3410.50,3411.25,3410.00,3410.50,90,118,208.00
09/07/2020,06:43,3410.50,3410.50,3409.75,3410.00,33,134,167.00
09/07/2020,06:44,3410.00,3413.50,3409.25,3413.00,649,422,1071.00
09/07/2020,06:45,3413.25,3414.25,3412.75,3414.25,405,202,607.00
09/07/2020,06:46,3414.25,3415.25,3413.75,3414.00,415,396,811.00
09/07/2020,06:47,3414.25,3414.25,3412.25,3412.75,98,325,423.00
09/07/2020,06:48,3412.75,3413.25,3412.50,3413.25,104,66,170.00
09/07/2020,06:49,3413.25,3413.75,3412.50,3413.00,126,126,252.00
09/07/2020,06:50,3413.00,3413.25,3412.75,3413.25,111,87,198.00
09/07/2020,06:51,3413.00,3414.75,3413.00,3413.00,211,338,549.00
09/07/2020,06:52,3413.00,3413.00,3411.25,3411.50,93,254,347.00
09/07/2020,06:53,3411.75,3411.75,3411.00,3411.00,57,185,242.00
09/07/2020,06:54,3411.00,3411.75,3411.00,3411.25,73,77,150.00
09/07/2020,06:55,3411.00,3411.25,3410.50,3411.25,45,36,81.00
09/07/2020,06:56,3411.25,3411.50,3410.50,3411.00,62,43,105.00
09/07/2020,06:57,3410.75,3410.75,3410.00,3410.25,92,115,207.00
09/07/2020,06:58,3410.25,3410.50,3409.75,3410.25,69,18,87.00
09/07/2020,06:59,3410.50,3411.00,3410.25,3410.75,55,63,118.00
09/07/2020,07:00,3411.00,3412.00,3411.00,3411.75,98,42,140.00
09/07/2020,07:01,3411.50,3411.75,3411.25,3411.75,52,77,129.00
09/07/2020,07:02,3411.75,3412.75,3411.50,3411.75,145,89,234.00
09/07/2020,07:03,3411.75,3412.50,3411.50,3412.50,87,80,167.00
09/07/2020,07:04,3412.50,3413.25,3412.00,3413.25,64,9,73.00
09/07/2020,07:05,3413.00,3414.25,3413.00,3414.00,158,79,237.00
09/07/2020,07:06,3414.00,3414.00,3413.50,3413.75,91,133,224.00
09/07/2020,07:07,3413.75,3414.00,3413.25,3413.25,15,97,112.00
09/07/2020,07:08,3413.50,3414.00,3412.75,3413.25,97,137,234.00
09/07/2020,07:09,3413.00,3413.50,3412.75,3413.00,55,81,136.00
09/07/2020,07:10,3413.25,3413.75,3413.00,3413.00,53,29,82.00
09/07/2020,07:11,3412.75,3414.00,3412.75,3413.00,79,72,151.00
09/07/2020,07:12,3413.25,3413.25,3411.75,3412.00,50,135,185.00
09/07/2020,07:13,3412.00,3412.75,3411.50,3412.50,43,55,98.00
09/07/2020,07:14,3412.50,3413.00,3411.50,3412.75,129,98,227.00
09/07/2020,07:15,3413.00,3413.50,3412.75,3412.75,57,60,117.00
09/07/2020,07:16,3412.50,3413.50,3412.50,3412.50,60,65,125.00
09/07/2020,07:17,3413.00,3413.25,3412.50,3413.00,19,25,44.00
09/07/2020,07:18,3412.75,3413.00,3412.00,3412.50,33,83,116.00
09/07/2020,07:19,3412.00,3412.50,3411.00,3411.25,43,102,145.00
09/07/2020,07:20,3411.25,3411.25,3410.50,3411.00,36,90,126.00
09/07/2020,07:21,3410.75,3411.50,3410.25,3411.00,139,130,269.00
09/07/2020,07:22,3410.75,3411.00,3409.50,3409.75,139,208,347.00
09/07/2020,07:23,3409.75,3409.75,3409.00,3409.50,113,182,295.00
09/07/2020,07:24,3409.50,3410.00,3408.75,3410.00,178,65,243.00
09/07/2020,07:25,3410.25,3410.50,3409.50,3409.50,59,71,130.00
09/07/2020,07:26,3409.50,3409.50,3407.75,3409.00,81,217,298.00
09/07/2020,07:27,3408.75,3409.00,3408.00,3409.00,129,159,288.00
09/07/2020,07:28,3409.00,3410.25,3409.00,3409.00,88,82,170.00
09/07/2020,07:29,3409.25,3410.00,3408.50,3409.50,123,122,245.00
09/07/2020,07:30,3409.50,3410.25,3409.50,3410.00,100,200,300.00
09/07/2020,07:31,3410.00,3410.00,3408.75,3408.75,51,109,160.00
09/07/2020,07:32,3408.75,3409.00,3408.75,3409.00,79,33,112.00
09/07/2020,07:33,3409.25,3410.25,3409.00,3410.25,81,62,143.00
09/07/2020,07:34,3410.50,3410.75,3409.25,3409.50,139,157,296.00
09/07/2020,07:35,3409.75,3410.00,3408.75,3409.00,53,103,156.00
09/07/2020,07:36,3408.75,3409.25,3407.75,3407.75,53,126,179.00
09/07/2020,07:37,3407.75,3408.25,3407.50,3408.25,59,44,103.00
09/07/2020,07:38,3408.25,3409.00,3408.00,3408.50,51,45,96.00
09/07/2020,07:39,3408.50,3408.50,3408.25,3408.50,21,75,96.00
09/07/2020,07:40,3408.50,3408.75,3408.50,3408.75,17,43,60.00
09/07/2020,07:41,3409.00,3409.00,3408.25,3408.75,27,32,59.00
09/07/2020,07:42,3408.75,3409.00,3408.50,3409.00,92,36,128.00
09/07/2020,07:43,3409.00,3409.75,3409.00,3409.75,82,2,84.00
09/07/2020,07:44,3409.75,3410.25,3409.75,3410.25,34,42,76.00
09/07/2020,07:45,3410.25,3411.00,3409.00,3409.50,196,205,401.00
09/07/2020,07:46,3409.50,3411.50,3409.25,3411.00,138,29,167.00
09/07/2020,07:47,3411.00,3411.00,3410.50,3411.00,36,102,138.00
09/07/2020,07:48,3410.75,3410.75,3410.00,3410.50,36,72,108.00
09/07/2020,07:49,3410.50,3410.75,3409.75,3409.75,66,80,146.00
09/07/2020,07:50,3410.00,3410.75,3410.00,3410.25,57,48,105.00
09/07/2020,07:51,3410.25,3411.50,3410.25,3410.75,70,122,192.00
09/07/2020,07:52,3410.50,3410.50,3409.75,3410.25,64,47,111.00
09/07/2020,07:53,3410.50,3410.75,3409.50,3409.50,24,45,69.00
09/07/2020,07:54,3409.50,3409.75,3408.50,3409.00,68,116,184.00
09/07/2020,07:55,3409.00,3410.00,3409.00,3409.25,47,25,72.00
09/07/2020,07:56,3409.25,3410.00,3409.00,3410.00,33,1,34.00
09/07/2020,07:57,3410.00,3410.00,3408.50,3408.75,14,159,173.00
09/07/2020,07:58,3408.75,3411.00,3408.75,3410.75,155,64,219.00
09/07/2020,07:59,3411.00,3411.75,3410.75,3411.00,92,111,203.00
09/07/2020,08:00,3410.75,3411.00,3409.00,3409.75,34,141,175.00
09/07/2020,08:01,3409.75,3409.75,3408.75,3409.50,52,76,128.00
09/07/2020,08:02,3409.25,3409.75,3407.25,3407.75,133,307,440.00
09/07/2020,08:03,3407.75,3407.75,3405.75,3407.00,362,465,827.00
09/07/2020,08:04,3407.00,3407.00,3405.50,3406.00,233,289,522.00
09/07/2020,08:05,3406.00,3406.75,3406.00,3406.50,113,107,220.00
09/07/2020,08:06,3406.50,3408.50,3406.50,3408.25,189,120,309.00
09/07/2020,08:07,3408.25,3408.50,3407.75,3408.50,97,103,200.00
09/07/2020,08:08,3408.25,3408.50,3407.75,3408.00,108,181,289.00
09/07/2020,08:09,3408.00,3408.25,3407.00,3407.75,99,165,264.00
09/07/2020,08:10,3408.00,3408.75,3407.75,3408.25,109,191,300.00
09/07/2020,08:11,3408.50,3408.75,3407.50,3407.50,74,191,265.00
09/07/2020,08:12,3407.75,3407.75,3406.00,3406.50,63,182,245.00
09/07/2020,08:13,3406.50,3407.25,3406.50,3406.75,70,29,99.00
09/07/2020,08:14,3406.75,3407.50,3406.75,3407.50,74,22,96.00
09/07/2020,08:15,3407.50,3408.25,3407.50,3408.25,89,75,164.00
09/07/2020,08:16,3408.25,3408.75,3407.25,3407.25,63,152,215.00
09/07/2020,08:17,3407.25,3408.50,3407.25,3408.00,73,32,105.00
09/07/2020,08:18,3407.75,3408.00,3407.50,3408.00,38,68,106.00
09/07/2020,08:19,3407.75,3408.50,3407.50,3407.75,127,69,196.00
09/07/2020,08:20,3408.00,3408.50,3407.50,3408.50,99,99,198.00
09/07/2020,08:21,3408.50,3409.25,3407.75,3409.00,77,104,181.00
09/07/2020,08:22,3409.00,3409.00,3408.00,3408.25,54,121,175.00
09/07/2020,08:23,3408.25,3409.75,3408.00,3409.00,164,112,276.00
09/07/2020,08:24,3408.75,3408.75,3407.50,3407.75,52,97,149.00
09/07/2020,08:25,3407.75,3407.75,3407.25,3407.25,62,77,139.00
09/07/2020,08:26,3407.50,3408.00,3407.25,3407.50,55,97,152.00
09/07/2020,08:27,3407.50,3407.50,3406.75,3407.25,20,141,161.00
09/07/2020,08:28,3407.50,3408.50,3406.50,3407.50,110,178,288.00
09/07/2020,08:29,3407.50,3408.25,3406.75,3408.25,92,51,143.00
09/07/2020,08:30,3408.50,3409.25,3408.00,3408.75,148,94,242.00
09/07/2020,08:31,3409.00,3413.50,3407.50,3411.00,1079,1016,2095.00
09/07/2020,08:32,3410.75,3412.00,3408.75,3409.50,660,655,1315.00
09/07/2020,08:33,3409.75,3412.25,3409.75,3410.25,321,269,590.00
09/07/2020,08:34,3410.25,3411.75,3409.50,3410.00,272,238,510.00
09/07/2020,08:35,3409.75,3410.25,3408.50,3409.25,174,211,385.00
09/07/2020,08:36,3409.00,3409.75,3408.25,3409.50,236,116,352.00
09/07/2020,08:37,3409.50,3413.50,3409.50,3412.00,380,280,660.00
09/07/2020,08:38,3412.00,3412.25,3410.75,3412.25,207,166,373.00
09/07/2020,08:39,3412.50,3412.75,3411.75,3412.25,195,157,352.00
09/07/2020,08:40,3412.50,3412.75,3410.25,3412.50,481,513,994.00
09/07/2020,08:41,3412.75,3412.75,3411.25,3412.00,134,226,360.00
09/07/2020,08:42,3412.00,3412.25,3411.25,3412.25,86,64,150.00
09/07/2020,08:43,3412.25,3413.50,3412.25,3412.75,139,138,277.00
09/07/2020,08:44,3412.75,3414.25,3412.75,3414.00,287,210,497.00
09/07/2020,08:45,3414.00,3414.00,3412.50,3412.50,102,251,353.00
09/07/2020,08:46,3412.75,3414.25,3412.00,3412.25,282,191,473.00
09/07/2020,08:47,3412.25,3412.75,3410.75,3412.75,290,238,528.00
09/07/2020,08:48,3412.50,3416.25,3412.50,3414.50,801,528,1329.00
09/07/2020,08:49,3414.50,3415.25,3413.75,3414.25,93,234,327.00
09/07/2020,08:50,3414.00,3416.25,3413.50,3415.25,273,254,527.00
09/07/2020,08:51,3415.25,3416.00,3414.25,3414.25,146,165,311.00
09/07/2020,08:52,3414.50,3414.50,3412.00,3413.00,176,270,446.00
09/07/2020,08:53,3413.25,3414.25,3413.00,3414.25,124,164,288.00
09/07/2020,08:54,3414.00,3414.50,3413.50,3414.00,83,112,195.00
09/07/2020,08:55,3414.25,3415.00,3413.25,3414.00,169,183,352.00
09/07/2020,08:56,3414.00,3414.50,3413.00,3413.50,136,164,300.00
09/07/2020,08:57,3413.50,3413.75,3411.00,3411.75,255,434,689.00
09/07/2020,08:58,3411.75,3412.25,3410.75,3411.00,156,150,306.00
09/07/2020,08:59,3411.25,3411.25,3410.00,3410.75,107,125,232.00
09/07/2020,09:00,3410.75,3412.50,3410.50,3411.75,287,123,410.00
09/07/2020,09:01,3411.50,3412.75,3411.00,3412.75,159,109,268.00
09/07/2020,09:02,3412.75,3413.50,3412.50,3412.75,92,129,221.00
09/07/2020,09:03,3412.75,3413.50,3412.00,3412.50,76,106,182.00
09/07/2020,09:04,3412.50,3413.50,3412.50,3413.00,82,61,143.00
09/07/2020,09:05,3413.00,3413.50,3412.50,3413.00,158,42,200.00
09/07/2020,09:06,3413.00,3413.50,3411.75,3412.50,121,95,216.00
09/07/2020,09:07,3412.50,3413.50,3412.25,3412.25,82,106,188.00
09/07/2020,09:08,3412.50,3413.50,3412.25,3413.25,93,33,126.00
09/07/2020,09:09,3413.50,3418.00,3413.25,3416.00,982,460,1442.00
09/07/2020,09:10,3416.00,3418.50,3416.00,3417.75,530,254,784.00
09/07/2020,09:11,3417.50,3418.50,3417.25,3418.25,241,264,505.00
09/07/2020,09:12,3418.25,3418.50,3417.50,3418.25,337,161,498.00
09/07/2020,09:13,3418.25,3418.25,3417.25,3417.75,189,167,356.00
09/07/2020,09:14,3417.75,3417.75,3416.50,3416.75,193,189,382.00
09/07/2020,09:15,3416.75,3416.75,3415.50,3415.75,114,99,213.00
09/07/2020,09:16,3415.50,3416.50,3415.25,3416.25,157,200,357.00
09/07/2020,09:17,3416.50,3417.00,3415.50,3415.50,62,136,198.00
09/07/2020,09:18,3415.50,3416.00,3415.25,3415.75,180,74,254.00
09/07/2020,09:19,3415.75,3416.00,3415.50,3415.75,86,99,185.00
09/07/2020,09:20,3416.00,3416.50,3415.75,3416.25,207,180,387.00
09/07/2020,09:21,3416.25,3417.00,3415.50,3416.50,311,218,529.00
09/07/2020,09:22,3416.25,3416.75,3415.75,3416.50,193,167,360.00
09/07/2020,09:23,3416.50,3417.00,3416.00,3417.00,208,65,273.00
09/07/2020,09:24,3417.00,3417.50,3416.50,3417.25,412,254,666.00
09/07/2020,09:25,3417.25,3417.25,3415.50,3416.00,205,300,505.00
09/07/2020,09:26,3416.00,3417.25,3416.00,3417.25,285,327,612.00
09/07/2020,09:27,3417.25,3418.00,3416.75,3417.75,226,103,329.00
09/07/2020,09:28,3418.00,3420.00,3418.00,3419.50,467,151,618.00
09/07/2020,09:29,3419.75,3419.75,3418.75,3419.00,173,284,457.00
09/07/2020,09:30,3418.75,3419.75,3418.75,3419.50,101,133,234.00
09/07/2020,09:31,3419.50,3419.75,3418.75,3419.00,114,190,304.00
09/07/2020,09:32,3419.00,3419.50,3418.75,3419.50,104,2,106.00
09/07/2020,09:33,3419.25,3421.75,3419.25,3421.25,691,216,907.00
09/07/2020,09:34,3421.25,3422.25,3421.25,3422.00,140,140,280.00
09/07/2020,09:35,3422.00,3422.75,3421.75,3422.25,226,200,426.00
09/07/2020,09:36,3422.25,3422.75,3421.50,3422.00,206,181,387.00
09/07/2020,09:37,3422.00,3422.25,3421.00,3422.00,268,197,465.00
09/07/2020,09:38,3422.00,3422.00,3421.00,3421.50,176,207,383.00
09/07/2020,09:39,3421.75,3421.75,3420.25,3420.25,139,174,313.00
09/07/2020,09:40,3420.25,3420.75,3419.75,3420.50,170,190,360.00
09/07/2020,09:41,3420.50,3420.50,3419.25,3419.50,62,232,294.00
09/07/2020,09:42,3419.50,3419.75,3419.00,3419.25,150,122,272.00
09/07/2020,09:43,3419.25,3419.75,3418.75,3419.00,106,112,218.00
09/07/2020,09:44,3419.00,3420.00,3418.75,3419.25,171,170,341.00
09/07/2020,09:45,3419.00,3419.25,3418.75,3419.25,67,185,252.00
09/07/2020,09:46,3419.25,3420.25,3419.25,3420.00,177,152,329.00
09/07/2020,09:47,3419.75,3420.00,3419.50,3419.75,28,78,106.00
09/07/2020,09:48,3419.75,3420.25,3419.50,3420.25,106,33,139.00
09/07/2020,09:49,3420.25,3420.50,3420.00,3420.25,153,70,223.00
09/07/2020,09:50,3420.25,3420.50,3419.75,3420.50,84,91,175.00
09/07/2020,09:51,3420.50,3420.50,3420.00,3420.25,93,72,165.00
09/07/2020,09:52,3420.00,3420.50,3419.75,3420.50,279,147,426.00
09/07/2020,09:53,3420.50,3421.75,3420.00,3420.00,345,321,666.00
09/07/2020,09:54,3419.75,3422.00,3419.75,3421.50,163,82,245.00
09/07/2020,09:55,3421.50,3422.25,3421.50,3422.00,158,84,242.00
09/07/2020,09:56,3421.75,3422.25,3420.75,3421.25,58,116,174.00
09/07/2020,09:57,3421.00,3421.00,3420.75,3421.00,38,78,116.00
09/07/2020,09:58,3421.00,3421.50,3420.50,3420.75,116,138,254.00
09/07/2020,09:59,3421.00,3422.25,3420.75,3422.00,150,80,230.00
09/07/2020,10:00,3422.00,3422.50,3421.50,3421.50,108,247,355.00
09/07/2020,10:01,3421.50,3422.50,3421.50,3422.25,158,127,285.00
09/07/2020,10:02,3422.50,3423.75,3422.50,3423.25,246,146,392.00
09/07/2020,10:03,3423.50,3423.75,3423.25,3423.50,180,139,319.00
09/07/2020,10:04,3423.50,3423.75,3423.25,3423.50,163,112,275.00
09/07/2020,10:05,3423.50,3425.25,3423.25,3425.25,300,105,405.00
09/07/2020,10:06,3425.00,3425.25,3423.75,3424.00,68,371,439.00
09/07/2020,10:07,3423.75,3424.75,3423.75,3424.25,132,221,353.00
09/07/2020,10:08,3424.25,3424.50,3424.00,3424.25,49,57,106.00
09/07/2020,10:09,3424.25,3424.50,3423.75,3424.00,130,235,365.00
09/07/2020,10:10,3424.00,3424.25,3423.75,3424.00,89,69,158.00
09/07/2020,10:11,3423.75,3424.25,3423.75,3424.00,149,52,201.00
09/07/2020,10:12,3424.00,3424.25,3423.75,3424.00,327,332,659.00
09/07/2020,10:13,3424.00,3424.50,3424.00,3424.00,152,183,335.00
09/07/2020,10:14,3424.00,3424.75,3423.75,3424.00,295,124,419.00
09/07/2020,10:15,3424.00,3425.00,3424.00,3424.75,381,79,460.00
09/07/2020,10:16,3424.75,3425.00,3424.00,3424.50,279,264,543.00
09/07/2020,10:17,3424.50,3425.25,3424.25,3424.75,228,104,332.00
09/07/2020,10:18,3424.75,3425.25,3424.25,3425.00,429,230,659.00
09/07/2020,10:19,3425.00,3425.75,3425.00,3425.50,602,125,727.00
09/07/2020,10:20,3425.50,3425.75,3425.00,3425.00,93,155,248.00
09/07/2020,10:21,3425.00,3425.50,3424.50,3425.00,267,102,369.00
09/07/2020,10:22,3425.25,3425.50,3425.00,3425.25,45,71,116.00
09/07/2020,10:23,3425.50,3426.50,3424.75,3425.25,366,405,771.00
09/07/2020,10:24,3425.25,3426.00,3425.25,3426.00,191,78,269.00
09/07/2020,10:25,3426.00,3426.25,3425.75,3426.00,118,93,211.00
09/07/2020,10:26,3426.25,3426.25,3424.50,3424.75,141,253,394.00
09/07/2020,10:27,3424.75,3425.00,3423.75,3424.50,176,211,387.00
09/07/2020,10:28,3424.50,3424.50,3424.00,3424.00,96,165,261.00
09/07/2020,10:29,3424.00,3424.25,3422.25,3422.75,304,613,917.00
09/07/2020,10:30,3422.75,3423.25,3422.00,3422.25,296,288,584.00
09/07/2020,10:31,3422.00,3422.50,3421.25,3422.25,302,334,636.00
09/07/2020,10:32,3422.25,3423.25,3422.25,3422.75,204,252,456.00
09/07/2020,10:33,3423.00,3423.50,3422.75,3423.50,231,94,325.00
09/07/2020,10:34,3423.25,3423.50,3422.25,3423.00,186,244,430.00
09/07/2020,10:35,3423.00,3424.00,3422.50,3423.75,185,130,315.00
09/07/2020,10:36,3423.75,3423.75,3422.00,3422.75,103,230,333.00
09/07/2020,10:37,3422.75,3423.75,3422.50,3423.50,166,76,242.00
09/07/2020,10:38,3423.75,3425.50,3423.50,3425.50,342,130,472.00
09/07/2020,10:39,3425.25,3427.00,3425.25,3426.25,265,466,731.00
09/07/2020,10:40,3426.25,3426.25,3425.25,3425.75,78,149,227.00
09/07/2020,10:41,3425.75,3426.25,3425.25,3425.75,90,120,210.00
09/07/2020,10:42,3425.75,3426.00,3425.50,3425.50,21,52,73.00
09/07/2020,10:43,3425.50,3425.50,3423.50,3423.50,100,315,415.00
09/07/2020,10:44,3423.75,3424.50,3422.25,3424.00,284,218,502.00
09/07/2020,10:45,3424.00,3424.50,3424.00,3424.25,50,80,130.00
09/07/2020,10:46,3424.25,3424.50,3424.00,3424.25,66,62,128.00
09/07/2020,10:47,3424.25,3426.25,3424.00,3426.00,357,93,450.00
09/07/2020,10:48,3426.00,3426.50,3425.50,3426.00,43,107,150.00
09/07/2020,10:49,3426.00,3426.75,3426.00,3426.00,103,104,207.00
09/07/2020,10:50,3426.00,3427.50,3426.00,3427.00,173,84,257.00
09/07/2020,10:51,3427.00,3427.25,3426.50,3427.00,53,114,167.00
09/07/2020,10:52,3427.00,3427.50,3426.50,3426.75,130,115,245.00
09/07/2020,10:53,3426.75,3427.00,3426.50,3426.50,49,97,146.00
09/07/2020,10:54,3426.50,3426.75,3426.00,3426.25,72,100,172.00
09/07/2020,10:55,3426.50,3427.00,3426.00,3427.00,97,123,220.00
09/07/2020,10:56,3427.00,3427.50,3426.50,3426.75,165,165,330.00
09/07/2020,10:57,3426.50,3427.25,3426.50,3426.75,120,282,402.00
09/07/2020,10:58,3426.50,3426.75,3426.25,3426.25,67,112,179.00
09/07/2020,10:59,3426.50,3426.50,3425.75,3425.75,65,124,189.00
09/07/2020,11:00,3425.75,3426.25,3425.50,3425.75,62,148,210.00
09/07/2020,11:01,3426.00,3426.25,3425.25,3425.25,59,110,169.00
09/07/2020,11:02,3425.25,3425.50,3424.75,3425.00,51,130,181.00
09/07/2020,11:03,3424.75,3425.75,3423.50,3425.75,274,160,434.00
09/07/2020,11:04,3426.00,3426.75,3425.75,3426.25,123,94,217.00
09/07/2020,11:05,3426.25,3426.50,3425.75,3426.25,21,34,55.00
09/07/2020,11:06,3426.50,3426.50,3426.25,3426.50,106,18,124.00
09/07/2020,11:07,3426.25,3426.50,3425.75,3425.75,31,69,100.00
09/07/2020,11:08,3425.75,3426.75,3425.75,3426.75,100,39,139.00
09/07/2020,11:09,3426.50,3427.25,3426.50,3427.25,122,68,190.00
09/07/2020,11:10,3427.25,3427.50,3426.75,3427.25,50,98,148.00
09/07/2020,11:11,3427.25,3427.50,3426.75,3427.25,41,36,77.00
09/07/2020,11:12,3427.25,3427.50,3427.00,3427.25,5,58,63.00
09/07/2020,11:13,3427.25,3427.25,3426.75,3426.75,9,61,70.00
09/07/2020,11:14,3426.75,3427.00,3426.50,3426.75,47,88,135.00
09/07/2020,11:15,3426.50,3426.50,3425.50,3426.00,33,68,101.00
09/07/2020,11:16,3426.00,3426.25,3425.00,3425.75,91,118,209.00
09/07/2020,11:17,3425.75,3426.00,3425.50,3426.00,12,33,45.00
09/07/2020,11:18,3426.00,3426.75,3425.75,3426.50,69,40,109.00
09/07/2020,11:19,3426.50,3426.50,3426.25,3426.25,41,16,57.00
09/07/2020,11:20,3426.25,3426.75,3426.25,3426.75,32,36,68.00
09/07/2020,11:21,3426.50,3426.75,3425.75,3425.75,24,109,133.00
09/07/2020,11:22,3425.75,3426.00,3423.75,3424.50,98,299,397.00
09/07/2020,11:23,3424.50,3425.50,3424.25,3425.50,109,23,132.00
09/07/2020,11:24,3425.25,3425.25,3424.75,3424.75,6,62,68.00
09/07/2020,11:25,3424.75,3425.25,3424.25,3424.75,39,63,102.00
09/07/2020,11:26,3424.75,3426.00,3424.75,3425.75,95,61,156.00
09/07/2020,11:27,3425.75,3425.75,3425.25,3425.75,64,41,105.00
09/07/2020,11:28,3425.50,3426.00,3425.50,3425.50,9,39,48.00
09/07/2020,11:29,3425.50,3425.75,3424.75,3425.00,35,67,102.00
09/07/2020,11:30,3425.00,3426.00,3424.75,3425.75,96,115,211.00
09/07/2020,11:31,3425.50,3426.00,3425.00,3425.50,62,85,147.00
09/07/2020,11:32,3425.50,3425.75,3425.25,3425.50,40,43,83.00
09/07/2020,11:33,3425.50,3425.75,3423.50,3423.75,35,227,262.00
09/07/2020,11:34,3424.00,3424.25,3423.00,3423.75,63,130,193.00
09/07/2020,11:35,3423.75,3424.00,3423.00,3424.00,45,45,90.00
09/07/2020,11:36,3423.75,3424.50,3423.75,3424.00,56,59,115.00
09/07/2020,11:37,3424.00,3424.25,3422.50,3422.75,14,190,204.00
09/07/2020,11:38,3423.00,3423.50,3422.00,3423.00,170,105,275.00
09/07/2020,11:39,3423.00,3423.50,3422.75,3423.25,81,106,187.00
09/07/2020,11:40,3423.25,3423.50,3422.75,3423.25,44,53,97.00
09/07/2020,11:41,3423.25,3423.25,3423.00,3423.25,26,58,84.00
09/07/2020,11:42,3423.00,3423.50,3422.75,3422.75,24,36,60.00
09/07/2020,11:43,3422.75,3423.50,3422.75,3423.50,80,38,118.00
09/07/2020,11:44,3423.50,3423.75,3422.75,3423.00,26,61,87.00
09/07/2020,11:45,3423.00,3423.25,3422.50,3423.00,53,38,91.00
09/07/2020,11:46,3423.00,3423.50,3422.75,3423.00,46,34,80.00
09/07/2020,11:47,3422.75,3423.25,3422.75,3423.25,20,37,57.00
09/07/2020,11:48,3423.00,3424.25,3423.00,3424.25,67,35,102.00
09/07/2020,11:49,3424.50,3425.25,3424.50,3424.50,95,73,168.00
09/07/2020,11:50,3424.75,3424.75,3424.25,3424.50,14,38,52.00
09/07/2020,11:51,3424.50,3426.75,3424.25,3426.75,277,76,353.00
09/07/2020,11:52,3426.75,3427.25,3426.50,3426.50,107,127,234.00
09/07/2020,11:53,3427.00,3427.25,3426.50,3427.25,54,82,136.00
09/07/2020,11:54,3427.00,3427.25,3426.00,3427.00,30,77,107.00
09/07/2020,11:55,3426.75,3428.00,3426.75,3427.25,162,73,235.00
09/07/2020,11:56,3427.00,3427.50,3426.25,3426.50,73,121,194.00
09/07/2020,11:57,3426.25,3427.50,3426.25,3427.00,78,59,137.00
09/07/2020,11:58,3427.25,3427.25,3425.25,3425.50,47,261,308.00
09/07/2020,11:59,3425.25,3426.25,3422.75,3423.75,114,436,550.00
09/07/2020,12:00,3423.75,3424.75,3421.50,3422.50,231,465,696.00
09/07/2020,17:01,3422.00,3424.00,3422.00,3424.00,240,238,478.00
09/07/2020,17:02,3424.00,3425.00,3422.75,3424.75,235,143,378.00
09/07/2020,17:03,3424.50,3428.75,3424.50,3427.75,660,363,1023.00
09/07/2020,17:04,3428.00,3428.25,3425.50,3427.50,266,318,584.00
09/07/2020,17:05,3427.25,3427.75,3426.25,3426.75,53,79,132.00
09/07/2020,17:06,3427.00,3428.00,3426.00,3426.00,102,114,216.00
09/07/2020,17:07,3426.25,3426.50,3425.50,3425.50,55,79,134.00
09/07/2020,17:08,3425.75,3425.75,3422.50,3423.75,111,276,387.00
09/07/2020,17:09,3424.00,3424.00,3422.25,3422.75,106,137,243.00
09/07/2020,17:10,3422.75,3423.50,3421.50,3423.50,113,143,256.00
09/07/2020,17:11,3423.25,3425.75,3423.25,3424.25,192,93,285.00
09/07/2020,17:12,3424.50,3425.25,3424.50,3424.50,55,84,139.00
09/07/2020,17:13,3424.50,3425.50,3424.50,3425.25,39,33,72.00
09/07/2020,17:14,3425.00,3427.00,3424.75,3426.25,110,81,191.00
09/07/2020,17:15,3426.25,3427.00,3425.00,3425.25,60,88,148.00
09/07/2020,17:16,3425.00,3426.00,3424.75,3425.25,25,44,69.00
09/07/2020,17:17,3425.25,3425.50,3425.00,3425.00,4,25,29.00
09/07/2020,17:18,3425.00,3425.25,3424.25,3424.75,27,38,65.00
09/07/2020,17:19,3424.75,3424.75,3423.75,3424.00,40,38,78.00
09/07/2020,17:20,3424.00,3424.50,3423.75,3424.25,25,11,36.00
09/07/2020,17:21,3424.25,3425.25,3424.00,3424.50,42,25,67.00
09/07/2020,17:22,3424.50,3425.75,3424.50,3425.25,59,23,82.00
09/07/2020,17:23,3425.25,3426.75,3425.00,3426.25,94,61,155.00
09/07/2020,17:24,3426.50,3428.00,3426.25,3426.75,230,221,451.00
09/07/2020,17:25,3426.75,3428.00,3426.25,3427.00,122,79,201.00
09/07/2020,17:26,3427.00,3428.00,3426.75,3427.50,91,65,156.00
09/07/2020,17:27,3427.75,3431.75,3427.50,3430.50,727,385,1112.00
09/07/2020,17:28,3430.25,3431.75,3429.75,3430.75,375,339,714.00
09/07/2020,17:29,3431.00,3431.75,3430.00,3430.75,156,236,392.00
09/07/2020,17:30,3430.75,3431.50,3430.25,3430.50,96,119,215.00
09/07/2020,17:31,3430.50,3430.50,3429.50,3429.75,75,77,152.00
09/07/2020,17:32,3430.00,3430.00,3428.25,3429.00,87,170,257.00
09/07/2020,17:33,3429.00,3429.25,3428.00,3428.75,83,53,136.00
09/07/2020,17:34,3428.75,3429.00,3427.25,3427.50,62,116,178.00
09/07/2020,17:35,3427.25,3429.75,3427.25,3429.00,170,79,249.00
09/07/2020,17:36,3429.00,3430.50,3429.00,3430.00,74,81,155.00
09/07/2020,17:37,3430.00,3431.00,3430.00,3430.75,53,49,102.00
09/07/2020,17:38,3430.50,3430.50,3429.00,3429.00,46,90,136.00
09/07/2020,17:39,3428.75,3429.25,3428.50,3429.00,46,55,101.00
09/07/2020,17:40,3429.00,3429.00,3428.50,3428.50,4,43,47.00
09/07/2020,17:41,3428.50,3429.00,3428.50,3428.75,39,14,53.00
09/07/2020,17:42,3428.75,3428.75,3427.75,3427.75,37,53,90.00
09/07/2020,17:43,3428.00,3428.25,3427.00,3428.25,89,67,156.00
09/07/2020,17:44,3428.25,3429.00,3428.00,3429.00,53,41,94.00
09/07/2020,17:45,3429.00,3429.00,3427.75,3428.00,93,77,170.00
09/07/2020,17:46,3427.75,3429.00,3427.75,3428.25,49,24,73.00
09/07/2020,17:47,3428.50,3429.75,3428.25,3429.75,59,15,74.00
09/07/2020,17:48,3430.00,3430.50,3429.75,3430.00,83,30,113.00
09/07/2020,17:49,3430.00,3430.00,3429.00,3429.50,28,34,62.00
09/07/2020,17:50,3429.50,3430.50,3429.50,3429.75,45,21,66.00
09/07/2020,17:51,3430.25,3431.25,3430.25,3430.75,117,30,147.00
09/07/2020,17:52,3431.00,3431.50,3430.75,3431.25,74,54,128.00
09/07/2020,17:53,3430.75,3431.00,3430.25,3430.50,9,32,41.00
09/07/2020,17:54,3430.50,3430.50,3430.25,3430.25,14,5,19.00
09/07/2020,17:55,3430.25,3430.25,3429.50,3429.75,40,43,83.00
09/07/2020,17:56,3430.00,3431.00,3429.75,3429.75,31,33,64.00
09/07/2020,17:57,3429.75,3430.00,3429.00,3429.75,37,31,68.00
09/07/2020,17:58,3430.00,3430.25,3429.50,3430.00,35,15,50.00
09/07/2020,17:59,3430.00,3430.00,3429.50,3429.50,0,13,13.00
09/07/2020,18:00,3429.50,3431.00,3429.50,3431.00,37,5,42.00
09/07/2020,18:01,3431.00,3431.75,3429.00,3429.25,137,176,313.00
09/07/2020,18:02,3429.25,3430.00,3429.00,3429.50,66,31,97.00
09/07/2020,18:03,3429.50,3429.75,3428.75,3429.25,18,58,76.00
09/07/2020,18:04,3429.25,3429.50,3428.75,3428.75,21,32,53.00
09/07/2020,18:05,3428.75,3429.50,3428.00,3429.00,43,81,124.00
09/07/2020,18:06,3429.00,3430.25,3428.75,3429.00,104,85,189.00
09/07/2020,18:07,3429.25,3429.50,3428.75,3429.50,41,10,51.00
09/07/2020,18:08,3429.50,3429.50,3427.75,3428.50,68,112,180.00
09/07/2020,18:09,3428.50,3429.00,3427.75,3428.00,33,78,111.00
09/07/2020,18:10,3428.25,3429.50,3428.25,3429.25,106,23,129.00
09/07/2020,18:11,3429.25,3430.50,3429.00,3430.25,53,23,76.00
09/07/2020,18:12,3430.25,3430.25,3428.00,3428.25,46,121,167.00
09/07/2020,18:13,3428.25,3430.00,3428.00,3429.50,182,52,234.00
09/07/2020,18:14,3429.50,3430.25,3429.25,3429.25,23,34,57.00
09/07/2020,18:15,3429.00,3429.25,3428.50,3429.25,59,66,125.00
09/07/2020,18:16,3429.50,3431.00,3429.00,3429.00,114,52,166.00
09/07/2020,18:17,3429.00,3429.50,3428.75,3429.50,50,28,78.00
09/07/2020,18:18,3429.50,3432.25,3429.50,3431.50,246,80,326.00
09/07/2020,18:19,3431.50,3433.00,3430.75,3432.50,140,117,257.00
09/07/2020,18:20,3432.50,3432.75,3432.00,3432.25,49,60,109.00
09/07/2020,18:21,3432.25,3432.75,3432.25,3432.50,40,22,62.00
09/07/2020,18:22,3432.50,3432.75,3430.50,3431.25,69,163,232.00
09/07/2020,18:23,3431.50,3431.50,3430.50,3430.50,75,67,142.00
09/07/2020,18:24,3430.25,3431.00,3429.25,3429.25,60,178,238.00
09/07/2020,18:25,3429.50,3431.75,3429.50,3431.25,120,89,209.00
09/07/2020,18:26,3431.00,3432.50,3430.75,3430.75,79,104,183.00
09/07/2020,18:27,3430.75,3431.00,3430.25,3431.00,44,53,97.00
09/07/2020,18:28,3431.25,3431.25,3430.50,3430.50,41,44,85.00
09/07/2020,18:29,3430.50,3430.50,3430.00,3430.25,22,27,49.00
09/07/2020,18:30,3430.50,3431.00,3430.25,3431.00,22,43,65.00
09/07/2020,18:31,3430.75,3430.75,3430.00,3430.25,59,24,83.00
09/07/2020,18:32,3430.25,3431.25,3428.75,3431.00,178,79,257.00
09/07/2020,18:33,3431.25,3431.25,3429.50,3429.50,5,86,91.00
09/07/2020,18:34,3429.25,3429.75,3428.25,3429.25,47,79,126.00
09/07/2020,18:35,3429.00,3429.50,3428.50,3428.50,8,53,61.00
09/07/2020,18:36,3428.75,3429.00,3427.50,3429.00,97,63,160.00
09/07/2020,18:37,3428.75,3429.50,3428.50,3428.50,20,56,76.00
09/07/2020,18:38,3428.50,3428.50,3427.50,3427.75,26,40,66.00
09/07/2020,18:39,3427.75,3428.25,3427.25,3428.00,41,49,90.00
09/07/2020,18:40,3428.00,3428.00,3426.75,3427.50,42,58,100.00
09/07/2020,18:41,3427.75,3428.25,3427.50,3428.00,77,22,99.00
09/07/2020,18:42,3428.00,3428.25,3427.75,3428.00,14,18,32.00
09/07/2020,18:43,3428.00,3428.75,3428.00,3428.50,46,9,55.00
09/07/2020,18:44,3428.50,3429.75,3428.25,3429.50,74,29,103.00
09/07/2020,18:45,3429.75,3430.00,3429.50,3429.75,41,13,54.00
09/07/2020,18:46,3430.00,3430.50,3428.75,3429.25,79,61,140.00
09/07/2020,18:47,3429.50,3429.50,3428.00,3428.00,17,49,66.00
09/07/2020,18:48,3428.00,3429.00,3427.50,3428.75,57,82,139.00
09/07/2020,18:49,3428.75,3429.50,3428.75,3429.00,20,35,55.00
09/07/2020,18:50,3429.00,3429.50,3428.25,3428.25,30,26,56.00
09/07/2020,18:51,3428.50,3429.75,3427.75,3429.25,70,51,121.00
09/07/2020,18:52,3429.00,3429.50,3428.00,3429.25,40,19,59.00
09/07/2020,18:53,3429.50,3430.25,3429.25,3430.00,28,6,34.00
09/07/2020,18:54,3430.25,3430.25,3429.75,3430.00,18,27,45.00
09/07/2020,18:55,3430.25,3430.25,3429.50,3429.75,13,24,37.00
09/07/2020,18:56,3429.75,3430.50,3429.50,3429.50,42,29,71.00
09/07/2020,18:57,3429.75,3430.00,3429.50,3429.75,12,3,15.00
09/07/2020,18:58,3429.75,3430.00,3428.50,3429.50,36,45,81.00
09/07/2020,18:59,3429.25,3429.50,3429.00,3429.50,19,15,34.00
09/07/2020,19:00,3429.00,3429.00,3428.25,3429.00,25,21,46.00
09/07/2020,19:01,3429.00,3430.50,3428.75,3429.00,71,88,159.00
09/07/2020,19:02,3429.00,3431.00,3429.00,3430.25,190,113,303.00
09/07/2020,19:03,3430.25,3433.00,3430.25,3432.00,304,209,513.00
09/07/2020,19:04,3432.00,3432.00,3429.75,3430.25,176,235,411.00
09/07/2020,19:05,3430.25,3431.25,3429.75,3430.00,108,103,211.00
09/07/2020,19:06,3430.00,3431.50,3429.50,3430.00,160,269,429.00
09/07/2020,19:07,3430.00,3430.50,3429.75,3429.75,29,54,83.00
09/07/2020,19:08,3430.00,3430.00,3427.25,3427.75,110,306,416.00
09/07/2020,19:09,3427.50,3427.75,3424.50,3425.75,141,366,507.00
09/07/2020,19:10,3425.75,3427.25,3425.75,3426.50,167,94,261.00
09/07/2020,19:11,3426.75,3427.50,3426.00,3426.25,94,66,160.00
09/07/2020,19:12,3426.25,3426.25,3425.00,3425.75,108,114,222.00
09/07/2020,19:13,3426.00,3426.00,3424.75,3425.25,80,154,234.00
09/07/2020,19:14,3425.25,3426.25,3425.25,3425.50,116,51,167.00
09/07/2020,19:15,3425.50,3426.25,3425.25,3425.50,40,40,80.00
09/07/2020,19:16,3425.50,3425.75,3424.00,3425.00,157,127,284.00
09/07/2020,19:17,3425.00,3425.50,3424.25,3424.75,86,81,167.00
09/07/2020,19:18,3424.75,3424.75,3423.00,3423.75,157,252,409.00
09/07/2020,19:19,3424.00,3424.50,3423.75,3424.25,70,86,156.00
09/07/2020,19:20,3424.25,3424.50,3423.75,3424.25,33,73,106.00
09/07/2020,19:21,3424.00,3424.25,3423.50,3423.75,60,50,110.00
09/07/2020,19:22,3424.25,3424.25,3423.75,3423.75,36,83,119.00
09/07/2020,19:23,3423.50,3423.75,3422.50,3422.75,52,122,174.00
09/07/2020,19:24,3422.75,3424.50,3422.50,3424.25,161,48,209.00
09/07/2020,19:25,3424.00,3424.25,3423.75,3424.25,49,39,88.00
09/07/2020,19:26,3424.00,3425.50,3424.00,3424.75,111,99,210.00
09/07/2020,19:27,3425.00,3425.25,3424.25,3424.50,48,61,109.00
09/07/2020,19:28,3424.25,3424.50,3422.50,3423.50,55,77,132.00
09/07/2020,19:29,3423.50,3423.75,3423.25,3423.50,24,43,67.00
09/07/2020,19:30,3423.75,3425.50,3423.25,3425.50,136,77,213.00
09/07/2020,19:31,3425.25,3426.00,3424.00,3424.25,66,116,182.00
09/07/2020,19:32,3424.50,3425.25,3424.50,3424.50,61,32,93.00
09/07/2020,19:33,3424.50,3425.00,3423.25,3423.50,31,103,134.00
09/07/2020,19:34,3423.50,3424.00,3422.50,3423.00,64,126,190.00
09/07/2020,19:35,3423.25,3423.75,3422.50,3422.75,61,89,150.00
09/07/2020,19:36,3422.75,3424.00,3422.75,3423.75,81,29,110.00
09/07/2020,19:37,3423.75,3424.00,3423.00,3424.00,39,31,70.00
09/07/2020,19:38,3423.75,3424.25,3423.25,3423.75,73,63,136.00
09/07/2020,19:39,3424.00,3424.25,3423.25,3423.50,35,23,58.00
09/07/2020,19:40,3423.75,3423.75,3422.75,3422.75,14,62,76.00
09/07/2020,19:41,3423.00,3423.50,3422.50,3423.25,96,74,170.00
09/07/2020,19:42,3423.50,3423.75,3423.25,3423.25,39,16,55.00
09/07/2020,19:43,3423.25,3424.50,3423.25,3424.25,46,57,103.00
09/07/2020,19:44,3424.25,3424.25,3423.00,3423.75,28,48,76.00
09/07/2020,19:45,3423.50,3423.75,3422.75,3422.75,8,34,42.00
09/07/2020,19:46,3423.00,3424.00,3422.75,3423.75,88,62,150.00
09/07/2020,19:47,3423.75,3423.75,3422.75,3422.75,2,70,72.00
09/07/2020,19:48,3423.00,3423.75,3423.00,3423.75,52,32,84.00
09/07/2020,19:49,3424.00,3424.50,3423.75,3424.00,39,41,80.00
09/07/2020,19:50,3424.00,3424.00,3423.50,3424.00,14,19,33.00
09/07/2020,19:51,3424.00,3424.25,3423.50,3423.50,49,49,98.00
09/07/2020,19:52,3423.50,3423.75,3423.00,3423.00,32,45,77.00
09/07/2020,19:53,3423.25,3424.25,3422.50,3423.75,73,69,142.00
09/07/2020,19:54,3423.75,3423.75,3423.25,3423.50,24,3,27.00
09/07/2020,19:55,3423.75,3424.25,3423.50,3423.75,36,15,51.00
09/07/2020,19:56,3423.75,3424.25,3423.25,3423.75,23,69,92.00
09/07/2020,19:57,3423.50,3424.50,3423.50,3424.00,82,77,159.00
09/07/2020,19:58,3424.25,3425.00,3424.00,3424.25,49,57,106.00
09/07/2020,19:59,3424.25,3424.50,3424.00,3424.00,28,28,56.00
09/07/2020,20:00,3424.00,3424.00,3423.75,3424.00,22,43,65.00
09/07/2020,20:01,3424.25,3424.25,3423.00,3423.25,34,70,104.00
09/07/2020,20:02,3423.25,3424.00,3423.00,3423.75,71,29,100.00
09/07/2020,20:03,3424.00,3424.00,3422.75,3423.25,56,82,138.00
09/07/2020,20:04,3423.25,3424.00,3423.00,3423.25,44,35,79.00
09/07/2020,20:05,3423.25,3423.25,3421.75,3422.25,75,91,166.00
09/07/2020,20:06,3422.25,3423.50,3420.50,3420.75,167,359,526.00
09/07/2020,20:07,3420.75,3421.50,3420.00,3420.75,194,144,338.00
09/07/2020,20:08,3420.75,3421.00,3419.75,3419.75,148,199,347.00
09/07/2020,20:09,3419.75,3420.50,3419.25,3420.00,94,109,203.00
09/07/2020,20:10,3420.00,3420.00,3419.50,3419.50,107,59,166.00
09/07/2020,20:11,3419.50,3419.50,3419.00,3419.00,59,125,184.00
09/07/2020,20:12,3419.25,3420.50,3419.00,3420.25,148,121,269.00
09/07/2020,20:13,3420.50,3421.50,3420.25,3421.25,141,30,171.00
09/07/2020,20:14,3421.25,3421.75,3421.00,3421.50,80,66,146.00
09/07/2020,20:15,3421.50,3422.00,3421.50,3421.75,59,58,117.00
09/07/2020,20:16,3421.75,3422.50,3421.25,3421.25,76,84,160.00
09/07/2020,20:17,3421.25,3422.00,3420.25,3420.75,64,92,156.00
09/07/2020,20:18,3420.75,3424.25,3420.50,3424.25,243,92,335.00
09/07/2020,20:19,3424.25,3424.75,3423.50,3424.25,139,155,294.00
09/07/2020,20:20,3424.25,3424.50,3423.25,3424.50,165,117,282.00
09/07/2020,20:21,3424.50,3424.50,3424.00,3424.00,60,84,144.00
09/07/2020,20:22,3424.00,3424.25,3423.25,3423.50,33,79,112.00
09/07/2020,20:23,3423.75,3424.50,3423.75,3424.25,56,61,117.00
09/07/2020,20:24,3424.25,3424.25,3423.75,3424.00,45,50,95.00
09/07/2020,20:25,3423.75,3424.00,3423.25,3423.50,119,105,224.00
09/07/2020,20:26,3423.75,3424.00,3423.50,3423.75,65,50,115.00
09/07/2020,20:27,3423.75,3423.75,3423.00,3423.25,6,80,86.00
09/07/2020,20:28,3423.50,3425.00,3423.25,3424.50,175,59,234.00
09/07/2020,20:29,3424.25,3424.25,3423.75,3424.00,51,52,103.00
09/07/2020,20:30,3424.25,3424.50,3424.25,3424.50,61,17,78.00
09/07/2020,20:31,3424.75,3424.75,3422.75,3423.00,97,154,251.00
09/07/2020,20:32,3423.00,3423.00,3422.50,3422.50,43,77,120.00
09/07/2020,20:33,3422.50,3423.00,3421.75,3422.50,107,83,190.00
09/07/2020,20:34,3422.50,3424.00,3422.25,3423.75,181,49,230.00
09/07/2020,20:35,3423.75,3426.00,3423.75,3425.75,309,108,417.00
09/07/2020,20:36,3425.75,3426.75,3425.50,3426.00,230,161,391.00
09/07/2020,20:37,3426.00,3426.00,3424.00,3424.50,154,173,327.00
09/07/2020,20:38,3424.25,3424.75,3423.25,3423.50,81,105,186.00
09/07/2020,20:39,3423.50,3425.50,3423.50,3424.75,115,102,217.00
09/07/2020,20:40,3425.00,3425.75,3424.75,3425.00,76,45,121.00
09/07/2020,20:41,3425.25,3425.50,3424.75,3424.75,69,131,200.00
09/07/2020,20:42,3424.75,3425.00,3424.00,3424.50,17,91,108.00
09/07/2020,20:43,3424.25,3425.25,3424.25,3424.50,47,67,114.00
09/07/2020,20:44,3424.75,3425.25,3424.25,3424.75,63,16,79.00
09/07/2020,20:45,3424.50,3424.50,3422.75,3423.25,79,94,173.00
09/07/2020,20:46,3423.25,3424.00,3423.25,3423.50,116,75,191.00
09/07/2020,20:47,3423.25,3424.50,3423.00,3424.25,40,74,114.00
09/07/2020,20:48,3424.00,3424.00,3423.75,3423.75,4,45,49.00
09/07/2020,20:49,3424.00,3424.75,3424.00,3424.25,66,28,94.00
09/07/2020,20:50,3424.25,3424.25,3422.50,3423.50,80,171,251.00
09/07/2020,20:51,3423.50,3424.75,3423.50,3424.75,56,18,74.00
09/07/2020,20:52,3424.75,3425.50,3424.50,3424.50,61,95,156.00
09/07/2020,20:53,3424.50,3425.00,3424.50,3425.00,32,12,44.00
09/07/2020,20:54,3425.25,3425.50,3425.00,3425.25,47,23,70.00
09/07/2020,20:55,3425.00,3425.50,3423.50,3423.75,27,127,154.00
09/07/2020,20:56,3423.75,3424.75,3423.75,3424.75,73,40,113.00
09/07/2020,20:57,3424.75,3424.75,3423.25,3423.75,73,47,120.00
09/07/2020,20:58,3423.50,3424.25,3423.00,3424.25,117,41,158.00
09/07/2020,20:59,3424.25,3425.00,3424.00,3425.00,160,54,214.00
09/07/2020,21:00,3425.00,3425.50,3424.25,3424.75,54,79,133.00
09/07/2020,21:01,3424.75,3425.00,3424.00,3424.75,73,79,152.00
09/07/2020,21:02,3425.00,3425.00,3424.75,3425.00,58,62,120.00
09/07/2020,21:03,3425.25,3426.75,3425.25,3426.00,315,104,419.00
09/07/2020,21:04,3426.25,3428.00,3426.25,3426.25,186,188,374.00
09/07/2020,21:05,3426.50,3427.50,3426.25,3427.25,64,51,115.00
09/07/2020,21:06,3427.25,3428.50,3427.25,3428.25,207,85,292.00
09/07/2020,21:07,3428.00,3428.50,3427.50,3428.00,99,205,304.00
09/07/2020,21:08,3428.00,3428.25,3427.25,3428.00,74,103,177.00
09/07/2020,21:09,3427.75,3427.75,3426.75,3427.00,30,163,193.00
09/07/2020,21:10,3427.25,3427.75,3427.25,3427.25,142,63,205.00
09/07/2020,21:11,3427.25,3428.25,3427.00,3428.00,148,90,238.00
09/07/2020,21:12,3428.00,3428.25,3427.25,3427.50,60,74,134.00
09/07/2020,21:13,3427.25,3427.50,3426.75,3427.25,15,37,52.00
09/07/2020,21:14,3427.25,3427.25,3427.00,3427.00,28,47,75.00
09/07/2020,21:15,3427.00,3427.50,3427.00,3427.00,50,74,124.00
09/07/2020,21:16,3427.25,3427.75,3427.25,3427.50,43,37,80.00
09/07/2020,21:17,3427.50,3428.50,3426.75,3428.25,61,84,145.00
09/07/2020,21:18,3428.50,3428.50,3427.25,3428.00,59,52,111.00
09/07/2020,21:19,3427.75,3427.75,3426.75,3426.75,41,85,126.00
09/07/2020,21:20,3427.00,3427.00,3426.25,3426.50,62,145,207.00
09/07/2020,21:21,3426.75,3426.75,3426.25,3426.50,48,14,62.00
09/07/2020,21:22,3426.25,3427.00,3426.25,3427.00,74,46,120.00
09/07/2020,21:23,3426.75,3426.75,3426.00,3426.25,32,63,95.00
09/07/2020,21:24,3426.00,3426.75,3426.00,3426.25,33,32,65.00
09/07/2020,21:25,3426.50,3426.75,3426.25,3426.50,24,15,39.00
09/07/2020,21:26,3426.75,3427.50,3426.50,3426.50,39,49,88.00
09/07/2020,21:27,3426.25,3426.25,3426.00,3426.25,28,9,37.00
09/07/2020,21:28,3426.25,3426.50,3425.75,3425.75,24,63,87.00
09/07/2020,21:29,3426.00,3426.00,3425.25,3425.50,18,24,42.00
09/07/2020,21:30,3425.75,3425.75,3425.00,3425.25,23,177,200.00
09/07/2020,21:31,3425.25,3425.25,3424.00,3424.25,94,148,242.00
09/07/2020,21:32,3424.00,3424.50,3424.00,3424.50,60,25,85.00
09/07/2020,21:33,3424.75,3424.75,3424.00,3424.25,26,22,48.00
09/07/2020,21:34,3424.50,3424.50,3423.25,3423.25,21,124,145.00
09/07/2020,21:35,3423.25,3423.50,3421.75,3421.75,159,196,355.00
09/07/2020,21:36,3421.75,3423.00,3421.00,3422.25,226,150,376.00
09/07/2020,21:37,3422.25,3422.25,3420.25,3421.00,75,226,301.00
09/07/2020,21:38,3421.25,3421.50,3420.75,3421.00,57,50,107.00
09/07/2020,21:39,3421.00,3421.25,3420.75,3421.25,76,9,85.00
09/07/2020,21:40,3421.25,3422.00,3421.25,3421.25,49,44,93.00
09/07/2020,21:41,3421.00,3421.75,3420.25,3421.75,111,101,212.00
09/07/2020,21:42,3421.75,3422.50,3421.50,3421.75,108,79,187.00
09/07/2020,21:43,3422.00,3422.25,3421.75,3422.25,67,30,97.00
09/07/2020,21:44,3422.25,3422.25,3421.25,3421.50,23,75,98.00
09/07/2020,21:45,3421.50,3422.00,3421.00,3421.25,20,71,91.00
09/07/2020,21:46,3421.00,3421.25,3420.50,3421.00,77,99,176.00
09/07/2020,21:47,3421.25,3422.00,3421.25,3422.00,78,32,110.00
09/07/2020,21:48,3422.00,3422.50,3421.50,3421.50,52,57,109.00
09/07/2020,21:49,3421.50,3421.75,3420.25,3420.50,72,67,139.00
09/07/2020,21:50,3420.50,3421.25,3420.50,3420.75,35,50,85.00
09/07/2020,21:51,3420.75,3421.00,3420.50,3420.50,27,41,68.00
09/07/2020,21:52,3420.75,3420.75,3420.50,3420.50,1,26,27.00
09/07/2020,21:53,3420.25,3420.50,3418.00,3419.50,241,361,602.00
09/07/2020,21:54,3419.75,3420.00,3419.00,3419.00,49,61,110.00
09/07/2020,21:55,3419.00,3419.50,3418.50,3419.50,76,90,166.00
09/07/2020,21:56,3419.50,3420.00,3419.50,3419.50,59,69,128.00
09/07/2020,21:57,3419.50,3420.25,3419.25,3419.75,54,45,99.00
09/07/2020,21:58,3419.75,3419.75,3418.75,3418.75,20,80,100.00
09/07/2020,21:59,3418.75,3419.00,3418.25,3418.50,79,52,131.00
09/07/2020,22:00,3418.50,3418.75,3418.25,3418.75,39,29,68.00
09/07/2020,22:01,3418.50,3419.75,3418.00,3419.25,187,55,242.00
09/07/2020,22:02,3419.25,3419.25,3416.25,3416.75,290,435,725.00
09/07/2020,22:03,3417.00,3418.25,3413.75,3414.50,461,783,1244.00
09/07/2020,22:04,3414.25,3416.75,3414.25,3416.75,353,88,441.00
09/07/2020,22:05,3416.75,3417.25,3413.25,3414.75,209,403,612.00
09/07/2020,22:06,3414.75,3415.00,3414.25,3414.50,130,123,253.00
09/07/2020,22:07,3414.50,3415.50,3414.00,3415.25,132,72,204.00
09/07/2020,22:08,3415.25,3415.25,3414.25,3414.50,29,66,95.00
09/07/2020,22:09,3414.50,3416.00,3414.50,3415.25,222,163,385.00
09/07/2020,22:10,3415.00,3415.50,3415.00,3415.50,32,33,65.00
09/07/2020,22:11,3415.50,3416.25,3415.25,3416.25,96,29,125.00
09/07/2020,22:12,3416.25,3416.75,3416.00,3416.25,44,106,150.00
09/07/2020,22:13,3416.25,3416.50,3415.00,3415.75,107,109,216.00
09/07/2020,22:14,3415.75,3416.25,3415.50,3415.50,58,90,148.00
09/07/2020,22:15,3415.50,3416.25,3415.50,3416.25,51,12,63.00
09/07/2020,22:16,3416.00,3416.50,3415.25,3416.50,168,73,241.00
09/07/2020,22:17,3416.50,3417.00,3416.25,3416.25,139,67,206.00
09/07/2020,22:18,3416.25,3416.25,3415.75,3416.25,95,40,135.00
09/07/2020,22:19,3416.50,3416.50,3416.00,3416.25,31,109,140.00
09/07/2020,22:20,3416.00,3416.75,3415.25,3416.75,112,87,199.00
09/07/2020,22:21,3416.75,3416.75,3416.00,3416.50,62,91,153.00
09/07/2020,22:22,3416.25,3416.25,3415.25,3415.75,49,52,101.00
09/07/2020,22:23,3415.50,3415.75,3415.25,3415.50,37,31,68.00
09/07/2020,22:24,3415.50,3415.75,3415.00,3415.50,35,37,72.00
09/07/2020,22:25,3415.50,3416.25,3415.25,3416.25,35,44,79.00
09/07/2020,22:26,3416.25,3416.50,3416.25,3416.25,47,29,76.00
09/07/2020,22:27,3416.50,3417.25,3416.50,3417.00,121,48,169.00
09/07/2020,22:28,3417.00,3417.00,3413.25,3413.50,100,269,369.00
09/07/2020,22:29,3413.50,3416.25,3412.75,3415.75,211,155,366.00
09/07/2020,22:30,3415.50,3415.50,3414.25,3414.50,28,139,167.00
09/07/2020,22:31,3414.25,3414.50,3412.75,3413.50,109,154,263.00
09/07/2020,22:32,3413.50,3414.75,3413.50,3414.50,104,71,175.00
09/07/2020,22:33,3414.50,3414.50,3413.75,3414.00,33,31,64.00
09/07/2020,22:34,3414.00,3415.75,3413.75,3415.50,106,53,159.00
09/07/2020,22:35,3415.75,3416.25,3415.00,3416.25,169,42,211.00
09/07/2020,22:36,3416.25,3417.50,3416.25,3417.00,126,73,199.00
09/07/2020,22:37,3417.25,3418.25,3417.25,3417.75,151,177,328.00
09/07/2020,22:38,3417.50,3418.00,3417.25,3417.75,44,60,104.00
09/07/2020,22:39,3418.00,3418.00,3417.00,3417.50,50,31,81.00
09/07/2020,22:40,3417.50,3417.50,3416.50,3417.00,42,105,147.00
09/07/2020,22:41,3416.75,3417.50,3416.75,3417.50,51,18,69.00
09/07/2020,22:42,3417.75,3418.00,3417.50,3417.50,35,39,74.00
09/07/2020,22:43,3417.75,3417.75,3417.25,3417.75,46,11,57.00
09/07/2020,22:44,3417.75,3418.50,3417.75,3418.25,74,23,97.00
09/07/2020,22:45,3418.00,3419.00,3417.75,3418.00,77,87,164.00
09/07/2020,22:46,3418.00,3418.50,3417.75,3418.50,47,37,84.00
09/07/2020,22:47,3418.25,3418.50,3417.50,3417.50,9,39,48.00
09/07/2020,22:48,3417.75,3418.00,3417.25,3417.50,32,36,68.00
09/07/2020,22:49,3417.50,3417.75,3417.00,3417.25,27,37,64.00
09/07/2020,22:50,3417.25,3417.50,3416.50,3416.50,28,41,69.00
09/07/2020,22:51,3416.75,3417.00,3416.50,3417.00,44,34,78.00
09/07/2020,22:52,3417.00,3417.75,3416.75,3417.75,60,6,66.00
09/07/2020,22:53,3418.00,3418.00,3417.25,3417.50,22,45,67.00
09/07/2020,22:54,3417.25,3417.50,3417.00,3417.50,14,19,33.00
09/07/2020,22:55,3417.50,3417.75,3417.50,3417.75,12,0,12.00
09/07/2020,22:56,3417.50,3418.00,3417.25,3417.25,13,24,37.00
09/07/2020,22:57,3417.25,3417.25,3416.75,3417.25,35,13,48.00
09/07/2020,22:58,3417.50,3418.00,3417.50,3418.00,29,9,38.00
09/07/2020,22:59,3417.75,3417.75,3417.25,3417.50,4,30,34.00
09/07/2020,23:00,3417.75,3418.75,3417.50,3418.75,68,14,82.00
09/07/2020,23:01,3418.50,3418.75,3418.25,3418.25,25,53,78.00
09/07/2020,23:02,3418.50,3419.00,3418.25,3418.50,79,42,121.00
09/07/2020,23:03,3418.50,3418.75,3418.50,3418.75,15,8,23.00
09/07/2020,23:04,3418.75,3419.25,3418.75,3419.00,51,19,70.00
09/07/2020,23:05,3419.25,3419.75,3419.00,3419.00,62,26,88.00
09/07/2020,23:06,3419.00,3419.75,3419.00,3419.50,23,51,74.00
09/07/2020,23:07,3419.50,3419.50,3419.25,3419.25,14,17,31.00
09/07/2020,23:08,3419.25,3420.00,3418.75,3419.75,68,44,112.00
09/07/2020,23:09,3420.00,3420.25,3417.75,3418.50,91,161,252.00
09/07/2020,23:10,3418.50,3418.50,3417.00,3417.75,99,71,170.00
09/07/2020,23:11,3417.75,3418.00,3417.50,3418.00,41,6,47.00
09/07/2020,23:12,3418.00,3418.75,3417.50,3418.75,45,35,80.00
09/07/2020,23:13,3419.00,3419.25,3418.50,3419.25,29,55,84.00
09/07/2020,23:14,3419.00,3420.00,3419.00,3419.50,108,33,141.00
09/07/2020,23:15,3420.00,3420.00,3419.00,3419.50,38,24,62.00
09/07/2020,23:16,3419.50,3420.25,3419.50,3419.75,80,45,125.00
09/07/2020,23:17,3419.50,3420.00,3419.25,3420.00,20,15,35.00
09/07/2020,23:18,3419.75,3420.00,3419.50,3419.75,14,19,33.00
09/07/2020,23:19,3419.75,3420.00,3419.50,3419.75,8,21,29.00
09/07/2020,23:20,3419.25,3419.75,3419.00,3419.25,29,85,114.00
09/07/2020,23:21,3419.50,3420.00,3419.25,3419.75,47,27,74.00
09/07/2020,23:22,3419.25,3419.50,3419.00,3419.50,30,29,59.00
09/07/2020,23:23,3419.25,3419.25,3418.50,3418.75,30,47,77.00
09/07/2020,23:24,3419.00,3419.25,3418.25,3418.75,37,72,109.00
09/07/2020,23:25,3418.75,3419.00,3418.50,3418.75,27,9,36.00
09/07/2020,23:26,3418.50,3419.25,3418.50,3418.50,20,33,53.00
09/07/2020,23:27,3418.25,3419.00,3418.00,3419.00,34,36,70.00
09/07/2020,23:28,3418.75,3419.50,3418.75,3419.50,19,15,34.00
09/07/2020,23:29,3419.25,3419.25,3419.00,3419.00,0,12,12.00
09/07/2020,23:30,3419.00,3419.25,3418.75,3419.25,13,4,17.00
09/07/2020,23:31,3419.50,3419.50,3418.50,3418.75,18,22,40.00
09/07/2020,23:32,3418.75,3420.50,3418.75,3420.25,147,69,216.00
09/07/2020,23:33,3420.25,3420.50,3420.00,3420.00,55,55,110.00
09/07/2020,23:34,3420.00,3420.50,3420.00,3420.50,30,9,39.00
09/07/2020,23:35,3420.50,3420.75,3420.00,3420.25,28,29,57.00
09/07/2020,23:36,3420.25,3420.75,3420.00,3420.75,67,104,171.00
09/07/2020,23:37,3420.50,3420.75,3420.25,3420.50,49,32,81.00
09/07/2020,23:38,3420.25,3421.00,3420.25,3420.50,72,26,98.00
09/07/2020,23:39,3420.25,3420.50,3419.25,3419.25,31,60,91.00
09/07/2020,23:40,3419.25,3420.00,3419.25,3419.75,30,7,37.00
09/07/2020,23:41,3419.50,3419.75,3418.75,3419.00,22,33,55.00
09/07/2020,23:42,3419.25,3419.50,3419.25,3419.25,26,10,36.00
09/07/2020,23:43,3419.25,3419.25,3418.00,3419.00,80,73,153.00
09/07/2020,23:44,3418.75,3418.75,3417.50,3417.75,14,107,121.00
09/07/2020,23:45,3417.50,3418.00,3417.25,3417.75,38,74,112.00
09/07/2020,23:46,3418.00,3418.00,3417.25,3417.50,34,26,60.00
09/07/2020,23:47,3417.25,3418.50,3416.75,3418.50,92,37,129.00
09/07/2020,23:48,3418.50,3418.75,3417.75,3418.50,86,50,136.00
09/07/2020,23:49,3418.50,3418.50,3417.00,3417.25,7,105,112.00
09/07/2020,23:50,3417.25,3417.75,3417.25,3417.75,39,18,57.00
09/07/2020,23:51,3417.50,3419.50,3417.50,3419.50,129,102,231.00
09/07/2020,23:52,3419.25,3420.50,3419.25,3420.00,79,54,133.00
09/07/2020,23:53,3420.25,3420.50,3419.75,3419.75,47,41,88.00
09/07/2020,23:54,3419.75,3419.75,3419.00,3419.50,41,44,85.00
09/07/2020,23:55,3419.50,3419.75,3418.25,3418.50,53,90,143.00
09/07/2020,23:56,3418.50,3418.75,3418.25,3418.25,1,45,46.00
09/07/2020,23:57,3418.50,3418.50,3418.00,3418.25,27,12,39.00
09/07/2020,23:58,3418.25,3418.75,3418.25,3418.50,29,7,36.00
09/07/2020,23:59,3418.50,3419.75,3418.50,3419.75,45,9,54.00
09/08/2020,00:00,3419.75,3420.00,3419.50,3419.75,48,12,60.00
09/08/2020,00:01,3420.00,3420.75,3418.00,3419.25,179,191,370.00
09/08/2020,00:02,3419.50,3420.00,3419.50,3419.75,54,49,103.00
09/08/2020,00:03,3420.00,3422.00,3420.00,3420.25,222,283,505.00
09/08/2020,00:04,3420.50,3420.50,3419.00,3419.25,84,109,193.00
09/08/2020,00:05,3419.50,3420.25,3419.25,3420.00,36,9,45.00
09/08/2020,00:06,3420.00,3420.00,3419.50,3419.50,9,33,42.00
09/08/2020,00:07,3419.50,3419.75,3418.50,3418.50,25,48,73.00
09/08/2020,00:08,3418.50,3419.00,3418.50,3418.75,31,16,47.00
09/08/2020,00:09,3418.75,3419.50,3418.25,3418.50,27,25,52.00
09/08/2020,00:10,3418.50,3418.75,3418.25,3418.75,36,24,60.00
09/08/2020,00:11,3418.75,3418.75,3418.00,3418.25,30,86,116.00
09/08/2020,00:12,3418.50,3419.00,3418.25,3418.75,46,47,93.00
09/08/2020,00:13,3418.50,3419.25,3418.50,3419.25,50,8,58.00
09/08/2020,00:14,3419.25,3420.25,3419.25,3419.75,119,52,171.00
09/08/2020,00:15,3419.75,3420.50,3419.75,3420.25,64,43,107.00
09/08/2020,00:16,3420.25,3422.00,3420.25,3421.25,93,73,166.00
09/08/2020,00:17,3421.25,3422.00,3421.25,3421.50,72,62,134.00
09/08/2020,00:18,3421.50,3422.00,3420.75,3422.00,96,46,142.00
09/08/2020,00:19,3422.00,3422.50,3421.75,3422.00,142,93,235.00
09/08/2020,00:20,3422.00,3422.00,3421.50,3422.00,50,9,59.00
09/08/2020,00:21,3422.00,3422.25,3421.75,3421.75,28,43,71.00
09/08/2020,00:22,3422.00,3423.25,3422.00,3423.00,160,15,175.00
09/08/2020,00:23,3423.00,3423.00,3422.25,3422.50,52,49,101.00
09/08/2020,00:24,3422.50,3422.50,3422.25,3422.50,42,8,50.00
09/08/2020,00:25,3422.75,3423.75,3422.50,3422.50,145,76,221.00
09/08/2020,00:26,3422.75,3424.00,3422.75,3423.50,186,42,228.00
09/08/2020,00:27,3423.50,3425.25,3423.50,3425.00,139,20,159.00
09/08/2020,00:28,3424.75,3425.00,3424.00,3424.25,27,111,138.00
09/08/2020,00:29,3424.25,3425.00,3424.25,3424.25,68,32,100.00
09/08/2020,00:30,3424.25,3424.25,3423.75,3423.75,11,74,85.00
09/08/2020,00:31,3423.50,3424.25,3423.25,3423.75,86,92,178.00
09/08/2020,00:32,3423.75,3423.75,3422.75,3423.00,15,83,98.00
09/08/2020,00:33,3422.75,3422.75,3422.25,3422.75,27,61,88.00
09/08/2020,00:34,3422.75,3423.25,3422.75,3423.00,52,15,67.00
09/08/2020,00:35,3423.25,3423.75,3422.75,3423.50,61,39,100.00
09/08/2020,00:36,3423.50,3423.50,3422.00,3422.25,3,126,129.00
09/08/2020,00:37,3422.00,3422.25,3422.00,3422.00,31,56,87.00
09/08/2020,00:38,3422.00,3424.50,3422.00,3422.75,137,78,215.00
09/08/2020,00:39,3423.00,3423.75,3423.00,3423.25,22,21,43.00
09/08/2020,00:40,3423.50,3423.50,3422.25,3422.25,2,72,74.00
09/08/2020,00:41,3422.25,3422.25,3421.75,3422.25,45,47,92.00
09/08/2020,00:42,3422.25,3422.25,3421.50,3421.75,18,78,96.00
09/08/2020,00:43,3421.75,3421.75,3421.50,3421.50,25,31,56.00
09/08/2020,00:44,3421.75,3422.50,3421.75,3422.25,77,23,100.00
09/08/2020,00:45,3422.25,3422.75,3422.25,3422.50,46,19,65.00
09/08/2020,00:46,3422.75,3424.75,3422.50,3424.75,118,17,135.00
09/08/2020,00:47,3424.50,3425.50,3424.50,3425.25,100,84,184.00
09/08/2020,00:48,3425.25,3426.00,3424.75,3425.75,124,156,280.00
09/08/2020,00:49,3425.75,3427.00,3425.50,3426.25,189,132,321.00
09/08/2020,00:50,3426.50,3427.25,3426.25,3427.25,103,54,157.00
09/08/2020,00:51,3427.25,3428.00,3427.00,3427.75,174,147,321.00
09/08/2020,00:52,3427.75,3428.00,3426.75,3427.00,85,82,167.00
09/08/2020,00:53,3427.25,3428.25,3427.00,3427.00,42,88,130.00
09/08/2020,00:54,3427.25,3428.25,3427.25,3427.50,80,76,156.00
09/08/2020,00:55,3427.75,3428.25,3427.75,3428.00,115,47,162.00
09/08/2020,00:56,3427.75,3427.75,3427.00,3427.25,10,75,85.00
09/08/2020,00:57,3427.50,3427.75,3427.25,3427.25,3,58,61.00
09/08/2020,00:58,3427.25,3428.00,3427.25,3427.75,36,38,74.00
09/08/2020,00:59,3427.75,3428.50,3427.75,3428.25,56,122,178.00
09/08/2020,01:00,3428.25,3431.25,3428.25,3431.25,562,271,833.00
09/08/2020,01:01,3431.50,3436.50,3431.25,3436.00,1374,1212,2586.00
09/08/2020,01:02,3436.00,3436.00,3432.00,3432.75,643,868,1511.00
09/08/2020,01:03,3432.75,3433.75,3432.25,3433.00,278,406,684.00
09/08/2020,01:04,3433.00,3434.00,3432.75,3433.25,268,155,423.00
09/08/2020,01:05,3433.25,3434.00,3432.75,3433.25,220,184,404.00
09/08/2020,01:06,3433.50,3434.25,3433.00,3434.00,286,194,480.00
09/08/2020,01:07,3434.25,3435.75,3434.00,3434.75,259,224,483.00
09/08/2020,01:08,3435.00,3436.25,3434.50,3436.25,178,192,370.00
09/08/2020,01:09,3436.25,3436.50,3434.50,3434.75,266,178,444.00
09/08/2020,01:10,3434.75,3435.25,3434.50,3434.50,140,128,268.00
09/08/2020,01:11,3434.25,3435.25,3433.75,3435.25,148,159,307.00
09/08/2020,01:12,3435.25,3436.25,3435.25,3436.00,204,172,376.00
09/08/2020,01:13,3436.00,3436.00,3434.25,3434.75,119,191,310.00
09/08/2020,01:14,3434.75,3434.75,3433.25,3433.50,111,104,215.00
09/08/2020,01:15,3433.75,3433.75,3432.25,3432.75,149,122,271.00
09/08/2020,01:16,3432.75,3433.50,3432.75,3432.75,78,168,246.00
09/08/2020,01:17,3432.75,3433.75,3432.50,3433.25,82,93,175.00
09/08/2020,01:18,3433.25,3434.00,3432.75,3433.25,135,213,348.00
09/08/2020,01:19,3433.50,3433.75,3433.00,3433.00,29,79,108.00
09/08/2020,01:20,3432.75,3433.25,3431.25,3431.25,172,268,440.00
09/08/2020,01:21,3431.25,3433.25,3431.25,3433.00,158,103,261.00
09/08/2020,01:22,3433.25,3433.25,3432.00,3432.50,60,56,116.00
09/08/2020,01:23,3432.25,3432.50,3431.50,3431.50,35,59,94.00
09/08/2020,01:24,3431.75,3431.75,3430.50,3430.75,62,115,177.00
09/08/2020,01:25,3430.75,3431.00,3428.75,3429.25,176,252,428.00
09/08/2020,01:26,3429.00,3430.00,3428.50,3429.50,194,210,404.00
09/08/2020,01:27,3429.50,3430.50,3429.50,3430.00,56,66,122.00
09/08/2020,01:28,3429.75,3431.25,3429.75,3431.00,166,74,240.00
09/08/2020,01:29,3431.00,3431.50,3430.00,3430.50,63,81,144.00
09/08/2020,01:30,3430.50,3432.00,3430.25,3431.75,95,47,142.00
09/08/2020,01:31,3432.00,3432.00,3430.50,3431.25,47,92,139.00
09/08/2020,01:32,3431.00,3431.25,3430.75,3430.75,24,27,51.00
09/08/2020,01:33,3430.75,3431.75,3430.50,3431.50,68,32,100.00
09/08/2020,01:34,3431.25,3431.25,3429.75,3429.75,34,157,191.00
09/08/2020,01:35,3429.75,3430.00,3428.50,3429.75,107,101,208.00
09/08/2020,01:36,3429.75,3431.75,3429.75,3431.50,151,27,178.00
09/08/2020,01:37,3431.50,3432.50,3431.50,3432.50,86,54,140.00
09/08/2020,01:38,3432.50,3432.75,3431.50,3432.50,122,118,240.00
09/08/2020,01:39,3432.50,3432.75,3431.50,3431.50,59,227,286.00
09/08/2020,01:40,3431.25,3433.00,3430.75,3432.75,113,77,190.00
09/08/2020,01:41,3433.00,3433.00,3430.75,3430.75,45,179,224.00
09/08/2020,01:42,3430.75,3430.75,3430.00,3430.50,98,58,156.00
09/08/2020,01:43,3430.25,3430.50,3429.50,3430.25,71,118,189.00
09/08/2020,01:44,3430.25,3430.50,3430.00,3430.25,68,58,126.00
09/08/2020,01:45,3430.25,3430.75,3430.00,3430.00,43,70,113.00
09/08/2020,01:46,3430.25,3431.25,3430.25,3430.75,87,70,157.00
09/08/2020,01:47,3430.75,3431.00,3429.75,3429.75,49,63,112.00
09/08/2020,01:48,3429.75,3430.00,3429.00,3430.00,91,61,152.00
09/08/2020,01:49,3430.25,3431.50,3430.25,3431.50,101,38,139.00
09/08/2020,01:50,3431.50,3431.75,3430.25,3430.25,57,137,194.00
09/08/2020,01:51,3430.50,3430.50,3430.25,3430.25,22,46,68.00
09/08/2020,01:52,3430.00,3430.25,3428.25,3429.50,185,267,452.00
09/08/2020,01:53,3429.50,3431.75,3429.25,3431.25,194,96,290.00
09/08/2020,01:54,3431.00,3431.00,3429.75,3429.75,98,181,279.00
09/08/2020,01:55,3429.75,3430.75,3428.50,3430.75,158,117,275.00
09/08/2020,01:56,3430.75,3430.75,3428.75,3429.50,188,203,391.00
09/08/2020,01:57,3429.50,3429.50,3428.75,3429.25,87,98,185.00
09/08/2020,01:58,3429.25,3429.75,3428.75,3429.25,222,93,315.00
09/08/2020,01:59,3429.50,3429.50,3429.00,3429.00,118,103,221.00
09/08/2020,02:00,3429.00,3429.50,3428.75,3429.00,24,94,118.00
09/08/2020,02:01,3429.00,3429.25,3427.00,3429.25,662,548,1210.00
09/08/2020,02:02,3429.25,3429.50,3426.25,3428.00,434,528,962.00
09/08/2020,02:03,3428.00,3428.25,3426.75,3427.00,193,144,337.00
09/08/2020,02:04,3427.25,3429.25,3427.25,3428.75,211,142,353.00
09/08/2020,02:05,3428.50,3428.75,3426.75,3427.50,114,177,291.00
09/08/2020,02:06,3427.25,3428.00,3426.50,3426.50,157,190,347.00
09/08/2020,02:07,3426.75,3428.50,3425.75,3428.25,229,307,536.00
09/08/2020,02:08,3428.50,3429.50,3427.00,3428.00,374,235,609.00
09/08/2020,02:09,3427.75,3428.75,3426.00,3426.25,106,234,340.00
09/08/2020,02:10,3426.00,3426.75,3424.75,3425.25,204,284,488.00
09/08/2020,02:11,3425.25,3427.00,3423.75,3426.00,354,451,805.00
09/08/2020,02:12,3426.25,3426.25,3424.25,3425.50,239,206,445.00
09/08/2020,02:13,3425.50,3426.75,3424.75,3426.75,274,137,411.00
09/08/2020,02:14,3426.75,3427.00,3426.00,3426.75,294,205,499.00
09/08/2020,02:15,3426.50,3429.75,3426.50,3429.75,417,189,606.00
09/08/2020,02:16,3429.50,3430.50,3429.50,3430.50,191,231,422.00
09/08/2020,02:17,3430.50,3431.25,3428.00,3428.00,171,432,603.00
09/08/2020,02:18,3428.00,3428.50,3425.00,3425.75,244,369,613.00
09/08/2020,02:19,3425.75,3426.50,3424.75,3425.50,217,270,487.00
09/08/2020,02:20,3425.25,3425.50,3423.00,3424.00,218,266,484.00
09/08/2020,02:21,3424.00,3424.00,3423.00,3423.50,180,259,439.00
09/08/2020,02:22,3423.50,3424.00,3422.75,3422.75,125,249,374.00
09/08/2020,02:23,3422.75,3422.75,3420.50,3421.75,398,523,921.00
09/08/2020,02:24,3422.00,3423.00,3421.00,3421.50,347,273,620.00
09/08/2020,02:25,3421.50,3422.00,3421.00,3421.75,256,218,474.00
09/08/2020,02:26,3421.50,3423.50,3421.25,3423.00,461,330,791.00
09/08/2020,02:27,3423.00,3424.00,3422.50,3423.75,320,232,552.00
09/08/2020,02:28,3423.75,3425.00,3423.25,3424.50,310,233,543.00
09/08/2020,02:29,3424.50,3424.50,3423.75,3424.00,90,158,248.00
09/08/2020,02:30,3424.25,3426.00,3423.25,3425.25,282,182,464.00
09/08/2020,02:31,3425.50,3426.00,3423.50,3425.25,219,150,369.00
09/08/2020,02:32,3425.25,3425.25,3423.75,3423.75,164,161,325.00
09/08/2020,02:33,3423.75,3425.75,3423.50,3425.75,176,155,331.00
09/08/2020,02:34,3426.00,3427.25,3425.75,3425.75,232,286,518.00
09/08/2020,02:35,3425.75,3426.50,3425.00,3425.75,224,219,443.00
09/08/2020,02:36,3425.75,3425.75,3423.75,3424.50,159,228,387.00
09/08/2020,02:37,3424.50,3424.50,3423.25,3423.75,116,104,220.00
09/08/2020,02:38,3423.75,3424.00,3421.50,3421.75,135,285,420.00
09/08/2020,02:39,3421.75,3422.50,3421.50,3422.50,203,111,314.00
09/08/2020,02:40,3422.50,3422.75,3421.75,3422.00,124,185,309.00
09/08/2020,02:41,3422.00,3423.50,3421.75,3423.25,236,136,372.00
09/08/2020,02:42,3423.25,3424.25,3422.50,3423.50,103,184,287.00
09/08/2020,02:43,3423.50,3423.75,3422.25,3423.50,170,84,254.00
09/08/2020,02:44,3423.50,3424.25,3421.75,3422.25,142,370,512.00
09/08/2020,02:45,3422.00,3422.50,3420.75,3422.50,253,208,461.00
09/08/2020,02:46,3422.25,3424.25,3422.00,3424.25,230,120,350.00
09/08/2020,02:47,3424.00,3424.50,3422.50,3424.00,378,317,695.00
09/08/2020,02:48,3424.00,3424.25,3422.50,3424.00,227,138,365.00
09/08/2020,02:49,3424.25,3424.25,3422.50,3423.25,273,398,671.00
09/08/2020,02:50,3423.00,3423.00,3421.75,3422.50,121,173,294.00
09/08/2020,02:51,3422.50,3424.00,3422.00,3423.50,156,130,286.00
09/08/2020,02:52,3423.50,3424.00,3422.00,3424.00,151,149,300.00
09/08/2020,02:53,3424.00,3425.25,3423.75,3425.00,202,195,397.00
09/08/2020,02:54,3425.00,3425.75,3424.75,3425.75,241,108,349.00
09/08/2020,02:55,3425.50,3426.00,3425.25,3425.75,92,76,168.00
09/08/2020,02:56,3425.75,3426.00,3424.75,3424.75,53,212,265.00
09/08/2020,02:57,3424.75,3425.25,3423.25,3423.50,94,169,263.00
09/08/2020,02:58,3423.50,3424.25,3423.00,3424.00,82,144,226.00
09/08/2020,02:59,3424.00,3424.25,3422.50,3422.50,179,288,467.00
09/08/2020,03:00,3422.75,3424.25,3422.75,3423.75,220,151,371.00
09/08/2020,03:01,3423.75,3424.75,3422.75,3423.50,276,422,698.00
09/08/2020,03:02,3423.25,3423.25,3421.50,3422.00,170,152,322.00
09/08/2020,03:03,3422.25,3422.50,3421.00,3421.25,221,183,404.00
09/08/2020,03:04,3421.25,3422.25,3421.00,3422.25,160,107,267.00
09/08/2020,03:05,3422.25,3422.75,3421.75,3422.75,143,131,274.00
09/08/2020,03:06,3422.50,3422.75,3420.00,3420.50,138,301,439.00
09/08/2020,03:07,3420.50,3421.00,3419.75,3420.75,223,147,370.00
09/08/2020,03:08,3421.00,3421.00,3420.25,3420.50,145,255,400.00
09/08/2020,03:09,3420.75,3420.75,3419.75,3420.25,94,167,261.00
09/08/2020,03:10,3420.25,3420.75,3420.00,3420.50,102,113,215.00
09/08/2020,03:11,3420.75,3421.50,3418.75,3421.00,300,261,561.00
09/08/2020,03:12,3421.00,3421.25,3419.00,3419.25,81,285,366.00
09/08/2020,03:13,3419.50,3419.75,3418.50,3418.50,83,266,349.00
09/08/2020,03:14,3418.25,3418.25,3415.00,3415.75,549,884,1433.00
09/08/2020,03:15,3415.75,3415.75,3414.50,3415.00,356,335,691.00
09/08/2020,03:16,3415.25,3415.25,3411.25,3412.00,584,1132,1716.00
09/08/2020,03:17,3412.00,3413.50,3411.00,3411.25,388,554,942.00
09/08/2020,03:18,3411.25,3412.25,3409.75,3410.75,956,632,1588.00
09/08/2020,03:19,3410.50,3410.50,3409.00,3409.75,454,636,1090.00
09/08/2020,03:20,3409.75,3410.00,3407.50,3408.75,367,524,891.00
09/08/2020,03:21,3408.50,3408.50,3405.50,3405.50,370,914,1284.00
09/08/2020,03:22,3405.50,3407.50,3405.00,3407.25,627,559,1186.00
09/08/2020,03:23,3407.25,3407.50,3405.75,3406.00,255,628,883.00
09/08/2020,03:24,3406.00,3407.00,3404.25,3405.00,714,444,1158.00
09/08/2020,03:25,3405.25,3405.25,3403.00,3403.00,342,703,1045.00
09/08/2020,03:26,3403.00,3405.00,3402.25,3403.50,761,562,1323.00
09/08/2020,03:27,3403.25,3403.50,3400.00,3400.00,380,696,1076.00
09/08/2020,03:28,3400.25,3402.00,3398.75,3401.25,662,651,1313.00
09/08/2020,03:29,3401.25,3403.50,3401.00,3402.75,448,444,892.00
09/08/2020,03:30,3403.00,3405.50,3403.00,3404.75,643,353,996.00
09/08/2020,03:31,3404.75,3404.75,3403.75,3404.00,331,369,700.00
09/08/2020,03:32,3404.00,3404.50,3403.00,3403.25,328,313,641.00
09/08/2020,03:33,3403.00,3403.50,3402.00,3403.25,276,436,712.00
09/08/2020,03:34,3403.00,3403.50,3402.50,3403.50,209,270,479.00
09/08/2020,03:35,3403.50,3403.75,3402.00,3402.00,181,368,549.00
09/08/2020,03:36,3402.00,3404.50,3401.50,3404.00,310,203,513.00
09/08/2020,03:37,3404.00,3404.00,3400.75,3401.00,251,316,567.00
09/08/2020,03:38,3401.00,3403.25,3398.25,3403.25,817,788,1605.00
09/08/2020,03:39,3403.00,3405.50,3402.75,3405.25,777,790,1567.00
09/08/2020,03:40,3405.00,3405.75,3404.00,3404.75,282,308,590.00
09/08/2020,03:41,3404.75,3405.00,3402.75,3403.25,467,585,1052.00
09/08/2020,03:42,3403.50,3404.75,3402.75,3403.50,233,280,513.00
09/08/2020,03:43,3403.50,3404.00,3402.50,3403.00,287,483,770.00
09/08/2020,03:44,3403.25,3403.25,3401.25,3401.50,220,582,802.00
09/08/2020,03:45,3401.75,3401.75,3396.50,3397.25,1378,1516,2894.00
09/08/2020,03:46,3397.25,3397.75,3392.25,3392.50,1068,1450,2518.00
09/08/2020,03:47,3392.25,3395.50,3391.75,3393.00,1057,1198,2255.00
09/08/2020,03:48,3392.75,3394.00,3391.00,3392.75,430,450,880.00
09/08/2020,03:49,3392.50,3394.75,3392.50,3394.25,362,279,641.00
09/08/2020,03:50,3394.25,3396.25,3394.25,3394.75,317,313,630.00
09/08/2020,03:51,3394.50,3394.75,3391.75,3391.75,278,470,748.00
09/08/2020,03:52,3391.75,3394.25,3391.50,3392.75,359,341,700.00
09/08/2020,03:53,3393.00,3393.75,3392.75,3393.50,268,304,572.00
09/08/2020,03:54,3393.50,3393.75,3392.50,3393.75,415,407,822.00
09/08/2020,03:55,3394.00,3394.25,3390.75,3390.75,290,333,623.00
09/08/2020,03:56,3391.00,3394.50,3391.00,3394.25,495,340,835.00
09/08/2020,03:57,3394.25,3395.25,3393.75,3393.75,149,170,319.00
09/08/2020,03:58,3394.00,3394.75,3393.75,3393.75,313,328,641.00
09/08/2020,03:59,3393.75,3395.50,3391.75,3394.75,393,373,766.00
09/08/2020,04:00,3394.75,3395.00,3393.25,3393.50,140,228,368.00
09/08/2020,04:01,3393.50,3394.00,3390.00,3391.25,413,557,970.00
09/08/2020,04:02,3391.50,3396.25,3391.50,3395.50,653,306,959.00
09/08/2020,04:03,3395.25,3397.00,3395.00,3397.00,365,251,616.00
09/08/2020,04:04,3397.00,3397.75,3396.50,3397.50,269,293,562.00
09/08/2020,04:05,3397.50,3400.25,3396.75,3399.25,672,395,1067.00
09/08/2020,04:06,3399.25,3399.50,3397.25,3398.50,327,419,746.00
09/08/2020,04:07,3398.25,3399.00,3397.25,3398.00,148,333,481.00
09/08/2020,04:08,3397.75,3398.00,3396.25,3397.25,347,444,791.00
09/08/2020,04:09,3397.25,3398.00,3397.25,3397.25,131,138,269.00
09/08/2020,04:10,3397.00,3399.00,3396.50,3398.75,309,259,568.00
09/08/2020,04:11,3399.00,3399.50,3397.50,3399.25,237,187,424.00
09/08/2020,04:12,3399.25,3400.25,3398.25,3399.00,391,247,638.00
09/08/2020,04:13,3399.00,3400.50,3399.00,3399.75,283,164,447.00
09/08/2020,04:14,3399.75,3400.00,3397.00,3397.75,126,300,426.00
09/08/2020,04:15,3397.50,3398.75,3396.75,3397.50,231,241,472.00
09/08/2020,04:16,3397.50,3398.00,3396.25,3398.00,238,153,391.00
09/08/2020,04:17,3397.75,3397.75,3395.00,3396.00,144,226,370.00
09/08/2020,04:18,3396.00,3396.25,3395.25,3395.50,232,83,315.00
09/08/2020,04:19,3395.50,3397.75,3394.25,3396.50,327,373,700.00
09/08/2020,04:20,3396.50,3398.00,3396.50,3398.00,213,171,384.00
09/08/2020,04:21,3398.00,3398.00,3395.50,3395.75,146,195,341.00
09/08/2020,04:22,3395.75,3397.50,3395.50,3397.25,277,143,420.00
09/08/2020,04:23,3397.00,3397.25,3395.50,3395.50,129,233,362.00
09/08/2020,04:24,3395.25,3396.25,3394.00,3396.25,235,185,420.00
09/08/2020,04:25,3396.00,3396.75,3394.25,3394.25,93,174,267.00
09/08/2020,04:26,3394.25,3395.25,3392.00,3393.50,326,473,799.00
09/08/2020,04:27,3393.50,3394.50,3392.50,3394.25,226,171,397.00
09/08/2020,04:28,3394.25,3395.50,3393.25,3395.50,268,164,432.00
09/08/2020,04:29,3395.50,3396.00,3394.50,3395.50,205,177,382.00
09/08/2020,04:30,3395.50,3396.25,3395.00,3395.25,242,224,466.00
09/08/2020,04:31,3395.25,3396.75,3394.50,3395.25,323,330,653.00
09/08/2020,04:32,3395.50,3395.50,3391.75,3394.50,301,336,637.00
09/08/2020,04:33,3394.50,3394.50,3390.50,3392.25,448,421,869.00
09/08/2020,04:34,3392.00,3392.50,3389.50,3390.00,412,774,1186.00
09/08/2020,04:35,3390.00,3391.50,3389.25,3390.75,572,719,1291.00
09/08/2020,04:36,3390.75,3392.00,3390.00,3391.75,210,143,353.00
09/08/2020,04:37,3391.50,3391.50,3390.50,3391.00,183,137,320.00
09/08/2020,04:38,3391.00,3395.00,3391.00,3394.25,669,406,1075.00
09/08/2020,04:39,3394.25,3394.25,3392.75,3393.50,167,262,429.00
09/08/2020,04:40,3393.25,3395.00,3393.25,3395.00,185,164,349.00
09/08/2020,04:41,3394.75,3395.75,3394.25,3395.50,324,191,515.00
09/08/2020,04:42,3395.75,3396.75,3394.00,3396.00,299,286,585.00
09/08/2020,04:43,3395.75,3397.00,3394.50,3394.50,163,400,563.00
09/08/2020,04:44,3394.25,3394.25,3389.50,3390.25,361,589,950.00
09/08/2020,04:45,3390.25,3390.50,3387.75,3388.00,718,831,1549.00
09/08/2020,04:46,3388.00,3390.50,3386.50,3390.00,709,532,1241.00
09/08/2020,04:47,3390.25,3391.50,3389.75,3391.00,222,132,354.00
09/08/2020,04:48,3391.00,3391.25,3388.25,3389.00,185,213,398.00
09/08/2020,04:49,3389.25,3390.75,3388.00,3390.00,253,187,440.00
09/08/2020,04:50,3389.75,3391.00,3389.75,3390.75,244,124,368.00
09/08/2020,04:51,3390.50,3394.00,3389.75,3392.50,422,494,916.00
09/08/2020,04:52,3392.50,3393.25,3391.75,3392.50,74,199,273.00
09/08/2020,04:53,3392.50,3393.00,3390.75,3391.25,134,232,366.00
09/08/2020,04:54,3391.00,3392.25,3390.50,3390.75,135,126,261.00
09/08/2020,04:55,3390.50,3390.50,3385.75,3386.25,847,1097,1944.00
09/08/2020,04:56,3386.25,3388.25,3385.75,3386.00,413,478,891.00
09/08/2020,04:57,3386.00,3387.00,3384.25,3385.75,803,615,1418.00
09/08/2020,04:58,3386.00,3388.50,3386.00,3386.50,572,509,1081.00
09/08/2020,04:59,3386.25,3388.25,3384.50,3384.50,433,492,925.00
09/08/2020,05:00,3384.50,3387.25,3384.50,3386.00,331,311,642.00
09/08/2020,05:01,3386.25,3386.75,3384.00,3386.25,557,404,961.00
09/08/2020,05:02,3386.00,3386.75,3385.25,3386.50,237,262,499.00
09/08/2020,05:03,3386.50,3386.75,3384.50,3384.50,416,556,972.00
09/08/2020,05:04,3384.75,3388.25,3384.25,3387.75,894,733,1627.00
09/08/2020,05:05,3387.75,3389.50,3387.00,3387.75,771,508,1279.00
09/08/2020,05:06,3388.00,3389.50,3387.00,3389.50,360,214,574.00
09/08/2020,05:07,3389.25,3389.50,3386.50,3387.75,406,444,850.00
09/08/2020,05:08,3388.00,3389.00,3386.75,3388.00,420,451,871.00
09/08/2020,05:09,3388.00,3389.50,3385.25,3389.00,672,515,1187.00
09/08/2020,05:10,3389.00,3389.50,3388.25,3389.00,315,261,576.00
09/08/2020,05:11,3388.75,3388.75,3387.25,3387.50,145,211,356.00
09/08/2020,05:12,3387.50,3388.50,3386.50,3386.75,141,124,265.00
09/08/2020,05:13,3386.75,3387.75,3385.50,3385.50,92,151,243.00
09/08/2020,05:14,3385.50,3388.00,3385.50,3387.25,251,233,484.00
09/08/2020,05:15,3387.25,3388.50,3387.25,3388.25,830,298,1128.00
09/08/2020,05:16,3388.50,3388.50,3385.50,3388.50,635,410,1045.00
09/08/2020,05:17,3388.50,3391.25,3388.00,3389.75,595,390,985.00
09/08/2020,05:18,3389.75,3390.00,3388.25,3389.25,130,193,323.00
09/08/2020,05:19,3389.50,3389.75,3388.75,3389.25,105,122,227.00
09/08/2020,05:20,3389.50,3389.50,3387.00,3387.50,155,398,553.00
09/08/2020,05:21,3387.25,3389.50,3387.25,3389.25,270,135,405.00
09/08/2020,05:22,3389.25,3389.75,3388.75,3389.25,122,165,287.00
09/08/2020,05:23,3389.00,3390.25,3389.00,3389.50,87,119,206.00
09/08/2020,05:24,3389.50,3389.75,3387.25,3387.50,108,159,267.00
09/08/2020,05:25,3387.25,3387.25,3385.50,3386.00,144,259,403.00
09/08/2020,05:26,3385.75,3385.75,3381.25,3381.75,509,813,1322.00
09/08/2020,05:27,3381.75,3383.75,3378.75,3379.00,1055,1360,2415.00
09/08/2020,05:28,3379.25,3383.00,3379.25,3380.00,876,657,1533.00
09/08/2020,05:29,3380.00,3380.50,3377.50,3378.00,392,663,1055.00
09/08/2020,05:30,3378.00,3379.00,3376.50,3378.00,656,514,1170.00
09/08/2020,05:31,3378.00,3381.00,3378.00,3380.50,565,387,952.00
09/08/2020,05:32,3380.75,3381.25,3380.00,3380.50,252,289,541.00
09/08/2020,05:33,3380.25,3382.00,3380.25,3381.25,257,293,550.00
09/08/2020,05:34,3381.00,3381.00,3379.75,3379.75,119,217,336.00
09/08/2020,05:35,3380.00,3380.00,3378.25,3379.50,179,178,357.00
09/08/2020,05:36,3379.25,3379.50,3377.25,3377.50,117,282,399.00
09/08/2020,05:37,3377.50,3378.00,3376.50,3376.75,192,303,495.00
09/08/2020,05:38,3376.75,3378.00,3374.75,3377.25,708,631,1339.00
09/08/2020,05:39,3377.50,3378.75,3377.00,3378.75,266,238,504.00
09/08/2020,05:40,3378.75,3379.25,3377.00,3377.00,277,239,516.00
09/08/2020,05:41,3377.00,3378.50,3376.50,3378.00,123,156,279.00
09/08/2020,05:42,3378.00,3379.25,3377.75,3378.50,218,193,411.00
09/08/2020,05:43,3378.50,3379.50,3377.25,3379.25,268,167,435.00
09/08/2020,05:44,3379.00,3380.50,3378.75,3380.50,276,193,469.00
09/08/2020,05:45,3380.50,3381.25,3379.75,3381.00,276,189,465.00
09/08/2020,05:46,3381.00,3381.50,3380.25,3380.75,151,254,405.00
09/08/2020,05:47,3380.50,3380.50,3379.25,3380.00,103,258,361.00
09/08/2020,05:48,3379.75,3379.75,3378.25,3378.50,68,132,200.00
09/08/2020,05:49,3378.50,3380.25,3378.00,3378.25,150,135,285.00
09/08/2020,05:50,3378.25,3379.00,3378.25,3379.00,122,155,277.00
09/08/2020,05:51,3379.00,3380.25,3378.75,3379.50,230,108,338.00
09/08/2020,05:52,3379.50,3382.00,3379.50,3381.50,416,194,610.00
09/08/2020,05:53,3381.50,3382.50,3381.50,3382.50,337,200,537.00
09/08/2020,05:54,3382.50,3382.50,3380.25,3380.75,228,299,527.00
09/08/2020,05:55,3381.00,3381.25,3379.75,3380.75,200,229,429.00
09/08/2020,05:56,3381.00,3381.75,3380.25,3381.50,186,228,414.00
09/08/2020,05:57,3381.25,3382.25,3381.25,3381.75,246,215,461.00
09/08/2020,05:58,3381.75,3382.75,3381.25,3382.75,185,289,474.00
09/08/2020,05:59,3382.50,3383.00,3382.25,3382.25,100,222,322.00
09/08/2020,06:00,3382.25,3384.75,3381.00,3384.50,677,476,1153.00
09/08/2020,06:01,3384.75,3387.00,3383.25,3386.25,799,959,1758.00
09/08/2020,06:02,3386.25,3386.75,3385.75,3385.75,202,294,496.00
09/08/2020,06:03,3385.75,3388.25,3385.75,3387.75,687,460,1147.00
09/08/2020,06:04,3387.75,3388.00,3387.25,3387.75,201,184,385.00
09/08/2020,06:05,3387.75,3388.75,3387.50,3388.25,327,200,527.00
09/08/2020,06:06,3388.25,3388.50,3387.00,3388.00,540,276,816.00
09/08/2020,06:07,3388.25,3391.00,3387.50,3388.00,993,595,1588.00
09/08/2020,06:08,3388.00,3388.00,3385.50,3386.00,213,383,596.00
09/08/2020,06:09,3386.00,3386.50,3385.25,3385.75,316,314,630.00
09/08/2020,06:10,3385.75,3385.75,3384.50,3385.25,167,351,518.00
09/08/2020,06:11,3385.00,3386.00,3384.50,3386.00,190,123,313.00
09/08/2020,06:12,3385.75,3386.25,3384.50,3384.75,145,286,431.00
09/08/2020,06:13,3384.50,3385.50,3384.50,3385.00,180,153,333.00
09/08/2020,06:14,3385.00,3387.75,3385.00,3386.25,300,197,497.00
09/08/2020,06:15,3386.25,3386.25,3385.00,3385.00,133,108,241.00
09/08/2020,06:16,3384.75,3385.50,3384.25,3384.50,245,687,932.00
09/08/2020,06:17,3384.25,3384.75,3384.25,3384.50,152,219,371.00
09/08/2020,06:18,3384.50,3384.50,3379.75,3382.50,1132,1339,2471.00
09/08/2020,06:19,3382.50,3383.75,3382.00,3382.75,294,239,533.00
09/08/2020,06:20,3383.00,3383.00,3380.25,3381.25,494,745,1239.00
09/08/2020,06:21,3381.25,3382.00,3378.25,3378.50,586,787,1373.00
09/08/2020,06:22,3378.50,3379.00,3376.00,3378.75,968,675,1643.00
09/08/2020,06:23,3378.75,3380.00,3378.75,3380.00,239,494,733.00
09/08/2020,06:24,3379.75,3380.75,3378.00,3379.00,281,412,693.00
09/08/2020,06:25,3378.75,3380.50,3378.75,3380.25,254,207,461.00
09/08/2020,06:26,3380.00,3382.25,3380.00,3380.75,352,287,639.00
09/08/2020,06:27,3381.00,3383.50,3379.75,3380.25,600,445,1045.00
09/08/2020,06:28,3380.00,3381.50,3379.75,3381.25,173,153,326.00
09/08/2020,06:29,3381.25,3382.75,3380.25,3382.50,320,246,566.00
09/08/2020,06:30,3382.25,3383.25,3382.25,3382.75,236,234,470.00
09/08/2020,06:31,3383.00,3383.25,3381.25,3381.75,185,353,538.00
09/08/2020,06:32,3382.00,3382.00,3377.50,3379.25,706,865,1571.00
09/08/2020,06:33,3379.25,3381.25,3378.50,3380.75,381,165,546.00
09/08/2020,06:34,3380.75,3381.25,3378.75,3378.75,194,322,516.00
09/08/2020,06:35,3378.75,3378.75,3376.50,3376.75,247,499,746.00
09/08/2020,06:36,3376.75,3377.00,3373.75,3374.00,367,673,1040.00
09/08/2020,06:37,3374.25,3375.00,3372.25,3374.00,657,699,1356.00
09/08/2020,06:38,3374.00,3375.50,3372.75,3375.25,353,274,627.00
09/08/2020,06:39,3375.00,3375.00,3372.75,3373.25,229,252,481.00
09/08/2020,06:40,3373.25,3374.25,3373.00,3373.50,245,180,425.00
09/08/2020,06:41,3373.50,3373.50,3371.50,3372.00,292,541,833.00
09/08/2020,06:42,3372.00,3373.25,3371.00,3372.00,384,550,934.00
09/08/2020,06:43,3371.75,3372.00,3368.75,3369.50,779,1107,1886.00
09/08/2020,06:44,3369.50,3369.75,3367.75,3368.50,548,538,1086.00
09/08/2020,06:45,3368.75,3368.75,3365.50,3366.25,591,775,1366.00
09/08/2020,06:46,3366.00,3367.00,3363.50,3367.00,932,1199,2131.00
09/08/2020,06:47,3366.75,3366.75,3364.00,3364.75,602,878,1480.00
09/08/2020,06:48,3364.50,3365.00,3362.50,3362.75,497,824,1321.00
09/08/2020,06:49,3362.75,3366.25,3362.75,3365.50,822,513,1335.00
09/08/2020,06:50,3365.50,3367.00,3364.25,3366.50,584,714,1298.00
09/08/2020,06:51,3366.50,3368.75,3366.00,3368.50,625,380,1005.00
09/08/2020,06:52,3368.50,3368.50,3366.50,3366.75,277,572,849.00
09/08/2020,06:53,3366.75,3367.25,3365.75,3366.75,454,374,828.00
09/08/2020,06:54,3366.50,3367.50,3366.25,3366.75,403,429,832.00
09/08/2020,06:55,3366.75,3368.50,3366.50,3368.25,837,541,1378.00
09/08/2020,06:56,3368.25,3370.75,3367.75,3370.00,857,642,1499.00
09/08/2020,06:57,3369.75,3372.00,3369.75,3371.75,727,548,1275.00
09/08/2020,06:58,3371.75,3374.50,3371.50,3372.50,869,740,1609.00
09/08/2020,06:59,3372.50,3373.50,3372.00,3372.75,336,333,669.00
09/08/2020,07:00,3372.75,3373.00,3371.50,3372.75,327,576,903.00
09/08/2020,07:01,3372.75,3373.50,3370.50,3371.25,811,1148,1959.00
09/08/2020,07:02,3371.00,3372.75,3369.50,3371.50,845,996,1841.00
09/08/2020,07:03,3371.50,3373.00,3371.25,3372.25,408,293,701.00
09/08/2020,07:04,3372.00,3374.00,3371.50,3373.75,475,428,903.00
09/08/2020,07:05,3373.75,3374.00,3370.00,3370.25,347,549,896.00
09/08/2020,07:06,3370.00,3370.25,3368.50,3370.00,381,426,807.00
09/08/2020,07:07,3370.00,3371.00,3368.50,3369.50,327,329,656.00
09/08/2020,07:08,3369.50,3370.00,3366.75,3367.50,731,554,1285.00
09/08/2020,07:09,3367.50,3368.00,3364.75,3365.75,524,693,1217.00
09/08/2020,07:10,3365.50,3365.75,3362.75,3363.00,464,633,1097.00
09/08/2020,07:11,3363.00,3364.25,3361.25,3362.00,1095,1513,2608.00
09/08/2020,07:12,3362.00,3364.75,3362.00,3364.00,724,518,1242.00
09/08/2020,07:13,3364.25,3364.75,3359.75,3360.25,767,1363,2130.00
09/08/2020,07:14,3360.25,3360.50,3356.75,3358.50,1441,1777,3218.00
09/08/2020,07:15,3358.25,3359.25,3355.50,3357.00,917,1153,2070.00
09/08/2020,07:16,3357.00,3359.00,3354.75,3358.25,1281,1161,2442.00
09/08/2020,07:17,3358.25,3361.50,3358.25,3360.50,934,814,1748.00
09/08/2020,07:18,3360.50,3362.00,3359.50,3361.00,537,544,1081.00
09/08/2020,07:19,3360.75,3361.00,3358.75,3359.75,314,654,968.00
09/08/2020,07:20,3359.75,3359.75,3356.00,3358.75,738,1015,1753.00
09/08/2020,07:21,3358.75,3359.75,3356.50,3356.50,521,675,1196.00
09/08/2020,07:22,3356.50,3359.25,3355.75,3359.25,544,341,885.00
09/08/2020,07:23,3359.50,3361.50,3359.00,3361.50,565,364,929.00
09/08/2020,07:24,3361.75,3364.50,3361.50,3363.75,1637,1762,3399.00
09/08/2020,07:25,3363.75,3363.75,3361.75,3362.00,329,344,673.00
09/08/2020,07:26,3362.00,3363.00,3360.25,3362.50,596,461,1057.00
09/08/2020,07:27,3362.50,3364.00,3362.00,3362.75,385,470,855.00
09/08/2020,07:28,3362.75,3363.00,3361.50,3362.25,509,468,977.00
09/08/2020,07:29,3362.00,3364.25,3361.75,3363.00,374,346,720.00
09/08/2020,07:30,3362.75,3364.25,3360.50,3361.00,668,762,1430.00
09/08/2020,07:31,3360.75,3363.50,3360.00,3362.75,751,862,1613.00
09/08/2020,07:32,3362.75,3364.50,3361.25,3362.00,603,675,1278.00
09/08/2020,07:33,3362.25,3363.00,3361.25,3362.25,637,593,1230.00
09/08/2020,07:34,3362.50,3365.00,3362.25,3363.75,833,607,1440.00
09/08/2020,07:35,3363.75,3364.25,3362.00,3363.00,298,394,692.00
09/08/2020,07:36,3363.00,3363.75,3359.75,3360.00,362,650,1012.00
09/08/2020,07:37,3360.00,3360.50,3357.50,3359.00,480,682,1162.00
09/08/2020,07:38,3359.25,3361.75,3358.75,3360.75,439,466,905.00
09/08/2020,07:39,3360.50,3360.50,3356.50,3358.00,728,659,1387.00
09/08/2020,07:40,3358.00,3358.00,3353.50,3354.00,1082,1377,2459.00
09/08/2020,07:41,3353.75,3356.75,3352.75,3356.25,1092,807,1899.00
09/08/2020,07:42,3356.25,3358.00,3352.50,3355.00,1573,1539,3112.00
09/08/2020,07:43,3355.00,3358.25,3354.75,3357.75,793,455,1248.00
09/08/2020,07:44,3357.75,3360.25,3357.25,3357.75,1236,1242,2478.00
09/08/2020,07:45,3357.75,3358.75,3356.50,3357.25,552,1070,1622.00
09/08/2020,07:46,3357.25,3359.00,3356.00,3357.25,684,682,1366.00
09/08/2020,07:47,3357.50,3358.00,3356.25,3357.50,548,491,1039.00
09/08/2020,07:48,3357.50,3358.75,3357.00,3358.00,767,631,1398.00
09/08/2020,07:49,3358.00,3358.75,3355.75,3355.75,608,874,1482.00
09/08/2020,07:50,3355.75,3360.75,3355.75,3357.75,1281,1666,2947.00
09/08/2020,07:51,3358.00,3360.75,3358.00,3358.75,923,916,1839.00
09/08/2020,07:52,3359.00,3360.75,3358.00,3360.25,714,555,1269.00
09/08/2020,07:53,3360.75,3360.75,3358.25,3359.00,494,521,1015.00
09/08/2020,07:54,3359.00,3359.75,3357.50,3357.50,262,396,658.00
09/08/2020,07:55,3357.50,3358.50,3357.00,3357.50,315,308,623.00
09/08/2020,07:56,3357.50,3361.25,3357.50,3360.50,660,481,1141.00
09/08/2020,07:57,3360.50,3364.25,3360.25,3363.50,1360,1019,2379.00
09/08/2020,07:58,3363.25,3366.50,3362.75,3365.25,1637,1677,3314.00
09/08/2020,07:59,3365.00,3367.00,3365.00,3366.75,905,878,1783.00
09/08/2020,08:00,3366.50,3367.00,3361.75,3363.00,1034,1238,2272.00
09/08/2020,08:01,3363.00,3364.50,3360.75,3364.25,864,933,1797.00
09/08/2020,08:02,3364.00,3365.00,3362.75,3363.00,660,657,1317.00
09/08/2020,08:03,3363.25,3363.50,3360.75,3361.00,487,569,1056.00
09/08/2020,08:04,3361.00,3361.25,3359.25,3359.75,555,697,1252.00
09/08/2020,08:05,3359.75,3362.75,3358.75,3360.00,806,645,1451.00
09/08/2020,08:06,3360.00,3361.75,3357.75,3361.50,1005,820,1825.00
09/08/2020,08:07,3361.25,3362.25,3359.25,3361.00,590,685,1275.00
09/08/2020,08:08,3360.75,3361.25,3359.25,3360.50,524,534,1058.00
09/08/2020,08:09,3360.50,3362.25,3359.75,3360.50,537,341,878.00
09/08/2020,08:10,3360.25,3361.25,3359.50,3360.25,366,403,769.00
09/08/2020,08:11,3360.25,3363.25,3359.75,3361.75,985,624,1609.00
09/08/2020,08:12,3361.50,3362.25,3358.00,3358.00,488,1236,1724.00
09/08/2020,08:13,3358.25,3358.50,3355.00,3356.25,845,1086,1931.00
09/08/2020,08:14,3356.25,3357.75,3355.75,3357.25,763,619,1382.00
09/08/2020,08:15,3357.50,3358.25,3355.25,3355.50,440,697,1137.00
09/08/2020,08:16,3355.25,3356.50,3354.00,3355.75,825,836,1661.00
09/08/2020,08:17,3356.00,3357.75,3355.75,3356.25,679,778,1457.00
09/08/2020,08:18,3356.25,3357.75,3356.00,3356.00,408,415,823.00
09/08/2020,08:19,3356.25,3356.50,3355.25,3355.75,276,449,725.00
09/08/2020,08:20,3355.75,3356.75,3355.00,3355.50,707,439,1146.00
09/08/2020,08:21,3355.25,3357.00,3354.50,3354.50,324,551,875.00
09/08/2020,08:22,3354.75,3356.75,3354.00,3356.00,698,428,1126.00
09/08/2020,08:23,3356.00,3357.25,3355.00,3355.50,460,654,1114.00
09/08/2020,08:24,3355.50,3355.50,3351.50,3352.75,1019,1451,2470.00
09/08/2020,08:25,3352.75,3354.00,3351.25,3354.00,1162,1011,2173.00
09/08/2020,08:26,3354.00,3355.50,3353.00,3354.75,1036,681,1717.00
09/08/2020,08:27,3354.75,3357.00,3354.25,3354.75,710,780,1490.00
09/08/2020,08:28,3354.75,3358.00,3354.75,3356.25,1174,1142,2316.00
09/08/2020,08:29,3356.25,3358.25,3355.00,3356.50,1697,1716,3413.00
09/08/2020,08:30,3356.25,3357.00,3354.25,3355.25,1402,1759,3161.00
09/08/2020,08:31,3355.25,3356.00,3344.00,3344.25,10952,13203,24155.00
09/08/2020,08:32,3344.00,3355.75,3343.00,3352.25,11215,9618,20833.00
09/08/2020,08:33,3352.25,3354.75,3346.50,3347.00,6033,7234,13267.00
09/08/2020,08:34,3347.00,3349.25,3344.00,3346.00,5413,5076,10489.00
09/08/2020,08:35,3345.75,3350.50,3345.25,3348.75,4785,3772,8557.00
09/08/2020,08:36,3348.75,3352.50,3344.25,3350.50,5858,5150,11008.00
09/08/2020,08:37,3350.50,3358.50,3348.50,3355.00,5982,5143,11125.00
09/08/2020,08:38,3355.25,3356.50,3348.25,3348.50,4223,4345,8568.00
09/08/2020,08:39,3348.50,3350.00,3346.25,3348.00,3841,3090,6931.00
09/08/2020,08:40,3348.00,3352.25,3347.25,3352.00,3375,2875,6250.00
09/08/2020,08:41,3351.75,3351.75,3339.50,3341.00,6149,6504,12653.00
09/08/2020,08:42,3341.00,3341.00,3335.25,3337.00,5542,6687,12229.00
09/08/2020,08:43,3337.00,3339.25,3333.00,3333.50,4610,4667,9277.00
09/08/2020,08:44,3333.25,3337.00,3330.25,3332.50,4859,5294,10153.00
09/08/2020,08:45,3332.50,3334.50,3330.25,3333.25,4443,4101,8544.00
09/08/2020,08:46,3333.25,3341.50,3326.75,3341.00,8664,6935,15599.00
09/08/2020,08:47,3341.00,3343.75,3338.75,3341.75,5310,5029,10339.00
09/08/2020,08:48,3342.00,3343.75,3338.50,3339.25,3510,3668,7178.00
09/08/2020,08:49,3339.25,3339.25,3333.75,3335.00,5279,5819,11098.00
09/08/2020,08:50,3335.00,3335.75,3329.75,3331.25,4270,4523,8793.00
09/08/2020,08:51,3331.25,3338.25,3329.25,3337.75,5251,4103,9354.00
09/08/2020,08:52,3337.50,3338.50,3332.25,3338.25,4311,3168,7479.00
09/08/2020,08:53,3338.00,3340.25,3334.25,3338.25,3619,3667,7286.00
09/08/2020,08:54,3338.00,3341.50,3336.25,3340.25,4583,3829,8412.00
09/08/2020,08:55,3340.25,3341.25,3336.75,3341.00,3287,3342,6629.00
09/08/2020,08:56,3340.75,3346.25,3339.00,3345.75,4384,3879,8263.00
09/08/2020,08:57,3345.75,3350.50,3344.00,3350.25,5230,3632,8862.00
09/08/2020,08:58,3350.25,3355.50,3348.25,3355.25,4087,3098,7185.00
09/08/2020,08:59,3355.00,3356.25,3352.25,3354.25,3899,3995,7894.00
09/08/2020,09:00,3354.25,3357.00,3353.25,3355.50,3771,3136,6907.00
09/08/2020,09:01,3355.50,3357.50,3351.25,3353.50,4850,4223,9073.00
09/08/2020,09:02,3353.50,3353.75,3346.50,3347.25,4112,4506,8618.00
09/08/2020,09:03,3347.25,3350.50,3344.00,3346.00,5625,4486,10111.00
09/08/2020,09:04,3345.75,3348.00,3343.50,3346.00,3933,4208,8141.00
09/08/2020,09:05,3346.00,3346.75,3340.75,3341.00,3486,4376,7862.00
09/08/2020,09:06,3341.25,3343.75,3339.50,3339.75,2880,2895,5775.00
09/08/2020,09:07,3339.50,3340.75,3336.25,3339.25,3406,4310,7716.00
09/08/2020,09:08,3339.00,3347.25,3338.50,3346.00,4168,3056,7224.00
09/08/2020,09:09,3346.00,3353.50,3344.00,3353.00,4060,2685,6745.00
09/08/2020,09:10,3353.00,3353.75,3350.25,3353.00,3005,2999,6004.00
09/08/2020,09:11,3353.00,3355.25,3349.00,3349.75,3274,3186,6460.00
09/08/2020,09:12,3349.75,3357.25,3349.50,3356.50,3525,3207,6732.00
09/08/2020,09:13,3356.50,3359.25,3354.00,3357.50,4640,4464,9104.00
09/08/2020,09:14,3357.25,3360.25,3356.00,3358.50,3697,2939,6636.00
09/08/2020,09:15,3358.75,3362.75,3358.50,3361.75,3578,3313,6891.00
09/08/2020,09:16,3361.75,3361.75,3354.75,3356.75,3655,3556,7211.00
09/08/2020,09:17,3356.75,3358.00,3355.25,3356.75,2865,2981,5846.00
09/08/2020,09:18,3356.75,3360.50,3356.50,3359.50,3336,2833,6169.00
09/08/2020,09:19,3359.50,3361.25,3357.50,3357.50,2517,3094,5611.00
09/08/2020,09:20,3357.50,3358.50,3353.75,3354.00,2405,2765,5170.00
09/08/2020,09:21,3354.00,3357.00,3350.50,3350.75,3207,3488,6695.00
09/08/2020,09:22,3350.75,3352.75,3348.75,3350.75,2962,2435,5397.00
09/08/2020,09:23,3350.75,3360.50,3350.00,3360.25,4213,2646,6859.00
09/08/2020,09:24,3360.25,3362.50,3359.00,3362.25,2749,2588,5337.00
09/08/2020,09:25,3362.25,3363.00,3359.25,3360.50,2590,2700,5290.00
09/08/2020,09:26,3360.75,3364.50,3360.50,3363.50,4141,2806,6947.00
09/08/2020,09:27,3363.25,3363.50,3360.75,3362.75,2703,2868,5571.00
09/08/2020,09:28,3362.50,3364.25,3362.25,3363.00,1619,2006,3625.00
09/08/2020,09:29,3363.25,3363.25,3361.25,3361.75,1910,1692,3602.00
09/08/2020,09:30,3361.75,3364.50,3359.50,3363.25,2925,2819,5744.00
09/08/2020,09:31,3363.00,3366.25,3360.50,3365.75,4523,3768,8291.00
09/08/2020,09:32,3365.75,3369.00,3365.50,3366.75,3170,2882,6052.00
09/08/2020,09:33,3366.50,3366.75,3361.25,3362.00,3744,4280,8024.00
09/08/2020,09:34,3362.00,3362.00,3356.75,3357.75,3415,4373,7788.00
09/08/2020,09:35,3357.75,3360.25,3354.00,3360.25,3423,2887,6310.00
09/08/2020,09:36,3360.25,3364.00,3357.50,3357.75,3937,4461,8398.00
09/08/2020,09:37,3358.00,3360.25,3355.25,3357.25,2985,2574,5559.00
09/08/2020,09:38,3357.00,3361.50,3356.50,3359.00,2428,2079,4507.00
09/08/2020,09:39,3359.00,3364.00,3358.75,3364.00,2803,2553,5356.00
09/08/2020,09:40,3363.75,3366.50,3362.00,3366.50,2421,2367,4788.00
09/08/2020,09:41,3366.25,3367.25,3358.00,3358.50,2982,3656,6638.00
09/08/2020,09:42,3358.50,3361.00,3353.25,3353.75,3304,3579,6883.00
09/08/2020,09:43,3353.75,3353.75,3348.25,3350.75,3813,4036,7849.00
09/08/2020,09:44,3350.75,3354.25,3350.75,3354.00,2089,1902,3991.00
09/08/2020,09:45,3353.75,3355.00,3351.75,3354.00,2007,1761,3768.00
09/08/2020,09:46,3354.00,3354.25,3349.00,3349.25,2390,2906,5296.00
09/08/2020,09:47,3349.25,3354.25,3347.50,3352.50,3364,2997,6361.00
09/08/2020,09:48,3352.75,3353.50,3349.50,3349.50,1874,2000,3874.00
09/08/2020,09:49,3349.50,3350.50,3345.00,3347.25,2782,2932,5714.00
09/08/2020,09:50,3347.00,3347.75,3341.25,3341.75,2242,2828,5070.00
09/08/2020,09:51,3341.50,3345.25,3339.50,3343.50,3384,3356,6740.00
09/08/2020,09:52,3343.50,3348.50,3342.50,3346.00,3360,2871,6231.00
09/08/2020,09:53,3346.00,3351.75,3344.75,3351.25,2832,1895,4727.00
09/08/2020,09:54,3351.25,3354.00,3350.25,3352.25,2198,1930,4128.00
09/08/2020,09:55,3352.25,3352.50,3347.00,3348.25,1970,2590,4560.00
09/08/2020,09:56,3348.25,3349.75,3345.25,3349.00,1817,1961,3778.00
09/08/2020,09:57,3349.00,3354.25,3348.75,3352.50,2257,1789,4046.00
09/08/2020,09:58,3352.50,3352.75,3349.00,3351.50,2313,2529,4842.00
09/08/2020,09:59,3351.50,3354.25,3349.75,3351.00,2052,2303,4355.00
09/08/2020,10:00,3351.00,3353.00,3346.25,3347.00,1996,2380,4376.00
09/08/2020,10:01,3347.25,3348.00,3341.50,3345.25,3393,3727,7120.00
09/08/2020,10:02,3345.25,3353.50,3343.25,3353.00,3813,2832,6645.00
09/08/2020,10:03,3353.00,3357.50,3351.75,3353.25,3562,3227,6789.00
09/08/2020,10:04,3353.00,3356.75,3351.75,3353.00,2465,2227,4692.00
09/08/2020,10:05,3352.75,3354.50,3349.75,3351.75,2219,2240,4459.00
09/08/2020,10:06,3351.75,3355.50,3350.25,3352.50,2179,1770,3949.00
09/08/2020,10:07,3352.25,3352.25,3346.00,3348.00,2897,2863,5760.00
09/08/2020,10:08,3348.00,3350.00,3346.00,3346.75,1924,1941,3865.00
09/08/2020,10:09,3346.50,3349.25,3346.25,3349.00,1406,1221,2627.00
09/08/2020,10:10,3348.75,3355.50,3348.75,3355.00,2602,1783,4385.00
09/08/2020,10:11,3355.00,3359.25,3355.00,3356.75,3513,3303,6816.00
09/08/2020,10:12,3356.50,3357.75,3354.25,3355.50,1977,1782,3759.00
09/08/2020,10:13,3355.75,3358.00,3354.25,3356.50,1493,1471,2964.00
09/08/2020,10:14,3356.50,3360.50,3356.25,3358.75,2009,2189,4198.00
09/08/2020,10:15,3358.50,3358.75,3355.50,3356.75,2116,2238,4354.00
09/08/2020,10:16,3356.75,3360.25,3355.75,3357.75,1888,1793,3681.00
09/08/2020,10:17,3357.75,3360.25,3355.00,3358.75,1552,1560,3112.00
09/08/2020,10:18,3358.75,3360.00,3356.25,3357.25,1848,1724,3572.00
09/08/2020,10:19,3357.25,3361.75,3356.25,3360.50,2058,1717,3775.00
09/08/2020,10:20,3360.25,3361.75,3359.00,3360.50,1587,1557,3144.00
09/08/2020,10:21,3360.25,3361.75,3355.50,3356.00,2113,2367,4480.00
09/08/2020,10:22,3355.75,3357.00,3354.50,3354.75,1753,1909,3662.00
09/08/2020,10:23,3354.50,3356.25,3350.50,3355.50,2103,2455,4558.00
09/08/2020,10:24,3355.25,3355.25,3352.00,3353.00,1437,1347,2784.00
09/08/2020,10:25,3353.00,3353.00,3350.50,3352.25,1486,1228,2714.00
09/08/2020,10:26,3352.50,3353.00,3349.50,3351.75,1835,1435,3270.00
09/08/2020,10:27,3351.75,3355.50,3348.00,3348.00,1851,1990,3841.00
09/08/2020,10:28,3348.00,3352.00,3347.75,3351.50,1951,1406,3357.00
09/08/2020,10:29,3351.75,3352.00,3349.50,3349.75,1122,1233,2355.00
09/08/2020,10:30,3350.00,3354.25,3350.00,3352.50,1829,1884,3713.00
09/08/2020,10:31,3352.50,3354.75,3348.00,3348.25,2250,2401,4651.00
09/08/2020,10:32,3348.25,3348.25,3342.50,3344.00,3017,3087,6104.00
09/08/2020,10:33,3344.00,3344.75,3340.75,3343.00,3205,2879,6084.00
09/08/2020,10:34,3342.75,3344.75,3341.75,3344.00,2046,1770,3816.00
09/08/2020,10:35,3344.00,3344.75,3342.25,3344.75,1995,2069,4064.00
09/08/2020,10:36,3344.50,3347.00,3342.00,3342.75,2146,2062,4208.00
09/08/2020,10:37,3342.50,3345.25,3342.00,3345.00,1938,1711,3649.00
09/08/2020,10:38,3345.25,3347.25,3342.75,3343.50,1666,1843,3509.00
09/08/2020,10:39,3343.50,3347.50,3343.50,3344.25,1375,1294,2669.00
09/08/2020,10:40,3344.00,3345.75,3341.50,3341.75,1404,1625,3029.00
09/08/2020,10:41,3341.75,3342.25,3340.00,3340.75,1718,2297,4015.00
09/08/2020,10:42,3340.50,3343.00,3337.50,3339.25,2842,3292,6134.00
09/08/2020,10:43,3339.25,3341.00,3335.25,3338.50,2736,2517,5253.00
09/08/2020,10:44,3338.00,3342.50,3338.00,3341.25,2978,2454,5432.00
09/08/2020,10:45,3341.00,3343.50,3340.75,3342.25,1758,1804,3562.00
09/08/2020,10:46,3342.25,3344.50,3341.00,3344.25,2000,1505,3505.00
09/08/2020,10:47,3344.25,3344.25,3340.50,3341.25,1198,1322,2520.00
09/08/2020,10:48,3341.25,3343.25,3338.75,3339.00,1796,1831,3627.00
09/08/2020,10:49,3339.00,3344.00,3337.50,3343.25,1911,1664,3575.00
09/08/2020,10:50,3343.25,3343.50,3339.75,3342.25,1257,1304,2561.00
09/08/2020,10:51,3342.25,3343.50,3338.50,3340.75,1842,1647,3489.00
09/08/2020,10:52,3341.00,3343.75,3336.50,3337.25,1851,1600,3451.00
09/08/2020,10:53,3337.00,3338.25,3333.25,3335.50,3325,3489,6814.00
09/08/2020,10:54,3335.50,3337.75,3334.75,3335.75,1907,1567,3474.00
09/08/2020,10:55,3335.75,3338.00,3333.50,3333.75,1908,2763,4671.00
09/08/2020,10:56,3333.75,3340.25,3332.25,3339.50,4121,3379,7500.00
09/08/2020,10:57,3339.25,3342.75,3339.25,3342.75,2669,2861,5530.00
09/08/2020,10:58,3342.50,3346.00,3342.00,3343.00,2131,1864,3995.00
09/08/2020,10:59,3343.00,3343.75,3341.00,3343.25,1150,1058,2208.00
09/08/2020,11:00,3343.25,3345.75,3342.75,3343.00,1293,1347,2640.00
09/08/2020,11:01,3343.00,3344.00,3341.00,3342.75,1992,1924,3916.00
09/08/2020,11:02,3342.50,3345.00,3341.50,3344.75,1607,1177,2784.00
09/08/2020,11:03,3344.75,3345.75,3342.00,3344.00,1354,1211,2565.00
09/08/2020,11:04,3344.00,3347.00,3343.50,3345.00,1348,1538,2886.00
09/08/2020,11:05,3345.00,3348.00,3344.25,3344.50,1310,1133,2443.00
09/08/2020,11:06,3344.50,3346.25,3342.75,3344.50,1216,1317,2533.00
09/08/2020,11:07,3344.25,3346.00,3343.25,3344.50,944,925,1869.00
09/08/2020,11:08,3344.50,3350.50,3342.00,3348.50,3690,3121,6811.00
09/08/2020,11:09,3348.25,3349.75,3347.00,3347.50,1315,1495,2810.00
09/08/2020,11:10,3347.25,3348.75,3346.50,3348.25,1020,863,1883.00
09/08/2020,11:11,3348.00,3351.75,3347.50,3350.25,1430,1898,3328.00
09/08/2020,11:12,3350.25,3350.75,3348.50,3348.75,1563,1429,2992.00
09/08/2020,11:13,3348.50,3351.50,3347.75,3350.50,1248,1094,2342.00
09/08/2020,11:14,3350.50,3351.00,3347.50,3347.75,776,1043,1819.00
09/08/2020,11:15,3347.75,3348.75,3345.25,3347.00,1508,1870,3378.00
09/08/2020,11:16,3347.00,3352.00,3346.00,3351.25,1931,1432,3363.00
09/08/2020,11:17,3351.25,3352.50,3348.25,3349.00,1169,1346,2515.00
09/08/2020,11:18,3349.00,3350.25,3345.00,3346.25,1381,1840,3221.00
09/08/2020,11:19,3346.25,3348.75,3345.50,3347.00,981,825,1806.00
09/08/2020,11:20,3346.75,3348.50,3345.50,3348.50,1180,874,2054.00
09/08/2020,11:21,3348.25,3349.25,3346.50,3346.50,885,855,1740.00
09/08/2020,11:22,3346.50,3348.50,3345.50,3348.50,976,749,1725.00
09/08/2020,11:23,3348.25,3353.50,3348.25,3353.50,2347,1822,4169.00
09/08/2020,11:24,3353.25,3354.75,3352.25,3353.25,2597,2399,4996.00
09/08/2020,11:25,3353.00,3354.50,3353.00,3353.25,878,963,1841.00
09/08/2020,11:26,3353.25,3354.25,3352.00,3353.00,942,1042,1984.00
09/08/2020,11:27,3353.00,3353.50,3352.00,3352.75,887,505,1392.00
09/08/2020,11:28,3352.75,3353.75,3351.50,3352.25,921,683,1604.00
09/08/2020,11:29,3352.00,3352.00,3347.00,3347.75,1425,2184,3609.00
09/08/2020,11:30,3347.75,3348.50,3346.25,3346.50,1243,1438,2681.00
09/08/2020,11:31,3346.75,3348.25,3343.00,3344.50,1845,2134,3979.00
09/08/2020,11:32,3344.25,3347.25,3344.25,3347.00,1364,782,2146.00
09/08/2020,11:33,3347.25,3350.50,3347.25,3349.00,1769,1588,3357.00
09/08/2020,11:34,3349.25,3350.25,3348.00,3349.00,932,1199,2131.00
09/08/2020,11:35,3348.75,3350.25,3347.50,3348.00,1458,1442,2900.00
09/08/2020,11:36,3348.00,3349.75,3346.75,3347.50,1311,1224,2535.00
09/08/2020,11:37,3347.75,3348.25,3346.00,3347.75,910,1125,2035.00
09/08/2020,11:38,3348.00,3349.75,3346.50,3349.25,918,1108,2026.00
09/08/2020,11:39,3349.25,3352.00,3348.75,3350.00,1320,1013,2333.00
09/08/2020,11:40,3350.00,3350.00,3347.25,3348.00,785,935,1720.00
09/08/2020,11:41,3348.25,3349.75,3347.25,3348.50,801,1008,1809.00
09/08/2020,11:42,3348.75,3349.25,3344.25,3346.00,1570,1779,3349.00
09/08/2020,11:43,3346.25,3347.75,3344.75,3347.50,997,960,1957.00
09/08/2020,11:44,3347.50,3351.50,3347.25,3350.50,1747,1190,2937.00
09/08/2020,11:45,3350.75,3350.75,3347.75,3350.00,978,1084,2062.00
09/08/2020,11:46,3349.75,3354.50,3348.50,3353.50,2272,1564,3836.00
09/08/2020,11:47,3353.50,3356.00,3353.50,3355.00,1311,1235,2546.00
09/08/2020,11:48,3355.00,3356.00,3354.00,3355.25,979,883,1862.00
09/08/2020,11:49,3355.00,3357.25,3354.50,3356.25,1153,1457,2610.00
09/08/2020,11:50,3356.25,3356.75,3355.25,3356.25,1033,769,1802.00
09/08/2020,11:51,3356.50,3356.50,3354.00,3354.25,1031,957,1988.00
09/08/2020,11:52,3354.25,3355.50,3353.25,3354.75,1271,617,1888.00
09/08/2020,11:53,3354.75,3358.50,3354.75,3357.50,1550,950,2500.00
09/08/2020,11:54,3357.50,3358.25,3356.50,3357.75,693,1078,1771.00
09/08/2020,11:55,3357.50,3357.50,3356.00,3356.25,319,842,1161.00
09/08/2020,11:56,3356.25,3357.25,3355.50,3356.50,977,944,1921.00
09/08/2020,11:57,3356.75,3358.25,3355.50,3356.00,1140,952,2092.00
09/08/2020,11:58,3356.25,3356.25,3354.25,3354.50,1084,985,2069.00
09/08/2020,11:59,3354.25,3356.25,3354.25,3356.00,835,707,1542.00
09/08/2020,12:00,3356.00,3357.25,3355.75,3356.00,896,497,1393.00
09/08/2020,12:01,3356.00,3357.75,3354.25,3355.50,1272,1239,2511.00
09/08/2020,12:02,3355.50,3355.75,3352.00,3353.75,1338,1751,3089.00
09/08/2020,12:03,3353.75,3354.50,3352.25,3353.25,782,901,1683.00
09/08/2020,12:04,3353.25,3355.25,3353.00,3355.00,742,709,1451.00
09/08/2020,12:05,3354.75,3355.25,3353.75,3354.00,468,458,926.00
09/08/2020,12:06,3354.00,3354.50,3351.25,3352.75,1239,1388,2627.00
09/08/2020,12:07,3352.75,3355.00,3352.00,3354.00,762,600,1362.00
09/08/2020,12:08,3354.00,3354.00,3352.00,3352.50,815,885,1700.00
09/08/2020,12:09,3352.50,3354.50,3352.25,3354.25,980,1173,2153.00
09/08/2020,12:10,3354.25,3354.75,3349.50,3350.00,1019,2225,3244.00
09/08/2020,12:11,3349.75,3355.25,3348.50,3354.25,2275,2247,4522.00
09/08/2020,12:12,3354.25,3356.00,3353.25,3354.50,1268,1381,2649.00
09/08/2020,12:13,3354.25,3356.50,3353.50,3355.25,822,853,1675.00
09/08/2020,12:14,3355.00,3355.50,3353.25,3355.50,698,688,1386.00
09/08/2020,12:15,3355.25,3357.75,3355.25,3357.50,1148,667,1815.00
09/08/2020,12:16,3357.25,3359.00,3356.50,3358.25,1133,978,2111.00
09/08/2020,12:17,3358.00,3359.25,3356.50,3359.00,983,876,1859.00
09/08/2020,12:18,3358.75,3361.25,3358.75,3361.25,1891,1540,3431.00
09/08/2020,12:19,3361.00,3361.25,3359.50,3360.00,777,1172,1949.00
09/08/2020,12:20,3359.75,3361.00,3358.50,3360.25,1033,893,1926.00
09/08/2020,12:21,3360.00,3360.25,3358.25,3358.75,865,983,1848.00
09/08/2020,12:22,3358.75,3359.00,3357.25,3358.25,943,973,1916.00
09/08/2020,12:23,3358.50,3360.00,3358.25,3359.25,827,589,1416.00
09/08/2020,12:24,3359.25,3360.50,3358.50,3358.75,672,735,1407.00
09/08/2020,12:25,3358.75,3360.50,3358.75,3359.50,625,466,1091.00
09/08/2020,12:26,3359.75,3360.00,3358.75,3359.75,450,469,919.00
09/08/2020,12:27,3359.75,3361.25,3359.75,3360.50,597,368,965.00
09/08/2020,12:28,3360.50,3361.00,3357.75,3358.00,644,1015,1659.00
09/08/2020,12:29,3358.00,3359.00,3356.00,3356.25,943,1112,2055.00
09/08/2020,12:30,3356.25,3357.50,3355.75,3357.50,685,797,1482.00
09/08/2020,12:31,3357.25,3358.75,3353.00,3358.75,3023,3037,6060.00
09/08/2020,12:32,3358.75,3359.25,3357.25,3357.75,784,1024,1808.00
09/08/2020,12:33,3357.75,3359.00,3357.00,3358.00,1005,1103,2108.00
09/08/2020,12:34,3358.25,3358.50,3355.25,3357.50,790,1062,1852.00
09/08/2020,12:35,3357.25,3359.50,3357.00,3357.50,623,826,1449.00
09/08/2020,12:36,3357.75,3360.75,3356.75,3360.50,1212,742,1954.00
09/08/2020,12:37,3360.50,3362.25,3360.25,3361.50,1417,1253,2670.00
09/08/2020,12:38,3361.75,3362.25,3360.25,3360.50,795,1109,1904.00
09/08/2020,12:39,3360.75,3360.75,3358.75,3359.50,992,1283,2275.00
09/08/2020,12:40,3359.75,3362.25,3359.75,3361.00,991,924,1915.00
09/08/2020,12:41,3361.00,3363.25,3360.25,3363.00,1277,1001,2278.00
09/08/2020,12:42,3362.75,3363.25,3361.75,3362.50,813,823,1636.00
09/08/2020,12:43,3362.50,3363.25,3362.00,3362.25,660,801,1461.00
09/08/2020,12:44,3362.00,3363.00,3361.75,3362.25,599,585,1184.00
09/08/2020,12:45,3362.00,3363.00,3360.75,3362.50,1404,1385,2789.00
09/08/2020,12:46,3362.75,3363.50,3362.00,3362.50,1427,1485,2912.00
09/08/2020,12:47,3362.50,3365.00,3362.00,3363.25,1487,1529,3016.00
09/08/2020,12:48,3363.25,3363.25,3360.25,3361.25,1370,2249,3619.00
09/08/2020,12:49,3361.25,3364.00,3360.75,3363.50,1142,870,2012.00
09/08/2020,12:50,3363.50,3364.00,3362.50,3363.25,821,916,1737.00
09/08/2020,12:51,3363.25,3364.25,3361.50,3362.00,1085,1302,2387.00
09/08/2020,12:52,3362.25,3363.75,3360.50,3363.50,1046,696,1742.00
09/08/2020,12:53,3363.50,3365.25,3363.00,3364.50,907,1099,2006.00
09/08/2020,12:54,3364.50,3366.00,3363.25,3363.50,1258,1170,2428.00
09/08/2020,12:55,3363.50,3364.50,3362.75,3364.50,1061,571,1632.00
09/08/2020,12:56,3364.50,3364.75,3363.25,3363.25,607,710,1317.00
09/08/2020,12:57,3363.25,3363.50,3360.50,3362.75,1359,1309,2668.00
09/08/2020,12:58,3362.75,3362.75,3359.00,3360.50,1555,1740,3295.00
09/08/2020,12:59,3360.75,3361.75,3359.50,3360.75,957,828,1785.00
09/08/2020,13:00,3360.75,3361.50,3359.50,3360.50,818,867,1685.00
09/08/2020,13:01,3360.50,3364.00,3360.25,3363.00,1602,1129,2731.00
09/08/2020,13:02,3362.75,3363.00,3359.50,3359.75,971,1135,2106.00
09/08/2020,13:03,3359.75,3360.75,3357.75,3358.25,1431,1549,2980.00
09/08/2020,13:04,3358.50,3358.75,3356.50,3356.75,1359,1496,2855.00
09/08/2020,13:05,3356.75,3357.75,3355.75,3356.25,1207,1258,2465.00
09/08/2020,13:06,3356.25,3357.50,3355.25,3356.50,1244,1258,2502.00
09/08/2020,13:07,3356.75,3357.00,3353.25,3354.50,1118,2083,3201.00
09/08/2020,13:08,3354.25,3356.50,3354.25,3355.25,650,650,1300.00
09/08/2020,13:09,3355.25,3356.25,3354.25,3356.00,627,655,1282.00
09/08/2020,13:10,3356.00,3357.50,3355.25,3356.50,1354,1187,2541.00
09/08/2020,13:11,3356.25,3357.75,3355.75,3356.50,1030,809,1839.00
09/08/2020,13:12,3356.25,3357.50,3355.50,3356.25,1373,1176,2549.00
09/08/2020,13:13,3356.25,3357.25,3355.00,3355.75,1085,1150,2235.00
09/08/2020,13:14,3355.75,3356.00,3352.25,3353.50,817,1371,2188.00
09/08/2020,13:15,3353.50,3354.25,3351.00,3351.75,1232,1275,2507.00
09/08/2020,13:16,3352.00,3352.75,3350.75,3351.75,1426,1368,2794.00
09/08/2020,13:17,3351.75,3352.25,3348.50,3348.75,943,1513,2456.00
09/08/2020,13:18,3348.75,3349.25,3346.25,3348.00,1838,1911,3749.00
09/08/2020,13:19,3348.00,3348.25,3345.50,3346.75,1972,1612,3584.00
09/08/2020,13:20,3346.50,3348.25,3345.75,3347.50,1129,1066,2195.00
09/08/2020,13:21,3347.50,3348.75,3346.75,3347.75,1189,950,2139.00
09/08/2020,13:22,3347.50,3349.00,3347.00,3347.50,1179,718,1897.00
09/08/2020,13:23,3347.50,3347.50,3344.00,3344.75,1538,2177,3715.00
09/08/2020,13:24,3344.50,3345.75,3343.00,3343.25,1124,1535,2659.00
09/08/2020,13:25,3343.25,3345.50,3343.00,3344.25,1536,1150,2686.00
09/08/2020,13:26,3344.00,3346.25,3343.50,3345.75,1467,1612,3079.00
09/08/2020,13:27,3345.50,3346.25,3343.50,3346.25,783,1044,1827.00
09/08/2020,13:28,3346.00,3346.25,3342.50,3342.75,634,1158,1792.00
09/08/2020,13:29,3342.75,3344.00,3341.75,3343.00,1167,975,2142.00
09/08/2020,13:30,3342.75,3342.75,3341.25,3342.50,869,769,1638.00
09/08/2020,13:31,3342.75,3342.75,3340.50,3341.25,1277,1725,3002.00
09/08/2020,13:32,3341.25,3341.25,3338.75,3339.75,1110,1751,2861.00
09/08/2020,13:33,3339.75,3340.00,3338.00,3339.00,1167,1198,2365.00
09/08/2020,13:34,3339.00,3341.25,3338.75,3340.00,1718,1770,3488.00
09/08/2020,13:35,3340.25,3342.50,3338.75,3341.75,1735,1201,2936.00
09/08/2020,13:36,3341.50,3341.50,3338.50,3339.75,1240,1494,2734.00
09/08/2020,13:37,3339.50,3341.25,3337.00,3337.25,1059,1390,2449.00
09/08/2020,13:38,3337.25,3337.75,3332.75,3333.75,2507,2595,5102.00
09/08/2020,13:39,3333.50,3335.00,3332.25,3334.50,1898,1589,3487.00
09/08/2020,13:40,3334.50,3335.00,3331.00,3332.75,1110,1427,2537.00
09/08/2020,13:41,3332.50,3334.00,3330.50,3332.25,1700,1650,3350.00
09/08/2020,13:42,3332.25,3333.25,3330.75,3330.75,1127,1263,2390.00
09/08/2020,13:43,3330.50,3334.25,3328.75,3332.50,3642,2892,6534.00
09/08/2020,13:44,3332.50,3334.00,3331.00,3331.25,2238,1689,3927.00
09/08/2020,13:45,3331.25,3331.25,3323.50,3324.00,4597,6036,10633.00
09/08/2020,13:46,3323.75,3329.00,3323.75,3328.75,3276,2486,5762.00
09/08/2020,13:47,3328.75,3329.00,3324.75,3324.75,1909,2126,4035.00
09/08/2020,13:48,3324.50,3325.75,3322.75,3323.50,2144,2603,4747.00
09/08/2020,13:49,3323.25,3328.25,3323.25,3328.00,3188,2603,5791.00
09/08/2020,13:50,3327.75,3330.50,3327.25,3327.25,2551,2672,5223.00
09/08/2020,13:51,3327.25,3328.00,3325.50,3326.75,2546,2540,5086.00
09/08/2020,13:52,3326.75,3328.00,3321.50,3322.25,3230,4950,8180.00
09/08/2020,13:53,3322.00,3324.00,3319.50,3320.75,3223,3270,6493.00
09/08/2020,13:54,3320.50,3321.25,3318.50,3320.25,2267,3040,5307.00
09/08/2020,13:55,3320.50,3322.75,3318.50,3322.50,2709,2496,5205.00
09/08/2020,13:56,3322.25,3323.50,3318.75,3322.00,2683,2371,5054.00
09/08/2020,13:57,3321.75,3325.75,3321.00,3325.50,2371,2507,4878.00
09/08/2020,13:58,3325.50,3332.00,3325.50,3332.00,5583,3765,9348.00
09/08/2020,13:59,3331.75,3336.00,3330.75,3335.75,3577,3444,7021.00
09/08/2020,14:00,3335.50,3335.50,3331.75,3333.25,1754,2513,4267.00
09/08/2020,14:01,3333.50,3333.50,3330.00,3331.50,1638,1999,3637.00
09/08/2020,14:02,3331.50,3331.50,3326.75,3327.25,1346,2103,3449.00
09/08/2020,14:03,3327.00,3327.50,3323.25,3323.50,2353,3250,5603.00
09/08/2020,14:04,3323.50,3326.00,3322.75,3323.00,2217,1739,3956.00
09/08/2020,14:05,3323.00,3323.50,3317.25,3317.25,2934,4204,7138.00
09/08/2020,14:06,3317.25,3323.00,3317.25,3322.25,3724,3173,6897.00
09/08/2020,14:07,3322.25,3322.25,3318.00,3318.25,2383,2550,4933.00
09/08/2020,14:08,3318.25,3322.00,3317.00,3320.75,2297,2105,4402.00
09/08/2020,14:09,3320.50,3322.50,3317.75,3321.75,2017,2200,4217.00
09/08/2020,14:10,3321.75,3322.75,3319.25,3322.75,2717,2006,4723.00
09/08/2020,14:11,3322.75,3330.50,3322.00,3330.50,4001,3352,7353.00
09/08/2020,14:12,3330.50,3331.25,3327.25,3330.50,2973,3198,6171.00
09/08/2020,14:13,3330.50,3330.50,3325.75,3329.75,2705,2776,5481.00
09/08/2020,14:14,3329.75,3329.75,3326.25,3328.25,1482,1396,2878.00
09/08/2020,14:15,3328.00,3330.50,3325.25,3328.25,2632,2415,5047.00
09/08/2020,14:16,3328.25,3328.75,3325.00,3326.75,2526,2583,5109.00
09/08/2020,14:17,3326.50,3329.50,3322.75,3329.25,3461,3167,6628.00
09/08/2020,14:18,3329.00,3333.25,3326.00,3327.25,3437,2999,6436.00
09/08/2020,14:19,3327.25,3328.00,3324.50,3327.50,2485,2177,4662.00
09/08/2020,14:20,3327.50,3330.50,3327.50,3328.75,2268,2214,4482.00
09/08/2020,14:21,3328.50,3332.25,3327.50,3330.25,2712,1944,4656.00
09/08/2020,14:22,3330.25,3334.00,3328.50,3333.25,2313,1790,4103.00
09/08/2020,14:23,3333.00,3335.00,3332.50,3332.50,2511,1852,4363.00
09/08/2020,14:24,3332.50,3334.25,3332.25,3333.00,1845,1435,3280.00
09/08/2020,14:25,3333.00,3334.00,3329.75,3332.00,2407,2482,4889.00
09/08/2020,14:26,3332.00,3335.75,3328.75,3330.75,3481,3645,7126.00
09/08/2020,14:27,3330.50,3333.50,3330.00,3333.00,2495,1903,4398.00
09/08/2020,14:28,3333.00,3336.75,3332.50,3336.00,2356,2330,4686.00
09/08/2020,14:29,3336.25,3338.00,3335.00,3337.50,2275,1898,4173.00
09/08/2020,14:30,3337.75,3339.00,3336.75,3338.50,1856,1914,3770.00
09/08/2020,14:31,3338.50,3343.75,3336.50,3341.75,4259,4046,8305.00
09/08/2020,14:32,3341.75,3343.00,3336.75,3337.75,2820,3608,6428.00
09/08/2020,14:33,3337.75,3341.00,3337.75,3339.00,2582,2514,5096.00
09/08/2020,14:34,3339.00,3339.75,3337.00,3337.75,1872,2097,3969.00
09/08/2020,14:35,3337.75,3338.50,3331.25,3331.75,3461,4218,7679.00
09/08/2020,14:36,3331.50,3336.25,3331.50,3335.75,3554,2426,5980.00
09/08/2020,14:37,3335.75,3340.50,3335.00,3340.25,3522,2799,6321.00
09/08/2020,14:38,3340.25,3341.00,3337.50,3339.75,1836,1820,3656.00
09/08/2020,14:39,3339.75,3340.25,3336.50,3336.75,1620,1924,3544.00
09/08/2020,14:40,3337.00,3338.25,3334.50,3336.00,2416,2324,4740.00
09/08/2020,14:41,3336.00,3337.75,3333.50,3334.00,2421,2851,5272.00
09/08/2020,14:42,3334.00,3339.00,3334.00,3338.50,3431,3100,6531.00
09/08/2020,14:43,3338.50,3339.25,3336.00,3337.00,1420,1958,3378.00
09/08/2020,14:44,3337.00,3340.00,3335.75,3339.00,2396,2479,4875.00
09/08/2020,14:45,3339.00,3339.00,3336.00,3336.00,2269,2838,5107.00
09/08/2020,14:46,3336.00,3337.25,3331.25,3333.25,2774,3538,6312.00
09/08/2020,14:47,3333.25,3334.25,3330.00,3330.25,2345,3254,5599.00
09/08/2020,14:48,3330.25,3331.25,3325.75,3326.00,3156,4696,7852.00
09/08/2020,14:49,3326.25,3331.25,3325.75,3328.25,4050,3774,7824.00
09/08/2020,14:50,3328.50,3333.25,3328.00,3332.50,3194,3354,6548.00
09/08/2020,14:51,3332.50,3332.50,3325.00,3325.25,6099,8021,14120.00
09/08/2020,14:52,3325.25,3325.50,3321.25,3322.00,2893,4334,7227.00
09/08/2020,14:53,3322.25,3325.00,3321.25,3324.75,5644,4277,9921.00
09/08/2020,14:54,3324.75,3324.75,3321.50,3323.75,3099,4058,7157.00
09/08/2020,14:55,3323.75,3326.75,3322.50,3324.75,4807,4879,9686.00
09/08/2020,14:56,3325.00,3326.00,3323.00,3324.75,5071,4504,9575.00
09/08/2020,14:57,3324.75,3324.75,3321.25,3322.25,3771,5099,8870.00
09/08/2020,14:58,3322.25,3324.25,3321.75,3322.50,6308,5752,12060.00
09/08/2020,14:59,3322.00,3325.75,3321.25,3325.25,10683,10497,21180.00
09/08/2020,15:00,3325.50,3325.50,3317.75,3321.25,30167,30894,61061.00
09/08/2020,15:01,3321.50,3328.00,3320.50,3327.75,13628,12586,26214.00
09/08/2020,15:02,3327.75,3331.00,3327.50,3330.00,5570,4753,10323.00
09/08/2020,15:03,3330.00,3330.25,3324.75,3325.75,2560,3775,6335.00
09/08/2020,15:04,3325.75,3327.00,3324.75,3325.75,1908,1555,3463.00
09/08/2020,15:05,3325.50,3326.75,3325.00,3326.50,1585,1738,3323.00
09/08/2020,15:06,3326.75,3327.25,3322.50,3322.50,2379,3360,5739.00
09/08/2020,15:07,3322.75,3324.00,3322.00,3322.75,1307,1421,2728.00
09/08/2020,15:08,3322.75,3323.00,3320.75,3321.75,984,1262,2246.00
09/08/2020,15:09,3321.75,3323.50,3321.75,3322.00,872,960,1832.00
09/08/2020,15:10,3322.00,3324.00,3321.75,3322.75,730,566,1296.00
09/08/2020,15:11,3322.75,3324.00,3322.50,3322.75,1145,1180,2325.00
09/08/2020,15:12,3322.75,3325.25,3322.50,3324.00,931,879,1810.00
09/08/2020,15:13,3324.25,3326.50,3324.00,3326.25,1433,959,2392.00
09/08/2020,15:14,3326.25,3328.00,3326.00,3327.75,1256,835,2091.00
09/08/2020,15:15,3327.75,3327.75,3322.50,3325.75,2562,4302,6864.00
09/08/2020,15:31,3326.75,3329.50,3326.50,3328.75,1350,598,1948.00
09/08/2020,15:32,3328.75,3329.00,3327.75,3328.00,193,227,420.00
09/08/2020,15:33,3327.75,3328.75,3326.00,3326.75,177,282,459.00
09/08/2020,15:34,3327.00,3327.25,3324.25,3324.50,139,287,426.00
09/08/2020,15:35,3324.50,3326.00,3323.75,3325.00,227,210,437.00
09/08/2020,15:36,3325.00,3327.50,3325.00,3327.50,169,70,239.00
09/08/2020,15:37,3327.50,3328.50,3327.50,3328.00,81,32,113.00
09/08/2020,15:38,3327.75,3328.50,3327.00,3327.25,119,139,258.00
09/08/2020,15:39,3327.25,3327.50,3325.00,3326.00,106,165,271.00
09/08/2020,15:40,3326.00,3326.00,3324.75,3325.75,91,91,182.00
09/08/2020,15:41,3325.50,3326.00,3325.00,3325.25,73,77,150.00
09/08/2020,15:42,3325.00,3325.50,3324.50,3325.25,45,102,147.00
09/08/2020,15:43,3325.00,3325.25,3324.25,3324.50,50,79,129.00
09/08/2020,15:44,3324.50,3324.75,3323.50,3323.75,60,208,268.00
09/08/2020,15:45,3323.50,3323.50,3322.75,3323.00,79,100,179.00
09/08/2020,15:46,3323.25,3325.25,3323.00,3324.75,369,271,640.00
09/08/2020,15:47,3324.50,3326.00,3324.00,3325.75,101,99,200.00
09/08/2020,15:48,3326.00,3327.50,3325.75,3326.00,159,134,293.00
09/08/2020,15:49,3326.00,3326.50,3324.50,3325.50,108,130,238.00
09/08/2020,15:50,3325.50,3326.25,3325.25,3325.75,93,43,136.00
09/08/2020,15:51,3325.50,3326.75,3324.50,3325.25,123,182,305.00
09/08/2020,15:52,3325.50,3326.25,3325.25,3325.50,94,79,173.00
09/08/2020,15:53,3325.50,3326.50,3325.00,3325.50,113,60,173.00
09/08/2020,15:54,3325.25,3327.50,3325.25,3326.75,159,123,282.00
09/08/2020,15:55,3326.50,3327.50,3325.00,3325.50,119,105,224.00
09/08/2020,15:56,3325.50,3326.75,3325.50,3326.00,58,42,100.00
09/08/2020,15:57,3326.00,3326.25,3325.25,3325.25,120,96,216.00
09/08/2020,15:58,3325.25,3325.75,3324.25,3325.25,71,201,272.00
09/08/2020,15:59,3325.25,3326.25,3324.50,3325.75,98,89,187.00
09/08/2020,16:00,3325.50,3325.75,3325.00,3325.25,237,188,425.00
09/08/2020,17:01,3304.75,3310.00,3297.25,3306.25,2716,4171,6887.00
09/08/2020,17:02,3306.50,3306.50,3300.50,3303.75,1202,1145,2347.00
09/08/2020,17:03,3303.50,3304.00,3296.50,3297.25,993,1185,2178.00
09/08/2020,17:04,3297.25,3299.50,3294.75,3298.75,952,908,1860.00
09/08/2020,17:05,3298.50,3300.75,3297.00,3300.00,301,294,595.00
09/08/2020,17:06,3300.25,3300.75,3297.00,3297.75,397,388,785.00
09/08/2020,17:07,3298.00,3298.00,3296.25,3297.00,258,379,637.00
09/08/2020,17:08,3297.25,3298.75,3296.50,3296.75,308,423,731.00
09/08/2020,17:09,3296.50,3299.25,3296.50,3298.00,586,518,1104.00
09/08/2020,17:10,3298.25,3300.25,3292.25,3292.50,743,1393,2136.00
09/08/2020,17:11,3292.75,3293.75,3290.75,3292.75,462,552,1014.00
09/08/2020,17:12,3292.75,3293.00,3285.00,3286.25,841,1729,2570.00
09/08/2020,17:13,3286.25,3290.75,3285.25,3289.25,800,592,1392.00
09/08/2020,17:14,3289.00,3293.25,3289.00,3291.50,346,223,569.00
09/08/2020,17:15,3291.50,3293.00,3290.50,3292.50,177,185,362.00
09/08/2020,17:16,3292.75,3296.75,3292.75,3295.50,485,327,812.00
09/08/2020,17:17,3295.25,3295.75,3293.00,3294.25,219,258,477.00
09/08/2020,17:18,3294.25,3295.50,3293.00,3295.50,197,188,385.00
09/08/2020,17:19,3295.00,3296.75,3293.75,3294.00,160,169,329.00
09/08/2020,17:20,3294.00,3297.75,3293.75,3297.25,263,128,391.00
09/08/2020,17:21,3297.50,3298.50,3296.25,3298.25,368,274,642.00
09/08/2020,17:22,3298.50,3304.75,3298.25,3303.00,1186,575,1761.00
09/08/2020,17:23,3303.00,3304.50,3301.50,3302.50,378,565,943.00
09/08/2020,17:24,3302.50,3305.00,3301.75,3303.25,442,338,780.00
09/08/2020,17:25,3303.25,3305.00,3302.75,3304.00,159,89,248.00
09/08/2020,17:26,3304.25,3304.25,3302.50,3303.25,92,167,259.00
09/08/2020,17:27,3303.25,3303.50,3300.50,3301.50,264,289,553.00
09/08/2020,17:28,3301.50,3303.00,3299.50,3302.75,526,447,973.00
09/08/2020,17:29,3302.75,3304.25,3301.75,3303.00,164,111,275.00
09/08/2020,17:30,3303.25,3303.50,3302.25,3302.25,57,93,150.00
09/08/2020,17:31,3302.00,3305.50,3302.00,3303.75,318,193,511.00
09/08/2020,17:32,3304.00,3305.25,3302.50,3303.75,151,180,331.00
09/08/2020,17:33,3303.50,3303.75,3300.75,3301.00,94,176,270.00
09/08/2020,17:34,3301.25,3304.00,3301.00,3302.25,272,210,482.00
09/08/2020,17:35,3302.25,3303.00,3301.25,3301.75,36,69,105.00
09/08/2020,17:36,3302.00,3303.00,3299.75,3300.25,96,150,246.00
09/08/2020,17:37,3300.25,3301.50,3299.50,3300.50,222,247,469.00
09/08/2020,17:38,3300.50,3301.25,3299.75,3300.00,48,122,170.00
09/08/2020,17:39,3300.00,3300.75,3299.50,3300.25,75,63,138.00
09/08/2020,17:40,3300.25,3300.50,3299.50,3300.25,63,93,156.00
09/08/2020,17:41,3300.50,3300.50,3298.75,3299.50,224,179,403.00
09/08/2020,17:42,3299.50,3299.50,3298.50,3299.25,102,168,270.00
09/08/2020,17:43,3299.00,3300.75,3299.00,3299.75,120,95,215.00
09/08/2020,17:44,3299.50,3301.25,3299.50,3300.75,87,85,172.00
09/08/2020,17:45,3300.75,3301.25,3299.75,3299.75,58,59,117.00
09/08/2020,17:46,3299.75,3302.25,3299.75,3300.50,300,226,526.00
09/08/2020,17:47,3300.50,3301.00,3299.50,3299.75,89,196,285.00
09/08/2020,17:48,3299.75,3302.00,3299.50,3302.00,133,76,209.00
09/08/2020,17:49,3302.00,3302.50,3301.00,3301.50,89,59,148.00
09/08/2020,17:50,3301.75,3302.00,3301.50,3301.50,36,33,69.00
09/08/2020,17:51,3301.75,3304.25,3301.75,3303.25,225,117,342.00
09/08/2020,17:52,3303.50,3304.00,3302.25,3303.50,152,114,266.00
09/08/2020,17:53,3303.25,3308.75,3303.25,3305.75,876,442,1318.00
09/08/2020,17:54,3305.50,3305.75,3303.25,3304.25,244,214,458.00
09/08/2020,17:55,3304.00,3305.75,3303.50,3305.50,108,77,185.00
09/08/2020,17:56,3305.75,3307.50,3304.75,3307.00,190,99,289.00
09/08/2020,17:57,3307.00,3307.25,3305.75,3306.75,73,97,170.00
09/08/2020,17:58,3307.00,3308.00,3306.25,3307.75,112,65,177.00
09/08/2020,17:59,3307.50,3307.75,3306.50,3307.00,65,80,145.00
09/08/2020,18:00,3306.75,3307.25,3305.25,3307.25,174,169,343.00
09/08/2020,18:01,3307.50,3308.00,3305.00,3305.50,122,210,332.00
09/08/2020,18:02,3305.50,3305.75,3302.25,3303.50,356,385,741.00
09/08/2020,18:03,3303.75,3304.25,3301.00,3301.50,120,243,363.00
09/08/2020,18:04,3301.50,3303.50,3300.75,3302.75,195,159,354.00
09/08/2020,18:05,3302.50,3303.00,3300.75,3303.00,107,91,198.00
09/08/2020,18:06,3303.25,3306.50,3302.75,3305.75,234,97,331.00
09/08/2020,18:07,3305.75,3307.00,3305.00,3306.25,100,98,198.00
09/08/2020,18:08,3306.25,3306.50,3305.50,3306.25,49,73,122.00
09/08/2020,18:09,3306.00,3307.25,3305.25,3305.75,116,117,233.00
09/08/2020,18:10,3306.25,3306.75,3305.25,3305.75,65,65,130.00
09/08/2020,18:11,3305.75,3308.25,3305.25,3308.00,149,73,222.00
09/08/2020,18:12,3308.25,3309.50,3306.25,3308.50,302,229,531.00
09/08/2020,18:13,3308.50,3309.50,3307.50,3309.25,149,147,296.00
09/08/2020,18:14,3309.25,3309.25,3308.50,3308.50,25,59,84.00
09/08/2020,18:15,3308.75,3309.25,3307.25,3308.75,89,100,189.00
09/08/2020,18:16,3308.75,3309.50,3308.50,3309.25,190,117,307.00
09/08/2020,18:17,3309.25,3311.75,3309.00,3311.50,483,154,637.00
09/08/2020,18:18,3311.75,3313.00,3310.00,3311.00,394,295,689.00
09/08/2020,18:19,3311.25,3312.00,3310.00,3310.50,173,130,303.00
09/08/2020,18:20,3310.50,3310.50,3307.25,3308.75,251,311,562.00
09/08/2020,18:21,3309.00,3310.75,3308.75,3309.50,156,86,242.00
09/08/2020,18:22,3309.75,3310.25,3309.00,3309.75,103,75,178.00
09/08/2020,18:23,3309.75,3311.25,3309.75,3310.50,131,72,203.00
09/08/2020,18:24,3310.75,3312.00,3310.25,3311.75,121,80,201.00
09/08/2020,18:25,3312.00,3312.00,3310.50,3310.50,47,53,100.00
09/08/2020,18:26,3310.75,3310.75,3310.25,3310.75,54,72,126.00
09/08/2020,18:27,3310.75,3311.50,3310.25,3310.50,37,99,136.00
09/08/2020,18:28,3310.75,3311.00,3309.25,3309.50,68,117,185.00
09/08/2020,18:29,3309.50,3309.50,3306.00,3307.25,225,328,553.00
09/08/2020,18:30,3307.25,3308.25,3307.00,3307.75,162,77,239.00
09/08/2020,18:31,3307.75,3309.25,3307.75,3308.00,113,88,201.00
09/08/2020,18:32,3308.00,3308.75,3308.00,3308.25,88,22,110.00
09/08/2020,18:33,3308.25,3308.25,3306.25,3306.50,59,125,184.00
09/08/2020,18:34,3306.50,3308.00,3306.25,3306.25,137,156,293.00
09/08/2020,18:35,3306.50,3307.25,3306.25,3307.00,91,87,178.00
09/08/2020,18:36,3307.00,3307.25,3304.00,3304.25,120,225,345.00
09/08/2020,18:37,3304.25,3305.50,3304.00,3304.00,67,76,143.00
09/08/2020,18:38,3304.00,3306.25,3304.00,3305.00,119,113,232.00
09/08/2020,18:39,3304.75,3307.00,3304.75,3306.00,109,75,184.00
09/08/2020,18:40,3306.00,3307.75,3306.00,3307.75,78,35,113.00
09/08/2020,18:41,3307.75,3309.75,3307.75,3308.75,212,130,342.00
09/08/2020,18:42,3308.75,3310.00,3308.50,3309.75,166,47,213.00
09/08/2020,18:43,3310.00,3310.00,3309.00,3309.25,84,65,149.00
09/08/2020,18:44,3309.25,3310.75,3309.25,3310.00,78,42,120.00
09/08/2020,18:45,3310.25,3311.00,3310.00,3310.25,75,151,226.00
09/08/2020,18:46,3310.25,3311.75,3309.75,3311.50,134,117,251.00
09/08/2020,18:47,3311.25,3311.75,3309.00,3310.25,134,149,283.00
09/08/2020,18:48,3310.25,3310.75,3310.00,3310.50,109,53,162.00
09/08/2020,18:49,3310.50,3311.75,3310.50,3311.50,91,67,158.00
09/08/2020,18:50,3311.75,3312.50,3311.50,3312.50,139,109,248.00
09/08/2020,18:51,3312.25,3313.50,3311.25,3312.25,530,296,826.00
09/08/2020,18:52,3312.50,3313.50,3311.25,3313.25,174,192,366.00
09/08/2020,18:53,3313.00,3314.50,3312.50,3314.00,217,93,310.00
09/08/2020,18:54,3314.00,3314.75,3313.25,3314.00,192,168,360.00
09/08/2020,18:55,3314.25,3314.50,3313.00,3314.50,167,70,237.00
09/08/2020,18:56,3314.50,3314.50,3313.00,3313.50,66,109,175.00
09/08/2020,18:57,3313.50,3313.50,3312.25,3312.25,104,115,219.00
09/08/2020,18:58,3312.25,3314.00,3312.25,3313.00,122,115,237.00
09/08/2020,18:59,3313.25,3313.50,3311.25,3311.75,151,262,413.00
09/08/2020,19:00,3311.75,3312.50,3311.50,3312.25,61,95,156.00
09/08/2020,19:01,3311.75,3312.75,3310.25,3312.25,303,298,601.00
09/08/2020,19:02,3312.00,3315.00,3312.00,3314.75,383,242,625.00
09/08/2020,19:03,3314.50,3315.00,3313.25,3314.00,123,138,261.00
09/08/2020,19:04,3314.25,3316.00,3314.00,3314.50,394,138,532.00
09/08/2020,19:05,3314.25,3315.00,3313.75,3314.50,188,115,303.00
09/08/2020,19:06,3314.25,3314.25,3312.25,3313.00,194,256,450.00
09/08/2020,19:07,3313.00,3313.00,3311.50,3311.75,80,87,167.00
09/08/2020,19:08,3312.00,3314.50,3311.00,3313.00,175,152,327.00
09/08/2020,19:09,3313.25,3313.50,3312.25,3313.50,160,61,221.00
09/08/2020,19:10,3313.50,3314.25,3312.00,3312.50,90,137,227.00
09/08/2020,19:11,3312.25,3314.25,3312.00,3314.25,111,120,231.00
09/08/2020,19:12,3314.25,3314.50,3313.50,3314.00,124,45,169.00
09/08/2020,19:13,3314.00,3314.50,3313.25,3314.00,38,110,148.00
09/08/2020,19:14,3314.25,3315.50,3314.25,3315.25,230,102,332.00
09/08/2020,19:15,3315.00,3316.25,3315.00,3315.50,271,155,426.00
09/08/2020,19:16,3315.25,3316.75,3313.75,3314.00,523,390,913.00
09/08/2020,19:17,3314.25,3316.25,3314.00,3315.75,400,198,598.00
09/08/2020,19:18,3315.50,3318.00,3315.50,3316.75,423,313,736.00
09/08/2020,19:19,3317.00,3318.00,3316.75,3318.00,252,191,443.00
09/08/2020,19:20,3317.75,3319.00,3317.75,3318.75,271,111,382.00
09/08/2020,19:21,3318.75,3319.50,3317.25,3319.50,332,266,598.00
09/08/2020,19:22,3319.50,3319.50,3318.25,3319.00,352,262,614.00
09/08/2020,19:23,3318.75,3319.50,3317.50,3317.50,250,364,614.00
09/08/2020,19:24,3317.75,3318.25,3316.25,3317.75,265,276,541.00
09/08/2020,19:25,3318.00,3318.25,3317.00,3317.75,148,109,257.00
09/08/2020,19:26,3317.50,3317.75,3315.25,3315.25,122,275,397.00
09/08/2020,19:27,3315.50,3317.25,3315.00,3317.00,243,250,493.00
09/08/2020,19:28,3317.00,3317.00,3315.50,3315.75,220,264,484.00
09/08/2020,19:29,3315.75,3315.75,3315.25,3315.50,83,61,144.00
09/08/2020,19:30,3315.50,3316.50,3315.25,3315.75,117,143,260.00
09/08/2020,19:31,3315.75,3318.00,3315.50,3317.50,169,87,256.00
09/08/2020,19:32,3317.75,3318.25,3317.25,3318.00,99,73,172.00
09/08/2020,19:33,3318.00,3318.25,3316.75,3316.75,51,149,200.00
09/08/2020,19:34,3316.75,3318.00,3316.75,3317.00,96,123,219.00
09/08/2020,19:35,3317.00,3318.50,3317.00,3318.25,163,29,192.00
09/08/2020,19:36,3318.25,3319.00,3317.75,3319.00,82,51,133.00
09/08/2020,19:37,3319.00,3320.75,3318.50,3319.00,513,304,817.00
09/08/2020,19:38,3319.00,3322.50,3319.00,3322.25,647,249,896.00
09/08/2020,19:39,3322.00,3322.50,3321.50,3321.75,151,165,316.00
09/08/2020,19:40,3322.00,3324.25,3322.00,3323.25,495,417,912.00
09/08/2020,19:41,3323.50,3324.50,3323.00,3324.00,261,293,554.00
09/08/2020,19:42,3324.00,3324.75,3323.50,3324.50,200,117,317.00
09/08/2020,19:43,3324.50,3324.50,3322.25,3323.75,265,352,617.00
09/08/2020,19:44,3323.75,3326.25,3323.75,3325.00,530,519,1049.00
09/08/2020,19:45,3325.00,3326.50,3324.50,3325.00,278,271,549.00
09/08/2020,19:46,3325.25,3325.75,3323.75,3324.50,167,314,481.00
09/08/2020,19:47,3324.50,3325.00,3324.25,3324.75,91,152,243.00
09/08/2020,19:48,3324.50,3325.25,3324.25,3324.50,153,110,263.00
09/08/2020,19:49,3324.75,3324.75,3323.75,3324.25,120,166,286.00
09/08/2020,19:50,3324.50,3325.00,3324.00,3324.50,104,92,196.00
09/08/2020,19:51,3324.50,3324.75,3324.00,3324.50,78,17,95.00
09/08/2020,19:52,3324.75,3326.25,3324.75,3326.00,170,72,242.00
09/08/2020,19:53,3326.00,3326.00,3325.50,3325.50,65,73,138.00
09/08/2020,19:54,3325.75,3326.00,3324.75,3325.75,117,203,320.00
09/08/2020,19:55,3325.50,3325.50,3324.00,3324.25,59,160,219.00
09/08/2020,19:56,3324.25,3324.75,3323.50,3324.75,173,139,312.00
09/08/2020,19:57,3324.75,3326.75,3324.75,3326.00,375,200,575.00
09/08/2020,19:58,3326.00,3326.00,3324.25,3324.50,131,129,260.00
09/08/2020,19:59,3324.75,3325.00,3323.50,3323.75,49,115,164.00
09/08/2020,20:00,3323.75,3324.75,3323.50,3324.50,111,88,199.00
09/08/2020,20:01,3324.25,3324.50,3323.00,3323.50,122,180,302.00
09/08/2020,20:02,3323.75,3323.75,3322.00,3322.25,144,259,403.00
09/08/2020,20:03,3322.25,3323.00,3321.50,3322.25,165,247,412.00
09/08/2020,20:04,3322.25,3322.75,3321.75,3322.50,109,88,197.00
09/08/2020,20:05,3322.75,3324.00,3322.75,3323.25,137,63,200.00
09/08/2020,20:06,3323.50,3324.50,3323.50,3324.25,80,59,139.00
09/08/2020,20:07,3324.00,3324.75,3323.25,3323.75,75,168,243.00
09/08/2020,20:08,3323.75,3324.50,3323.25,3323.75,51,68,119.00
09/08/2020,20:09,3323.75,3324.00,3320.75,3321.00,82,256,338.00
09/08/2020,20:10,3321.00,3321.00,3317.00,3317.50,355,719,1074.00
09/08/2020,20:11,3317.25,3319.00,3317.00,3318.25,357,298,655.00
09/08/2020,20:12,3318.50,3318.50,3316.25,3316.75,126,210,336.00
09/08/2020,20:13,3316.75,3317.00,3315.50,3316.25,182,197,379.00
09/08/2020,20:14,3316.25,3318.50,3315.75,3318.25,202,76,278.00
09/08/2020,20:15,3318.50,3319.50,3317.75,3319.00,121,90,211.00
09/08/2020,20:16,3319.00,3320.50,3319.00,3320.00,229,216,445.00
09/08/2020,20:17,3319.75,3320.50,3319.00,3319.00,77,159,236.00
09/08/2020,20:18,3318.75,3319.25,3318.50,3319.25,75,85,160.00
09/08/2020,20:19,3319.25,3319.75,3316.75,3317.00,120,152,272.00
09/08/2020,20:20,3317.00,3319.75,3316.00,3319.75,160,124,284.00
09/08/2020,20:21,3319.75,3320.75,3318.75,3320.25,131,129,260.00
09/08/2020,20:22,3320.00,3320.50,3319.50,3320.25,72,96,168.00
09/08/2020,20:23,3320.00,3321.25,3319.25,3321.00,190,112,302.00
09/08/2020,20:24,3321.00,3321.25,3319.50,3320.75,108,88,196.00
09/08/2020,20:25,3320.75,3321.50,3320.75,3321.00,84,91,175.00
09/08/2020,20:26,3321.25,3321.50,3320.75,3321.25,100,49,149.00
09/08/2020,20:27,3321.25,3321.50,3321.00,3321.50,55,95,150.00
09/08/2020,20:28,3321.75,3322.00,3320.75,3320.75,47,85,132.00
09/08/2020,20:29,3320.75,3322.00,3320.75,3321.50,77,62,139.00
09/08/2020,20:30,3321.50,3322.00,3320.75,3321.25,63,48,111.00
09/08/2020,20:31,3321.25,3322.00,3320.00,3320.00,298,219,517.00
09/08/2020,20:32,3320.00,3321.00,3318.50,3319.00,267,258,525.00
09/08/2020,20:33,3318.75,3319.50,3318.00,3319.00,369,216,585.00
09/08/2020,20:34,3319.00,3319.00,3318.00,3318.25,383,205,588.00
09/08/2020,20:35,3318.00,3322.50,3318.00,3322.25,333,210,543.00
09/08/2020,20:36,3322.25,3324.00,3322.00,3324.00,358,258,616.00
09/08/2020,20:37,3324.00,3324.25,3323.00,3323.50,120,173,293.00
09/08/2020,20:38,3323.50,3325.00,3323.25,3324.75,215,80,295.00
09/08/2020,20:39,3325.00,3325.25,3324.25,3324.50,226,151,377.00
09/08/2020,20:40,3324.75,3327.75,3324.75,3326.25,577,281,858.00
09/08/2020,20:41,3326.50,3327.50,3326.25,3327.25,181,281,462.00
09/08/2020,20:42,3327.25,3327.25,3325.75,3326.00,80,150,230.00
09/08/2020,20:43,3326.00,3327.75,3326.00,3327.25,349,142,491.00
09/08/2020,20:44,3327.50,3327.75,3327.00,3327.50,258,85,343.00
09/08/2020,20:45,3327.50,3329.50,3327.50,3329.00,375,238,613.00
09/08/2020,20:46,3329.00,3329.25,3328.50,3328.75,74,184,258.00
09/08/2020,20:47,3328.75,3329.00,3327.00,3327.25,154,264,418.00
09/08/2020,20:48,3327.50,3327.50,3326.50,3327.00,123,97,220.00
09/08/2020,20:49,3327.25,3327.50,3326.25,3327.00,104,126,230.00
09/08/2020,20:50,3327.00,3327.00,3326.25,3326.75,95,119,214.00
09/08/2020,20:51,3326.75,3327.25,3326.00,3327.00,89,81,170.00
09/08/2020,20:52,3326.75,3327.00,3326.50,3327.00,21,32,53.00
09/08/2020,20:53,3327.00,3327.25,3326.50,3327.25,85,84,169.00
09/08/2020,20:54,3327.00,3327.25,3325.75,3326.75,80,136,216.00
09/08/2020,20:55,3326.75,3327.00,3326.25,3326.25,50,49,99.00
09/08/2020,20:56,3326.25,3326.25,3324.50,3324.50,118,265,383.00
09/08/2020,20:57,3324.50,3324.75,3323.50,3324.75,165,158,323.00
09/08/2020,20:58,3324.75,3324.75,3323.00,3323.50,92,136,228.00
09/08/2020,20:59,3323.75,3326.25,3323.75,3325.50,171,136,307.00
09/08/2020,21:00,3325.75,3326.00,3325.00,3325.25,41,103,144.00
09/08/2020,21:01,3325.25,3325.25,3323.00,3324.25,133,213,346.00
09/08/2020,21:02,3324.00,3324.25,3323.50,3323.75,50,167,217.00
09/08/2020,21:03,3323.75,3323.75,3322.00,3323.25,144,195,339.00
09/08/2020,21:04,3323.25,3323.75,3322.50,3323.25,125,98,223.00
09/08/2020,21:05,3323.25,3324.00,3322.25,3323.25,383,274,657.00
09/08/2020,21:06,3323.00,3325.50,3322.25,3325.25,186,109,295.00
09/08/2020,21:07,3325.75,3326.50,3325.25,3325.50,103,65,168.00
09/08/2020,21:08,3325.50,3326.25,3325.25,3325.50,153,171,324.00
09/08/2020,21:09,3325.25,3326.00,3325.25,3326.00,103,155,258.00
09/08/2020,21:10,3326.00,3326.00,3325.25,3325.50,78,126,204.00
09/08/2020,21:11,3325.25,3326.00,3325.25,3325.75,101,29,130.00
09/08/2020,21:12,3326.00,3327.50,3325.75,3327.50,139,85,224.00
09/08/2020,21:13,3327.50,3328.25,3327.25,3327.75,208,166,374.00
09/08/2020,21:14,3327.75,3329.25,3327.75,3329.25,181,64,245.00
09/08/2020,21:15,3329.25,3330.00,3329.00,3329.25,260,202,462.00
09/08/2020,21:16,3329.50,3329.50,3328.00,3328.00,94,143,237.00
09/08/2020,21:17,3328.00,3328.25,3327.75,3328.00,72,56,128.00
09/08/2020,21:18,3328.00,3328.00,3327.25,3327.50,34,84,118.00
09/08/2020,21:19,3327.25,3328.00,3327.00,3327.00,16,69,85.00
09/08/2020,21:20,3327.00,3327.00,3325.25,3326.50,91,194,285.00
09/08/2020,21:21,3326.25,3326.25,3324.00,3324.00,61,217,278.00
09/08/2020,21:22,3324.00,3325.50,3323.75,3324.50,128,79,207.00
09/08/2020,21:23,3324.50,3325.25,3324.50,3325.00,63,73,136.00
09/08/2020,21:24,3324.75,3325.00,3323.50,3324.00,36,131,167.00
09/08/2020,21:25,3324.00,3324.00,3323.25,3323.75,65,79,144.00
09/08/2020,21:26,3323.50,3324.50,3323.25,3324.50,94,76,170.00
09/08/2020,21:27,3324.25,3324.50,3323.25,3324.25,75,60,135.00
09/08/2020,21:28,3324.25,3325.00,3324.00,3325.00,91,29,120.00
09/08/2020,21:29,3325.00,3325.75,3324.50,3325.50,199,165,364.00
09/08/2020,21:30,3325.50,3326.25,3325.25,3325.75,99,154,253.00
09/08/2020,21:31,3325.75,3326.00,3323.00,3324.75,216,308,524.00
09/08/2020,21:32,3324.75,3325.00,3322.50,3323.25,118,194,312.00
09/08/2020,21:33,3323.00,3323.25,3322.25,3322.75,69,88,157.00
09/08/2020,21:34,3322.75,3322.75,3321.00,3321.50,131,295,426.00
09/08/2020,21:35,3321.75,3322.00,3320.50,3320.75,103,144,247.00
09/08/2020,21:36,3320.50,3321.50,3320.50,3321.25,84,60,144.00
09/08/2020,21:37,3321.25,3321.75,3320.75,3321.50,90,51,141.00
09/08/2020,21:38,3321.75,3322.00,3321.25,3321.50,94,56,150.00
09/08/2020,21:39,3321.50,3322.75,3320.50,3322.75,118,76,194.00
09/08/2020,21:40,3322.75,3323.25,3322.75,3323.00,115,62,177.00
09/08/2020,21:41,3323.25,3323.50,3322.75,3323.50,83,26,109.00
09/08/2020,21:42,3323.25,3323.75,3323.00,3323.50,66,109,175.00
09/08/2020,21:43,3323.25,3323.75,3323.00,3323.75,83,93,176.00
09/08/2020,21:44,3323.75,3324.25,3323.00,3323.25,48,75,123.00
09/08/2020,21:45,3323.50,3324.00,3323.25,3323.75,74,32,106.00
09/08/2020,21:46,3323.75,3324.00,3323.50,3323.75,35,34,69.00
09/08/2020,21:47,3323.75,3325.25,3323.75,3324.25,155,92,247.00
09/08/2020,21:48,3324.25,3324.50,3324.00,3324.50,30,26,56.00
09/08/2020,21:49,3324.75,3325.25,3324.50,3325.00,31,79,110.00
09/08/2020,21:50,3325.00,3325.50,3324.75,3325.25,113,41,154.00
09/08/2020,21:51,3325.25,3325.75,3325.00,3325.25,26,36,62.00
09/08/2020,21:52,3325.50,3326.00,3325.50,3325.50,121,24,145.00
09/08/2020,21:53,3325.25,3325.75,3325.00,3325.25,29,31,60.00
09/08/2020,21:54,3325.25,3325.25,3323.50,3324.00,60,182,242.00
09/08/2020,21:55,3323.50,3325.00,3323.50,3325.00,66,8,74.00
09/08/2020,21:56,3324.75,3325.25,3324.75,3325.00,36,29,65.00
09/08/2020,21:57,3325.00,3325.75,3325.00,3325.50,51,90,141.00
09/08/2020,21:58,3325.50,3326.75,3325.50,3326.75,129,20,149.00
09/08/2020,21:59,3326.50,3327.25,3326.00,3326.75,89,73,162.00
09/08/2020,22:00,3327.00,3327.25,3326.75,3327.00,31,33,64.00
09/08/2020,22:01,3326.75,3327.25,3326.50,3327.00,83,104,187.00
09/08/2020,22:02,3327.25,3327.50,3327.00,3327.25,52,50,102.00
09/08/2020,22:03,3327.25,3328.00,3327.25,3328.00,134,47,181.00
09/08/2020,22:04,3328.00,3328.00,3326.50,3327.50,91,125,216.00
09/08/2020,22:05,3327.25,3327.75,3327.25,3327.75,57,119,176.00
09/08/2020,22:06,3327.50,3327.50,3326.50,3326.50,42,63,105.00
09/08/2020,22:07,3326.75,3327.75,3326.75,3327.25,53,45,98.00
09/08/2020,22:08,3327.25,3328.00,3327.00,3328.00,87,44,131.00
09/08/2020,22:09,3328.00,3328.00,3327.00,3327.25,28,37,65.00
09/08/2020,22:10,3327.25,3327.75,3327.00,3327.00,54,61,115.00
09/08/2020,22:11,3327.00,3327.00,3326.00,3326.75,59,125,184.00
09/08/2020,22:12,3326.50,3327.25,3326.50,3326.50,70,52,122.00
09/08/2020,22:13,3326.50,3327.50,3326.50,3327.00,65,18,83.00
09/08/2020,22:14,3327.25,3327.50,3326.25,3326.50,65,82,147.00
09/08/2020,22:15,3326.75,3327.50,3326.50,3327.50,108,64,172.00
09/08/2020,22:16,3327.50,3328.25,3327.25,3328.25,85,33,118.00
09/08/2020,22:17,3328.25,3328.50,3327.75,3328.25,47,56,103.00
09/08/2020,22:18,3328.50,3329.50,3328.25,3329.00,336,96,432.00
09/08/2020,22:19,3329.25,3330.00,3329.00,3329.75,212,23,235.00
09/08/2020,22:20,3329.75,3329.75,3329.25,3329.25,38,72,110.00
09/08/2020,22:21,3329.50,3329.50,3328.00,3328.25,34,151,185.00
09/08/2020,22:22,3328.50,3328.50,3327.75,3328.25,49,36,85.00
09/08/2020,22:23,3328.25,3328.50,3327.75,3327.75,13,71,84.00
09/08/2020,22:24,3327.75,3328.00,3327.25,3327.50,48,66,114.00
09/08/2020,22:25,3327.50,3328.00,3327.50,3327.75,19,17,36.00
09/08/2020,22:26,3328.00,3328.00,3327.50,3327.75,74,33,107.00
09/08/2020,22:27,3327.75,3327.75,3327.00,3327.25,29,36,65.00
09/08/2020,22:28,3327.25,3327.25,3326.50,3326.75,20,60,80.00
09/08/2020,22:29,3326.75,3327.25,3326.75,3327.25,24,5,29.00
09/08/2020,22:30,3327.50,3328.00,3327.25,3327.50,50,45,95.00
09/08/2020,22:31,3327.50,3328.00,3326.75,3326.75,62,101,163.00
09/08/2020,22:32,3326.50,3327.00,3326.00,3326.50,42,70,112.00
09/08/2020,22:33,3326.50,3327.00,3326.25,3327.00,27,25,52.00
09/08/2020,22:34,3326.75,3327.00,3325.25,3325.75,43,156,199.00
09/08/2020,22:35,3326.00,3326.50,3325.50,3325.75,112,99,211.00
09/08/2020,22:36,3326.00,3326.25,3325.75,3326.25,30,30,60.00
09/08/2020,22:37,3326.25,3326.50,3326.25,3326.25,41,34,75.00
09/08/2020,22:38,3326.25,3326.25,3325.50,3326.00,18,45,63.00
09/08/2020,22:39,3326.00,3326.50,3326.00,3326.50,39,32,71.00
09/08/2020,22:40,3326.50,3326.50,3326.25,3326.25,80,46,126.00
09/08/2020,22:41,3326.50,3326.50,3326.00,3326.25,11,95,106.00
09/08/2020,22:42,3326.25,3326.50,3326.00,3326.25,8,24,32.00
09/08/2020,22:43,3326.50,3326.50,3326.00,3326.00,64,51,115.00
09/08/2020,22:44,3326.00,3326.00,3324.50,3325.00,56,193,249.00
09/08/2020,22:45,3325.00,3326.50,3324.75,3326.25,93,30,123.00
09/08/2020,22:46,3326.25,3326.50,3325.75,3326.50,54,18,72.00
09/08/2020,22:47,3326.50,3326.50,3326.25,3326.25,54,85,139.00
09/08/2020,22:48,3326.50,3328.00,3326.50,3327.75,194,67,261.00
09/08/2020,22:49,3327.75,3329.00,3327.75,3328.75,152,53,205.00
09/08/2020,22:50,3328.75,3329.75,3328.75,3329.50,236,70,306.00
09/08/2020,22:51,3329.50,3329.50,3328.75,3329.00,45,104,149.00
09/08/2020,22:52,3329.00,3329.25,3328.50,3328.50,18,39,57.00
09/08/2020,22:53,3328.50,3328.75,3328.25,3328.75,39,37,76.00
09/08/2020,22:54,3328.50,3328.50,3328.00,3328.00,23,53,76.00
09/08/2020,22:55,3328.00,3328.25,3327.75,3328.00,6,48,54.00
09/08/2020,22:56,3328.00,3328.50,3328.00,3328.25,13,5,18.00
09/08/2020,22:57,3328.25,3328.75,3328.00,3328.75,48,54,102.00
09/08/2020,22:58,3328.75,3328.75,3328.25,3328.25,2,22,24.00
09/08/2020,22:59,3328.25,3329.25,3328.25,3329.00,97,74,171.00
09/08/2020,23:00,3328.75,3329.00,3328.75,3329.00,28,6,34.00
09/08/2020,23:01,3328.75,3328.75,3328.50,3328.50,3,49,52.00
09/08/2020,23:02,3328.25,3328.50,3328.00,3328.25,26,36,62.00
09/08/2020,23:03,3328.25,3328.25,3327.25,3327.75,26,211,237.00
09/08/2020,23:04,3327.75,3328.25,3327.00,3327.25,26,58,84.00
09/08/2020,23:05,3327.25,3327.75,3327.25,3327.50,77,32,109.00
09/08/2020,23:06,3327.50,3328.00,3327.25,3328.00,50,60,110.00
09/08/2020,23:07,3328.25,3328.50,3327.75,3328.00,68,83,151.00
09/08/2020,23:08,3328.00,3328.25,3328.00,3328.00,9,26,35.00
09/08/2020,23:09,3328.00,3328.00,3327.75,3328.00,13,17,30.00
09/08/2020,23:10,3328.25,3328.25,3327.75,3327.75,40,44,84.00
09/08/2020,23:11,3327.50,3329.00,3327.50,3328.75,74,35,109.00
09/08/2020,23:12,3328.75,3328.75,3328.25,3328.50,43,39,82.00
09/08/2020,23:13,3328.75,3330.00,3328.75,3329.50,191,90,281.00
09/08/2020,23:14,3329.50,3329.50,3328.50,3328.50,14,50,64.00
09/08/2020,23:15,3328.75,3329.00,3328.75,3329.00,48,1,49.00
09/08/2020,23:16,3329.25,3329.50,3329.00,3329.25,18,15,33.00
09/08/2020,23:17,3329.25,3329.50,3329.25,3329.50,40,27,67.00
09/08/2020,23:18,3329.75,3331.25,3329.50,3331.00,362,88,450.00
09/08/2020,23:19,3331.00,3332.50,3331.00,3332.00,355,170,525.00
09/08/2020,23:20,3332.00,3333.00,3332.00,3332.75,226,104,330.00
09/08/2020,23:21,3333.00,3333.50,3332.25,3333.25,239,114,353.00
09/08/2020,23:22,3333.25,3334.00,3332.75,3333.00,233,140,373.00
09/08/2020,23:23,3333.00,3333.75,3332.00,3333.50,130,143,273.00
09/08/2020,23:24,3333.50,3334.50,3333.50,3333.50,200,185,385.00
09/08/2020,23:25,3333.50,3334.25,3333.50,3334.00,50,49,99.00
09/08/2020,23:26,3334.25,3334.50,3334.00,3334.25,176,155,331.00
09/08/2020,23:27,3334.50,3334.50,3334.00,3334.25,83,30,113.00
09/08/2020,23:28,3334.25,3334.50,3334.00,3334.25,60,32,92.00
09/08/2020,23:29,3334.25,3334.50,3334.00,3334.00,3,93,96.00
09/08/2020,23:30,3334.00,3334.50,3334.00,3334.25,108,86,194.00
09/08/2020,23:31,3334.25,3334.25,3333.50,3333.50,16,86,102.00
09/08/2020,23:32,3333.75,3334.50,3333.00,3333.75,142,123,265.00
09/08/2020,23:33,3334.00,3334.00,3333.75,3334.00,39,12,51.00
09/08/2020,23:34,3334.00,3334.50,3333.50,3334.00,63,67,130.00
09/08/2020,23:35,3334.00,3334.50,3334.00,3334.25,105,56,161.00
09/08/2020,23:36,3334.00,3334.25,3333.50,3333.50,28,60,88.00
09/08/2020,23:37,3333.50,3333.75,3333.00,3333.00,60,53,113.00
09/08/2020,23:38,3333.00,3334.00,3333.00,3333.75,64,52,116.00
09/08/2020,23:39,3334.00,3334.00,3333.00,3333.75,62,97,159.00
09/08/2020,23:40,3333.75,3334.00,3332.75,3333.25,61,40,101.00
09/08/2020,23:41,3333.25,3333.50,3332.50,3332.75,33,58,91.00
09/08/2020,23:42,3332.50,3333.25,3332.25,3332.25,24,44,68.00
09/08/2020,23:43,3332.50,3332.75,3332.00,3332.25,14,46,60.00
09/08/2020,23:44,3332.25,3333.00,3332.25,3332.75,34,29,63.00
09/08/2020,23:45,3332.75,3333.00,3332.25,3333.00,10,32,42.00
09/08/2020,23:46,3333.00,3333.50,3332.75,3332.75,59,31,90.00
09/08/2020,23:47,3332.50,3333.00,3332.00,3332.25,46,60,106.00
09/08/2020,23:48,3332.50,3332.50,3332.00,3332.25,58,6,64.00
09/08/2020,23:49,3332.50,3332.50,3331.25,3331.50,26,117,143.00
09/08/2020,23:50,3331.75,3332.25,3331.25,3332.25,48,18,66.00
09/08/2020,23:51,3332.25,3333.00,3331.75,3332.75,112,17,129.00
09/08/2020,23:52,3333.00,3333.25,3332.50,3332.75,35,43,78.00
09/08/2020,23:53,3333.00,3333.25,3332.25,3332.50,26,18,44.00
09/08/2020,23:54,3332.50,3333.25,3332.50,3333.00,23,1,24.00
09/08/2020,23:55,3333.00,3333.25,3333.00,3333.00,17,17,34.00
09/08/2020,23:56,3333.00,3333.75,3333.00,3333.50,24,35,59.00
09/08/2020,23:57,3333.75,3334.00,3333.50,3333.50,15,51,66.00
09/08/2020,23:58,3333.75,3334.00,3333.75,3334.00,35,46,81.00
09/08/2020,23:59,3334.00,3334.00,3333.50,3334.00,45,26,71.00
09/09/2020,00:00,3333.75,3334.00,3333.25,3333.50,166,128,294.00
09/09/2020,00:01,3333.75,3334.00,3333.00,3333.75,118,64,182.00
09/09/2020,00:02,3334.00,3336.00,3334.00,3335.75,445,103,548.00
09/09/2020,00:03,3335.75,3336.25,3335.25,3335.75,125,64,189.00
09/09/2020,00:04,3335.75,3336.50,3335.75,3335.75,212,107,319.00
09/09/2020,00:05,3335.75,3336.25,3335.75,3336.25,35,81,116.00
09/09/2020,00:06,3336.25,3338.50,3336.00,3338.25,417,258,675.00
09/09/2020,00:07,3338.25,3339.50,3337.75,3339.00,246,160,406.00
09/09/2020,00:08,3338.75,3339.75,3338.75,3339.00,160,157,317.00
09/09/2020,00:09,3339.25,3339.75,3338.50,3339.50,126,89,215.00
09/09/2020,00:10,3339.25,3339.75,3339.00,3339.50,43,48,91.00
09/09/2020,00:11,3339.50,3340.25,3339.25,3339.75,68,145,213.00
09/09/2020,00:12,3339.75,3340.50,3339.50,3339.75,70,133,203.00
09/09/2020,00:13,3339.75,3341.25,3339.75,3340.50,182,214,396.00
09/09/2020,00:14,3340.75,3341.50,3340.50,3341.50,148,65,213.00
09/09/2020,00:15,3341.50,3342.75,3341.50,3342.00,286,316,602.00
09/09/2020,00:16,3342.25,3343.50,3341.75,3342.25,354,236,590.00
09/09/2020,00:17,3342.50,3342.50,3341.00,3341.25,78,122,200.00
09/09/2020,00:18,3341.50,3342.00,3340.25,3341.00,115,155,270.00
09/09/2020,00:19,3341.00,3341.50,3340.50,3341.00,83,102,185.00
09/09/2020,00:20,3340.75,3341.00,3339.75,3340.00,69,97,166.00
09/09/2020,00:21,3340.00,3340.25,3339.50,3340.00,63,147,210.00
09/09/2020,00:22,3340.00,3340.00,3339.00,3339.25,84,146,230.00
09/09/2020,00:23,3339.25,3340.00,3339.25,3340.00,88,76,164.00
09/09/2020,00:24,3340.00,3340.50,3338.75,3339.25,187,233,420.00
09/09/2020,00:25,3339.50,3339.75,3339.00,3339.75,98,14,112.00
09/09/2020,00:26,3339.50,3339.50,3338.50,3338.75,45,144,189.00
09/09/2020,00:27,3338.75,3339.25,3338.50,3339.25,57,59,116.00
09/09/2020,00:28,3339.00,3339.25,3338.50,3338.50,41,105,146.00
09/09/2020,00:29,3338.50,3338.50,3338.25,3338.50,41,41,82.00
09/09/2020,00:30,3338.25,3339.00,3338.00,3338.00,26,58,84.00
09/09/2020,00:31,3338.00,3338.75,3337.50,3338.00,121,96,217.00
09/09/2020,00:32,3338.00,3338.00,3336.50,3336.50,60,135,195.00
09/09/2020,00:33,3336.75,3337.75,3336.75,3337.25,117,39,156.00
09/09/2020,00:34,3337.25,3337.25,3337.00,3337.00,17,93,110.00
09/09/2020,00:35,3337.00,3338.25,3337.00,3338.00,94,16,110.00
09/09/2020,00:36,3338.00,3338.25,3337.25,3337.75,41,112,153.00
09/09/2020,00:37,3337.50,3338.25,3337.50,3337.75,97,92,189.00
09/09/2020,00:38,3337.75,3337.75,3337.50,3337.75,36,38,74.00
09/09/2020,00:39,3337.75,3337.75,3337.00,3337.25,42,77,119.00
09/09/2020,00:40,3337.25,3337.50,3336.25,3336.75,40,100,140.00
09/09/2020,00:41,3336.50,3336.75,3336.25,3336.50,119,94,213.00
09/09/2020,00:42,3336.50,3336.50,3335.25,3335.50,99,67,166.00
09/09/2020,00:43,3335.50,3335.75,3335.25,3335.25,55,41,96.00
09/09/2020,00:44,3335.25,3335.50,3335.00,3335.50,77,56,133.00
09/09/2020,00:45,3335.50,3336.00,3335.50,3335.50,29,46,75.00
09/09/2020,00:46,3335.50,3336.00,3335.50,3335.75,40,40,80.00
09/09/2020,00:47,3335.75,3336.25,3335.75,3335.75,52,37,89.00
09/09/2020,00:48,3336.00,3336.00,3335.25,3335.50,81,31,112.00
09/09/2020,00:49,3335.50,3335.75,3335.50,3335.50,39,16,55.00
09/09/2020,00:50,3335.50,3336.25,3334.75,3336.00,87,122,209.00
09/09/2020,00:51,3336.25,3337.25,3336.00,3336.25,118,180,298.00
09/09/2020,00:52,3336.25,3336.75,3334.75,3334.75,50,127,177.00
09/09/2020,00:53,3335.00,3335.75,3334.50,3335.00,68,95,163.00
09/09/2020,00:54,3335.00,3335.25,3333.50,3333.75,74,138,212.00
09/09/2020,00:55,3334.00,3335.25,3333.75,3335.00,122,80,202.00
09/09/2020,00:56,3335.00,3335.75,3334.50,3335.50,98,69,167.00
09/09/2020,00:57,3335.50,3335.75,3333.25,3333.50,82,397,479.00
09/09/2020,00:58,3333.50,3334.50,3333.50,3334.00,62,52,114.00
09/09/2020,00:59,3333.75,3334.25,3333.75,3333.75,22,37,59.00
09/09/2020,01:00,3333.75,3334.25,3333.50,3333.75,38,52,90.00
09/09/2020,01:01,3334.00,3334.50,3332.50,3333.25,192,203,395.00
09/09/2020,01:02,3333.25,3334.00,3332.50,3333.25,148,276,424.00
09/09/2020,01:03,3333.25,3335.25,3333.00,3335.00,418,140,558.00
09/09/2020,01:04,3334.75,3335.75,3333.50,3333.50,259,339,598.00
09/09/2020,01:05,3333.75,3334.75,3333.75,3334.25,134,91,225.00
09/09/2020,01:06,3334.50,3335.50,3333.50,3335.25,202,126,328.00
09/09/2020,01:07,3335.25,3335.75,3335.00,3335.50,146,148,294.00
09/09/2020,01:08,3335.25,3337.00,3335.25,3337.00,217,211,428.00
09/09/2020,01:09,3336.75,3336.75,3334.25,3334.50,74,197,271.00
09/09/2020,01:10,3334.50,3334.75,3332.50,3332.50,115,205,320.00
09/09/2020,01:11,3332.75,3333.00,3331.25,3331.50,159,312,471.00
09/09/2020,01:12,3331.50,3331.75,3328.75,3330.50,365,537,902.00
09/09/2020,01:13,3330.50,3331.50,3329.75,3330.25,132,252,384.00
09/09/2020,01:14,3330.00,3330.25,3326.50,3327.00,301,545,846.00
09/09/2020,01:15,3327.25,3327.75,3325.50,3327.00,408,571,979.00
09/09/2020,01:16,3327.00,3327.00,3324.75,3326.00,179,279,458.00
09/09/2020,01:17,3326.00,3326.00,3324.00,3325.00,242,219,461.00
09/09/2020,01:18,3325.00,3325.00,3319.75,3320.75,410,743,1153.00
09/09/2020,01:19,3320.50,3321.50,3320.00,3321.00,224,366,590.00
09/09/2020,01:20,3320.75,3322.00,3320.25,3321.50,367,389,756.00
09/09/2020,01:21,3321.75,3321.75,3319.00,3319.75,208,288,496.00
09/09/2020,01:22,3319.50,3319.75,3317.00,3318.75,256,433,689.00
09/09/2020,01:23,3318.75,3318.75,3314.25,3316.25,695,715,1410.00
09/09/2020,01:24,3316.25,3318.00,3316.00,3316.50,326,459,785.00
09/09/2020,01:25,3316.75,3319.00,3316.50,3318.75,327,147,474.00
09/09/2020,01:26,3318.50,3318.50,3317.00,3318.25,153,153,306.00
09/09/2020,01:27,3318.25,3319.25,3318.00,3318.75,217,211,428.00
09/09/2020,01:28,3318.75,3320.50,3317.50,3318.00,402,315,717.00
09/09/2020,01:29,3318.00,3319.25,3316.75,3318.25,240,127,367.00
09/09/2020,01:30,3318.00,3319.25,3318.00,3319.00,127,140,267.00
09/09/2020,01:31,3319.00,3320.00,3318.50,3319.50,151,207,358.00
09/09/2020,01:32,3319.25,3322.25,3319.25,3322.25,341,212,553.00
09/09/2020,01:33,3322.00,3323.25,3321.75,3322.75,345,239,584.00
09/09/2020,01:34,3322.75,3322.75,3321.00,3321.75,195,275,470.00
09/09/2020,01:35,3321.50,3321.75,3320.75,3321.75,138,110,248.00
09/09/2020,01:36,3321.50,3321.75,3320.00,3321.75,84,154,238.00
09/09/2020,01:37,3321.50,3322.25,3319.50,3319.75,89,209,298.00
09/09/2020,01:38,3319.50,3319.75,3318.00,3318.75,172,284,456.00
09/09/2020,01:39,3318.75,3319.50,3318.00,3318.00,127,162,289.00
09/09/2020,01:40,3318.00,3318.25,3316.25,3316.50,157,214,371.00
09/09/2020,01:41,3316.75,3317.25,3313.25,3314.50,513,654,1167.00
09/09/2020,01:42,3314.75,3316.50,3314.00,3314.50,195,241,436.00
09/09/2020,01:43,3314.50,3314.50,3312.00,3312.25,328,456,784.00
09/09/2020,01:44,3312.25,3314.25,3312.25,3313.75,265,162,427.00
09/09/2020,01:45,3313.75,3313.75,3311.00,3312.25,324,476,800.00
09/09/2020,01:46,3312.25,3318.00,3312.00,3317.25,603,344,947.00
09/09/2020,01:47,3317.50,3319.50,3316.75,3318.50,330,397,727.00
09/09/2020,01:48,3318.50,3319.25,3318.00,3318.50,128,132,260.00
09/09/2020,01:49,3318.50,3319.50,3318.00,3318.75,229,166,395.00
09/09/2020,01:50,3319.00,3321.25,3318.75,3320.25,553,433,986.00
09/09/2020,01:51,3320.00,3320.75,3319.50,3320.75,145,150,295.00
09/09/2020,01:52,3321.00,3321.25,3320.25,3320.75,65,211,276.00
09/09/2020,01:53,3321.00,3321.25,3320.25,3321.00,61,88,149.00
09/09/2020,01:54,3320.75,3321.25,3320.25,3320.50,151,170,321.00
09/09/2020,01:55,3320.50,3322.50,3320.50,3322.00,351,169,520.00
09/09/2020,01:56,3322.00,3322.00,3320.75,3321.25,154,89,243.00
09/09/2020,01:57,3321.00,3323.25,3321.00,3321.75,227,156,383.00
09/09/2020,01:58,3322.00,3322.00,3321.00,3321.75,79,114,193.00
09/09/2020,01:59,3321.75,3322.00,3320.75,3321.25,137,118,255.00
09/09/2020,02:00,3321.25,3323.25,3321.25,3323.25,191,129,320.00
09/09/2020,02:01,3323.25,3327.50,3323.00,3327.00,1335,1271,2606.00
09/09/2020,02:02,3327.00,3328.25,3326.25,3328.00,689,583,1272.00
09/09/2020,02:03,3328.00,3328.75,3327.50,3328.50,582,490,1072.00
09/09/2020,02:04,3328.50,3328.75,3327.00,3327.00,308,444,752.00
09/09/2020,02:05,3327.00,3328.75,3326.25,3328.00,309,294,603.00
09/09/2020,02:06,3327.75,3328.25,3326.75,3327.75,395,268,663.00
09/09/2020,02:07,3327.75,3328.50,3327.25,3327.75,304,256,560.00
09/09/2020,02:08,3327.75,3328.50,3327.00,3328.25,222,294,516.00
09/09/2020,02:09,3328.00,3328.75,3327.50,3328.50,294,257,551.00
09/09/2020,02:10,3328.50,3329.00,3327.50,3328.00,306,416,722.00
09/09/2020,02:11,3327.75,3328.75,3327.75,3328.25,225,268,493.00
09/09/2020,02:12,3328.25,3328.75,3328.00,3328.25,122,138,260.00
09/09/2020,02:13,3328.50,3330.00,3327.50,3329.75,838,219,1057.00
09/09/2020,02:14,3329.75,3331.00,3329.75,3330.50,552,381,933.00
09/09/2020,02:15,3330.50,3331.50,3329.50,3330.25,515,401,916.00
09/09/2020,02:16,3330.50,3332.00,3330.00,3331.00,391,495,886.00
09/09/2020,02:17,3331.00,3331.75,3330.00,3330.75,240,431,671.00
09/09/2020,02:18,3330.50,3331.50,3330.00,3330.75,325,320,645.00
09/09/2020,02:19,3330.75,3331.00,3327.75,3328.75,223,557,780.00
09/09/2020,02:20,3329.00,3329.75,3328.50,3329.00,407,314,721.00
09/09/2020,02:21,3329.00,3330.50,3327.75,3330.00,543,520,1063.00
09/09/2020,02:22,3330.00,3331.50,3330.00,3331.25,358,275,633.00
09/09/2020,02:23,3331.00,3334.25,3331.00,3332.50,1273,588,1861.00
09/09/2020,02:24,3332.25,3335.50,3332.25,3334.25,494,377,871.00
09/09/2020,02:25,3334.25,3335.75,3333.25,3333.25,487,547,1034.00
09/09/2020,02:26,3333.25,3334.75,3332.25,3334.00,477,539,1016.00
09/09/2020,02:27,3334.00,3335.00,3332.75,3333.50,201,419,620.00
09/09/2020,02:28,3333.25,3333.75,3332.50,3332.50,185,259,444.00
09/09/2020,02:29,3332.50,3332.75,3332.00,3332.25,217,201,418.00
09/09/2020,02:30,3332.25,3334.50,3331.00,3333.75,393,376,769.00
09/09/2020,02:31,3333.50,3335.50,3332.50,3335.25,553,419,972.00
09/09/2020,02:32,3335.25,3337.50,3335.25,3337.00,562,251,813.00
09/09/2020,02:33,3337.00,3339.00,3337.00,3338.25,1017,400,1417.00
09/09/2020,02:34,3338.25,3339.00,3337.75,3338.75,379,287,666.00
09/09/2020,02:35,3338.75,3340.75,3338.75,3340.00,506,356,862.00
09/09/2020,02:36,3339.75,3342.25,3339.00,3342.25,671,466,1137.00
09/09/2020,02:37,3342.50,3342.75,3340.75,3341.50,388,787,1175.00
09/09/2020,02:38,3341.75,3342.00,3340.75,3340.75,229,328,557.00
09/09/2020,02:39,3341.00,3341.50,3339.75,3341.00,256,204,460.00
09/09/2020,02:40,3341.00,3341.25,3339.50,3339.75,238,176,414.00
09/09/2020,02:41,3339.75,3343.50,3339.50,3343.25,520,239,759.00
09/09/2020,02:42,3343.00,3343.25,3341.25,3341.75,252,379,631.00
09/09/2020,02:43,3341.75,3344.50,3341.75,3343.25,340,246,586.00
09/09/2020,02:44,3343.25,3346.50,3342.00,3345.50,862,690,1552.00
09/09/2020,02:45,3345.25,3348.00,3344.00,3347.50,795,451,1246.00
09/09/2020,02:46,3347.25,3348.50,3346.75,3348.25,695,569,1264.00
09/09/2020,02:47,3348.25,3348.25,3345.25,3345.75,308,422,730.00
09/09/2020,02:48,3345.75,3348.25,3345.50,3348.00,512,225,737.00
09/09/2020,02:49,3348.00,3348.50,3347.00,3347.50,307,357,664.00
09/09/2020,02:50,3347.50,3348.50,3345.50,3348.50,464,660,1124.00
09/09/2020,02:51,3348.25,3349.25,3348.00,3348.50,515,533,1048.00
09/09/2020,02:52,3348.50,3349.00,3347.25,3347.75,378,417,795.00
09/09/2020,02:53,3347.50,3349.00,3347.00,3348.50,337,421,758.00
09/09/2020,02:54,3348.50,3348.50,3347.75,3347.75,210,185,395.00
09/09/2020,02:55,3348.00,3348.50,3346.50,3347.50,250,225,475.00
09/09/2020,02:56,3347.25,3348.50,3346.50,3346.75,78,220,298.00
09/09/2020,02:57,3347.00,3347.00,3345.75,3346.50,178,309,487.00
09/09/2020,02:58,3346.50,3346.50,3345.00,3345.75,277,206,483.00
09/09/2020,02:59,3345.75,3346.50,3345.00,3345.25,321,236,557.00
09/09/2020,03:00,3345.25,3345.25,3342.25,3344.00,731,802,1533.00
09/09/2020,03:01,3344.00,3346.25,3342.50,3345.50,600,524,1124.00
09/09/2020,03:02,3345.50,3349.00,3345.25,3349.00,524,273,797.00
09/09/2020,03:03,3349.00,3351.25,3349.00,3350.75,635,462,1097.00
09/09/2020,03:04,3350.75,3352.50,3350.50,3352.00,815,612,1427.00
09/09/2020,03:05,3351.75,3354.00,3351.25,3353.25,642,735,1377.00
09/09/2020,03:06,3353.00,3357.50,3352.75,3355.75,900,866,1766.00
09/09/2020,03:07,3356.00,3356.75,3354.50,3355.00,631,818,1449.00
09/09/2020,03:08,3354.75,3356.00,3354.50,3355.00,310,439,749.00
09/09/2020,03:09,3355.00,3356.25,3355.00,3355.25,378,360,738.00
09/09/2020,03:10,3355.00,3356.25,3354.50,3356.00,404,278,682.00
09/09/2020,03:11,3356.25,3357.50,3354.25,3354.75,678,673,1351.00
09/09/2020,03:12,3354.75,3355.00,3352.75,3354.50,372,501,873.00
09/09/2020,03:13,3354.50,3354.50,3352.50,3354.50,468,393,861.00
09/09/2020,03:14,3354.25,3354.50,3352.00,3352.50,297,397,694.00
09/09/2020,03:15,3352.75,3354.00,3352.25,3352.75,183,178,361.00
09/09/2020,03:16,3353.00,3354.75,3353.00,3353.25,521,302,823.00
09/09/2020,03:17,3353.25,3355.25,3352.00,3355.00,361,260,621.00
09/09/2020,03:18,3355.00,3356.00,3354.50,3355.00,210,227,437.00
09/09/2020,03:19,3354.75,3354.75,3352.50,3352.50,210,372,582.00
09/09/2020,03:20,3352.50,3352.50,3350.75,3351.25,381,499,880.00
09/09/2020,03:21,3351.25,3352.50,3350.75,3351.50,241,320,561.00
09/09/2020,03:22,3351.50,3353.75,3351.50,3353.00,362,185,547.00
09/09/2020,03:23,3353.00,3355.75,3353.00,3355.75,404,512,916.00
09/09/2020,03:24,3355.75,3356.75,3355.00,3355.25,313,219,532.00
09/09/2020,03:25,3355.50,3356.00,3354.50,3354.75,113,304,417.00
09/09/2020,03:26,3354.75,3355.50,3353.00,3354.00,375,294,669.00
09/09/2020,03:27,3354.25,3355.25,3352.00,3353.00,232,508,740.00
09/09/2020,03:28,3353.00,3353.00,3350.25,3350.50,473,564,1037.00
09/09/2020,03:29,3350.50,3351.25,3349.25,3350.25,623,673,1296.00
09/09/2020,03:30,3350.25,3352.00,3349.75,3350.75,219,349,568.00
09/09/2020,03:31,3350.75,3352.75,3350.00,3350.50,214,276,490.00
09/09/2020,03:32,3350.25,3350.50,3348.50,3350.00,209,249,458.00
09/09/2020,03:33,3350.25,3350.25,3349.00,3349.00,207,157,364.00
09/09/2020,03:34,3349.00,3349.75,3348.50,3349.00,207,185,392.00
09/09/2020,03:35,3348.75,3349.50,3348.00,3349.00,223,222,445.00
09/09/2020,03:36,3349.25,3351.00,3349.25,3350.50,269,319,588.00
09/09/2020,03:37,3350.50,3352.00,3349.50,3351.75,215,151,366.00
09/09/2020,03:38,3351.75,3352.25,3350.50,3351.25,173,131,304.00
09/09/2020,03:39,3351.00,3351.25,3350.25,3350.50,101,124,225.00
09/09/2020,03:40,3350.25,3350.25,3347.50,3347.50,108,461,569.00
09/09/2020,03:41,3347.50,3347.75,3344.25,3345.75,657,691,1348.00
09/09/2020,03:42,3345.75,3347.00,3344.50,3347.00,295,367,662.00
09/09/2020,03:43,3347.00,3347.25,3345.25,3345.25,225,243,468.00
09/09/2020,03:44,3345.50,3345.50,3343.75,3344.75,310,353,663.00
09/09/2020,03:45,3344.75,3345.25,3344.00,3344.50,218,293,511.00
09/09/2020,03:46,3344.50,3347.25,3342.75,3346.75,572,268,840.00
09/09/2020,03:47,3346.75,3348.00,3346.50,3347.00,370,349,719.00
09/09/2020,03:48,3347.00,3347.25,3346.00,3346.75,116,176,292.00
09/09/2020,03:49,3346.75,3347.25,3345.50,3347.00,272,151,423.00
09/09/2020,03:50,3347.00,3350.00,3347.00,3349.75,445,200,645.00
09/09/2020,03:51,3349.50,3351.75,3349.25,3349.25,317,324,641.00
09/09/2020,03:52,3349.50,3350.50,3348.00,3349.75,286,176,462.00
09/09/2020,03:53,3350.00,3351.00,3348.75,3349.75,181,237,418.00
09/09/2020,03:54,3349.75,3350.25,3349.00,3349.25,62,105,167.00
09/09/2020,03:55,3349.25,3350.25,3348.75,3349.25,62,55,117.00
09/09/2020,03:56,3349.25,3349.75,3348.75,3349.75,76,66,142.00
09/09/2020,03:57,3350.00,3351.00,3349.00,3349.50,120,118,238.00
09/09/2020,03:58,3349.25,3349.75,3348.00,3348.50,59,71,130.00
09/09/2020,03:59,3348.25,3348.50,3347.25,3347.50,57,115,172.00
09/09/2020,04:00,3347.25,3347.25,3346.25,3346.25,94,125,219.00
09/09/2020,04:01,3346.25,3346.50,3344.00,3345.75,236,374,610.00
09/09/2020,04:02,3345.50,3345.50,3344.00,3344.50,186,164,350.00
09/09/2020,04:03,3344.50,3344.75,3341.25,3342.00,314,423,737.00
09/09/2020,04:04,3342.25,3342.25,3340.00,3340.25,370,447,817.00
09/09/2020,04:05,3340.00,3342.75,3340.00,3342.00,376,192,568.00
09/09/2020,04:06,3342.00,3344.25,3341.25,3344.00,293,146,439.00
09/09/2020,04:07,3344.00,3344.00,3342.50,3344.00,198,136,334.00
09/09/2020,04:08,3344.25,3344.75,3343.00,3343.00,157,156,313.00
09/09/2020,04:09,3343.00,3343.50,3342.00,3342.25,108,92,200.00
09/09/2020,04:10,3342.50,3344.25,3342.00,3343.75,160,57,217.00
09/09/2020,04:11,3343.50,3343.75,3342.00,3342.75,74,169,243.00
09/09/2020,04:12,3342.75,3342.75,3340.75,3341.25,120,161,281.00
09/09/2020,04:13,3341.50,3345.50,3341.50,3345.25,209,86,295.00
09/09/2020,04:14,3345.25,3347.75,3345.00,3347.75,324,259,583.00
09/09/2020,04:15,3348.00,3348.75,3347.00,3347.25,151,153,304.00
09/09/2020,04:16,3347.50,3349.00,3347.50,3348.00,221,216,437.00
09/09/2020,04:17,3347.75,3347.75,3346.00,3346.75,195,187,382.00
09/09/2020,04:18,3346.50,3347.00,3346.00,3346.75,162,114,276.00
09/09/2020,04:19,3346.75,3347.25,3346.00,3347.25,94,70,164.00
09/09/2020,04:20,3347.50,3348.00,3347.00,3347.25,92,88,180.00
09/09/2020,04:21,3347.25,3348.50,3347.25,3348.00,156,40,196.00
09/09/2020,04:22,3347.75,3348.00,3345.75,3346.25,142,159,301.00
09/09/2020,04:23,3346.50,3347.00,3345.75,3347.00,147,36,183.00
09/09/2020,04:24,3347.00,3347.50,3346.25,3346.50,116,62,178.00
09/09/2020,04:25,3346.50,3348.00,3346.25,3347.00,92,58,150.00
09/09/2020,04:26,3347.00,3348.75,3347.00,3348.50,160,58,218.00
09/09/2020,04:27,3348.25,3349.25,3348.25,3349.25,178,52,230.00
09/09/2020,04:28,3349.25,3350.75,3349.00,3350.25,396,165,561.00
09/09/2020,04:29,3350.50,3350.75,3349.25,3349.25,132,95,227.00
09/09/2020,04:30,3349.50,3349.75,3349.25,3349.25,135,57,192.00
09/09/2020,04:31,3349.25,3350.75,3348.50,3349.00,161,241,402.00
09/09/2020,04:32,3348.75,3349.75,3348.00,3348.50,189,111,300.00
09/09/2020,04:33,3348.75,3348.75,3346.75,3346.75,46,239,285.00
09/09/2020,04:34,3346.75,3348.00,3346.00,3347.50,150,160,310.00
09/09/2020,04:35,3347.25,3349.25,3347.00,3349.25,214,141,355.00
09/09/2020,04:36,3349.00,3351.00,3349.00,3349.75,129,127,256.00
09/09/2020,04:37,3350.00,3351.00,3350.00,3350.75,63,56,119.00
09/09/2020,04:38,3350.75,3351.25,3350.25,3350.50,148,147,295.00
09/09/2020,04:39,3350.75,3351.25,3350.75,3351.00,71,24,95.00
09/09/2020,04:40,3351.00,3353.25,3350.75,3351.50,342,210,552.00
09/09/2020,04:41,3351.25,3351.75,3350.25,3350.50,47,94,141.00
09/09/2020,04:42,3350.50,3352.25,3350.25,3351.75,225,138,363.00
09/09/2020,04:43,3352.00,3352.25,3351.50,3351.50,90,108,198.00
09/09/2020,04:44,3351.75,3351.75,3350.75,3351.75,117,97,214.00
09/09/2020,04:45,3351.75,3352.50,3351.75,3352.25,81,84,165.00
09/09/2020,04:46,3352.50,3354.25,3352.50,3354.25,302,240,542.00
09/09/2020,04:47,3354.25,3354.50,3353.50,3354.25,227,160,387.00
09/09/2020,04:48,3354.00,3354.25,3351.75,3352.00,90,235,325.00
09/09/2020,04:49,3352.00,3354.00,3351.75,3353.00,114,55,169.00
09/09/2020,04:50,3353.00,3353.75,3352.75,3353.00,75,66,141.00
09/09/2020,04:51,3353.00,3353.50,3352.50,3353.50,94,105,199.00
09/09/2020,04:52,3353.25,3354.00,3352.75,3352.75,105,148,253.00
09/09/2020,04:53,3352.75,3353.25,3351.75,3351.75,77,96,173.00
09/09/2020,04:54,3352.00,3352.50,3351.50,3351.50,55,61,116.00
09/09/2020,04:55,3351.50,3352.00,3350.75,3351.50,107,118,225.00
09/09/2020,04:56,3351.25,3353.00,3351.00,3352.75,252,128,380.00
09/09/2020,04:57,3352.75,3353.75,3352.50,3353.50,126,66,192.00
09/09/2020,04:58,3353.50,3355.25,3353.50,3354.75,308,102,410.00
09/09/2020,04:59,3354.75,3355.75,3354.75,3355.25,319,304,623.00
09/09/2020,05:00,3355.00,3358.00,3355.00,3356.75,709,397,1106.00
09/09/2020,05:01,3356.75,3358.75,3356.25,3358.00,486,641,1127.00
09/09/2020,05:02,3357.75,3357.75,3357.00,3357.50,152,247,399.00
09/09/2020,05:03,3357.50,3358.25,3357.00,3357.50,206,138,344.00
09/09/2020,05:04,3357.50,3357.50,3356.50,3356.75,98,134,232.00
09/09/2020,05:05,3356.50,3356.50,3354.50,3354.50,150,306,456.00
09/09/2020,05:06,3354.75,3355.50,3352.50,3353.50,385,222,607.00
09/09/2020,05:07,3353.25,3356.00,3353.00,3355.75,211,105,316.00
09/09/2020,05:08,3355.75,3356.75,3355.00,3355.25,144,224,368.00
09/09/2020,05:09,3355.50,3356.00,3355.00,3355.75,123,75,198.00
09/09/2020,05:10,3356.00,3357.75,3356.00,3357.75,311,56,367.00
09/09/2020,05:11,3357.75,3359.50,3357.25,3357.75,371,197,568.00
09/09/2020,05:12,3357.50,3357.50,3355.25,3357.00,264,563,827.00
09/09/2020,05:13,3357.00,3357.75,3355.25,3355.25,213,357,570.00
09/09/2020,05:14,3355.50,3356.00,3354.75,3355.75,248,182,430.00
09/09/2020,05:15,3355.50,3356.00,3355.00,3355.00,66,209,275.00
09/09/2020,05:16,3355.00,3356.00,3354.00,3355.00,179,254,433.00
09/09/2020,05:17,3354.75,3355.00,3353.25,3353.75,160,249,409.00
09/09/2020,05:18,3353.75,3354.00,3353.25,3353.50,95,97,192.00
09/09/2020,05:19,3353.25,3353.25,3351.75,3352.00,98,318,416.00
09/09/2020,05:20,3352.25,3352.75,3349.75,3351.25,413,627,1040.00
09/09/2020,05:21,3351.25,3352.25,3350.25,3351.25,133,199,332.00
09/09/2020,05:22,3351.25,3352.00,3349.75,3351.50,195,173,368.00
09/09/2020,05:23,3351.50,3351.50,3350.00,3350.50,120,154,274.00
09/09/2020,05:24,3350.50,3352.75,3350.25,3352.50,219,136,355.00
09/09/2020,05:25,3352.50,3352.75,3351.50,3351.50,71,91,162.00
09/09/2020,05:26,3351.75,3351.75,3350.00,3350.50,104,169,273.00
09/09/2020,05:27,3350.75,3350.75,3350.25,3350.75,93,81,174.00
09/09/2020,05:28,3350.75,3352.00,3350.75,3351.25,236,176,412.00
09/09/2020,05:29,3351.25,3351.25,3350.00,3350.25,106,301,407.00
09/09/2020,05:30,3350.25,3350.75,3349.75,3350.00,120,304,424.00
09/09/2020,05:31,3350.00,3351.00,3350.00,3350.50,93,86,179.00
09/09/2020,05:32,3350.75,3351.50,3350.25,3350.75,108,157,265.00
09/09/2020,05:33,3350.75,3350.75,3349.25,3349.75,96,218,314.00
09/09/2020,05:34,3349.50,3349.75,3347.75,3349.00,210,383,593.00
09/09/2020,05:35,3349.00,3350.25,3349.00,3350.25,142,144,286.00
09/09/2020,05:36,3350.25,3350.50,3349.00,3349.00,90,99,189.00
09/09/2020,05:37,3349.00,3349.00,3347.00,3348.50,248,241,489.00
09/09/2020,05:38,3348.25,3349.00,3347.75,3348.25,58,118,176.00
09/09/2020,05:39,3348.25,3349.00,3347.75,3348.75,127,88,215.00
09/09/2020,05:40,3349.00,3349.50,3348.50,3349.25,110,62,172.00
09/09/2020,05:41,3349.00,3349.00,3348.00,3348.75,26,43,69.00
09/09/2020,05:42,3349.00,3349.25,3348.50,3348.50,19,42,61.00
09/09/2020,05:43,3348.50,3349.00,3346.25,3348.25,95,206,301.00
09/09/2020,05:44,3348.00,3349.00,3347.50,3348.50,107,102,209.00
09/09/2020,05:45,3348.75,3349.75,3348.75,3349.50,176,86,262.00
09/09/2020,05:46,3349.50,3350.25,3348.25,3349.00,194,118,312.00
09/09/2020,05:47,3348.75,3349.50,3348.25,3349.25,165,141,306.00
09/09/2020,05:48,3349.25,3349.50,3349.00,3349.25,80,43,123.00
09/09/2020,05:49,3349.25,3349.25,3348.25,3348.75,77,107,184.00
09/09/2020,05:50,3348.75,3349.25,3348.50,3349.25,62,57,119.00
09/09/2020,05:51,3349.50,3349.75,3349.00,3349.75,144,160,304.00
09/09/2020,05:52,3349.75,3350.50,3349.50,3349.75,264,244,508.00
09/09/2020,05:53,3349.75,3349.75,3347.00,3347.75,117,337,454.00
09/09/2020,05:54,3347.50,3347.75,3345.50,3346.00,108,196,304.00
09/09/2020,05:55,3345.75,3347.50,3345.50,3346.50,141,128,269.00
09/09/2020,05:56,3346.50,3349.25,3346.50,3349.25,131,23,154.00
09/09/2020,05:57,3349.25,3349.75,3348.00,3348.25,159,235,394.00
09/09/2020,05:58,3348.25,3348.50,3346.50,3348.00,130,192,322.00
09/09/2020,05:59,3348.00,3348.75,3347.00,3348.50,110,93,203.00
09/09/2020,06:00,3348.50,3349.50,3348.50,3348.75,94,96,190.00
09/09/2020,06:01,3348.50,3349.00,3346.00,3346.75,299,362,661.00
09/09/2020,06:02,3346.50,3346.75,3344.50,3345.75,240,308,548.00
09/09/2020,06:03,3345.75,3346.00,3343.50,3344.50,419,333,752.00
09/09/2020,06:04,3344.75,3345.00,3343.25,3343.50,174,187,361.00
09/09/2020,06:05,3343.50,3346.00,3343.50,3343.75,459,384,843.00
09/09/2020,06:06,3343.50,3343.75,3340.75,3341.75,410,468,878.00
09/09/2020,06:07,3341.75,3342.25,3340.50,3341.50,269,439,708.00
09/09/2020,06:08,3341.50,3342.25,3340.75,3341.25,274,372,646.00
09/09/2020,06:09,3341.25,3342.25,3340.25,3341.25,399,245,644.00
09/09/2020,06:10,3341.00,3342.25,3340.50,3342.25,185,243,428.00
09/09/2020,06:11,3342.25,3342.75,3342.00,3342.25,64,145,209.00
09/09/2020,06:12,3342.50,3344.00,3341.50,3341.50,149,186,335.00
09/09/2020,06:13,3341.75,3342.50,3340.75,3341.25,131,161,292.00
09/09/2020,06:14,3341.25,3342.00,3340.00,3341.00,327,362,689.00
09/09/2020,06:15,3341.25,3341.50,3340.00,3341.00,121,156,277.00
09/09/2020,06:16,3340.75,3342.50,3340.50,3342.50,215,121,336.00
09/09/2020,06:17,3342.50,3344.00,3342.00,3343.75,298,195,493.00
09/09/2020,06:18,3343.75,3343.75,3342.25,3343.00,75,121,196.00
09/09/2020,06:19,3343.25,3345.50,3343.25,3345.00,194,140,334.00
09/09/2020,06:20,3345.00,3345.50,3344.50,3344.50,132,138,270.00
09/09/2020,06:21,3344.75,3345.00,3343.75,3344.00,87,149,236.00
09/09/2020,06:22,3344.25,3345.50,3344.00,3344.00,113,122,235.00
09/09/2020,06:23,3344.00,3344.50,3341.75,3342.00,405,504,909.00
09/09/2020,06:24,3342.00,3344.75,3342.00,3344.25,266,227,493.00
09/09/2020,06:25,3344.50,3345.50,3344.25,3344.25,155,133,288.00
09/09/2020,06:26,3344.00,3346.00,3343.25,3345.50,412,237,649.00
09/09/2020,06:27,3345.50,3348.25,3345.25,3347.25,534,340,874.00
09/09/2020,06:28,3347.00,3347.25,3346.25,3346.75,67,91,158.00
09/09/2020,06:29,3346.75,3347.25,3346.50,3347.00,131,49,180.00
09/09/2020,06:30,3347.00,3348.25,3346.75,3347.75,162,58,220.00
09/09/2020,06:31,3347.75,3347.75,3345.75,3346.00,78,213,291.00
09/09/2020,06:32,3345.75,3346.25,3344.50,3346.00,160,144,304.00
09/09/2020,06:33,3346.00,3346.50,3345.00,3345.25,82,132,214.00
09/09/2020,06:34,3345.00,3345.00,3344.00,3344.75,108,163,271.00
09/09/2020,06:35,3344.75,3345.00,3344.25,3344.50,89,85,174.00
09/09/2020,06:36,3344.25,3346.50,3344.25,3345.50,179,109,288.00
09/09/2020,06:37,3345.75,3347.00,3345.75,3346.50,168,165,333.00
09/09/2020,06:38,3346.50,3347.50,3345.25,3346.25,120,194,314.00
09/09/2020,06:39,3346.50,3347.75,3346.50,3347.75,221,186,407.00
09/09/2020,06:40,3347.50,3347.50,3346.00,3346.25,63,158,221.00
09/09/2020,06:41,3346.25,3346.50,3343.00,3343.25,128,347,475.00
09/09/2020,06:42,3343.00,3343.50,3341.50,3343.00,307,274,581.00
09/09/2020,06:43,3343.00,3346.75,3342.75,3346.25,512,339,851.00
09/09/2020,06:44,3346.00,3346.25,3344.50,3345.50,210,158,368.00
09/09/2020,06:45,3345.75,3347.25,3345.75,3346.50,278,129,407.00
09/09/2020,06:46,3346.25,3349.25,3346.25,3348.75,540,311,851.00
09/09/2020,06:47,3348.75,3348.75,3347.25,3348.00,250,282,532.00
09/09/2020,06:48,3347.75,3348.00,3346.00,3346.00,173,343,516.00
09/09/2020,06:49,3346.25,3347.50,3344.50,3346.50,318,254,572.00
09/09/2020,06:50,3346.50,3347.00,3346.00,3346.50,225,216,441.00
09/09/2020,06:51,3346.75,3349.50,3346.75,3349.25,555,280,835.00
09/09/2020,06:52,3349.25,3350.75,3349.25,3350.25,450,337,787.00
09/09/2020,06:53,3350.25,3350.75,3349.50,3350.75,136,167,303.00
09/09/2020,06:54,3350.50,3351.25,3350.25,3351.00,262,206,468.00
09/09/2020,06:55,3351.00,3351.00,3350.25,3350.75,186,183,369.00
09/09/2020,06:56,3350.75,3351.75,3350.50,3351.00,432,261,693.00
09/09/2020,06:57,3351.25,3352.75,3350.25,3351.00,600,450,1050.00
09/09/2020,06:58,3351.25,3353.00,3351.00,3352.50,465,369,834.00
09/09/2020,06:59,3352.50,3354.00,3352.00,3352.50,597,577,1174.00
09/09/2020,07:00,3352.50,3352.50,3351.50,3352.00,195,263,458.00
09/09/2020,07:01,3352.00,3353.00,3350.75,3352.50,423,497,920.00
09/09/2020,07:02,3352.75,3354.25,3352.75,3354.25,402,217,619.00
09/09/2020,07:03,3354.25,3355.25,3353.50,3355.25,596,419,1015.00
09/09/2020,07:04,3355.25,3358.00,3355.25,3357.50,997,694,1691.00
09/09/2020,07:05,3357.50,3358.75,3356.25,3356.25,578,746,1324.00
09/09/2020,07:06,3356.25,3357.00,3355.50,3355.75,378,658,1036.00
09/09/2020,07:07,3355.75,3356.00,3353.75,3354.50,326,433,759.00
09/09/2020,07:08,3354.75,3355.25,3354.25,3355.00,345,289,634.00
09/09/2020,07:09,3354.75,3355.25,3354.75,3355.00,102,155,257.00
09/09/2020,07:10,3355.00,3356.75,3355.00,3356.00,355,299,654.00
09/09/2020,07:11,3356.00,3356.00,3354.25,3355.25,343,370,713.00
09/09/2020,07:12,3355.25,3357.25,3355.00,3357.00,393,151,544.00
09/09/2020,07:13,3357.00,3357.25,3356.00,3357.00,356,291,647.00
09/09/2020,07:14,3357.00,3357.50,3356.75,3357.00,233,226,459.00
09/09/2020,07:15,3357.00,3357.50,3356.50,3357.50,236,123,359.00
09/09/2020,07:16,3357.50,3359.50,3356.75,3359.00,1042,369,1411.00
09/09/2020,07:17,3359.00,3359.00,3356.25,3358.25,735,536,1271.00
09/09/2020,07:18,3358.25,3359.25,3357.00,3358.50,577,434,1011.00
09/09/2020,07:19,3358.50,3358.75,3355.75,3357.50,312,460,772.00
09/09/2020,07:20,3357.75,3358.25,3356.00,3356.25,213,274,487.00
09/09/2020,07:21,3356.25,3357.25,3355.25,3357.00,421,192,613.00
09/09/2020,07:22,3357.00,3357.50,3356.00,3356.00,119,223,342.00
09/09/2020,07:23,3356.00,3356.00,3354.75,3355.50,259,319,578.00
09/09/2020,07:24,3355.50,3356.75,3355.25,3355.50,208,166,374.00
09/09/2020,07:25,3355.25,3355.50,3353.00,3353.50,449,832,1281.00
09/09/2020,07:26,3353.50,3356.00,3353.00,3355.50,441,278,719.00
09/09/2020,07:27,3355.50,3356.50,3355.00,3356.25,184,150,334.00
09/09/2020,07:28,3356.50,3357.25,3355.50,3355.75,195,247,442.00
09/09/2020,07:29,3356.00,3357.50,3356.00,3357.25,307,227,534.00
09/09/2020,07:30,3357.25,3357.50,3354.75,3355.25,196,482,678.00
09/09/2020,07:31,3355.00,3356.00,3354.00,3354.50,294,330,624.00
09/09/2020,07:32,3354.50,3356.00,3354.25,3355.00,201,191,392.00
09/09/2020,07:33,3354.75,3355.00,3353.25,3353.75,203,245,448.00
09/09/2020,07:34,3353.50,3353.75,3352.25,3352.50,283,350,633.00
09/09/2020,07:35,3352.50,3354.25,3352.25,3353.75,287,176,463.00
09/09/2020,07:36,3353.50,3354.00,3353.00,3353.50,376,201,577.00
09/09/2020,07:37,3353.50,3353.75,3350.00,3352.00,656,792,1448.00
09/09/2020,07:38,3352.00,3355.25,3351.75,3355.25,581,443,1024.00
09/09/2020,07:39,3355.25,3356.00,3354.25,3354.50,353,332,685.00
09/09/2020,07:40,3354.50,3356.25,3354.25,3356.00,420,218,638.00
09/09/2020,07:41,3355.75,3356.50,3354.75,3355.00,139,310,449.00
09/09/2020,07:42,3355.00,3355.00,3352.75,3353.25,206,296,502.00
09/09/2020,07:43,3353.25,3353.50,3351.75,3353.25,251,182,433.00
09/09/2020,07:44,3353.25,3354.00,3353.00,3354.00,208,159,367.00
09/09/2020,07:45,3354.00,3354.75,3353.75,3354.25,207,128,335.00
09/09/2020,07:46,3354.25,3355.25,3353.50,3354.00,345,247,592.00
09/09/2020,07:47,3353.75,3354.25,3352.75,3353.00,182,210,392.00
09/09/2020,07:48,3353.00,3354.00,3352.00,3353.00,349,248,597.00
09/09/2020,07:49,3352.75,3354.00,3352.75,3353.50,192,183,375.00
09/09/2020,07:50,3353.25,3358.25,3353.25,3357.50,1082,730,1812.00
09/09/2020,07:51,3357.25,3358.75,3356.00,3356.25,1005,967,1972.00
09/09/2020,07:52,3356.00,3357.25,3356.00,3356.75,330,384,714.00
09/09/2020,07:53,3356.75,3357.25,3355.75,3355.75,305,332,637.00
09/09/2020,07:54,3355.50,3356.50,3354.50,3355.50,428,480,908.00
09/09/2020,07:55,3355.75,3357.00,3355.75,3355.75,203,292,495.00
09/09/2020,07:56,3355.75,3355.75,3353.50,3354.00,349,442,791.00
09/09/2020,07:57,3354.00,3355.00,3354.00,3354.25,164,183,347.00
09/09/2020,07:58,3354.00,3356.00,3354.00,3355.00,341,482,823.00
09/09/2020,07:59,3355.00,3355.00,3351.75,3352.00,329,664,993.00
09/09/2020,08:00,3351.75,3353.50,3351.00,3352.50,602,610,1212.00
09/09/2020,08:01,3352.25,3353.25,3351.25,3353.00,609,486,1095.00
09/09/2020,08:02,3353.00,3354.25,3352.75,3353.75,430,322,752.00
09/09/2020,08:03,3353.75,3355.75,3353.00,3355.50,405,330,735.00
09/09/2020,08:04,3355.50,3355.75,3354.25,3354.75,233,450,683.00
09/09/2020,08:05,3355.00,3357.00,3354.75,3356.75,625,460,1085.00
09/09/2020,08:06,3357.00,3359.50,3356.00,3359.50,1077,590,1667.00
09/09/2020,08:07,3359.50,3360.25,3358.50,3358.75,598,851,1449.00
09/09/2020,08:08,3358.75,3359.25,3358.25,3358.25,357,272,629.00
09/09/2020,08:09,3358.25,3360.00,3357.75,3359.75,617,353,970.00
09/09/2020,08:10,3360.00,3361.25,3359.75,3361.00,1002,545,1547.00
09/09/2020,08:11,3361.25,3362.75,3361.25,3362.50,1132,729,1861.00
09/09/2020,08:12,3362.50,3363.75,3362.00,3363.25,1146,724,1870.00
09/09/2020,08:13,3363.50,3365.50,3363.25,3364.25,1434,1113,2547.00
09/09/2020,08:14,3364.50,3364.75,3363.75,3364.75,769,274,1043.00
09/09/2020,08:15,3364.75,3366.00,3364.25,3365.00,1004,999,2003.00
09/09/2020,08:16,3365.25,3365.75,3364.25,3365.25,740,629,1369.00
09/09/2020,08:17,3365.50,3366.25,3365.50,3366.25,686,535,1221.00
09/09/2020,08:18,3366.25,3367.00,3365.75,3366.00,584,569,1153.00
09/09/2020,08:19,3366.00,3367.25,3365.75,3366.50,651,699,1350.00
09/09/2020,08:20,3366.50,3367.50,3366.25,3367.00,366,417,783.00
09/09/2020,08:21,3367.00,3367.25,3366.00,3366.00,168,393,561.00
09/09/2020,08:22,3366.00,3366.00,3365.00,3365.50,401,560,961.00
09/09/2020,08:23,3365.50,3367.00,3365.50,3366.75,408,278,686.00
09/09/2020,08:24,3366.50,3367.25,3366.25,3366.75,282,272,554.00
09/09/2020,08:25,3366.75,3366.75,3365.25,3365.75,670,745,1415.00
09/09/2020,08:26,3365.75,3365.75,3364.75,3365.00,320,420,740.00
09/09/2020,08:27,3365.00,3366.50,3365.00,3366.25,622,409,1031.00
09/09/2020,08:28,3366.50,3366.50,3365.00,3365.25,303,482,785.00
09/09/2020,08:29,3365.50,3366.00,3365.00,3365.25,829,544,1373.00
09/09/2020,08:30,3365.50,3365.50,3363.75,3364.25,725,1577,2302.00
09/09/2020,08:31,3364.50,3366.50,3362.75,3365.75,8300,7493,15793.00
09/09/2020,08:32,3365.75,3366.00,3361.50,3364.75,4222,4720,8942.00
09/09/2020,08:33,3365.00,3365.50,3362.50,3363.75,2736,3009,5745.00
09/09/2020,08:34,3363.75,3364.25,3361.25,3362.25,2710,3244,5954.00
09/09/2020,08:35,3362.50,3365.00,3361.75,3364.00,3390,3614,7004.00
09/09/2020,08:36,3364.00,3366.00,3362.25,3364.75,3223,3513,6736.00
09/09/2020,08:37,3364.75,3367.00,3362.75,3364.25,3744,3387,7131.00
09/09/2020,08:38,3364.50,3365.50,3362.25,3364.50,2805,3596,6401.00
09/09/2020,08:39,3364.50,3364.50,3356.75,3358.50,5276,5404,10680.00
09/09/2020,08:40,3358.50,3359.50,3354.50,3356.50,4007,3804,7811.00
09/09/2020,08:41,3356.75,3359.25,3355.25,3356.00,4442,3967,8409.00
09/09/2020,08:42,3356.25,3362.25,3355.75,3361.75,3136,2963,6099.00
09/09/2020,08:43,3361.75,3363.75,3361.50,3362.50,2007,2027,4034.00
09/09/2020,08:44,3362.25,3363.50,3360.50,3363.00,2509,2206,4715.00
09/09/2020,08:45,3363.00,3363.00,3360.25,3362.00,1529,2090,3619.00
09/09/2020,08:46,3362.00,3364.50,3360.00,3361.25,3191,3728,6919.00
09/09/2020,08:47,3361.25,3363.50,3360.50,3362.25,2436,2039,4475.00
09/09/2020,08:48,3362.50,3364.00,3360.50,3361.50,2469,2180,4649.00
09/09/2020,08:49,3361.50,3364.50,3358.50,3359.25,2300,2689,4989.00
09/09/2020,08:50,3359.50,3360.25,3356.75,3357.75,3259,3538,6797.00
09/09/2020,08:51,3357.75,3362.75,3357.75,3360.00,3726,3312,7038.00
09/09/2020,08:52,3360.25,3360.25,3355.75,3358.50,3055,3784,6839.00
09/09/2020,08:53,3358.50,3362.25,3358.25,3362.00,2750,2729,5479.00
09/09/2020,08:54,3362.25,3364.00,3361.75,3364.00,2101,2326,4427.00
09/09/2020,08:55,3364.00,3367.25,3363.75,3365.25,3354,3472,6826.00
09/09/2020,08:56,3365.25,3365.50,3363.00,3364.50,2219,2016,4235.00
09/09/2020,08:57,3364.25,3365.50,3362.50,3364.75,1236,1716,2952.00
09/09/2020,08:58,3364.75,3365.00,3362.25,3363.75,1793,1870,3663.00
09/09/2020,08:59,3364.00,3368.75,3364.00,3368.00,3154,2393,5547.00
09/09/2020,09:00,3368.00,3370.25,3365.50,3370.25,2140,1767,3907.00
09/09/2020,09:01,3370.25,3374.25,3369.50,3373.50,3896,2965,6861.00
09/09/2020,09:02,3373.50,3376.75,3372.25,3374.50,4496,4509,9005.00
09/09/2020,09:03,3374.50,3377.25,3374.00,3376.75,4333,3791,8124.00
09/09/2020,09:04,3376.75,3377.25,3372.75,3376.75,3471,4083,7554.00
09/09/2020,09:05,3377.00,3378.00,3375.25,3376.75,3744,3429,7173.00
09/09/2020,09:06,3376.75,3379.75,3376.00,3378.50,4391,3714,8105.00
09/09/2020,09:07,3378.50,3379.00,3377.00,3378.00,2965,2342,5307.00
09/09/2020,09:08,3378.00,3378.50,3373.75,3375.00,2174,3163,5337.00
09/09/2020,09:09,3375.00,3376.75,3373.00,3373.25,2283,2433,4716.00
09/09/2020,09:10,3373.25,3373.75,3370.25,3371.00,2668,3590,6258.00
09/09/2020,09:11,3371.00,3375.25,3371.00,3373.00,2952,2474,5426.00
09/09/2020,09:12,3373.25,3374.00,3370.25,3371.75,3146,2660,5806.00
09/09/2020,09:13,3372.00,3373.50,3370.75,3372.00,1803,2148,3951.00
09/09/2020,09:14,3372.00,3375.00,3371.00,3374.75,4166,2977,7143.00
09/09/2020,09:15,3375.00,3377.00,3372.00,3373.00,3263,3897,7160.00
09/09/2020,09:16,3373.25,3379.50,3373.25,3377.00,5833,4545,10378.00
09/09/2020,09:17,3377.00,3378.75,3375.25,3376.75,2474,3140,5614.00
09/09/2020,09:18,3377.00,3379.50,3376.50,3379.00,3027,2434,5461.00
09/09/2020,09:19,3378.75,3381.25,3377.50,3381.00,3557,2227,5784.00
09/09/2020,09:20,3381.00,3381.50,3377.00,3377.25,2407,2828,5235.00
09/09/2020,09:21,3377.25,3381.00,3374.75,3380.00,3886,3514,7400.00
09/09/2020,09:22,3380.00,3380.25,3378.25,3378.75,1525,1843,3368.00
09/09/2020,09:23,3379.00,3380.00,3377.00,3379.75,2939,2283,5222.00
09/09/2020,09:24,3379.75,3380.00,3378.25,3378.75,1447,2560,4007.00
09/09/2020,09:25,3378.75,3381.50,3378.75,3379.00,2045,1834,3879.00
09/09/2020,09:26,3379.25,3384.25,3379.25,3384.00,3326,2434,5760.00
09/09/2020,09:27,3384.00,3385.25,3383.25,3383.75,1951,2556,4507.00
09/09/2020,09:28,3383.75,3384.25,3383.00,3383.75,1655,1422,3077.00
09/09/2020,09:29,3383.75,3386.00,3383.50,3385.25,2442,2249,4691.00
09/09/2020,09:30,3385.25,3387.00,3382.50,3382.75,2844,3588,6432.00
09/09/2020,09:31,3382.75,3385.75,3382.50,3383.75,2563,2542,5105.00
09/09/2020,09:32,3383.50,3385.00,3381.50,3383.50,2848,3131,5979.00
09/09/2020,09:33,3383.50,3385.75,3383.50,3385.25,2115,2164,4279.00
09/09/2020,09:34,3385.50,3385.50,3382.75,3383.25,890,1292,2182.00
09/09/2020,09:35,3383.50,3384.00,3381.75,3382.25,1088,1349,2437.00
09/09/2020,09:36,3382.00,3383.50,3381.25,3382.25,1442,1504,2946.00
09/09/2020,09:37,3382.25,3384.25,3382.00,3384.00,1377,1139,2516.00
09/09/2020,09:38,3384.00,3386.50,3383.50,3385.50,1538,1307,2845.00
09/09/2020,09:39,3385.50,3386.50,3384.25,3385.50,1768,1784,3552.00
09/09/2020,09:40,3385.50,3386.00,3384.50,3385.25,1436,1084,2520.00
09/09/2020,09:41,3385.50,3386.00,3384.25,3385.75,1528,959,2487.00
09/09/2020,09:42,3386.00,3387.50,3385.75,3386.75,2277,2042,4319.00
09/09/2020,09:43,3386.75,3386.75,3385.00,3385.50,1233,1732,2965.00
09/09/2020,09:44,3385.25,3385.75,3382.75,3383.25,2030,1634,3664.00
09/09/2020,09:45,3383.25,3384.00,3382.50,3383.50,1357,1065,2422.00
09/09/2020,09:46,3383.50,3386.50,3383.50,3386.25,2128,1235,3363.00
09/09/2020,09:47,3386.25,3386.25,3382.75,3383.75,1838,1656,3494.00
09/09/2020,09:48,3384.00,3385.50,3383.25,3383.75,1456,1426,2882.00
09/09/2020,09:49,3383.50,3384.75,3380.25,3381.25,1870,2356,4226.00
09/09/2020,09:50,3381.50,3382.50,3380.50,3381.75,1990,1211,3201.00
09/09/2020,09:51,3381.75,3384.50,3381.75,3382.25,2213,1787,4000.00
09/09/2020,09:52,3382.50,3382.50,3379.50,3381.25,1462,1624,3086.00
09/09/2020,09:53,3381.25,3382.25,3380.25,3380.75,1131,1619,2750.00
09/09/2020,09:54,3381.00,3382.25,3378.50,3379.00,1356,2039,3395.00
09/09/2020,09:55,3379.00,3380.00,3378.75,3379.00,1792,1183,2975.00
09/09/2020,09:56,3379.00,3381.00,3379.00,3380.75,1101,1316,2417.00
09/09/2020,09:57,3381.00,3383.75,3380.75,3380.75,2028,2450,4478.00
09/09/2020,09:58,3381.00,3382.25,3380.25,3381.25,1284,1101,2385.00
09/09/2020,09:59,3381.50,3383.00,3380.50,3381.75,2062,2268,4330.00
09/09/2020,10:00,3382.00,3383.00,3380.25,3382.25,2619,2813,5432.00
09/09/2020,10:01,3382.50,3388.00,3382.50,3387.50,5297,3480,8777.00
09/09/2020,10:02,3387.75,3388.25,3386.75,3388.00,1632,1475,3107.00
09/09/2020,10:03,3388.00,3389.25,3387.25,3389.00,2468,1578,4046.00
09/09/2020,10:04,3389.00,3392.00,3388.75,3391.75,4626,2875,7501.00
09/09/2020,10:05,3391.75,3392.25,3390.75,3391.75,2059,2131,4190.00
09/09/2020,10:06,3391.75,3392.00,3390.00,3390.75,1606,1966,3572.00
09/09/2020,10:07,3391.00,3391.50,3390.00,3390.00,961,1395,2356.00
09/09/2020,10:08,3390.25,3390.75,3389.00,3389.25,1364,1552,2916.00
09/09/2020,10:09,3389.25,3389.50,3385.25,3386.00,1549,2824,4373.00
09/09/2020,10:10,3385.75,3386.50,3380.75,3382.00,2114,3316,5430.00
09/09/2020,10:11,3382.00,3383.25,3379.75,3380.25,1497,2174,3671.00
09/09/2020,10:12,3380.25,3384.25,3380.25,3381.50,2610,2137,4747.00
09/09/2020,10:13,3381.75,3384.00,3381.25,3382.50,1404,1569,2973.00
09/09/2020,10:14,3382.75,3383.50,3382.00,3382.25,1675,1058,2733.00
09/09/2020,10:15,3382.25,3383.00,3380.75,3382.50,1324,1077,2401.00
09/09/2020,10:16,3382.50,3384.00,3382.00,3383.00,1242,1133,2375.00
09/09/2020,10:17,3383.00,3384.75,3382.50,3383.00,959,915,1874.00
09/09/2020,10:18,3383.25,3383.25,3377.50,3378.75,1717,2054,3771.00
09/09/2020,10:19,3378.50,3381.50,3378.50,3381.00,1569,1132,2701.00
09/09/2020,10:20,3381.00,3382.00,3379.25,3381.75,1160,946,2106.00
09/09/2020,10:21,3381.75,3383.00,3381.25,3382.50,1012,882,1894.00
09/09/2020,10:22,3382.75,3386.50,3382.75,3385.50,2415,1617,4032.00
09/09/2020,10:23,3385.50,3386.75,3384.50,3386.25,1078,1268,2346.00
09/09/2020,10:24,3386.25,3387.50,3385.75,3387.25,1152,542,1694.00
09/09/2020,10:25,3387.50,3388.25,3386.75,3387.00,1068,1099,2167.00
09/09/2020,10:26,3387.25,3389.75,3386.25,3389.75,1563,787,2350.00
09/09/2020,10:27,3390.00,3390.00,3388.50,3389.00,800,864,1664.00
09/09/2020,10:28,3389.00,3389.25,3387.75,3389.00,707,762,1469.00
09/09/2020,10:29,3389.00,3390.00,3388.75,3388.75,968,662,1630.00
09/09/2020,10:30,3388.75,3389.50,3388.25,3389.25,1270,692,1962.00
09/09/2020,10:31,3389.00,3390.00,3388.50,3389.25,1278,1431,2709.00
09/09/2020,10:32,3389.25,3389.75,3387.25,3388.75,1166,1271,2437.00
09/09/2020,10:33,3388.75,3389.25,3387.25,3387.25,1188,1373,2561.00
09/09/2020,10:34,3387.50,3389.00,3387.00,3388.25,1243,1293,2536.00
09/09/2020,10:35,3388.25,3389.00,3387.50,3388.00,1133,1178,2311.00
09/09/2020,10:36,3388.00,3391.25,3386.50,3390.75,1933,1736,3669.00
09/09/2020,10:37,3390.75,3391.25,3388.75,3389.50,692,1521,2213.00
09/09/2020,10:38,3389.50,3389.50,3387.00,3387.75,879,1479,2358.00
09/09/2020,10:39,3387.75,3389.00,3387.75,3388.75,906,463,1369.00
09/09/2020,10:40,3388.75,3390.50,3388.25,3390.00,748,790,1538.00
09/09/2020,10:41,3390.00,3390.75,3389.00,3390.25,775,1188,1963.00
09/09/2020,10:42,3390.50,3390.75,3389.25,3390.25,596,732,1328.00
09/09/2020,10:43,3390.25,3390.50,3387.75,3388.25,585,817,1402.00
09/09/2020,10:44,3388.25,3388.50,3386.75,3388.50,1326,1348,2674.00
09/09/2020,10:45,3388.50,3391.00,3388.25,3390.50,1236,741,1977.00
09/09/2020,10:46,3390.75,3392.50,3390.50,3391.00,1481,1140,2621.00
09/09/2020,10:47,3391.00,3391.00,3388.00,3389.75,961,1444,2405.00
09/09/2020,10:48,3390.00,3393.25,3389.75,3392.50,1877,1497,3374.00
09/09/2020,10:49,3392.50,3393.75,3392.25,3392.50,1287,1654,2941.00
09/09/2020,10:50,3392.75,3393.50,3392.00,3392.50,546,805,1351.00
09/09/2020,10:51,3392.75,3393.50,3392.25,3393.25,741,494,1235.00
09/09/2020,10:52,3393.25,3394.25,3393.00,3393.75,908,516,1424.00
09/09/2020,10:53,3393.75,3394.00,3393.50,3393.75,668,270,938.00
09/09/2020,10:54,3393.75,3394.00,3391.00,3392.25,1362,1841,3203.00
09/09/2020,10:55,3392.25,3393.00,3391.00,3391.50,1284,2330,3614.00
09/09/2020,10:56,3391.50,3392.50,3391.25,3391.50,629,576,1205.00
09/09/2020,10:57,3391.75,3391.75,3390.50,3391.50,617,839,1456.00
09/09/2020,10:58,3391.50,3391.50,3389.75,3390.75,739,934,1673.00
09/09/2020,10:59,3391.00,3391.00,3389.00,3389.50,878,890,1768.00
09/09/2020,11:00,3389.50,3391.25,3389.25,3391.25,524,433,957.00
09/09/2020,11:01,3391.50,3392.50,3389.75,3390.75,1752,1183,2935.00
09/09/2020,11:02,3390.75,3391.00,3389.75,3390.25,1069,805,1874.00
09/09/2020,11:03,3390.25,3393.00,3390.25,3392.25,968,392,1360.00
09/09/2020,11:04,3392.25,3393.25,3392.00,3392.75,652,652,1304.00
09/09/2020,11:05,3392.75,3393.50,3392.00,3393.25,822,686,1508.00
09/09/2020,11:06,3393.50,3393.75,3392.25,3392.75,554,644,1198.00
09/09/2020,11:07,3392.75,3393.75,3392.00,3392.50,514,553,1067.00
09/09/2020,11:08,3392.75,3393.75,3390.75,3393.75,1221,736,1957.00
09/09/2020,11:09,3393.50,3394.25,3392.25,3394.00,611,803,1414.00
09/09/2020,11:10,3394.00,3394.00,3393.25,3393.75,475,238,713.00
09/09/2020,11:11,3393.75,3396.00,3393.75,3395.00,2274,1449,3723.00
09/09/2020,11:12,3395.00,3396.50,3395.00,3395.25,1044,876,1920.00
09/09/2020,11:13,3395.25,3395.75,3394.50,3395.00,891,854,1745.00
09/09/2020,11:14,3395.00,3396.25,3394.50,3395.00,1775,1162,2937.00
09/09/2020,11:15,3395.00,3395.75,3394.50,3395.00,966,749,1715.00
09/09/2020,11:16,3395.25,3396.50,3394.00,3395.50,855,1175,2030.00
09/09/2020,11:17,3395.50,3396.50,3394.50,3396.50,1572,867,2439.00
09/09/2020,11:18,3396.50,3397.00,3395.50,3395.50,666,944,1610.00
09/09/2020,11:19,3395.50,3396.00,3394.75,3396.00,441,560,1001.00
09/09/2020,11:20,3396.00,3397.00,3395.75,3396.75,1097,603,1700.00
09/09/2020,11:21,3396.50,3397.00,3395.50,3395.75,561,934,1495.00
09/09/2020,11:22,3395.75,3396.00,3394.50,3395.50,1652,1570,3222.00
09/09/2020,11:23,3395.50,3396.00,3394.75,3395.50,842,565,1407.00
09/09/2020,11:24,3395.75,3395.75,3394.00,3394.25,411,869,1280.00
09/09/2020,11:25,3394.00,3395.50,3394.00,3394.75,662,525,1187.00
09/09/2020,11:26,3394.75,3395.75,3394.25,3395.75,742,437,1179.00
09/09/2020,11:27,3395.75,3396.25,3395.25,3396.00,526,408,934.00
09/09/2020,11:28,3396.00,3397.00,3395.25,3395.25,829,699,1528.00
09/09/2020,11:29,3395.25,3395.50,3394.25,3394.25,372,843,1215.00
09/09/2020,11:30,3394.25,3395.25,3393.75,3394.50,774,722,1496.00
09/09/2020,11:31,3394.50,3397.00,3394.00,3396.00,1505,961,2466.00
09/09/2020,11:32,3396.25,3396.75,3395.50,3396.50,692,357,1049.00
09/09/2020,11:33,3396.25,3398.25,3396.25,3398.25,1904,734,2638.00
09/09/2020,11:34,3398.25,3398.25,3396.75,3397.25,892,840,1732.00
09/09/2020,11:35,3397.25,3397.25,3395.50,3396.75,667,846,1513.00
09/09/2020,11:36,3396.75,3398.00,3396.50,3398.00,715,540,1255.00
09/09/2020,11:37,3398.25,3398.50,3396.50,3397.75,1115,877,1992.00
09/09/2020,11:38,3398.00,3398.25,3397.25,3397.75,686,654,1340.00
09/09/2020,11:39,3398.00,3398.75,3397.75,3398.75,1424,1027,2451.00
09/09/2020,11:40,3398.75,3399.00,3398.25,3398.75,745,776,1521.00
09/09/2020,11:41,3398.75,3399.50,3398.25,3399.25,2201,1736,3937.00
09/09/2020,11:42,3399.25,3400.25,3398.75,3399.50,1728,1472,3200.00
09/09/2020,11:43,3399.50,3399.50,3398.25,3399.25,535,954,1489.00
09/09/2020,11:44,3399.50,3401.25,3399.25,3401.00,2199,979,3178.00
09/09/2020,11:45,3401.00,3402.50,3401.00,3402.25,2789,1722,4511.00
09/09/2020,11:46,3402.00,3402.75,3401.00,3401.50,1267,1731,2998.00
09/09/2020,11:47,3401.75,3401.75,3400.25,3400.50,734,1342,2076.00
09/09/2020,11:48,3400.75,3401.75,3400.50,3401.50,933,475,1408.00
09/09/2020,11:49,3401.75,3402.25,3401.00,3401.25,739,529,1268.00
09/09/2020,11:50,3401.50,3401.50,3400.00,3400.50,1135,1334,2469.00
09/09/2020,11:51,3400.75,3401.25,3400.00,3401.00,833,756,1589.00
09/09/2020,11:52,3401.25,3401.25,3399.75,3400.50,576,634,1210.00
09/09/2020,11:53,3400.50,3400.75,3399.25,3399.75,511,768,1279.00
09/09/2020,11:54,3399.75,3400.00,3399.00,3399.25,604,565,1169.00
09/09/2020,11:55,3399.50,3399.50,3398.25,3398.50,404,834,1238.00
09/09/2020,11:56,3398.50,3399.75,3398.50,3399.50,615,673,1288.00
09/09/2020,11:57,3399.75,3400.50,3399.50,3400.50,958,426,1384.00
09/09/2020,11:58,3400.75,3401.00,3399.75,3400.75,509,284,793.00
09/09/2020,11:59,3400.75,3401.25,3399.75,3400.25,620,888,1508.00
09/09/2020,12:00,3400.50,3401.00,3400.25,3400.50,331,540,871.00
09/09/2020,12:01,3400.50,3402.75,3400.50,3401.50,1672,1381,3053.00
09/09/2020,12:02,3401.50,3403.25,3401.00,3402.75,1838,1005,2843.00
09/09/2020,12:03,3403.00,3404.25,3402.75,3403.25,1278,1545,2823.00
09/09/2020,12:04,3403.25,3406.50,3403.25,3406.25,3292,2684,5976.00
09/09/2020,12:05,3406.25,3406.25,3404.75,3405.75,1163,1252,2415.00
09/09/2020,12:06,3406.00,3406.25,3405.25,3405.75,604,719,1323.00
09/09/2020,12:07,3406.00,3407.25,3405.25,3407.00,981,985,1966.00
09/09/2020,12:08,3407.00,3408.50,3407.00,3408.50,1984,1845,3829.00
09/09/2020,12:09,3408.25,3409.00,3407.50,3407.75,1160,1193,2353.00
09/09/2020,12:10,3408.00,3409.00,3407.75,3409.00,762,532,1294.00
09/09/2020,12:11,3409.00,3410.25,3408.50,3409.25,2366,1617,3983.00
09/09/2020,12:12,3409.25,3409.75,3408.25,3409.25,1325,1374,2699.00
09/09/2020,12:13,3409.25,3411.25,3409.25,3411.00,1602,692,2294.00
09/09/2020,12:14,3411.00,3411.25,3408.75,3409.25,957,1714,2671.00
09/09/2020,12:15,3409.50,3410.25,3408.50,3409.25,3630,2718,6348.00
09/09/2020,12:16,3409.00,3409.50,3407.25,3408.00,3079,3807,6886.00
09/09/2020,12:17,3408.00,3409.00,3407.50,3407.75,1889,2191,4080.00
09/09/2020,12:18,3407.75,3408.00,3407.00,3407.50,1026,1216,2242.00
09/09/2020,12:19,3407.25,3407.50,3404.50,3405.00,964,2411,3375.00
09/09/2020,12:20,3405.00,3405.50,3403.50,3404.50,1428,1756,3184.00
09/09/2020,12:21,3404.50,3406.75,3404.50,3406.50,1194,1183,2377.00
09/09/2020,12:22,3406.75,3408.00,3406.50,3407.50,1091,715,1806.00
09/09/2020,12:23,3407.75,3408.00,3406.00,3406.25,814,1402,2216.00
09/09/2020,12:24,3406.25,3407.00,3406.00,3406.75,317,327,644.00
09/09/2020,12:25,3406.75,3408.00,3406.75,3408.00,753,528,1281.00
09/09/2020,12:26,3408.00,3408.25,3407.25,3408.25,948,530,1478.00
09/09/2020,12:27,3408.25,3408.50,3406.75,3407.50,639,890,1529.00
09/09/2020,12:28,3407.50,3408.75,3406.50,3407.00,1200,1162,2362.00
09/09/2020,12:29,3407.00,3407.75,3406.75,3407.50,687,622,1309.00
09/09/2020,12:30,3407.75,3408.00,3406.00,3406.50,340,1016,1356.00
09/09/2020,12:31,3406.50,3408.75,3405.50,3405.50,2872,2567,5439.00
09/09/2020,12:32,3405.50,3406.75,3404.25,3406.00,1719,2201,3920.00
09/09/2020,12:33,3406.25,3407.00,3405.75,3406.50,1013,607,1620.00
09/09/2020,12:34,3406.50,3407.00,3406.00,3406.75,784,316,1100.00
09/09/2020,12:35,3406.75,3407.50,3406.00,3407.50,914,767,1681.00
09/09/2020,12:36,3407.25,3410.00,3407.25,3409.00,1722,1728,3450.00
09/09/2020,12:37,3409.00,3409.50,3407.75,3408.75,1235,1098,2333.00
09/09/2020,12:38,3408.50,3409.25,3407.50,3407.75,632,1001,1633.00
09/09/2020,12:39,3408.00,3408.25,3406.50,3407.25,650,940,1590.00
09/09/2020,12:40,3407.25,3408.00,3407.00,3407.75,673,510,1183.00
09/09/2020,12:41,3407.75,3408.50,3407.00,3407.50,718,735,1453.00
09/09/2020,12:42,3407.25,3407.75,3404.75,3405.25,908,1728,2636.00
09/09/2020,12:43,3405.25,3405.25,3403.25,3404.75,1080,1571,2651.00
09/09/2020,12:44,3404.75,3404.75,3402.50,3403.00,940,1154,2094.00
09/09/2020,12:45,3403.00,3403.50,3401.50,3401.75,1021,1587,2608.00
09/09/2020,12:46,3401.75,3402.75,3401.25,3402.75,1275,1366,2641.00
09/09/2020,12:47,3402.75,3403.00,3402.00,3402.25,754,737,1491.00
09/09/2020,12:48,3402.25,3402.25,3400.75,3401.50,1050,1225,2275.00
09/09/2020,12:49,3401.75,3401.75,3400.00,3401.50,538,870,1408.00
09/09/2020,12:50,3401.50,3404.75,3401.50,3403.75,3875,3506,7381.00
09/09/2020,12:51,3404.00,3405.00,3403.00,3404.00,958,907,1865.00
09/09/2020,12:52,3404.25,3404.75,3403.25,3404.00,658,582,1240.00
09/09/2020,12:53,3403.75,3404.25,3402.25,3402.50,736,1177,1913.00
09/09/2020,12:54,3402.50,3404.50,3402.25,3404.25,692,319,1011.00
09/09/2020,12:55,3404.25,3405.00,3403.25,3404.75,845,385,1230.00
09/09/2020,12:56,3404.50,3404.75,3403.25,3403.25,491,1130,1621.00
09/09/2020,12:57,3403.25,3404.25,3403.00,3403.50,443,369,812.00
09/09/2020,12:58,3403.50,3403.75,3401.50,3401.50,473,927,1400.00
09/09/2020,12:59,3401.50,3402.50,3400.50,3401.00,376,669,1045.00
09/09/2020,13:00,3401.00,3401.75,3399.00,3400.25,1583,1650,3233.00
09/09/2020,13:01,3400.25,3402.50,3399.75,3400.50,1930,1885,3815.00
09/09/2020,13:02,3400.50,3401.25,3399.00,3399.00,874,1224,2098.00
09/09/2020,13:03,3399.25,3400.25,3398.50,3399.00,1222,1298,2520.00
09/09/2020,13:04,3398.75,3400.25,3398.25,3398.25,594,922,1516.00
09/09/2020,13:05,3398.50,3398.75,3395.25,3397.00,1891,3255,5146.00
09/09/2020,13:06,3397.00,3400.00,3396.50,3399.00,3341,1934,5275.00
09/09/2020,13:07,3399.00,3400.25,3397.75,3400.25,1839,1909,3748.00
09/09/2020,13:08,3400.25,3402.50,3399.75,3400.50,1447,1441,2888.00
09/09/2020,13:09,3400.50,3402.50,3400.50,3402.00,825,909,1734.00
09/09/2020,13:10,3402.00,3402.00,3400.25,3402.00,780,704,1484.00
09/09/2020,13:11,3402.00,3402.50,3400.75,3401.75,842,974,1816.00
09/09/2020,13:12,3401.75,3403.00,3401.25,3403.00,857,493,1350.00
09/09/2020,13:13,3403.00,3404.00,3402.75,3403.50,1029,1091,2120.00
09/09/2020,13:14,3403.50,3403.50,3401.25,3402.00,686,827,1513.00
09/09/2020,13:15,3402.00,3402.00,3400.50,3401.00,716,855,1571.00
09/09/2020,13:16,3401.00,3402.50,3401.00,3402.00,1060,559,1619.00
09/09/2020,13:17,3401.75,3403.25,3400.50,3403.00,743,737,1480.00
09/09/2020,13:18,3403.00,3403.75,3402.50,3403.75,749,491,1240.00
09/09/2020,13:19,3403.75,3404.25,3403.25,3403.75,767,501,1268.00
09/09/2020,13:20,3403.75,3404.00,3402.75,3403.25,429,540,969.00
09/09/2020,13:21,3403.25,3403.25,3401.25,3401.50,609,827,1436.00
09/09/2020,13:22,3401.50,3403.50,3401.50,3403.00,589,643,1232.00
09/09/2020,13:23,3402.75,3403.00,3401.00,3402.25,791,1032,1823.00
09/09/2020,13:24,3402.25,3402.25,3400.25,3401.50,591,902,1493.00
09/09/2020,13:25,3401.50,3401.75,3399.75,3401.75,879,843,1722.00
09/09/2020,13:26,3401.75,3403.75,3401.75,3402.50,1171,953,2124.00
09/09/2020,13:27,3402.50,3402.50,3399.25,3400.25,877,1071,1948.00
09/09/2020,13:28,3400.00,3400.25,3396.75,3396.75,1068,1396,2464.00
09/09/2020,13:29,3397.00,3399.25,3396.75,3399.00,1036,793,1829.00
09/09/2020,13:30,3398.75,3399.75,3398.25,3398.50,519,703,1222.00
09/09/2020,13:31,3398.75,3402.25,3398.75,3401.75,1761,1170,2931.00
09/09/2020,13:32,3401.75,3403.50,3401.50,3402.50,930,771,1701.00
09/09/2020,13:33,3402.75,3404.50,3401.50,3404.00,1325,834,2159.00
09/09/2020,13:34,3403.75,3405.25,3403.75,3405.00,1567,929,2496.00
09/09/2020,13:35,3405.00,3405.25,3404.00,3405.00,1385,831,2216.00
09/09/2020,13:36,3405.00,3406.50,3404.75,3406.50,1200,838,2038.00
09/09/2020,13:37,3406.25,3408.25,3405.75,3407.50,1532,933,2465.00
09/09/2020,13:38,3407.25,3407.50,3405.75,3406.25,374,882,1256.00
09/09/2020,13:39,3406.00,3406.25,3405.25,3405.75,520,439,959.00
09/09/2020,13:40,3406.00,3407.25,3405.75,3407.00,1030,1102,2132.00
09/09/2020,13:41,3406.75,3407.00,3404.75,3406.00,755,770,1525.00
09/09/2020,13:42,3406.00,3407.25,3405.75,3407.00,1019,960,1979.00
09/09/2020,13:43,3406.75,3407.25,3406.25,3406.50,262,485,747.00
09/09/2020,13:44,3406.75,3408.25,3406.75,3407.75,1030,591,1621.00
09/09/2020,13:45,3407.75,3408.25,3407.25,3407.50,574,665,1239.00
09/09/2020,13:46,3407.75,3408.00,3406.25,3406.50,337,666,1003.00
09/09/2020,13:47,3406.75,3407.00,3405.00,3405.25,583,844,1427.00
09/09/2020,13:48,3405.00,3405.50,3403.50,3404.25,846,806,1652.00
09/09/2020,13:49,3404.25,3405.00,3403.50,3405.00,703,496,1199.00
09/09/2020,13:50,3405.25,3405.75,3404.50,3404.75,966,1198,2164.00
09/09/2020,13:51,3404.75,3406.25,3402.75,3405.25,1502,1039,2541.00
09/09/2020,13:52,3405.25,3406.00,3404.25,3404.75,545,697,1242.00
09/09/2020,13:53,3405.00,3405.50,3404.25,3405.50,322,443,765.00
09/09/2020,13:54,3405.50,3407.25,3405.50,3406.75,821,546,1367.00
09/09/2020,13:55,3406.50,3407.50,3406.50,3407.00,588,625,1213.00
09/09/2020,13:56,3406.75,3408.75,3406.75,3408.50,1025,557,1582.00
09/09/2020,13:57,3408.50,3408.75,3406.00,3406.75,815,856,1671.00
09/09/2020,13:58,3406.75,3408.25,3406.25,3407.75,905,1052,1957.00
09/09/2020,13:59,3407.75,3408.00,3406.25,3406.25,634,1224,1858.00
09/09/2020,14:00,3406.25,3406.50,3404.75,3405.25,922,1592,2514.00
09/09/2020,14:01,3405.00,3407.75,3405.00,3407.75,1123,836,1959.00
09/09/2020,14:02,3407.50,3409.50,3407.50,3408.00,1409,1338,2747.00
09/09/2020,14:03,3408.00,3409.50,3407.25,3409.25,750,904,1654.00
09/09/2020,14:04,3409.00,3410.50,3409.00,3410.25,1375,1233,2608.00
09/09/2020,14:05,3410.25,3410.50,3409.25,3409.50,877,1074,1951.00
09/09/2020,14:06,3409.50,3410.25,3408.50,3410.00,806,1109,1915.00
09/09/2020,14:07,3410.00,3410.50,3409.50,3409.75,1416,713,2129.00
09/09/2020,14:08,3410.00,3410.25,3409.25,3410.00,1006,931,1937.00
09/09/2020,14:09,3410.00,3410.75,3408.75,3410.25,1440,1081,2521.00
09/09/2020,14:10,3410.25,3411.00,3409.00,3410.50,1362,1098,2460.00
09/09/2020,14:11,3410.75,3411.00,3409.50,3409.50,483,682,1165.00
09/09/2020,14:12,3409.50,3410.25,3407.25,3407.75,772,1643,2415.00
09/09/2020,14:13,3407.75,3409.50,3407.75,3408.75,931,954,1885.00
09/09/2020,14:14,3409.00,3409.00,3407.75,3407.75,835,755,1590.00
09/09/2020,14:15,3407.75,3408.25,3406.00,3407.25,1349,1630,2979.00
09/09/2020,14:16,3407.25,3410.25,3407.25,3407.75,1842,1886,3728.00
09/09/2020,14:17,3407.50,3408.75,3407.00,3408.50,727,921,1648.00
09/09/2020,14:18,3408.50,3409.50,3408.25,3409.50,664,592,1256.00
09/09/2020,14:19,3409.50,3410.75,3409.50,3410.25,1065,823,1888.00
09/09/2020,14:20,3410.50,3410.75,3409.75,3410.50,864,954,1818.00
09/09/2020,14:21,3410.50,3413.00,3410.50,3412.50,3294,2310,5604.00
09/09/2020,14:22,3412.75,3413.00,3409.75,3409.75,1407,1487,2894.00
09/09/2020,14:23,3409.75,3412.00,3409.50,3411.50,1947,1473,3420.00
09/09/2020,14:24,3411.75,3412.00,3410.50,3410.75,967,944,1911.00
09/09/2020,14:25,3410.75,3413.00,3410.25,3412.50,1256,1101,2357.00
09/09/2020,14:26,3412.50,3412.75,3411.00,3412.25,934,916,1850.00
09/09/2020,14:27,3412.25,3412.50,3408.75,3411.00,3534,3349,6883.00
09/09/2020,14:28,3411.00,3412.00,3410.25,3411.00,1216,1680,2896.00
09/09/2020,14:29,3411.25,3411.50,3409.75,3410.00,1070,1195,2265.00
09/09/2020,14:30,3410.00,3411.50,3410.00,3411.25,2935,3195,6130.00
09/09/2020,14:31,3411.25,3411.50,3408.25,3411.25,1923,2245,4168.00
09/09/2020,14:32,3411.25,3413.50,3411.25,3412.25,4868,1839,6707.00
09/09/2020,14:33,3412.25,3412.50,3411.25,3412.25,3034,3068,6102.00
09/09/2020,14:34,3412.25,3412.75,3410.00,3411.50,3846,2985,6831.00
09/09/2020,14:35,3411.25,3411.50,3409.00,3409.75,4197,4580,8777.00
09/09/2020,14:36,3409.50,3410.50,3405.75,3407.25,6432,7121,13553.00
09/09/2020,14:37,3407.25,3408.00,3404.25,3405.75,2328,3158,5486.00
09/09/2020,14:38,3405.75,3407.00,3404.75,3405.75,6977,6454,13431.00
09/09/2020,14:39,3405.75,3408.25,3404.50,3404.75,5893,5150,11043.00
09/09/2020,14:40,3405.00,3405.25,3400.25,3400.25,7322,7824,15146.00
09/09/2020,14:41,3400.25,3403.50,3400.00,3401.50,7718,7687,15405.00
09/09/2020,14:42,3401.50,3401.75,3399.25,3400.00,10633,9912,20545.00
09/09/2020,14:43,3399.75,3400.75,3397.00,3399.00,2588,2893,5481.00
09/09/2020,14:44,3399.25,3400.50,3398.00,3399.75,1739,1951,3690.00
09/09/2020,14:45,3399.75,3400.50,3398.25,3399.25,6130,6952,13082.00
09/09/2020,14:46,3399.00,3399.25,3395.25,3395.25,6810,7108,13918.00
09/09/2020,14:47,3395.25,3398.00,3394.25,3397.25,2678,2270,4948.00
09/09/2020,14:48,3397.00,3397.25,3394.50,3395.75,8226,7577,15803.00
09/09/2020,14:49,3395.75,3396.75,3393.25,3394.00,6048,5840,11888.00
09/09/2020,14:50,3394.00,3397.50,3393.75,3397.00,3796,2829,6625.00
09/09/2020,14:51,3397.00,3397.75,3391.25,3394.50,5122,6174,11296.00
09/09/2020,14:52,3394.50,3396.25,3393.50,3394.25,1851,2330,4181.00
09/09/2020,14:53,3394.25,3400.75,3394.25,3400.75,4258,2962,7220.00
09/09/2020,14:54,3400.50,3400.50,3397.75,3400.25,2945,2740,5685.00
09/09/2020,14:55,3400.50,3402.75,3399.75,3402.50,3175,2782,5957.00
09/09/2020,14:56,3402.25,3402.50,3397.75,3397.75,2232,3389,5621.00
09/09/2020,14:57,3397.75,3398.00,3394.75,3396.50,3090,3074,6164.00
09/09/2020,14:58,3396.25,3396.50,3391.75,3393.00,3258,4442,7700.00
09/09/2020,14:59,3393.00,3393.25,3387.75,3388.25,9339,11886,21225.00
09/09/2020,15:00,3388.25,3390.00,3385.00,3386.00,31058,32781,63839.00
09/09/2020,15:01,3386.00,3388.25,3378.50,3380.00,13881,15057,28938.00
09/09/2020,15:02,3380.00,3382.75,3379.75,3381.50,4827,4671,9498.00
09/09/2020,15:03,3381.75,3382.25,3380.75,3381.00,1600,1858,3458.00
09/09/2020,15:04,3380.75,3381.25,3378.75,3380.00,1425,2161,3586.00
09/09/2020,15:05,3380.00,3383.00,3379.75,3382.50,2381,1426,3807.00
09/09/2020,15:06,3382.25,3386.00,3382.25,3384.50,3318,1973,5291.00
09/09/2020,15:07,3384.50,3386.75,3384.00,3385.75,1346,873,2219.00
09/09/2020,15:08,3385.50,3387.00,3385.50,3386.00,1165,954,2119.00
09/09/2020,15:09,3386.00,3388.25,3385.00,3388.00,1813,752,2565.00
09/09/2020,15:10,3388.00,3389.00,3387.50,3388.25,1523,951,2474.00
09/09/2020,15:11,3388.00,3389.25,3386.75,3387.00,1180,1142,2322.00
09/09/2020,15:12,3386.75,3389.75,3386.00,3389.50,1008,803,1811.00
09/09/2020,15:13,3389.50,3390.00,3388.50,3389.25,571,786,1357.00
09/09/2020,15:14,3389.25,3390.00,3387.75,3389.50,1212,957,2169.00
09/09/2020,15:15,3389.50,3390.75,3388.25,3390.50,2573,2171,4744.00
09/09/2020,15:31,3390.75,3390.75,3388.00,3388.25,732,1041,1773.00
09/09/2020,15:32,3388.25,3388.50,3387.25,3388.00,300,451,751.00
09/09/2020,15:33,3388.00,3388.25,3387.50,3388.00,114,88,202.00
09/09/2020,15:34,3388.25,3388.25,3386.75,3387.00,58,338,396.00
09/09/2020,15:35,3387.00,3387.75,3386.75,3387.00,130,160,290.00
09/09/2020,15:36,3387.00,3388.50,3387.00,3387.50,187,116,303.00
09/09/2020,15:37,3387.25,3387.50,3386.25,3386.25,32,164,196.00
09/09/2020,15:38,3386.50,3387.00,3386.25,3386.25,46,51,97.00
09/09/2020,15:39,3386.25,3386.50,3385.00,3385.25,131,205,336.00
09/09/2020,15:40,3385.25,3386.00,3385.25,3385.50,55,66,121.00
09/09/2020,15:41,3385.50,3386.00,3385.25,3385.25,51,59,110.00
09/09/2020,15:42,3385.50,3386.50,3385.50,3386.50,151,56,207.00
09/09/2020,15:43,3386.25,3386.50,3385.75,3386.00,34,94,128.00
09/09/2020,15:44,3386.00,3386.75,3385.50,3385.75,87,126,213.00
09/09/2020,15:45,3385.75,3386.50,3385.25,3385.50,106,56,162.00
09/09/2020,15:46,3385.50,3386.50,3385.50,3386.25,112,8,120.00
09/09/2020,15:47,3386.50,3386.50,3386.00,3386.25,60,54,114.00
09/09/2020,15:48,3385.75,3386.00,3385.50,3385.75,75,132,207.00
09/09/2020,15:49,3385.75,3386.00,3385.25,3386.00,64,135,199.00
09/09/2020,15:50,3386.00,3386.50,3385.50,3385.50,15,83,98.00
09/09/2020,15:51,3385.75,3386.00,3385.25,3386.00,49,35,84.00
09/09/2020,15:52,3385.75,3386.00,3385.25,3385.25,24,147,171.00
09/09/2020,15:53,3385.25,3386.00,3385.00,3385.50,157,65,222.00
09/09/2020,15:54,3385.50,3385.50,3384.75,3385.50,28,69,97.00
09/09/2020,15:55,3385.50,3386.00,3385.25,3386.00,111,40,151.00
09/09/2020,15:56,3385.75,3386.00,3384.75,3385.00,23,102,125.00
09/09/2020,15:57,3385.00,3385.25,3384.75,3385.25,43,52,95.00
09/09/2020,15:58,3385.25,3385.25,3384.25,3384.25,34,132,166.00
09/09/2020,15:59,3384.50,3385.25,3384.25,3385.25,116,91,207.00
09/09/2020,16:00,3385.00,3385.50,3384.50,3384.75,198,223,421.00
09/09/2020,17:01,3385.50,3389.00,3385.50,3388.25,516,299,815.00
09/09/2020,17:02,3388.50,3389.00,3387.25,3388.75,105,104,209.00
09/09/2020,17:03,3389.00,3390.00,3387.50,3387.75,183,264,447.00
09/09/2020,17:04,3387.75,3388.00,3386.25,3386.25,76,147,223.00
09/09/2020,17:05,3386.50,3387.75,3386.25,3387.25,81,71,152.00
09/09/2020,17:06,3387.50,3388.50,3387.25,3388.00,58,36,94.00
09/09/2020,17:07,3388.00,3388.75,3387.75,3388.00,125,107,232.00
09/09/2020,17:08,3388.00,3390.25,3387.75,3389.75,187,69,256.00
09/09/2020,17:09,3389.75,3389.75,3389.00,3389.25,34,107,141.00
09/09/2020,17:10,3389.25,3389.50,3387.50,3388.00,47,161,208.00
09/09/2020,17:11,3388.25,3390.00,3388.25,3389.50,141,70,211.00
09/09/2020,17:12,3389.50,3390.50,3389.50,3390.25,81,22,103.00
09/09/2020,17:13,3390.25,3390.50,3388.50,3389.25,93,119,212.00
09/09/2020,17:14,3389.25,3390.00,3388.50,3388.75,110,96,206.00
09/09/2020,17:15,3388.75,3388.75,3387.00,3387.00,24,121,145.00
09/09/2020,17:16,3387.25,3388.00,3387.00,3387.25,73,50,123.00
09/09/2020,17:17,3387.25,3388.00,3387.00,3387.75,76,68,144.00
09/09/2020,17:18,3387.75,3388.50,3387.75,3388.50,35,7,42.00
09/09/2020,17:19,3388.50,3389.25,3388.50,3389.00,77,39,116.00
09/09/2020,17:20,3388.75,3389.50,3388.75,3389.25,52,12,64.00
09/09/2020,17:21,3389.50,3392.00,3389.50,3391.50,420,278,698.00
09/09/2020,17:22,3391.75,3391.75,3390.50,3390.50,80,169,249.00
09/09/2020,17:23,3390.50,3391.75,3390.50,3391.50,65,22,87.00
09/09/2020,17:24,3391.25,3393.25,3391.25,3392.75,193,230,423.00
09/09/2020,17:25,3392.75,3393.00,3392.50,3393.00,49,41,90.00
09/09/2020,17:26,3393.00,3394.00,3392.50,3393.50,185,170,355.00
09/09/2020,17:27,3393.25,3394.00,3393.00,3393.50,97,126,223.00
09/09/2020,17:28,3393.25,3393.25,3392.50,3392.75,22,115,137.00
09/09/2020,17:29,3392.50,3392.75,3391.50,3391.75,75,113,188.00
09/09/2020,17:30,3392.00,3392.75,3391.50,3392.00,59,57,116.00
09/09/2020,17:31,3392.00,3392.00,3390.75,3391.00,74,65,139.00
09/09/2020,17:32,3391.25,3392.25,3391.25,3392.00,70,64,134.00
09/09/2020,17:33,3392.00,3392.00,3391.00,3391.75,71,59,130.00
09/09/2020,17:34,3391.50,3392.50,3391.50,3392.25,59,56,115.00
09/09/2020,17:35,3392.25,3393.50,3391.75,3393.25,95,21,116.00
09/09/2020,17:36,3393.25,3393.75,3393.00,3393.50,74,50,124.00
09/09/2020,17:37,3393.50,3393.50,3393.00,3393.00,0,44,44.00
09/09/2020,17:38,3393.00,3395.00,3393.00,3394.75,215,143,358.00
09/09/2020,17:39,3394.75,3397.00,3394.75,3397.00,290,203,493.00
09/09/2020,17:40,3396.75,3397.50,3396.50,3397.00,117,103,220.00
09/09/2020,17:41,3397.00,3397.50,3396.50,3397.25,75,81,156.00
09/09/2020,17:42,3397.25,3397.50,3396.50,3396.50,64,84,148.00
09/09/2020,17:43,3396.50,3396.75,3396.00,3396.50,49,96,145.00
09/09/2020,17:44,3396.50,3397.00,3396.25,3396.50,41,69,110.00
09/09/2020,17:45,3396.25,3397.00,3396.25,3396.75,14,49,63.00
09/09/2020,17:46,3396.75,3397.25,3396.25,3396.50,43,68,111.00
09/09/2020,17:47,3396.25,3396.25,3395.75,3395.75,25,67,92.00
09/09/2020,17:48,3395.50,3396.00,3395.00,3395.75,59,75,134.00
09/09/2020,17:49,3395.50,3396.00,3395.25,3396.00,18,27,45.00
09/09/2020,17:50,3395.75,3395.75,3395.25,3395.75,23,25,48.00
09/09/2020,17:51,3395.75,3396.00,3395.25,3395.50,65,56,121.00
09/09/2020,17:52,3395.75,3397.25,3395.75,3396.50,153,188,341.00
09/09/2020,17:53,3396.25,3396.75,3396.25,3396.75,30,7,37.00
09/09/2020,17:54,3397.00,3397.75,3396.75,3397.50,76,79,155.00
09/09/2020,17:55,3397.50,3399.75,3397.50,3399.25,295,186,481.00
09/09/2020,17:56,3399.00,3399.00,3398.50,3398.50,22,64,86.00
09/09/2020,17:57,3398.50,3399.25,3398.50,3398.50,62,81,143.00
09/09/2020,17:58,3398.75,3398.75,3398.25,3398.25,5,30,35.00
09/09/2020,17:59,3398.00,3398.75,3397.50,3398.25,80,48,128.00
09/09/2020,18:00,3398.25,3398.50,3397.75,3397.75,19,46,65.00
09/09/2020,18:01,3397.50,3398.25,3397.00,3398.25,40,59,99.00
09/09/2020,18:02,3397.75,3399.25,3397.75,3399.00,102,39,141.00
09/09/2020,18:03,3399.00,3400.00,3398.75,3399.50,86,79,165.00
09/09/2020,18:04,3399.25,3399.25,3398.50,3398.75,35,45,80.00
09/09/2020,18:05,3399.00,3399.25,3398.00,3399.00,75,82,157.00
09/09/2020,18:06,3399.00,3399.00,3398.50,3398.75,20,43,63.00
09/09/2020,18:07,3398.75,3400.00,3398.75,3399.75,145,63,208.00
09/09/2020,18:08,3400.00,3400.25,3399.25,3399.25,110,96,206.00
09/09/2020,18:09,3399.00,3399.75,3399.00,3399.25,97,78,175.00
09/09/2020,18:10,3399.25,3400.25,3399.00,3400.25,100,35,135.00
09/09/2020,18:11,3400.25,3400.75,3400.00,3400.75,136,50,186.00
09/09/2020,18:12,3400.75,3401.00,3399.75,3400.00,40,170,210.00
09/09/2020,18:13,3400.00,3400.00,3398.75,3399.25,66,152,218.00
09/09/2020,18:14,3399.00,3400.25,3398.75,3399.75,113,82,195.00
09/09/2020,18:15,3399.50,3400.00,3399.00,3399.50,40,59,99.00
09/09/2020,18:16,3399.25,3400.25,3399.25,3400.00,47,31,78.00
09/09/2020,18:17,3400.00,3400.00,3399.25,3399.50,33,95,128.00
09/09/2020,18:18,3399.50,3399.75,3399.00,3399.00,29,54,83.00
09/09/2020,18:19,3399.00,3399.75,3398.50,3399.50,117,63,180.00
09/09/2020,18:20,3399.50,3399.75,3398.75,3399.00,38,86,124.00
09/09/2020,18:21,3399.00,3399.00,3398.25,3399.00,57,70,127.00
09/09/2020,18:22,3399.00,3399.00,3398.00,3398.00,39,49,88.00
09/09/2020,18:23,3398.00,3398.00,3396.75,3397.00,96,142,238.00
09/09/2020,18:24,3397.00,3398.50,3396.75,3398.00,187,134,321.00
09/09/2020,18:25,3398.00,3398.00,3397.50,3397.75,37,24,61.00
09/09/2020,18:26,3397.75,3398.50,3396.75,3398.25,88,96,184.00
09/09/2020,18:27,3398.00,3398.00,3397.25,3397.75,72,54,126.00
09/09/2020,18:28,3398.00,3398.25,3397.75,3398.00,77,44,121.00
09/09/2020,18:29,3397.75,3397.75,3396.75,3397.25,23,92,115.00
09/09/2020,18:30,3397.00,3397.25,3396.50,3396.75,15,89,104.00
09/09/2020,18:31,3396.75,3398.25,3396.75,3397.50,84,49,133.00
09/09/2020,18:32,3397.25,3398.00,3397.25,3398.00,44,25,69.00
09/09/2020,18:33,3397.50,3398.50,3397.25,3398.50,46,47,93.00
09/09/2020,18:34,3398.25,3399.50,3398.25,3398.75,91,46,137.00
09/09/2020,18:35,3398.75,3398.75,3398.00,3398.25,19,70,89.00
09/09/2020,18:36,3398.50,3399.00,3398.00,3398.25,47,51,98.00
09/09/2020,18:37,3398.25,3398.25,3396.75,3397.75,49,78,127.00
09/09/2020,18:38,3397.50,3397.75,3396.00,3396.25,69,103,172.00
09/09/2020,18:39,3396.50,3396.75,3396.00,3396.00,61,52,113.00
09/09/2020,18:40,3396.00,3396.25,3395.50,3396.25,56,90,146.00
09/09/2020,18:41,3396.00,3397.00,3396.00,3397.00,68,12,80.00
09/09/2020,18:42,3397.00,3397.00,3396.00,3396.00,16,63,79.00
09/09/2020,18:43,3395.75,3396.25,3394.75,3395.00,163,123,286.00
09/09/2020,18:44,3395.25,3395.75,3394.75,3395.75,63,84,147.00
09/09/2020,18:45,3395.50,3396.00,3395.00,3395.25,47,104,151.00
09/09/2020,18:46,3395.00,3395.75,3395.00,3395.50,76,44,120.00
09/09/2020,18:47,3395.50,3396.75,3395.50,3396.75,123,17,140.00
09/09/2020,18:48,3397.00,3397.00,3395.75,3395.75,18,88,106.00
09/09/2020,18:49,3396.00,3396.50,3396.00,3396.00,20,43,63.00
09/09/2020,18:50,3395.75,3396.25,3395.75,3395.75,51,65,116.00
09/09/2020,18:51,3395.50,3396.25,3395.50,3396.00,29,47,76.00
09/09/2020,18:52,3396.00,3396.00,3395.50,3396.00,56,40,96.00
09/09/2020,18:53,3395.75,3396.50,3395.75,3396.25,41,24,65.00
09/09/2020,18:54,3396.50,3397.00,3396.25,3397.00,51,36,87.00
09/09/2020,18:55,3397.00,3398.00,3396.75,3397.75,94,52,146.00
09/09/2020,18:56,3397.50,3398.50,3397.50,3398.25,126,63,189.00
09/09/2020,18:57,3398.25,3399.00,3397.75,3398.00,130,59,189.00
09/09/2020,18:58,3398.25,3398.50,3398.00,3398.00,9,9,18.00
09/09/2020,18:59,3398.00,3398.25,3397.50,3397.75,30,54,84.00
09/09/2020,19:00,3398.00,3399.00,3398.00,3399.00,114,33,147.00
09/09/2020,19:01,3399.00,3399.00,3396.50,3397.25,204,279,483.00
09/09/2020,19:02,3397.25,3397.50,3394.75,3394.75,154,289,443.00
09/09/2020,19:03,3394.75,3394.75,3392.75,3393.25,184,341,525.00
09/09/2020,19:04,3393.25,3393.50,3391.50,3392.25,232,197,429.00
09/09/2020,19:05,3392.25,3393.25,3392.25,3392.75,84,122,206.00
09/09/2020,19:06,3393.00,3393.25,3391.50,3391.50,97,149,246.00
09/09/2020,19:07,3391.75,3392.50,3391.50,3392.25,59,101,160.00
09/09/2020,19:08,3392.50,3393.00,3392.00,3392.75,96,46,142.00
09/09/2020,19:09,3392.75,3393.50,3392.50,3392.50,75,54,129.00
09/09/2020,19:10,3392.25,3393.25,3392.25,3393.25,62,98,160.00
09/09/2020,19:11,3393.25,3395.00,3393.00,3394.50,209,89,298.00
09/09/2020,19:12,3394.50,3394.50,3393.50,3394.50,56,59,115.00
09/09/2020,19:13,3394.50,3394.50,3393.75,3394.00,51,52,103.00
09/09/2020,19:14,3394.00,3394.50,3394.00,3394.25,38,26,64.00
09/09/2020,19:15,3394.25,3394.75,3393.75,3394.00,57,57,114.00
09/09/2020,19:16,3393.75,3394.00,3392.00,3392.00,46,159,205.00
09/09/2020,19:17,3392.25,3393.50,3392.25,3393.50,163,42,205.00
09/09/2020,19:18,3393.75,3395.00,3393.75,3394.75,103,40,143.00
09/09/2020,19:19,3395.00,3395.25,3394.50,3394.50,45,75,120.00
09/09/2020,19:20,3394.50,3395.50,3394.50,3395.25,80,53,133.00
09/09/2020,19:21,3395.00,3395.25,3394.25,3395.25,47,27,74.00
09/09/2020,19:22,3395.50,3395.50,3394.75,3394.75,39,34,73.00
09/09/2020,19:23,3394.50,3395.00,3394.50,3394.75,23,7,30.00
09/09/2020,19:24,3394.75,3394.75,3393.75,3394.50,59,67,126.00
09/09/2020,19:25,3394.50,3395.25,3394.25,3394.50,36,39,75.00
09/09/2020,19:26,3394.25,3395.25,3394.00,3394.75,35,36,71.00
09/09/2020,19:27,3395.00,3395.00,3394.50,3394.50,20,26,46.00
09/09/2020,19:28,3394.50,3395.25,3394.25,3395.25,89,26,115.00
09/09/2020,19:29,3395.50,3396.00,3394.75,3395.25,61,85,146.00
09/09/2020,19:30,3395.25,3395.25,3394.50,3394.50,12,38,50.00
09/09/2020,19:31,3394.50,3394.50,3391.75,3392.25,168,231,399.00
09/09/2020,19:32,3392.25,3392.25,3391.25,3392.00,199,241,440.00
09/09/2020,19:33,3392.00,3392.00,3390.75,3391.00,127,105,232.00
09/09/2020,19:34,3391.00,3391.00,3388.00,3388.50,203,430,633.00
09/09/2020,19:35,3388.00,3388.00,3384.75,3386.25,648,714,1362.00
09/09/2020,19:36,3386.00,3386.25,3383.75,3385.25,386,299,685.00
09/09/2020,19:37,3385.25,3387.25,3385.25,3386.50,464,171,635.00
09/09/2020,19:38,3386.50,3387.25,3386.25,3387.00,80,48,128.00
09/09/2020,19:39,3387.00,3387.75,3386.75,3387.50,84,45,129.00
09/09/2020,19:40,3387.50,3388.25,3387.25,3388.25,111,51,162.00
09/09/2020,19:41,3388.25,3389.50,3388.25,3389.50,170,95,265.00
09/09/2020,19:42,3389.25,3390.00,3388.25,3390.00,136,78,214.00
09/09/2020,19:43,3390.00,3390.00,3388.25,3389.00,39,75,114.00
09/09/2020,19:44,3389.00,3389.50,3388.50,3388.75,41,44,85.00
09/09/2020,19:45,3388.75,3389.00,3386.25,3386.50,169,196,365.00
09/09/2020,19:46,3386.50,3386.75,3385.25,3386.25,106,111,217.00
09/09/2020,19:47,3386.25,3388.00,3386.00,3388.00,96,9,105.00
09/09/2020,19:48,3388.00,3389.25,3387.75,3389.00,108,83,191.00
09/09/2020,19:49,3389.25,3389.25,3388.00,3388.50,29,50,79.00
09/09/2020,19:50,3388.75,3388.75,3387.25,3387.25,11,79,90.00
09/09/2020,19:51,3387.25,3388.75,3387.00,3388.50,62,38,100.00
09/09/2020,19:52,3388.25,3389.50,3387.75,3389.25,68,43,111.00
09/09/2020,19:53,3389.25,3389.75,3388.25,3389.00,48,46,94.00
09/09/2020,19:54,3389.00,3389.00,3388.00,3388.25,5,71,76.00
09/09/2020,19:55,3388.25,3388.50,3387.75,3388.25,38,51,89.00
09/09/2020,19:56,3388.50,3388.75,3387.75,3388.75,42,27,69.00
09/09/2020,19:57,3388.75,3388.75,3386.50,3387.00,41,97,138.00
09/09/2020,19:58,3387.00,3387.00,3386.00,3386.50,55,73,128.00
09/09/2020,19:59,3386.25,3387.25,3385.25,3386.00,142,134,276.00
09/09/2020,20:00,3386.25,3387.50,3386.25,3386.75,125,158,283.00
09/09/2020,20:01,3386.75,3387.50,3384.25,3385.75,259,322,581.00
09/09/2020,20:02,3385.75,3386.50,3384.25,3386.25,95,119,214.00
09/09/2020,20:03,3386.50,3387.25,3385.50,3386.00,55,53,108.00
09/09/2020,20:04,3386.00,3386.00,3385.25,3385.75,45,91,136.00
09/09/2020,20:05,3385.25,3385.25,3384.25,3384.75,55,120,175.00
09/09/2020,20:06,3384.75,3386.25,3384.75,3385.75,117,66,183.00
09/09/2020,20:07,3385.50,3386.25,3385.50,3386.25,53,23,76.00
09/09/2020,20:08,3386.00,3386.50,3385.75,3386.25,57,48,105.00
09/09/2020,20:09,3386.25,3387.50,3386.25,3387.00,78,114,192.00
09/09/2020,20:10,3387.00,3387.75,3386.75,3387.00,47,52,99.00
09/09/2020,20:11,3387.25,3387.75,3386.50,3387.25,93,128,221.00
09/09/2020,20:12,3387.50,3387.75,3387.25,3387.75,84,32,116.00
09/09/2020,20:13,3387.75,3387.75,3386.50,3386.75,25,63,88.00
09/09/2020,20:14,3386.75,3386.75,3384.75,3385.75,87,240,327.00
09/09/2020,20:15,3386.00,3387.00,3385.75,3386.25,59,49,108.00
09/09/2020,20:16,3386.25,3386.50,3386.00,3386.25,24,22,46.00
09/09/2020,20:17,3386.50,3387.00,3386.25,3386.25,73,41,114.00
09/09/2020,20:18,3386.00,3386.00,3384.00,3385.25,80,125,205.00
09/09/2020,20:19,3385.25,3386.25,3385.00,3385.25,78,38,116.00
09/09/2020,20:20,3385.00,3385.25,3384.25,3385.00,40,88,128.00
09/09/2020,20:21,3384.75,3384.75,3382.00,3382.25,127,434,561.00
09/09/2020,20:22,3382.25,3382.50,3380.25,3381.50,373,509,882.00
09/09/2020,20:23,3381.50,3383.25,3381.00,3382.25,189,208,397.00
09/09/2020,20:24,3382.00,3383.00,3382.00,3382.75,157,101,258.00
09/09/2020,20:25,3382.75,3383.25,3382.50,3382.75,52,59,111.00
09/09/2020,20:26,3382.75,3384.00,3382.50,3383.25,156,158,314.00
09/09/2020,20:27,3383.25,3385.50,3383.25,3385.25,269,125,394.00
09/09/2020,20:28,3385.00,3386.25,3384.75,3385.25,114,84,198.00
09/09/2020,20:29,3385.50,3385.50,3384.75,3385.25,63,49,112.00
09/09/2020,20:30,3385.50,3385.75,3385.00,3385.00,136,120,256.00
09/09/2020,20:31,3384.75,3384.75,3381.75,3381.75,168,387,555.00
09/09/2020,20:32,3381.75,3382.00,3380.00,3380.75,160,266,426.00
09/09/2020,20:33,3380.75,3381.50,3380.00,3380.25,108,123,231.00
09/09/2020,20:34,3380.25,3381.25,3379.75,3380.75,220,172,392.00
09/09/2020,20:35,3380.50,3381.50,3380.25,3381.00,152,100,252.00
09/09/2020,20:36,3381.00,3381.25,3380.25,3381.00,55,97,152.00
09/09/2020,20:37,3381.00,3381.25,3380.25,3380.50,47,103,150.00
09/09/2020,20:38,3380.50,3380.75,3378.00,3378.25,106,324,430.00
09/09/2020,20:39,3378.25,3380.50,3378.00,3380.00,247,149,396.00
09/09/2020,20:40,3380.00,3381.00,3380.00,3380.25,178,42,220.00
09/09/2020,20:41,3380.50,3381.75,3380.00,3381.25,194,111,305.00
09/09/2020,20:42,3381.25,3381.75,3380.00,3380.25,108,171,279.00
09/09/2020,20:43,3380.25,3381.00,3380.00,3380.50,115,89,204.00
09/09/2020,20:44,3380.25,3380.50,3378.50,3380.50,154,182,336.00
09/09/2020,20:45,3380.50,3381.00,3379.75,3380.50,105,74,179.00
09/09/2020,20:46,3380.25,3380.75,3378.50,3378.75,71,136,207.00
09/09/2020,20:47,3378.75,3379.75,3378.75,3379.50,127,102,229.00
09/09/2020,20:48,3379.50,3380.25,3379.00,3380.00,65,56,121.00
09/09/2020,20:49,3380.00,3381.25,3379.75,3381.00,115,65,180.00
09/09/2020,20:50,3380.75,3382.25,3380.75,3382.00,204,87,291.00
09/09/2020,20:51,3382.00,3382.25,3381.25,3381.75,84,88,172.00
09/09/2020,20:52,3382.00,3383.25,3382.00,3383.00,184,97,281.00
09/09/2020,20:53,3383.00,3383.00,3381.75,3381.75,62,138,200.00
09/09/2020,20:54,3382.00,3382.25,3381.00,3381.25,95,132,227.00
09/09/2020,20:55,3381.50,3382.50,3381.00,3382.50,87,31,118.00
09/09/2020,20:56,3382.50,3383.75,3381.75,3382.25,146,146,292.00
09/09/2020,20:57,3382.00,3382.00,3381.00,3381.50,117,242,359.00
09/09/2020,20:58,3381.50,3382.25,3380.25,3381.75,201,140,341.00
09/09/2020,20:59,3381.75,3382.00,3380.50,3381.50,71,64,135.00
09/09/2020,21:00,3381.75,3382.00,3380.75,3381.25,64,65,129.00
09/09/2020,21:01,3381.00,3382.00,3381.00,3381.25,77,89,166.00
09/09/2020,21:02,3381.00,3381.75,3380.25,3380.25,67,74,141.00
09/09/2020,21:03,3380.25,3380.50,3376.25,3377.00,449,606,1055.00
09/09/2020,21:04,3377.00,3377.75,3376.75,3377.50,138,119,257.00
09/09/2020,21:05,3377.75,3378.25,3376.75,3377.00,126,154,280.00
09/09/2020,21:06,3377.00,3377.50,3376.50,3377.00,117,172,289.00
09/09/2020,21:07,3376.75,3377.50,3376.50,3376.50,120,62,182.00
09/09/2020,21:08,3376.50,3377.75,3375.50,3377.50,133,209,342.00
09/09/2020,21:09,3377.50,3377.75,3377.00,3377.25,32,131,163.00
09/09/2020,21:10,3377.50,3377.75,3375.75,3376.00,90,167,257.00
09/09/2020,21:11,3376.00,3377.25,3375.75,3377.00,139,53,192.00
09/09/2020,21:12,3377.25,3377.50,3376.25,3376.25,75,112,187.00
09/09/2020,21:13,3376.25,3376.25,3375.50,3375.75,104,163,267.00
09/09/2020,21:14,3375.50,3375.50,3373.75,3374.25,431,751,1182.00
09/09/2020,21:15,3374.25,3374.75,3373.75,3374.50,200,84,284.00
09/09/2020,21:16,3374.50,3375.00,3374.50,3375.00,55,46,101.00
09/09/2020,21:17,3374.75,3375.00,3374.25,3375.00,46,43,89.00
09/09/2020,21:18,3375.25,3376.00,3375.00,3375.75,93,55,148.00
09/09/2020,21:19,3375.50,3375.75,3374.75,3375.75,132,114,246.00
09/09/2020,21:20,3375.75,3375.75,3374.50,3374.75,79,160,239.00
09/09/2020,21:21,3374.75,3375.00,3374.50,3374.50,19,75,94.00
09/09/2020,21:22,3374.50,3375.25,3374.25,3374.75,105,88,193.00
09/09/2020,21:23,3374.50,3375.00,3374.00,3375.00,69,81,150.00
09/09/2020,21:24,3375.00,3375.50,3374.75,3375.50,157,25,182.00
09/09/2020,21:25,3375.25,3375.75,3375.25,3375.75,52,32,84.00
09/09/2020,21:26,3375.75,3377.00,3375.50,3376.00,233,130,363.00
09/09/2020,21:27,3376.00,3376.00,3375.00,3375.50,54,74,128.00
09/09/2020,21:28,3375.50,3378.25,3375.50,3377.75,328,119,447.00
09/09/2020,21:29,3377.75,3378.00,3376.75,3377.50,98,110,208.00
09/09/2020,21:30,3377.75,3378.25,3377.50,3377.75,82,51,133.00
09/09/2020,21:31,3378.00,3379.00,3377.50,3378.25,208,183,391.00
09/09/2020,21:32,3378.50,3379.25,3378.50,3378.75,113,87,200.00
09/09/2020,21:33,3378.50,3381.00,3378.50,3381.00,351,227,578.00
09/09/2020,21:34,3380.75,3381.75,3380.50,3381.25,127,93,220.00
09/09/2020,21:35,3381.25,3382.00,3381.00,3381.25,77,155,232.00
09/09/2020,21:36,3381.25,3381.25,3379.75,3380.50,131,147,278.00
09/09/2020,21:37,3380.50,3380.50,3379.75,3379.75,37,65,102.00
09/09/2020,21:38,3380.00,3380.50,3379.00,3379.00,85,205,290.00
09/09/2020,21:39,3379.25,3380.25,3378.75,3380.25,89,35,124.00
09/09/2020,21:40,3380.25,3380.25,3379.25,3379.75,43,67,110.00
09/09/2020,21:41,3379.75,3380.00,3379.00,3379.50,68,63,131.00
09/09/2020,21:42,3379.25,3381.25,3379.25,3380.25,153,107,260.00
09/09/2020,21:43,3380.00,3381.75,3379.50,3381.25,166,91,257.00
09/09/2020,21:44,3381.25,3383.25,3381.25,3383.25,349,163,512.00
09/09/2020,21:45,3383.25,3384.50,3383.00,3383.50,256,302,558.00
09/09/2020,21:46,3383.75,3383.75,3382.75,3383.50,91,99,190.00
09/09/2020,21:47,3383.50,3383.50,3381.75,3382.50,107,169,276.00
09/09/2020,21:48,3382.50,3382.75,3381.50,3382.00,65,74,139.00
09/09/2020,21:49,3382.00,3383.00,3382.00,3382.75,50,67,117.00
09/09/2020,21:50,3382.75,3383.25,3382.75,3383.00,91,21,112.00
09/09/2020,21:51,3383.00,3383.00,3381.50,3382.00,42,128,170.00
09/09/2020,21:52,3382.00,3382.50,3381.75,3382.00,49,54,103.00
09/09/2020,21:53,3382.25,3384.00,3382.25,3383.00,87,81,168.00
09/09/2020,21:54,3383.00,3384.25,3383.00,3383.75,79,54,133.00
09/09/2020,21:55,3384.00,3385.50,3384.00,3385.50,120,39,159.00
09/09/2020,21:56,3385.50,3386.25,3385.00,3386.25,191,111,302.00
09/09/2020,21:57,3386.25,3386.50,3385.50,3386.50,59,118,177.00
09/09/2020,21:58,3386.50,3387.00,3385.75,3386.75,192,141,333.00
09/09/2020,21:59,3386.75,3387.00,3385.25,3385.50,47,69,116.00
09/09/2020,22:00,3385.50,3385.75,3384.75,3385.25,89,108,197.00
09/09/2020,22:01,3385.25,3385.50,3384.00,3385.00,116,173,289.00
09/09/2020,22:02,3385.25,3385.25,3383.75,3384.25,34,59,93.00
09/09/2020,22:03,3384.25,3384.50,3383.75,3384.00,70,136,206.00
09/09/2020,22:04,3384.00,3384.25,3383.00,3383.75,59,106,165.00
09/09/2020,22:05,3383.75,3384.75,3383.25,3383.75,89,68,157.00
09/09/2020,22:06,3383.75,3385.00,3383.75,3385.00,63,11,74.00
09/09/2020,22:07,3385.00,3385.00,3384.00,3384.25,26,44,70.00
09/09/2020,22:08,3384.25,3384.25,3383.00,3383.00,7,121,128.00
09/09/2020,22:09,3383.25,3383.25,3382.50,3383.00,132,94,226.00
09/09/2020,22:10,3383.25,3384.25,3382.50,3383.50,87,81,168.00
09/09/2020,22:11,3383.25,3383.75,3383.00,3383.25,38,34,72.00
09/09/2020,22:12,3383.50,3383.75,3383.00,3383.00,70,36,106.00
09/09/2020,22:13,3383.00,3383.00,3382.00,3382.00,51,134,185.00
09/09/2020,22:14,3382.00,3382.50,3382.00,3382.50,105,32,137.00
09/09/2020,22:15,3382.50,3383.25,3382.50,3382.75,106,61,167.00
09/09/2020,22:16,3382.75,3382.75,3382.00,3382.75,50,44,94.00
09/09/2020,22:17,3382.75,3384.25,3382.50,3383.75,56,52,108.00
09/09/2020,22:18,3383.75,3384.75,3383.50,3384.75,114,93,207.00
09/09/2020,22:19,3384.50,3384.50,3383.00,3383.75,39,132,171.00
09/09/2020,22:20,3383.75,3384.00,3383.75,3383.75,14,24,38.00
09/09/2020,22:21,3383.50,3383.75,3383.00,3383.50,23,39,62.00
09/09/2020,22:22,3383.25,3384.50,3383.25,3384.50,106,47,153.00
09/09/2020,22:23,3384.25,3385.00,3384.25,3384.50,17,48,65.00
09/09/2020,22:24,3384.75,3385.75,3384.50,3385.50,142,50,192.00
09/09/2020,22:25,3385.25,3386.00,3385.25,3385.25,29,51,80.00
09/09/2020,22:26,3385.25,3385.75,3384.50,3384.50,25,55,80.00
09/09/2020,22:27,3384.50,3384.50,3383.75,3384.25,28,54,82.00
09/09/2020,22:28,3384.50,3384.50,3383.75,3383.75,25,26,51.00
09/09/2020,22:29,3383.50,3383.75,3383.00,3383.75,23,49,72.00
09/09/2020,22:30,3383.50,3383.50,3382.50,3382.50,13,57,70.00
09/09/2020,22:31,3382.50,3383.50,3382.50,3383.25,41,23,64.00
09/09/2020,22:32,3383.25,3383.75,3383.25,3383.25,10,22,32.00
09/09/2020,22:33,3383.00,3383.00,3382.00,3382.25,34,75,109.00
09/09/2020,22:34,3382.50,3383.00,3382.50,3382.50,22,11,33.00
09/09/2020,22:35,3382.50,3382.75,3382.25,3382.75,27,19,46.00
09/09/2020,22:36,3382.75,3382.75,3382.25,3382.50,20,40,60.00
09/09/2020,22:37,3382.50,3383.25,3382.50,3382.75,33,32,65.00
09/09/2020,22:38,3382.75,3382.75,3382.25,3382.25,1,29,30.00
09/09/2020,22:39,3382.25,3382.50,3382.00,3382.25,11,38,49.00
09/09/2020,22:40,3382.50,3383.50,3382.50,3383.00,71,10,81.00
09/09/2020,22:41,3383.25,3383.50,3383.00,3383.25,13,20,33.00
09/09/2020,22:42,3383.00,3383.00,3382.75,3382.75,0,25,25.00
09/09/2020,22:43,3382.75,3383.25,3382.75,3383.25,38,2,40.00
09/09/2020,22:44,3383.25,3384.50,3383.25,3384.50,91,29,120.00
09/09/2020,22:45,3384.50,3384.50,3383.75,3384.00,28,39,67.00
09/09/2020,22:46,3384.25,3384.25,3383.00,3383.25,30,49,79.00
09/09/2020,22:47,3383.00,3383.00,3383.00,3383.00,0,12,12.00
09/09/2020,22:48,3383.00,3383.50,3382.75,3383.00,25,32,57.00
09/09/2020,22:49,3383.00,3383.00,3381.00,3381.00,58,249,307.00
09/09/2020,22:50,3381.00,3381.00,3379.25,3379.25,108,241,349.00
09/09/2020,22:51,3379.50,3380.75,3379.50,3380.75,140,103,243.00
09/09/2020,22:52,3380.75,3380.75,3380.25,3380.50,49,51,100.00
09/09/2020,22:53,3380.50,3380.50,3379.00,3380.00,105,117,222.00
09/09/2020,22:54,3380.00,3380.25,3379.75,3380.25,10,19,29.00
09/09/2020,22:55,3380.00,3380.50,3379.75,3380.00,33,42,75.00
09/09/2020,22:56,3379.75,3380.25,3379.00,3379.00,21,146,167.00
09/09/2020,22:57,3379.00,3379.50,3378.50,3379.00,187,201,388.00
09/09/2020,22:58,3378.75,3379.25,3378.50,3379.00,18,77,95.00
09/09/2020,22:59,3378.75,3379.25,3378.50,3379.25,47,21,68.00
09/09/2020,23:00,3379.00,3379.25,3378.00,3378.75,35,36,71.00
09/09/2020,23:01,3379.00,3379.50,3378.75,3379.50,92,51,143.00
09/09/2020,23:02,3379.50,3380.25,3379.25,3380.00,248,313,561.00
09/09/2020,23:03,3380.00,3382.00,3380.00,3381.00,332,150,482.00
09/09/2020,23:04,3381.00,3381.25,3379.75,3379.75,59,108,167.00
09/09/2020,23:05,3379.75,3381.00,3379.75,3381.00,86,27,113.00
09/09/2020,23:06,3380.75,3382.00,3380.75,3381.75,56,54,110.00
09/09/2020,23:07,3381.50,3382.00,3381.50,3381.75,85,58,143.00
09/09/2020,23:08,3381.75,3382.00,3381.50,3381.75,42,62,104.00
09/09/2020,23:09,3381.50,3382.00,3380.75,3381.00,63,92,155.00
09/09/2020,23:10,3381.00,3381.00,3380.25,3380.50,31,56,87.00
09/09/2020,23:11,3380.25,3380.25,3378.50,3380.25,197,118,315.00
09/09/2020,23:12,3380.25,3380.75,3380.25,3380.75,25,18,43.00
09/09/2020,23:13,3380.75,3380.75,3380.25,3380.50,49,35,84.00
09/09/2020,23:14,3380.50,3380.75,3379.50,3380.75,28,24,52.00
09/09/2020,23:15,3380.75,3381.25,3380.25,3380.50,54,53,107.00
09/09/2020,23:16,3380.25,3380.25,3379.75,3380.25,32,23,55.00
09/09/2020,23:17,3380.50,3380.75,3380.25,3380.50,56,13,69.00
09/09/2020,23:18,3380.75,3380.75,3378.50,3379.50,52,78,130.00
09/09/2020,23:19,3379.50,3380.00,3379.50,3379.75,20,21,41.00
09/09/2020,23:20,3380.00,3380.25,3379.25,3379.25,7,17,24.00
09/09/2020,23:21,3379.50,3379.50,3379.00,3379.25,13,18,31.00
09/09/2020,23:22,3379.25,3379.75,3379.00,3379.25,66,25,91.00
09/09/2020,23:23,3379.25,3379.25,3378.50,3378.75,10,45,55.00
09/09/2020,23:24,3379.25,3379.25,3378.50,3379.00,15,16,31.00
09/09/2020,23:25,3379.50,3380.50,3379.50,3380.25,63,20,83.00
09/09/2020,23:26,3380.25,3380.50,3380.25,3380.50,27,2,29.00
09/09/2020,23:27,3380.75,3381.25,3380.50,3380.75,46,50,96.00
09/09/2020,23:28,3380.75,3381.00,3380.50,3380.50,2,20,22.00
09/09/2020,23:29,3380.75,3381.00,3380.75,3380.75,23,13,36.00
09/09/2020,23:30,3380.75,3380.75,3380.00,3380.25,11,54,65.00
09/09/2020,23:31,3380.25,3381.75,3379.75,3381.50,114,50,164.00
09/09/2020,23:32,3381.25,3381.25,3380.25,3380.50,19,45,64.00
09/09/2020,23:33,3381.00,3381.75,3380.50,3381.25,47,55,102.00
09/09/2020,23:34,3381.00,3381.25,3380.50,3381.00,19,41,60.00
09/09/2020,23:35,3380.75,3380.75,3379.50,3379.75,27,110,137.00
09/09/2020,23:36,3379.75,3380.00,3378.00,3378.50,120,182,302.00
09/09/2020,23:37,3378.50,3379.50,3378.25,3379.00,105,103,208.00
09/09/2020,23:38,3378.75,3379.50,3378.50,3379.50,62,41,103.00
09/09/2020,23:39,3379.50,3380.00,3379.25,3379.50,21,17,38.00
09/09/2020,23:40,3379.25,3379.25,3378.75,3378.75,6,14,20.00
09/09/2020,23:41,3378.50,3379.50,3378.50,3379.50,48,13,61.00
09/09/2020,23:42,3379.25,3379.50,3379.00,3379.25,19,17,36.00
09/09/2020,23:43,3379.25,3379.75,3379.25,3379.50,11,8,19.00
09/09/2020,23:44,3379.50,3380.50,3379.50,3380.25,92,34,126.00
09/09/2020,23:45,3380.25,3381.00,3380.25,3380.75,25,22,47.00
09/09/2020,23:46,3380.75,3380.75,3380.25,3380.25,7,14,21.00
09/09/2020,23:47,3380.50,3380.75,3380.25,3380.25,29,7,36.00
09/09/2020,23:48,3380.25,3380.25,3380.00,3380.25,13,8,21.00
09/09/2020,23:49,3380.50,3381.00,3380.50,3381.00,37,16,53.00
09/09/2020,23:50,3381.00,3381.00,3380.75,3380.75,20,3,23.00
09/09/2020,23:51,3381.00,3381.00,3380.25,3380.50,22,30,52.00
09/09/2020,23:52,3380.75,3380.75,3380.50,3380.50,10,8,18.00
09/09/2020,23:53,3380.25,3380.25,3379.50,3380.00,21,21,42.00
09/09/2020,23:54,3380.00,3381.00,3380.00,3381.00,42,11,53.00
09/09/2020,23:55,3381.00,3381.50,3381.00,3381.25,116,33,149.00
09/09/2020,23:56,3381.25,3381.25,3380.75,3380.75,15,50,65.00
09/09/2020,23:57,3381.00,3382.50,3381.00,3382.00,85,36,121.00
09/09/2020,23:58,3382.25,3383.00,3382.00,3382.00,94,89,183.00
09/09/2020,23:59,3382.25,3382.75,3382.00,3382.25,59,72,131.00
09/10/2020,00:00,3382.25,3382.75,3382.00,3382.00,66,52,118.00
09/10/2020,00:01,3382.00,3384.25,3382.00,3383.50,226,121,347.00
09/10/2020,00:02,3383.50,3384.50,3383.25,3384.25,177,123,300.00
09/10/2020,00:03,3384.25,3385.50,3384.00,3384.75,151,92,243.00
09/10/2020,00:04,3384.75,3384.75,3384.50,3384.50,15,50,65.00
09/10/2020,00:05,3384.50,3385.25,3384.25,3385.25,44,41,85.00
09/10/2020,00:06,3385.50,3385.50,3384.75,3384.75,5,58,63.00
09/10/2020,00:07,3384.75,3385.00,3384.25,3384.50,31,46,77.00
09/10/2020,00:08,3384.50,3385.00,3384.50,3384.50,44,39,83.00
09/10/2020,00:09,3384.50,3385.50,3384.25,3385.25,74,48,122.00
09/10/2020,00:10,3385.25,3385.25,3384.25,3384.50,81,114,195.00
09/10/2020,00:11,3384.50,3385.00,3384.25,3384.75,35,35,70.00
09/10/2020,00:12,3384.75,3385.00,3384.50,3384.50,38,82,120.00
09/10/2020,00:13,3384.75,3385.00,3384.50,3384.50,36,58,94.00
09/10/2020,00:14,3384.25,3385.25,3384.25,3385.25,107,48,155.00
09/10/2020,00:15,3385.25,3385.50,3385.00,3385.25,26,30,56.00
09/10/2020,00:16,3385.25,3386.25,3385.00,3386.25,156,5,161.00
09/10/2020,00:17,3386.00,3386.00,3385.75,3386.00,10,67,77.00
09/10/2020,00:18,3386.25,3386.75,3386.25,3386.75,69,23,92.00
09/10/2020,00:19,3387.00,3387.50,3386.75,3387.25,76,80,156.00
09/10/2020,00:20,3387.25,3387.50,3387.25,3387.50,9,50,59.00
09/10/2020,00:21,3387.50,3388.25,3387.25,3387.50,132,71,203.00
09/10/2020,00:22,3387.50,3388.00,3387.00,3387.75,29,53,82.00
09/10/2020,00:23,3387.75,3389.25,3387.75,3389.25,199,73,272.00
09/10/2020,00:24,3389.25,3391.00,3389.25,3389.50,236,162,398.00
09/10/2020,00:25,3389.50,3390.75,3389.50,3390.50,107,86,193.00
09/10/2020,00:26,3390.50,3390.75,3389.50,3390.25,66,88,154.00
09/10/2020,00:27,3390.25,3391.00,3390.25,3390.75,81,71,152.00
09/10/2020,00:28,3390.75,3391.75,3390.75,3391.25,147,19,166.00
09/10/2020,00:29,3391.50,3392.50,3391.25,3392.25,195,102,297.00
09/10/2020,00:30,3392.25,3392.25,3391.25,3392.00,129,136,265.00
09/10/2020,00:31,3392.25,3392.75,3391.50,3391.75,149,98,247.00
09/10/2020,00:32,3391.75,3392.25,3391.75,3392.00,23,34,57.00
09/10/2020,00:33,3392.00,3392.00,3390.50,3390.75,15,185,200.00
09/10/2020,00:34,3391.00,3391.75,3390.75,3391.75,63,18,81.00
09/10/2020,00:35,3391.75,3391.75,3390.75,3391.00,54,55,109.00
09/10/2020,00:36,3391.00,3391.25,3390.75,3391.25,20,18,38.00
09/10/2020,00:37,3391.25,3391.50,3391.00,3391.25,90,57,147.00
09/10/2020,00:38,3391.00,3391.25,3390.75,3391.00,2,43,45.00
09/10/2020,00:39,3391.00,3391.00,3390.50,3390.50,19,58,77.00
09/10/2020,00:40,3390.50,3391.25,3390.25,3391.25,78,6,84.00
09/10/2020,00:41,3391.00,3393.50,3391.00,3393.00,495,134,629.00
09/10/2020,00:42,3393.00,3395.25,3393.00,3394.75,216,76,292.00
09/10/2020,00:43,3394.50,3394.75,3393.50,3393.75,20,113,133.00
09/10/2020,00:44,3393.75,3394.00,3393.00,3394.00,62,98,160.00
09/10/2020,00:45,3394.00,3394.00,3392.00,3392.50,43,135,178.00
09/10/2020,00:46,3392.25,3392.75,3392.00,3392.25,18,67,85.00
09/10/2020,00:47,3392.00,3394.25,3392.00,3394.00,297,54,351.00
09/10/2020,00:48,3394.00,3394.25,3393.00,3393.25,30,92,122.00
09/10/2020,00:49,3393.25,3393.75,3393.00,3393.25,29,61,90.00
09/10/2020,00:50,3393.25,3393.25,3392.25,3392.50,73,35,108.00
09/10/2020,00:51,3392.25,3392.50,3392.00,3392.25,52,37,89.00
09/10/2020,00:52,3392.25,3393.25,3392.00,3393.00,63,45,108.00
09/10/2020,00:53,3393.00,3395.00,3392.75,3394.50,260,106,366.00
09/10/2020,00:54,3394.50,3394.50,3393.75,3394.25,48,35,83.00
09/10/2020,00:55,3394.25,3394.50,3394.00,3394.00,29,92,121.00
09/10/2020,00:56,3394.00,3395.00,3394.00,3394.75,75,42,117.00
09/10/2020,00:57,3395.00,3395.50,3394.00,3394.25,74,77,151.00
09/10/2020,00:58,3394.25,3394.25,3393.75,3393.75,26,30,56.00
09/10/2020,00:59,3393.75,3394.75,3393.00,3394.25,115,160,275.00
09/10/2020,01:00,3394.50,3395.00,3393.25,3393.50,80,121,201.00
09/10/2020,01:01,3393.50,3394.00,3391.75,3393.50,225,304,529.00
09/10/2020,01:02,3393.25,3394.00,3393.25,3393.75,83,114,197.00
09/10/2020,01:03,3393.75,3395.50,3393.75,3394.25,161,73,234.00
09/10/2020,01:04,3394.25,3395.00,3393.50,3393.75,68,69,137.00
09/10/2020,01:05,3394.00,3395.00,3394.00,3394.50,90,65,155.00
09/10/2020,01:06,3394.75,3395.50,3394.50,3395.25,179,99,278.00
09/10/2020,01:07,3395.25,3395.50,3394.75,3395.00,90,134,224.00
09/10/2020,01:08,3395.25,3395.50,3394.75,3395.50,112,61,173.00
09/10/2020,01:09,3395.75,3396.00,3394.75,3395.00,201,202,403.00
09/10/2020,01:10,3395.00,3395.25,3394.00,3394.25,76,104,180.00
09/10/2020,01:11,3394.00,3396.00,3394.00,3396.00,180,77,257.00
09/10/2020,01:12,3395.50,3396.00,3395.00,3396.00,66,67,133.00
09/10/2020,01:13,3395.75,3395.75,3394.25,3394.50,24,176,200.00
09/10/2020,01:14,3394.50,3395.25,3394.25,3394.50,105,134,239.00
09/10/2020,01:15,3394.50,3394.50,3393.75,3394.00,63,232,295.00
09/10/2020,01:16,3394.00,3395.25,3393.50,3394.25,146,91,237.00
09/10/2020,01:17,3394.25,3394.50,3394.00,3394.25,96,57,153.00
09/10/2020,01:18,3394.50,3394.50,3393.75,3393.75,22,102,124.00
09/10/2020,01:19,3393.50,3394.25,3393.00,3394.25,139,81,220.00
09/10/2020,01:20,3394.25,3396.00,3393.75,3396.00,160,130,290.00
09/10/2020,01:21,3396.25,3397.50,3396.25,3396.75,459,472,931.00
09/10/2020,01:22,3396.50,3397.50,3396.25,3397.25,185,194,379.00
09/10/2020,01:23,3397.25,3397.50,3396.75,3396.75,72,122,194.00
09/10/2020,01:24,3396.75,3397.00,3395.75,3396.00,27,129,156.00
09/10/2020,01:25,3396.25,3396.25,3394.50,3394.75,170,272,442.00
09/10/2020,01:26,3394.50,3395.50,3394.50,3395.50,276,78,354.00
09/10/2020,01:27,3395.75,3396.00,3394.50,3395.00,72,61,133.00
09/10/2020,01:28,3395.25,3396.75,3395.25,3396.75,143,46,189.00
09/10/2020,01:29,3396.75,3396.75,3396.00,3396.75,102,76,178.00
09/10/2020,01:30,3396.50,3396.75,3396.25,3396.50,78,38,116.00
09/10/2020,01:31,3396.50,3396.75,3394.25,3396.00,191,276,467.00
09/10/2020,01:32,3396.25,3397.50,3396.25,3396.75,113,136,249.00
09/10/2020,01:33,3396.75,3397.75,3396.00,3396.00,166,139,305.00
09/10/2020,01:34,3396.00,3396.25,3395.25,3395.50,63,107,170.00
09/10/2020,01:35,3395.50,3395.50,3393.75,3393.75,91,187,278.00
09/10/2020,01:36,3393.75,3394.00,3393.00,3393.25,139,197,336.00
09/10/2020,01:37,3393.00,3393.00,3392.00,3392.50,134,246,380.00
09/10/2020,01:38,3392.25,3392.50,3391.25,3392.25,145,136,281.00
09/10/2020,01:39,3392.25,3392.25,3390.25,3391.25,196,376,572.00
09/10/2020,01:40,3391.25,3391.75,3390.50,3390.75,115,110,225.00
09/10/2020,01:41,3390.50,3391.00,3390.00,3390.75,108,222,330.00
09/10/2020,01:42,3390.50,3391.25,3390.25,3390.25,66,127,193.00
09/10/2020,01:43,3390.25,3391.25,3390.25,3391.25,128,9,137.00
09/10/2020,01:44,3391.25,3391.50,3390.75,3391.00,91,77,168.00
09/10/2020,01:45,3391.00,3391.00,3390.00,3390.50,64,242,306.00
09/10/2020,01:46,3390.75,3391.50,3390.75,3391.50,166,114,280.00
09/10/2020,01:47,3391.75,3391.75,3390.75,3391.00,82,83,165.00
09/10/2020,01:48,3391.00,3392.50,3391.00,3391.75,154,58,212.00
09/10/2020,01:49,3391.75,3391.75,3390.25,3390.25,9,72,81.00
09/10/2020,01:50,3390.25,3391.00,3390.25,3390.75,53,26,79.00
09/10/2020,01:51,3390.75,3391.00,3390.50,3390.75,7,56,63.00
09/10/2020,01:52,3391.00,3391.25,3390.75,3390.75,48,14,62.00
09/10/2020,01:53,3390.75,3392.00,3390.75,3391.50,67,24,91.00
09/10/2020,01:54,3391.75,3392.50,3391.75,3392.00,39,33,72.00
09/10/2020,01:55,3392.00,3392.75,3392.00,3392.50,50,63,113.00
09/10/2020,01:56,3392.75,3393.50,3392.75,3393.00,166,73,239.00
09/10/2020,01:57,3392.75,3392.75,3391.25,3392.00,76,107,183.00
09/10/2020,01:58,3392.25,3392.50,3391.75,3392.25,92,31,123.00
09/10/2020,01:59,3392.00,3392.25,3391.75,3392.00,84,93,177.00
09/10/2020,02:00,3392.00,3392.75,3391.75,3392.25,42,154,196.00
09/10/2020,02:01,3392.00,3392.25,3387.00,3390.75,914,1045,1959.00
09/10/2020,02:02,3390.75,3391.00,3388.25,3388.25,246,231,477.00
09/10/2020,02:03,3388.25,3389.25,3384.00,3385.75,389,596,985.00
09/10/2020,02:04,3386.00,3387.50,3384.00,3386.50,505,633,1138.00
09/10/2020,02:05,3386.50,3389.25,3386.50,3389.00,285,189,474.00
09/10/2020,02:06,3389.00,3390.00,3388.00,3389.75,305,206,511.00
09/10/2020,02:07,3389.75,3391.25,3388.50,3391.25,230,244,474.00
09/10/2020,02:08,3391.25,3392.75,3390.50,3391.50,291,246,537.00
09/10/2020,02:09,3391.25,3393.00,3390.75,3393.00,215,142,357.00
09/10/2020,02:10,3392.75,3392.75,3391.25,3392.75,95,141,236.00
09/10/2020,02:11,3392.75,3392.75,3390.50,3390.75,213,230,443.00
09/10/2020,02:12,3390.75,3391.00,3390.00,3390.25,250,197,447.00
09/10/2020,02:13,3390.25,3393.25,3390.00,3393.00,213,130,343.00
09/10/2020,02:14,3393.00,3393.25,3391.75,3393.25,123,155,278.00
09/10/2020,02:15,3393.00,3393.25,3391.75,3391.75,83,139,222.00
09/10/2020,02:16,3391.50,3391.75,3389.00,3389.50,161,344,505.00
09/10/2020,02:17,3389.25,3390.50,3389.00,3389.75,158,155,313.00
09/10/2020,02:18,3389.50,3390.25,3389.25,3390.25,132,105,237.00
09/10/2020,02:19,3390.25,3392.75,3390.00,3392.25,255,123,378.00
09/10/2020,02:20,3392.25,3393.00,3390.50,3391.25,216,213,429.00
09/10/2020,02:21,3391.00,3391.25,3387.75,3388.50,200,346,546.00
09/10/2020,02:22,3388.25,3388.50,3385.50,3386.00,425,568,993.00
09/10/2020,02:23,3386.25,3388.00,3384.75,3387.75,411,336,747.00
09/10/2020,02:24,3387.50,3387.75,3386.50,3386.75,161,244,405.00
09/10/2020,02:25,3386.75,3387.50,3385.75,3387.00,260,119,379.00
09/10/2020,02:26,3386.75,3388.00,3385.00,3386.00,309,333,642.00
09/10/2020,02:27,3386.00,3387.00,3383.50,3383.50,256,327,583.00
09/10/2020,02:28,3383.50,3385.75,3383.25,3384.75,288,277,565.00
09/10/2020,02:29,3385.00,3385.25,3383.50,3385.00,170,225,395.00
09/10/2020,02:30,3385.00,3385.25,3384.25,3384.75,152,172,324.00
09/10/2020,02:31,3384.75,3385.00,3384.00,3384.75,424,362,786.00
09/10/2020,02:32,3384.75,3386.75,3384.00,3384.50,232,344,576.00
09/10/2020,02:33,3384.50,3385.25,3383.75,3384.00,141,117,258.00
09/10/2020,02:34,3384.00,3384.00,3380.50,3380.50,558,561,1119.00
09/10/2020,02:35,3380.50,3380.75,3372.00,3373.00,1108,1754,2862.00
09/10/2020,02:36,3373.00,3378.00,3373.00,3376.50,789,445,1234.00
09/10/2020,02:37,3376.50,3377.25,3375.25,3377.00,315,233,548.00
09/10/2020,02:38,3376.75,3378.00,3376.25,3376.75,212,322,534.00
09/10/2020,02:39,3376.50,3379.00,3376.25,3378.25,428,208,636.00
09/10/2020,02:40,3378.25,3378.75,3377.50,3378.00,199,203,402.00
09/10/2020,02:41,3378.00,3378.25,3376.50,3377.25,131,176,307.00
09/10/2020,02:42,3377.25,3377.75,3375.00,3377.75,627,586,1213.00
09/10/2020,02:43,3377.50,3378.50,3376.25,3376.25,198,231,429.00
09/10/2020,02:44,3376.25,3377.00,3372.00,3372.50,395,589,984.00
09/10/2020,02:45,3372.25,3374.50,3371.75,3372.50,279,329,608.00
09/10/2020,02:46,3372.25,3374.75,3370.75,3374.50,501,391,892.00
09/10/2020,02:47,3374.75,3377.50,3374.00,3377.50,583,371,954.00
09/10/2020,02:48,3377.75,3378.75,3377.25,3377.25,367,338,705.00
09/10/2020,02:49,3377.25,3378.00,3376.25,3377.00,166,212,378.00
09/10/2020,02:50,3377.00,3377.75,3376.25,3377.50,232,196,428.00
09/10/2020,02:51,3377.50,3377.50,3375.50,3375.50,157,306,463.00
09/10/2020,02:52,3375.75,3377.00,3374.50,3375.00,627,518,1145.00
09/10/2020,02:53,3375.00,3375.25,3371.00,3373.00,806,936,1742.00
09/10/2020,02:54,3373.00,3373.75,3372.25,3373.00,403,342,745.00
09/10/2020,02:55,3372.75,3372.75,3369.75,3370.75,582,944,1526.00
09/10/2020,02:56,3370.50,3372.50,3370.25,3372.00,427,310,737.00
09/10/2020,02:57,3372.00,3373.25,3371.50,3372.75,255,298,553.00
09/10/2020,02:58,3372.75,3373.50,3372.00,3372.50,207,214,421.00
09/10/2020,02:59,3372.25,3372.75,3370.75,3371.75,126,164,290.00
09/10/2020,03:00,3371.50,3372.25,3370.75,3371.25,150,189,339.00
09/10/2020,03:01,3371.25,3371.50,3368.75,3369.75,488,825,1313.00
09/10/2020,03:02,3369.50,3369.75,3366.75,3369.75,679,928,1607.00
09/10/2020,03:03,3369.50,3372.50,3369.25,3371.25,450,272,722.00
09/10/2020,03:04,3371.25,3372.75,3370.75,3372.50,422,418,840.00
09/10/2020,03:05,3372.50,3372.75,3371.25,3371.75,188,201,389.00
09/10/2020,03:06,3371.75,3372.00,3369.50,3370.75,400,506,906.00
09/10/2020,03:07,3370.75,3371.25,3369.00,3369.75,103,197,300.00
09/10/2020,03:08,3369.75,3370.00,3369.00,3369.50,138,151,289.00
09/10/2020,03:09,3369.50,3371.00,3369.00,3371.00,131,140,271.00
09/10/2020,03:10,3371.00,3372.75,3371.00,3371.75,359,397,756.00
09/10/2020,03:11,3371.75,3373.25,3370.50,3371.00,286,342,628.00
09/10/2020,03:12,3371.00,3372.75,3371.00,3372.50,249,149,398.00
09/10/2020,03:13,3372.25,3372.75,3371.25,3371.75,347,381,728.00
09/10/2020,03:14,3371.50,3372.00,3370.75,3371.75,275,258,533.00
09/10/2020,03:15,3371.75,3371.75,3367.00,3367.25,264,676,940.00
09/10/2020,03:16,3367.50,3370.00,3365.75,3369.75,857,1082,1939.00
09/10/2020,03:17,3369.50,3370.00,3368.25,3369.00,231,201,432.00
09/10/2020,03:18,3369.00,3369.25,3366.75,3367.00,199,281,480.00
09/10/2020,03:19,3366.75,3368.75,3366.50,3368.50,228,162,390.00
09/10/2020,03:20,3368.50,3369.50,3367.75,3369.25,282,294,576.00
09/10/2020,03:21,3369.25,3369.25,3367.75,3368.00,90,220,310.00
09/10/2020,03:22,3368.00,3368.00,3366.00,3367.25,230,282,512.00
09/10/2020,03:23,3367.25,3368.00,3366.25,3366.25,83,167,250.00
09/10/2020,03:24,3366.25,3366.25,3364.50,3366.25,381,407,788.00
09/10/2020,03:25,3366.25,3367.25,3366.00,3366.25,158,176,334.00
09/10/2020,03:26,3366.25,3366.25,3364.25,3365.50,306,282,588.00
09/10/2020,03:27,3365.75,3367.25,3365.50,3367.00,290,325,615.00
09/10/2020,03:28,3367.00,3368.75,3367.00,3368.50,316,207,523.00
09/10/2020,03:29,3368.25,3371.00,3368.00,3371.00,714,514,1228.00
09/10/2020,03:30,3371.00,3371.25,3369.75,3370.50,226,421,647.00
09/10/2020,03:31,3370.50,3371.75,3369.50,3370.75,368,411,779.00
09/10/2020,03:32,3370.75,3370.75,3369.75,3370.50,145,154,299.00
09/10/2020,03:33,3370.75,3371.25,3370.00,3371.25,183,155,338.00
09/10/2020,03:34,3371.50,3372.50,3370.25,3370.75,203,260,463.00
09/10/2020,03:35,3370.75,3370.75,3369.75,3370.25,97,164,261.00
09/10/2020,03:36,3370.50,3370.75,3370.00,3370.25,80,75,155.00
09/10/2020,03:37,3370.25,3372.00,3370.00,3371.75,191,32,223.00
09/10/2020,03:38,3371.75,3372.50,3371.25,3372.25,128,167,295.00
09/10/2020,03:39,3372.50,3372.50,3370.75,3371.00,240,220,460.00
09/10/2020,03:40,3371.00,3372.75,3371.00,3372.00,520,360,880.00
09/10/2020,03:41,3372.00,3373.50,3371.50,3373.25,564,380,944.00
09/10/2020,03:42,3373.00,3373.00,3371.50,3372.00,272,190,462.00
09/10/2020,03:43,3372.00,3372.50,3371.75,3372.00,71,113,184.00
09/10/2020,03:44,3371.75,3372.25,3371.50,3372.25,107,85,192.00
09/10/2020,03:45,3372.00,3373.50,3372.00,3373.50,168,89,257.00
09/10/2020,03:46,3373.25,3374.50,3373.00,3374.00,246,118,364.00
09/10/2020,03:47,3373.75,3375.00,3373.50,3374.75,219,243,462.00
09/10/2020,03:48,3374.50,3376.50,3374.25,3376.00,524,328,852.00
09/10/2020,03:49,3376.25,3376.25,3375.50,3375.75,113,129,242.00
09/10/2020,03:50,3375.50,3376.00,3375.50,3375.50,64,238,302.00
09/10/2020,03:51,3375.50,3375.50,3374.75,3375.00,110,177,287.00
09/10/2020,03:52,3375.00,3375.00,3374.00,3374.25,45,175,220.00
09/10/2020,03:53,3374.25,3374.25,3373.25,3373.25,130,288,418.00
09/10/2020,03:54,3373.50,3373.50,3373.00,3373.25,82,52,134.00
09/10/2020,03:55,3373.25,3374.75,3373.25,3374.75,129,29,158.00
09/10/2020,03:56,3374.75,3375.00,3373.25,3373.25,36,163,199.00
09/10/2020,03:57,3373.50,3373.75,3373.00,3373.75,70,57,127.00
09/10/2020,03:58,3373.75,3375.00,3373.75,3374.75,164,85,249.00
09/10/2020,03:59,3374.50,3374.50,3374.00,3374.25,33,33,66.00
09/10/2020,04:00,3374.25,3374.25,3372.00,3372.25,73,283,356.00
09/10/2020,04:01,3372.25,3372.50,3369.00,3370.00,494,419,913.00
09/10/2020,04:02,3370.00,3372.25,3369.75,3372.00,297,182,479.00
09/10/2020,04:03,3371.75,3372.75,3371.50,3372.00,157,171,328.00
09/10/2020,04:04,3372.00,3373.00,3372.00,3372.75,257,59,316.00
09/10/2020,04:05,3373.00,3375.00,3373.00,3374.25,200,201,401.00
09/10/2020,04:06,3374.00,3375.00,3373.25,3374.50,157,204,361.00
09/10/2020,04:07,3374.50,3375.25,3374.50,3375.00,120,107,227.00
09/10/2020,04:08,3374.75,3375.75,3374.75,3375.25,98,149,247.00
09/10/2020,04:09,3375.00,3379.00,3375.00,3377.50,695,568,1263.00
09/10/2020,04:10,3377.50,3377.75,3376.50,3377.25,212,162,374.00
09/10/2020,04:11,3377.50,3379.00,3377.25,3378.75,185,240,425.00
09/10/2020,04:12,3378.75,3380.75,3378.75,3379.75,508,293,801.00
09/10/2020,04:13,3380.00,3380.25,3379.25,3379.50,138,205,343.00
09/10/2020,04:14,3379.50,3380.00,3378.75,3379.25,152,134,286.00
09/10/2020,04:15,3379.00,3379.25,3378.25,3378.75,29,121,150.00
09/10/2020,04:16,3378.50,3379.50,3378.50,3379.25,124,84,208.00
09/10/2020,04:17,3379.25,3379.25,3377.00,3377.50,59,165,224.00
09/10/2020,04:18,3377.50,3377.75,3376.50,3376.50,61,165,226.00
09/10/2020,04:19,3376.25,3377.00,3376.00,3376.75,369,166,535.00
09/10/2020,04:20,3377.00,3377.00,3375.75,3376.50,64,165,229.00
09/10/2020,04:21,3376.75,3377.50,3376.00,3376.25,22,84,106.00
09/10/2020,04:22,3376.00,3377.00,3376.00,3376.75,79,17,96.00
09/10/2020,04:23,3376.75,3376.75,3376.50,3376.50,77,138,215.00
09/10/2020,04:24,3376.50,3376.75,3375.75,3376.75,81,76,157.00
09/10/2020,04:25,3376.50,3376.75,3376.25,3376.75,27,27,54.00
09/10/2020,04:26,3376.50,3377.75,3376.25,3377.50,133,59,192.00
09/10/2020,04:27,3377.50,3378.50,3377.25,3378.25,143,81,224.00
09/10/2020,04:28,3378.00,3378.00,3376.75,3376.75,26,102,128.00
09/10/2020,04:29,3376.75,3376.75,3375.50,3376.00,113,124,237.00
09/10/2020,04:30,3375.75,3376.75,3375.50,3376.50,123,69,192.00
09/10/2020,04:31,3376.25,3377.00,3375.75,3376.75,162,92,254.00
09/10/2020,04:32,3376.50,3377.25,3376.25,3377.00,71,109,180.00
09/10/2020,04:33,3377.00,3378.00,3377.00,3377.75,101,54,155.00
09/10/2020,04:34,3377.50,3379.25,3377.50,3379.00,108,103,211.00
09/10/2020,04:35,3378.75,3380.50,3378.75,3380.25,223,130,353.00
09/10/2020,04:36,3380.25,3380.25,3378.75,3379.25,166,134,300.00
09/10/2020,04:37,3379.25,3379.25,3378.50,3378.75,49,96,145.00
09/10/2020,04:38,3378.75,3379.50,3378.50,3379.25,176,43,219.00
09/10/2020,04:39,3379.25,3380.00,3378.75,3379.75,166,61,227.00
09/10/2020,04:40,3379.75,3380.00,3379.25,3379.25,60,67,127.00
09/10/2020,04:41,3379.25,3379.25,3378.50,3379.00,47,47,94.00
09/10/2020,04:42,3379.00,3379.75,3378.50,3379.50,72,120,192.00
09/10/2020,04:43,3379.50,3379.75,3378.75,3378.75,26,103,129.00
09/10/2020,04:44,3379.00,3379.00,3377.25,3378.00,89,109,198.00
09/10/2020,04:45,3378.25,3378.75,3378.25,3378.50,61,61,122.00
09/10/2020,04:46,3378.50,3378.75,3378.00,3378.00,38,85,123.00
09/10/2020,04:47,3377.75,3378.25,3377.25,3378.00,108,76,184.00
09/10/2020,04:48,3378.25,3379.75,3378.25,3379.50,107,62,169.00
09/10/2020,04:49,3379.25,3380.25,3379.25,3379.50,77,75,152.00
09/10/2020,04:50,3379.50,3380.75,3379.50,3380.25,100,136,236.00
09/10/2020,04:51,3380.50,3380.50,3379.00,3379.25,51,82,133.00
09/10/2020,04:52,3379.25,3380.25,3379.00,3380.00,76,3,79.00
09/10/2020,04:53,3380.00,3381.00,3379.50,3380.75,183,121,304.00
09/10/2020,04:54,3381.00,3383.25,3380.75,3382.25,431,200,631.00
09/10/2020,04:55,3382.25,3382.50,3380.75,3381.25,105,268,373.00
09/10/2020,04:56,3381.25,3382.50,3381.00,3381.25,113,109,222.00
09/10/2020,04:57,3381.00,3382.50,3381.00,3381.75,187,113,300.00
09/10/2020,04:58,3381.75,3382.00,3380.25,3381.75,214,203,417.00
09/10/2020,04:59,3381.75,3382.00,3381.25,3382.00,221,125,346.00
09/10/2020,05:00,3382.00,3383.00,3381.50,3381.75,107,208,315.00
09/10/2020,05:01,3381.75,3383.00,3381.00,3382.25,414,345,759.00
09/10/2020,05:02,3382.50,3385.25,3382.50,3384.75,762,282,1044.00
09/10/2020,05:03,3384.75,3385.00,3383.50,3383.50,56,338,394.00
09/10/2020,05:04,3383.75,3384.75,3383.50,3384.00,270,163,433.00
09/10/2020,05:05,3384.00,3385.50,3383.75,3384.50,184,180,364.00
09/10/2020,05:06,3384.25,3385.00,3383.50,3383.75,113,201,314.00
09/10/2020,05:07,3384.00,3388.75,3384.00,3388.50,1066,414,1480.00
09/10/2020,05:08,3388.25,3388.75,3387.75,3387.75,185,228,413.00
09/10/2020,05:09,3387.75,3388.50,3387.00,3388.25,159,241,400.00
09/10/2020,05:10,3388.25,3389.50,3387.25,3387.25,286,621,907.00
09/10/2020,05:11,3387.25,3389.25,3387.25,3389.00,288,213,501.00
09/10/2020,05:12,3388.75,3388.75,3387.50,3387.75,99,259,358.00
09/10/2020,05:13,3387.75,3388.00,3387.00,3387.00,38,104,142.00
09/10/2020,05:14,3387.00,3387.00,3386.25,3386.75,73,190,263.00
09/10/2020,05:15,3386.75,3388.00,3386.75,3386.75,111,99,210.00
09/10/2020,05:16,3386.75,3388.25,3386.25,3387.50,456,192,648.00
09/10/2020,05:17,3387.50,3388.00,3387.00,3387.75,166,137,303.00
09/10/2020,05:18,3387.75,3387.75,3387.00,3387.50,80,88,168.00
09/10/2020,05:19,3387.75,3387.75,3385.25,3385.25,51,229,280.00
09/10/2020,05:20,3385.50,3385.75,3384.75,3385.00,71,146,217.00
09/10/2020,05:21,3385.00,3385.00,3382.00,3384.25,366,473,839.00
09/10/2020,05:22,3384.00,3384.75,3383.50,3383.50,147,156,303.00
09/10/2020,05:23,3383.50,3383.50,3381.75,3383.25,137,245,382.00
09/10/2020,05:24,3383.00,3383.00,3382.25,3382.75,71,189,260.00
09/10/2020,05:25,3382.75,3383.00,3381.25,3381.25,37,126,163.00
09/10/2020,05:26,3381.50,3381.50,3380.00,3380.75,443,385,828.00
09/10/2020,05:27,3381.00,3381.00,3379.00,3379.00,162,217,379.00
09/10/2020,05:28,3379.25,3379.75,3377.00,3377.25,379,451,830.00
09/10/2020,05:29,3377.50,3379.50,3376.25,3378.50,536,237,773.00
09/10/2020,05:30,3378.50,3378.75,3377.50,3378.50,240,195,435.00
09/10/2020,05:31,3378.25,3379.00,3378.25,3378.25,117,59,176.00
09/10/2020,05:32,3378.50,3379.00,3378.25,3378.50,129,99,228.00
09/10/2020,05:33,3378.50,3379.00,3378.25,3378.25,118,142,260.00
09/10/2020,05:34,3378.25,3378.25,3376.50,3376.75,158,245,403.00
09/10/2020,05:35,3376.50,3376.50,3373.50,3373.75,378,568,946.00
09/10/2020,05:36,3373.75,3374.75,3372.00,3372.25,427,424,851.00
09/10/2020,05:37,3372.00,3373.25,3371.25,3372.25,376,420,796.00
09/10/2020,05:38,3372.25,3372.50,3371.00,3371.25,239,326,565.00
09/10/2020,05:39,3371.00,3371.75,3368.75,3369.25,370,633,1003.00
09/10/2020,05:40,3369.25,3371.75,3369.25,3371.50,561,446,1007.00
09/10/2020,05:41,3371.50,3372.75,3371.25,3371.75,383,420,803.00
09/10/2020,05:42,3371.75,3372.25,3369.75,3370.00,256,256,512.00
09/10/2020,05:43,3370.00,3371.50,3369.75,3370.25,414,411,825.00
09/10/2020,05:44,3370.25,3370.50,3369.75,3369.75,182,209,391.00
09/10/2020,05:45,3369.50,3371.75,3369.50,3371.50,521,398,919.00
09/10/2020,05:46,3371.25,3371.50,3369.00,3369.50,397,563,960.00
09/10/2020,05:47,3369.25,3370.50,3369.25,3370.25,116,110,226.00
09/10/2020,05:48,3370.25,3370.75,3370.00,3370.50,99,113,212.00
09/10/2020,05:49,3370.50,3372.75,3370.50,3372.50,350,338,688.00
09/10/2020,05:50,3372.50,3373.25,3372.25,3372.50,155,153,308.00
09/10/2020,05:51,3372.75,3373.25,3372.50,3373.25,121,149,270.00
09/10/2020,05:52,3373.25,3373.50,3372.50,3372.75,121,172,293.00
09/10/2020,05:53,3372.75,3373.00,3371.00,3371.75,63,222,285.00
09/10/2020,05:54,3371.75,3373.25,3371.25,3372.75,210,252,462.00
09/10/2020,05:55,3373.00,3373.25,3371.50,3372.25,188,231,419.00
09/10/2020,05:56,3372.00,3372.75,3372.00,3372.00,175,208,383.00
09/10/2020,05:57,3372.00,3373.25,3371.75,3372.00,203,117,320.00
09/10/2020,05:58,3372.25,3372.25,3367.50,3368.00,78,433,511.00
09/10/2020,05:59,3368.25,3369.75,3368.00,3368.50,347,403,750.00
09/10/2020,06:00,3368.75,3370.50,3368.25,3368.25,286,335,621.00
09/10/2020,06:01,3368.50,3369.75,3368.50,3369.50,399,267,666.00
09/10/2020,06:02,3369.50,3369.75,3368.00,3368.00,309,429,738.00
09/10/2020,06:03,3368.25,3373.00,3368.25,3372.75,614,233,847.00
09/10/2020,06:04,3372.75,3373.50,3372.00,3373.50,286,245,531.00
09/10/2020,06:05,3373.25,3376.25,3373.25,3375.75,663,661,1324.00
09/10/2020,06:06,3375.75,3377.00,3375.25,3376.50,287,292,579.00
09/10/2020,06:07,3376.50,3376.50,3374.75,3376.00,148,217,365.00
09/10/2020,06:08,3375.75,3375.75,3374.75,3374.75,249,270,519.00
09/10/2020,06:09,3374.75,3374.75,3372.75,3373.25,136,338,474.00
09/10/2020,06:10,3373.25,3373.25,3370.00,3370.50,212,513,725.00
09/10/2020,06:11,3370.50,3371.50,3369.50,3370.50,339,307,646.00
09/10/2020,06:12,3370.50,3372.75,3370.50,3371.50,253,315,568.00
09/10/2020,06:13,3371.50,3372.25,3371.00,3372.00,183,127,310.00
09/10/2020,06:14,3372.00,3373.50,3372.00,3372.25,176,163,339.00
09/10/2020,06:15,3372.25,3372.75,3370.00,3371.25,222,285,507.00
09/10/2020,06:16,3371.00,3371.00,3369.00,3369.50,131,254,385.00
09/10/2020,06:17,3369.50,3370.00,3368.75,3369.75,117,130,247.00
09/10/2020,06:18,3370.00,3370.50,3369.00,3369.75,244,135,379.00
09/10/2020,06:19,3369.75,3370.00,3369.25,3369.50,112,101,213.00
09/10/2020,06:20,3369.50,3369.50,3368.25,3369.00,249,275,524.00
09/10/2020,06:21,3369.00,3370.75,3368.00,3370.50,338,193,531.00
09/10/2020,06:22,3370.75,3372.50,3370.00,3372.00,377,273,650.00
09/10/2020,06:23,3372.00,3372.50,3371.00,3372.50,136,70,206.00
09/10/2020,06:24,3372.75,3372.75,3371.50,3372.00,40,78,118.00
09/10/2020,06:25,3372.00,3372.25,3370.25,3370.75,64,95,159.00
09/10/2020,06:26,3370.75,3371.75,3370.25,3371.75,116,67,183.00
09/10/2020,06:27,3371.75,3373.25,3371.75,3373.00,180,113,293.00
09/10/2020,06:28,3373.00,3374.00,3372.75,3373.75,105,119,224.00
09/10/2020,06:29,3374.00,3374.25,3373.00,3373.75,108,140,248.00
09/10/2020,06:30,3373.75,3375.25,3373.00,3374.50,268,266,534.00
09/10/2020,06:31,3374.25,3374.50,3372.00,3373.25,144,297,441.00
09/10/2020,06:32,3373.25,3373.50,3371.00,3372.00,94,217,311.00
09/10/2020,06:33,3372.00,3373.75,3371.75,3373.25,193,123,316.00
09/10/2020,06:34,3373.25,3373.50,3371.75,3372.00,50,92,142.00
09/10/2020,06:35,3372.00,3374.00,3372.00,3373.25,94,45,139.00
09/10/2020,06:36,3373.50,3374.00,3373.25,3373.75,69,138,207.00
09/10/2020,06:37,3374.00,3376.25,3373.75,3375.00,515,446,961.00
09/10/2020,06:38,3375.00,3376.25,3374.25,3374.25,358,607,965.00
09/10/2020,06:39,3374.25,3374.25,3373.50,3374.00,134,94,228.00
09/10/2020,06:40,3374.00,3374.25,3370.75,3372.25,307,245,552.00
09/10/2020,06:41,3372.00,3372.25,3370.75,3372.00,195,124,319.00
09/10/2020,06:42,3372.00,3374.75,3371.75,3374.50,282,125,407.00
09/10/2020,06:43,3374.75,3375.00,3374.00,3374.75,87,62,149.00
09/10/2020,06:44,3374.50,3375.00,3374.00,3374.00,94,82,176.00
09/10/2020,06:45,3374.00,3374.25,3372.00,3372.50,73,174,247.00
09/10/2020,06:46,3372.75,3375.75,3372.00,3375.25,239,107,346.00
09/10/2020,06:47,3375.50,3375.75,3374.25,3374.75,139,212,351.00
09/10/2020,06:48,3374.75,3376.00,3374.00,3375.25,152,113,265.00
09/10/2020,06:49,3375.25,3376.00,3375.00,3375.75,115,52,167.00
09/10/2020,06:50,3375.75,3376.50,3375.00,3375.75,207,216,423.00
09/10/2020,06:51,3375.50,3377.25,3375.00,3377.00,269,159,428.00
09/10/2020,06:52,3376.75,3378.25,3376.50,3377.75,437,207,644.00
09/10/2020,06:53,3377.75,3378.00,3377.00,3378.00,181,291,472.00
09/10/2020,06:54,3378.00,3380.50,3377.50,3379.25,724,642,1366.00
09/10/2020,06:55,3379.00,3380.50,3379.00,3379.00,262,389,651.00
09/10/2020,06:56,3379.25,3381.00,3378.75,3381.00,377,264,641.00
09/10/2020,06:57,3380.75,3381.50,3380.25,3381.00,425,293,718.00
09/10/2020,06:58,3381.00,3382.75,3380.50,3382.75,368,189,557.00
09/10/2020,06:59,3382.50,3383.00,3381.75,3381.75,184,265,449.00
09/10/2020,07:00,3381.75,3382.00,3380.75,3381.00,115,171,286.00
09/10/2020,07:01,3380.75,3381.75,3379.50,3380.25,352,341,693.00
09/10/2020,07:02,3380.50,3381.00,3377.75,3378.00,288,733,1021.00
09/10/2020,07:03,3378.00,3379.50,3377.75,3378.75,381,407,788.00
09/10/2020,07:04,3378.75,3380.50,3378.50,3380.25,341,226,567.00
09/10/2020,07:05,3380.25,3382.00,3380.00,3382.00,309,175,484.00
09/10/2020,07:06,3382.00,3384.50,3381.75,3384.00,927,595,1522.00
09/10/2020,07:07,3384.25,3384.25,3381.50,3383.50,753,614,1367.00
09/10/2020,07:08,3383.50,3386.00,3383.50,3385.25,683,415,1098.00
09/10/2020,07:09,3385.25,3385.25,3383.50,3383.75,274,320,594.00
09/10/2020,07:10,3383.75,3383.75,3382.00,3382.25,211,376,587.00
09/10/2020,07:11,3382.25,3382.50,3380.75,3381.75,296,345,641.00
09/10/2020,07:12,3381.50,3382.50,3380.50,3382.00,312,318,630.00
09/10/2020,07:13,3382.00,3382.50,3381.00,3382.25,112,250,362.00
09/10/2020,07:14,3382.50,3384.00,3382.25,3382.50,226,313,539.00
09/10/2020,07:15,3382.75,3383.50,3381.00,3382.00,308,359,667.00
09/10/2020,07:16,3382.00,3382.00,3379.00,3380.00,433,482,915.00
09/10/2020,07:17,3380.00,3380.75,3379.50,3380.50,307,345,652.00
09/10/2020,07:18,3380.50,3382.25,3380.25,3382.00,214,247,461.00
09/10/2020,07:19,3382.00,3383.75,3382.00,3383.25,361,308,669.00
09/10/2020,07:20,3383.50,3383.50,3382.50,3383.00,170,160,330.00
09/10/2020,07:21,3383.00,3383.50,3381.75,3382.50,234,190,424.00
09/10/2020,07:22,3382.25,3384.50,3382.00,3383.75,478,310,788.00
09/10/2020,07:23,3383.50,3384.50,3383.25,3383.50,195,254,449.00
09/10/2020,07:24,3383.75,3385.50,3383.25,3385.25,292,181,473.00
09/10/2020,07:25,3385.25,3386.50,3385.00,3386.25,511,373,884.00
09/10/2020,07:26,3386.25,3386.25,3383.50,3384.25,512,571,1083.00
09/10/2020,07:27,3384.25,3385.00,3383.50,3385.00,229,212,441.00
09/10/2020,07:28,3385.00,3386.50,3384.50,3386.50,445,243,688.00
09/10/2020,07:29,3386.50,3387.00,3385.00,3385.50,282,202,484.00
09/10/2020,07:30,3385.00,3387.50,3383.75,3384.00,477,359,836.00
09/10/2020,07:31,3384.50,3386.50,3383.25,3383.25,394,424,818.00
09/10/2020,07:32,3383.25,3383.25,3380.25,3383.00,675,672,1347.00
09/10/2020,07:33,3383.25,3384.75,3382.00,3382.25,595,510,1105.00
09/10/2020,07:34,3382.25,3383.00,3381.00,3382.25,368,525,893.00
09/10/2020,07:35,3382.25,3382.50,3380.50,3381.25,548,574,1122.00
09/10/2020,07:36,3381.25,3384.50,3380.50,3383.75,775,332,1107.00
09/10/2020,07:37,3384.00,3387.50,3384.00,3386.75,892,659,1551.00
09/10/2020,07:38,3387.00,3388.25,3386.50,3387.00,1047,993,2040.00
09/10/2020,07:39,3386.75,3389.25,3386.75,3389.00,1017,742,1759.00
09/10/2020,07:40,3388.75,3389.25,3387.25,3388.25,561,778,1339.00
09/10/2020,07:41,3388.50,3392.00,3388.50,3391.50,1901,1168,3069.00
09/10/2020,07:42,3391.50,3392.75,3390.25,3391.00,870,852,1722.00
09/10/2020,07:43,3391.00,3391.75,3390.25,3391.50,401,489,890.00
09/10/2020,07:44,3391.75,3392.25,3391.00,3391.75,553,493,1046.00
09/10/2020,07:45,3391.75,3392.00,3391.00,3391.75,219,226,445.00
09/10/2020,07:46,3391.75,3394.00,3391.50,3393.75,717,409,1126.00
09/10/2020,07:47,3393.75,3397.00,3393.00,3396.25,1741,1086,2827.00
09/10/2020,07:48,3396.25,3397.75,3395.50,3397.75,761,453,1214.00
09/10/2020,07:49,3397.50,3399.00,3396.75,3399.00,1037,918,1955.00
09/10/2020,07:50,3399.00,3400.25,3398.25,3400.25,1166,1167,2333.00
09/10/2020,07:51,3400.25,3400.75,3398.75,3399.25,576,598,1174.00
09/10/2020,07:52,3399.25,3400.25,3398.50,3400.25,696,412,1108.00
09/10/2020,07:53,3400.00,3400.25,3399.00,3400.00,322,249,571.00
09/10/2020,07:54,3399.75,3400.25,3398.50,3398.50,254,407,661.00
09/10/2020,07:55,3398.75,3399.00,3398.25,3398.75,650,542,1192.00
09/10/2020,07:56,3398.75,3399.25,3396.25,3396.75,608,865,1473.00
09/10/2020,07:57,3397.00,3398.00,3397.00,3397.50,462,320,782.00
09/10/2020,07:58,3397.75,3398.00,3396.25,3396.25,357,742,1099.00
09/10/2020,07:59,3396.25,3397.00,3395.50,3396.50,864,699,1563.00
09/10/2020,08:00,3396.50,3397.25,3396.00,3396.75,435,727,1162.00
09/10/2020,08:01,3396.75,3398.25,3396.50,3397.25,710,752,1462.00
09/10/2020,08:02,3397.25,3398.25,3397.25,3397.50,306,425,731.00
09/10/2020,08:03,3397.50,3397.50,3395.50,3396.25,357,619,976.00
09/10/2020,08:04,3396.25,3399.25,3396.25,3398.75,615,385,1000.00
09/10/2020,08:05,3398.75,3399.75,3397.50,3398.00,410,565,975.00
09/10/2020,08:06,3397.75,3400.50,3397.25,3399.50,997,848,1845.00
09/10/2020,08:07,3399.25,3399.75,3398.75,3399.25,578,393,971.00
09/10/2020,08:08,3399.25,3400.75,3399.25,3400.00,372,303,675.00
09/10/2020,08:09,3399.75,3404.25,3399.50,3404.00,2126,1115,3241.00
09/10/2020,08:10,3404.00,3405.75,3403.25,3403.50,2239,2966,5205.00
09/10/2020,08:11,3403.25,3404.00,3402.75,3403.75,1105,812,1917.00
09/10/2020,08:12,3403.75,3405.25,3403.75,3404.25,884,657,1541.00
09/10/2020,08:13,3404.25,3404.50,3403.50,3404.25,615,366,981.00
09/10/2020,08:14,3404.25,3404.25,3402.25,3403.00,423,676,1099.00
09/10/2020,08:15,3402.75,3403.00,3402.25,3402.50,175,328,503.00
09/10/2020,08:16,3402.75,3404.25,3402.50,3403.75,529,331,860.00
09/10/2020,08:17,3403.75,3404.25,3403.25,3403.75,306,281,587.00
09/10/2020,08:18,3403.75,3404.25,3402.75,3403.75,231,156,387.00
09/10/2020,08:19,3404.00,3405.75,3404.00,3405.00,973,648,1621.00
09/10/2020,08:20,3405.00,3405.50,3404.75,3405.25,325,284,609.00
09/10/2020,08:21,3405.25,3405.50,3404.25,3405.25,352,516,868.00
09/10/2020,08:22,3405.25,3405.75,3404.75,3405.00,348,338,686.00
09/10/2020,08:23,3405.00,3407.00,3405.00,3406.75,1061,299,1360.00
09/10/2020,08:24,3406.75,3407.00,3406.00,3406.00,271,409,680.00
09/10/2020,08:25,3406.00,3407.00,3405.75,3406.50,317,301,618.00
09/10/2020,08:26,3406.25,3407.00,3406.25,3406.75,257,431,688.00
09/10/2020,08:27,3406.50,3407.00,3405.00,3407.00,435,478,913.00
09/10/2020,08:28,3406.75,3407.00,3405.75,3406.25,431,401,832.00
09/10/2020,08:29,3406.25,3406.50,3405.25,3406.00,588,421,1009.00
09/10/2020,08:30,3406.00,3407.25,3405.25,3407.25,1387,889,2276.00
09/10/2020,08:31,3407.25,3407.25,3402.75,3404.75,4168,4574,8742.00
09/10/2020,08:32,3404.50,3405.50,3401.00,3402.00,3360,4181,7541.00
09/10/2020,08:33,3402.25,3408.00,3400.75,3407.25,3743,2710,6453.00
09/10/2020,08:34,3407.25,3408.25,3405.75,3407.00,3351,3211,6562.00
09/10/2020,08:35,3407.00,3410.75,3407.00,3410.50,3635,3163,6798.00
09/10/2020,08:36,3410.25,3410.50,3405.75,3408.25,3331,3801,7132.00
09/10/2020,08:37,3408.50,3408.75,3404.25,3404.75,2556,3279,5835.00
09/10/2020,08:38,3405.00,3407.00,3404.25,3406.25,2461,2112,4573.00
09/10/2020,08:39,3406.25,3408.00,3405.75,3406.50,2278,1752,4030.00
09/10/2020,08:40,3406.75,3408.75,3405.25,3408.50,1961,1482,3443.00
09/10/2020,08:41,3408.75,3410.25,3407.75,3408.25,3007,2916,5923.00
09/10/2020,08:42,3408.25,3411.75,3407.00,3411.50,2825,1885,4710.00
09/10/2020,08:43,3411.50,3411.75,3408.50,3408.75,2060,2486,4546.00
09/10/2020,08:44,3409.00,3411.00,3406.75,3407.00,2130,2256,4386.00
09/10/2020,08:45,3407.25,3409.75,3407.00,3409.25,1685,1525,3210.00
09/10/2020,08:46,3409.50,3410.00,3406.50,3406.75,2288,2343,4631.00
09/10/2020,08:47,3406.75,3409.00,3406.50,3408.75,1361,1426,2787.00
09/10/2020,08:48,3408.75,3412.25,3408.50,3411.75,2650,1909,4559.00
09/10/2020,08:49,3411.75,3413.00,3409.25,3409.25,1779,1687,3466.00
09/10/2020,08:50,3409.50,3410.25,3405.75,3405.75,2290,2603,4893.00
09/10/2020,08:51,3406.00,3407.75,3402.75,3403.00,2152,3064,5216.00
09/10/2020,08:52,3403.00,3405.00,3400.50,3400.75,2457,2507,4964.00
09/10/2020,08:53,3400.75,3403.00,3400.75,3402.00,1806,1556,3362.00
09/10/2020,08:54,3402.00,3404.50,3402.00,3404.25,2217,1423,3640.00
09/10/2020,08:55,3404.50,3408.25,3404.50,3407.75,2169,1804,3973.00
09/10/2020,08:56,3407.50,3410.50,3407.00,3410.25,2345,2140,4485.00
09/10/2020,08:57,3410.25,3411.25,3409.00,3411.25,1995,1464,3459.00
09/10/2020,08:58,3411.00,3411.00,3407.00,3407.00,2099,2364,4463.00
09/10/2020,08:59,3407.25,3408.75,3404.25,3404.75,2498,2000,4498.00
09/10/2020,09:00,3404.75,3406.75,3403.75,3404.75,2113,2379,4492.00
09/10/2020,09:01,3404.75,3408.00,3403.75,3407.75,2767,2663,5430.00
09/10/2020,09:02,3408.00,3409.75,3407.25,3409.50,2060,2153,4213.00
09/10/2020,09:03,3409.50,3411.00,3407.50,3410.00,2168,1844,4012.00
09/10/2020,09:04,3410.00,3413.00,3410.00,3412.50,2085,2066,4151.00
09/10/2020,09:05,3412.50,3413.00,3410.75,3413.00,1646,1474,3120.00
09/10/2020,09:06,3413.00,3413.75,3411.75,3412.50,2854,2547,5401.00
09/10/2020,09:07,3412.50,3413.25,3408.50,3409.25,2011,2553,4564.00
09/10/2020,09:08,3409.50,3410.50,3408.50,3408.75,1043,1658,2701.00
09/10/2020,09:09,3409.00,3410.50,3407.75,3409.75,1709,1553,3262.00
09/10/2020,09:10,3409.75,3411.75,3409.75,3410.25,1309,1333,2642.00
09/10/2020,09:11,3410.50,3411.25,3408.75,3409.25,1241,1237,2478.00
09/10/2020,09:12,3409.25,3409.50,3406.25,3408.25,2245,1726,3971.00
09/10/2020,09:13,3408.25,3409.75,3408.00,3409.50,1532,1174,2706.00
09/10/2020,09:14,3409.25,3410.00,3406.50,3406.50,1117,2145,3262.00
09/10/2020,09:15,3406.50,3409.25,3405.00,3408.75,2443,1800,4243.00
09/10/2020,09:16,3408.75,3411.50,3407.75,3410.50,1737,1796,3533.00
09/10/2020,09:17,3410.50,3412.00,3410.50,3411.25,968,1685,2653.00
09/10/2020,09:18,3411.00,3412.75,3411.00,3412.50,1465,820,2285.00
09/10/2020,09:19,3412.50,3413.50,3412.25,3413.00,1279,1241,2520.00
09/10/2020,09:20,3413.25,3413.50,3411.50,3411.75,1336,1566,2902.00
09/10/2020,09:21,3412.00,3412.75,3409.75,3410.75,1295,1874,3169.00
09/10/2020,09:22,3410.75,3410.75,3408.50,3409.25,1367,1560,2927.00
09/10/2020,09:23,3409.50,3411.25,3409.25,3411.00,1514,1380,2894.00
09/10/2020,09:24,3411.25,3413.50,3410.75,3410.75,1899,1951,3850.00
09/10/2020,09:25,3410.75,3410.75,3408.75,3409.00,1453,1386,2839.00
09/10/2020,09:26,3409.00,3409.25,3405.00,3406.25,2350,3703,6053.00
09/10/2020,09:27,3406.50,3406.50,3402.50,3402.75,2228,2795,5023.00
09/10/2020,09:28,3402.75,3405.00,3402.50,3403.25,1621,1414,3035.00
09/10/2020,09:29,3403.00,3404.75,3402.50,3402.50,2237,1882,4119.00
09/10/2020,09:30,3402.75,3403.25,3401.25,3401.50,1142,1767,2909.00
09/10/2020,09:31,3401.25,3406.75,3401.25,3406.50,2480,1273,3753.00
09/10/2020,09:32,3406.50,3409.25,3405.50,3409.25,2119,1551,3670.00
09/10/2020,09:33,3409.00,3410.25,3408.75,3410.00,1877,1026,2903.00
09/10/2020,09:34,3410.00,3410.75,3408.00,3408.75,1378,1665,3043.00
09/10/2020,09:35,3408.50,3409.75,3408.00,3408.75,1539,1542,3081.00
09/10/2020,09:36,3409.00,3410.00,3407.00,3408.25,1003,1442,2445.00
09/10/2020,09:37,3408.25,3409.25,3407.75,3408.50,1278,900,2178.00
09/10/2020,09:38,3408.50,3409.25,3406.50,3407.00,987,1278,2265.00
09/10/2020,09:39,3407.00,3408.75,3406.00,3408.50,1470,1038,2508.00
09/10/2020,09:40,3408.75,3410.00,3408.25,3409.25,1179,1871,3050.00
09/10/2020,09:41,3409.25,3409.75,3405.75,3408.25,1890,2760,4650.00
09/10/2020,09:42,3408.50,3410.00,3408.00,3409.50,1367,1489,2856.00
09/10/2020,09:43,3409.50,3410.00,3406.50,3407.25,1317,1345,2662.00
09/10/2020,09:44,3407.25,3408.25,3405.25,3406.25,1515,1561,3076.00
09/10/2020,09:45,3406.25,3407.25,3402.50,3402.75,1661,2312,3973.00
09/10/2020,09:46,3402.75,3404.25,3392.50,3394.25,6799,7677,14476.00
09/10/2020,09:47,3394.25,3395.25,3387.00,3390.00,5299,7159,12458.00
09/10/2020,09:48,3390.25,3393.00,3389.75,3391.50,4099,2900,6999.00
09/10/2020,09:49,3391.50,3394.75,3391.25,3394.75,3677,2731,6408.00
09/10/2020,09:50,3394.75,3394.75,3389.25,3390.50,3201,4206,7407.00
09/10/2020,09:51,3390.75,3393.75,3389.00,3393.25,2458,1988,4446.00
09/10/2020,09:52,3393.25,3397.00,3392.75,3396.25,3243,1849,5092.00
09/10/2020,09:53,3396.25,3397.75,3395.50,3396.25,2017,1690,3707.00
09/10/2020,09:54,3396.50,3396.50,3393.50,3395.25,1537,1493,3030.00
09/10/2020,09:55,3395.25,3395.50,3393.50,3394.50,1804,1483,3287.00
09/10/2020,09:56,3394.50,3395.50,3391.25,3392.75,2451,2844,5295.00
09/10/2020,09:57,3392.50,3393.75,3387.75,3388.00,2021,2337,4358.00
09/10/2020,09:58,3388.00,3388.00,3382.00,3382.00,6409,4939,11348.00
09/10/2020,09:59,3381.75,3382.25,3374.75,3376.25,6914,6541,13455.00
09/10/2020,10:00,3376.25,3379.00,3375.25,3376.75,3551,3258,6809.00
09/10/2020,10:01,3376.75,3377.00,3369.75,3370.00,3871,5197,9068.00
09/10/2020,10:02,3370.00,3375.50,3369.75,3375.50,4449,3046,7495.00
09/10/2020,10:03,3375.25,3380.25,3373.25,3380.00,4130,3183,7313.00
09/10/2020,10:04,3379.75,3380.25,3378.00,3379.50,2838,3055,5893.00
09/10/2020,10:05,3379.50,3382.25,3375.75,3382.00,3310,2597,5907.00
09/10/2020,10:06,3382.00,3384.75,3379.75,3384.25,3131,3000,6131.00
09/10/2020,10:07,3384.00,3386.50,3383.75,3386.00,2834,2752,5586.00
09/10/2020,10:08,3386.00,3386.00,3384.75,3385.75,1225,1111,2336.00
09/10/2020,10:09,3385.75,3388.00,3383.25,3387.50,2287,2111,4398.00
09/10/2020,10:10,3387.25,3387.25,3384.75,3386.00,1395,1640,3035.00
09/10/2020,10:11,3385.75,3386.50,3381.25,3381.50,1831,2393,4224.00
09/10/2020,10:12,3381.50,3387.50,3381.00,3387.50,2765,2069,4834.00
09/10/2020,10:13,3387.50,3391.25,3386.75,3390.50,4424,3134,7558.00
09/10/2020,10:14,3390.50,3391.00,3389.00,3390.00,1716,1743,3459.00
09/10/2020,10:15,3390.00,3390.50,3389.00,3389.75,872,1374,2246.00
09/10/2020,10:16,3389.75,3391.50,3387.00,3387.75,2578,2431,5009.00
09/10/2020,10:17,3387.75,3387.75,3380.25,3381.00,3007,3637,6644.00
09/10/2020,10:18,3381.00,3384.00,3380.25,3382.00,2680,2725,5405.00
09/10/2020,10:19,3382.25,3383.00,3378.75,3379.50,3608,4314,7922.00
09/10/2020,10:20,3379.25,3387.00,3377.00,3386.75,6037,4060,10097.00
09/10/2020,10:21,3387.00,3389.00,3386.50,3387.75,4155,4095,8250.00
09/10/2020,10:22,3387.75,3393.00,3387.50,3392.75,2937,2594,5531.00
09/10/2020,10:23,3392.50,3394.50,3391.25,3393.50,2349,2073,4422.00
09/10/2020,10:24,3393.25,3394.00,3391.75,3393.75,1219,1292,2511.00
09/10/2020,10:25,3393.75,3393.75,3391.75,3392.75,1353,1138,2491.00
09/10/2020,10:26,3392.75,3394.50,3392.00,3393.25,1789,1605,3394.00
09/10/2020,10:27,3393.25,3395.50,3392.25,3395.25,2499,1562,4061.00
09/10/2020,10:28,3395.25,3395.50,3391.50,3393.25,1505,1944,3449.00
09/10/2020,10:29,3393.25,3395.25,3392.00,3392.25,1637,1499,3136.00
09/10/2020,10:30,3392.50,3396.75,3392.00,3396.50,2288,1538,3826.00
09/10/2020,10:31,3396.50,3396.75,3394.25,3395.00,1817,1758,3575.00
09/10/2020,10:32,3395.00,3396.00,3393.00,3395.00,1479,1353,2832.00
09/10/2020,10:33,3395.25,3395.50,3393.75,3394.00,900,1168,2068.00
09/10/2020,10:34,3394.00,3395.25,3392.75,3393.25,1730,1773,3503.00
09/10/2020,10:35,3393.25,3394.25,3388.75,3389.75,1904,2508,4412.00
09/10/2020,10:36,3389.75,3393.50,3389.00,3392.25,2495,1625,4120.00
09/10/2020,10:37,3392.25,3392.75,3389.25,3390.50,1533,1774,3307.00
09/10/2020,10:38,3390.25,3392.75,3388.50,3392.75,1562,1182,2744.00
09/10/2020,10:39,3393.00,3395.00,3392.25,3393.25,1560,1421,2981.00
09/10/2020,10:40,3393.25,3394.50,3392.00,3393.00,912,1064,1976.00
09/10/2020,10:41,3393.00,3394.50,3391.50,3391.75,1597,1506,3103.00
09/10/2020,10:42,3391.75,3394.75,3391.50,3394.75,1398,936,2334.00
09/10/2020,10:43,3394.50,3396.25,3394.00,3396.00,1432,1343,2775.00
09/10/2020,10:44,3396.00,3396.75,3393.25,3393.75,1132,1060,2192.00
09/10/2020,10:45,3394.00,3395.25,3393.25,3393.50,730,718,1448.00
09/10/2020,10:46,3393.50,3394.50,3391.75,3392.50,1239,1087,2326.00
09/10/2020,10:47,3392.25,3392.50,3387.75,3389.00,1252,1552,2804.00
09/10/2020,10:48,3388.75,3391.00,3387.25,3388.50,1464,1218,2682.00
09/10/2020,10:49,3388.50,3392.75,3388.25,3392.50,1599,1176,2775.00
09/10/2020,10:50,3392.50,3395.75,3392.50,3395.75,1568,1382,2950.00
09/10/2020,10:51,3395.75,3396.00,3394.25,3394.50,1036,1192,2228.00
09/10/2020,10:52,3394.50,3394.50,3392.75,3393.25,925,865,1790.00
09/10/2020,10:53,3393.50,3395.25,3392.75,3393.25,813,1098,1911.00
09/10/2020,10:54,3393.00,3393.00,3390.50,3391.25,891,1172,2063.00
09/10/2020,10:55,3391.00,3392.25,3388.50,3388.50,1096,1433,2529.00
09/10/2020,10:56,3388.50,3389.00,3382.25,3383.25,2350,3659,6009.00
09/10/2020,10:57,3383.00,3384.50,3382.50,3384.00,1598,1087,2685.00
09/10/2020,10:58,3384.00,3384.00,3380.00,3381.75,1511,1735,3246.00
09/10/2020,10:59,3381.75,3383.75,3381.50,3382.00,1241,1390,2631.00
09/10/2020,11:00,3382.00,3384.50,3380.75,3382.50,1561,1711,3272.00
09/10/2020,11:01,3382.75,3385.00,3380.50,3384.75,1776,1343,3119.00
09/10/2020,11:02,3384.75,3388.25,3383.75,3387.50,1998,1615,3613.00
09/10/2020,11:03,3387.75,3387.75,3385.25,3386.25,1944,2068,4012.00
09/10/2020,11:04,3386.25,3386.75,3381.50,3382.25,1156,1925,3081.00
09/10/2020,11:05,3382.25,3382.25,3375.75,3379.00,2714,3295,6009.00
09/10/2020,11:06,3379.25,3382.00,3378.75,3379.75,1560,1442,3002.00
09/10/2020,11:07,3380.00,3383.75,3379.75,3382.50,1708,1365,3073.00
09/10/2020,11:08,3382.50,3385.00,3381.75,3381.75,2142,2144,4286.00
09/10/2020,11:09,3381.50,3384.75,3379.50,3384.25,1427,1552,2979.00
09/10/2020,11:10,3384.25,3385.25,3379.75,3382.00,1562,1774,3336.00
09/10/2020,11:11,3381.75,3385.25,3380.75,3384.25,1325,1173,2498.00
09/10/2020,11:12,3384.50,3386.00,3382.25,3384.50,1704,1573,3277.00
09/10/2020,11:13,3384.25,3387.00,3384.25,3385.50,1310,980,2290.00
09/10/2020,11:14,3385.50,3386.50,3384.00,3384.25,844,832,1676.00
09/10/2020,11:15,3384.25,3385.75,3380.25,3380.25,1260,1677,2937.00
09/10/2020,11:16,3380.00,3383.50,3378.50,3383.25,1885,1597,3482.00
09/10/2020,11:17,3383.25,3383.25,3380.75,3381.75,1010,1052,2062.00
09/10/2020,11:18,3382.00,3382.25,3375.25,3376.50,1767,1772,3539.00
09/10/2020,11:19,3376.75,3380.75,3376.00,3380.50,1477,1165,2642.00
09/10/2020,11:20,3380.25,3381.50,3378.25,3381.00,1154,1051,2205.00
09/10/2020,11:21,3381.00,3381.50,3377.75,3378.50,1324,1496,2820.00
09/10/2020,11:22,3378.50,3378.50,3373.00,3374.00,2576,3519,6095.00
09/10/2020,11:23,3374.00,3376.25,3373.25,3374.25,1171,1455,2626.00
09/10/2020,11:24,3374.25,3374.25,3371.50,3372.50,1650,2459,4109.00
09/10/2020,11:25,3372.25,3374.50,3371.75,3374.50,1656,1164,2820.00
09/10/2020,11:26,3374.25,3376.00,3372.00,3375.50,1735,1295,3030.00
09/10/2020,11:27,3375.50,3376.00,3374.00,3375.75,932,1007,1939.00
09/10/2020,11:28,3375.75,3377.25,3374.25,3376.50,945,689,1634.00
09/10/2020,11:29,3376.75,3377.00,3374.25,3376.25,971,1029,2000.00
09/10/2020,11:30,3376.00,3377.25,3375.25,3377.00,1265,736,2001.00
09/10/2020,11:31,3376.75,3377.75,3375.50,3377.25,1087,950,2037.00
09/10/2020,11:32,3377.00,3378.50,3374.00,3378.25,1246,1169,2415.00
09/10/2020,11:33,3378.00,3380.25,3376.00,3378.50,3026,3360,6386.00
09/10/2020,11:34,3378.50,3380.25,3378.25,3379.50,933,1282,2215.00
09/10/2020,11:35,3379.25,3380.00,3374.75,3374.75,1120,1263,2383.00
09/10/2020,11:36,3374.50,3375.00,3366.00,3366.00,2981,4698,7679.00
09/10/2020,11:37,3366.25,3368.50,3363.50,3366.00,4233,5442,9675.00
09/10/2020,11:38,3366.00,3368.75,3366.00,3367.75,2359,2032,4391.00
09/10/2020,11:39,3367.75,3369.00,3364.00,3364.75,3368,3431,6799.00
09/10/2020,11:40,3364.75,3366.00,3362.00,3363.50,2560,2887,5447.00
09/10/2020,11:41,3363.50,3365.50,3362.50,3364.50,1978,1832,3810.00
09/10/2020,11:42,3364.75,3366.50,3363.75,3364.75,928,894,1822.00
09/10/2020,11:43,3364.50,3369.00,3364.50,3368.25,1856,1243,3099.00
09/10/2020,11:44,3368.00,3369.00,3366.75,3367.25,1823,1543,3366.00
09/10/2020,11:45,3367.00,3367.00,3361.75,3362.00,1900,2166,4066.00
09/10/2020,11:46,3362.25,3367.00,3361.75,3366.25,2287,1501,3788.00
09/10/2020,11:47,3366.25,3366.25,3362.75,3365.25,1567,1437,3004.00
09/10/2020,11:48,3365.25,3367.50,3365.25,3366.25,1633,1994,3627.00
09/10/2020,11:49,3366.25,3366.50,3363.75,3365.50,1336,1441,2777.00
09/10/2020,11:50,3365.75,3366.00,3363.25,3365.50,1744,1874,3618.00
09/10/2020,11:51,3365.50,3369.75,3364.50,3369.50,2126,1317,3443.00
09/10/2020,11:52,3369.50,3370.75,3368.00,3370.50,1370,1180,2550.00
09/10/2020,11:53,3370.25,3372.25,3369.25,3371.50,2640,2005,4645.00
09/10/2020,11:54,3371.75,3373.50,3371.25,3372.25,1698,1599,3297.00
09/10/2020,11:55,3372.25,3372.50,3370.50,3371.50,1170,1012,2182.00
09/10/2020,11:56,3371.50,3374.50,3371.50,3373.75,1430,1224,2654.00
09/10/2020,11:57,3374.00,3374.25,3372.25,3374.00,691,903,1594.00
09/10/2020,11:58,3373.75,3374.00,3372.75,3373.00,600,479,1079.00
09/10/2020,11:59,3373.00,3374.00,3372.50,3373.50,441,655,1096.00
09/10/2020,12:00,3373.50,3375.75,3373.00,3373.50,1421,979,2400.00
09/10/2020,12:01,3373.50,3375.25,3371.00,3371.00,1174,1659,2833.00
09/10/2020,12:02,3371.00,3373.25,3370.50,3372.00,886,877,1763.00
09/10/2020,12:03,3371.75,3377.25,3371.75,3376.50,2098,1377,3475.00
09/10/2020,12:04,3376.25,3379.00,3375.50,3378.25,1769,1635,3404.00
09/10/2020,12:05,3378.25,3378.25,3375.25,3377.75,1038,1484,2522.00
09/10/2020,12:06,3377.75,3378.25,3375.75,3376.25,1055,1345,2400.00
09/10/2020,12:07,3376.25,3376.50,3374.25,3376.25,1104,1561,2665.00
09/10/2020,12:08,3376.25,3378.50,3376.00,3377.75,1048,854,1902.00
09/10/2020,12:09,3377.50,3378.50,3376.25,3378.00,945,968,1913.00
09/10/2020,12:10,3378.00,3379.25,3376.75,3379.00,843,867,1710.00
09/10/2020,12:11,3378.75,3381.00,3377.75,3378.00,1172,1175,2347.00
09/10/2020,12:12,3378.00,3378.50,3376.00,3377.25,667,924,1591.00
09/10/2020,12:13,3377.00,3378.25,3377.00,3377.50,883,686,1569.00
09/10/2020,12:14,3377.50,3378.25,3375.50,3375.75,822,1083,1905.00
09/10/2020,12:15,3376.00,3377.25,3375.75,3376.00,853,622,1475.00
09/10/2020,12:16,3376.00,3380.00,3376.00,3379.50,1466,811,2277.00
09/10/2020,12:17,3379.50,3379.75,3377.50,3377.75,875,963,1838.00
09/10/2020,12:18,3377.75,3379.75,3377.75,3379.00,984,797,1781.00
09/10/2020,12:19,3379.25,3379.75,3378.25,3379.00,569,392,961.00
09/10/2020,12:20,3378.75,3384.50,3378.75,3384.50,2994,2421,5415.00
09/10/2020,12:21,3384.25,3384.50,3383.00,3384.00,827,1079,1906.00
09/10/2020,12:22,3384.00,3384.00,3381.75,3382.00,769,916,1685.00
09/10/2020,12:23,3381.75,3382.75,3381.50,3382.25,502,767,1269.00
09/10/2020,12:24,3382.00,3383.00,3381.50,3382.00,382,618,1000.00
09/10/2020,12:25,3382.00,3382.75,3379.75,3380.00,902,1547,2449.00
09/10/2020,12:26,3379.50,3381.25,3379.50,3379.75,737,773,1510.00
09/10/2020,12:27,3379.50,3379.50,3376.25,3376.75,897,1203,2100.00
09/10/2020,12:28,3376.75,3377.50,3372.25,3375.00,2607,2978,5585.00
09/10/2020,12:29,3374.75,3375.75,3372.75,3373.00,1071,1099,2170.00
09/10/2020,12:30,3372.75,3374.50,3372.25,3374.00,989,1152,2141.00
09/10/2020,12:31,3374.00,3377.00,3373.75,3377.00,1825,1043,2868.00
09/10/2020,12:32,3376.75,3378.50,3376.50,3377.50,1286,990,2276.00
09/10/2020,12:33,3377.50,3380.75,3376.25,3378.75,1303,1178,2481.00
09/10/2020,12:34,3378.75,3379.00,3376.75,3378.00,506,846,1352.00
09/10/2020,12:35,3378.25,3379.75,3377.50,3377.75,778,828,1606.00
09/10/2020,12:36,3377.75,3380.50,3377.75,3379.00,1006,862,1868.00
09/10/2020,12:37,3379.00,3379.25,3376.75,3376.75,900,1240,2140.00
09/10/2020,12:38,3376.75,3377.25,3374.50,3375.25,1741,1209,2950.00
09/10/2020,12:39,3375.25,3375.75,3373.25,3373.75,1187,2053,3240.00
09/10/2020,12:40,3373.75,3375.00,3372.00,3372.25,1265,1071,2336.00
09/10/2020,12:41,3372.50,3373.00,3369.75,3370.75,1726,2170,3896.00
09/10/2020,12:42,3371.00,3372.75,3370.75,3372.25,866,574,1440.00
09/10/2020,12:43,3372.00,3373.75,3371.50,3373.25,1165,1089,2254.00
09/10/2020,12:44,3373.00,3373.00,3370.75,3371.00,614,849,1463.00
09/10/2020,12:45,3370.75,3371.00,3369.25,3370.25,849,973,1822.00
09/10/2020,12:46,3370.00,3373.25,3369.75,3372.50,1188,1003,2191.00
09/10/2020,12:47,3372.25,3372.25,3370.75,3371.75,480,503,983.00
09/10/2020,12:48,3371.75,3373.50,3371.75,3373.00,485,404,889.00
09/10/2020,12:49,3373.00,3374.00,3371.75,3371.75,689,681,1370.00
09/10/2020,12:50,3371.50,3371.75,3368.50,3371.75,1178,1434,2612.00
09/10/2020,12:51,3371.50,3373.00,3370.25,3370.75,839,1053,1892.00
09/10/2020,12:52,3370.75,3371.00,3366.00,3366.50,1105,2147,3252.00
09/10/2020,12:53,3366.25,3369.00,3365.75,3366.25,1762,2349,4111.00
09/10/2020,12:54,3366.25,3366.50,3364.75,3366.00,1273,1518,2791.00
09/10/2020,12:55,3366.00,3366.50,3365.00,3365.50,905,973,1878.00
09/10/2020,12:56,3365.75,3368.75,3365.75,3367.75,1771,1523,3294.00
09/10/2020,12:57,3367.50,3370.50,3367.50,3370.00,1127,909,2036.00
09/10/2020,12:58,3370.00,3370.50,3366.75,3367.00,1035,1196,2231.00
09/10/2020,12:59,3366.75,3367.00,3364.00,3365.75,1070,1474,2544.00
09/10/2020,13:00,3365.75,3367.50,3365.75,3366.00,1069,1015,2084.00
09/10/2020,13:01,3365.75,3369.50,3364.75,3365.25,2046,1671,3717.00
09/10/2020,13:02,3365.25,3369.00,3364.50,3369.00,1605,1194,2799.00
09/10/2020,13:03,3369.00,3372.50,3368.00,3371.75,2454,2189,4643.00
09/10/2020,13:04,3371.75,3371.75,3369.50,3370.00,1396,1552,2948.00
09/10/2020,13:05,3370.00,3373.25,3370.00,3373.25,1957,940,2897.00
09/10/2020,13:06,3373.25,3373.25,3371.50,3372.75,934,1041,1975.00
09/10/2020,13:07,3372.75,3373.00,3371.00,3371.25,865,1096,1961.00
09/10/2020,13:08,3371.25,3371.50,3368.75,3371.25,1106,1196,2302.00
09/10/2020,13:09,3371.25,3371.50,3365.25,3366.25,1349,1979,3328.00
09/10/2020,13:10,3366.00,3369.25,3366.00,3368.25,1321,1049,2370.00
09/10/2020,13:11,3368.50,3370.75,3367.25,3367.75,859,1090,1949.00
09/10/2020,13:12,3368.00,3368.50,3365.25,3365.75,1034,1034,2068.00
09/10/2020,13:13,3365.75,3366.25,3362.25,3362.50,1568,2068,3636.00
09/10/2020,13:14,3362.50,3364.25,3362.50,3363.25,1086,866,1952.00
09/10/2020,13:15,3363.00,3364.75,3362.00,3362.25,958,1171,2129.00
09/10/2020,13:16,3362.25,3363.50,3357.75,3358.00,2544,3076,5620.00
09/10/2020,13:17,3358.00,3359.25,3356.50,3358.00,2119,2009,4128.00
09/10/2020,13:18,3358.00,3358.75,3355.00,3355.25,1811,2404,4215.00
09/10/2020,13:19,3355.25,3356.75,3352.50,3353.00,3757,4627,8384.00
09/10/2020,13:20,3352.75,3356.25,3352.00,3354.00,3261,2723,5984.00
09/10/2020,13:21,3354.00,3357.25,3353.50,3354.00,3205,2413,5618.00
09/10/2020,13:22,3354.25,3356.25,3353.25,3355.25,2462,2224,4686.00
09/10/2020,13:23,3355.25,3355.25,3351.00,3351.50,2193,2562,4755.00
09/10/2020,13:24,3351.50,3353.00,3345.25,3345.75,3268,5639,8907.00
09/10/2020,13:25,3345.75,3347.50,3343.75,3344.25,3146,3816,6962.00
09/10/2020,13:26,3344.00,3350.25,3343.75,3349.75,3744,2551,6295.00
09/10/2020,13:27,3349.50,3350.25,3346.25,3347.75,2068,2767,4835.00
09/10/2020,13:28,3348.00,3348.25,3341.50,3342.00,2432,3569,6001.00
09/10/2020,13:29,3342.00,3344.50,3333.75,3334.75,5138,6913,12051.00
09/10/2020,13:30,3334.50,3338.25,3329.75,3330.75,5696,6335,12031.00
09/10/2020,13:31,3330.75,3336.75,3330.75,3334.25,4932,5027,9959.00
09/10/2020,13:32,3334.25,3335.25,3329.00,3335.00,4479,4854,9333.00
09/10/2020,13:33,3335.00,3339.50,3335.00,3339.25,4602,4465,9067.00
09/10/2020,13:34,3339.00,3342.50,3337.00,3341.50,3295,2620,5915.00
09/10/2020,13:35,3341.25,3342.50,3337.75,3338.75,2840,3078,5918.00
09/10/2020,13:36,3338.75,3340.75,3335.00,3340.00,2402,2477,4879.00
09/10/2020,13:37,3339.75,3343.75,3339.25,3342.75,3193,2526,5719.00
09/10/2020,13:38,3342.75,3343.75,3340.50,3341.00,3009,2595,5604.00
09/10/2020,13:39,3341.00,3343.00,3340.00,3341.50,2029,2325,4354.00
09/10/2020,13:40,3341.50,3344.50,3340.75,3344.00,1914,1516,3430.00
09/10/2020,13:41,3344.00,3344.00,3339.00,3340.00,1999,2379,4378.00
09/10/2020,13:42,3340.00,3341.50,3336.50,3338.25,2507,2769,5276.00
09/10/2020,13:43,3338.00,3338.75,3333.75,3335.25,2436,3624,6060.00
09/10/2020,13:44,3335.25,3338.25,3334.25,3336.75,2209,2047,4256.00
09/10/2020,13:45,3336.75,3338.75,3331.50,3332.50,2238,2936,5174.00
09/10/2020,13:46,3332.50,3337.25,3331.50,3336.75,2221,1904,4125.00
09/10/2020,13:47,3337.00,3344.50,3337.00,3341.00,4344,3691,8035.00
09/10/2020,13:48,3341.00,3342.75,3339.50,3341.25,1768,1680,3448.00
09/10/2020,13:49,3341.25,3343.50,3340.25,3341.00,1686,2093,3779.00
09/10/2020,13:50,3341.00,3347.25,3339.50,3345.25,5003,3673,8676.00
09/10/2020,13:51,3345.25,3347.50,3344.50,3345.75,2141,2693,4834.00
09/10/2020,13:52,3345.50,3345.50,3342.00,3343.25,1697,2295,3992.00
09/10/2020,13:53,3343.25,3345.75,3343.00,3345.75,1794,1763,3557.00
09/10/2020,13:54,3345.75,3345.75,3339.00,3341.50,2083,3053,5136.00
09/10/2020,13:55,3341.50,3342.75,3337.50,3339.25,1861,2379,4240.00
09/10/2020,13:56,3339.25,3344.75,3338.50,3344.00,3201,3115,6316.00
09/10/2020,13:57,3344.25,3348.50,3344.00,3348.50,2580,1886,4466.00
09/10/2020,13:58,3348.50,3351.00,3346.75,3350.00,2486,2558,5044.00
09/10/2020,13:59,3350.00,3350.00,3347.25,3347.50,1134,1401,2535.00
09/10/2020,14:00,3347.75,3350.75,3347.25,3348.50,1645,1438,3083.00
09/10/2020,14:01,3348.50,3349.50,3346.00,3347.25,1463,1578,3041.00
09/10/2020,14:02,3347.50,3348.25,3344.50,3345.25,1744,1793,3537.00
09/10/2020,14:03,3345.50,3345.75,3341.25,3343.50,1759,1665,3424.00
09/10/2020,14:04,3343.50,3346.50,3341.25,3342.00,1603,1518,3121.00
09/10/2020,14:05,3341.75,3343.50,3337.75,3339.00,1751,2463,4214.00
09/10/2020,14:06,3339.00,3340.00,3335.25,3336.25,2360,3019,5379.00
09/10/2020,14:07,3336.00,3341.75,3335.75,3340.00,2141,1711,3852.00
09/10/2020,14:08,3340.00,3342.00,3337.00,3337.25,1511,1617,3128.00
09/10/2020,14:09,3337.50,3339.00,3333.25,3333.75,1769,2000,3769.00
09/10/2020,14:10,3333.50,3334.00,3330.00,3331.25,2589,2488,5077.00
09/10/2020,14:11,3331.25,3331.25,3326.50,3327.75,3287,4020,7307.00
09/10/2020,14:12,3327.50,3330.00,3326.50,3328.75,2379,2751,5130.00
09/10/2020,14:13,3328.75,3333.75,3327.50,3332.75,2461,2116,4577.00
09/10/2020,14:14,3332.75,3335.75,3331.50,3335.00,1837,2111,3948.00
09/10/2020,14:15,3335.25,3335.50,3331.00,3331.25,1632,1901,3533.00
09/10/2020,14:16,3331.25,3332.50,3328.00,3329.25,1963,2466,4429.00
09/10/2020,14:17,3329.50,3329.75,3321.50,3323.50,5063,6753,11816.00
09/10/2020,14:18,3323.50,3327.50,3322.00,3325.25,3011,2643,5654.00
09/10/2020,14:19,3325.25,3326.25,3323.00,3325.75,1916,1375,3291.00
09/10/2020,14:20,3325.50,3326.00,3321.00,3321.50,2132,2894,5026.00
09/10/2020,14:21,3321.50,3324.75,3318.25,3320.25,3576,3521,7097.00
09/10/2020,14:22,3320.25,3324.25,3320.25,3321.25,1916,2042,3958.00
09/10/2020,14:23,3321.00,3329.25,3320.25,3327.00,2885,2394,5279.00
09/10/2020,14:24,3327.00,3327.25,3324.50,3326.50,1313,1713,3026.00
09/10/2020,14:25,3326.50,3327.25,3321.25,3321.25,1590,1759,3349.00
09/10/2020,14:26,3321.25,3323.25,3319.25,3322.25,2299,2271,4570.00
09/10/2020,14:27,3322.25,3325.25,3319.00,3319.25,1938,2161,4099.00
09/10/2020,14:28,3319.50,3323.25,3316.75,3322.25,3445,3392,6837.00
09/10/2020,14:29,3322.25,3331.25,3322.25,3330.50,4176,2672,6848.00
09/10/2020,14:30,3330.50,3331.00,3327.00,3328.50,2047,2261,4308.00
09/10/2020,14:31,3328.50,3328.50,3324.50,3327.75,2126,2249,4375.00
09/10/2020,14:32,3328.00,3331.25,3326.25,3327.25,2486,3193,5679.00
09/10/2020,14:33,3327.25,3330.25,3324.75,3328.00,2463,2532,4995.00
09/10/2020,14:34,3328.00,3332.50,3327.00,3332.25,3644,3125,6769.00
09/10/2020,14:35,3332.25,3336.00,3329.50,3332.50,4004,3053,7057.00
09/10/2020,14:36,3332.50,3333.00,3329.00,3331.25,3347,2678,6025.00
09/10/2020,14:37,3331.25,3334.50,3328.00,3328.50,1617,2391,4008.00
09/10/2020,14:38,3328.25,3332.00,3328.00,3330.50,1968,1437,3405.00
09/10/2020,14:39,3330.50,3330.50,3324.50,3327.00,2372,2606,4978.00
09/10/2020,14:40,3327.25,3333.75,3326.75,3333.25,2119,1864,3983.00
09/10/2020,14:41,3333.25,3336.25,3330.75,3335.75,2031,1437,3468.00
09/10/2020,14:42,3335.75,3338.75,3334.25,3338.75,1910,1655,3565.00
09/10/2020,14:43,3338.50,3339.00,3336.50,3338.00,1418,1430,2848.00
09/10/2020,14:44,3338.00,3345.25,3337.75,3344.50,3741,2480,6221.00
09/10/2020,14:45,3344.50,3344.50,3340.00,3340.25,1263,1706,2969.00
09/10/2020,14:46,3340.25,3341.50,3336.25,3336.50,2269,2275,4544.00
09/10/2020,14:47,3336.75,3338.50,3335.75,3337.50,1247,1262,2509.00
09/10/2020,14:48,3337.25,3338.25,3334.50,3335.25,1538,2042,3580.00
09/10/2020,14:49,3335.25,3336.50,3330.25,3330.75,1776,2518,4294.00
09/10/2020,14:50,3330.75,3332.25,3324.00,3327.25,3224,3986,7210.00
09/10/2020,14:51,3327.25,3333.00,3323.75,3332.25,6449,5511,11960.00
09/10/2020,14:52,3332.25,3336.00,3330.00,3334.00,3137,2503,5640.00
09/10/2020,14:53,3334.00,3335.00,3332.00,3333.50,1910,2057,3967.00
09/10/2020,14:54,3333.50,3337.50,3331.25,3333.00,2439,2623,5062.00
09/10/2020,14:55,3333.00,3338.00,3331.25,3335.00,2685,2117,4802.00
09/10/2020,14:56,3335.00,3339.25,3334.25,3338.50,3244,2931,6175.00
09/10/2020,14:57,3338.50,3339.00,3333.25,3333.75,2092,2461,4553.00
09/10/2020,14:58,3334.00,3334.50,3330.25,3332.00,2956,3310,6266.00
09/10/2020,14:59,3331.75,3333.50,3329.25,3332.00,5621,4786,10407.00
09/10/2020,15:00,3331.75,3332.75,3324.25,3327.50,20895,23790,44685.00
09/10/2020,15:01,3327.25,3330.50,3323.50,3327.25,9148,8863,18011.00
09/10/2020,15:02,3327.25,3332.50,3327.25,3331.00,2985,2244,5229.00
09/10/2020,15:03,3330.75,3331.75,3326.00,3328.00,2270,2598,4868.00
09/10/2020,15:04,3328.00,3329.25,3326.75,3326.75,1306,1046,2352.00
09/10/2020,15:05,3326.75,3328.00,3325.25,3327.25,1275,990,2265.00
09/10/2020,15:06,3327.50,3333.00,3326.50,3333.00,1582,1827,3409.00
09/10/2020,15:07,3332.75,3334.50,3331.25,3332.00,822,938,1760.00
09/10/2020,15:08,3331.75,3332.75,3329.50,3331.50,742,734,1476.00
09/10/2020,15:09,3331.50,3331.75,3327.50,3329.50,669,838,1507.00
09/10/2020,15:10,3329.75,3330.50,3327.00,3330.00,638,685,1323.00
09/10/2020,15:11,3330.25,3332.00,3328.00,3331.25,760,758,1518.00
09/10/2020,15:12,3331.25,3332.75,3328.25,3332.25,715,896,1611.00
09/10/2020,15:13,3332.00,3334.00,3331.00,3332.50,1360,1481,2841.00
09/10/2020,15:14,3332.75,3334.25,3331.50,3332.75,1032,1260,2292.00
09/10/2020,15:15,3332.75,3333.50,3329.00,3330.00,2466,2511,4977.00
09/10/2020,15:31,3329.50,3334.00,3328.75,3332.50,474,653,1127.00
09/10/2020,15:32,3332.50,3334.50,3332.50,3334.00,176,160,336.00
09/10/2020,15:33,3334.00,3335.00,3333.50,3334.75,205,152,357.00
09/10/2020,15:34,3334.75,3336.00,3334.00,3334.00,112,192,304.00
09/10/2020,15:35,3334.00,3336.75,3334.00,3336.50,350,161,511.00
09/10/2020,15:36,3336.75,3336.75,3333.75,3333.75,45,175,220.00
09/10/2020,15:37,3333.75,3334.25,3332.75,3333.75,141,183,324.00
09/10/2020,15:38,3333.75,3334.00,3331.50,3331.75,91,166,257.00
09/10/2020,15:39,3331.50,3332.25,3331.00,3331.25,88,101,189.00
09/10/2020,15:40,3331.25,3332.25,3331.00,3331.25,70,97,167.00
09/10/2020,15:41,3331.25,3332.00,3331.00,3331.25,40,69,109.00
09/10/2020,15:42,3331.25,3331.25,3330.00,3330.00,14,149,163.00
09/10/2020,15:43,3330.00,3330.50,3329.25,3329.50,33,133,166.00
09/10/2020,15:44,3329.50,3330.00,3329.00,3329.00,50,117,167.00
09/10/2020,15:45,3329.25,3330.25,3328.75,3330.25,120,61,181.00
09/10/2020,15:46,3330.25,3330.25,3329.75,3329.75,52,49,101.00
09/10/2020,15:47,3330.00,3331.00,3330.00,3330.75,107,18,125.00
09/10/2020,15:48,3330.50,3331.00,3330.50,3330.75,22,18,40.00
09/10/2020,15:49,3330.50,3331.00,3330.50,3330.75,13,20,33.00
09/10/2020,15:50,3330.75,3330.75,3330.25,3330.25,12,79,91.00
09/10/2020,15:51,3330.50,3330.50,3330.00,3330.50,19,16,35.00
09/10/2020,15:52,3330.50,3330.50,3329.50,3329.75,48,60,108.00
09/10/2020,15:53,3329.75,3330.25,3329.75,3329.75,40,78,118.00
09/10/2020,15:54,3329.75,3330.00,3329.50,3329.75,40,105,145.00
09/10/2020,15:55,3329.75,3330.25,3329.50,3329.75,56,26,82.00
09/10/2020,15:56,3330.00,3330.50,3329.75,3330.00,62,89,151.00
09/10/2020,15:57,3330.25,3330.75,3330.00,3330.50,103,29,132.00
09/10/2020,15:58,3330.75,3330.75,3329.75,3330.50,64,120,184.00
09/10/2020,15:59,3330.50,3330.75,3330.25,3330.75,52,131,183.00
09/10/2020,16:00,3330.50,3331.25,3330.25,3331.25,139,154,293.00
09/10/2020,17:01,3334.75,3339.00,3333.50,3338.50,609,252,861.00
09/10/2020,17:02,3338.50,3340.75,3338.25,3338.25,302,229,531.00
09/10/2020,17:03,3338.50,3338.50,3335.75,3336.50,90,151,241.00
09/10/2020,17:04,3336.50,3338.25,3336.50,3337.25,56,42,98.00
09/10/2020,17:05,3337.50,3337.50,3336.00,3336.00,41,69,110.00
09/10/2020,17:06,3336.00,3337.50,3335.75,3337.25,102,27,129.00
09/10/2020,17:07,3337.50,3339.00,3337.25,3339.00,84,18,102.00
09/10/2020,17:08,3338.75,3339.50,3338.50,3338.50,61,36,97.00
09/10/2020,17:09,3337.75,3338.50,3336.25,3338.00,79,75,154.00
09/10/2020,17:10,3337.75,3338.25,3336.75,3336.75,10,31,41.00
09/10/2020,17:11,3337.25,3337.75,3336.75,3337.75,15,15,30.00
09/10/2020,17:12,3337.50,3337.75,3335.50,3336.25,17,52,69.00
09/10/2020,17:13,3336.00,3336.00,3334.25,3335.50,29,84,113.00
09/10/2020,17:14,3335.50,3337.75,3335.50,3337.75,26,6,32.00
09/10/2020,17:15,3337.25,3337.50,3335.50,3337.00,41,88,129.00
09/10/2020,17:16,3337.50,3338.50,3337.25,3338.25,47,34,81.00
09/10/2020,17:17,3338.25,3339.00,3338.25,3338.50,27,13,40.00
09/10/2020,17:18,3338.50,3338.75,3337.50,3337.50,5,44,49.00
09/10/2020,17:19,3337.50,3338.50,3337.25,3338.00,23,11,34.00
09/10/2020,17:20,3338.00,3339.25,3338.00,3339.25,64,13,77.00
09/10/2020,17:21,3339.00,3339.25,3338.25,3338.25,67,74,141.00
09/10/2020,17:22,3338.50,3338.50,3337.75,3337.75,6,13,19.00
09/10/2020,17:23,3337.50,3338.00,3334.25,3334.50,52,110,162.00
09/10/2020,17:24,3334.75,3336.75,3334.25,3336.50,44,31,75.00
09/10/2020,17:25,3336.00,3336.50,3335.75,3336.50,14,9,23.00
09/10/2020,17:26,3336.50,3336.50,3334.50,3334.75,24,42,66.00
09/10/2020,17:27,3335.00,3336.25,3334.75,3335.75,47,38,85.00
09/10/2020,17:28,3335.75,3335.75,3335.50,3335.75,3,9,12.00
09/10/2020,17:29,3336.00,3337.00,3336.00,3336.75,50,15,65.00
09/10/2020,17:30,3336.75,3338.00,3336.50,3337.75,34,8,42.00
09/10/2020,17:31,3337.75,3338.75,3337.50,3338.00,45,43,88.00
09/10/2020,17:32,3337.75,3339.25,3337.75,3338.25,34,37,71.00
09/10/2020,17:33,3338.50,3338.50,3338.00,3338.25,22,17,39.00
09/10/2020,17:34,3338.50,3339.25,3337.50,3339.25,56,17,73.00
09/10/2020,17:35,3339.00,3339.25,3338.75,3338.75,33,33,66.00
09/10/2020,17:36,3338.75,3339.00,3338.50,3338.50,10,22,32.00
09/10/2020,17:37,3338.75,3339.00,3338.50,3339.00,59,36,95.00
09/10/2020,17:38,3338.50,3339.00,3338.25,3339.00,12,9,21.00
09/10/2020,17:39,3339.00,3339.75,3338.75,3339.50,136,12,148.00
09/10/2020,17:40,3339.50,3339.50,3339.00,3339.00,6,22,28.00
09/10/2020,17:41,3339.00,3339.25,3339.00,3339.00,13,10,23.00
09/10/2020,17:42,3339.25,3339.25,3336.25,3336.25,22,85,107.00
09/10/2020,17:43,3336.50,3338.25,3336.50,3338.25,70,12,82.00
09/10/2020,17:44,3338.25,3338.50,3337.50,3338.25,35,23,58.00
09/10/2020,17:45,3338.00,3338.75,3338.00,3338.50,46,4,50.00
09/10/2020,17:46,3338.50,3339.25,3338.25,3338.75,70,27,97.00
09/10/2020,17:47,3338.75,3339.75,3338.50,3339.50,92,18,110.00
09/10/2020,17:48,3339.50,3340.50,3339.00,3339.25,91,115,206.00
09/10/2020,17:49,3339.25,3339.75,3339.00,3339.25,18,36,54.00
09/10/2020,17:50,3339.00,3339.25,3338.75,3339.25,7,7,14.00
09/10/2020,17:51,3339.00,3339.50,3339.00,3339.00,15,34,49.00
09/10/2020,17:52,3339.25,3340.50,3339.25,3340.25,69,11,80.00
09/10/2020,17:53,3340.50,3341.25,3339.75,3340.75,81,62,143.00
09/10/2020,17:54,3340.75,3341.25,3340.50,3340.75,8,30,38.00
09/10/2020,17:55,3340.50,3341.00,3340.25,3340.75,33,18,51.00
09/10/2020,17:56,3340.75,3341.00,3340.25,3340.25,12,29,41.00
09/10/2020,17:57,3340.00,3340.25,3338.25,3339.75,70,78,148.00
09/10/2020,17:58,3339.50,3339.75,3338.00,3338.00,46,60,106.00
09/10/2020,17:59,3338.00,3339.00,3336.75,3338.50,53,79,132.00
09/10/2020,18:00,3338.50,3338.50,3337.25,3337.50,45,84,129.00
09/10/2020,18:01,3337.75,3339.75,3337.75,3339.00,46,24,70.00
09/10/2020,18:02,3339.00,3339.25,3336.50,3337.50,79,129,208.00
09/10/2020,18:03,3337.50,3338.75,3337.50,3338.50,119,95,214.00
09/10/2020,18:04,3338.25,3338.50,3336.00,3337.00,111,129,240.00
09/10/2020,18:05,3336.75,3338.75,3336.75,3338.50,81,67,148.00
09/10/2020,18:06,3338.25,3338.75,3338.25,3338.50,21,34,55.00
09/10/2020,18:07,3338.75,3339.50,3338.75,3339.50,65,15,80.00
09/10/2020,18:08,3339.25,3340.25,3339.25,3339.50,67,26,93.00
09/10/2020,18:09,3339.75,3340.00,3339.00,3339.75,34,12,46.00
09/10/2020,18:10,3339.50,3340.25,3339.50,3339.75,9,5,14.00
09/10/2020,18:11,3339.75,3340.00,3339.50,3339.50,1,21,22.00
09/10/2020,18:12,3339.75,3340.25,3339.00,3339.75,35,15,50.00
09/10/2020,18:13,3339.75,3341.50,3339.50,3341.25,122,25,147.00
09/10/2020,18:14,3341.25,3342.00,3341.00,3341.00,42,45,87.00
09/10/2020,18:15,3341.00,3341.50,3340.50,3341.00,45,54,99.00
09/10/2020,18:16,3341.00,3341.50,3341.00,3341.50,19,9,28.00
09/10/2020,18:17,3341.25,3341.50,3341.25,3341.50,19,30,49.00
09/10/2020,18:18,3341.50,3341.75,3341.25,3341.25,31,28,59.00
09/10/2020,18:19,3341.25,3341.25,3340.00,3340.50,26,60,86.00
09/10/2020,18:20,3340.75,3341.00,3338.75,3339.50,66,98,164.00
09/10/2020,18:21,3339.50,3339.75,3339.25,3339.75,12,22,34.00
09/10/2020,18:22,3339.75,3339.75,3339.25,3339.25,25,29,54.00
09/10/2020,18:23,3339.00,3339.00,3338.00,3339.00,57,45,102.00
09/10/2020,18:24,3339.00,3340.00,3338.75,3340.00,41,12,53.00
09/10/2020,18:25,3339.75,3340.00,3339.25,3339.75,4,32,36.00
09/10/2020,18:26,3339.50,3339.50,3338.75,3339.00,6,21,27.00
09/10/2020,18:27,3339.00,3339.00,3338.00,3338.50,27,20,47.00
09/10/2020,18:28,3338.50,3339.50,3338.00,3339.50,81,14,95.00
09/10/2020,18:29,3339.50,3339.75,3339.50,3339.50,9,14,23.00
09/10/2020,18:30,3339.75,3340.50,3339.75,3340.25,37,15,52.00
09/10/2020,18:31,3340.00,3341.75,3340.00,3341.75,65,26,91.00
09/10/2020,18:32,3341.75,3341.75,3341.25,3341.25,43,31,74.00
09/10/2020,18:33,3341.25,3342.00,3341.25,3342.00,25,12,37.00
09/10/2020,18:34,3342.00,3342.25,3341.75,3342.00,83,36,119.00
09/10/2020,18:35,3342.00,3342.50,3341.25,3341.50,54,87,141.00
09/10/2020,18:36,3341.50,3342.00,3341.50,3341.50,14,24,38.00
09/10/2020,18:37,3341.75,3342.00,3341.50,3342.00,21,14,35.00
09/10/2020,18:38,3342.25,3342.50,3341.75,3341.75,52,41,93.00
09/10/2020,18:39,3341.75,3342.00,3341.00,3341.00,21,173,194.00
09/10/2020,18:40,3341.00,3341.00,3340.00,3340.00,26,88,114.00
09/10/2020,18:41,3340.00,3340.25,3339.00,3339.25,19,136,155.00
09/10/2020,18:42,3339.25,3339.25,3338.75,3339.00,14,30,44.00
09/10/2020,18:43,3339.50,3339.50,3339.25,3339.50,17,2,19.00
09/10/2020,18:44,3339.25,3339.25,3339.00,3339.00,5,32,37.00
09/10/2020,18:45,3339.00,3339.75,3339.00,3339.75,41,2,43.00
09/10/2020,18:46,3339.50,3339.50,3338.00,3338.25,30,85,115.00
09/10/2020,18:47,3338.25,3338.25,3337.75,3337.75,25,63,88.00
09/10/2020,18:48,3337.75,3338.00,3337.50,3338.00,33,111,144.00
09/10/2020,18:49,3337.75,3338.25,3337.50,3337.75,27,22,49.00
09/10/2020,18:50,3337.75,3337.75,3337.50,3337.75,22,14,36.00
09/10/2020,18:51,3337.50,3338.75,3337.50,3338.75,36,20,56.00
09/10/2020,18:52,3338.75,3340.25,3338.75,3339.25,138,49,187.00
09/10/2020,18:53,3339.50,3339.50,3338.25,3338.25,14,39,53.00
09/10/2020,18:54,3338.25,3338.25,3337.50,3337.75,19,29,48.00
09/10/2020,18:55,3337.75,3337.75,3337.25,3337.50,17,36,53.00
09/10/2020,18:56,3337.25,3337.75,3336.75,3337.00,21,71,92.00
09/10/2020,18:57,3337.00,3337.50,3337.00,3337.25,46,28,74.00
09/10/2020,18:58,3337.25,3337.50,3337.00,3337.00,34,51,85.00
09/10/2020,18:59,3337.25,3337.25,3336.25,3336.50,88,59,147.00
09/10/2020,19:00,3336.50,3337.00,3336.25,3336.25,88,111,199.00
09/10/2020,19:01,3336.50,3339.00,3336.00,3337.75,267,193,460.00
09/10/2020,19:02,3338.00,3339.50,3337.25,3339.25,117,67,184.00
09/10/2020,19:03,3339.25,3339.75,3337.00,3337.50,98,157,255.00
09/10/2020,19:04,3337.50,3337.50,3332.25,3334.75,282,470,752.00
09/10/2020,19:05,3334.75,3334.75,3332.75,3334.25,155,148,303.00
09/10/2020,19:06,3334.50,3334.75,3334.00,3334.50,45,86,131.00
09/10/2020,19:07,3334.25,3336.00,3333.75,3335.75,125,108,233.00
09/10/2020,19:08,3335.75,3336.75,3332.75,3333.25,202,361,563.00
09/10/2020,19:09,3333.50,3333.50,3332.75,3333.50,83,80,163.00
09/10/2020,19:10,3333.50,3334.00,3333.00,3334.00,66,60,126.00
09/10/2020,19:11,3334.25,3335.25,3333.75,3335.00,105,93,198.00
09/10/2020,19:12,3335.00,3335.25,3334.00,3335.00,72,67,139.00
09/10/2020,19:13,3335.00,3335.00,3334.25,3334.25,60,148,208.00
09/10/2020,19:14,3334.00,3334.25,3332.00,3333.75,123,157,280.00
09/10/2020,19:15,3333.50,3335.50,3333.50,3335.25,173,40,213.00
09/10/2020,19:16,3335.50,3339.00,3335.50,3338.75,211,193,404.00
09/10/2020,19:17,3338.75,3342.00,3338.75,3340.50,283,167,450.00
09/10/2020,19:18,3340.50,3341.50,3340.00,3341.00,131,136,267.00
09/10/2020,19:19,3341.00,3342.50,3341.00,3342.00,260,147,407.00
09/10/2020,19:20,3342.00,3345.25,3342.00,3343.50,569,360,929.00
09/10/2020,19:21,3343.50,3345.50,3343.00,3345.00,166,100,266.00
09/10/2020,19:22,3345.00,3345.75,3343.75,3344.50,207,255,462.00
09/10/2020,19:23,3344.50,3344.75,3344.00,3344.00,76,87,163.00
09/10/2020,19:24,3343.75,3345.25,3343.50,3345.00,121,110,231.00
09/10/2020,19:25,3344.75,3345.25,3343.50,3343.75,95,113,208.00
09/10/2020,19:26,3344.00,3345.00,3344.00,3344.75,52,55,107.00
09/10/2020,19:27,3344.75,3344.75,3343.75,3344.25,58,107,165.00
09/10/2020,19:28,3344.25,3344.50,3343.50,3344.50,80,72,152.00
09/10/2020,19:29,3344.75,3345.00,3344.50,3344.50,34,46,80.00
09/10/2020,19:30,3344.25,3344.50,3343.00,3343.50,46,113,159.00
09/10/2020,19:31,3343.50,3345.25,3343.25,3344.75,102,66,168.00
09/10/2020,19:32,3344.75,3344.75,3343.75,3344.00,53,113,166.00
09/10/2020,19:33,3344.00,3344.75,3343.75,3344.50,55,34,89.00
09/10/2020,19:34,3344.50,3345.50,3344.25,3345.00,120,49,169.00
09/10/2020,19:35,3345.00,3346.25,3344.75,3346.00,92,93,185.00
09/10/2020,19:36,3345.75,3345.75,3343.50,3343.75,54,172,226.00
09/10/2020,19:37,3343.75,3344.00,3342.25,3343.25,162,285,447.00
09/10/2020,19:38,3343.00,3344.25,3343.00,3343.50,22,41,63.00
09/10/2020,19:39,3343.25,3343.25,3342.75,3343.00,48,95,143.00
09/10/2020,19:40,3343.50,3344.50,3343.00,3344.00,45,22,67.00
09/10/2020,19:41,3344.25,3344.75,3343.25,3343.25,50,56,106.00
09/10/2020,19:42,3343.25,3343.25,3342.50,3343.25,44,41,85.00
09/10/2020,19:43,3343.25,3343.25,3342.50,3343.00,20,22,42.00
09/10/2020,19:44,3343.00,3343.25,3342.25,3342.75,31,28,59.00
09/10/2020,19:45,3342.50,3342.75,3342.25,3342.75,22,26,48.00
09/10/2020,19:46,3342.75,3344.50,3342.50,3344.00,85,88,173.00
09/10/2020,19:47,3343.50,3343.75,3342.50,3342.75,34,80,114.00
09/10/2020,19:48,3342.75,3343.25,3342.75,3343.25,36,20,56.00
09/10/2020,19:49,3343.00,3345.25,3343.00,3344.00,66,59,125.00
09/10/2020,19:50,3343.75,3343.75,3343.25,3343.75,27,28,55.00
09/10/2020,19:51,3343.75,3344.75,3343.75,3344.50,33,37,70.00
09/10/2020,19:52,3344.75,3344.75,3344.00,3344.25,14,18,32.00
09/10/2020,19:53,3344.00,3344.50,3344.00,3344.25,31,12,43.00
09/10/2020,19:54,3344.25,3344.25,3343.25,3343.25,4,32,36.00
09/10/2020,19:55,3343.25,3343.25,3342.75,3343.25,35,36,71.00
09/10/2020,19:56,3343.00,3343.25,3342.50,3343.25,14,40,54.00
09/10/2020,19:57,3343.00,3344.00,3343.00,3344.00,50,22,72.00
09/10/2020,19:58,3343.75,3345.25,3343.25,3343.25,65,51,116.00
09/10/2020,19:59,3343.00,3343.25,3342.50,3342.75,18,40,58.00
09/10/2020,20:00,3342.75,3344.00,3342.75,3344.00,85,10,95.00
09/10/2020,20:01,3343.75,3345.50,3343.75,3345.50,176,51,227.00
09/10/2020,20:02,3345.25,3346.25,3345.25,3346.25,69,19,88.00
09/10/2020,20:03,3346.25,3346.50,3343.75,3345.25,113,142,255.00
09/10/2020,20:04,3345.25,3346.25,3345.25,3346.00,109,27,136.00
09/10/2020,20:05,3346.25,3348.25,3346.25,3348.25,316,95,411.00
09/10/2020,20:06,3348.50,3348.50,3347.50,3347.50,147,108,255.00
09/10/2020,20:07,3347.75,3347.75,3347.25,3347.50,24,37,61.00
09/10/2020,20:08,3347.25,3348.00,3347.25,3347.50,55,73,128.00
09/10/2020,20:09,3347.75,3348.00,3347.50,3347.50,18,77,95.00
09/10/2020,20:10,3347.50,3347.75,3346.50,3347.50,68,63,131.00
09/10/2020,20:11,3347.25,3347.25,3346.50,3346.75,27,156,183.00
09/10/2020,20:12,3346.50,3347.00,3346.50,3347.00,43,18,61.00
09/10/2020,20:13,3347.00,3348.00,3347.00,3347.75,64,43,107.00
09/10/2020,20:14,3347.75,3348.50,3347.50,3347.50,105,81,186.00
09/10/2020,20:15,3347.50,3349.00,3347.50,3348.50,128,180,308.00
09/10/2020,20:16,3348.50,3349.00,3347.75,3348.00,24,107,131.00
09/10/2020,20:17,3348.00,3349.00,3348.00,3348.25,94,55,149.00
09/10/2020,20:18,3348.00,3348.25,3346.75,3348.00,80,162,242.00
09/10/2020,20:19,3347.75,3347.75,3347.50,3347.75,29,35,64.00
09/10/2020,20:20,3348.00,3348.25,3347.75,3348.00,59,16,75.00
09/10/2020,20:21,3348.00,3348.00,3347.50,3347.50,21,110,131.00
09/10/2020,20:22,3347.75,3348.00,3347.50,3348.00,18,18,36.00
09/10/2020,20:23,3347.75,3347.75,3347.25,3347.50,34,54,88.00
09/10/2020,20:24,3347.25,3347.25,3346.25,3346.50,40,95,135.00
09/10/2020,20:25,3346.50,3347.50,3346.50,3347.25,60,24,84.00
09/10/2020,20:26,3347.50,3348.00,3347.25,3348.00,43,26,69.00
09/10/2020,20:27,3348.25,3348.25,3346.75,3346.75,41,33,74.00
09/10/2020,20:28,3346.75,3346.75,3346.25,3346.75,24,19,43.00
09/10/2020,20:29,3346.75,3347.50,3346.25,3347.25,46,18,64.00
09/10/2020,20:30,3347.50,3347.75,3347.25,3347.25,12,16,28.00
09/10/2020,20:31,3347.75,3348.75,3347.25,3348.25,55,63,118.00
09/10/2020,20:32,3348.50,3348.50,3346.50,3346.75,40,37,77.00
09/10/2020,20:33,3346.75,3347.25,3346.25,3347.25,52,43,95.00
09/10/2020,20:34,3347.50,3348.75,3347.50,3348.75,95,15,110.00
09/10/2020,20:35,3348.75,3350.50,3348.50,3350.00,504,108,612.00
09/10/2020,20:36,3349.75,3350.50,3349.50,3350.00,66,96,162.00
09/10/2020,20:37,3350.25,3350.50,3350.00,3350.00,128,40,168.00
09/10/2020,20:38,3350.25,3350.25,3348.75,3349.25,71,47,118.00
09/10/2020,20:39,3349.25,3349.25,3346.50,3346.75,63,202,265.00
09/10/2020,20:40,3346.75,3347.00,3345.75,3346.25,93,56,149.00
09/10/2020,20:41,3346.50,3346.75,3346.25,3346.25,72,72,144.00
09/10/2020,20:42,3346.00,3346.75,3346.00,3346.50,17,37,54.00
09/10/2020,20:43,3346.75,3346.75,3346.50,3346.75,24,13,37.00
09/10/2020,20:44,3347.00,3347.00,3346.00,3346.25,51,48,99.00
09/10/2020,20:45,3346.50,3346.75,3344.50,3344.50,90,267,357.00
09/10/2020,20:46,3344.50,3345.50,3343.25,3343.75,80,144,224.00
09/10/2020,20:47,3344.00,3344.75,3343.75,3344.75,50,66,116.00
09/10/2020,20:48,3344.50,3345.00,3344.00,3344.75,48,25,73.00
09/10/2020,20:49,3344.75,3345.25,3344.50,3344.75,34,75,109.00
09/10/2020,20:50,3344.75,3345.00,3344.50,3345.00,62,88,150.00
09/10/2020,20:51,3345.00,3345.50,3344.25,3345.50,56,66,122.00
09/10/2020,20:52,3345.75,3346.50,3345.50,3345.75,65,40,105.00
09/10/2020,20:53,3346.00,3346.75,3345.00,3346.75,50,25,75.00
09/10/2020,20:54,3346.75,3346.75,3346.00,3346.25,7,32,39.00
09/10/2020,20:55,3346.50,3346.75,3346.00,3346.50,72,25,97.00
09/10/2020,20:56,3346.25,3348.00,3346.00,3347.75,78,28,106.00
09/10/2020,20:57,3347.50,3349.00,3347.50,3348.75,105,54,159.00
09/10/2020,20:58,3348.75,3349.50,3347.75,3349.50,104,50,154.00
09/10/2020,20:59,3349.50,3350.00,3347.75,3348.50,294,551,845.00
09/10/2020,21:00,3348.50,3349.00,3348.50,3349.00,80,40,120.00
09/10/2020,21:01,3349.00,3350.00,3349.00,3350.00,115,8,123.00
09/10/2020,21:02,3350.00,3350.50,3349.00,3349.25,116,253,369.00
09/10/2020,21:03,3349.25,3349.25,3348.75,3349.00,30,132,162.00
09/10/2020,21:04,3349.25,3349.25,3348.75,3349.25,75,34,109.00
09/10/2020,21:05,3349.00,3349.25,3348.75,3349.00,31,33,64.00
09/10/2020,21:06,3349.00,3350.50,3349.00,3350.50,148,92,240.00
09/10/2020,21:07,3350.50,3350.50,3349.00,3349.50,87,231,318.00
09/10/2020,21:08,3349.50,3349.75,3349.25,3349.75,81,9,90.00
09/10/2020,21:09,3349.75,3349.75,3349.50,3349.75,57,9,66.00
09/10/2020,21:10,3349.75,3350.25,3349.50,3350.25,66,1,67.00
09/10/2020,21:11,3350.25,3350.50,3349.75,3350.25,70,31,101.00
09/10/2020,21:12,3350.50,3350.75,3350.00,3350.25,92,86,178.00
09/10/2020,21:13,3350.25,3350.50,3348.50,3349.00,72,148,220.00
09/10/2020,21:14,3348.75,3350.50,3348.75,3350.25,118,53,171.00
09/10/2020,21:15,3350.50,3350.50,3349.75,3350.00,24,55,79.00
09/10/2020,21:16,3350.00,3350.00,3346.75,3348.25,305,438,743.00
09/10/2020,21:17,3348.25,3350.00,3348.25,3349.75,190,67,257.00
09/10/2020,21:18,3349.75,3350.50,3349.50,3350.25,101,30,131.00
09/10/2020,21:19,3350.00,3350.50,3349.75,3350.25,28,16,44.00
09/10/2020,21:20,3350.25,3350.25,3350.00,3350.25,12,2,14.00
09/10/2020,21:21,3350.00,3350.50,3350.00,3350.25,60,25,85.00
09/10/2020,21:22,3350.00,3351.25,3350.00,3350.25,160,189,349.00
09/10/2020,21:23,3350.00,3350.50,3349.75,3350.25,49,90,139.00
09/10/2020,21:24,3350.25,3350.75,3350.00,3350.50,37,33,70.00
09/10/2020,21:25,3350.50,3351.00,3350.00,3350.50,61,17,78.00
09/10/2020,21:26,3350.25,3351.00,3350.25,3351.00,61,6,67.00
09/10/2020,21:27,3350.75,3351.25,3350.75,3351.25,33,6,39.00
09/10/2020,21:28,3351.00,3351.75,3350.75,3350.75,100,92,192.00
09/10/2020,21:29,3350.75,3351.00,3350.00,3350.50,39,36,75.00
09/10/2020,21:30,3350.50,3350.50,3350.00,3350.00,17,25,42.00
09/10/2020,21:31,3350.25,3350.75,3350.00,3350.00,15,24,39.00
09/10/2020,21:32,3350.00,3350.75,3350.00,3350.75,28,14,42.00
09/10/2020,21:33,3350.50,3350.75,3350.50,3350.50,8,22,30.00
09/10/2020,21:34,3350.50,3351.25,3350.25,3351.00,34,35,69.00
09/10/2020,21:35,3351.00,3351.50,3350.75,3351.50,39,24,63.00
09/10/2020,21:36,3351.75,3352.00,3351.25,3351.75,26,35,61.00
09/10/2020,21:37,3351.50,3351.50,3350.50,3350.50,1,57,58.00
09/10/2020,21:38,3350.25,3350.25,3349.25,3349.50,18,69,87.00
09/10/2020,21:39,3349.50,3349.50,3349.00,3349.25,32,85,117.00
09/10/2020,21:40,3349.00,3349.00,3348.50,3348.50,18,24,42.00
09/10/2020,21:41,3348.75,3349.25,3348.50,3349.00,42,29,71.00
09/10/2020,21:42,3349.00,3349.00,3348.50,3348.75,14,23,37.00
09/10/2020,21:43,3348.75,3350.00,3348.50,3350.00,35,32,67.00
09/10/2020,21:44,3350.00,3350.25,3349.75,3349.75,17,27,44.00
09/10/2020,21:45,3349.50,3350.75,3349.50,3350.00,46,31,77.00
09/10/2020,21:46,3350.00,3350.00,3348.00,3348.25,24,43,67.00
09/10/2020,21:47,3348.25,3348.75,3347.50,3348.25,34,85,119.00
09/10/2020,21:48,3348.50,3348.75,3348.25,3348.50,8,9,17.00
09/10/2020,21:49,3348.25,3349.25,3348.25,3349.25,60,33,93.00
09/10/2020,21:50,3349.00,3349.50,3348.75,3349.25,20,27,47.00
09/10/2020,21:51,3349.25,3350.50,3349.00,3350.25,60,19,79.00
09/10/2020,21:52,3350.00,3350.00,3348.00,3348.00,21,61,82.00
09/10/2020,21:53,3347.75,3348.50,3347.75,3348.00,9,21,30.00
09/10/2020,21:54,3348.25,3348.75,3348.25,3348.50,39,21,60.00
09/10/2020,21:55,3348.25,3348.75,3347.75,3347.75,9,30,39.00
09/10/2020,21:56,3347.75,3347.75,3346.75,3347.50,22,101,123.00
09/10/2020,21:57,3347.50,3348.00,3347.00,3347.25,37,35,72.00
09/10/2020,21:58,3347.25,3347.50,3346.75,3347.25,14,71,85.00
09/10/2020,21:59,3347.25,3347.75,3347.25,3347.50,44,9,53.00
09/10/2020,22:00,3347.50,3348.00,3347.50,3347.75,15,17,32.00
09/10/2020,22:01,3347.75,3348.00,3347.50,3347.75,33,16,49.00
09/10/2020,22:02,3347.75,3349.25,3347.75,3349.25,48,17,65.00
09/10/2020,22:03,3349.25,3349.50,3348.75,3349.00,18,27,45.00
09/10/2020,22:04,3349.00,3349.00,3348.50,3348.75,13,20,33.00
09/10/2020,22:05,3348.75,3348.75,3348.25,3348.25,5,8,13.00
09/10/2020,22:06,3348.25,3348.25,3347.50,3347.50,0,7,7.00
09/10/2020,22:07,3348.00,3348.00,3347.00,3347.25,22,32,54.00
09/10/2020,22:08,3347.50,3347.50,3347.25,3347.50,34,14,48.00
09/10/2020,22:09,3347.50,3348.00,3347.50,3348.00,40,0,40.00
09/10/2020,22:10,3348.00,3348.75,3348.00,3348.75,12,24,36.00
09/10/2020,22:11,3348.75,3349.25,3348.50,3348.50,7,22,29.00
09/10/2020,22:12,3348.25,3348.25,3348.00,3348.00,0,17,17.00
09/10/2020,22:13,3348.00,3348.00,3347.50,3347.75,10,30,40.00
09/10/2020,22:14,3347.75,3348.00,3347.50,3347.75,7,12,19.00
09/10/2020,22:15,3347.75,3347.75,3347.50,3347.75,20,1,21.00
09/10/2020,22:16,3347.75,3347.75,3347.25,3347.25,23,56,79.00
09/10/2020,22:17,3347.00,3347.50,3347.00,3347.50,11,11,22.00
09/10/2020,22:18,3347.50,3347.50,3347.00,3347.00,1,10,11.00
09/10/2020,22:19,3347.00,3347.00,3346.75,3347.00,8,14,22.00
09/10/2020,22:20,3346.75,3347.00,3346.50,3346.75,10,48,58.00
09/10/2020,22:21,3346.50,3348.00,3346.50,3348.00,52,4,56.00
09/10/2020,22:22,3348.00,3348.75,3348.00,3348.75,53,6,59.00
09/10/2020,22:23,3349.00,3349.00,3348.25,3348.50,17,25,42.00
09/10/2020,22:24,3348.25,3348.25,3347.75,3348.25,29,28,57.00
09/10/2020,22:25,3348.25,3348.25,3347.25,3347.75,9,25,34.00
09/10/2020,22:26,3347.75,3347.75,3346.50,3347.25,35,53,88.00
09/10/2020,22:27,3347.25,3347.25,3346.50,3346.75,17,35,52.00
09/10/2020,22:28,3347.00,3347.00,3346.75,3346.75,17,10,27.00
09/10/2020,22:29,3346.75,3347.25,3346.50,3346.75,90,69,159.00
09/10/2020,22:30,3346.75,3347.25,3346.75,3347.25,17,42,59.00
09/10/2020,22:31,3347.25,3347.25,3346.50,3347.00,70,47,117.00
09/10/2020,22:32,3347.00,3347.00,3346.50,3347.00,27,21,48.00
09/10/2020,22:33,3347.25,3348.00,3347.25,3348.00,39,11,50.00
09/10/2020,22:34,3348.25,3349.00,3347.75,3348.50,41,46,87.00
09/10/2020,22:35,3348.50,3348.75,3348.25,3348.50,20,32,52.00
09/10/2020,22:36,3348.25,3348.75,3348.25,3348.50,19,28,47.00
09/10/2020,22:37,3348.75,3349.25,3348.75,3349.25,45,25,70.00
09/10/2020,22:38,3349.25,3349.50,3349.25,3349.50,42,3,45.00
09/10/2020,22:39,3349.50,3349.75,3348.75,3348.75,14,49,63.00
09/10/2020,22:40,3349.00,3349.00,3348.75,3348.75,9,11,20.00
09/10/2020,22:41,3349.00,3349.00,3349.00,3349.00,25,0,25.00
09/10/2020,22:42,3349.25,3349.75,3348.75,3349.50,29,29,58.00
09/10/2020,22:43,3349.50,3349.75,3349.25,3349.50,10,17,27.00
09/10/2020,22:44,3349.50,3350.00,3349.50,3349.75,43,8,51.00
09/10/2020,22:45,3349.50,3349.75,3349.25,3349.50,10,14,24.00
09/10/2020,22:46,3349.50,3349.75,3349.50,3349.50,1,3,4.00
09/10/2020,22:47,3349.50,3349.50,3348.25,3348.75,33,216,249.00
09/10/2020,22:48,3348.75,3349.25,3348.75,3349.25,45,9,54.00
09/10/2020,22:49,3349.25,3349.25,3348.25,3348.75,10,34,44.00
09/10/2020,22:50,3349.00,3349.00,3348.25,3348.50,37,12,49.00
09/10/2020,22:51,3349.00,3349.00,3348.50,3349.00,18,8,26.00
09/10/2020,22:52,3349.00,3349.25,3348.75,3349.00,11,3,14.00
09/10/2020,22:53,3349.00,3349.00,3348.75,3348.75,6,16,22.00
09/10/2020,22:54,3348.75,3349.00,3348.25,3348.25,25,35,60.00
09/10/2020,22:55,3348.50,3349.00,3348.50,3349.00,14,0,14.00
09/10/2020,22:56,3348.75,3349.00,3348.50,3348.75,20,29,49.00
09/10/2020,22:57,3348.75,3349.00,3348.00,3348.00,14,41,55.00
09/10/2020,22:58,3348.00,3348.00,3347.00,3347.25,32,114,146.00
09/10/2020,22:59,3347.25,3348.25,3347.25,3348.00,66,9,75.00
09/10/2020,23:00,3348.25,3348.50,3348.00,3348.50,56,7,63.00
09/10/2020,23:01,3348.50,3349.25,3348.25,3349.00,62,15,77.00
09/10/2020,23:02,3349.00,3349.25,3348.75,3349.00,6,8,14.00
09/10/2020,23:03,3348.75,3350.00,3348.75,3349.50,44,17,61.00
09/10/2020,23:04,3349.50,3350.50,3349.25,3350.25,48,20,68.00
09/10/2020,23:05,3350.25,3350.25,3349.50,3349.75,14,43,57.00
09/10/2020,23:06,3349.75,3350.00,3348.75,3348.75,21,112,133.00
09/10/2020,23:07,3349.00,3350.25,3348.75,3349.50,175,74,249.00
09/10/2020,23:08,3349.75,3349.75,3349.50,3349.75,21,28,49.00
09/10/2020,23:09,3349.50,3350.50,3349.50,3350.00,21,26,47.00
09/10/2020,23:10,3350.25,3350.25,3350.25,3350.25,15,0,15.00
09/10/2020,23:11,3350.00,3350.50,3350.00,3350.00,39,6,45.00
09/10/2020,23:12,3350.00,3350.00,3349.75,3349.75,16,26,42.00
09/10/2020,23:13,3349.75,3350.00,3349.25,3350.00,64,32,96.00
09/10/2020,23:14,3350.00,3350.00,3349.75,3350.00,17,3,20.00
09/10/2020,23:15,3350.00,3350.50,3350.00,3350.25,37,10,47.00
09/10/2020,23:16,3350.25,3350.50,3350.25,3350.50,20,0,20.00
09/10/2020,23:17,3350.75,3351.25,3350.50,3350.75,61,37,98.00
09/10/2020,23:18,3350.50,3351.50,3350.50,3350.75,43,39,82.00
09/10/2020,23:19,3351.00,3351.25,3351.00,3351.25,35,0,35.00
09/10/2020,23:20,3351.25,3351.25,3350.50,3351.00,17,34,51.00
09/10/2020,23:21,3351.00,3351.75,3351.00,3351.75,70,1,71.00
09/10/2020,23:22,3351.50,3351.50,3351.50,3351.50,0,9,9.00
09/10/2020,23:23,3351.50,3351.75,3351.50,3351.50,2,28,30.00
09/10/2020,23:24,3351.50,3351.75,3351.50,3351.50,18,48,66.00
09/10/2020,23:25,3351.25,3352.00,3351.25,3351.25,83,67,150.00
09/10/2020,23:26,3351.50,3353.50,3351.50,3353.00,251,87,338.00
09/10/2020,23:27,3353.00,3353.00,3352.25,3352.75,33,52,85.00
09/10/2020,23:28,3352.75,3353.25,3352.50,3353.00,46,87,133.00
09/10/2020,23:29,3353.00,3353.00,3352.50,3352.50,15,37,52.00
09/10/2020,23:30,3352.50,3353.25,3352.50,3353.00,86,29,115.00
09/10/2020,23:31,3352.75,3352.75,3352.00,3352.00,10,99,109.00
09/10/2020,23:32,3352.00,3352.00,3351.00,3351.25,37,119,156.00
09/10/2020,23:33,3351.25,3351.25,3351.00,3351.25,36,7,43.00
09/10/2020,23:34,3351.00,3351.25,3350.50,3351.00,21,73,94.00
09/10/2020,23:35,3350.75,3351.00,3350.75,3351.00,10,8,18.00
09/10/2020,23:36,3351.00,3351.25,3350.00,3350.50,43,83,126.00
09/10/2020,23:37,3350.25,3351.00,3350.25,3351.00,11,25,36.00
09/10/2020,23:38,3350.75,3351.50,3350.75,3351.00,33,20,53.00
09/10/2020,23:39,3351.00,3351.00,3350.75,3351.00,5,12,17.00
09/10/2020,23:40,3351.00,3351.00,3350.75,3350.75,3,2,5.00
09/10/2020,23:41,3351.00,3351.00,3350.75,3351.00,18,3,21.00
09/10/2020,23:42,3351.25,3352.00,3351.25,3351.25,55,59,114.00
09/10/2020,23:43,3351.25,3351.25,3350.50,3350.75,17,47,64.00
09/10/2020,23:44,3350.75,3350.75,3350.50,3350.75,15,10,25.00
09/10/2020,23:45,3350.75,3351.25,3350.75,3351.25,28,0,28.00
09/10/2020,23:46,3351.00,3351.50,3351.00,3351.50,14,7,21.00
09/10/2020,23:47,3351.50,3351.50,3351.25,3351.50,19,2,21.00
09/10/2020,23:48,3351.50,3351.75,3351.50,3351.75,28,2,30.00
09/10/2020,23:49,3352.00,3352.00,3351.00,3351.25,8,23,31.00
09/10/2020,23:50,3351.25,3351.50,3351.25,3351.25,5,2,7.00
09/10/2020,23:51,3351.25,3351.75,3351.25,3351.75,23,5,28.00
09/10/2020,23:52,3351.75,3352.00,3351.50,3351.50,3,19,22.00
09/10/2020,23:53,3351.50,3351.75,3351.50,3351.75,40,32,72.00
09/10/2020,23:54,3351.75,3352.00,3351.50,3351.75,63,27,90.00
09/10/2020,23:55,3352.00,3352.00,3351.75,3352.00,19,4,23.00
09/10/2020,23:56,3352.00,3352.00,3351.50,3351.75,53,41,94.00
09/10/2020,23:57,3352.00,3352.00,3351.75,3352.00,36,1,37.00
09/10/2020,23:58,3352.00,3352.25,3351.50,3351.50,88,41,129.00
09/10/2020,23:59,3351.25,3351.50,3351.25,3351.25,3,9,12.00
09/11/2020,00:00,3351.00,3351.00,3350.25,3350.25,22,81,103.00
09/11/2020,00:01,3350.50,3350.75,3349.50,3349.75,42,111,153.00
09/11/2020,00:02,3349.50,3350.25,3349.50,3350.00,37,49,86.00
09/11/2020,00:03,3350.00,3350.25,3350.00,3350.00,11,25,36.00
09/11/2020,00:04,3350.25,3350.50,3350.25,3350.50,21,0,21.00
09/11/2020,00:05,3350.75,3351.00,3350.75,3351.00,27,0,27.00
09/11/2020,00:06,3351.25,3351.50,3351.00,3351.50,22,3,25.00
09/11/2020,00:07,3351.75,3351.75,3351.50,3351.75,13,22,35.00
09/11/2020,00:08,3351.50,3351.75,3351.25,3351.75,50,33,83.00
09/11/2020,00:09,3351.75,3352.75,3351.75,3352.25,48,65,113.00
09/11/2020,00:10,3352.25,3352.25,3351.75,3351.75,5,15,20.00
09/11/2020,00:11,3352.00,3353.00,3352.00,3353.00,81,0,81.00
09/11/2020,00:12,3353.25,3353.25,3352.75,3353.00,41,13,54.00
09/11/2020,00:13,3352.75,3353.25,3352.75,3353.25,37,11,48.00
09/11/2020,00:14,3353.00,3353.00,3352.50,3352.75,6,48,54.00
09/11/2020,00:15,3352.75,3352.75,3352.25,3352.75,12,35,47.00
09/11/2020,00:16,3352.75,3353.25,3352.75,3353.25,23,1,24.00
09/11/2020,00:17,3353.00,3354.00,3353.00,3353.50,69,48,117.00
09/11/2020,00:18,3353.50,3353.75,3353.00,3353.00,29,25,54.00
09/11/2020,00:19,3353.25,3353.25,3352.50,3353.25,61,27,88.00
09/11/2020,00:20,3353.00,3353.00,3352.50,3352.75,18,38,56.00
09/11/2020,00:21,3352.75,3353.50,3352.75,3353.00,14,26,40.00
09/11/2020,00:22,3353.25,3353.25,3353.00,3353.25,2,5,7.00
09/11/2020,00:23,3353.00,3353.00,3352.50,3353.00,49,31,80.00
09/11/2020,00:24,3352.75,3352.75,3352.50,3352.50,17,12,29.00
09/11/2020,00:25,3352.50,3353.25,3352.25,3353.25,32,5,37.00
09/11/2020,00:26,3353.00,3353.25,3353.00,3353.25,14,18,32.00
09/11/2020,00:27,3353.50,3353.50,3352.50,3352.75,8,30,38.00
09/11/2020,00:28,3352.50,3353.50,3352.50,3353.50,57,6,63.00
09/11/2020,00:29,3353.25,3354.25,3353.25,3354.25,113,12,125.00
09/11/2020,00:30,3354.25,3355.25,3354.25,3354.25,153,42,195.00
09/11/2020,00:31,3354.25,3355.50,3354.00,3355.50,75,17,92.00
09/11/2020,00:32,3355.50,3355.50,3353.75,3353.75,42,39,81.00
09/11/2020,00:33,3353.75,3354.50,3353.75,3354.25,18,21,39.00
09/11/2020,00:34,3354.25,3355.50,3354.25,3355.00,40,23,63.00
09/11/2020,00:35,3355.00,3356.00,3355.00,3355.50,66,61,127.00
09/11/2020,00:36,3355.50,3355.75,3355.50,3355.75,50,2,52.00
09/11/2020,00:37,3355.75,3356.75,3355.75,3356.25,166,80,246.00
09/11/2020,00:38,3356.25,3356.75,3356.25,3356.50,56,35,91.00
09/11/2020,00:39,3356.50,3357.00,3355.50,3355.75,99,173,272.00
09/11/2020,00:40,3355.75,3355.75,3355.25,3355.75,24,34,58.00
09/11/2020,00:41,3355.75,3356.00,3355.50,3355.75,20,39,59.00
09/11/2020,00:42,3355.75,3355.75,3355.50,3355.75,29,26,55.00
09/11/2020,00:43,3355.75,3356.00,3355.25,3355.25,47,77,124.00
09/11/2020,00:44,3355.25,3355.25,3355.25,3355.25,0,58,58.00
09/11/2020,00:45,3355.50,3356.00,3355.50,3356.00,49,0,49.00
09/11/2020,00:46,3356.25,3356.25,3355.25,3355.75,44,74,118.00
09/11/2020,00:47,3355.75,3355.75,3355.25,3355.50,40,15,55.00
09/11/2020,00:48,3355.50,3355.75,3355.25,3355.75,38,16,54.00
09/11/2020,00:49,3355.75,3355.75,3354.50,3355.00,65,106,171.00
09/11/2020,00:50,3354.75,3355.00,3354.50,3355.00,23,112,135.00
09/11/2020,00:51,3355.00,3355.00,3354.50,3354.75,29,26,55.00
09/11/2020,00:52,3354.50,3355.50,3354.50,3355.25,78,20,98.00
09/11/2020,00:53,3355.25,3356.00,3355.25,3355.75,125,56,181.00
09/11/2020,00:54,3355.75,3356.00,3355.25,3355.75,39,63,102.00
09/11/2020,00:55,3356.00,3356.50,3355.75,3355.75,37,62,99.00
09/11/2020,00:56,3355.75,3355.75,3355.00,3355.00,27,74,101.00
09/11/2020,00:57,3355.25,3356.00,3355.00,3356.00,94,23,117.00
09/11/2020,00:58,3356.00,3356.50,3356.00,3356.25,80,44,124.00
09/11/2020,00:59,3356.00,3356.75,3356.00,3356.25,43,7,50.00
09/11/2020,01:00,3356.00,3356.25,3355.00,3355.25,49,111,160.00
09/11/2020,01:01,3355.00,3355.25,3353.25,3353.75,134,170,304.00
09/11/2020,01:02,3354.00,3354.50,3353.50,3353.75,85,85,170.00
09/11/2020,01:03,3353.75,3353.75,3353.00,3353.00,94,68,162.00
09/11/2020,01:04,3353.25,3353.25,3352.75,3353.00,81,37,118.00
09/11/2020,01:05,3353.00,3353.00,3351.50,3352.00,232,206,438.00
09/11/2020,01:06,3351.75,3351.75,3350.50,3350.75,110,269,379.00
09/11/2020,01:07,3351.00,3352.00,3350.50,3352.00,135,50,185.00
09/11/2020,01:08,3352.00,3352.50,3351.50,3351.50,67,61,128.00
09/11/2020,01:09,3351.75,3352.50,3351.00,3352.25,102,64,166.00
09/11/2020,01:10,3352.25,3352.50,3351.25,3352.25,87,60,147.00
09/11/2020,01:11,3352.50,3354.75,3352.50,3354.00,122,70,192.00
09/11/2020,01:12,3354.00,3354.25,3352.50,3353.75,150,136,286.00
09/11/2020,01:13,3353.75,3353.75,3352.75,3353.25,65,76,141.00
09/11/2020,01:14,3353.50,3354.00,3353.00,3354.00,119,96,215.00
09/11/2020,01:15,3353.75,3353.75,3353.00,3353.75,51,78,129.00
09/11/2020,01:16,3353.50,3353.50,3352.50,3353.25,46,74,120.00
09/11/2020,01:17,3353.25,3354.25,3353.25,3354.00,86,69,155.00
09/11/2020,01:18,3354.00,3354.25,3353.75,3353.75,21,63,84.00
09/11/2020,01:19,3353.75,3354.25,3353.50,3354.25,32,40,72.00
09/11/2020,01:20,3354.25,3354.25,3354.00,3354.00,24,28,52.00
09/11/2020,01:21,3353.75,3354.25,3353.75,3353.75,32,54,86.00
09/11/2020,01:22,3354.00,3354.00,3353.50,3353.50,33,45,78.00
09/11/2020,01:23,3353.75,3354.25,3353.50,3353.75,45,45,90.00
09/11/2020,01:24,3353.75,3353.75,3352.00,3352.25,314,232,546.00
09/11/2020,01:25,3352.25,3353.00,3352.00,3353.00,109,44,153.00
09/11/2020,01:26,3353.25,3356.00,3353.00,3355.50,254,62,316.00
09/11/2020,01:27,3355.50,3356.25,3355.25,3355.75,88,177,265.00
09/11/2020,01:28,3355.75,3356.00,3354.00,3354.50,31,80,111.00
09/11/2020,01:29,3354.75,3354.75,3354.25,3354.25,73,46,119.00
09/11/2020,01:30,3354.25,3354.50,3353.75,3354.50,45,89,134.00
09/11/2020,01:31,3354.25,3355.50,3354.00,3355.50,126,32,158.00
09/11/2020,01:32,3355.50,3356.75,3355.00,3356.75,264,82,346.00
09/11/2020,01:33,3356.50,3356.50,3355.50,3355.50,37,86,123.00
09/11/2020,01:34,3355.50,3355.75,3355.00,3355.25,26,62,88.00
09/11/2020,01:35,3355.00,3355.00,3354.25,3354.50,28,72,100.00
09/11/2020,01:36,3354.50,3354.50,3353.50,3354.00,48,31,79.00
09/11/2020,01:37,3353.75,3353.75,3353.25,3353.25,16,100,116.00
09/11/2020,01:38,3353.25,3354.00,3353.25,3353.75,56,43,99.00
09/11/2020,01:39,3354.00,3354.25,3352.50,3353.00,89,133,222.00
09/11/2020,01:40,3353.00,3353.50,3352.50,3353.50,44,69,113.00
09/11/2020,01:41,3353.50,3354.00,3353.25,3353.75,34,62,96.00
09/11/2020,01:42,3354.00,3354.25,3350.50,3350.75,215,449,664.00
09/11/2020,01:43,3351.00,3352.25,3348.50,3351.50,315,225,540.00
09/11/2020,01:44,3351.50,3353.00,3351.50,3352.00,72,144,216.00
09/11/2020,01:45,3352.25,3352.75,3352.00,3352.50,42,44,86.00
09/11/2020,01:46,3352.25,3352.50,3351.50,3351.75,54,84,138.00
09/11/2020,01:47,3351.75,3353.50,3351.50,3353.50,137,42,179.00
09/11/2020,01:48,3353.50,3354.25,3353.50,3354.25,121,117,238.00
09/11/2020,01:49,3354.25,3355.00,3353.00,3353.25,152,207,359.00
09/11/2020,01:50,3353.25,3353.25,3352.25,3352.25,27,48,75.00
09/11/2020,01:51,3352.50,3353.00,3352.00,3352.00,100,130,230.00
09/11/2020,01:52,3352.00,3353.00,3352.00,3352.75,39,17,56.00
09/11/2020,01:53,3352.75,3353.50,3352.75,3353.50,22,37,59.00
09/11/2020,01:54,3353.50,3354.00,3353.25,3353.75,50,86,136.00
09/11/2020,01:55,3353.75,3354.50,3353.75,3353.75,40,36,76.00
09/11/2020,01:56,3354.00,3354.25,3353.25,3354.25,96,56,152.00
09/11/2020,01:57,3354.25,3355.00,3354.25,3355.00,102,49,151.00
09/11/2020,01:58,3355.25,3355.50,3354.25,3354.25,51,117,168.00
09/11/2020,01:59,3354.25,3354.75,3354.25,3354.75,53,64,117.00
09/11/2020,02:00,3355.00,3355.25,3354.00,3355.00,127,64,191.00
09/11/2020,02:01,3355.00,3355.25,3353.75,3354.00,295,376,671.00
09/11/2020,02:02,3354.00,3354.00,3351.00,3351.75,247,251,498.00
09/11/2020,02:03,3351.75,3355.25,3351.50,3354.75,370,140,510.00
09/11/2020,02:04,3354.75,3355.00,3352.50,3353.75,159,206,365.00
09/11/2020,02:05,3353.75,3354.75,3353.00,3354.75,189,136,325.00
09/11/2020,02:06,3354.75,3356.25,3354.25,3356.25,427,123,550.00
09/11/2020,02:07,3356.00,3356.50,3355.25,3356.25,277,218,495.00
09/11/2020,02:08,3356.25,3356.75,3355.75,3356.75,197,99,296.00
09/11/2020,02:09,3356.75,3356.75,3355.50,3355.50,216,193,409.00
09/11/2020,02:10,3355.50,3356.75,3355.50,3356.25,160,142,302.00
09/11/2020,02:11,3356.25,3356.75,3355.00,3356.00,117,108,225.00
09/11/2020,02:12,3356.00,3356.00,3355.25,3355.75,75,69,144.00
09/11/2020,02:13,3355.75,3356.50,3354.00,3356.25,128,159,287.00
09/11/2020,02:14,3356.25,3356.25,3354.75,3355.00,78,109,187.00
09/11/2020,02:15,3355.25,3356.00,3354.50,3355.50,113,79,192.00
09/11/2020,02:16,3355.50,3356.25,3353.25,3356.25,226,292,518.00
09/11/2020,02:17,3356.25,3357.00,3356.25,3356.50,316,284,600.00
09/11/2020,02:18,3356.50,3356.50,3355.75,3356.25,90,102,192.00
09/11/2020,02:19,3356.25,3356.75,3356.00,3356.50,120,85,205.00
09/11/2020,02:20,3356.50,3358.00,3356.50,3357.75,278,183,461.00
09/11/2020,02:21,3357.75,3358.25,3357.50,3358.00,285,325,610.00
09/11/2020,02:22,3358.00,3360.75,3358.00,3360.75,614,131,745.00
09/11/2020,02:23,3360.75,3362.75,3360.75,3361.50,734,503,1237.00
09/11/2020,02:24,3361.50,3363.00,3361.25,3363.00,260,153,413.00
09/11/2020,02:25,3363.00,3363.25,3362.25,3363.00,157,244,401.00
09/11/2020,02:26,3363.00,3364.00,3362.50,3363.75,396,235,631.00
09/11/2020,02:27,3363.75,3364.00,3362.75,3362.75,291,288,579.00
09/11/2020,02:28,3363.00,3363.25,3362.75,3362.75,102,143,245.00
09/11/2020,02:29,3362.75,3362.75,3361.50,3361.50,79,210,289.00
09/11/2020,02:30,3361.50,3362.00,3360.25,3360.25,164,204,368.00
09/11/2020,02:31,3360.50,3361.00,3360.00,3360.50,129,154,283.00
09/11/2020,02:32,3360.25,3360.50,3357.75,3359.50,158,373,531.00
09/11/2020,02:33,3359.75,3359.75,3358.50,3359.25,163,324,487.00
09/11/2020,02:34,3359.50,3360.25,3358.75,3359.50,240,223,463.00
09/11/2020,02:35,3359.50,3359.75,3358.00,3358.50,125,161,286.00
09/11/2020,02:36,3358.75,3358.75,3357.25,3358.00,158,194,352.00
09/11/2020,02:37,3357.75,3358.00,3356.50,3357.00,118,161,279.00
09/11/2020,02:38,3357.00,3357.50,3356.00,3356.00,125,190,315.00
09/11/2020,02:39,3356.00,3356.50,3355.75,3356.50,118,137,255.00
09/11/2020,02:40,3356.25,3356.50,3355.25,3355.25,83,165,248.00
09/11/2020,02:41,3355.25,3356.75,3354.00,3356.75,149,234,383.00
09/11/2020,02:42,3356.75,3356.75,3354.25,3354.25,60,222,282.00
09/11/2020,02:43,3354.25,3354.75,3353.50,3353.75,141,150,291.00
09/11/2020,02:44,3353.75,3354.75,3352.00,3354.25,187,277,464.00
09/11/2020,02:45,3354.25,3354.75,3353.75,3354.50,201,94,295.00
09/11/2020,02:46,3354.75,3355.50,3353.75,3355.00,126,158,284.00
09/11/2020,02:47,3354.75,3356.75,3354.75,3356.50,166,118,284.00
09/11/2020,02:48,3356.50,3356.50,3353.25,3353.75,59,192,251.00
09/11/2020,02:49,3353.50,3353.50,3351.00,3352.75,143,288,431.00
09/11/2020,02:50,3352.50,3352.75,3350.00,3351.00,218,367,585.00
09/11/2020,02:51,3350.75,3351.00,3349.75,3350.25,150,188,338.00
09/11/2020,02:52,3350.25,3352.50,3350.00,3352.00,158,83,241.00
09/11/2020,02:53,3352.00,3352.50,3351.75,3352.00,121,140,261.00
09/11/2020,02:54,3352.00,3352.00,3350.75,3352.00,200,182,382.00
09/11/2020,02:55,3352.00,3353.50,3351.75,3353.25,151,51,202.00
09/11/2020,02:56,3353.00,3353.00,3350.00,3350.75,66,188,254.00
09/11/2020,02:57,3350.75,3351.00,3349.00,3349.00,147,220,367.00
09/11/2020,02:58,3349.25,3349.75,3348.50,3349.75,249,96,345.00
09/11/2020,02:59,3350.00,3351.00,3349.75,3350.75,106,75,181.00
09/11/2020,03:00,3350.75,3352.25,3350.50,3350.50,147,75,222.00
09/11/2020,03:01,3350.25,3353.25,3350.00,3352.50,319,222,541.00
09/11/2020,03:02,3352.50,3352.75,3351.25,3352.50,241,147,388.00
09/11/2020,03:03,3352.75,3354.00,3352.00,3353.50,245,124,369.00
09/11/2020,03:04,3353.50,3355.25,3353.25,3354.25,304,249,553.00
09/11/2020,03:05,3354.25,3355.25,3353.75,3355.00,149,124,273.00
09/11/2020,03:06,3355.00,3356.50,3354.00,3354.00,266,190,456.00
09/11/2020,03:07,3354.00,3356.00,3353.25,3356.00,249,147,396.00
09/11/2020,03:08,3355.75,3357.25,3355.75,3357.00,203,102,305.00
09/11/2020,03:09,3357.00,3359.00,3357.00,3359.00,414,170,584.00
09/11/2020,03:10,3359.00,3360.25,3359.00,3359.75,255,172,427.00
09/11/2020,03:11,3360.00,3360.00,3358.50,3358.50,70,170,240.00
09/11/2020,03:12,3358.50,3359.75,3358.50,3359.75,168,85,253.00
09/11/2020,03:13,3360.00,3360.25,3359.50,3359.50,132,102,234.00
09/11/2020,03:14,3359.75,3360.25,3359.00,3360.25,97,80,177.00
09/11/2020,03:15,3360.25,3362.25,3359.75,3359.75,352,284,636.00
09/11/2020,03:16,3359.75,3360.25,3358.50,3360.25,122,111,233.00
09/11/2020,03:17,3360.25,3361.25,3359.75,3359.75,105,111,216.00
09/11/2020,03:18,3359.50,3360.25,3359.50,3359.75,104,46,150.00
09/11/2020,03:19,3360.00,3361.50,3360.00,3361.25,169,140,309.00
09/11/2020,03:20,3361.25,3362.00,3361.00,3361.25,112,84,196.00
09/11/2020,03:21,3361.50,3361.75,3361.00,3361.25,64,110,174.00
09/11/2020,03:22,3361.25,3362.25,3361.00,3362.00,76,44,120.00
09/11/2020,03:23,3361.75,3362.00,3361.00,3361.00,31,52,83.00
09/11/2020,03:24,3360.75,3360.75,3360.00,3360.25,66,107,173.00
09/11/2020,03:25,3360.25,3360.75,3360.25,3360.25,54,75,129.00
09/11/2020,03:26,3360.25,3360.50,3359.50,3360.00,99,118,217.00
09/11/2020,03:27,3360.25,3360.75,3359.50,3359.75,63,47,110.00
09/11/2020,03:28,3359.75,3360.00,3359.50,3359.50,75,109,184.00
09/11/2020,03:29,3359.50,3359.50,3357.75,3358.00,55,214,269.00
09/11/2020,03:30,3358.00,3358.25,3357.75,3358.00,138,118,256.00
09/11/2020,03:31,3358.25,3358.75,3358.25,3358.75,31,70,101.00
09/11/2020,03:32,3359.00,3360.50,3358.00,3358.75,137,151,288.00
09/11/2020,03:33,3358.50,3358.75,3357.25,3358.00,52,164,216.00
09/11/2020,03:34,3358.00,3359.25,3357.50,3357.50,99,97,196.00
09/11/2020,03:35,3357.50,3360.75,3357.50,3360.25,224,44,268.00
09/11/2020,03:36,3360.25,3363.25,3360.25,3362.00,335,253,588.00
09/11/2020,03:37,3361.75,3362.75,3361.50,3362.25,148,100,248.00
09/11/2020,03:38,3362.50,3362.50,3361.25,3361.25,34,56,90.00
09/11/2020,03:39,3361.25,3362.25,3360.75,3361.50,92,113,205.00
09/11/2020,03:40,3361.50,3362.25,3361.00,3361.25,80,68,148.00
09/11/2020,03:41,3361.25,3362.00,3361.00,3361.75,62,71,133.00
09/11/2020,03:42,3361.50,3363.50,3361.50,3362.75,204,88,292.00
09/11/2020,03:43,3362.50,3362.75,3360.75,3360.75,40,119,159.00
09/11/2020,03:44,3360.75,3361.00,3360.50,3360.75,64,47,111.00
09/11/2020,03:45,3360.75,3361.00,3360.75,3361.00,68,6,74.00
09/11/2020,03:46,3361.00,3361.25,3360.00,3360.00,86,53,139.00
09/11/2020,03:47,3360.25,3360.50,3358.50,3358.75,93,141,234.00
09/11/2020,03:48,3358.75,3359.25,3357.50,3358.75,169,140,309.00
09/11/2020,03:49,3358.50,3358.50,3357.50,3358.00,33,67,100.00
09/11/2020,03:50,3358.00,3359.00,3357.50,3358.75,72,79,151.00
09/11/2020,03:51,3359.00,3359.75,3358.50,3359.25,122,84,206.00
09/11/2020,03:52,3359.50,3360.00,3359.00,3359.50,92,19,111.00
09/11/2020,03:53,3359.25,3360.25,3359.25,3359.50,25,73,98.00
09/11/2020,03:54,3359.25,3360.25,3359.25,3360.25,66,45,111.00
09/11/2020,03:55,3360.50,3361.50,3359.50,3359.75,170,108,278.00
09/11/2020,03:56,3359.75,3360.25,3358.00,3358.00,96,156,252.00
09/11/2020,03:57,3357.75,3357.75,3354.75,3356.75,254,296,550.00
09/11/2020,03:58,3356.75,3357.25,3356.00,3357.00,156,102,258.00
09/11/2020,03:59,3357.25,3357.25,3355.50,3357.00,78,141,219.00
09/11/2020,04:00,3356.75,3356.75,3355.75,3356.00,100,153,253.00
09/11/2020,04:01,3356.00,3357.00,3355.00,3355.00,56,154,210.00
09/11/2020,04:02,3355.00,3356.25,3354.25,3355.00,227,210,437.00
09/11/2020,04:03,3355.25,3356.25,3355.25,3355.50,138,126,264.00
09/11/2020,04:04,3355.50,3356.25,3355.25,3355.25,44,59,103.00
09/11/2020,04:05,3355.50,3356.50,3355.50,3356.25,199,125,324.00
09/11/2020,04:06,3356.25,3358.50,3356.00,3358.25,225,150,375.00
09/11/2020,04:07,3358.50,3361.25,3358.50,3359.75,196,122,318.00
09/11/2020,04:08,3359.75,3360.50,3359.75,3360.25,37,48,85.00
09/11/2020,04:09,3360.25,3360.25,3359.75,3360.00,16,42,58.00
09/11/2020,04:10,3359.75,3360.75,3359.75,3360.75,104,36,140.00
09/11/2020,04:11,3360.75,3360.75,3360.00,3360.00,12,76,88.00
09/11/2020,04:12,3360.00,3360.00,3358.25,3359.25,77,168,245.00
09/11/2020,04:13,3359.25,3359.75,3359.00,3359.25,76,61,137.00
09/11/2020,04:14,3359.00,3359.75,3358.50,3359.75,82,59,141.00
09/11/2020,04:15,3359.75,3360.75,3359.75,3360.25,56,46,102.00
09/11/2020,04:16,3360.25,3360.25,3359.50,3359.50,19,35,54.00
09/11/2020,04:17,3359.50,3359.50,3358.00,3358.25,22,91,113.00
09/11/2020,04:18,3358.25,3359.25,3357.50,3359.00,117,123,240.00
09/11/2020,04:19,3359.00,3359.75,3358.50,3359.50,183,176,359.00
09/11/2020,04:20,3359.75,3361.50,3359.75,3361.00,133,57,190.00
09/11/2020,04:21,3361.00,3361.50,3360.25,3360.25,39,116,155.00
09/11/2020,04:22,3360.00,3361.00,3358.50,3360.50,408,171,579.00
09/11/2020,04:23,3360.75,3361.50,3360.75,3361.25,87,43,130.00
09/11/2020,04:24,3361.00,3361.75,3361.00,3361.75,172,17,189.00
09/11/2020,04:25,3362.00,3362.75,3361.75,3362.00,97,120,217.00
09/11/2020,04:26,3362.00,3362.25,3361.75,3362.25,59,43,102.00
09/11/2020,04:27,3362.50,3362.75,3362.00,3362.50,114,70,184.00
09/11/2020,04:28,3362.50,3362.75,3361.00,3362.00,80,142,222.00
09/11/2020,04:29,3362.25,3362.25,3361.75,3362.25,63,27,90.00
09/11/2020,04:30,3362.50,3363.00,3362.25,3362.75,79,66,145.00
09/11/2020,04:31,3362.50,3363.00,3362.50,3362.50,81,60,141.00
09/11/2020,04:32,3362.50,3362.50,3361.75,3361.75,12,84,96.00
09/11/2020,04:33,3361.75,3362.00,3360.50,3362.00,81,78,159.00
09/11/2020,04:34,3362.25,3362.50,3362.00,3362.00,92,135,227.00
09/11/2020,04:35,3362.00,3362.50,3360.50,3362.50,141,146,287.00
09/11/2020,04:36,3362.50,3364.25,3362.50,3363.50,359,122,481.00
09/11/2020,04:37,3363.75,3364.25,3363.00,3364.25,109,40,149.00
09/11/2020,04:38,3364.25,3364.50,3364.00,3364.00,320,99,419.00
09/11/2020,04:39,3364.00,3364.25,3363.50,3363.75,99,208,307.00
09/11/2020,04:40,3363.75,3364.00,3363.25,3364.00,140,74,214.00
09/11/2020,04:41,3364.25,3364.25,3362.50,3362.50,61,147,208.00
09/11/2020,04:42,3362.25,3364.25,3362.00,3363.25,105,116,221.00
09/11/2020,04:43,3363.25,3363.25,3362.75,3363.00,33,120,153.00
09/11/2020,04:44,3363.00,3363.50,3362.75,3362.75,121,73,194.00
09/11/2020,04:45,3362.50,3362.75,3361.00,3362.00,151,266,417.00
09/11/2020,04:46,3362.00,3362.50,3361.50,3361.50,28,157,185.00
09/11/2020,04:47,3361.25,3362.00,3361.25,3361.75,128,77,205.00
09/11/2020,04:48,3361.75,3362.00,3361.00,3361.00,73,144,217.00
09/11/2020,04:49,3361.25,3362.25,3361.00,3361.50,171,159,330.00
09/11/2020,04:50,3361.50,3361.50,3359.50,3360.25,225,260,485.00
09/11/2020,04:51,3360.25,3362.50,3360.25,3362.25,139,62,201.00
09/11/2020,04:52,3362.00,3362.00,3360.00,3360.25,36,145,181.00
09/11/2020,04:53,3360.25,3361.50,3360.25,3361.50,81,24,105.00
09/11/2020,04:54,3361.75,3361.75,3360.50,3360.50,46,90,136.00
09/11/2020,04:55,3360.50,3360.50,3360.00,3360.50,56,30,86.00
09/11/2020,04:56,3360.75,3360.75,3359.50,3360.00,27,66,93.00
09/11/2020,04:57,3360.00,3361.00,3359.75,3361.00,78,54,132.00
09/11/2020,04:58,3361.25,3362.75,3361.00,3362.50,185,67,252.00
09/11/2020,04:59,3362.50,3363.75,3362.50,3362.50,200,249,449.00
09/11/2020,05:00,3362.50,3364.00,3362.25,3364.00,147,55,202.00
09/11/2020,05:01,3364.00,3364.50,3362.25,3362.50,71,181,252.00
09/11/2020,05:02,3362.50,3362.50,3360.25,3360.75,68,226,294.00
09/11/2020,05:03,3361.00,3361.00,3359.00,3359.25,156,262,418.00
09/11/2020,05:04,3359.25,3359.25,3358.50,3358.75,171,88,259.00
09/11/2020,05:05,3359.00,3359.00,3357.50,3359.00,116,220,336.00
09/11/2020,05:06,3358.75,3359.50,3357.50,3358.50,65,111,176.00
09/11/2020,05:07,3358.75,3359.50,3358.75,3359.25,119,58,177.00
09/11/2020,05:08,3359.25,3359.25,3358.00,3358.50,153,110,263.00
09/11/2020,05:09,3358.75,3359.50,3358.75,3358.75,78,108,186.00
09/11/2020,05:10,3358.75,3359.25,3358.50,3359.00,88,111,199.00
09/11/2020,05:11,3359.00,3359.00,3357.75,3358.00,48,44,92.00
09/11/2020,05:12,3358.00,3358.00,3356.75,3357.50,150,282,432.00
09/11/2020,05:13,3357.75,3358.25,3357.00,3357.00,108,117,225.00
09/11/2020,05:14,3357.00,3357.00,3355.25,3355.50,64,180,244.00
09/11/2020,05:15,3355.75,3356.00,3354.25,3354.50,137,221,358.00
09/11/2020,05:16,3354.50,3355.25,3353.50,3355.25,584,239,823.00
09/11/2020,05:17,3355.50,3356.00,3355.25,3355.50,264,223,487.00
09/11/2020,05:18,3355.50,3356.75,3355.25,3355.25,97,95,192.00
09/11/2020,05:19,3355.25,3355.50,3355.00,3355.25,25,56,81.00
09/11/2020,05:20,3355.25,3355.50,3354.50,3354.50,12,144,156.00
09/11/2020,05:21,3354.50,3355.50,3353.50,3355.25,153,93,246.00
09/11/2020,05:22,3355.50,3358.00,3355.50,3357.50,136,49,185.00
09/11/2020,05:23,3357.75,3358.75,3357.50,3358.25,148,28,176.00
09/11/2020,05:24,3358.25,3358.25,3356.50,3356.75,109,276,385.00
09/11/2020,05:25,3356.75,3357.25,3355.50,3356.25,124,156,280.00
09/11/2020,05:26,3356.50,3357.50,3356.50,3357.25,145,66,211.00
09/11/2020,05:27,3357.25,3357.25,3355.75,3355.75,47,139,186.00
09/11/2020,05:28,3355.75,3356.50,3355.25,3356.00,210,245,455.00
09/11/2020,05:29,3356.00,3357.50,3355.75,3357.25,184,209,393.00
09/11/2020,05:30,3357.25,3357.50,3356.50,3357.25,244,158,402.00
09/11/2020,05:31,3357.50,3357.50,3356.75,3357.25,264,127,391.00
09/11/2020,05:32,3357.25,3358.75,3357.25,3358.25,257,170,427.00
09/11/2020,05:33,3358.00,3359.25,3357.75,3359.00,123,114,237.00
09/11/2020,05:34,3359.25,3361.00,3359.00,3360.50,196,176,372.00
09/11/2020,05:35,3360.50,3361.00,3360.00,3360.75,188,154,342.00
09/11/2020,05:36,3360.75,3361.00,3359.25,3360.25,175,216,391.00
09/11/2020,05:37,3360.50,3361.25,3360.25,3360.50,119,95,214.00
09/11/2020,05:38,3360.25,3361.25,3360.25,3361.00,209,229,438.00
09/11/2020,05:39,3361.00,3361.25,3360.50,3361.00,110,57,167.00
09/11/2020,05:40,3360.75,3361.75,3360.50,3361.75,87,51,138.00
09/11/2020,05:41,3361.75,3362.50,3361.25,3361.50,153,99,252.00
09/11/2020,05:42,3361.50,3361.50,3360.25,3360.25,62,88,150.00
09/11/2020,05:43,3360.25,3361.75,3359.25,3361.75,236,88,324.00
09/11/2020,05:44,3361.50,3362.50,3361.25,3361.50,158,156,314.00
09/11/2020,05:45,3361.25,3361.50,3360.50,3361.00,38,105,143.00
09/11/2020,05:46,3361.00,3362.25,3361.00,3362.00,92,52,144.00
09/11/2020,05:47,3361.75,3362.00,3359.75,3360.25,46,79,125.00
09/11/2020,05:48,3360.25,3360.25,3356.50,3357.00,124,310,434.00
09/11/2020,05:49,3357.00,3357.50,3356.25,3356.50,94,176,270.00
09/11/2020,05:50,3356.50,3357.50,3356.25,3357.00,240,94,334.00
09/11/2020,05:51,3357.00,3359.75,3357.00,3359.50,300,186,486.00
09/11/2020,05:52,3359.50,3359.50,3358.50,3358.75,16,88,104.00
09/11/2020,05:53,3358.75,3358.75,3357.50,3357.50,3,156,159.00
09/11/2020,05:54,3357.50,3357.50,3356.50,3356.50,33,110,143.00
09/11/2020,05:55,3356.50,3358.25,3356.50,3356.75,86,131,217.00
09/11/2020,05:56,3356.75,3357.75,3356.50,3357.25,113,63,176.00
09/11/2020,05:57,3357.25,3357.50,3356.50,3357.00,49,41,90.00
09/11/2020,05:58,3356.75,3357.25,3356.50,3357.00,98,73,171.00
09/11/2020,05:59,3357.00,3357.75,3356.75,3357.50,78,49,127.00
09/11/2020,06:00,3357.50,3357.50,3356.25,3357.00,146,95,241.00
09/11/2020,06:01,3357.00,3357.00,3356.25,3356.50,53,147,200.00
09/11/2020,06:02,3356.50,3356.50,3355.75,3355.75,65,128,193.00
09/11/2020,06:03,3355.75,3357.50,3355.00,3357.00,117,119,236.00
09/11/2020,06:04,3357.00,3357.50,3355.75,3355.75,162,181,343.00
09/11/2020,06:05,3356.00,3357.00,3356.00,3356.50,196,150,346.00
09/11/2020,06:06,3356.75,3359.00,3356.75,3358.00,284,196,480.00
09/11/2020,06:07,3357.75,3357.75,3355.50,3355.75,109,175,284.00
09/11/2020,06:08,3355.50,3356.25,3355.50,3356.00,92,68,160.00
09/11/2020,06:09,3356.00,3357.50,3356.00,3357.00,159,59,218.00
09/11/2020,06:10,3357.00,3358.00,3356.75,3357.75,171,94,265.00
09/11/2020,06:11,3357.50,3359.25,3357.25,3358.75,147,139,286.00
09/11/2020,06:12,3359.00,3359.75,3358.75,3359.25,70,102,172.00
09/11/2020,06:13,3359.50,3360.25,3359.25,3360.25,237,138,375.00
09/11/2020,06:14,3360.50,3361.00,3359.75,3359.75,221,216,437.00
09/11/2020,06:15,3360.00,3360.50,3359.25,3359.25,217,132,349.00
09/11/2020,06:16,3359.25,3359.50,3357.50,3357.50,51,153,204.00
09/11/2020,06:17,3357.50,3359.25,3357.50,3359.25,138,27,165.00
09/11/2020,06:18,3359.00,3360.00,3358.75,3359.75,124,62,186.00
09/11/2020,06:19,3359.75,3361.00,3359.25,3360.50,197,176,373.00
09/11/2020,06:20,3360.50,3360.75,3359.00,3359.00,42,119,161.00
09/11/2020,06:21,3359.00,3359.75,3358.00,3358.25,61,138,199.00
09/11/2020,06:22,3358.50,3360.00,3358.25,3359.00,141,63,204.00
09/11/2020,06:23,3359.00,3359.50,3359.00,3359.50,73,46,119.00
09/11/2020,06:24,3359.50,3359.50,3358.00,3358.00,48,184,232.00
09/11/2020,06:25,3358.00,3358.50,3354.50,3355.00,99,351,450.00
09/11/2020,06:26,3355.00,3355.25,3353.25,3353.75,791,693,1484.00
09/11/2020,06:27,3353.75,3354.00,3350.75,3351.50,687,846,1533.00
09/11/2020,06:28,3351.50,3352.50,3351.25,3352.00,204,414,618.00
09/11/2020,06:29,3351.75,3353.50,3351.75,3353.50,223,106,329.00
09/11/2020,06:30,3353.50,3353.75,3351.00,3352.25,279,336,615.00
09/11/2020,06:31,3352.25,3353.25,3352.00,3353.00,221,237,458.00
09/11/2020,06:32,3353.00,3353.25,3352.25,3352.75,82,139,221.00
09/11/2020,06:33,3352.75,3352.75,3351.25,3351.25,31,112,143.00
09/11/2020,06:34,3351.25,3351.50,3349.50,3351.00,99,263,362.00
09/11/2020,06:35,3351.00,3351.75,3350.25,3351.75,135,170,305.00
09/11/2020,06:36,3351.75,3352.75,3351.25,3352.75,206,91,297.00
09/11/2020,06:37,3352.75,3354.50,3352.50,3354.00,421,304,725.00
09/11/2020,06:38,3354.00,3354.25,3353.25,3354.00,58,120,178.00
09/11/2020,06:39,3354.00,3354.25,3352.75,3354.25,216,165,381.00
09/11/2020,06:40,3354.25,3354.25,3353.75,3354.00,89,79,168.00
09/11/2020,06:41,3354.00,3354.50,3350.75,3351.00,512,459,971.00
09/11/2020,06:42,3351.00,3353.50,3350.75,3352.25,624,324,948.00
09/11/2020,06:43,3351.75,3352.75,3351.50,3352.25,94,116,210.00
09/11/2020,06:44,3352.25,3352.75,3351.50,3351.50,99,260,359.00
09/11/2020,06:45,3351.50,3352.75,3351.25,3352.25,205,102,307.00
09/11/2020,06:46,3352.25,3353.50,3352.00,3352.75,250,239,489.00
09/11/2020,06:47,3352.75,3353.00,3352.25,3352.50,94,91,185.00
09/11/2020,06:48,3352.75,3356.50,3352.75,3355.50,410,227,637.00
09/11/2020,06:49,3355.25,3356.25,3354.50,3355.50,263,278,541.00
09/11/2020,06:50,3355.25,3356.50,3355.25,3355.25,86,136,222.00
09/11/2020,06:51,3355.25,3355.25,3354.00,3354.00,66,129,195.00
09/11/2020,06:52,3354.00,3354.00,3352.75,3352.75,115,136,251.00
09/11/2020,06:53,3352.50,3353.75,3352.50,3353.75,117,155,272.00
09/11/2020,06:54,3353.75,3355.25,3353.50,3354.75,118,123,241.00
09/11/2020,06:55,3354.75,3357.50,3354.75,3357.00,373,289,662.00
09/11/2020,06:56,3356.75,3357.00,3355.50,3356.25,177,274,451.00
09/11/2020,06:57,3356.00,3356.25,3355.50,3356.00,77,126,203.00
09/11/2020,06:58,3356.00,3356.00,3354.75,3355.00,114,148,262.00
09/11/2020,06:59,3355.00,3355.50,3355.00,3355.00,42,105,147.00
09/11/2020,07:00,3355.00,3355.75,3354.25,3354.75,189,226,415.00
09/11/2020,07:01,3354.75,3357.00,3354.25,3356.00,290,355,645.00
09/11/2020,07:02,3356.00,3356.25,3355.25,3356.00,120,100,220.00
09/11/2020,07:03,3356.25,3356.50,3355.25,3356.25,78,56,134.00
09/11/2020,07:04,3356.50,3356.50,3354.00,3354.00,147,286,433.00
09/11/2020,07:05,3354.00,3354.50,3353.00,3354.50,206,135,341.00
09/11/2020,07:06,3354.50,3356.25,3354.25,3355.25,275,322,597.00
09/11/2020,07:07,3355.00,3355.25,3353.75,3353.75,74,135,209.00
09/11/2020,07:08,3353.75,3354.00,3352.25,3352.25,30,147,177.00
09/11/2020,07:09,3352.50,3354.50,3352.50,3353.25,237,196,433.00
09/11/2020,07:10,3353.50,3354.25,3353.00,3353.75,188,149,337.00
09/11/2020,07:11,3353.75,3354.00,3351.50,3351.75,140,364,504.00
09/11/2020,07:12,3351.75,3352.75,3350.50,3352.50,270,410,680.00
09/11/2020,07:13,3352.75,3353.25,3351.50,3352.50,184,125,309.00
09/11/2020,07:14,3352.75,3353.25,3351.50,3352.75,250,155,405.00
09/11/2020,07:15,3352.75,3354.75,3352.75,3354.25,313,245,558.00
09/11/2020,07:16,3354.00,3355.75,3353.50,3355.25,222,183,405.00
09/11/2020,07:17,3355.50,3355.75,3354.25,3354.75,38,133,171.00
09/11/2020,07:18,3354.75,3355.25,3354.75,3355.00,43,57,100.00
09/11/2020,07:19,3354.75,3354.75,3352.75,3354.50,195,315,510.00
09/11/2020,07:20,3354.50,3354.75,3353.25,3353.25,42,224,266.00
09/11/2020,07:21,3353.25,3354.75,3353.25,3353.75,128,110,238.00
09/11/2020,07:22,3353.50,3353.75,3352.25,3352.75,47,140,187.00
09/11/2020,07:23,3352.75,3352.75,3351.50,3352.50,197,185,382.00
09/11/2020,07:24,3352.50,3352.75,3350.75,3351.50,84,362,446.00
09/11/2020,07:25,3351.50,3352.00,3350.50,3351.25,153,169,322.00
09/11/2020,07:26,3351.50,3352.50,3350.25,3350.75,136,161,297.00
09/11/2020,07:27,3350.75,3351.00,3349.00,3350.00,222,266,488.00
09/11/2020,07:28,3349.75,3351.75,3349.75,3350.75,262,192,454.00
09/11/2020,07:29,3351.00,3351.50,3350.00,3350.75,167,140,307.00
09/11/2020,07:30,3351.00,3351.25,3349.50,3349.75,62,68,130.00
09/11/2020,07:31,3349.75,3351.50,3348.25,3350.25,435,681,1116.00
09/11/2020,07:32,3350.25,3351.25,3346.50,3347.25,475,727,1202.00
09/11/2020,07:33,3347.25,3347.75,3346.00,3346.00,321,493,814.00
09/11/2020,07:34,3346.00,3347.00,3344.50,3344.75,565,571,1136.00
09/11/2020,07:35,3344.75,3346.25,3344.00,3344.75,555,447,1002.00
09/11/2020,07:36,3344.75,3346.50,3343.50,3344.00,787,674,1461.00
09/11/2020,07:37,3344.00,3345.25,3341.00,3344.75,741,1021,1762.00
09/11/2020,07:38,3345.00,3347.00,3344.25,3346.75,415,189,604.00
09/11/2020,07:39,3346.75,3347.50,3344.75,3345.00,397,475,872.00
09/11/2020,07:40,3345.25,3347.00,3345.00,3347.00,215,74,289.00
09/11/2020,07:41,3346.75,3346.75,3344.75,3344.75,105,294,399.00
09/11/2020,07:42,3344.75,3346.75,3344.50,3345.75,258,269,527.00
09/11/2020,07:43,3345.50,3347.25,3345.25,3347.25,310,267,577.00
09/11/2020,07:44,3347.25,3347.75,3346.25,3346.75,294,242,536.00
09/11/2020,07:45,3346.75,3348.50,3346.75,3348.50,394,363,757.00
09/11/2020,07:46,3348.25,3349.50,3347.25,3349.25,763,497,1260.00
09/11/2020,07:47,3349.50,3349.50,3346.25,3347.75,748,543,1291.00
09/11/2020,07:48,3347.50,3348.25,3347.00,3347.00,154,189,343.00
09/11/2020,07:49,3347.25,3348.25,3347.25,3348.25,100,55,155.00
09/11/2020,07:50,3348.25,3348.25,3346.25,3346.75,86,182,268.00
09/11/2020,07:51,3346.50,3347.25,3345.75,3347.25,281,138,419.00
09/11/2020,07:52,3347.25,3348.50,3347.00,3348.00,222,80,302.00
09/11/2020,07:53,3347.75,3347.75,3346.75,3347.25,69,126,195.00
09/11/2020,07:54,3347.50,3348.00,3346.00,3346.00,196,290,486.00
09/11/2020,07:55,3346.00,3347.50,3346.00,3347.00,66,47,113.00
09/11/2020,07:56,3347.00,3347.50,3346.25,3346.50,85,50,135.00
09/11/2020,07:57,3346.50,3346.75,3345.00,3345.50,82,137,219.00
09/11/2020,07:58,3345.50,3346.00,3344.75,3345.00,224,175,399.00
09/11/2020,07:59,3344.75,3346.75,3344.50,3346.00,425,566,991.00
09/11/2020,08:00,3346.00,3346.00,3344.50,3344.75,211,408,619.00
09/11/2020,08:01,3344.75,3347.50,3344.50,3345.25,286,399,685.00
09/11/2020,08:02,3345.50,3346.25,3345.00,3345.50,180,148,328.00
09/11/2020,08:03,3345.25,3346.50,3345.25,3346.25,157,138,295.00
09/11/2020,08:04,3346.00,3346.75,3345.50,3346.25,129,56,185.00
09/11/2020,08:05,3346.50,3347.00,3346.00,3346.25,162,235,397.00
09/11/2020,08:06,3346.50,3347.50,3345.00,3345.25,371,359,730.00
09/11/2020,08:07,3345.50,3346.00,3345.25,3345.75,110,87,197.00
09/11/2020,08:08,3346.00,3346.00,3345.25,3345.75,125,190,315.00
09/11/2020,08:09,3345.75,3345.75,3344.50,3345.25,68,84,152.00
09/11/2020,08:10,3345.25,3345.50,3345.25,3345.50,95,55,150.00
09/11/2020,08:11,3345.25,3345.25,3344.50,3345.25,170,253,423.00
09/11/2020,08:12,3345.25,3346.75,3345.25,3346.50,203,112,315.00
09/11/2020,08:13,3346.50,3347.25,3346.25,3346.25,111,146,257.00
09/11/2020,08:14,3346.25,3347.50,3346.25,3347.25,213,100,313.00
09/11/2020,08:15,3347.00,3348.50,3347.00,3348.00,287,162,449.00
09/11/2020,08:16,3348.00,3349.00,3347.25,3348.75,511,389,900.00
09/11/2020,08:17,3348.50,3349.00,3348.25,3348.25,130,175,305.00
09/11/2020,08:18,3348.50,3349.50,3348.25,3349.50,238,228,466.00
09/11/2020,08:19,3349.50,3350.50,3349.25,3349.50,623,633,1256.00
09/11/2020,08:20,3349.50,3349.50,3348.50,3348.75,189,227,416.00
09/11/2020,08:21,3348.75,3350.25,3348.00,3350.00,457,410,867.00
09/11/2020,08:22,3350.00,3350.25,3348.50,3349.50,300,418,718.00
09/11/2020,08:23,3349.50,3349.75,3348.50,3348.75,144,251,395.00
09/11/2020,08:24,3348.75,3350.00,3348.75,3350.00,277,80,357.00
09/11/2020,08:25,3350.00,3350.25,3348.75,3349.00,110,205,315.00
09/11/2020,08:26,3349.00,3349.50,3347.50,3347.50,286,386,672.00
09/11/2020,08:27,3347.75,3348.25,3347.00,3347.50,345,205,550.00
09/11/2020,08:28,3347.25,3347.75,3346.50,3347.25,384,453,837.00
09/11/2020,08:29,3347.25,3347.50,3346.50,3347.00,317,319,636.00
09/11/2020,08:30,3346.75,3347.00,3346.00,3346.50,444,541,985.00
09/11/2020,08:31,3346.50,3349.75,3344.50,3349.75,2733,2580,5313.00
09/11/2020,08:32,3349.75,3354.00,3349.25,3350.25,2795,2448,5243.00
09/11/2020,08:33,3350.50,3351.75,3346.00,3348.00,1787,1860,3647.00
09/11/2020,08:34,3348.25,3349.75,3342.00,3343.75,2250,2642,4892.00
09/11/2020,08:35,3343.50,3343.50,3339.00,3339.25,1943,2972,4915.00
09/11/2020,08:36,3339.25,3342.50,3337.50,3339.00,2582,2553,5135.00
09/11/2020,08:37,3339.25,3339.25,3334.25,3335.50,2598,3281,5879.00
09/11/2020,08:38,3335.50,3340.00,3335.25,3338.00,2409,2016,4425.00
09/11/2020,08:39,3338.00,3343.25,3336.00,3341.25,1991,2675,4666.00
09/11/2020,08:40,3341.00,3342.50,3339.75,3340.25,1353,1369,2722.00
09/11/2020,08:41,3340.25,3341.50,3336.00,3340.50,1608,1649,3257.00
09/11/2020,08:42,3340.75,3341.75,3337.00,3337.00,1521,1965,3486.00
09/11/2020,08:43,3337.25,3338.75,3333.00,3334.75,1332,1674,3006.00
09/11/2020,08:44,3335.00,3342.25,3334.75,3341.75,1777,1351,3128.00
09/11/2020,08:45,3341.75,3342.25,3338.75,3339.50,1281,1227,2508.00
09/11/2020,08:46,3339.75,3344.50,3337.50,3343.75,1552,1456,3008.00
09/11/2020,08:47,3344.00,3344.00,3340.75,3342.00,789,892,1681.00
09/11/2020,08:48,3341.75,3345.25,3341.75,3344.25,1466,874,2340.00
09/11/2020,08:49,3344.50,3346.00,3343.25,3343.75,904,820,1724.00
09/11/2020,08:50,3343.75,3349.75,3342.75,3349.25,2100,1457,3557.00
09/11/2020,08:51,3349.25,3349.25,3346.25,3348.00,1247,1223,2470.00
09/11/2020,08:52,3348.00,3351.75,3346.50,3351.50,2047,1231,3278.00
09/11/2020,08:53,3351.00,3351.50,3346.50,3347.25,1550,2581,4131.00
09/11/2020,08:54,3347.00,3347.75,3344.75,3345.25,926,867,1793.00
09/11/2020,08:55,3345.50,3349.00,3345.25,3346.25,811,898,1709.00
09/11/2020,08:56,3346.25,3347.25,3338.00,3338.50,1052,1580,2632.00
09/11/2020,08:57,3338.25,3338.75,3330.50,3331.25,2222,3160,5382.00
09/11/2020,08:58,3331.50,3336.00,3329.50,3330.75,2532,2398,4930.00
09/11/2020,08:59,3330.50,3333.00,3327.75,3328.00,2330,3979,6309.00
09/11/2020,09:00,3328.00,3330.75,3327.75,3330.25,2759,1935,4694.00
09/11/2020,09:01,3330.00,3333.25,3327.75,3331.75,1845,1349,3194.00
09/11/2020,09:02,3331.75,3332.00,3327.50,3328.50,1640,1833,3473.00
09/11/2020,09:03,3328.50,3332.75,3327.75,3330.50,2276,2174,4450.00
09/11/2020,09:04,3330.50,3332.25,3328.00,3331.50,1517,1452,2969.00
09/11/2020,09:05,3331.75,3336.75,3331.25,3335.25,2380,2127,4507.00
09/11/2020,09:06,3335.00,3338.50,3332.25,3338.00,1776,1659,3435.00
09/11/2020,09:07,3338.00,3341.75,3336.75,3339.75,2113,1810,3923.00
09/11/2020,09:08,3340.00,3340.50,3337.00,3337.25,1001,1307,2308.00
09/11/2020,09:09,3337.00,3340.25,3335.50,3337.00,1019,1002,2021.00
09/11/2020,09:10,3336.75,3336.75,3331.75,3334.50,1249,1659,2908.00
09/11/2020,09:11,3334.50,3334.50,3327.75,3327.75,1697,3625,5322.00
09/11/2020,09:12,3327.75,3332.25,3325.25,3328.75,2786,2460,5246.00
09/11/2020,09:13,3329.00,3335.50,3327.00,3333.75,2161,2032,4193.00
09/11/2020,09:14,3334.00,3336.25,3331.75,3333.50,2364,2011,4375.00
09/11/2020,09:15,3333.50,3337.25,3333.25,3336.50,1356,1079,2435.00
09/11/2020,09:16,3336.50,3339.00,3330.25,3338.75,1735,2087,3822.00
09/11/2020,09:17,3338.50,3343.00,3338.00,3342.00,2820,1954,4774.00
09/11/2020,09:18,3342.00,3342.00,3338.50,3339.25,1375,1774,3149.00
09/11/2020,09:19,3339.00,3340.75,3336.25,3338.00,1016,1342,2358.00
09/11/2020,09:20,3338.00,3344.25,3337.50,3342.75,1689,1503,3192.00
09/11/2020,09:21,3343.00,3344.25,3341.50,3343.25,1171,1415,2586.00
09/11/2020,09:22,3343.25,3343.75,3341.25,3342.75,869,1211,2080.00
09/11/2020,09:23,3342.75,3346.50,3342.75,3346.25,1293,970,2263.00
09/11/2020,09:24,3346.50,3347.00,3345.00,3346.00,803,980,1783.00
09/11/2020,09:25,3346.00,3348.00,3344.25,3345.75,1984,2494,4478.00
09/11/2020,09:26,3345.75,3349.00,3344.50,3345.00,2555,3154,5709.00
09/11/2020,09:27,3344.75,3347.75,3342.50,3343.50,900,1442,2342.00
09/11/2020,09:28,3343.50,3345.50,3341.00,3341.25,1017,1430,2447.00
09/11/2020,09:29,3341.25,3345.25,3341.00,3343.75,1133,1116,2249.00
09/11/2020,09:30,3343.50,3344.25,3341.50,3342.75,1076,1663,2739.00
09/11/2020,09:31,3342.75,3347.00,3341.25,3342.25,1465,2081,3546.00
09/11/2020,09:32,3342.00,3342.25,3336.75,3337.75,1169,1573,2742.00
09/11/2020,09:33,3337.75,3340.50,3336.00,3339.75,1320,1332,2652.00
09/11/2020,09:34,3340.00,3341.25,3338.25,3338.75,872,1002,1874.00
09/11/2020,09:35,3339.00,3340.25,3336.75,3337.75,754,812,1566.00
09/11/2020,09:36,3338.00,3341.25,3336.50,3340.00,989,850,1839.00
09/11/2020,09:37,3340.25,3342.00,3340.00,3341.00,719,681,1400.00
09/11/2020,09:38,3341.00,3342.25,3338.25,3338.75,949,1025,1974.00
09/11/2020,09:39,3339.00,3339.00,3333.25,3337.00,2380,2606,4986.00
09/11/2020,09:40,3337.00,3342.75,3335.75,3339.50,1830,1544,3374.00
09/11/2020,09:41,3339.50,3342.50,3338.50,3342.25,1604,988,2592.00
09/11/2020,09:42,3342.00,3347.00,3341.75,3346.75,1385,882,2267.00
09/11/2020,09:43,3346.75,3347.25,3344.00,3345.00,628,963,1591.00
09/11/2020,09:44,3344.75,3348.25,3344.00,3347.50,881,682,1563.00
09/11/2020,09:45,3347.50,3348.75,3346.00,3348.50,620,665,1285.00
09/11/2020,09:46,3348.50,3351.75,3348.25,3351.75,1864,1705,3569.00
09/11/2020,09:47,3351.50,3351.50,3348.75,3349.25,1207,1322,2529.00
09/11/2020,09:48,3349.25,3350.50,3348.75,3349.50,584,709,1293.00
09/11/2020,09:49,3349.75,3350.00,3347.75,3349.25,889,843,1732.00
09/11/2020,09:50,3349.25,3353.00,3349.25,3352.25,1657,871,2528.00
09/11/2020,09:51,3352.50,3354.25,3350.75,3353.75,1255,1014,2269.00
09/11/2020,09:52,3353.50,3354.00,3350.75,3350.75,799,1327,2126.00
09/11/2020,09:53,3350.75,3352.75,3349.25,3351.00,808,733,1541.00
09/11/2020,09:54,3351.00,3352.50,3349.75,3352.25,806,584,1390.00
09/11/2020,09:55,3352.25,3352.75,3349.75,3350.75,918,1058,1976.00
09/11/2020,09:56,3350.75,3352.00,3349.00,3350.25,679,678,1357.00
09/11/2020,09:57,3350.00,3350.75,3346.75,3348.25,765,1221,1986.00
09/11/2020,09:58,3348.25,3351.00,3348.00,3350.00,1111,928,2039.00
09/11/2020,09:59,3349.75,3350.00,3345.50,3346.75,778,1099,1877.00
09/11/2020,10:00,3346.75,3347.75,3344.00,3344.50,866,1412,2278.00
09/11/2020,10:01,3344.50,3346.75,3343.50,3346.50,2360,1733,4093.00
09/11/2020,10:02,3346.50,3348.25,3346.50,3348.25,1118,736,1854.00
09/11/2020,10:03,3348.00,3351.75,3348.00,3350.75,1576,1430,3006.00
09/11/2020,10:04,3350.75,3352.25,3349.75,3352.25,695,690,1385.00
09/11/2020,10:05,3352.25,3354.50,3352.25,3354.00,1327,1031,2358.00
09/11/2020,10:06,3353.75,3356.00,3353.75,3355.25,1641,954,2595.00
09/11/2020,10:07,3355.50,3355.50,3352.75,3353.75,444,919,1363.00
09/11/2020,10:08,3353.75,3354.00,3352.50,3353.25,518,714,1232.00
09/11/2020,10:09,3353.00,3355.00,3353.00,3355.00,367,276,643.00
09/11/2020,10:10,3354.75,3358.00,3353.75,3357.75,1521,896,2417.00
09/11/2020,10:11,3357.75,3357.75,3354.25,3355.25,965,862,1827.00
09/11/2020,10:12,3355.00,3355.25,3352.25,3352.75,393,721,1114.00
09/11/2020,10:13,3352.75,3356.50,3352.75,3356.00,948,434,1382.00
09/11/2020,10:14,3356.25,3357.00,3354.00,3354.75,400,417,817.00
09/11/2020,10:15,3355.00,3355.25,3352.25,3354.25,715,778,1493.00
09/11/2020,10:16,3354.25,3354.50,3351.50,3352.25,762,849,1611.00
09/11/2020,10:17,3352.25,3355.00,3352.25,3352.50,700,512,1212.00
09/11/2020,10:18,3352.50,3354.00,3349.00,3350.75,833,1051,1884.00
09/11/2020,10:19,3350.75,3355.50,3350.75,3355.50,969,557,1526.00
09/11/2020,10:20,3355.50,3357.25,3354.25,3354.50,580,634,1214.00
09/11/2020,10:21,3354.50,3355.75,3349.75,3350.00,591,881,1472.00
09/11/2020,10:22,3350.00,3351.00,3342.50,3343.25,1858,2752,4610.00
09/11/2020,10:23,3343.25,3346.50,3343.25,3345.50,669,619,1288.00
09/11/2020,10:24,3345.50,3346.75,3344.75,3345.75,619,869,1488.00
09/11/2020,10:25,3346.00,3346.75,3344.00,3345.50,613,599,1212.00
09/11/2020,10:26,3345.75,3346.50,3342.25,3343.75,939,1856,2795.00
09/11/2020,10:27,3343.75,3346.50,3342.75,3344.50,1576,1178,2754.00
09/11/2020,10:28,3344.75,3345.00,3341.25,3341.75,806,1057,1863.00
09/11/2020,10:29,3342.00,3343.75,3340.75,3342.75,791,586,1377.00
09/11/2020,10:30,3343.00,3346.00,3342.75,3344.00,897,676,1573.00
09/11/2020,10:31,3344.00,3344.00,3340.00,3342.00,1233,1249,2482.00
09/11/2020,10:32,3342.00,3342.50,3339.50,3339.50,894,1251,2145.00
09/11/2020,10:33,3339.75,3339.75,3335.50,3335.75,1164,1564,2728.00
09/11/2020,10:34,3335.50,3338.00,3335.50,3337.50,1082,1004,2086.00
09/11/2020,10:35,3337.75,3338.50,3335.75,3338.25,1650,1131,2781.00
09/11/2020,10:36,3338.00,3338.50,3335.00,3337.50,1033,1183,2216.00
09/11/2020,10:37,3337.25,3339.00,3336.25,3337.50,751,816,1567.00
09/11/2020,10:38,3337.50,3339.00,3336.50,3337.25,819,721,1540.00
09/11/2020,10:39,3337.50,3339.25,3337.25,3338.50,643,551,1194.00
09/11/2020,10:40,3338.50,3340.75,3338.25,3340.75,709,415,1124.00
09/11/2020,10:41,3340.75,3341.25,3339.00,3340.50,942,776,1718.00
09/11/2020,10:42,3340.25,3340.50,3337.00,3337.75,453,584,1037.00
09/11/2020,10:43,3337.75,3338.75,3336.75,3338.50,464,555,1019.00
09/11/2020,10:44,3338.50,3339.75,3336.50,3339.75,593,473,1066.00
09/11/2020,10:45,3339.50,3340.75,3339.25,3340.25,547,579,1126.00
09/11/2020,10:46,3340.25,3341.00,3337.75,3339.25,565,601,1166.00
09/11/2020,10:47,3339.25,3343.00,3339.00,3342.50,831,604,1435.00
09/11/2020,10:48,3342.25,3343.00,3340.75,3343.00,559,424,983.00
09/11/2020,10:49,3342.75,3342.75,3340.25,3341.00,351,541,892.00
09/11/2020,10:50,3341.25,3341.50,3340.00,3340.25,354,357,711.00
09/11/2020,10:51,3340.50,3342.25,3339.50,3339.50,379,628,1007.00
09/11/2020,10:52,3339.75,3340.75,3337.75,3338.00,649,924,1573.00
09/11/2020,10:53,3337.75,3339.25,3337.25,3338.75,677,745,1422.00
09/11/2020,10:54,3338.50,3338.75,3338.00,3338.50,233,481,714.00
09/11/2020,10:55,3338.75,3339.75,3338.00,3338.50,351,365,716.00
09/11/2020,10:56,3338.50,3340.25,3338.25,3340.25,745,410,1155.00
09/11/2020,10:57,3340.25,3341.00,3338.75,3338.75,402,436,838.00
09/11/2020,10:58,3338.75,3339.75,3337.75,3338.75,391,602,993.00
09/11/2020,10:59,3338.75,3339.00,3337.25,3338.00,325,610,935.00
09/11/2020,11:00,3337.75,3340.00,3336.00,3336.00,1171,1037,2208.00
09/11/2020,11:01,3336.25,3336.75,3332.25,3334.75,1360,1544,2904.00
09/11/2020,11:02,3334.75,3339.50,3334.00,3338.50,1415,910,2325.00
09/11/2020,11:03,3338.50,3341.50,3338.25,3341.50,1092,783,1875.00
09/11/2020,11:04,3341.25,3342.75,3340.25,3342.75,623,489,1112.00
09/11/2020,11:05,3342.75,3343.00,3340.75,3341.50,578,645,1223.00
09/11/2020,11:06,3341.50,3343.25,3340.75,3342.25,716,986,1702.00
09/11/2020,11:07,3342.00,3342.25,3339.75,3341.00,633,628,1261.00
09/11/2020,11:08,3341.25,3344.00,3341.00,3343.00,638,613,1251.00
09/11/2020,11:09,3343.25,3344.25,3342.50,3343.00,589,403,992.00
09/11/2020,11:10,3343.25,3344.00,3341.00,3342.25,675,677,1352.00
09/11/2020,11:11,3342.00,3343.50,3339.75,3340.00,819,817,1636.00
09/11/2020,11:12,3340.25,3341.50,3339.50,3341.00,914,822,1736.00
09/11/2020,11:13,3340.75,3342.25,3339.00,3341.75,573,453,1026.00
09/11/2020,11:14,3341.75,3342.75,3341.25,3341.50,447,364,811.00
09/11/2020,11:15,3341.50,3343.75,3340.25,3340.50,759,771,1530.00
09/11/2020,11:16,3340.50,3342.50,3337.25,3337.75,626,910,1536.00
09/11/2020,11:17,3338.00,3340.00,3338.00,3338.75,513,447,960.00
09/11/2020,11:18,3338.75,3343.25,3338.50,3341.50,1049,580,1629.00
09/11/2020,11:19,3341.50,3342.00,3340.00,3340.50,446,583,1029.00
09/11/2020,11:20,3340.75,3343.00,3340.25,3342.50,491,317,808.00
09/11/2020,11:21,3342.75,3346.00,3342.50,3345.25,1293,955,2248.00
09/11/2020,11:22,3345.50,3346.75,3344.00,3346.25,804,627,1431.00
09/11/2020,11:23,3346.25,3346.25,3344.50,3345.75,579,770,1349.00
09/11/2020,11:24,3345.75,3346.00,3344.25,3345.25,369,454,823.00
09/11/2020,11:25,3345.00,3346.25,3344.00,3345.25,591,526,1117.00
09/11/2020,11:26,3345.25,3345.25,3342.00,3342.25,764,1062,1826.00
09/11/2020,11:27,3342.50,3344.50,3342.50,3344.00,418,315,733.00
09/11/2020,11:28,3343.75,3344.50,3342.50,3343.00,427,364,791.00
09/11/2020,11:29,3343.00,3343.25,3341.00,3342.25,282,691,973.00
09/11/2020,11:30,3342.25,3342.75,3340.25,3340.75,408,604,1012.00
09/11/2020,11:31,3340.75,3341.00,3335.75,3336.25,1341,1489,2830.00
09/11/2020,11:32,3336.50,3337.50,3334.25,3334.75,945,1085,2030.00
09/11/2020,11:33,3335.00,3335.00,3332.25,3333.50,1345,992,2337.00
09/11/2020,11:34,3333.50,3334.75,3332.50,3332.75,691,1007,1698.00
09/11/2020,11:35,3333.00,3333.25,3331.25,3332.25,764,863,1627.00
09/11/2020,11:36,3332.00,3335.00,3332.00,3334.75,1212,816,2028.00
09/11/2020,11:37,3334.75,3335.00,3332.50,3334.00,357,580,937.00
09/11/2020,11:38,3333.75,3334.00,3330.50,3331.50,1047,921,1968.00
09/11/2020,11:39,3331.50,3333.25,3328.75,3329.00,551,852,1403.00
09/11/2020,11:40,3329.00,3331.00,3328.75,3330.50,503,478,981.00
09/11/2020,11:41,3330.50,3330.75,3325.75,3326.50,719,1435,2154.00
09/11/2020,11:42,3326.50,3327.25,3323.50,3325.50,1102,1381,2483.00
09/11/2020,11:43,3325.50,3326.00,3323.75,3326.00,946,916,1862.00
09/11/2020,11:44,3325.75,3327.50,3325.00,3325.50,970,824,1794.00
09/11/2020,11:45,3325.50,3326.50,3323.75,3325.50,822,969,1791.00
09/11/2020,11:46,3325.75,3328.25,3324.00,3328.00,1315,893,2208.00
09/11/2020,11:47,3328.25,3328.75,3327.00,3327.75,577,635,1212.00
09/11/2020,11:48,3327.75,3328.75,3326.50,3327.50,640,622,1262.00
09/11/2020,11:49,3327.50,3328.25,3325.00,3326.50,1036,1174,2210.00
09/11/2020,11:50,3326.50,3328.75,3325.50,3328.50,1052,564,1616.00
09/11/2020,11:51,3328.50,3331.50,3328.25,3331.00,1252,947,2199.00
09/11/2020,11:52,3331.00,3331.75,3330.00,3330.00,469,548,1017.00
09/11/2020,11:53,3330.00,3332.25,3329.50,3331.25,729,767,1496.00
09/11/2020,11:54,3331.00,3333.25,3330.00,3330.25,562,651,1213.00
09/11/2020,11:55,3330.25,3332.00,3329.75,3329.75,701,942,1643.00
09/11/2020,11:56,3329.75,3331.25,3326.25,3326.50,631,1232,1863.00
09/11/2020,11:57,3326.25,3328.00,3320.75,3322.25,1830,2930,4760.00
09/11/2020,11:58,3322.25,3323.25,3320.50,3322.25,910,914,1824.00
09/11/2020,11:59,3322.25,3322.25,3319.75,3321.00,897,826,1723.00
09/11/2020,12:00,3321.00,3322.25,3319.00,3320.00,1296,1259,2555.00
09/11/2020,12:01,3320.00,3322.75,3320.00,3321.75,1451,1450,2901.00
09/11/2020,12:02,3321.75,3323.75,3321.25,3322.25,967,889,1856.00
09/11/2020,12:03,3322.25,3323.75,3321.50,3323.25,1277,1272,2549.00
09/11/2020,12:04,3323.00,3323.25,3320.25,3321.50,1200,1966,3166.00
09/11/2020,12:05,3321.25,3321.25,3319.25,3319.50,1252,2328,3580.00
09/11/2020,12:06,3319.75,3320.75,3316.25,3316.50,1796,2253,4049.00
09/11/2020,12:07,3316.50,3318.25,3316.00,3316.25,865,1195,2060.00
09/11/2020,12:08,3316.00,3316.75,3312.50,3312.75,1686,2737,4423.00
09/11/2020,12:09,3313.25,3315.00,3310.75,3311.25,1377,2402,3779.00
09/11/2020,12:10,3311.00,3314.50,3310.50,3314.00,2118,1721,3839.00
09/11/2020,12:11,3314.00,3314.50,3313.00,3313.75,1080,1160,2240.00
09/11/2020,12:12,3313.75,3314.00,3310.00,3311.25,1164,1684,2848.00
09/11/2020,12:13,3311.00,3315.25,3311.00,3312.00,1846,1413,3259.00
09/11/2020,12:14,3312.25,3313.00,3309.25,3310.25,904,1214,2118.00
09/11/2020,12:15,3310.25,3313.00,3309.50,3311.25,839,933,1772.00
09/11/2020,12:16,3311.00,3314.25,3310.50,3313.75,1342,932,2274.00
09/11/2020,12:17,3313.75,3317.00,3313.50,3314.75,2182,1761,3943.00
09/11/2020,12:18,3315.00,3315.75,3311.00,3312.00,1216,1375,2591.00
09/11/2020,12:19,3312.25,3312.50,3305.25,3308.00,2565,3092,5657.00
09/11/2020,12:20,3308.00,3313.75,3308.00,3312.75,2301,1752,4053.00
09/11/2020,12:21,3312.75,3314.25,3311.00,3311.25,1019,1131,2150.00
09/11/2020,12:22,3311.25,3312.50,3310.00,3311.75,1035,1052,2087.00
09/11/2020,12:23,3311.75,3313.50,3309.50,3309.75,857,1203,2060.00
09/11/2020,12:24,3309.75,3312.75,3309.50,3312.75,1187,861,2048.00
09/11/2020,12:25,3312.50,3312.50,3309.50,3309.75,778,1364,2142.00
09/11/2020,12:26,3309.75,3312.00,3308.50,3309.25,995,1174,2169.00
09/11/2020,12:27,3309.25,3309.50,3306.00,3306.75,1289,1440,2729.00
09/11/2020,12:28,3307.00,3310.75,3307.00,3309.00,1618,1175,2793.00
09/11/2020,12:29,3309.25,3310.00,3304.00,3304.75,1798,2723,4521.00
09/11/2020,12:30,3304.75,3306.75,3304.50,3305.25,870,986,1856.00
09/11/2020,12:31,3305.25,3306.25,3303.00,3304.00,1307,1542,2849.00
09/11/2020,12:32,3304.00,3305.25,3299.75,3301.00,1622,2506,4128.00
09/11/2020,12:33,3300.75,3302.00,3298.25,3299.75,2021,1965,3986.00
09/11/2020,12:34,3300.00,3304.00,3299.25,3302.50,2096,1997,4093.00
09/11/2020,12:35,3302.50,3303.00,3301.00,3301.50,1243,1504,2747.00
09/11/2020,12:36,3301.25,3307.75,3301.25,3307.25,2696,1753,4449.00
09/11/2020,12:37,3307.00,3308.75,3305.50,3308.25,1879,1468,3347.00
09/11/2020,12:38,3308.25,3309.25,3307.75,3308.75,1765,1627,3392.00
09/11/2020,12:39,3308.50,3309.00,3306.50,3307.25,657,846,1503.00
09/11/2020,12:40,3307.25,3308.50,3305.75,3308.00,648,693,1341.00
09/11/2020,12:41,3308.00,3311.50,3305.25,3311.25,1685,1170,2855.00
09/11/2020,12:42,3311.50,3312.75,3310.50,3312.00,1376,1116,2492.00
09/11/2020,12:43,3312.00,3313.50,3310.25,3310.75,773,1268,2041.00
09/11/2020,12:44,3310.75,3313.75,3310.50,3312.75,888,615,1503.00
09/11/2020,12:45,3312.50,3312.50,3309.75,3310.25,631,689,1320.00
09/11/2020,12:46,3310.00,3313.25,3309.75,3313.00,757,500,1257.00
09/11/2020,12:47,3312.75,3313.50,3311.25,3312.00,731,1022,1753.00
09/11/2020,12:48,3312.00,3312.50,3308.75,3309.00,1249,1431,2680.00
09/11/2020,12:49,3309.00,3310.25,3308.25,3309.75,1406,1098,2504.00
09/11/2020,12:50,3310.00,3312.50,3309.75,3311.50,969,870,1839.00
09/11/2020,12:51,3311.50,3312.00,3309.25,3310.25,487,594,1081.00
09/11/2020,12:52,3310.25,3315.75,3310.25,3314.50,1280,796,2076.00
09/11/2020,12:53,3314.50,3315.25,3313.00,3313.25,595,684,1279.00
09/11/2020,12:54,3313.25,3314.75,3311.25,3314.00,821,868,1689.00
09/11/2020,12:55,3314.25,3314.75,3310.00,3311.00,1328,1606,2934.00
09/11/2020,12:56,3311.00,3312.50,3307.75,3308.00,725,1082,1807.00
09/11/2020,12:57,3308.25,3308.50,3305.00,3306.00,1580,1605,3185.00
09/11/2020,12:58,3306.00,3308.50,3305.25,3308.50,1509,1177,2686.00
09/11/2020,12:59,3308.50,3309.00,3303.75,3305.25,1397,1831,3228.00
09/11/2020,13:00,3305.50,3305.50,3302.75,3303.00,566,671,1237.00
09/11/2020,13:01,3303.25,3305.50,3302.00,3302.25,1007,1206,2213.00
09/11/2020,13:02,3302.50,3303.50,3300.50,3302.25,1151,1079,2230.00
09/11/2020,13:03,3302.25,3303.25,3299.25,3302.75,1770,1240,3010.00
09/11/2020,13:04,3302.75,3307.75,3302.75,3307.00,1066,1088,2154.00
09/11/2020,13:05,3307.00,3308.50,3305.75,3307.00,770,635,1405.00
09/11/2020,13:06,3307.00,3310.25,3305.50,3309.75,1046,753,1799.00
09/11/2020,13:07,3310.00,3312.00,3308.75,3311.50,741,616,1357.00
09/11/2020,13:08,3311.75,3314.75,3311.75,3313.50,1231,883,2114.00
09/11/2020,13:09,3313.50,3313.75,3310.50,3311.75,609,1000,1609.00
09/11/2020,13:10,3311.75,3314.50,3311.75,3313.25,670,478,1148.00
09/11/2020,13:11,3313.50,3314.25,3312.00,3312.50,457,516,973.00
09/11/2020,13:12,3312.25,3315.25,3311.00,3313.50,890,746,1636.00
09/11/2020,13:13,3313.50,3314.75,3311.50,3314.75,693,540,1233.00
09/11/2020,13:14,3314.75,3319.50,3314.75,3318.75,2258,1651,3909.00
09/11/2020,13:15,3318.50,3318.75,3317.00,3318.25,847,730,1577.00
09/11/2020,13:16,3318.25,3319.25,3316.75,3317.00,548,789,1337.00
09/11/2020,13:17,3317.00,3317.50,3316.00,3316.50,770,526,1296.00
09/11/2020,13:18,3316.75,3317.75,3316.00,3316.25,397,505,902.00
09/11/2020,13:19,3316.50,3316.50,3314.00,3315.00,825,720,1545.00
09/11/2020,13:20,3315.25,3317.25,3314.75,3315.00,739,448,1187.00
09/11/2020,13:21,3315.25,3316.25,3311.00,3312.50,1440,1731,3171.00
09/11/2020,13:22,3312.50,3313.25,3311.50,3311.50,693,816,1509.00
09/11/2020,13:23,3311.75,3316.00,3310.25,3315.00,1709,1197,2906.00
09/11/2020,13:24,3315.25,3315.25,3313.50,3314.75,665,1082,1747.00
09/11/2020,13:25,3315.00,3318.00,3315.00,3317.00,769,480,1249.00
09/11/2020,13:26,3317.25,3318.50,3315.25,3318.25,626,701,1327.00
09/11/2020,13:27,3318.50,3319.00,3316.25,3317.50,534,534,1068.00
09/11/2020,13:28,3317.50,3318.25,3315.50,3317.00,268,500,768.00
09/11/2020,13:29,3316.75,3316.75,3313.75,3314.50,402,624,1026.00
09/11/2020,13:30,3314.50,3315.25,3312.25,3312.50,452,657,1109.00
09/11/2020,13:31,3312.50,3316.00,3312.50,3314.75,612,679,1291.00
09/11/2020,13:32,3315.00,3317.25,3315.00,3316.00,396,347,743.00
09/11/2020,13:33,3316.25,3322.75,3315.75,3322.25,2045,1122,3167.00
09/11/2020,13:34,3322.25,3322.25,3319.25,3320.25,683,823,1506.00
09/11/2020,13:35,3320.25,3321.25,3318.50,3320.25,515,400,915.00
09/11/2020,13:36,3320.25,3322.50,3319.25,3319.50,707,565,1272.00
09/11/2020,13:37,3319.75,3325.25,3319.50,3325.00,1685,1053,2738.00
09/11/2020,13:38,3324.75,3326.25,3323.50,3325.75,953,757,1710.00
09/11/2020,13:39,3326.00,3326.75,3323.75,3326.25,1315,915,2230.00
09/11/2020,13:40,3326.25,3329.50,3326.00,3328.00,1910,962,2872.00
09/11/2020,13:41,3328.00,3329.50,3326.50,3326.75,774,1302,2076.00
09/11/2020,13:42,3326.75,3328.50,3322.75,3325.00,2036,1893,3929.00
09/11/2020,13:43,3325.25,3326.75,3324.50,3325.25,652,594,1246.00
09/11/2020,13:44,3325.25,3330.50,3324.50,3329.25,1739,1265,3004.00
09/11/2020,13:45,3329.25,3329.75,3327.25,3328.75,1328,946,2274.00
09/11/2020,13:46,3329.00,3329.00,3324.00,3324.75,590,835,1425.00
09/11/2020,13:47,3324.75,3326.50,3324.00,3324.75,379,477,856.00
09/11/2020,13:48,3324.75,3327.00,3324.50,3326.25,515,438,953.00
09/11/2020,13:49,3326.25,3329.00,3325.50,3325.75,691,608,1299.00
09/11/2020,13:50,3325.75,3325.75,3323.50,3323.75,406,670,1076.00
09/11/2020,13:51,3324.00,3326.25,3322.25,3324.00,920,914,1834.00
09/11/2020,13:52,3324.25,3328.00,3324.00,3327.25,1103,707,1810.00
09/11/2020,13:53,3327.25,3328.25,3325.75,3327.75,584,465,1049.00
09/11/2020,13:54,3327.75,3330.25,3327.75,3329.25,682,579,1261.00
09/11/2020,13:55,3329.25,3330.50,3328.25,3330.25,547,461,1008.00
09/11/2020,13:56,3330.00,3331.50,3329.25,3331.25,1024,740,1764.00
09/11/2020,13:57,3331.25,3331.50,3326.75,3327.25,507,900,1407.00
09/11/2020,13:58,3327.25,3327.75,3324.25,3325.25,702,782,1484.00
09/11/2020,13:59,3325.00,3328.50,3325.00,3326.00,770,624,1394.00
09/11/2020,14:00,3326.25,3326.75,3324.50,3324.50,416,542,958.00
09/11/2020,14:01,3324.50,3326.75,3322.25,3323.00,757,927,1684.00
09/11/2020,14:02,3323.00,3323.00,3318.50,3320.25,1093,1389,2482.00
09/11/2020,14:03,3320.50,3324.00,3320.50,3323.25,648,586,1234.00
09/11/2020,14:04,3323.25,3323.75,3321.00,3321.50,450,420,870.00
09/11/2020,14:05,3321.50,3321.75,3319.50,3320.50,473,588,1061.00
09/11/2020,14:06,3320.50,3322.00,3319.25,3319.75,452,666,1118.00
09/11/2020,14:07,3320.00,3321.75,3319.00,3319.50,629,606,1235.00
09/11/2020,14:08,3319.75,3321.50,3316.50,3317.50,772,1171,1943.00
09/11/2020,14:09,3317.75,3320.25,3317.00,3317.25,711,879,1590.00
09/11/2020,14:10,3317.50,3317.50,3314.00,3314.75,925,1166,2091.00
09/11/2020,14:11,3314.75,3316.50,3312.75,3313.75,1409,1855,3264.00
09/11/2020,14:12,3314.00,3315.25,3311.75,3314.75,1145,1136,2281.00
09/11/2020,14:13,3315.00,3316.75,3314.75,3316.00,894,594,1488.00
09/11/2020,14:14,3316.00,3316.50,3313.75,3314.25,520,506,1026.00
09/11/2020,14:15,3314.50,3319.25,3314.50,3318.25,778,523,1301.00
09/11/2020,14:16,3318.25,3324.50,3318.25,3323.25,1491,983,2474.00
09/11/2020,14:17,3323.25,3323.25,3320.75,3321.75,781,910,1691.00
09/11/2020,14:18,3321.75,3322.75,3319.50,3320.50,561,570,1131.00
09/11/2020,14:19,3320.75,3324.00,3320.75,3323.50,712,498,1210.00
09/11/2020,14:20,3323.50,3328.00,3323.50,3326.75,1584,1118,2702.00
09/11/2020,14:21,3326.75,3329.50,3325.25,3328.75,823,685,1508.00
09/11/2020,14:22,3328.50,3329.25,3327.00,3327.25,937,994,1931.00
09/11/2020,14:23,3327.25,3332.75,3327.00,3331.00,1549,1268,2817.00
09/11/2020,14:24,3331.00,3334.50,3329.50,3333.75,2090,1042,3132.00
09/11/2020,14:25,3333.75,3335.25,3332.00,3332.50,991,1029,2020.00
09/11/2020,14:26,3332.75,3333.25,3330.50,3332.25,679,698,1377.00
09/11/2020,14:27,3332.25,3335.25,3331.75,3334.00,827,396,1223.00
09/11/2020,14:28,3334.00,3335.00,3332.00,3333.50,650,495,1145.00
09/11/2020,14:29,3333.50,3337.50,3333.50,3337.00,1104,680,1784.00
09/11/2020,14:30,3337.25,3337.50,3335.50,3335.50,813,1080,1893.00
09/11/2020,14:31,3335.75,3339.75,3335.75,3337.50,1431,1095,2526.00
09/11/2020,14:32,3337.75,3340.75,3337.75,3340.25,1363,828,2191.00
09/11/2020,14:33,3340.75,3341.25,3338.75,3341.00,1055,894,1949.00
09/11/2020,14:34,3341.00,3342.00,3339.00,3340.25,861,721,1582.00
09/11/2020,14:35,3340.25,3341.25,3337.75,3338.50,973,743,1716.00
09/11/2020,14:36,3338.50,3338.75,3335.00,3335.75,1146,1105,2251.00
09/11/2020,14:37,3335.50,3338.00,3334.75,3335.25,747,772,1519.00
09/11/2020,14:38,3335.00,3335.00,3331.00,3331.00,971,1303,2274.00
09/11/2020,14:39,3331.00,3333.00,3330.75,3331.25,889,860,1749.00
09/11/2020,14:40,3331.25,3332.00,3328.50,3331.25,1239,1037,2276.00
09/11/2020,14:41,3331.25,3334.50,3330.50,3332.75,1094,1120,2214.00
09/11/2020,14:42,3332.75,3334.00,3331.50,3331.75,489,707,1196.00
09/11/2020,14:43,3331.75,3333.50,3328.00,3330.00,939,1274,2213.00
09/11/2020,14:44,3330.25,3332.75,3330.25,3331.50,694,742,1436.00
09/11/2020,14:45,3331.50,3332.75,3331.00,3332.00,917,806,1723.00
09/11/2020,14:46,3332.00,3334.00,3330.75,3330.75,794,1004,1798.00
09/11/2020,14:47,3330.50,3331.00,3327.00,3330.50,1326,1261,2587.00
09/11/2020,14:48,3330.50,3331.50,3330.00,3330.75,1141,859,2000.00
09/11/2020,14:49,3330.75,3335.50,3330.00,3334.25,1615,1100,2715.00
09/11/2020,14:50,3334.25,3334.50,3331.25,3332.00,1253,1030,2283.00
09/11/2020,14:51,3332.25,3334.50,3327.50,3332.25,2499,2509,5008.00
09/11/2020,14:52,3332.25,3333.50,3330.00,3330.00,785,1264,2049.00
09/11/2020,14:53,3330.00,3331.50,3329.00,3330.75,1177,1193,2370.00
09/11/2020,14:54,3330.75,3332.50,3328.50,3329.75,950,1426,2376.00
09/11/2020,14:55,3329.50,3330.50,3328.00,3328.50,1244,1187,2431.00
09/11/2020,14:56,3328.75,3329.50,3326.50,3327.75,1686,2060,3746.00
09/11/2020,14:57,3328.00,3332.00,3327.00,3332.00,1506,1427,2933.00
09/11/2020,14:58,3331.75,3332.00,3329.50,3329.50,1067,1614,2681.00
09/11/2020,14:59,3329.75,3332.75,3329.50,3331.25,2104,2094,4198.00
09/11/2020,15:00,3331.25,3332.50,3328.25,3329.25,12848,11860,24708.00
09/11/2020,15:01,3329.25,3331.75,3327.75,3330.25,3783,2537,6320.00
09/11/2020,15:02,3330.25,3332.00,3329.50,3329.50,1080,1129,2209.00
09/11/2020,15:03,3329.50,3329.75,3325.75,3326.50,797,969,1766.00
09/11/2020,15:04,3326.25,3326.75,3325.00,3325.25,551,690,1241.00
09/11/2020,15:05,3325.25,3326.25,3324.00,3324.00,679,984,1663.00
09/11/2020,15:06,3323.75,3324.75,3321.75,3322.25,893,1014,1907.00
09/11/2020,15:07,3322.00,3323.50,3321.75,3323.00,576,606,1182.00
09/11/2020,15:08,3322.75,3323.25,3320.25,3322.25,921,976,1897.00
09/11/2020,15:09,3322.25,3324.00,3322.00,3323.50,606,731,1337.00
09/11/2020,15:10,3323.50,3325.50,3323.50,3324.75,603,543,1146.00
09/11/2020,15:11,3324.50,3325.50,3324.50,3325.25,506,414,920.00
09/11/2020,15:12,3325.50,3325.50,3324.50,3325.00,238,427,665.00
09/11/2020,15:13,3325.00,3325.75,3323.75,3323.75,653,298,951.00
09/11/2020,15:14,3323.75,3325.50,3323.25,3325.50,472,369,841.00
09/11/2020,15:15,3325.50,3325.75,3322.00,3324.50,1162,1255,2417.00
09/11/2020,15:31,3324.25,3325.75,3323.75,3325.25,246,409,655.00
09/11/2020,15:32,3325.25,3326.00,3325.00,3325.50,163,177,340.00
09/11/2020,15:33,3325.50,3326.50,3325.50,3325.75,221,88,309.00
09/11/2020,15:34,3325.75,3326.50,3324.75,3326.25,289,253,542.00
09/11/2020,15:35,3326.25,3326.50,3326.25,3326.25,35,22,57.00
09/11/2020,15:36,3326.25,3326.50,3326.00,3326.25,6,42,48.00
09/11/2020,15:37,3326.00,3326.50,3326.00,3326.00,32,42,74.00
09/11/2020,15:38,3326.00,3327.00,3325.75,3326.75,102,73,175.00
09/11/2020,15:39,3326.50,3327.00,3326.50,3326.50,55,88,143.00
09/11/2020,15:40,3326.50,3326.50,3326.00,3326.25,24,34,58.00
09/11/2020,15:41,3326.25,3326.25,3325.75,3326.25,57,24,81.00
09/11/2020,15:42,3326.00,3326.50,3326.00,3326.00,30,40,70.00
09/11/2020,15:43,3326.00,3326.00,3325.50,3325.75,36,61,97.00
09/11/2020,15:44,3325.75,3325.75,3325.00,3325.00,15,38,53.00
09/11/2020,15:45,3325.00,3325.00,3324.50,3324.50,35,87,122.00
09/11/2020,15:46,3324.75,3326.25,3324.50,3325.75,93,76,169.00
09/11/2020,15:47,3325.75,3326.25,3325.25,3325.50,205,153,358.00
09/11/2020,15:48,3325.50,3326.00,3325.50,3325.75,55,9,64.00
09/11/2020,15:49,3325.75,3326.25,3325.75,3325.75,32,22,54.00
09/11/2020,15:50,3325.75,3325.75,3325.25,3325.50,53,127,180.00
09/11/2020,15:51,3325.75,3326.00,3325.50,3326.00,32,6,38.00
09/11/2020,15:52,3325.75,3326.00,3325.50,3325.50,18,97,115.00
09/11/2020,15:53,3325.50,3325.50,3325.25,3325.50,48,9,57.00
09/11/2020,15:54,3325.50,3325.75,3325.25,3325.75,93,15,108.00
09/11/2020,15:55,3325.75,3326.25,3325.50,3326.25,56,22,78.00
09/11/2020,15:56,3326.00,3326.75,3326.00,3326.50,89,59,148.00
09/11/2020,15:57,3326.75,3327.25,3326.50,3326.75,182,43,225.00
09/11/2020,15:58,3327.00,3327.25,3326.75,3327.25,55,45,100.00
09/11/2020,15:59,3327.00,3327.50,3325.75,3325.75,113,211,324.00
09/11/2020,16:00,3326.00,3327.00,3325.75,3326.75,144,117,261.00
09/13/2020,17:01,3339.50,3341.25,3335.00,3338.75,346,262,608.00
09/13/2020,17:02,3338.00,3343.25,3337.50,3342.25,168,144,312.00
09/13/2020,17:03,3342.25,3342.25,3338.00,3339.75,90,145,235.00
09/13/2020,17:04,3340.00,3340.00,3337.50,3339.50,64,73,137.00
09/13/2020,17:05,3339.75,3341.25,3339.00,3339.50,35,37,72.00
09/13/2020,17:06,3340.00,3340.25,3338.50,3338.50,7,61,68.00
09/13/2020,17:07,3339.25,3339.50,3338.75,3339.25,25,18,43.00
09/13/2020,17:08,3339.25,3340.00,3339.25,3339.75,29,16,45.00
09/13/2020,17:09,3339.75,3340.50,3339.50,3340.50,20,11,31.00
09/13/2020,17:10,3340.25,3341.00,3340.00,3341.00,48,11,59.00
09/13/2020,17:11,3341.00,3342.00,3341.00,3341.50,29,35,64.00
09/13/2020,17:12,3341.25,3342.00,3339.50,3341.25,28,160,188.00
09/13/2020,17:13,3341.25,3341.75,3341.00,3341.75,28,25,53.00
09/13/2020,17:14,3341.75,3342.25,3341.25,3342.25,21,5,26.00
09/13/2020,17:15,3342.25,3345.00,3342.25,3343.75,163,70,233.00
09/13/2020,17:16,3344.00,3344.50,3343.75,3344.00,42,9,51.00
09/13/2020,17:17,3343.75,3343.75,3342.50,3342.75,19,35,54.00
09/13/2020,17:18,3343.00,3343.50,3342.75,3343.50,19,3,22.00
09/13/2020,17:19,3343.25,3343.25,3343.00,3343.25,4,5,9.00
09/13/2020,17:20,3343.50,3343.50,3342.75,3342.75,1,8,9.00
09/13/2020,17:21,3342.75,3342.75,3341.50,3342.00,27,88,115.00
09/13/2020,17:22,3342.50,3343.75,3342.25,3343.25,137,31,168.00
09/13/2020,17:23,3343.50,3343.50,3342.50,3342.75,45,24,69.00
09/13/2020,17:24,3342.75,3343.50,3342.75,3343.00,26,20,46.00
09/13/2020,17:25,3342.75,3342.75,3342.00,3342.25,37,30,67.00
09/13/2020,17:26,3343.00,3343.00,3342.25,3342.25,29,24,53.00
09/13/2020,17:27,3342.25,3342.50,3342.25,3342.25,25,6,31.00
09/13/2020,17:28,3342.50,3345.50,3342.50,3345.50,355,56,411.00
09/13/2020,17:29,3345.50,3346.00,3344.00,3344.50,44,75,119.00
09/13/2020,17:30,3344.00,3344.75,3343.75,3344.00,19,21,40.00
09/13/2020,17:31,3344.00,3346.25,3343.75,3345.25,106,79,185.00
09/13/2020,17:32,3345.25,3345.25,3344.75,3345.25,21,8,29.00
09/13/2020,17:33,3345.00,3345.00,3344.50,3344.75,25,42,67.00
09/13/2020,17:34,3344.50,3345.00,3344.50,3345.00,31,12,43.00
09/13/2020,17:35,3345.00,3345.25,3344.75,3345.00,81,13,94.00
09/13/2020,17:36,3345.00,3345.75,3344.25,3345.50,103,42,145.00
09/13/2020,17:37,3345.50,3345.75,3345.25,3345.75,68,18,86.00
09/13/2020,17:38,3345.50,3345.75,3345.25,3345.25,13,19,32.00
09/13/2020,17:39,3345.25,3345.75,3345.25,3345.50,3,8,11.00
09/13/2020,17:40,3345.75,3346.75,3345.75,3346.50,20,2,22.00
09/13/2020,17:41,3346.25,3347.00,3346.25,3346.50,14,17,31.00
09/13/2020,17:42,3346.75,3347.50,3346.25,3346.50,55,32,87.00
09/13/2020,17:43,3346.50,3347.25,3346.25,3347.00,31,23,54.00
09/13/2020,17:44,3346.75,3347.25,3346.50,3346.75,26,66,92.00
09/13/2020,17:45,3346.50,3347.00,3346.25,3346.75,26,20,46.00
09/13/2020,17:46,3347.00,3348.50,3346.75,3348.25,118,43,161.00
09/13/2020,17:47,3348.50,3348.50,3347.75,3348.50,40,34,74.00
09/13/2020,17:48,3348.25,3348.50,3348.00,3348.00,12,29,41.00
09/13/2020,17:49,3348.00,3348.25,3347.75,3347.75,34,40,74.00
09/13/2020,17:50,3347.75,3348.50,3347.75,3348.25,60,14,74.00
09/13/2020,17:51,3348.25,3348.75,3348.00,3348.25,28,27,55.00
09/13/2020,17:52,3348.00,3348.00,3347.25,3347.25,17,43,60.00
09/13/2020,17:53,3347.25,3347.75,3347.25,3347.50,17,14,31.00
09/13/2020,17:54,3347.50,3347.75,3347.50,3347.75,3,4,7.00
09/13/2020,17:55,3347.50,3347.75,3347.25,3347.50,14,10,24.00
09/13/2020,17:56,3347.25,3347.50,3347.25,3347.50,16,2,18.00
09/13/2020,17:57,3347.50,3347.50,3347.00,3347.00,5,13,18.00
09/13/2020,17:58,3347.00,3347.25,3347.00,3347.00,1,27,28.00
09/13/2020,17:59,3347.25,3347.25,3346.75,3346.75,13,17,30.00
09/13/2020,18:00,3346.50,3346.50,3346.00,3346.25,35,60,95.00
09/13/2020,18:01,3346.25,3346.75,3346.25,3346.50,50,21,71.00
09/13/2020,18:02,3346.50,3346.50,3346.25,3346.25,0,9,9.00
09/13/2020,18:03,3346.25,3346.25,3344.50,3345.00,23,146,169.00
09/13/2020,18:04,3345.00,3345.25,3344.50,3345.25,51,98,149.00
09/13/2020,18:05,3345.50,3345.50,3345.00,3345.00,3,35,38.00
09/13/2020,18:06,3345.00,3345.25,3344.50,3345.00,30,85,115.00
09/13/2020,18:07,3345.00,3345.00,3344.50,3344.50,2,65,67.00
09/13/2020,18:08,3344.50,3344.75,3344.00,3344.25,7,35,42.00
09/13/2020,18:09,3344.25,3345.00,3344.25,3344.50,29,2,31.00
09/13/2020,18:10,3345.00,3345.50,3344.75,3345.00,23,20,43.00
09/13/2020,18:11,3345.00,3345.25,3343.50,3344.00,8,41,49.00
09/13/2020,18:12,3344.00,3345.00,3344.00,3345.00,33,9,42.00
09/13/2020,18:13,3345.25,3345.25,3344.25,3344.25,9,32,41.00
09/13/2020,18:14,3344.50,3344.75,3343.75,3344.25,9,15,24.00
09/13/2020,18:15,3344.25,3345.00,3344.25,3345.00,10,0,10.00
09/13/2020,18:16,3345.00,3345.00,3344.75,3344.75,3,9,12.00
09/13/2020,18:17,3344.75,3345.25,3344.50,3344.50,2,46,48.00
09/13/2020,18:18,3344.50,3344.50,3343.75,3343.75,43,63,106.00
09/13/2020,18:19,3343.50,3343.75,3342.75,3342.75,93,62,155.00
09/13/2020,18:20,3343.00,3343.00,3341.25,3341.50,114,93,207.00
09/13/2020,18:21,3342.25,3343.50,3341.75,3343.25,33,20,53.00
09/13/2020,18:22,3343.50,3344.00,3343.50,3343.75,27,8,35.00
09/13/2020,18:23,3343.75,3344.50,3343.75,3344.25,21,7,28.00
09/13/2020,18:24,3344.25,3344.25,3344.00,3344.00,1,19,20.00
09/13/2020,18:25,3343.75,3344.25,3343.75,3344.00,14,9,23.00
09/13/2020,18:26,3343.75,3343.75,3343.75,3343.75,0,2,2.00
09/13/2020,18:27,3344.00,3344.75,3344.00,3344.75,11,1,12.00
09/13/2020,18:28,3344.50,3345.25,3344.50,3345.25,41,11,52.00
09/13/2020,18:29,3344.75,3345.00,3344.75,3344.75,5,8,13.00
09/13/2020,18:30,3345.00,3345.50,3345.00,3345.50,40,1,41.00
09/13/2020,18:31,3345.50,3346.00,3345.50,3346.00,39,70,109.00
09/13/2020,18:32,3345.75,3346.25,3345.25,3346.00,47,30,77.00
09/13/2020,18:33,3345.75,3346.25,3345.25,3345.25,13,32,45.00
09/13/2020,18:34,3345.25,3345.75,3344.75,3345.75,63,55,118.00
09/13/2020,18:35,3345.50,3345.75,3345.50,3345.75,4,12,16.00
09/13/2020,18:36,3345.50,3345.75,3345.50,3345.75,1,1,2.00
09/13/2020,18:37,3345.50,3346.25,3345.50,3346.00,17,24,41.00
09/13/2020,18:38,3345.75,3345.75,3345.50,3345.50,0,22,22.00
09/13/2020,18:39,3345.75,3346.50,3345.50,3346.25,30,26,56.00
09/13/2020,18:40,3346.25,3346.50,3346.25,3346.50,12,16,28.00
09/13/2020,18:41,3346.50,3346.50,3345.75,3346.25,72,29,101.00
09/13/2020,18:42,3346.00,3346.50,3345.75,3346.50,37,41,78.00
09/13/2020,18:43,3346.50,3346.75,3345.50,3346.75,27,73,100.00
09/13/2020,18:44,3346.50,3346.50,3345.75,3346.00,22,32,54.00
09/13/2020,18:45,3346.00,3346.00,3345.75,3345.75,5,8,13.00
09/13/2020,18:46,3345.50,3346.00,3345.00,3345.75,28,101,129.00
09/13/2020,18:47,3345.75,3345.75,3345.25,3345.75,18,71,89.00
09/13/2020,18:48,3345.75,3346.00,3345.50,3345.75,16,45,61.00
09/13/2020,18:49,3345.75,3345.75,3345.50,3345.75,2,23,25.00
09/13/2020,18:50,3345.75,3346.75,3345.50,3346.50,33,21,54.00
09/13/2020,18:51,3346.50,3348.50,3346.50,3348.00,115,118,233.00
09/13/2020,18:52,3348.75,3350.00,3348.75,3349.75,136,68,204.00
09/13/2020,18:53,3349.75,3351.50,3349.50,3351.25,104,64,168.00
09/13/2020,18:54,3351.00,3351.25,3350.00,3350.75,75,79,154.00
09/13/2020,18:55,3350.75,3351.25,3350.75,3351.00,31,20,51.00
09/13/2020,18:56,3351.00,3351.50,3350.75,3351.50,27,36,63.00
09/13/2020,18:57,3351.25,3351.50,3350.75,3351.50,46,42,88.00
09/13/2020,18:58,3351.25,3351.25,3351.00,3351.25,3,10,13.00
09/13/2020,18:59,3351.25,3351.50,3351.00,3351.25,25,5,30.00
09/13/2020,19:00,3351.00,3351.25,3351.00,3351.00,5,13,18.00
09/13/2020,19:01,3351.00,3351.00,3350.25,3350.25,40,64,104.00
09/13/2020,19:02,3350.25,3350.50,3350.00,3350.25,6,16,22.00
09/13/2020,19:03,3350.00,3351.00,3350.00,3350.50,68,20,88.00
09/13/2020,19:04,3351.00,3351.25,3349.75,3350.00,27,34,61.00
09/13/2020,19:05,3350.00,3350.50,3349.75,3350.50,22,12,34.00
09/13/2020,19:06,3350.00,3351.00,3350.00,3351.00,35,20,55.00
09/13/2020,19:07,3350.75,3351.00,3350.00,3351.00,32,29,61.00
09/13/2020,19:08,3351.00,3351.50,3351.00,3351.00,93,33,126.00
09/13/2020,19:09,3350.75,3351.00,3350.50,3350.75,30,29,59.00
09/13/2020,19:10,3350.75,3351.00,3350.75,3351.00,28,0,28.00
09/13/2020,19:11,3351.25,3351.50,3350.75,3350.75,20,32,52.00
09/13/2020,19:12,3350.50,3350.50,3350.00,3350.00,1,34,35.00
09/13/2020,19:13,3350.00,3350.50,3350.00,3350.25,23,12,35.00
09/13/2020,19:14,3350.00,3350.50,3350.00,3350.25,7,15,22.00
09/13/2020,19:15,3350.25,3350.50,3349.25,3349.25,24,89,113.00
09/13/2020,19:16,3349.25,3349.50,3347.75,3348.25,28,72,100.00
09/13/2020,19:17,3348.50,3349.25,3348.25,3348.50,30,22,52.00
09/13/2020,19:18,3348.50,3348.50,3348.00,3348.25,6,9,15.00
09/13/2020,19:19,3348.00,3348.50,3348.00,3348.50,25,15,40.00
09/13/2020,19:20,3348.50,3349.75,3348.50,3349.75,29,18,47.00
09/13/2020,19:21,3349.25,3349.50,3348.00,3348.25,10,20,30.00
09/13/2020,19:22,3348.00,3348.75,3348.00,3348.75,15,9,24.00
09/13/2020,19:23,3348.25,3348.25,3347.75,3348.00,28,20,48.00
09/13/2020,19:24,3348.50,3348.50,3347.50,3347.75,19,19,38.00
09/13/2020,19:25,3347.75,3348.00,3347.50,3347.75,9,29,38.00
09/13/2020,19:26,3348.00,3348.50,3348.00,3348.00,5,6,11.00
09/13/2020,19:27,3347.75,3347.75,3347.00,3347.50,8,54,62.00
09/13/2020,19:28,3347.50,3347.50,3347.00,3347.25,7,24,31.00
09/13/2020,19:29,3347.50,3347.50,3347.00,3347.00,6,12,18.00
09/13/2020,19:30,3347.25,3348.00,3347.00,3347.50,21,38,59.00
09/13/2020,19:31,3347.75,3347.75,3346.50,3346.50,5,37,42.00
09/13/2020,19:32,3346.50,3346.75,3345.75,3346.50,17,44,61.00
09/13/2020,19:33,3346.50,3347.75,3346.50,3347.25,26,11,37.00
09/13/2020,19:34,3347.25,3347.50,3347.00,3347.50,9,7,16.00
09/13/2020,19:35,3347.50,3347.75,3346.75,3346.75,12,16,28.00
09/13/2020,19:36,3346.75,3348.00,3346.75,3348.00,17,4,21.00
09/13/2020,19:37,3347.75,3348.25,3347.50,3347.50,7,23,30.00
09/13/2020,19:38,3347.50,3347.50,3347.25,3347.25,0,9,9.00
09/13/2020,19:39,3347.25,3347.50,3347.25,3347.25,2,8,10.00
09/13/2020,19:40,3347.25,3348.00,3347.25,3348.00,4,2,6.00
09/13/2020,19:41,3347.75,3348.75,3347.75,3348.75,18,11,29.00
09/13/2020,19:42,3348.50,3348.75,3348.25,3348.75,2,11,13.00
09/13/2020,19:43,3348.75,3349.00,3348.75,3348.75,14,8,22.00
09/13/2020,19:44,3349.00,3349.50,3349.00,3349.00,5,10,15.00
09/13/2020,19:45,3349.25,3349.50,3348.75,3349.00,19,21,40.00
09/13/2020,19:46,3349.25,3350.25,3349.00,3350.25,73,8,81.00
09/13/2020,19:47,3350.00,3350.50,3350.00,3350.50,43,9,52.00
09/13/2020,19:48,3350.50,3350.75,3350.25,3350.25,44,41,85.00
09/13/2020,19:49,3350.50,3350.50,3350.25,3350.25,11,13,24.00
09/13/2020,19:50,3350.50,3350.50,3349.75,3350.00,24,42,66.00
09/13/2020,19:51,3349.50,3350.25,3349.50,3350.25,34,68,102.00
09/13/2020,19:52,3350.25,3350.25,3349.75,3349.75,6,10,16.00
09/13/2020,19:53,3349.75,3350.00,3349.75,3350.00,14,2,16.00
09/13/2020,19:54,3350.25,3350.75,3350.25,3350.25,58,37,95.00
09/13/2020,19:55,3350.25,3350.50,3350.25,3350.50,3,3,6.00
09/13/2020,19:56,3350.50,3351.25,3350.50,3351.00,30,12,42.00
09/13/2020,19:57,3350.50,3351.50,3350.00,3351.25,171,87,258.00
09/13/2020,19:58,3351.25,3351.25,3350.25,3350.75,24,12,36.00
09/13/2020,19:59,3351.00,3351.00,3350.25,3350.25,2,16,18.00
09/13/2020,20:00,3350.00,3350.25,3349.50,3350.00,14,19,33.00
09/13/2020,20:01,3349.50,3349.75,3348.75,3349.50,24,63,87.00
09/13/2020,20:02,3349.75,3350.25,3349.25,3349.75,9,16,25.00
09/13/2020,20:03,3350.00,3350.75,3350.00,3350.50,18,2,20.00
09/13/2020,20:04,3350.75,3350.75,3350.00,3350.75,19,10,29.00
09/13/2020,20:05,3351.00,3351.50,3350.50,3350.75,17,20,37.00
09/13/2020,20:06,3351.00,3351.25,3350.25,3350.25,2,20,22.00
09/13/2020,20:07,3350.25,3351.25,3350.25,3351.25,29,18,47.00
09/13/2020,20:08,3351.50,3353.25,3351.25,3353.00,227,47,274.00
09/13/2020,20:09,3353.00,3354.25,3352.75,3354.00,151,29,180.00
09/13/2020,20:10,3353.75,3354.50,3353.75,3354.25,167,37,204.00
09/13/2020,20:11,3354.25,3354.25,3353.25,3353.25,11,19,30.00
09/13/2020,20:12,3353.25,3353.50,3352.75,3352.75,11,33,44.00
09/13/2020,20:13,3353.00,3353.25,3352.75,3353.25,11,9,20.00
09/13/2020,20:14,3352.75,3353.00,3352.50,3352.50,3,32,35.00
09/13/2020,20:15,3352.50,3353.00,3352.50,3352.75,18,16,34.00
09/13/2020,20:16,3352.75,3353.00,3352.50,3352.75,21,16,37.00
09/13/2020,20:17,3352.50,3352.50,3352.25,3352.50,26,16,42.00
09/13/2020,20:18,3352.75,3353.50,3352.75,3352.75,18,17,35.00
09/13/2020,20:19,3353.25,3353.25,3352.75,3353.00,8,2,10.00
09/13/2020,20:20,3352.75,3353.25,3352.75,3352.75,3,6,9.00
09/13/2020,20:21,3352.50,3352.75,3352.00,3352.25,18,18,36.00
09/13/2020,20:22,3352.50,3352.75,3351.75,3351.75,9,23,32.00
09/13/2020,20:23,3352.00,3352.25,3351.75,3351.75,9,5,14.00
09/13/2020,20:24,3351.75,3352.00,3350.75,3352.00,25,54,79.00
09/13/2020,20:25,3352.00,3352.00,3351.75,3351.75,20,8,28.00
09/13/2020,20:26,3351.50,3352.25,3351.50,3352.00,7,4,11.00
09/13/2020,20:27,3352.25,3353.00,3352.25,3352.25,15,14,29.00
09/13/2020,20:28,3352.25,3352.75,3352.00,3352.25,6,13,19.00
09/13/2020,20:29,3352.25,3352.50,3352.25,3352.50,4,3,7.00
09/13/2020,20:30,3352.50,3352.75,3352.50,3352.50,20,15,35.00
09/13/2020,20:31,3352.75,3353.50,3352.50,3352.75,22,25,47.00
09/13/2020,20:32,3353.00,3355.00,3353.00,3354.75,114,27,141.00
09/13/2020,20:33,3355.00,3355.25,3354.50,3355.00,48,38,86.00
09/13/2020,20:34,3354.50,3354.75,3353.25,3353.25,33,74,107.00
09/13/2020,20:35,3353.25,3354.25,3353.25,3354.25,22,16,38.00
09/13/2020,20:36,3354.25,3354.50,3353.50,3353.50,10,34,44.00
09/13/2020,20:37,3353.25,3353.75,3353.00,3353.75,16,27,43.00
09/13/2020,20:38,3353.50,3353.50,3352.75,3352.75,1,21,22.00
09/13/2020,20:39,3353.00,3353.25,3352.75,3353.25,20,11,31.00
09/13/2020,20:40,3353.00,3353.50,3352.75,3352.75,12,26,38.00
09/13/2020,20:41,3352.75,3353.25,3352.75,3353.25,10,22,32.00
09/13/2020,20:42,3352.75,3353.75,3352.50,3353.75,47,17,64.00
09/13/2020,20:43,3353.25,3354.25,3353.25,3353.75,32,15,47.00
09/13/2020,20:44,3353.75,3354.50,3353.75,3354.00,13,18,31.00
09/13/2020,20:45,3354.00,3354.00,3353.25,3353.75,14,16,30.00
09/13/2020,20:46,3353.50,3354.00,3353.50,3353.50,5,33,38.00
09/13/2020,20:47,3353.50,3354.50,3353.25,3354.25,76,48,124.00
09/13/2020,20:48,3354.25,3355.00,3354.25,3354.75,51,28,79.00
09/13/2020,20:49,3354.75,3355.75,3354.50,3355.50,113,95,208.00
09/13/2020,20:50,3355.25,3355.25,3354.75,3355.00,19,87,106.00
09/13/2020,20:51,3355.25,3355.50,3355.00,3355.00,7,36,43.00
09/13/2020,20:52,3355.00,3355.00,3354.50,3354.75,20,60,80.00
09/13/2020,20:53,3354.50,3355.00,3354.50,3355.00,26,59,85.00
09/13/2020,20:54,3355.00,3355.50,3355.00,3355.25,19,23,42.00
09/13/2020,20:55,3355.50,3355.75,3355.25,3355.50,18,7,25.00
09/13/2020,20:56,3355.75,3356.25,3355.50,3355.75,38,48,86.00
09/13/2020,20:57,3355.75,3355.75,3355.50,3355.50,7,40,47.00
09/13/2020,20:58,3355.50,3355.75,3355.50,3355.75,11,2,13.00
09/13/2020,20:59,3356.00,3356.00,3355.50,3355.75,21,11,32.00
09/13/2020,21:00,3356.00,3356.50,3356.00,3356.25,122,29,151.00
09/13/2020,21:01,3356.25,3356.50,3356.00,3356.00,60,30,90.00
09/13/2020,21:02,3356.00,3356.50,3356.00,3356.50,16,13,29.00
09/13/2020,21:03,3356.25,3356.25,3356.00,3356.25,8,30,38.00
09/13/2020,21:04,3356.25,3357.00,3356.25,3357.00,41,16,57.00
09/13/2020,21:05,3357.00,3357.50,3356.75,3357.50,64,35,99.00
09/13/2020,21:06,3357.25,3357.75,3357.25,3357.75,34,21,55.00
09/13/2020,21:07,3357.75,3358.00,3357.50,3357.75,41,33,74.00
09/13/2020,21:08,3357.75,3358.75,3357.75,3358.50,76,5,81.00
09/13/2020,21:09,3358.50,3358.75,3358.25,3358.50,25,59,84.00
09/13/2020,21:10,3358.25,3358.50,3358.25,3358.50,17,24,41.00
09/13/2020,21:11,3358.75,3358.75,3358.25,3358.75,20,19,39.00
09/13/2020,21:12,3358.75,3359.00,3358.50,3358.50,32,20,52.00
09/13/2020,21:13,3358.75,3359.25,3358.75,3359.00,78,26,104.00
09/13/2020,21:14,3359.00,3359.25,3358.75,3359.25,22,46,68.00
09/13/2020,21:15,3359.25,3360.25,3359.00,3360.00,102,49,151.00
09/13/2020,21:16,3360.00,3360.75,3359.75,3360.25,101,44,145.00
09/13/2020,21:17,3360.50,3361.00,3360.25,3360.50,50,38,88.00
09/13/2020,21:18,3360.75,3360.75,3360.25,3360.50,32,32,64.00
09/13/2020,21:19,3360.25,3360.75,3360.00,3360.25,44,36,80.00
09/13/2020,21:20,3360.50,3360.50,3360.25,3360.50,38,5,43.00
09/13/2020,21:21,3360.25,3360.50,3359.75,3360.25,25,50,75.00
09/13/2020,21:22,3360.25,3360.75,3360.25,3360.50,20,22,42.00
09/13/2020,21:23,3360.50,3361.25,3360.50,3361.25,30,24,54.00
09/13/2020,21:24,3361.25,3361.75,3361.00,3361.50,54,32,86.00
09/13/2020,21:25,3361.50,3362.00,3361.25,3361.25,30,58,88.00
09/13/2020,21:26,3361.00,3362.75,3361.00,3362.75,259,114,373.00
09/13/2020,21:27,3362.50,3363.00,3362.50,3362.75,25,53,78.00
09/13/2020,21:28,3362.50,3362.75,3361.75,3361.75,39,75,114.00
09/13/2020,21:29,3362.00,3362.25,3361.75,3362.00,14,23,37.00
09/13/2020,21:30,3362.00,3362.25,3362.00,3362.25,15,30,45.00
09/13/2020,21:31,3362.00,3362.75,3362.00,3362.75,61,48,109.00
09/13/2020,21:32,3362.50,3362.50,3361.75,3362.00,9,57,66.00
09/13/2020,21:33,3362.00,3362.25,3360.75,3360.75,33,116,149.00
09/13/2020,21:34,3360.75,3361.00,3360.25,3360.75,45,39,84.00
09/13/2020,21:35,3360.50,3360.75,3360.00,3360.75,44,35,79.00
09/13/2020,21:36,3360.75,3361.25,3360.75,3361.00,36,20,56.00
09/13/2020,21:37,3361.00,3361.25,3360.25,3361.00,52,38,90.00
09/13/2020,21:38,3361.25,3361.75,3361.25,3361.75,31,12,43.00
09/13/2020,21:39,3361.75,3362.00,3361.50,3361.75,15,25,40.00
09/13/2020,21:40,3362.00,3362.25,3361.50,3361.50,28,48,76.00
09/13/2020,21:41,3361.50,3362.00,3361.50,3361.50,9,22,31.00
09/13/2020,21:42,3361.25,3361.50,3360.75,3360.75,9,38,47.00
09/13/2020,21:43,3361.00,3361.25,3361.00,3361.25,42,0,42.00
09/13/2020,21:44,3361.25,3361.25,3360.75,3361.00,19,18,37.00
09/13/2020,21:45,3361.25,3361.25,3361.00,3361.00,16,7,23.00
09/13/2020,21:46,3361.00,3361.00,3360.50,3360.50,7,46,53.00
09/13/2020,21:47,3360.50,3360.50,3360.00,3360.25,20,71,91.00
09/13/2020,21:48,3360.50,3361.25,3360.50,3361.25,32,0,32.00
09/13/2020,21:49,3361.00,3361.25,3361.00,3361.25,23,16,39.00
09/13/2020,21:50,3361.50,3361.50,3361.00,3361.25,9,18,27.00
09/13/2020,21:51,3361.25,3361.50,3361.25,3361.25,8,27,35.00
09/13/2020,21:52,3361.25,3361.50,3361.25,3361.50,5,12,17.00
09/13/2020,21:53,3361.50,3362.25,3361.50,3362.00,71,13,84.00
09/13/2020,21:54,3362.00,3362.50,3362.00,3362.50,33,11,44.00
09/13/2020,21:55,3362.50,3362.75,3362.25,3362.50,17,2,19.00
09/13/2020,21:56,3362.50,3362.75,3362.50,3362.50,1,32,33.00
09/13/2020,21:57,3362.50,3362.50,3362.00,3362.50,7,37,44.00
09/13/2020,21:58,3362.50,3362.50,3362.25,3362.25,7,30,37.00
09/13/2020,21:59,3362.25,3362.25,3361.50,3361.50,1,46,47.00
09/13/2020,22:00,3362.00,3362.00,3361.50,3361.50,7,47,54.00
09/13/2020,22:01,3361.75,3362.00,3361.25,3361.75,26,21,47.00
09/13/2020,22:02,3361.75,3362.75,3361.75,3362.50,37,26,63.00
09/13/2020,22:03,3362.50,3362.50,3362.25,3362.25,0,31,31.00
09/13/2020,22:04,3362.50,3362.75,3362.25,3362.75,43,20,63.00
09/13/2020,22:05,3362.50,3363.00,3362.50,3363.00,17,5,22.00
09/13/2020,22:06,3362.75,3363.25,3362.75,3363.00,13,10,23.00
09/13/2020,22:07,3363.25,3363.50,3363.00,3363.00,39,32,71.00
09/13/2020,22:08,3363.00,3363.00,3362.25,3362.50,36,60,96.00
09/13/2020,22:09,3362.75,3363.00,3362.75,3362.75,24,6,30.00
09/13/2020,22:10,3362.75,3362.75,3362.25,3362.25,1,44,45.00
09/13/2020,22:11,3362.25,3362.75,3362.25,3362.50,10,25,35.00
09/13/2020,22:12,3362.50,3363.00,3362.50,3363.00,27,6,33.00
09/13/2020,22:13,3363.25,3363.50,3363.25,3363.50,49,5,54.00
09/13/2020,22:14,3363.50,3364.00,3363.50,3363.75,36,6,42.00
09/13/2020,22:15,3363.75,3363.75,3363.50,3363.50,4,48,52.00
09/13/2020,22:16,3363.50,3366.75,3363.50,3366.50,346,99,445.00
09/13/2020,22:17,3366.50,3366.75,3365.25,3365.50,42,117,159.00
09/13/2020,22:18,3365.50,3365.75,3365.25,3365.25,20,22,42.00
09/13/2020,22:19,3365.50,3365.75,3365.50,3365.50,24,15,39.00
09/13/2020,22:20,3365.50,3365.75,3364.50,3365.00,4,76,80.00
09/13/2020,22:21,3365.00,3366.25,3365.00,3365.50,51,9,60.00
09/13/2020,22:22,3365.50,3365.50,3365.00,3365.25,58,78,136.00
09/13/2020,22:23,3365.25,3365.50,3365.00,3365.25,31,70,101.00
09/13/2020,22:24,3365.00,3365.25,3365.00,3365.00,13,24,37.00
09/13/2020,22:25,3365.00,3365.00,3364.50,3364.75,2,19,21.00
09/13/2020,22:26,3364.75,3364.75,3364.50,3364.75,15,7,22.00
09/13/2020,22:27,3364.50,3364.75,3364.00,3364.25,31,26,57.00
09/13/2020,22:28,3364.25,3364.50,3363.75,3364.25,18,34,52.00
09/13/2020,22:29,3364.25,3364.50,3364.25,3364.25,5,16,21.00
09/13/2020,22:30,3364.25,3364.50,3364.00,3364.50,4,6,10.00
09/13/2020,22:31,3364.75,3365.00,3364.00,3364.50,40,67,107.00
09/13/2020,22:32,3364.75,3364.75,3364.25,3364.25,18,7,25.00
09/13/2020,22:33,3364.25,3364.75,3364.00,3364.50,23,25,48.00
09/13/2020,22:34,3364.25,3364.50,3364.25,3364.50,8,10,18.00
09/13/2020,22:35,3364.50,3364.50,3364.25,3364.25,2,25,27.00
09/13/2020,22:36,3364.00,3364.25,3364.00,3364.25,5,2,7.00
09/13/2020,22:37,3364.00,3364.50,3364.00,3364.50,15,8,23.00
09/13/2020,22:38,3364.50,3364.50,3364.25,3364.50,8,2,10.00
09/13/2020,22:39,3364.50,3364.75,3364.50,3364.75,7,0,7.00
09/13/2020,22:40,3365.00,3365.00,3364.75,3364.75,5,27,32.00
09/13/2020,22:41,3364.50,3364.75,3364.25,3364.75,5,4,9.00
09/13/2020,22:42,3365.00,3365.00,3364.50,3364.50,15,36,51.00
09/13/2020,22:43,3364.75,3364.75,3364.50,3364.50,1,16,17.00
09/13/2020,22:44,3364.25,3364.25,3364.00,3364.00,0,20,20.00
09/13/2020,22:45,3364.25,3364.50,3363.50,3363.75,11,47,58.00
09/13/2020,22:46,3363.75,3364.50,3363.75,3364.50,28,0,28.00
09/13/2020,22:47,3364.25,3364.75,3364.25,3364.50,6,29,35.00
09/13/2020,22:48,3364.25,3364.25,3364.25,3364.25,0,12,12.00
09/13/2020,22:49,3364.50,3364.50,3364.25,3364.50,22,7,29.00
09/13/2020,22:50,3364.50,3364.50,3364.00,3364.25,13,7,20.00
09/13/2020,22:51,3364.25,3364.25,3364.00,3364.25,15,6,21.00
09/13/2020,22:52,3364.25,3364.25,3364.00,3364.00,2,27,29.00
09/13/2020,22:53,3364.00,3364.25,3364.00,3364.00,3,31,34.00
09/13/2020,22:54,3364.25,3364.25,3363.75,3363.75,1,11,12.00
09/13/2020,22:55,3363.50,3363.75,3363.50,3363.75,4,8,12.00
09/13/2020,22:56,3363.50,3363.50,3362.25,3362.75,39,89,128.00
09/13/2020,22:57,3362.75,3364.00,3362.50,3364.00,58,1,59.00
09/13/2020,22:58,3364.00,3364.25,3363.75,3364.00,15,18,33.00
09/13/2020,22:59,3364.00,3364.00,3363.75,3363.75,6,13,19.00
09/13/2020,23:00,3364.00,3364.00,3363.25,3363.25,6,31,37.00
09/13/2020,23:01,3363.50,3363.50,3362.50,3363.00,20,46,66.00
09/13/2020,23:02,3362.75,3363.25,3362.75,3362.75,16,14,30.00
09/13/2020,23:03,3362.50,3362.75,3362.25,3362.25,15,17,32.00
09/13/2020,23:04,3362.50,3362.75,3362.50,3362.75,9,0,9.00
09/13/2020,23:05,3363.00,3363.00,3363.00,3363.00,3,0,3.00
09/13/2020,23:06,3362.75,3362.75,3362.50,3362.75,34,8,42.00
09/13/2020,23:07,3362.75,3363.25,3362.75,3363.00,21,2,23.00
09/13/2020,23:08,3362.75,3362.75,3362.75,3362.75,0,1,1.00
09/13/2020,23:09,3362.75,3362.75,3361.50,3361.75,28,46,74.00
09/13/2020,23:10,3362.00,3362.50,3361.50,3362.50,28,20,48.00
09/13/2020,23:11,3362.50,3363.00,3362.25,3362.75,21,17,38.00
09/13/2020,23:12,3362.50,3363.00,3362.50,3363.00,13,12,25.00
09/13/2020,23:13,3363.00,3363.75,3363.00,3363.00,12,10,22.00
09/13/2020,23:14,3363.25,3364.00,3363.00,3363.25,51,23,74.00
09/13/2020,23:15,3363.25,3363.25,3363.25,3363.25,0,5,5.00
09/13/2020,23:16,3363.25,3363.50,3363.00,3363.50,12,15,27.00
09/13/2020,23:17,3363.50,3363.50,3363.25,3363.50,4,6,10.00
09/13/2020,23:18,3363.50,3363.75,3363.50,3363.50,9,1,10.00
09/13/2020,23:19,3363.50,3364.00,3363.50,3364.00,14,11,25.00
09/13/2020,23:20,3363.75,3363.75,3363.50,3363.50,6,10,16.00
09/13/2020,23:21,3363.25,3363.50,3363.00,3363.25,19,24,43.00
09/13/2020,23:22,3362.75,3362.75,3362.75,3362.75,0,8,8.00
09/13/2020,23:23,3362.75,3363.00,3362.50,3363.00,14,18,32.00
09/13/2020,23:24,3362.75,3362.75,3362.00,3362.25,14,25,39.00
09/13/2020,23:25,3362.00,3362.00,3361.75,3362.00,4,12,16.00
09/13/2020,23:26,3362.00,3362.00,3361.75,3362.00,8,10,18.00
09/13/2020,23:27,3362.00,3362.25,3361.25,3362.25,24,35,59.00
09/13/2020,23:28,3362.25,3362.50,3362.25,3362.50,23,0,23.00
09/13/2020,23:29,3362.50,3362.75,3362.50,3362.50,7,14,21.00
09/13/2020,23:30,3362.50,3362.75,3362.50,3362.50,7,8,15.00
09/13/2020,23:31,3362.50,3363.50,3362.50,3363.00,16,12,28.00
09/13/2020,23:32,3363.25,3363.75,3363.00,3363.50,24,4,28.00
09/13/2020,23:33,3363.50,3363.50,3363.25,3363.50,7,12,19.00
09/13/2020,23:34,3363.50,3363.50,3363.50,3363.50,9,0,9.00
09/13/2020,23:35,3363.50,3363.75,3363.50,3363.75,23,0,23.00
09/13/2020,23:36,3364.00,3364.00,3363.25,3363.50,42,26,68.00
09/13/2020,23:37,3363.50,3363.50,3362.50,3362.75,33,72,105.00
09/13/2020,23:38,3362.75,3362.75,3362.50,3362.75,9,4,13.00
09/13/2020,23:39,3362.75,3362.75,3362.00,3362.25,20,65,85.00
09/13/2020,23:40,3362.00,3362.50,3362.00,3362.50,14,1,15.00
09/13/2020,23:41,3362.75,3363.00,3362.75,3363.00,29,0,29.00
09/13/2020,23:42,3363.00,3363.25,3362.50,3362.50,6,7,13.00
09/13/2020,23:43,3362.50,3363.00,3362.50,3362.50,5,5,10.00
09/13/2020,23:44,3362.50,3362.50,3361.75,3361.75,0,26,26.00
09/13/2020,23:45,3362.00,3362.00,3362.00,3362.00,54,0,54.00
09/13/2020,23:46,3362.00,3362.25,3361.75,3361.75,18,16,34.00
09/13/2020,23:47,3361.75,3361.75,3361.25,3361.50,7,27,34.00
09/13/2020,23:48,3361.50,3361.50,3361.25,3361.25,24,10,34.00
09/13/2020,23:49,3361.00,3361.50,3361.00,3361.50,13,3,16.00
09/13/2020,23:50,3361.50,3361.75,3361.25,3361.25,10,7,17.00
09/13/2020,23:51,3361.25,3361.50,3361.25,3361.25,7,2,9.00
09/13/2020,23:52,3361.50,3362.00,3361.50,3362.00,17,0,17.00
09/13/2020,23:53,3361.75,3362.75,3361.75,3362.50,26,6,32.00
09/13/2020,23:54,3362.50,3363.00,3362.50,3363.00,28,1,29.00
09/13/2020,23:55,3363.00,3363.00,3363.00,3363.00,4,0,4.00
09/13/2020,23:56,3363.00,3363.50,3363.00,3363.25,25,4,29.00
09/13/2020,23:57,3363.00,3363.00,3363.00,3363.00,0,2,2.00
09/13/2020,23:58,3362.75,3362.75,3362.25,3362.25,0,14,14.00
09/13/2020,23:59,3362.25,3362.25,3361.50,3361.50,18,29,47.00
09/14/2020,00:00,3361.50,3361.50,3361.00,3361.25,5,49,54.00
09/14/2020,00:01,3361.00,3361.00,3360.75,3361.00,12,8,20.00
09/14/2020,00:02,3361.00,3361.50,3361.00,3361.50,13,0,13.00
09/14/2020,00:03,3361.25,3361.25,3360.75,3361.00,5,21,26.00
09/14/2020,00:04,3360.75,3361.25,3360.75,3361.00,6,12,18.00
09/14/2020,00:05,3360.75,3360.75,3360.50,3360.75,18,28,46.00
09/14/2020,00:06,3360.50,3361.25,3360.50,3361.25,11,1,12.00
09/14/2020,00:07,3361.25,3361.50,3361.00,3361.00,14,10,24.00
09/14/2020,00:08,3360.75,3360.75,3360.50,3360.75,2,8,10.00
09/14/2020,00:09,3360.75,3361.00,3360.75,3361.00,25,0,25.00
09/14/2020,00:10,3361.00,3361.00,3360.75,3360.75,6,1,7.00
09/14/2020,00:11,3360.75,3360.75,3360.25,3360.50,10,28,38.00
09/14/2020,00:12,3360.50,3360.50,3360.25,3360.25,0,19,19.00
09/14/2020,00:13,3360.25,3360.50,3360.25,3360.50,3,11,14.00
09/14/2020,00:14,3360.25,3360.25,3360.00,3360.00,0,14,14.00
09/14/2020,00:15,3360.25,3361.00,3360.25,3361.00,30,0,30.00
09/14/2020,00:16,3361.00,3361.00,3360.25,3360.25,13,19,32.00
09/14/2020,00:17,3360.25,3360.75,3360.25,3360.50,6,11,17.00
09/14/2020,00:18,3360.50,3360.50,3360.50,3360.50,0,4,4.00
09/14/2020,00:19,3360.50,3360.50,3360.50,3360.50,0,2,2.00
09/14/2020,00:20,3360.50,3360.50,3360.00,3360.00,2,23,25.00
09/14/2020,00:21,3360.00,3360.50,3360.00,3360.25,9,2,11.00
09/14/2020,00:22,3360.50,3360.75,3360.50,3360.75,9,0,9.00
09/14/2020,00:23,3360.75,3361.00,3360.75,3361.00,18,0,18.00
09/14/2020,00:24,3361.00,3361.25,3361.00,3361.00,13,11,24.00
09/14/2020,00:25,3361.00,3361.50,3361.00,3361.50,15,8,23.00
09/14/2020,00:26,3361.50,3362.00,3361.25,3361.25,21,13,34.00
09/14/2020,00:27,3361.25,3361.25,3361.00,3361.00,0,9,9.00
09/14/2020,00:28,3361.00,3361.00,3360.75,3360.75,0,12,12.00
09/14/2020,00:29,3360.75,3360.75,3360.50,3360.75,17,4,21.00
09/14/2020,00:30,3360.75,3360.75,3360.50,3360.50,2,5,7.00
09/14/2020,00:31,3360.75,3361.75,3360.75,3361.75,31,0,31.00
09/14/2020,00:32,3361.50,3361.75,3361.50,3361.50,11,2,13.00
09/14/2020,00:33,3361.25,3361.25,3360.25,3360.50,1,16,17.00
09/14/2020,00:34,3360.00,3360.50,3359.25,3360.50,46,54,100.00
09/14/2020,00:35,3360.25,3360.25,3359.00,3359.25,18,126,144.00
09/14/2020,00:36,3359.25,3360.25,3359.00,3360.25,87,8,95.00
09/14/2020,00:37,3360.00,3361.75,3360.00,3361.25,83,55,138.00
09/14/2020,00:38,3361.25,3362.75,3361.25,3362.50,77,17,94.00
09/14/2020,00:39,3362.50,3363.50,3362.50,3363.00,143,9,152.00
09/14/2020,00:40,3363.25,3363.50,3363.25,3363.25,50,7,57.00
09/14/2020,00:41,3363.25,3364.00,3363.25,3364.00,39,21,60.00
09/14/2020,00:42,3363.75,3365.00,3363.75,3365.00,95,28,123.00
09/14/2020,00:43,3364.75,3365.25,3364.50,3364.75,40,44,84.00
09/14/2020,00:44,3365.00,3366.25,3365.00,3365.75,220,57,277.00
09/14/2020,00:45,3365.75,3367.00,3365.75,3366.50,117,50,167.00
09/14/2020,00:46,3366.50,3367.00,3366.50,3366.75,38,25,63.00
09/14/2020,00:47,3366.75,3367.50,3366.75,3367.00,126,76,202.00
09/14/2020,00:48,3367.00,3367.25,3367.00,3367.00,29,7,36.00
09/14/2020,00:49,3367.25,3367.50,3366.75,3367.00,34,41,75.00
09/14/2020,00:50,3367.00,3367.25,3367.00,3367.25,27,1,28.00
09/14/2020,00:51,3367.25,3367.25,3366.50,3366.75,17,66,83.00
09/14/2020,00:52,3366.50,3367.25,3366.50,3367.25,65,19,84.00
09/14/2020,00:53,3367.25,3367.50,3367.00,3367.50,75,13,88.00
09/14/2020,00:54,3367.25,3368.50,3367.25,3368.25,149,23,172.00
09/14/2020,00:55,3368.25,3368.75,3368.00,3368.50,16,64,80.00
09/14/2020,00:56,3368.50,3368.75,3368.50,3368.75,57,45,102.00
09/14/2020,00:57,3368.50,3368.75,3367.75,3367.75,4,53,57.00
09/14/2020,00:58,3367.50,3367.75,3367.25,3367.75,40,35,75.00
09/14/2020,00:59,3367.50,3367.50,3367.25,3367.25,6,34,40.00
09/14/2020,01:00,3367.00,3367.00,3365.75,3366.00,7,87,94.00
09/14/2020,01:01,3365.75,3367.00,3365.75,3366.50,96,64,160.00
09/14/2020,01:02,3366.50,3368.50,3366.50,3368.50,157,0,157.00
09/14/2020,01:03,3368.50,3368.50,3367.75,3368.50,59,61,120.00
09/14/2020,01:04,3368.00,3368.50,3367.75,3368.00,30,114,144.00
09/14/2020,01:05,3368.00,3368.50,3367.50,3368.00,63,67,130.00
09/14/2020,01:06,3368.00,3368.75,3367.50,3368.50,103,32,135.00
09/14/2020,01:07,3368.50,3368.50,3367.75,3368.00,34,33,67.00
09/14/2020,01:08,3367.75,3367.75,3367.00,3367.50,33,97,130.00
09/14/2020,01:09,3367.50,3367.75,3367.00,3367.00,35,59,94.00
09/14/2020,01:10,3367.25,3367.50,3367.25,3367.50,35,0,35.00
09/14/2020,01:11,3367.50,3367.50,3366.75,3367.25,55,55,110.00
09/14/2020,01:12,3367.50,3368.00,3367.50,3368.00,84,21,105.00
09/14/2020,01:13,3367.75,3368.75,3367.50,3368.50,74,142,216.00
09/14/2020,01:14,3368.50,3368.75,3367.50,3367.50,17,137,154.00
09/14/2020,01:15,3367.50,3367.75,3367.50,3367.75,26,52,78.00
09/14/2020,01:16,3367.75,3368.00,3366.00,3366.00,52,108,160.00
09/14/2020,01:17,3366.00,3366.00,3365.50,3365.50,21,67,88.00
09/14/2020,01:18,3365.50,3365.75,3365.00,3365.50,38,17,55.00
09/14/2020,01:19,3365.50,3365.75,3365.50,3365.50,39,27,66.00
09/14/2020,01:20,3365.25,3366.75,3364.75,3366.75,88,65,153.00
09/14/2020,01:21,3366.75,3367.25,3365.75,3366.25,119,135,254.00
09/14/2020,01:22,3366.25,3367.00,3365.75,3366.50,73,29,102.00
09/14/2020,01:23,3366.50,3367.25,3366.50,3367.00,30,53,83.00
09/14/2020,01:24,3367.00,3369.25,3367.00,3369.00,157,84,241.00
09/14/2020,01:25,3369.25,3369.25,3368.25,3368.50,44,28,72.00
09/14/2020,01:26,3368.25,3368.25,3367.25,3367.50,112,70,182.00
09/14/2020,01:27,3367.50,3367.50,3366.75,3367.00,13,43,56.00
09/14/2020,01:28,3367.00,3367.25,3366.75,3366.75,36,31,67.00
09/14/2020,01:29,3366.75,3367.00,3366.00,3366.25,78,63,141.00
09/14/2020,01:30,3366.50,3366.50,3365.50,3365.75,34,113,147.00
09/14/2020,01:31,3365.75,3366.50,3365.75,3366.25,43,22,65.00
09/14/2020,01:32,3366.25,3366.25,3365.50,3365.50,13,40,53.00
09/14/2020,01:33,3365.50,3365.50,3365.00,3365.00,50,54,104.00
09/14/2020,01:34,3365.00,3365.25,3364.75,3365.00,8,38,46.00
09/14/2020,01:35,3365.00,3365.50,3364.75,3365.25,93,25,118.00
09/14/2020,01:36,3365.25,3365.50,3365.00,3365.50,41,18,59.00
09/14/2020,01:37,3365.50,3365.75,3365.25,3365.25,29,12,41.00
09/14/2020,01:38,3365.25,3365.25,3365.00,3365.25,21,39,60.00
09/14/2020,01:39,3365.00,3365.25,3365.00,3365.25,13,2,15.00
09/14/2020,01:40,3365.00,3365.00,3364.75,3365.00,8,16,24.00
09/14/2020,01:41,3365.00,3365.25,3364.25,3365.25,45,40,85.00
09/14/2020,01:42,3365.25,3365.50,3365.00,3365.25,31,12,43.00
09/14/2020,01:43,3365.25,3366.00,3365.25,3365.75,28,3,31.00
09/14/2020,01:44,3366.00,3366.00,3365.50,3365.75,14,68,82.00
09/14/2020,01:45,3365.75,3366.00,3365.25,3365.50,37,24,61.00
09/14/2020,01:46,3365.50,3366.00,3365.50,3366.00,33,7,40.00
09/14/2020,01:47,3366.00,3366.50,3366.00,3366.50,44,10,54.00
09/14/2020,01:48,3366.50,3366.75,3366.25,3366.75,64,8,72.00
09/14/2020,01:49,3366.75,3368.75,3366.75,3368.75,161,38,199.00
09/14/2020,01:50,3368.75,3369.50,3368.50,3369.50,128,23,151.00
09/14/2020,01:51,3369.25,3370.00,3369.25,3370.00,63,14,77.00
09/14/2020,01:52,3369.75,3371.25,3369.50,3370.25,169,77,246.00
09/14/2020,01:53,3370.25,3370.25,3369.25,3369.50,25,55,80.00
09/14/2020,01:54,3369.50,3369.50,3368.75,3369.00,23,60,83.00
09/14/2020,01:55,3369.00,3369.25,3368.75,3369.00,34,19,53.00
09/14/2020,01:56,3369.00,3369.00,3368.75,3369.00,48,19,67.00
09/14/2020,01:57,3369.25,3369.75,3369.00,3369.75,67,8,75.00
09/14/2020,01:58,3369.75,3371.25,3369.50,3371.00,65,19,84.00
09/14/2020,01:59,3371.00,3372.25,3370.75,3371.25,107,91,198.00
09/14/2020,02:00,3371.25,3371.75,3370.50,3370.75,24,108,132.00
09/14/2020,02:01,3370.75,3371.50,3370.25,3371.25,210,130,340.00
09/14/2020,02:02,3371.00,3373.00,3371.00,3372.25,197,97,294.00
09/14/2020,02:03,3372.50,3373.25,3372.50,3372.75,109,70,179.00
09/14/2020,02:04,3373.00,3373.00,3371.00,3371.00,24,118,142.00
09/14/2020,02:05,3371.00,3371.50,3370.00,3370.50,123,224,347.00
09/14/2020,02:06,3370.75,3371.00,3370.00,3370.50,145,104,249.00
09/14/2020,02:07,3370.50,3373.25,3370.25,3372.50,213,100,313.00
09/14/2020,02:08,3372.50,3373.50,3372.25,3373.00,94,127,221.00
09/14/2020,02:09,3373.00,3373.50,3372.75,3372.75,147,143,290.00
09/14/2020,02:10,3372.75,3373.25,3372.50,3373.00,167,125,292.00
09/14/2020,02:11,3373.00,3373.25,3372.50,3373.00,95,91,186.00
09/14/2020,02:12,3372.75,3372.75,3371.25,3372.00,246,323,569.00
09/14/2020,02:13,3372.00,3372.50,3371.50,3372.00,160,158,318.00
09/14/2020,02:14,3372.00,3372.25,3371.50,3372.00,124,107,231.00
09/14/2020,02:15,3372.00,3373.50,3371.75,3373.00,177,79,256.00
09/14/2020,02:16,3373.00,3373.75,3373.00,3373.50,115,129,244.00
09/14/2020,02:17,3373.75,3374.25,3373.25,3373.25,67,138,205.00
09/14/2020,02:18,3373.25,3373.75,3372.75,3372.75,55,88,143.00
09/14/2020,02:19,3372.50,3372.75,3371.00,3371.25,95,252,347.00
09/14/2020,02:20,3371.25,3371.25,3370.25,3371.25,82,140,222.00
09/14/2020,02:21,3371.00,3371.25,3370.00,3370.25,104,72,176.00
09/14/2020,02:22,3370.25,3371.50,3370.25,3371.50,122,69,191.00
09/14/2020,02:23,3371.75,3373.00,3371.75,3372.75,175,79,254.00
09/14/2020,02:24,3372.75,3373.25,3372.50,3372.75,64,93,157.00
09/14/2020,02:25,3373.00,3373.25,3372.50,3372.75,48,49,97.00
09/14/2020,02:26,3372.50,3373.50,3372.50,3372.75,75,118,193.00
09/14/2020,02:27,3372.75,3372.75,3371.25,3371.75,68,110,178.00
09/14/2020,02:28,3371.75,3372.00,3371.25,3371.50,89,104,193.00
09/14/2020,02:29,3371.50,3371.75,3371.00,3371.25,78,37,115.00
09/14/2020,02:30,3371.25,3372.00,3370.75,3371.75,57,142,199.00
09/14/2020,02:31,3371.75,3372.00,3369.75,3369.75,76,207,283.00
09/14/2020,02:32,3369.75,3372.25,3369.25,3370.25,579,339,918.00
09/14/2020,02:33,3370.00,3372.25,3370.00,3371.25,113,182,295.00
09/14/2020,02:34,3371.25,3371.50,3370.00,3371.50,145,134,279.00
09/14/2020,02:35,3371.25,3371.50,3370.50,3370.50,49,133,182.00
09/14/2020,02:36,3370.50,3370.50,3369.75,3370.00,110,78,188.00
09/14/2020,02:37,3370.00,3370.25,3369.75,3369.75,77,85,162.00
09/14/2020,02:38,3369.75,3370.50,3368.75,3370.50,171,105,276.00
09/14/2020,02:39,3370.50,3371.25,3370.00,3371.00,45,57,102.00
09/14/2020,02:40,3371.00,3371.75,3371.00,3371.75,85,46,131.00
09/14/2020,02:41,3372.00,3372.00,3370.75,3371.50,100,95,195.00
09/14/2020,02:42,3371.50,3371.75,3370.00,3370.25,44,86,130.00
09/14/2020,02:43,3370.25,3371.50,3369.75,3371.50,127,73,200.00
09/14/2020,02:44,3371.50,3371.50,3370.25,3371.25,83,132,215.00
09/14/2020,02:45,3371.00,3371.75,3370.25,3371.00,102,82,184.00
09/14/2020,02:46,3371.00,3371.75,3371.00,3371.00,121,44,165.00
09/14/2020,02:47,3371.00,3371.50,3370.50,3371.00,112,106,218.00
09/14/2020,02:48,3371.00,3371.00,3370.50,3370.50,50,54,104.00
09/14/2020,02:49,3370.50,3372.50,3370.50,3372.50,166,53,219.00
09/14/2020,02:50,3372.50,3373.50,3372.25,3372.75,87,127,214.00
09/14/2020,02:51,3372.75,3373.00,3372.25,3372.50,51,101,152.00
09/14/2020,02:52,3372.50,3373.00,3372.50,3372.50,46,119,165.00
09/14/2020,02:53,3372.50,3372.75,3372.00,3372.25,73,163,236.00
09/14/2020,02:54,3372.25,3373.00,3371.75,3372.75,126,88,214.00
09/14/2020,02:55,3372.75,3372.75,3371.75,3372.50,92,152,244.00
09/14/2020,02:56,3372.50,3373.25,3372.00,3373.00,66,120,186.00
09/14/2020,02:57,3373.00,3373.50,3372.25,3372.25,69,85,154.00
09/14/2020,02:58,3372.50,3373.00,3372.00,3372.00,41,56,97.00
09/14/2020,02:59,3371.75,3371.75,3370.25,3370.75,65,252,317.00
09/14/2020,03:00,3370.75,3371.00,3369.75,3370.25,68,130,198.00
09/14/2020,03:01,3370.00,3371.00,3370.00,3371.00,130,118,248.00
09/14/2020,03:02,3371.25,3371.50,3371.00,3371.25,149,65,214.00
09/14/2020,03:03,3371.50,3372.50,3371.00,3372.00,105,68,173.00
09/14/2020,03:04,3371.75,3374.00,3371.75,3374.00,284,31,315.00
09/14/2020,03:05,3374.00,3374.50,3373.50,3373.50,149,93,242.00
09/14/2020,03:06,3373.50,3373.75,3373.25,3373.25,66,78,144.00
09/14/2020,03:07,3373.00,3374.25,3373.00,3374.00,115,34,149.00
09/14/2020,03:08,3374.25,3374.75,3372.50,3372.50,481,136,617.00
09/14/2020,03:09,3372.50,3372.50,3371.25,3371.25,68,131,199.00
09/14/2020,03:10,3371.00,3371.75,3370.75,3371.00,96,64,160.00
09/14/2020,03:11,3370.75,3372.00,3370.75,3371.50,100,46,146.00
09/14/2020,03:12,3371.25,3372.00,3370.50,3372.00,104,115,219.00
09/14/2020,03:13,3372.00,3373.00,3372.00,3372.25,69,113,182.00
09/14/2020,03:14,3372.25,3373.00,3371.50,3372.00,123,67,190.00
09/14/2020,03:15,3372.00,3372.25,3371.75,3372.00,50,63,113.00
09/14/2020,03:16,3372.00,3372.25,3371.75,3371.75,60,66,126.00
09/14/2020,03:17,3371.75,3373.00,3371.50,3372.75,128,51,179.00
09/14/2020,03:18,3372.50,3372.75,3371.25,3372.50,65,87,152.00
09/14/2020,03:19,3372.50,3372.75,3372.00,3372.25,47,72,119.00
09/14/2020,03:20,3372.00,3372.25,3370.75,3372.25,88,86,174.00
09/14/2020,03:21,3372.00,3372.00,3371.00,3371.00,93,105,198.00
09/14/2020,03:22,3370.75,3372.00,3370.00,3370.00,114,213,327.00
09/14/2020,03:23,3370.00,3371.00,3369.75,3369.75,124,126,250.00
09/14/2020,03:24,3369.75,3370.00,3368.50,3369.00,224,155,379.00
09/14/2020,03:25,3369.00,3369.50,3368.50,3369.00,128,161,289.00
09/14/2020,03:26,3368.75,3369.25,3368.25,3368.75,50,156,206.00
09/14/2020,03:27,3368.50,3369.25,3368.25,3368.25,85,55,140.00
09/14/2020,03:28,3368.25,3368.25,3367.50,3367.75,125,131,256.00
09/14/2020,03:29,3367.75,3368.50,3367.75,3368.00,130,76,206.00
09/14/2020,03:30,3367.75,3368.00,3366.25,3366.50,112,183,295.00
09/14/2020,03:31,3366.75,3367.00,3366.00,3366.75,132,57,189.00
09/14/2020,03:32,3366.75,3367.25,3365.75,3365.75,66,80,146.00
09/14/2020,03:33,3366.00,3366.00,3364.75,3365.50,188,129,317.00
09/14/2020,03:34,3365.50,3365.75,3364.75,3364.75,131,189,320.00
09/14/2020,03:35,3364.50,3365.50,3364.00,3364.00,176,182,358.00
09/14/2020,03:36,3364.00,3365.50,3363.75,3364.25,189,157,346.00
09/14/2020,03:37,3364.25,3365.25,3364.00,3365.25,49,66,115.00
09/14/2020,03:38,3365.25,3365.75,3365.00,3365.50,59,36,95.00
09/14/2020,03:39,3365.25,3365.50,3363.75,3364.25,103,116,219.00
09/14/2020,03:40,3364.50,3365.25,3363.75,3365.25,90,69,159.00
09/14/2020,03:41,3365.00,3365.50,3365.00,3365.25,64,71,135.00
09/14/2020,03:42,3365.25,3365.50,3364.00,3364.00,74,119,193.00
09/14/2020,03:43,3364.00,3364.00,3362.50,3363.00,69,178,247.00
09/14/2020,03:44,3362.75,3364.75,3362.50,3364.25,75,49,124.00
09/14/2020,03:45,3364.50,3365.75,3364.50,3364.50,135,161,296.00
09/14/2020,03:46,3364.50,3364.50,3363.50,3363.50,91,83,174.00
09/14/2020,03:47,3363.50,3365.50,3363.25,3365.25,207,112,319.00
09/14/2020,03:48,3365.25,3365.25,3364.75,3365.00,11,82,93.00
09/14/2020,03:49,3365.25,3365.75,3364.50,3365.25,132,94,226.00
09/14/2020,03:50,3365.25,3365.50,3364.75,3365.25,43,50,93.00
09/14/2020,03:51,3365.50,3365.50,3364.50,3364.50,5,61,66.00
09/14/2020,03:52,3364.50,3364.50,3364.00,3364.25,24,87,111.00
09/14/2020,03:53,3364.25,3364.25,3363.50,3363.75,73,27,100.00
09/14/2020,03:54,3363.75,3363.75,3362.25,3362.25,81,202,283.00
09/14/2020,03:55,3362.25,3362.25,3362.00,3362.25,59,108,167.00
09/14/2020,03:56,3362.00,3362.50,3361.50,3361.75,32,75,107.00
09/14/2020,03:57,3361.75,3362.00,3361.50,3361.75,58,21,79.00
09/14/2020,03:58,3362.00,3363.25,3362.00,3363.00,68,40,108.00
09/14/2020,03:59,3363.00,3363.25,3362.00,3362.00,40,28,68.00
09/14/2020,04:00,3362.00,3363.00,3362.00,3362.50,79,29,108.00
09/14/2020,04:01,3362.50,3362.50,3361.50,3361.75,67,62,129.00
09/14/2020,04:02,3361.75,3362.25,3361.75,3361.75,54,65,119.00
09/14/2020,04:03,3361.75,3362.25,3361.25,3361.75,135,114,249.00
09/14/2020,04:04,3362.00,3363.75,3362.00,3363.75,155,72,227.00
09/14/2020,04:05,3363.75,3364.00,3363.50,3363.75,21,20,41.00
09/14/2020,04:06,3363.50,3363.50,3363.25,3363.25,20,39,59.00
09/14/2020,04:07,3363.25,3363.50,3363.00,3363.50,34,21,55.00
09/14/2020,04:08,3363.75,3364.75,3363.50,3363.75,96,91,187.00
09/14/2020,04:09,3363.75,3363.75,3362.75,3362.75,12,63,75.00
09/14/2020,04:10,3362.75,3362.75,3362.00,3362.25,8,58,66.00
09/14/2020,04:11,3362.00,3363.00,3362.00,3363.00,79,31,110.00
09/14/2020,04:12,3363.00,3363.75,3362.75,3363.50,45,25,70.00
09/14/2020,04:13,3363.25,3363.25,3362.75,3363.25,24,51,75.00
09/14/2020,04:14,3363.00,3363.00,3361.50,3362.50,136,136,272.00
09/14/2020,04:15,3362.25,3363.75,3362.25,3362.75,156,121,277.00
09/14/2020,04:16,3362.50,3362.50,3361.75,3362.25,93,98,191.00
09/14/2020,04:17,3362.25,3362.75,3362.00,3362.75,108,26,134.00
09/14/2020,04:18,3362.75,3363.00,3362.25,3363.00,36,12,48.00
09/14/2020,04:19,3362.75,3363.25,3362.75,3363.25,49,38,87.00
09/14/2020,04:20,3363.00,3363.25,3362.75,3362.75,7,27,34.00
09/14/2020,04:21,3362.75,3363.00,3361.75,3361.75,10,50,60.00
09/14/2020,04:22,3361.75,3361.75,3361.00,3361.25,71,164,235.00
09/14/2020,04:23,3361.50,3363.00,3361.50,3363.00,140,54,194.00
09/14/2020,04:24,3363.00,3365.25,3362.75,3364.75,236,44,280.00
09/14/2020,04:25,3364.75,3366.00,3364.75,3365.50,157,126,283.00
09/14/2020,04:26,3365.25,3365.75,3364.75,3365.50,138,91,229.00
09/14/2020,04:27,3365.25,3365.50,3365.00,3365.25,64,80,144.00
09/14/2020,04:28,3365.25,3365.25,3364.50,3365.25,69,124,193.00
09/14/2020,04:29,3365.25,3365.50,3365.00,3365.00,57,48,105.00
09/14/2020,04:30,3365.00,3365.50,3364.75,3365.25,92,88,180.00
09/14/2020,04:31,3365.25,3365.50,3364.50,3365.25,113,89,202.00
09/14/2020,04:32,3365.00,3365.50,3365.00,3365.00,31,40,71.00
09/14/2020,04:33,3365.00,3365.25,3365.00,3365.00,25,56,81.00
09/14/2020,04:34,3365.00,3365.25,3365.00,3365.00,5,34,39.00
09/14/2020,04:35,3365.00,3365.00,3364.00,3364.25,22,83,105.00
09/14/2020,04:36,3364.00,3364.25,3363.00,3363.25,12,60,72.00
09/14/2020,04:37,3363.00,3363.25,3361.50,3361.75,57,157,214.00
09/14/2020,04:38,3361.75,3361.75,3360.00,3360.00,8,173,181.00
09/14/2020,04:39,3360.00,3360.25,3358.25,3358.75,119,217,336.00
09/14/2020,04:40,3358.50,3358.75,3357.75,3358.25,188,148,336.00
09/14/2020,04:41,3358.50,3358.75,3358.00,3358.25,89,66,155.00
09/14/2020,04:42,3358.25,3358.50,3356.75,3356.75,105,229,334.00
09/14/2020,04:43,3356.75,3357.00,3356.25,3357.00,210,67,277.00
09/14/2020,04:44,3357.00,3357.00,3355.00,3355.25,182,411,593.00
09/14/2020,04:45,3355.25,3355.75,3355.25,3355.75,138,64,202.00
09/14/2020,04:46,3355.50,3355.75,3354.00,3354.25,147,245,392.00
09/14/2020,04:47,3354.25,3354.25,3353.50,3354.00,205,105,310.00
09/14/2020,04:48,3354.00,3355.25,3353.75,3355.25,156,43,199.00
09/14/2020,04:49,3355.50,3355.50,3354.50,3354.75,62,73,135.00
09/14/2020,04:50,3354.75,3355.50,3354.25,3355.00,86,72,158.00
09/14/2020,04:51,3354.75,3354.75,3354.25,3354.50,32,81,113.00
09/14/2020,04:52,3354.50,3356.25,3354.00,3355.75,238,102,340.00
09/14/2020,04:53,3355.50,3356.75,3355.00,3356.25,111,129,240.00
09/14/2020,04:54,3356.25,3356.50,3355.50,3356.00,82,86,168.00
09/14/2020,04:55,3356.00,3357.25,3355.50,3357.00,143,138,281.00
09/14/2020,04:56,3357.00,3357.25,3356.25,3357.25,87,62,149.00
09/14/2020,04:57,3357.25,3357.25,3356.50,3356.75,43,31,74.00
09/14/2020,04:58,3356.50,3357.00,3356.25,3357.00,90,61,151.00
09/14/2020,04:59,3356.75,3357.25,3356.75,3356.75,32,68,100.00
09/14/2020,05:00,3357.00,3357.00,3356.25,3356.25,32,47,79.00
09/14/2020,05:01,3356.25,3356.25,3355.50,3356.25,60,59,119.00
09/14/2020,05:02,3356.50,3356.75,3356.00,3356.25,184,88,272.00
09/14/2020,05:03,3356.50,3358.00,3356.25,3357.00,150,76,226.00
09/14/2020,05:04,3357.25,3357.25,3355.50,3357.25,211,84,295.00
09/14/2020,05:05,3357.25,3357.75,3356.75,3357.00,100,145,245.00
09/14/2020,05:06,3357.00,3357.25,3356.50,3356.50,68,85,153.00
09/14/2020,05:07,3356.50,3357.50,3356.25,3357.50,93,12,105.00
09/14/2020,05:08,3357.50,3358.75,3357.50,3358.50,67,19,86.00
09/14/2020,05:09,3358.50,3359.75,3358.25,3359.00,76,55,131.00
09/14/2020,05:10,3359.00,3359.00,3357.75,3358.25,25,102,127.00
09/14/2020,05:11,3358.25,3359.00,3358.25,3358.25,96,62,158.00
09/14/2020,05:12,3358.25,3358.75,3358.00,3358.75,37,11,48.00
09/14/2020,05:13,3359.00,3359.25,3358.75,3359.25,39,19,58.00
09/14/2020,05:14,3359.50,3359.75,3359.25,3359.50,44,43,87.00
09/14/2020,05:15,3359.25,3359.25,3358.50,3358.75,10,42,52.00
09/14/2020,05:16,3358.50,3358.50,3357.25,3357.25,42,109,151.00
09/14/2020,05:17,3357.25,3358.25,3357.25,3358.00,64,10,74.00
09/14/2020,05:18,3358.00,3358.50,3358.00,3358.25,27,8,35.00
09/14/2020,05:19,3358.25,3359.00,3358.00,3359.00,17,37,54.00
09/14/2020,05:20,3358.75,3359.50,3358.50,3359.25,25,21,46.00
09/14/2020,05:21,3359.50,3359.75,3359.00,3359.25,85,28,113.00
09/14/2020,05:22,3359.25,3359.25,3358.50,3358.50,27,64,91.00
09/14/2020,05:23,3358.50,3358.50,3357.00,3357.50,18,116,134.00
09/14/2020,05:24,3357.50,3357.50,3356.00,3356.25,63,100,163.00
09/14/2020,05:25,3356.25,3356.25,3354.75,3355.00,41,168,209.00
09/14/2020,05:26,3355.00,3356.00,3354.50,3355.00,99,116,215.00
09/14/2020,05:27,3354.75,3355.75,3354.75,3355.25,29,54,83.00
09/14/2020,05:28,3355.25,3356.00,3355.25,3355.50,57,61,118.00
09/14/2020,05:29,3355.50,3355.75,3355.00,3355.50,71,57,128.00
09/14/2020,05:30,3355.50,3356.75,3355.50,3356.00,158,72,230.00
09/14/2020,05:31,3356.00,3356.75,3355.50,3356.25,165,96,261.00
09/14/2020,05:32,3356.25,3356.75,3356.00,3356.50,86,46,132.00
09/14/2020,05:33,3356.75,3357.50,3356.50,3356.75,81,70,151.00
09/14/2020,05:34,3357.00,3357.75,3357.00,3357.50,79,39,118.00
09/14/2020,05:35,3357.75,3358.00,3357.25,3357.25,57,57,114.00
09/14/2020,05:36,3357.50,3357.50,3357.25,3357.50,32,16,48.00
09/14/2020,05:37,3357.75,3358.50,3357.75,3358.00,88,71,159.00
09/14/2020,05:38,3357.75,3358.25,3357.75,3358.00,44,12,56.00
09/14/2020,05:39,3358.00,3358.50,3357.75,3358.00,64,64,128.00
09/14/2020,05:40,3358.00,3358.50,3357.75,3358.00,51,56,107.00
09/14/2020,05:41,3358.00,3359.00,3358.00,3358.75,91,58,149.00
09/14/2020,05:42,3358.75,3360.00,3358.75,3359.25,204,115,319.00
09/14/2020,05:43,3359.25,3361.25,3359.00,3360.25,209,102,311.00
09/14/2020,05:44,3360.25,3360.50,3360.00,3360.25,22,5,27.00
09/14/2020,05:45,3360.25,3360.50,3359.75,3359.75,64,121,185.00
09/14/2020,05:46,3359.50,3360.00,3359.50,3359.50,38,39,77.00
09/14/2020,05:47,3359.25,3360.00,3358.75,3360.00,65,25,90.00
09/14/2020,05:48,3360.00,3361.00,3360.00,3361.00,124,32,156.00
09/14/2020,05:49,3361.00,3361.25,3360.75,3361.00,53,42,95.00
09/14/2020,05:50,3361.00,3361.25,3360.75,3361.00,36,30,66.00
09/14/2020,05:51,3361.00,3361.25,3360.75,3361.00,36,40,76.00
09/14/2020,05:52,3361.00,3361.00,3359.50,3359.75,86,192,278.00
09/14/2020,05:53,3359.75,3360.50,3359.75,3360.25,28,20,48.00
09/14/2020,05:54,3360.00,3361.75,3360.00,3361.50,76,9,85.00
09/14/2020,05:55,3361.75,3361.75,3360.25,3360.25,63,134,197.00
09/14/2020,05:56,3360.50,3360.75,3359.50,3360.75,208,99,307.00
09/14/2020,05:57,3360.75,3362.25,3360.50,3362.00,159,208,367.00
09/14/2020,05:58,3362.00,3362.00,3361.50,3362.00,43,45,88.00
09/14/2020,05:59,3362.00,3363.25,3362.00,3362.50,154,144,298.00
09/14/2020,06:00,3362.75,3363.25,3362.75,3363.25,72,17,89.00
09/14/2020,06:01,3363.00,3363.25,3362.75,3362.75,53,157,210.00
09/14/2020,06:02,3362.75,3363.00,3362.50,3362.50,37,123,160.00
09/14/2020,06:03,3362.25,3362.25,3361.25,3361.75,33,81,114.00
09/14/2020,06:04,3361.50,3361.50,3360.75,3361.50,55,130,185.00
09/14/2020,06:05,3361.75,3361.75,3361.25,3361.25,88,106,194.00
09/14/2020,06:06,3361.50,3363.00,3361.50,3362.75,168,62,230.00
09/14/2020,06:07,3362.75,3363.50,3362.75,3363.25,115,74,189.00
09/14/2020,06:08,3363.25,3363.50,3363.00,3363.25,33,35,68.00
09/14/2020,06:09,3363.25,3363.25,3362.75,3362.75,6,51,57.00
09/14/2020,06:10,3362.50,3363.00,3362.50,3363.00,34,36,70.00
09/14/2020,06:11,3362.75,3363.25,3362.75,3363.25,70,25,95.00
09/14/2020,06:12,3363.00,3363.00,3362.00,3362.00,15,77,92.00
09/14/2020,06:13,3362.00,3362.50,3362.00,3362.50,37,24,61.00
09/14/2020,06:14,3362.50,3364.00,3362.50,3363.50,93,48,141.00
09/14/2020,06:15,3363.50,3364.25,3363.50,3363.50,57,87,144.00
09/14/2020,06:16,3363.50,3364.25,3363.25,3363.75,33,40,73.00
09/14/2020,06:17,3363.50,3364.25,3363.50,3363.75,22,19,41.00
09/14/2020,06:18,3364.00,3364.25,3363.50,3363.50,59,106,165.00
09/14/2020,06:19,3363.75,3363.75,3363.25,3363.25,37,44,81.00
09/14/2020,06:20,3363.50,3363.50,3363.00,3363.50,45,85,130.00
09/14/2020,06:21,3363.00,3363.50,3362.75,3363.25,36,62,98.00
09/14/2020,06:22,3363.50,3364.75,3363.50,3364.50,148,38,186.00
09/14/2020,06:23,3364.50,3365.50,3364.50,3365.25,80,103,183.00
09/14/2020,06:24,3365.00,3365.50,3365.00,3365.50,44,52,96.00
09/14/2020,06:25,3365.50,3366.25,3365.50,3366.00,104,28,132.00
09/14/2020,06:26,3365.75,3366.50,3365.50,3366.00,122,98,220.00
09/14/2020,06:27,3365.75,3366.25,3365.75,3366.25,70,2,72.00
09/14/2020,06:28,3366.00,3366.25,3365.75,3366.00,80,84,164.00
09/14/2020,06:29,3366.00,3366.25,3365.75,3366.00,16,45,61.00
09/14/2020,06:30,3366.00,3366.00,3365.50,3365.50,29,116,145.00
09/14/2020,06:31,3365.50,3365.75,3365.00,3365.25,54,120,174.00
09/14/2020,06:32,3365.00,3365.00,3364.75,3364.75,21,82,103.00
09/14/2020,06:33,3364.75,3366.00,3364.25,3366.00,106,92,198.00
09/14/2020,06:34,3366.00,3366.25,3365.25,3365.50,56,65,121.00
09/14/2020,06:35,3365.50,3365.50,3365.25,3365.25,0,54,54.00
09/14/2020,06:36,3365.25,3365.50,3365.25,3365.25,42,42,84.00
09/14/2020,06:37,3365.25,3365.50,3364.25,3364.50,54,119,173.00
09/14/2020,06:38,3364.50,3365.00,3364.00,3364.25,123,51,174.00
09/14/2020,06:39,3364.50,3364.75,3364.50,3364.50,82,8,90.00
09/14/2020,06:40,3364.25,3365.00,3364.25,3365.00,102,24,126.00
09/14/2020,06:41,3365.00,3365.50,3364.75,3365.25,94,22,116.00
09/14/2020,06:42,3365.25,3365.25,3363.75,3363.75,3,141,144.00
09/14/2020,06:43,3363.75,3364.50,3363.50,3364.00,119,75,194.00
09/14/2020,06:44,3364.00,3364.00,3363.50,3363.50,59,53,112.00
09/14/2020,06:45,3363.25,3363.25,3362.00,3362.50,46,109,155.00
09/14/2020,06:46,3362.50,3363.00,3362.25,3362.25,77,75,152.00
09/14/2020,06:47,3362.25,3364.00,3362.25,3363.75,126,95,221.00
09/14/2020,06:48,3363.75,3364.00,3362.75,3363.00,42,50,92.00
09/14/2020,06:49,3363.00,3363.00,3362.25,3363.00,49,36,85.00
09/14/2020,06:50,3363.00,3363.75,3363.00,3363.75,75,9,84.00
09/14/2020,06:51,3363.75,3364.50,3363.50,3363.50,121,92,213.00
09/14/2020,06:52,3363.50,3364.00,3363.50,3364.00,109,22,131.00
09/14/2020,06:53,3363.75,3364.50,3363.50,3363.75,111,75,186.00
09/14/2020,06:54,3363.50,3363.50,3363.50,3363.50,0,75,75.00
09/14/2020,06:55,3363.50,3364.75,3363.50,3364.25,152,82,234.00
09/14/2020,06:56,3364.50,3364.50,3363.50,3363.50,115,129,244.00
09/14/2020,06:57,3363.50,3363.75,3363.00,3363.50,42,49,91.00
09/14/2020,06:58,3363.50,3363.50,3361.25,3361.25,63,214,277.00
09/14/2020,06:59,3361.25,3362.00,3361.00,3361.50,71,41,112.00
09/14/2020,07:00,3361.50,3361.50,3361.00,3361.00,28,35,63.00
09/14/2020,07:01,3361.00,3361.75,3359.25,3359.75,190,289,479.00
09/14/2020,07:02,3360.00,3360.75,3359.25,3359.50,63,120,183.00
09/14/2020,07:03,3359.50,3360.25,3359.25,3360.00,170,44,214.00
09/14/2020,07:04,3360.25,3360.25,3358.75,3359.00,40,97,137.00
09/14/2020,07:05,3359.25,3359.75,3358.50,3358.75,19,129,148.00
09/14/2020,07:06,3358.50,3359.00,3358.25,3358.50,44,66,110.00
09/14/2020,07:07,3358.50,3359.25,3358.00,3359.00,71,61,132.00
09/14/2020,07:08,3359.25,3359.75,3359.00,3359.50,23,21,44.00
09/14/2020,07:09,3359.75,3360.00,3359.25,3359.75,24,29,53.00
09/14/2020,07:10,3359.75,3360.50,3359.50,3360.50,65,49,114.00
09/14/2020,07:11,3360.25,3361.25,3360.00,3361.25,53,46,99.00
09/14/2020,07:12,3361.25,3361.50,3360.75,3361.50,93,47,140.00
09/14/2020,07:13,3361.50,3361.75,3360.75,3360.75,32,55,87.00
09/14/2020,07:14,3361.00,3361.25,3360.75,3360.75,69,47,116.00
09/14/2020,07:15,3361.00,3361.00,3360.75,3360.75,26,35,61.00
09/14/2020,07:16,3360.75,3361.25,3359.50,3360.50,153,132,285.00
09/14/2020,07:17,3360.50,3362.00,3360.25,3361.50,114,91,205.00
09/14/2020,07:18,3361.50,3362.00,3361.00,3361.75,137,60,197.00
09/14/2020,07:19,3362.00,3362.00,3361.25,3361.50,34,42,76.00
09/14/2020,07:20,3361.50,3362.75,3361.25,3362.75,55,34,89.00
09/14/2020,07:21,3362.50,3363.50,3362.00,3362.50,70,72,142.00
09/14/2020,07:22,3362.25,3362.25,3361.75,3362.25,29,30,59.00
09/14/2020,07:23,3362.25,3362.50,3362.25,3362.25,27,3,30.00
09/14/2020,07:24,3362.50,3362.50,3361.75,3362.50,62,16,78.00
09/14/2020,07:25,3362.50,3362.75,3361.50,3361.50,36,43,79.00
09/14/2020,07:26,3361.50,3361.50,3361.00,3361.00,3,46,49.00
09/14/2020,07:27,3361.00,3362.00,3360.50,3361.00,182,109,291.00
09/14/2020,07:28,3361.00,3361.25,3360.50,3360.75,45,65,110.00
09/14/2020,07:29,3360.50,3361.00,3360.25,3360.50,49,83,132.00
09/14/2020,07:30,3360.25,3360.25,3359.25,3359.50,38,162,200.00
09/14/2020,07:31,3359.75,3360.25,3359.50,3360.25,102,28,130.00
09/14/2020,07:32,3360.50,3362.00,3360.50,3361.75,102,72,174.00
09/14/2020,07:33,3361.50,3362.25,3361.50,3362.00,36,22,58.00
09/14/2020,07:34,3362.25,3362.25,3361.25,3361.75,42,77,119.00
09/14/2020,07:35,3361.50,3361.75,3359.25,3359.50,232,541,773.00
09/14/2020,07:36,3359.25,3360.75,3359.25,3360.50,120,62,182.00
09/14/2020,07:37,3360.50,3360.75,3360.00,3360.50,63,55,118.00
09/14/2020,07:38,3360.50,3362.25,3360.50,3362.25,336,114,450.00
09/14/2020,07:39,3362.00,3362.25,3361.50,3361.75,27,46,73.00
09/14/2020,07:40,3361.50,3362.50,3361.50,3362.00,92,49,141.00
09/14/2020,07:41,3362.00,3362.50,3362.00,3362.25,69,57,126.00
09/14/2020,07:42,3362.25,3362.50,3362.00,3362.50,37,28,65.00
09/14/2020,07:43,3362.25,3363.25,3362.25,3362.25,107,82,189.00
09/14/2020,07:44,3362.25,3362.50,3361.75,3362.00,136,78,214.00
09/14/2020,07:45,3362.25,3362.50,3361.75,3361.75,34,87,121.00
09/14/2020,07:46,3362.00,3362.00,3361.00,3361.25,67,251,318.00
09/14/2020,07:47,3361.00,3361.50,3360.75,3361.50,109,95,204.00
09/14/2020,07:48,3361.75,3363.25,3361.75,3362.75,216,99,315.00
09/14/2020,07:49,3363.00,3363.50,3362.75,3363.50,137,67,204.00
09/14/2020,07:50,3363.25,3364.50,3363.25,3363.75,262,78,340.00
09/14/2020,07:51,3364.00,3364.50,3362.75,3363.00,63,222,285.00
09/14/2020,07:52,3363.00,3363.25,3362.25,3362.50,47,75,122.00
09/14/2020,07:53,3362.50,3362.50,3360.75,3361.25,80,84,164.00
09/14/2020,07:54,3361.00,3361.25,3360.75,3361.00,64,70,134.00
09/14/2020,07:55,3361.00,3361.50,3360.75,3361.25,126,98,224.00
09/14/2020,07:56,3361.25,3362.00,3361.25,3361.75,73,21,94.00
09/14/2020,07:57,3361.75,3361.75,3360.00,3361.25,48,78,126.00
09/14/2020,07:58,3361.25,3361.50,3360.25,3360.25,84,100,184.00
09/14/2020,07:59,3360.25,3360.25,3359.50,3360.00,29,55,84.00
09/14/2020,08:00,3360.25,3361.25,3360.25,3360.75,81,59,140.00
09/14/2020,08:01,3360.75,3362.50,3360.50,3362.50,104,42,146.00
09/14/2020,08:02,3362.50,3362.50,3362.00,3362.00,3,52,55.00
09/14/2020,08:03,3362.00,3362.25,3360.50,3361.00,32,50,82.00
09/14/2020,08:04,3361.00,3361.50,3360.75,3361.00,51,84,135.00
09/14/2020,08:05,3361.00,3362.00,3361.00,3361.50,27,23,50.00
09/14/2020,08:06,3361.50,3361.75,3361.50,3361.50,35,34,69.00
09/14/2020,08:07,3361.75,3363.00,3361.75,3362.25,121,57,178.00
09/14/2020,08:08,3362.50,3362.50,3362.00,3362.25,22,36,58.00
09/14/2020,08:09,3362.50,3363.25,3362.50,3363.00,118,4,122.00
09/14/2020,08:10,3363.25,3364.25,3363.25,3363.50,133,69,202.00
09/14/2020,08:11,3363.25,3364.00,3363.00,3364.00,41,13,54.00
09/14/2020,08:12,3364.00,3365.00,3364.00,3364.75,68,77,145.00
09/14/2020,08:13,3364.75,3365.50,3364.25,3364.50,78,111,189.00
09/14/2020,08:14,3364.75,3364.75,3363.75,3364.50,126,172,298.00
09/14/2020,08:15,3364.75,3364.75,3364.00,3364.00,30,50,80.00
09/14/2020,08:16,3364.25,3364.50,3363.00,3364.00,153,247,400.00
09/14/2020,08:17,3364.00,3364.00,3362.50,3362.75,14,122,136.00
09/14/2020,08:18,3362.75,3363.50,3362.25,3363.25,305,135,440.00
09/14/2020,08:19,3363.25,3363.50,3362.50,3363.25,104,140,244.00
09/14/2020,08:20,3363.25,3363.50,3362.75,3363.00,52,57,109.00
09/14/2020,08:21,3363.25,3365.00,3362.75,3364.50,252,57,309.00
09/14/2020,08:22,3364.25,3365.00,3363.75,3364.50,285,132,417.00
09/14/2020,08:23,3364.50,3365.00,3364.50,3364.50,19,91,110.00
09/14/2020,08:24,3364.50,3365.00,3364.50,3364.75,94,22,116.00
09/14/2020,08:25,3364.75,3365.00,3364.75,3364.75,31,83,114.00
09/14/2020,08:26,3364.75,3364.75,3364.00,3364.25,92,99,191.00
09/14/2020,08:27,3364.00,3364.25,3363.50,3363.50,39,220,259.00
09/14/2020,08:28,3363.50,3363.75,3363.50,3363.50,53,106,159.00
09/14/2020,08:29,3363.50,3364.50,3363.50,3364.25,171,161,332.00
09/14/2020,08:30,3364.25,3364.25,3362.75,3363.00,91,208,299.00
09/14/2020,08:31,3363.00,3365.75,3362.75,3365.25,1367,1055,2422.00
09/14/2020,08:32,3365.00,3368.00,3363.75,3363.75,914,814,1728.00
09/14/2020,08:33,3364.00,3365.50,3363.00,3364.00,572,694,1266.00
09/14/2020,08:34,3364.00,3364.25,3360.25,3362.75,903,1201,2104.00
09/14/2020,08:35,3362.75,3363.50,3360.75,3361.25,610,723,1333.00
09/14/2020,08:36,3361.50,3362.75,3358.25,3358.25,999,1342,2341.00
09/14/2020,08:37,3358.50,3363.00,3357.50,3363.00,817,592,1409.00
09/14/2020,08:38,3363.00,3364.75,3362.75,3363.25,665,690,1355.00
09/14/2020,08:39,3363.25,3363.75,3361.75,3362.50,410,476,886.00
09/14/2020,08:40,3362.50,3365.25,3361.50,3364.50,667,492,1159.00
09/14/2020,08:41,3364.50,3370.25,3363.75,3370.25,1381,948,2329.00
09/14/2020,08:42,3370.25,3370.75,3369.00,3370.25,1285,872,2157.00
09/14/2020,08:43,3370.25,3371.50,3369.00,3371.50,553,476,1029.00
09/14/2020,08:44,3371.50,3372.00,3370.25,3370.75,550,1117,1667.00
09/14/2020,08:45,3370.75,3372.25,3370.00,3371.00,569,509,1078.00
09/14/2020,08:46,3371.25,3372.75,3371.00,3372.25,1572,866,2438.00
09/14/2020,08:47,3372.25,3375.75,3371.50,3375.50,1337,698,2035.00
09/14/2020,08:48,3375.25,3377.00,3374.50,3376.25,1397,711,2108.00
09/14/2020,08:49,3376.25,3378.00,3375.50,3375.75,819,816,1635.00
09/14/2020,08:50,3375.50,3376.75,3374.25,3376.75,619,639,1258.00
09/14/2020,08:51,3376.75,3378.25,3375.75,3376.25,686,902,1588.00
09/14/2020,08:52,3376.00,3377.00,3375.75,3376.75,637,689,1326.00
09/14/2020,08:53,3376.75,3377.25,3376.00,3376.50,521,583,1104.00
09/14/2020,08:54,3376.50,3377.00,3375.25,3375.75,343,441,784.00
09/14/2020,08:55,3375.75,3376.50,3375.00,3375.00,550,568,1118.00
09/14/2020,08:56,3375.25,3375.50,3374.00,3375.25,640,480,1120.00
09/14/2020,08:57,3375.00,3378.50,3375.00,3378.00,1149,708,1857.00
09/14/2020,08:58,3378.25,3379.50,3377.50,3378.75,728,569,1297.00
09/14/2020,08:59,3378.75,3379.00,3376.50,3377.50,796,806,1602.00
09/14/2020,09:00,3377.50,3378.25,3376.25,3378.00,757,471,1228.00
09/14/2020,09:01,3378.25,3381.00,3376.50,3376.75,1142,931,2073.00
09/14/2020,09:02,3377.00,3377.50,3376.00,3377.50,660,605,1265.00
09/14/2020,09:03,3377.75,3381.50,3377.75,3380.75,840,664,1504.00
09/14/2020,09:04,3380.75,3383.25,3379.25,3382.25,887,804,1691.00
09/14/2020,09:05,3382.50,3383.00,3381.25,3383.00,878,873,1751.00
09/14/2020,09:06,3383.00,3383.25,3381.75,3383.00,483,475,958.00
09/14/2020,09:07,3383.25,3386.00,3382.50,3385.75,1508,879,2387.00
09/14/2020,09:08,3385.75,3386.00,3383.50,3384.75,638,784,1422.00
09/14/2020,09:09,3385.00,3385.50,3384.00,3384.50,415,589,1004.00
09/14/2020,09:10,3384.75,3387.00,3384.00,3385.00,1118,683,1801.00
09/14/2020,09:11,3385.25,3386.50,3383.50,3384.25,658,826,1484.00
09/14/2020,09:12,3384.00,3385.25,3383.25,3383.50,434,479,913.00
09/14/2020,09:13,3383.50,3385.00,3383.25,3384.50,462,200,662.00
09/14/2020,09:14,3384.50,3385.50,3384.00,3384.50,267,580,847.00
09/14/2020,09:15,3384.50,3384.75,3383.00,3383.25,302,534,836.00
09/14/2020,09:16,3383.25,3386.25,3383.00,3386.25,997,599,1596.00
09/14/2020,09:17,3386.00,3387.25,3384.50,3386.50,713,945,1658.00
09/14/2020,09:18,3386.75,3388.25,3386.25,3387.00,685,634,1319.00
09/14/2020,09:19,3387.25,3388.25,3387.00,3388.25,339,560,899.00
09/14/2020,09:20,3388.00,3389.25,3388.00,3389.00,564,457,1021.00
09/14/2020,09:21,3389.00,3389.50,3388.25,3388.75,478,661,1139.00
09/14/2020,09:22,3388.75,3389.50,3388.25,3389.25,275,371,646.00
09/14/2020,09:23,3389.00,3389.75,3388.00,3389.50,406,323,729.00
09/14/2020,09:24,3389.75,3390.25,3388.00,3389.00,395,474,869.00
09/14/2020,09:25,3389.25,3390.25,3389.00,3389.50,387,333,720.00
09/14/2020,09:26,3389.50,3389.75,3388.25,3389.25,525,303,828.00
09/14/2020,09:27,3389.25,3389.50,3388.75,3389.25,210,329,539.00
09/14/2020,09:28,3389.25,3390.00,3389.25,3389.50,506,452,958.00
09/14/2020,09:29,3389.25,3391.00,3389.25,3390.75,474,280,754.00
09/14/2020,09:30,3390.75,3392.25,3390.25,3390.25,531,381,912.00
09/14/2020,09:31,3390.25,3390.75,3388.50,3389.00,342,367,709.00
09/14/2020,09:32,3389.00,3389.00,3386.25,3387.00,482,812,1294.00
09/14/2020,09:33,3387.25,3387.75,3385.75,3387.75,469,548,1017.00
09/14/2020,09:34,3387.75,3388.50,3386.75,3386.75,360,364,724.00
09/14/2020,09:35,3386.75,3387.75,3385.00,3386.75,573,682,1255.00
09/14/2020,09:36,3386.75,3388.00,3386.50,3387.75,485,757,1242.00
09/14/2020,09:37,3387.75,3388.75,3386.75,3387.25,263,475,738.00
09/14/2020,09:38,3387.25,3388.50,3386.75,3387.25,503,460,963.00
09/14/2020,09:39,3387.50,3388.00,3385.50,3385.75,199,294,493.00
09/14/2020,09:40,3386.00,3386.50,3384.50,3385.00,260,402,662.00
09/14/2020,09:41,3385.00,3386.25,3385.00,3385.00,372,180,552.00
09/14/2020,09:42,3385.25,3386.75,3384.75,3385.75,317,420,737.00
09/14/2020,09:43,3386.00,3387.75,3385.25,3387.00,606,357,963.00
09/14/2020,09:44,3387.00,3387.25,3386.25,3387.00,191,162,353.00
09/14/2020,09:45,3387.25,3388.25,3385.50,3386.00,245,331,576.00
09/14/2020,09:46,3386.25,3387.50,3385.25,3385.75,311,306,617.00
09/14/2020,09:47,3385.50,3386.25,3384.75,3385.25,254,567,821.00
09/14/2020,09:48,3385.25,3385.50,3384.50,3384.50,257,355,612.00
09/14/2020,09:49,3384.50,3385.75,3384.00,3384.25,286,254,540.00
09/14/2020,09:50,3384.50,3386.50,3384.50,3385.75,539,425,964.00
09/14/2020,09:51,3385.75,3387.25,3385.50,3385.75,366,380,746.00
09/14/2020,09:52,3385.75,3387.75,3385.25,3387.75,198,132,330.00
09/14/2020,09:53,3387.75,3389.25,3387.00,3387.25,375,235,610.00
09/14/2020,09:54,3387.25,3387.25,3385.50,3386.25,269,204,473.00
09/14/2020,09:55,3386.25,3387.00,3385.50,3385.50,115,144,259.00
09/14/2020,09:56,3385.50,3386.25,3383.25,3383.50,228,418,646.00
09/14/2020,09:57,3383.50,3385.25,3383.50,3384.75,221,131,352.00
09/14/2020,09:58,3384.75,3385.75,3384.50,3385.25,199,266,465.00
09/14/2020,09:59,3385.25,3386.00,3385.00,3385.25,126,123,249.00
09/14/2020,10:00,3385.25,3386.00,3385.25,3385.50,287,185,472.00
09/14/2020,10:01,3385.50,3387.00,3384.25,3385.25,284,499,783.00
09/14/2020,10:02,3385.25,3386.00,3384.50,3384.50,227,231,458.00
09/14/2020,10:03,3384.75,3386.00,3384.25,3385.00,140,120,260.00
09/14/2020,10:04,3385.00,3386.00,3384.75,3385.25,155,224,379.00
09/14/2020,10:05,3385.25,3387.00,3385.00,3386.75,326,274,600.00
09/14/2020,10:06,3386.75,3387.50,3385.50,3387.00,420,381,801.00
09/14/2020,10:07,3387.00,3388.00,3386.75,3387.00,189,241,430.00
09/14/2020,10:08,3387.00,3387.00,3386.25,3386.75,164,228,392.00
09/14/2020,10:09,3386.50,3386.75,3385.50,3386.25,173,219,392.00
09/14/2020,10:10,3386.50,3387.75,3386.00,3386.00,118,243,361.00
09/14/2020,10:11,3386.00,3386.25,3382.50,3382.75,132,631,763.00
09/14/2020,10:12,3383.00,3383.50,3381.50,3381.50,190,566,756.00
09/14/2020,10:13,3381.25,3382.00,3381.00,3381.25,385,324,709.00
09/14/2020,10:14,3381.25,3382.50,3380.75,3382.00,410,294,704.00
09/14/2020,10:15,3382.00,3382.75,3381.50,3382.50,267,271,538.00
09/14/2020,10:16,3382.25,3384.75,3382.00,3383.50,333,200,533.00
09/14/2020,10:17,3383.75,3384.50,3383.50,3384.50,161,87,248.00
09/14/2020,10:18,3384.50,3385.25,3384.25,3384.25,258,285,543.00
09/14/2020,10:19,3384.50,3384.75,3383.75,3383.75,223,338,561.00
09/14/2020,10:20,3383.75,3383.75,3382.75,3383.00,447,632,1079.00
09/14/2020,10:21,3383.00,3384.50,3383.00,3383.50,185,90,275.00
09/14/2020,10:22,3383.50,3385.25,3383.50,3384.00,333,222,555.00
09/14/2020,10:23,3383.75,3385.00,3383.25,3383.50,359,383,742.00
09/14/2020,10:24,3383.50,3385.25,3383.25,3384.50,202,179,381.00
09/14/2020,10:25,3384.50,3386.00,3384.25,3385.50,265,225,490.00
09/14/2020,10:26,3385.50,3386.00,3384.75,3385.50,217,164,381.00
09/14/2020,10:27,3385.50,3386.00,3384.75,3385.25,252,322,574.00
09/14/2020,10:28,3385.00,3385.75,3384.75,3384.75,169,190,359.00
09/14/2020,10:29,3385.00,3386.50,3384.75,3386.00,315,122,437.00
09/14/2020,10:30,3386.00,3386.75,3385.75,3386.25,144,249,393.00
09/14/2020,10:31,3386.25,3388.00,3386.25,3387.75,464,284,748.00
09/14/2020,10:32,3387.75,3388.50,3387.75,3388.25,673,342,1015.00
09/14/2020,10:33,3388.25,3389.25,3387.75,3388.50,328,479,807.00
09/14/2020,10:34,3388.25,3388.25,3386.50,3387.00,430,544,974.00
09/14/2020,10:35,3387.00,3387.50,3386.00,3387.50,417,451,868.00
09/14/2020,10:36,3387.50,3388.75,3387.00,3387.00,232,230,462.00
09/14/2020,10:37,3387.00,3387.25,3386.50,3386.75,262,209,471.00
09/14/2020,10:38,3386.50,3387.50,3386.25,3386.75,288,409,697.00
09/14/2020,10:39,3387.00,3388.00,3385.75,3387.00,158,302,460.00
09/14/2020,10:40,3387.00,3389.50,3387.00,3389.25,441,214,655.00
09/14/2020,10:41,3389.50,3389.50,3388.50,3389.25,178,250,428.00
09/14/2020,10:42,3389.50,3389.75,3388.50,3389.25,221,210,431.00
09/14/2020,10:43,3389.25,3390.25,3389.25,3389.75,231,259,490.00
09/14/2020,10:44,3389.75,3391.00,3389.75,3390.75,475,143,618.00
09/14/2020,10:45,3390.50,3390.75,3389.25,3390.00,132,140,272.00
09/14/2020,10:46,3390.00,3390.50,3388.00,3388.50,169,359,528.00
09/14/2020,10:47,3388.50,3389.25,3388.25,3388.50,275,251,526.00
09/14/2020,10:48,3388.50,3388.75,3386.25,3386.50,131,463,594.00
09/14/2020,10:49,3386.50,3386.75,3384.50,3385.25,258,471,729.00
09/14/2020,10:50,3385.50,3386.00,3384.75,3385.25,224,295,519.00
09/14/2020,10:51,3385.25,3387.25,3385.25,3387.00,331,555,886.00
09/14/2020,10:52,3387.25,3387.75,3384.25,3384.75,287,395,682.00
09/14/2020,10:53,3385.00,3386.50,3384.75,3386.25,238,215,453.00
09/14/2020,10:54,3386.50,3387.00,3385.75,3386.25,149,179,328.00
09/14/2020,10:55,3386.25,3387.00,3386.25,3386.75,353,415,768.00
09/14/2020,10:56,3386.75,3387.50,3386.25,3387.25,288,417,705.00
09/14/2020,10:57,3387.50,3388.00,3386.75,3388.00,297,857,1154.00
09/14/2020,10:58,3387.50,3387.75,3386.50,3387.25,551,549,1100.00
09/14/2020,10:59,3387.25,3387.75,3386.50,3387.50,235,244,479.00
09/14/2020,11:00,3387.50,3388.00,3386.50,3386.50,461,736,1197.00
09/14/2020,11:01,3386.50,3388.50,3385.00,3388.25,460,367,827.00
09/14/2020,11:02,3388.50,3389.25,3388.50,3389.25,211,130,341.00
09/14/2020,11:03,3389.25,3389.25,3388.50,3389.00,116,162,278.00
09/14/2020,11:04,3388.50,3389.25,3388.50,3389.00,120,139,259.00
09/14/2020,11:05,3389.00,3389.25,3388.50,3388.50,523,317,840.00
09/14/2020,11:06,3388.50,3389.00,3387.50,3388.75,510,335,845.00
09/14/2020,11:07,3389.00,3389.00,3387.75,3388.50,349,239,588.00
09/14/2020,11:08,3388.25,3388.75,3387.75,3388.00,214,264,478.00
09/14/2020,11:09,3388.25,3389.00,3388.00,3388.75,297,206,503.00
09/14/2020,11:10,3388.75,3389.50,3388.75,3389.00,476,230,706.00
09/14/2020,11:11,3389.00,3389.00,3387.75,3387.75,514,391,905.00
09/14/2020,11:12,3388.00,3388.25,3387.00,3387.50,180,134,314.00
09/14/2020,11:13,3387.75,3388.75,3387.25,3388.50,123,115,238.00
09/14/2020,11:14,3388.50,3388.50,3387.50,3387.75,295,484,779.00
09/14/2020,11:15,3387.75,3388.00,3385.25,3385.25,166,932,1098.00
09/14/2020,11:16,3385.50,3386.00,3384.50,3384.75,319,464,783.00
09/14/2020,11:17,3384.75,3387.25,3384.75,3387.00,336,251,587.00
09/14/2020,11:18,3387.00,3388.00,3387.00,3387.50,234,133,367.00
09/14/2020,11:19,3387.75,3387.75,3387.00,3387.00,82,353,435.00
09/14/2020,11:20,3386.75,3387.00,3385.50,3385.75,170,219,389.00
09/14/2020,11:21,3385.75,3385.75,3384.25,3384.50,168,307,475.00
09/14/2020,11:22,3384.50,3384.75,3383.00,3384.00,216,311,527.00
09/14/2020,11:23,3384.25,3386.25,3383.50,3386.25,417,160,577.00
09/14/2020,11:24,3386.25,3386.50,3384.50,3384.50,142,272,414.00
09/14/2020,11:25,3384.50,3385.00,3383.75,3384.75,121,176,297.00
09/14/2020,11:26,3384.75,3386.00,3384.25,3385.50,185,70,255.00
09/14/2020,11:27,3385.25,3386.25,3385.25,3386.00,162,78,240.00
09/14/2020,11:28,3385.75,3386.75,3385.50,3386.25,204,161,365.00
09/14/2020,11:29,3386.25,3386.25,3385.00,3385.00,57,200,257.00
09/14/2020,11:30,3385.00,3386.25,3385.00,3386.00,128,63,191.00
09/14/2020,11:31,3386.00,3387.75,3386.00,3386.75,320,198,518.00
09/14/2020,11:32,3386.75,3386.75,3385.00,3385.50,131,213,344.00
09/14/2020,11:33,3385.50,3385.50,3384.25,3384.25,209,243,452.00
09/14/2020,11:34,3384.50,3384.75,3384.25,3384.25,128,107,235.00
09/14/2020,11:35,3384.25,3384.50,3384.00,3384.00,103,131,234.00
09/14/2020,11:36,3383.75,3384.50,3383.00,3384.50,286,174,460.00
09/14/2020,11:37,3384.00,3385.50,3383.75,3385.25,177,82,259.00
09/14/2020,11:38,3385.25,3386.00,3385.00,3385.25,113,130,243.00
09/14/2020,11:39,3385.00,3385.25,3383.75,3384.00,97,178,275.00
09/14/2020,11:40,3383.75,3384.25,3383.75,3384.00,55,59,114.00
09/14/2020,11:41,3383.75,3385.50,3383.75,3385.25,100,73,173.00
09/14/2020,11:42,3385.25,3385.50,3384.75,3385.00,67,192,259.00
09/14/2020,11:43,3385.25,3386.00,3385.25,3385.25,68,50,118.00
09/14/2020,11:44,3385.25,3386.50,3385.00,3386.25,162,157,319.00
09/14/2020,11:45,3386.00,3386.75,3385.25,3385.50,148,151,299.00
09/14/2020,11:46,3385.75,3386.00,3384.75,3385.00,121,112,233.00
09/14/2020,11:47,3385.00,3386.25,3384.75,3385.00,78,163,241.00
09/14/2020,11:48,3384.75,3385.25,3384.00,3385.00,168,84,252.00
09/14/2020,11:49,3385.25,3385.75,3384.00,3384.00,103,155,258.00
09/14/2020,11:50,3383.75,3384.50,3383.25,3383.25,154,194,348.00
09/14/2020,11:51,3383.25,3385.25,3383.25,3385.25,281,118,399.00
09/14/2020,11:52,3385.25,3386.00,3384.50,3386.00,145,100,245.00
09/14/2020,11:53,3385.50,3385.50,3384.75,3385.50,31,123,154.00
09/14/2020,11:54,3385.25,3385.25,3384.00,3384.25,14,91,105.00
09/14/2020,11:55,3384.50,3384.50,3381.25,3382.00,292,513,805.00
09/14/2020,11:56,3382.50,3383.25,3382.00,3382.25,220,279,499.00
09/14/2020,11:57,3382.25,3383.50,3382.25,3383.00,92,131,223.00
09/14/2020,11:58,3382.75,3384.00,3382.50,3382.50,377,314,691.00
09/14/2020,11:59,3382.50,3383.75,3382.25,3383.50,235,267,502.00
09/14/2020,12:00,3383.50,3385.00,3383.25,3384.50,469,159,628.00
09/14/2020,12:01,3384.50,3387.00,3384.50,3386.75,480,169,649.00
09/14/2020,12:02,3387.00,3387.25,3386.25,3387.25,192,310,502.00
09/14/2020,12:03,3387.25,3387.25,3385.50,3385.50,66,170,236.00
09/14/2020,12:04,3386.00,3386.50,3385.25,3385.25,58,88,146.00
09/14/2020,12:05,3385.25,3385.50,3383.00,3383.50,131,390,521.00
09/14/2020,12:06,3383.25,3384.00,3381.75,3381.75,132,205,337.00
09/14/2020,12:07,3382.00,3382.75,3378.50,3379.25,367,953,1320.00
09/14/2020,12:08,3379.25,3380.75,3378.75,3380.00,397,216,613.00
09/14/2020,12:09,3380.00,3380.00,3378.00,3378.50,215,362,577.00
09/14/2020,12:10,3378.75,3378.75,3378.00,3378.75,187,246,433.00
09/14/2020,12:11,3378.75,3379.25,3377.75,3378.50,372,352,724.00
09/14/2020,12:12,3378.25,3378.50,3377.00,3377.50,254,433,687.00
09/14/2020,12:13,3377.50,3378.75,3377.50,3377.50,367,163,530.00
09/14/2020,12:14,3377.75,3379.00,3377.75,3379.00,472,82,554.00
09/14/2020,12:15,3379.25,3380.00,3379.00,3379.25,279,195,474.00
09/14/2020,12:16,3379.25,3379.50,3376.50,3377.25,222,448,670.00
09/14/2020,12:17,3377.25,3377.25,3375.25,3375.50,415,404,819.00
09/14/2020,12:18,3375.50,3376.50,3375.00,3375.50,441,168,609.00
09/14/2020,12:19,3375.75,3376.25,3374.50,3374.75,182,395,577.00
09/14/2020,12:20,3374.50,3374.50,3372.25,3373.25,332,609,941.00
09/14/2020,12:21,3373.25,3374.50,3373.00,3374.25,329,217,546.00
09/14/2020,12:22,3374.00,3374.50,3373.25,3373.50,105,221,326.00
09/14/2020,12:23,3373.25,3373.25,3371.00,3371.50,127,405,532.00
09/14/2020,12:24,3371.00,3374.50,3371.00,3373.50,529,391,920.00
09/14/2020,12:25,3373.75,3374.75,3373.25,3373.75,392,398,790.00
09/14/2020,12:26,3373.75,3374.75,3372.25,3374.25,425,407,832.00
09/14/2020,12:27,3374.25,3374.75,3373.75,3374.25,375,617,992.00
09/14/2020,12:28,3374.00,3375.25,3373.00,3375.25,289,244,533.00
09/14/2020,12:29,3375.00,3376.50,3375.00,3376.25,244,164,408.00
09/14/2020,12:30,3376.25,3376.50,3375.75,3376.50,387,485,872.00
09/14/2020,12:31,3376.25,3377.75,3375.25,3375.50,1022,907,1929.00
09/14/2020,12:32,3375.75,3375.75,3372.75,3372.75,259,584,843.00
09/14/2020,12:33,3372.75,3373.25,3369.75,3370.25,603,805,1408.00
09/14/2020,12:34,3370.50,3373.00,3370.25,3371.75,598,338,936.00
09/14/2020,12:35,3371.50,3373.25,3371.50,3372.25,304,170,474.00
09/14/2020,12:36,3372.00,3373.00,3370.75,3372.00,206,205,411.00
09/14/2020,12:37,3371.75,3373.75,3371.75,3373.50,279,113,392.00
09/14/2020,12:38,3373.25,3375.00,3373.00,3373.00,224,253,477.00
09/14/2020,12:39,3373.00,3373.00,3371.25,3371.75,116,279,395.00
09/14/2020,12:40,3371.75,3373.50,3371.50,3373.00,131,162,293.00
09/14/2020,12:41,3373.25,3374.25,3372.25,3372.25,169,188,357.00
09/14/2020,12:42,3372.00,3373.75,3371.25,3372.00,256,204,460.00
09/14/2020,12:43,3372.00,3373.75,3371.50,3373.25,318,170,488.00
09/14/2020,12:44,3373.00,3373.25,3372.25,3373.00,125,150,275.00
09/14/2020,12:45,3373.00,3373.25,3371.75,3371.75,206,232,438.00
09/14/2020,12:46,3371.50,3375.50,3371.25,3375.25,372,261,633.00
09/14/2020,12:47,3375.25,3376.00,3374.75,3375.25,206,243,449.00
09/14/2020,12:48,3375.25,3376.25,3374.50,3375.75,325,242,567.00
09/14/2020,12:49,3375.75,3377.00,3375.75,3376.75,350,166,516.00
09/14/2020,12:50,3376.75,3377.00,3376.00,3376.00,34,234,268.00
09/14/2020,12:51,3376.00,3376.75,3376.00,3376.50,136,115,251.00
09/14/2020,12:52,3376.50,3378.00,3376.50,3377.50,285,198,483.00
09/14/2020,12:53,3377.50,3378.00,3377.50,3377.75,219,82,301.00
09/14/2020,12:54,3377.75,3379.25,3377.75,3379.00,286,100,386.00
09/14/2020,12:55,3379.00,3379.50,3378.75,3379.25,247,216,463.00
09/14/2020,12:56,3379.00,3380.00,3378.75,3379.50,160,305,465.00
09/14/2020,12:57,3379.25,3379.50,3378.25,3378.50,133,224,357.00
09/14/2020,12:58,3378.25,3379.00,3378.25,3379.00,142,108,250.00
09/14/2020,12:59,3378.75,3379.00,3377.25,3377.50,45,198,243.00
09/14/2020,13:00,3377.50,3378.50,3377.50,3377.75,124,122,246.00
09/14/2020,13:01,3377.50,3378.00,3375.25,3376.25,246,336,582.00
09/14/2020,13:02,3376.00,3377.25,3374.00,3374.25,317,832,1149.00
09/14/2020,13:03,3374.25,3376.50,3374.25,3375.25,256,233,489.00
09/14/2020,13:04,3375.25,3376.25,3375.25,3375.75,108,159,267.00
09/14/2020,13:05,3375.50,3377.50,3375.50,3377.50,264,267,531.00
09/14/2020,13:06,3377.25,3379.75,3377.25,3379.50,433,283,716.00
09/14/2020,13:07,3379.50,3381.00,3379.50,3380.50,362,371,733.00
09/14/2020,13:08,3380.75,3381.00,3379.75,3380.75,600,103,703.00
09/14/2020,13:09,3380.75,3381.50,3380.75,3381.00,394,329,723.00
09/14/2020,13:10,3381.00,3381.50,3380.50,3381.25,212,46,258.00
09/14/2020,13:11,3381.25,3382.25,3380.50,3380.50,197,263,460.00
09/14/2020,13:12,3380.50,3381.50,3380.25,3381.50,267,93,360.00
09/14/2020,13:13,3381.50,3382.00,3380.25,3381.75,66,228,294.00
09/14/2020,13:14,3381.75,3381.75,3381.00,3381.25,106,196,302.00
09/14/2020,13:15,3381.25,3381.75,3380.75,3381.25,115,96,211.00
09/14/2020,13:16,3381.50,3382.25,3380.75,3382.00,186,176,362.00
09/14/2020,13:17,3382.00,3382.00,3380.50,3381.25,82,208,290.00
09/14/2020,13:18,3381.00,3382.00,3380.50,3381.25,130,147,277.00
09/14/2020,13:19,3381.25,3382.00,3380.50,3380.50,116,165,281.00
09/14/2020,13:20,3380.50,3381.25,3379.25,3380.50,318,389,707.00
09/14/2020,13:21,3380.75,3381.25,3379.00,3380.25,224,269,493.00
09/14/2020,13:22,3380.25,3380.50,3379.00,3379.00,119,162,281.00
09/14/2020,13:23,3379.50,3382.75,3379.50,3382.25,388,335,723.00
09/14/2020,13:24,3382.25,3382.25,3381.00,3381.50,129,251,380.00
09/14/2020,13:25,3381.50,3382.25,3380.50,3382.00,328,94,422.00
09/14/2020,13:26,3382.00,3382.00,3377.75,3378.25,362,469,831.00
09/14/2020,13:27,3378.25,3379.00,3377.75,3379.00,352,265,617.00
09/14/2020,13:28,3379.25,3379.50,3377.50,3378.75,221,228,449.00
09/14/2020,13:29,3378.50,3379.25,3377.50,3378.50,193,187,380.00
09/14/2020,13:30,3378.25,3378.50,3376.50,3377.25,289,394,683.00
09/14/2020,13:31,3377.25,3378.50,3376.50,3376.75,286,326,612.00
09/14/2020,13:32,3377.00,3378.50,3376.75,3378.50,294,266,560.00
09/14/2020,13:33,3378.75,3379.50,3378.25,3378.25,246,206,452.00
09/14/2020,13:34,3378.25,3379.00,3377.00,3377.75,156,206,362.00
09/14/2020,13:35,3378.00,3379.00,3376.25,3377.25,226,379,605.00
09/14/2020,13:36,3377.00,3377.50,3375.25,3375.75,254,411,665.00
09/14/2020,13:37,3376.00,3376.75,3375.25,3375.75,254,205,459.00
09/14/2020,13:38,3376.00,3376.50,3375.50,3376.00,166,258,424.00
09/14/2020,13:39,3376.00,3376.50,3375.50,3376.00,93,97,190.00
09/14/2020,13:40,3376.00,3376.50,3375.00,3376.00,229,119,348.00
09/14/2020,13:41,3376.25,3379.00,3376.25,3378.50,658,508,1166.00
09/14/2020,13:42,3378.75,3380.25,3373.25,3373.50,483,702,1185.00
09/14/2020,13:43,3373.75,3375.50,3373.00,3374.25,454,423,877.00
09/14/2020,13:44,3374.25,3376.25,3374.00,3376.25,289,241,530.00
09/14/2020,13:45,3376.50,3378.00,3376.50,3377.50,350,293,643.00
09/14/2020,13:46,3377.50,3378.00,3374.75,3375.00,255,427,682.00
09/14/2020,13:47,3375.00,3376.25,3374.25,3374.75,228,269,497.00
09/14/2020,13:48,3375.00,3377.25,3375.00,3377.00,331,171,502.00
09/14/2020,13:49,3377.00,3377.25,3375.50,3376.25,208,386,594.00
09/14/2020,13:50,3376.25,3376.25,3374.75,3375.75,222,204,426.00
09/14/2020,13:51,3375.75,3377.25,3374.50,3377.00,341,332,673.00
09/14/2020,13:52,3377.00,3380.25,3376.50,3379.75,567,374,941.00
09/14/2020,13:53,3379.50,3380.00,3378.00,3379.75,161,282,443.00
09/14/2020,13:54,3380.25,3380.50,3379.25,3379.50,194,301,495.00
09/14/2020,13:55,3379.50,3379.75,3373.00,3373.25,406,925,1331.00
09/14/2020,13:56,3373.25,3373.50,3367.75,3368.50,1484,1670,3154.00
09/14/2020,13:57,3368.25,3370.75,3368.00,3369.50,662,610,1272.00
09/14/2020,13:58,3370.00,3372.00,3369.25,3371.50,434,469,903.00
09/14/2020,13:59,3371.75,3374.25,3370.00,3374.25,701,581,1282.00
09/14/2020,14:00,3374.50,3376.25,3374.00,3375.75,882,736,1618.00
09/14/2020,14:01,3375.75,3377.25,3373.50,3375.25,890,719,1609.00
09/14/2020,14:02,3375.25,3375.75,3373.50,3375.25,665,692,1357.00
09/14/2020,14:03,3375.25,3376.00,3373.00,3375.75,323,237,560.00
09/14/2020,14:04,3375.50,3375.50,3372.50,3372.50,326,578,904.00
09/14/2020,14:05,3372.50,3373.00,3371.00,3372.75,317,469,786.00
09/14/2020,14:06,3373.00,3374.50,3371.00,3372.75,541,550,1091.00
09/14/2020,14:07,3372.75,3375.00,3372.25,3373.75,279,214,493.00
09/14/2020,14:08,3373.75,3374.75,3370.50,3373.00,634,918,1552.00
09/14/2020,14:09,3372.75,3373.00,3371.00,3373.00,257,529,786.00
09/14/2020,14:10,3373.00,3375.75,3373.00,3374.00,443,276,719.00
09/14/2020,14:11,3373.75,3373.75,3370.50,3371.00,148,174,322.00
09/14/2020,14:12,3371.25,3371.75,3370.25,3370.50,206,250,456.00
09/14/2020,14:13,3370.75,3372.25,3369.50,3371.00,284,380,664.00
09/14/2020,14:14,3371.25,3372.75,3369.25,3369.25,315,338,653.00
09/14/2020,14:15,3369.25,3371.75,3369.25,3371.00,465,264,729.00
09/14/2020,14:16,3371.00,3371.50,3368.25,3368.50,346,430,776.00
09/14/2020,14:17,3368.25,3369.75,3367.75,3368.25,302,215,517.00
09/14/2020,14:18,3368.50,3370.75,3368.50,3370.50,445,439,884.00
09/14/2020,14:19,3370.75,3375.00,3370.75,3374.50,649,331,980.00
09/14/2020,14:20,3374.50,3375.25,3373.25,3374.00,253,168,421.00
09/14/2020,14:21,3374.00,3374.00,3371.25,3371.50,171,204,375.00
09/14/2020,14:22,3371.50,3372.25,3369.00,3369.25,149,237,386.00
09/14/2020,14:23,3369.50,3370.00,3367.25,3367.50,427,754,1181.00
09/14/2020,14:24,3367.50,3367.50,3364.00,3365.75,883,728,1611.00
09/14/2020,14:25,3365.50,3367.25,3365.50,3366.00,349,252,601.00
09/14/2020,14:26,3366.00,3368.50,3365.75,3366.75,542,1279,1821.00
09/14/2020,14:27,3366.75,3368.25,3366.50,3368.25,834,529,1363.00
09/14/2020,14:28,3368.00,3371.75,3367.50,3371.75,995,196,1191.00
09/14/2020,14:29,3372.00,3372.25,3371.00,3372.00,668,255,923.00
09/14/2020,14:30,3371.75,3372.50,3371.00,3371.75,303,438,741.00
09/14/2020,14:31,3372.00,3374.50,3371.75,3374.00,776,170,946.00
09/14/2020,14:32,3373.75,3373.75,3371.50,3371.50,532,301,833.00
09/14/2020,14:33,3371.50,3372.50,3370.00,3370.25,400,262,662.00
09/14/2020,14:34,3370.00,3371.75,3369.00,3369.25,782,1530,2312.00
09/14/2020,14:35,3368.75,3372.25,3368.75,3372.00,377,126,503.00
09/14/2020,14:36,3372.00,3372.75,3370.00,3372.75,451,285,736.00
09/14/2020,14:37,3372.50,3374.25,3372.50,3373.50,461,230,691.00
09/14/2020,14:38,3373.25,3375.00,3373.25,3375.00,425,197,622.00
09/14/2020,14:39,3375.00,3377.25,3374.25,3377.25,558,311,869.00
09/14/2020,14:40,3377.25,3378.00,3375.75,3376.75,516,458,974.00
09/14/2020,14:41,3376.50,3378.50,3376.50,3378.50,273,170,443.00
09/14/2020,14:42,3378.25,3379.00,3377.00,3379.00,281,432,713.00
09/14/2020,14:43,3379.00,3381.00,3378.50,3380.75,625,405,1030.00
09/14/2020,14:44,3380.75,3381.50,3378.75,3381.25,420,576,996.00
09/14/2020,14:45,3381.50,3382.50,3381.00,3381.50,610,599,1209.00
09/14/2020,14:46,3381.75,3382.75,3380.25,3381.00,349,358,707.00
09/14/2020,14:47,3380.75,3382.25,3380.25,3382.25,524,245,769.00
09/14/2020,14:48,3382.00,3384.50,3380.75,3384.00,679,359,1038.00
09/14/2020,14:49,3384.00,3384.75,3383.50,3384.00,461,720,1181.00
09/14/2020,14:50,3383.75,3386.75,3383.75,3386.00,1188,1011,2199.00
09/14/2020,14:51,3386.25,3386.25,3381.25,3383.75,1798,1834,3632.00
09/14/2020,14:52,3384.00,3384.25,3380.50,3380.75,424,785,1209.00
09/14/2020,14:53,3380.75,3381.00,3379.50,3380.50,657,855,1512.00
09/14/2020,14:54,3380.50,3381.50,3378.75,3379.00,471,927,1398.00
09/14/2020,14:55,3378.75,3380.25,3377.25,3377.50,1596,1434,3030.00
09/14/2020,14:56,3377.50,3378.50,3376.00,3376.50,624,982,1606.00
09/14/2020,14:57,3376.50,3377.25,3375.00,3376.25,663,855,1518.00
09/14/2020,14:58,3376.50,3377.25,3374.75,3375.50,935,1313,2248.00
09/14/2020,14:59,3375.50,3376.00,3374.00,3375.75,1863,1229,3092.00
09/14/2020,15:00,3376.00,3377.25,3371.25,3372.75,5681,8751,14432.00
09/14/2020,15:01,3372.75,3374.75,3372.25,3373.25,1868,1309,3177.00
09/14/2020,15:02,3373.00,3374.25,3372.75,3373.75,624,496,1120.00
09/14/2020,15:03,3374.00,3375.50,3373.75,3375.00,317,175,492.00
09/14/2020,15:04,3375.25,3375.75,3374.75,3375.25,258,201,459.00
09/14/2020,15:05,3375.25,3376.25,3375.25,3375.75,629,375,1004.00
09/14/2020,15:06,3375.75,3377.50,3375.50,3377.50,352,189,541.00
09/14/2020,15:07,3377.50,3378.50,3377.50,3378.25,188,198,386.00
09/14/2020,15:08,3378.25,3379.00,3378.25,3378.50,255,93,348.00
09/14/2020,15:09,3378.25,3378.25,3377.00,3377.75,97,112,209.00
09/14/2020,15:10,3377.75,3378.00,3377.25,3377.25,96,57,153.00
09/14/2020,15:11,3377.00,3377.50,3376.50,3377.50,119,216,335.00
09/14/2020,15:12,3377.25,3377.25,3375.75,3376.25,91,158,249.00
09/14/2020,15:13,3376.00,3376.50,3375.25,3376.50,162,193,355.00
09/14/2020,15:14,3376.25,3376.25,3374.00,3375.25,194,732,926.00
09/14/2020,15:15,3375.00,3375.25,3370.50,3371.75,661,1247,1908.00
09/14/2020,15:31,3371.25,3373.00,3371.00,3371.00,149,279,428.00
09/14/2020,15:32,3371.25,3372.50,3371.00,3372.50,45,10,55.00
09/14/2020,15:33,3372.50,3372.50,3371.75,3371.75,20,39,59.00
09/14/2020,15:34,3372.00,3373.25,3372.00,3372.75,62,19,81.00
09/14/2020,15:35,3372.50,3373.00,3372.50,3372.75,13,19,32.00
09/14/2020,15:36,3372.75,3373.25,3372.75,3372.75,17,50,67.00
09/14/2020,15:37,3372.50,3372.75,3370.00,3370.75,13,61,74.00
09/14/2020,15:38,3370.75,3371.75,3370.50,3371.25,44,11,55.00
09/14/2020,15:39,3371.50,3372.00,3371.25,3371.75,59,22,81.00
09/14/2020,15:40,3371.50,3372.25,3371.50,3372.25,26,8,34.00
09/14/2020,15:41,3372.00,3372.75,3372.00,3372.25,34,13,47.00
09/14/2020,15:42,3372.00,3372.50,3372.00,3372.25,5,5,10.00
09/14/2020,15:43,3372.00,3372.25,3372.00,3372.00,16,119,135.00
09/14/2020,15:44,3372.00,3372.25,3371.50,3371.50,46,42,88.00
09/14/2020,15:45,3371.50,3371.75,3369.75,3370.25,12,69,81.00
09/14/2020,15:46,3370.00,3370.25,3369.50,3370.00,28,27,55.00
09/14/2020,15:47,3370.00,3370.00,3369.50,3369.50,10,14,24.00
09/14/2020,15:48,3369.75,3369.75,3368.00,3369.25,48,168,216.00
09/14/2020,15:49,3369.25,3369.25,3369.00,3369.00,32,47,79.00
09/14/2020,15:50,3368.75,3369.00,3368.75,3368.75,10,29,39.00
09/14/2020,15:51,3369.00,3369.00,3368.00,3368.00,5,31,36.00
09/14/2020,15:52,3368.00,3368.25,3367.75,3368.25,11,23,34.00
09/14/2020,15:53,3368.00,3368.00,3368.00,3368.00,0,21,21.00
09/14/2020,15:54,3368.25,3368.25,3368.25,3368.25,7,0,7.00
09/14/2020,15:55,3368.25,3368.25,3367.25,3367.75,14,71,85.00
09/14/2020,15:56,3367.50,3368.00,3367.25,3367.50,29,44,73.00
09/14/2020,15:57,3367.50,3368.00,3367.00,3367.75,50,41,91.00
09/14/2020,15:58,3368.00,3368.25,3367.75,3368.00,10,30,40.00
09/14/2020,15:59,3368.25,3368.75,3368.25,3368.25,48,28,76.00
09/14/2020,16:00,3368.50,3368.75,3368.25,3368.75,38,53,91.00
09/14/2020,17:01,3369.00,3372.25,3368.50,3371.50,143,59,202.00
09/14/2020,17:02,3372.00,3372.50,3371.00,3371.25,13,34,47.00
09/14/2020,17:03,3371.50,3371.75,3371.25,3371.25,11,9,20.00
09/14/2020,17:04,3371.00,3371.75,3371.00,3371.75,5,2,7.00
09/14/2020,17:05,3371.50,3372.00,3371.50,3371.50,12,4,16.00
09/14/2020,17:06,3372.00,3372.25,3372.00,3372.25,8,1,9.00
09/14/2020,17:07,3372.50,3372.75,3371.25,3371.25,13,17,30.00
09/14/2020,17:08,3371.50,3372.25,3371.50,3372.00,18,2,20.00
09/14/2020,17:09,3372.25,3372.25,3371.25,3371.75,11,20,31.00
09/14/2020,17:10,3371.50,3371.75,3371.50,3371.50,1,3,4.00
09/14/2020,17:11,3371.75,3371.75,3371.00,3371.25,10,9,19.00
09/14/2020,17:12,3371.50,3371.50,3371.00,3371.00,14,7,21.00
09/14/2020,17:13,3371.25,3371.50,3370.75,3370.75,21,17,38.00
09/14/2020,17:14,3371.00,3371.00,3371.00,3371.00,6,0,6.00
09/14/2020,17:15,3370.75,3370.75,3369.75,3369.75,4,20,24.00
09/14/2020,17:16,3370.00,3370.50,3370.00,3370.25,54,7,61.00
09/14/2020,17:17,3370.75,3371.00,3370.50,3371.00,11,10,21.00
09/14/2020,17:18,3370.75,3372.00,3370.75,3371.75,15,8,23.00
09/14/2020,17:19,3372.00,3372.50,3372.00,3372.50,31,3,34.00
09/14/2020,17:20,3372.50,3373.75,3372.50,3373.50,36,29,65.00
09/14/2020,17:21,3373.50,3374.75,3373.00,3374.25,33,30,63.00
09/14/2020,17:22,3374.00,3374.00,3373.25,3373.25,0,21,21.00
09/14/2020,17:23,3373.50,3376.00,3373.50,3375.50,118,54,172.00
09/14/2020,17:24,3376.00,3376.00,3374.75,3375.00,40,27,67.00
09/14/2020,17:25,3375.25,3375.75,3375.00,3375.75,15,2,17.00
09/14/2020,17:26,3375.75,3375.75,3375.00,3375.00,16,33,49.00
09/14/2020,17:27,3375.00,3376.00,3375.00,3376.00,27,10,37.00
09/14/2020,17:28,3376.00,3376.25,3375.75,3376.00,10,9,19.00
09/14/2020,17:29,3376.00,3376.25,3375.75,3376.00,10,1,11.00
09/14/2020,17:30,3376.00,3376.25,3375.75,3376.25,12,4,16.00
09/14/2020,17:31,3376.00,3376.00,3375.50,3375.50,0,19,19.00
09/14/2020,17:32,3375.25,3375.25,3374.50,3375.00,8,13,21.00
09/14/2020,17:33,3375.00,3375.25,3374.75,3375.00,5,4,9.00
09/14/2020,17:34,3375.25,3376.00,3375.00,3375.50,27,3,30.00
09/14/2020,17:35,3375.50,3376.00,3375.50,3376.00,11,3,14.00
09/14/2020,17:36,3375.75,3376.00,3375.50,3375.50,13,7,20.00
09/14/2020,17:37,3375.75,3376.00,3375.75,3376.00,4,0,4.00
09/14/2020,17:38,3375.75,3376.00,3375.75,3375.75,6,7,13.00
09/14/2020,17:39,3376.00,3376.00,3376.00,3376.00,6,0,6.00
09/14/2020,17:40,3375.75,3376.00,3375.75,3375.75,2,4,6.00
09/14/2020,17:41,3375.75,3376.25,3375.75,3376.25,7,4,11.00
09/14/2020,17:42,3376.25,3376.50,3376.00,3376.00,17,4,21.00
09/14/2020,17:43,3375.75,3376.00,3375.75,3376.00,5,1,6.00
09/14/2020,17:44,3376.00,3376.00,3376.00,3376.00,1,0,1.00
09/14/2020,17:45,3375.75,3376.75,3375.75,3376.75,11,1,12.00
09/14/2020,17:46,3376.75,3377.25,3376.25,3376.25,27,9,36.00
09/14/2020,17:47,3376.25,3376.50,3376.25,3376.50,12,4,16.00
09/14/2020,17:48,3376.25,3376.50,3375.75,3376.50,3,5,8.00
09/14/2020,17:49,3376.25,3376.25,3375.50,3375.75,4,14,18.00
09/14/2020,17:50,3375.75,3375.75,3375.75,3375.75,5,0,5.00
09/14/2020,17:51,3376.00,3376.00,3376.00,3376.00,4,0,4.00
09/14/2020,17:52,3376.50,3376.75,3376.50,3376.50,6,3,9.00
09/14/2020,17:53,3376.75,3377.25,3376.75,3377.25,28,0,28.00
09/14/2020,17:54,3377.50,3377.75,3377.25,3377.25,16,27,43.00
09/14/2020,17:55,3377.00,3377.00,3377.00,3377.00,0,13,13.00
09/14/2020,17:56,3377.00,3377.00,3376.75,3376.75,0,20,20.00
09/14/2020,17:57,3376.50,3376.50,3376.50,3376.50,0,9,9.00
09/14/2020,17:58,3376.75,3377.00,3376.75,3377.00,10,0,10.00
09/14/2020,17:59,3377.00,3377.25,3377.00,3377.25,12,0,12.00
09/14/2020,18:00,3377.00,3377.25,3377.00,3377.25,8,1,9.00
09/14/2020,18:01,3377.00,3377.25,3376.75,3377.00,9,21,30.00
09/14/2020,18:02,3377.00,3377.00,3377.00,3377.00,0,3,3.00
09/14/2020,18:03,3376.75,3377.00,3376.50,3376.75,2,20,22.00
09/14/2020,18:04,3376.50,3376.75,3376.25,3376.75,11,6,17.00
09/14/2020,18:05,3376.25,3376.50,3375.75,3376.50,3,17,20.00
09/14/2020,18:06,3376.25,3376.75,3376.25,3376.75,10,3,13.00
09/14/2020,18:08,3376.00,3376.50,3376.00,3376.50,13,6,19.00
09/14/2020,18:09,3376.50,3376.50,3376.25,3376.25,4,1,5.00
09/14/2020,18:10,3376.25,3376.25,3374.75,3375.25,10,36,46.00
09/14/2020,18:11,3375.25,3376.00,3375.25,3376.00,10,0,10.00
09/14/2020,18:12,3376.25,3376.25,3376.25,3376.25,14,0,14.00
09/14/2020,18:14,3377.00,3377.00,3377.00,3377.00,5,0,5.00
09/14/2020,18:15,3377.00,3377.25,3377.00,3377.00,11,1,12.00
09/14/2020,18:16,3377.00,3377.00,3376.75,3376.75,0,27,27.00
09/14/2020,18:17,3376.50,3376.50,3376.25,3376.25,0,18,18.00
09/14/2020,18:18,3376.25,3376.25,3375.00,3375.50,7,34,41.00
09/14/2020,18:19,3375.25,3375.50,3374.75,3375.00,22,30,52.00
09/14/2020,18:20,3375.25,3375.25,3375.00,3375.00,1,1,2.00
09/14/2020,18:21,3375.50,3375.75,3375.00,3375.00,6,17,23.00
09/14/2020,18:22,3375.50,3375.75,3375.50,3375.50,4,2,6.00
09/14/2020,18:23,3376.00,3376.00,3375.75,3375.75,9,2,11.00
09/14/2020,18:24,3375.50,3375.50,3375.50,3375.50,0,16,16.00
09/14/2020,18:25,3375.50,3375.75,3375.00,3375.50,24,27,51.00
09/14/2020,18:26,3375.25,3375.25,3373.75,3374.75,12,76,88.00
09/14/2020,18:27,3374.25,3374.25,3373.75,3373.75,6,23,29.00
09/14/2020,18:28,3374.00,3374.00,3373.50,3373.75,7,16,23.00
09/14/2020,18:29,3373.50,3373.75,3373.00,3373.25,15,15,30.00
09/14/2020,18:30,3373.50,3373.75,3373.00,3373.25,13,17,30.00
09/14/2020,18:31,3373.25,3374.00,3373.25,3373.75,14,4,18.00
09/14/2020,18:32,3373.50,3374.25,3373.25,3373.25,11,15,26.00
09/14/2020,18:33,3373.00,3373.25,3372.75,3373.00,6,9,15.00
09/14/2020,18:34,3372.75,3373.00,3372.75,3373.00,8,8,16.00
09/14/2020,18:35,3373.25,3373.50,3373.00,3373.00,6,6,12.00
09/14/2020,18:36,3373.00,3373.50,3373.00,3373.00,8,12,20.00
09/14/2020,18:37,3372.75,3373.25,3372.75,3373.00,14,20,34.00
09/14/2020,18:38,3373.50,3373.75,3372.75,3372.75,16,27,43.00
09/14/2020,18:39,3372.50,3373.50,3372.50,3373.00,33,12,45.00
09/14/2020,18:40,3373.00,3373.50,3373.00,3373.50,21,11,32.00
09/14/2020,18:41,3373.75,3374.25,3372.50,3373.00,62,30,92.00
09/14/2020,18:42,3373.00,3373.00,3372.25,3372.50,15,15,30.00
09/14/2020,18:43,3372.25,3372.50,3371.75,3371.75,6,22,28.00
09/14/2020,18:44,3371.75,3372.25,3371.50,3371.50,6,37,43.00
09/14/2020,18:45,3371.50,3371.75,3371.00,3371.50,37,25,62.00
09/14/2020,18:46,3371.50,3371.75,3371.25,3371.75,12,6,18.00
09/14/2020,18:47,3371.50,3371.50,3371.50,3371.50,0,21,21.00
09/14/2020,18:48,3371.75,3371.75,3371.00,3371.00,1,14,15.00
09/14/2020,18:49,3371.25,3372.00,3370.50,3372.00,21,11,32.00
09/14/2020,18:50,3372.25,3372.75,3371.75,3372.00,25,9,34.00
09/14/2020,18:51,3372.00,3372.25,3372.00,3372.00,11,3,14.00
09/14/2020,18:52,3372.25,3372.25,3372.25,3372.25,3,0,3.00
09/14/2020,18:53,3372.50,3372.50,3372.50,3372.50,9,0,9.00
09/14/2020,18:54,3372.50,3373.25,3372.50,3373.25,27,13,40.00
09/14/2020,18:55,3373.25,3373.50,3373.00,3373.25,3,18,21.00
09/14/2020,18:56,3373.50,3373.75,3373.50,3373.75,5,0,5.00
09/14/2020,18:57,3373.75,3374.00,3373.50,3374.00,7,7,14.00
09/14/2020,18:58,3374.00,3374.25,3373.75,3373.75,6,4,10.00
09/14/2020,18:59,3374.25,3375.00,3374.25,3374.50,31,7,38.00
09/14/2020,19:00,3374.75,3375.00,3374.50,3375.00,10,9,19.00
09/14/2020,19:01,3375.00,3375.50,3374.25,3374.75,47,23,70.00
09/14/2020,19:02,3375.00,3375.50,3374.25,3375.25,19,14,33.00
09/14/2020,19:03,3375.50,3376.00,3375.25,3376.00,19,20,39.00
09/14/2020,19:04,3376.00,3376.25,3375.50,3376.00,20,15,35.00
09/14/2020,19:05,3376.25,3376.50,3376.00,3376.00,19,14,33.00
09/14/2020,19:06,3376.25,3376.25,3375.50,3375.50,14,4,18.00
09/14/2020,19:07,3376.00,3376.25,3375.75,3375.75,11,10,21.00
09/14/2020,19:08,3375.50,3376.25,3375.50,3376.25,22,4,26.00
09/14/2020,19:09,3376.50,3376.50,3376.00,3376.00,12,13,25.00
09/14/2020,19:10,3376.00,3376.25,3375.50,3375.50,2,20,22.00
09/14/2020,19:11,3375.50,3376.25,3375.50,3376.25,11,12,23.00
09/14/2020,19:12,3376.50,3376.50,3376.00,3376.50,17,7,24.00
09/14/2020,19:13,3376.25,3376.25,3375.75,3375.75,0,5,5.00
09/14/2020,19:14,3375.75,3375.75,3374.00,3374.50,23,77,100.00
09/14/2020,19:15,3374.50,3374.75,3373.25,3374.25,19,31,50.00
09/14/2020,19:16,3374.50,3374.75,3373.25,3373.25,14,11,25.00
09/14/2020,19:17,3373.25,3373.75,3372.50,3373.50,24,28,52.00
09/14/2020,19:18,3373.50,3373.75,3373.50,3373.75,13,5,18.00
09/14/2020,19:19,3373.75,3373.75,3373.25,3373.75,20,38,58.00
09/14/2020,19:20,3373.50,3373.50,3370.75,3371.00,29,71,100.00
09/14/2020,19:21,3370.75,3370.75,3367.25,3367.50,47,162,209.00
09/14/2020,19:22,3367.75,3369.25,3367.25,3368.75,40,28,68.00
09/14/2020,19:23,3368.75,3368.75,3367.75,3368.50,26,38,64.00
09/14/2020,19:24,3369.00,3369.00,3366.50,3367.00,33,107,140.00
09/14/2020,19:25,3367.00,3367.75,3366.25,3367.25,54,51,105.00
09/14/2020,19:26,3367.25,3368.00,3367.00,3368.00,39,65,104.00
09/14/2020,19:27,3368.00,3368.00,3367.25,3367.50,41,34,75.00
09/14/2020,19:28,3367.50,3367.50,3366.25,3366.75,17,24,41.00
09/14/2020,19:29,3366.50,3367.50,3366.50,3367.25,10,26,36.00
09/14/2020,19:30,3367.25,3367.75,3367.00,3367.50,14,13,27.00
09/14/2020,19:31,3367.50,3368.25,3367.00,3367.00,9,31,40.00
09/14/2020,19:32,3366.75,3367.25,3366.50,3366.50,10,33,43.00
09/14/2020,19:33,3366.75,3366.75,3365.75,3366.25,46,51,97.00
09/14/2020,19:34,3366.25,3366.50,3366.00,3366.50,30,33,63.00
09/14/2020,19:35,3366.25,3367.25,3366.00,3367.00,45,28,73.00
09/14/2020,19:36,3367.00,3367.25,3367.00,3367.00,18,21,39.00
09/14/2020,19:37,3367.00,3368.25,3367.00,3367.75,28,10,38.00
09/14/2020,19:38,3367.75,3367.75,3367.00,3367.00,3,23,26.00
09/14/2020,19:39,3367.00,3367.50,3367.00,3367.50,10,5,15.00
09/14/2020,19:40,3367.50,3367.50,3367.50,3367.50,12,0,12.00
09/14/2020,19:41,3367.50,3367.75,3367.50,3367.50,3,1,4.00
09/14/2020,19:42,3367.25,3367.75,3367.25,3367.75,1,3,4.00
09/14/2020,19:43,3367.50,3367.75,3367.25,3367.25,1,8,9.00
09/14/2020,19:44,3367.00,3367.50,3367.00,3367.50,18,3,21.00
09/14/2020,19:45,3367.50,3367.75,3367.25,3367.25,5,14,19.00
09/14/2020,19:46,3367.50,3367.50,3366.00,3366.50,20,30,50.00
09/14/2020,19:47,3366.50,3366.50,3365.50,3366.50,18,48,66.00
09/14/2020,19:48,3366.75,3366.75,3366.75,3366.75,23,0,23.00
09/14/2020,19:49,3366.75,3366.75,3366.25,3366.25,21,14,35.00
09/14/2020,19:50,3366.25,3366.75,3366.25,3366.50,20,25,45.00
09/14/2020,19:51,3366.75,3366.75,3366.50,3366.75,13,12,25.00
09/14/2020,19:52,3367.25,3367.25,3366.50,3366.75,20,25,45.00
09/14/2020,19:53,3366.50,3368.25,3366.50,3368.25,79,11,90.00
09/14/2020,19:54,3368.25,3368.75,3368.00,3368.50,21,16,37.00
09/14/2020,19:55,3368.75,3369.25,3368.25,3369.25,19,23,42.00
09/14/2020,19:56,3369.00,3369.00,3368.50,3368.50,15,54,69.00
09/14/2020,19:57,3368.25,3368.25,3367.25,3368.00,25,20,45.00
09/14/2020,19:58,3368.00,3368.75,3368.00,3368.75,51,0,51.00
09/14/2020,19:59,3368.50,3368.75,3368.00,3368.25,8,13,21.00
09/14/2020,20:00,3368.25,3369.25,3368.25,3369.00,22,4,26.00
09/14/2020,20:01,3369.00,3369.50,3368.25,3368.25,16,39,55.00
09/14/2020,20:02,3368.25,3370.00,3368.25,3370.00,48,11,59.00
09/14/2020,20:03,3370.00,3370.25,3369.00,3369.25,39,30,69.00
09/14/2020,20:04,3369.00,3369.00,3368.00,3368.00,15,27,42.00
09/14/2020,20:05,3368.00,3368.00,3366.75,3367.75,75,55,130.00
09/14/2020,20:06,3368.00,3368.00,3366.50,3367.00,46,71,117.00
09/14/2020,20:07,3367.00,3367.25,3366.50,3366.75,52,58,110.00
09/14/2020,20:08,3366.75,3367.25,3366.50,3367.00,13,50,63.00
09/14/2020,20:09,3367.00,3367.25,3367.00,3367.00,2,14,16.00
09/14/2020,20:10,3367.25,3367.25,3366.25,3366.75,29,40,69.00
09/14/2020,20:11,3367.00,3367.50,3367.00,3367.50,45,4,49.00
09/14/2020,20:12,3367.50,3367.50,3367.25,3367.25,21,11,32.00
09/14/2020,20:13,3367.50,3368.00,3367.50,3367.50,53,13,66.00
09/14/2020,20:14,3368.00,3369.00,3368.00,3369.00,80,7,87.00
09/14/2020,20:15,3369.00,3369.25,3367.75,3368.00,15,17,32.00
09/14/2020,20:16,3367.75,3368.75,3367.25,3368.75,19,23,42.00
09/14/2020,20:17,3368.75,3371.25,3368.75,3371.00,83,44,127.00
09/14/2020,20:18,3370.50,3370.75,3369.75,3370.25,11,17,28.00
09/14/2020,20:19,3370.25,3371.50,3370.25,3371.50,41,6,47.00
09/14/2020,20:20,3371.50,3371.75,3371.00,3371.50,38,32,70.00
09/14/2020,20:21,3371.50,3371.75,3371.25,3371.25,16,10,26.00
09/14/2020,20:22,3371.25,3371.50,3371.00,3371.25,6,11,17.00
09/14/2020,20:23,3371.25,3371.75,3371.00,3371.75,42,10,52.00
09/14/2020,20:24,3372.00,3372.00,3371.25,3371.50,44,36,80.00
09/14/2020,20:25,3371.50,3371.50,3370.50,3370.50,6,24,30.00
09/14/2020,20:26,3370.75,3371.00,3370.75,3370.75,26,30,56.00
09/14/2020,20:27,3370.75,3370.75,3370.25,3370.75,6,11,17.00
09/14/2020,20:28,3370.75,3370.75,3370.25,3370.50,8,4,12.00
09/14/2020,20:29,3370.25,3370.50,3370.00,3370.25,3,18,21.00
09/14/2020,20:30,3370.00,3370.25,3369.50,3370.25,31,22,53.00
09/14/2020,20:31,3370.00,3370.75,3370.00,3370.50,42,63,105.00
09/14/2020,20:32,3370.75,3372.50,3370.75,3372.00,35,31,66.00
09/14/2020,20:33,3371.75,3371.75,3370.75,3371.00,30,41,71.00
09/14/2020,20:34,3371.25,3371.50,3370.25,3370.25,11,13,24.00
09/14/2020,20:35,3370.25,3370.50,3370.00,3370.50,2,6,8.00
09/14/2020,20:36,3370.25,3370.50,3370.25,3370.25,2,23,25.00
09/14/2020,20:37,3370.75,3370.75,3369.75,3369.75,18,20,38.00
09/14/2020,20:38,3369.50,3370.00,3369.00,3370.00,23,22,45.00
09/14/2020,20:39,3370.00,3370.75,3370.00,3370.75,15,0,15.00
09/14/2020,20:40,3371.00,3371.25,3371.00,3371.00,25,12,37.00
09/14/2020,20:41,3371.25,3371.75,3371.25,3371.25,11,8,19.00
09/14/2020,20:42,3371.25,3371.50,3371.25,3371.25,6,20,26.00
09/14/2020,20:43,3371.50,3372.00,3371.00,3371.75,34,7,41.00
09/14/2020,20:44,3371.50,3372.00,3371.50,3372.00,15,1,16.00
09/14/2020,20:45,3372.00,3372.00,3371.50,3371.50,9,23,32.00
09/14/2020,20:46,3371.75,3373.00,3371.75,3372.50,68,6,74.00
09/14/2020,20:47,3372.50,3372.75,3372.00,3372.75,10,18,28.00
09/14/2020,20:48,3372.75,3372.75,3372.25,3372.50,14,10,24.00
09/14/2020,20:49,3372.75,3373.00,3372.75,3372.75,21,9,30.00
09/14/2020,20:50,3373.00,3373.50,3373.00,3373.50,26,0,26.00
09/14/2020,20:51,3373.25,3374.00,3373.00,3373.75,36,23,59.00
09/14/2020,20:52,3374.00,3374.25,3373.25,3373.50,112,28,140.00
09/14/2020,20:53,3373.50,3373.50,3372.75,3372.75,4,16,20.00
09/14/2020,20:54,3373.00,3373.00,3372.50,3372.75,25,8,33.00
09/14/2020,20:55,3372.75,3373.00,3372.50,3372.50,9,8,17.00
09/14/2020,20:56,3372.50,3375.25,3372.50,3374.75,132,54,186.00
09/14/2020,20:57,3375.00,3375.25,3374.75,3375.00,24,33,57.00
09/14/2020,20:58,3375.00,3375.75,3375.00,3375.00,30,29,59.00
09/14/2020,20:59,3375.00,3375.00,3374.75,3375.00,32,8,40.00
09/14/2020,21:00,3375.00,3375.25,3375.00,3375.25,20,8,28.00
09/14/2020,21:01,3375.25,3377.25,3374.75,3376.25,136,62,198.00
09/14/2020,21:02,3376.50,3377.75,3376.25,3377.25,55,32,87.00
09/14/2020,21:03,3377.00,3377.25,3376.25,3376.25,11,25,36.00
09/14/2020,21:04,3376.50,3377.00,3376.50,3376.75,26,1,27.00
09/14/2020,21:05,3377.00,3377.25,3376.75,3377.00,10,16,26.00
09/14/2020,21:06,3377.00,3377.25,3376.75,3377.00,15,7,22.00
09/14/2020,21:07,3377.00,3377.25,3377.00,3377.25,16,6,22.00
09/14/2020,21:08,3377.50,3377.75,3376.75,3377.50,43,30,73.00
09/14/2020,21:09,3377.25,3377.25,3376.50,3377.25,49,69,118.00
09/14/2020,21:10,3377.50,3378.00,3377.25,3378.00,68,3,71.00
09/14/2020,21:11,3377.75,3377.75,3377.25,3377.25,12,45,57.00
09/14/2020,21:12,3377.25,3377.25,3376.75,3377.00,8,48,56.00
09/14/2020,21:13,3377.25,3377.25,3376.75,3376.75,35,17,52.00
09/14/2020,21:14,3377.00,3377.00,3376.00,3376.50,65,87,152.00
09/14/2020,21:15,3376.50,3376.75,3376.00,3376.50,15,77,92.00
09/14/2020,21:16,3376.75,3377.00,3376.50,3376.75,34,5,39.00
09/14/2020,21:17,3376.75,3376.75,3376.25,3376.50,15,16,31.00
09/14/2020,21:18,3376.25,3377.75,3376.00,3377.25,103,21,124.00
09/14/2020,21:19,3377.25,3378.00,3377.25,3377.75,25,21,46.00
09/14/2020,21:20,3378.00,3378.25,3377.50,3377.75,12,18,30.00
09/14/2020,21:21,3377.75,3377.75,3377.00,3377.00,15,33,48.00
09/14/2020,21:22,3376.75,3376.75,3376.25,3376.50,8,14,22.00
09/14/2020,21:23,3376.50,3376.75,3376.50,3376.75,14,0,14.00
09/14/2020,21:24,3376.75,3377.25,3376.75,3377.25,22,5,27.00
09/14/2020,21:25,3377.25,3377.75,3377.25,3377.25,41,10,51.00
09/14/2020,21:26,3377.25,3377.25,3376.75,3376.75,0,8,8.00
09/14/2020,21:27,3377.25,3377.25,3376.50,3376.50,1,10,11.00
09/14/2020,21:28,3376.50,3376.75,3376.50,3376.75,1,1,2.00
09/14/2020,21:29,3377.00,3377.00,3376.75,3377.00,47,13,60.00
09/14/2020,21:30,3376.75,3377.00,3376.75,3376.75,10,5,15.00
09/14/2020,21:31,3376.75,3377.25,3376.75,3377.25,44,14,58.00
09/14/2020,21:32,3377.25,3377.25,3377.25,3377.25,7,0,7.00
09/14/2020,21:33,3377.00,3377.00,3375.75,3375.75,1,27,28.00
09/14/2020,21:34,3375.75,3376.50,3375.75,3376.25,78,6,84.00
09/14/2020,21:35,3376.25,3376.75,3376.00,3376.50,7,14,21.00
09/14/2020,21:36,3376.50,3376.50,3375.50,3375.75,5,31,36.00
09/14/2020,21:37,3375.75,3375.75,3375.50,3375.50,4,4,8.00
09/14/2020,21:38,3375.50,3375.75,3375.00,3375.25,9,36,45.00
09/14/2020,21:39,3375.25,3375.75,3375.25,3375.75,20,4,24.00
09/14/2020,21:40,3375.75,3376.00,3374.75,3375.00,3,20,23.00
09/14/2020,21:41,3375.25,3375.50,3375.25,3375.50,2,0,2.00
09/14/2020,21:42,3375.75,3375.75,3375.50,3375.50,3,11,14.00
09/14/2020,21:43,3375.75,3376.00,3375.50,3376.00,21,2,23.00
09/14/2020,21:44,3376.00,3376.25,3376.00,3376.25,8,1,9.00
09/14/2020,21:45,3376.00,3376.00,3375.50,3375.50,0,24,24.00
09/14/2020,21:46,3375.50,3375.75,3375.25,3375.25,7,6,13.00
09/14/2020,21:47,3375.25,3375.25,3374.25,3374.75,6,42,48.00
09/14/2020,21:48,3375.00,3375.25,3375.00,3375.25,20,0,20.00
09/14/2020,21:49,3375.00,3375.25,3375.00,3375.00,7,6,13.00
09/14/2020,21:50,3374.75,3375.25,3374.75,3375.25,13,2,15.00
09/14/2020,21:51,3375.00,3375.50,3375.00,3375.25,2,6,8.00
09/14/2020,21:52,3375.50,3375.75,3375.50,3375.50,18,5,23.00
09/14/2020,21:53,3375.50,3375.50,3375.25,3375.25,0,18,18.00
09/14/2020,21:54,3375.50,3375.75,3375.50,3375.75,12,0,12.00
09/14/2020,21:55,3375.50,3375.50,3375.25,3375.25,0,4,4.00
09/14/2020,21:56,3375.25,3375.75,3375.25,3375.75,8,3,11.00
09/14/2020,21:57,3375.75,3376.25,3375.75,3376.00,15,12,27.00
09/14/2020,21:58,3376.25,3376.50,3376.25,3376.50,43,4,47.00
09/14/2020,21:59,3376.50,3376.50,3376.50,3376.50,8,0,8.00
09/14/2020,22:00,3376.25,3376.25,3376.00,3376.25,27,29,56.00
09/14/2020,22:01,3376.25,3377.00,3376.25,3377.00,66,9,75.00
09/14/2020,22:02,3377.00,3377.00,3376.75,3376.75,38,8,46.00
09/14/2020,22:03,3376.75,3377.25,3376.75,3377.25,26,6,32.00
09/14/2020,22:04,3377.25,3378.00,3377.25,3377.75,60,7,67.00
09/14/2020,22:05,3378.00,3378.00,3378.00,3378.00,55,0,55.00
09/14/2020,22:06,3377.75,3378.00,3377.50,3377.50,12,9,21.00
09/14/2020,22:07,3377.50,3377.75,3377.50,3377.50,1,25,26.00
09/14/2020,22:08,3377.25,3377.50,3377.00,3377.50,13,7,20.00
09/14/2020,22:09,3377.75,3378.00,3377.50,3377.75,45,4,49.00
09/14/2020,22:10,3377.75,3378.00,3377.75,3378.00,21,5,26.00
09/14/2020,22:11,3378.25,3378.25,3377.75,3377.75,40,28,68.00
09/14/2020,22:12,3378.00,3378.25,3378.00,3378.25,57,0,57.00
09/14/2020,22:13,3378.25,3378.25,3378.00,3378.00,19,1,20.00
09/14/2020,22:14,3378.25,3378.50,3378.00,3378.00,14,7,21.00
09/14/2020,22:15,3378.00,3378.00,3378.00,3378.00,0,2,2.00
09/14/2020,22:16,3378.25,3378.50,3378.25,3378.50,41,0,41.00
09/14/2020,22:17,3378.50,3378.50,3378.00,3378.25,2,6,8.00
09/14/2020,22:18,3378.00,3378.50,3378.00,3378.25,15,4,19.00
09/14/2020,22:19,3378.25,3378.25,3378.00,3378.00,0,21,21.00
09/14/2020,22:20,3378.00,3378.25,3378.00,3378.25,11,2,13.00
09/14/2020,22:21,3378.25,3378.50,3378.25,3378.50,30,0,30.00
09/14/2020,22:22,3378.50,3379.00,3378.50,3378.50,23,53,76.00
09/14/2020,22:23,3378.50,3378.50,3378.00,3378.00,1,17,18.00
09/14/2020,22:24,3378.00,3378.00,3377.25,3377.75,21,42,63.00
09/14/2020,22:25,3377.75,3377.75,3377.50,3377.75,6,2,8.00
09/14/2020,22:26,3377.75,3377.75,3377.75,3377.75,17,0,17.00
09/14/2020,22:27,3377.75,3377.75,3377.75,3377.75,12,0,12.00
09/14/2020,22:28,3377.75,3378.50,3377.75,3378.25,18,1,19.00
09/14/2020,22:29,3378.50,3378.50,3378.25,3378.25,11,1,12.00
09/14/2020,22:30,3378.50,3378.75,3378.50,3378.75,11,0,11.00
09/14/2020,22:31,3379.00,3379.00,3378.50,3378.50,20,10,30.00
09/14/2020,22:32,3378.50,3378.50,3378.25,3378.25,0,12,12.00
09/14/2020,22:33,3378.25,3378.25,3377.50,3378.00,4,14,18.00
09/14/2020,22:34,3377.75,3378.00,3377.50,3377.75,2,9,11.00
09/14/2020,22:35,3377.75,3377.75,3377.75,3377.75,23,0,23.00
09/14/2020,22:36,3377.50,3377.50,3376.75,3377.25,10,17,27.00
09/14/2020,22:37,3377.50,3377.75,3377.25,3377.25,10,7,17.00
09/14/2020,22:38,3377.25,3377.25,3376.75,3377.25,17,18,35.00
09/14/2020,22:39,3377.25,3377.25,3377.00,3377.25,2,1,3.00
09/14/2020,22:40,3377.50,3377.50,3377.25,3377.25,3,12,15.00
09/14/2020,22:41,3377.50,3377.75,3377.25,3377.75,22,13,35.00
09/14/2020,22:42,3377.75,3377.75,3377.25,3377.25,1,8,9.00
09/14/2020,22:43,3377.25,3377.25,3377.25,3377.25,0,1,1.00
09/14/2020,22:44,3377.00,3377.00,3377.00,3377.00,0,3,3.00
09/14/2020,22:45,3377.25,3377.25,3377.25,3377.25,16,0,16.00
09/14/2020,22:46,3377.25,3377.25,3376.75,3376.75,1,16,17.00
09/14/2020,22:47,3376.50,3376.75,3376.50,3376.75,12,9,21.00
09/14/2020,22:48,3377.00,3377.50,3377.00,3377.25,10,8,18.00
09/14/2020,22:49,3377.00,3377.25,3377.00,3377.25,3,5,8.00
09/14/2020,22:50,3377.25,3377.50,3377.25,3377.50,11,0,11.00
09/14/2020,22:51,3377.25,3377.25,3377.25,3377.25,0,11,11.00
09/14/2020,22:52,3377.50,3378.00,3377.50,3377.75,13,6,19.00
09/14/2020,22:53,3377.50,3377.50,3377.50,3377.50,0,7,7.00
09/14/2020,22:54,3377.75,3378.00,3377.50,3377.50,9,16,25.00
09/14/2020,22:55,3377.75,3377.75,3377.50,3377.75,18,20,38.00
09/14/2020,22:56,3378.00,3378.25,3378.00,3378.00,15,9,24.00
09/14/2020,22:57,3378.00,3378.00,3377.75,3378.00,6,14,20.00
09/14/2020,22:58,3378.25,3378.25,3378.00,3378.00,4,7,11.00
09/14/2020,22:59,3378.00,3378.00,3378.00,3378.00,0,7,7.00
09/14/2020,23:00,3377.75,3378.00,3377.75,3378.00,4,50,54.00
09/14/2020,23:01,3378.00,3378.00,3377.75,3377.75,14,10,24.00
09/14/2020,23:02,3377.50,3377.50,3377.50,3377.50,0,20,20.00
09/14/2020,23:03,3377.50,3377.50,3377.25,3377.25,0,6,6.00
09/14/2020,23:04,3377.50,3377.50,3377.25,3377.25,3,4,7.00
09/14/2020,23:05,3377.25,3377.25,3377.25,3377.25,0,4,4.00
09/14/2020,23:06,3377.50,3378.00,3377.50,3378.00,18,0,18.00
09/14/2020,23:07,3378.00,3378.25,3378.00,3378.25,6,0,6.00
09/14/2020,23:08,3378.00,3378.00,3378.00,3378.00,0,3,3.00
09/14/2020,23:09,3378.00,3378.00,3378.00,3378.00,0,3,3.00
09/14/2020,23:10,3378.00,3378.00,3378.00,3378.00,0,3,3.00
09/14/2020,23:11,3378.00,3378.00,3378.00,3378.00,0,6,6.00
09/14/2020,23:12,3378.00,3378.00,3378.00,3378.00,0,6,6.00
09/14/2020,23:13,3378.25,3378.25,3378.25,3378.25,4,0,4.00
09/14/2020,23:14,3378.25,3379.25,3378.25,3379.00,78,3,81.00
09/14/2020,23:15,3379.25,3379.50,3379.25,3379.50,24,15,39.00
09/14/2020,23:16,3379.50,3379.50,3379.00,3379.25,7,4,11.00
09/14/2020,23:17,3379.00,3379.00,3379.00,3379.00,0,7,7.00
09/14/2020,23:18,3378.75,3379.00,3378.75,3379.00,1,1,2.00
09/14/2020,23:19,3378.75,3379.00,3378.75,3379.00,3,4,7.00
09/14/2020,23:20,3379.25,3379.50,3379.00,3379.00,12,26,38.00
09/14/2020,23:21,3379.00,3379.00,3379.00,3379.00,0,5,5.00
09/14/2020,23:22,3379.00,3380.00,3379.00,3379.50,67,38,105.00
09/14/2020,23:23,3379.50,3380.00,3379.50,3380.00,52,0,52.00
09/14/2020,23:24,3380.00,3380.00,3380.00,3380.00,10,0,10.00
09/14/2020,23:25,3380.00,3380.25,3380.00,3380.25,11,0,11.00
09/14/2020,23:26,3380.25,3380.50,3380.25,3380.50,21,0,21.00
09/14/2020,23:27,3380.50,3380.75,3380.25,3380.75,23,5,28.00
09/14/2020,23:28,3380.50,3380.75,3380.50,3380.75,1,4,5.00
09/14/2020,23:29,3381.00,3381.00,3380.75,3381.00,28,7,35.00
09/14/2020,23:30,3381.00,3381.00,3381.00,3381.00,7,0,7.00
09/14/2020,23:31,3380.75,3380.75,3380.50,3380.50,2,10,12.00
09/14/2020,23:33,3380.75,3380.75,3380.50,3380.50,5,8,13.00
09/14/2020,23:34,3380.75,3380.75,3380.75,3380.75,10,0,10.00
09/14/2020,23:35,3380.75,3380.75,3380.75,3380.75,3,0,3.00
09/14/2020,23:36,3380.75,3381.00,3380.75,3381.00,11,0,11.00
09/14/2020,23:37,3381.00,3381.00,3380.75,3380.75,5,14,19.00
09/14/2020,23:38,3380.50,3380.75,3380.50,3380.75,13,7,20.00
09/14/2020,23:39,3380.50,3380.50,3380.50,3380.50,0,13,13.00
09/14/2020,23:40,3380.50,3380.50,3380.50,3380.50,0,10,10.00
09/14/2020,23:41,3380.75,3381.00,3380.75,3381.00,8,0,8.00
09/14/2020,23:42,3381.00,3381.00,3381.00,3381.00,11,0,11.00
09/14/2020,23:43,3381.00,3381.25,3381.00,3381.25,19,0,19.00
09/14/2020,23:44,3381.50,3381.50,3381.50,3381.50,61,0,61.00
09/14/2020,23:45,3381.25,3382.25,3381.25,3381.25,72,28,100.00
09/14/2020,23:46,3381.25,3381.25,3380.75,3381.00,3,16,19.00
09/14/2020,23:47,3381.00,3381.00,3381.00,3381.00,0,1,1.00
09/14/2020,23:48,3381.00,3381.00,3380.75,3380.75,0,4,4.00
09/14/2020,23:49,3381.00,3381.00,3380.75,3381.00,23,1,24.00
09/14/2020,23:50,3380.75,3380.75,3380.75,3380.75,0,4,4.00
09/14/2020,23:51,3380.75,3380.75,3380.75,3380.75,0,7,7.00
09/14/2020,23:52,3380.50,3380.75,3380.50,3380.75,6,4,10.00
09/14/2020,23:53,3380.75,3380.75,3380.75,3380.75,5,0,5.00
09/14/2020,23:54,3380.75,3381.00,3380.75,3381.00,8,0,8.00
09/14/2020,23:55,3381.25,3381.50,3381.25,3381.50,19,0,19.00
09/14/2020,23:56,3381.50,3381.50,3381.25,3381.50,4,2,6.00
09/14/2020,23:57,3381.50,3381.50,3381.50,3381.50,5,0,5.00
09/14/2020,23:58,3381.00,3381.75,3381.00,3381.75,15,1,16.00
09/14/2020,23:59,3381.75,3382.50,3381.75,3382.25,8,11,19.00
09/15/2020,00:00,3382.25,3382.25,3382.00,3382.25,5,4,9.00
09/15/2020,00:01,3382.50,3383.00,3382.50,3382.75,66,2,68.00
09/15/2020,00:02,3383.00,3383.25,3382.50,3382.50,8,25,33.00
09/15/2020,00:03,3382.75,3383.25,3382.75,3382.75,33,9,42.00
09/15/2020,00:04,3382.75,3383.00,3382.75,3383.00,3,12,15.00
09/15/2020,00:05,3382.50,3382.50,3382.50,3382.50,0,32,32.00
09/15/2020,00:06,3382.50,3382.75,3382.50,3382.50,20,20,40.00
09/15/2020,00:07,3382.25,3382.25,3382.00,3382.00,1,21,22.00
09/15/2020,00:08,3382.00,3382.00,3381.50,3381.50,3,31,34.00
09/15/2020,00:09,3381.50,3381.50,3381.25,3381.25,0,23,23.00
09/15/2020,00:10,3381.50,3381.50,3381.25,3381.50,17,46,63.00
09/15/2020,00:11,3381.50,3381.75,3381.50,3381.75,49,0,49.00
09/15/2020,00:12,3381.75,3381.75,3381.00,3381.00,5,21,26.00
09/15/2020,00:13,3380.75,3380.75,3380.00,3380.50,10,52,62.00
09/15/2020,00:14,3380.00,3380.25,3380.00,3380.25,28,12,40.00
09/15/2020,00:15,3380.25,3380.25,3380.00,3380.25,23,5,28.00
09/15/2020,00:16,3380.00,3380.00,3380.00,3380.00,0,28,28.00
09/15/2020,00:17,3380.25,3380.25,3380.25,3380.25,24,0,24.00
09/15/2020,00:18,3380.25,3380.50,3380.25,3380.25,54,1,55.00
09/15/2020,00:19,3380.25,3380.25,3380.25,3380.25,0,20,20.00
09/15/2020,00:20,3380.25,3380.50,3380.00,3380.50,65,9,74.00
09/15/2020,00:21,3380.50,3380.50,3380.25,3380.25,4,13,17.00
09/15/2020,00:22,3380.50,3380.50,3380.25,3380.50,3,15,18.00
09/15/2020,00:23,3380.25,3380.50,3380.25,3380.50,1,7,8.00
09/15/2020,00:24,3380.50,3380.50,3380.25,3380.25,10,11,21.00
09/15/2020,00:25,3380.25,3381.00,3380.25,3380.75,34,21,55.00
09/15/2020,00:26,3381.00,3381.00,3380.50,3380.50,1,5,6.00
09/15/2020,00:27,3380.75,3380.75,3380.50,3380.50,2,1,3.00
09/15/2020,00:28,3380.75,3380.75,3380.75,3380.75,12,0,12.00
09/15/2020,00:29,3381.00,3381.00,3381.00,3381.00,6,0,6.00
09/15/2020,00:30,3381.00,3381.25,3381.00,3381.25,7,0,7.00
09/15/2020,00:31,3381.50,3382.50,3381.50,3382.25,22,1,23.00
09/15/2020,00:32,3382.50,3382.50,3381.50,3381.50,3,14,17.00
09/15/2020,00:33,3381.75,3382.00,3381.75,3382.00,6,0,6.00
09/15/2020,00:34,3382.00,3382.00,3381.75,3381.75,4,3,7.00
09/15/2020,00:35,3381.75,3381.75,3381.75,3381.75,0,4,4.00
09/15/2020,00:36,3381.75,3381.75,3381.50,3381.50,0,13,13.00
09/15/2020,00:37,3381.50,3381.50,3380.75,3381.00,4,32,36.00
09/15/2020,00:38,3381.00,3381.00,3380.25,3380.25,1,14,15.00
09/15/2020,00:39,3380.50,3380.50,3380.25,3380.25,7,7,14.00
09/15/2020,00:40,3380.50,3380.50,3380.25,3380.50,12,4,16.00
09/15/2020,00:41,3380.25,3380.25,3379.50,3379.50,0,30,30.00
09/15/2020,00:42,3379.75,3380.00,3379.75,3380.00,8,0,8.00
09/15/2020,00:43,3379.75,3380.00,3379.75,3379.75,1,5,6.00
09/15/2020,00:44,3380.00,3380.00,3379.50,3379.50,5,24,29.00
09/15/2020,00:45,3379.25,3379.25,3378.00,3379.00,62,75,137.00
09/15/2020,00:46,3378.75,3379.00,3378.75,3379.00,10,11,21.00
09/15/2020,00:47,3379.25,3379.75,3379.25,3379.75,20,0,20.00
09/15/2020,00:48,3379.50,3380.50,3379.50,3380.00,18,14,32.00
09/15/2020,00:49,3380.25,3381.00,3380.25,3380.75,11,11,22.00
09/15/2020,00:50,3380.75,3381.25,3380.50,3381.00,13,15,28.00
09/15/2020,00:51,3380.75,3381.25,3380.75,3380.75,14,6,20.00
09/15/2020,00:52,3381.00,3381.00,3380.75,3381.00,22,10,32.00
09/15/2020,00:53,3381.25,3381.25,3381.00,3381.25,12,9,21.00
09/15/2020,00:54,3381.25,3381.25,3381.25,3381.25,12,0,12.00
09/15/2020,00:55,3381.25,3382.00,3381.00,3381.75,37,7,44.00
09/15/2020,00:56,3381.75,3382.00,3381.75,3382.00,5,7,12.00
09/15/2020,00:57,3382.00,3383.00,3382.00,3382.50,25,4,29.00
09/15/2020,00:58,3382.75,3383.25,3382.50,3383.25,43,1,44.00
09/15/2020,00:59,3383.25,3383.50,3383.25,3383.50,27,7,34.00
09/15/2020,01:00,3383.25,3383.50,3382.75,3383.25,134,68,202.00
09/15/2020,01:01,3383.25,3383.50,3383.00,3383.50,41,13,54.00
09/15/2020,01:02,3383.25,3383.25,3381.75,3382.00,39,36,75.00
09/15/2020,01:03,3382.00,3382.75,3382.00,3382.75,67,0,67.00
09/15/2020,01:04,3382.75,3383.75,3382.25,3383.50,62,32,94.00
09/15/2020,01:05,3383.50,3385.25,3383.50,3385.25,134,26,160.00
09/15/2020,01:06,3385.25,3386.75,3385.25,3386.50,111,33,144.00
09/15/2020,01:07,3386.25,3388.50,3386.25,3387.50,221,92,313.00
09/15/2020,01:08,3387.50,3388.00,3387.50,3387.50,27,33,60.00
09/15/2020,01:09,3387.25,3387.50,3386.75,3387.25,59,72,131.00
09/15/2020,01:10,3387.25,3387.50,3387.25,3387.25,26,8,34.00
09/15/2020,01:11,3387.50,3388.00,3387.50,3388.00,48,3,51.00
09/15/2020,01:12,3388.00,3388.25,3387.75,3387.75,29,10,39.00
09/15/2020,01:13,3387.75,3388.75,3387.75,3388.50,121,46,167.00
09/15/2020,01:14,3388.50,3389.25,3387.75,3388.25,182,132,314.00
09/15/2020,01:15,3388.25,3388.75,3387.75,3388.50,93,70,163.00
09/15/2020,01:16,3388.50,3389.25,3388.25,3389.25,52,84,136.00
09/15/2020,01:17,3389.00,3389.75,3388.25,3388.75,563,87,650.00
09/15/2020,01:18,3388.75,3388.75,3387.75,3388.00,21,55,76.00
09/15/2020,01:19,3387.75,3388.25,3387.25,3387.25,18,81,99.00
09/15/2020,01:20,3387.25,3387.50,3386.75,3386.75,56,41,97.00
09/15/2020,01:21,3386.75,3387.50,3386.75,3387.25,30,24,54.00
09/15/2020,01:22,3387.25,3387.25,3387.25,3387.25,17,0,17.00
09/15/2020,01:23,3387.50,3387.50,3387.25,3387.50,15,8,23.00
09/15/2020,01:24,3387.75,3387.75,3387.25,3387.25,31,20,51.00
09/15/2020,01:25,3387.25,3387.50,3387.00,3387.50,8,19,27.00
09/15/2020,01:26,3387.75,3388.00,3387.50,3387.75,40,13,53.00
09/15/2020,01:27,3387.75,3387.75,3386.75,3387.50,10,22,32.00
09/15/2020,01:28,3387.50,3387.50,3387.25,3387.25,11,27,38.00
09/15/2020,01:29,3387.00,3387.50,3387.00,3387.50,58,1,59.00
09/15/2020,01:30,3387.50,3387.50,3387.00,3387.25,11,14,25.00
09/15/2020,01:31,3387.25,3387.50,3386.75,3386.75,3,30,33.00
09/15/2020,01:32,3386.50,3386.75,3386.50,3386.50,5,29,34.00
09/15/2020,01:33,3386.25,3386.50,3385.75,3386.00,65,85,150.00
09/15/2020,01:34,3386.00,3386.25,3386.00,3386.00,2,24,26.00
09/15/2020,01:35,3386.00,3386.25,3386.00,3386.25,1,5,6.00
09/15/2020,01:36,3386.00,3386.25,3386.00,3386.00,60,5,65.00
09/15/2020,01:37,3386.00,3386.00,3385.75,3385.75,31,15,46.00
09/15/2020,01:38,3386.00,3386.25,3386.00,3386.00,6,13,19.00
09/15/2020,01:39,3386.00,3386.00,3386.00,3386.00,0,7,7.00
09/15/2020,01:40,3385.75,3386.00,3385.25,3385.50,5,21,26.00
09/15/2020,01:41,3385.50,3385.50,3384.25,3384.25,23,64,87.00
09/15/2020,01:42,3384.50,3384.75,3383.75,3384.75,120,33,153.00
09/15/2020,01:43,3384.75,3385.25,3384.25,3385.25,10,5,15.00
09/15/2020,01:44,3385.25,3386.50,3385.00,3386.00,86,15,101.00
09/15/2020,01:45,3386.00,3386.50,3385.25,3385.25,19,51,70.00
09/15/2020,01:46,3385.00,3385.00,3383.25,3383.50,6,87,93.00
09/15/2020,01:47,3383.50,3383.50,3383.00,3383.25,30,21,51.00
09/15/2020,01:48,3383.50,3384.25,3383.50,3384.00,15,3,18.00
09/15/2020,01:49,3383.75,3383.75,3383.50,3383.50,0,11,11.00
09/15/2020,01:50,3383.50,3383.50,3382.75,3383.00,1,21,22.00
09/15/2020,01:51,3383.00,3383.25,3382.00,3382.00,17,28,45.00
09/15/2020,01:52,3382.25,3382.25,3381.50,3382.00,50,31,81.00
09/15/2020,01:53,3382.00,3382.00,3381.75,3381.75,0,38,38.00
09/15/2020,01:54,3381.75,3381.75,3381.00,3381.50,19,25,44.00
09/15/2020,01:55,3381.50,3382.50,3381.50,3382.50,252,1,253.00
09/15/2020,01:56,3382.25,3382.50,3380.75,3381.25,44,211,255.00
09/15/2020,01:57,3381.00,3381.50,3381.00,3381.50,12,123,135.00
09/15/2020,01:58,3381.25,3381.25,3380.00,3380.50,13,97,110.00
09/15/2020,01:59,3380.50,3380.50,3380.00,3380.25,8,24,32.00
09/15/2020,02:00,3380.00,3381.50,3379.75,3380.75,42,66,108.00
09/15/2020,02:01,3381.25,3383.75,3380.50,3383.25,174,61,235.00
09/15/2020,02:02,3383.50,3383.75,3382.75,3383.00,48,31,79.00
09/15/2020,02:03,3383.00,3384.00,3382.75,3384.00,79,19,98.00
09/15/2020,02:04,3383.50,3384.50,3383.00,3383.00,48,104,152.00
09/15/2020,02:05,3382.50,3383.25,3381.75,3382.50,32,51,83.00
09/15/2020,02:06,3382.75,3383.50,3382.00,3383.50,61,31,92.00
09/15/2020,02:07,3383.75,3383.75,3382.00,3382.25,53,32,85.00
09/15/2020,02:08,3382.25,3382.75,3380.00,3380.75,79,82,161.00
09/15/2020,02:09,3380.75,3380.75,3380.25,3380.25,62,55,117.00
09/15/2020,02:10,3380.25,3381.25,3379.75,3380.50,70,57,127.00
09/15/2020,02:11,3380.50,3381.00,3378.00,3378.75,57,183,240.00
09/15/2020,02:12,3378.75,3379.00,3378.00,3378.25,23,34,57.00
09/15/2020,02:13,3378.50,3378.75,3378.00,3378.75,60,49,109.00
09/15/2020,02:14,3378.75,3378.75,3378.25,3378.75,37,56,93.00
09/15/2020,02:15,3379.00,3379.00,3378.25,3378.50,30,37,67.00
09/15/2020,02:16,3378.25,3379.75,3378.00,3379.25,51,43,94.00
09/15/2020,02:17,3379.25,3380.25,3379.25,3380.00,79,33,112.00
09/15/2020,02:18,3379.75,3380.00,3379.50,3379.75,27,29,56.00
09/15/2020,02:19,3380.00,3381.50,3380.00,3381.50,93,23,116.00
09/15/2020,02:20,3381.25,3382.00,3381.00,3381.75,47,50,97.00
09/15/2020,02:21,3381.50,3382.25,3381.50,3382.25,21,14,35.00
09/15/2020,02:22,3382.25,3383.75,3382.25,3382.50,75,31,106.00
09/15/2020,02:23,3382.75,3384.75,3382.75,3384.00,105,22,127.00
09/15/2020,02:24,3384.25,3384.50,3383.25,3384.25,29,21,50.00
09/15/2020,02:25,3384.25,3385.00,3383.50,3384.50,247,75,322.00
09/15/2020,02:26,3384.25,3384.50,3383.25,3383.50,98,31,129.00
09/15/2020,02:27,3383.50,3383.75,3383.25,3383.75,32,21,53.00
09/15/2020,02:28,3383.75,3383.75,3383.00,3383.25,17,36,53.00
09/15/2020,02:29,3383.25,3383.50,3382.75,3382.75,20,26,46.00
09/15/2020,02:30,3382.75,3383.00,3381.50,3382.25,27,35,62.00
09/15/2020,02:31,3382.00,3382.25,3381.25,3382.25,78,42,120.00
09/15/2020,02:32,3382.00,3382.25,3380.75,3382.25,63,42,105.00
09/15/2020,02:33,3382.50,3382.50,3381.25,3381.25,52,34,86.00
09/15/2020,02:34,3381.25,3381.50,3379.75,3380.00,35,108,143.00
09/15/2020,02:35,3379.75,3380.25,3379.50,3379.50,29,36,65.00
09/15/2020,02:36,3380.00,3381.25,3379.50,3380.50,35,10,45.00
09/15/2020,02:37,3380.25,3381.00,3379.50,3381.00,25,5,30.00
09/15/2020,02:38,3380.75,3381.50,3380.50,3381.50,23,28,51.00
09/15/2020,02:39,3381.50,3382.00,3380.75,3382.00,40,50,90.00
09/15/2020,02:40,3382.00,3382.25,3380.75,3380.75,14,19,33.00
09/15/2020,02:41,3380.75,3380.75,3379.25,3380.00,18,30,48.00
09/15/2020,02:42,3380.25,3380.75,3379.75,3380.25,14,33,47.00
09/15/2020,02:43,3380.00,3380.50,3379.50,3380.25,29,19,48.00
09/15/2020,02:44,3380.50,3381.00,3380.25,3380.25,11,11,22.00
09/15/2020,02:45,3380.25,3380.25,3379.25,3379.50,45,39,84.00
09/15/2020,02:46,3379.50,3380.25,3378.25,3379.50,62,66,128.00
09/15/2020,02:47,3379.50,3379.50,3377.50,3378.50,55,55,110.00
09/15/2020,02:48,3378.50,3379.75,3378.50,3379.75,51,0,51.00
09/15/2020,02:49,3379.75,3380.25,3379.75,3380.25,38,4,42.00
09/15/2020,02:50,3380.25,3380.50,3379.75,3380.00,33,21,54.00
09/15/2020,02:51,3379.75,3379.75,3379.00,3379.00,26,24,50.00
09/15/2020,02:52,3379.00,3379.25,3378.75,3379.25,16,27,43.00
09/15/2020,02:53,3379.25,3380.75,3379.25,3379.75,52,37,89.00
09/15/2020,02:54,3380.25,3381.50,3380.00,3381.50,45,25,70.00
09/15/2020,02:55,3381.50,3382.00,3380.75,3381.25,30,60,90.00
09/15/2020,02:56,3381.50,3381.75,3380.50,3381.50,62,102,164.00
09/15/2020,02:57,3381.50,3381.75,3381.25,3381.50,22,23,45.00
09/15/2020,02:58,3381.50,3381.75,3381.00,3381.00,7,9,16.00
09/15/2020,02:59,3380.75,3381.50,3379.50,3381.25,59,53,112.00
09/15/2020,03:00,3381.25,3382.00,3381.00,3381.50,55,53,108.00
09/15/2020,03:01,3381.00,3381.75,3380.75,3381.75,61,20,81.00
09/15/2020,03:02,3381.50,3384.00,3381.50,3383.75,113,38,151.00
09/15/2020,03:03,3383.50,3384.00,3382.75,3383.75,86,59,145.00
09/15/2020,03:04,3383.25,3384.00,3383.25,3383.75,34,38,72.00
09/15/2020,03:05,3384.00,3384.50,3383.00,3383.25,74,65,139.00
09/15/2020,03:06,3383.25,3384.00,3382.50,3384.00,69,30,99.00
09/15/2020,03:07,3384.25,3385.00,3384.25,3384.75,69,12,81.00
09/15/2020,03:08,3384.75,3385.25,3384.50,3385.00,66,80,146.00
09/15/2020,03:09,3384.75,3385.25,3384.00,3384.00,61,80,141.00
09/15/2020,03:10,3384.25,3385.00,3383.75,3383.75,50,81,131.00
09/15/2020,03:11,3383.75,3384.50,3383.25,3383.25,21,42,63.00
09/15/2020,03:12,3383.50,3384.50,3383.50,3384.25,20,7,27.00
09/15/2020,03:13,3384.25,3384.50,3383.75,3383.75,4,11,15.00
09/15/2020,03:14,3384.00,3384.25,3382.50,3382.75,22,21,43.00
09/15/2020,03:15,3382.75,3382.75,3381.25,3382.25,9,74,83.00
09/15/2020,03:16,3382.50,3382.50,3381.00,3381.75,11,36,47.00
09/15/2020,03:17,3381.00,3381.75,3380.75,3381.25,32,43,75.00
09/15/2020,03:18,3381.50,3383.25,3381.50,3382.00,39,8,47.00
09/15/2020,03:19,3382.00,3383.50,3382.00,3383.00,54,33,87.00
09/15/2020,03:20,3383.00,3384.00,3382.00,3384.00,30,36,66.00
09/15/2020,03:21,3383.75,3384.50,3383.25,3384.00,18,16,34.00
09/15/2020,03:22,3384.00,3384.75,3384.00,3384.50,22,13,35.00
09/15/2020,03:23,3384.75,3385.25,3384.75,3385.25,28,5,33.00
09/15/2020,03:24,3385.00,3385.25,3384.50,3384.75,40,17,57.00
09/15/2020,03:25,3384.75,3385.25,3384.25,3385.00,31,13,44.00
09/15/2020,03:26,3384.75,3385.25,3384.75,3384.75,41,40,81.00
09/15/2020,03:27,3385.00,3385.00,3383.75,3384.00,61,126,187.00
09/15/2020,03:28,3383.75,3384.25,3383.00,3384.25,48,34,82.00
09/15/2020,03:29,3384.75,3384.75,3384.00,3384.50,45,21,66.00
09/15/2020,03:30,3384.50,3384.75,3384.00,3384.50,75,29,104.00
09/15/2020,03:31,3384.25,3384.75,3384.00,3384.50,46,51,97.00
09/15/2020,03:32,3384.25,3384.75,3383.75,3384.75,33,22,55.00
09/15/2020,03:33,3384.50,3384.75,3384.25,3384.50,29,21,50.00
09/15/2020,03:34,3384.25,3384.50,3383.75,3384.00,42,46,88.00
09/15/2020,03:35,3384.00,3384.00,3383.50,3383.50,34,305,339.00
09/15/2020,03:36,3383.50,3384.50,3383.00,3384.25,80,45,125.00
09/15/2020,03:37,3384.25,3385.00,3383.75,3384.25,19,35,54.00
09/15/2020,03:38,3384.25,3386.25,3384.25,3384.25,78,66,144.00
09/15/2020,03:39,3384.25,3386.50,3384.25,3386.25,67,46,113.00
09/15/2020,03:40,3386.00,3386.00,3385.25,3385.50,28,65,93.00
09/15/2020,03:41,3385.50,3386.00,3385.50,3385.75,68,63,131.00
09/15/2020,03:42,3386.00,3387.25,3386.00,3387.25,129,3,132.00
09/15/2020,03:43,3387.25,3387.25,3385.50,3386.00,22,43,65.00
09/15/2020,03:44,3386.50,3386.75,3386.00,3386.00,12,20,32.00
09/15/2020,03:45,3386.00,3387.00,3386.00,3386.75,26,101,127.00
09/15/2020,03:46,3386.75,3387.00,3386.00,3386.75,25,136,161.00
09/15/2020,03:47,3386.75,3387.75,3386.75,3387.75,57,23,80.00
09/15/2020,03:48,3388.00,3388.50,3387.00,3387.00,60,20,80.00
09/15/2020,03:49,3387.00,3388.00,3386.75,3387.50,105,31,136.00
09/15/2020,03:50,3387.50,3387.75,3387.50,3387.75,19,32,51.00
09/15/2020,03:51,3387.75,3388.50,3387.25,3388.00,41,11,52.00
09/15/2020,03:52,3387.75,3388.00,3387.00,3387.75,25,57,82.00
09/15/2020,03:53,3388.00,3388.00,3387.75,3388.00,18,1,19.00
09/15/2020,03:54,3387.75,3389.00,3387.75,3388.25,62,28,90.00
09/15/2020,03:55,3388.25,3388.50,3387.50,3387.50,6,24,30.00
09/15/2020,03:56,3388.00,3388.50,3388.00,3388.25,15,5,20.00
09/15/2020,03:57,3388.25,3388.25,3388.00,3388.25,13,8,21.00
09/15/2020,03:58,3388.00,3388.25,3388.00,3388.25,17,18,35.00
09/15/2020,03:59,3388.00,3388.00,3387.50,3387.50,23,13,36.00
09/15/2020,04:00,3388.00,3388.25,3387.75,3388.00,6,7,13.00
09/15/2020,04:01,3387.25,3388.75,3387.25,3388.25,52,9,61.00
09/15/2020,04:02,3388.25,3389.50,3388.25,3388.75,43,30,73.00
09/15/2020,04:03,3388.75,3389.50,3388.75,3389.25,97,21,118.00
09/15/2020,04:04,3389.25,3389.75,3389.25,3389.25,109,35,144.00
09/15/2020,04:05,3389.25,3389.75,3389.25,3389.75,21,20,41.00
09/15/2020,04:06,3389.75,3390.00,3389.00,3389.00,44,57,101.00
09/15/2020,04:07,3388.75,3389.25,3388.50,3389.00,56,24,80.00
09/15/2020,04:08,3389.00,3389.50,3388.75,3389.00,14,50,64.00
09/15/2020,04:09,3389.00,3389.75,3388.75,3389.50,98,38,136.00
09/15/2020,04:10,3389.50,3391.25,3389.50,3391.00,90,36,126.00
09/15/2020,04:11,3391.25,3391.75,3390.75,3391.25,78,23,101.00
09/15/2020,04:12,3391.00,3391.75,3390.50,3390.50,72,69,141.00
09/15/2020,04:13,3390.50,3391.25,3390.25,3391.25,63,35,98.00
09/15/2020,04:14,3391.25,3391.50,3390.75,3391.25,132,45,177.00
09/15/2020,04:15,3391.50,3392.50,3391.00,3391.00,79,100,179.00
09/15/2020,04:16,3390.75,3391.50,3390.75,3390.75,43,54,97.00
09/15/2020,04:17,3390.75,3391.25,3390.50,3390.75,27,21,48.00
09/15/2020,04:18,3390.75,3391.25,3390.50,3390.50,49,32,81.00
09/15/2020,04:19,3390.75,3391.25,3390.75,3391.00,44,21,65.00
09/15/2020,04:20,3391.00,3391.25,3391.00,3391.00,23,79,102.00
09/15/2020,04:21,3391.25,3392.25,3391.25,3392.25,61,6,67.00
09/15/2020,04:22,3392.25,3393.25,3392.00,3392.25,64,90,154.00
09/15/2020,04:23,3392.50,3393.00,3392.25,3392.75,85,117,202.00
09/15/2020,04:24,3393.00,3393.50,3392.75,3393.00,85,123,208.00
09/15/2020,04:25,3392.75,3393.50,3392.50,3393.00,57,66,123.00
09/15/2020,04:26,3392.75,3393.25,3392.75,3393.25,31,11,42.00
09/15/2020,04:27,3393.25,3394.25,3393.25,3394.25,100,7,107.00
09/15/2020,04:28,3394.25,3395.00,3393.50,3394.00,135,94,229.00
09/15/2020,04:29,3394.00,3394.00,3393.75,3394.00,28,16,44.00
09/15/2020,04:30,3394.00,3394.50,3393.50,3394.50,72,26,98.00
09/15/2020,04:31,3394.00,3394.00,3393.75,3393.75,11,40,51.00
09/15/2020,04:32,3393.75,3394.75,3393.75,3394.25,87,48,135.00
09/15/2020,04:33,3394.50,3394.50,3394.25,3394.50,13,21,34.00
09/15/2020,04:34,3394.25,3394.25,3393.75,3393.75,3,57,60.00
09/15/2020,04:35,3393.50,3394.00,3393.25,3393.25,20,77,97.00
09/15/2020,04:36,3393.25,3393.50,3393.00,3393.50,45,86,131.00
09/15/2020,04:37,3393.50,3393.50,3392.00,3393.00,36,80,116.00
09/15/2020,04:38,3392.50,3392.75,3392.00,3392.50,17,27,44.00
09/15/2020,04:39,3392.75,3393.50,3392.50,3392.75,60,15,75.00
09/15/2020,04:40,3393.00,3393.75,3393.00,3393.25,70,53,123.00
09/15/2020,04:41,3393.25,3393.75,3393.25,3393.75,45,1,46.00
09/15/2020,04:42,3393.75,3394.25,3392.75,3392.75,68,148,216.00
09/15/2020,04:43,3392.75,3393.75,3392.75,3393.50,21,68,89.00
09/15/2020,04:44,3393.75,3394.75,3393.75,3393.75,121,81,202.00
09/15/2020,04:45,3393.75,3394.00,3393.50,3394.00,55,22,77.00
09/15/2020,04:46,3394.00,3394.25,3393.50,3393.50,41,27,68.00
09/15/2020,04:47,3393.50,3394.00,3393.25,3393.50,16,56,72.00
09/15/2020,04:48,3393.50,3394.50,3393.50,3394.50,98,62,160.00
09/15/2020,04:49,3394.50,3395.50,3394.50,3395.50,52,20,72.00
09/15/2020,04:50,3395.50,3396.00,3395.00,3395.25,69,32,101.00
09/15/2020,04:51,3395.25,3395.50,3395.00,3395.00,23,74,97.00
09/15/2020,04:52,3395.25,3395.25,3394.50,3395.00,27,55,82.00
09/15/2020,04:53,3394.75,3395.50,3394.25,3395.25,52,72,124.00
09/15/2020,04:54,3395.25,3395.50,3395.00,3395.00,28,36,64.00
09/15/2020,04:55,3394.50,3395.25,3394.50,3395.25,12,7,19.00
09/15/2020,04:56,3395.25,3397.50,3395.25,3396.25,333,115,448.00
09/15/2020,04:57,3396.25,3396.25,3396.00,3396.00,34,76,110.00
09/15/2020,04:58,3396.00,3396.75,3396.00,3396.50,65,34,99.00
09/15/2020,04:59,3396.50,3396.50,3396.25,3396.25,0,78,78.00
09/15/2020,05:00,3396.25,3396.50,3396.00,3396.25,29,85,114.00
09/15/2020,05:01,3396.50,3397.25,3395.00,3395.00,66,176,242.00
09/15/2020,05:02,3395.00,3395.25,3394.25,3395.25,73,58,131.00
09/15/2020,05:03,3395.25,3396.50,3395.25,3395.50,136,38,174.00
09/15/2020,05:04,3395.50,3395.50,3395.00,3395.50,106,84,190.00
09/15/2020,05:05,3395.25,3395.50,3395.25,3395.50,33,74,107.00
09/15/2020,05:06,3395.25,3395.25,3394.25,3394.50,19,94,113.00
09/15/2020,05:07,3394.75,3395.25,3394.50,3395.25,60,37,97.00
09/15/2020,05:08,3395.25,3395.25,3395.00,3395.25,11,37,48.00
09/15/2020,05:09,3395.00,3395.25,3394.25,3394.50,18,41,59.00
09/15/2020,05:10,3394.50,3394.50,3394.00,3394.25,11,42,53.00
09/15/2020,05:11,3394.25,3395.25,3394.25,3394.50,71,57,128.00
09/15/2020,05:12,3394.75,3395.00,3394.25,3394.25,21,22,43.00
09/15/2020,05:13,3394.25,3394.50,3394.25,3394.25,41,6,47.00
09/15/2020,05:14,3394.25,3395.25,3394.25,3394.50,24,41,65.00
09/15/2020,05:15,3394.75,3394.75,3394.25,3394.50,35,21,56.00
09/15/2020,05:16,3394.50,3394.75,3394.00,3394.00,14,59,73.00
09/15/2020,05:17,3394.00,3394.50,3394.00,3394.50,24,28,52.00
09/15/2020,05:18,3394.25,3394.50,3394.00,3394.50,44,9,53.00
09/15/2020,05:19,3394.25,3394.25,3393.75,3393.75,0,57,57.00
09/15/2020,05:20,3393.75,3393.75,3393.25,3393.25,32,52,84.00
09/15/2020,05:21,3393.50,3393.50,3392.50,3392.75,30,74,104.00
09/15/2020,05:22,3393.00,3393.00,3392.75,3392.75,1,22,23.00
09/15/2020,05:23,3392.75,3393.50,3392.75,3393.25,9,13,22.00
09/15/2020,05:24,3393.25,3393.50,3392.75,3392.75,7,28,35.00
09/15/2020,05:25,3392.75,3392.75,3392.50,3392.50,4,103,107.00
09/15/2020,05:26,3392.75,3392.75,3392.00,3392.00,15,186,201.00
09/15/2020,05:27,3392.00,3393.50,3392.00,3393.25,89,4,93.00
09/15/2020,05:28,3393.00,3393.00,3392.25,3392.50,19,41,60.00
09/15/2020,05:29,3392.50,3392.50,3392.00,3392.00,22,37,59.00
09/15/2020,05:30,3392.25,3393.00,3392.00,3392.25,46,15,61.00
09/15/2020,05:31,3392.25,3392.50,3391.50,3392.25,56,65,121.00
09/15/2020,05:32,3392.25,3392.25,3391.50,3392.25,40,23,63.00
09/15/2020,05:33,3392.00,3392.00,3391.00,3391.75,7,27,34.00
09/15/2020,05:34,3391.75,3392.25,3391.50,3392.00,43,5,48.00
09/15/2020,05:35,3392.25,3392.75,3392.25,3392.50,36,10,46.00
09/15/2020,05:36,3392.50,3392.75,3392.50,3392.75,15,10,25.00
09/15/2020,05:37,3392.75,3392.75,3392.75,3392.75,26,0,26.00
09/15/2020,05:38,3392.75,3393.50,3392.75,3393.25,29,4,33.00
09/15/2020,05:39,3392.75,3392.75,3391.75,3391.75,20,69,89.00
09/15/2020,05:40,3391.75,3391.75,3391.25,3391.75,3,94,97.00
09/15/2020,05:41,3391.50,3392.50,3391.50,3392.50,62,22,84.00
09/15/2020,05:42,3392.25,3392.25,3391.75,3392.00,11,29,40.00
09/15/2020,05:43,3392.00,3393.25,3392.00,3393.25,100,15,115.00
09/15/2020,05:44,3393.00,3393.25,3392.75,3393.00,27,19,46.00
09/15/2020,05:45,3393.00,3393.25,3392.75,3393.00,19,25,44.00
09/15/2020,05:46,3393.00,3393.00,3393.00,3393.00,42,0,42.00
09/15/2020,05:47,3393.00,3393.50,3392.75,3393.50,35,1,36.00
09/15/2020,05:48,3393.50,3393.50,3393.00,3393.25,26,24,50.00
09/15/2020,05:49,3393.50,3393.50,3393.50,3393.50,50,0,50.00
09/15/2020,05:50,3393.75,3395.00,3393.75,3395.00,85,3,88.00
09/15/2020,05:51,3395.00,3395.25,3394.50,3395.00,47,54,101.00
09/15/2020,05:52,3395.25,3395.75,3395.00,3395.50,71,39,110.00
09/15/2020,05:53,3395.75,3398.00,3395.75,3397.00,245,108,353.00
09/15/2020,05:54,3397.00,3397.50,3397.00,3397.25,66,94,160.00
09/15/2020,05:55,3397.50,3397.75,3397.25,3397.25,39,63,102.00
09/15/2020,05:56,3397.25,3398.25,3397.00,3397.75,48,43,91.00
09/15/2020,05:57,3397.50,3398.00,3397.50,3397.75,5,31,36.00
09/15/2020,05:58,3397.75,3397.75,3397.25,3397.25,18,21,39.00
09/15/2020,05:59,3397.25,3397.25,3396.75,3397.25,102,96,198.00
09/15/2020,06:00,3397.25,3397.25,3396.75,3397.00,43,8,51.00
09/15/2020,06:01,3397.00,3397.25,3396.75,3397.25,131,31,162.00
09/15/2020,06:02,3397.00,3397.25,3396.75,3397.25,92,10,102.00
09/15/2020,06:03,3397.25,3397.25,3397.00,3397.00,43,14,57.00
09/15/2020,06:04,3396.75,3396.75,3395.50,3395.50,94,151,245.00
09/15/2020,06:05,3395.50,3396.00,3395.25,3396.00,72,31,103.00
09/15/2020,06:06,3396.25,3396.25,3396.00,3396.25,9,51,60.00
09/15/2020,06:07,3396.00,3396.00,3396.00,3396.00,0,47,47.00
09/15/2020,06:08,3396.00,3396.25,3396.00,3396.25,30,18,48.00
09/15/2020,06:09,3396.00,3396.25,3396.00,3396.25,79,9,88.00
09/15/2020,06:10,3396.50,3396.75,3396.50,3396.50,30,17,47.00
09/15/2020,06:11,3396.50,3396.50,3396.25,3396.50,25,5,30.00
09/15/2020,06:12,3396.50,3396.50,3396.25,3396.25,3,11,14.00
09/15/2020,06:13,3396.00,3396.75,3396.00,3396.75,27,9,36.00
09/15/2020,06:14,3396.50,3396.75,3395.75,3395.75,4,53,57.00
09/15/2020,06:15,3395.75,3396.00,3394.75,3395.50,36,22,58.00
09/15/2020,06:16,3395.25,3395.50,3395.00,3395.25,18,57,75.00
09/15/2020,06:17,3395.25,3396.00,3395.25,3395.50,20,40,60.00
09/15/2020,06:18,3395.75,3396.50,3395.75,3396.50,43,0,43.00
09/15/2020,06:19,3396.50,3396.50,3395.75,3395.75,9,12,21.00
09/15/2020,06:20,3395.75,3396.75,3395.75,3396.75,9,3,12.00
09/15/2020,06:21,3396.50,3397.00,3396.50,3396.75,170,16,186.00
09/15/2020,06:22,3397.00,3397.50,3397.00,3397.25,157,34,191.00
09/15/2020,06:23,3397.00,3397.25,3396.75,3397.25,112,12,124.00
09/15/2020,06:24,3397.25,3397.25,3396.00,3396.00,7,58,65.00
09/15/2020,06:25,3395.75,3395.75,3395.25,3395.50,20,10,30.00
09/15/2020,06:26,3395.50,3396.25,3395.50,3396.00,76,72,148.00
09/15/2020,06:27,3396.00,3396.00,3394.25,3394.75,10,28,38.00
09/15/2020,06:28,3394.75,3395.00,3394.50,3394.75,36,17,53.00
09/15/2020,06:29,3395.00,3396.00,3395.00,3395.50,77,25,102.00
09/15/2020,06:30,3395.50,3396.00,3395.50,3395.75,46,40,86.00
09/15/2020,06:31,3395.50,3397.75,3395.25,3397.50,194,31,225.00
09/15/2020,06:32,3397.75,3398.50,3397.75,3398.25,78,27,105.00
09/15/2020,06:33,3398.25,3398.50,3398.00,3398.00,37,60,97.00
09/15/2020,06:34,3398.00,3398.50,3398.00,3398.50,22,25,47.00
09/15/2020,06:35,3398.50,3398.50,3397.25,3397.50,17,89,106.00
09/15/2020,06:36,3397.00,3397.75,3397.00,3397.50,104,10,114.00
09/15/2020,06:37,3397.25,3397.50,3396.75,3397.50,29,15,44.00
09/15/2020,06:38,3397.75,3398.50,3397.75,3398.50,127,6,133.00
09/15/2020,06:39,3398.50,3399.00,3398.25,3398.50,47,52,99.00
09/15/2020,06:40,3398.50,3399.00,3398.00,3398.25,73,66,139.00
09/15/2020,06:41,3398.25,3398.25,3397.50,3397.50,7,66,73.00
09/15/2020,06:42,3397.75,3397.75,3396.25,3396.25,33,138,171.00
09/15/2020,06:43,3396.50,3396.75,3396.25,3396.25,26,29,55.00
09/15/2020,06:44,3396.25,3396.25,3396.00,3396.25,7,35,42.00
09/15/2020,06:45,3396.25,3396.75,3396.25,3396.75,29,0,29.00
09/15/2020,06:46,3396.75,3397.50,3396.50,3397.50,60,9,69.00
09/15/2020,06:47,3397.75,3398.25,3397.75,3397.75,43,10,53.00
09/15/2020,06:48,3397.75,3398.50,3397.50,3398.25,27,14,41.00
09/15/2020,06:49,3398.00,3398.25,3397.75,3397.75,3,18,21.00
09/15/2020,06:50,3397.75,3397.75,3397.00,3397.00,0,20,20.00
09/15/2020,06:51,3396.75,3397.00,3396.50,3396.75,21,36,57.00
09/15/2020,06:52,3396.75,3396.75,3396.50,3396.75,5,8,13.00
09/15/2020,06:53,3396.50,3396.75,3395.50,3396.00,24,113,137.00
09/15/2020,06:54,3396.25,3397.25,3396.00,3397.25,44,1,45.00
09/15/2020,06:55,3397.00,3397.00,3396.75,3396.75,2,23,25.00
09/15/2020,06:56,3396.75,3397.00,3396.50,3396.75,18,11,29.00
09/15/2020,06:57,3396.75,3397.25,3396.75,3397.25,8,7,15.00
09/15/2020,06:58,3397.50,3397.50,3397.00,3397.00,4,19,23.00
09/15/2020,06:59,3396.75,3396.75,3395.25,3395.50,18,74,92.00
09/15/2020,07:00,3395.50,3395.75,3395.25,3395.50,42,49,91.00
09/15/2020,07:01,3395.50,3396.50,3394.75,3395.00,52,56,108.00
09/15/2020,07:02,3395.00,3395.25,3394.50,3394.75,34,23,57.00
09/15/2020,07:03,3394.75,3395.50,3394.00,3394.75,32,38,70.00
09/15/2020,07:04,3394.50,3395.00,3394.00,3395.00,30,10,40.00
09/15/2020,07:05,3395.25,3395.75,3394.75,3395.00,81,60,141.00
09/15/2020,07:06,3395.25,3395.25,3394.25,3394.75,38,36,74.00
09/15/2020,07:07,3395.00,3395.25,3394.75,3395.25,49,2,51.00
09/15/2020,07:08,3395.25,3396.00,3395.25,3396.00,48,29,77.00
09/15/2020,07:09,3396.25,3397.50,3396.25,3397.25,166,49,215.00
09/15/2020,07:10,3397.25,3397.50,3396.50,3397.00,76,72,148.00
09/15/2020,07:11,3397.00,3397.25,3396.00,3396.50,40,70,110.00
09/15/2020,07:12,3396.50,3397.75,3396.50,3397.75,38,108,146.00
09/15/2020,07:13,3397.75,3398.25,3397.50,3397.75,49,59,108.00
09/15/2020,07:14,3398.00,3398.00,3397.25,3398.00,35,30,65.00
09/15/2020,07:15,3398.25,3398.25,3398.00,3398.25,36,17,53.00
09/15/2020,07:16,3398.25,3398.25,3397.25,3397.50,60,45,105.00
09/15/2020,07:17,3397.25,3397.75,3397.00,3397.50,28,34,62.00
09/15/2020,07:18,3397.50,3398.00,3397.00,3397.75,59,56,115.00
09/15/2020,07:19,3398.00,3398.75,3398.00,3398.25,112,41,153.00
09/15/2020,07:20,3398.25,3398.25,3397.50,3397.75,53,71,124.00
09/15/2020,07:21,3397.75,3397.75,3397.00,3397.50,44,26,70.00
09/15/2020,07:22,3397.75,3398.00,3397.50,3398.00,39,12,51.00
09/15/2020,07:23,3398.00,3398.00,3397.25,3397.50,44,32,76.00
09/15/2020,07:24,3397.25,3397.50,3396.50,3396.50,12,55,67.00
09/15/2020,07:25,3396.75,3396.75,3396.50,3396.50,38,51,89.00
09/15/2020,07:26,3396.50,3396.75,3396.25,3396.75,26,30,56.00
09/15/2020,07:27,3396.50,3397.00,3396.50,3396.75,23,25,48.00
09/15/2020,07:28,3396.75,3397.00,3396.50,3396.75,84,38,122.00
09/15/2020,07:29,3396.75,3397.25,3396.75,3397.00,28,44,72.00
09/15/2020,07:30,3397.00,3397.00,3396.75,3396.75,1,40,41.00
09/15/2020,07:31,3396.75,3398.00,3396.75,3397.25,72,90,162.00
09/15/2020,07:32,3397.25,3398.25,3397.00,3397.50,107,93,200.00
09/15/2020,07:33,3397.75,3398.25,3397.25,3398.00,214,46,260.00
09/15/2020,07:34,3398.25,3399.50,3398.25,3399.00,316,174,490.00
09/15/2020,07:35,3399.00,3400.75,3398.75,3400.25,251,153,404.00
09/15/2020,07:36,3400.00,3400.50,3398.25,3399.50,123,284,407.00
09/15/2020,07:37,3399.25,3400.25,3399.25,3400.25,95,65,160.00
09/15/2020,07:38,3400.25,3401.25,3400.25,3401.00,196,144,340.00
09/15/2020,07:39,3401.00,3402.50,3401.00,3402.25,130,78,208.00
09/15/2020,07:40,3402.25,3402.75,3402.00,3402.00,111,84,195.00
09/15/2020,07:41,3402.25,3402.50,3402.00,3402.50,79,14,93.00
09/15/2020,07:42,3402.50,3403.50,3402.00,3402.75,90,70,160.00
09/15/2020,07:43,3402.50,3403.00,3402.25,3402.50,52,73,125.00
09/15/2020,07:44,3402.50,3403.25,3402.50,3403.00,58,76,134.00
09/15/2020,07:45,3403.00,3403.50,3403.00,3403.00,109,69,178.00
09/15/2020,07:46,3403.00,3404.75,3403.00,3404.00,223,139,362.00
09/15/2020,07:47,3404.00,3405.75,3402.75,3403.50,968,431,1399.00
09/15/2020,07:48,3403.25,3403.25,3400.75,3401.25,480,541,1021.00
09/15/2020,07:49,3401.25,3401.75,3400.00,3400.50,240,232,472.00
09/15/2020,07:50,3400.50,3401.00,3400.00,3400.50,107,85,192.00
09/15/2020,07:51,3400.50,3400.50,3400.00,3400.00,27,43,70.00
09/15/2020,07:52,3400.00,3400.50,3399.75,3400.50,55,70,125.00
09/15/2020,07:53,3400.25,3401.00,3400.25,3400.75,24,77,101.00
09/15/2020,07:54,3400.75,3401.00,3400.75,3401.00,83,12,95.00
09/15/2020,07:55,3401.00,3401.00,3400.50,3400.75,47,44,91.00
09/15/2020,07:56,3400.75,3402.50,3400.75,3402.50,248,41,289.00
09/15/2020,07:57,3402.25,3402.25,3401.75,3402.00,129,259,388.00
09/15/2020,07:58,3401.50,3401.50,3401.00,3401.00,25,172,197.00
09/15/2020,07:59,3401.00,3401.25,3401.00,3401.25,76,8,84.00
09/15/2020,08:00,3401.50,3401.50,3401.25,3401.50,44,11,55.00
09/15/2020,08:01,3401.50,3402.00,3401.50,3401.75,50,36,86.00
09/15/2020,08:02,3401.50,3401.75,3401.00,3401.25,15,40,55.00
09/15/2020,08:03,3401.00,3401.00,3400.25,3400.75,12,28,40.00
09/15/2020,08:04,3401.00,3401.75,3401.00,3401.75,53,11,64.00
09/15/2020,08:05,3402.00,3402.25,3402.00,3402.25,6,21,27.00
09/15/2020,08:06,3402.00,3402.00,3401.25,3402.00,29,67,96.00
09/15/2020,08:07,3401.75,3402.25,3401.75,3402.25,20,5,25.00
09/15/2020,08:08,3402.25,3403.00,3402.00,3402.75,33,10,43.00
09/15/2020,08:09,3402.75,3402.75,3401.75,3402.00,32,57,89.00
09/15/2020,08:10,3402.00,3402.00,3401.75,3401.75,17,56,73.00
09/15/2020,08:11,3401.75,3401.75,3401.00,3401.25,25,50,75.00
09/15/2020,08:12,3401.50,3402.00,3401.50,3402.00,36,15,51.00
09/15/2020,08:13,3402.00,3402.50,3402.00,3402.00,23,46,69.00
09/15/2020,08:14,3402.00,3402.00,3401.50,3401.75,24,53,77.00
09/15/2020,08:15,3402.00,3402.50,3401.75,3402.00,41,17,58.00
09/15/2020,08:16,3402.00,3402.00,3401.50,3401.50,14,51,65.00
09/15/2020,08:17,3401.50,3402.25,3401.50,3402.25,26,30,56.00
09/15/2020,08:18,3402.50,3402.75,3402.25,3402.75,60,27,87.00
09/15/2020,08:19,3402.75,3403.25,3402.75,3402.75,37,34,71.00
09/15/2020,08:20,3402.75,3402.75,3402.75,3402.75,0,47,47.00
09/15/2020,08:21,3402.75,3403.00,3402.50,3403.00,56,58,114.00
09/15/2020,08:22,3403.00,3403.00,3400.50,3400.50,285,521,806.00
09/15/2020,08:23,3400.50,3401.75,3400.00,3401.25,118,117,235.00
09/15/2020,08:24,3401.25,3401.50,3400.75,3400.75,42,69,111.00
09/15/2020,08:25,3401.00,3401.25,3400.75,3400.75,71,89,160.00
09/15/2020,08:26,3400.50,3401.00,3400.50,3400.75,33,134,167.00
09/15/2020,08:27,3400.50,3400.50,3399.75,3400.25,80,171,251.00
09/15/2020,08:28,3400.00,3400.00,3398.50,3399.75,218,275,493.00
09/15/2020,08:29,3399.75,3400.00,3399.50,3399.75,137,156,293.00
09/15/2020,08:30,3400.00,3400.75,3399.25,3399.50,242,239,481.00
09/15/2020,08:31,3399.75,3401.50,3399.00,3400.25,770,987,1757.00
09/15/2020,08:32,3400.25,3402.25,3399.25,3401.00,429,336,765.00
09/15/2020,08:33,3401.00,3403.50,3400.00,3401.75,467,332,799.00
09/15/2020,08:34,3402.00,3402.75,3400.75,3402.25,270,295,565.00
09/15/2020,08:35,3402.50,3403.25,3401.25,3401.25,235,292,527.00
09/15/2020,08:36,3401.50,3402.75,3399.50,3402.00,536,413,949.00
09/15/2020,08:37,3402.25,3404.50,3402.00,3403.50,459,499,958.00
09/15/2020,08:38,3403.75,3405.50,3403.25,3404.00,589,399,988.00
09/15/2020,08:39,3404.00,3404.00,3401.75,3402.25,202,303,505.00
09/15/2020,08:40,3401.75,3405.50,3401.75,3405.25,691,290,981.00
09/15/2020,08:41,3405.25,3407.75,3404.75,3407.00,706,303,1009.00
09/15/2020,08:42,3407.25,3408.25,3406.75,3407.75,262,304,566.00
09/15/2020,08:43,3407.75,3408.25,3406.75,3407.50,298,234,532.00
09/15/2020,08:44,3407.50,3408.50,3407.00,3408.50,286,110,396.00
09/15/2020,08:45,3408.25,3408.50,3405.50,3405.75,274,482,756.00
09/15/2020,08:46,3405.75,3406.00,3404.00,3404.25,255,258,513.00
09/15/2020,08:47,3404.00,3404.75,3403.50,3404.00,234,280,514.00
09/15/2020,08:48,3404.25,3404.25,3403.00,3403.75,235,249,484.00
09/15/2020,08:49,3403.50,3404.50,3402.75,3403.75,554,365,919.00
09/15/2020,08:50,3403.75,3403.75,3400.75,3401.75,674,571,1245.00
09/15/2020,08:51,3401.75,3403.50,3401.25,3402.25,417,338,755.00
09/15/2020,08:52,3402.25,3402.50,3400.75,3401.50,167,197,364.00
09/15/2020,08:53,3401.50,3402.50,3401.50,3402.25,131,63,194.00
09/15/2020,08:54,3402.25,3403.50,3402.00,3403.25,153,138,291.00
09/15/2020,08:55,3403.50,3404.75,3403.25,3404.75,259,185,444.00
09/15/2020,08:56,3404.75,3405.00,3403.25,3403.75,215,487,702.00
09/15/2020,08:57,3403.75,3404.25,3403.00,3404.00,224,262,486.00
09/15/2020,08:58,3404.00,3404.00,3402.25,3402.75,173,310,483.00
09/15/2020,08:59,3403.00,3404.00,3402.75,3403.00,165,162,327.00
09/15/2020,09:00,3403.25,3404.50,3403.25,3404.50,185,65,250.00
09/15/2020,09:01,3404.25,3405.25,3403.75,3405.00,270,231,501.00
09/15/2020,09:02,3405.00,3406.50,3405.00,3406.25,423,199,622.00
09/15/2020,09:03,3406.25,3407.75,3406.25,3407.50,414,149,563.00
09/15/2020,09:04,3407.50,3408.00,3406.00,3406.75,252,367,619.00
09/15/2020,09:05,3406.75,3408.25,3406.75,3406.75,414,442,856.00
09/15/2020,09:06,3406.50,3407.00,3405.75,3405.75,223,196,419.00
09/15/2020,09:07,3405.50,3405.50,3403.25,3404.25,613,764,1377.00
09/15/2020,09:08,3404.25,3405.25,3404.00,3405.00,229,125,354.00
09/15/2020,09:09,3405.00,3405.75,3403.00,3403.50,205,325,530.00
09/15/2020,09:10,3403.75,3405.25,3402.75,3404.75,412,222,634.00
09/15/2020,09:11,3404.75,3406.00,3403.50,3404.00,270,262,532.00
09/15/2020,09:12,3404.25,3404.75,3404.00,3404.75,157,155,312.00
09/15/2020,09:13,3404.25,3404.75,3401.75,3402.75,255,436,691.00
09/15/2020,09:14,3402.75,3403.25,3401.75,3402.50,76,104,180.00
09/15/2020,09:15,3402.50,3403.50,3402.25,3403.25,139,148,287.00
09/15/2020,09:16,3403.25,3404.50,3401.75,3401.75,326,251,577.00
09/15/2020,09:17,3402.00,3403.00,3402.00,3403.00,154,173,327.00
09/15/2020,09:18,3403.25,3405.00,3403.25,3404.50,210,225,435.00
09/15/2020,09:19,3404.50,3405.75,3404.50,3405.25,207,138,345.00
09/15/2020,09:20,3404.75,3404.75,3402.75,3403.50,172,210,382.00
09/15/2020,09:21,3403.25,3403.75,3401.75,3403.50,242,217,459.00
09/15/2020,09:22,3403.50,3403.50,3402.00,3402.25,127,139,266.00
09/15/2020,09:23,3402.25,3402.25,3401.00,3401.25,397,450,847.00
09/15/2020,09:24,3401.25,3402.25,3400.50,3400.50,162,242,404.00
09/15/2020,09:25,3400.50,3400.50,3397.00,3397.75,345,591,936.00
09/15/2020,09:26,3397.75,3398.50,3397.25,3398.25,171,273,444.00
09/15/2020,09:27,3398.25,3400.50,3397.75,3400.00,268,140,408.00
09/15/2020,09:28,3400.00,3401.25,3399.75,3401.00,191,132,323.00
09/15/2020,09:29,3401.00,3401.25,3399.75,3400.75,112,177,289.00
09/15/2020,09:30,3400.75,3402.00,3400.75,3401.75,230,202,432.00
09/15/2020,09:31,3402.00,3402.25,3400.25,3401.00,99,141,240.00
09/15/2020,09:32,3401.25,3402.50,3401.00,3402.25,76,51,127.00
09/15/2020,09:33,3402.25,3403.50,3401.25,3403.25,151,130,281.00
09/15/2020,09:34,3403.25,3403.75,3401.75,3403.50,276,141,417.00
09/15/2020,09:35,3403.25,3403.50,3402.25,3403.25,140,87,227.00
09/15/2020,09:36,3403.50,3406.25,3403.00,3406.00,584,210,794.00
09/15/2020,09:37,3406.00,3406.50,3403.50,3403.75,141,352,493.00
09/15/2020,09:38,3404.00,3405.00,3403.75,3405.00,154,146,300.00
09/15/2020,09:39,3405.00,3405.00,3403.00,3403.50,144,349,493.00
09/15/2020,09:40,3403.75,3403.75,3400.50,3401.50,316,304,620.00
09/15/2020,09:41,3401.25,3401.25,3398.25,3400.00,277,360,637.00
09/15/2020,09:42,3400.25,3401.50,3398.50,3399.50,261,420,681.00
09/15/2020,09:43,3399.75,3400.00,3397.75,3398.00,418,555,973.00
09/15/2020,09:44,3397.75,3397.75,3396.00,3396.50,520,657,1177.00
09/15/2020,09:45,3396.75,3396.75,3395.00,3395.75,749,982,1731.00
09/15/2020,09:46,3395.75,3397.00,3394.75,3395.25,478,627,1105.00
09/15/2020,09:47,3395.50,3398.25,3394.25,3398.00,448,159,607.00
09/15/2020,09:48,3398.25,3399.50,3397.50,3399.00,371,315,686.00
09/15/2020,09:49,3399.00,3400.75,3398.75,3400.00,246,119,365.00
09/15/2020,09:50,3400.25,3401.00,3399.50,3401.00,362,272,634.00
09/15/2020,09:51,3401.00,3402.50,3400.00,3402.00,396,215,611.00
09/15/2020,09:52,3401.75,3402.25,3399.50,3401.00,692,596,1288.00
09/15/2020,09:53,3401.00,3401.25,3399.00,3400.75,135,209,344.00
09/15/2020,09:54,3400.75,3403.00,3400.75,3402.50,344,152,496.00
09/15/2020,09:55,3402.75,3403.50,3402.25,3402.75,132,149,281.00
09/15/2020,09:56,3402.50,3403.50,3401.50,3402.75,290,260,550.00
09/15/2020,09:57,3402.75,3403.50,3402.25,3402.75,272,121,393.00
09/15/2020,09:58,3402.50,3403.25,3402.00,3403.00,223,123,346.00
09/15/2020,09:59,3403.00,3403.50,3402.50,3402.75,278,207,485.00
09/15/2020,10:00,3402.75,3404.25,3402.75,3403.50,162,165,327.00
09/15/2020,10:01,3403.50,3405.00,3403.00,3404.25,762,298,1060.00
09/15/2020,10:02,3404.25,3405.00,3404.00,3404.75,380,262,642.00
09/15/2020,10:03,3405.00,3405.00,3403.50,3404.50,303,390,693.00
09/15/2020,10:04,3404.50,3405.00,3402.75,3404.50,223,285,508.00
09/15/2020,10:05,3404.50,3405.50,3404.25,3405.00,688,383,1071.00
09/15/2020,10:06,3405.00,3406.00,3404.25,3406.00,328,225,553.00
09/15/2020,10:07,3406.00,3406.00,3405.50,3405.75,203,96,299.00
09/15/2020,10:08,3405.75,3407.00,3405.00,3405.25,266,326,592.00
09/15/2020,10:09,3405.50,3406.25,3405.00,3405.25,109,215,324.00
09/15/2020,10:10,3405.00,3406.00,3404.75,3406.00,319,264,583.00
09/15/2020,10:11,3406.25,3407.00,3406.25,3406.50,109,78,187.00
09/15/2020,10:12,3406.50,3406.75,3405.50,3405.75,102,315,417.00
09/15/2020,10:13,3406.00,3406.75,3405.50,3406.00,111,119,230.00
09/15/2020,10:14,3405.75,3407.25,3405.50,3405.50,214,224,438.00
09/15/2020,10:15,3405.75,3405.75,3405.00,3405.00,98,246,344.00
09/15/2020,10:16,3405.00,3405.25,3403.50,3403.50,93,181,274.00
09/15/2020,10:17,3403.75,3404.25,3403.00,3403.00,172,168,340.00
09/15/2020,10:18,3403.50,3403.50,3403.00,3403.25,157,86,243.00
09/15/2020,10:19,3403.25,3403.75,3402.75,3403.50,275,62,337.00
09/15/2020,10:20,3403.50,3405.00,3403.25,3404.75,286,187,473.00
09/15/2020,10:21,3404.50,3405.25,3403.75,3403.75,605,509,1114.00
09/15/2020,10:22,3403.75,3403.75,3402.00,3402.25,79,221,300.00
09/15/2020,10:23,3402.25,3404.25,3402.25,3404.25,116,32,148.00
09/15/2020,10:24,3404.25,3404.25,3403.75,3404.25,33,93,126.00
09/15/2020,10:25,3404.25,3404.50,3403.25,3403.50,125,136,261.00
09/15/2020,10:26,3403.00,3403.75,3401.75,3403.25,85,132,217.00
09/15/2020,10:27,3403.25,3403.50,3400.50,3401.25,108,287,395.00
09/15/2020,10:28,3401.25,3402.50,3401.00,3402.25,180,113,293.00
09/15/2020,10:29,3402.25,3404.00,3402.25,3404.00,293,110,403.00
09/15/2020,10:30,3404.00,3404.75,3403.75,3404.25,121,153,274.00
09/15/2020,10:31,3404.00,3404.75,3403.50,3403.75,71,203,274.00
09/15/2020,10:32,3403.75,3405.75,3403.25,3405.50,242,81,323.00
09/15/2020,10:33,3405.25,3406.25,3405.00,3405.75,181,136,317.00
09/15/2020,10:34,3406.00,3406.00,3405.00,3405.25,54,87,141.00
09/15/2020,10:35,3405.25,3405.25,3403.50,3404.75,166,176,342.00
09/15/2020,10:36,3404.50,3406.00,3404.50,3405.25,207,185,392.00
09/15/2020,10:37,3405.50,3406.00,3405.50,3405.50,77,58,135.00
09/15/2020,10:38,3405.75,3407.00,3404.50,3405.00,181,296,477.00
09/15/2020,10:39,3404.75,3405.25,3404.00,3405.00,135,144,279.00
09/15/2020,10:40,3405.00,3406.00,3404.75,3406.00,221,108,329.00
09/15/2020,10:41,3406.00,3406.25,3405.00,3405.25,305,342,647.00
09/15/2020,10:42,3405.50,3406.00,3404.75,3406.00,164,69,233.00
09/15/2020,10:43,3405.75,3406.25,3404.25,3404.50,328,362,690.00
09/15/2020,10:44,3404.75,3405.00,3404.00,3404.50,135,96,231.00
09/15/2020,10:45,3405.00,3405.00,3403.25,3403.75,164,257,421.00
09/15/2020,10:46,3403.75,3403.75,3402.25,3403.00,132,174,306.00
09/15/2020,10:47,3403.00,3403.75,3402.25,3402.50,102,242,344.00
09/15/2020,10:48,3402.50,3403.50,3402.50,3403.25,166,70,236.00
09/15/2020,10:49,3403.25,3403.75,3403.00,3403.25,37,108,145.00
09/15/2020,10:50,3403.50,3404.00,3403.00,3403.50,272,267,539.00
09/15/2020,10:51,3403.50,3403.75,3401.50,3402.00,158,195,353.00
09/15/2020,10:52,3402.00,3402.25,3401.50,3401.75,98,137,235.00
09/15/2020,10:53,3401.75,3402.25,3400.75,3401.25,164,171,335.00
09/15/2020,10:54,3401.25,3401.75,3399.50,3399.50,57,156,213.00
09/15/2020,10:55,3399.50,3400.75,3399.25,3400.25,83,116,199.00
09/15/2020,10:56,3400.25,3401.25,3400.25,3401.25,75,116,191.00
09/15/2020,10:57,3401.00,3402.00,3401.00,3401.50,49,34,83.00
09/15/2020,10:58,3401.50,3401.75,3399.75,3400.50,88,273,361.00
09/15/2020,10:59,3400.00,3401.25,3400.00,3401.00,147,77,224.00
09/15/2020,11:00,3401.00,3401.50,3400.75,3401.50,61,42,103.00
09/15/2020,11:01,3401.50,3402.75,3401.00,3402.75,112,68,180.00
09/15/2020,11:02,3402.50,3403.00,3402.25,3403.00,77,78,155.00
09/15/2020,11:03,3403.00,3403.25,3402.75,3403.25,88,43,131.00
09/15/2020,11:04,3403.00,3404.25,3402.50,3404.00,95,55,150.00
09/15/2020,11:05,3404.00,3404.75,3403.50,3403.50,96,191,287.00
09/15/2020,11:06,3403.25,3404.50,3402.75,3404.25,73,138,211.00
09/15/2020,11:07,3404.00,3405.00,3404.00,3404.75,45,34,79.00
09/15/2020,11:08,3404.75,3405.00,3403.75,3404.00,23,85,108.00
09/15/2020,11:09,3403.75,3404.00,3402.00,3402.25,191,191,382.00
09/15/2020,11:10,3402.25,3402.50,3401.75,3402.25,57,21,78.00
09/15/2020,11:11,3402.25,3402.50,3401.50,3402.50,141,69,210.00
09/15/2020,11:12,3402.50,3403.25,3401.50,3401.50,294,224,518.00
09/15/2020,11:13,3401.75,3402.00,3401.00,3401.75,139,124,263.00
09/15/2020,11:14,3402.00,3402.50,3401.75,3402.50,403,221,624.00
09/15/2020,11:15,3402.25,3403.25,3402.25,3403.25,76,61,137.00
09/15/2020,11:16,3403.25,3403.50,3403.00,3403.50,25,15,40.00
09/15/2020,11:17,3403.50,3403.50,3403.00,3403.50,84,60,144.00
09/15/2020,11:18,3403.75,3403.75,3402.75,3403.00,25,29,54.00
09/15/2020,11:19,3403.00,3403.50,3402.50,3403.25,30,22,52.00
09/15/2020,11:20,3403.00,3404.25,3403.00,3404.25,76,9,85.00
09/15/2020,11:21,3404.00,3404.25,3403.25,3403.75,81,68,149.00
09/15/2020,11:22,3403.00,3403.50,3402.50,3402.75,11,19,30.00
09/15/2020,11:23,3402.75,3403.25,3402.00,3403.25,345,147,492.00
09/15/2020,11:24,3403.00,3403.50,3402.00,3403.25,65,99,164.00
09/15/2020,11:25,3403.50,3403.50,3402.75,3403.00,236,211,447.00
09/15/2020,11:26,3402.75,3402.75,3401.25,3401.50,110,251,361.00
09/15/2020,11:27,3401.75,3403.75,3401.75,3403.50,166,69,235.00
09/15/2020,11:28,3403.75,3404.75,3403.50,3403.75,140,110,250.00
09/15/2020,11:29,3403.75,3404.75,3403.75,3404.75,44,27,71.00
09/15/2020,11:30,3404.75,3405.00,3403.75,3404.00,80,83,163.00
09/15/2020,11:31,3404.00,3404.50,3403.50,3404.50,61,29,90.00
09/15/2020,11:32,3404.50,3404.75,3404.25,3404.50,71,30,101.00
09/15/2020,11:33,3404.25,3404.75,3404.00,3404.25,85,60,145.00
09/15/2020,11:34,3404.75,3404.75,3404.25,3404.25,60,92,152.00
09/15/2020,11:35,3404.25,3404.25,3403.75,3403.75,6,28,34.00
09/15/2020,11:36,3404.00,3404.75,3404.00,3404.50,59,18,77.00
09/15/2020,11:37,3404.25,3404.50,3404.00,3404.50,43,24,67.00
09/15/2020,11:38,3404.25,3404.50,3403.50,3404.00,25,76,101.00
09/15/2020,11:39,3404.00,3404.50,3404.00,3404.50,66,30,96.00
09/15/2020,11:40,3404.25,3404.50,3404.25,3404.50,76,51,127.00
09/15/2020,11:41,3404.50,3405.50,3404.50,3404.75,128,162,290.00
09/15/2020,11:42,3405.00,3405.50,3405.00,3405.25,81,14,95.00
09/15/2020,11:43,3405.25,3405.50,3405.00,3405.00,63,37,100.00
09/15/2020,11:44,3405.00,3405.75,3405.00,3405.50,36,14,50.00
09/15/2020,11:45,3405.50,3405.75,3405.25,3405.25,78,92,170.00
09/15/2020,11:46,3405.00,3405.25,3404.25,3405.00,62,99,161.00
09/15/2020,11:47,3405.00,3405.50,3405.00,3405.25,32,9,41.00
09/15/2020,11:48,3405.25,3405.25,3404.25,3404.25,53,49,102.00
09/15/2020,11:49,3404.25,3404.75,3404.00,3404.75,60,50,110.00
09/15/2020,11:50,3404.75,3405.00,3404.00,3404.00,58,115,173.00
09/15/2020,11:51,3404.00,3404.00,3403.25,3404.00,57,85,142.00
09/15/2020,11:52,3404.00,3405.00,3404.00,3404.25,92,71,163.00
09/15/2020,11:53,3404.50,3404.75,3404.50,3404.75,41,103,144.00
09/15/2020,11:54,3404.50,3405.00,3404.25,3405.00,55,187,242.00
09/15/2020,11:55,3405.00,3405.25,3404.50,3404.75,49,91,140.00
09/15/2020,11:56,3404.75,3405.25,3404.25,3404.75,26,69,95.00
09/15/2020,11:57,3405.25,3405.25,3404.75,3404.75,11,21,32.00
09/15/2020,11:58,3404.50,3404.50,3403.75,3404.50,89,81,170.00
09/15/2020,11:59,3404.50,3405.25,3404.25,3405.25,60,22,82.00
09/15/2020,12:00,3405.00,3405.75,3404.75,3405.50,296,186,482.00
09/15/2020,12:01,3405.50,3405.75,3405.25,3405.50,194,131,325.00
09/15/2020,12:02,3405.75,3407.50,3405.00,3407.25,423,344,767.00
09/15/2020,12:03,3407.00,3407.25,3406.75,3407.25,69,66,135.00
09/15/2020,12:04,3407.00,3407.50,3406.75,3406.75,160,122,282.00
09/15/2020,12:05,3406.75,3406.75,3404.75,3405.50,139,305,444.00
09/15/2020,12:06,3405.50,3406.25,3405.00,3405.25,74,110,184.00
09/15/2020,12:07,3405.25,3406.25,3404.75,3404.75,157,220,377.00
09/15/2020,12:08,3405.00,3405.75,3405.00,3405.50,71,58,129.00
09/15/2020,12:09,3405.75,3406.75,3405.75,3406.75,152,37,189.00
09/15/2020,12:10,3406.75,3407.25,3406.50,3406.75,45,53,98.00
09/15/2020,12:11,3406.50,3407.75,3406.25,3407.25,68,36,104.00
09/15/2020,12:12,3407.00,3407.25,3406.75,3407.25,43,55,98.00
09/15/2020,12:13,3407.25,3408.00,3407.00,3407.25,79,141,220.00
09/15/2020,12:14,3407.25,3407.25,3406.75,3406.75,29,87,116.00
09/15/2020,12:15,3407.00,3407.25,3406.00,3406.75,146,142,288.00
09/15/2020,12:16,3406.75,3407.50,3406.75,3407.00,114,123,237.00
09/15/2020,12:17,3406.75,3407.75,3406.50,3407.75,53,33,86.00
09/15/2020,12:18,3407.50,3408.00,3407.50,3407.50,55,45,100.00
09/15/2020,12:19,3407.50,3407.50,3405.00,3405.50,205,431,636.00
09/15/2020,12:20,3405.50,3406.50,3405.50,3406.00,145,59,204.00
09/15/2020,12:21,3405.75,3406.50,3404.00,3404.25,72,230,302.00
09/15/2020,12:22,3404.25,3404.75,3403.75,3404.25,78,63,141.00
09/15/2020,12:23,3404.50,3404.50,3402.50,3403.25,88,160,248.00
09/15/2020,12:24,3403.25,3403.75,3402.75,3403.50,97,90,187.00
09/15/2020,12:25,3403.75,3404.50,3403.50,3404.25,182,77,259.00
09/15/2020,12:26,3404.25,3404.25,3402.75,3403.75,133,124,257.00
09/15/2020,12:27,3403.75,3404.00,3403.25,3403.50,38,42,80.00
09/15/2020,12:28,3403.50,3404.00,3403.00,3403.75,99,94,193.00
09/15/2020,12:29,3403.75,3404.50,3403.50,3403.75,130,50,180.00
09/15/2020,12:30,3404.00,3404.00,3403.25,3403.50,41,59,100.00
09/15/2020,12:31,3403.50,3403.75,3402.75,3403.00,88,79,167.00
09/15/2020,12:32,3402.75,3403.50,3402.75,3403.00,131,162,293.00
09/15/2020,12:33,3403.00,3403.00,3401.00,3402.00,81,209,290.00
09/15/2020,12:34,3401.75,3403.00,3401.75,3402.50,103,98,201.00
09/15/2020,12:35,3402.50,3403.50,3402.50,3403.50,92,12,104.00
09/15/2020,12:36,3403.50,3403.75,3403.00,3403.75,58,34,92.00
09/15/2020,12:37,3403.75,3404.00,3403.50,3404.00,91,25,116.00
09/15/2020,12:38,3404.00,3404.25,3403.25,3404.00,28,63,91.00
09/15/2020,12:39,3404.00,3404.50,3403.75,3404.50,82,22,104.00
09/15/2020,12:40,3404.50,3404.75,3404.00,3404.00,18,43,61.00
09/15/2020,12:41,3404.00,3404.50,3403.00,3404.00,54,83,137.00
09/15/2020,12:42,3404.00,3404.75,3404.00,3404.25,79,23,102.00
09/15/2020,12:43,3404.25,3404.75,3404.25,3404.50,15,39,54.00
09/15/2020,12:44,3404.75,3404.75,3404.00,3404.00,19,42,61.00
09/15/2020,12:45,3404.25,3404.50,3403.75,3404.00,47,153,200.00
09/15/2020,12:46,3404.00,3404.25,3402.50,3403.50,181,410,591.00
09/15/2020,12:47,3403.50,3404.00,3403.00,3403.50,134,74,208.00
09/15/2020,12:48,3403.75,3403.75,3403.00,3403.25,216,162,378.00
09/15/2020,12:49,3403.50,3404.00,3402.75,3403.00,168,150,318.00
09/15/2020,12:50,3403.00,3403.25,3402.25,3403.25,137,114,251.00
09/15/2020,12:51,3403.00,3403.50,3402.50,3403.00,82,54,136.00
09/15/2020,12:52,3403.00,3403.50,3402.50,3402.75,69,162,231.00
09/15/2020,12:53,3402.75,3402.75,3402.00,3402.00,330,100,430.00
09/15/2020,12:54,3401.75,3403.00,3401.50,3402.75,97,138,235.00
09/15/2020,12:55,3403.00,3403.50,3402.00,3402.25,216,379,595.00
09/15/2020,12:56,3402.25,3402.25,3401.00,3401.50,156,189,345.00
09/15/2020,12:57,3402.00,3402.50,3401.50,3402.50,431,172,603.00
09/15/2020,12:58,3402.25,3402.25,3400.75,3401.50,141,494,635.00
09/15/2020,12:59,3401.75,3401.75,3399.75,3400.00,129,231,360.00
09/15/2020,13:00,3400.25,3400.75,3399.75,3400.25,118,123,241.00
09/15/2020,13:01,3400.25,3401.00,3399.00,3399.50,286,573,859.00
09/15/2020,13:02,3399.50,3400.75,3398.50,3400.75,151,170,321.00
09/15/2020,13:03,3400.50,3400.50,3396.50,3396.75,170,378,548.00
09/15/2020,13:04,3396.75,3398.00,3396.00,3396.75,251,428,679.00
09/15/2020,13:05,3396.50,3397.25,3395.75,3396.75,234,211,445.00
09/15/2020,13:06,3396.75,3398.00,3396.75,3397.50,231,112,343.00
09/15/2020,13:07,3397.50,3398.00,3396.00,3396.00,103,130,233.00
09/15/2020,13:08,3396.00,3397.00,3395.50,3396.50,189,281,470.00
09/15/2020,13:09,3396.25,3396.25,3392.75,3393.00,167,569,736.00
09/15/2020,13:10,3393.25,3394.50,3392.50,3394.00,292,190,482.00
09/15/2020,13:11,3394.25,3395.75,3394.00,3395.50,340,215,555.00
09/15/2020,13:12,3395.25,3396.00,3394.50,3395.50,379,259,638.00
09/15/2020,13:13,3395.50,3396.75,3395.00,3396.50,162,457,619.00
09/15/2020,13:14,3396.25,3397.00,3395.25,3396.25,218,150,368.00
09/15/2020,13:15,3396.50,3397.00,3396.00,3397.00,291,204,495.00
09/15/2020,13:16,3396.75,3397.00,3395.50,3396.75,75,382,457.00
09/15/2020,13:17,3396.75,3397.00,3395.75,3396.00,83,138,221.00
09/15/2020,13:18,3395.75,3396.75,3395.50,3396.50,72,79,151.00
09/15/2020,13:19,3396.75,3397.25,3395.75,3395.75,105,83,188.00
09/15/2020,13:20,3395.50,3396.50,3395.50,3395.75,28,42,70.00
09/15/2020,13:21,3395.75,3397.25,3395.75,3396.75,298,86,384.00
09/15/2020,13:22,3396.50,3397.00,3396.00,3396.75,118,308,426.00
09/15/2020,13:23,3396.75,3396.75,3394.00,3395.75,297,355,652.00
09/15/2020,13:24,3395.50,3397.75,3395.50,3397.50,334,160,494.00
09/15/2020,13:25,3397.25,3397.75,3396.50,3397.25,157,189,346.00
09/15/2020,13:26,3397.25,3397.25,3395.50,3395.75,150,282,432.00
09/15/2020,13:27,3395.75,3396.00,3394.25,3396.00,161,196,357.00
09/15/2020,13:28,3396.50,3397.75,3396.50,3397.00,136,154,290.00
09/15/2020,13:29,3397.00,3397.25,3396.00,3396.75,37,235,272.00
09/15/2020,13:30,3396.50,3397.00,3395.50,3396.50,128,177,305.00
09/15/2020,13:31,3396.75,3396.75,3395.50,3395.75,110,107,217.00
09/15/2020,13:32,3395.75,3396.25,3394.75,3395.25,57,147,204.00
09/15/2020,13:33,3395.25,3395.25,3392.75,3393.00,133,251,384.00
09/15/2020,13:34,3393.00,3394.75,3393.00,3394.75,162,70,232.00
09/15/2020,13:35,3394.75,3395.00,3393.75,3394.25,55,53,108.00
09/15/2020,13:36,3394.00,3396.50,3394.00,3396.25,113,57,170.00
09/15/2020,13:37,3396.25,3396.75,3395.50,3396.25,129,91,220.00
09/15/2020,13:38,3396.00,3396.25,3394.75,3396.00,154,108,262.00
09/15/2020,13:39,3395.75,3396.00,3394.50,3394.75,29,116,145.00
09/15/2020,13:40,3395.00,3395.75,3394.25,3395.00,104,119,223.00
09/15/2020,13:41,3395.25,3396.25,3395.00,3395.50,191,124,315.00
09/15/2020,13:42,3395.50,3397.00,3395.25,3397.00,238,72,310.00
09/15/2020,13:43,3397.00,3397.75,3396.75,3397.50,370,272,642.00
09/15/2020,13:44,3397.50,3398.00,3397.25,3398.00,108,81,189.00
09/15/2020,13:45,3398.00,3398.00,3397.00,3397.25,63,92,155.00
09/15/2020,13:46,3397.25,3398.00,3397.00,3397.75,150,146,296.00
09/15/2020,13:47,3397.75,3397.75,3397.25,3397.50,70,53,123.00
09/15/2020,13:48,3397.50,3397.75,3396.50,3397.50,129,118,247.00
09/15/2020,13:49,3397.50,3397.75,3396.25,3397.00,43,132,175.00
09/15/2020,13:50,3397.25,3397.75,3397.00,3397.75,109,9,118.00
09/15/2020,13:51,3397.50,3397.75,3397.00,3397.25,92,195,287.00
09/15/2020,13:52,3397.50,3398.00,3397.00,3397.00,99,93,192.00
09/15/2020,13:53,3397.00,3398.25,3397.00,3397.50,249,184,433.00
09/15/2020,13:54,3397.50,3398.25,3397.50,3398.00,104,33,137.00
09/15/2020,13:55,3397.75,3398.00,3397.25,3397.75,57,68,125.00
09/15/2020,13:56,3397.75,3398.25,3396.75,3397.00,84,239,323.00
09/15/2020,13:57,3396.75,3397.75,3396.25,3397.25,152,55,207.00
09/15/2020,13:58,3397.50,3397.50,3395.50,3396.25,194,223,417.00
09/15/2020,13:59,3396.50,3397.25,3394.75,3395.50,388,323,711.00
09/15/2020,14:00,3395.75,3397.00,3395.75,3396.75,224,110,334.00
09/15/2020,14:01,3397.00,3397.00,3395.00,3395.25,182,223,405.00
09/15/2020,14:02,3395.00,3396.00,3394.25,3395.00,208,195,403.00
09/15/2020,14:03,3395.25,3395.25,3393.50,3393.75,153,152,305.00
09/15/2020,14:04,3393.50,3394.75,3393.50,3394.75,151,177,328.00
09/15/2020,14:05,3394.75,3395.25,3392.75,3393.00,234,387,621.00
09/15/2020,14:06,3393.00,3393.25,3389.00,3389.25,366,837,1203.00
09/15/2020,14:07,3389.00,3390.00,3388.00,3388.00,256,409,665.00
09/15/2020,14:08,3388.25,3388.75,3387.00,3387.25,254,318,572.00
09/15/2020,14:09,3387.25,3389.50,3385.50,3387.50,1627,704,2331.00
09/15/2020,14:10,3387.50,3387.75,3386.25,3387.50,199,196,395.00
09/15/2020,14:11,3387.50,3388.00,3385.75,3387.75,188,277,465.00
09/15/2020,14:12,3387.75,3388.00,3386.25,3387.50,116,142,258.00
09/15/2020,14:13,3387.50,3389.75,3387.25,3389.00,501,227,728.00
09/15/2020,14:14,3389.00,3389.00,3387.25,3387.75,144,530,674.00
09/15/2020,14:15,3387.75,3388.25,3386.00,3386.25,104,183,287.00
09/15/2020,14:16,3386.25,3387.75,3385.75,3386.25,240,291,531.00
09/15/2020,14:17,3386.00,3389.00,3386.00,3388.50,487,279,766.00
09/15/2020,14:18,3388.50,3389.50,3387.75,3389.50,368,286,654.00
09/15/2020,14:19,3389.25,3390.00,3387.50,3387.50,347,565,912.00
09/15/2020,14:20,3388.00,3388.00,3386.50,3388.00,403,378,781.00
09/15/2020,14:21,3387.75,3388.50,3386.75,3387.50,287,375,662.00
09/15/2020,14:22,3387.75,3388.25,3386.00,3387.25,277,488,765.00
09/15/2020,14:23,3387.00,3388.25,3386.25,3386.25,262,438,700.00
09/15/2020,14:24,3386.25,3386.50,3384.50,3384.75,391,537,928.00
09/15/2020,14:25,3384.50,3386.25,3384.25,3386.25,345,253,598.00
09/15/2020,14:26,3386.50,3387.75,3385.50,3387.75,434,390,824.00
09/15/2020,14:27,3387.75,3389.00,3387.25,3388.00,291,494,785.00
09/15/2020,14:28,3388.00,3388.50,3386.50,3387.75,487,553,1040.00
09/15/2020,14:29,3387.75,3389.25,3387.00,3388.00,707,848,1555.00
09/15/2020,14:30,3388.00,3388.75,3388.00,3388.00,196,334,530.00
09/15/2020,14:31,3388.00,3388.75,3384.75,3385.25,312,591,903.00
09/15/2020,14:32,3385.25,3386.00,3384.25,3384.25,204,443,647.00
09/15/2020,14:33,3384.50,3384.75,3383.50,3383.75,372,522,894.00
09/15/2020,14:34,3383.75,3384.50,3381.00,3381.25,656,762,1418.00
09/15/2020,14:35,3381.50,3382.25,3380.50,3381.75,407,324,731.00
09/15/2020,14:36,3381.75,3384.50,3381.00,3383.50,967,415,1382.00
09/15/2020,14:37,3383.75,3384.00,3382.50,3382.75,142,347,489.00
09/15/2020,14:38,3382.50,3382.75,3378.50,3378.75,262,1242,1504.00
09/15/2020,14:39,3379.00,3380.75,3379.00,3379.75,544,445,989.00
09/15/2020,14:40,3379.75,3381.75,3379.50,3381.25,891,684,1575.00
09/15/2020,14:41,3381.25,3381.25,3378.75,3379.50,301,817,1118.00
09/15/2020,14:42,3379.50,3381.75,3379.25,3381.75,915,472,1387.00
09/15/2020,14:43,3381.75,3383.50,3380.00,3382.00,1025,1320,2345.00
09/15/2020,14:44,3381.75,3384.00,3381.75,3383.25,484,414,898.00
09/15/2020,14:45,3383.00,3383.50,3382.50,3382.50,261,522,783.00
09/15/2020,14:46,3382.50,3384.50,3381.00,3384.25,924,487,1411.00
09/15/2020,14:47,3384.25,3385.75,3384.25,3385.25,380,398,778.00
09/15/2020,14:48,3385.50,3385.75,3384.25,3384.75,362,739,1101.00
09/15/2020,14:49,3384.50,3385.00,3383.75,3384.75,299,232,531.00
09/15/2020,14:50,3384.50,3387.00,3384.50,3386.75,577,512,1089.00
09/15/2020,14:51,3386.75,3387.25,3384.50,3386.00,269,562,831.00
09/15/2020,14:52,3385.75,3387.75,3385.75,3387.75,452,253,705.00
09/15/2020,14:53,3387.50,3389.50,3387.25,3389.00,719,536,1255.00
09/15/2020,14:54,3389.00,3390.75,3389.00,3389.25,765,532,1297.00
09/15/2020,14:55,3389.50,3391.50,3388.00,3391.00,711,605,1316.00
09/15/2020,14:56,3390.75,3391.25,3388.75,3389.25,590,1060,1650.00
09/15/2020,14:57,3389.50,3391.00,3388.75,3389.00,481,499,980.00
09/15/2020,14:58,3389.00,3391.25,3389.00,3390.00,633,684,1317.00
09/15/2020,14:59,3390.00,3391.50,3388.75,3391.00,616,518,1134.00
09/15/2020,15:00,3391.25,3392.50,3389.00,3389.75,2428,2125,4553.00
09/15/2020,15:01,3389.75,3393.50,3388.75,3393.50,1536,821,2357.00
09/15/2020,15:02,3393.50,3394.25,3393.25,3394.00,489,280,769.00
09/15/2020,15:03,3394.25,3394.25,3393.25,3393.50,268,266,534.00
09/15/2020,15:04,3393.25,3394.00,3393.25,3393.50,403,174,577.00
09/15/2020,15:05,3393.50,3394.25,3393.00,3394.00,462,443,905.00
09/15/2020,15:06,3394.00,3394.50,3393.75,3394.50,146,62,208.00
09/15/2020,15:07,3394.50,3395.25,3394.25,3394.75,158,169,327.00
09/15/2020,15:08,3395.25,3396.00,3394.50,3395.75,272,150,422.00
09/15/2020,15:09,3396.00,3396.50,3395.50,3396.25,171,81,252.00
09/15/2020,15:10,3396.50,3396.50,3395.50,3395.75,133,109,242.00
09/15/2020,15:11,3395.75,3396.00,3394.75,3395.00,45,69,114.00
09/15/2020,15:12,3395.00,3395.25,3394.50,3394.50,83,88,171.00
09/15/2020,15:13,3394.25,3394.75,3393.75,3394.00,98,218,316.00
09/15/2020,15:14,3394.00,3395.00,3393.50,3394.75,75,191,266.00
09/15/2020,15:15,3394.75,3395.25,3394.25,3394.50,733,455,1188.00
09/15/2020,15:31,3395.25,3395.25,3394.25,3395.00,78,46,124.00
09/15/2020,15:32,3395.00,3395.00,3394.75,3394.75,33,5,38.00
09/15/2020,15:33,3395.00,3395.00,3395.00,3395.00,1,0,1.00
09/15/2020,15:34,3395.25,3395.75,3395.00,3395.00,28,31,59.00
09/15/2020,15:35,3395.00,3395.00,3394.75,3394.75,13,35,48.00
09/15/2020,15:36,3394.50,3395.25,3394.50,3395.25,37,7,44.00
09/15/2020,15:37,3395.00,3395.50,3395.00,3395.50,20,5,25.00
09/15/2020,15:38,3395.75,3396.50,3395.25,3396.50,62,13,75.00
09/15/2020,15:39,3396.00,3396.50,3396.00,3396.50,66,9,75.00
09/15/2020,15:40,3396.50,3396.50,3395.25,3395.50,133,52,185.00
09/15/2020,15:41,3395.75,3395.75,3395.00,3395.00,4,26,30.00
09/15/2020,15:42,3394.75,3395.00,3394.75,3394.75,16,9,25.00
09/15/2020,15:43,3395.00,3395.00,3394.75,3395.00,27,5,32.00
09/15/2020,15:44,3395.00,3395.00,3394.50,3394.50,3,24,27.00
09/15/2020,15:45,3394.25,3394.50,3394.25,3394.25,11,7,18.00
09/15/2020,15:46,3394.50,3394.75,3394.25,3394.50,9,8,17.00
09/15/2020,15:47,3394.50,3394.50,3394.25,3394.25,14,44,58.00
09/15/2020,15:48,3394.50,3394.50,3394.25,3394.25,55,132,187.00
09/15/2020,15:49,3394.25,3394.75,3394.25,3394.75,7,2,9.00
09/15/2020,15:50,3394.75,3394.75,3394.50,3394.75,6,1,7.00
09/15/2020,15:51,3394.75,3394.75,3394.50,3394.75,16,14,30.00
09/15/2020,15:52,3394.75,3394.75,3394.50,3394.75,6,12,18.00
09/15/2020,15:53,3394.75,3395.00,3394.75,3394.75,3,2,5.00
09/15/2020,15:54,3395.00,3395.00,3394.00,3394.50,7,80,87.00
09/15/2020,15:55,3394.50,3394.50,3394.00,3394.50,15,11,26.00
09/15/2020,15:56,3394.50,3394.50,3394.00,3394.00,25,16,41.00
09/15/2020,15:57,3394.00,3394.00,3394.00,3394.00,0,5,5.00
09/15/2020,15:58,3394.25,3394.75,3394.25,3394.75,22,2,24.00
09/15/2020,15:59,3394.50,3395.00,3394.50,3395.00,51,2,53.00
09/15/2020,16:00,3395.00,3395.50,3394.50,3395.00,112,36,148.00
09/15/2020,17:01,3394.50,3396.50,3394.50,3395.75,31,97,128.00
09/15/2020,17:02,3395.50,3396.75,3395.50,3396.75,14,1,15.00
09/15/2020,17:03,3397.00,3398.25,3396.75,3397.25,53,10,63.00
09/15/2020,17:04,3397.25,3398.25,3397.25,3397.50,20,7,27.00
09/15/2020,17:05,3397.25,3397.50,3396.75,3397.00,7,19,26.00
09/15/2020,17:06,3397.25,3397.50,3397.25,3397.25,4,2,6.00
09/15/2020,17:07,3397.25,3397.25,3397.25,3397.25,0,2,2.00
09/15/2020,17:08,3397.00,3397.00,3396.50,3396.75,26,24,50.00
09/15/2020,17:09,3396.75,3396.75,3396.50,3396.75,22,2,24.00
09/15/2020,17:10,3396.75,3397.00,3396.50,3396.75,4,6,10.00
09/15/2020,17:11,3396.50,3396.75,3396.50,3396.75,4,9,13.00
09/15/2020,17:12,3396.50,3396.50,3396.50,3396.50,0,8,8.00
09/15/2020,17:13,3396.25,3396.25,3396.25,3396.25,0,18,18.00
09/15/2020,17:14,3396.25,3396.25,3396.00,3396.25,1,7,8.00
09/15/2020,17:15,3396.50,3397.00,3396.50,3397.00,13,6,19.00
09/15/2020,17:16,3397.00,3397.00,3397.00,3397.00,19,0,19.00
09/15/2020,17:17,3396.75,3396.75,3396.75,3396.75,0,6,6.00
09/15/2020,17:18,3396.75,3396.75,3396.25,3396.25,2,29,31.00
09/15/2020,17:19,3396.25,3396.25,3395.00,3395.25,27,60,87.00
09/15/2020,17:20,3395.25,3395.75,3395.25,3395.75,27,1,28.00
09/15/2020,17:21,3396.00,3396.25,3396.00,3396.25,31,6,37.00
09/15/2020,17:22,3396.25,3396.50,3396.00,3396.00,66,18,84.00
09/15/2020,17:23,3396.25,3397.00,3396.00,3396.25,10,18,28.00
09/15/2020,17:24,3396.25,3396.50,3396.25,3396.50,9,0,9.00
09/15/2020,17:25,3396.50,3396.50,3396.25,3396.25,3,2,5.00
09/15/2020,17:28,3396.25,3396.25,3396.25,3396.25,0,10,10.00
09/15/2020,17:29,3396.25,3396.25,3396.00,3396.00,0,5,5.00
09/15/2020,17:30,3396.25,3396.25,3396.25,3396.25,4,0,4.00
09/15/2020,17:31,3396.25,3396.25,3396.00,3396.00,17,17,34.00
09/15/2020,17:32,3395.75,3396.00,3395.75,3396.00,2,1,3.00
09/15/2020,17:33,3396.25,3396.25,3396.25,3396.25,4,0,4.00
09/15/2020,17:35,3396.25,3396.25,3396.00,3396.00,1,7,8.00
09/15/2020,17:36,3396.00,3396.00,3396.00,3396.00,0,6,6.00
09/15/2020,17:37,3396.00,3396.00,3395.00,3395.50,1,25,26.00
09/15/2020,17:38,3395.50,3395.50,3394.50,3394.50,21,34,55.00
09/15/2020,17:39,3394.50,3394.75,3394.25,3394.25,1,11,12.00
09/15/2020,17:40,3394.75,3394.75,3394.25,3394.75,15,40,55.00
09/15/2020,17:41,3395.00,3395.00,3395.00,3395.00,3,0,3.00
09/15/2020,17:42,3395.25,3395.50,3395.25,3395.50,13,0,13.00
09/15/2020,17:43,3395.50,3395.50,3395.50,3395.50,2,0,2.00
09/15/2020,17:44,3395.50,3395.50,3395.25,3395.50,7,5,12.00
09/15/2020,17:45,3395.75,3395.75,3395.00,3395.25,8,9,17.00
09/15/2020,17:46,3395.25,3395.25,3395.25,3395.25,6,0,6.00
09/15/2020,17:47,3395.25,3395.50,3395.25,3395.50,12,0,12.00
09/15/2020,17:49,3396.00,3396.00,3395.75,3395.75,4,1,5.00
09/15/2020,17:50,3395.75,3395.75,3395.50,3395.50,0,2,2.00
09/15/2020,17:51,3395.75,3395.75,3395.75,3395.75,8,0,8.00
09/15/2020,17:52,3396.00,3396.00,3395.75,3395.75,4,3,7.00
09/15/2020,17:53,3395.75,3395.75,3395.25,3395.25,0,13,13.00
09/15/2020,17:54,3395.25,3395.25,3395.00,3395.00,0,16,16.00
09/15/2020,17:55,3395.25,3395.25,3395.25,3395.25,1,0,1.00
09/15/2020,17:56,3395.75,3395.75,3395.75,3395.75,3,0,3.00
09/15/2020,17:57,3395.75,3395.75,3395.75,3395.75,6,0,6.00
09/15/2020,17:59,3396.00,3396.25,3396.00,3396.25,12,0,12.00
09/15/2020,18:00,3396.25,3396.25,3396.25,3396.25,1,0,1.00
09/15/2020,18:01,3396.50,3396.75,3396.25,3396.50,13,30,43.00
09/15/2020,18:02,3396.50,3396.50,3396.50,3396.50,1,0,1.00
09/15/2020,18:03,3396.50,3396.50,3396.50,3396.50,2,0,2.00
09/15/2020,18:04,3396.75,3396.75,3396.50,3396.50,5,1,6.00
09/15/2020,18:05,3396.50,3396.50,3396.25,3396.25,0,12,12.00
09/15/2020,18:06,3396.25,3396.25,3395.75,3395.75,0,16,16.00
09/15/2020,18:07,3395.50,3395.50,3395.50,3395.50,0,1,1.00
09/15/2020,18:08,3395.50,3395.50,3395.25,3395.50,1,2,3.00
09/15/2020,18:09,3395.75,3395.75,3395.75,3395.75,1,0,1.00
09/15/2020,18:10,3395.50,3395.50,3395.25,3395.25,0,4,4.00
09/15/2020,18:11,3395.00,3395.00,3393.50,3394.00,19,60,79.00
09/15/2020,18:12,3394.25,3394.25,3393.50,3394.00,21,22,43.00
09/15/2020,18:13,3394.00,3394.25,3394.00,3394.25,14,12,26.00
09/15/2020,18:14,3394.25,3394.25,3393.75,3394.25,19,4,23.00
09/15/2020,18:15,3394.25,3394.25,3394.00,3394.00,1,10,11.00
09/15/2020,18:16,3394.25,3394.25,3393.25,3393.25,36,25,61.00
09/15/2020,18:17,3393.00,3393.50,3392.75,3393.00,28,29,57.00
09/15/2020,18:18,3393.25,3393.50,3392.50,3393.25,36,18,54.00
09/15/2020,18:19,3393.25,3393.75,3393.25,3393.75,26,0,26.00
09/15/2020,18:20,3393.75,3393.75,3393.00,3393.00,5,19,24.00
09/15/2020,18:21,3393.00,3393.00,3392.00,3392.50,14,32,46.00
09/15/2020,18:22,3392.00,3392.00,3391.75,3392.00,9,8,17.00
09/15/2020,18:23,3392.25,3392.75,3391.75,3392.25,43,30,73.00
09/15/2020,18:24,3392.50,3392.50,3391.50,3391.75,21,38,59.00
09/15/2020,18:25,3392.00,3392.25,3391.50,3391.50,21,36,57.00
09/15/2020,18:26,3391.50,3391.50,3391.00,3391.00,16,41,57.00
09/15/2020,18:27,3391.00,3391.25,3389.50,3390.25,85,146,231.00
09/15/2020,18:28,3390.50,3391.00,3390.50,3391.00,26,0,26.00
09/15/2020,18:29,3391.00,3392.25,3391.00,3391.25,64,51,115.00
09/15/2020,18:30,3391.00,3392.00,3391.00,3391.75,21,4,25.00
09/15/2020,18:31,3391.75,3391.75,3390.75,3391.50,13,48,61.00
09/15/2020,18:32,3391.50,3391.75,3391.50,3391.50,4,8,12.00
09/15/2020,18:33,3391.75,3391.75,3391.25,3391.25,16,24,40.00
09/15/2020,18:34,3391.50,3391.50,3390.75,3391.00,13,15,28.00
09/15/2020,18:35,3391.00,3391.00,3390.50,3390.75,30,12,42.00
09/15/2020,18:36,3391.00,3391.75,3391.00,3391.75,18,4,22.00
09/15/2020,18:37,3391.75,3391.75,3391.25,3391.25,4,9,13.00
09/15/2020,18:38,3391.25,3391.25,3390.00,3390.25,19,51,70.00
09/15/2020,18:39,3390.00,3390.75,3390.00,3390.50,27,9,36.00
09/15/2020,18:40,3390.25,3390.25,3388.50,3389.75,51,109,160.00
09/15/2020,18:41,3389.75,3390.25,3389.50,3389.75,39,43,82.00
09/15/2020,18:42,3389.75,3389.75,3388.75,3388.75,24,37,61.00
09/15/2020,18:43,3388.50,3389.00,3388.50,3388.75,11,3,14.00
09/15/2020,18:44,3389.00,3389.50,3388.75,3389.25,25,24,49.00
09/15/2020,18:45,3389.50,3389.50,3389.00,3389.25,48,37,85.00
09/15/2020,18:46,3389.25,3390.25,3388.75,3389.25,34,44,78.00
09/15/2020,18:47,3389.25,3389.25,3388.25,3388.50,24,58,82.00
09/15/2020,18:48,3388.50,3388.50,3387.50,3388.00,31,44,75.00
09/15/2020,18:49,3388.00,3388.25,3387.50,3388.00,34,23,57.00
09/15/2020,18:50,3387.75,3388.50,3387.75,3388.25,13,4,17.00
09/15/2020,18:51,3388.25,3388.50,3388.25,3388.50,17,13,30.00
09/15/2020,18:52,3388.75,3389.50,3388.50,3389.25,39,7,46.00
09/15/2020,18:53,3389.25,3389.75,3389.25,3389.75,8,3,11.00
09/15/2020,18:54,3389.75,3390.50,3389.50,3390.25,22,33,55.00
09/15/2020,18:55,3390.25,3390.25,3389.25,3389.50,9,24,33.00
09/15/2020,18:56,3389.50,3390.50,3389.50,3390.25,13,1,14.00
09/15/2020,18:57,3390.25,3390.50,3390.25,3390.50,2,1,3.00
09/15/2020,18:58,3390.50,3391.00,3390.50,3390.75,18,4,22.00
09/15/2020,18:59,3390.75,3391.25,3390.75,3391.25,10,2,12.00
09/15/2020,19:00,3391.00,3391.25,3390.75,3391.25,16,4,20.00
09/15/2020,19:01,3391.25,3391.25,3390.00,3390.00,15,13,28.00
09/15/2020,19:02,3390.00,3391.25,3389.75,3391.25,9,12,21.00
09/15/2020,19:03,3391.00,3391.00,3390.75,3390.75,0,16,16.00
09/15/2020,19:04,3390.50,3391.00,3390.25,3391.00,4,10,14.00
09/15/2020,19:05,3390.75,3391.75,3390.75,3391.25,17,19,36.00
09/15/2020,19:06,3390.50,3390.50,3389.50,3389.50,6,26,32.00
09/15/2020,19:07,3389.25,3389.25,3388.75,3389.25,19,22,41.00
09/15/2020,19:08,3389.25,3389.75,3389.00,3389.00,24,15,39.00
09/15/2020,19:09,3388.50,3389.00,3388.25,3388.50,37,19,56.00
09/15/2020,19:10,3388.50,3389.00,3388.50,3388.75,48,17,65.00
09/15/2020,19:11,3388.75,3390.25,3388.75,3390.25,64,19,83.00
09/15/2020,19:12,3390.25,3390.25,3389.50,3389.50,12,14,26.00
09/15/2020,19:13,3389.75,3389.75,3388.75,3389.00,8,39,47.00
09/15/2020,19:14,3389.00,3389.25,3388.75,3389.00,8,4,12.00
09/15/2020,19:15,3388.50,3388.50,3387.50,3387.50,15,75,90.00
09/15/2020,19:16,3388.00,3388.50,3387.75,3388.25,31,11,42.00
09/15/2020,19:17,3388.25,3388.50,3385.00,3386.00,154,149,303.00
09/15/2020,19:18,3385.75,3386.50,3385.75,3386.25,29,13,42.00
09/15/2020,19:19,3386.50,3387.75,3385.50,3387.50,108,99,207.00
09/15/2020,19:20,3387.25,3387.50,3387.00,3387.25,11,5,16.00
09/15/2020,19:21,3387.50,3387.50,3387.25,3387.25,4,10,14.00
09/15/2020,19:22,3387.25,3387.75,3387.25,3387.50,10,5,15.00
09/15/2020,19:23,3387.75,3388.00,3387.50,3387.75,6,17,23.00
09/15/2020,19:24,3387.75,3388.00,3387.75,3388.00,12,16,28.00
09/15/2020,19:25,3388.00,3388.00,3388.00,3388.00,13,0,13.00
09/15/2020,19:26,3388.00,3389.00,3388.00,3388.75,46,1,47.00
09/15/2020,19:27,3388.75,3389.00,3388.50,3388.75,4,53,57.00
09/15/2020,19:28,3388.75,3388.75,3388.00,3388.25,46,25,71.00
09/15/2020,19:29,3388.00,3388.75,3387.75,3388.75,49,10,59.00
09/15/2020,19:30,3388.75,3389.25,3388.75,3389.25,20,0,20.00
09/15/2020,19:31,3389.00,3389.75,3389.00,3389.75,42,35,77.00
09/15/2020,19:32,3389.50,3389.50,3389.00,3389.00,14,27,41.00
09/15/2020,19:33,3389.25,3389.50,3389.25,3389.50,27,2,29.00
09/15/2020,19:34,3389.50,3389.75,3389.50,3389.50,3,27,30.00
09/15/2020,19:35,3389.50,3390.00,3389.50,3389.50,24,23,47.00
09/15/2020,19:36,3389.75,3390.00,3389.75,3389.75,8,4,12.00
09/15/2020,19:37,3390.00,3390.00,3389.75,3389.75,19,15,34.00
09/15/2020,19:38,3390.00,3390.25,3390.00,3390.25,21,0,21.00
09/15/2020,19:39,3390.25,3390.50,3390.00,3390.50,13,10,23.00
09/15/2020,19:40,3390.75,3391.25,3390.75,3391.25,24,31,55.00
09/15/2020,19:41,3391.00,3391.50,3391.00,3391.50,34,27,61.00
09/15/2020,19:42,3391.25,3391.50,3391.25,3391.50,25,7,32.00
09/15/2020,19:43,3391.50,3391.75,3391.50,3391.75,44,0,44.00
09/15/2020,19:44,3392.00,3392.75,3392.00,3392.00,44,26,70.00
09/15/2020,19:45,3392.00,3392.50,3391.50,3391.50,16,53,69.00
09/15/2020,19:46,3391.25,3391.75,3391.00,3391.25,37,62,99.00
09/15/2020,19:47,3391.25,3392.00,3391.25,3391.75,29,15,44.00
09/15/2020,19:48,3391.50,3392.00,3391.50,3391.75,12,14,26.00
09/15/2020,19:49,3392.00,3392.00,3392.00,3392.00,18,0,18.00
09/15/2020,19:50,3392.00,3392.00,3391.25,3391.75,33,16,49.00
09/15/2020,19:51,3392.00,3392.00,3391.50,3391.50,17,10,27.00
09/15/2020,19:52,3391.75,3391.75,3391.00,3391.00,9,10,19.00
09/15/2020,19:53,3391.00,3391.75,3390.75,3391.50,10,19,29.00
09/15/2020,19:54,3391.50,3391.50,3391.50,3391.50,0,6,6.00
09/15/2020,19:55,3392.00,3392.75,3392.00,3392.50,17,4,21.00
09/15/2020,19:56,3392.50,3392.75,3392.50,3392.50,13,33,46.00
09/15/2020,19:57,3392.25,3392.50,3392.25,3392.50,2,5,7.00
09/15/2020,19:58,3392.75,3392.75,3392.50,3392.50,8,12,20.00
09/15/2020,19:59,3392.25,3392.50,3392.25,3392.50,13,4,17.00
09/15/2020,20:00,3392.50,3392.50,3392.25,3392.25,5,4,9.00
09/15/2020,20:01,3392.25,3392.50,3392.25,3392.50,6,1,7.00
09/15/2020,20:02,3392.25,3392.50,3391.75,3391.75,15,20,35.00
09/15/2020,20:03,3391.50,3391.50,3390.50,3390.50,9,38,47.00
09/15/2020,20:04,3390.75,3390.75,3390.25,3390.25,12,15,27.00
09/15/2020,20:05,3390.25,3390.75,3390.00,3390.50,11,23,34.00
09/15/2020,20:06,3390.25,3390.25,3390.00,3390.00,0,24,24.00
09/15/2020,20:07,3390.00,3390.00,3389.00,3389.50,30,39,69.00
09/15/2020,20:08,3389.50,3390.50,3389.50,3390.25,57,13,70.00
09/15/2020,20:09,3390.25,3391.50,3390.25,3391.00,11,16,27.00
09/15/2020,20:10,3391.25,3392.00,3391.25,3391.50,8,1,9.00
09/15/2020,20:11,3391.75,3391.75,3391.25,3391.25,11,16,27.00
09/15/2020,20:12,3391.00,3391.00,3389.50,3390.00,11,16,27.00
09/15/2020,20:13,3390.00,3390.25,3389.50,3389.50,8,16,24.00
09/15/2020,20:14,3389.75,3390.00,3389.75,3390.00,18,0,18.00
09/15/2020,20:15,3390.25,3390.25,3389.50,3389.75,13,3,16.00
09/15/2020,20:16,3389.50,3391.00,3389.00,3391.00,34,25,59.00
09/15/2020,20:17,3391.25,3392.00,3391.25,3391.75,25,28,53.00
09/15/2020,20:18,3392.00,3392.50,3391.75,3392.00,27,12,39.00
09/15/2020,20:19,3392.50,3392.50,3392.50,3392.50,5,0,5.00
09/15/2020,20:20,3392.50,3392.50,3391.75,3391.75,4,28,32.00
09/15/2020,20:21,3391.50,3392.00,3391.25,3391.75,13,17,30.00
09/15/2020,20:22,3391.50,3392.00,3391.50,3391.50,7,16,23.00
09/15/2020,20:23,3391.25,3391.50,3390.75,3391.25,18,41,59.00
09/15/2020,20:24,3391.25,3391.25,3390.25,3391.00,7,34,41.00
09/15/2020,20:25,3391.00,3391.00,3390.50,3390.50,7,24,31.00
09/15/2020,20:26,3390.50,3390.50,3390.00,3390.00,16,13,29.00
09/15/2020,20:27,3390.25,3391.00,3390.25,3391.00,29,5,34.00
09/15/2020,20:28,3391.00,3391.25,3390.75,3391.25,15,3,18.00
09/15/2020,20:29,3391.25,3391.25,3391.00,3391.25,5,10,15.00
09/15/2020,20:30,3391.25,3391.25,3391.00,3391.25,12,13,25.00
09/15/2020,20:31,3391.00,3392.00,3390.50,3391.75,36,35,71.00
09/15/2020,20:32,3391.75,3392.75,3391.75,3392.25,57,45,102.00
09/15/2020,20:33,3392.25,3392.50,3391.50,3391.50,21,40,61.00
09/15/2020,20:34,3391.75,3391.75,3391.25,3391.25,14,2,16.00
09/15/2020,20:35,3391.50,3392.00,3391.50,3392.00,26,0,26.00
09/15/2020,20:36,3391.75,3392.00,3391.50,3392.00,36,12,48.00
09/15/2020,20:37,3391.75,3392.25,3391.75,3392.25,12,25,37.00
09/15/2020,20:38,3392.00,3392.00,3392.00,3392.00,0,6,6.00
09/15/2020,20:39,3392.00,3392.25,3391.50,3392.25,38,41,79.00
09/15/2020,20:40,3392.25,3392.25,3391.50,3392.00,26,10,36.00
09/15/2020,20:41,3391.75,3393.25,3391.50,3393.00,51,15,66.00
09/15/2020,20:42,3392.75,3394.00,3392.75,3393.50,47,22,69.00
09/15/2020,20:43,3393.25,3393.75,3393.25,3393.75,29,21,50.00
09/15/2020,20:44,3393.75,3394.00,3393.50,3393.75,15,9,24.00
09/15/2020,20:45,3393.75,3393.75,3393.25,3393.25,0,10,10.00
09/15/2020,20:46,3393.00,3393.50,3393.00,3393.25,20,20,40.00
09/15/2020,20:47,3393.50,3393.50,3392.50,3392.50,8,28,36.00
09/15/2020,20:48,3392.75,3392.75,3392.25,3392.50,26,8,34.00
09/15/2020,20:49,3392.25,3392.75,3392.25,3392.75,14,16,30.00
09/15/2020,20:50,3392.50,3392.50,3392.50,3392.50,0,5,5.00
09/15/2020,20:51,3392.50,3392.75,3392.50,3392.75,12,21,33.00
09/15/2020,20:52,3392.50,3392.50,3392.25,3392.50,6,12,18.00
09/15/2020,20:53,3392.25,3392.75,3392.25,3392.50,7,10,17.00
09/15/2020,20:54,3392.25,3392.50,3392.00,3392.50,14,21,35.00
09/15/2020,20:55,3392.75,3393.25,3392.75,3393.00,16,8,24.00
09/15/2020,20:56,3393.00,3393.00,3392.75,3393.00,4,29,33.00
09/15/2020,20:57,3393.25,3393.50,3393.25,3393.25,7,1,8.00
09/15/2020,20:58,3393.50,3394.00,3393.50,3394.00,15,0,15.00
09/15/2020,20:59,3394.00,3395.25,3394.00,3394.75,62,13,75.00
09/15/2020,21:00,3394.75,3394.75,3394.50,3394.75,3,31,34.00
09/15/2020,21:01,3394.50,3394.75,3394.00,3394.50,29,23,52.00
09/15/2020,21:02,3394.75,3394.75,3394.50,3394.50,2,7,9.00
09/15/2020,21:03,3394.50,3394.50,3393.00,3394.25,70,173,243.00
09/15/2020,21:04,3394.25,3394.75,3394.25,3394.50,21,7,28.00
09/15/2020,21:05,3394.75,3395.75,3394.75,3395.75,51,16,67.00
09/15/2020,21:06,3395.75,3396.50,3395.50,3396.00,58,22,80.00
09/15/2020,21:07,3395.75,3396.00,3395.50,3396.00,12,3,15.00
09/15/2020,21:08,3396.25,3396.50,3396.25,3396.50,23,0,23.00
09/15/2020,21:09,3396.50,3396.50,3395.75,3396.00,43,31,74.00
09/15/2020,21:10,3396.25,3396.50,3396.00,3396.50,29,19,48.00
09/15/2020,21:11,3396.25,3396.50,3396.25,3396.50,3,8,11.00
09/15/2020,21:12,3396.50,3397.25,3396.50,3396.50,60,15,75.00
09/15/2020,21:13,3396.75,3398.50,3396.75,3397.50,80,46,126.00
09/15/2020,21:14,3397.50,3397.75,3397.25,3397.50,21,15,36.00
09/15/2020,21:15,3397.50,3400.00,3397.50,3399.25,171,53,224.00
09/15/2020,21:16,3399.75,3400.00,3398.00,3398.25,31,57,88.00
09/15/2020,21:17,3398.25,3398.50,3398.00,3398.50,11,1,12.00
09/15/2020,21:18,3398.25,3398.25,3397.75,3398.25,11,24,35.00
09/15/2020,21:19,3398.25,3398.75,3398.25,3398.75,14,5,19.00
09/15/2020,21:20,3398.50,3399.25,3398.50,3399.00,26,31,57.00
09/15/2020,21:21,3399.00,3399.00,3398.50,3398.75,1,30,31.00
09/15/2020,21:22,3398.50,3399.00,3398.50,3399.00,10,13,23.00
09/15/2020,21:23,3398.75,3399.00,3398.25,3398.25,8,12,20.00
09/15/2020,21:24,3398.00,3398.50,3398.00,3398.50,4,20,24.00
09/15/2020,21:25,3398.50,3399.00,3398.50,3399.00,19,1,20.00
09/15/2020,21:26,3398.75,3398.75,3398.50,3398.50,3,5,8.00
09/15/2020,21:27,3398.75,3399.25,3398.75,3399.25,12,0,12.00
09/15/2020,21:28,3399.00,3399.75,3399.00,3399.50,25,8,33.00
09/15/2020,21:29,3399.50,3399.50,3399.00,3399.00,1,17,18.00
09/15/2020,21:30,3399.25,3399.25,3399.00,3399.00,8,15,23.00
09/15/2020,21:31,3399.25,3399.25,3398.25,3398.25,9,20,29.00
09/15/2020,21:32,3398.25,3399.25,3398.25,3399.00,24,5,29.00
09/15/2020,21:33,3398.75,3398.75,3398.25,3398.25,1,23,24.00
09/15/2020,21:34,3398.25,3398.25,3398.00,3398.25,7,3,10.00
09/15/2020,21:35,3398.25,3398.25,3397.75,3397.75,14,8,22.00
09/15/2020,21:36,3398.25,3398.50,3398.00,3398.00,7,2,9.00
09/15/2020,21:37,3398.25,3398.75,3398.25,3398.25,17,10,27.00
09/15/2020,21:38,3398.00,3398.25,3398.00,3398.00,1,6,7.00
09/15/2020,21:39,3398.25,3398.25,3397.75,3397.75,2,10,12.00
09/15/2020,21:40,3397.75,3398.25,3397.75,3398.25,7,1,8.00
09/15/2020,21:41,3398.25,3398.75,3398.25,3398.75,30,0,30.00
09/15/2020,21:42,3398.50,3399.25,3398.50,3399.25,39,5,44.00
09/15/2020,21:43,3399.50,3399.75,3399.25,3399.50,20,2,22.00
09/15/2020,21:44,3399.75,3400.25,3399.50,3399.75,44,15,59.00
09/15/2020,21:45,3399.75,3400.25,3399.75,3399.75,12,4,16.00
09/15/2020,21:46,3399.50,3399.50,3399.25,3399.50,1,11,12.00
09/15/2020,21:47,3399.50,3400.00,3399.50,3400.00,12,3,15.00
09/15/2020,21:48,3400.00,3400.75,3399.75,3399.75,24,10,34.00
09/15/2020,21:49,3399.50,3399.50,3399.00,3399.25,4,13,17.00
09/15/2020,21:50,3399.00,3399.00,3398.50,3398.50,7,29,36.00
09/15/2020,21:51,3398.25,3398.25,3397.25,3398.00,16,52,68.00
09/15/2020,21:52,3397.75,3398.00,3397.50,3397.75,6,9,15.00
09/15/2020,21:53,3397.50,3397.75,3397.50,3397.75,4,1,5.00
09/15/2020,21:54,3398.00,3398.00,3397.25,3397.50,10,18,28.00
09/15/2020,21:55,3397.50,3397.50,3397.50,3397.50,4,0,4.00
09/15/2020,21:56,3397.75,3398.00,3397.75,3398.00,12,0,12.00
09/15/2020,21:57,3397.75,3398.00,3397.75,3397.75,1,20,21.00
09/15/2020,21:58,3398.00,3398.25,3398.00,3398.00,2,4,6.00
09/15/2020,21:59,3398.00,3398.00,3398.00,3398.00,0,4,4.00
09/15/2020,22:00,3398.00,3398.25,3398.00,3398.00,1,4,5.00
09/15/2020,22:01,3398.25,3398.50,3398.25,3398.50,8,17,25.00
09/15/2020,22:02,3398.00,3398.00,3398.00,3398.00,0,10,10.00
09/15/2020,22:03,3397.75,3398.00,3397.75,3397.75,1,15,16.00
09/15/2020,22:04,3397.75,3397.75,3397.75,3397.75,0,2,2.00
09/15/2020,22:05,3398.00,3398.75,3398.00,3398.75,27,0,27.00
09/15/2020,22:06,3398.75,3398.75,3398.75,3398.75,10,0,10.00
09/15/2020,22:07,3398.75,3400.50,3398.75,3400.50,30,2,32.00
09/15/2020,22:08,3400.25,3402.25,3400.25,3401.75,172,76,248.00
09/15/2020,22:09,3401.25,3402.00,3401.25,3401.75,39,10,49.00
09/15/2020,22:10,3402.25,3402.25,3401.75,3402.25,25,43,68.00
09/15/2020,22:11,3402.00,3402.00,3401.75,3401.75,2,26,28.00
09/15/2020,22:12,3402.00,3402.00,3401.75,3402.00,9,7,16.00
09/15/2020,22:13,3401.75,3402.25,3401.75,3402.25,23,21,44.00
09/15/2020,22:14,3402.00,3402.25,3402.00,3402.25,6,4,10.00
09/15/2020,22:15,3402.50,3403.50,3402.50,3402.75,41,39,80.00
09/15/2020,22:16,3403.00,3403.00,3402.25,3402.50,5,19,24.00
09/15/2020,22:17,3402.00,3402.25,3402.00,3402.00,14,20,34.00
09/15/2020,22:18,3402.25,3402.25,3402.25,3402.25,11,0,11.00
09/15/2020,22:19,3402.50,3402.50,3402.00,3402.00,2,8,10.00
09/15/2020,22:20,3402.00,3402.00,3401.75,3402.00,4,28,32.00
09/15/2020,22:21,3401.75,3402.50,3401.75,3402.25,6,5,11.00
09/15/2020,22:22,3402.25,3402.25,3402.00,3402.25,3,11,14.00
09/15/2020,22:23,3402.50,3402.75,3402.50,3402.50,8,3,11.00
09/15/2020,22:24,3402.50,3403.00,3402.50,3403.00,17,4,21.00
09/15/2020,22:25,3402.50,3402.50,3402.50,3402.50,0,15,15.00
09/15/2020,22:26,3402.50,3402.75,3402.50,3402.75,1,1,2.00
09/15/2020,22:27,3402.50,3403.00,3402.50,3403.00,9,7,16.00
09/15/2020,22:28,3402.75,3402.75,3402.00,3402.00,0,8,8.00
09/15/2020,22:29,3402.00,3402.00,3402.00,3402.00,0,11,11.00
09/15/2020,22:30,3402.00,3402.00,3402.00,3402.00,0,1,1.00
09/15/2020,22:31,3402.00,3402.25,3402.00,3402.00,5,13,18.00
09/15/2020,22:32,3401.75,3401.75,3401.50,3401.50,0,32,32.00
09/15/2020,22:33,3401.50,3401.50,3401.25,3401.25,0,8,8.00
09/15/2020,22:34,3401.00,3401.00,3400.75,3400.75,4,14,18.00
09/15/2020,22:35,3401.00,3401.50,3401.00,3401.00,3,5,8.00
09/15/2020,22:36,3401.00,3401.50,3400.75,3400.75,10,7,17.00
09/15/2020,22:37,3400.50,3400.75,3400.50,3400.75,5,16,21.00
09/15/2020,22:38,3400.50,3401.25,3400.50,3401.25,15,1,16.00
09/15/2020,22:39,3401.25,3401.50,3401.00,3401.00,15,9,24.00
09/15/2020,22:40,3401.00,3401.00,3400.75,3401.00,13,5,18.00
09/15/2020,22:41,3401.00,3401.75,3401.00,3401.50,14,1,15.00
09/15/2020,22:42,3401.25,3401.25,3400.75,3401.00,6,18,24.00
09/15/2020,22:43,3401.00,3401.25,3401.00,3401.25,12,5,17.00
09/15/2020,22:44,3401.25,3401.50,3401.00,3401.25,12,5,17.00
09/15/2020,22:45,3401.25,3401.25,3401.00,3401.25,23,8,31.00
09/15/2020,22:46,3401.25,3401.25,3401.25,3401.25,4,0,4.00
09/15/2020,22:47,3401.25,3401.25,3401.00,3401.00,2,3,5.00
09/15/2020,22:48,3401.00,3401.00,3401.00,3401.00,0,1,1.00
09/15/2020,22:49,3401.25,3401.50,3401.25,3401.50,11,0,11.00
09/15/2020,22:50,3401.75,3401.75,3401.75,3401.75,4,0,4.00
09/15/2020,22:51,3402.00,3402.00,3401.75,3402.00,7,1,8.00
09/15/2020,22:52,3402.00,3402.25,3401.50,3401.75,6,11,17.00
09/15/2020,22:53,3401.25,3401.25,3401.25,3401.25,0,12,12.00
09/15/2020,22:54,3401.25,3401.50,3401.25,3401.50,7,7,14.00
09/15/2020,22:55,3401.50,3401.50,3401.25,3401.25,1,2,3.00
09/15/2020,22:56,3401.50,3401.50,3401.50,3401.50,1,0,1.00
09/15/2020,22:57,3401.25,3401.75,3401.25,3401.75,4,2,6.00
09/15/2020,22:58,3401.75,3402.00,3401.75,3402.00,19,0,19.00
09/15/2020,22:59,3402.00,3402.00,3401.75,3401.75,3,5,8.00
09/15/2020,23:00,3402.00,3402.50,3402.00,3402.25,11,4,15.00
09/15/2020,23:01,3402.25,3402.25,3402.00,3402.00,0,3,3.00
09/15/2020,23:02,3401.50,3401.50,3401.50,3401.50,0,12,12.00
09/15/2020,23:03,3401.25,3401.25,3401.25,3401.25,0,14,14.00
09/15/2020,23:04,3401.00,3401.25,3400.50,3401.00,38,29,67.00
09/15/2020,23:05,3401.00,3401.00,3401.00,3401.00,2,0,2.00
09/15/2020,23:06,3401.00,3401.00,3400.75,3400.75,3,1,4.00
09/15/2020,23:07,3401.00,3401.00,3400.75,3401.00,13,9,22.00
09/15/2020,23:08,3400.75,3401.00,3400.50,3401.00,7,20,27.00
09/15/2020,23:11,3401.00,3401.00,3401.00,3401.00,2,0,2.00
09/15/2020,23:13,3401.00,3401.25,3401.00,3401.25,5,0,5.00
09/15/2020,23:14,3401.25,3401.25,3401.25,3401.25,3,0,3.00
09/15/2020,23:15,3401.25,3401.25,3401.25,3401.25,16,0,16.00
09/15/2020,23:16,3401.00,3401.25,3401.00,3401.25,7,5,12.00
09/15/2020,23:17,3401.50,3402.00,3401.50,3401.50,14,6,20.00
09/15/2020,23:18,3401.50,3401.75,3401.50,3401.75,1,10,11.00
09/15/2020,23:19,3402.00,3402.25,3402.00,3402.00,5,15,20.00
09/15/2020,23:20,3401.75,3401.75,3401.75,3401.75,0,7,7.00
09/15/2020,23:21,3401.50,3401.50,3401.50,3401.50,0,7,7.00
09/15/2020,23:22,3401.50,3401.50,3401.50,3401.50,0,3,3.00
09/15/2020,23:23,3401.50,3401.50,3401.50,3401.50,0,3,3.00
09/15/2020,23:24,3401.25,3401.25,3401.25,3401.25,0,6,6.00
09/15/2020,23:25,3401.50,3401.50,3401.50,3401.50,5,0,5.00
09/15/2020,23:26,3401.25,3401.50,3401.25,3401.50,3,1,4.00
09/15/2020,23:27,3401.75,3401.75,3401.50,3401.50,1,4,5.00
09/15/2020,23:28,3401.00,3401.00,3401.00,3401.00,0,5,5.00
09/15/2020,23:29,3401.00,3401.00,3401.00,3401.00,0,4,4.00
09/15/2020,23:30,3400.75,3400.75,3400.75,3400.75,0,7,7.00
09/15/2020,23:31,3400.50,3400.50,3400.25,3400.50,3,18,21.00
09/15/2020,23:32,3400.25,3400.25,3400.25,3400.25,0,3,3.00
09/15/2020,23:33,3400.25,3400.25,3400.25,3400.25,0,10,10.00
09/15/2020,23:34,3400.00,3400.00,3400.00,3400.00,0,6,6.00
09/15/2020,23:35,3400.00,3400.25,3400.00,3400.00,7,6,13.00
09/15/2020,23:36,3399.75,3399.75,3399.50,3399.50,0,13,13.00
09/15/2020,23:37,3399.50,3399.50,3399.50,3399.50,0,1,1.00
09/15/2020,23:38,3399.25,3399.25,3399.00,3399.00,0,9,9.00
09/15/2020,23:39,3399.00,3399.25,3398.75,3399.25,11,8,19.00
09/15/2020,23:40,3399.25,3399.25,3399.00,3399.00,2,19,21.00
09/15/2020,23:41,3399.00,3399.00,3399.00,3399.00,0,2,2.00
09/15/2020,23:42,3398.75,3398.75,3398.50,3398.75,3,8,11.00
09/15/2020,23:43,3398.50,3398.75,3398.50,3398.75,7,7,14.00
09/15/2020,23:44,3398.75,3399.00,3398.75,3399.00,14,0,14.00
09/15/2020,23:45,3399.25,3399.25,3399.00,3399.25,20,3,23.00
09/15/2020,23:46,3399.50,3399.50,3399.00,3399.25,20,15,35.00
09/15/2020,23:47,3399.50,3399.50,3399.50,3399.50,3,0,3.00
09/15/2020,23:48,3399.50,3399.50,3399.50,3399.50,18,0,18.00
09/15/2020,23:49,3399.75,3399.75,3399.75,3399.75,6,0,6.00
09/15/2020,23:50,3399.75,3400.25,3399.75,3400.25,20,0,20.00
09/15/2020,23:51,3400.00,3400.00,3399.75,3399.75,0,7,7.00
09/15/2020,23:52,3399.75,3399.75,3399.50,3399.50,0,8,8.00
09/15/2020,23:53,3399.50,3399.50,3399.50,3399.50,0,8,8.00
09/15/2020,23:54,3399.50,3399.50,3399.50,3399.50,0,3,3.00
09/15/2020,23:55,3399.25,3399.75,3399.25,3399.75,18,5,23.00
09/15/2020,23:56,3399.50,3399.75,3399.50,3399.75,1,6,7.00
09/15/2020,23:57,3399.75,3399.75,3399.50,3399.50,1,3,4.00
09/15/2020,23:58,3399.25,3399.25,3399.25,3399.25,0,19,19.00
09/15/2020,23:59,3399.25,3399.25,3399.25,3399.25,0,10,10.00
09/16/2020,00:00,3399.25,3399.25,3399.25,3399.25,0,22,22.00
09/16/2020,00:01,3399.00,3399.00,3398.25,3398.25,16,41,57.00
09/16/2020,00:02,3398.00,3398.25,3398.00,3398.25,18,8,26.00
09/16/2020,00:03,3398.25,3398.75,3398.25,3398.75,37,1,38.00
09/16/2020,00:04,3398.75,3399.00,3398.75,3399.00,39,0,39.00
09/16/2020,00:05,3398.75,3398.75,3398.25,3398.25,8,21,29.00
09/16/2020,00:06,3398.25,3398.25,3398.25,3398.25,0,6,6.00
09/16/2020,00:07,3398.25,3398.25,3397.50,3397.50,0,31,31.00
09/16/2020,00:08,3397.50,3397.50,3397.00,3397.50,41,35,76.00
09/16/2020,00:09,3397.50,3397.75,3397.50,3397.75,15,0,15.00
09/16/2020,00:10,3398.00,3398.50,3397.75,3397.75,12,16,28.00
09/16/2020,00:11,3397.75,3398.00,3397.75,3398.00,3,21,24.00
09/16/2020,00:12,3398.00,3399.00,3398.00,3398.75,32,12,44.00
09/16/2020,00:13,3398.50,3398.50,3398.25,3398.25,0,9,9.00
09/16/2020,00:14,3398.00,3398.00,3397.25,3397.25,2,23,25.00
09/16/2020,00:15,3397.50,3397.50,3397.00,3397.50,19,8,27.00
09/16/2020,00:16,3397.25,3397.25,3397.00,3397.25,8,9,17.00
09/16/2020,00:17,3397.25,3398.00,3397.25,3398.00,38,0,38.00
09/16/2020,00:18,3397.75,3397.75,3397.50,3397.50,2,6,8.00
09/16/2020,00:19,3397.25,3397.50,3397.25,3397.50,1,3,4.00
09/16/2020,00:20,3397.25,3397.25,3397.25,3397.25,0,4,4.00
09/16/2020,00:21,3397.25,3397.50,3397.25,3397.50,13,1,14.00
09/16/2020,00:22,3397.50,3397.75,3397.25,3397.25,2,9,11.00
09/16/2020,00:23,3397.50,3397.75,3397.25,3397.50,9,8,17.00
09/16/2020,00:24,3397.50,3397.75,3397.25,3397.25,6,5,11.00
09/16/2020,00:25,3397.25,3397.50,3397.25,3397.50,2,5,7.00
09/16/2020,00:26,3397.25,3397.50,3397.00,3397.00,7,24,31.00
09/16/2020,00:27,3396.75,3397.25,3396.50,3397.25,12,22,34.00
09/16/2020,00:28,3397.25,3397.25,3396.75,3397.00,8,9,17.00
09/16/2020,00:29,3397.00,3397.00,3396.75,3397.00,17,6,23.00
09/16/2020,00:30,3397.00,3397.00,3396.75,3397.00,24,1,25.00
09/16/2020,00:31,3397.25,3398.50,3397.25,3398.25,35,13,48.00
09/16/2020,00:32,3398.50,3399.00,3398.50,3398.75,16,14,30.00
09/16/2020,00:33,3398.50,3398.75,3398.50,3398.75,9,15,24.00
09/16/2020,00:34,3398.75,3398.75,3398.25,3398.25,14,14,28.00
09/16/2020,00:35,3398.25,3398.25,3397.75,3397.75,0,6,6.00
09/16/2020,00:36,3398.00,3398.25,3398.00,3398.25,13,1,14.00
09/16/2020,00:37,3398.25,3398.50,3398.25,3398.50,4,0,4.00
09/16/2020,00:38,3398.50,3398.50,3398.00,3398.25,46,13,59.00
09/16/2020,00:39,3398.50,3398.75,3398.50,3398.50,20,1,21.00
09/16/2020,00:40,3398.75,3399.00,3398.75,3399.00,8,0,8.00
09/16/2020,00:41,3398.75,3399.00,3398.50,3398.75,13,26,39.00
09/16/2020,00:42,3398.75,3399.00,3398.75,3398.75,3,2,5.00
09/16/2020,00:43,3398.50,3398.50,3398.00,3398.00,8,45,53.00
09/16/2020,00:44,3398.00,3398.00,3397.50,3397.75,27,14,41.00
09/16/2020,00:45,3397.50,3397.50,3395.75,3396.25,11,75,86.00
09/16/2020,00:46,3396.00,3396.00,3395.00,3395.25,25,53,78.00
09/16/2020,00:47,3395.00,3395.75,3394.75,3395.75,30,18,48.00
09/16/2020,00:48,3395.75,3396.50,3395.75,3396.00,14,12,26.00
09/16/2020,00:49,3396.00,3396.25,3396.00,3396.25,10,4,14.00
09/16/2020,00:50,3396.00,3396.25,3396.00,3396.25,6,8,14.00
09/16/2020,00:51,3396.25,3396.75,3396.25,3396.50,5,6,11.00
09/16/2020,00:52,3396.25,3396.75,3396.25,3396.75,12,7,19.00
09/16/2020,00:53,3396.25,3396.25,3396.25,3396.25,0,1,1.00
09/16/2020,00:54,3395.50,3395.50,3395.25,3395.25,0,15,15.00
09/16/2020,00:55,3395.25,3395.50,3394.75,3395.50,12,30,42.00
09/16/2020,00:56,3395.25,3395.25,3395.00,3395.00,9,9,18.00
09/16/2020,00:57,3395.00,3395.25,3395.00,3395.00,4,2,6.00
09/16/2020,00:58,3395.50,3395.50,3395.25,3395.50,21,1,22.00
09/16/2020,00:59,3395.25,3395.50,3395.25,3395.50,31,16,47.00
09/16/2020,01:00,3395.75,3395.75,3395.50,3395.75,15,7,22.00
09/16/2020,01:01,3395.25,3395.75,3395.25,3395.75,21,20,41.00
09/16/2020,01:02,3395.50,3395.50,3394.75,3395.00,11,8,19.00
09/16/2020,01:03,3395.00,3395.50,3395.00,3395.50,26,0,26.00
09/16/2020,01:04,3395.75,3396.75,3395.75,3396.75,67,0,67.00
09/16/2020,01:05,3397.00,3397.00,3396.50,3396.50,8,20,28.00
09/16/2020,01:06,3396.75,3397.25,3396.75,3397.25,42,0,42.00
09/16/2020,01:07,3397.25,3397.25,3396.50,3396.50,1,15,16.00
09/16/2020,01:08,3396.50,3396.50,3396.25,3396.50,3,5,8.00
09/16/2020,01:09,3396.25,3396.25,3395.75,3395.75,0,14,14.00
09/16/2020,01:10,3395.75,3395.75,3395.25,3395.25,32,113,145.00
09/16/2020,01:11,3395.00,3395.00,3394.25,3394.50,4,74,78.00
09/16/2020,01:12,3394.25,3394.25,3393.25,3393.50,13,31,44.00
09/16/2020,01:13,3393.50,3393.50,3392.50,3393.25,9,38,47.00
09/16/2020,01:14,3393.25,3394.25,3393.25,3393.75,26,3,29.00
09/16/2020,01:15,3393.75,3394.00,3393.25,3394.00,18,10,28.00
09/16/2020,01:16,3393.75,3394.25,3393.75,3394.25,11,3,14.00
09/16/2020,01:17,3394.00,3394.25,3393.75,3394.25,11,27,38.00
09/16/2020,01:18,3394.50,3394.50,3394.50,3394.50,55,0,55.00
09/16/2020,01:19,3394.75,3395.50,3394.75,3395.50,37,16,53.00
09/16/2020,01:20,3395.50,3395.50,3395.50,3395.50,3,0,3.00
09/16/2020,01:21,3395.50,3395.50,3395.00,3395.00,3,5,8.00
09/16/2020,01:22,3395.25,3395.25,3394.50,3394.50,9,50,59.00
09/16/2020,01:23,3394.75,3396.75,3394.75,3396.50,48,11,59.00
09/16/2020,01:24,3396.25,3396.75,3396.00,3396.50,10,11,21.00
09/16/2020,01:25,3396.50,3396.75,3396.25,3396.75,6,3,9.00
09/16/2020,01:26,3396.50,3396.75,3396.50,3396.50,1,4,5.00
09/16/2020,01:27,3396.75,3397.50,3396.75,3396.75,14,5,19.00
09/16/2020,01:28,3397.00,3397.00,3396.75,3396.75,10,8,18.00
09/16/2020,01:29,3396.50,3397.00,3396.50,3397.00,50,12,62.00
09/16/2020,01:30,3396.75,3396.75,3396.50,3396.75,5,5,10.00
09/16/2020,01:31,3397.00,3397.25,3396.50,3397.25,23,9,32.00
09/16/2020,01:32,3397.25,3398.25,3397.25,3397.75,25,5,30.00
09/16/2020,01:33,3398.00,3398.75,3398.00,3398.50,34,21,55.00
09/16/2020,01:34,3398.50,3398.75,3398.50,3398.50,10,13,23.00
09/16/2020,01:35,3398.50,3399.00,3398.50,3398.50,14,17,31.00
09/16/2020,01:36,3398.50,3398.50,3398.00,3398.00,0,22,22.00
09/16/2020,01:37,3398.00,3398.00,3397.50,3398.00,5,11,16.00
09/16/2020,01:38,3398.25,3399.25,3398.25,3398.50,24,12,36.00
09/16/2020,01:39,3398.75,3399.00,3398.75,3399.00,14,0,14.00
09/16/2020,01:40,3399.00,3399.25,3399.00,3399.00,2,5,7.00
09/16/2020,01:41,3399.00,3399.00,3398.25,3398.50,8,10,18.00
09/16/2020,01:42,3398.25,3398.50,3398.25,3398.25,13,15,28.00
09/16/2020,01:43,3398.25,3399.00,3398.00,3399.00,33,18,51.00
09/16/2020,01:44,3399.25,3399.75,3399.00,3399.00,33,8,41.00
09/16/2020,01:45,3399.00,3399.00,3398.25,3398.25,3,29,32.00
09/16/2020,01:46,3398.50,3399.25,3398.25,3399.25,27,13,40.00
09/16/2020,01:47,3399.25,3399.25,3398.75,3398.75,1,24,25.00
09/16/2020,01:48,3398.75,3398.75,3398.50,3398.75,5,8,13.00
09/16/2020,01:49,3398.75,3399.00,3398.75,3399.00,11,0,11.00
09/16/2020,01:50,3398.75,3398.75,3398.50,3398.50,0,10,10.00
09/16/2020,01:51,3398.50,3398.75,3398.25,3398.50,5,19,24.00
09/16/2020,01:52,3398.50,3398.50,3398.25,3398.25,8,3,11.00
09/16/2020,01:53,3398.25,3398.25,3398.00,3398.00,9,22,31.00
09/16/2020,01:54,3398.00,3398.25,3397.75,3398.00,1,12,13.00
09/16/2020,01:55,3398.25,3398.25,3398.25,3398.25,15,0,15.00
09/16/2020,01:56,3398.25,3399.00,3398.25,3399.00,17,3,20.00
09/16/2020,01:57,3399.00,3399.00,3398.50,3399.00,30,10,40.00
09/16/2020,01:58,3399.00,3399.50,3399.00,3399.00,36,23,59.00
09/16/2020,01:59,3399.00,3399.50,3399.00,3399.50,20,3,23.00
09/16/2020,02:00,3399.75,3401.25,3399.50,3400.25,127,118,245.00
09/16/2020,02:01,3400.00,3400.00,3397.75,3398.75,25,141,166.00
09/16/2020,02:02,3399.00,3400.50,3398.50,3400.00,53,24,77.00
09/16/2020,02:03,3400.25,3401.00,3400.25,3401.00,50,50,100.00
09/16/2020,02:04,3401.25,3402.50,3401.00,3402.50,82,22,104.00
09/16/2020,02:05,3402.50,3403.00,3402.00,3402.50,62,15,77.00
09/16/2020,02:06,3402.75,3403.25,3402.25,3402.50,48,40,88.00
09/16/2020,02:07,3402.75,3402.75,3402.00,3402.00,12,34,46.00
09/16/2020,02:08,3401.75,3401.75,3401.25,3401.75,21,38,59.00
09/16/2020,02:09,3401.50,3401.75,3401.00,3401.25,14,17,31.00
09/16/2020,02:10,3401.25,3401.50,3400.75,3401.50,18,21,39.00
09/16/2020,02:11,3401.50,3402.50,3401.50,3402.50,58,1,59.00
09/16/2020,02:12,3402.75,3403.25,3402.75,3403.00,28,27,55.00
09/16/2020,02:13,3403.00,3403.00,3402.50,3403.00,30,24,54.00
09/16/2020,02:14,3402.75,3404.50,3402.75,3404.25,125,45,170.00
09/16/2020,02:15,3404.00,3404.25,3403.50,3403.75,14,46,60.00
09/16/2020,02:16,3403.75,3404.50,3403.75,3404.00,40,39,79.00
09/16/2020,02:17,3404.00,3404.50,3403.50,3404.25,64,42,106.00
09/16/2020,02:18,3404.00,3404.00,3403.75,3404.00,11,14,25.00
09/16/2020,02:19,3404.25,3404.25,3404.00,3404.00,33,10,43.00
09/16/2020,02:20,3404.00,3404.50,3404.00,3404.50,48,3,51.00
09/16/2020,02:21,3404.50,3405.25,3404.50,3404.50,74,20,94.00
09/16/2020,02:22,3404.25,3404.75,3404.00,3404.75,48,16,64.00
09/16/2020,02:23,3404.75,3404.75,3403.50,3403.50,16,61,77.00
09/16/2020,02:24,3403.50,3403.75,3403.50,3403.75,5,17,22.00
09/16/2020,02:25,3404.00,3404.50,3404.00,3404.25,19,5,24.00
09/16/2020,02:26,3404.50,3404.50,3403.25,3403.50,14,25,39.00
09/16/2020,02:27,3403.50,3403.75,3403.00,3403.25,43,27,70.00
09/16/2020,02:28,3403.25,3403.75,3402.75,3403.25,29,36,65.00
09/16/2020,02:29,3403.50,3403.75,3403.25,3403.50,36,13,49.00
09/16/2020,02:30,3403.75,3404.00,3403.50,3403.75,25,14,39.00
09/16/2020,02:31,3403.75,3404.00,3403.75,3403.75,33,24,57.00
09/16/2020,02:32,3403.75,3404.00,3403.50,3403.50,9,25,34.00
09/16/2020,02:33,3403.75,3404.25,3403.75,3404.25,10,8,18.00
09/16/2020,02:34,3404.00,3405.25,3404.00,3404.00,31,24,55.00
09/16/2020,02:35,3404.00,3404.25,3403.25,3403.25,14,44,58.00
09/16/2020,02:36,3403.25,3403.25,3402.50,3403.00,19,27,46.00
09/16/2020,02:37,3402.75,3402.75,3401.50,3401.50,5,36,41.00
09/16/2020,02:38,3401.75,3402.50,3401.75,3402.25,13,8,21.00
09/16/2020,02:39,3402.50,3402.50,3402.00,3402.25,51,12,63.00
09/16/2020,02:40,3402.25,3402.50,3401.50,3401.50,49,62,111.00
09/16/2020,02:41,3401.50,3401.50,3400.75,3400.75,3,47,50.00
09/16/2020,02:42,3400.75,3401.25,3400.75,3401.00,10,9,19.00
09/16/2020,02:43,3401.00,3402.00,3401.00,3401.50,37,42,79.00
09/16/2020,02:44,3401.25,3401.75,3401.25,3401.50,6,12,18.00
09/16/2020,02:45,3401.50,3401.50,3401.00,3401.25,7,24,31.00
09/16/2020,02:46,3401.25,3401.25,3400.50,3401.00,28,3,31.00
09/16/2020,02:47,3401.00,3401.25,3401.00,3401.25,34,4,38.00
09/16/2020,02:48,3401.25,3401.25,3400.00,3401.25,71,50,121.00
09/16/2020,02:49,3401.25,3401.50,3401.00,3401.00,5,4,9.00
09/16/2020,02:50,3400.75,3400.75,3400.00,3400.25,25,45,70.00
09/16/2020,02:51,3400.25,3400.75,3399.25,3400.00,22,103,125.00
09/16/2020,02:52,3400.00,3400.25,3400.00,3400.25,15,1,16.00
09/16/2020,02:53,3400.25,3401.50,3400.25,3401.25,48,22,70.00
09/16/2020,02:54,3401.25,3402.50,3401.25,3402.25,25,18,43.00
09/16/2020,02:55,3402.25,3402.75,3401.75,3401.75,7,29,36.00
09/16/2020,02:56,3401.50,3402.50,3401.50,3402.50,14,11,25.00
09/16/2020,02:57,3402.25,3402.25,3401.25,3401.25,0,36,36.00
09/16/2020,02:58,3401.25,3403.00,3401.25,3402.50,50,9,59.00
09/16/2020,02:59,3402.50,3402.75,3402.50,3402.50,5,15,20.00
09/16/2020,03:00,3402.75,3402.75,3402.25,3402.50,18,56,74.00
09/16/2020,03:01,3402.00,3402.25,3400.75,3401.00,27,85,112.00
09/16/2020,03:02,3400.75,3401.50,3400.75,3401.50,20,3,23.00
09/16/2020,03:03,3401.50,3402.00,3401.25,3401.75,24,25,49.00
09/16/2020,03:04,3401.75,3402.00,3401.00,3402.00,21,8,29.00
09/16/2020,03:05,3402.00,3402.75,3402.00,3402.50,57,20,77.00
09/16/2020,03:06,3402.75,3404.00,3402.25,3403.50,36,30,66.00
09/16/2020,03:07,3403.25,3404.00,3403.25,3403.75,32,68,100.00
09/16/2020,03:08,3404.00,3405.25,3404.00,3405.25,50,14,64.00
09/16/2020,03:09,3405.25,3406.00,3405.25,3405.50,227,92,319.00
09/16/2020,03:10,3405.25,3405.50,3405.00,3405.50,48,20,68.00
09/16/2020,03:11,3405.50,3405.75,3405.25,3405.75,21,11,32.00
09/16/2020,03:12,3405.50,3406.00,3405.25,3406.00,29,9,38.00
09/16/2020,03:13,3406.00,3406.50,3406.00,3406.00,14,27,41.00
09/16/2020,03:14,3406.00,3406.25,3405.75,3406.25,12,16,28.00
09/16/2020,03:15,3406.50,3407.25,3406.50,3407.25,33,1,34.00
09/16/2020,03:16,3407.25,3408.50,3407.25,3407.75,213,80,293.00
09/16/2020,03:17,3407.75,3408.00,3407.75,3408.00,3,53,56.00
09/16/2020,03:18,3407.75,3408.75,3407.75,3408.00,54,38,92.00
09/16/2020,03:19,3408.50,3408.50,3408.00,3408.00,23,26,49.00
09/16/2020,03:20,3408.25,3408.75,3408.00,3408.25,41,37,78.00
09/16/2020,03:21,3408.50,3409.25,3408.50,3409.25,45,29,74.00
09/16/2020,03:22,3408.75,3408.75,3408.50,3408.50,5,93,98.00
09/16/2020,03:23,3408.50,3410.25,3408.50,3410.00,149,88,237.00
09/16/2020,03:24,3410.00,3410.75,3409.75,3410.25,137,140,277.00
09/16/2020,03:25,3410.00,3411.25,3410.00,3411.00,97,56,153.00
09/16/2020,03:26,3411.00,3411.00,3410.50,3411.00,3,20,23.00
09/16/2020,03:27,3410.75,3411.00,3410.00,3410.00,36,83,119.00
09/16/2020,03:28,3410.00,3410.25,3410.00,3410.00,7,27,34.00
09/16/2020,03:29,3410.25,3410.25,3409.75,3410.00,46,19,65.00
09/16/2020,03:30,3410.25,3410.25,3410.00,3410.25,37,12,49.00
09/16/2020,03:31,3410.00,3410.25,3409.75,3409.75,1,26,27.00
09/16/2020,03:32,3410.00,3410.00,3409.25,3409.75,60,48,108.00
09/16/2020,03:33,3409.50,3409.75,3409.00,3409.25,16,21,37.00
09/16/2020,03:34,3409.25,3409.25,3409.00,3409.25,16,16,32.00
09/16/2020,03:35,3409.50,3410.00,3409.50,3409.75,36,89,125.00
09/16/2020,03:36,3409.75,3410.00,3409.75,3409.75,43,6,49.00
09/16/2020,03:37,3409.75,3409.75,3409.50,3409.50,0,8,8.00
09/16/2020,03:38,3409.75,3410.00,3409.00,3409.25,16,42,58.00
09/16/2020,03:39,3409.75,3410.00,3409.50,3410.00,22,18,40.00
09/16/2020,03:40,3409.75,3409.75,3409.25,3409.25,0,62,62.00
09/16/2020,03:41,3409.50,3409.50,3409.25,3409.25,40,29,69.00
09/16/2020,03:42,3409.50,3409.50,3409.50,3409.50,13,0,13.00
09/16/2020,03:43,3409.25,3409.50,3409.25,3409.50,3,6,9.00
09/16/2020,03:44,3409.75,3410.00,3408.75,3408.75,21,50,71.00
09/16/2020,03:45,3409.00,3409.25,3408.75,3408.75,22,35,57.00
09/16/2020,03:46,3408.75,3408.75,3408.25,3408.75,60,47,107.00
09/16/2020,03:47,3408.75,3408.75,3408.75,3408.75,65,0,65.00
09/16/2020,03:48,3408.75,3408.75,3408.50,3408.75,39,24,63.00
09/16/2020,03:49,3409.00,3409.00,3408.75,3408.75,27,26,53.00
09/16/2020,03:50,3408.75,3409.75,3408.75,3408.75,107,53,160.00
09/16/2020,03:51,3409.00,3409.50,3408.75,3408.75,37,41,78.00
09/16/2020,03:52,3408.75,3408.75,3408.00,3408.50,43,44,87.00
09/16/2020,03:53,3408.25,3408.25,3408.00,3408.00,0,56,56.00
09/16/2020,03:54,3408.25,3408.25,3407.50,3407.75,9,14,23.00
09/16/2020,03:55,3407.75,3408.50,3407.75,3408.25,44,5,49.00
09/16/2020,03:56,3408.50,3409.75,3408.50,3409.75,45,4,49.00
09/16/2020,03:57,3410.00,3410.25,3409.00,3409.00,9,40,49.00
09/16/2020,03:58,3408.75,3408.75,3407.25,3407.25,10,63,73.00
09/16/2020,03:59,3407.50,3407.75,3407.50,3407.75,17,0,17.00
09/16/2020,04:00,3407.50,3408.50,3407.50,3408.50,21,7,28.00
09/16/2020,04:01,3408.50,3409.00,3408.00,3408.75,45,9,54.00
09/16/2020,04:02,3409.25,3411.50,3409.25,3410.50,119,8,127.00
09/16/2020,04:03,3410.50,3410.50,3409.75,3410.00,29,38,67.00
09/16/2020,04:04,3410.00,3410.00,3408.75,3408.75,12,38,50.00
09/16/2020,04:05,3409.00,3409.25,3408.00,3409.25,42,34,76.00
09/16/2020,04:06,3409.00,3409.00,3408.25,3408.25,28,45,73.00
09/16/2020,04:07,3408.25,3409.75,3408.25,3408.50,28,20,48.00
09/16/2020,04:08,3408.25,3408.75,3408.25,3408.75,23,6,29.00
09/16/2020,04:09,3408.75,3408.75,3408.75,3408.75,6,0,6.00
09/16/2020,04:10,3408.75,3408.75,3408.50,3408.50,19,2,21.00
09/16/2020,04:11,3408.75,3409.00,3408.75,3409.00,22,9,31.00
09/16/2020,04:12,3408.50,3409.50,3408.50,3409.00,37,29,66.00
09/16/2020,04:13,3409.00,3411.25,3408.75,3410.00,32,24,56.00
09/16/2020,04:14,3410.00,3410.00,3409.25,3409.50,3,37,40.00
09/16/2020,04:15,3409.25,3409.25,3409.00,3409.25,17,19,36.00
09/16/2020,04:16,3409.25,3409.50,3409.25,3409.50,21,0,21.00
09/16/2020,04:17,3409.50,3409.50,3408.75,3409.50,24,53,77.00
09/16/2020,04:18,3409.25,3409.50,3409.25,3409.25,6,8,14.00
09/16/2020,04:19,3409.00,3409.25,3408.25,3408.75,45,114,159.00
09/16/2020,04:20,3409.00,3409.75,3409.00,3409.50,26,22,48.00
09/16/2020,04:21,3409.25,3409.50,3408.75,3409.25,19,14,33.00
09/16/2020,04:22,3409.00,3409.50,3408.50,3409.50,29,9,38.00
09/16/2020,04:23,3409.75,3411.75,3409.75,3411.75,134,16,150.00
09/16/2020,04:24,3411.75,3411.75,3410.50,3411.00,38,183,221.00
09/16/2020,04:25,3411.25,3411.25,3411.00,3411.25,12,25,37.00
09/16/2020,04:26,3411.25,3411.50,3411.00,3411.50,25,9,34.00
09/16/2020,04:27,3412.00,3412.00,3411.50,3411.75,18,20,38.00
09/16/2020,04:28,3411.50,3412.50,3411.50,3411.75,159,38,197.00
09/16/2020,04:29,3411.25,3412.25,3411.00,3412.00,45,25,70.00
09/16/2020,04:30,3412.00,3412.00,3411.50,3411.50,0,32,32.00
09/16/2020,04:31,3411.25,3412.00,3411.25,3412.00,32,14,46.00
09/16/2020,04:32,3412.00,3412.00,3411.25,3411.50,27,18,45.00
09/16/2020,04:33,3412.00,3412.00,3411.50,3411.50,2,22,24.00
09/16/2020,04:34,3411.50,3411.75,3411.50,3411.75,5,11,16.00
09/16/2020,04:35,3411.50,3411.75,3410.75,3411.00,6,15,21.00
09/16/2020,04:36,3411.25,3411.75,3411.00,3411.00,52,13,65.00
09/16/2020,04:37,3411.00,3411.50,3410.75,3410.75,6,15,21.00
09/16/2020,04:38,3410.75,3411.75,3410.25,3411.75,37,13,50.00
09/16/2020,04:39,3411.75,3412.75,3411.75,3412.75,48,11,59.00
09/16/2020,04:40,3412.75,3412.75,3411.75,3412.50,96,48,144.00
09/16/2020,04:41,3412.50,3413.25,3412.50,3413.25,41,18,59.00
09/16/2020,04:42,3413.25,3413.25,3412.75,3412.75,31,7,38.00
09/16/2020,04:43,3413.00,3413.00,3412.25,3412.75,11,20,31.00
09/16/2020,04:44,3412.50,3412.50,3411.50,3411.50,3,50,53.00
09/16/2020,04:45,3411.50,3411.75,3410.75,3410.75,6,49,55.00
09/16/2020,04:46,3410.75,3411.75,3410.75,3411.50,26,9,35.00
09/16/2020,04:47,3411.50,3411.75,3410.50,3410.75,28,65,93.00
09/16/2020,04:48,3410.50,3411.75,3410.50,3410.75,64,50,114.00
09/16/2020,04:49,3411.00,3411.00,3410.75,3411.00,22,2,24.00
09/16/2020,04:50,3411.00,3411.50,3411.00,3411.00,5,2,7.00
09/16/2020,04:51,3411.00,3411.50,3410.50,3410.50,16,29,45.00
09/16/2020,04:52,3410.50,3411.50,3410.25,3411.50,76,66,142.00
09/16/2020,04:53,3411.75,3412.75,3411.50,3412.75,42,12,54.00
09/16/2020,04:54,3412.50,3412.50,3412.25,3412.50,17,8,25.00
09/16/2020,04:55,3412.50,3413.25,3412.50,3412.75,16,17,33.00
09/16/2020,04:56,3412.75,3412.75,3412.00,3412.25,1,71,72.00
09/16/2020,04:57,3411.75,3413.00,3411.75,3413.00,35,10,45.00
09/16/2020,04:58,3413.25,3413.25,3413.25,3413.25,9,0,9.00
09/16/2020,04:59,3413.00,3413.25,3413.00,3413.25,3,4,7.00
09/16/2020,05:00,3413.00,3413.00,3412.00,3412.25,6,40,46.00
09/16/2020,05:01,3412.50,3412.75,3412.25,3412.50,18,3,21.00
09/16/2020,05:02,3412.75,3412.75,3411.25,3411.50,94,69,163.00
09/16/2020,05:03,3411.75,3412.00,3411.50,3411.75,47,4,51.00
09/16/2020,05:04,3412.00,3412.00,3411.75,3412.00,10,1,11.00
09/16/2020,05:05,3412.00,3412.25,3411.25,3411.75,37,22,59.00
09/16/2020,05:06,3412.00,3412.00,3411.25,3411.50,23,19,42.00
09/16/2020,05:07,3411.75,3411.75,3410.50,3411.00,48,64,112.00
09/16/2020,05:08,3411.50,3412.00,3411.50,3411.75,30,6,36.00
09/16/2020,05:09,3411.25,3411.50,3410.75,3411.25,18,36,54.00
09/16/2020,05:10,3411.25,3411.50,3411.00,3411.25,10,6,16.00
09/16/2020,05:11,3411.50,3411.50,3411.25,3411.50,31,2,33.00
09/16/2020,05:12,3411.25,3411.75,3411.00,3411.75,15,35,50.00
09/16/2020,05:13,3411.75,3412.00,3410.25,3410.25,11,47,58.00
09/16/2020,05:14,3410.25,3410.50,3410.00,3410.50,9,22,31.00
09/16/2020,05:15,3410.50,3410.50,3410.50,3410.50,12,0,12.00
09/16/2020,05:16,3410.50,3411.75,3410.25,3411.50,48,15,63.00
09/16/2020,05:17,3411.75,3411.75,3411.00,3411.25,10,5,15.00
09/16/2020,05:18,3411.00,3411.00,3410.75,3411.00,3,14,17.00
09/16/2020,05:19,3410.75,3411.00,3409.75,3410.25,12,107,119.00
09/16/2020,05:20,3410.50,3411.00,3410.50,3410.75,32,23,55.00
09/16/2020,05:21,3410.50,3410.75,3410.00,3410.50,6,38,44.00
09/16/2020,05:22,3410.50,3410.50,3409.75,3410.25,6,52,58.00
09/16/2020,05:23,3410.25,3410.25,3409.75,3409.75,11,4,15.00
09/16/2020,05:24,3410.00,3410.25,3409.50,3410.00,16,16,32.00
09/16/2020,05:25,3410.00,3410.00,3409.50,3409.50,8,8,16.00
09/16/2020,05:26,3409.50,3409.75,3409.25,3409.50,18,38,56.00
09/16/2020,05:27,3409.00,3409.00,3408.75,3409.00,1,6,7.00
09/16/2020,05:28,3408.75,3409.25,3408.50,3408.75,43,192,235.00
09/16/2020,05:29,3408.75,3409.50,3408.75,3409.50,16,12,28.00
09/16/2020,05:30,3409.50,3409.75,3409.00,3409.75,16,22,38.00
09/16/2020,05:31,3409.25,3409.25,3408.00,3409.00,9,19,28.00
09/16/2020,05:32,3409.00,3409.25,3408.75,3409.25,21,14,35.00
09/16/2020,05:33,3409.00,3409.50,3409.00,3409.50,5,7,12.00
09/16/2020,05:34,3409.75,3410.00,3408.00,3408.50,14,41,55.00
09/16/2020,05:35,3408.75,3408.75,3408.00,3408.50,14,8,22.00
09/16/2020,05:36,3408.25,3409.25,3408.25,3409.25,35,2,37.00
09/16/2020,05:37,3409.25,3409.25,3408.50,3409.25,170,17,187.00
09/16/2020,05:38,3409.50,3410.00,3409.25,3410.00,79,7,86.00
09/16/2020,05:39,3409.75,3410.00,3409.75,3410.00,65,18,83.00
09/16/2020,05:40,3410.00,3410.75,3410.00,3410.25,98,17,115.00
09/16/2020,05:41,3410.25,3410.50,3410.00,3410.25,10,43,53.00
09/16/2020,05:42,3410.25,3410.50,3410.25,3410.50,28,13,41.00
09/16/2020,05:43,3410.50,3410.75,3410.25,3410.50,13,9,22.00
09/16/2020,05:44,3410.50,3411.25,3410.25,3411.25,49,13,62.00
09/16/2020,05:45,3411.25,3411.50,3411.00,3411.50,31,51,82.00
09/16/2020,05:46,3411.50,3411.75,3411.50,3411.50,11,17,28.00
09/16/2020,05:47,3411.50,3414.50,3411.50,3413.25,249,85,334.00
09/16/2020,05:48,3413.25,3413.50,3413.25,3413.50,32,281,313.00
09/16/2020,05:49,3413.50,3414.00,3413.25,3413.75,55,53,108.00
09/16/2020,05:50,3413.75,3415.50,3413.75,3414.00,69,48,117.00
09/16/2020,05:51,3414.50,3415.25,3414.00,3415.00,147,33,180.00
09/16/2020,05:52,3415.00,3417.00,3415.00,3415.50,301,106,407.00
09/16/2020,05:53,3415.50,3416.00,3415.25,3415.75,87,26,113.00
09/16/2020,05:54,3415.75,3416.50,3415.75,3416.25,130,18,148.00
09/16/2020,05:55,3416.75,3416.75,3416.25,3416.75,35,10,45.00
09/16/2020,05:56,3416.75,3417.00,3416.50,3417.00,34,10,44.00
09/16/2020,05:57,3417.00,3418.50,3416.75,3416.75,237,91,328.00
09/16/2020,05:58,3416.75,3417.00,3416.25,3416.50,30,48,78.00
09/16/2020,05:59,3416.75,3416.75,3415.75,3416.00,17,15,32.00
09/16/2020,06:00,3416.25,3416.25,3415.50,3415.50,22,53,75.00
09/16/2020,06:01,3415.50,3416.00,3415.00,3416.00,16,34,50.00
09/16/2020,06:02,3415.75,3416.50,3415.50,3416.00,43,25,68.00
09/16/2020,06:03,3415.75,3415.75,3415.00,3415.00,0,76,76.00
09/16/2020,06:04,3415.00,3415.25,3414.50,3415.00,34,70,104.00
09/16/2020,06:05,3414.75,3415.00,3414.50,3415.00,22,38,60.00
09/16/2020,06:06,3415.00,3415.75,3414.75,3415.50,53,71,124.00
09/16/2020,06:07,3415.50,3415.75,3414.75,3414.75,20,17,37.00
09/16/2020,06:08,3414.50,3415.00,3414.25,3415.00,36,10,46.00
09/16/2020,06:09,3415.00,3415.00,3414.00,3414.00,38,251,289.00
09/16/2020,06:10,3414.25,3414.75,3414.25,3414.75,11,0,11.00
09/16/2020,06:11,3414.50,3414.75,3414.25,3414.50,6,39,45.00
09/16/2020,06:12,3414.50,3414.50,3414.25,3414.25,0,20,20.00
09/16/2020,06:13,3414.50,3414.50,3413.25,3413.75,104,53,157.00
09/16/2020,06:14,3413.50,3414.00,3413.25,3413.50,14,41,55.00
09/16/2020,06:15,3413.50,3413.50,3413.50,3413.50,0,22,22.00
09/16/2020,06:16,3413.25,3413.50,3412.50,3412.50,7,25,32.00
09/16/2020,06:17,3412.75,3413.25,3412.75,3413.00,21,18,39.00
09/16/2020,06:18,3413.25,3413.25,3412.75,3412.75,3,19,22.00
09/16/2020,06:19,3412.50,3412.50,3410.25,3410.50,46,143,189.00
09/16/2020,06:20,3410.25,3410.75,3410.25,3410.50,33,41,74.00
09/16/2020,06:21,3410.25,3410.75,3410.25,3410.75,18,11,29.00
09/16/2020,06:22,3411.00,3411.25,3410.50,3410.75,103,38,141.00
09/16/2020,06:23,3410.75,3410.75,3410.25,3410.25,22,52,74.00
09/16/2020,06:24,3410.50,3410.50,3408.00,3408.00,159,153,312.00
09/16/2020,06:25,3408.00,3409.25,3408.00,3409.00,63,47,110.00
09/16/2020,06:26,3409.00,3409.25,3408.75,3409.00,37,52,89.00
09/16/2020,06:27,3408.75,3409.25,3408.75,3409.00,20,11,31.00
09/16/2020,06:28,3409.00,3409.25,3408.75,3409.00,48,63,111.00
09/16/2020,06:29,3409.00,3409.25,3408.50,3408.50,21,43,64.00
09/16/2020,06:30,3408.25,3408.75,3407.25,3407.25,23,56,79.00
09/16/2020,06:31,3407.25,3409.00,3407.25,3408.75,108,11,119.00
09/16/2020,06:32,3408.50,3409.25,3408.00,3408.75,48,14,62.00
09/16/2020,06:33,3408.75,3409.50,3408.00,3409.00,218,126,344.00
09/16/2020,06:34,3408.75,3409.25,3408.75,3409.00,79,10,89.00
09/16/2020,06:35,3408.75,3409.00,3408.75,3408.75,10,7,17.00
09/16/2020,06:36,3408.50,3409.00,3408.50,3408.75,14,35,49.00
09/16/2020,06:37,3408.50,3408.50,3408.00,3408.25,32,31,63.00
09/16/2020,06:38,3408.50,3408.75,3408.50,3408.50,5,2,7.00
09/16/2020,06:39,3408.25,3409.00,3408.00,3409.00,27,5,32.00
09/16/2020,06:40,3409.00,3409.00,3408.50,3408.75,6,5,11.00
09/16/2020,06:41,3408.75,3409.25,3408.00,3409.25,48,38,86.00
09/16/2020,06:42,3409.25,3410.00,3408.50,3410.00,214,69,283.00
09/16/2020,06:43,3410.00,3410.25,3409.25,3409.75,76,38,114.00
09/16/2020,06:44,3410.00,3410.00,3409.50,3409.50,114,20,134.00
09/16/2020,06:45,3409.75,3410.25,3409.50,3409.75,26,24,50.00
09/16/2020,06:46,3409.50,3409.75,3408.75,3409.75,42,30,72.00
09/16/2020,06:47,3409.75,3410.00,3409.75,3410.00,17,0,17.00
09/16/2020,06:48,3409.75,3412.25,3409.75,3411.50,124,40,164.00
09/16/2020,06:49,3411.50,3412.50,3411.50,3412.25,53,64,117.00
09/16/2020,06:50,3412.25,3412.25,3411.75,3411.75,43,11,54.00
09/16/2020,06:51,3411.75,3412.00,3411.00,3411.00,4,12,16.00
09/16/2020,06:52,3411.00,3411.50,3410.50,3411.00,53,41,94.00
09/16/2020,06:53,3411.00,3411.50,3411.00,3411.00,9,28,37.00
09/16/2020,06:54,3411.00,3411.50,3411.00,3411.50,18,6,24.00
09/16/2020,06:55,3411.25,3411.75,3411.00,3411.25,8,9,17.00
09/16/2020,06:56,3411.25,3412.00,3411.25,3412.00,46,0,46.00
09/16/2020,06:57,3412.00,3412.25,3411.75,3411.75,34,15,49.00
09/16/2020,06:58,3411.75,3412.00,3411.50,3411.75,19,20,39.00
09/16/2020,06:59,3411.75,3411.75,3411.00,3411.00,22,44,66.00
09/16/2020,07:00,3410.75,3412.25,3410.25,3412.25,120,62,182.00
09/16/2020,07:01,3412.00,3412.25,3411.50,3412.00,44,27,71.00
09/16/2020,07:02,3412.00,3412.25,3412.00,3412.25,35,8,43.00
09/16/2020,07:03,3411.75,3412.75,3411.75,3412.50,84,34,118.00
09/16/2020,07:04,3412.25,3412.50,3411.75,3412.25,55,39,94.00
09/16/2020,07:05,3412.00,3412.25,3411.25,3412.00,23,23,46.00
09/16/2020,07:06,3412.00,3412.50,3411.75,3411.75,27,30,57.00
09/16/2020,07:07,3411.75,3412.50,3411.75,3412.25,28,45,73.00
09/16/2020,07:08,3412.25,3413.00,3412.25,3412.75,13,7,20.00
09/16/2020,07:09,3412.75,3413.00,3412.50,3412.50,2,13,15.00
09/16/2020,07:10,3412.75,3412.75,3412.50,3412.50,3,8,11.00
09/16/2020,07:11,3412.50,3412.75,3412.50,3412.75,1,10,11.00
09/16/2020,07:12,3412.75,3412.75,3412.50,3412.50,3,15,18.00
09/16/2020,07:13,3412.75,3412.75,3412.25,3412.50,24,25,49.00
09/16/2020,07:14,3412.50,3412.50,3412.50,3412.50,2,0,2.00
09/16/2020,07:15,3412.25,3412.75,3411.50,3412.75,136,132,268.00
09/16/2020,07:16,3413.00,3413.00,3412.50,3412.50,14,63,77.00
09/16/2020,07:17,3412.50,3413.00,3412.50,3413.00,22,13,35.00
09/16/2020,07:18,3413.00,3413.00,3412.75,3412.75,7,12,19.00
09/16/2020,07:19,3412.75,3412.75,3412.50,3412.75,12,24,36.00
09/16/2020,07:20,3413.00,3413.00,3412.75,3412.75,9,10,19.00
09/16/2020,07:21,3412.75,3413.00,3412.75,3413.00,21,3,24.00
09/16/2020,07:22,3413.00,3413.00,3412.75,3412.75,3,1,4.00
09/16/2020,07:23,3413.00,3413.50,3413.00,3413.25,42,13,55.00
09/16/2020,07:24,3413.25,3413.25,3412.50,3413.00,30,56,86.00
09/16/2020,07:25,3412.75,3413.00,3412.75,3413.00,7,7,14.00
09/16/2020,07:26,3413.00,3413.50,3413.00,3413.00,47,12,59.00
09/16/2020,07:27,3413.25,3413.25,3413.25,3413.25,13,0,13.00
09/16/2020,07:28,3413.25,3413.25,3413.00,3413.00,8,5,13.00
09/16/2020,07:29,3413.00,3413.00,3413.00,3413.00,0,6,6.00
09/16/2020,07:30,3413.00,3413.25,3412.75,3413.00,7,19,26.00
09/16/2020,07:31,3413.00,3413.00,3411.25,3411.75,38,168,206.00
09/16/2020,07:32,3411.75,3412.25,3411.00,3411.00,54,68,122.00
09/16/2020,07:33,3411.00,3411.25,3409.00,3409.50,39,259,298.00
09/16/2020,07:34,3409.00,3409.50,3408.50,3408.50,76,146,222.00
09/16/2020,07:35,3408.50,3408.50,3407.75,3407.75,16,51,67.00
09/16/2020,07:36,3407.50,3408.00,3407.00,3407.50,46,112,158.00
09/16/2020,07:37,3407.50,3408.75,3407.50,3408.50,45,22,67.00
09/16/2020,07:38,3408.75,3409.00,3407.50,3407.75,25,46,71.00
09/16/2020,07:39,3407.75,3408.25,3407.75,3408.25,23,7,30.00
09/16/2020,07:40,3408.00,3408.00,3405.75,3406.50,80,212,292.00
09/16/2020,07:41,3406.75,3407.00,3406.25,3406.50,28,32,60.00
09/16/2020,07:42,3406.75,3406.75,3406.00,3406.50,15,51,66.00
09/16/2020,07:43,3406.50,3406.75,3406.25,3406.50,12,15,27.00
09/16/2020,07:44,3406.75,3407.00,3406.50,3406.75,41,16,57.00
09/16/2020,07:45,3407.00,3408.25,3407.00,3408.25,134,22,156.00
09/16/2020,07:46,3408.00,3408.25,3407.50,3408.25,61,134,195.00
09/16/2020,07:47,3408.25,3409.25,3408.25,3409.00,161,47,208.00
09/16/2020,07:48,3409.00,3409.50,3409.00,3409.25,63,24,87.00
09/16/2020,07:49,3409.50,3409.75,3408.75,3409.25,89,60,149.00
09/16/2020,07:50,3409.25,3409.25,3408.75,3408.75,29,16,45.00
09/16/2020,07:51,3408.75,3408.75,3408.00,3408.50,34,49,83.00
09/16/2020,07:52,3408.50,3409.25,3408.50,3409.25,31,7,38.00
09/16/2020,07:53,3409.25,3409.75,3409.25,3409.50,80,12,92.00
09/16/2020,07:54,3409.75,3410.50,3409.75,3410.25,63,2,65.00
09/16/2020,07:55,3410.50,3410.75,3410.25,3410.75,136,37,173.00
09/16/2020,07:56,3410.50,3411.00,3410.50,3410.50,36,112,148.00
09/16/2020,07:57,3410.50,3410.75,3410.25,3410.25,31,74,105.00
09/16/2020,07:58,3410.75,3411.00,3410.50,3410.75,61,15,76.00
09/16/2020,07:59,3410.50,3410.75,3409.75,3409.75,11,155,166.00
09/16/2020,08:00,3409.75,3409.75,3409.25,3409.50,17,37,54.00
09/16/2020,08:01,3409.50,3409.50,3408.75,3408.75,55,60,115.00
09/16/2020,08:02,3409.00,3409.00,3408.25,3408.50,24,31,55.00
09/16/2020,08:03,3408.25,3409.00,3408.25,3409.00,61,26,87.00
09/16/2020,08:04,3409.25,3409.50,3408.50,3409.00,71,55,126.00
09/16/2020,08:05,3409.00,3409.75,3409.00,3409.50,48,161,209.00
09/16/2020,08:06,3409.25,3409.25,3408.50,3408.75,60,72,132.00
09/16/2020,08:07,3408.75,3409.50,3408.75,3409.00,120,51,171.00
09/16/2020,08:08,3409.25,3409.25,3408.50,3408.50,11,109,120.00
09/16/2020,08:09,3408.50,3408.50,3407.25,3408.00,116,106,222.00
09/16/2020,08:10,3408.00,3408.75,3408.00,3408.50,26,6,32.00
09/16/2020,08:11,3408.50,3408.75,3408.00,3408.75,60,127,187.00
09/16/2020,08:12,3408.50,3408.50,3407.75,3407.75,14,228,242.00
09/16/2020,08:13,3408.00,3408.00,3407.50,3407.75,103,52,155.00
09/16/2020,08:14,3407.50,3407.75,3406.75,3407.00,33,151,184.00
09/16/2020,08:15,3406.75,3407.25,3406.00,3406.00,125,111,236.00
09/16/2020,08:16,3406.00,3406.25,3405.00,3405.00,118,203,321.00
09/16/2020,08:17,3405.00,3406.50,3404.50,3406.00,146,99,245.00
09/16/2020,08:18,3406.25,3406.25,3405.75,3405.75,48,62,110.00
09/16/2020,08:19,3405.75,3406.00,3405.75,3406.00,91,29,120.00
09/16/2020,08:20,3406.00,3407.00,3406.00,3407.00,72,34,106.00
09/16/2020,08:21,3406.75,3406.75,3406.00,3406.00,103,105,208.00
09/16/2020,08:22,3406.00,3406.50,3406.00,3406.50,38,22,60.00
09/16/2020,08:23,3406.25,3406.75,3406.00,3406.50,46,71,117.00
09/16/2020,08:24,3406.50,3406.75,3405.75,3406.00,54,133,187.00
09/16/2020,08:25,3405.75,3406.00,3405.50,3405.50,48,78,126.00
09/16/2020,08:26,3405.75,3405.75,3405.50,3405.75,116,46,162.00
09/16/2020,08:27,3405.50,3405.50,3403.50,3404.00,254,633,887.00
09/16/2020,08:28,3404.25,3404.50,3403.75,3403.75,149,200,349.00
09/16/2020,08:29,3403.75,3404.50,3403.75,3403.75,217,360,577.00
09/16/2020,08:30,3404.00,3404.25,3403.75,3404.00,175,194,369.00
09/16/2020,08:31,3404.00,3405.50,3402.50,3403.00,782,788,1570.00
09/16/2020,08:32,3403.00,3403.75,3402.00,3403.75,565,576,1141.00
09/16/2020,08:33,3403.75,3404.75,3403.00,3403.75,360,408,768.00
09/16/2020,08:34,3403.75,3404.50,3402.50,3404.00,288,315,603.00
09/16/2020,08:35,3404.25,3405.00,3402.50,3402.75,616,560,1176.00
09/16/2020,08:36,3402.50,3404.50,3402.50,3403.75,442,418,860.00
09/16/2020,08:37,3403.75,3404.75,3401.50,3401.75,291,405,696.00
09/16/2020,08:38,3402.00,3402.00,3399.75,3400.50,466,496,962.00
09/16/2020,08:39,3400.75,3403.25,3400.75,3402.50,346,299,645.00
09/16/2020,08:40,3402.75,3404.75,3402.75,3404.25,300,204,504.00
09/16/2020,08:41,3404.25,3405.75,3403.75,3405.25,311,174,485.00
09/16/2020,08:42,3405.00,3405.25,3402.50,3402.75,215,333,548.00
09/16/2020,08:43,3402.75,3402.75,3400.75,3401.00,168,301,469.00
09/16/2020,08:44,3400.75,3400.75,3398.50,3399.00,164,259,423.00
09/16/2020,08:45,3398.75,3399.00,3395.75,3395.75,310,479,789.00
09/16/2020,08:46,3396.00,3398.75,3396.00,3398.75,403,289,692.00
09/16/2020,08:47,3398.50,3399.00,3397.25,3398.50,280,123,403.00
09/16/2020,08:48,3398.50,3400.00,3398.25,3399.75,240,116,356.00
09/16/2020,08:49,3399.75,3400.75,3398.50,3399.50,107,144,251.00
09/16/2020,08:50,3399.25,3399.25,3397.75,3398.75,83,94,177.00
09/16/2020,08:51,3398.75,3399.50,3398.00,3398.00,77,84,161.00
09/16/2020,08:52,3398.25,3401.25,3398.00,3400.50,145,92,237.00
09/16/2020,08:53,3400.50,3401.00,3399.50,3400.00,164,115,279.00
09/16/2020,08:54,3400.00,3400.50,3399.50,3400.25,164,90,254.00
09/16/2020,08:55,3400.25,3400.50,3399.25,3400.50,103,107,210.00
09/16/2020,08:56,3400.50,3402.25,3400.50,3401.25,300,87,387.00
09/16/2020,08:57,3401.25,3402.25,3401.25,3401.50,161,93,254.00
09/16/2020,08:58,3401.50,3402.00,3401.25,3401.25,38,116,154.00
09/16/2020,08:59,3401.00,3401.75,3400.50,3401.00,110,118,228.00
09/16/2020,09:00,3401.00,3402.75,3401.00,3402.25,64,33,97.00
09/16/2020,09:01,3402.50,3403.50,3402.25,3402.50,78,86,164.00
09/16/2020,09:02,3402.75,3405.00,3402.50,3404.50,303,119,422.00
09/16/2020,09:03,3404.50,3404.75,3403.75,3404.00,102,96,198.00
09/16/2020,09:04,3404.00,3404.00,3402.50,3403.00,135,149,284.00
09/16/2020,09:05,3403.50,3404.50,3403.00,3403.25,332,194,526.00
09/16/2020,09:06,3403.50,3403.50,3402.00,3403.00,182,197,379.00
09/16/2020,09:07,3403.25,3403.75,3402.25,3402.75,105,99,204.00
09/16/2020,09:08,3403.00,3404.25,3402.00,3404.00,167,157,324.00
09/16/2020,09:09,3404.25,3405.50,3403.50,3403.75,309,318,627.00
09/16/2020,09:10,3404.00,3405.00,3403.75,3403.75,188,234,422.00
09/16/2020,09:11,3404.00,3406.00,3403.50,3406.00,605,399,1004.00
09/16/2020,09:12,3405.75,3406.25,3405.25,3405.25,362,250,612.00
09/16/2020,09:13,3405.25,3405.50,3403.25,3403.75,139,150,289.00
09/16/2020,09:14,3404.00,3404.25,3401.75,3402.50,196,329,525.00
09/16/2020,09:15,3402.50,3403.00,3401.00,3402.25,161,332,493.00
09/16/2020,09:16,3402.25,3404.25,3400.75,3402.00,489,257,746.00
09/16/2020,09:17,3402.00,3402.25,3400.75,3401.50,208,210,418.00
09/16/2020,09:18,3401.25,3402.25,3401.00,3402.00,283,269,552.00
09/16/2020,09:19,3402.00,3402.00,3400.25,3400.75,110,238,348.00
09/16/2020,09:20,3400.75,3402.00,3400.25,3401.25,265,113,378.00
09/16/2020,09:21,3401.50,3403.50,3400.75,3402.75,237,221,458.00
09/16/2020,09:22,3403.00,3403.00,3400.50,3400.75,71,224,295.00
09/16/2020,09:23,3400.75,3400.75,3397.50,3399.50,348,443,791.00
09/16/2020,09:24,3399.50,3402.25,3399.25,3401.75,274,132,406.00
09/16/2020,09:25,3401.75,3402.25,3401.50,3402.25,85,107,192.00
09/16/2020,09:26,3402.25,3402.50,3401.00,3401.00,100,149,249.00
09/16/2020,09:27,3401.00,3401.00,3399.00,3399.25,151,473,624.00
09/16/2020,09:28,3399.25,3400.25,3398.50,3398.75,465,363,828.00
09/16/2020,09:29,3398.50,3399.50,3397.25,3399.25,233,241,474.00
09/16/2020,09:30,3399.25,3400.25,3399.00,3399.25,214,351,565.00
09/16/2020,09:31,3399.50,3400.75,3398.75,3400.25,302,162,464.00
09/16/2020,09:32,3400.50,3400.50,3399.50,3400.25,115,84,199.00
09/16/2020,09:33,3400.00,3400.25,3397.75,3398.50,260,326,586.00
09/16/2020,09:34,3398.75,3399.00,3397.00,3398.00,256,185,441.00
09/16/2020,09:35,3398.00,3398.25,3397.00,3397.75,243,299,542.00
09/16/2020,09:36,3398.00,3399.50,3397.75,3398.75,195,258,453.00
09/16/2020,09:37,3398.50,3398.75,3395.25,3395.25,201,377,578.00
09/16/2020,09:38,3395.00,3396.00,3394.75,3395.25,154,124,278.00
09/16/2020,09:39,3395.50,3396.75,3394.50,3396.75,307,290,597.00
09/16/2020,09:40,3396.75,3398.75,3396.75,3397.75,346,173,519.00
09/16/2020,09:41,3397.50,3399.25,3397.50,3399.00,444,202,646.00
09/16/2020,09:42,3398.75,3399.25,3398.25,3399.25,221,169,390.00
09/16/2020,09:43,3399.25,3400.00,3398.25,3398.25,322,530,852.00
09/16/2020,09:44,3398.25,3398.75,3396.75,3396.75,180,164,344.00
09/16/2020,09:45,3397.00,3397.00,3394.75,3395.75,222,243,465.00
09/16/2020,09:46,3395.75,3396.25,3392.00,3392.25,459,594,1053.00
09/16/2020,09:47,3392.25,3393.00,3391.50,3392.50,439,550,989.00
09/16/2020,09:48,3392.50,3394.00,3392.25,3393.50,335,189,524.00
09/16/2020,09:49,3393.50,3394.00,3393.00,3393.25,135,92,227.00
09/16/2020,09:50,3393.00,3393.50,3392.75,3393.50,132,51,183.00
09/16/2020,09:51,3393.75,3394.50,3393.25,3393.50,213,156,369.00
09/16/2020,09:52,3393.50,3396.00,3393.50,3395.50,216,266,482.00
09/16/2020,09:53,3395.75,3397.75,3395.75,3397.25,313,161,474.00
09/16/2020,09:54,3397.25,3398.75,3397.00,3398.25,198,165,363.00
09/16/2020,09:55,3398.25,3398.50,3397.00,3397.25,103,264,367.00
09/16/2020,09:56,3397.25,3399.50,3396.75,3399.00,475,149,624.00
09/16/2020,09:57,3399.00,3400.00,3398.00,3399.50,200,152,352.00
09/16/2020,09:58,3399.50,3401.25,3399.00,3400.00,292,254,546.00
09/16/2020,09:59,3400.00,3400.25,3399.25,3399.25,98,139,237.00
09/16/2020,10:00,3399.25,3400.00,3398.50,3399.00,110,186,296.00
09/16/2020,10:01,3399.00,3400.75,3398.00,3399.75,213,258,471.00
09/16/2020,10:02,3399.50,3401.00,3399.00,3400.75,147,110,257.00
09/16/2020,10:03,3400.50,3401.75,3400.00,3401.25,181,197,378.00
09/16/2020,10:04,3401.25,3403.00,3400.75,3402.75,167,87,254.00
09/16/2020,10:05,3402.75,3403.50,3402.50,3403.25,194,130,324.00
09/16/2020,10:06,3403.25,3403.25,3401.75,3402.00,91,164,255.00
09/16/2020,10:07,3402.00,3402.50,3401.75,3402.25,89,91,180.00
09/16/2020,10:08,3402.50,3403.75,3402.50,3403.50,197,71,268.00
09/16/2020,10:09,3403.50,3406.25,3403.25,3405.25,356,178,534.00
09/16/2020,10:10,3405.25,3405.50,3403.75,3404.00,133,167,300.00
09/16/2020,10:11,3404.25,3404.50,3403.00,3404.00,108,129,237.00
09/16/2020,10:12,3403.75,3404.25,3402.75,3404.00,112,218,330.00
09/16/2020,10:13,3403.75,3405.50,3403.75,3405.25,109,37,146.00
09/16/2020,10:14,3405.50,3406.75,3405.50,3406.00,151,186,337.00
09/16/2020,10:15,3405.75,3408.50,3405.75,3407.50,300,207,507.00
09/16/2020,10:16,3407.75,3409.00,3407.75,3409.00,322,91,413.00
09/16/2020,10:17,3408.75,3410.25,3408.25,3409.75,250,377,627.00
09/16/2020,10:18,3409.50,3409.75,3409.25,3409.50,193,276,469.00
09/16/2020,10:19,3409.50,3410.25,3409.50,3410.00,99,38,137.00
09/16/2020,10:20,3409.75,3410.75,3409.00,3410.25,222,175,397.00
09/16/2020,10:21,3410.50,3411.00,3410.00,3410.00,147,156,303.00
09/16/2020,10:22,3410.00,3410.00,3409.25,3410.00,148,295,443.00
09/16/2020,10:23,3410.00,3411.25,3409.75,3411.25,153,57,210.00
09/16/2020,10:24,3411.25,3411.25,3410.25,3410.75,66,43,109.00
09/16/2020,10:25,3411.00,3412.00,3410.25,3411.25,178,486,664.00
09/16/2020,10:26,3411.25,3411.50,3408.75,3410.25,548,655,1203.00
09/16/2020,10:27,3410.25,3410.50,3409.75,3410.00,402,84,486.00
09/16/2020,10:28,3410.00,3411.75,3409.75,3410.50,294,285,579.00
09/16/2020,10:29,3410.75,3410.75,3409.25,3409.75,112,112,224.00
09/16/2020,10:30,3409.25,3411.25,3409.25,3410.50,172,92,264.00
09/16/2020,10:31,3410.50,3411.00,3409.00,3409.00,166,237,403.00
09/16/2020,10:32,3408.75,3409.25,3408.25,3408.75,265,280,545.00
09/16/2020,10:33,3409.00,3410.25,3409.00,3410.00,121,55,176.00
09/16/2020,10:34,3409.75,3411.25,3409.75,3410.50,170,158,328.00
09/16/2020,10:35,3410.50,3411.75,3410.25,3410.50,115,162,277.00
09/16/2020,10:36,3410.50,3411.50,3409.50,3409.75,180,114,294.00
09/16/2020,10:37,3409.75,3410.25,3409.50,3409.75,30,68,98.00
09/16/2020,10:38,3409.75,3411.75,3409.75,3411.25,226,113,339.00
09/16/2020,10:39,3411.00,3411.25,3409.50,3410.00,239,545,784.00
09/16/2020,10:40,3410.25,3410.25,3408.75,3408.75,153,146,299.00
09/16/2020,10:41,3409.00,3409.50,3408.50,3409.50,84,103,187.00
09/16/2020,10:42,3409.50,3410.00,3409.50,3409.50,56,33,89.00
09/16/2020,10:43,3409.25,3409.50,3409.00,3409.50,46,50,96.00
09/16/2020,10:44,3409.75,3410.25,3409.75,3410.00,92,103,195.00
09/16/2020,10:45,3410.25,3410.25,3408.50,3408.75,140,186,326.00
09/16/2020,10:46,3409.00,3409.50,3407.75,3408.00,86,151,237.00
09/16/2020,10:47,3408.25,3408.75,3408.00,3408.25,127,99,226.00
09/16/2020,10:48,3408.50,3408.50,3408.00,3408.00,102,193,295.00
09/16/2020,10:49,3408.00,3408.50,3407.75,3408.25,83,72,155.00
09/16/2020,10:50,3408.25,3408.75,3408.00,3408.50,65,52,117.00
09/16/2020,10:51,3408.50,3408.50,3407.75,3407.75,123,47,170.00
09/16/2020,10:52,3408.00,3408.50,3407.75,3408.00,98,37,135.00
09/16/2020,10:53,3408.00,3408.00,3407.25,3407.75,103,48,151.00
09/16/2020,10:54,3408.00,3408.25,3407.75,3407.75,45,58,103.00
09/16/2020,10:55,3408.00,3408.50,3407.75,3408.00,45,31,76.00
09/16/2020,10:56,3408.25,3408.25,3407.25,3407.25,60,98,158.00
09/16/2020,10:57,3407.00,3407.25,3406.50,3406.75,76,105,181.00
09/16/2020,10:58,3406.75,3406.75,3406.00,3406.50,100,80,180.00
09/16/2020,10:59,3406.25,3406.50,3406.00,3406.25,42,85,127.00
09/16/2020,11:00,3406.25,3406.75,3405.50,3405.50,61,108,169.00
09/16/2020,11:01,3405.50,3406.75,3405.50,3406.25,146,90,236.00
09/16/2020,11:02,3406.50,3407.25,3406.25,3407.00,101,60,161.00
09/16/2020,11:03,3407.00,3407.75,3406.50,3407.50,78,32,110.00
09/16/2020,11:04,3407.50,3408.00,3407.50,3407.75,71,139,210.00
09/16/2020,11:05,3407.75,3407.75,3407.00,3407.00,32,35,67.00
09/16/2020,11:06,3407.00,3407.25,3406.00,3406.25,45,90,135.00
09/16/2020,11:07,3406.50,3406.50,3405.00,3405.75,57,48,105.00
09/16/2020,11:08,3405.75,3406.25,3405.25,3405.25,16,55,71.00
09/16/2020,11:09,3405.25,3406.00,3405.00,3405.75,77,92,169.00
09/16/2020,11:10,3405.50,3405.75,3405.25,3405.75,67,36,103.00
09/16/2020,11:11,3406.00,3407.00,3405.75,3406.25,36,68,104.00
09/16/2020,11:12,3405.75,3405.75,3404.75,3405.00,41,88,129.00
09/16/2020,11:13,3405.00,3405.50,3405.00,3405.00,83,112,195.00
09/16/2020,11:14,3405.00,3405.00,3403.00,3403.50,177,424,601.00
09/16/2020,11:15,3403.75,3404.75,3403.75,3404.25,172,79,251.00
09/16/2020,11:16,3404.50,3404.75,3403.50,3403.75,79,111,190.00
09/16/2020,11:17,3403.50,3403.50,3402.25,3402.75,95,211,306.00
09/16/2020,11:18,3402.75,3403.25,3402.25,3402.75,132,113,245.00
09/16/2020,11:19,3402.50,3402.75,3402.00,3402.25,35,103,138.00
09/16/2020,11:20,3402.00,3403.00,3402.00,3403.00,318,109,427.00
09/16/2020,11:21,3402.75,3403.50,3402.75,3403.25,126,57,183.00
09/16/2020,11:22,3403.00,3403.75,3403.00,3403.25,150,90,240.00
09/16/2020,11:23,3403.25,3403.50,3402.75,3402.75,65,161,226.00
09/16/2020,11:24,3402.75,3404.00,3402.75,3403.75,112,55,167.00
09/16/2020,11:25,3403.50,3404.00,3403.25,3403.25,102,187,289.00
09/16/2020,11:26,3403.25,3403.50,3402.50,3402.75,52,193,245.00
09/16/2020,11:27,3402.75,3403.50,3402.75,3403.25,76,50,126.00
09/16/2020,11:28,3403.50,3403.50,3402.25,3402.25,25,60,85.00
09/16/2020,11:29,3402.25,3404.00,3402.25,3404.00,100,24,124.00
09/16/2020,11:30,3404.00,3404.75,3404.00,3404.25,77,75,152.00
09/16/2020,11:31,3404.25,3404.50,3403.25,3403.50,49,69,118.00
09/16/2020,11:32,3403.25,3404.00,3402.75,3403.50,61,20,81.00
09/16/2020,11:33,3403.50,3403.50,3401.50,3401.75,69,149,218.00
09/16/2020,11:34,3402.00,3402.75,3402.00,3402.75,44,23,67.00
09/16/2020,11:35,3402.75,3403.00,3402.00,3402.25,27,31,58.00
09/16/2020,11:36,3402.00,3403.25,3401.75,3402.50,87,41,128.00
09/16/2020,11:37,3403.00,3403.00,3401.75,3402.00,59,37,96.00
09/16/2020,11:38,3402.00,3402.75,3402.00,3402.50,44,35,79.00
09/16/2020,11:39,3402.25,3403.00,3401.75,3402.75,38,62,100.00
09/16/2020,11:40,3402.50,3403.75,3402.50,3403.75,117,29,146.00
09/16/2020,11:41,3403.50,3403.50,3402.25,3403.00,50,61,111.00
09/16/2020,11:42,3402.75,3403.25,3402.25,3402.50,18,17,35.00
09/16/2020,11:43,3402.25,3403.00,3402.25,3402.25,82,86,168.00
09/16/2020,11:44,3402.00,3402.00,3401.25,3401.25,78,99,177.00
09/16/2020,11:45,3401.25,3402.25,3401.25,3402.00,60,10,70.00
09/16/2020,11:46,3401.75,3403.50,3401.75,3402.75,37,40,77.00
09/16/2020,11:47,3402.50,3402.75,3402.00,3402.00,14,22,36.00
09/16/2020,11:48,3402.25,3402.25,3401.25,3401.25,9,59,68.00
09/16/2020,11:49,3401.25,3401.25,3399.25,3399.50,158,276,434.00
09/16/2020,11:50,3399.25,3399.75,3399.00,3399.50,248,29,277.00
09/16/2020,11:51,3399.00,3400.00,3398.75,3399.75,71,47,118.00
09/16/2020,11:52,3400.00,3400.50,3399.75,3399.75,22,31,53.00
09/16/2020,11:53,3399.50,3399.75,3398.75,3399.50,57,146,203.00
09/16/2020,11:54,3399.75,3399.75,3399.50,3399.50,18,10,28.00
09/16/2020,11:55,3399.50,3400.25,3399.50,3400.25,74,18,92.00
09/16/2020,11:56,3400.25,3401.75,3400.00,3401.25,142,43,185.00
09/16/2020,11:57,3401.50,3402.25,3401.50,3401.75,24,12,36.00
09/16/2020,11:58,3401.50,3402.75,3401.50,3402.25,34,66,100.00
09/16/2020,11:59,3401.75,3402.00,3401.25,3402.00,37,18,55.00
09/16/2020,12:00,3402.00,3402.00,3400.50,3400.50,15,84,99.00
09/16/2020,12:01,3400.50,3400.50,3399.25,3399.75,45,102,147.00
09/16/2020,12:02,3399.50,3400.75,3398.50,3400.50,83,61,144.00
09/16/2020,12:03,3400.50,3402.50,3400.50,3402.25,55,29,84.00
09/16/2020,12:04,3402.25,3402.50,3401.00,3401.25,30,41,71.00
09/16/2020,12:05,3401.25,3401.75,3401.00,3401.50,11,28,39.00
09/16/2020,12:06,3401.50,3402.25,3401.00,3401.25,120,61,181.00
09/16/2020,12:07,3401.25,3401.25,3399.25,3399.75,25,78,103.00
09/16/2020,12:08,3400.00,3400.25,3399.25,3399.50,21,44,65.00
09/16/2020,12:09,3399.50,3399.75,3399.00,3399.25,12,19,31.00
09/16/2020,12:10,3399.25,3399.75,3399.00,3399.25,30,41,71.00
09/16/2020,12:11,3399.25,3399.25,3397.50,3398.25,88,156,244.00
09/16/2020,12:12,3398.25,3398.25,3396.50,3396.75,72,135,207.00
09/16/2020,12:13,3396.75,3398.25,3396.75,3397.50,82,99,181.00
09/16/2020,12:14,3397.50,3398.75,3397.50,3398.75,77,6,83.00
09/16/2020,12:15,3399.00,3400.25,3399.00,3399.75,137,74,211.00
09/16/2020,12:16,3399.75,3400.50,3398.50,3399.25,57,112,169.00
09/16/2020,12:17,3399.50,3399.75,3398.25,3398.75,47,102,149.00
09/16/2020,12:18,3398.75,3399.75,3398.25,3398.75,50,71,121.00
09/16/2020,12:19,3398.25,3399.25,3397.75,3399.25,64,37,101.00
09/16/2020,12:20,3399.25,3399.25,3398.00,3399.25,61,45,106.00
09/16/2020,12:21,3399.25,3399.25,3398.00,3398.00,32,57,89.00
09/16/2020,12:22,3398.00,3398.25,3397.25,3397.75,10,122,132.00
09/16/2020,12:23,3398.00,3399.00,3397.50,3399.00,136,57,193.00
09/16/2020,12:24,3399.00,3399.25,3398.75,3399.00,35,18,53.00
09/16/2020,12:25,3399.25,3399.25,3397.50,3397.75,41,76,117.00
09/16/2020,12:26,3397.75,3398.50,3397.00,3398.25,41,54,95.00
09/16/2020,12:27,3397.75,3397.75,3395.25,3395.75,99,233,332.00
09/16/2020,12:28,3396.00,3396.75,3396.00,3396.00,75,58,133.00
09/16/2020,12:29,3396.50,3397.00,3396.00,3396.00,56,32,88.00
09/16/2020,12:30,3396.00,3396.00,3394.75,3395.75,95,166,261.00
09/16/2020,12:31,3395.75,3396.00,3395.25,3395.75,60,68,128.00
09/16/2020,12:32,3396.25,3396.75,3394.50,3394.75,44,142,186.00
09/16/2020,12:33,3394.50,3394.75,3392.75,3393.50,246,228,474.00
09/16/2020,12:34,3393.50,3394.50,3393.50,3393.75,79,58,137.00
09/16/2020,12:35,3394.50,3396.00,3394.25,3395.75,99,50,149.00
09/16/2020,12:36,3395.75,3396.00,3393.25,3393.75,87,207,294.00
09/16/2020,12:37,3394.25,3394.50,3393.50,3394.00,167,87,254.00
09/16/2020,12:38,3393.75,3394.50,3393.25,3394.00,230,51,281.00
09/16/2020,12:39,3394.00,3394.75,3393.75,3394.00,133,97,230.00
09/16/2020,12:40,3393.75,3394.75,3393.75,3394.50,124,83,207.00
09/16/2020,12:41,3394.25,3395.00,3393.00,3393.25,106,113,219.00
09/16/2020,12:42,3393.25,3394.25,3392.75,3393.75,110,100,210.00
09/16/2020,12:43,3394.00,3395.25,3393.50,3395.25,130,96,226.00
09/16/2020,12:44,3395.00,3396.25,3395.00,3395.25,120,62,182.00
09/16/2020,12:45,3395.25,3396.00,3394.75,3395.75,165,202,367.00
09/16/2020,12:46,3395.50,3397.25,3395.50,3397.25,154,134,288.00
09/16/2020,12:47,3397.25,3398.00,3396.75,3397.75,208,197,405.00
09/16/2020,12:48,3398.00,3398.25,3397.50,3398.00,92,88,180.00
09/16/2020,12:49,3398.00,3398.50,3397.50,3398.00,132,85,217.00
09/16/2020,12:50,3397.75,3397.75,3396.50,3396.50,11,75,86.00
09/16/2020,12:51,3396.50,3397.75,3396.00,3397.75,125,75,200.00
09/16/2020,12:52,3397.75,3398.25,3396.75,3397.75,53,23,76.00
09/16/2020,12:53,3397.50,3398.25,3397.50,3398.25,24,16,40.00
09/16/2020,12:54,3398.50,3399.75,3398.50,3399.50,114,89,203.00
09/16/2020,12:55,3399.25,3399.25,3398.50,3398.75,12,41,53.00
09/16/2020,12:56,3398.75,3399.00,3398.25,3398.75,7,49,56.00
09/16/2020,12:57,3398.75,3399.00,3398.50,3398.75,14,37,51.00
09/16/2020,12:58,3398.75,3400.75,3397.25,3400.00,128,165,293.00
09/16/2020,12:59,3399.75,3400.75,3399.25,3400.75,206,120,326.00
09/16/2020,13:00,3401.00,3402.75,3398.25,3401.00,84,27,111.00
09/16/2020,13:01,3402.00,3403.25,3396.75,3400.75,133,201,334.00
09/16/2020,13:02,3400.75,3405.25,3400.00,3405.25,360,169,529.00
09/16/2020,13:03,3405.25,3409.00,3405.00,3406.25,1012,604,1616.00
09/16/2020,13:04,3406.25,3406.50,3402.75,3404.00,420,487,907.00
09/16/2020,13:05,3403.75,3404.25,3401.25,3401.50,339,328,667.00
09/16/2020,13:06,3401.50,3402.50,3400.25,3401.00,256,368,624.00
09/16/2020,13:07,3401.25,3401.50,3398.25,3399.50,342,480,822.00
09/16/2020,13:08,3399.25,3401.50,3399.00,3401.00,266,187,453.00
09/16/2020,13:09,3400.50,3402.50,3400.25,3402.25,376,249,625.00
09/16/2020,13:10,3402.00,3402.00,3399.00,3401.50,174,174,348.00
09/16/2020,13:11,3401.50,3403.00,3399.50,3400.75,268,166,434.00
09/16/2020,13:12,3400.50,3404.25,3400.25,3403.50,220,144,364.00
09/16/2020,13:13,3403.75,3405.75,3403.50,3405.25,238,135,373.00
09/16/2020,13:14,3405.00,3407.25,3404.75,3407.00,156,167,323.00
09/16/2020,13:15,3406.75,3408.00,3406.50,3407.50,159,62,221.00
09/16/2020,13:16,3407.50,3411.75,3407.25,3411.75,429,183,612.00
09/16/2020,13:17,3411.75,3413.75,3410.50,3413.75,357,300,657.00
09/16/2020,13:18,3413.50,3415.50,3413.25,3414.50,445,253,698.00
09/16/2020,13:19,3414.50,3414.75,3412.75,3413.00,202,200,402.00
09/16/2020,13:20,3413.00,3413.00,3411.50,3411.50,69,176,245.00
09/16/2020,13:21,3411.50,3413.00,3411.50,3411.75,175,112,287.00
09/16/2020,13:22,3412.00,3412.75,3411.75,3412.50,145,104,249.00
09/16/2020,13:23,3412.50,3413.00,3411.00,3411.00,116,126,242.00
09/16/2020,13:24,3411.00,3412.00,3410.75,3411.25,93,113,206.00
09/16/2020,13:25,3411.25,3412.75,3410.75,3411.75,176,195,371.00
09/16/2020,13:26,3411.50,3413.25,3409.75,3410.25,251,246,497.00
09/16/2020,13:27,3410.25,3411.75,3410.00,3410.50,132,87,219.00
09/16/2020,13:28,3410.75,3411.25,3410.00,3410.75,96,83,179.00
09/16/2020,13:29,3410.50,3411.50,3409.75,3410.75,154,141,295.00
09/16/2020,13:30,3410.50,3412.00,3410.50,3412.00,142,58,200.00
09/16/2020,13:31,3412.25,3416.75,3412.25,3415.00,542,525,1067.00
09/16/2020,13:32,3414.75,3415.00,3410.25,3412.25,194,391,585.00
09/16/2020,13:33,3412.25,3413.00,3411.25,3411.75,241,192,433.00
09/16/2020,13:34,3411.75,3411.75,3409.00,3410.75,290,341,631.00
09/16/2020,13:35,3410.75,3413.50,3410.75,3412.50,300,269,569.00
09/16/2020,13:36,3412.25,3412.75,3409.75,3411.75,314,387,701.00
09/16/2020,13:37,3412.00,3415.50,3412.00,3415.50,481,403,884.00
09/16/2020,13:38,3415.25,3415.25,3413.00,3414.50,226,212,438.00
09/16/2020,13:39,3414.75,3418.00,3414.75,3417.50,689,246,935.00
09/16/2020,13:40,3417.50,3419.00,3417.00,3418.25,543,324,867.00
09/16/2020,13:41,3418.25,3419.00,3417.50,3419.00,370,201,571.00
09/16/2020,13:42,3419.00,3419.25,3417.00,3417.50,161,193,354.00
09/16/2020,13:43,3417.75,3417.75,3416.50,3416.75,209,191,400.00
09/16/2020,13:44,3417.00,3417.50,3414.50,3415.50,333,349,682.00
09/16/2020,13:45,3415.25,3415.75,3412.50,3412.50,289,561,850.00
09/16/2020,13:46,3412.75,3413.50,3409.25,3409.75,517,665,1182.00
09/16/2020,13:47,3409.75,3411.25,3408.25,3409.00,685,666,1351.00
09/16/2020,13:48,3408.75,3411.25,3408.25,3409.25,266,258,524.00
09/16/2020,13:49,3409.25,3409.25,3407.50,3408.75,311,432,743.00
09/16/2020,13:50,3408.75,3411.50,3408.50,3411.25,444,166,610.00
09/16/2020,13:51,3411.25,3411.25,3406.75,3408.50,246,303,549.00
09/16/2020,13:52,3408.25,3408.50,3404.00,3405.75,412,560,972.00
09/16/2020,13:53,3405.50,3406.25,3403.75,3405.00,335,559,894.00
09/16/2020,13:54,3404.50,3404.75,3400.50,3400.75,343,673,1016.00
09/16/2020,13:55,3400.50,3402.50,3400.50,3401.50,444,442,886.00
09/16/2020,13:56,3401.25,3402.75,3399.50,3402.75,658,473,1131.00
09/16/2020,13:57,3402.50,3404.75,3402.25,3403.75,1025,542,1567.00
09/16/2020,13:58,3404.00,3404.00,3399.75,3402.50,385,308,693.00
09/16/2020,13:59,3402.50,3403.25,3400.50,3402.25,211,287,498.00
09/16/2020,14:00,3402.50,3404.25,3401.75,3404.00,363,207,570.00
09/16/2020,14:01,3404.00,3407.00,3402.25,3407.00,745,397,1142.00
09/16/2020,14:02,3406.75,3407.75,3405.75,3406.50,245,375,620.00
09/16/2020,14:03,3406.50,3406.50,3403.75,3405.75,160,226,386.00
09/16/2020,14:04,3405.50,3406.00,3403.25,3405.00,239,141,380.00
09/16/2020,14:05,3405.00,3406.25,3404.50,3404.50,96,129,225.00
09/16/2020,14:06,3404.50,3404.50,3398.75,3398.75,225,480,705.00
09/16/2020,14:07,3399.00,3401.00,3396.75,3400.75,539,419,958.00
09/16/2020,14:08,3401.00,3402.50,3399.00,3399.75,302,308,610.00
09/16/2020,14:09,3399.75,3400.25,3397.25,3397.75,151,370,521.00
09/16/2020,14:10,3398.00,3398.75,3393.75,3394.00,362,600,962.00
09/16/2020,14:11,3394.00,3396.50,3385.50,3386.25,923,1556,2479.00
09/16/2020,14:12,3386.25,3387.50,3381.00,3384.50,1111,1317,2428.00
09/16/2020,14:13,3384.50,3387.00,3384.25,3386.75,569,362,931.00
09/16/2020,14:14,3386.50,3388.50,3384.75,3388.50,629,293,922.00
09/16/2020,14:15,3388.50,3391.00,3387.50,3389.25,489,347,836.00
09/16/2020,14:16,3389.25,3389.25,3383.50,3385.25,607,741,1348.00
09/16/2020,14:17,3385.50,3386.50,3383.75,3385.50,320,364,684.00
09/16/2020,14:18,3385.50,3389.00,3383.75,3385.50,510,577,1087.00
09/16/2020,14:19,3385.75,3390.25,3385.25,3390.25,398,172,570.00
09/16/2020,14:20,3390.25,3392.00,3387.50,3391.75,451,362,813.00
09/16/2020,14:21,3391.75,3391.75,3387.25,3389.50,247,348,595.00
09/16/2020,14:22,3390.00,3393.00,3389.75,3390.75,552,372,924.00
09/16/2020,14:23,3390.75,3390.75,3387.75,3388.50,227,278,505.00
09/16/2020,14:24,3388.50,3389.50,3386.75,3388.75,345,384,729.00
09/16/2020,14:25,3389.00,3389.25,3383.25,3385.00,267,517,784.00
09/16/2020,14:26,3384.75,3388.00,3384.50,3387.25,348,255,603.00
09/16/2020,14:27,3387.25,3389.50,3387.00,3389.25,433,255,688.00
09/16/2020,14:28,3389.00,3389.50,3384.00,3385.00,342,409,751.00
09/16/2020,14:29,3385.00,3387.50,3384.25,3386.25,294,240,534.00
09/16/2020,14:30,3387.00,3387.00,3384.50,3384.75,225,387,612.00
09/16/2020,14:31,3384.75,3386.50,3382.50,3383.00,369,594,963.00
09/16/2020,14:32,3383.00,3383.00,3377.75,3378.75,623,1033,1656.00
09/16/2020,14:33,3378.75,3381.00,3375.25,3375.75,488,602,1090.00
09/16/2020,14:34,3375.50,3380.50,3375.50,3380.00,669,616,1285.00
09/16/2020,14:35,3380.25,3384.50,3379.50,3384.25,571,276,847.00
09/16/2020,14:36,3384.25,3388.75,3384.00,3388.50,1084,591,1675.00
09/16/2020,14:37,3388.25,3388.50,3387.25,3387.75,324,191,515.00
09/16/2020,14:38,3387.75,3388.25,3382.25,3383.00,321,454,775.00
09/16/2020,14:39,3382.75,3384.25,3381.75,3382.00,368,411,779.00
09/16/2020,14:40,3381.75,3382.50,3379.25,3381.00,490,510,1000.00
09/16/2020,14:41,3381.00,3381.00,3376.75,3378.25,245,534,779.00
09/16/2020,14:42,3378.25,3382.00,3377.75,3381.75,224,199,423.00
09/16/2020,14:43,3381.75,3382.75,3380.00,3382.25,260,300,560.00
09/16/2020,14:44,3382.25,3385.75,3382.00,3385.25,470,212,682.00
09/16/2020,14:45,3385.50,3386.50,3384.75,3385.75,254,262,516.00
09/16/2020,14:46,3386.00,3387.50,3384.75,3387.25,453,400,853.00
09/16/2020,14:47,3387.25,3390.75,3387.25,3390.50,660,284,944.00
09/16/2020,14:48,3390.75,3394.50,3390.50,3394.25,868,470,1338.00
09/16/2020,14:49,3394.00,3394.25,3390.50,3391.00,434,650,1084.00
09/16/2020,14:50,3391.00,3392.50,3387.75,3388.00,499,604,1103.00
09/16/2020,14:51,3388.00,3390.25,3386.25,3386.75,855,701,1556.00
09/16/2020,14:52,3386.50,3386.75,3381.00,3382.25,317,675,992.00
09/16/2020,14:53,3382.50,3384.50,3380.25,3380.25,365,475,840.00
09/16/2020,14:54,3380.25,3382.00,3380.00,3382.00,441,418,859.00
09/16/2020,14:55,3381.50,3382.75,3379.25,3380.00,434,583,1017.00
09/16/2020,14:56,3380.25,3381.25,3375.75,3376.50,568,1072,1640.00
09/16/2020,14:57,3376.25,3378.50,3373.50,3375.50,716,1195,1911.00
09/16/2020,14:58,3375.75,3379.75,3375.75,3377.50,619,454,1073.00
09/16/2020,14:59,3377.75,3377.75,3376.25,3377.00,393,323,716.00
09/16/2020,15:00,3377.00,3378.75,3374.00,3376.75,2663,2847,5510.00
09/16/2020,15:01,3376.75,3378.00,3375.00,3376.75,1086,916,2002.00
09/16/2020,15:02,3376.75,3377.00,3375.00,3375.00,238,420,658.00
09/16/2020,15:03,3375.00,3376.75,3374.25,3375.25,227,388,615.00
09/16/2020,15:04,3375.25,3375.75,3374.25,3374.25,267,171,438.00
09/16/2020,15:05,3374.25,3375.75,3373.75,3375.75,147,215,362.00
09/16/2020,15:06,3375.25,3376.50,3375.00,3376.00,216,147,363.00
09/16/2020,15:07,3375.75,3375.75,3374.50,3375.25,108,113,221.00
09/16/2020,15:08,3375.00,3376.75,3375.00,3376.25,288,177,465.00
09/16/2020,15:09,3376.00,3376.75,3376.00,3376.25,73,152,225.00
09/16/2020,15:10,3376.50,3377.50,3376.50,3377.25,154,67,221.00
09/16/2020,15:11,3377.00,3377.25,3376.50,3377.00,89,93,182.00
09/16/2020,15:12,3376.50,3378.25,3376.50,3378.00,74,43,117.00
09/16/2020,15:13,3378.25,3378.75,3378.00,3378.75,32,41,73.00
09/16/2020,15:14,3378.25,3382.00,3378.25,3380.75,341,149,490.00
09/16/2020,15:15,3380.75,3381.00,3378.00,3378.50,155,297,452.00
09/16/2020,15:31,3379.50,3379.50,3377.00,3378.00,52,78,130.00
09/16/2020,15:32,3378.00,3378.00,3376.50,3376.50,26,66,92.00
09/16/2020,15:33,3376.50,3378.00,3376.25,3377.50,74,101,175.00
09/16/2020,15:34,3377.75,3377.75,3377.50,3377.50,6,12,18.00
09/16/2020,15:35,3377.75,3378.00,3377.50,3378.00,16,4,20.00
09/16/2020,15:36,3378.25,3379.50,3378.25,3379.25,49,13,62.00
09/16/2020,15:37,3379.00,3381.75,3379.00,3381.75,538,467,1005.00
09/16/2020,15:38,3381.50,3383.25,3381.00,3381.75,258,564,822.00
09/16/2020,15:39,3381.50,3382.00,3380.00,3381.75,84,118,202.00
09/16/2020,15:40,3381.50,3382.25,3381.25,3382.25,59,18,77.00
09/16/2020,15:41,3382.25,3382.75,3382.00,3382.75,46,11,57.00
09/16/2020,15:42,3382.75,3383.00,3382.75,3383.00,9,2,11.00
09/16/2020,15:43,3382.50,3382.75,3381.25,3381.75,30,33,63.00
09/16/2020,15:44,3381.75,3382.00,3381.75,3381.75,4,1,5.00
09/16/2020,15:45,3381.50,3381.50,3381.25,3381.25,0,18,18.00
09/16/2020,15:46,3381.25,3381.75,3381.25,3381.25,2,7,9.00
09/16/2020,15:47,3381.25,3381.25,3380.00,3380.50,17,53,70.00
09/16/2020,15:48,3380.50,3380.75,3380.25,3380.75,5,12,17.00
09/16/2020,15:49,3380.75,3381.50,3380.75,3381.50,15,0,15.00
09/16/2020,15:50,3381.50,3382.25,3381.50,3382.00,21,10,31.00
09/16/2020,15:51,3382.25,3382.25,3381.00,3381.00,8,12,20.00
09/16/2020,15:52,3380.75,3381.00,3380.75,3381.00,11,2,13.00
09/16/2020,15:53,3381.00,3381.50,3380.75,3380.75,21,7,28.00
09/16/2020,15:54,3380.75,3380.75,3380.75,3380.75,0,1,1.00
09/16/2020,15:55,3380.50,3380.50,3380.50,3380.50,0,12,12.00
09/16/2020,15:56,3380.75,3380.75,3380.50,3380.50,1,1,2.00
09/16/2020,15:57,3381.00,3381.00,3380.75,3380.75,2,4,6.00
09/16/2020,15:58,3380.50,3380.75,3380.25,3380.75,4,25,29.00
09/16/2020,15:59,3381.00,3381.00,3380.75,3380.75,6,7,13.00
09/16/2020,16:00,3381.00,3381.00,3380.50,3380.50,61,17,78.00
09/16/2020,17:01,3382.25,3382.25,3377.25,3377.75,37,74,111.00
09/16/2020,17:02,3378.50,3378.75,3378.00,3378.75,8,31,39.00
09/16/2020,17:03,3379.75,3380.25,3379.50,3380.25,9,55,64.00
09/16/2020,17:04,3380.25,3382.75,3380.25,3381.75,51,13,64.00
09/16/2020,17:05,3381.75,3382.00,3381.75,3381.75,1,10,11.00
09/16/2020,17:06,3381.50,3382.50,3381.50,3382.50,6,1,7.00
09/16/2020,17:07,3382.75,3382.75,3382.00,3382.00,9,13,22.00
09/16/2020,17:08,3382.00,3382.50,3382.00,3382.00,3,3,6.00
09/16/2020,17:09,3382.50,3383.00,3382.50,3382.75,5,2,7.00
09/16/2020,17:10,3382.75,3383.75,3382.75,3383.25,14,6,20.00
09/16/2020,17:11,3383.50,3383.50,3383.25,3383.25,18,2,20.00
09/16/2020,17:12,3383.25,3383.50,3383.25,3383.50,6,10,16.00
09/16/2020,17:13,3383.50,3383.50,3383.25,3383.50,37,5,42.00
09/16/2020,17:14,3383.75,3385.00,3383.75,3385.00,44,6,50.00
09/16/2020,17:15,3385.25,3385.25,3385.00,3385.25,3,6,9.00
09/16/2020,17:16,3385.25,3385.25,3385.00,3385.00,6,8,14.00
09/16/2020,17:17,3385.00,3385.00,3384.75,3385.00,1,3,4.00
09/16/2020,17:18,3384.75,3385.75,3384.25,3385.75,36,34,70.00
09/16/2020,17:19,3386.00,3386.00,3385.25,3385.75,39,18,57.00
09/16/2020,17:20,3385.50,3385.50,3385.00,3385.00,36,18,54.00
09/16/2020,17:21,3385.50,3385.50,3385.25,3385.25,1,1,2.00
09/16/2020,17:22,3385.25,3385.50,3385.25,3385.50,1,3,4.00
09/16/2020,17:23,3385.25,3385.25,3384.00,3384.25,1,77,78.00
09/16/2020,17:24,3384.75,3385.00,3384.75,3385.00,21,0,21.00
09/16/2020,17:25,3385.00,3385.50,3385.00,3385.25,11,2,13.00
09/16/2020,17:26,3384.75,3385.00,3384.75,3385.00,1,14,15.00
09/16/2020,17:27,3385.25,3385.25,3385.25,3385.25,3,0,3.00
09/16/2020,17:28,3385.25,3385.75,3385.25,3385.50,10,4,14.00
09/16/2020,17:29,3385.50,3385.50,3385.50,3385.50,0,3,3.00
09/16/2020,17:30,3385.25,3385.50,3384.50,3384.50,1,14,15.00
09/16/2020,17:31,3384.75,3385.25,3384.75,3385.00,5,5,10.00
09/16/2020,17:32,3385.25,3385.50,3385.25,3385.25,7,7,14.00
09/16/2020,17:33,3384.75,3384.75,3384.75,3384.75,0,1,1.00
09/16/2020,17:35,3384.75,3384.75,3384.75,3384.75,0,7,7.00
09/16/2020,17:36,3384.75,3384.75,3384.75,3384.75,0,1,1.00
09/16/2020,17:37,3384.50,3384.50,3384.50,3384.50,0,7,7.00
09/16/2020,17:38,3384.75,3384.75,3384.75,3384.75,5,0,5.00
09/16/2020,17:39,3384.75,3385.00,3384.75,3385.00,6,0,6.00
09/16/2020,17:40,3385.00,3385.25,3385.00,3385.00,6,2,8.00
09/16/2020,17:41,3385.00,3385.50,3385.00,3385.50,4,2,6.00
09/16/2020,17:42,3384.75,3384.75,3384.75,3384.75,0,4,4.00
09/16/2020,17:43,3385.25,3385.75,3385.25,3385.75,17,1,18.00
09/16/2020,17:44,3385.75,3386.00,3385.75,3386.00,3,0,3.00
09/16/2020,17:45,3385.50,3385.50,3385.50,3385.50,0,1,1.00
09/16/2020,17:46,3386.00,3386.00,3386.00,3386.00,4,0,4.00
09/16/2020,17:47,3385.75,3385.75,3385.50,3385.50,0,2,2.00
09/16/2020,17:48,3385.50,3385.50,3385.50,3385.50,0,6,6.00
09/16/2020,17:49,3385.25,3385.25,3385.25,3385.25,0,6,6.00
09/16/2020,17:50,3384.25,3384.25,3384.25,3384.25,0,3,3.00
09/16/2020,17:51,3385.00,3385.00,3385.00,3385.00,5,0,5.00
09/16/2020,17:52,3384.50,3384.50,3384.00,3384.25,1,8,9.00
09/16/2020,17:53,3384.25,3384.25,3383.50,3383.50,3,11,14.00
09/16/2020,17:54,3383.75,3383.75,3383.25,3383.75,7,3,10.00
09/16/2020,17:55,3383.75,3384.00,3383.75,3383.75,3,1,4.00
09/16/2020,17:56,3383.25,3383.25,3383.25,3383.25,0,6,6.00
09/16/2020,17:57,3383.50,3383.50,3383.50,3383.50,8,0,8.00
09/16/2020,17:59,3383.50,3383.50,3382.50,3382.75,4,22,26.00
09/16/2020,18:00,3382.75,3383.25,3382.75,3383.25,5,3,8.00
09/16/2020,18:01,3383.25,3383.25,3383.25,3383.25,1,0,1.00
09/16/2020,18:02,3383.25,3383.25,3383.25,3383.25,1,0,1.00
09/16/2020,18:04,3383.00,3384.00,3383.00,3384.00,8,1,9.00
09/16/2020,18:05,3384.25,3384.25,3384.25,3384.25,2,0,2.00
09/16/2020,18:06,3383.50,3383.50,3383.50,3383.50,0,2,2.00
09/16/2020,18:07,3382.75,3382.75,3382.75,3382.75,0,1,1.00
09/16/2020,18:08,3382.75,3383.00,3382.75,3383.00,4,2,6.00
09/16/2020,18:09,3383.25,3383.25,3383.00,3383.00,2,2,4.00
09/16/2020,18:10,3382.75,3382.75,3382.25,3382.25,4,19,23.00
09/16/2020,18:11,3382.25,3383.00,3382.00,3383.00,13,13,26.00
09/16/2020,18:12,3383.00,3383.25,3383.00,3383.25,8,2,10.00
09/16/2020,18:13,3383.25,3383.75,3383.25,3383.75,20,0,20.00
09/16/2020,18:14,3384.00,3385.00,3384.00,3385.00,40,1,41.00
09/16/2020,18:15,3384.75,3384.75,3384.75,3384.75,0,15,15.00
09/16/2020,18:16,3384.50,3384.75,3384.00,3384.00,1,16,17.00
09/16/2020,18:17,3384.00,3384.50,3384.00,3384.00,5,10,15.00
09/16/2020,18:18,3384.25,3384.25,3383.00,3383.00,4,7,11.00
09/16/2020,18:19,3383.50,3383.75,3383.50,3383.75,2,0,2.00
09/16/2020,18:20,3383.75,3383.75,3383.50,3383.75,3,4,7.00
09/16/2020,18:21,3383.75,3384.50,3383.75,3384.25,12,2,14.00
09/16/2020,18:22,3384.25,3384.25,3384.00,3384.00,0,4,4.00
09/16/2020,18:23,3384.00,3384.25,3384.00,3384.25,1,1,2.00
09/16/2020,18:24,3384.00,3384.00,3384.00,3384.00,0,1,1.00
09/16/2020,18:25,3383.75,3383.75,3383.25,3383.25,1,21,22.00
09/16/2020,18:26,3383.00,3383.25,3383.00,3383.00,1,2,3.00
09/16/2020,18:27,3383.00,3383.00,3383.00,3383.00,0,1,1.00
09/16/2020,18:28,3383.00,3383.50,3382.50,3383.00,19,16,35.00
09/16/2020,18:29,3383.00,3383.25,3382.50,3383.25,20,30,50.00
09/16/2020,18:30,3383.25,3383.25,3382.75,3382.75,3,15,18.00
09/16/2020,18:31,3382.50,3382.75,3382.50,3382.75,7,2,9.00
09/16/2020,18:32,3383.00,3383.00,3383.00,3383.00,1,0,1.00
09/16/2020,18:33,3383.25,3383.25,3383.00,3383.00,7,1,8.00
09/16/2020,18:35,3383.00,3383.00,3382.75,3382.75,0,4,4.00
09/16/2020,18:37,3382.25,3382.25,3382.25,3382.25,0,5,5.00
09/16/2020,18:38,3382.25,3382.25,3381.25,3381.25,5,56,61.00
09/16/2020,18:39,3381.25,3381.50,3380.25,3380.25,18,21,39.00
09/16/2020,18:40,3380.00,3380.50,3379.50,3380.00,7,15,22.00
09/16/2020,18:41,3380.50,3380.50,3380.25,3380.25,2,5,7.00
09/16/2020,18:42,3381.00,3381.75,3380.75,3381.75,7,2,9.00
09/16/2020,18:43,3381.25,3381.50,3381.25,3381.50,2,1,3.00
09/16/2020,18:44,3381.50,3381.50,3380.75,3380.75,2,9,11.00
09/16/2020,18:45,3381.00,3381.25,3380.75,3381.00,3,6,9.00
09/16/2020,18:46,3381.25,3381.25,3379.50,3380.00,6,13,19.00
09/16/2020,18:47,3380.25,3380.50,3380.00,3380.25,9,10,19.00
09/16/2020,18:48,3380.50,3380.50,3380.50,3380.50,1,0,1.00
09/16/2020,18:49,3380.75,3381.25,3380.75,3381.00,20,7,27.00
09/16/2020,18:50,3381.00,3381.00,3380.75,3381.00,2,5,7.00
09/16/2020,18:51,3380.75,3380.75,3380.75,3380.75,0,4,4.00
09/16/2020,18:52,3381.00,3381.50,3381.00,3381.50,9,0,9.00
09/16/2020,18:53,3381.50,3381.50,3381.50,3381.50,2,0,2.00
09/16/2020,18:54,3381.50,3381.50,3381.25,3381.25,2,5,7.00
09/16/2020,18:55,3381.75,3382.25,3381.75,3382.00,38,2,40.00
09/16/2020,18:56,3381.75,3381.75,3381.50,3381.50,0,2,2.00
09/16/2020,18:57,3381.50,3381.50,3381.50,3381.50,0,1,1.00
09/16/2020,18:58,3381.25,3381.25,3380.00,3380.25,1,34,35.00
09/16/2020,18:59,3380.00,3380.00,3379.00,3379.25,34,54,88.00
09/16/2020,19:00,3379.25,3380.25,3379.00,3380.25,39,20,59.00
09/16/2020,19:01,3380.25,3381.50,3379.75,3381.25,66,42,108.00
09/16/2020,19:02,3380.75,3380.75,3379.00,3379.00,1,27,28.00
09/16/2020,19:03,3378.75,3378.75,3377.75,3378.25,21,37,58.00
09/16/2020,19:04,3378.25,3379.00,3378.00,3379.00,20,8,28.00
09/16/2020,19:05,3379.00,3379.00,3378.25,3378.50,10,19,29.00
09/16/2020,19:06,3378.00,3378.75,3377.75,3377.75,4,12,16.00
09/16/2020,19:07,3378.00,3378.75,3377.00,3378.75,19,35,54.00
09/16/2020,19:08,3378.50,3378.75,3377.75,3378.00,4,41,45.00
09/16/2020,19:09,3378.25,3378.50,3378.25,3378.50,12,0,12.00
09/16/2020,19:10,3377.75,3378.00,3377.50,3378.00,4,3,7.00
09/16/2020,19:11,3378.00,3378.00,3377.25,3377.50,3,6,9.00
09/16/2020,19:12,3377.25,3377.25,3375.50,3376.50,19,85,104.00
09/16/2020,19:13,3376.50,3376.75,3376.25,3376.50,24,8,32.00
09/16/2020,19:14,3376.75,3377.25,3376.75,3377.25,7,14,21.00
09/16/2020,19:15,3377.00,3377.25,3377.00,3377.00,1,7,8.00
09/16/2020,19:16,3377.00,3377.00,3376.00,3376.25,4,12,16.00
09/16/2020,19:17,3376.25,3376.25,3375.25,3375.50,24,37,61.00
09/16/2020,19:18,3375.50,3375.75,3375.00,3375.00,28,29,57.00
09/16/2020,19:19,3374.75,3376.00,3374.50,3375.50,17,18,35.00
09/16/2020,19:20,3375.50,3375.75,3374.75,3374.75,19,27,46.00
09/16/2020,19:21,3374.75,3375.25,3374.25,3374.75,57,45,102.00
09/16/2020,19:22,3374.75,3374.75,3367.75,3369.50,181,483,664.00
09/16/2020,19:23,3369.50,3369.75,3364.25,3366.00,110,236,346.00
09/16/2020,19:24,3366.00,3367.25,3365.00,3367.25,85,36,121.00
09/16/2020,19:25,3367.00,3367.25,3364.75,3365.50,22,63,85.00
09/16/2020,19:26,3365.25,3365.75,3363.75,3365.50,35,67,102.00
09/16/2020,19:27,3365.50,3365.75,3365.25,3365.25,16,23,39.00
09/16/2020,19:28,3365.25,3365.50,3362.75,3364.25,77,91,168.00
09/16/2020,19:29,3364.50,3365.75,3364.00,3365.50,80,23,103.00
09/16/2020,19:30,3365.50,3365.50,3364.75,3365.25,35,45,80.00
09/16/2020,19:31,3365.25,3366.25,3364.75,3365.75,46,9,55.00
09/16/2020,19:32,3365.50,3365.75,3364.75,3364.75,14,48,62.00
09/16/2020,19:33,3364.50,3365.00,3364.25,3364.25,13,11,24.00
09/16/2020,19:34,3364.25,3364.25,3361.50,3362.25,66,203,269.00
09/16/2020,19:35,3362.25,3363.25,3362.25,3362.75,36,75,111.00
09/16/2020,19:36,3362.50,3363.50,3362.00,3363.50,48,33,81.00
09/16/2020,19:37,3363.75,3365.00,3363.50,3365.00,70,16,86.00
09/16/2020,19:38,3365.00,3365.00,3363.25,3364.25,17,39,56.00
09/16/2020,19:39,3364.25,3364.25,3363.00,3363.75,62,29,91.00
09/16/2020,19:40,3363.75,3364.00,3363.25,3363.25,12,20,32.00
09/16/2020,19:41,3363.50,3364.75,3363.50,3364.50,34,8,42.00
09/16/2020,19:42,3364.50,3364.75,3364.50,3364.50,1,18,19.00
09/16/2020,19:43,3364.50,3366.00,3364.50,3365.50,60,67,127.00
09/16/2020,19:44,3366.00,3366.25,3365.75,3366.25,18,4,22.00
09/16/2020,19:45,3366.50,3367.25,3366.50,3367.00,59,32,91.00
09/16/2020,19:46,3367.00,3367.75,3366.50,3366.50,33,62,95.00
09/16/2020,19:47,3366.50,3367.00,3366.00,3366.50,12,38,50.00
09/16/2020,19:48,3366.50,3366.50,3366.00,3366.25,19,15,34.00
09/16/2020,19:49,3365.75,3366.00,3364.75,3365.00,45,88,133.00
09/16/2020,19:50,3365.25,3366.25,3364.75,3365.75,21,14,35.00
09/16/2020,19:51,3365.75,3365.75,3364.75,3365.00,1,11,12.00
09/16/2020,19:52,3365.00,3366.00,3364.75,3365.75,35,11,46.00
09/16/2020,19:53,3366.25,3366.25,3365.75,3365.75,3,6,9.00
09/16/2020,19:54,3365.75,3366.00,3365.50,3366.00,8,13,21.00
09/16/2020,19:55,3366.00,3367.00,3366.00,3366.50,33,21,54.00
09/16/2020,19:56,3366.75,3366.75,3366.50,3366.50,6,15,21.00
09/16/2020,19:57,3366.75,3367.50,3366.50,3367.25,26,10,36.00
09/16/2020,19:58,3367.00,3367.00,3367.00,3367.00,0,8,8.00
09/16/2020,19:59,3367.00,3367.25,3367.00,3367.25,7,3,10.00
09/16/2020,20:00,3367.25,3367.25,3367.00,3367.25,15,11,26.00
09/16/2020,20:01,3367.25,3369.50,3367.00,3369.00,334,46,380.00
09/16/2020,20:02,3369.00,3369.00,3368.50,3368.50,1,48,49.00
09/16/2020,20:03,3368.50,3369.00,3368.00,3368.75,19,11,30.00
09/16/2020,20:04,3369.50,3369.75,3368.75,3369.25,24,54,78.00
09/16/2020,20:05,3369.25,3369.25,3368.75,3369.00,13,29,42.00
09/16/2020,20:06,3369.25,3369.50,3368.75,3369.25,18,9,27.00
09/16/2020,20:07,3369.25,3370.00,3369.00,3369.50,34,7,41.00
09/16/2020,20:08,3369.25,3369.50,3369.00,3369.25,12,6,18.00
09/16/2020,20:09,3369.25,3369.75,3369.25,3369.50,18,5,23.00
09/16/2020,20:10,3369.50,3370.00,3369.50,3370.00,12,13,25.00
09/16/2020,20:11,3370.00,3370.00,3369.25,3369.25,7,18,25.00
09/16/2020,20:12,3369.25,3369.50,3368.75,3369.50,19,14,33.00
09/16/2020,20:13,3369.75,3370.50,3369.75,3370.50,23,5,28.00
09/16/2020,20:14,3370.50,3370.50,3370.00,3370.25,7,4,11.00
09/16/2020,20:15,3370.00,3370.00,3369.50,3369.50,0,6,6.00
09/16/2020,20:16,3369.25,3369.75,3369.25,3369.25,14,12,26.00
09/16/2020,20:17,3369.75,3370.00,3369.50,3370.00,27,2,29.00
09/16/2020,20:18,3370.00,3370.25,3370.00,3370.00,10,12,22.00
09/16/2020,20:19,3370.25,3372.00,3370.25,3371.50,59,9,68.00
09/16/2020,20:20,3371.25,3371.75,3371.00,3371.25,14,7,21.00
09/16/2020,20:21,3371.50,3371.75,3370.25,3370.25,12,25,37.00
09/16/2020,20:22,3370.50,3370.75,3369.25,3369.75,20,60,80.00
09/16/2020,20:23,3369.50,3370.75,3369.25,3370.75,22,4,26.00
09/16/2020,20:24,3370.75,3370.75,3370.00,3370.00,1,6,7.00
09/16/2020,20:25,3370.25,3371.00,3370.00,3370.50,9,7,16.00
09/16/2020,20:26,3370.75,3371.25,3370.25,3371.00,23,17,40.00
09/16/2020,20:27,3371.25,3371.25,3370.75,3370.75,4,7,11.00
09/16/2020,20:28,3370.75,3371.75,3370.75,3371.25,18,6,24.00
09/16/2020,20:29,3371.50,3371.50,3370.50,3370.50,2,11,13.00
09/16/2020,20:30,3370.75,3371.25,3370.25,3370.25,12,20,32.00
09/16/2020,20:31,3370.50,3372.00,3370.50,3371.25,109,50,159.00
09/16/2020,20:32,3371.50,3372.00,3371.50,3371.75,94,25,119.00
09/16/2020,20:33,3371.75,3372.75,3371.75,3372.25,105,28,133.00
09/16/2020,20:34,3372.25,3373.25,3372.25,3372.75,24,36,60.00
09/16/2020,20:35,3373.00,3373.00,3372.25,3372.75,11,14,25.00
09/16/2020,20:36,3372.25,3372.50,3371.50,3372.00,10,25,35.00
09/16/2020,20:37,3371.75,3372.00,3371.50,3372.00,6,7,13.00
09/16/2020,20:38,3372.50,3372.50,3372.00,3372.00,12,47,59.00
09/16/2020,20:39,3372.00,3372.00,3371.00,3371.50,22,39,61.00
09/16/2020,20:40,3371.50,3371.50,3371.25,3371.25,20,1,21.00
09/16/2020,20:41,3371.50,3371.75,3371.25,3371.25,5,10,15.00
09/16/2020,20:42,3371.00,3371.00,3370.25,3370.50,40,68,108.00
09/16/2020,20:43,3370.50,3370.50,3369.75,3369.75,3,13,16.00
09/16/2020,20:44,3369.50,3369.50,3368.00,3368.00,18,33,51.00
09/16/2020,20:45,3368.00,3368.50,3367.00,3367.00,13,27,40.00
09/16/2020,20:46,3367.25,3367.25,3366.50,3367.00,32,24,56.00
09/16/2020,20:47,3366.75,3366.75,3365.75,3366.25,20,29,49.00
09/16/2020,20:48,3365.75,3365.75,3363.75,3363.75,26,102,128.00
09/16/2020,20:49,3364.00,3364.00,3362.75,3363.25,67,49,116.00
09/16/2020,20:50,3363.25,3363.25,3362.50,3362.75,34,24,58.00
09/16/2020,20:51,3362.50,3362.50,3359.50,3361.00,67,107,174.00
09/16/2020,20:52,3360.50,3360.50,3356.75,3357.00,74,168,242.00
09/16/2020,20:53,3357.25,3359.50,3357.25,3359.50,338,45,383.00
09/16/2020,20:54,3359.75,3360.00,3359.00,3359.75,91,25,116.00
09/16/2020,20:55,3359.50,3359.50,3358.75,3359.50,17,24,41.00
09/16/2020,20:56,3359.00,3359.00,3356.25,3357.50,28,221,249.00
09/16/2020,20:57,3357.25,3358.50,3352.25,3353.75,195,555,750.00
09/16/2020,20:58,3353.50,3353.50,3351.00,3351.25,78,163,241.00
09/16/2020,20:59,3351.00,3353.50,3350.50,3353.25,79,97,176.00
09/16/2020,21:00,3353.25,3354.00,3351.75,3351.75,38,50,88.00
09/16/2020,21:01,3352.25,3353.25,3350.00,3351.50,107,129,236.00
09/16/2020,21:02,3351.00,3351.00,3349.00,3350.25,51,210,261.00
09/16/2020,21:03,3350.00,3350.75,3348.50,3350.25,55,65,120.00
09/16/2020,21:04,3349.75,3350.25,3348.50,3349.75,108,76,184.00
09/16/2020,21:05,3350.00,3350.75,3349.50,3350.75,71,165,236.00
09/16/2020,21:06,3350.75,3351.00,3349.75,3351.00,25,20,45.00
09/16/2020,21:07,3351.00,3351.75,3350.50,3351.00,63,65,128.00
09/16/2020,21:08,3351.25,3351.50,3351.00,3351.25,34,38,72.00
09/16/2020,21:09,3351.25,3351.25,3350.50,3351.00,14,8,22.00
09/16/2020,21:10,3350.75,3351.25,3348.50,3349.25,19,160,179.00
09/16/2020,21:11,3348.75,3351.00,3348.75,3350.75,53,14,67.00
09/16/2020,21:12,3350.75,3351.25,3350.50,3351.00,25,28,53.00
09/16/2020,21:13,3350.75,3351.75,3350.75,3351.00,19,35,54.00
09/16/2020,21:14,3351.00,3351.00,3349.00,3350.00,13,19,32.00
09/16/2020,21:15,3350.25,3351.00,3350.00,3351.00,28,6,34.00
09/16/2020,21:16,3351.00,3351.00,3347.25,3349.00,70,182,252.00
09/16/2020,21:17,3349.75,3350.25,3349.50,3350.25,22,10,32.00
09/16/2020,21:18,3350.25,3350.50,3349.75,3350.50,26,15,41.00
09/16/2020,21:19,3350.50,3350.75,3349.50,3349.50,20,16,36.00
09/16/2020,21:20,3349.00,3349.50,3347.50,3348.25,51,58,109.00
09/16/2020,21:21,3348.00,3349.25,3347.25,3349.25,35,52,87.00
09/16/2020,21:22,3349.50,3349.50,3347.75,3348.25,33,39,72.00
09/16/2020,21:23,3348.50,3349.00,3348.00,3348.25,25,11,36.00
09/16/2020,21:24,3347.75,3348.25,3347.50,3347.75,12,11,23.00
09/16/2020,21:25,3347.75,3348.50,3347.50,3348.25,23,38,61.00
09/16/2020,21:26,3348.25,3348.25,3346.00,3346.00,40,155,195.00
09/16/2020,21:27,3346.00,3346.75,3345.50,3346.75,68,79,147.00
09/16/2020,21:28,3346.50,3346.75,3345.50,3346.00,11,22,33.00
09/16/2020,21:29,3346.00,3346.25,3345.75,3345.75,28,43,71.00
09/16/2020,21:30,3346.00,3346.50,3345.75,3346.00,63,11,74.00
09/16/2020,21:31,3346.00,3348.50,3345.75,3347.75,75,28,103.00
09/16/2020,21:32,3348.00,3348.00,3345.50,3346.00,22,41,63.00
09/16/2020,21:33,3346.75,3347.25,3346.25,3347.25,12,8,20.00
09/16/2020,21:34,3347.25,3349.25,3347.25,3349.00,42,12,54.00
09/16/2020,21:35,3349.00,3349.00,3347.75,3348.25,18,40,58.00
09/16/2020,21:36,3348.50,3349.00,3348.25,3348.75,26,16,42.00
09/16/2020,21:37,3349.00,3349.50,3349.00,3349.25,25,31,56.00
09/16/2020,21:38,3349.25,3349.25,3348.75,3348.75,26,5,31.00
09/16/2020,21:39,3348.75,3349.25,3348.50,3348.50,19,27,46.00
09/16/2020,21:40,3348.50,3349.25,3348.50,3349.25,15,5,20.00
09/16/2020,21:41,3349.00,3350.25,3348.75,3349.00,75,54,129.00
09/16/2020,21:42,3348.75,3348.75,3348.50,3348.50,0,30,30.00
09/16/2020,21:43,3348.50,3348.75,3348.00,3348.25,5,13,18.00
09/16/2020,21:44,3348.25,3348.75,3348.25,3348.50,7,1,8.00
09/16/2020,21:45,3348.50,3349.00,3348.50,3348.75,5,11,16.00
09/16/2020,21:46,3348.75,3349.25,3347.00,3347.50,30,25,55.00
09/16/2020,21:47,3347.75,3347.75,3345.75,3346.00,11,23,34.00
09/16/2020,21:48,3346.00,3346.25,3345.75,3346.25,7,2,9.00
09/16/2020,21:49,3345.75,3346.50,3345.75,3346.50,30,3,33.00
09/16/2020,21:50,3346.50,3347.25,3346.00,3347.25,19,36,55.00
09/16/2020,21:51,3347.25,3347.75,3346.50,3346.75,28,10,38.00
09/16/2020,21:52,3346.75,3346.75,3343.75,3344.25,37,159,196.00
09/16/2020,21:53,3344.25,3345.50,3344.25,3345.50,50,8,58.00
09/16/2020,21:54,3346.00,3346.25,3345.50,3345.50,22,35,57.00
09/16/2020,21:55,3345.25,3345.25,3344.00,3344.25,12,32,44.00
09/16/2020,21:56,3343.75,3346.00,3343.50,3345.50,41,25,66.00
09/16/2020,21:57,3345.75,3346.00,3345.50,3345.75,10,2,12.00
09/16/2020,21:58,3345.75,3345.75,3344.00,3344.50,17,43,60.00
09/16/2020,21:59,3344.75,3345.00,3344.00,3344.00,11,10,21.00
09/16/2020,22:00,3344.75,3346.00,3344.75,3345.75,31,6,37.00
09/16/2020,22:01,3345.25,3345.75,3345.00,3345.75,19,9,28.00
09/16/2020,22:02,3345.00,3346.00,3345.00,3346.00,14,4,18.00
09/16/2020,22:03,3345.50,3346.50,3345.50,3346.50,19,13,32.00
09/16/2020,22:04,3346.00,3346.75,3346.00,3346.50,18,4,22.00
09/16/2020,22:05,3346.25,3346.25,3346.00,3346.00,0,10,10.00
09/16/2020,22:06,3346.00,3346.75,3346.00,3346.00,8,17,25.00
09/16/2020,22:07,3346.25,3347.00,3346.25,3347.00,12,0,12.00
09/16/2020,22:08,3347.25,3347.25,3346.25,3346.25,7,28,35.00
09/16/2020,22:09,3346.25,3346.50,3346.00,3346.25,24,7,31.00
09/16/2020,22:10,3346.00,3346.00,3344.50,3344.75,8,32,40.00
09/16/2020,22:11,3344.50,3345.00,3344.00,3344.75,23,29,52.00
09/16/2020,22:12,3344.75,3345.00,3343.75,3344.50,20,12,32.00
09/16/2020,22:13,3344.25,3344.25,3341.25,3342.25,46,90,136.00
09/16/2020,22:14,3342.50,3342.75,3340.75,3341.25,25,30,55.00
09/16/2020,22:15,3341.00,3342.00,3340.25,3340.75,47,114,161.00
09/16/2020,22:16,3341.00,3341.00,3337.75,3337.75,32,214,246.00
09/16/2020,22:17,3338.00,3339.00,3337.25,3338.00,48,40,88.00
09/16/2020,22:18,3337.75,3338.50,3337.25,3337.75,16,22,38.00
09/16/2020,22:19,3337.75,3338.25,3337.50,3337.75,34,60,94.00
09/16/2020,22:20,3337.25,3338.25,3336.50,3337.50,46,73,119.00
09/16/2020,22:21,3337.00,3337.00,3334.50,3335.00,58,83,141.00
09/16/2020,22:22,3334.75,3337.25,3334.50,3337.25,55,22,77.00
09/16/2020,22:23,3337.00,3338.00,3336.75,3337.50,34,24,58.00
09/16/2020,22:24,3337.25,3337.25,3336.75,3337.25,27,21,48.00
09/16/2020,22:25,3337.00,3338.00,3336.50,3337.00,14,35,49.00
09/16/2020,22:26,3337.25,3338.00,3337.25,3337.75,28,2,30.00
09/16/2020,22:27,3337.50,3338.00,3337.25,3337.50,29,15,44.00
09/16/2020,22:28,3337.50,3338.25,3337.25,3338.00,26,14,40.00
09/16/2020,22:29,3337.75,3338.25,3337.25,3337.50,18,49,67.00
09/16/2020,22:30,3337.00,3338.00,3337.00,3338.00,6,2,8.00
09/16/2020,22:31,3337.00,3337.25,3335.00,3336.25,39,47,86.00
09/16/2020,22:32,3336.75,3339.50,3336.75,3339.25,74,21,95.00
09/16/2020,22:33,3339.00,3339.25,3338.75,3339.25,7,26,33.00
09/16/2020,22:34,3339.25,3340.00,3339.00,3339.75,12,19,31.00
09/16/2020,22:35,3340.00,3340.00,3339.50,3339.75,7,13,20.00
09/16/2020,22:36,3339.50,3340.25,3339.25,3339.50,18,17,35.00
09/16/2020,22:37,3339.75,3340.25,3339.75,3340.25,29,1,30.00
09/16/2020,22:38,3340.00,3340.25,3339.50,3340.25,8,12,20.00
09/16/2020,22:39,3339.75,3342.00,3339.75,3341.75,68,40,108.00
09/16/2020,22:40,3341.50,3342.00,3341.50,3341.75,9,8,17.00
09/16/2020,22:41,3341.75,3343.00,3341.00,3343.00,30,16,46.00
09/16/2020,22:42,3343.00,3343.00,3342.75,3343.00,48,6,54.00
09/16/2020,22:43,3343.25,3343.50,3342.75,3343.50,23,26,49.00
09/16/2020,22:44,3343.50,3343.75,3343.50,3343.75,8,3,11.00
09/16/2020,22:45,3343.50,3343.75,3342.75,3343.25,7,5,12.00
09/16/2020,22:46,3343.25,3343.25,3342.50,3342.75,6,9,15.00
09/16/2020,22:47,3343.00,3343.50,3342.75,3343.50,9,1,10.00
09/16/2020,22:48,3343.25,3343.50,3343.25,3343.25,4,6,10.00
09/16/2020,22:49,3343.00,3343.00,3342.75,3342.75,0,14,14.00
09/16/2020,22:50,3343.00,3343.00,3343.00,3343.00,3,0,3.00
09/16/2020,22:51,3343.25,3343.25,3343.00,3343.25,7,4,11.00
09/16/2020,22:52,3343.25,3343.75,3343.25,3343.75,16,6,22.00
09/16/2020,22:53,3343.75,3343.75,3343.50,3343.50,1,2,3.00
09/16/2020,22:54,3343.50,3343.50,3343.50,3343.50,0,6,6.00
09/16/2020,22:55,3343.75,3345.25,3343.75,3344.50,48,18,66.00
09/16/2020,22:56,3344.50,3344.50,3344.00,3344.00,1,15,16.00
09/16/2020,22:57,3344.25,3344.50,3343.75,3344.00,15,8,23.00
09/16/2020,22:58,3344.00,3344.00,3344.00,3344.00,6,0,6.00
09/16/2020,22:59,3344.25,3344.25,3344.00,3344.00,1,3,4.00
09/16/2020,23:00,3344.00,3344.50,3344.00,3344.25,13,5,18.00
09/16/2020,23:01,3344.50,3344.50,3343.75,3344.25,17,18,35.00
09/16/2020,23:02,3344.50,3345.50,3344.50,3345.50,13,0,13.00
09/16/2020,23:03,3345.25,3345.25,3345.00,3345.00,0,9,9.00
09/16/2020,23:04,3344.75,3344.75,3343.75,3344.25,19,23,42.00
09/16/2020,23:05,3344.00,3344.25,3343.75,3343.75,22,6,28.00
09/16/2020,23:06,3344.00,3344.25,3344.00,3344.25,23,10,33.00
09/16/2020,23:07,3344.00,3344.00,3343.75,3343.75,0,9,9.00
09/16/2020,23:08,3343.50,3343.50,3343.00,3343.50,12,11,23.00
09/16/2020,23:09,3343.50,3343.75,3342.00,3342.50,17,16,33.00
09/16/2020,23:10,3342.75,3343.50,3341.25,3342.50,46,37,83.00
09/16/2020,23:11,3342.25,3342.50,3342.00,3342.00,19,33,52.00
09/16/2020,23:12,3342.00,3342.00,3341.00,3341.00,5,73,78.00
09/16/2020,23:13,3340.75,3340.75,3340.00,3340.00,31,56,87.00
09/16/2020,23:14,3339.75,3341.00,3339.75,3341.00,36,16,52.00
09/16/2020,23:15,3341.00,3341.00,3340.50,3340.50,9,5,14.00
09/16/2020,23:16,3340.50,3341.00,3340.25,3341.00,26,6,32.00
09/16/2020,23:17,3341.00,3341.75,3340.75,3340.75,40,8,48.00
09/16/2020,23:18,3341.00,3341.00,3340.25,3340.25,9,2,11.00
09/16/2020,23:19,3340.00,3340.25,3340.00,3340.25,1,1,2.00
09/16/2020,23:20,3340.00,3340.00,3339.75,3340.00,9,8,17.00
09/16/2020,23:21,3340.50,3341.00,3339.50,3339.50,10,5,15.00
09/16/2020,23:22,3339.50,3339.75,3339.00,3339.00,1,13,14.00
09/16/2020,23:23,3339.50,3341.00,3339.50,3341.00,21,3,24.00
09/16/2020,23:24,3341.00,3341.50,3341.00,3341.25,85,12,97.00
09/16/2020,23:25,3340.75,3340.75,3340.75,3340.75,0,11,11.00
09/16/2020,23:26,3340.75,3341.75,3340.75,3341.75,21,1,22.00
09/16/2020,23:27,3341.50,3341.75,3341.25,3341.25,3,10,13.00
09/16/2020,23:28,3341.00,3342.00,3341.00,3341.75,5,4,9.00
09/16/2020,23:29,3342.00,3342.50,3341.75,3342.00,16,15,31.00
09/16/2020,23:30,3342.00,3342.25,3342.00,3342.25,6,5,11.00
09/16/2020,23:31,3342.00,3343.75,3342.00,3343.75,20,6,26.00
09/16/2020,23:32,3343.75,3343.75,3343.25,3343.75,20,16,36.00
09/16/2020,23:33,3343.75,3344.00,3343.00,3343.00,4,8,12.00
09/16/2020,23:34,3343.50,3344.00,3343.50,3343.75,9,5,14.00
09/16/2020,23:35,3343.75,3344.25,3343.75,3344.00,7,9,16.00
09/16/2020,23:36,3344.00,3344.00,3343.50,3343.50,0,10,10.00
09/16/2020,23:37,3343.00,3343.25,3342.00,3342.25,2,10,12.00
09/16/2020,23:38,3342.50,3342.75,3342.25,3342.75,14,3,17.00
09/16/2020,23:39,3342.50,3342.50,3341.25,3341.25,0,11,11.00
09/16/2020,23:40,3341.50,3341.75,3341.25,3341.75,19,1,20.00
09/16/2020,23:41,3341.75,3342.25,3341.50,3342.00,10,3,13.00
09/16/2020,23:42,3342.00,3342.00,3341.50,3341.50,1,21,22.00
09/16/2020,23:43,3341.25,3341.50,3341.00,3341.00,4,13,17.00
09/16/2020,23:45,3341.25,3341.25,3341.25,3341.25,1,0,1.00
09/16/2020,23:46,3341.25,3341.75,3341.25,3341.75,5,0,5.00
09/16/2020,23:47,3342.25,3342.75,3342.25,3342.75,8,3,11.00
09/16/2020,23:48,3342.75,3343.50,3342.75,3343.25,22,6,28.00
09/16/2020,23:49,3343.50,3344.00,3343.50,3343.50,39,7,46.00
09/16/2020,23:50,3343.75,3344.00,3343.75,3344.00,14,4,18.00
09/16/2020,23:51,3344.00,3344.00,3343.75,3343.75,3,10,13.00
09/16/2020,23:52,3343.00,3343.00,3342.00,3342.00,0,11,11.00
09/16/2020,23:53,3342.00,3342.00,3342.00,3342.00,0,3,3.00
09/16/2020,23:54,3341.50,3341.50,3341.00,3341.25,4,4,8.00
09/16/2020,23:55,3340.50,3340.75,3340.50,3340.75,3,4,7.00
09/16/2020,23:56,3340.25,3340.50,3340.25,3340.25,3,3,6.00
09/16/2020,23:57,3340.25,3340.25,3339.50,3340.00,53,26,79.00
09/16/2020,23:58,3339.75,3340.25,3339.75,3340.00,1,5,6.00
09/16/2020,23:59,3339.75,3340.00,3339.50,3339.50,6,27,33.00
09/17/2020,00:00,3339.75,3340.00,3338.75,3339.00,15,6,21.00
09/17/2020,00:01,3339.00,3340.00,3338.25,3339.25,20,29,49.00
09/17/2020,00:02,3339.75,3340.75,3339.75,3340.50,14,9,23.00
09/17/2020,00:03,3340.75,3340.75,3339.50,3340.00,4,10,14.00
09/17/2020,00:04,3340.75,3340.75,3340.75,3340.75,14,0,14.00
09/17/2020,00:05,3341.25,3342.25,3341.25,3342.25,22,12,34.00
09/17/2020,00:06,3342.50,3342.50,3341.75,3341.75,7,8,15.00
09/17/2020,00:07,3341.75,3342.50,3341.75,3342.25,16,7,23.00
09/17/2020,00:08,3342.50,3343.25,3342.50,3343.25,25,0,25.00
09/17/2020,00:09,3343.00,3344.50,3343.00,3343.50,26,7,33.00
09/17/2020,00:10,3344.00,3344.00,3342.50,3342.75,18,9,27.00
09/17/2020,00:11,3342.50,3343.00,3342.50,3342.50,2,8,10.00
09/17/2020,00:12,3342.75,3345.00,3342.75,3345.00,32,10,42.00
09/17/2020,00:13,3344.75,3345.00,3344.50,3345.00,9,6,15.00
09/17/2020,00:14,3345.00,3346.75,3345.00,3345.50,82,20,102.00
09/17/2020,00:15,3346.00,3346.00,3345.50,3345.50,8,5,13.00
09/17/2020,00:16,3345.25,3345.50,3345.25,3345.50,2,1,3.00
09/17/2020,00:17,3345.75,3345.75,3344.75,3344.75,1,3,4.00
09/17/2020,00:18,3345.25,3345.25,3345.25,3345.25,4,0,4.00
09/17/2020,00:19,3345.50,3346.00,3345.25,3346.00,13,1,14.00
09/17/2020,00:20,3346.00,3346.00,3344.75,3345.00,9,14,23.00
09/17/2020,00:21,3345.25,3345.25,3345.00,3345.25,12,2,14.00
09/17/2020,00:22,3345.00,3345.00,3344.25,3344.75,13,10,23.00
09/17/2020,00:23,3344.50,3344.50,3344.25,3344.50,3,10,13.00
09/17/2020,00:24,3344.75,3345.00,3344.75,3344.75,3,2,5.00
09/17/2020,00:25,3344.75,3345.00,3344.75,3345.00,2,1,3.00
09/17/2020,00:26,3345.50,3346.25,3345.50,3346.25,18,4,22.00
09/17/2020,00:27,3346.25,3347.00,3346.25,3346.75,10,8,18.00
09/17/2020,00:28,3347.00,3347.50,3347.00,3347.25,34,11,45.00
09/17/2020,00:29,3347.25,3347.50,3347.00,3347.00,6,7,13.00
09/17/2020,00:30,3347.00,3347.00,3346.50,3347.00,7,9,16.00
09/17/2020,00:31,3347.25,3347.75,3347.25,3347.50,33,20,53.00
09/17/2020,00:32,3347.25,3347.50,3346.50,3346.50,2,17,19.00
09/17/2020,00:33,3346.50,3346.50,3345.25,3345.50,10,16,26.00
09/17/2020,00:34,3345.50,3345.50,3344.25,3344.25,0,19,19.00
09/17/2020,00:35,3344.75,3346.00,3344.75,3346.00,14,5,19.00
09/17/2020,00:36,3345.75,3346.25,3345.75,3345.75,14,44,58.00
09/17/2020,00:37,3345.75,3345.75,3345.00,3345.00,0,8,8.00
09/17/2020,00:38,3346.00,3346.00,3346.00,3346.00,17,0,17.00
09/17/2020,00:39,3346.00,3346.00,3345.50,3345.50,4,4,8.00
09/17/2020,00:40,3345.00,3345.00,3344.50,3344.50,0,8,8.00
09/17/2020,00:41,3345.75,3345.75,3345.75,3345.75,1,0,1.00
09/17/2020,00:42,3345.75,3346.50,3345.75,3346.50,8,3,11.00
09/17/2020,00:43,3346.50,3346.50,3346.25,3346.25,3,4,7.00
09/17/2020,00:44,3345.75,3345.75,3345.50,3345.50,0,7,7.00
09/17/2020,00:45,3346.00,3346.25,3345.75,3345.75,4,1,5.00
09/17/2020,00:46,3346.00,3346.00,3345.00,3345.00,5,6,11.00
09/17/2020,00:47,3345.00,3345.25,3344.75,3344.75,1,8,9.00
09/17/2020,00:48,3344.50,3344.75,3344.25,3344.75,3,2,5.00
09/17/2020,00:49,3345.00,3345.00,3344.25,3344.25,2,6,8.00
09/17/2020,00:50,3344.25,3345.75,3344.25,3345.75,5,2,7.00
09/17/2020,00:51,3345.00,3345.50,3345.00,3345.50,1,3,4.00
09/17/2020,00:52,3345.50,3346.00,3345.50,3346.00,9,0,9.00
09/17/2020,00:53,3345.75,3346.25,3345.50,3346.00,21,16,37.00
09/17/2020,00:54,3346.00,3346.00,3345.25,3345.25,11,13,24.00
09/17/2020,00:55,3344.75,3344.75,3344.25,3344.25,4,15,19.00
09/17/2020,00:56,3344.50,3345.00,3344.25,3344.25,27,9,36.00
09/17/2020,00:57,3344.00,3344.00,3343.25,3343.50,1,20,21.00
09/17/2020,00:58,3343.75,3344.00,3343.50,3343.50,8,4,12.00
09/17/2020,00:59,3343.25,3343.25,3342.50,3342.75,5,17,22.00
09/17/2020,01:00,3342.75,3343.25,3342.75,3343.00,16,12,28.00
09/17/2020,01:01,3343.50,3344.25,3340.00,3341.50,57,76,133.00
09/17/2020,01:02,3341.00,3341.75,3340.50,3341.25,25,9,34.00
09/17/2020,01:03,3340.50,3340.75,3338.50,3339.50,11,47,58.00
09/17/2020,01:04,3340.00,3340.75,3339.75,3339.75,29,18,47.00
09/17/2020,01:05,3339.75,3340.25,3338.50,3338.75,14,34,48.00
09/17/2020,01:06,3338.50,3338.50,3335.25,3335.50,50,97,147.00
09/17/2020,01:07,3335.50,3336.75,3335.25,3335.25,24,41,65.00
09/17/2020,01:08,3335.50,3335.50,3334.25,3334.50,25,31,56.00
09/17/2020,01:09,3334.75,3335.25,3331.25,3333.00,107,190,297.00
09/17/2020,01:10,3332.75,3333.50,3329.75,3330.50,29,127,156.00
09/17/2020,01:11,3330.25,3330.75,3328.75,3328.75,45,80,125.00
09/17/2020,01:12,3329.00,3330.25,3328.75,3330.25,38,62,100.00
09/17/2020,01:13,3329.75,3331.25,3329.25,3329.75,50,33,83.00
09/17/2020,01:14,3328.75,3329.75,3328.25,3328.75,10,19,29.00
09/17/2020,01:15,3328.75,3329.50,3328.75,3329.00,130,19,149.00
09/17/2020,01:16,3328.50,3328.50,3325.25,3325.75,25,128,153.00
09/17/2020,01:17,3326.00,3326.25,3322.50,3324.25,47,129,176.00
09/17/2020,01:18,3323.75,3324.25,3319.75,3320.75,139,207,346.00
09/17/2020,01:19,3320.75,3323.00,3318.50,3321.00,124,167,291.00
09/17/2020,01:20,3321.25,3323.00,3321.25,3322.50,82,52,134.00
09/17/2020,01:21,3322.25,3322.25,3320.00,3320.50,75,65,140.00
09/17/2020,01:22,3320.25,3322.00,3319.25,3319.75,60,54,114.00
09/17/2020,01:23,3319.25,3319.75,3318.00,3318.25,39,66,105.00
09/17/2020,01:24,3318.25,3320.75,3318.25,3320.25,39,17,56.00
09/17/2020,01:25,3320.00,3320.75,3319.50,3320.00,61,38,99.00
09/17/2020,01:26,3319.50,3319.50,3316.25,3317.25,32,98,130.00
09/17/2020,01:27,3317.00,3318.50,3317.00,3317.75,35,23,58.00
09/17/2020,01:28,3317.75,3318.25,3316.50,3317.75,30,50,80.00
09/17/2020,01:29,3317.75,3318.25,3316.25,3316.50,29,56,85.00
09/17/2020,01:30,3316.25,3316.50,3314.75,3315.00,21,36,57.00
09/17/2020,01:31,3315.00,3315.00,3312.00,3312.75,65,136,201.00
09/17/2020,01:32,3312.50,3314.00,3311.25,3313.25,71,56,127.00
09/17/2020,01:33,3313.50,3316.25,3313.50,3316.25,67,41,108.00
09/17/2020,01:34,3316.00,3316.50,3315.50,3316.00,66,77,143.00
09/17/2020,01:35,3316.00,3316.75,3315.50,3316.75,49,34,83.00
09/17/2020,01:36,3316.50,3318.00,3316.00,3316.25,117,145,262.00
09/17/2020,01:37,3316.00,3316.00,3314.50,3315.25,22,79,101.00
09/17/2020,01:38,3315.75,3316.50,3315.00,3315.00,28,20,48.00
09/17/2020,01:39,3314.75,3314.75,3312.00,3312.00,56,40,96.00
09/17/2020,01:40,3311.50,3314.25,3311.00,3311.25,80,70,150.00
09/17/2020,01:41,3311.25,3314.00,3310.00,3314.00,120,109,229.00
09/17/2020,01:42,3314.25,3315.25,3313.00,3313.75,79,92,171.00
09/17/2020,01:43,3313.50,3315.00,3313.25,3315.00,48,26,74.00
09/17/2020,01:44,3314.75,3315.50,3314.50,3314.50,63,25,88.00
09/17/2020,01:45,3314.50,3315.50,3314.00,3315.50,29,11,40.00
09/17/2020,01:46,3315.50,3316.25,3314.25,3316.00,48,15,63.00
09/17/2020,01:47,3316.00,3319.00,3316.00,3319.00,62,18,80.00
09/17/2020,01:48,3319.00,3321.75,3319.00,3321.50,174,76,250.00
09/17/2020,01:49,3321.25,3322.50,3320.00,3320.50,60,61,121.00
09/17/2020,01:50,3320.25,3322.75,3320.25,3322.50,64,19,83.00
09/17/2020,01:51,3322.25,3322.25,3321.25,3321.50,22,45,67.00
09/17/2020,01:52,3321.75,3323.00,3321.25,3323.00,38,1,39.00
09/17/2020,01:53,3323.00,3323.50,3322.75,3323.25,42,13,55.00
09/17/2020,01:54,3323.25,3323.25,3321.50,3321.75,34,76,110.00
09/17/2020,01:55,3321.75,3322.25,3321.75,3322.00,28,24,52.00
09/17/2020,01:56,3322.00,3322.25,3321.75,3322.00,21,33,54.00
09/17/2020,01:57,3322.25,3323.50,3322.00,3323.25,41,33,74.00
09/17/2020,01:58,3323.00,3324.50,3323.00,3324.50,72,22,94.00
09/17/2020,01:59,3324.50,3325.50,3324.25,3324.75,74,28,102.00
09/17/2020,02:00,3324.75,3325.00,3323.75,3324.50,65,60,125.00
09/17/2020,02:01,3324.75,3324.75,3322.25,3323.50,89,100,189.00
09/17/2020,02:02,3323.50,3323.50,3322.00,3323.00,77,46,123.00
09/17/2020,02:03,3322.75,3324.50,3321.75,3324.00,98,64,162.00
09/17/2020,02:04,3324.00,3325.75,3323.50,3324.75,88,93,181.00
09/17/2020,02:05,3324.50,3324.50,3323.00,3323.00,17,65,82.00
09/17/2020,02:06,3322.75,3324.75,3319.25,3324.50,104,113,217.00
09/17/2020,02:07,3324.75,3327.75,3324.75,3327.25,138,69,207.00
09/17/2020,02:08,3327.25,3328.50,3326.50,3328.00,100,53,153.00
09/17/2020,02:09,3328.50,3330.00,3328.25,3329.25,89,59,148.00
09/17/2020,02:10,3328.75,3329.00,3327.25,3328.25,38,52,90.00
09/17/2020,02:11,3328.25,3329.00,3325.25,3328.50,159,72,231.00
09/17/2020,02:12,3328.50,3329.00,3326.75,3327.75,73,39,112.00
09/17/2020,02:13,3327.50,3330.50,3327.25,3330.50,61,38,99.00
09/17/2020,02:14,3330.25,3331.25,3329.00,3329.00,83,101,184.00
09/17/2020,02:15,3329.00,3329.50,3328.00,3328.50,24,31,55.00
09/17/2020,02:16,3328.25,3329.75,3326.50,3329.25,340,80,420.00
09/17/2020,02:17,3329.00,3331.75,3329.00,3329.00,99,90,189.00
09/17/2020,02:18,3328.75,3329.50,3326.75,3328.25,73,104,177.00
09/17/2020,02:19,3328.50,3330.00,3328.00,3330.00,66,50,116.00
09/17/2020,02:20,3330.00,3330.00,3328.75,3329.25,31,32,63.00
09/17/2020,02:21,3329.75,3330.50,3329.25,3329.50,69,20,89.00
09/17/2020,02:22,3329.25,3330.25,3329.00,3330.25,32,22,54.00
09/17/2020,02:23,3329.75,3329.75,3327.25,3328.50,35,29,64.00
09/17/2020,02:24,3328.25,3329.75,3326.75,3327.50,50,57,107.00
09/17/2020,02:25,3327.50,3329.50,3327.50,3329.00,78,36,114.00
09/17/2020,02:26,3329.25,3329.25,3326.75,3328.00,36,29,65.00
09/17/2020,02:27,3328.00,3328.75,3327.75,3328.50,48,30,78.00
09/17/2020,02:28,3328.50,3330.25,3327.50,3328.75,40,40,80.00
09/17/2020,02:29,3329.50,3330.50,3328.75,3330.50,86,35,121.00
09/17/2020,02:30,3330.75,3332.50,3330.75,3332.25,67,20,87.00
09/17/2020,02:31,3332.00,3333.75,3331.75,3333.00,114,56,170.00
09/17/2020,02:32,3333.00,3334.00,3332.75,3333.75,74,34,108.00
09/17/2020,02:33,3333.75,3336.50,3333.50,3336.50,100,53,153.00
09/17/2020,02:34,3336.25,3336.25,3334.00,3335.50,69,99,168.00
09/17/2020,02:35,3335.75,3336.50,3335.00,3336.25,88,25,113.00
09/17/2020,02:36,3336.75,3337.50,3335.50,3335.50,29,34,63.00
09/17/2020,02:37,3335.50,3336.00,3334.75,3335.75,70,129,199.00
09/17/2020,02:38,3335.50,3335.75,3334.25,3335.25,18,28,46.00
09/17/2020,02:39,3335.00,3335.50,3334.50,3335.50,123,58,181.00
09/17/2020,02:40,3335.50,3336.75,3335.25,3335.50,154,52,206.00
09/17/2020,02:41,3335.50,3335.50,3334.00,3334.00,82,90,172.00
09/17/2020,02:42,3334.25,3335.00,3333.75,3335.00,121,23,144.00
09/17/2020,02:43,3334.75,3334.75,3333.25,3334.25,25,65,90.00
09/17/2020,02:44,3334.00,3334.00,3332.25,3332.50,17,58,75.00
09/17/2020,02:45,3332.50,3332.50,3331.25,3331.75,47,167,214.00
09/17/2020,02:46,3331.75,3332.25,3329.50,3329.50,30,79,109.00
09/17/2020,02:47,3330.00,3330.75,3329.75,3330.75,19,9,28.00
09/17/2020,02:48,3331.50,3332.75,3331.00,3331.00,15,20,35.00
09/17/2020,02:49,3330.75,3331.00,3329.25,3329.50,24,63,87.00
09/17/2020,02:50,3329.50,3330.00,3328.75,3329.25,47,22,69.00
09/17/2020,02:51,3329.25,3330.25,3328.00,3328.25,33,39,72.00
09/17/2020,02:52,3328.75,3329.75,3328.00,3329.50,26,14,40.00
09/17/2020,02:53,3329.25,3329.75,3329.25,3329.50,3,6,9.00
09/17/2020,02:54,3330.00,3332.50,3329.75,3331.75,86,26,112.00
09/17/2020,02:55,3332.25,3333.25,3332.00,3332.75,19,5,24.00
09/17/2020,02:56,3332.25,3335.25,3332.00,3334.75,43,44,87.00
09/17/2020,02:57,3334.75,3335.50,3334.00,3335.50,80,38,118.00
09/17/2020,02:58,3335.50,3335.50,3333.50,3334.00,27,37,64.00
09/17/2020,02:59,3334.00,3334.25,3332.50,3332.50,13,48,61.00
09/17/2020,03:00,3333.00,3333.00,3331.50,3332.00,17,15,32.00
09/17/2020,03:01,3331.75,3334.50,3331.75,3334.25,61,91,152.00
09/17/2020,03:02,3334.25,3334.25,3333.25,3334.00,14,21,35.00
09/17/2020,03:03,3334.25,3335.75,3334.25,3335.25,55,18,73.00
09/17/2020,03:04,3335.00,3335.00,3333.75,3334.50,14,23,37.00
09/17/2020,03:05,3334.50,3334.50,3333.00,3334.00,26,33,59.00
09/17/2020,03:06,3334.00,3336.00,3333.50,3336.00,123,9,132.00
09/17/2020,03:07,3335.75,3336.25,3335.50,3336.00,15,49,64.00
09/17/2020,03:08,3335.75,3336.25,3335.50,3336.00,7,13,20.00
09/17/2020,03:09,3336.00,3337.25,3336.00,3336.75,34,18,52.00
09/17/2020,03:10,3337.25,3337.75,3336.75,3337.25,23,36,59.00
09/17/2020,03:11,3337.00,3338.75,3337.00,3338.25,32,22,54.00
09/17/2020,03:12,3338.50,3338.75,3338.00,3338.00,64,67,131.00
09/17/2020,03:13,3338.25,3338.50,3336.75,3337.00,6,27,33.00
09/17/2020,03:14,3336.50,3337.25,3335.50,3336.00,59,52,111.00
09/17/2020,03:15,3336.00,3336.00,3333.25,3333.75,27,60,87.00
09/17/2020,03:16,3333.25,3334.25,3333.25,3333.75,14,19,33.00
09/17/2020,03:17,3333.75,3335.00,3333.25,3335.00,75,5,80.00
09/17/2020,03:18,3335.25,3335.75,3334.50,3334.75,54,45,99.00
09/17/2020,03:19,3334.75,3337.00,3334.50,3336.00,115,26,141.00
09/17/2020,03:20,3336.00,3336.25,3335.25,3336.00,32,51,83.00
09/17/2020,03:21,3335.75,3338.50,3335.75,3338.00,91,36,127.00
09/17/2020,03:22,3337.75,3338.75,3337.50,3338.50,22,21,43.00
09/17/2020,03:23,3338.25,3340.50,3338.00,3339.50,141,46,187.00
09/17/2020,03:24,3339.25,3341.50,3339.25,3340.25,50,78,128.00
09/17/2020,03:25,3340.00,3340.50,3339.25,3340.50,32,36,68.00
09/17/2020,03:26,3340.50,3341.25,3340.50,3341.00,11,20,31.00
09/17/2020,03:27,3340.75,3342.25,3340.75,3342.00,21,32,53.00
09/17/2020,03:28,3341.75,3343.00,3341.75,3342.00,16,21,37.00
09/17/2020,03:29,3341.75,3343.00,3341.50,3343.00,57,10,67.00
09/17/2020,03:30,3343.00,3343.25,3342.50,3343.00,32,40,72.00
09/17/2020,03:31,3343.00,3344.75,3343.00,3344.25,294,126,420.00
09/17/2020,03:32,3344.00,3344.00,3342.00,3342.25,12,43,55.00
09/17/2020,03:33,3342.00,3342.00,3340.50,3341.00,71,51,122.00
09/17/2020,03:34,3341.00,3341.25,3340.75,3340.75,17,23,40.00
09/17/2020,03:35,3341.25,3341.75,3340.00,3341.00,20,23,43.00
09/17/2020,03:36,3340.75,3341.25,3340.25,3341.25,31,4,35.00
09/17/2020,03:37,3340.75,3340.75,3339.50,3339.75,43,61,104.00
09/17/2020,03:38,3339.50,3339.50,3338.75,3339.25,19,35,54.00
09/17/2020,03:39,3338.50,3339.50,3338.25,3338.25,33,8,41.00
09/17/2020,03:40,3338.25,3338.50,3337.50,3338.00,34,75,109.00
09/17/2020,03:41,3338.25,3339.50,3338.25,3339.25,23,7,30.00
09/17/2020,03:42,3339.50,3340.50,3339.50,3340.50,17,14,31.00
09/17/2020,03:43,3340.25,3340.50,3340.00,3340.25,29,17,46.00
09/17/2020,03:44,3340.25,3342.00,3340.25,3342.00,23,5,28.00
09/17/2020,03:45,3341.50,3342.00,3341.00,3341.75,9,13,22.00
09/17/2020,03:46,3341.75,3342.25,3340.75,3340.75,7,17,24.00
09/17/2020,03:47,3340.50,3340.50,3339.25,3339.25,6,31,37.00
09/17/2020,03:48,3339.00,3339.50,3337.75,3337.75,13,42,55.00
09/17/2020,03:49,3337.50,3338.00,3337.25,3337.50,16,52,68.00
09/17/2020,03:50,3337.75,3338.75,3337.50,3337.50,23,12,35.00
09/17/2020,03:51,3337.50,3339.50,3337.50,3339.50,63,23,86.00
09/17/2020,03:52,3339.25,3339.25,3338.50,3339.25,8,39,47.00
09/17/2020,03:53,3339.25,3340.25,3338.75,3340.25,16,5,21.00
09/17/2020,03:54,3340.25,3341.50,3340.00,3340.00,31,19,50.00
09/17/2020,03:55,3339.75,3341.50,3339.75,3341.00,29,13,42.00
09/17/2020,03:56,3341.25,3342.00,3341.00,3341.00,14,10,24.00
09/17/2020,03:57,3340.75,3341.00,3340.50,3341.00,15,28,43.00
09/17/2020,03:58,3341.25,3342.25,3341.25,3342.25,24,14,38.00
09/17/2020,03:59,3341.50,3341.75,3341.25,3341.25,2,25,27.00
09/17/2020,04:00,3341.00,3341.50,3341.00,3341.00,5,57,62.00
09/17/2020,04:01,3341.50,3341.50,3340.75,3341.50,13,13,26.00
09/17/2020,04:02,3342.00,3343.75,3342.00,3342.50,46,40,86.00
09/17/2020,04:03,3342.00,3342.25,3341.75,3342.00,56,14,70.00
09/17/2020,04:04,3342.00,3342.00,3340.50,3341.00,62,67,129.00
09/17/2020,04:05,3340.50,3341.25,3340.25,3340.25,59,18,77.00
09/17/2020,04:06,3340.25,3341.25,3340.25,3341.25,36,7,43.00
09/17/2020,04:07,3340.75,3341.50,3340.75,3341.25,31,16,47.00
09/17/2020,04:08,3341.75,3341.75,3339.50,3339.75,9,13,22.00
09/17/2020,04:09,3339.50,3340.75,3339.00,3340.75,21,28,49.00
09/17/2020,04:10,3340.50,3341.00,3338.75,3339.00,16,32,48.00
09/17/2020,04:11,3339.25,3339.75,3338.25,3338.75,40,60,100.00
09/17/2020,04:12,3338.75,3339.50,3337.75,3337.75,28,64,92.00
09/17/2020,04:13,3337.50,3340.50,3337.25,3340.50,31,18,49.00
09/17/2020,04:14,3340.75,3343.25,3340.50,3343.00,36,32,68.00
09/17/2020,04:15,3342.25,3342.75,3341.75,3341.75,16,32,48.00
09/17/2020,04:16,3341.75,3342.00,3341.25,3341.25,33,19,52.00
09/17/2020,04:17,3341.25,3341.25,3340.00,3340.50,21,31,52.00
09/17/2020,04:18,3340.75,3341.25,3340.00,3341.00,43,34,77.00
09/17/2020,04:19,3340.75,3341.00,3340.75,3340.75,6,18,24.00
09/17/2020,04:20,3341.00,3341.25,3339.50,3340.25,138,81,219.00
09/17/2020,04:21,3340.75,3343.50,3340.75,3343.25,51,9,60.00
09/17/2020,04:22,3343.00,3344.50,3342.50,3342.50,34,47,81.00
09/17/2020,04:23,3342.75,3343.25,3342.25,3342.75,6,8,14.00
09/17/2020,04:24,3342.50,3343.25,3342.00,3342.75,13,11,24.00
09/17/2020,04:25,3343.75,3344.75,3343.75,3344.25,24,16,40.00
09/17/2020,04:26,3343.75,3343.75,3342.50,3343.00,7,29,36.00
09/17/2020,04:27,3342.25,3342.25,3342.00,3342.00,4,15,19.00
09/17/2020,04:28,3342.25,3342.25,3341.25,3342.00,6,65,71.00
09/17/2020,04:29,3342.25,3342.25,3340.75,3340.75,1,9,10.00
09/17/2020,04:30,3341.00,3341.00,3340.00,3340.25,16,6,22.00
09/17/2020,04:31,3340.50,3342.25,3340.50,3341.75,21,9,30.00
09/17/2020,04:32,3342.25,3342.50,3342.25,3342.50,24,13,37.00
09/17/2020,04:33,3341.00,3341.50,3341.00,3341.50,5,1,6.00
09/17/2020,04:34,3342.50,3342.50,3341.50,3341.75,6,10,16.00
09/17/2020,04:35,3341.75,3342.25,3341.50,3341.50,11,32,43.00
09/17/2020,04:36,3342.00,3342.75,3341.50,3341.75,36,28,64.00
09/17/2020,04:37,3341.25,3342.00,3341.00,3342.00,5,5,10.00
09/17/2020,04:38,3342.25,3343.00,3342.00,3343.00,11,3,14.00
09/17/2020,04:39,3342.75,3344.00,3342.75,3343.00,44,26,70.00
09/17/2020,04:40,3342.75,3343.00,3342.00,3343.00,16,3,19.00
09/17/2020,04:41,3343.00,3343.00,3342.25,3342.50,9,33,42.00
09/17/2020,04:42,3342.50,3344.50,3342.50,3343.75,81,18,99.00
09/17/2020,04:43,3344.25,3345.25,3344.25,3345.00,26,16,42.00
09/17/2020,04:44,3345.00,3345.50,3343.50,3345.25,37,507,544.00
09/17/2020,04:45,3345.25,3345.50,3344.00,3344.50,14,57,71.00
09/17/2020,04:46,3345.00,3346.75,3344.50,3344.75,147,80,227.00
09/17/2020,04:47,3344.75,3345.75,3344.75,3345.25,37,12,49.00
09/17/2020,04:48,3344.75,3345.25,3344.00,3344.25,6,50,56.00
09/17/2020,04:49,3344.50,3344.75,3344.50,3344.50,11,3,14.00
09/17/2020,04:50,3344.75,3345.00,3344.50,3344.50,4,1,5.00
09/17/2020,04:51,3344.50,3344.50,3343.75,3344.25,16,9,25.00
09/17/2020,04:52,3344.25,3344.25,3343.00,3343.75,8,35,43.00
09/17/2020,04:53,3344.00,3344.00,3343.50,3344.00,24,13,37.00
09/17/2020,04:54,3343.75,3344.25,3343.75,3343.75,10,33,43.00
09/17/2020,04:55,3344.00,3345.00,3344.00,3344.75,13,2,15.00
09/17/2020,04:56,3344.50,3344.50,3344.25,3344.25,0,45,45.00
09/17/2020,04:57,3343.75,3345.25,3343.75,3345.25,18,3,21.00
09/17/2020,04:58,3345.50,3346.00,3345.25,3346.00,38,1,39.00
09/17/2020,04:59,3346.25,3346.75,3346.00,3346.50,21,36,57.00
09/17/2020,05:00,3346.00,3346.25,3345.50,3345.50,3,40,43.00
09/17/2020,05:01,3345.25,3346.50,3345.25,3346.00,71,35,106.00
09/17/2020,05:02,3346.00,3346.00,3345.25,3345.75,28,60,88.00
09/17/2020,05:03,3345.50,3345.50,3344.25,3344.25,78,36,114.00
09/17/2020,05:04,3344.25,3344.50,3343.50,3343.75,12,12,24.00
09/17/2020,05:05,3343.50,3344.00,3343.25,3343.25,17,10,27.00
09/17/2020,05:06,3343.75,3343.75,3342.75,3343.50,49,12,61.00
09/17/2020,05:07,3343.25,3345.75,3343.00,3345.50,17,3,20.00
09/17/2020,05:08,3345.25,3345.75,3344.25,3345.25,21,46,67.00
09/17/2020,05:09,3344.75,3345.25,3344.25,3344.25,2,7,9.00
09/17/2020,05:10,3344.50,3345.50,3343.25,3343.25,94,40,134.00
09/17/2020,05:11,3343.00,3343.00,3342.00,3342.00,17,23,40.00
09/17/2020,05:12,3342.00,3342.00,3340.75,3341.25,20,32,52.00
09/17/2020,05:13,3341.25,3342.00,3340.00,3341.50,45,75,120.00
09/17/2020,05:14,3341.50,3342.25,3341.25,3342.25,14,15,29.00
09/17/2020,05:15,3342.50,3343.75,3341.75,3342.25,14,19,33.00
09/17/2020,05:16,3342.25,3342.50,3340.50,3340.75,20,22,42.00
09/17/2020,05:17,3340.75,3342.00,3340.50,3341.75,93,41,134.00
09/17/2020,05:18,3341.25,3341.75,3341.25,3341.50,7,19,26.00
09/17/2020,05:19,3341.00,3342.00,3341.00,3342.00,42,2,44.00
09/17/2020,05:20,3342.00,3342.00,3341.00,3341.75,8,10,18.00
09/17/2020,05:21,3341.75,3342.50,3341.75,3342.00,18,10,28.00
09/17/2020,05:22,3341.50,3342.25,3341.50,3342.25,32,7,39.00
09/17/2020,05:23,3342.25,3342.50,3342.25,3342.50,8,0,8.00
09/17/2020,05:24,3342.50,3343.50,3342.25,3342.50,17,4,21.00
09/17/2020,05:25,3342.75,3343.25,3342.75,3343.25,40,9,49.00
09/17/2020,05:26,3343.50,3344.25,3343.25,3343.50,9,9,18.00
09/17/2020,05:27,3344.00,3344.00,3343.50,3343.75,5,2,7.00
09/17/2020,05:28,3343.25,3344.00,3343.25,3343.75,3,6,9.00
09/17/2020,05:29,3343.75,3344.25,3343.75,3344.00,1,7,8.00
09/17/2020,05:30,3344.00,3344.00,3343.50,3343.75,1,36,37.00
09/17/2020,05:31,3344.00,3345.50,3344.00,3345.50,42,27,69.00
09/17/2020,05:32,3345.00,3346.00,3345.00,3346.00,41,25,66.00
09/17/2020,05:33,3346.00,3346.75,3346.00,3346.00,22,28,50.00
09/17/2020,05:34,3346.25,3346.25,3346.00,3346.25,57,21,78.00
09/17/2020,05:35,3346.00,3346.00,3344.75,3345.00,7,20,27.00
09/17/2020,05:36,3345.25,3345.50,3345.00,3345.00,15,4,19.00
09/17/2020,05:37,3345.25,3345.50,3345.00,3345.00,5,17,22.00
09/17/2020,05:38,3344.75,3345.25,3344.75,3345.25,4,1,5.00
09/17/2020,05:39,3345.25,3345.50,3345.25,3345.50,4,0,4.00
09/17/2020,05:40,3345.25,3345.25,3344.75,3344.75,4,5,9.00
09/17/2020,05:41,3344.75,3345.25,3344.75,3345.00,4,8,12.00
09/17/2020,05:42,3345.00,3345.00,3344.50,3345.00,55,51,106.00
09/17/2020,05:43,3345.00,3345.00,3344.25,3344.25,9,17,26.00
09/17/2020,05:44,3344.00,3344.25,3344.00,3344.25,10,12,22.00
09/17/2020,05:45,3344.25,3344.25,3344.00,3344.25,5,1,6.00
09/17/2020,05:46,3344.25,3344.25,3342.50,3342.50,4,68,72.00
09/17/2020,05:47,3342.25,3342.25,3341.50,3342.25,48,35,83.00
09/17/2020,05:48,3341.50,3341.50,3341.00,3341.00,14,51,65.00
09/17/2020,05:49,3340.50,3340.75,3340.25,3340.50,12,30,42.00
09/17/2020,05:50,3340.75,3341.00,3340.75,3340.75,15,27,42.00
09/17/2020,05:51,3340.50,3341.75,3340.50,3341.75,22,16,38.00
09/17/2020,05:52,3341.75,3342.00,3341.00,3341.75,30,36,66.00
09/17/2020,05:53,3341.50,3341.50,3340.75,3341.50,9,16,25.00
09/17/2020,05:54,3341.75,3341.75,3341.25,3341.50,9,8,17.00
09/17/2020,05:55,3341.25,3342.25,3341.00,3342.25,7,30,37.00
09/17/2020,05:56,3341.25,3341.25,3340.50,3340.50,4,25,29.00
09/17/2020,05:57,3340.25,3340.25,3337.50,3337.50,43,68,111.00
09/17/2020,05:58,3337.75,3338.50,3336.25,3336.50,34,29,63.00
09/17/2020,05:59,3336.25,3337.75,3335.50,3337.00,41,31,72.00
09/17/2020,06:00,3336.50,3337.00,3335.25,3336.50,43,32,75.00
09/17/2020,06:01,3336.50,3337.50,3333.75,3337.00,85,69,154.00
09/17/2020,06:02,3337.00,3338.00,3336.75,3337.00,65,24,89.00
09/17/2020,06:03,3337.25,3337.25,3336.75,3337.25,13,7,20.00
09/17/2020,06:04,3337.00,3337.75,3336.75,3337.00,10,35,45.00
09/17/2020,06:05,3337.00,3338.00,3337.00,3337.50,24,33,57.00
09/17/2020,06:06,3337.50,3337.75,3337.25,3337.50,26,5,31.00
09/17/2020,06:07,3337.50,3337.75,3336.75,3337.75,48,18,66.00
09/17/2020,06:08,3337.25,3338.50,3337.25,3337.25,30,21,51.00
09/17/2020,06:09,3337.25,3337.75,3336.50,3337.25,17,64,81.00
09/17/2020,06:10,3337.25,3339.50,3337.25,3339.50,34,7,41.00
09/17/2020,06:11,3339.75,3340.25,3339.00,3340.25,32,43,75.00
09/17/2020,06:12,3340.00,3340.25,3339.50,3339.50,4,12,16.00
09/17/2020,06:13,3339.75,3340.75,3339.25,3340.25,20,4,24.00
09/17/2020,06:14,3340.25,3340.50,3340.00,3340.00,2,19,21.00
09/17/2020,06:15,3340.25,3341.50,3340.00,3341.00,69,29,98.00
09/17/2020,06:16,3340.25,3342.25,3340.25,3342.00,34,12,46.00
09/17/2020,06:17,3342.25,3344.50,3342.25,3344.00,116,36,152.00
09/17/2020,06:18,3344.00,3344.50,3343.75,3344.25,78,27,105.00
09/17/2020,06:19,3344.25,3344.50,3342.50,3343.25,6,18,24.00
09/17/2020,06:20,3342.75,3342.75,3341.75,3342.25,66,20,86.00
09/17/2020,06:21,3342.25,3342.75,3342.00,3342.25,34,48,82.00
09/17/2020,06:22,3342.25,3342.75,3342.25,3342.75,86,22,108.00
09/17/2020,06:23,3342.75,3342.75,3342.25,3342.50,135,138,273.00
09/17/2020,06:24,3342.50,3342.50,3339.75,3339.75,44,94,138.00
09/17/2020,06:25,3339.75,3341.50,3339.00,3341.00,77,97,174.00
09/17/2020,06:26,3340.50,3341.00,3340.00,3340.00,14,26,40.00
09/17/2020,06:27,3339.75,3339.75,3338.50,3339.75,9,15,24.00
09/17/2020,06:28,3339.50,3339.75,3338.75,3338.75,4,7,11.00
09/17/2020,06:29,3339.25,3342.25,3339.25,3342.00,58,20,78.00
09/17/2020,06:30,3342.50,3343.00,3339.75,3340.00,21,61,82.00
09/17/2020,06:31,3339.75,3341.50,3339.75,3341.50,49,6,55.00
09/17/2020,06:32,3341.50,3342.00,3341.00,3341.25,7,28,35.00
09/17/2020,06:33,3341.00,3341.75,3341.00,3341.75,20,3,23.00
09/17/2020,06:34,3341.50,3342.25,3340.75,3340.75,6,31,37.00
09/17/2020,06:35,3340.75,3341.25,3340.50,3340.50,7,13,20.00
09/17/2020,06:36,3340.50,3342.25,3340.50,3341.50,5,16,21.00
09/17/2020,06:37,3341.75,3342.50,3341.75,3342.00,16,8,24.00
09/17/2020,06:38,3342.00,3342.25,3341.50,3341.50,1,9,10.00
09/17/2020,06:39,3340.75,3341.50,3340.00,3341.50,25,35,60.00
09/17/2020,06:40,3340.75,3341.00,3339.00,3339.50,9,46,55.00
09/17/2020,06:41,3340.25,3340.25,3339.50,3339.50,8,13,21.00
09/17/2020,06:42,3339.75,3339.75,3338.75,3339.00,8,21,29.00
09/17/2020,06:43,3339.75,3341.00,3339.75,3340.75,111,71,182.00
09/17/2020,06:44,3340.50,3341.50,3340.00,3340.25,31,44,75.00
09/17/2020,06:45,3340.00,3340.00,3337.50,3337.50,43,100,143.00
09/17/2020,06:46,3337.75,3338.50,3337.75,3338.50,23,18,41.00
09/17/2020,06:47,3338.00,3339.25,3338.00,3338.75,26,12,38.00
09/17/2020,06:48,3339.00,3339.00,3336.75,3337.50,38,64,102.00
09/17/2020,06:49,3337.75,3338.25,3335.50,3336.25,22,40,62.00
09/17/2020,06:50,3335.50,3336.75,3335.50,3336.25,16,47,63.00
09/17/2020,06:51,3336.50,3338.25,3335.75,3338.25,44,35,79.00
09/17/2020,06:52,3338.25,3339.75,3337.00,3337.75,62,84,146.00
09/17/2020,06:53,3337.75,3338.00,3337.25,3337.75,4,26,30.00
09/17/2020,06:54,3337.00,3337.50,3336.50,3337.00,7,35,42.00
09/17/2020,06:55,3337.25,3337.50,3336.50,3336.50,32,31,63.00
09/17/2020,06:56,3336.75,3336.75,3336.00,3336.00,47,28,75.00
09/17/2020,06:57,3336.00,3336.25,3335.00,3335.25,79,97,176.00
09/17/2020,06:58,3335.00,3335.25,3333.50,3334.00,64,62,126.00
09/17/2020,06:59,3334.00,3335.25,3333.75,3335.00,49,23,72.00
09/17/2020,07:00,3335.25,3335.25,3334.25,3334.50,8,21,29.00
09/17/2020,07:01,3334.50,3334.75,3334.00,3334.00,9,28,37.00
09/17/2020,07:02,3334.25,3335.00,3333.50,3335.00,27,37,64.00
09/17/2020,07:03,3334.75,3334.75,3334.25,3334.50,7,10,17.00
09/17/2020,07:04,3333.75,3333.75,3331.25,3332.00,51,70,121.00
09/17/2020,07:05,3331.75,3332.00,3330.00,3331.00,90,306,396.00
09/17/2020,07:06,3330.75,3331.50,3330.75,3331.50,18,6,24.00
09/17/2020,07:07,3331.50,3331.75,3330.50,3331.00,23,54,77.00
09/17/2020,07:08,3331.50,3331.50,3329.00,3329.25,49,77,126.00
09/17/2020,07:09,3328.75,3329.50,3327.00,3328.00,109,60,169.00
09/17/2020,07:10,3327.25,3328.25,3327.25,3327.75,39,33,72.00
09/17/2020,07:11,3327.25,3328.75,3326.75,3328.75,33,14,47.00
09/17/2020,07:12,3328.50,3329.00,3328.25,3328.50,57,41,98.00
09/17/2020,07:13,3328.50,3329.50,3328.25,3329.50,33,12,45.00
09/17/2020,07:14,3329.75,3330.25,3329.25,3330.25,109,10,119.00
09/17/2020,07:15,3330.50,3331.50,3330.25,3331.00,58,4,62.00
09/17/2020,07:16,3331.25,3333.25,3331.00,3332.50,93,21,114.00
09/17/2020,07:17,3332.50,3333.25,3332.25,3333.00,21,11,32.00
09/17/2020,07:18,3332.75,3332.75,3332.00,3332.25,17,33,50.00
09/17/2020,07:19,3332.25,3333.25,3332.25,3332.75,22,40,62.00
09/17/2020,07:20,3332.75,3333.25,3331.25,3331.50,52,47,99.00
09/17/2020,07:21,3331.50,3331.50,3329.75,3331.50,20,40,60.00
09/17/2020,07:22,3331.25,3332.25,3331.25,3332.00,34,30,64.00
09/17/2020,07:23,3332.25,3333.50,3332.25,3332.75,44,27,71.00
09/17/2020,07:24,3333.00,3334.25,3332.00,3334.25,37,29,66.00
09/17/2020,07:25,3334.25,3335.00,3333.75,3334.50,29,39,68.00
09/17/2020,07:26,3334.50,3334.75,3333.25,3333.75,38,70,108.00
09/17/2020,07:27,3334.00,3334.00,3332.75,3333.00,21,39,60.00
09/17/2020,07:28,3333.25,3333.50,3332.00,3332.00,35,28,63.00
09/17/2020,07:29,3332.50,3333.00,3332.50,3333.00,27,11,38.00
09/17/2020,07:30,3333.25,3333.75,3332.50,3332.75,51,28,79.00
09/17/2020,07:31,3332.75,3332.75,3329.00,3329.00,40,92,132.00
09/17/2020,07:32,3329.00,3330.00,3328.25,3329.00,87,46,133.00
09/17/2020,07:33,3328.50,3330.00,3327.75,3328.50,145,90,235.00
09/17/2020,07:34,3328.50,3329.75,3328.25,3328.50,72,45,117.00
09/17/2020,07:35,3328.25,3328.50,3327.75,3327.75,10,31,41.00
09/17/2020,07:36,3327.50,3327.75,3325.25,3325.50,107,97,204.00
09/17/2020,07:37,3325.50,3326.75,3325.50,3326.50,72,19,91.00
09/17/2020,07:38,3326.25,3328.25,3326.25,3328.25,88,56,144.00
09/17/2020,07:39,3328.25,3328.50,3327.25,3328.25,66,120,186.00
09/17/2020,07:40,3328.25,3328.75,3328.00,3328.50,34,35,69.00
09/17/2020,07:41,3328.50,3328.50,3325.75,3326.00,61,54,115.00
09/17/2020,07:42,3326.25,3327.00,3326.25,3326.75,44,30,74.00
09/17/2020,07:43,3326.50,3326.75,3325.75,3325.75,41,80,121.00
09/17/2020,07:44,3325.75,3328.00,3325.75,3327.75,50,38,88.00
09/17/2020,07:45,3327.50,3328.25,3327.50,3327.50,33,63,96.00
09/17/2020,07:46,3327.50,3328.00,3326.50,3327.25,30,42,72.00
09/17/2020,07:47,3327.50,3329.75,3325.75,3329.50,121,95,216.00
09/17/2020,07:48,3329.75,3330.25,3328.25,3328.25,60,92,152.00
09/17/2020,07:49,3328.75,3330.25,3328.75,3330.00,76,38,114.00
09/17/2020,07:50,3330.25,3330.50,3329.25,3330.50,118,67,185.00
09/17/2020,07:51,3330.25,3331.00,3328.50,3329.25,126,129,255.00
09/17/2020,07:52,3329.00,3329.25,3328.00,3328.75,162,102,264.00
09/17/2020,07:53,3328.75,3329.75,3328.75,3329.50,65,57,122.00
09/17/2020,07:54,3329.50,3330.00,3328.25,3328.25,28,46,74.00
09/17/2020,07:55,3328.00,3328.00,3326.25,3326.25,85,132,217.00
09/17/2020,07:56,3326.75,3327.25,3319.75,3319.75,163,307,470.00
09/17/2020,07:57,3320.00,3323.25,3320.00,3323.25,174,145,319.00
09/17/2020,07:58,3323.25,3323.25,3322.00,3322.00,17,62,79.00
09/17/2020,07:59,3322.00,3322.75,3320.75,3321.25,89,61,150.00
09/17/2020,08:00,3320.75,3321.75,3320.50,3321.75,81,56,137.00
09/17/2020,08:01,3321.50,3322.75,3319.50,3321.00,88,252,340.00
09/17/2020,08:02,3321.00,3321.75,3320.50,3321.25,187,158,345.00
09/17/2020,08:03,3321.25,3323.25,3320.00,3322.75,194,233,427.00
09/17/2020,08:04,3323.00,3323.50,3321.00,3321.50,94,102,196.00
09/17/2020,08:05,3321.25,3323.00,3321.25,3322.25,71,51,122.00
09/17/2020,08:06,3322.00,3322.50,3319.50,3319.50,40,97,137.00
09/17/2020,08:07,3319.25,3321.75,3317.75,3318.00,104,140,244.00
09/17/2020,08:08,3318.00,3319.00,3317.00,3318.75,147,119,266.00
09/17/2020,08:09,3318.75,3319.00,3317.75,3317.75,44,50,94.00
09/17/2020,08:10,3317.75,3320.50,3316.25,3319.50,201,215,416.00
09/17/2020,08:11,3319.75,3319.75,3317.25,3317.50,120,254,374.00
09/17/2020,08:12,3317.50,3319.00,3317.00,3319.00,78,50,128.00
09/17/2020,08:13,3319.00,3319.50,3318.50,3318.50,56,42,98.00
09/17/2020,08:14,3318.25,3318.25,3316.00,3316.25,87,151,238.00
09/17/2020,08:15,3316.00,3317.25,3315.00,3316.75,116,156,272.00
09/17/2020,08:16,3316.75,3318.25,3316.50,3316.50,94,76,170.00
09/17/2020,08:17,3316.50,3318.50,3316.25,3318.50,170,64,234.00
09/17/2020,08:18,3318.75,3321.00,3318.75,3320.25,145,73,218.00
09/17/2020,08:19,3320.50,3321.50,3320.50,3321.00,102,46,148.00
09/17/2020,08:20,3321.00,3323.50,3321.00,3323.00,182,70,252.00
09/17/2020,08:21,3323.00,3323.75,3322.75,3323.75,106,37,143.00
09/17/2020,08:22,3323.75,3324.00,3323.00,3323.50,59,62,121.00
09/17/2020,08:23,3323.50,3323.50,3322.00,3322.00,40,89,129.00
09/17/2020,08:24,3322.25,3324.00,3321.75,3323.75,118,62,180.00
09/17/2020,08:25,3323.75,3324.50,3323.25,3324.50,156,87,243.00
09/17/2020,08:26,3324.50,3325.50,3323.75,3323.75,120,165,285.00
09/17/2020,08:27,3323.75,3324.25,3323.75,3324.25,63,12,75.00
09/17/2020,08:28,3324.25,3324.25,3323.00,3323.00,49,66,115.00
09/17/2020,08:29,3323.00,3326.00,3322.75,3325.75,291,72,363.00
09/17/2020,08:30,3325.25,3325.50,3323.25,3323.25,122,144,266.00
09/17/2020,08:31,3323.50,3324.00,3320.00,3321.00,779,584,1363.00
09/17/2020,08:32,3321.25,3324.75,3320.75,3323.00,590,439,1029.00
09/17/2020,08:33,3323.25,3324.25,3320.25,3324.25,778,754,1532.00
09/17/2020,08:34,3324.50,3327.75,3323.00,3326.00,577,566,1143.00
09/17/2020,08:35,3326.00,3327.50,3324.75,3326.25,467,447,914.00
09/17/2020,08:36,3326.50,3330.00,3324.75,3329.50,642,637,1279.00
09/17/2020,08:37,3329.50,3332.00,3328.50,3331.75,451,487,938.00
09/17/2020,08:38,3331.75,3333.50,3327.50,3333.00,557,612,1169.00
09/17/2020,08:39,3333.25,3333.25,3330.25,3332.75,272,343,615.00
09/17/2020,08:40,3332.75,3333.25,3329.00,3329.25,486,495,981.00
09/17/2020,08:41,3329.25,3330.25,3326.75,3328.50,304,381,685.00
09/17/2020,08:42,3328.25,3331.25,3328.25,3329.50,426,350,776.00
09/17/2020,08:43,3329.25,3330.75,3328.75,3329.00,283,600,883.00
09/17/2020,08:44,3329.00,3330.00,3326.00,3326.75,279,328,607.00
09/17/2020,08:45,3326.75,3328.25,3324.75,3325.00,217,327,544.00
09/17/2020,08:46,3325.00,3330.00,3324.75,3329.75,285,213,498.00
09/17/2020,08:47,3330.00,3332.00,3328.25,3331.50,202,163,365.00
09/17/2020,08:48,3331.50,3331.75,3330.50,3331.25,179,206,385.00
09/17/2020,08:49,3331.00,3331.25,3328.75,3328.75,102,195,297.00
09/17/2020,08:50,3328.25,3330.75,3327.50,3327.50,240,189,429.00
09/17/2020,08:51,3327.50,3336.00,3327.50,3335.75,459,188,647.00
09/17/2020,08:52,3335.50,3339.50,3335.00,3337.75,479,282,761.00
09/17/2020,08:53,3338.00,3342.75,3337.75,3340.75,362,208,570.00
09/17/2020,08:54,3340.50,3340.75,3339.50,3339.75,105,127,232.00
09/17/2020,08:55,3339.75,3341.25,3339.75,3340.00,139,81,220.00
09/17/2020,08:56,3340.25,3341.50,3339.75,3341.00,127,65,192.00
09/17/2020,08:57,3341.25,3342.00,3338.00,3338.50,113,196,309.00
09/17/2020,08:58,3338.50,3339.25,3336.00,3336.75,107,138,245.00
09/17/2020,08:59,3337.00,3339.25,3336.50,3338.00,101,227,328.00
09/17/2020,09:00,3338.00,3339.75,3337.50,3339.75,131,40,171.00
09/17/2020,09:01,3339.50,3341.50,3339.00,3340.25,493,176,669.00
09/17/2020,09:02,3340.50,3343.75,3340.50,3342.00,282,225,507.00
09/17/2020,09:03,3341.75,3341.75,3336.50,3337.25,257,351,608.00
09/17/2020,09:04,3337.25,3339.25,3337.25,3338.75,249,217,466.00
09/17/2020,09:05,3338.75,3340.75,3338.00,3340.50,164,72,236.00
09/17/2020,09:06,3340.50,3347.50,3339.75,3347.25,910,200,1110.00
09/17/2020,09:07,3347.00,3348.75,3346.75,3348.50,225,207,432.00
09/17/2020,09:08,3348.50,3349.50,3346.50,3347.25,614,277,891.00
09/17/2020,09:09,3347.25,3350.00,3345.75,3349.75,201,135,336.00
09/17/2020,09:10,3349.50,3349.50,3347.50,3348.00,65,184,249.00
09/17/2020,09:11,3347.75,3353.00,3346.75,3352.75,328,191,519.00
09/17/2020,09:12,3353.00,3356.25,3353.00,3354.25,1144,446,1590.00
09/17/2020,09:13,3354.25,3354.25,3352.00,3352.00,87,132,219.00
09/17/2020,09:14,3351.75,3352.25,3348.25,3350.00,273,191,464.00
09/17/2020,09:15,3350.00,3351.75,3349.25,3350.75,120,231,351.00
09/17/2020,09:16,3350.50,3351.00,3347.75,3349.00,108,151,259.00
09/17/2020,09:17,3349.50,3350.25,3346.50,3346.75,118,124,242.00
09/17/2020,09:18,3347.00,3348.50,3346.50,3347.00,136,90,226.00
09/17/2020,09:19,3347.00,3349.00,3346.75,3347.50,111,68,179.00
09/17/2020,09:20,3347.75,3350.75,3347.75,3349.25,142,73,215.00
09/17/2020,09:21,3349.25,3354.25,3348.50,3353.75,341,177,518.00
09/17/2020,09:22,3353.75,3354.50,3352.50,3354.25,245,166,411.00
09/17/2020,09:23,3354.00,3354.50,3349.25,3349.25,97,188,285.00
09/17/2020,09:24,3349.00,3349.25,3343.00,3344.25,213,293,506.00
09/17/2020,09:25,3344.25,3345.25,3341.75,3342.25,266,239,505.00
09/17/2020,09:26,3341.75,3343.00,3339.25,3340.25,166,201,367.00
09/17/2020,09:27,3340.50,3342.00,3339.75,3340.75,246,210,456.00
09/17/2020,09:28,3341.00,3344.00,3340.75,3343.50,230,205,435.00
09/17/2020,09:29,3343.75,3344.75,3341.75,3344.50,115,90,205.00
09/17/2020,09:30,3344.25,3345.75,3343.00,3345.50,89,105,194.00
09/17/2020,09:31,3345.50,3347.50,3342.75,3344.25,424,309,733.00
09/17/2020,09:32,3344.25,3344.25,3341.75,3341.75,213,296,509.00
09/17/2020,09:33,3341.75,3344.50,3341.25,3341.50,334,166,500.00
09/17/2020,09:34,3341.00,3343.75,3339.00,3343.25,186,158,344.00
09/17/2020,09:35,3343.50,3349.00,3343.50,3348.75,664,160,824.00
09/17/2020,09:36,3349.00,3350.50,3346.25,3346.50,926,320,1246.00
09/17/2020,09:37,3346.50,3347.50,3345.00,3345.00,179,176,355.00
09/17/2020,09:38,3345.00,3346.50,3343.25,3346.00,171,135,306.00
09/17/2020,09:39,3346.50,3348.00,3344.50,3347.50,186,117,303.00
09/17/2020,09:40,3347.50,3349.25,3347.50,3348.50,149,214,363.00
09/17/2020,09:41,3347.75,3349.00,3346.75,3347.75,101,95,196.00
09/17/2020,09:42,3347.75,3348.00,3346.25,3347.75,120,93,213.00
09/17/2020,09:43,3348.00,3353.75,3346.75,3353.50,256,121,377.00
09/17/2020,09:44,3353.75,3354.00,3351.75,3353.25,320,178,498.00
09/17/2020,09:45,3353.00,3353.25,3352.00,3352.00,41,79,120.00
09/17/2020,09:46,3352.75,3359.50,3352.75,3358.00,675,359,1034.00
09/17/2020,09:47,3358.25,3358.50,3356.00,3356.00,102,612,714.00
09/17/2020,09:48,3356.25,3359.00,3356.25,3358.75,247,66,313.00
09/17/2020,09:49,3359.00,3359.75,3356.25,3356.25,155,99,254.00
09/17/2020,09:50,3356.25,3358.00,3355.75,3356.75,123,149,272.00
09/17/2020,09:51,3357.00,3359.00,3356.75,3358.00,96,140,236.00
09/17/2020,09:52,3358.50,3361.25,3356.75,3358.25,334,184,518.00
09/17/2020,09:53,3357.50,3359.25,3357.25,3359.00,69,72,141.00
09/17/2020,09:54,3359.25,3360.50,3358.50,3358.50,84,85,169.00
09/17/2020,09:55,3358.75,3359.75,3356.75,3358.75,154,167,321.00
09/17/2020,09:56,3358.50,3358.75,3354.25,3354.50,112,185,297.00
09/17/2020,09:57,3354.50,3356.50,3354.00,3354.75,113,129,242.00
09/17/2020,09:58,3355.50,3356.25,3355.00,3355.25,58,58,116.00
09/17/2020,09:59,3355.00,3356.00,3352.00,3353.00,57,118,175.00
09/17/2020,10:00,3353.00,3353.75,3351.00,3351.50,131,123,254.00
09/17/2020,10:01,3351.50,3356.00,3351.50,3355.25,141,164,305.00
09/17/2020,10:02,3355.50,3359.25,3355.50,3357.50,195,95,290.00
09/17/2020,10:03,3358.00,3362.50,3358.00,3361.50,383,248,631.00
09/17/2020,10:04,3361.25,3361.75,3359.50,3361.50,171,121,292.00
09/17/2020,10:05,3361.50,3362.25,3360.50,3362.25,92,88,180.00
09/17/2020,10:06,3362.00,3362.25,3360.50,3361.00,64,118,182.00
09/17/2020,10:07,3361.50,3364.00,3361.00,3363.75,144,139,283.00
09/17/2020,10:08,3363.50,3364.00,3362.00,3362.50,84,338,422.00
09/17/2020,10:09,3362.50,3362.50,3359.50,3360.00,182,270,452.00
09/17/2020,10:10,3360.75,3362.00,3360.25,3361.00,214,219,433.00
09/17/2020,10:11,3361.25,3363.25,3360.50,3363.00,158,149,307.00
09/17/2020,10:12,3363.25,3364.25,3361.25,3361.25,86,112,198.00
09/17/2020,10:13,3361.00,3361.00,3359.50,3359.75,78,145,223.00
09/17/2020,10:14,3360.00,3360.75,3359.00,3359.00,135,148,283.00
09/17/2020,10:15,3359.00,3362.00,3358.00,3362.00,184,150,334.00
09/17/2020,10:16,3362.00,3365.00,3362.00,3364.00,222,262,484.00
09/17/2020,10:17,3364.00,3364.00,3362.00,3362.00,60,100,160.00
09/17/2020,10:18,3362.00,3362.00,3357.50,3357.75,119,294,413.00
09/17/2020,10:19,3358.00,3358.25,3356.25,3357.00,151,263,414.00
09/17/2020,10:20,3357.00,3358.75,3356.00,3358.75,221,216,437.00
09/17/2020,10:21,3359.00,3359.50,3357.25,3358.00,182,166,348.00
09/17/2020,10:22,3358.25,3359.25,3356.25,3356.75,94,192,286.00
09/17/2020,10:23,3356.75,3357.25,3356.00,3356.50,104,150,254.00
09/17/2020,10:24,3356.50,3358.00,3356.25,3357.25,83,66,149.00
09/17/2020,10:25,3357.00,3357.50,3354.50,3355.75,67,204,271.00
09/17/2020,10:26,3356.00,3357.00,3354.50,3354.50,113,279,392.00
09/17/2020,10:27,3354.50,3356.25,3353.75,3355.00,308,485,793.00
09/17/2020,10:28,3354.75,3356.25,3354.25,3355.75,128,109,237.00
09/17/2020,10:29,3355.75,3357.50,3354.50,3354.50,65,181,246.00
09/17/2020,10:30,3354.75,3355.75,3354.00,3355.25,183,180,363.00
09/17/2020,10:31,3355.00,3356.25,3354.00,3354.75,380,550,930.00
09/17/2020,10:32,3354.75,3356.25,3354.00,3355.25,231,316,547.00
09/17/2020,10:33,3355.00,3358.75,3354.75,3357.50,278,201,479.00
09/17/2020,10:34,3357.75,3358.00,3352.75,3353.50,151,222,373.00
09/17/2020,10:35,3353.50,3354.50,3351.75,3352.75,299,346,645.00
09/17/2020,10:36,3353.00,3355.00,3352.25,3352.75,331,311,642.00
09/17/2020,10:37,3352.50,3354.00,3351.00,3353.50,343,241,584.00
09/17/2020,10:38,3353.25,3355.50,3353.25,3354.75,168,171,339.00
09/17/2020,10:39,3354.50,3354.75,3352.50,3353.75,154,143,297.00
09/17/2020,10:40,3353.75,3354.25,3352.25,3353.25,131,117,248.00
09/17/2020,10:41,3353.25,3355.75,3351.00,3351.75,108,142,250.00
09/17/2020,10:42,3351.50,3351.50,3348.50,3349.25,250,249,499.00
09/17/2020,10:43,3349.50,3350.25,3347.75,3349.25,134,141,275.00
09/17/2020,10:44,3349.50,3349.75,3347.50,3348.00,113,154,267.00
09/17/2020,10:45,3348.25,3348.25,3346.75,3347.25,65,108,173.00
09/17/2020,10:46,3347.50,3348.25,3345.50,3346.50,226,208,434.00
09/17/2020,10:47,3346.75,3347.25,3345.50,3346.25,102,102,204.00
09/17/2020,10:48,3346.00,3347.25,3345.00,3345.00,177,298,475.00
09/17/2020,10:49,3345.00,3345.50,3343.75,3344.50,119,231,350.00
09/17/2020,10:50,3345.00,3346.00,3344.50,3344.50,116,91,207.00
09/17/2020,10:51,3344.50,3345.75,3342.75,3342.75,54,233,287.00
09/17/2020,10:52,3342.75,3343.50,3341.25,3342.00,42,113,155.00
09/17/2020,10:53,3342.00,3342.25,3341.25,3342.25,68,34,102.00
09/17/2020,10:54,3342.00,3344.00,3341.75,3343.50,84,58,142.00
09/17/2020,10:55,3343.50,3343.75,3342.50,3343.75,59,67,126.00
09/17/2020,10:56,3344.00,3345.25,3343.00,3343.00,138,119,257.00
09/17/2020,10:57,3342.75,3343.00,3339.25,3339.75,198,326,524.00
09/17/2020,10:58,3339.75,3340.00,3337.25,3338.25,203,214,417.00
09/17/2020,10:59,3338.00,3341.25,3337.75,3341.00,148,83,231.00
09/17/2020,11:00,3340.75,3341.00,3339.25,3340.00,94,58,152.00
09/17/2020,11:01,3339.75,3339.75,3338.25,3338.50,81,128,209.00
09/17/2020,11:02,3338.75,3342.25,3338.75,3341.75,204,116,320.00
09/17/2020,11:03,3342.00,3342.00,3339.00,3340.75,117,94,211.00
09/17/2020,11:04,3340.50,3340.50,3338.00,3340.50,124,109,233.00
09/17/2020,11:05,3340.25,3342.00,3340.25,3340.75,105,95,200.00
09/17/2020,11:06,3341.25,3343.00,3340.25,3341.25,320,242,562.00
09/17/2020,11:07,3341.25,3341.25,3338.75,3338.75,122,288,410.00
09/17/2020,11:08,3339.00,3340.00,3335.25,3335.25,118,270,388.00
09/17/2020,11:09,3335.00,3336.25,3334.00,3335.00,150,200,350.00
09/17/2020,11:10,3335.25,3336.75,3334.00,3334.50,185,144,329.00
09/17/2020,11:11,3334.50,3336.00,3332.50,3333.25,175,261,436.00
09/17/2020,11:12,3333.50,3333.75,3330.50,3330.50,210,380,590.00
09/17/2020,11:13,3330.50,3331.25,3327.50,3328.25,231,576,807.00
09/17/2020,11:14,3328.50,3330.25,3328.50,3329.25,135,66,201.00
09/17/2020,11:15,3329.25,3329.50,3325.25,3327.75,266,335,601.00
09/17/2020,11:16,3327.75,3328.75,3325.75,3326.50,435,201,636.00
09/17/2020,11:17,3326.50,3328.50,3326.25,3327.00,566,162,728.00
09/17/2020,11:18,3326.75,3326.75,3321.50,3322.25,337,339,676.00
09/17/2020,11:19,3322.50,3322.50,3319.25,3321.00,256,404,660.00
09/17/2020,11:20,3321.00,3324.25,3321.00,3323.50,329,174,503.00
09/17/2020,11:21,3323.25,3323.75,3321.25,3322.50,389,165,554.00
09/17/2020,11:22,3322.50,3325.75,3322.50,3325.25,291,236,527.00
09/17/2020,11:23,3325.25,3325.75,3324.25,3325.25,121,83,204.00
09/17/2020,11:24,3325.25,3325.50,3323.75,3324.75,92,89,181.00
09/17/2020,11:25,3324.50,3324.50,3320.00,3322.75,165,262,427.00
09/17/2020,11:26,3322.75,3323.50,3319.25,3319.75,152,199,351.00
09/17/2020,11:27,3319.50,3322.25,3318.00,3322.25,270,181,451.00
09/17/2020,11:28,3322.50,3324.75,3321.75,3324.75,167,130,297.00
09/17/2020,11:29,3324.50,3325.75,3322.50,3323.50,152,183,335.00
09/17/2020,11:30,3323.25,3325.50,3323.25,3325.50,215,233,448.00
09/17/2020,11:31,3325.50,3326.00,3322.00,3325.75,206,236,442.00
09/17/2020,11:32,3326.00,3328.25,3326.00,3326.00,275,238,513.00
09/17/2020,11:33,3325.75,3325.75,3323.50,3325.50,310,270,580.00
09/17/2020,11:34,3325.75,3326.75,3324.25,3324.25,220,199,419.00
09/17/2020,11:35,3324.50,3326.25,3323.50,3326.25,262,156,418.00
09/17/2020,11:36,3326.25,3328.25,3323.75,3326.25,411,374,785.00
09/17/2020,11:37,3326.25,3327.25,3325.00,3326.00,297,278,575.00
09/17/2020,11:38,3326.25,3326.25,3323.50,3325.25,202,254,456.00
09/17/2020,11:39,3325.25,3329.50,3325.00,3328.50,266,187,453.00
09/17/2020,11:40,3328.50,3328.75,3326.75,3327.50,213,136,349.00
09/17/2020,11:41,3327.25,3329.00,3326.00,3328.75,326,275,601.00
09/17/2020,11:42,3329.00,3329.00,3324.75,3325.50,56,87,143.00
09/17/2020,11:43,3325.50,3327.50,3324.50,3324.50,178,163,341.00
09/17/2020,11:44,3324.75,3325.50,3322.75,3323.50,104,142,246.00
09/17/2020,11:45,3323.25,3326.25,3321.75,3325.50,307,289,596.00
09/17/2020,11:46,3325.25,3326.25,3323.25,3323.75,66,114,180.00
09/17/2020,11:47,3324.00,3324.25,3319.50,3320.75,267,588,855.00
09/17/2020,11:48,3320.75,3323.50,3320.25,3321.25,197,252,449.00
09/17/2020,11:49,3321.00,3323.75,3321.00,3323.25,110,96,206.00
09/17/2020,11:50,3324.00,3325.75,3323.25,3323.25,209,255,464.00
09/17/2020,11:51,3323.75,3323.75,3320.25,3321.25,232,199,431.00
09/17/2020,11:52,3321.75,3327.50,3321.75,3326.75,231,144,375.00
09/17/2020,11:53,3327.25,3327.50,3325.25,3326.75,327,308,635.00
09/17/2020,11:54,3326.50,3328.00,3325.25,3326.50,98,123,221.00
09/17/2020,11:55,3326.25,3329.25,3326.00,3328.00,240,176,416.00
09/17/2020,11:56,3327.75,3332.50,3327.00,3332.50,348,132,480.00
09/17/2020,11:57,3332.25,3332.50,3330.00,3331.50,164,248,412.00
09/17/2020,11:58,3332.00,3332.50,3330.25,3331.75,123,133,256.00
09/17/2020,11:59,3332.00,3332.75,3331.25,3332.25,143,148,291.00
09/17/2020,12:00,3332.00,3333.25,3330.50,3333.25,201,176,377.00
09/17/2020,12:01,3333.25,3333.75,3330.50,3333.00,149,194,343.00
09/17/2020,12:02,3333.25,3334.00,3331.75,3332.25,128,234,362.00
09/17/2020,12:03,3332.00,3332.50,3330.00,3331.00,257,265,522.00
09/17/2020,12:04,3331.25,3333.25,3331.25,3331.25,109,88,197.00
09/17/2020,12:05,3331.25,3332.75,3331.00,3331.25,56,78,134.00
09/17/2020,12:06,3331.00,3332.00,3328.75,3331.75,142,177,319.00
09/17/2020,12:07,3331.50,3332.75,3331.50,3332.50,53,35,88.00
09/17/2020,12:08,3333.00,3334.50,3333.00,3333.25,238,143,381.00
09/17/2020,12:09,3333.00,3333.50,3331.50,3333.50,47,79,126.00
09/17/2020,12:10,3333.75,3333.75,3331.50,3332.25,32,58,90.00
09/17/2020,12:11,3332.00,3333.00,3331.00,3331.75,35,23,58.00
09/17/2020,12:12,3331.50,3331.75,3330.25,3330.75,56,81,137.00
09/17/2020,12:13,3331.25,3332.25,3330.75,3331.00,36,32,68.00
09/17/2020,12:14,3331.25,3332.00,3330.00,3330.50,30,56,86.00
09/17/2020,12:15,3330.75,3331.75,3329.25,3330.25,204,222,426.00
09/17/2020,12:16,3330.50,3331.75,3327.00,3327.25,191,184,375.00
09/17/2020,12:17,3327.50,3328.50,3324.00,3325.00,116,242,358.00
09/17/2020,12:18,3325.00,3326.75,3325.00,3326.00,50,42,92.00
09/17/2020,12:19,3326.50,3327.25,3325.25,3326.25,68,108,176.00
09/17/2020,12:20,3326.50,3326.75,3325.50,3325.75,67,81,148.00
09/17/2020,12:21,3325.50,3327.25,3324.25,3327.25,117,96,213.00
09/17/2020,12:22,3327.50,3328.75,3327.00,3328.50,44,18,62.00
09/17/2020,12:23,3328.25,3328.75,3327.75,3328.75,327,270,597.00
09/17/2020,12:24,3328.00,3328.25,3324.75,3324.75,68,134,202.00
09/17/2020,12:25,3325.00,3327.50,3325.00,3327.50,50,6,56.00
09/17/2020,12:26,3328.00,3329.00,3327.75,3328.75,80,148,228.00
09/17/2020,12:27,3329.00,3329.75,3328.50,3329.00,259,253,512.00
09/17/2020,12:28,3329.25,3329.25,3325.50,3327.75,63,88,151.00
09/17/2020,12:29,3326.25,3327.50,3326.00,3327.50,20,14,34.00
09/17/2020,12:30,3327.25,3329.75,3327.25,3329.00,145,121,266.00
09/17/2020,12:31,3328.50,3330.00,3327.75,3330.00,81,156,237.00
09/17/2020,12:32,3329.75,3332.50,3329.75,3332.50,123,25,148.00
09/17/2020,12:33,3332.50,3333.25,3331.75,3333.00,88,44,132.00
09/17/2020,12:34,3332.75,3333.75,3332.25,3333.25,196,94,290.00
09/17/2020,12:35,3333.75,3334.00,3332.75,3333.50,214,131,345.00
09/17/2020,12:36,3333.75,3334.75,3333.00,3334.75,173,215,388.00
09/17/2020,12:37,3334.50,3334.75,3333.50,3334.25,285,260,545.00
09/17/2020,12:38,3334.00,3334.00,3331.75,3331.75,22,93,115.00
09/17/2020,12:39,3332.00,3332.00,3330.25,3331.00,28,54,82.00
09/17/2020,12:40,3331.25,3332.50,3331.00,3332.50,81,88,169.00
09/17/2020,12:41,3332.75,3333.50,3331.25,3331.75,167,107,274.00
09/17/2020,12:42,3331.75,3332.50,3330.00,3330.75,82,138,220.00
09/17/2020,12:43,3330.75,3334.25,3330.50,3333.50,140,45,185.00
09/17/2020,12:44,3333.75,3336.25,3333.25,3336.25,195,95,290.00
09/17/2020,12:45,3336.25,3336.75,3335.00,3335.00,270,229,499.00
09/17/2020,12:46,3334.50,3335.50,3334.25,3335.00,28,48,76.00
09/17/2020,12:47,3335.00,3335.50,3333.50,3333.75,189,181,370.00
09/17/2020,12:48,3333.50,3333.50,3331.75,3332.75,258,160,418.00
09/17/2020,12:49,3332.75,3335.00,3332.50,3334.50,181,256,437.00
09/17/2020,12:50,3334.50,3337.00,3334.25,3336.75,201,173,374.00
09/17/2020,12:51,3337.00,3337.00,3333.50,3334.00,58,94,152.00
09/17/2020,12:52,3334.25,3334.50,3333.75,3334.25,42,32,74.00
09/17/2020,12:53,3334.75,3335.75,3334.00,3334.50,102,61,163.00
09/17/2020,12:54,3334.50,3337.50,3334.00,3335.75,255,154,409.00
09/17/2020,12:55,3335.50,3336.25,3332.75,3334.75,195,221,416.00
09/17/2020,12:56,3335.25,3335.50,3333.00,3333.00,91,89,180.00
09/17/2020,12:57,3332.75,3333.50,3331.25,3333.50,124,185,309.00
09/17/2020,12:58,3333.00,3333.50,3330.50,3331.00,236,245,481.00
09/17/2020,12:59,3331.50,3332.25,3331.25,3332.25,59,13,72.00
09/17/2020,13:00,3332.25,3334.00,3331.25,3331.75,31,28,59.00
09/17/2020,13:01,3332.50,3334.25,3332.25,3333.00,141,103,244.00
09/17/2020,13:02,3333.25,3333.25,3331.00,3332.00,59,100,159.00
09/17/2020,13:03,3332.00,3335.50,3331.75,3335.25,89,35,124.00
09/17/2020,13:04,3335.50,3336.00,3334.75,3335.50,70,60,130.00
09/17/2020,13:05,3335.00,3337.00,3335.00,3336.75,124,13,137.00
09/17/2020,13:06,3336.50,3338.25,3336.00,3337.50,71,74,145.00
09/17/2020,13:07,3337.50,3338.00,3337.00,3337.50,128,76,204.00
09/17/2020,13:08,3337.75,3338.75,3337.75,3338.75,80,27,107.00
09/17/2020,13:09,3339.00,3339.25,3337.50,3337.50,26,15,41.00
09/17/2020,13:10,3337.50,3338.25,3337.00,3337.50,53,37,90.00
09/17/2020,13:11,3337.75,3338.50,3337.50,3338.50,29,33,62.00
09/17/2020,13:12,3338.25,3341.00,3338.25,3339.75,160,98,258.00
09/17/2020,13:13,3339.50,3340.75,3339.25,3339.75,44,143,187.00
09/17/2020,13:14,3339.50,3339.75,3339.25,3339.75,13,23,36.00
09/17/2020,13:15,3340.25,3340.50,3339.25,3339.75,34,33,67.00
09/17/2020,13:16,3339.75,3341.25,3339.50,3340.75,66,52,118.00
09/17/2020,13:17,3340.50,3341.00,3340.00,3340.50,53,97,150.00
09/17/2020,13:18,3340.75,3341.25,3339.00,3339.25,79,67,146.00
09/17/2020,13:19,3338.75,3338.75,3337.50,3337.75,83,163,246.00
09/17/2020,13:20,3337.75,3338.75,3337.25,3337.75,48,123,171.00
09/17/2020,13:21,3337.75,3338.25,3336.00,3337.75,111,189,300.00
09/17/2020,13:22,3337.50,3338.25,3335.50,3335.75,46,208,254.00
09/17/2020,13:23,3336.00,3337.00,3335.75,3336.25,68,40,108.00
09/17/2020,13:24,3336.25,3337.75,3335.25,3337.25,53,34,87.00
09/17/2020,13:25,3337.25,3337.25,3335.25,3335.75,47,35,82.00
09/17/2020,13:26,3336.00,3336.50,3334.50,3336.50,45,26,71.00
09/17/2020,13:27,3336.25,3336.25,3335.25,3335.50,34,52,86.00
09/17/2020,13:28,3335.75,3335.75,3332.75,3333.00,34,129,163.00
09/17/2020,13:29,3333.00,3333.25,3328.50,3329.50,133,227,360.00
09/17/2020,13:30,3329.75,3330.25,3327.25,3327.25,131,126,257.00
09/17/2020,13:31,3327.00,3327.75,3325.25,3326.50,147,101,248.00
09/17/2020,13:32,3326.50,3328.75,3326.50,3327.50,220,92,312.00
09/17/2020,13:33,3327.50,3329.00,3326.50,3328.25,173,122,295.00
09/17/2020,13:34,3328.00,3328.25,3327.25,3327.75,95,77,172.00
09/17/2020,13:35,3327.75,3327.75,3325.75,3326.50,115,130,245.00
09/17/2020,13:36,3326.00,3327.25,3324.75,3326.25,149,162,311.00
09/17/2020,13:37,3326.25,3327.00,3323.50,3324.25,225,286,511.00
09/17/2020,13:38,3324.00,3326.50,3324.00,3325.50,211,99,310.00
09/17/2020,13:39,3325.25,3325.50,3324.25,3324.25,32,70,102.00
09/17/2020,13:40,3324.25,3324.50,3322.25,3322.50,69,118,187.00
09/17/2020,13:41,3323.00,3323.75,3321.25,3322.00,49,146,195.00
09/17/2020,13:42,3322.50,3326.25,3322.50,3325.25,241,92,333.00
09/17/2020,13:43,3325.25,3326.25,3325.25,3325.75,49,118,167.00
09/17/2020,13:44,3326.00,3327.00,3325.50,3326.75,97,64,161.00
09/17/2020,13:45,3326.75,3328.25,3326.25,3327.00,91,112,203.00
09/17/2020,13:46,3327.00,3328.25,3325.75,3327.50,62,172,234.00
09/17/2020,13:47,3327.50,3327.50,3326.00,3326.75,40,53,93.00
09/17/2020,13:48,3326.50,3328.75,3326.50,3328.50,72,28,100.00
09/17/2020,13:49,3328.25,3331.50,3328.25,3330.25,255,100,355.00
09/17/2020,13:50,3330.25,3330.75,3328.50,3328.50,66,65,131.00
09/17/2020,13:51,3328.50,3329.75,3327.00,3327.25,78,93,171.00
09/17/2020,13:52,3327.50,3328.50,3326.50,3327.75,38,112,150.00
09/17/2020,13:53,3327.25,3328.75,3326.25,3328.75,73,35,108.00
09/17/2020,13:54,3327.75,3328.75,3327.50,3328.50,12,41,53.00
09/17/2020,13:55,3328.50,3330.75,3328.50,3329.75,61,29,90.00
09/17/2020,13:56,3329.75,3333.25,3328.50,3332.75,126,71,197.00
09/17/2020,13:57,3332.00,3332.00,3330.00,3330.00,35,126,161.00
09/17/2020,13:58,3329.75,3330.25,3329.00,3330.00,23,33,56.00
09/17/2020,13:59,3330.00,3331.25,3329.50,3330.00,43,39,82.00
09/17/2020,14:00,3329.50,3329.50,3327.50,3328.50,40,106,146.00
09/17/2020,14:01,3328.50,3330.75,3326.75,3327.25,85,87,172.00
09/17/2020,14:02,3326.75,3327.50,3325.50,3326.00,52,159,211.00
09/17/2020,14:03,3325.75,3326.25,3323.25,3324.00,109,293,402.00
09/17/2020,14:04,3323.50,3323.50,3320.75,3321.00,46,132,178.00
09/17/2020,14:05,3320.75,3320.75,3318.25,3319.25,97,245,342.00
09/17/2020,14:06,3319.50,3319.75,3318.00,3319.25,128,143,271.00
09/17/2020,14:07,3319.00,3320.75,3319.00,3319.75,138,74,212.00
09/17/2020,14:08,3319.75,3322.25,3319.50,3321.50,112,42,154.00
09/17/2020,14:09,3321.50,3324.00,3321.50,3323.75,109,46,155.00
09/17/2020,14:10,3323.25,3325.00,3323.25,3324.00,59,57,116.00
09/17/2020,14:11,3324.50,3328.50,3324.50,3326.75,182,140,322.00
09/17/2020,14:12,3326.50,3332.00,3325.50,3331.75,310,245,555.00
09/17/2020,14:13,3331.50,3331.75,3329.75,3330.25,111,116,227.00
09/17/2020,14:14,3330.25,3334.25,3330.00,3334.00,387,149,536.00
09/17/2020,14:15,3333.50,3333.75,3332.50,3333.00,74,104,178.00
09/17/2020,14:16,3332.50,3334.50,3331.00,3332.00,126,202,328.00
09/17/2020,14:17,3331.50,3335.00,3329.50,3334.00,329,224,553.00
09/17/2020,14:18,3334.00,3334.00,3330.50,3331.75,137,212,349.00
09/17/2020,14:19,3331.75,3333.00,3331.00,3331.75,368,219,587.00
09/17/2020,14:20,3331.50,3331.50,3328.75,3329.00,72,162,234.00
09/17/2020,14:21,3329.00,3333.25,3329.00,3333.00,189,158,347.00
09/17/2020,14:22,3333.00,3333.50,3329.75,3331.00,126,92,218.00
09/17/2020,14:23,3330.75,3331.25,3329.00,3329.00,22,79,101.00
09/17/2020,14:24,3329.00,3331.25,3329.00,3330.00,132,90,222.00
09/17/2020,14:25,3329.25,3329.25,3326.00,3326.50,98,197,295.00
09/17/2020,14:26,3326.00,3326.75,3323.50,3324.50,132,134,266.00
09/17/2020,14:27,3324.75,3325.50,3322.75,3323.25,56,78,134.00
09/17/2020,14:28,3323.50,3324.25,3322.00,3323.50,94,73,167.00
09/17/2020,14:29,3324.00,3324.75,3322.75,3324.25,96,29,125.00
09/17/2020,14:30,3324.25,3325.75,3324.25,3324.50,109,78,187.00
09/17/2020,14:31,3324.25,3327.50,3323.25,3327.50,284,172,456.00
09/17/2020,14:32,3327.50,3330.25,3325.50,3330.25,261,120,381.00
09/17/2020,14:33,3330.50,3334.50,3329.75,3333.75,468,291,759.00
09/17/2020,14:34,3333.50,3336.75,3333.25,3334.75,253,242,495.00
09/17/2020,14:35,3334.75,3337.25,3334.75,3336.00,192,109,301.00
09/17/2020,14:36,3336.00,3339.50,3335.50,3338.50,296,209,505.00
09/17/2020,14:37,3338.50,3340.00,3336.75,3337.25,235,300,535.00
09/17/2020,14:38,3336.75,3338.25,3335.25,3335.25,148,118,266.00
09/17/2020,14:39,3335.00,3337.50,3334.00,3336.75,123,162,285.00
09/17/2020,14:40,3337.00,3341.25,3337.00,3341.25,261,82,343.00
09/17/2020,14:41,3341.50,3345.00,3341.50,3342.75,293,202,495.00
09/17/2020,14:42,3342.75,3343.25,3340.75,3342.50,198,314,512.00
09/17/2020,14:43,3342.50,3343.00,3341.00,3341.25,135,125,260.00
09/17/2020,14:44,3341.50,3342.50,3341.00,3341.50,88,64,152.00
09/17/2020,14:45,3341.00,3342.00,3337.75,3338.50,265,376,641.00
09/17/2020,14:46,3338.50,3340.75,3336.25,3337.75,247,300,547.00
09/17/2020,14:47,3337.50,3337.50,3334.50,3335.25,157,456,613.00
09/17/2020,14:48,3335.25,3338.50,3335.25,3338.50,248,120,368.00
09/17/2020,14:49,3338.75,3343.75,3338.50,3342.75,576,293,869.00
09/17/2020,14:50,3342.50,3343.75,3341.25,3342.25,230,317,547.00
09/17/2020,14:51,3341.75,3347.00,3340.25,3345.75,781,640,1421.00
09/17/2020,14:52,3345.75,3345.75,3342.00,3343.25,152,195,347.00
09/17/2020,14:53,3343.00,3344.25,3342.00,3342.75,92,204,296.00
09/17/2020,14:54,3343.25,3346.75,3342.75,3344.00,365,159,524.00
09/17/2020,14:55,3344.00,3345.75,3343.25,3345.25,114,109,223.00
09/17/2020,14:56,3345.25,3346.75,3344.25,3346.75,244,220,464.00
09/17/2020,14:57,3347.00,3347.25,3341.50,3341.75,285,533,818.00
09/17/2020,14:58,3341.50,3342.75,3341.00,3342.50,276,198,474.00
09/17/2020,14:59,3342.50,3344.25,3342.50,3342.75,271,215,486.00
09/17/2020,15:00,3342.75,3348.50,3342.50,3347.00,1261,1015,2276.00
09/17/2020,15:01,3347.00,3353.00,3346.00,3352.50,618,541,1159.00
09/17/2020,15:02,3352.75,3354.00,3351.50,3352.00,137,194,331.00
09/17/2020,15:03,3352.00,3352.75,3350.00,3350.25,74,136,210.00
09/17/2020,15:04,3350.50,3351.75,3350.25,3351.50,45,47,92.00
09/17/2020,15:05,3351.50,3351.50,3349.75,3350.00,26,87,113.00
09/17/2020,15:06,3350.00,3351.25,3349.00,3349.75,186,284,470.00
09/17/2020,15:07,3349.50,3350.75,3349.50,3350.75,187,50,237.00
09/17/2020,15:08,3351.00,3351.00,3350.00,3350.00,25,74,99.00
09/17/2020,15:09,3350.25,3350.25,3350.00,3350.00,15,8,23.00
09/17/2020,15:10,3350.25,3351.50,3350.00,3351.00,55,28,83.00
09/17/2020,15:11,3350.75,3352.25,3350.50,3352.25,87,21,108.00
09/17/2020,15:12,3352.00,3352.25,3351.25,3352.00,24,98,122.00
09/17/2020,15:13,3352.25,3352.25,3351.25,3352.00,53,28,81.00
09/17/2020,15:14,3352.25,3352.25,3351.00,3351.75,29,27,56.00
09/17/2020,15:15,3351.75,3351.75,3350.75,3351.25,123,72,195.00
09/17/2020,15:31,3351.50,3351.75,3350.25,3350.25,27,16,43.00
09/17/2020,15:32,3350.00,3350.50,3350.00,3350.00,3,5,8.00
09/17/2020,15:33,3350.25,3351.50,3350.25,3351.50,24,3,27.00
09/17/2020,15:34,3351.25,3352.25,3351.25,3351.75,46,23,69.00
09/17/2020,15:35,3351.50,3352.00,3351.50,3351.50,2,12,14.00
09/17/2020,15:36,3351.50,3351.75,3351.50,3351.75,1,6,7.00
09/17/2020,15:37,3351.50,3351.50,3351.50,3351.50,0,4,4.00
09/17/2020,15:38,3351.50,3352.00,3351.50,3352.00,18,19,37.00
09/17/2020,15:39,3351.75,3352.00,3351.75,3352.00,3,12,15.00
09/17/2020,15:40,3351.75,3352.00,3351.75,3351.75,22,5,27.00
09/17/2020,15:41,3352.00,3352.25,3352.00,3352.25,12,4,16.00
09/17/2020,15:42,3352.00,3352.25,3351.50,3351.50,4,16,20.00
09/17/2020,15:43,3351.25,3351.75,3351.25,3351.25,12,16,28.00
09/17/2020,15:44,3351.00,3351.00,3350.75,3351.00,2,6,8.00
09/17/2020,15:45,3351.00,3351.00,3350.75,3350.75,1,1,2.00
09/17/2020,15:46,3351.00,3351.00,3348.25,3348.25,9,64,73.00
09/17/2020,15:47,3348.50,3348.75,3348.00,3348.25,10,11,21.00
09/17/2020,15:48,3348.25,3348.25,3347.25,3347.25,8,19,27.00
09/17/2020,15:49,3347.50,3349.00,3347.25,3349.00,7,2,9.00
09/17/2020,15:50,3349.00,3349.50,3349.00,3349.50,3,3,6.00
09/17/2020,15:51,3348.75,3348.75,3347.00,3347.00,0,20,20.00
09/17/2020,15:52,3348.25,3348.25,3346.75,3347.25,3,13,16.00
09/17/2020,15:53,3347.75,3347.75,3347.50,3347.75,2,1,3.00
09/17/2020,15:54,3347.75,3347.75,3347.50,3347.50,7,1,8.00
09/17/2020,15:55,3347.25,3347.25,3347.25,3347.25,0,2,2.00
09/17/2020,15:56,3347.00,3347.00,3346.75,3347.00,1,9,10.00
09/17/2020,15:57,3347.00,3347.00,3346.50,3346.50,2,1,3.00
09/17/2020,15:58,3347.25,3347.75,3347.25,3347.25,15,10,25.00
09/17/2020,15:59,3347.50,3347.50,3347.50,3347.50,4,0,4.00
09/17/2020,16:00,3347.50,3348.00,3347.00,3347.25,19,12,31.00
09/17/2020,17:01,3345.00,3346.75,3344.50,3345.75,260,350,610.00
09/17/2020,17:02,3345.75,3347.50,3345.75,3347.25,150,116,266.00
09/17/2020,17:03,3347.00,3347.00,3346.00,3346.25,20,116,136.00
09/17/2020,17:04,3346.50,3347.00,3346.25,3346.50,40,40,80.00
09/17/2020,17:05,3346.50,3346.50,3346.25,3346.25,27,41,68.00
09/17/2020,17:06,3346.00,3346.50,3346.00,3346.25,19,28,47.00
09/17/2020,17:07,3346.50,3346.50,3345.75,3345.75,76,120,196.00
09/17/2020,17:08,3346.00,3346.50,3345.50,3346.25,81,48,129.00
09/17/2020,17:09,3346.25,3346.50,3345.75,3345.75,99,61,160.00
09/17/2020,17:10,3345.75,3346.25,3345.75,3346.25,42,43,85.00
09/17/2020,17:11,3346.25,3346.50,3346.25,3346.25,56,8,64.00
09/17/2020,17:12,3346.25,3347.50,3346.25,3347.25,67,45,112.00
09/17/2020,17:13,3347.25,3349.00,3347.25,3349.00,184,12,196.00
09/17/2020,17:14,3349.00,3349.25,3348.50,3348.50,92,152,244.00
09/17/2020,17:15,3348.50,3349.00,3348.50,3348.50,98,115,213.00
09/17/2020,17:16,3348.25,3349.00,3348.25,3348.50,76,42,118.00
09/17/2020,17:17,3348.25,3348.50,3348.25,3348.25,28,15,43.00
09/17/2020,17:18,3348.50,3348.75,3348.00,3348.25,55,56,111.00
09/17/2020,17:19,3348.00,3348.50,3348.00,3348.25,27,36,63.00
09/17/2020,17:20,3348.25,3348.25,3347.50,3347.75,17,95,112.00
09/17/2020,17:21,3348.00,3349.50,3348.00,3349.50,232,10,242.00
09/17/2020,17:22,3349.75,3350.75,3349.75,3350.00,116,119,235.00
09/17/2020,17:23,3350.00,3350.75,3350.00,3350.25,50,120,170.00
09/17/2020,17:24,3350.25,3350.75,3349.50,3350.50,48,102,150.00
09/17/2020,17:25,3350.25,3350.25,3350.00,3350.25,1,34,35.00
09/17/2020,17:26,3350.25,3350.50,3350.00,3350.00,8,13,21.00
09/17/2020,17:27,3350.25,3350.75,3349.75,3349.75,56,87,143.00
09/17/2020,17:28,3349.75,3350.00,3349.75,3349.75,47,32,79.00
09/17/2020,17:29,3350.00,3350.75,3350.00,3350.50,42,25,67.00
09/17/2020,17:30,3350.50,3350.75,3350.25,3350.25,3,28,31.00
09/17/2020,17:31,3350.50,3351.25,3350.50,3351.25,103,5,108.00
09/17/2020,17:32,3351.25,3351.25,3350.75,3350.75,19,18,37.00
09/17/2020,17:33,3351.00,3351.50,3351.00,3351.25,59,2,61.00
09/17/2020,17:34,3351.25,3352.00,3351.25,3351.75,69,63,132.00
09/17/2020,17:35,3351.75,3352.50,3351.75,3352.00,113,45,158.00
09/17/2020,17:36,3352.25,3352.50,3351.75,3352.50,69,86,155.00
09/17/2020,17:37,3352.00,3352.00,3351.50,3351.50,2,85,87.00
09/17/2020,17:38,3351.50,3352.00,3351.50,3352.00,28,4,32.00
09/17/2020,17:39,3352.00,3352.00,3351.50,3351.75,34,19,53.00
09/17/2020,17:40,3351.75,3352.00,3351.75,3352.00,74,9,83.00
09/17/2020,17:41,3352.00,3352.25,3352.00,3352.00,37,2,39.00
09/17/2020,17:42,3352.25,3353.50,3352.25,3353.50,256,35,291.00
09/17/2020,17:43,3353.50,3353.50,3353.25,3353.50,237,7,244.00
09/17/2020,17:44,3353.25,3354.00,3353.25,3354.00,177,10,187.00
09/17/2020,17:45,3354.00,3354.00,3353.25,3353.75,48,151,199.00
09/17/2020,17:46,3353.75,3354.25,3353.50,3354.25,106,8,114.00
09/17/2020,17:47,3354.25,3354.50,3354.00,3354.00,133,60,193.00
09/17/2020,17:48,3354.25,3354.25,3353.50,3354.00,88,46,134.00
09/17/2020,17:49,3354.25,3354.75,3354.25,3354.50,54,7,61.00
09/17/2020,17:50,3354.50,3354.75,3354.25,3354.50,3,64,67.00
09/17/2020,17:51,3354.50,3354.75,3354.25,3354.75,20,55,75.00
09/17/2020,17:52,3354.75,3354.75,3354.25,3354.75,57,7,64.00
09/17/2020,17:53,3354.75,3355.00,3354.75,3354.75,184,11,195.00
09/17/2020,17:54,3355.00,3355.00,3354.75,3355.00,40,65,105.00
09/17/2020,17:55,3355.00,3355.75,3354.75,3355.50,150,129,279.00
09/17/2020,17:56,3355.50,3355.50,3355.00,3355.00,49,109,158.00
09/17/2020,17:57,3355.00,3355.25,3355.00,3355.25,34,86,120.00
09/17/2020,17:58,3355.25,3355.25,3355.00,3355.00,34,11,45.00
09/17/2020,17:59,3355.00,3355.00,3354.75,3355.00,42,78,120.00
09/17/2020,18:00,3354.75,3355.25,3354.75,3355.25,25,9,34.00
09/17/2020,18:01,3355.25,3356.75,3355.25,3356.50,315,105,420.00
09/17/2020,18:02,3356.50,3356.75,3356.25,3356.50,46,97,143.00
09/17/2020,18:03,3356.75,3357.75,3356.50,3357.00,144,113,257.00
09/17/2020,18:04,3357.00,3357.75,3356.75,3357.75,166,105,271.00
09/17/2020,18:05,3357.75,3358.50,3357.50,3358.00,288,213,501.00
09/17/2020,18:06,3358.25,3358.25,3357.75,3358.25,81,57,138.00
09/17/2020,18:07,3358.50,3358.50,3358.00,3358.50,79,69,148.00
09/17/2020,18:08,3358.50,3358.50,3357.75,3358.00,81,127,208.00
09/17/2020,18:09,3357.75,3358.25,3357.75,3358.00,23,22,45.00
09/17/2020,18:10,3358.00,3358.00,3357.75,3357.75,13,70,83.00
09/17/2020,18:11,3357.75,3358.00,3357.50,3358.00,32,96,128.00
09/17/2020,18:12,3357.75,3358.00,3357.50,3358.00,27,35,62.00
09/17/2020,18:13,3357.75,3358.25,3357.00,3357.25,39,166,205.00
09/17/2020,18:14,3357.00,3357.25,3357.00,3357.25,74,9,83.00
09/17/2020,18:15,3357.25,3357.50,3356.50,3357.25,83,77,160.00
09/17/2020,18:16,3357.25,3357.25,3356.50,3356.75,47,29,76.00
09/17/2020,18:17,3356.75,3357.50,3356.75,3357.50,37,11,48.00
09/17/2020,18:18,3357.50,3357.75,3357.50,3357.50,24,17,41.00
09/17/2020,18:19,3357.50,3357.50,3356.50,3356.75,24,141,165.00
09/17/2020,18:20,3356.75,3357.00,3356.75,3356.75,61,69,130.00
09/17/2020,18:21,3356.75,3357.00,3356.75,3357.00,24,3,27.00
09/17/2020,18:22,3357.00,3357.00,3356.25,3356.50,61,65,126.00
09/17/2020,18:23,3356.50,3357.00,3356.50,3356.75,63,19,82.00
09/17/2020,18:24,3356.75,3356.75,3356.50,3356.50,1,44,45.00
09/17/2020,18:25,3356.75,3357.00,3356.75,3357.00,28,2,30.00
09/17/2020,18:26,3357.00,3358.00,3357.00,3358.00,108,8,116.00
09/17/2020,18:27,3358.00,3358.00,3356.75,3357.00,80,202,282.00
09/17/2020,18:28,3357.00,3357.25,3356.50,3356.50,77,115,192.00
09/17/2020,18:29,3356.50,3357.00,3356.50,3356.75,38,4,42.00
09/17/2020,18:30,3356.75,3357.00,3356.75,3357.00,32,6,38.00
09/17/2020,18:31,3356.75,3357.00,3356.50,3356.75,22,15,37.00
09/17/2020,18:32,3356.50,3357.00,3356.50,3357.00,47,2,49.00
09/17/2020,18:33,3356.75,3357.00,3356.50,3357.00,55,18,73.00
09/17/2020,18:34,3357.00,3357.00,3356.50,3356.75,66,57,123.00
09/17/2020,18:35,3356.75,3357.00,3356.50,3356.75,55,13,68.00
09/17/2020,18:36,3356.75,3357.00,3356.75,3356.75,94,72,166.00
09/17/2020,18:37,3357.00,3357.00,3356.00,3356.25,30,75,105.00
09/17/2020,18:38,3356.00,3356.25,3355.50,3355.50,40,136,176.00
09/17/2020,18:39,3355.50,3355.50,3354.25,3354.50,69,196,265.00
09/17/2020,18:40,3354.50,3354.75,3354.25,3354.50,64,25,89.00
09/17/2020,18:41,3354.50,3354.75,3354.25,3354.25,10,103,113.00
09/17/2020,18:42,3354.50,3354.75,3353.50,3353.75,80,122,202.00
09/17/2020,18:43,3353.75,3354.50,3353.50,3353.50,75,61,136.00
09/17/2020,18:44,3353.75,3353.75,3353.00,3353.00,67,104,171.00
09/17/2020,18:45,3353.00,3353.25,3352.50,3352.75,53,50,103.00
09/17/2020,18:46,3352.75,3353.00,3350.25,3351.00,93,285,378.00
09/17/2020,18:47,3350.75,3352.00,3350.25,3352.00,274,78,352.00
09/17/2020,18:48,3351.75,3351.75,3351.00,3351.00,37,49,86.00
09/17/2020,18:49,3350.75,3351.25,3350.25,3350.25,101,109,210.00
09/17/2020,18:50,3350.25,3350.75,3349.50,3349.75,47,139,186.00
09/17/2020,18:51,3349.50,3350.75,3349.25,3350.75,133,34,167.00
09/17/2020,18:52,3350.75,3351.25,3350.50,3351.00,56,42,98.00
09/17/2020,18:53,3351.00,3352.00,3351.00,3352.00,128,69,197.00
09/17/2020,18:54,3351.75,3351.75,3350.75,3351.00,7,103,110.00
09/17/2020,18:55,3351.25,3351.50,3351.00,3351.00,24,37,61.00
09/17/2020,18:56,3350.75,3351.25,3350.50,3350.75,15,66,81.00
09/17/2020,18:57,3350.75,3351.25,3350.75,3351.00,45,66,111.00
09/17/2020,18:58,3351.00,3351.00,3349.00,3349.25,49,245,294.00
09/17/2020,18:59,3349.25,3349.50,3348.25,3348.75,108,159,267.00
09/17/2020,19:00,3348.75,3349.00,3348.00,3348.75,150,97,247.00
09/17/2020,19:01,3348.75,3350.50,3347.25,3350.00,253,234,487.00
09/17/2020,19:02,3349.75,3349.75,3347.25,3348.00,158,359,517.00
09/17/2020,19:03,3348.00,3348.00,3346.50,3347.25,84,176,260.00
09/17/2020,19:04,3347.25,3348.50,3347.00,3348.25,100,54,154.00
09/17/2020,19:05,3348.50,3348.75,3347.25,3348.00,134,140,274.00
09/17/2020,19:06,3348.00,3348.25,3347.00,3347.25,57,144,201.00
09/17/2020,19:07,3347.25,3349.75,3347.25,3349.25,148,84,232.00
09/17/2020,19:08,3349.25,3350.75,3349.25,3350.25,214,110,324.00
09/17/2020,19:09,3350.50,3351.75,3350.50,3351.25,217,188,405.00
09/17/2020,19:10,3351.25,3352.00,3351.25,3351.50,92,107,199.00
09/17/2020,19:11,3351.75,3352.50,3351.25,3351.50,190,218,408.00
09/17/2020,19:12,3351.50,3353.00,3351.50,3352.25,126,165,291.00
09/17/2020,19:13,3352.50,3353.00,3352.00,3352.75,69,99,168.00
09/17/2020,19:14,3352.75,3354.00,3352.25,3353.75,263,159,422.00
09/17/2020,19:15,3353.50,3354.25,3353.50,3353.50,56,109,165.00
09/17/2020,19:16,3353.75,3353.75,3351.25,3351.75,192,342,534.00
09/17/2020,19:17,3352.00,3352.00,3351.00,3351.25,146,176,322.00
09/17/2020,19:18,3351.25,3351.25,3349.75,3350.50,113,180,293.00
09/17/2020,19:19,3350.25,3351.75,3350.25,3350.25,106,181,287.00
09/17/2020,19:20,3350.00,3351.00,3350.00,3350.25,46,103,149.00
09/17/2020,19:21,3350.00,3350.50,3349.00,3349.75,92,188,280.00
09/17/2020,19:22,3349.75,3350.00,3348.25,3348.75,118,211,329.00
09/17/2020,19:23,3348.75,3349.25,3348.00,3348.00,46,146,192.00
09/17/2020,19:24,3348.25,3348.25,3347.00,3348.00,84,118,202.00
09/17/2020,19:25,3348.00,3348.00,3347.00,3347.25,24,71,95.00
09/17/2020,19:26,3347.25,3347.75,3347.00,3347.75,88,49,137.00
09/17/2020,19:27,3347.50,3348.00,3346.50,3346.75,90,191,281.00
09/17/2020,19:28,3346.75,3347.25,3346.50,3347.00,92,46,138.00
09/17/2020,19:29,3347.00,3347.25,3346.50,3346.75,26,69,95.00
09/17/2020,19:30,3346.50,3346.50,3343.75,3345.25,202,487,689.00
09/17/2020,19:31,3345.25,3346.75,3344.75,3346.75,229,49,278.00
09/17/2020,19:32,3346.75,3348.00,3346.50,3347.75,136,116,252.00
09/17/2020,19:33,3347.75,3348.50,3346.75,3347.25,142,167,309.00
09/17/2020,19:34,3347.50,3348.50,3347.50,3348.25,73,33,106.00
09/17/2020,19:35,3348.50,3349.75,3348.50,3349.00,159,121,280.00
09/17/2020,19:36,3348.75,3349.50,3348.25,3349.00,88,110,198.00
09/17/2020,19:37,3349.00,3349.50,3348.50,3349.25,39,88,127.00
09/17/2020,19:38,3349.25,3349.50,3349.00,3349.25,28,18,46.00
09/17/2020,19:39,3349.00,3349.00,3347.50,3348.25,100,122,222.00
09/17/2020,19:40,3348.50,3348.50,3346.75,3347.50,74,92,166.00
09/17/2020,19:41,3347.50,3347.75,3346.75,3347.00,25,43,68.00
09/17/2020,19:42,3347.00,3347.00,3345.50,3345.50,61,136,197.00
09/17/2020,19:43,3345.25,3345.50,3343.75,3344.00,92,253,345.00
09/17/2020,19:44,3344.00,3345.00,3344.00,3344.75,113,36,149.00
09/17/2020,19:45,3344.75,3345.25,3344.50,3344.50,92,85,177.00
09/17/2020,19:46,3344.75,3346.00,3342.75,3343.00,330,503,833.00
09/17/2020,19:47,3343.00,3345.25,3342.50,3344.75,179,163,342.00
09/17/2020,19:48,3345.00,3345.25,3344.25,3344.25,53,50,103.00
09/17/2020,19:49,3344.50,3344.75,3343.75,3344.75,90,43,133.00
09/17/2020,19:50,3344.75,3344.75,3341.75,3341.75,170,266,436.00
09/17/2020,19:51,3341.75,3343.50,3341.75,3343.00,110,135,245.00
09/17/2020,19:52,3343.00,3343.00,3339.00,3339.25,315,772,1087.00
09/17/2020,19:53,3339.25,3341.00,3339.00,3340.75,229,221,450.00
09/17/2020,19:54,3340.75,3340.75,3340.25,3340.50,93,155,248.00
09/17/2020,19:55,3340.50,3341.00,3340.00,3341.00,99,58,157.00
09/17/2020,19:56,3341.00,3341.50,3339.25,3339.25,146,182,328.00
09/17/2020,19:57,3339.25,3340.75,3339.25,3340.75,97,72,169.00
09/17/2020,19:58,3341.00,3341.50,3340.25,3340.75,63,68,131.00
09/17/2020,19:59,3340.50,3340.50,3339.00,3340.25,102,140,242.00
09/17/2020,20:00,3340.50,3342.00,3340.25,3342.00,122,29,151.00
09/17/2020,20:01,3342.00,3342.50,3340.75,3341.50,224,214,438.00
09/17/2020,20:02,3341.50,3343.50,3341.25,3343.25,309,102,411.00
09/17/2020,20:03,3343.25,3345.50,3343.25,3345.00,204,105,309.00
09/17/2020,20:04,3345.00,3345.50,3344.50,3344.75,84,153,237.00
09/17/2020,20:05,3344.50,3345.25,3344.25,3344.75,143,121,264.00
09/17/2020,20:06,3344.75,3346.50,3344.50,3345.75,238,196,434.00
09/17/2020,20:07,3346.00,3346.25,3344.25,3344.25,139,187,326.00
09/17/2020,20:08,3344.50,3344.75,3342.50,3343.25,204,281,485.00
09/17/2020,20:09,3343.50,3343.75,3341.75,3342.25,129,153,282.00
09/17/2020,20:10,3342.00,3342.25,3341.00,3341.50,95,150,245.00
09/17/2020,20:11,3341.50,3342.50,3341.25,3341.25,86,135,221.00
09/17/2020,20:12,3341.25,3341.25,3339.25,3339.25,149,270,419.00
09/17/2020,20:13,3339.00,3339.25,3336.75,3338.25,405,616,1021.00
09/17/2020,20:14,3338.00,3338.00,3335.25,3335.50,353,443,796.00
09/17/2020,20:15,3335.50,3338.00,3334.50,3337.00,384,267,651.00
09/17/2020,20:16,3337.25,3338.25,3334.50,3335.75,243,330,573.00
09/17/2020,20:17,3335.75,3336.50,3335.00,3335.75,159,294,453.00
09/17/2020,20:18,3335.50,3335.75,3333.25,3334.25,200,267,467.00
09/17/2020,20:19,3334.00,3335.75,3333.50,3335.25,254,90,344.00
09/17/2020,20:20,3335.25,3336.50,3334.25,3336.25,134,100,234.00
09/17/2020,20:21,3336.25,3336.50,3335.25,3336.25,120,102,222.00
09/17/2020,20:22,3336.25,3336.25,3334.00,3335.50,136,337,473.00
09/17/2020,20:23,3335.25,3336.00,3334.50,3336.00,113,57,170.00
09/17/2020,20:24,3335.75,3337.00,3335.50,3336.75,151,88,239.00
09/17/2020,20:25,3336.75,3337.50,3336.75,3337.00,74,48,122.00
09/17/2020,20:26,3337.00,3337.25,3336.50,3336.50,18,49,67.00
09/17/2020,20:27,3336.50,3337.00,3335.00,3336.50,147,133,280.00
09/17/2020,20:28,3336.75,3337.50,3335.75,3336.00,59,116,175.00
09/17/2020,20:29,3336.25,3336.25,3333.50,3333.75,136,328,464.00
09/17/2020,20:30,3334.00,3334.75,3333.50,3334.25,144,119,263.00
09/17/2020,20:31,3334.25,3336.25,3333.50,3333.50,138,150,288.00
09/17/2020,20:32,3334.00,3334.25,3331.75,3332.25,185,317,502.00
09/17/2020,20:33,3332.00,3333.50,3331.00,3332.25,242,214,456.00
09/17/2020,20:34,3332.25,3332.75,3331.75,3332.00,106,103,209.00
09/17/2020,20:35,3332.00,3333.25,3331.75,3333.25,120,82,202.00
09/17/2020,20:36,3333.25,3333.25,3331.50,3332.00,83,103,186.00
09/17/2020,20:37,3332.25,3333.50,3332.00,3332.50,83,83,166.00
09/17/2020,20:38,3332.50,3335.25,3332.50,3335.25,212,64,276.00
09/17/2020,20:39,3335.00,3336.00,3335.00,3336.00,146,101,247.00
09/17/2020,20:40,3335.75,3336.25,3335.50,3335.75,39,99,138.00
09/17/2020,20:41,3335.75,3335.75,3335.00,3335.50,82,93,175.00
09/17/2020,20:42,3335.75,3335.75,3334.50,3335.00,76,105,181.00
09/17/2020,20:43,3334.75,3336.00,3334.75,3336.00,118,30,148.00
09/17/2020,20:44,3335.75,3338.00,3335.75,3337.75,318,106,424.00
09/17/2020,20:45,3337.75,3339.00,3337.50,3338.25,238,270,508.00
09/17/2020,20:46,3338.25,3338.50,3337.00,3337.50,100,175,275.00
09/17/2020,20:47,3337.25,3337.75,3336.50,3337.75,77,70,147.00
09/17/2020,20:48,3337.75,3338.25,3337.75,3337.75,60,64,124.00
09/17/2020,20:49,3337.75,3338.75,3337.50,3337.50,92,128,220.00
09/17/2020,20:50,3337.50,3338.25,3337.50,3337.75,41,61,102.00
09/17/2020,20:51,3337.75,3339.25,3337.75,3339.25,153,68,221.00
09/17/2020,20:52,3339.00,3340.75,3339.00,3340.00,276,179,455.00
09/17/2020,20:53,3340.00,3340.50,3339.25,3340.50,119,120,239.00
09/17/2020,20:54,3340.50,3340.75,3339.75,3340.00,46,63,109.00
09/17/2020,20:55,3340.25,3341.50,3340.25,3341.50,155,88,243.00
09/17/2020,20:56,3341.50,3341.50,3339.75,3340.25,91,200,291.00
09/17/2020,20:57,3340.50,3340.50,3340.00,3340.25,59,77,136.00
09/17/2020,20:58,3340.50,3340.50,3339.75,3340.50,59,25,84.00
09/17/2020,20:59,3340.50,3341.75,3340.50,3340.75,146,53,199.00
09/17/2020,21:00,3341.00,3341.25,3340.00,3341.00,67,88,155.00
09/17/2020,21:01,3340.75,3342.00,3340.75,3341.50,134,150,284.00
09/17/2020,21:02,3341.50,3341.75,3340.50,3340.75,59,78,137.00
09/17/2020,21:03,3340.75,3341.25,3340.25,3340.50,66,61,127.00
09/17/2020,21:04,3340.50,3340.50,3339.25,3339.75,100,116,216.00
09/17/2020,21:05,3339.50,3340.00,3339.25,3339.75,79,52,131.00
09/17/2020,21:06,3339.75,3340.75,3339.50,3339.75,57,47,104.00
09/17/2020,21:07,3340.00,3341.00,3340.00,3341.00,52,2,54.00
09/17/2020,21:08,3340.50,3341.75,3340.50,3341.00,46,37,83.00
09/17/2020,21:09,3341.00,3341.75,3341.00,3341.50,33,36,69.00
09/17/2020,21:10,3341.50,3342.00,3340.25,3340.50,69,73,142.00
09/17/2020,21:11,3340.25,3340.75,3339.25,3339.50,56,81,137.00
09/17/2020,21:12,3339.75,3340.00,3338.75,3339.25,74,91,165.00
09/17/2020,21:13,3339.25,3339.25,3338.50,3338.75,67,67,134.00
09/17/2020,21:14,3339.00,3340.00,3338.75,3339.50,61,45,106.00
09/17/2020,21:15,3339.50,3341.00,3339.50,3340.50,80,39,119.00
09/17/2020,21:16,3340.50,3342.25,3340.50,3341.75,136,95,231.00
09/17/2020,21:17,3341.75,3343.25,3341.75,3342.25,223,187,410.00
09/17/2020,21:18,3342.25,3342.50,3342.00,3342.25,75,74,149.00
09/17/2020,21:19,3342.50,3344.25,3342.50,3344.00,230,144,374.00
09/17/2020,21:20,3343.75,3345.50,3343.50,3344.25,341,245,586.00
09/17/2020,21:21,3344.25,3344.75,3344.25,3344.75,74,24,98.00
09/17/2020,21:22,3345.00,3345.00,3344.00,3344.00,32,89,121.00
09/17/2020,21:23,3344.00,3344.25,3343.75,3344.00,63,61,124.00
09/17/2020,21:24,3343.75,3344.25,3343.75,3344.00,31,38,69.00
09/17/2020,21:25,3344.00,3344.50,3343.75,3343.75,24,32,56.00
09/17/2020,21:26,3343.75,3344.75,3343.75,3344.75,112,77,189.00
09/17/2020,21:27,3344.75,3344.75,3344.25,3344.25,30,50,80.00
09/17/2020,21:28,3344.50,3344.50,3343.50,3343.50,26,54,80.00
09/17/2020,21:29,3343.50,3344.00,3343.25,3343.50,36,20,56.00
09/17/2020,21:30,3343.50,3343.75,3343.50,3343.50,27,26,53.00
09/17/2020,21:31,3343.75,3344.25,3343.75,3343.75,20,56,76.00
09/17/2020,21:32,3343.50,3343.50,3342.75,3343.00,23,71,94.00
09/17/2020,21:33,3343.25,3343.75,3343.00,3343.00,40,36,76.00
09/17/2020,21:34,3343.00,3343.50,3343.00,3343.25,32,29,61.00
09/17/2020,21:35,3343.25,3345.00,3343.00,3343.25,135,83,218.00
09/17/2020,21:36,3343.25,3343.75,3343.00,3343.25,28,28,56.00
09/17/2020,21:37,3343.25,3343.25,3342.75,3343.25,29,15,44.00
09/17/2020,21:38,3343.00,3343.50,3343.00,3343.25,13,11,24.00
09/17/2020,21:39,3343.25,3343.25,3342.50,3342.50,3,36,39.00
09/17/2020,21:40,3342.50,3343.25,3342.50,3343.00,44,17,61.00
09/17/2020,21:41,3343.00,3343.00,3342.75,3342.75,19,54,73.00
09/17/2020,21:42,3342.50,3343.25,3342.25,3342.75,43,47,90.00
09/17/2020,21:43,3342.50,3342.75,3342.25,3342.75,26,26,52.00
09/17/2020,21:44,3342.75,3345.00,3342.75,3344.75,120,41,161.00
09/17/2020,21:45,3344.50,3345.50,3344.50,3345.00,161,98,259.00
09/17/2020,21:46,3344.75,3345.00,3344.25,3344.50,17,75,92.00
09/17/2020,21:47,3344.50,3345.00,3344.00,3344.00,37,56,93.00
09/17/2020,21:48,3344.00,3344.25,3343.50,3343.50,16,39,55.00
09/17/2020,21:49,3343.50,3343.50,3343.00,3343.25,13,39,52.00
09/17/2020,21:50,3343.00,3343.25,3342.75,3343.00,40,13,53.00
09/17/2020,21:51,3343.25,3343.50,3343.00,3343.50,37,18,55.00
09/17/2020,21:52,3343.25,3343.25,3342.50,3342.75,41,78,119.00
09/17/2020,21:53,3342.75,3343.00,3342.25,3342.25,17,63,80.00
09/17/2020,21:54,3342.25,3343.25,3342.25,3342.25,38,64,102.00
09/17/2020,21:55,3342.25,3342.75,3342.00,3342.50,27,22,49.00
09/17/2020,21:56,3342.50,3343.75,3342.50,3343.75,58,19,77.00
09/17/2020,21:57,3343.75,3344.50,3343.50,3344.00,65,34,99.00
09/17/2020,21:58,3344.00,3344.25,3344.00,3344.00,16,11,27.00
09/17/2020,21:59,3344.00,3344.00,3343.50,3343.50,10,16,26.00
09/17/2020,22:00,3343.50,3344.00,3343.25,3344.00,18,20,38.00
09/17/2020,22:01,3344.00,3345.50,3344.00,3345.25,146,37,183.00
09/17/2020,22:02,3345.25,3345.50,3345.00,3345.25,16,48,64.00
09/17/2020,22:03,3345.25,3347.00,3345.25,3346.25,214,125,339.00
09/17/2020,22:04,3346.25,3346.75,3346.00,3346.75,60,56,116.00
09/17/2020,22:05,3346.50,3346.75,3345.75,3346.00,24,79,103.00
09/17/2020,22:06,3345.75,3346.50,3345.50,3346.25,51,32,83.00
09/17/2020,22:07,3346.25,3346.50,3346.00,3346.50,40,50,90.00
09/17/2020,22:08,3346.50,3346.50,3346.00,3346.25,21,19,40.00
09/17/2020,22:09,3346.50,3347.75,3346.25,3347.25,179,113,292.00
09/17/2020,22:10,3347.50,3348.00,3347.50,3348.00,46,31,77.00
09/17/2020,22:11,3347.75,3349.50,3347.75,3349.00,367,256,623.00
09/17/2020,22:12,3348.75,3349.25,3348.50,3349.00,16,55,71.00
09/17/2020,22:13,3349.00,3349.25,3348.50,3348.75,39,43,82.00
09/17/2020,22:14,3348.75,3348.75,3347.75,3347.75,20,89,109.00
09/17/2020,22:15,3348.00,3348.25,3347.75,3348.25,47,16,63.00
09/17/2020,22:16,3348.25,3349.00,3348.25,3348.25,41,32,73.00
09/17/2020,22:17,3348.25,3348.25,3347.50,3347.75,33,83,116.00
09/17/2020,22:18,3347.75,3347.75,3347.00,3347.75,43,36,79.00
09/17/2020,22:19,3347.50,3348.00,3347.50,3347.75,15,8,23.00
09/17/2020,22:20,3347.50,3347.50,3347.00,3347.50,13,54,67.00
09/17/2020,22:21,3347.50,3348.50,3347.25,3348.50,99,8,107.00
09/17/2020,22:22,3348.50,3348.50,3348.00,3348.00,16,29,45.00
09/17/2020,22:23,3348.00,3348.25,3347.00,3347.25,59,115,174.00
09/17/2020,22:24,3347.50,3347.75,3347.25,3347.50,21,19,40.00
09/17/2020,22:25,3347.50,3348.75,3347.50,3348.75,131,15,146.00
09/17/2020,22:26,3348.75,3348.75,3347.75,3347.75,20,50,70.00
09/17/2020,22:27,3347.75,3347.75,3347.25,3347.50,29,100,129.00
09/17/2020,22:28,3347.50,3348.00,3347.25,3347.50,29,59,88.00
09/17/2020,22:29,3347.50,3347.50,3347.25,3347.50,28,23,51.00
09/17/2020,22:30,3347.50,3347.75,3347.25,3347.50,23,15,38.00
09/17/2020,22:31,3347.50,3347.75,3347.25,3347.75,54,24,78.00
09/17/2020,22:32,3347.50,3348.50,3347.00,3348.50,58,17,75.00
09/17/2020,22:33,3348.25,3348.25,3347.25,3347.25,2,78,80.00
09/17/2020,22:34,3347.25,3347.50,3346.50,3346.50,26,121,147.00
09/17/2020,22:35,3346.50,3346.75,3346.25,3346.75,25,45,70.00
09/17/2020,22:36,3346.25,3346.50,3346.25,3346.25,24,39,63.00
09/17/2020,22:37,3346.25,3346.25,3346.00,3346.00,25,13,38.00
09/17/2020,22:38,3346.00,3346.25,3345.75,3346.00,47,87,134.00
09/17/2020,22:39,3346.00,3346.50,3345.75,3345.75,18,51,69.00
09/17/2020,22:40,3345.75,3346.00,3345.75,3345.75,53,87,140.00
09/17/2020,22:41,3345.75,3346.25,3345.25,3346.25,103,60,163.00
09/17/2020,22:42,3346.25,3346.50,3346.00,3346.25,6,12,18.00
09/17/2020,22:43,3346.00,3346.25,3345.50,3345.50,7,43,50.00
09/17/2020,22:44,3345.50,3346.50,3345.00,3346.00,167,88,255.00
09/17/2020,22:45,3346.00,3346.00,3345.25,3345.50,4,39,43.00
09/17/2020,22:46,3345.50,3346.50,3345.50,3346.50,29,0,29.00
09/17/2020,22:47,3346.50,3346.50,3346.00,3346.00,8,28,36.00
09/17/2020,22:48,3346.00,3346.00,3345.75,3345.75,17,16,33.00
09/17/2020,22:49,3345.50,3346.00,3345.50,3345.75,26,9,35.00
09/17/2020,22:50,3345.75,3346.00,3345.50,3345.50,31,20,51.00
09/17/2020,22:51,3345.75,3346.25,3345.75,3346.00,40,4,44.00
09/17/2020,22:52,3346.25,3346.75,3346.00,3346.00,46,38,84.00
09/17/2020,22:53,3346.25,3346.50,3346.25,3346.50,29,2,31.00
09/17/2020,22:54,3346.25,3346.75,3346.25,3346.75,65,19,84.00
09/17/2020,22:55,3346.50,3346.50,3345.75,3346.25,26,31,57.00
09/17/2020,22:56,3346.25,3346.25,3346.00,3346.00,4,6,10.00
09/17/2020,22:57,3346.00,3346.25,3345.25,3345.25,4,42,46.00
09/17/2020,22:58,3345.25,3345.50,3344.75,3345.00,8,126,134.00
09/17/2020,22:59,3345.00,3345.25,3343.25,3343.50,142,231,373.00
09/17/2020,23:00,3343.50,3344.00,3342.75,3343.75,213,134,347.00
09/17/2020,23:01,3343.75,3344.00,3343.00,3343.50,68,182,250.00
09/17/2020,23:02,3343.50,3344.00,3343.00,3343.00,105,160,265.00
09/17/2020,23:03,3343.00,3343.00,3341.50,3342.25,127,271,398.00
09/17/2020,23:04,3342.25,3342.25,3341.50,3342.00,53,87,140.00
09/17/2020,23:05,3342.00,3342.75,3341.75,3342.50,70,23,93.00
09/17/2020,23:06,3342.75,3343.25,3342.50,3343.25,84,20,104.00
09/17/2020,23:07,3343.25,3343.25,3341.75,3342.00,19,64,83.00
09/17/2020,23:08,3342.00,3343.00,3341.75,3342.75,68,28,96.00
09/17/2020,23:09,3342.50,3343.00,3342.00,3342.50,56,22,78.00
09/17/2020,23:10,3342.50,3342.75,3342.50,3342.75,9,7,16.00
09/17/2020,23:11,3343.00,3343.00,3342.50,3343.00,40,2,42.00
09/17/2020,23:12,3342.75,3343.50,3342.75,3343.50,58,31,89.00
09/17/2020,23:13,3343.50,3343.75,3342.75,3342.75,35,86,121.00
09/17/2020,23:14,3342.75,3343.25,3342.00,3343.00,27,36,63.00
09/17/2020,23:15,3343.00,3343.50,3342.25,3342.25,44,96,140.00
09/17/2020,23:16,3342.25,3342.75,3342.00,3342.50,39,42,81.00
09/17/2020,23:17,3342.75,3342.75,3341.50,3341.75,36,71,107.00
09/17/2020,23:18,3342.00,3343.00,3342.00,3342.75,64,25,89.00
09/17/2020,23:19,3342.75,3343.50,3342.75,3343.50,46,30,76.00
09/17/2020,23:20,3343.50,3344.00,3343.25,3344.00,93,7,100.00
09/17/2020,23:21,3344.00,3344.50,3343.75,3344.00,68,31,99.00
09/17/2020,23:22,3344.00,3344.25,3343.75,3344.25,15,14,29.00
09/17/2020,23:23,3344.00,3344.50,3344.00,3344.25,28,17,45.00
09/17/2020,23:24,3344.25,3344.25,3343.50,3344.00,40,43,83.00
09/17/2020,23:25,3344.25,3344.25,3344.00,3344.00,38,4,42.00
09/17/2020,23:26,3344.00,3344.00,3343.00,3343.75,32,68,100.00
09/17/2020,23:27,3344.00,3344.25,3343.75,3344.00,20,16,36.00
09/17/2020,23:28,3344.00,3344.00,3343.50,3343.50,4,24,28.00
09/17/2020,23:29,3343.50,3343.50,3343.25,3343.25,1,24,25.00
09/17/2020,23:30,3343.25,3343.50,3343.00,3343.25,7,34,41.00
09/17/2020,23:31,3343.00,3344.00,3343.00,3343.75,55,45,100.00
09/17/2020,23:32,3344.00,3344.50,3344.00,3344.25,66,52,118.00
09/17/2020,23:33,3344.00,3346.00,3344.00,3345.75,218,165,383.00
09/17/2020,23:34,3345.75,3346.00,3345.50,3345.50,47,78,125.00
09/17/2020,23:35,3345.50,3345.75,3345.25,3345.50,37,83,120.00
09/17/2020,23:36,3345.50,3345.75,3345.25,3345.50,27,59,86.00
09/17/2020,23:37,3345.75,3346.00,3345.50,3345.75,19,39,58.00
09/17/2020,23:38,3345.75,3345.75,3345.50,3345.75,11,68,79.00
09/17/2020,23:39,3345.50,3346.75,3345.25,3346.25,97,98,195.00
09/17/2020,23:40,3346.25,3347.50,3346.25,3347.00,125,93,218.00
09/17/2020,23:41,3346.75,3347.25,3346.50,3347.00,80,64,144.00
09/17/2020,23:42,3347.00,3347.25,3346.50,3346.75,42,24,66.00
09/17/2020,23:43,3346.75,3348.00,3346.50,3347.50,105,80,185.00
09/17/2020,23:44,3347.25,3348.50,3347.25,3348.25,74,72,146.00
09/17/2020,23:45,3348.00,3349.50,3348.00,3349.00,161,108,269.00
09/17/2020,23:46,3348.75,3349.00,3348.50,3349.00,25,64,89.00
09/17/2020,23:47,3349.00,3349.00,3348.50,3348.50,12,42,54.00
09/17/2020,23:48,3348.50,3348.75,3348.25,3348.25,22,33,55.00
09/17/2020,23:49,3348.25,3348.75,3348.25,3348.75,35,18,53.00
09/17/2020,23:50,3348.75,3348.75,3347.75,3348.00,87,74,161.00
09/17/2020,23:51,3348.00,3348.00,3347.25,3347.50,56,112,168.00
09/17/2020,23:52,3347.50,3347.50,3347.00,3347.25,21,28,49.00
09/17/2020,23:53,3347.25,3347.25,3346.75,3346.75,24,41,65.00
09/17/2020,23:54,3346.75,3347.25,3346.75,3346.75,21,20,41.00
09/17/2020,23:55,3346.75,3347.50,3346.75,3347.25,55,8,63.00
09/17/2020,23:56,3347.50,3347.50,3347.00,3347.00,4,32,36.00
09/17/2020,23:57,3347.00,3347.25,3346.75,3347.25,41,68,109.00
09/17/2020,23:58,3347.25,3347.50,3347.00,3347.00,14,15,29.00
09/17/2020,23:59,3346.75,3347.00,3346.75,3346.75,1,38,39.00
09/18/2020,00:00,3346.75,3347.00,3346.75,3346.75,3,19,22.00
09/18/2020,00:01,3346.75,3347.25,3346.75,3347.00,57,18,75.00
09/18/2020,00:02,3347.25,3348.75,3346.75,3348.50,154,13,167.00
09/18/2020,00:03,3348.50,3348.75,3348.25,3348.25,40,119,159.00
09/18/2020,00:04,3348.25,3348.25,3348.00,3348.00,0,54,54.00
09/18/2020,00:05,3348.00,3348.00,3347.50,3347.75,15,26,41.00
09/18/2020,00:06,3348.00,3348.75,3348.00,3348.75,106,2,108.00
09/18/2020,00:07,3348.75,3349.00,3348.25,3348.50,79,58,137.00
09/18/2020,00:08,3348.50,3348.50,3346.75,3347.00,39,95,134.00
09/18/2020,00:09,3346.75,3347.00,3346.25,3347.00,136,81,217.00
09/18/2020,00:10,3347.00,3347.25,3346.75,3347.25,39,11,50.00
09/18/2020,00:11,3347.25,3347.25,3346.75,3347.25,32,21,53.00
09/18/2020,00:12,3347.00,3347.00,3346.00,3346.00,2,168,170.00
09/18/2020,00:13,3346.00,3346.25,3345.50,3345.75,24,129,153.00
09/18/2020,00:14,3346.00,3346.75,3346.00,3346.50,79,59,138.00
09/18/2020,00:15,3346.75,3346.75,3344.75,3345.00,81,162,243.00
09/18/2020,00:16,3344.75,3344.75,3343.50,3343.50,147,196,343.00
09/18/2020,00:17,3343.25,3344.25,3343.25,3344.00,109,29,138.00
09/18/2020,00:18,3343.75,3344.50,3343.50,3344.25,43,79,122.00
09/18/2020,00:19,3344.25,3344.25,3343.75,3344.00,11,48,59.00
09/18/2020,00:20,3344.00,3344.00,3343.00,3343.75,26,48,74.00
09/18/2020,00:21,3343.50,3344.75,3343.25,3344.75,96,6,102.00
09/18/2020,00:22,3344.75,3345.25,3344.50,3344.50,51,93,144.00
09/18/2020,00:23,3344.50,3344.75,3344.25,3344.75,17,10,27.00
09/18/2020,00:24,3344.75,3345.75,3344.50,3345.25,120,60,180.00
09/18/2020,00:25,3345.50,3346.75,3345.50,3346.50,108,50,158.00
09/18/2020,00:26,3346.50,3346.50,3346.00,3346.50,54,44,98.00
09/18/2020,00:27,3346.75,3347.50,3346.50,3347.25,56,38,94.00
09/18/2020,00:28,3347.25,3347.25,3346.50,3346.75,4,69,73.00
09/18/2020,00:29,3346.75,3347.75,3346.50,3347.50,64,44,108.00
09/18/2020,00:30,3347.75,3349.00,3347.75,3348.75,351,151,502.00
09/18/2020,00:31,3348.75,3349.75,3348.50,3349.25,173,129,302.00
09/18/2020,00:32,3349.25,3349.25,3347.50,3347.75,52,237,289.00
09/18/2020,00:33,3347.75,3349.50,3347.75,3347.75,125,64,189.00
09/18/2020,00:34,3348.00,3348.25,3347.75,3348.00,36,56,92.00
09/18/2020,00:35,3347.75,3347.75,3346.50,3347.25,74,56,130.00
09/18/2020,00:36,3347.25,3347.25,3346.50,3346.50,67,44,111.00
09/18/2020,00:37,3346.50,3347.75,3346.50,3347.50,81,32,113.00
09/18/2020,00:38,3347.50,3347.50,3347.00,3347.50,27,28,55.00
09/18/2020,00:39,3347.50,3347.50,3347.00,3347.25,16,29,45.00
09/18/2020,00:40,3347.25,3347.50,3347.00,3347.25,17,21,38.00
09/18/2020,00:41,3347.25,3347.25,3346.75,3346.75,1,62,63.00
09/18/2020,00:42,3346.75,3346.75,3346.00,3346.50,30,52,82.00
09/18/2020,00:43,3346.25,3348.25,3346.25,3348.25,113,17,130.00
09/18/2020,00:44,3348.50,3348.75,3347.75,3348.50,55,85,140.00
09/18/2020,00:45,3348.50,3348.50,3348.25,3348.25,62,11,73.00
09/18/2020,00:46,3348.50,3349.50,3348.50,3349.25,179,144,323.00
09/18/2020,00:47,3349.25,3350.25,3348.75,3349.25,216,171,387.00
09/18/2020,00:48,3349.25,3349.25,3348.25,3348.50,87,155,242.00
09/18/2020,00:49,3348.50,3348.50,3347.75,3347.75,29,82,111.00
09/18/2020,00:50,3348.00,3348.00,3347.50,3347.50,65,75,140.00
09/18/2020,00:51,3347.75,3347.75,3346.25,3346.75,90,192,282.00
09/18/2020,00:52,3346.75,3347.00,3346.50,3347.00,74,42,116.00
09/18/2020,00:53,3347.00,3347.50,3347.00,3347.25,71,72,143.00
09/18/2020,00:54,3347.25,3347.50,3347.00,3347.25,64,14,78.00
09/18/2020,00:55,3347.50,3347.75,3347.50,3347.75,37,2,39.00
09/18/2020,00:56,3347.75,3349.75,3347.75,3349.50,215,122,337.00
09/18/2020,00:57,3349.75,3352.25,3349.50,3352.00,539,315,854.00
09/18/2020,00:58,3351.75,3352.25,3351.25,3351.75,171,235,406.00
09/18/2020,00:59,3352.00,3352.50,3351.50,3352.00,218,135,353.00
09/18/2020,01:00,3352.25,3352.50,3352.00,3352.25,93,265,358.00
09/18/2020,01:01,3352.25,3353.00,3351.25,3351.50,275,267,542.00
09/18/2020,01:02,3351.75,3352.00,3350.75,3350.75,81,148,229.00
09/18/2020,01:03,3350.75,3350.75,3349.25,3349.75,162,214,376.00
09/18/2020,01:04,3350.00,3351.25,3350.00,3351.25,153,22,175.00
09/18/2020,01:05,3351.25,3351.75,3350.75,3351.75,135,107,242.00
09/18/2020,01:06,3351.75,3352.50,3351.50,3352.25,181,149,330.00
09/18/2020,01:07,3352.25,3352.25,3351.75,3351.75,53,165,218.00
09/18/2020,01:08,3351.75,3352.00,3351.00,3351.25,20,207,227.00
09/18/2020,01:09,3351.25,3353.00,3351.25,3352.25,244,182,426.00
09/18/2020,01:10,3352.25,3352.50,3351.75,3352.25,96,161,257.00
09/18/2020,01:11,3352.25,3352.25,3351.50,3352.00,45,33,78.00
09/18/2020,01:12,3352.00,3352.75,3351.75,3352.50,110,40,150.00
09/18/2020,01:13,3352.50,3355.00,3352.50,3355.00,959,159,1118.00
09/18/2020,01:14,3354.75,3355.25,3354.25,3354.75,267,286,553.00
09/18/2020,01:15,3355.00,3355.25,3354.25,3354.75,174,226,400.00
09/18/2020,01:16,3354.75,3355.25,3354.25,3354.75,362,265,627.00
09/18/2020,01:17,3354.75,3355.00,3354.25,3354.25,247,173,420.00
09/18/2020,01:18,3354.25,3354.50,3353.50,3353.75,114,237,351.00
09/18/2020,01:19,3353.50,3353.50,3352.25,3352.75,167,247,414.00
09/18/2020,01:20,3353.00,3353.00,3351.75,3352.25,139,203,342.00
09/18/2020,01:21,3352.25,3352.75,3352.00,3352.50,64,43,107.00
09/18/2020,01:22,3352.50,3353.00,3352.25,3352.25,86,115,201.00
09/18/2020,01:23,3352.25,3352.75,3351.75,3351.75,20,220,240.00
09/18/2020,01:24,3351.75,3353.25,3351.75,3353.00,255,121,376.00
09/18/2020,01:25,3353.00,3353.00,3352.00,3352.25,66,146,212.00
09/18/2020,01:26,3352.00,3354.00,3352.00,3353.50,168,99,267.00
09/18/2020,01:27,3353.50,3355.00,3353.50,3355.00,105,52,157.00
09/18/2020,01:28,3354.75,3355.25,3354.50,3354.75,223,161,384.00
09/18/2020,01:29,3354.50,3354.75,3354.25,3354.25,83,140,223.00
09/18/2020,01:30,3354.00,3354.25,3353.50,3354.25,38,112,150.00
09/18/2020,01:31,3354.00,3354.25,3353.50,3353.75,58,74,132.00
09/18/2020,01:32,3353.75,3353.75,3351.75,3352.00,166,235,401.00
09/18/2020,01:33,3352.00,3353.00,3351.75,3352.50,215,64,279.00
09/18/2020,01:34,3352.25,3353.00,3352.25,3352.75,144,94,238.00
09/18/2020,01:35,3352.75,3354.50,3352.75,3354.50,170,132,302.00
09/18/2020,01:36,3354.75,3354.75,3353.75,3354.25,53,91,144.00
09/18/2020,01:37,3354.00,3355.25,3354.00,3354.75,82,29,111.00
09/18/2020,01:38,3355.00,3355.00,3354.50,3354.50,30,60,90.00
09/18/2020,01:39,3354.75,3355.00,3354.75,3355.00,58,30,88.00
09/18/2020,01:40,3355.00,3355.25,3354.75,3355.25,112,17,129.00
09/18/2020,01:41,3355.25,3356.25,3355.25,3356.00,208,121,329.00
09/18/2020,01:42,3356.00,3356.25,3355.50,3355.50,18,152,170.00
09/18/2020,01:43,3355.50,3355.50,3353.75,3354.00,119,282,401.00
09/18/2020,01:44,3353.75,3354.00,3353.50,3353.75,68,65,133.00
09/18/2020,01:45,3353.75,3353.75,3352.50,3353.00,137,156,293.00
09/18/2020,01:46,3353.00,3353.25,3352.50,3352.50,93,101,194.00
09/18/2020,01:47,3352.50,3353.00,3352.50,3352.75,10,46,56.00
09/18/2020,01:48,3352.75,3352.75,3352.00,3352.00,28,116,144.00
09/18/2020,01:49,3352.00,3352.50,3352.00,3352.25,34,19,53.00
09/18/2020,01:50,3352.25,3352.75,3352.25,3352.75,57,1,58.00
09/18/2020,01:51,3352.75,3352.75,3352.00,3352.00,57,104,161.00
09/18/2020,01:52,3352.00,3352.75,3352.00,3352.25,102,41,143.00
09/18/2020,01:53,3352.50,3352.75,3352.00,3352.50,42,92,134.00
09/18/2020,01:54,3352.25,3352.25,3351.50,3351.50,44,197,241.00
09/18/2020,01:55,3351.75,3351.75,3351.25,3351.50,113,96,209.00
09/18/2020,01:56,3351.50,3351.75,3351.00,3351.50,148,65,213.00
09/18/2020,01:57,3351.75,3352.50,3351.50,3352.25,104,88,192.00
09/18/2020,01:58,3352.25,3352.75,3352.25,3352.75,55,69,124.00
09/18/2020,01:59,3352.75,3352.75,3351.75,3351.75,88,171,259.00
09/18/2020,02:00,3351.75,3352.50,3351.25,3352.50,183,112,295.00
09/18/2020,02:01,3352.25,3352.25,3350.25,3350.50,263,551,814.00
09/18/2020,02:02,3350.50,3350.50,3348.50,3349.25,341,470,811.00
09/18/2020,02:03,3349.25,3350.25,3348.50,3350.25,333,87,420.00
09/18/2020,02:04,3350.50,3351.00,3349.25,3350.25,165,213,378.00
09/18/2020,02:05,3350.25,3351.50,3349.75,3351.25,213,103,316.00
09/18/2020,02:06,3351.25,3352.00,3350.50,3351.75,158,173,331.00
09/18/2020,02:07,3351.50,3354.00,3351.50,3353.50,280,171,451.00
09/18/2020,02:08,3353.25,3353.50,3352.25,3352.75,107,182,289.00
09/18/2020,02:09,3353.00,3353.00,3351.75,3352.00,147,69,216.00
09/18/2020,02:10,3352.00,3353.00,3349.25,3349.50,154,364,518.00
09/18/2020,02:11,3349.75,3351.00,3349.25,3350.50,301,200,501.00
09/18/2020,02:12,3350.50,3352.25,3349.50,3350.75,348,252,600.00
09/18/2020,02:13,3350.50,3350.50,3348.50,3348.50,246,365,611.00
09/18/2020,02:14,3348.50,3349.50,3348.00,3349.25,170,127,297.00
09/18/2020,02:15,3349.25,3349.75,3348.50,3349.00,68,104,172.00
09/18/2020,02:16,3349.00,3350.25,3348.25,3350.25,267,209,476.00
09/18/2020,02:17,3350.25,3351.50,3350.25,3351.25,207,120,327.00
09/18/2020,02:18,3351.00,3351.25,3350.25,3351.25,103,84,187.00
09/18/2020,02:19,3351.00,3351.50,3350.75,3351.50,98,61,159.00
09/18/2020,02:20,3351.25,3352.50,3351.00,3352.50,188,123,311.00
09/18/2020,02:21,3352.75,3353.25,3352.00,3352.25,74,134,208.00
09/18/2020,02:22,3352.00,3352.00,3351.50,3351.75,74,49,123.00
09/18/2020,02:23,3351.50,3352.50,3350.50,3352.00,154,116,270.00
09/18/2020,02:24,3352.25,3354.50,3352.25,3353.25,214,160,374.00
09/18/2020,02:25,3353.00,3353.75,3352.50,3353.50,156,164,320.00
09/18/2020,02:26,3353.50,3353.75,3351.50,3351.50,110,309,419.00
09/18/2020,02:27,3351.50,3352.50,3351.00,3351.75,153,168,321.00
09/18/2020,02:28,3351.75,3352.25,3351.75,3352.00,82,92,174.00
09/18/2020,02:29,3352.25,3352.50,3351.75,3352.00,41,80,121.00
09/18/2020,02:30,3351.75,3352.00,3350.75,3350.75,88,165,253.00
09/18/2020,02:31,3351.00,3351.50,3350.00,3350.75,252,180,432.00
09/18/2020,02:32,3350.75,3350.75,3347.75,3347.75,209,397,606.00
09/18/2020,02:33,3347.50,3347.75,3345.00,3346.00,400,606,1006.00
09/18/2020,02:34,3346.00,3346.00,3344.75,3345.25,178,225,403.00
09/18/2020,02:35,3345.50,3346.00,3344.75,3345.50,216,147,363.00
09/18/2020,02:36,3345.25,3346.50,3344.75,3346.25,109,134,243.00
09/18/2020,02:37,3346.25,3346.75,3345.50,3346.25,122,114,236.00
09/18/2020,02:38,3346.25,3346.50,3346.00,3346.00,31,104,135.00
09/18/2020,02:39,3346.25,3348.75,3345.75,3348.00,503,255,758.00
09/18/2020,02:40,3348.00,3348.00,3346.75,3347.25,54,269,323.00
09/18/2020,02:41,3347.00,3347.25,3345.00,3346.25,290,336,626.00
09/18/2020,02:42,3346.25,3348.50,3346.25,3348.25,243,121,364.00
09/18/2020,02:43,3348.50,3349.50,3347.50,3347.75,232,150,382.00
09/18/2020,02:44,3348.00,3348.50,3347.25,3347.75,110,140,250.00
09/18/2020,02:45,3347.75,3349.25,3347.50,3349.00,169,35,204.00
09/18/2020,02:46,3348.75,3348.75,3347.25,3347.75,92,151,243.00
09/18/2020,02:47,3347.50,3347.50,3346.50,3347.00,130,198,328.00
09/18/2020,02:48,3346.75,3347.25,3346.25,3346.75,92,109,201.00
09/18/2020,02:49,3346.75,3347.25,3346.75,3346.75,40,115,155.00
09/18/2020,02:50,3346.75,3347.50,3346.75,3347.50,88,151,239.00
09/18/2020,02:51,3347.75,3348.25,3347.00,3347.75,179,206,385.00
09/18/2020,02:52,3347.75,3347.75,3345.75,3346.75,114,126,240.00
09/18/2020,02:53,3346.50,3346.75,3344.75,3345.25,84,280,364.00
09/18/2020,02:54,3345.25,3346.00,3344.75,3345.00,145,186,331.00
09/18/2020,02:55,3345.00,3345.75,3344.75,3344.75,146,175,321.00
09/18/2020,02:56,3344.75,3345.25,3342.25,3342.75,208,427,635.00
09/18/2020,02:57,3342.75,3344.50,3342.50,3344.25,404,172,576.00
09/18/2020,02:58,3344.00,3345.50,3343.75,3344.75,310,156,466.00
09/18/2020,02:59,3344.75,3346.25,3344.00,3346.25,348,199,547.00
09/18/2020,03:00,3346.25,3346.75,3345.75,3346.25,144,156,300.00
09/18/2020,03:01,3346.25,3346.50,3344.00,3345.00,235,366,601.00
09/18/2020,03:02,3345.00,3346.00,3344.50,3344.75,124,88,212.00
09/18/2020,03:03,3345.00,3346.50,3345.00,3346.50,150,50,200.00
09/18/2020,03:04,3346.50,3347.50,3345.75,3346.75,115,201,316.00
09/18/2020,03:05,3346.75,3347.00,3346.00,3346.25,90,103,193.00
09/18/2020,03:06,3346.25,3347.75,3346.00,3346.50,180,154,334.00
09/18/2020,03:07,3346.50,3347.25,3346.50,3346.50,48,79,127.00
09/18/2020,03:08,3346.75,3347.75,3346.50,3347.75,153,66,219.00
09/18/2020,03:09,3347.50,3347.75,3346.75,3347.50,134,128,262.00
09/18/2020,03:10,3347.75,3348.25,3347.75,3347.75,265,221,486.00
09/18/2020,03:11,3348.00,3348.50,3346.25,3348.25,272,248,520.00
09/18/2020,03:12,3348.25,3349.00,3348.25,3348.50,141,135,276.00
09/18/2020,03:13,3348.75,3349.00,3348.25,3349.00,88,85,173.00
09/18/2020,03:14,3349.25,3350.50,3349.00,3349.50,243,233,476.00
09/18/2020,03:15,3349.50,3350.75,3349.25,3350.25,213,187,400.00
09/18/2020,03:16,3350.50,3351.75,3350.50,3351.25,261,168,429.00
09/18/2020,03:17,3351.25,3352.50,3351.00,3351.75,233,193,426.00
09/18/2020,03:18,3351.50,3352.50,3351.50,3352.25,139,154,293.00
09/18/2020,03:19,3352.25,3353.25,3352.00,3352.75,157,165,322.00
09/18/2020,03:20,3353.00,3353.50,3353.00,3353.25,42,48,90.00
09/18/2020,03:21,3353.25,3353.50,3351.75,3352.50,103,337,440.00
09/18/2020,03:22,3352.50,3352.50,3352.00,3352.00,167,172,339.00
09/18/2020,03:23,3352.25,3352.50,3351.75,3352.00,128,80,208.00
09/18/2020,03:24,3351.75,3352.00,3351.25,3351.50,143,96,239.00
09/18/2020,03:25,3351.50,3352.25,3351.50,3351.75,89,41,130.00
09/18/2020,03:26,3351.75,3352.50,3351.75,3352.00,46,130,176.00
09/18/2020,03:27,3352.00,3352.00,3351.50,3351.50,37,124,161.00
09/18/2020,03:28,3351.50,3352.00,3351.25,3351.75,76,24,100.00
09/18/2020,03:29,3351.75,3352.00,3351.50,3352.00,58,50,108.00
09/18/2020,03:30,3351.75,3352.25,3351.50,3352.25,80,126,206.00
09/18/2020,03:31,3352.25,3352.50,3351.25,3351.75,44,160,204.00
09/18/2020,03:32,3351.50,3351.50,3350.75,3351.00,57,94,151.00
09/18/2020,03:33,3350.75,3350.75,3349.75,3350.00,128,303,431.00
09/18/2020,03:34,3349.75,3349.75,3349.00,3349.25,57,270,327.00
09/18/2020,03:35,3349.25,3349.50,3347.75,3348.50,164,179,343.00
09/18/2020,03:36,3348.25,3348.75,3347.50,3347.75,149,239,388.00
09/18/2020,03:37,3348.00,3348.00,3347.00,3347.00,83,105,188.00
09/18/2020,03:38,3347.25,3348.25,3347.00,3348.25,102,59,161.00
09/18/2020,03:39,3348.25,3349.75,3348.25,3349.75,104,88,192.00
09/18/2020,03:40,3349.50,3350.00,3349.25,3350.00,59,41,100.00
09/18/2020,03:41,3350.00,3350.00,3349.25,3349.75,37,123,160.00
09/18/2020,03:42,3349.75,3350.00,3349.00,3349.00,54,120,174.00
09/18/2020,03:43,3349.00,3350.00,3349.00,3350.00,127,24,151.00
09/18/2020,03:44,3349.75,3350.50,3349.75,3350.00,89,124,213.00
09/18/2020,03:45,3350.25,3350.50,3350.00,3350.00,47,57,104.00
09/18/2020,03:46,3350.00,3350.00,3349.50,3349.50,0,110,110.00
09/18/2020,03:47,3349.50,3349.50,3348.00,3349.00,83,90,173.00
09/18/2020,03:48,3349.00,3350.00,3347.75,3348.00,68,167,235.00
09/18/2020,03:49,3348.00,3349.00,3347.75,3349.00,129,77,206.00
09/18/2020,03:50,3349.00,3349.00,3347.75,3349.00,139,169,308.00
09/18/2020,03:51,3349.00,3349.50,3348.75,3348.75,90,26,116.00
09/18/2020,03:52,3349.00,3349.00,3348.00,3348.25,16,92,108.00
09/18/2020,03:53,3348.00,3348.50,3348.00,3348.50,69,45,114.00
09/18/2020,03:54,3348.50,3349.50,3348.50,3349.50,131,113,244.00
09/18/2020,03:55,3349.50,3349.75,3348.75,3349.00,118,141,259.00
09/18/2020,03:56,3349.00,3349.75,3348.75,3349.75,204,81,285.00
09/18/2020,03:57,3350.00,3350.25,3349.50,3349.75,111,101,212.00
09/18/2020,03:58,3349.75,3350.00,3349.50,3349.75,72,209,281.00
09/18/2020,03:59,3349.50,3350.00,3349.00,3349.75,203,215,418.00
09/18/2020,04:00,3349.75,3349.75,3349.25,3349.50,144,356,500.00
09/18/2020,04:01,3349.50,3350.25,3349.25,3349.75,186,149,335.00
09/18/2020,04:02,3350.00,3350.25,3349.25,3349.50,89,89,178.00
09/18/2020,04:03,3349.75,3350.25,3347.75,3348.25,210,153,363.00
09/18/2020,04:04,3348.50,3350.00,3348.50,3350.00,393,105,498.00
09/18/2020,04:05,3350.00,3351.50,3350.00,3350.25,258,232,490.00
09/18/2020,04:06,3350.25,3350.75,3348.25,3348.75,464,546,1010.00
09/18/2020,04:07,3348.75,3348.75,3347.50,3348.50,175,116,291.00
09/18/2020,04:08,3348.25,3348.50,3347.75,3348.25,221,196,417.00
09/18/2020,04:09,3348.25,3349.75,3348.25,3349.75,220,82,302.00
09/18/2020,04:10,3349.50,3350.50,3349.50,3350.00,63,70,133.00
09/18/2020,04:11,3349.75,3350.75,3349.25,3350.25,149,90,239.00
09/18/2020,04:12,3350.00,3351.25,3349.75,3351.00,233,119,352.00
09/18/2020,04:13,3351.00,3351.50,3351.00,3351.25,190,94,284.00
09/18/2020,04:14,3351.50,3353.25,3351.50,3353.25,423,91,514.00
09/18/2020,04:15,3353.25,3354.25,3353.00,3353.50,248,380,628.00
09/18/2020,04:16,3353.25,3353.75,3353.00,3353.25,210,694,904.00
09/18/2020,04:17,3353.25,3353.75,3352.75,3353.50,368,524,892.00
09/18/2020,04:18,3353.50,3353.75,3353.25,3353.25,67,465,532.00
09/18/2020,04:19,3353.25,3354.00,3353.25,3353.75,229,121,350.00
09/18/2020,04:20,3353.75,3354.75,3353.50,3353.75,162,115,277.00
09/18/2020,04:21,3354.00,3354.00,3353.00,3353.75,115,125,240.00
09/18/2020,04:22,3353.75,3354.25,3353.50,3353.75,120,45,165.00
09/18/2020,04:23,3353.75,3353.75,3353.25,3353.25,92,209,301.00
09/18/2020,04:24,3353.50,3353.50,3353.00,3353.00,176,191,367.00
09/18/2020,04:25,3353.25,3353.50,3353.00,3353.25,189,97,286.00
09/18/2020,04:26,3353.25,3353.50,3353.00,3353.50,291,40,331.00
09/18/2020,04:27,3353.50,3353.75,3353.00,3353.00,122,178,300.00
09/18/2020,04:28,3352.75,3354.25,3352.75,3353.50,391,442,833.00
09/18/2020,04:29,3353.50,3355.50,3353.50,3355.25,457,378,835.00
09/18/2020,04:30,3355.25,3356.00,3355.00,3355.00,389,245,634.00
09/18/2020,04:31,3355.00,3355.50,3354.00,3354.25,346,432,778.00
09/18/2020,04:32,3354.25,3355.25,3354.00,3355.00,322,160,482.00
09/18/2020,04:33,3355.25,3355.75,3355.00,3355.25,150,181,331.00
09/18/2020,04:34,3355.00,3355.75,3355.00,3355.50,191,136,327.00
09/18/2020,04:35,3355.50,3357.00,3355.50,3355.75,558,243,801.00
09/18/2020,04:36,3355.50,3355.50,3354.00,3354.50,427,966,1393.00
09/18/2020,04:37,3354.75,3356.75,3354.50,3356.50,345,357,702.00
09/18/2020,04:38,3356.75,3356.75,3356.50,3356.50,172,117,289.00
09/18/2020,04:39,3356.50,3356.75,3356.25,3356.75,195,25,220.00
09/18/2020,04:40,3356.75,3357.25,3356.50,3356.75,266,109,375.00
09/18/2020,04:41,3356.75,3357.00,3355.50,3355.50,84,493,577.00
09/18/2020,04:42,3355.50,3356.00,3355.50,3355.75,209,99,308.00
09/18/2020,04:43,3355.75,3356.00,3355.75,3355.75,49,10,59.00
09/18/2020,04:44,3356.00,3356.25,3355.75,3356.25,194,109,303.00
09/18/2020,04:45,3356.00,3356.75,3355.75,3356.00,104,340,444.00
09/18/2020,04:46,3355.75,3356.00,3355.25,3356.00,350,199,549.00
09/18/2020,04:47,3356.00,3356.50,3356.00,3356.00,204,37,241.00
09/18/2020,04:48,3356.25,3356.25,3355.75,3355.75,97,216,313.00
09/18/2020,04:49,3355.50,3355.50,3354.00,3354.25,77,372,449.00
09/18/2020,04:50,3354.25,3355.00,3354.00,3355.00,159,130,289.00
09/18/2020,04:51,3354.75,3355.00,3351.00,3351.75,530,911,1441.00
09/18/2020,04:52,3351.75,3352.00,3350.25,3350.50,285,343,628.00
09/18/2020,04:53,3350.75,3352.25,3350.75,3352.25,284,240,524.00
09/18/2020,04:54,3352.25,3352.50,3351.75,3352.25,117,148,265.00
09/18/2020,04:55,3352.25,3353.25,3352.00,3353.25,228,176,404.00
09/18/2020,04:56,3353.25,3354.00,3353.00,3353.25,282,357,639.00
09/18/2020,04:57,3353.25,3353.75,3353.25,3353.50,160,222,382.00
09/18/2020,04:58,3353.50,3353.75,3350.75,3350.75,56,354,410.00
09/18/2020,04:59,3350.75,3352.00,3349.50,3350.00,399,411,810.00
09/18/2020,05:00,3350.00,3350.50,3349.25,3350.25,313,300,613.00
09/18/2020,05:01,3350.50,3350.50,3348.50,3348.50,81,247,328.00
09/18/2020,05:02,3348.25,3349.25,3348.25,3348.75,234,168,402.00
09/18/2020,05:03,3348.75,3349.75,3348.75,3349.00,163,180,343.00
09/18/2020,05:04,3349.25,3350.75,3349.25,3350.00,300,254,554.00
09/18/2020,05:05,3349.75,3350.00,3348.75,3349.25,457,323,780.00
09/18/2020,05:06,3349.50,3350.00,3349.25,3349.75,238,134,372.00
09/18/2020,05:07,3349.50,3350.75,3349.50,3350.25,199,90,289.00
09/18/2020,05:08,3350.25,3350.50,3349.75,3350.25,36,79,115.00
09/18/2020,05:09,3350.25,3350.75,3350.25,3350.50,48,31,79.00
09/18/2020,05:10,3350.75,3350.75,3350.25,3350.50,29,82,111.00
09/18/2020,05:11,3350.50,3351.25,3350.25,3350.75,251,302,553.00
09/18/2020,05:12,3350.75,3351.25,3350.50,3350.75,178,403,581.00
09/18/2020,05:13,3351.00,3351.50,3350.75,3351.25,228,67,295.00
09/18/2020,05:14,3351.50,3351.75,3351.50,3351.50,75,86,161.00
09/18/2020,05:15,3351.75,3352.00,3351.50,3351.50,134,142,276.00
09/18/2020,05:16,3351.75,3351.75,3351.50,3351.50,29,150,179.00
09/18/2020,05:17,3351.50,3351.50,3351.00,3351.00,44,115,159.00
09/18/2020,05:18,3351.00,3351.00,3349.50,3350.00,52,263,315.00
09/18/2020,05:19,3350.00,3350.00,3349.75,3349.75,71,106,177.00
09/18/2020,05:20,3350.00,3350.25,3349.50,3349.75,87,134,221.00
09/18/2020,05:21,3350.00,3350.50,3349.50,3350.50,89,33,122.00
09/18/2020,05:22,3350.25,3351.25,3350.00,3351.25,135,20,155.00
09/18/2020,05:23,3351.25,3351.50,3350.50,3350.50,8,55,63.00
09/18/2020,05:24,3350.25,3351.50,3350.25,3351.25,78,53,131.00
09/18/2020,05:25,3351.25,3352.00,3350.75,3351.00,173,108,281.00
09/18/2020,05:26,3351.00,3351.25,3350.75,3351.25,194,50,244.00
09/18/2020,05:27,3351.25,3351.75,3351.25,3351.50,220,28,248.00
09/18/2020,05:28,3351.50,3352.00,3351.50,3351.75,41,118,159.00
09/18/2020,05:29,3351.75,3351.75,3351.50,3351.75,11,13,24.00
09/18/2020,05:30,3351.50,3351.75,3351.50,3351.50,5,37,42.00
09/18/2020,05:31,3351.75,3352.00,3351.25,3351.75,166,93,259.00
09/18/2020,05:32,3351.75,3352.50,3351.25,3352.25,111,168,279.00
09/18/2020,05:33,3352.25,3352.50,3351.75,3352.50,113,145,258.00
09/18/2020,05:34,3352.50,3353.25,3352.50,3353.25,252,162,414.00
09/18/2020,05:35,3353.25,3353.75,3353.00,3353.25,250,134,384.00
09/18/2020,05:36,3353.25,3354.00,3353.25,3353.50,249,100,349.00
09/18/2020,05:37,3353.50,3353.50,3353.25,3353.25,35,153,188.00
09/18/2020,05:38,3353.25,3353.25,3352.75,3352.75,62,197,259.00
09/18/2020,05:39,3352.75,3353.00,3352.50,3352.75,51,44,95.00
09/18/2020,05:40,3352.75,3352.75,3352.00,3352.00,18,146,164.00
09/18/2020,05:41,3351.75,3352.25,3351.75,3352.00,26,85,111.00
09/18/2020,05:42,3352.00,3352.00,3350.75,3351.25,73,260,333.00
09/18/2020,05:43,3351.25,3351.25,3350.75,3351.25,278,260,538.00
09/18/2020,05:44,3351.25,3351.50,3350.50,3350.75,180,215,395.00
09/18/2020,05:45,3350.75,3351.00,3350.00,3350.25,104,146,250.00
09/18/2020,05:46,3350.25,3350.75,3349.75,3349.75,222,389,611.00
09/18/2020,05:47,3349.75,3349.75,3349.00,3349.50,76,186,262.00
09/18/2020,05:48,3349.50,3349.75,3349.00,3349.75,272,194,466.00
09/18/2020,05:49,3349.75,3349.75,3348.75,3349.00,9,130,139.00
09/18/2020,05:50,3349.00,3349.75,3349.00,3349.50,122,3,125.00
09/18/2020,05:51,3349.75,3350.50,3349.75,3349.75,243,115,358.00
09/18/2020,05:52,3349.75,3350.25,3349.75,3350.00,109,108,217.00
09/18/2020,05:53,3349.75,3350.00,3349.75,3350.00,167,139,306.00
09/18/2020,05:54,3349.75,3350.50,3349.75,3350.25,239,335,574.00
09/18/2020,05:55,3350.25,3350.50,3348.50,3349.75,164,248,412.00
09/18/2020,05:56,3349.75,3351.25,3349.75,3351.00,347,45,392.00
09/18/2020,05:57,3351.00,3351.50,3350.50,3350.50,182,220,402.00
09/18/2020,05:58,3350.75,3351.75,3350.25,3351.75,166,169,335.00
09/18/2020,05:59,3351.50,3352.00,3351.50,3352.00,55,53,108.00
09/18/2020,06:00,3352.00,3352.00,3351.25,3351.75,113,69,182.00
09/18/2020,06:01,3351.75,3352.00,3351.25,3351.50,182,47,229.00
09/18/2020,06:02,3351.50,3351.75,3350.75,3351.00,83,128,211.00
09/18/2020,06:03,3351.25,3352.50,3351.25,3352.50,306,0,306.00
09/18/2020,06:04,3352.25,3352.75,3352.25,3352.75,90,42,132.00
09/18/2020,06:05,3352.75,3353.50,3352.75,3353.50,289,47,336.00
09/18/2020,06:06,3353.75,3353.75,3353.00,3353.25,220,180,400.00
09/18/2020,06:07,3353.50,3353.50,3352.75,3352.75,49,209,258.00
09/18/2020,06:08,3352.75,3353.25,3352.75,3353.25,195,182,377.00
09/18/2020,06:09,3353.25,3353.75,3352.75,3353.50,385,223,608.00
09/18/2020,06:10,3353.50,3353.75,3353.25,3353.75,287,223,510.00
09/18/2020,06:11,3353.50,3354.00,3353.00,3353.25,81,130,211.00
09/18/2020,06:12,3353.50,3353.50,3353.25,3353.50,35,41,76.00
09/18/2020,06:13,3353.75,3354.50,3353.75,3354.25,271,82,353.00
09/18/2020,06:14,3354.50,3355.25,3354.50,3355.00,182,6,188.00
09/18/2020,06:15,3355.25,3355.50,3354.75,3355.00,107,198,305.00
09/18/2020,06:16,3355.00,3355.25,3354.75,3355.00,49,86,135.00
09/18/2020,06:17,3355.25,3355.50,3355.00,3355.00,164,55,219.00
09/18/2020,06:18,3355.00,3355.50,3355.00,3355.25,116,43,159.00
09/18/2020,06:19,3355.25,3355.25,3354.50,3354.75,34,69,103.00
09/18/2020,06:20,3354.75,3354.75,3354.00,3354.00,56,141,197.00
09/18/2020,06:21,3353.75,3354.00,3352.50,3353.75,147,203,350.00
09/18/2020,06:22,3353.75,3354.75,3353.00,3354.00,345,310,655.00
09/18/2020,06:23,3354.00,3354.75,3353.75,3354.00,148,371,519.00
09/18/2020,06:24,3354.00,3355.50,3354.00,3355.00,375,187,562.00
09/18/2020,06:25,3355.25,3355.50,3354.25,3355.00,314,763,1077.00
09/18/2020,06:26,3355.00,3355.25,3354.75,3354.75,6,127,133.00
09/18/2020,06:27,3354.75,3355.25,3354.00,3355.00,414,350,764.00
09/18/2020,06:28,3355.25,3355.50,3354.75,3355.25,293,369,662.00
09/18/2020,06:29,3355.50,3355.75,3355.25,3355.25,160,178,338.00
09/18/2020,06:30,3355.25,3356.00,3355.25,3355.75,127,227,354.00
09/18/2020,06:31,3355.75,3356.00,3352.75,3354.75,862,1104,1966.00
09/18/2020,06:32,3354.75,3355.25,3354.25,3355.00,106,128,234.00
09/18/2020,06:33,3354.75,3358.00,3354.75,3357.50,1166,363,1529.00
09/18/2020,06:34,3357.25,3357.75,3356.75,3357.25,202,289,491.00
09/18/2020,06:35,3357.50,3359.75,3357.25,3358.25,975,607,1582.00
09/18/2020,06:36,3358.25,3358.25,3356.25,3356.75,179,502,681.00
09/18/2020,06:37,3356.75,3357.00,3356.50,3356.50,198,396,594.00
09/18/2020,06:38,3356.50,3357.00,3355.75,3356.00,518,600,1118.00
09/18/2020,06:39,3356.00,3356.25,3354.00,3354.00,274,610,884.00
09/18/2020,06:40,3354.00,3355.75,3353.75,3355.75,670,294,964.00
09/18/2020,06:41,3355.75,3356.00,3354.75,3355.50,359,188,547.00
09/18/2020,06:42,3355.25,3355.25,3354.00,3354.25,115,508,623.00
09/18/2020,06:43,3354.00,3354.75,3353.50,3354.50,327,263,590.00
09/18/2020,06:44,3354.75,3355.00,3353.75,3354.25,69,141,210.00
09/18/2020,06:45,3354.25,3354.25,3353.50,3353.75,63,236,299.00
09/18/2020,06:46,3353.75,3354.25,3353.25,3354.00,518,387,905.00
09/18/2020,06:47,3354.00,3354.25,3353.25,3353.50,269,197,466.00
09/18/2020,06:48,3353.50,3353.75,3353.00,3353.75,285,159,444.00
09/18/2020,06:49,3354.00,3355.50,3354.00,3355.25,230,346,576.00
09/18/2020,06:50,3355.25,3355.25,3354.25,3354.50,73,259,332.00
09/18/2020,06:51,3354.25,3355.00,3354.00,3354.00,135,325,460.00
09/18/2020,06:52,3353.75,3354.25,3353.50,3354.25,130,96,226.00
09/18/2020,06:53,3354.25,3354.50,3352.50,3352.75,54,270,324.00
09/18/2020,06:54,3352.50,3353.25,3351.75,3352.50,425,542,967.00
09/18/2020,06:55,3352.75,3352.75,3351.50,3352.25,370,320,690.00
09/18/2020,06:56,3352.50,3352.50,3350.50,3351.50,515,657,1172.00
09/18/2020,06:57,3351.50,3352.00,3350.75,3351.00,216,363,579.00
09/18/2020,06:58,3351.00,3351.50,3351.00,3351.50,353,96,449.00
09/18/2020,06:59,3351.50,3351.75,3351.25,3351.75,155,76,231.00
09/18/2020,07:00,3351.75,3352.50,3351.50,3352.25,158,121,279.00
09/18/2020,07:01,3352.00,3353.00,3351.50,3351.75,198,347,545.00
09/18/2020,07:02,3351.75,3352.00,3351.00,3351.00,160,191,351.00
09/18/2020,07:03,3351.25,3351.25,3349.50,3349.75,153,499,652.00
09/18/2020,07:04,3349.75,3350.50,3349.50,3350.50,219,107,326.00
09/18/2020,07:05,3350.50,3350.50,3350.00,3350.00,94,145,239.00
09/18/2020,07:06,3350.00,3351.25,3350.00,3351.00,275,156,431.00
09/18/2020,07:07,3351.00,3351.50,3350.75,3351.25,161,91,252.00
09/18/2020,07:08,3351.25,3352.00,3351.25,3351.50,142,167,309.00
09/18/2020,07:09,3351.50,3351.75,3351.25,3351.25,49,112,161.00
09/18/2020,07:10,3351.25,3352.00,3351.25,3352.00,86,83,169.00
09/18/2020,07:11,3351.75,3352.50,3351.75,3352.25,145,195,340.00
09/18/2020,07:12,3352.00,3352.25,3351.75,3352.00,25,64,89.00
09/18/2020,07:13,3352.00,3352.25,3351.50,3351.50,113,124,237.00
09/18/2020,07:14,3351.75,3351.75,3351.00,3351.75,191,138,329.00
09/18/2020,07:15,3351.75,3352.25,3351.50,3351.75,102,86,188.00
09/18/2020,07:16,3351.50,3352.00,3350.75,3351.00,147,273,420.00
09/18/2020,07:17,3350.75,3352.00,3350.75,3351.50,176,66,242.00
09/18/2020,07:18,3351.25,3353.50,3351.25,3353.25,636,123,759.00
09/18/2020,07:19,3353.25,3355.00,3353.25,3354.50,510,335,845.00
09/18/2020,07:20,3354.50,3354.50,3353.75,3354.00,180,273,453.00
09/18/2020,07:21,3354.00,3354.25,3353.50,3353.50,61,184,245.00
09/18/2020,07:22,3353.50,3354.00,3353.00,3353.00,53,195,248.00
09/18/2020,07:23,3353.25,3353.25,3351.75,3352.00,165,259,424.00
09/18/2020,07:24,3352.25,3352.25,3351.25,3352.25,338,284,622.00
09/18/2020,07:25,3352.25,3353.00,3352.25,3352.75,130,192,322.00
09/18/2020,07:26,3352.75,3353.25,3352.50,3353.25,183,67,250.00
09/18/2020,07:27,3353.00,3353.25,3352.00,3352.75,223,179,402.00
09/18/2020,07:28,3352.50,3352.75,3352.00,3352.75,130,128,258.00
09/18/2020,07:29,3352.75,3353.00,3351.25,3352.00,244,375,619.00
09/18/2020,07:30,3352.25,3353.00,3351.75,3352.75,286,43,329.00
09/18/2020,07:31,3352.75,3353.00,3352.50,3352.50,119,279,398.00
09/18/2020,07:32,3352.75,3353.00,3351.75,3352.25,165,238,403.00
09/18/2020,07:33,3352.00,3353.00,3352.00,3353.00,299,103,402.00
09/18/2020,07:34,3353.00,3353.75,3353.00,3353.75,330,238,568.00
09/18/2020,07:35,3353.75,3354.75,3353.50,3354.50,293,240,533.00
09/18/2020,07:36,3354.25,3356.25,3354.25,3355.75,767,457,1224.00
09/18/2020,07:37,3356.00,3357.00,3355.50,3356.75,468,312,780.00
09/18/2020,07:38,3356.75,3358.25,3356.50,3357.25,757,693,1450.00
09/18/2020,07:39,3357.25,3357.50,3357.00,3357.00,74,200,274.00
09/18/2020,07:40,3357.25,3357.25,3356.50,3356.50,195,247,442.00
09/18/2020,07:41,3356.75,3357.75,3356.50,3357.00,339,270,609.00
09/18/2020,07:42,3357.25,3357.25,3356.50,3356.75,167,327,494.00
09/18/2020,07:43,3356.75,3357.00,3356.25,3356.25,47,360,407.00
09/18/2020,07:44,3356.50,3356.75,3356.25,3356.25,147,143,290.00
09/18/2020,07:45,3356.25,3357.50,3356.25,3357.25,280,106,386.00
09/18/2020,07:46,3357.00,3357.75,3357.00,3357.25,268,341,609.00
09/18/2020,07:47,3357.50,3358.00,3357.25,3358.00,349,98,447.00
09/18/2020,07:48,3358.00,3358.50,3358.00,3358.50,372,118,490.00
09/18/2020,07:49,3358.50,3358.75,3358.00,3358.00,285,484,769.00
09/18/2020,07:50,3358.00,3358.75,3358.00,3358.50,352,184,536.00
09/18/2020,07:51,3358.25,3358.25,3357.25,3357.25,292,468,760.00
09/18/2020,07:52,3357.50,3358.25,3357.25,3357.50,459,183,642.00
09/18/2020,07:53,3357.50,3357.75,3356.75,3357.25,164,384,548.00
09/18/2020,07:54,3357.00,3357.25,3356.75,3357.00,280,85,365.00
09/18/2020,07:55,3357.00,3357.25,3356.00,3356.25,228,750,978.00
09/18/2020,07:56,3356.25,3357.25,3356.25,3357.25,442,258,700.00
09/18/2020,07:57,3357.25,3357.75,3357.00,3357.25,398,319,717.00
09/18/2020,07:58,3357.25,3357.50,3357.00,3357.50,157,195,352.00
09/18/2020,07:59,3357.50,3360.00,3357.25,3359.75,1197,157,1354.00
09/18/2020,08:00,3359.75,3360.25,3359.00,3360.00,496,619,1115.00
09/18/2020,08:01,3360.00,3361.75,3359.50,3361.00,1273,778,2051.00
09/18/2020,08:02,3360.75,3362.00,3360.75,3361.25,631,447,1078.00
09/18/2020,08:03,3361.00,3361.75,3361.00,3361.25,294,240,534.00
09/18/2020,08:04,3361.25,3361.50,3359.75,3360.00,320,690,1010.00
09/18/2020,08:05,3360.00,3361.00,3360.00,3360.75,440,524,964.00
09/18/2020,08:06,3360.75,3361.00,3360.25,3360.25,66,290,356.00
09/18/2020,08:07,3360.25,3360.75,3359.75,3360.50,357,370,727.00
09/18/2020,08:08,3360.25,3361.75,3359.75,3361.75,817,409,1226.00
09/18/2020,08:09,3361.75,3362.50,3361.25,3361.25,884,721,1605.00
09/18/2020,08:10,3361.25,3362.25,3361.00,3362.00,288,281,569.00
09/18/2020,08:11,3362.00,3362.75,3361.75,3362.50,475,603,1078.00
09/18/2020,08:12,3362.50,3362.75,3362.00,3362.25,285,372,657.00
09/18/2020,08:13,3362.50,3362.75,3362.00,3362.00,335,467,802.00
09/18/2020,08:14,3362.25,3363.00,3362.00,3362.50,760,374,1134.00
09/18/2020,08:15,3362.75,3363.00,3362.25,3362.50,616,238,854.00
09/18/2020,08:16,3362.25,3362.50,3361.25,3361.25,369,842,1211.00
09/18/2020,08:17,3361.50,3361.50,3360.50,3361.00,575,719,1294.00
09/18/2020,08:18,3360.75,3361.25,3360.50,3360.75,496,295,791.00
09/18/2020,08:19,3360.50,3360.75,3359.75,3359.75,549,932,1481.00
09/18/2020,08:20,3360.00,3360.50,3359.50,3359.75,466,396,862.00
09/18/2020,08:21,3359.75,3360.25,3359.25,3359.50,435,576,1011.00
09/18/2020,08:22,3359.25,3359.50,3358.50,3358.50,694,935,1629.00
09/18/2020,08:23,3358.75,3359.50,3358.50,3359.25,575,823,1398.00
09/18/2020,08:24,3359.25,3360.75,3359.25,3360.50,1096,439,1535.00
09/18/2020,08:25,3360.25,3360.50,3358.75,3359.75,615,1083,1698.00
09/18/2020,08:26,3359.75,3360.75,3359.00,3360.50,1668,708,2376.00
09/18/2020,08:27,3360.50,3361.75,3360.00,3361.00,1520,753,2273.00
09/18/2020,08:28,3361.00,3361.00,3358.75,3359.00,679,1123,1802.00
09/18/2020,08:29,3359.00,3359.75,3357.25,3358.00,2602,2507,5109.00
09/18/2020,08:30,3358.25,3358.25,3353.75,3354.75,3683,5882,9565.00
09/18/2020,08:31,3355.00,3357.25,3351.00,3351.75,11361,13272,24633.00
09/18/2020,08:32,3352.00,3352.25,3348.50,3348.75,5969,7025,12994.00
09/18/2020,08:33,3348.75,3352.00,3348.00,3351.00,5078,4551,9629.00
09/18/2020,08:34,3351.00,3353.00,3350.25,3351.00,4093,3485,7578.00
09/18/2020,08:35,3351.00,3352.50,3350.00,3350.25,2683,2596,5279.00
09/18/2020,08:36,3350.25,3352.25,3348.25,3348.25,2705,2588,5293.00
09/18/2020,08:37,3348.25,3350.25,3346.75,3347.00,2539,3245,5784.00
09/18/2020,08:38,3347.25,3349.00,3346.75,3347.75,2436,1305,3741.00
09/18/2020,08:39,3348.00,3350.00,3347.50,3349.25,2237,2224,4461.00
09/18/2020,08:40,3349.25,3350.00,3347.50,3347.75,1926,2276,4202.00
09/18/2020,08:41,3347.75,3349.00,3345.00,3346.75,3285,3337,6622.00
09/18/2020,08:42,3346.50,3350.00,3346.50,3347.50,2686,2728,5414.00
09/18/2020,08:43,3347.75,3348.50,3346.75,3346.75,1972,1691,3663.00
09/18/2020,08:44,3347.00,3347.50,3345.75,3347.50,1803,1591,3394.00
09/18/2020,08:45,3347.25,3347.50,3346.00,3346.75,1673,1571,3244.00
09/18/2020,08:46,3347.00,3347.75,3342.00,3342.25,1776,4053,5829.00
09/18/2020,08:47,3342.50,3343.00,3339.50,3341.50,3330,5039,8369.00
09/18/2020,08:48,3341.50,3342.25,3337.50,3338.25,2905,4206,7111.00
09/18/2020,08:49,3338.50,3339.25,3336.00,3336.25,1913,3461,5374.00
09/18/2020,08:50,3336.25,3338.00,3336.25,3337.50,2374,1904,4278.00
09/18/2020,08:51,3337.50,3339.00,3332.25,3333.00,3172,4196,7368.00
09/18/2020,08:52,3333.00,3336.00,3332.75,3334.75,3120,3398,6518.00
09/18/2020,08:53,3334.75,3338.25,3334.50,3337.25,3030,3298,6328.00
09/18/2020,08:54,3337.25,3340.00,3336.25,3339.50,3559,2618,6177.00
09/18/2020,08:55,3339.75,3340.75,3336.75,3340.25,2303,2954,5257.00
09/18/2020,08:56,3340.00,3340.25,3336.00,3339.00,3280,3482,6762.00
09/18/2020,08:57,3339.00,3342.00,3339.00,3341.75,4687,2906,7593.00
09/18/2020,08:58,3341.75,3342.25,3339.25,3339.50,1679,2549,4228.00
09/18/2020,08:59,3339.50,3339.50,3337.75,3338.50,1227,1452,2679.00
09/18/2020,09:00,3338.50,3341.00,3338.00,3340.75,1159,644,1803.00
09/18/2020,09:01,3340.75,3344.00,3340.25,3343.50,4430,3982,8412.00
09/18/2020,09:02,3343.75,3344.75,3342.50,3343.75,7018,5800,12818.00
09/18/2020,09:03,3344.00,3344.25,3343.00,3343.75,3438,3252,6690.00
09/18/2020,09:04,3343.75,3345.75,3341.75,3345.25,4631,5315,9946.00
09/18/2020,09:05,3345.25,3346.00,3344.25,3345.50,1163,885,2048.00
09/18/2020,09:06,3345.50,3346.00,3344.00,3344.50,1130,1599,2729.00
09/18/2020,09:07,3344.50,3345.25,3343.50,3345.00,995,854,1849.00
09/18/2020,09:08,3345.25,3348.50,3345.25,3348.00,3263,2443,5706.00
09/18/2020,09:09,3347.75,3349.00,3347.25,3347.75,1542,1899,3441.00
09/18/2020,09:10,3347.50,3348.25,3346.50,3346.50,1148,1420,2568.00
09/18/2020,09:11,3346.75,3346.75,3343.75,3343.75,2230,3276,5506.00
09/18/2020,09:12,3344.00,3345.75,3342.50,3343.25,1618,2751,4369.00
09/18/2020,09:13,3343.25,3345.00,3342.00,3343.50,1881,2160,4041.00
09/18/2020,09:14,3343.50,3346.50,3342.50,3346.00,1742,1429,3171.00
09/18/2020,09:15,3345.75,3347.50,3345.75,3346.75,1855,2273,4128.00
09/18/2020,09:16,3346.75,3349.00,3346.50,3348.00,2161,2465,4626.00
09/18/2020,09:17,3348.25,3351.75,3348.25,3350.25,3699,3366,7065.00
09/18/2020,09:18,3350.25,3351.50,3349.50,3350.25,1896,2535,4431.00
09/18/2020,09:19,3350.00,3350.25,3349.00,3349.25,1042,1940,2982.00
09/18/2020,09:20,3349.25,3349.25,3345.50,3347.00,3818,4516,8334.00
09/18/2020,09:21,3347.00,3347.50,3345.00,3345.75,1226,1861,3087.00
09/18/2020,09:22,3345.75,3347.50,3345.50,3346.50,1224,1227,2451.00
09/18/2020,09:23,3346.50,3346.75,3345.50,3345.75,955,1240,2195.00
09/18/2020,09:24,3345.50,3347.00,3344.50,3346.75,1233,1454,2687.00
09/18/2020,09:25,3346.75,3349.00,3346.00,3347.50,2399,3185,5584.00
09/18/2020,09:26,3347.50,3348.75,3345.00,3345.75,3302,2671,5973.00
09/18/2020,09:27,3345.50,3346.00,3344.50,3345.25,2067,2771,4838.00
09/18/2020,09:28,3345.00,3346.50,3343.75,3345.25,2252,2304,4556.00
09/18/2020,09:29,3345.25,3345.25,3342.50,3344.25,2692,3035,5727.00
09/18/2020,09:30,3344.25,3347.50,3344.25,3346.00,2212,2195,4407.00
09/18/2020,09:31,3346.00,3347.25,3341.50,3342.25,2280,3209,5489.00
09/18/2020,09:32,3342.25,3343.25,3340.75,3342.00,2475,2741,5216.00
09/18/2020,09:33,3342.25,3345.00,3340.25,3341.25,2109,2225,4334.00
09/18/2020,09:34,3341.25,3343.25,3340.25,3342.00,1649,1901,3550.00
09/18/2020,09:35,3342.00,3342.75,3340.25,3340.50,2447,2942,5389.00
09/18/2020,09:36,3340.25,3342.00,3337.00,3337.75,4921,5642,10563.00
09/18/2020,09:37,3337.50,3338.50,3336.75,3337.75,7963,7493,15456.00
09/18/2020,09:38,3337.50,3339.25,3336.50,3337.75,2989,2603,5592.00
09/18/2020,09:39,3337.50,3339.50,3337.25,3339.50,8293,8423,16716.00
09/18/2020,09:40,3339.50,3340.75,3337.00,3338.75,6546,7831,14377.00
09/18/2020,09:41,3338.75,3340.50,3337.50,3337.50,2717,3017,5734.00
09/18/2020,09:42,3337.50,3338.75,3336.00,3338.75,7043,6494,13537.00
09/18/2020,09:43,3338.75,3341.75,3338.75,3340.75,2201,1916,4117.00
09/18/2020,09:44,3340.75,3342.25,3339.75,3342.25,6193,5930,12123.00
09/18/2020,09:45,3342.25,3343.50,3341.25,3342.25,4535,4428,8963.00
09/18/2020,09:46,3342.25,3342.25,3337.75,3338.50,5427,5987,11414.00
09/18/2020,09:47,3338.25,3338.25,3334.25,3335.00,4771,5396,10167.00
09/18/2020,09:48,3335.00,3335.75,3334.00,3335.50,1225,1310,2535.00
09/18/2020,09:49,3335.25,3339.50,3335.25,3337.50,2904,2322,5226.00
09/18/2020,09:50,3337.50,3337.75,3334.75,3336.75,2972,3346,6318.00
09/18/2020,09:51,3337.00,3338.00,3334.50,3335.50,5403,5145,10548.00
09/18/2020,09:52,3335.50,3337.00,3334.25,3335.75,7554,7152,14706.00
09/18/2020,09:53,3335.75,3337.75,3332.75,3333.75,3855,4993,8848.00
09/18/2020,09:54,3333.50,3334.00,3329.50,3330.75,3183,4382,7565.00
09/18/2020,09:55,3330.50,3332.50,3327.75,3328.25,3115,4226,7341.00
09/18/2020,09:56,3328.50,3329.75,3327.50,3328.50,3755,4197,7952.00
09/18/2020,09:57,3328.50,3329.50,3326.75,3327.50,5568,5832,11400.00
09/18/2020,09:58,3327.25,3331.00,3327.25,3330.25,3157,2027,5184.00
09/18/2020,09:59,3330.25,3331.25,3329.75,3330.50,1733,1615,3348.00
09/18/2020,10:00,3330.75,3331.25,3328.75,3329.50,1202,1498,2700.00
09/18/2020,10:01,3329.50,3331.25,3326.50,3330.00,2989,2876,5865.00
09/18/2020,10:02,3330.00,3330.75,3326.00,3327.25,2339,2786,5125.00
09/18/2020,10:03,3327.25,3328.75,3326.00,3326.75,1392,1822,3214.00
09/18/2020,10:04,3327.00,3328.50,3326.25,3326.50,1446,1476,2922.00
09/18/2020,10:05,3326.25,3331.00,3326.25,3329.75,4148,3918,8066.00
09/18/2020,10:06,3329.50,3332.75,3329.50,3331.50,4394,4551,8945.00
09/18/2020,10:07,3331.25,3333.25,3330.00,3332.75,6750,5497,12247.00
09/18/2020,10:08,3332.75,3334.25,3332.25,3334.00,2185,1727,3912.00
09/18/2020,10:09,3334.00,3334.50,3332.75,3333.25,979,1082,2061.00
09/18/2020,10:10,3333.25,3334.25,3333.00,3334.00,2526,1485,4011.00
09/18/2020,10:11,3334.00,3334.00,3330.75,3331.00,5445,5547,10992.00
09/18/2020,10:12,3330.75,3331.00,3329.25,3329.50,2977,3442,6419.00
09/18/2020,10:13,3329.50,3331.50,3328.75,3330.50,5556,3714,9270.00
09/18/2020,10:14,3330.25,3330.50,3325.75,3328.00,2491,2893,5384.00
09/18/2020,10:15,3328.00,3329.00,3327.25,3328.50,874,871,1745.00
09/18/2020,10:16,3328.50,3333.00,3328.50,3330.75,3220,2983,6203.00
09/18/2020,10:17,3330.75,3330.75,3327.50,3329.75,2598,1887,4485.00
09/18/2020,10:18,3329.75,3330.00,3324.50,3325.75,5797,6944,12741.00
09/18/2020,10:19,3325.50,3326.50,3324.75,3325.25,1171,1483,2654.00
09/18/2020,10:20,3325.25,3326.00,3323.75,3324.25,1298,1664,2962.00
09/18/2020,10:21,3324.25,3329.25,3324.25,3327.75,3256,1830,5086.00
09/18/2020,10:22,3327.75,3331.00,3327.25,3330.50,5422,4218,9640.00
09/18/2020,10:23,3330.50,3331.25,3328.50,3329.50,2748,3401,6149.00
09/18/2020,10:24,3329.50,3331.50,3328.50,3330.75,1126,1037,2163.00
09/18/2020,10:25,3330.75,3330.75,3328.25,3329.50,1277,1942,3219.00
09/18/2020,10:26,3329.25,3332.00,3329.25,3330.25,1496,2025,3521.00
09/18/2020,10:27,3330.50,3332.50,3329.25,3332.00,1242,1249,2491.00
09/18/2020,10:28,3332.00,3332.25,3330.50,3331.50,772,909,1681.00
09/18/2020,10:29,3331.50,3331.50,3327.75,3329.25,1207,1938,3145.00
09/18/2020,10:30,3329.25,3330.75,3327.25,3329.50,1490,1544,3034.00
09/18/2020,10:31,3329.50,3330.50,3327.00,3327.75,1603,1867,3470.00
09/18/2020,10:32,3327.75,3330.00,3326.25,3327.50,1694,1979,3673.00
09/18/2020,10:33,3327.50,3328.25,3326.50,3327.75,2031,2127,4158.00
09/18/2020,10:34,3327.75,3329.25,3327.25,3327.75,3272,3550,6822.00
09/18/2020,10:35,3327.50,3327.50,3321.75,3322.25,2793,3394,6187.00
09/18/2020,10:36,3322.50,3323.50,3321.25,3323.25,3207,2446,5653.00
09/18/2020,10:37,3323.00,3325.00,3323.00,3323.75,1699,1644,3343.00
09/18/2020,10:38,3323.75,3324.25,3321.00,3322.50,1254,2396,3650.00
09/18/2020,10:39,3322.25,3323.50,3322.00,3322.75,1301,1115,2416.00
09/18/2020,10:40,3322.75,3326.50,3322.50,3325.75,2434,1165,3599.00
09/18/2020,10:41,3326.00,3326.50,3323.50,3323.75,1194,2228,3422.00
09/18/2020,10:42,3323.75,3324.75,3323.00,3324.50,868,906,1774.00
09/18/2020,10:43,3324.50,3325.75,3323.75,3325.25,958,815,1773.00
09/18/2020,10:44,3325.00,3325.00,3323.00,3323.50,814,1228,2042.00
09/18/2020,10:45,3323.50,3323.75,3320.00,3321.25,1455,2094,3549.00
09/18/2020,10:46,3321.25,3327.75,3320.75,3327.25,3310,2142,5452.00
09/18/2020,10:47,3327.00,3330.25,3326.50,3330.00,2176,1512,3688.00
09/18/2020,10:48,3330.00,3331.75,3329.50,3330.75,1769,1636,3405.00
09/18/2020,10:49,3330.50,3331.25,3329.75,3331.00,1495,1252,2747.00
09/18/2020,10:50,3331.00,3333.50,3330.75,3333.00,1926,1267,3193.00
09/18/2020,10:51,3333.25,3334.75,3332.75,3334.00,1868,1651,3519.00
09/18/2020,10:52,3334.00,3334.00,3331.75,3332.00,985,2265,3250.00
09/18/2020,10:53,3331.75,3332.00,3330.25,3330.75,1237,1616,2853.00
09/18/2020,10:54,3331.00,3332.00,3330.25,3331.75,654,693,1347.00
09/18/2020,10:55,3332.00,3332.00,3331.00,3331.25,692,652,1344.00
09/18/2020,10:56,3331.00,3332.00,3330.50,3330.75,525,770,1295.00
09/18/2020,10:57,3330.75,3333.25,3330.50,3333.25,1240,594,1834.00
09/18/2020,10:58,3333.25,3335.25,3333.25,3333.75,1483,1623,3106.00
09/18/2020,10:59,3333.75,3334.25,3332.00,3332.25,629,834,1463.00
09/18/2020,11:00,3332.50,3332.50,3330.50,3331.50,1022,1431,2453.00
09/18/2020,11:01,3331.50,3331.50,3329.00,3330.75,2661,3473,6134.00
09/18/2020,11:02,3330.75,3333.50,3330.25,3332.75,1939,1258,3197.00
09/18/2020,11:03,3333.00,3333.75,3332.00,3332.50,2425,2432,4857.00
09/18/2020,11:04,3332.75,3333.00,3331.50,3332.25,863,811,1674.00
09/18/2020,11:05,3332.50,3332.50,3329.25,3330.50,4914,4451,9365.00
09/18/2020,11:06,3330.25,3331.25,3328.75,3331.25,8343,8069,16412.00
09/18/2020,11:07,3331.50,3334.50,3331.50,3334.25,2423,1860,4283.00
09/18/2020,11:08,3334.00,3334.50,3332.75,3333.00,921,1008,1929.00
09/18/2020,11:09,3333.00,3335.25,3333.00,3334.25,1570,1201,2771.00
09/18/2020,11:10,3334.00,3334.00,3332.50,3332.50,612,1117,1729.00
09/18/2020,11:11,3332.50,3334.25,3332.00,3334.00,961,1123,2084.00
09/18/2020,11:12,3334.25,3334.50,3330.75,3333.00,7382,7134,14516.00
09/18/2020,11:13,3333.00,3333.00,3330.50,3330.75,3129,3531,6660.00
09/18/2020,11:14,3330.75,3330.75,3326.75,3327.25,2766,3436,6202.00
09/18/2020,11:15,3327.25,3328.50,3326.50,3326.75,5329,5115,10444.00
09/18/2020,11:16,3326.75,3327.00,3323.50,3324.50,2449,3427,5876.00
09/18/2020,11:17,3324.75,3326.50,3323.25,3323.50,2805,2503,5308.00
09/18/2020,11:18,3323.75,3324.75,3323.50,3324.25,2994,3475,6469.00
09/18/2020,11:19,3324.25,3324.75,3321.00,3321.50,1293,2245,3538.00
09/18/2020,11:20,3321.75,3323.00,3321.75,3322.75,2391,2225,4616.00
09/18/2020,11:21,3322.75,3323.75,3322.00,3322.50,2923,3532,6455.00
09/18/2020,11:22,3322.25,3322.50,3320.75,3321.50,7620,8029,15649.00
09/18/2020,11:23,3321.25,3323.25,3319.50,3320.00,3823,3899,7722.00
09/18/2020,11:24,3320.00,3321.25,3318.50,3320.25,2926,3775,6701.00
09/18/2020,11:25,3320.50,3322.50,3320.25,3321.25,6271,6206,12477.00
09/18/2020,11:26,3321.25,3322.25,3320.00,3321.75,2309,1792,4101.00
09/18/2020,11:27,3321.75,3324.50,3321.75,3323.50,4739,3691,8430.00
09/18/2020,11:28,3323.50,3323.50,3320.25,3321.25,2421,3015,5436.00
09/18/2020,11:29,3321.50,3324.25,3321.00,3323.00,4737,3486,8223.00
09/18/2020,11:30,3323.00,3323.50,3321.75,3323.00,2603,2414,5017.00
09/18/2020,11:31,3323.25,3323.50,3320.50,3321.00,2183,2554,4737.00
09/18/2020,11:32,3320.75,3321.00,3316.75,3317.50,4311,5984,10295.00
09/18/2020,11:33,3317.25,3318.25,3314.50,3315.00,6797,7494,14291.00
09/18/2020,11:34,3315.25,3316.25,3314.75,3314.75,3811,4133,7944.00
09/18/2020,11:35,3314.75,3316.25,3313.75,3315.25,3921,3455,7376.00
09/18/2020,11:36,3315.25,3316.50,3315.00,3316.50,5723,5910,11633.00
09/18/2020,11:37,3316.50,3317.25,3314.00,3314.75,3883,6395,10278.00
09/18/2020,11:38,3315.00,3316.00,3314.25,3314.50,3163,3336,6499.00
09/18/2020,11:39,3314.25,3315.75,3313.50,3315.50,1911,1184,3095.00
09/18/2020,11:40,3315.25,3316.25,3314.00,3314.75,4419,3844,8263.00
09/18/2020,11:41,3314.50,3314.75,3312.75,3313.25,2206,3095,5301.00
09/18/2020,11:42,3313.25,3314.25,3312.25,3312.75,2598,2671,5269.00
09/18/2020,11:43,3312.75,3313.00,3310.75,3312.25,2449,3150,5599.00
09/18/2020,11:44,3312.25,3314.00,3310.75,3310.75,1758,2668,4426.00
09/18/2020,11:45,3310.75,3312.75,3310.75,3312.50,1341,1160,2501.00
09/18/2020,11:46,3312.50,3313.75,3312.50,3312.75,1580,1396,2976.00
09/18/2020,11:47,3312.75,3314.25,3312.75,3313.50,2194,2587,4781.00
09/18/2020,11:48,3313.50,3313.50,3310.50,3311.75,1886,3020,4906.00
09/18/2020,11:49,3312.00,3312.25,3310.50,3311.75,1217,1272,2489.00
09/18/2020,11:50,3311.50,3312.25,3309.50,3310.00,1646,2617,4263.00
09/18/2020,11:51,3310.00,3310.00,3307.00,3308.25,4930,5011,9941.00
09/18/2020,11:52,3308.25,3311.00,3308.25,3311.00,2949,2161,5110.00
09/18/2020,11:53,3311.00,3312.50,3311.00,3311.50,3164,2099,5263.00
09/18/2020,11:54,3311.75,3312.00,3307.25,3308.25,3157,4277,7434.00
09/18/2020,11:55,3308.25,3309.75,3307.75,3309.25,2778,2256,5034.00
09/18/2020,11:56,3309.25,3310.25,3307.50,3309.00,2018,2896,4914.00
09/18/2020,11:57,3309.00,3311.25,3308.75,3309.50,2855,2209,5064.00
09/18/2020,11:58,3309.50,3309.50,3307.25,3308.50,1540,1761,3301.00
09/18/2020,11:59,3308.75,3310.75,3308.25,3309.50,2309,2091,4400.00
09/18/2020,12:00,3309.50,3310.75,3308.00,3310.50,2936,2028,4964.00
09/18/2020,12:01,3310.25,3311.00,3309.00,3310.25,1887,2234,4121.00
09/18/2020,12:02,3310.00,3310.50,3309.00,3310.00,1507,1708,3215.00
09/18/2020,12:03,3309.75,3310.00,3306.25,3308.00,2821,3040,5861.00
09/18/2020,12:04,3307.75,3312.25,3307.50,3311.75,2580,1878,4458.00
09/18/2020,12:05,3311.75,3312.75,3309.50,3309.50,2666,3610,6276.00
09/18/2020,12:06,3309.50,3309.75,3307.00,3307.50,1972,2345,4317.00
09/18/2020,12:07,3307.50,3309.00,3306.50,3307.00,1078,1420,2498.00
09/18/2020,12:08,3307.25,3307.75,3306.25,3307.50,2001,1658,3659.00
09/18/2020,12:09,3307.25,3308.25,3306.25,3306.25,1111,1141,2252.00
09/18/2020,12:10,3306.50,3307.00,3303.75,3305.25,3117,3723,6840.00
09/18/2020,12:11,3305.50,3306.25,3304.75,3305.50,1166,1386,2552.00
09/18/2020,12:12,3305.50,3306.50,3305.00,3306.00,1099,703,1802.00
09/18/2020,12:13,3306.00,3308.25,3306.00,3307.50,1399,944,2343.00
09/18/2020,12:14,3307.50,3308.50,3306.75,3308.50,745,323,1068.00
09/18/2020,12:15,3308.50,3312.25,3308.50,3310.25,2390,1480,3870.00
09/18/2020,12:16,3310.25,3310.25,3306.00,3306.50,955,1652,2607.00
09/18/2020,12:17,3306.50,3307.75,3305.50,3306.00,1099,887,1986.00
09/18/2020,12:18,3306.00,3306.50,3303.25,3305.00,2184,1875,4059.00
09/18/2020,12:19,3305.25,3306.00,3304.00,3305.50,1465,1874,3339.00
09/18/2020,12:20,3305.75,3306.25,3304.00,3305.00,2582,1932,4514.00
09/18/2020,12:21,3305.00,3306.00,3304.00,3305.00,1119,1027,2146.00
09/18/2020,12:22,3305.00,3305.00,3303.50,3304.75,779,1238,2017.00
09/18/2020,12:23,3304.75,3306.00,3302.75,3303.25,1279,2000,3279.00
09/18/2020,12:24,3303.25,3304.00,3302.50,3303.50,2844,3313,6157.00
09/18/2020,12:25,3303.50,3304.25,3302.50,3302.50,804,1209,2013.00
09/18/2020,12:26,3302.75,3303.50,3301.50,3302.50,1359,1077,2436.00
09/18/2020,12:27,3302.50,3303.00,3299.25,3300.00,2446,4545,6991.00
09/18/2020,12:28,3300.25,3300.75,3297.00,3297.00,3135,4920,8055.00
09/18/2020,12:29,3297.00,3297.50,3296.25,3296.75,2956,3233,6189.00
09/18/2020,12:30,3296.50,3297.00,3291.75,3292.00,3208,5421,8629.00
09/18/2020,12:31,3292.00,3292.25,3284.50,3284.50,5141,8550,13691.00
09/18/2020,12:32,3284.75,3285.00,3280.75,3285.00,5065,4973,10038.00
09/18/2020,12:33,3284.75,3289.50,3284.50,3289.50,3930,3310,7240.00
09/18/2020,12:34,3289.75,3292.00,3288.75,3291.25,2878,2112,4990.00
09/18/2020,12:35,3291.50,3294.00,3290.50,3293.00,2835,2114,4949.00
09/18/2020,12:36,3293.00,3294.25,3291.50,3293.75,2144,2124,4268.00
09/18/2020,12:37,3293.75,3293.75,3287.25,3288.50,2169,2648,4817.00
09/18/2020,12:38,3288.50,3288.75,3286.25,3287.25,1698,2524,4222.00
09/18/2020,12:39,3287.00,3288.75,3285.75,3288.00,1485,1802,3287.00
09/18/2020,12:40,3287.75,3291.75,3287.75,3291.50,2581,1982,4563.00
09/18/2020,12:41,3291.25,3292.75,3289.25,3290.00,1880,2561,4441.00
09/18/2020,12:42,3290.00,3292.50,3289.00,3290.75,1980,2355,4335.00
09/18/2020,12:43,3290.75,3291.50,3287.75,3288.00,1655,2115,3770.00
09/18/2020,12:44,3288.00,3292.50,3288.00,3291.25,2782,2479,5261.00
09/18/2020,12:45,3291.25,3293.00,3289.75,3292.00,1774,1622,3396.00
09/18/2020,12:46,3292.00,3294.25,3289.50,3292.75,2443,2444,4887.00
09/18/2020,12:47,3292.50,3292.75,3290.75,3292.75,1514,888,2402.00
09/18/2020,12:48,3292.50,3296.00,3292.50,3295.25,2311,2668,4979.00
09/18/2020,12:49,3295.25,3297.00,3294.00,3296.00,3318,3575,6893.00
09/18/2020,12:50,3296.00,3296.00,3294.25,3294.50,1526,1637,3163.00
09/18/2020,12:51,3294.50,3295.50,3292.50,3294.75,981,1362,2343.00
09/18/2020,12:52,3294.75,3295.50,3293.25,3294.50,940,1099,2039.00
09/18/2020,12:53,3294.50,3295.25,3293.25,3293.50,810,1007,1817.00
09/18/2020,12:54,3293.50,3295.75,3293.50,3295.50,936,491,1427.00
09/18/2020,12:55,3295.50,3298.25,3294.25,3298.00,2008,1430,3438.00
09/18/2020,12:56,3298.00,3298.75,3297.25,3297.75,1077,1653,2730.00
09/18/2020,12:57,3297.75,3299.00,3297.25,3298.50,1606,1164,2770.00
09/18/2020,12:58,3298.50,3299.75,3297.50,3298.75,2936,3474,6410.00
09/18/2020,12:59,3299.00,3301.00,3299.00,3300.50,2444,819,3263.00
09/18/2020,13:00,3300.75,3301.00,3300.25,3300.75,1128,1044,2172.00
09/18/2020,13:01,3300.75,3301.00,3297.25,3297.50,3131,3742,6873.00
09/18/2020,13:02,3297.50,3298.25,3294.25,3296.50,1850,3808,5658.00
09/18/2020,13:03,3296.25,3297.00,3296.00,3296.50,1916,1977,3893.00
09/18/2020,13:04,3296.50,3296.75,3293.75,3295.25,1493,1381,2874.00
09/18/2020,13:05,3295.25,3298.00,3295.00,3296.00,1178,1146,2324.00
09/18/2020,13:06,3295.75,3299.50,3295.75,3299.25,2076,936,3012.00
09/18/2020,13:07,3299.25,3300.00,3297.50,3298.00,1033,1607,2640.00
09/18/2020,13:08,3298.00,3299.25,3297.25,3298.50,890,554,1444.00
09/18/2020,13:09,3298.50,3299.25,3297.25,3298.25,726,1270,1996.00
09/18/2020,13:10,3298.50,3299.25,3297.75,3299.25,938,1062,2000.00
09/18/2020,13:11,3299.00,3301.00,3297.75,3300.00,1498,2095,3593.00
09/18/2020,13:12,3300.00,3300.00,3298.75,3299.25,654,597,1251.00
09/18/2020,13:13,3299.25,3301.25,3298.25,3298.75,1312,1296,2608.00
09/18/2020,13:14,3298.75,3299.25,3298.00,3298.50,698,940,1638.00
09/18/2020,13:15,3298.50,3300.00,3298.50,3299.75,1033,690,1723.00
09/18/2020,13:16,3299.50,3299.75,3297.75,3298.75,994,1327,2321.00
09/18/2020,13:17,3298.50,3300.75,3297.75,3299.75,1202,801,2003.00
09/18/2020,13:18,3300.00,3300.00,3294.00,3294.50,2580,3599,6179.00
09/18/2020,13:19,3294.50,3296.25,3294.25,3295.50,1279,1180,2459.00
09/18/2020,13:20,3295.50,3295.75,3292.00,3293.00,1184,1739,2923.00
09/18/2020,13:21,3293.00,3295.25,3292.50,3293.75,1495,965,2460.00
09/18/2020,13:22,3294.00,3297.75,3294.00,3297.50,1238,678,1916.00
09/18/2020,13:23,3297.50,3300.75,3296.25,3300.00,2371,1732,4103.00
09/18/2020,13:24,3299.75,3302.25,3299.50,3302.00,2471,1590,4061.00
09/18/2020,13:25,3301.75,3301.75,3299.75,3301.00,937,1207,2144.00
09/18/2020,13:26,3301.25,3302.00,3300.00,3301.25,775,1136,1911.00
09/18/2020,13:27,3301.50,3304.00,3301.50,3303.75,2570,1285,3855.00
09/18/2020,13:28,3303.75,3304.00,3302.25,3302.50,840,997,1837.00
09/18/2020,13:29,3302.25,3302.50,3300.50,3300.75,540,1120,1660.00
09/18/2020,13:30,3300.75,3301.75,3300.75,3301.25,705,558,1263.00
09/18/2020,13:31,3301.50,3302.25,3300.25,3302.00,1047,1007,2054.00
09/18/2020,13:32,3301.75,3301.75,3299.50,3299.50,328,1088,1416.00
09/18/2020,13:33,3299.50,3302.50,3299.25,3301.50,983,806,1789.00
09/18/2020,13:34,3301.50,3303.50,3301.25,3303.50,1115,557,1672.00
09/18/2020,13:35,3303.25,3303.50,3302.25,3303.00,646,950,1596.00
09/18/2020,13:36,3303.00,3303.25,3301.00,3301.25,631,680,1311.00
09/18/2020,13:37,3301.25,3303.25,3300.50,3303.00,535,568,1103.00
09/18/2020,13:38,3303.25,3303.75,3301.25,3303.00,543,721,1264.00
09/18/2020,13:39,3303.25,3303.25,3301.50,3301.50,316,602,918.00
09/18/2020,13:40,3301.50,3302.50,3300.50,3301.75,587,540,1127.00
09/18/2020,13:41,3301.75,3304.00,3301.75,3303.75,1030,954,1984.00
09/18/2020,13:42,3303.50,3304.75,3303.00,3304.25,1767,1437,3204.00
09/18/2020,13:43,3304.00,3304.00,3297.50,3298.25,1445,2744,4189.00
09/18/2020,13:44,3298.00,3300.00,3298.00,3299.25,1249,1210,2459.00
09/18/2020,13:45,3299.25,3299.25,3297.00,3298.75,1032,1093,2125.00
09/18/2020,13:46,3298.75,3301.00,3298.50,3300.75,1325,998,2323.00
09/18/2020,13:47,3300.75,3303.00,3300.75,3302.75,1889,1056,2945.00
09/18/2020,13:48,3302.75,3303.50,3302.25,3303.50,1104,914,2018.00
09/18/2020,13:49,3303.50,3303.50,3299.25,3300.00,1677,2161,3838.00
09/18/2020,13:50,3300.25,3303.00,3298.75,3302.75,1834,868,2702.00
09/18/2020,13:51,3302.75,3302.75,3298.25,3298.75,937,1694,2631.00
09/18/2020,13:52,3298.50,3301.50,3298.00,3301.00,1048,1100,2148.00
09/18/2020,13:53,3301.25,3303.00,3300.25,3302.50,1156,898,2054.00
09/18/2020,13:54,3302.75,3303.50,3301.50,3302.50,734,885,1619.00
09/18/2020,13:55,3302.50,3302.50,3299.50,3299.75,493,1144,1637.00
09/18/2020,13:56,3300.00,3301.25,3299.00,3300.75,1329,1078,2407.00
09/18/2020,13:57,3301.00,3302.25,3299.50,3302.25,965,522,1487.00
09/18/2020,13:58,3302.25,3302.50,3300.50,3301.50,856,889,1745.00
09/18/2020,13:59,3301.50,3303.50,3301.25,3302.50,1002,767,1769.00
09/18/2020,14:00,3302.50,3306.50,3302.00,3306.25,2662,1546,4208.00
09/18/2020,14:01,3306.25,3307.50,3305.00,3306.75,2134,2305,4439.00
09/18/2020,14:02,3307.00,3307.00,3305.00,3306.00,808,1089,1897.00
09/18/2020,14:03,3305.75,3306.25,3305.00,3306.00,517,625,1142.00
09/18/2020,14:04,3306.00,3308.50,3305.50,3307.75,2018,1742,3760.00
09/18/2020,14:05,3308.00,3310.25,3308.00,3309.25,1926,1825,3751.00
09/18/2020,14:06,3309.50,3309.75,3307.75,3308.75,962,1373,2335.00
09/18/2020,14:07,3309.00,3310.50,3308.75,3309.25,1454,1672,3126.00
09/18/2020,14:08,3309.00,3309.00,3307.50,3308.00,860,1411,2271.00
09/18/2020,14:09,3308.25,3309.50,3308.25,3308.75,831,697,1528.00
09/18/2020,14:10,3309.00,3309.75,3308.75,3309.00,665,596,1261.00
09/18/2020,14:11,3309.00,3311.75,3308.75,3311.25,1646,900,2546.00
09/18/2020,14:12,3311.00,3311.00,3307.25,3307.50,1145,2194,3339.00
09/18/2020,14:13,3307.50,3309.00,3307.25,3308.75,2145,1309,3454.00
09/18/2020,14:14,3308.75,3309.00,3307.50,3308.75,814,671,1485.00
09/18/2020,14:15,3308.50,3308.75,3306.75,3307.50,965,1336,2301.00
09/18/2020,14:16,3307.75,3310.50,3307.75,3309.50,1172,1338,2510.00
09/18/2020,14:17,3309.50,3309.75,3306.75,3307.00,639,1779,2418.00
09/18/2020,14:18,3307.00,3309.00,3306.75,3308.50,912,987,1899.00
09/18/2020,14:19,3308.50,3308.75,3305.50,3307.00,1020,1553,2573.00
09/18/2020,14:20,3307.25,3308.50,3307.00,3308.25,856,525,1381.00
09/18/2020,14:21,3308.25,3308.50,3306.25,3306.25,549,971,1520.00
09/18/2020,14:22,3306.25,3306.50,3304.25,3304.75,1256,1744,3000.00
09/18/2020,14:23,3304.75,3306.25,3304.50,3304.50,769,809,1578.00
09/18/2020,14:24,3304.75,3307.50,3304.75,3307.00,1293,593,1886.00
09/18/2020,14:25,3307.25,3309.50,3307.25,3309.00,1088,1372,2460.00
09/18/2020,14:26,3309.00,3311.50,3309.00,3311.25,2382,1827,4209.00
09/18/2020,14:27,3311.25,3311.25,3309.00,3310.50,1103,1192,2295.00
09/18/2020,14:28,3310.50,3311.50,3310.00,3311.25,926,1158,2084.00
09/18/2020,14:29,3311.25,3313.75,3311.25,3312.50,2477,1858,4335.00
09/18/2020,14:30,3312.50,3313.75,3311.25,3313.50,1342,1190,2532.00
09/18/2020,14:31,3313.25,3316.50,3312.50,3316.00,3077,2370,5447.00
09/18/2020,14:32,3316.25,3316.75,3315.25,3315.50,1110,1907,3017.00
09/18/2020,14:33,3315.25,3316.00,3312.75,3312.75,1541,2379,3920.00
09/18/2020,14:34,3313.00,3313.00,3309.25,3310.25,2057,2982,5039.00
09/18/2020,14:35,3310.50,3314.00,3310.00,3313.50,1981,1644,3625.00
09/18/2020,14:36,3313.50,3314.00,3311.75,3313.25,1474,1424,2898.00
09/18/2020,14:37,3313.50,3315.25,3312.50,3314.50,1400,1196,2596.00
09/18/2020,14:38,3314.50,3316.00,3313.25,3315.25,1250,1185,2435.00
09/18/2020,14:39,3315.25,3316.00,3312.50,3312.75,876,1350,2226.00
09/18/2020,14:40,3312.75,3316.25,3312.50,3315.00,3314,2331,5645.00
09/18/2020,14:41,3314.75,3316.75,3314.00,3314.50,1629,2026,3655.00
09/18/2020,14:42,3314.50,3316.00,3313.75,3315.50,1228,1205,2433.00
09/18/2020,14:43,3315.50,3316.50,3315.50,3315.75,1034,875,1909.00
09/18/2020,14:44,3315.75,3316.75,3315.00,3315.75,1040,1194,2234.00
09/18/2020,14:45,3316.00,3316.50,3312.50,3313.00,1902,2813,4715.00
09/18/2020,14:46,3313.00,3316.25,3312.75,3315.25,2043,2013,4056.00
09/18/2020,14:47,3315.25,3315.50,3314.50,3315.25,913,837,1750.00
09/18/2020,14:48,3315.00,3315.75,3313.50,3314.25,1026,1232,2258.00
09/18/2020,14:49,3314.25,3315.00,3313.25,3313.50,965,1044,2009.00
09/18/2020,14:50,3313.75,3315.25,3313.50,3314.75,2293,2047,4340.00
09/18/2020,14:51,3314.75,3315.00,3310.75,3311.75,3403,4318,7721.00
09/18/2020,14:52,3311.75,3311.75,3307.75,3308.50,3001,3335,6336.00
09/18/2020,14:53,3308.25,3309.50,3307.00,3307.00,2097,3071,5168.00
09/18/2020,14:54,3307.25,3310.00,3307.25,3309.25,2429,2318,4747.00
09/18/2020,14:55,3309.25,3310.50,3308.00,3310.50,1947,1963,3910.00
09/18/2020,14:56,3310.25,3313.75,3310.00,3312.25,3954,3646,7600.00
09/18/2020,14:57,3312.25,3312.75,3309.00,3309.25,2902,3814,6716.00
09/18/2020,14:58,3309.25,3310.50,3308.25,3309.00,4159,4958,9117.00
09/18/2020,14:59,3309.00,3309.75,3308.00,3309.50,5303,5828,11131.00
09/18/2020,15:00,3309.50,3312.25,3306.25,3308.25,32720,38328,71048.00
09/18/2020,15:01,3308.25,3309.25,3305.75,3307.25,10369,11307,21676.00
09/18/2020,15:02,3307.50,3309.00,3307.00,3308.50,4433,2123,6556.00
09/18/2020,15:03,3308.50,3308.50,3307.50,3307.50,1027,1578,2605.00
09/18/2020,15:04,3307.25,3307.75,3306.25,3306.75,1783,1628,3411.00
09/18/2020,15:05,3306.75,3307.50,3305.25,3307.25,2506,2487,4993.00
09/18/2020,15:06,3307.00,3308.75,3307.00,3307.75,2296,1932,4228.00
09/18/2020,15:07,3308.00,3309.00,3307.00,3309.00,1519,1278,2797.00
09/18/2020,15:08,3308.75,3312.00,3308.50,3312.00,2579,1976,4555.00
09/18/2020,15:09,3312.00,3314.00,3311.50,3314.00,2023,1198,3221.00
09/18/2020,15:10,3314.00,3315.50,3313.25,3313.75,2488,1805,4293.00
09/18/2020,15:11,3314.00,3314.00,3312.50,3313.25,1363,1696,3059.00
09/18/2020,15:12,3313.50,3314.75,3313.00,3314.75,883,1030,1913.00
09/18/2020,15:13,3314.50,3314.75,3313.25,3313.50,1128,1564,2692.00
09/18/2020,15:14,3313.75,3314.25,3312.75,3313.75,2357,1534,3891.00
09/18/2020,15:15,3313.75,3317.50,3313.25,3317.25,4692,3782,8474.00
09/18/2020,15:31,3317.00,3317.25,3315.75,3316.50,493,979,1472.00
09/18/2020,15:32,3316.50,3316.75,3315.50,3315.75,129,240,369.00
09/18/2020,15:33,3316.00,3316.00,3315.25,3315.50,113,196,309.00
09/18/2020,15:34,3315.25,3315.50,3314.50,3315.00,257,242,499.00
09/18/2020,15:35,3315.00,3316.00,3315.00,3315.50,188,354,542.00
09/18/2020,15:36,3315.75,3316.00,3314.75,3316.00,204,382,586.00
09/18/2020,15:37,3315.75,3316.00,3315.25,3315.25,35,130,165.00
09/18/2020,15:38,3315.25,3315.25,3314.25,3315.00,102,180,282.00
09/18/2020,15:39,3315.25,3315.75,3315.00,3315.50,95,115,210.00
09/18/2020,15:40,3315.50,3315.75,3315.25,3315.50,95,97,192.00
09/18/2020,15:41,3315.75,3315.75,3315.50,3315.75,46,26,72.00
09/18/2020,15:42,3315.50,3315.75,3315.25,3315.50,32,70,102.00
09/18/2020,15:43,3315.50,3315.75,3315.25,3315.75,107,136,243.00
09/18/2020,15:44,3315.75,3317.25,3315.50,3317.00,358,113,471.00
09/18/2020,15:45,3317.00,3317.00,3316.25,3316.50,117,135,252.00
09/18/2020,15:46,3316.50,3316.50,3315.75,3315.75,18,130,148.00
09/18/2020,15:47,3315.75,3316.00,3314.50,3315.25,102,175,277.00
09/18/2020,15:48,3315.25,3315.25,3315.00,3315.25,33,125,158.00
09/18/2020,15:49,3315.25,3315.75,3315.00,3315.75,143,48,191.00
09/18/2020,15:50,3315.50,3315.75,3315.25,3315.75,100,66,166.00
09/18/2020,15:51,3315.75,3315.75,3315.50,3315.75,160,43,203.00
09/18/2020,15:52,3315.50,3315.75,3315.25,3315.75,126,159,285.00
09/18/2020,15:53,3315.50,3315.75,3315.00,3315.50,58,111,169.00
09/18/2020,15:54,3315.50,3315.75,3315.25,3315.75,67,20,87.00
09/18/2020,15:55,3315.75,3316.25,3315.75,3315.75,136,132,268.00
09/18/2020,15:56,3315.75,3316.00,3315.75,3316.00,38,34,72.00
09/18/2020,15:57,3316.00,3316.00,3315.50,3316.00,122,110,232.00
09/18/2020,15:58,3316.00,3316.00,3315.75,3315.75,50,15,65.00
09/18/2020,15:59,3315.75,3316.00,3315.50,3315.50,45,152,197.00
09/18/2020,16:00,3315.75,3318.00,3315.50,3317.25,720,476,1196.00
09/20/2020,17:01,3314.50,3314.50,3309.50,3310.00,691,1148,1839.00
09/20/2020,17:02,3310.25,3315.00,3310.25,3314.50,532,534,1066.00
09/20/2020,17:03,3314.50,3316.00,3313.25,3313.25,496,600,1096.00
09/20/2020,17:04,3313.25,3313.50,3311.00,3311.25,208,212,420.00
09/20/2020,17:05,3311.25,3311.25,3303.50,3304.75,615,1041,1656.00
09/20/2020,17:06,3304.75,3306.50,3298.25,3300.25,859,921,1780.00
09/20/2020,17:07,3300.50,3303.75,3300.50,3302.75,238,120,358.00
09/20/2020,17:08,3302.50,3303.50,3301.50,3302.75,115,201,316.00
09/20/2020,17:09,3302.75,3302.75,3301.25,3301.75,88,218,306.00
09/20/2020,17:10,3301.50,3302.00,3298.25,3298.50,291,425,716.00
09/20/2020,17:11,3298.50,3300.00,3296.25,3297.25,350,666,1016.00
09/20/2020,17:12,3297.50,3298.75,3296.75,3297.75,175,199,374.00
09/20/2020,17:13,3297.25,3297.75,3296.50,3297.25,160,173,333.00
09/20/2020,17:14,3297.50,3298.50,3296.50,3296.75,105,116,221.00
09/20/2020,17:15,3296.75,3298.50,3296.75,3298.00,133,71,204.00
09/20/2020,17:16,3298.00,3299.00,3296.50,3297.75,196,159,355.00
09/20/2020,17:17,3298.00,3299.00,3297.75,3298.75,273,83,356.00
09/20/2020,17:18,3299.00,3301.00,3298.50,3300.00,162,68,230.00
09/20/2020,17:19,3300.00,3301.00,3299.00,3300.50,147,205,352.00
09/20/2020,17:20,3300.75,3303.00,3300.00,3301.00,210,229,439.00
09/20/2020,17:21,3300.75,3301.75,3299.00,3299.25,52,156,208.00
09/20/2020,17:22,3299.50,3300.25,3299.25,3300.00,87,130,217.00
09/20/2020,17:23,3300.25,3300.25,3296.00,3296.75,134,491,625.00
09/20/2020,17:24,3296.75,3297.50,3296.00,3297.25,51,121,172.00
09/20/2020,17:25,3297.25,3299.00,3297.25,3298.75,96,49,145.00
09/20/2020,17:26,3298.75,3298.75,3296.50,3296.75,112,155,267.00
09/20/2020,17:27,3297.00,3298.75,3296.50,3298.75,183,73,256.00
09/20/2020,17:28,3298.75,3299.00,3298.25,3298.50,89,103,192.00
09/20/2020,17:29,3298.25,3299.00,3298.25,3298.75,95,27,122.00
09/20/2020,17:30,3299.00,3299.75,3298.50,3299.75,311,35,346.00
09/20/2020,17:31,3300.00,3302.25,3300.00,3301.50,314,225,539.00
09/20/2020,17:32,3301.50,3303.00,3301.50,3301.75,218,317,535.00
09/20/2020,17:33,3302.00,3303.50,3302.00,3303.00,1044,1048,2092.00
09/20/2020,17:34,3303.00,3305.00,3301.75,3302.75,721,814,1535.00
09/20/2020,17:35,3302.50,3305.00,3302.50,3304.75,102,107,209.00
09/20/2020,17:36,3304.75,3305.00,3303.75,3304.25,80,123,203.00
09/20/2020,17:37,3304.25,3304.75,3303.25,3304.00,68,43,111.00
09/20/2020,17:38,3304.25,3305.00,3304.25,3304.75,111,46,157.00
09/20/2020,17:39,3304.50,3305.00,3304.50,3304.75,40,42,82.00
09/20/2020,17:40,3304.75,3304.75,3303.75,3303.75,10,58,68.00
09/20/2020,17:41,3304.00,3305.00,3303.75,3304.75,64,9,73.00
09/20/2020,17:42,3305.00,3305.00,3304.50,3305.00,23,43,66.00
09/20/2020,17:43,3304.75,3305.00,3303.25,3304.50,60,97,157.00
09/20/2020,17:44,3304.75,3305.50,3303.75,3303.75,176,153,329.00
09/20/2020,17:45,3303.75,3304.00,3302.50,3302.50,36,129,165.00
09/20/2020,17:46,3302.25,3305.75,3302.25,3304.50,375,353,728.00
09/20/2020,17:47,3304.50,3307.00,3304.25,3305.50,831,974,1805.00
09/20/2020,17:48,3305.50,3306.00,3305.50,3305.75,232,105,337.00
09/20/2020,17:49,3305.75,3307.75,3305.00,3307.50,174,170,344.00
09/20/2020,17:50,3307.00,3309.00,3306.50,3307.50,456,650,1106.00
09/20/2020,17:51,3307.50,3309.50,3307.00,3308.00,404,610,1014.00
09/20/2020,17:52,3308.00,3308.75,3307.75,3308.00,396,144,540.00
09/20/2020,17:53,3308.00,3308.25,3306.75,3307.50,52,78,130.00
09/20/2020,17:54,3307.75,3308.00,3307.75,3307.75,33,34,67.00
09/20/2020,17:55,3308.00,3308.50,3307.25,3308.50,32,36,68.00
09/20/2020,17:56,3308.50,3309.50,3308.00,3308.75,66,57,123.00
09/20/2020,17:57,3308.75,3308.75,3308.50,3308.75,13,6,19.00
09/20/2020,17:58,3309.00,3309.75,3308.00,3309.75,249,384,633.00
09/20/2020,17:59,3309.75,3310.00,3308.25,3309.50,237,141,378.00
09/20/2020,18:00,3309.50,3309.75,3309.25,3309.50,52,18,70.00
09/20/2020,18:01,3309.75,3310.75,3309.50,3310.25,168,78,246.00
09/20/2020,18:02,3310.25,3310.75,3309.75,3310.50,58,49,107.00
09/20/2020,18:03,3310.50,3311.75,3310.50,3311.50,151,73,224.00
09/20/2020,18:04,3311.50,3312.25,3310.75,3312.00,174,145,319.00
09/20/2020,18:05,3311.75,3312.00,3311.00,3311.00,47,55,102.00
09/20/2020,18:06,3311.00,3311.25,3310.50,3310.50,14,64,78.00
09/20/2020,18:07,3310.75,3311.00,3310.25,3310.75,68,38,106.00
09/20/2020,18:08,3310.75,3310.75,3310.25,3310.25,21,76,97.00
09/20/2020,18:09,3310.25,3310.25,3308.75,3308.75,14,132,146.00
09/20/2020,18:10,3308.75,3309.50,3308.75,3309.50,63,33,96.00
09/20/2020,18:11,3309.25,3309.25,3308.50,3308.75,19,63,82.00
09/20/2020,18:12,3308.75,3309.00,3308.25,3308.25,56,65,121.00
09/20/2020,18:13,3308.00,3310.00,3307.75,3310.00,193,88,281.00
09/20/2020,18:14,3310.00,3311.25,3310.00,3310.75,94,81,175.00
09/20/2020,18:15,3310.50,3311.00,3310.50,3310.50,33,10,43.00
09/20/2020,18:16,3311.00,3311.75,3311.00,3311.50,86,19,105.00
09/20/2020,18:17,3311.50,3312.50,3310.00,3310.50,166,157,323.00
09/20/2020,18:18,3310.75,3311.00,3310.25,3310.50,55,26,81.00
09/20/2020,18:19,3310.50,3311.25,3310.50,3310.75,52,45,97.00
09/20/2020,18:20,3310.50,3310.50,3310.50,3310.50,0,10,10.00
09/20/2020,18:21,3310.75,3311.00,3310.50,3310.50,44,13,57.00
09/20/2020,18:22,3310.50,3310.50,3309.50,3310.00,40,113,153.00
09/20/2020,18:23,3309.75,3310.00,3309.25,3309.50,19,32,51.00
09/20/2020,18:24,3309.50,3309.75,3308.50,3308.50,54,133,187.00
09/20/2020,18:25,3308.50,3309.00,3308.50,3308.75,114,46,160.00
09/20/2020,18:26,3308.75,3308.75,3308.50,3308.75,3,33,36.00
09/20/2020,18:27,3308.75,3309.00,3308.00,3308.00,28,31,59.00
09/20/2020,18:28,3308.25,3308.25,3307.75,3307.75,14,38,52.00
09/20/2020,18:29,3307.75,3308.75,3307.75,3308.50,49,26,75.00
09/20/2020,18:30,3308.50,3309.00,3308.50,3308.75,48,16,64.00
09/20/2020,18:31,3308.75,3309.00,3308.50,3309.00,48,18,66.00
09/20/2020,18:32,3308.75,3308.75,3307.50,3307.75,53,180,233.00
09/20/2020,18:33,3307.75,3308.75,3307.50,3308.50,85,72,157.00
09/20/2020,18:34,3308.50,3308.75,3308.25,3308.50,39,37,76.00
09/20/2020,18:35,3308.50,3310.75,3308.50,3310.75,212,85,297.00
09/20/2020,18:36,3311.00,3314.00,3310.75,3314.00,352,161,513.00
09/20/2020,18:37,3313.75,3315.00,3313.00,3313.75,212,187,399.00
09/20/2020,18:38,3314.00,3316.00,3313.50,3315.00,302,287,589.00
09/20/2020,18:39,3315.00,3317.25,3315.00,3316.50,416,220,636.00
09/20/2020,18:40,3316.50,3316.50,3315.50,3316.00,71,93,164.00
09/20/2020,18:41,3316.00,3316.75,3315.50,3316.50,75,55,130.00
09/20/2020,18:42,3316.50,3316.50,3315.50,3316.00,35,47,82.00
09/20/2020,18:43,3315.75,3316.25,3315.50,3316.00,48,20,68.00
09/20/2020,18:44,3316.25,3317.50,3316.00,3317.50,174,30,204.00
09/20/2020,18:45,3317.50,3317.50,3315.75,3315.75,70,113,183.00
09/20/2020,18:46,3315.75,3316.50,3315.75,3316.50,182,127,309.00
09/20/2020,18:47,3316.25,3318.25,3316.25,3318.00,275,85,360.00
09/20/2020,18:48,3317.75,3320.50,3317.75,3319.25,561,262,823.00
09/20/2020,18:49,3319.25,3319.50,3318.00,3318.75,78,129,207.00
09/20/2020,18:50,3318.75,3320.25,3318.50,3319.50,189,135,324.00
09/20/2020,18:51,3319.50,3319.50,3317.75,3318.00,134,231,365.00
09/20/2020,18:52,3318.00,3318.25,3316.75,3318.25,185,168,353.00
09/20/2020,18:53,3318.00,3318.75,3317.50,3317.75,94,112,206.00
09/20/2020,18:54,3317.50,3317.75,3316.75,3317.00,38,43,81.00
09/20/2020,18:55,3317.00,3317.50,3316.75,3316.75,58,49,107.00
09/20/2020,18:56,3317.00,3317.25,3316.25,3317.25,65,97,162.00
09/20/2020,18:57,3317.25,3317.25,3316.50,3316.75,27,25,52.00
09/20/2020,18:58,3317.00,3317.00,3315.75,3316.00,72,94,166.00
09/20/2020,18:59,3316.00,3316.00,3315.00,3315.25,86,201,287.00
09/20/2020,19:00,3315.00,3315.50,3314.50,3314.50,41,67,108.00
09/20/2020,19:01,3314.25,3315.50,3313.75,3315.50,125,131,256.00
09/20/2020,19:02,3315.25,3315.50,3314.50,3315.00,21,60,81.00
09/20/2020,19:03,3315.00,3315.50,3314.50,3315.25,53,38,91.00
09/20/2020,19:04,3315.50,3316.50,3315.00,3316.50,139,49,188.00
09/20/2020,19:05,3316.50,3317.00,3316.00,3316.00,29,77,106.00
09/20/2020,19:06,3316.00,3316.00,3314.50,3314.50,61,141,202.00
09/20/2020,19:07,3314.50,3314.75,3313.25,3314.25,52,137,189.00
09/20/2020,19:08,3314.25,3314.25,3312.50,3314.00,88,131,219.00
09/20/2020,19:09,3313.75,3314.00,3312.75,3313.75,86,82,168.00
09/20/2020,19:10,3313.50,3314.75,3313.50,3314.50,81,62,143.00
09/20/2020,19:11,3314.25,3315.25,3314.25,3314.50,67,77,144.00
09/20/2020,19:12,3314.25,3315.50,3314.25,3315.50,73,33,106.00
09/20/2020,19:13,3315.25,3316.75,3315.25,3316.00,125,77,202.00
09/20/2020,19:14,3316.25,3317.00,3316.25,3316.75,79,77,156.00
09/20/2020,19:15,3317.00,3318.00,3316.75,3317.25,126,48,174.00
09/20/2020,19:16,3317.50,3320.00,3317.50,3319.00,340,216,556.00
09/20/2020,19:17,3318.75,3319.50,3318.25,3318.25,127,114,241.00
09/20/2020,19:18,3318.25,3322.25,3318.25,3321.25,594,213,807.00
09/20/2020,19:19,3321.25,3322.50,3320.50,3322.50,223,153,376.00
09/20/2020,19:20,3322.25,3322.25,3320.50,3321.75,150,132,282.00
09/20/2020,19:21,3321.75,3322.00,3320.75,3321.00,66,138,204.00
09/20/2020,19:22,3320.75,3321.75,3320.50,3321.50,51,45,96.00
09/20/2020,19:23,3321.50,3321.75,3321.25,3321.75,55,9,64.00
09/20/2020,19:24,3321.75,3322.25,3321.25,3321.50,112,52,164.00
09/20/2020,19:25,3321.75,3321.75,3321.00,3321.00,22,91,113.00
09/20/2020,19:26,3321.00,3322.25,3321.00,3322.25,60,23,83.00
09/20/2020,19:27,3322.25,3322.50,3321.75,3322.00,50,68,118.00
09/20/2020,19:28,3322.00,3322.75,3321.75,3322.00,103,40,143.00
09/20/2020,19:29,3322.00,3323.00,3321.75,3322.25,88,84,172.00
09/20/2020,19:30,3322.00,3322.25,3321.50,3321.75,41,43,84.00
09/20/2020,19:31,3321.75,3322.00,3321.50,3321.50,28,69,97.00
09/20/2020,19:32,3321.75,3321.75,3319.75,3320.25,101,179,280.00
09/20/2020,19:33,3320.25,3320.75,3320.00,3320.75,85,31,116.00
09/20/2020,19:34,3320.75,3321.00,3319.75,3321.00,76,32,108.00
09/20/2020,19:35,3321.00,3322.25,3321.00,3321.00,64,115,179.00
09/20/2020,19:36,3321.00,3321.00,3320.25,3320.50,23,54,77.00
09/20/2020,19:37,3320.50,3321.75,3320.50,3321.75,77,20,97.00
09/20/2020,19:38,3321.50,3322.75,3321.50,3321.75,93,56,149.00
09/20/2020,19:39,3321.75,3322.50,3321.50,3322.00,37,33,70.00
09/20/2020,19:40,3321.75,3322.00,3321.75,3321.75,25,45,70.00
09/20/2020,19:41,3321.75,3322.00,3321.00,3321.25,63,102,165.00
09/20/2020,19:42,3321.25,3321.25,3320.50,3321.25,51,65,116.00
09/20/2020,19:43,3321.25,3321.25,3321.00,3321.00,7,24,31.00
09/20/2020,19:44,3320.50,3320.75,3320.00,3320.50,40,75,115.00
09/20/2020,19:45,3320.50,3320.75,3319.50,3320.25,99,62,161.00
09/20/2020,19:46,3320.00,3320.25,3319.50,3319.75,24,28,52.00
09/20/2020,19:47,3320.00,3320.00,3319.50,3319.50,27,21,48.00
09/20/2020,19:48,3319.50,3321.75,3319.00,3321.75,138,103,241.00
09/20/2020,19:49,3321.50,3322.50,3321.50,3321.75,81,181,262.00
09/20/2020,19:50,3321.75,3321.75,3319.50,3319.50,46,143,189.00
09/20/2020,19:51,3319.50,3320.00,3319.00,3319.75,78,98,176.00
09/20/2020,19:52,3319.75,3320.50,3319.75,3320.50,45,26,71.00
09/20/2020,19:53,3320.25,3321.75,3320.25,3321.00,83,63,146.00
09/20/2020,19:54,3321.00,3322.25,3321.00,3321.50,147,51,198.00
09/20/2020,19:55,3321.50,3322.25,3320.00,3320.00,61,148,209.00
09/20/2020,19:56,3320.00,3321.50,3320.00,3321.25,94,19,113.00
09/20/2020,19:57,3321.25,3322.00,3321.00,3321.75,66,44,110.00
09/20/2020,19:58,3321.75,3322.00,3321.00,3321.25,34,11,45.00
09/20/2020,19:59,3321.25,3321.50,3321.00,3321.00,23,8,31.00
09/20/2020,20:00,3321.00,3321.25,3320.00,3320.50,51,47,98.00
09/20/2020,20:01,3320.75,3322.00,3319.25,3320.00,114,143,257.00
09/20/2020,20:02,3319.75,3319.75,3318.00,3318.50,133,218,351.00
09/20/2020,20:03,3318.50,3320.25,3318.25,3320.25,135,61,196.00
09/20/2020,20:04,3320.50,3320.75,3319.50,3319.50,58,98,156.00
09/20/2020,20:05,3319.50,3321.50,3319.25,3320.50,132,140,272.00
09/20/2020,20:06,3320.50,3321.50,3320.25,3320.25,26,62,88.00
09/20/2020,20:07,3320.00,3320.00,3318.75,3319.50,59,82,141.00
09/20/2020,20:08,3319.75,3320.25,3319.50,3320.00,26,37,63.00
09/20/2020,20:09,3320.00,3320.25,3319.50,3319.75,19,36,55.00
09/20/2020,20:10,3319.75,3320.00,3318.75,3319.25,116,91,207.00
09/20/2020,20:11,3319.50,3320.00,3319.25,3319.50,69,58,127.00
09/20/2020,20:12,3319.50,3319.50,3317.50,3318.00,42,302,344.00
09/20/2020,20:13,3318.00,3318.50,3316.75,3317.50,187,226,413.00
09/20/2020,20:14,3317.25,3317.75,3314.25,3315.25,207,484,691.00
09/20/2020,20:15,3315.50,3317.00,3315.50,3316.75,138,84,222.00
09/20/2020,20:16,3316.75,3319.00,3316.75,3318.25,189,104,293.00
09/20/2020,20:17,3318.50,3321.00,3318.50,3320.00,205,149,354.00
09/20/2020,20:18,3320.25,3321.00,3319.25,3319.50,188,119,307.00
09/20/2020,20:19,3319.50,3320.75,3319.50,3319.75,66,76,142.00
09/20/2020,20:20,3319.75,3321.00,3319.75,3320.75,89,73,162.00
09/20/2020,20:21,3320.50,3321.00,3320.00,3320.25,88,164,252.00
09/20/2020,20:22,3320.00,3324.25,3320.00,3323.75,667,168,835.00
09/20/2020,20:23,3323.75,3325.00,3323.00,3324.50,594,427,1021.00
09/20/2020,20:24,3324.75,3326.25,3324.25,3325.25,348,277,625.00
09/20/2020,20:25,3325.25,3325.50,3323.50,3324.00,96,274,370.00
09/20/2020,20:26,3324.25,3324.50,3323.75,3324.25,48,119,167.00
09/20/2020,20:27,3324.50,3324.50,3323.25,3323.75,82,107,189.00
09/20/2020,20:28,3323.50,3324.75,3323.00,3324.50,181,231,412.00
09/20/2020,20:29,3324.50,3324.50,3323.50,3324.00,96,87,183.00
09/20/2020,20:30,3324.00,3324.75,3324.00,3324.50,58,48,106.00
09/20/2020,20:31,3324.50,3326.25,3323.75,3324.50,414,216,630.00
09/20/2020,20:32,3324.75,3325.50,3324.00,3324.25,124,50,174.00
09/20/2020,20:33,3324.25,3324.50,3323.25,3323.75,91,152,243.00
09/20/2020,20:34,3323.50,3324.00,3323.00,3323.50,78,79,157.00
09/20/2020,20:35,3323.75,3323.75,3322.75,3323.00,62,121,183.00
09/20/2020,20:36,3323.25,3323.75,3323.25,3323.75,34,16,50.00
09/20/2020,20:37,3324.00,3324.25,3322.75,3322.75,16,64,80.00
09/20/2020,20:38,3323.00,3323.50,3322.75,3323.25,75,68,143.00
09/20/2020,20:39,3323.50,3324.00,3323.25,3323.50,26,21,47.00
09/20/2020,20:40,3323.75,3324.25,3322.00,3322.25,103,144,247.00
09/20/2020,20:41,3322.25,3323.00,3322.25,3322.50,33,41,74.00
09/20/2020,20:42,3322.25,3323.00,3321.50,3323.00,102,111,213.00
09/20/2020,20:43,3323.25,3323.75,3322.75,3322.75,51,72,123.00
09/20/2020,20:44,3322.75,3323.25,3322.25,3322.50,36,91,127.00
09/20/2020,20:45,3322.50,3322.75,3321.75,3322.25,39,55,94.00
09/20/2020,20:46,3322.00,3322.25,3321.75,3322.00,23,34,57.00
09/20/2020,20:47,3322.00,3322.75,3321.75,3322.00,52,43,95.00
09/20/2020,20:48,3322.00,3322.75,3321.75,3322.25,31,38,69.00
09/20/2020,20:49,3322.25,3322.25,3321.25,3321.75,66,149,215.00
09/20/2020,20:50,3321.75,3321.75,3320.50,3320.50,84,128,212.00
09/20/2020,20:51,3320.50,3320.50,3315.00,3315.25,303,963,1266.00
09/20/2020,20:52,3315.25,3317.00,3315.00,3316.75,253,118,371.00
09/20/2020,20:53,3316.75,3316.75,3315.50,3316.50,71,133,204.00
09/20/2020,20:54,3316.75,3317.00,3316.25,3316.75,30,69,99.00
09/20/2020,20:55,3316.75,3317.25,3316.75,3317.25,83,31,114.00
09/20/2020,20:56,3317.25,3317.75,3315.75,3316.00,96,142,238.00
09/20/2020,20:57,3315.75,3316.00,3310.50,3312.50,420,956,1376.00
09/20/2020,20:58,3312.00,3312.75,3311.25,3312.50,214,154,368.00
09/20/2020,20:59,3312.50,3312.75,3310.25,3311.00,289,276,565.00
09/20/2020,21:00,3311.50,3312.50,3310.75,3312.00,234,259,493.00
09/20/2020,21:01,3312.00,3312.75,3311.50,3312.50,145,98,243.00
09/20/2020,21:02,3312.25,3312.50,3311.00,3311.50,87,161,248.00
09/20/2020,21:03,3311.25,3312.75,3310.75,3312.50,159,174,333.00
09/20/2020,21:04,3312.50,3313.50,3312.25,3313.25,193,205,398.00
09/20/2020,21:05,3313.00,3314.75,3313.00,3314.25,283,94,377.00
09/20/2020,21:06,3314.00,3315.50,3314.00,3314.75,135,156,291.00
09/20/2020,21:07,3314.75,3315.50,3314.25,3315.00,54,80,134.00
09/20/2020,21:08,3314.75,3314.75,3313.50,3314.25,57,56,113.00
09/20/2020,21:09,3314.25,3314.50,3313.25,3313.75,119,171,290.00
09/20/2020,21:10,3313.75,3315.00,3313.00,3314.75,78,149,227.00
09/20/2020,21:11,3314.50,3316.50,3313.50,3314.00,181,275,456.00
09/20/2020,21:12,3314.00,3314.25,3313.25,3313.50,50,146,196.00
09/20/2020,21:13,3313.50,3315.25,3313.50,3314.25,73,73,146.00
09/20/2020,21:14,3314.50,3314.50,3313.25,3313.75,72,92,164.00
09/20/2020,21:15,3313.75,3314.00,3313.50,3314.00,42,36,78.00
09/20/2020,21:16,3314.00,3315.00,3313.75,3315.00,42,13,55.00
09/20/2020,21:17,3315.00,3316.50,3314.75,3315.25,167,102,269.00
09/20/2020,21:18,3315.50,3315.50,3314.25,3314.50,31,66,97.00
09/20/2020,21:19,3314.75,3315.50,3314.25,3315.25,44,34,78.00
09/20/2020,21:20,3315.25,3315.25,3313.50,3314.75,74,89,163.00
09/20/2020,21:21,3314.75,3316.50,3314.75,3315.25,115,75,190.00
09/20/2020,21:22,3314.75,3314.75,3313.25,3314.00,85,107,192.00
09/20/2020,21:23,3313.75,3315.25,3313.75,3315.00,88,57,145.00
09/20/2020,21:24,3315.00,3316.00,3314.00,3315.75,80,50,130.00
09/20/2020,21:25,3316.00,3316.00,3314.50,3314.50,22,56,78.00
09/20/2020,21:26,3314.50,3315.00,3314.00,3314.00,45,64,109.00
09/20/2020,21:27,3314.00,3314.75,3312.50,3314.25,155,228,383.00
09/20/2020,21:28,3314.25,3315.50,3314.25,3314.75,107,90,197.00
09/20/2020,21:29,3314.50,3315.00,3314.25,3314.75,76,24,100.00
09/20/2020,21:30,3314.50,3316.00,3314.50,3315.75,90,66,156.00
09/20/2020,21:31,3315.50,3318.50,3315.25,3317.75,376,149,525.00
09/20/2020,21:32,3318.00,3319.00,3317.75,3318.50,175,135,310.00
09/20/2020,21:33,3318.75,3318.75,3318.00,3318.00,83,101,184.00
09/20/2020,21:34,3318.25,3319.25,3318.00,3318.00,172,148,320.00
09/20/2020,21:35,3318.00,3320.00,3318.00,3318.75,143,188,331.00
09/20/2020,21:36,3318.50,3319.75,3318.25,3319.75,94,94,188.00
09/20/2020,21:37,3319.25,3320.00,3318.50,3319.50,94,86,180.00
09/20/2020,21:38,3319.50,3319.50,3318.00,3318.00,18,110,128.00
09/20/2020,21:39,3318.00,3319.00,3317.75,3318.25,48,25,73.00
09/20/2020,21:40,3318.00,3318.25,3317.25,3318.00,46,96,142.00
09/20/2020,21:41,3318.00,3318.25,3317.50,3317.75,46,51,97.00
09/20/2020,21:42,3317.50,3318.00,3317.00,3317.00,45,106,151.00
09/20/2020,21:43,3316.75,3319.25,3316.50,3318.50,186,114,300.00
09/20/2020,21:44,3318.25,3319.25,3317.75,3319.00,81,65,146.00
09/20/2020,21:45,3319.00,3319.25,3318.25,3319.00,55,148,203.00
09/20/2020,21:46,3319.00,3320.25,3318.75,3319.50,180,99,279.00
09/20/2020,21:47,3319.25,3319.50,3317.75,3317.75,16,131,147.00
09/20/2020,21:48,3317.75,3318.00,3316.25,3317.50,143,125,268.00
09/20/2020,21:49,3317.75,3317.75,3316.25,3317.50,37,105,142.00
09/20/2020,21:50,3317.75,3318.00,3317.50,3317.75,69,65,134.00
09/20/2020,21:51,3317.75,3319.25,3317.50,3319.00,119,53,172.00
09/20/2020,21:52,3319.00,3320.00,3319.00,3319.50,90,92,182.00
09/20/2020,21:53,3319.50,3319.75,3318.75,3319.25,53,56,109.00
09/20/2020,21:54,3319.50,3320.00,3319.00,3319.75,69,45,114.00
09/20/2020,21:55,3319.75,3320.50,3319.50,3320.25,116,95,211.00
09/20/2020,21:56,3320.50,3320.50,3319.25,3319.50,57,79,136.00
09/20/2020,21:57,3319.50,3319.50,3318.75,3319.25,24,33,57.00
09/20/2020,21:58,3319.00,3319.00,3317.25,3317.50,70,110,180.00
09/20/2020,21:59,3317.50,3319.25,3317.50,3318.75,105,47,152.00
09/20/2020,22:00,3318.50,3318.50,3316.00,3316.00,72,278,350.00
09/20/2020,22:01,3316.25,3317.00,3313.25,3314.50,401,644,1045.00
09/20/2020,22:02,3314.25,3314.25,3311.00,3312.25,268,472,740.00
09/20/2020,22:03,3312.00,3312.00,3310.50,3311.25,210,313,523.00
09/20/2020,22:04,3311.50,3311.50,3310.25,3310.50,141,239,380.00
09/20/2020,22:05,3310.50,3312.00,3310.50,3311.75,153,55,208.00
09/20/2020,22:06,3311.75,3312.00,3311.00,3311.50,58,43,101.00
09/20/2020,22:07,3311.50,3312.50,3311.50,3312.00,81,51,132.00
09/20/2020,22:08,3312.25,3312.75,3311.75,3311.75,71,80,151.00
09/20/2020,22:09,3311.75,3312.00,3311.50,3312.00,61,16,77.00
09/20/2020,22:10,3312.00,3312.00,3311.25,3311.75,38,70,108.00
09/20/2020,22:11,3311.50,3311.75,3311.00,3311.25,12,48,60.00
09/20/2020,22:12,3311.25,3313.00,3311.25,3312.50,132,32,164.00
09/20/2020,22:13,3312.75,3313.25,3312.25,3313.00,84,38,122.00
09/20/2020,22:14,3313.00,3313.25,3312.25,3312.25,48,55,103.00
09/20/2020,22:15,3312.50,3313.00,3312.50,3313.00,43,3,46.00
09/20/2020,22:16,3312.75,3313.25,3310.00,3310.00,160,383,543.00
09/20/2020,22:17,3310.00,3310.75,3308.00,3308.75,251,468,719.00
09/20/2020,22:18,3309.00,3310.00,3309.00,3309.50,67,87,154.00
09/20/2020,22:19,3309.50,3309.75,3309.00,3309.75,77,114,191.00
09/20/2020,22:20,3309.75,3309.75,3306.00,3306.25,224,572,796.00
09/20/2020,22:21,3306.25,3308.50,3306.25,3308.50,197,71,268.00
09/20/2020,22:22,3308.50,3309.50,3308.25,3309.25,175,68,243.00
09/20/2020,22:23,3309.25,3309.50,3308.50,3308.75,90,139,229.00
09/20/2020,22:24,3308.75,3309.75,3308.50,3309.75,63,23,86.00
09/20/2020,22:25,3309.75,3310.00,3309.25,3309.25,35,71,106.00
09/20/2020,22:26,3309.25,3309.50,3307.50,3307.50,41,93,134.00
09/20/2020,22:27,3307.75,3309.00,3307.50,3308.75,46,26,72.00
09/20/2020,22:28,3308.75,3309.00,3308.50,3308.75,14,29,43.00
09/20/2020,22:29,3308.75,3308.75,3308.00,3308.50,21,51,72.00
09/20/2020,22:30,3308.50,3308.50,3307.50,3307.50,25,69,94.00
09/20/2020,22:31,3307.50,3308.00,3306.25,3308.00,119,196,315.00
09/20/2020,22:32,3308.00,3309.00,3307.75,3308.75,81,75,156.00
09/20/2020,22:33,3308.75,3309.00,3307.75,3309.00,61,62,123.00
09/20/2020,22:34,3308.75,3309.00,3308.25,3309.00,73,34,107.00
09/20/2020,22:35,3309.25,3309.50,3308.75,3309.50,92,51,143.00
09/20/2020,22:36,3309.25,3310.00,3308.75,3310.00,68,33,101.00
09/20/2020,22:37,3310.00,3310.50,3309.50,3310.00,94,61,155.00
09/20/2020,22:38,3310.25,3310.25,3309.25,3309.50,13,59,72.00
09/20/2020,22:39,3309.75,3310.50,3309.75,3310.00,41,28,69.00
09/20/2020,22:40,3310.00,3310.00,3309.25,3309.50,10,21,31.00
09/20/2020,22:41,3309.50,3309.50,3308.50,3308.75,18,25,43.00
09/20/2020,22:42,3308.75,3309.25,3308.75,3309.25,47,58,105.00
09/20/2020,22:43,3309.25,3309.25,3307.75,3308.25,19,67,86.00
09/20/2020,22:44,3308.50,3308.50,3307.50,3308.25,39,88,127.00
09/20/2020,22:45,3308.00,3308.25,3307.00,3307.25,36,67,103.00
09/20/2020,22:46,3307.50,3308.75,3307.25,3308.50,150,33,183.00
09/20/2020,22:47,3308.50,3308.75,3307.50,3307.75,18,86,104.00
09/20/2020,22:48,3307.50,3308.00,3307.50,3307.75,38,25,63.00
09/20/2020,22:49,3307.75,3308.00,3307.50,3307.75,18,28,46.00
09/20/2020,22:50,3308.00,3309.50,3307.50,3307.75,96,134,230.00
09/20/2020,22:51,3307.75,3308.25,3306.75,3307.25,66,71,137.00
09/20/2020,22:52,3307.00,3307.50,3307.00,3307.50,63,33,96.00
09/20/2020,22:53,3307.50,3308.75,3307.50,3308.50,158,32,190.00
09/20/2020,22:54,3308.75,3309.50,3308.50,3309.25,51,34,85.00
09/20/2020,22:55,3309.50,3310.00,3309.25,3309.75,56,33,89.00
09/20/2020,22:56,3309.50,3310.00,3309.50,3309.75,9,46,55.00
09/20/2020,22:57,3309.75,3309.75,3308.75,3309.50,63,37,100.00
09/20/2020,22:58,3309.75,3309.75,3309.25,3309.50,6,21,27.00
09/20/2020,22:59,3309.25,3309.25,3308.50,3308.75,17,43,60.00
09/20/2020,23:00,3308.75,3309.50,3308.50,3309.00,29,27,56.00
09/20/2020,23:01,3309.25,3309.25,3308.50,3308.75,17,36,53.00
09/20/2020,23:02,3308.75,3310.50,3308.50,3309.75,113,67,180.00
09/20/2020,23:03,3310.00,3310.25,3309.25,3309.25,50,60,110.00
09/20/2020,23:04,3309.50,3310.25,3309.25,3310.00,42,26,68.00
09/20/2020,23:05,3309.75,3309.75,3309.00,3309.00,12,40,52.00
09/20/2020,23:06,3309.00,3309.75,3309.00,3309.75,27,8,35.00
09/20/2020,23:07,3309.75,3310.50,3309.75,3310.50,69,1,70.00
09/20/2020,23:08,3310.00,3310.00,3308.00,3308.50,45,106,151.00
09/20/2020,23:09,3308.75,3309.75,3308.75,3309.50,46,8,54.00
09/20/2020,23:10,3309.75,3310.00,3309.50,3310.00,51,22,73.00
09/20/2020,23:11,3309.75,3310.00,3309.25,3309.50,19,35,54.00
09/20/2020,23:12,3309.50,3309.75,3309.25,3309.25,14,7,21.00
09/20/2020,23:13,3309.25,3310.00,3309.25,3309.75,28,8,36.00
09/20/2020,23:14,3310.00,3310.00,3309.50,3309.50,7,24,31.00
09/20/2020,23:15,3309.75,3309.75,3309.50,3309.50,11,18,29.00
09/20/2020,23:16,3309.25,3309.75,3309.25,3309.75,22,18,40.00
09/20/2020,23:17,3309.75,3310.25,3309.75,3310.25,105,10,115.00
09/20/2020,23:18,3310.25,3310.25,3309.75,3309.75,25,23,48.00
09/20/2020,23:19,3309.50,3309.50,3308.50,3309.25,33,39,72.00
09/20/2020,23:20,3309.50,3309.50,3309.25,3309.25,2,4,6.00
09/20/2020,23:21,3309.50,3309.50,3309.25,3309.25,2,19,21.00
09/20/2020,23:22,3309.25,3309.25,3308.75,3309.25,21,8,29.00
09/20/2020,23:23,3309.25,3309.25,3309.00,3309.25,10,1,11.00
09/20/2020,23:24,3309.50,3310.00,3309.50,3309.75,11,32,43.00
09/20/2020,23:25,3309.25,3309.25,3309.00,3309.25,20,33,53.00
09/20/2020,23:26,3309.25,3309.25,3307.50,3308.25,40,68,108.00
09/20/2020,23:27,3308.00,3309.00,3308.00,3308.75,38,46,84.00
09/20/2020,23:28,3308.50,3308.75,3308.25,3308.25,2,32,34.00
09/20/2020,23:29,3308.25,3308.50,3308.00,3308.50,21,16,37.00
09/20/2020,23:30,3308.50,3308.50,3308.25,3308.50,13,8,21.00
09/20/2020,23:31,3308.25,3308.50,3307.75,3308.50,73,83,156.00
09/20/2020,23:32,3308.25,3308.75,3308.25,3308.75,20,3,23.00
09/20/2020,23:33,3308.75,3309.25,3308.75,3309.00,38,2,40.00
09/20/2020,23:34,3309.25,3309.50,3309.00,3309.25,11,15,26.00
09/20/2020,23:35,3309.25,3309.50,3308.75,3309.25,20,20,40.00
09/20/2020,23:36,3309.25,3309.50,3309.25,3309.50,19,6,25.00
09/20/2020,23:37,3309.75,3309.75,3309.25,3309.25,8,24,32.00
09/20/2020,23:38,3309.25,3309.25,3308.50,3308.75,4,43,47.00
09/20/2020,23:39,3308.50,3309.00,3308.50,3309.00,7,3,10.00
09/20/2020,23:40,3309.00,3309.25,3308.75,3309.25,12,1,13.00
09/20/2020,23:41,3309.25,3309.75,3309.25,3309.75,36,2,38.00
09/20/2020,23:42,3309.75,3309.75,3308.75,3309.25,25,43,68.00
09/20/2020,23:43,3309.50,3309.50,3309.25,3309.50,2,5,7.00
09/20/2020,23:44,3309.25,3309.50,3308.75,3308.75,3,13,16.00
09/20/2020,23:45,3308.75,3309.25,3308.50,3309.25,21,14,35.00
09/20/2020,23:46,3309.25,3309.25,3308.50,3308.50,3,17,20.00
09/20/2020,23:47,3308.50,3308.50,3308.00,3308.00,2,47,49.00
09/20/2020,23:48,3308.00,3309.00,3307.75,3308.75,35,35,70.00
09/20/2020,23:49,3309.00,3309.50,3308.75,3308.75,19,24,43.00
09/20/2020,23:50,3308.75,3308.75,3306.75,3306.75,19,130,149.00
09/20/2020,23:51,3307.00,3307.25,3304.25,3305.75,168,436,604.00
09/20/2020,23:52,3305.75,3306.50,3305.75,3305.75,47,38,85.00
09/20/2020,23:53,3305.75,3305.75,3304.50,3304.75,116,238,354.00
09/20/2020,23:54,3304.75,3305.00,3303.50,3304.25,162,138,300.00
09/20/2020,23:55,3304.25,3304.75,3304.00,3304.25,163,49,212.00
09/20/2020,23:56,3304.25,3305.00,3304.00,3304.25,28,72,100.00
09/20/2020,23:57,3304.50,3304.75,3304.00,3304.50,52,16,68.00
09/20/2020,23:58,3304.25,3304.50,3303.50,3303.75,7,85,92.00
09/20/2020,23:59,3303.75,3303.75,3303.00,3303.75,78,163,241.00
09/21/2020,00:00,3303.75,3304.50,3303.50,3303.75,54,74,128.00
09/21/2020,00:01,3303.75,3305.00,3303.00,3304.75,112,79,191.00
09/21/2020,00:02,3304.75,3304.75,3303.50,3303.75,21,109,130.00
09/21/2020,00:03,3304.00,3304.75,3304.00,3304.75,30,27,57.00
09/21/2020,00:04,3304.75,3305.75,3304.75,3305.25,155,39,194.00
09/21/2020,00:05,3305.25,3305.50,3304.25,3304.75,17,63,80.00
09/21/2020,00:06,3304.50,3305.25,3304.25,3305.25,24,11,35.00
09/21/2020,00:07,3305.25,3305.75,3305.00,3305.75,34,30,64.00
09/21/2020,00:08,3306.00,3306.50,3305.75,3306.25,128,38,166.00
09/21/2020,00:09,3306.25,3306.25,3305.75,3306.25,31,25,56.00
09/21/2020,00:10,3306.50,3306.50,3306.00,3306.50,19,28,47.00
09/21/2020,00:11,3306.00,3306.25,3305.50,3305.50,46,119,165.00
09/21/2020,00:12,3305.75,3306.50,3304.75,3305.00,76,101,177.00
09/21/2020,00:13,3305.25,3305.75,3305.25,3305.50,32,11,43.00
09/21/2020,00:14,3305.75,3305.75,3305.25,3305.50,29,18,47.00
09/21/2020,00:15,3305.50,3305.50,3304.75,3305.00,11,34,45.00
09/21/2020,00:16,3305.25,3305.25,3304.75,3305.00,32,22,54.00
09/21/2020,00:17,3304.75,3305.00,3304.25,3304.75,35,55,90.00
09/21/2020,00:18,3304.50,3306.25,3304.25,3305.75,55,51,106.00
09/21/2020,00:19,3305.75,3305.75,3304.25,3304.25,12,74,86.00
09/21/2020,00:20,3304.50,3304.50,3304.00,3304.00,8,27,35.00
09/21/2020,00:21,3304.00,3304.75,3304.00,3304.75,51,53,104.00
09/21/2020,00:22,3304.75,3305.00,3304.25,3304.75,16,6,22.00
09/21/2020,00:23,3304.50,3304.50,3303.50,3303.75,78,79,157.00
09/21/2020,00:24,3303.50,3303.50,3300.00,3300.25,266,687,953.00
09/21/2020,00:25,3300.00,3301.25,3299.50,3300.50,199,271,470.00
09/21/2020,00:26,3300.25,3301.50,3300.00,3300.75,131,71,202.00
09/21/2020,00:27,3300.50,3300.50,3299.50,3300.25,110,117,227.00
09/21/2020,00:28,3300.25,3300.25,3299.50,3300.00,56,85,141.00
09/21/2020,00:29,3299.75,3300.25,3299.50,3299.75,129,95,224.00
09/21/2020,00:30,3299.75,3300.25,3299.50,3299.50,36,45,81.00
09/21/2020,00:31,3299.50,3300.50,3299.00,3299.50,80,136,216.00
09/21/2020,00:32,3299.50,3299.50,3297.25,3298.00,369,459,828.00
09/21/2020,00:33,3298.00,3299.00,3297.50,3298.25,101,132,233.00
09/21/2020,00:34,3298.50,3298.75,3297.00,3297.25,93,159,252.00
09/21/2020,00:35,3297.25,3297.25,3294.25,3295.00,288,755,1043.00
09/21/2020,00:36,3294.75,3296.50,3294.75,3295.75,158,209,367.00
09/21/2020,00:37,3295.75,3296.25,3295.50,3295.50,32,50,82.00
09/21/2020,00:38,3295.50,3295.75,3293.00,3293.50,285,450,735.00
09/21/2020,00:39,3293.50,3294.25,3292.25,3294.00,140,270,410.00
09/21/2020,00:40,3294.00,3295.00,3294.00,3294.75,48,75,123.00
09/21/2020,00:41,3294.75,3295.25,3294.75,3295.00,92,65,157.00
09/21/2020,00:42,3294.75,3295.75,3294.25,3295.75,173,57,230.00
09/21/2020,00:43,3296.00,3297.00,3296.00,3296.75,104,125,229.00
09/21/2020,00:44,3296.50,3297.00,3296.25,3296.50,47,74,121.00
09/21/2020,00:45,3296.50,3297.00,3295.75,3295.75,80,168,248.00
09/21/2020,00:46,3295.75,3297.75,3295.75,3297.25,102,112,214.00
09/21/2020,00:47,3297.25,3298.25,3297.00,3298.25,109,116,225.00
09/21/2020,00:48,3298.00,3298.25,3297.50,3297.50,47,131,178.00
09/21/2020,00:49,3297.50,3297.75,3297.00,3297.25,24,81,105.00
09/21/2020,00:50,3297.50,3298.00,3297.50,3297.50,35,20,55.00
09/21/2020,00:51,3297.75,3298.00,3297.50,3297.50,37,48,85.00
09/21/2020,00:52,3297.25,3297.75,3297.25,3297.75,26,68,94.00
09/21/2020,00:53,3297.50,3298.50,3297.50,3297.75,73,35,108.00
09/21/2020,00:54,3298.00,3298.25,3298.00,3298.00,82,50,132.00
09/21/2020,00:55,3298.00,3298.50,3298.00,3298.25,38,48,86.00
09/21/2020,00:56,3298.00,3298.00,3297.25,3298.00,50,72,122.00
09/21/2020,00:57,3298.00,3298.00,3297.50,3297.50,7,47,54.00
09/21/2020,00:58,3297.50,3298.75,3297.50,3298.50,107,45,152.00
09/21/2020,00:59,3298.50,3299.25,3298.50,3298.75,112,71,183.00
09/21/2020,01:00,3298.75,3299.00,3298.25,3298.50,24,55,79.00
09/21/2020,01:01,3298.25,3299.50,3298.25,3299.50,75,86,161.00
09/21/2020,01:02,3299.25,3300.00,3299.25,3299.75,164,81,245.00
09/21/2020,01:03,3299.50,3300.00,3298.50,3298.50,99,135,234.00
09/21/2020,01:04,3298.75,3299.00,3298.00,3298.00,15,119,134.00
09/21/2020,01:05,3298.00,3298.25,3297.00,3298.25,96,124,220.00
09/21/2020,01:06,3298.50,3298.75,3297.50,3297.75,51,85,136.00
09/21/2020,01:07,3297.75,3298.25,3297.25,3297.50,60,79,139.00
09/21/2020,01:08,3297.50,3297.50,3296.25,3296.25,115,209,324.00
09/21/2020,01:09,3296.50,3296.75,3295.00,3295.50,103,238,341.00
09/21/2020,01:10,3295.25,3298.75,3295.25,3298.00,248,121,369.00
09/21/2020,01:11,3298.00,3299.50,3298.00,3298.75,155,118,273.00
09/21/2020,01:12,3298.75,3299.50,3298.25,3299.00,100,101,201.00
09/21/2020,01:13,3299.00,3299.25,3298.75,3299.25,44,47,91.00
09/21/2020,01:14,3299.25,3299.50,3298.50,3299.25,59,74,133.00
09/21/2020,01:15,3299.25,3300.25,3299.25,3300.00,252,66,318.00
09/21/2020,01:16,3299.75,3300.50,3299.00,3299.50,125,71,196.00
09/21/2020,01:17,3299.25,3299.50,3298.50,3298.75,58,128,186.00
09/21/2020,01:18,3298.75,3299.75,3298.50,3299.00,83,169,252.00
09/21/2020,01:19,3298.75,3299.00,3298.00,3298.25,56,73,129.00
09/21/2020,01:20,3298.25,3298.75,3297.50,3298.25,58,81,139.00
09/21/2020,01:21,3298.25,3298.50,3297.75,3298.00,27,31,58.00
09/21/2020,01:22,3298.00,3298.25,3296.75,3297.00,38,151,189.00
09/21/2020,01:23,3297.00,3297.00,3296.00,3296.50,96,125,221.00
09/21/2020,01:24,3296.75,3297.00,3296.50,3297.00,65,48,113.00
09/21/2020,01:25,3296.75,3296.75,3295.00,3295.75,49,192,241.00
09/21/2020,01:26,3295.50,3296.25,3295.50,3295.75,109,197,306.00
09/21/2020,01:27,3295.75,3297.00,3295.50,3296.75,175,82,257.00
09/21/2020,01:28,3296.75,3298.25,3296.75,3296.75,111,129,240.00
09/21/2020,01:29,3296.75,3297.50,3293.50,3295.75,336,568,904.00
09/21/2020,01:30,3295.75,3298.25,3295.25,3297.75,271,198,469.00
09/21/2020,01:31,3297.75,3298.75,3297.50,3298.75,240,76,316.00
09/21/2020,01:32,3298.75,3299.50,3298.50,3299.00,165,114,279.00
09/21/2020,01:33,3299.00,3299.00,3298.00,3298.25,38,127,165.00
09/21/2020,01:34,3298.25,3299.75,3298.00,3299.00,422,117,539.00
09/21/2020,01:35,3298.75,3298.75,3298.50,3298.50,20,134,154.00
09/21/2020,01:36,3298.75,3298.75,3297.00,3297.25,125,273,398.00
09/21/2020,01:37,3297.00,3297.75,3296.50,3297.00,97,84,181.00
09/21/2020,01:38,3297.25,3297.75,3297.00,3297.50,61,75,136.00
09/21/2020,01:39,3297.50,3298.75,3297.50,3298.50,81,65,146.00
09/21/2020,01:40,3298.25,3299.25,3297.00,3299.00,130,88,218.00
09/21/2020,01:41,3299.00,3299.50,3298.50,3298.75,87,98,185.00
09/21/2020,01:42,3298.75,3299.25,3298.25,3299.00,75,82,157.00
09/21/2020,01:43,3299.00,3299.75,3299.00,3299.25,73,55,128.00
09/21/2020,01:44,3299.25,3299.50,3299.00,3299.00,55,57,112.00
09/21/2020,01:45,3299.00,3300.00,3299.00,3299.75,66,88,154.00
09/21/2020,01:46,3299.75,3300.25,3299.25,3299.25,94,148,242.00
09/21/2020,01:47,3299.00,3300.00,3299.00,3300.00,120,36,156.00
09/21/2020,01:48,3300.00,3300.25,3299.50,3299.75,21,91,112.00
09/21/2020,01:49,3299.50,3300.00,3299.50,3300.00,48,42,90.00
09/21/2020,01:50,3300.25,3300.50,3299.75,3300.00,91,89,180.00
09/21/2020,01:51,3300.00,3300.75,3299.75,3300.75,108,14,122.00
09/21/2020,01:52,3300.75,3302.25,3300.50,3301.75,294,176,470.00
09/21/2020,01:53,3301.75,3302.00,3301.25,3301.75,75,71,146.00
09/21/2020,01:54,3301.75,3302.50,3301.00,3301.50,162,164,326.00
09/21/2020,01:55,3301.50,3301.50,3300.25,3300.75,53,129,182.00
09/21/2020,01:56,3300.75,3301.50,3300.50,3300.50,62,110,172.00
09/21/2020,01:57,3300.50,3301.25,3300.50,3301.00,69,42,111.00
09/21/2020,01:58,3301.00,3301.50,3301.00,3301.00,61,48,109.00
09/21/2020,01:59,3300.75,3301.25,3300.75,3301.25,40,16,56.00
09/21/2020,02:00,3301.25,3302.50,3301.25,3302.25,122,93,215.00
09/21/2020,02:01,3302.50,3303.25,3302.00,3303.25,366,176,542.00
09/21/2020,02:02,3303.00,3306.00,3301.50,3302.00,982,1024,2006.00
09/21/2020,02:03,3302.25,3303.25,3301.00,3302.00,550,370,920.00
09/21/2020,02:04,3301.75,3302.25,3301.00,3302.00,439,330,769.00
09/21/2020,02:05,3302.00,3302.25,3300.50,3301.75,276,241,517.00
09/21/2020,02:06,3301.75,3302.75,3300.50,3301.75,275,217,492.00
09/21/2020,02:07,3301.75,3302.25,3300.50,3301.25,217,281,498.00
09/21/2020,02:08,3301.00,3301.75,3300.50,3300.75,252,397,649.00
09/21/2020,02:09,3300.75,3301.25,3300.00,3300.75,426,280,706.00
09/21/2020,02:10,3300.50,3301.00,3300.00,3300.50,414,286,700.00
09/21/2020,02:11,3300.25,3301.25,3300.00,3301.25,382,242,624.00
09/21/2020,02:12,3301.00,3301.25,3300.00,3300.50,189,217,406.00
09/21/2020,02:13,3300.50,3300.50,3299.75,3300.00,261,509,770.00
09/21/2020,02:14,3300.00,3300.00,3296.50,3296.75,350,724,1074.00
09/21/2020,02:15,3296.50,3296.50,3291.75,3294.75,654,851,1505.00
09/21/2020,02:16,3294.75,3294.75,3291.00,3292.25,510,577,1087.00
09/21/2020,02:17,3292.25,3293.00,3291.25,3293.00,430,576,1006.00
09/21/2020,02:18,3293.00,3294.00,3292.00,3292.00,423,417,840.00
09/21/2020,02:19,3292.00,3292.75,3290.75,3292.25,483,335,818.00
09/21/2020,02:20,3292.00,3292.50,3290.75,3291.75,318,346,664.00
09/21/2020,02:21,3292.00,3292.00,3286.75,3287.00,444,1567,2011.00
09/21/2020,02:22,3287.00,3288.75,3285.75,3288.75,680,448,1128.00
09/21/2020,02:23,3288.50,3288.75,3286.50,3287.00,473,559,1032.00
09/21/2020,02:24,3287.25,3287.50,3286.00,3286.75,242,263,505.00
09/21/2020,02:25,3286.50,3286.50,3284.25,3284.75,270,727,997.00
09/21/2020,02:26,3284.50,3284.75,3283.00,3284.00,557,630,1187.00
09/21/2020,02:27,3284.25,3286.75,3283.75,3285.00,698,646,1344.00
09/21/2020,02:28,3285.25,3285.25,3282.75,3282.75,372,467,839.00
09/21/2020,02:29,3283.00,3284.25,3282.50,3283.50,333,346,679.00
09/21/2020,02:30,3283.50,3287.00,3283.25,3286.75,782,266,1048.00
09/21/2020,02:31,3286.75,3287.25,3285.25,3285.25,274,390,664.00
09/21/2020,02:32,3285.25,3285.25,3283.25,3283.25,221,393,614.00
09/21/2020,02:33,3283.25,3285.50,3282.50,3283.75,434,519,953.00
09/21/2020,02:34,3283.50,3283.75,3280.75,3281.00,226,606,832.00
09/21/2020,02:35,3280.75,3281.25,3278.25,3281.00,944,1077,2021.00
09/21/2020,02:36,3281.00,3282.75,3280.25,3281.75,633,567,1200.00
09/21/2020,02:37,3281.75,3282.25,3279.75,3282.00,505,683,1188.00
09/21/2020,02:38,3282.00,3282.75,3279.75,3280.25,431,456,887.00
09/21/2020,02:39,3280.50,3280.75,3278.75,3280.25,420,416,836.00
09/21/2020,02:40,3280.25,3281.00,3279.50,3279.75,359,362,721.00
09/21/2020,02:41,3279.50,3281.50,3278.50,3281.50,678,446,1124.00
09/21/2020,02:42,3281.50,3283.50,3281.00,3283.50,500,379,879.00
09/21/2020,02:43,3283.50,3283.75,3283.00,3283.25,278,367,645.00
09/21/2020,02:44,3283.00,3284.75,3282.75,3284.25,328,327,655.00
09/21/2020,02:45,3284.25,3284.50,3282.75,3284.00,298,302,600.00
09/21/2020,02:46,3284.25,3284.50,3282.50,3283.75,199,226,425.00
09/21/2020,02:47,3283.75,3285.25,3283.00,3283.25,253,319,572.00
09/21/2020,02:48,3283.25,3283.75,3281.25,3283.25,568,507,1075.00
09/21/2020,02:49,3283.00,3285.00,3281.50,3281.75,279,294,573.00
09/21/2020,02:50,3281.75,3282.75,3280.75,3282.75,331,219,550.00
09/21/2020,02:51,3282.50,3283.00,3279.50,3280.00,191,567,758.00
09/21/2020,02:52,3280.25,3280.25,3270.75,3276.00,2542,3825,6367.00
09/21/2020,02:53,3276.25,3278.25,3275.75,3276.75,876,686,1562.00
09/21/2020,02:54,3276.75,3279.00,3275.50,3279.00,983,513,1496.00
09/21/2020,02:55,3278.75,3279.25,3276.50,3277.25,577,625,1202.00
09/21/2020,02:56,3277.25,3278.50,3277.25,3278.00,478,365,843.00
09/21/2020,02:57,3278.25,3280.50,3278.25,3280.00,436,289,725.00
09/21/2020,02:58,3280.25,3281.25,3279.00,3281.00,356,390,746.00
09/21/2020,02:59,3281.00,3282.00,3279.75,3281.50,474,674,1148.00
09/21/2020,03:00,3281.50,3282.00,3280.75,3281.75,207,105,312.00
09/21/2020,03:01,3281.75,3282.25,3280.50,3281.50,265,254,519.00
09/21/2020,03:02,3281.50,3282.50,3280.75,3280.75,242,225,467.00
09/21/2020,03:03,3281.00,3281.75,3277.00,3278.25,564,782,1346.00
09/21/2020,03:04,3278.25,3280.00,3278.00,3279.25,326,269,595.00
09/21/2020,03:05,3279.25,3280.75,3279.25,3279.75,238,305,543.00
09/21/2020,03:06,3280.00,3280.75,3280.00,3280.50,161,188,349.00
09/21/2020,03:07,3280.25,3280.25,3278.25,3279.75,114,239,353.00
09/21/2020,03:08,3280.00,3280.00,3278.00,3278.25,170,334,504.00
09/21/2020,03:09,3278.25,3279.50,3277.50,3278.25,272,257,529.00
09/21/2020,03:10,3278.00,3278.50,3277.00,3277.00,90,292,382.00
09/21/2020,03:11,3277.00,3277.25,3274.50,3274.50,446,523,969.00
09/21/2020,03:12,3274.75,3275.75,3273.50,3273.50,318,496,814.00
09/21/2020,03:13,3273.75,3274.25,3272.25,3272.25,419,486,905.00
09/21/2020,03:14,3272.25,3273.25,3272.00,3272.25,266,236,502.00
09/21/2020,03:15,3272.25,3272.75,3268.50,3270.50,769,1268,2037.00
09/21/2020,03:16,3270.75,3273.00,3269.50,3270.75,511,477,988.00
09/21/2020,03:17,3271.00,3271.00,3268.50,3268.50,405,392,797.00
09/21/2020,03:18,3268.50,3270.50,3268.25,3268.50,297,424,721.00
09/21/2020,03:19,3268.75,3269.50,3266.50,3267.25,567,638,1205.00
09/21/2020,03:20,3267.25,3267.75,3266.00,3266.75,433,562,995.00
09/21/2020,03:21,3266.75,3269.25,3266.00,3268.75,647,260,907.00
09/21/2020,03:22,3268.75,3268.75,3266.00,3266.25,232,465,697.00
09/21/2020,03:23,3266.50,3267.00,3265.00,3265.25,460,749,1209.00
09/21/2020,03:24,3265.50,3266.75,3265.25,3266.50,337,193,530.00
09/21/2020,03:25,3266.75,3267.00,3265.25,3266.00,536,572,1108.00
09/21/2020,03:26,3265.75,3266.25,3265.00,3265.25,243,492,735.00
09/21/2020,03:27,3265.25,3266.25,3264.50,3264.50,272,559,831.00
09/21/2020,03:28,3264.50,3264.50,3262.50,3262.50,441,705,1146.00
09/21/2020,03:29,3262.75,3266.25,3262.00,3265.75,670,577,1247.00
09/21/2020,03:30,3266.00,3268.00,3265.75,3267.00,465,425,890.00
09/21/2020,03:31,3267.00,3267.50,3265.25,3265.75,342,451,793.00
09/21/2020,03:32,3265.50,3265.50,3263.25,3264.25,406,398,804.00
09/21/2020,03:33,3264.25,3265.75,3262.00,3262.25,283,474,757.00
09/21/2020,03:34,3262.50,3263.50,3262.00,3262.50,293,369,662.00
09/21/2020,03:35,3262.25,3264.25,3261.75,3263.75,345,359,704.00
09/21/2020,03:36,3264.00,3264.25,3263.00,3263.00,162,307,469.00
09/21/2020,03:37,3263.00,3265.00,3262.75,3264.25,477,575,1052.00
09/21/2020,03:38,3264.25,3266.00,3263.75,3265.25,400,298,698.00
09/21/2020,03:39,3265.25,3265.75,3263.50,3264.25,440,462,902.00
09/21/2020,03:40,3264.25,3264.25,3263.25,3263.25,392,404,796.00
09/21/2020,03:41,3263.00,3263.75,3261.75,3262.00,719,824,1543.00
09/21/2020,03:42,3262.00,3263.25,3262.00,3262.50,467,435,902.00
09/21/2020,03:43,3262.50,3262.75,3258.50,3258.50,636,1831,2467.00
09/21/2020,03:44,3258.50,3258.75,3255.50,3255.50,1017,1722,2739.00
09/21/2020,03:45,3255.50,3256.25,3254.25,3254.50,874,1327,2201.00
09/21/2020,03:46,3254.50,3255.25,3253.00,3253.25,782,797,1579.00
09/21/2020,03:47,3253.25,3253.25,3250.25,3250.75,1040,1859,2899.00
09/21/2020,03:48,3250.75,3251.50,3250.00,3250.50,1028,1860,2888.00
09/21/2020,03:49,3250.25,3251.50,3250.00,3250.75,1091,1259,2350.00
09/21/2020,03:50,3250.75,3253.00,3248.50,3250.25,1234,1475,2709.00
09/21/2020,03:51,3250.25,3250.50,3248.50,3249.25,849,809,1658.00
09/21/2020,03:52,3249.25,3250.25,3247.25,3250.25,658,613,1271.00
09/21/2020,03:53,3250.25,3253.50,3250.25,3251.25,905,881,1786.00
09/21/2020,03:54,3251.00,3252.75,3250.50,3251.25,303,492,795.00
09/21/2020,03:55,3251.00,3253.50,3250.50,3253.25,322,285,607.00
09/21/2020,03:56,3253.00,3254.25,3251.75,3254.00,551,386,937.00
09/21/2020,03:57,3254.00,3254.75,3253.25,3254.50,353,304,657.00
09/21/2020,03:58,3254.50,3255.00,3253.75,3255.00,671,303,974.00
09/21/2020,03:59,3255.00,3255.25,3253.00,3254.50,877,531,1408.00
09/21/2020,04:00,3254.50,3254.75,3253.75,3254.50,533,401,934.00
09/21/2020,04:01,3254.25,3255.75,3252.75,3253.00,803,702,1505.00
09/21/2020,04:02,3253.00,3254.00,3251.75,3253.50,398,494,892.00
09/21/2020,04:03,3253.50,3255.50,3253.50,3254.00,391,449,840.00
09/21/2020,04:04,3254.00,3254.50,3253.25,3254.00,517,390,907.00
09/21/2020,04:05,3254.00,3255.75,3254.00,3254.50,609,553,1162.00
09/21/2020,04:06,3254.50,3257.75,3254.50,3257.75,889,365,1254.00
09/21/2020,04:07,3257.75,3257.75,3256.50,3257.25,476,237,713.00
09/21/2020,04:08,3257.25,3257.75,3257.00,3257.75,296,284,580.00
09/21/2020,04:09,3257.50,3258.50,3257.00,3258.50,369,420,789.00
09/21/2020,04:10,3258.50,3259.75,3257.50,3259.75,718,576,1294.00
09/21/2020,04:11,3259.75,3262.00,3259.75,3261.50,927,730,1657.00
09/21/2020,04:12,3261.25,3268.00,3261.00,3266.75,2304,1554,3858.00
09/21/2020,04:13,3266.75,3267.50,3265.75,3266.75,633,860,1493.00
09/21/2020,04:14,3266.75,3267.75,3266.25,3266.50,491,551,1042.00
09/21/2020,04:15,3266.25,3267.50,3266.00,3267.00,624,643,1267.00
09/21/2020,04:16,3267.25,3268.50,3266.75,3268.25,428,551,979.00
09/21/2020,04:17,3268.25,3270.00,3266.50,3269.50,556,442,998.00
09/21/2020,04:18,3269.50,3270.00,3268.25,3269.25,385,392,777.00
09/21/2020,04:19,3269.25,3270.25,3269.00,3269.25,225,236,461.00
09/21/2020,04:20,3269.25,3270.00,3269.00,3269.75,186,291,477.00
09/21/2020,04:21,3269.75,3270.00,3268.75,3269.25,110,246,356.00
09/21/2020,04:22,3269.00,3269.75,3268.50,3268.50,326,320,646.00
09/21/2020,04:23,3268.50,3269.00,3267.50,3268.00,418,482,900.00
09/21/2020,04:24,3268.00,3268.50,3266.25,3268.25,668,602,1270.00
09/21/2020,04:25,3268.25,3269.00,3267.50,3269.00,482,288,770.00
09/21/2020,04:26,3269.00,3270.00,3268.50,3268.50,417,403,820.00
09/21/2020,04:27,3268.50,3268.50,3262.75,3263.00,339,1092,1431.00
09/21/2020,04:28,3263.00,3264.75,3263.00,3263.75,385,299,684.00
09/21/2020,04:29,3263.50,3263.50,3262.00,3262.25,287,466,753.00
09/21/2020,04:30,3262.25,3265.00,3262.00,3264.25,494,283,777.00
09/21/2020,04:31,3264.50,3264.75,3263.25,3263.75,321,364,685.00
09/21/2020,04:32,3263.75,3265.75,3263.75,3265.00,408,252,660.00
09/21/2020,04:33,3265.00,3265.00,3264.00,3264.00,140,431,571.00
09/21/2020,04:34,3264.25,3264.25,3261.00,3261.00,390,659,1049.00
09/21/2020,04:35,3261.25,3261.75,3260.25,3260.25,545,463,1008.00
09/21/2020,04:36,3260.00,3261.50,3259.25,3260.75,458,314,772.00
09/21/2020,04:37,3260.75,3262.00,3260.75,3261.50,169,278,447.00
09/21/2020,04:38,3261.50,3262.25,3260.00,3262.25,186,275,461.00
09/21/2020,04:39,3262.50,3262.50,3258.75,3259.50,175,394,569.00
09/21/2020,04:40,3259.50,3259.50,3256.25,3257.50,515,801,1316.00
09/21/2020,04:41,3257.75,3258.50,3256.75,3256.75,334,505,839.00
09/21/2020,04:42,3256.75,3258.00,3256.50,3257.50,209,137,346.00
09/21/2020,04:43,3257.50,3258.25,3257.25,3257.75,229,177,406.00
09/21/2020,04:44,3257.75,3258.25,3255.50,3255.75,186,416,602.00
09/21/2020,04:45,3255.50,3256.25,3254.25,3255.75,344,403,747.00
09/21/2020,04:46,3255.75,3256.00,3252.00,3252.25,372,719,1091.00
09/21/2020,04:47,3252.00,3253.25,3251.25,3251.25,471,551,1022.00
09/21/2020,04:48,3251.25,3253.25,3251.00,3251.50,426,392,818.00
09/21/2020,04:49,3251.50,3253.75,3251.25,3253.75,571,325,896.00
09/21/2020,04:50,3253.75,3255.00,3253.50,3254.50,387,320,707.00
09/21/2020,04:51,3254.50,3254.50,3252.50,3252.50,207,556,763.00
09/21/2020,04:52,3252.50,3253.00,3252.00,3253.00,410,306,716.00
09/21/2020,04:53,3252.75,3255.75,3252.50,3255.00,397,331,728.00
09/21/2020,04:54,3255.00,3257.75,3254.00,3257.75,548,315,863.00
09/21/2020,04:55,3258.00,3260.25,3257.75,3260.00,833,491,1324.00
09/21/2020,04:56,3260.00,3260.00,3258.50,3259.00,326,357,683.00
09/21/2020,04:57,3258.75,3259.00,3257.00,3258.75,216,341,557.00
09/21/2020,04:58,3259.00,3259.00,3256.75,3257.50,286,415,701.00
09/21/2020,04:59,3257.50,3257.50,3255.25,3256.25,276,283,559.00
09/21/2020,05:00,3256.25,3257.75,3256.25,3257.00,190,233,423.00
09/21/2020,05:01,3256.75,3259.25,3256.50,3257.25,338,265,603.00
09/21/2020,05:02,3257.50,3258.25,3257.25,3257.75,193,108,301.00
09/21/2020,05:03,3257.50,3257.50,3254.75,3255.25,239,529,768.00
09/21/2020,05:04,3255.25,3257.00,3255.00,3255.75,303,216,519.00
09/21/2020,05:05,3255.75,3258.25,3255.25,3257.75,487,463,950.00
09/21/2020,05:06,3257.75,3258.50,3256.00,3258.00,326,223,549.00
09/21/2020,05:07,3258.00,3258.50,3257.25,3258.50,142,139,281.00
09/21/2020,05:08,3258.75,3259.25,3257.50,3258.25,147,210,357.00
09/21/2020,05:09,3258.25,3259.00,3257.00,3258.75,254,196,450.00
09/21/2020,05:10,3258.50,3260.25,3258.00,3259.25,487,257,744.00
09/21/2020,05:11,3259.25,3259.75,3257.25,3257.50,201,314,515.00
09/21/2020,05:12,3257.25,3258.00,3257.00,3258.00,201,225,426.00
09/21/2020,05:13,3258.25,3258.25,3256.00,3256.25,213,329,542.00
09/21/2020,05:14,3256.00,3256.25,3255.25,3255.25,339,507,846.00
09/21/2020,05:15,3255.25,3256.75,3254.75,3255.75,182,158,340.00
09/21/2020,05:16,3255.75,3256.25,3255.25,3255.75,227,174,401.00
09/21/2020,05:17,3255.75,3257.00,3254.50,3256.50,239,247,486.00
09/21/2020,05:18,3256.50,3257.25,3254.25,3254.50,178,269,447.00
09/21/2020,05:19,3254.50,3256.25,3254.50,3256.00,504,310,814.00
09/21/2020,05:20,3256.00,3256.25,3255.00,3255.75,403,228,631.00
09/21/2020,05:21,3256.00,3256.75,3255.25,3256.25,510,411,921.00
09/21/2020,05:22,3256.50,3257.00,3255.50,3256.75,326,223,549.00
09/21/2020,05:23,3256.75,3260.25,3256.00,3260.00,687,216,903.00
09/21/2020,05:24,3260.00,3262.75,3259.50,3262.50,875,704,1579.00
09/21/2020,05:25,3262.75,3264.75,3262.00,3264.75,553,368,921.00
09/21/2020,05:26,3264.75,3264.75,3262.50,3263.75,248,314,562.00
09/21/2020,05:27,3263.75,3264.75,3263.50,3263.75,161,148,309.00
09/21/2020,05:28,3263.75,3264.25,3263.00,3263.25,162,231,393.00
09/21/2020,05:29,3263.25,3263.75,3262.50,3263.00,191,213,404.00
09/21/2020,05:30,3262.75,3263.75,3262.25,3262.75,270,501,771.00
09/21/2020,05:31,3263.00,3264.25,3262.75,3264.00,434,285,719.00
09/21/2020,05:32,3264.00,3267.25,3264.00,3266.75,986,793,1779.00
09/21/2020,05:33,3267.00,3268.75,3266.75,3268.00,780,425,1205.00
09/21/2020,05:34,3268.00,3268.25,3267.25,3267.50,376,509,885.00
09/21/2020,05:35,3267.75,3268.25,3267.25,3267.75,253,249,502.00
09/21/2020,05:36,3268.00,3268.25,3267.00,3267.00,315,191,506.00
09/21/2020,05:37,3267.00,3268.25,3266.50,3267.50,312,211,523.00
09/21/2020,05:38,3267.50,3268.00,3266.50,3266.50,210,147,357.00
09/21/2020,05:39,3266.50,3268.50,3266.25,3268.00,243,152,395.00
09/21/2020,05:40,3268.00,3268.25,3266.75,3266.75,276,256,532.00
09/21/2020,05:41,3266.50,3267.25,3265.25,3265.75,204,350,554.00
09/21/2020,05:42,3265.75,3266.00,3265.00,3265.25,127,183,310.00
09/21/2020,05:43,3264.75,3265.00,3262.75,3263.75,260,309,569.00
09/21/2020,05:44,3264.00,3264.75,3263.00,3263.25,137,166,303.00
09/21/2020,05:45,3263.25,3265.00,3263.00,3264.25,185,187,372.00
09/21/2020,05:46,3264.25,3265.00,3264.00,3264.25,155,98,253.00
09/21/2020,05:47,3264.25,3264.50,3262.50,3263.25,285,257,542.00
09/21/2020,05:48,3263.25,3263.50,3262.75,3262.75,90,114,204.00
09/21/2020,05:49,3262.75,3264.50,3262.75,3263.75,127,67,194.00
09/21/2020,05:50,3264.00,3265.00,3263.75,3264.00,96,117,213.00
09/21/2020,05:51,3264.00,3264.25,3263.25,3263.75,133,202,335.00
09/21/2020,05:52,3263.75,3263.75,3262.00,3262.25,137,429,566.00
09/21/2020,05:53,3262.50,3263.25,3261.50,3263.25,401,192,593.00
09/21/2020,05:54,3263.25,3264.00,3263.00,3263.75,245,167,412.00
09/21/2020,05:55,3263.75,3264.50,3263.50,3264.00,208,338,546.00
09/21/2020,05:56,3263.75,3264.25,3263.50,3264.00,116,66,182.00
09/21/2020,05:57,3264.00,3265.00,3264.00,3264.75,164,111,275.00
09/21/2020,05:58,3264.75,3265.75,3264.50,3265.00,274,322,596.00
09/21/2020,05:59,3264.75,3265.25,3264.25,3265.00,98,161,259.00
09/21/2020,06:00,3265.00,3266.25,3264.50,3266.00,156,276,432.00
09/21/2020,06:01,3266.25,3267.00,3265.50,3265.75,292,267,559.00
09/21/2020,06:02,3266.00,3266.50,3265.75,3266.50,123,118,241.00
09/21/2020,06:03,3266.50,3266.75,3265.50,3265.75,85,190,275.00
09/21/2020,06:04,3265.75,3265.75,3263.25,3263.25,148,255,403.00
09/21/2020,06:05,3263.25,3263.50,3262.25,3262.75,199,257,456.00
09/21/2020,06:06,3263.00,3264.25,3262.50,3264.00,223,89,312.00
09/21/2020,06:07,3264.00,3264.50,3262.75,3263.25,193,252,445.00
09/21/2020,06:08,3263.25,3263.75,3262.75,3263.25,247,272,519.00
09/21/2020,06:09,3263.25,3263.50,3262.50,3263.00,170,177,347.00
09/21/2020,06:10,3262.75,3263.00,3261.25,3261.75,190,402,592.00
09/21/2020,06:11,3261.50,3263.50,3261.50,3263.25,491,196,687.00
09/21/2020,06:12,3263.25,3264.00,3262.00,3262.25,130,288,418.00
09/21/2020,06:13,3262.25,3263.50,3262.00,3263.25,236,104,340.00
09/21/2020,06:14,3263.25,3264.00,3263.00,3263.75,198,23,221.00
09/21/2020,06:15,3263.75,3265.75,3263.75,3265.25,239,105,344.00
09/21/2020,06:16,3265.25,3265.75,3264.75,3265.00,147,383,530.00
09/21/2020,06:17,3265.00,3265.25,3264.25,3265.25,250,215,465.00
09/21/2020,06:18,3265.25,3266.00,3264.25,3265.25,202,207,409.00
09/21/2020,06:19,3265.50,3265.50,3262.75,3263.25,115,315,430.00
09/21/2020,06:20,3263.00,3263.25,3262.25,3263.00,133,169,302.00
09/21/2020,06:21,3263.00,3264.25,3263.00,3263.50,179,150,329.00
09/21/2020,06:22,3263.25,3263.50,3262.75,3262.75,81,103,184.00
09/21/2020,06:23,3262.50,3262.75,3261.25,3261.75,174,292,466.00
09/21/2020,06:24,3262.00,3262.50,3259.75,3260.25,200,545,745.00
09/21/2020,06:25,3260.25,3260.25,3258.25,3259.00,523,873,1396.00
09/21/2020,06:26,3258.75,3259.00,3256.00,3256.25,453,781,1234.00
09/21/2020,06:27,3256.25,3258.00,3256.25,3257.25,268,319,587.00
09/21/2020,06:28,3257.00,3258.25,3256.25,3257.50,338,288,626.00
09/21/2020,06:29,3257.50,3257.50,3256.25,3257.00,337,262,599.00
09/21/2020,06:30,3257.25,3257.50,3256.25,3256.75,109,229,338.00
09/21/2020,06:31,3256.50,3257.50,3255.25,3255.25,126,533,659.00
09/21/2020,06:32,3255.50,3259.75,3255.50,3258.75,883,440,1323.00
09/21/2020,06:33,3259.00,3261.50,3258.75,3260.00,376,516,892.00
09/21/2020,06:34,3260.00,3260.25,3259.50,3260.25,150,389,539.00
09/21/2020,06:35,3260.25,3260.75,3259.75,3260.25,156,195,351.00
09/21/2020,06:36,3260.00,3260.25,3259.50,3259.75,98,76,174.00
09/21/2020,06:37,3259.75,3261.25,3259.00,3261.25,217,126,343.00
09/21/2020,06:38,3261.25,3262.00,3260.50,3261.00,320,410,730.00
09/21/2020,06:39,3261.00,3261.75,3260.25,3261.50,151,136,287.00
09/21/2020,06:40,3261.50,3261.75,3260.75,3261.00,207,227,434.00
09/21/2020,06:41,3261.00,3262.00,3260.75,3262.00,292,102,394.00
09/21/2020,06:42,3262.00,3262.00,3261.50,3261.50,110,213,323.00
09/21/2020,06:43,3261.50,3262.75,3260.75,3262.75,637,336,973.00
09/21/2020,06:44,3262.50,3263.50,3261.75,3263.00,395,347,742.00
09/21/2020,06:45,3262.75,3263.00,3262.50,3262.75,163,157,320.00
09/21/2020,06:46,3263.00,3264.00,3262.75,3263.00,366,264,630.00
09/21/2020,06:47,3263.00,3264.50,3262.50,3263.75,309,113,422.00
09/21/2020,06:48,3263.75,3265.25,3263.75,3264.75,331,230,561.00
09/21/2020,06:49,3264.75,3265.25,3264.25,3264.75,175,135,310.00
09/21/2020,06:50,3264.75,3266.75,3264.75,3266.25,552,327,879.00
09/21/2020,06:51,3266.25,3266.75,3266.00,3266.25,142,163,305.00
09/21/2020,06:52,3266.50,3266.75,3266.00,3266.25,185,179,364.00
09/21/2020,06:53,3266.25,3266.50,3265.50,3266.50,218,223,441.00
09/21/2020,06:54,3266.25,3266.50,3265.75,3265.75,117,124,241.00
09/21/2020,06:55,3265.75,3266.75,3265.75,3266.50,295,138,433.00
09/21/2020,06:56,3266.50,3267.00,3266.00,3267.00,381,478,859.00
09/21/2020,06:57,3267.00,3267.50,3267.00,3267.50,153,56,209.00
09/21/2020,06:58,3267.50,3267.75,3267.25,3267.75,253,101,354.00
09/21/2020,06:59,3267.75,3268.75,3267.00,3268.50,485,207,692.00
09/21/2020,07:00,3268.50,3268.75,3267.50,3267.75,203,722,925.00
09/21/2020,07:01,3267.50,3268.00,3266.00,3266.00,268,541,809.00
09/21/2020,07:02,3266.00,3266.00,3264.75,3264.75,218,447,665.00
09/21/2020,07:03,3264.75,3265.75,3264.75,3265.75,249,292,541.00
09/21/2020,07:04,3265.50,3265.75,3264.50,3265.25,226,255,481.00
09/21/2020,07:05,3265.25,3265.25,3263.25,3263.25,89,469,558.00
09/21/2020,07:06,3263.50,3264.25,3260.50,3261.00,589,708,1297.00
09/21/2020,07:07,3260.75,3261.25,3258.50,3258.50,586,755,1341.00
09/21/2020,07:08,3258.50,3259.25,3257.50,3258.00,564,604,1168.00
09/21/2020,07:09,3257.75,3259.50,3257.75,3259.00,312,200,512.00
09/21/2020,07:10,3258.75,3258.75,3256.50,3257.00,326,411,737.00
09/21/2020,07:11,3257.00,3259.00,3256.25,3258.75,401,278,679.00
09/21/2020,07:12,3258.75,3260.00,3257.50,3258.50,387,499,886.00
09/21/2020,07:13,3258.50,3259.75,3257.25,3259.50,309,314,623.00
09/21/2020,07:14,3259.25,3260.25,3258.50,3260.25,140,80,220.00
09/21/2020,07:15,3260.00,3261.00,3259.25,3259.75,282,322,604.00
09/21/2020,07:16,3259.50,3261.00,3258.00,3260.75,255,169,424.00
09/21/2020,07:17,3260.75,3261.00,3259.50,3260.00,229,308,537.00
09/21/2020,07:18,3260.00,3263.75,3260.00,3263.50,833,302,1135.00
09/21/2020,07:19,3263.50,3263.75,3262.00,3262.50,511,547,1058.00
09/21/2020,07:20,3262.25,3263.00,3261.25,3263.00,178,171,349.00
09/21/2020,07:21,3262.75,3262.75,3260.50,3261.50,140,225,365.00
09/21/2020,07:22,3261.75,3261.75,3260.25,3260.75,120,331,451.00
09/21/2020,07:23,3260.75,3261.50,3259.50,3261.25,197,256,453.00
09/21/2020,07:24,3261.25,3261.25,3258.75,3259.25,219,330,549.00
09/21/2020,07:25,3259.25,3259.50,3256.75,3257.00,435,664,1099.00
09/21/2020,07:26,3257.25,3260.25,3256.75,3259.75,587,397,984.00
09/21/2020,07:27,3259.75,3260.25,3253.25,3253.75,824,1628,2452.00
09/21/2020,07:28,3254.00,3255.25,3253.00,3254.50,708,822,1530.00
09/21/2020,07:29,3254.75,3256.25,3254.50,3255.00,286,343,629.00
09/21/2020,07:30,3255.00,3255.50,3254.25,3254.25,155,190,345.00
09/21/2020,07:31,3254.50,3256.00,3252.25,3252.75,671,872,1543.00
09/21/2020,07:32,3252.75,3254.00,3252.75,3253.50,287,353,640.00
09/21/2020,07:33,3253.75,3256.00,3253.75,3255.25,474,173,647.00
09/21/2020,07:34,3255.25,3255.75,3254.00,3254.00,150,301,451.00
09/21/2020,07:35,3254.00,3254.25,3252.25,3253.00,222,661,883.00
09/21/2020,07:36,3252.75,3254.00,3251.75,3252.25,702,943,1645.00
09/21/2020,07:37,3252.25,3254.50,3252.00,3254.25,581,252,833.00
09/21/2020,07:38,3254.25,3255.25,3254.00,3254.50,301,337,638.00
09/21/2020,07:39,3254.50,3255.00,3254.00,3254.75,304,188,492.00
09/21/2020,07:40,3254.75,3255.00,3253.75,3254.00,149,302,451.00
09/21/2020,07:41,3253.75,3254.75,3253.00,3254.25,167,242,409.00
09/21/2020,07:42,3254.25,3255.00,3253.75,3254.00,152,269,421.00
09/21/2020,07:43,3254.00,3254.00,3250.50,3250.75,371,788,1159.00
09/21/2020,07:44,3251.00,3251.25,3250.00,3250.50,581,939,1520.00
09/21/2020,07:45,3250.50,3251.00,3248.75,3250.00,787,1154,1941.00
09/21/2020,07:46,3250.00,3252.00,3249.50,3251.25,748,660,1408.00
09/21/2020,07:47,3251.50,3252.00,3251.00,3251.25,214,201,415.00
09/21/2020,07:48,3251.25,3252.00,3251.00,3251.25,235,378,613.00
09/21/2020,07:49,3251.50,3251.75,3251.00,3251.25,623,377,1000.00
09/21/2020,07:50,3251.25,3252.25,3250.25,3252.00,505,330,835.00
09/21/2020,07:51,3252.00,3253.50,3251.50,3253.00,507,563,1070.00
09/21/2020,07:52,3252.75,3255.50,3252.75,3255.25,803,564,1367.00
09/21/2020,07:53,3255.00,3255.50,3254.00,3254.75,445,481,926.00
09/21/2020,07:54,3254.75,3256.25,3254.50,3256.25,617,168,785.00
09/21/2020,07:55,3256.00,3257.50,3255.25,3257.25,586,514,1100.00
09/21/2020,07:56,3257.25,3258.75,3256.75,3257.50,806,675,1481.00
09/21/2020,07:57,3257.50,3258.25,3256.50,3257.75,468,290,758.00
09/21/2020,07:58,3258.00,3259.50,3258.00,3258.25,497,342,839.00
09/21/2020,07:59,3258.25,3259.00,3257.75,3259.00,545,223,768.00
09/21/2020,08:00,3259.00,3259.50,3258.50,3259.00,366,456,822.00
09/21/2020,08:01,3259.00,3259.50,3256.50,3257.50,663,832,1495.00
09/21/2020,08:02,3257.25,3258.00,3256.75,3257.50,358,381,739.00
09/21/2020,08:03,3257.50,3261.00,3257.50,3260.75,981,474,1455.00
09/21/2020,08:04,3260.75,3261.50,3260.00,3260.00,439,522,961.00
09/21/2020,08:05,3260.25,3261.00,3259.75,3260.75,313,498,811.00
09/21/2020,08:06,3260.75,3261.00,3259.75,3259.75,80,260,340.00
09/21/2020,08:07,3259.50,3259.75,3258.00,3258.00,344,719,1063.00
09/21/2020,08:08,3258.25,3258.50,3256.00,3256.25,728,1350,2078.00
09/21/2020,08:09,3256.50,3257.75,3256.25,3257.25,394,172,566.00
09/21/2020,08:10,3257.50,3257.50,3254.25,3254.75,423,762,1185.00
09/21/2020,08:11,3254.75,3256.25,3252.50,3254.25,729,774,1503.00
09/21/2020,08:12,3254.25,3255.50,3254.00,3255.00,408,406,814.00
09/21/2020,08:13,3255.25,3259.75,3255.00,3259.25,1044,466,1510.00
09/21/2020,08:14,3259.00,3260.50,3257.75,3260.25,904,780,1684.00
09/21/2020,08:15,3260.25,3261.25,3259.75,3260.75,553,720,1273.00
09/21/2020,08:16,3261.00,3261.50,3259.75,3260.75,378,449,827.00
09/21/2020,08:17,3260.75,3261.50,3260.50,3260.75,234,311,545.00
09/21/2020,08:18,3260.75,3261.25,3259.00,3259.75,378,397,775.00
09/21/2020,08:19,3259.50,3261.50,3259.50,3261.25,816,593,1409.00
09/21/2020,08:20,3261.00,3261.50,3259.75,3260.50,525,804,1329.00
09/21/2020,08:21,3260.25,3261.00,3259.25,3260.25,298,406,704.00
09/21/2020,08:22,3260.25,3260.25,3258.00,3259.25,464,725,1189.00
09/21/2020,08:23,3259.25,3259.75,3258.75,3259.25,360,295,655.00
09/21/2020,08:24,3259.25,3259.50,3258.00,3258.75,337,481,818.00
09/21/2020,08:25,3259.00,3259.00,3256.75,3257.75,898,579,1477.00
09/21/2020,08:26,3257.75,3258.00,3255.75,3256.25,481,1110,1591.00
09/21/2020,08:27,3256.25,3257.25,3255.50,3256.25,971,708,1679.00
09/21/2020,08:28,3256.25,3257.75,3256.25,3256.75,936,609,1545.00
09/21/2020,08:29,3257.00,3259.25,3256.50,3256.75,1511,2044,3555.00
09/21/2020,08:30,3256.75,3259.25,3256.50,3259.25,1164,986,2150.00
09/21/2020,08:31,3259.00,3260.50,3253.25,3256.25,9309,10170,19479.00
09/21/2020,08:32,3256.50,3263.50,3256.00,3262.75,6839,5924,12763.00
09/21/2020,08:33,3262.75,3266.25,3262.75,3263.75,5157,5084,10241.00
09/21/2020,08:34,3263.75,3265.00,3259.50,3261.25,4752,5597,10349.00
09/21/2020,08:35,3261.50,3263.00,3252.75,3254.25,5696,5756,11452.00
09/21/2020,08:36,3254.25,3255.75,3248.00,3250.50,6007,7110,13117.00
09/21/2020,08:37,3250.50,3251.50,3245.00,3245.25,4951,6557,11508.00
09/21/2020,08:38,3245.25,3246.75,3241.00,3241.75,4747,7407,12154.00
09/21/2020,08:39,3241.75,3245.00,3241.50,3244.50,4440,4483,8923.00
09/21/2020,08:40,3244.75,3245.50,3243.00,3244.00,2691,2789,5480.00
09/21/2020,08:41,3244.00,3244.00,3237.75,3239.50,4081,5363,9444.00
09/21/2020,08:42,3239.50,3244.00,3239.25,3242.75,3472,2995,6467.00
09/21/2020,08:43,3243.00,3243.75,3240.00,3243.00,2241,1977,4218.00
09/21/2020,08:44,3243.00,3247.75,3241.00,3247.00,4727,3273,8000.00
09/21/2020,08:45,3247.25,3248.50,3245.50,3247.00,2597,2669,5266.00
09/21/2020,08:46,3247.00,3251.00,3242.25,3251.00,4845,5243,10088.00
09/21/2020,08:47,3251.00,3253.75,3249.50,3252.50,3084,3617,6701.00
09/21/2020,08:48,3252.50,3252.75,3248.00,3250.00,3740,4524,8264.00
09/21/2020,08:49,3250.00,3252.50,3248.75,3251.50,2375,2132,4507.00
09/21/2020,08:50,3251.75,3254.25,3251.25,3253.25,2816,2830,5646.00
09/21/2020,08:51,3253.50,3254.00,3249.00,3251.00,2758,3609,6367.00
09/21/2020,08:52,3251.25,3253.25,3247.50,3248.50,2592,3154,5746.00
09/21/2020,08:53,3248.50,3255.50,3248.00,3254.75,2797,2377,5174.00
09/21/2020,08:54,3254.50,3255.50,3250.75,3251.25,2136,2132,4268.00
09/21/2020,08:55,3251.25,3255.50,3251.00,3253.50,2914,2400,5314.00
09/21/2020,08:56,3253.50,3253.50,3243.75,3244.25,4186,5309,9495.00
09/21/2020,08:57,3244.25,3251.25,3244.00,3250.00,3829,2484,6313.00
09/21/2020,08:58,3250.00,3254.00,3250.00,3253.25,1941,1958,3899.00
09/21/2020,08:59,3253.25,3256.75,3251.50,3256.00,2913,2078,4991.00
09/21/2020,09:00,3256.00,3256.25,3252.50,3253.25,2313,2585,4898.00
09/21/2020,09:01,3253.00,3256.75,3250.75,3255.75,2483,2169,4652.00
09/21/2020,09:02,3255.50,3255.50,3251.25,3253.75,2411,2892,5303.00
09/21/2020,09:03,3253.50,3253.75,3242.50,3243.00,4119,5717,9836.00
09/21/2020,09:04,3243.00,3245.00,3239.00,3239.75,4185,5699,9884.00
09/21/2020,09:05,3239.75,3244.00,3236.50,3241.00,5443,5157,10600.00
09/21/2020,09:06,3241.00,3243.50,3236.50,3237.75,3435,4647,8082.00
09/21/2020,09:07,3238.00,3239.00,3233.50,3236.50,3855,4659,8514.00
09/21/2020,09:08,3236.75,3241.50,3236.50,3240.25,2573,1899,4472.00
09/21/2020,09:09,3240.25,3242.50,3239.00,3241.25,1367,2253,3620.00
09/21/2020,09:10,3241.25,3243.00,3239.75,3241.50,1606,1423,3029.00
09/21/2020,09:11,3241.50,3247.00,3240.75,3244.00,2787,2391,5178.00
09/21/2020,09:12,3244.00,3247.25,3244.00,3245.00,1907,1630,3537.00
09/21/2020,09:13,3245.00,3245.00,3240.00,3240.75,1806,2163,3969.00
09/21/2020,09:14,3241.00,3242.50,3239.00,3240.25,1718,1675,3393.00
09/21/2020,09:15,3240.50,3244.25,3240.00,3240.25,1905,1861,3766.00
09/21/2020,09:16,3240.25,3240.25,3234.75,3237.25,3534,4385,7919.00
09/21/2020,09:17,3237.50,3241.00,3234.50,3235.75,3503,3311,6814.00
09/21/2020,09:18,3235.75,3238.75,3234.75,3235.75,2955,2503,5458.00
09/21/2020,09:19,3235.75,3236.75,3233.00,3234.75,3324,3152,6476.00
09/21/2020,09:20,3234.75,3235.00,3232.25,3233.50,2713,2502,5215.00
09/21/2020,09:21,3233.50,3236.25,3232.00,3233.00,3667,2970,6637.00
09/21/2020,09:22,3232.75,3234.50,3231.00,3231.00,2107,2586,4693.00
09/21/2020,09:23,3231.00,3231.75,3228.50,3228.75,2973,4230,7203.00
09/21/2020,09:24,3228.75,3230.00,3227.25,3228.25,2300,2738,5038.00
09/21/2020,09:25,3228.00,3231.75,3227.75,3230.75,3113,3082,6195.00
09/21/2020,09:26,3230.75,3231.75,3227.00,3227.25,1985,3043,5028.00
09/21/2020,09:27,3227.25,3231.00,3227.25,3229.50,2537,2149,4686.00
09/21/2020,09:28,3229.50,3231.75,3228.75,3229.50,1630,1794,3424.00
09/21/2020,09:29,3229.50,3229.50,3225.75,3227.50,2974,2823,5797.00
09/21/2020,09:30,3227.50,3228.50,3226.00,3227.75,2394,2261,4655.00
09/21/2020,09:31,3227.75,3229.75,3225.50,3226.25,3338,3367,6705.00
09/21/2020,09:32,3226.50,3227.00,3224.50,3226.75,3469,4148,7617.00
09/21/2020,09:33,3227.00,3227.00,3223.00,3223.25,3464,5389,8853.00
09/21/2020,09:34,3223.50,3225.00,3223.00,3223.25,2056,2712,4768.00
09/21/2020,09:35,3223.50,3226.00,3222.50,3225.75,3187,2392,5579.00
09/21/2020,09:36,3225.75,3226.25,3223.25,3224.50,1833,1653,3486.00
09/21/2020,09:37,3224.50,3224.75,3222.50,3223.50,2135,2175,4310.00
09/21/2020,09:38,3223.75,3224.00,3222.00,3223.00,2045,2154,4199.00
09/21/2020,09:39,3223.00,3225.00,3220.50,3221.50,3039,3890,6929.00
09/21/2020,09:40,3221.50,3223.00,3220.00,3220.50,2214,2594,4808.00
09/21/2020,09:41,3220.50,3220.50,3217.75,3219.00,3360,3907,7267.00
09/21/2020,09:42,3219.00,3224.50,3219.00,3224.25,3126,2032,5158.00
09/21/2020,09:43,3224.25,3227.25,3223.75,3226.25,3492,3268,6760.00
09/21/2020,09:44,3226.50,3227.00,3221.75,3222.00,2649,3017,5666.00
09/21/2020,09:45,3222.00,3224.00,3220.50,3221.75,7358,7694,15052.00
09/21/2020,09:46,3221.75,3227.00,3220.50,3225.25,2915,3276,6191.00
09/21/2020,09:47,3225.00,3225.00,3220.75,3224.75,3024,2896,5920.00
09/21/2020,09:48,3224.75,3227.50,3223.75,3226.00,2321,2193,4514.00
09/21/2020,09:49,3226.00,3226.25,3223.00,3224.50,2294,2972,5266.00
09/21/2020,09:50,3224.50,3229.25,3223.50,3228.25,4571,3698,8269.00
09/21/2020,09:51,3228.50,3228.50,3224.25,3225.75,3725,4247,7972.00
09/21/2020,09:52,3225.50,3227.00,3223.50,3224.75,4653,4552,9205.00
09/21/2020,09:53,3224.75,3225.00,3222.50,3223.50,2248,2412,4660.00
09/21/2020,09:54,3223.50,3230.50,3223.50,3229.75,3632,2272,5904.00
09/21/2020,09:55,3229.75,3232.00,3229.25,3231.00,4781,4184,8965.00
09/21/2020,09:56,3230.75,3231.25,3228.75,3229.25,2458,2649,5107.00
09/21/2020,09:57,3229.25,3229.75,3226.75,3229.00,1575,1828,3403.00
09/21/2020,09:58,3228.75,3231.25,3227.00,3230.00,4220,4325,8545.00
09/21/2020,09:59,3229.75,3230.25,3228.00,3229.25,1484,1620,3104.00
09/21/2020,10:00,3229.25,3230.00,3227.00,3227.25,1706,1614,3320.00
09/21/2020,10:01,3227.50,3229.75,3225.75,3228.75,1916,1686,3602.00
09/21/2020,10:02,3228.50,3232.75,3228.00,3232.00,2478,1983,4461.00
09/21/2020,10:03,3232.00,3234.00,3231.75,3233.00,2708,2319,5027.00
09/21/2020,10:04,3233.00,3235.50,3232.75,3234.50,2563,1713,4276.00
09/21/2020,10:05,3234.25,3236.50,3234.25,3235.25,2666,2054,4720.00
09/21/2020,10:06,3235.00,3237.75,3234.50,3237.25,2696,1296,3992.00
09/21/2020,10:07,3237.25,3237.75,3236.25,3236.50,1691,1640,3331.00
09/21/2020,10:08,3236.25,3237.50,3235.25,3236.75,1251,1348,2599.00
09/21/2020,10:09,3236.75,3238.00,3236.00,3236.75,1302,1493,2795.00
09/21/2020,10:10,3236.75,3238.00,3236.50,3237.50,1273,1049,2322.00
09/21/2020,10:11,3237.25,3239.00,3235.50,3236.50,2668,2251,4919.00
09/21/2020,10:12,3236.25,3237.00,3234.75,3235.00,1685,1780,3465.00
09/21/2020,10:13,3235.00,3236.00,3233.75,3234.25,1371,1460,2831.00
09/21/2020,10:14,3234.00,3234.75,3231.75,3232.50,1977,1992,3969.00
09/21/2020,10:15,3232.50,3233.00,3230.50,3230.75,1355,2887,4242.00
09/21/2020,10:16,3230.50,3231.25,3226.75,3227.50,2888,3506,6394.00
09/21/2020,10:17,3227.50,3227.75,3224.75,3227.00,1962,2257,4219.00
09/21/2020,10:18,3226.75,3227.00,3223.50,3223.75,1418,1788,3206.00
09/21/2020,10:19,3224.00,3226.00,3222.50,3223.25,1979,2083,4062.00
09/21/2020,10:20,3223.25,3224.00,3221.25,3224.00,2260,1937,4197.00
09/21/2020,10:21,3224.00,3226.25,3223.75,3224.00,2332,1872,4204.00
09/21/2020,10:22,3224.00,3225.00,3222.25,3222.75,1621,1280,2901.00
09/21/2020,10:23,3222.75,3224.00,3221.00,3223.00,1895,1414,3309.00
09/21/2020,10:24,3223.00,3223.25,3221.25,3222.75,1570,1076,2646.00
09/21/2020,10:25,3222.75,3223.75,3221.50,3223.25,1119,1187,2306.00
09/21/2020,10:26,3223.25,3223.50,3219.25,3219.25,1324,2451,3775.00
09/21/2020,10:27,3219.25,3221.00,3219.25,3220.25,1544,1035,2579.00
09/21/2020,10:28,3220.50,3226.50,3220.25,3225.00,2680,1866,4546.00
09/21/2020,10:29,3225.00,3227.25,3224.25,3225.00,1511,1808,3319.00
09/21/2020,10:30,3225.25,3226.25,3222.75,3225.25,1377,1498,2875.00
09/21/2020,10:31,3225.00,3228.25,3224.25,3227.25,1933,1581,3514.00
09/21/2020,10:32,3227.50,3229.25,3225.75,3225.75,1477,1318,2795.00
09/21/2020,10:33,3225.75,3226.25,3222.25,3222.50,2114,2140,4254.00
09/21/2020,10:34,3222.50,3222.50,3220.25,3220.50,1849,1626,3475.00
09/21/2020,10:35,3220.50,3222.50,3220.00,3221.00,2437,1531,3968.00
09/21/2020,10:36,3221.25,3222.50,3219.25,3220.25,2268,1862,4130.00
09/21/2020,10:37,3220.50,3225.50,3220.00,3224.00,2959,2449,5408.00
09/21/2020,10:38,3224.25,3227.00,3223.50,3224.75,1537,1950,3487.00
09/21/2020,10:39,3224.50,3226.50,3222.50,3226.00,1952,1529,3481.00
09/21/2020,10:40,3225.75,3228.00,3222.75,3223.25,2340,2583,4923.00
09/21/2020,10:41,3223.50,3225.00,3221.00,3222.50,2109,1749,3858.00
09/21/2020,10:42,3222.50,3224.75,3221.75,3223.00,1348,1115,2463.00
09/21/2020,10:43,3223.25,3228.50,3223.25,3227.75,2355,2066,4421.00
09/21/2020,10:44,3227.75,3231.75,3226.75,3226.75,2539,2430,4969.00
09/21/2020,10:45,3226.50,3226.75,3225.00,3225.00,1672,1594,3266.00
09/21/2020,10:46,3225.00,3228.00,3224.75,3228.00,1984,1392,3376.00
09/21/2020,10:47,3227.75,3231.00,3227.75,3229.25,1888,1772,3660.00
09/21/2020,10:48,3229.00,3233.75,3229.00,3233.00,2294,2154,4448.00
09/21/2020,10:49,3232.75,3233.00,3231.50,3231.75,2231,3075,5306.00
09/21/2020,10:50,3231.75,3234.50,3231.75,3232.75,3386,2685,6071.00
09/21/2020,10:51,3232.50,3234.50,3232.25,3233.25,3054,3033,6087.00
09/21/2020,10:52,3233.25,3235.00,3232.50,3234.00,1442,1223,2665.00
09/21/2020,10:53,3234.00,3236.25,3233.50,3235.50,3007,2808,5815.00
09/21/2020,10:54,3235.50,3237.25,3235.25,3236.00,2048,1392,3440.00
09/21/2020,10:55,3236.25,3237.25,3235.50,3236.50,2209,2011,4220.00
09/21/2020,10:56,3236.25,3236.50,3234.00,3235.25,1490,1989,3479.00
09/21/2020,10:57,3235.00,3237.50,3235.00,3236.00,2381,2539,4920.00
09/21/2020,10:58,3236.00,3237.75,3235.75,3237.50,1171,956,2127.00
09/21/2020,10:59,3237.25,3238.50,3235.25,3235.25,2110,3346,5456.00
09/21/2020,11:00,3235.25,3237.00,3235.25,3236.50,1267,1046,2313.00
09/21/2020,11:01,3236.50,3238.25,3236.00,3237.50,1502,1364,2866.00
09/21/2020,11:02,3237.50,3238.25,3236.00,3237.75,1327,1466,2793.00
09/21/2020,11:03,3237.50,3238.00,3236.25,3237.25,1318,1216,2534.00
09/21/2020,11:04,3237.25,3241.50,3236.75,3241.50,3604,2011,5615.00
09/21/2020,11:05,3241.25,3243.00,3240.50,3242.75,1855,1927,3782.00
09/21/2020,11:06,3242.50,3243.75,3241.25,3243.25,3017,1982,4999.00
09/21/2020,11:07,3243.25,3243.75,3242.25,3243.25,2030,1690,3720.00
09/21/2020,11:08,3243.25,3245.00,3243.00,3245.00,1836,1308,3144.00
09/21/2020,11:09,3245.00,3245.75,3244.75,3245.25,1252,2126,3378.00
09/21/2020,11:10,3245.25,3245.75,3243.25,3243.25,1959,2647,4606.00
09/21/2020,11:11,3243.25,3243.50,3240.00,3240.25,2161,3020,5181.00
09/21/2020,11:12,3240.25,3242.25,3240.25,3241.00,1966,2293,4259.00
09/21/2020,11:13,3241.00,3241.50,3239.25,3241.00,2310,2812,5122.00
09/21/2020,11:14,3240.75,3241.75,3238.75,3239.00,1324,1402,2726.00
09/21/2020,11:15,3238.75,3239.50,3237.00,3238.25,2079,1865,3944.00
09/21/2020,11:16,3238.25,3238.50,3236.50,3237.25,1073,1701,2774.00
09/21/2020,11:17,3237.00,3238.75,3235.25,3236.75,2445,2655,5100.00
09/21/2020,11:18,3236.50,3240.50,3236.50,3240.50,1862,958,2820.00
09/21/2020,11:19,3240.25,3240.75,3238.50,3239.50,1591,1336,2927.00
09/21/2020,11:20,3239.25,3241.00,3239.25,3240.00,2080,1995,4075.00
09/21/2020,11:21,3240.00,3242.50,3238.00,3238.50,2059,2222,4281.00
09/21/2020,11:22,3238.25,3239.00,3236.00,3237.50,1733,2233,3966.00
09/21/2020,11:23,3237.50,3238.75,3235.25,3238.00,1375,1278,2653.00
09/21/2020,11:24,3238.00,3239.50,3237.75,3238.75,1236,1000,2236.00
09/21/2020,11:25,3239.00,3240.75,3238.25,3239.50,1105,717,1822.00
09/21/2020,11:26,3239.50,3241.00,3238.75,3240.25,717,881,1598.00
09/21/2020,11:27,3240.50,3244.25,3240.25,3242.25,2329,1732,4061.00
09/21/2020,11:28,3242.25,3245.25,3242.00,3244.25,1669,1275,2944.00
09/21/2020,11:29,3244.25,3244.50,3241.75,3242.75,803,1194,1997.00
09/21/2020,11:30,3242.50,3244.00,3242.00,3243.00,1016,887,1903.00
09/21/2020,11:31,3243.25,3243.50,3241.75,3243.00,1321,905,2226.00
09/21/2020,11:32,3243.00,3244.00,3239.00,3239.50,1719,1946,3665.00
09/21/2020,11:33,3239.50,3240.00,3237.75,3239.75,1671,1652,3323.00
09/21/2020,11:34,3239.75,3240.00,3237.50,3237.50,1328,1527,2855.00
09/21/2020,11:35,3237.50,3238.25,3236.75,3238.00,981,707,1688.00
09/21/2020,11:36,3238.25,3240.50,3238.00,3238.75,995,1541,2536.00
09/21/2020,11:37,3238.75,3241.50,3238.75,3241.00,677,1094,1771.00
09/21/2020,11:38,3241.00,3241.75,3240.25,3241.50,894,835,1729.00
09/21/2020,11:39,3241.25,3241.50,3240.00,3240.75,413,634,1047.00
09/21/2020,11:40,3241.00,3242.75,3240.25,3240.25,952,1102,2054.00
09/21/2020,11:41,3240.25,3245.75,3238.50,3244.25,3070,2367,5437.00
09/21/2020,11:42,3244.25,3244.75,3241.50,3242.75,6613,6332,12945.00
09/21/2020,11:43,3243.00,3243.75,3241.00,3243.00,1368,1800,3168.00
09/21/2020,11:44,3243.25,3243.25,3238.75,3239.75,4789,5557,10346.00
09/21/2020,11:45,3240.00,3241.50,3237.50,3238.50,1624,1873,3497.00
09/21/2020,11:46,3238.25,3240.00,3236.25,3236.50,1589,1473,3062.00
09/21/2020,11:47,3236.50,3236.50,3233.25,3234.75,1885,2138,4023.00
09/21/2020,11:48,3234.75,3236.25,3233.00,3235.75,3615,3643,7258.00
09/21/2020,11:49,3235.75,3236.50,3234.75,3235.75,1011,982,1993.00
09/21/2020,11:50,3235.50,3236.25,3235.00,3236.00,715,512,1227.00
09/21/2020,11:51,3236.25,3236.25,3233.25,3234.75,4734,4656,9390.00
09/21/2020,11:52,3234.50,3235.75,3232.25,3232.75,4830,5944,10774.00
09/21/2020,11:53,3232.50,3235.25,3232.25,3233.50,5998,7026,13024.00
09/21/2020,11:54,3233.75,3236.25,3232.50,3235.50,2101,1625,3726.00
09/21/2020,11:55,3235.25,3236.00,3233.25,3234.50,2767,3270,6037.00
09/21/2020,11:56,3234.25,3237.25,3234.25,3236.25,3762,2660,6422.00
09/21/2020,11:57,3236.00,3236.25,3233.75,3234.00,2044,3091,5135.00
09/21/2020,11:58,3233.75,3233.75,3230.25,3230.75,6108,7163,13271.00
09/21/2020,11:59,3230.75,3231.75,3230.25,3231.25,1972,1061,3033.00
09/21/2020,12:00,3231.00,3233.25,3231.00,3232.75,1666,659,2325.00
09/21/2020,12:01,3233.00,3235.00,3232.75,3233.25,1478,1356,2834.00
09/21/2020,12:02,3233.25,3233.25,3226.50,3227.00,2756,3458,6214.00
09/21/2020,12:03,3227.00,3229.50,3227.00,3229.00,1555,1225,2780.00
09/21/2020,12:04,3229.00,3230.25,3228.25,3230.25,2681,1803,4484.00
09/21/2020,12:05,3230.25,3232.25,3230.25,3231.25,2412,2128,4540.00
09/21/2020,12:06,3231.25,3231.75,3228.25,3230.50,3858,3753,7611.00
09/21/2020,12:07,3230.25,3233.25,3229.75,3233.00,1298,1149,2447.00
09/21/2020,12:08,3232.75,3233.00,3231.25,3232.00,4720,5145,9865.00
09/21/2020,12:09,3232.00,3233.25,3231.25,3232.00,2098,1935,4033.00
09/21/2020,12:10,3232.00,3233.50,3231.50,3232.75,2798,2109,4907.00
09/21/2020,12:11,3232.75,3233.25,3230.75,3232.75,3371,3120,6491.00
09/21/2020,12:12,3232.50,3234.75,3232.00,3234.50,2823,2384,5207.00
09/21/2020,12:13,3234.50,3236.00,3233.50,3236.00,3906,1814,5720.00
09/21/2020,12:14,3236.00,3237.75,3236.00,3237.00,2070,1768,3838.00
09/21/2020,12:15,3237.00,3238.00,3235.75,3237.50,3330,2260,5590.00
09/21/2020,12:16,3237.50,3240.00,3237.25,3239.50,5601,4924,10525.00
09/21/2020,12:17,3239.25,3241.50,3237.25,3240.75,5270,5124,10394.00
09/21/2020,12:18,3240.50,3240.50,3239.00,3239.50,7579,8774,16353.00
09/21/2020,12:19,3239.25,3240.25,3238.00,3239.00,4182,3418,7600.00
09/21/2020,12:20,3239.00,3240.00,3237.50,3238.25,2236,2051,4287.00
09/21/2020,12:21,3238.25,3240.00,3237.25,3239.25,4193,4744,8937.00
09/21/2020,12:22,3239.50,3242.75,3239.25,3242.50,4395,4038,8433.00
09/21/2020,12:23,3242.50,3243.00,3241.50,3242.75,1329,1291,2620.00
09/21/2020,12:24,3243.00,3244.25,3242.25,3242.75,3088,3047,6135.00
09/21/2020,12:25,3242.50,3244.50,3241.75,3244.00,3014,3068,6082.00
09/21/2020,12:26,3244.00,3244.50,3242.00,3244.00,2560,3034,5594.00
09/21/2020,12:27,3244.00,3244.50,3242.25,3243.00,3399,3734,7133.00
09/21/2020,12:28,3243.00,3243.75,3242.25,3243.00,4192,3427,7619.00
09/21/2020,12:29,3243.00,3244.00,3242.50,3242.75,3226,2886,6112.00
09/21/2020,12:30,3243.00,3244.25,3241.75,3244.00,2430,1745,4175.00
09/21/2020,12:31,3244.00,3244.25,3242.75,3244.00,1963,2428,4391.00
09/21/2020,12:32,3244.00,3248.25,3243.25,3248.25,5498,2670,8168.00
09/21/2020,12:33,3248.25,3248.25,3245.25,3245.25,975,2140,3115.00
09/21/2020,12:34,3245.00,3245.75,3244.25,3244.75,2819,2680,5499.00
09/21/2020,12:35,3244.75,3246.25,3244.50,3244.75,2137,2215,4352.00
09/21/2020,12:36,3244.50,3244.75,3243.25,3244.00,1806,1788,3594.00
09/21/2020,12:37,3244.00,3246.75,3244.00,3245.75,1210,974,2184.00
09/21/2020,12:38,3245.50,3247.50,3244.75,3247.50,1715,1254,2969.00
09/21/2020,12:39,3247.25,3248.00,3246.00,3246.50,1562,1854,3416.00
09/21/2020,12:40,3246.25,3247.25,3246.25,3246.75,3102,1804,4906.00
09/21/2020,12:41,3247.00,3247.75,3245.25,3246.00,1231,1445,2676.00
09/21/2020,12:42,3246.00,3246.00,3244.00,3245.50,1372,1887,3259.00
09/21/2020,12:43,3245.25,3245.25,3242.75,3243.75,2185,2141,4326.00
09/21/2020,12:44,3243.75,3244.75,3241.25,3242.00,2283,2990,5273.00
09/21/2020,12:45,3242.25,3242.75,3240.50,3240.50,1981,2308,4289.00
09/21/2020,12:46,3240.25,3240.75,3238.50,3239.25,2401,3152,5553.00
09/21/2020,12:47,3239.25,3240.00,3238.50,3239.25,2266,2332,4598.00
09/21/2020,12:48,3239.25,3241.00,3238.75,3240.50,1575,972,2547.00
09/21/2020,12:49,3240.75,3241.75,3239.75,3240.25,1238,2258,3496.00
09/21/2020,12:50,3240.00,3240.00,3236.75,3238.25,4037,3540,7577.00
09/21/2020,12:51,3238.25,3240.00,3238.25,3239.00,3566,3351,6917.00
09/21/2020,12:52,3239.00,3241.00,3239.00,3240.25,1494,1353,2847.00
09/21/2020,12:53,3240.50,3240.50,3236.25,3237.75,2867,3107,5974.00
09/21/2020,12:54,3237.50,3238.50,3237.00,3237.25,1216,1613,2829.00
09/21/2020,12:55,3237.25,3237.50,3235.00,3235.25,1986,2448,4434.00
09/21/2020,12:56,3235.25,3235.75,3232.00,3235.00,3009,2457,5466.00
09/21/2020,12:57,3235.00,3237.00,3234.75,3236.75,2203,1781,3984.00
09/21/2020,12:58,3236.75,3238.50,3236.00,3237.25,1646,1067,2713.00
09/21/2020,12:59,3237.25,3238.25,3236.50,3237.50,1618,1521,3139.00
09/21/2020,13:00,3237.50,3237.50,3236.00,3236.75,1405,1895,3300.00
09/21/2020,13:01,3236.75,3237.50,3235.75,3236.00,1819,1990,3809.00
09/21/2020,13:02,3236.00,3239.00,3235.75,3238.00,1360,1004,2364.00
09/21/2020,13:03,3238.00,3238.25,3233.75,3235.00,2366,3616,5982.00
09/21/2020,13:04,3235.00,3236.50,3234.25,3236.25,2888,2323,5211.00
09/21/2020,13:05,3236.25,3239.00,3236.25,3238.25,2462,1956,4418.00
09/21/2020,13:06,3238.25,3238.25,3233.00,3234.75,1915,1983,3898.00
09/21/2020,13:07,3234.75,3234.75,3231.50,3231.75,1778,2982,4760.00
09/21/2020,13:08,3232.00,3233.75,3230.25,3233.75,2184,1848,4032.00
09/21/2020,13:09,3233.75,3234.25,3232.00,3233.00,1703,1211,2914.00
09/21/2020,13:10,3233.25,3233.50,3231.25,3233.25,1495,1586,3081.00
09/21/2020,13:11,3233.25,3235.00,3231.50,3231.75,1979,2004,3983.00
09/21/2020,13:12,3231.75,3233.50,3230.25,3231.00,2198,2263,4461.00
09/21/2020,13:13,3231.00,3231.75,3229.50,3230.50,2465,2219,4684.00
09/21/2020,13:14,3230.50,3232.00,3228.75,3232.00,1716,1186,2902.00
09/21/2020,13:15,3232.25,3232.50,3230.00,3231.75,2190,1962,4152.00
09/21/2020,13:16,3232.00,3234.25,3232.00,3233.75,1806,1460,3266.00
09/21/2020,13:17,3233.75,3234.50,3232.50,3233.50,1030,1587,2617.00
09/21/2020,13:18,3233.50,3234.25,3229.25,3229.50,712,963,1675.00
09/21/2020,13:19,3229.50,3230.00,3227.50,3228.00,2155,2930,5085.00
09/21/2020,13:20,3227.75,3230.25,3227.75,3229.50,1040,623,1663.00
09/21/2020,13:21,3229.25,3231.25,3229.25,3230.75,1451,1361,2812.00
09/21/2020,13:22,3230.50,3232.75,3229.50,3232.25,2069,1627,3696.00
09/21/2020,13:23,3232.25,3233.75,3231.75,3233.50,2463,1808,4271.00
09/21/2020,13:24,3233.25,3235.25,3232.75,3234.50,1643,1226,2869.00
09/21/2020,13:25,3234.25,3234.75,3232.50,3233.00,683,1022,1705.00
09/21/2020,13:26,3233.00,3235.25,3231.50,3234.25,1043,760,1803.00
09/21/2020,13:27,3234.25,3235.25,3233.50,3234.25,1262,1557,2819.00
09/21/2020,13:28,3234.00,3236.75,3234.00,3235.75,1459,1088,2547.00
09/21/2020,13:29,3235.75,3235.75,3232.50,3233.00,1447,1538,2985.00
09/21/2020,13:30,3233.00,3234.50,3232.75,3233.00,1290,1546,2836.00
09/21/2020,13:31,3233.00,3233.25,3228.00,3230.75,1852,2553,4405.00
09/21/2020,13:32,3230.75,3231.75,3229.25,3230.00,1487,1761,3248.00
09/21/2020,13:33,3230.25,3230.50,3227.00,3227.50,1612,2016,3628.00
09/21/2020,13:34,3227.50,3228.00,3224.00,3224.75,2584,3673,6257.00
09/21/2020,13:35,3224.75,3228.50,3224.75,3227.00,2535,1534,4069.00
09/21/2020,13:36,3227.25,3228.00,3225.75,3226.50,1736,1582,3318.00
09/21/2020,13:37,3226.50,3227.25,3225.25,3226.25,1397,1403,2800.00
09/21/2020,13:38,3226.00,3226.25,3224.50,3226.00,1122,1603,2725.00
09/21/2020,13:39,3226.00,3226.50,3224.50,3226.00,1060,583,1643.00
09/21/2020,13:40,3226.00,3227.00,3225.00,3226.50,1013,971,1984.00
09/21/2020,13:41,3226.25,3226.25,3225.00,3226.00,823,871,1694.00
09/21/2020,13:42,3226.00,3226.25,3225.00,3225.75,1113,651,1764.00
09/21/2020,13:43,3225.50,3228.00,3223.50,3226.00,2645,3619,6264.00
09/21/2020,13:44,3226.00,3226.25,3223.00,3224.25,2053,2336,4389.00
09/21/2020,13:45,3224.50,3225.00,3223.50,3224.00,1249,1448,2697.00
09/21/2020,13:46,3224.00,3225.50,3223.50,3223.75,1116,1432,2548.00
09/21/2020,13:47,3223.75,3225.25,3223.00,3224.75,1387,1325,2712.00
09/21/2020,13:48,3224.50,3225.25,3223.25,3224.50,1353,1069,2422.00
09/21/2020,13:49,3224.50,3224.75,3221.75,3224.00,1740,2106,3846.00
09/21/2020,13:50,3224.00,3224.50,3223.25,3223.25,854,739,1593.00
09/21/2020,13:51,3223.50,3226.75,3223.25,3225.75,1548,1338,2886.00
09/21/2020,13:52,3225.75,3228.75,3225.50,3228.25,1829,1030,2859.00
09/21/2020,13:53,3228.50,3229.00,3227.50,3228.50,606,923,1529.00
09/21/2020,13:54,3228.75,3229.00,3228.25,3228.75,1108,754,1862.00
09/21/2020,13:55,3228.50,3230.50,3228.25,3230.50,1633,976,2609.00
09/21/2020,13:56,3230.50,3233.50,3229.75,3233.25,1893,1203,3096.00
09/21/2020,13:57,3233.50,3234.50,3232.50,3234.50,895,777,1672.00
09/21/2020,13:58,3234.75,3235.25,3233.75,3234.25,810,1172,1982.00
09/21/2020,13:59,3234.25,3236.25,3234.25,3235.00,1454,1174,2628.00
09/21/2020,14:00,3235.00,3235.25,3234.25,3234.25,732,792,1524.00
09/21/2020,14:01,3234.50,3236.00,3233.00,3235.25,1712,1368,3080.00
09/21/2020,14:02,3235.25,3240.00,3235.25,3238.75,2673,2356,5029.00
09/21/2020,14:03,3238.75,3239.75,3238.25,3238.25,1052,967,2019.00
09/21/2020,14:04,3238.25,3238.50,3237.00,3237.75,899,1050,1949.00
09/21/2020,14:05,3237.75,3242.50,3237.75,3242.50,3196,2990,6186.00
09/21/2020,14:06,3242.25,3243.00,3240.25,3241.50,871,1645,2516.00
09/21/2020,14:07,3241.25,3241.50,3240.50,3240.75,992,911,1903.00
09/21/2020,14:08,3241.00,3241.75,3240.50,3241.25,1200,980,2180.00
09/21/2020,14:09,3241.25,3243.25,3241.25,3242.50,1734,1542,3276.00
09/21/2020,14:10,3242.50,3244.00,3242.25,3243.50,1196,1265,2461.00
09/21/2020,14:11,3243.75,3244.75,3242.75,3243.25,1210,1779,2989.00
09/21/2020,14:12,3243.25,3245.00,3243.25,3245.00,1835,1378,3213.00
09/21/2020,14:13,3245.00,3247.00,3244.75,3245.50,2241,1945,4186.00
09/21/2020,14:14,3245.75,3245.75,3243.75,3244.25,1706,1330,3036.00
09/21/2020,14:15,3244.25,3245.50,3244.00,3245.50,1110,1455,2565.00
09/21/2020,14:16,3245.50,3248.75,3245.00,3247.50,2343,1552,3895.00
09/21/2020,14:17,3247.50,3247.50,3244.50,3246.50,1822,3000,4822.00
09/21/2020,14:18,3246.75,3250.00,3246.75,3249.00,2994,2901,5895.00
09/21/2020,14:19,3249.25,3250.00,3247.75,3248.50,1759,2977,4736.00
09/21/2020,14:20,3248.50,3250.00,3247.75,3247.75,1641,1859,3500.00
09/21/2020,14:21,3248.00,3250.00,3247.50,3248.25,2515,2004,4519.00
09/21/2020,14:22,3248.25,3248.50,3245.50,3246.50,1554,1883,3437.00
09/21/2020,14:23,3246.75,3252.25,3246.50,3251.75,4010,2552,6562.00
09/21/2020,14:24,3251.75,3254.00,3251.75,3252.50,3284,2268,5552.00
09/21/2020,14:25,3252.50,3254.25,3252.50,3254.00,2803,2442,5245.00
09/21/2020,14:26,3253.75,3254.25,3251.25,3252.00,1441,2635,4076.00
09/21/2020,14:27,3251.75,3253.50,3251.25,3253.00,1508,1324,2832.00
09/21/2020,14:28,3252.75,3253.00,3250.25,3251.75,2561,3471,6032.00
09/21/2020,14:29,3252.00,3252.50,3249.75,3250.75,1385,1668,3053.00
09/21/2020,14:30,3250.75,3251.25,3249.50,3250.25,1547,1708,3255.00
09/21/2020,14:31,3250.50,3252.75,3250.25,3251.25,2339,2341,4680.00
09/21/2020,14:32,3251.25,3253.00,3249.50,3249.50,1778,1882,3660.00
09/21/2020,14:33,3249.75,3250.00,3248.00,3248.75,1938,2534,4472.00
09/21/2020,14:34,3248.75,3249.50,3245.75,3246.25,1381,1800,3181.00
09/21/2020,14:35,3246.25,3249.75,3246.00,3249.25,2014,1120,3134.00
09/21/2020,14:36,3249.25,3253.50,3248.75,3253.00,2391,1653,4044.00
09/21/2020,14:37,3253.25,3254.25,3252.75,3254.00,1755,1529,3284.00
09/21/2020,14:38,3254.00,3254.25,3252.50,3253.75,983,1260,2243.00
09/21/2020,14:39,3254.00,3257.75,3253.50,3256.25,3629,2153,5782.00
09/21/2020,14:40,3256.50,3256.50,3252.50,3254.50,2236,2405,4641.00
09/21/2020,14:41,3254.50,3255.50,3251.25,3253.00,2401,3201,5602.00
09/21/2020,14:42,3253.00,3254.25,3249.75,3250.50,2440,3286,5726.00
09/21/2020,14:43,3250.75,3253.75,3250.50,3252.25,1428,1745,3173.00
09/21/2020,14:44,3252.50,3254.25,3249.75,3253.50,2041,1652,3693.00
09/21/2020,14:45,3253.50,3256.75,3253.25,3254.75,2440,2517,4957.00
09/21/2020,14:46,3254.75,3257.25,3254.75,3256.75,2939,2256,5195.00
09/21/2020,14:47,3257.00,3257.00,3254.00,3254.75,1646,2727,4373.00
09/21/2020,14:48,3254.50,3254.50,3252.25,3253.75,2433,2100,4533.00
09/21/2020,14:49,3253.75,3255.75,3253.50,3253.75,2464,2316,4780.00
09/21/2020,14:50,3253.50,3256.00,3253.00,3253.25,2098,2006,4104.00
09/21/2020,14:51,3253.25,3261.75,3252.25,3260.75,8111,5468,13579.00
09/21/2020,14:52,3260.75,3261.25,3258.75,3259.75,3000,3399,6399.00
09/21/2020,14:53,3259.75,3262.50,3259.50,3260.75,2393,2717,5110.00
09/21/2020,14:54,3260.75,3263.00,3260.75,3261.25,2458,2332,4790.00
09/21/2020,14:55,3261.25,3263.25,3260.50,3261.00,2751,3869,6620.00
09/21/2020,14:56,3260.75,3264.50,3260.25,3264.50,4136,2001,6137.00
09/21/2020,14:57,3264.50,3265.25,3262.50,3263.25,2984,3293,6277.00
09/21/2020,14:58,3263.25,3266.25,3262.50,3265.50,3992,2398,6390.00
09/21/2020,14:59,3265.25,3267.75,3265.25,3267.00,5872,5166,11038.00
09/21/2020,15:00,3267.00,3271.50,3265.75,3270.50,30191,27100,57291.00
09/21/2020,15:01,3270.75,3273.25,3270.25,3273.25,12443,9467,21910.00
09/21/2020,15:02,3273.00,3274.75,3272.25,3274.75,4859,3172,8031.00
09/21/2020,15:03,3274.75,3275.00,3273.50,3274.75,1959,1911,3870.00
09/21/2020,15:04,3274.75,3275.00,3273.50,3273.75,1760,2365,4125.00
09/21/2020,15:05,3273.75,3275.50,3273.25,3274.00,2437,2634,5071.00
09/21/2020,15:06,3274.00,3276.50,3273.25,3274.75,2602,2771,5373.00
09/21/2020,15:07,3274.50,3274.75,3272.50,3272.75,1112,1960,3072.00
09/21/2020,15:08,3272.75,3272.75,3271.75,3272.50,1487,2248,3735.00
09/21/2020,15:09,3272.75,3273.50,3272.00,3272.25,979,909,1888.00
09/21/2020,15:10,3272.25,3273.00,3271.50,3272.00,450,1140,1590.00
09/21/2020,15:11,3272.00,3272.75,3271.50,3272.25,1180,1092,2272.00
09/21/2020,15:12,3272.25,3272.75,3271.75,3272.50,1067,737,1804.00
09/21/2020,15:13,3272.25,3273.75,3272.25,3273.25,1171,857,2028.00
09/21/2020,15:14,3273.25,3275.25,3272.25,3274.75,1834,1133,2967.00
09/21/2020,15:15,3274.75,3275.75,3273.75,3274.75,2863,2665,5528.00
09/21/2020,15:31,3274.00,3276.25,3274.00,3274.75,570,600,1170.00
09/21/2020,15:32,3274.75,3275.75,3274.50,3275.50,267,182,449.00
09/21/2020,15:33,3275.50,3277.50,3275.50,3277.25,628,378,1006.00
09/21/2020,15:34,3277.25,3278.50,3277.00,3278.25,457,176,633.00
09/21/2020,15:35,3278.50,3279.00,3278.00,3279.00,349,183,532.00
09/21/2020,15:36,3278.75,3279.25,3278.50,3278.50,290,254,544.00
09/21/2020,15:37,3278.75,3279.00,3278.50,3278.50,137,68,205.00
09/21/2020,15:38,3278.50,3279.00,3278.25,3278.75,72,226,298.00
09/21/2020,15:39,3278.75,3279.00,3278.50,3278.50,213,192,405.00
09/21/2020,15:40,3278.50,3278.75,3278.25,3278.75,92,39,131.00
09/21/2020,15:41,3279.00,3279.25,3278.25,3278.50,126,152,278.00
09/21/2020,15:42,3278.50,3278.75,3278.00,3278.00,69,89,158.00
09/21/2020,15:43,3278.25,3278.50,3278.00,3278.00,42,72,114.00
09/21/2020,15:44,3278.00,3278.50,3278.00,3278.00,47,72,119.00
09/21/2020,15:45,3278.00,3278.25,3278.00,3278.25,113,41,154.00
09/21/2020,15:46,3278.25,3278.25,3277.75,3278.00,131,67,198.00
09/21/2020,15:47,3278.00,3278.25,3277.75,3278.00,85,68,153.00
09/21/2020,15:48,3278.00,3278.75,3277.75,3278.75,141,14,155.00
09/21/2020,15:49,3278.50,3278.75,3278.25,3278.50,78,116,194.00
09/21/2020,15:50,3278.75,3278.75,3278.00,3278.25,39,177,216.00
09/21/2020,15:51,3278.50,3278.50,3277.75,3277.75,28,74,102.00
09/21/2020,15:52,3277.75,3278.00,3277.50,3277.50,50,140,190.00
09/21/2020,15:53,3277.25,3277.50,3277.25,3277.25,38,90,128.00
09/21/2020,15:54,3277.50,3277.75,3277.25,3277.50,129,62,191.00
09/21/2020,15:55,3277.50,3277.75,3277.50,3277.50,87,89,176.00
09/21/2020,15:56,3277.50,3277.75,3277.00,3277.50,99,117,216.00
09/21/2020,15:57,3277.50,3277.50,3276.50,3276.75,75,96,171.00
09/21/2020,15:58,3276.75,3276.75,3275.75,3276.00,56,194,250.00
09/21/2020,15:59,3276.00,3276.00,3274.00,3274.75,162,357,519.00
09/21/2020,16:00,3274.50,3274.75,3273.25,3273.75,416,416,832.00
09/21/2020,17:01,3271.50,3274.00,3269.50,3270.50,552,794,1346.00
09/21/2020,17:02,3270.50,3273.50,3270.00,3273.50,359,248,607.00
09/21/2020,17:03,3273.75,3274.50,3272.50,3273.00,200,159,359.00
09/21/2020,17:04,3273.00,3274.50,3272.75,3274.00,127,62,189.00
09/21/2020,17:05,3274.25,3275.75,3274.00,3275.25,169,76,245.00
09/21/2020,17:06,3275.75,3276.00,3273.75,3274.75,110,152,262.00
09/21/2020,17:07,3274.50,3275.00,3273.50,3274.50,54,54,108.00
09/21/2020,17:08,3274.50,3274.75,3274.00,3274.50,89,17,106.00
09/21/2020,17:09,3274.75,3275.00,3274.25,3274.50,88,27,115.00
09/21/2020,17:10,3274.50,3275.50,3274.50,3275.50,120,40,160.00
09/21/2020,17:11,3275.50,3275.75,3274.75,3275.25,32,76,108.00
09/21/2020,17:12,3275.50,3276.00,3274.75,3274.75,40,61,101.00
09/21/2020,17:13,3274.50,3274.75,3273.75,3273.75,113,104,217.00
09/21/2020,17:14,3274.00,3274.50,3273.00,3273.25,81,153,234.00
09/21/2020,17:15,3273.00,3274.50,3273.00,3273.75,107,55,162.00
09/21/2020,17:16,3274.00,3274.25,3272.25,3273.50,68,181,249.00
09/21/2020,17:17,3273.50,3273.50,3273.00,3273.25,32,88,120.00
09/21/2020,17:18,3273.00,3273.25,3272.50,3273.00,64,106,170.00
09/21/2020,17:19,3272.75,3273.00,3272.00,3273.00,33,65,98.00
09/21/2020,17:20,3273.00,3273.75,3273.00,3273.25,26,37,63.00
09/21/2020,17:21,3273.50,3274.75,3273.50,3274.75,63,5,68.00
09/21/2020,17:22,3275.00,3275.75,3274.50,3275.75,67,25,92.00
09/21/2020,17:23,3275.25,3275.75,3274.50,3275.75,36,48,84.00
09/21/2020,17:24,3275.75,3275.75,3275.25,3275.75,43,30,73.00
09/21/2020,17:25,3275.75,3275.75,3274.50,3274.75,47,83,130.00
09/21/2020,17:26,3275.00,3275.00,3274.00,3274.75,34,41,75.00
09/21/2020,17:27,3274.50,3275.00,3274.50,3274.50,7,23,30.00
09/21/2020,17:28,3274.75,3274.75,3274.25,3274.75,4,24,28.00
09/21/2020,17:29,3274.50,3274.50,3274.25,3274.25,0,15,15.00
09/21/2020,17:30,3274.00,3274.50,3273.25,3274.00,72,39,111.00
09/21/2020,17:31,3273.75,3274.25,3272.75,3272.75,42,67,109.00
09/21/2020,17:32,3273.00,3274.00,3273.00,3273.75,44,11,55.00
09/21/2020,17:33,3273.75,3274.00,3273.50,3273.75,16,5,21.00
09/21/2020,17:34,3273.50,3273.75,3273.50,3273.50,3,8,11.00
09/21/2020,17:35,3273.25,3273.75,3273.00,3273.75,14,28,42.00
09/21/2020,17:36,3273.75,3274.50,3273.75,3274.50,76,15,91.00
09/21/2020,17:37,3274.50,3274.75,3274.25,3274.25,20,41,61.00
09/21/2020,17:38,3274.25,3274.50,3274.00,3274.25,6,8,14.00
09/21/2020,17:39,3274.25,3274.50,3274.00,3274.00,8,25,33.00
09/21/2020,17:40,3274.25,3274.25,3273.50,3273.50,11,13,24.00
09/21/2020,17:41,3273.75,3275.00,3273.75,3274.50,39,8,47.00
09/21/2020,17:42,3274.75,3275.25,3274.75,3275.25,41,3,44.00
09/21/2020,17:43,3275.25,3275.25,3275.00,3275.00,22,33,55.00
09/21/2020,17:44,3275.00,3275.00,3274.50,3274.75,13,15,28.00
09/21/2020,17:45,3274.50,3274.75,3274.50,3274.75,3,9,12.00
09/21/2020,17:46,3274.75,3275.50,3274.75,3275.00,34,16,50.00
09/21/2020,17:47,3274.75,3274.75,3274.25,3274.50,13,36,49.00
09/21/2020,17:48,3274.50,3275.25,3274.50,3275.00,31,9,40.00
09/21/2020,17:49,3275.00,3275.25,3274.50,3274.75,7,25,32.00
09/21/2020,17:50,3274.75,3274.75,3274.25,3274.50,118,97,215.00
09/21/2020,17:51,3274.50,3275.00,3273.75,3273.75,44,133,177.00
09/21/2020,17:52,3273.50,3273.75,3273.00,3273.50,45,58,103.00
09/21/2020,17:53,3273.25,3273.75,3273.25,3273.75,34,3,37.00
09/21/2020,17:54,3274.00,3274.25,3273.75,3274.25,45,15,60.00
09/21/2020,17:55,3274.25,3276.50,3274.25,3275.75,252,56,308.00
09/21/2020,17:56,3276.00,3276.25,3275.50,3275.50,36,62,98.00
09/21/2020,17:57,3275.75,3276.00,3275.50,3275.75,14,8,22.00
09/21/2020,17:58,3275.75,3275.75,3275.50,3275.50,2,8,10.00
09/21/2020,17:59,3275.50,3275.75,3275.50,3275.75,15,8,23.00
09/21/2020,18:00,3275.50,3275.75,3275.00,3275.50,12,25,37.00
09/21/2020,18:01,3275.50,3275.75,3275.00,3275.25,13,30,43.00
09/21/2020,18:02,3275.25,3275.25,3274.25,3274.50,16,65,81.00
09/21/2020,18:03,3274.25,3274.50,3274.00,3274.25,11,21,32.00
09/21/2020,18:04,3274.50,3275.00,3273.75,3274.00,43,56,99.00
09/21/2020,18:05,3273.75,3274.75,3273.75,3274.50,21,27,48.00
09/21/2020,18:06,3274.50,3274.50,3273.25,3273.25,30,74,104.00
09/21/2020,18:07,3273.50,3274.00,3273.00,3273.25,74,78,152.00
09/21/2020,18:08,3273.50,3273.75,3273.25,3273.25,38,16,54.00
09/21/2020,18:09,3273.25,3274.25,3273.00,3274.00,44,17,61.00
09/21/2020,18:10,3274.25,3274.25,3274.00,3274.00,12,11,23.00
09/21/2020,18:11,3274.00,3274.00,3273.75,3273.75,13,18,31.00
09/21/2020,18:12,3273.75,3274.00,3273.00,3273.50,27,99,126.00
09/21/2020,18:13,3274.00,3274.00,3273.00,3273.25,17,61,78.00
09/21/2020,18:14,3273.00,3274.50,3273.00,3273.50,152,98,250.00
09/21/2020,18:15,3273.75,3274.00,3273.50,3273.50,41,17,58.00
09/21/2020,18:16,3273.50,3274.25,3273.25,3274.25,49,57,106.00
09/21/2020,18:17,3274.50,3275.75,3274.50,3275.25,69,40,109.00
09/21/2020,18:18,3275.00,3275.75,3274.75,3274.75,36,38,74.00
09/21/2020,18:19,3274.75,3275.25,3274.50,3275.25,38,34,72.00
09/21/2020,18:20,3275.25,3275.50,3274.75,3274.75,26,44,70.00
09/21/2020,18:21,3274.75,3276.00,3274.75,3275.50,54,35,89.00
09/21/2020,18:22,3275.50,3275.75,3275.25,3275.50,40,33,73.00
09/21/2020,18:23,3275.50,3275.50,3274.75,3275.25,23,50,73.00
09/21/2020,18:24,3275.00,3275.00,3274.25,3274.50,2,76,78.00
09/21/2020,18:25,3274.50,3274.50,3274.00,3274.00,40,80,120.00
09/21/2020,18:26,3274.00,3274.25,3274.00,3274.25,16,22,38.00
09/21/2020,18:27,3274.50,3275.00,3274.00,3275.00,48,30,78.00
09/21/2020,18:28,3275.25,3275.50,3275.00,3275.50,30,6,36.00
09/21/2020,18:29,3275.50,3275.75,3275.00,3275.25,57,43,100.00
09/21/2020,18:30,3275.50,3276.00,3275.50,3275.75,39,19,58.00
09/21/2020,18:31,3275.75,3276.50,3275.50,3276.25,68,73,141.00
09/21/2020,18:32,3276.00,3277.75,3276.00,3277.25,192,126,318.00
09/21/2020,18:33,3277.50,3278.50,3277.25,3278.25,115,34,149.00
09/21/2020,18:34,3278.00,3278.50,3277.75,3278.50,82,44,126.00
09/21/2020,18:35,3278.50,3278.75,3277.75,3278.00,47,91,138.00
09/21/2020,18:36,3278.00,3279.00,3278.00,3278.75,156,29,185.00
09/21/2020,18:37,3278.75,3279.00,3278.50,3278.50,26,59,85.00
09/21/2020,18:38,3278.50,3279.50,3278.50,3279.25,169,86,255.00
09/21/2020,18:39,3279.50,3279.75,3279.25,3279.50,66,30,96.00
09/21/2020,18:40,3279.50,3280.25,3279.50,3280.00,168,80,248.00
09/21/2020,18:41,3280.25,3280.25,3279.50,3279.75,62,103,165.00
09/21/2020,18:42,3279.50,3279.75,3279.50,3279.75,70,48,118.00
09/21/2020,18:43,3279.75,3280.00,3279.25,3279.50,59,144,203.00
09/21/2020,18:44,3279.25,3279.75,3279.25,3279.25,97,70,167.00
09/21/2020,18:45,3279.25,3279.50,3278.50,3278.75,26,108,134.00
09/21/2020,18:46,3279.00,3279.00,3278.50,3278.50,7,54,61.00
09/21/2020,18:47,3278.50,3279.00,3278.25,3278.50,64,101,165.00
09/21/2020,18:48,3278.50,3279.00,3278.50,3278.50,53,66,119.00
09/21/2020,18:49,3278.75,3278.75,3278.50,3278.50,20,6,26.00
09/21/2020,18:50,3278.75,3279.50,3278.75,3279.25,83,48,131.00
09/21/2020,18:51,3279.00,3279.25,3278.75,3278.75,13,190,203.00
09/21/2020,18:52,3278.75,3278.75,3278.00,3278.25,12,94,106.00
09/21/2020,18:53,3278.00,3279.00,3278.00,3278.75,55,38,93.00
09/21/2020,18:54,3278.75,3280.00,3278.75,3280.00,125,52,177.00
09/21/2020,18:55,3280.00,3280.50,3279.75,3280.00,74,61,135.00
09/21/2020,18:56,3280.25,3280.50,3280.00,3280.50,133,53,186.00
09/21/2020,18:57,3280.50,3282.75,3280.50,3282.75,470,38,508.00
09/21/2020,18:58,3282.50,3283.50,3282.00,3282.25,156,117,273.00
09/21/2020,18:59,3282.50,3283.00,3282.50,3283.00,91,38,129.00
09/21/2020,19:00,3282.75,3282.75,3281.50,3282.25,88,106,194.00
09/21/2020,19:01,3282.50,3282.50,3281.50,3281.50,55,92,147.00
09/21/2020,19:02,3281.75,3281.75,3281.00,3281.25,79,130,209.00
09/21/2020,19:03,3281.25,3281.50,3280.75,3281.25,42,63,105.00
09/21/2020,19:04,3281.25,3283.00,3281.25,3283.00,161,53,214.00
09/21/2020,19:05,3283.00,3284.00,3282.50,3283.00,130,221,351.00
09/21/2020,19:06,3283.00,3283.50,3282.25,3283.25,115,177,292.00
09/21/2020,19:07,3283.25,3285.50,3283.00,3284.75,335,145,480.00
09/21/2020,19:08,3284.75,3286.00,3284.50,3285.75,266,281,547.00
09/21/2020,19:09,3285.50,3286.75,3285.50,3286.50,237,116,353.00
09/21/2020,19:10,3286.75,3287.75,3286.50,3287.25,258,188,446.00
09/21/2020,19:11,3287.25,3288.00,3287.25,3287.25,142,224,366.00
09/21/2020,19:12,3287.50,3288.00,3287.00,3287.50,100,81,181.00
09/21/2020,19:13,3287.75,3288.75,3287.25,3288.25,256,166,422.00
09/21/2020,19:14,3288.50,3289.50,3288.00,3288.75,321,128,449.00
09/21/2020,19:15,3288.75,3289.25,3288.00,3288.50,108,162,270.00
09/21/2020,19:16,3288.25,3288.25,3286.75,3287.75,181,303,484.00
09/21/2020,19:17,3287.50,3288.25,3286.75,3287.00,129,278,407.00
09/21/2020,19:18,3286.75,3287.50,3286.50,3286.50,122,148,270.00
09/21/2020,19:19,3286.75,3287.50,3286.75,3287.50,125,39,164.00
09/21/2020,19:20,3287.25,3287.50,3287.00,3287.50,164,61,225.00
09/21/2020,19:21,3287.25,3287.50,3286.25,3286.75,69,164,233.00
09/21/2020,19:22,3287.00,3287.00,3286.25,3286.50,21,59,80.00
09/21/2020,19:23,3286.25,3286.75,3286.00,3286.75,69,67,136.00
09/21/2020,19:24,3286.75,3286.75,3286.50,3286.75,35,49,84.00
09/21/2020,19:25,3286.75,3287.00,3286.00,3286.75,248,90,338.00
09/21/2020,19:26,3286.75,3287.00,3286.50,3286.50,89,40,129.00
09/21/2020,19:27,3286.50,3286.75,3286.25,3286.50,6,104,110.00
09/21/2020,19:28,3286.25,3286.75,3286.25,3286.50,30,27,57.00
09/21/2020,19:29,3286.50,3287.25,3286.25,3287.00,72,119,191.00
09/21/2020,19:30,3287.00,3287.50,3286.75,3287.50,54,11,65.00
09/21/2020,19:31,3287.25,3287.50,3286.00,3286.75,117,239,356.00
09/21/2020,19:32,3286.75,3287.25,3285.75,3286.00,43,128,171.00
09/21/2020,19:33,3285.75,3286.00,3283.25,3284.25,218,390,608.00
09/21/2020,19:34,3284.50,3285.25,3283.00,3283.75,133,169,302.00
09/21/2020,19:35,3283.75,3284.00,3282.75,3283.00,97,134,231.00
09/21/2020,19:36,3283.00,3283.00,3281.00,3282.50,134,267,401.00
09/21/2020,19:37,3282.25,3282.75,3280.00,3280.50,96,217,313.00
09/21/2020,19:38,3280.50,3282.25,3280.50,3282.00,255,263,518.00
09/21/2020,19:39,3281.75,3282.75,3281.00,3282.25,90,108,198.00
09/21/2020,19:40,3282.25,3282.75,3281.75,3282.75,42,65,107.00
09/21/2020,19:41,3282.50,3282.75,3281.00,3281.50,83,78,161.00
09/21/2020,19:42,3281.75,3282.50,3280.75,3281.25,31,93,124.00
09/21/2020,19:43,3281.25,3281.25,3280.00,3281.00,100,128,228.00
09/21/2020,19:44,3281.00,3282.00,3280.75,3281.25,35,57,92.00
09/21/2020,19:45,3281.50,3281.75,3280.25,3281.00,51,61,112.00
09/21/2020,19:46,3280.50,3280.75,3279.50,3279.75,107,139,246.00
09/21/2020,19:47,3279.75,3280.25,3279.25,3279.25,53,77,130.00
09/21/2020,19:48,3279.25,3280.25,3279.25,3280.00,117,36,153.00
09/21/2020,19:49,3280.00,3281.50,3280.00,3281.25,189,29,218.00
09/21/2020,19:50,3281.00,3282.00,3281.00,3281.25,102,71,173.00
09/21/2020,19:51,3281.25,3281.50,3281.25,3281.50,52,40,92.00
09/21/2020,19:52,3281.25,3282.50,3281.00,3282.25,68,44,112.00
09/21/2020,19:53,3282.25,3282.75,3281.50,3281.75,117,103,220.00
09/21/2020,19:54,3281.75,3283.25,3281.75,3283.00,122,26,148.00
09/21/2020,19:55,3283.25,3284.00,3283.00,3283.75,183,95,278.00
09/21/2020,19:56,3283.75,3283.75,3283.00,3283.25,54,70,124.00
09/21/2020,19:57,3283.25,3283.75,3283.25,3283.25,34,62,96.00
09/21/2020,19:58,3283.25,3284.25,3283.25,3284.25,105,18,123.00
09/21/2020,19:59,3284.50,3284.50,3283.50,3284.00,73,136,209.00
09/21/2020,20:00,3284.00,3284.25,3282.50,3283.00,44,156,200.00
09/21/2020,20:01,3283.00,3283.25,3280.50,3281.00,216,244,460.00
09/21/2020,20:02,3281.25,3281.75,3279.25,3279.50,115,211,326.00
09/21/2020,20:03,3279.25,3281.00,3279.25,3280.75,149,129,278.00
09/21/2020,20:04,3280.75,3281.25,3279.75,3281.25,106,81,187.00
09/21/2020,20:05,3281.50,3282.75,3281.50,3282.25,195,117,312.00
09/21/2020,20:06,3282.25,3282.25,3280.00,3280.25,65,106,171.00
09/21/2020,20:07,3280.50,3280.50,3279.50,3280.50,56,88,144.00
09/21/2020,20:08,3280.50,3281.50,3280.25,3281.50,72,49,121.00
09/21/2020,20:09,3281.50,3282.00,3280.75,3280.75,35,45,80.00
09/21/2020,20:10,3281.00,3282.00,3281.00,3281.00,66,32,98.00
09/21/2020,20:11,3280.75,3280.75,3280.00,3280.25,23,92,115.00
09/21/2020,20:12,3280.25,3280.75,3278.50,3279.25,203,353,556.00
09/21/2020,20:13,3279.25,3280.25,3279.00,3279.75,131,71,202.00
09/21/2020,20:14,3279.75,3281.50,3279.25,3281.00,131,83,214.00
09/21/2020,20:15,3281.00,3281.00,3279.25,3279.50,129,127,256.00
09/21/2020,20:16,3279.50,3279.50,3278.50,3278.50,145,231,376.00
09/21/2020,20:17,3278.75,3279.00,3278.50,3278.75,64,118,182.00
09/21/2020,20:18,3278.50,3278.50,3274.75,3275.00,380,749,1129.00
09/21/2020,20:19,3275.00,3275.25,3274.00,3274.25,242,269,511.00
09/21/2020,20:20,3274.50,3274.50,3272.00,3272.75,158,629,787.00
09/21/2020,20:21,3272.75,3272.75,3269.75,3271.25,350,392,742.00
09/21/2020,20:22,3271.00,3273.00,3270.75,3271.75,317,290,607.00
09/21/2020,20:23,3271.75,3271.75,3268.00,3270.75,297,556,853.00
09/21/2020,20:24,3270.75,3271.25,3269.00,3269.00,110,179,289.00
09/21/2020,20:25,3269.25,3269.50,3267.25,3268.75,274,415,689.00
09/21/2020,20:26,3268.75,3271.50,3268.25,3270.50,264,200,464.00
09/21/2020,20:27,3270.50,3272.00,3270.00,3271.75,197,168,365.00
09/21/2020,20:28,3271.75,3272.75,3271.00,3272.75,168,116,284.00
09/21/2020,20:29,3272.50,3272.75,3271.50,3272.25,137,107,244.00
09/21/2020,20:30,3272.25,3273.25,3271.50,3271.50,177,195,372.00
09/21/2020,20:31,3271.50,3272.50,3269.00,3271.25,324,373,697.00
09/21/2020,20:32,3271.25,3271.50,3270.25,3271.00,94,124,218.00
09/21/2020,20:33,3271.50,3272.50,3270.25,3271.50,235,208,443.00
09/21/2020,20:34,3271.75,3272.50,3271.00,3272.25,77,93,170.00
09/21/2020,20:35,3272.50,3273.50,3272.50,3272.75,99,122,221.00
09/21/2020,20:36,3273.00,3275.00,3272.50,3274.75,273,126,399.00
09/21/2020,20:37,3274.75,3275.00,3274.25,3274.50,202,152,354.00
09/21/2020,20:38,3274.75,3275.75,3274.75,3275.50,122,117,239.00
09/21/2020,20:39,3275.50,3277.25,3275.25,3277.00,251,108,359.00
09/21/2020,20:40,3277.00,3277.00,3276.50,3277.00,63,113,176.00
09/21/2020,20:41,3276.75,3276.75,3276.00,3276.00,74,113,187.00
09/21/2020,20:42,3275.75,3276.75,3275.00,3275.00,83,191,274.00
09/21/2020,20:43,3275.00,3276.00,3273.50,3275.75,185,120,305.00
09/21/2020,20:44,3275.75,3275.75,3274.50,3275.00,39,79,118.00
09/21/2020,20:45,3274.75,3275.00,3274.00,3274.75,144,135,279.00
09/21/2020,20:46,3275.00,3275.25,3273.75,3275.00,164,143,307.00
09/21/2020,20:47,3275.25,3275.25,3274.00,3274.75,84,39,123.00
09/21/2020,20:48,3275.00,3275.00,3273.75,3274.00,69,66,135.00
09/21/2020,20:49,3273.75,3273.75,3272.00,3273.50,189,210,399.00
09/21/2020,20:50,3273.25,3274.00,3273.25,3273.75,63,57,120.00
09/21/2020,20:51,3273.50,3274.00,3272.50,3273.00,109,118,227.00
09/21/2020,20:52,3272.75,3273.50,3272.00,3272.00,60,113,173.00
09/21/2020,20:53,3271.75,3272.75,3271.75,3271.75,100,172,272.00
09/21/2020,20:54,3271.75,3273.00,3271.50,3272.25,140,111,251.00
09/21/2020,20:55,3272.25,3272.25,3270.50,3271.75,76,128,204.00
09/21/2020,20:56,3271.75,3272.50,3271.50,3272.50,102,32,134.00
09/21/2020,20:57,3272.75,3272.75,3271.50,3271.75,46,56,102.00
09/21/2020,20:58,3271.50,3272.25,3271.50,3272.25,51,27,78.00
09/21/2020,20:59,3272.00,3272.00,3270.75,3272.00,127,107,234.00
09/21/2020,21:00,3272.00,3272.50,3270.75,3270.75,129,234,363.00
09/21/2020,21:01,3270.75,3272.25,3270.50,3271.25,109,126,235.00
09/21/2020,21:02,3271.25,3272.00,3270.00,3271.00,107,112,219.00
09/21/2020,21:03,3271.00,3271.25,3270.00,3270.75,72,81,153.00
09/21/2020,21:04,3270.75,3273.50,3270.75,3272.50,378,339,717.00
09/21/2020,21:05,3272.50,3273.00,3272.50,3273.00,93,62,155.00
09/21/2020,21:06,3273.00,3273.50,3272.50,3273.25,39,61,100.00
09/21/2020,21:07,3273.25,3274.50,3272.50,3274.50,185,96,281.00
09/21/2020,21:08,3274.50,3274.75,3273.50,3274.25,129,81,210.00
09/21/2020,21:09,3274.25,3274.25,3273.75,3274.00,36,43,79.00
09/21/2020,21:10,3274.25,3274.75,3273.75,3274.50,82,85,167.00
09/21/2020,21:11,3274.25,3274.50,3273.50,3274.00,41,126,167.00
09/21/2020,21:12,3274.00,3274.00,3273.00,3273.25,71,92,163.00
09/21/2020,21:13,3273.25,3273.25,3272.25,3272.25,24,51,75.00
09/21/2020,21:14,3272.50,3272.50,3269.50,3269.75,232,506,738.00
09/21/2020,21:15,3269.50,3270.25,3267.75,3268.25,311,453,764.00
09/21/2020,21:16,3268.25,3269.00,3268.00,3268.50,136,131,267.00
09/21/2020,21:17,3268.25,3268.25,3267.50,3267.75,76,96,172.00
09/21/2020,21:18,3267.50,3267.50,3265.75,3266.50,266,474,740.00
09/21/2020,21:19,3266.50,3266.75,3265.00,3265.25,129,277,406.00
09/21/2020,21:20,3265.00,3265.75,3265.00,3265.25,78,68,146.00
09/21/2020,21:21,3265.25,3266.50,3264.75,3266.25,217,201,418.00
09/21/2020,21:22,3266.25,3266.25,3265.75,3266.25,59,77,136.00
09/21/2020,21:23,3266.25,3266.50,3266.00,3266.00,53,65,118.00
09/21/2020,21:24,3265.75,3266.50,3265.50,3266.50,72,94,166.00
09/21/2020,21:25,3266.75,3266.75,3266.25,3266.25,89,65,154.00
09/21/2020,21:26,3266.50,3268.00,3266.25,3267.25,217,76,293.00
09/21/2020,21:27,3267.25,3267.50,3266.75,3266.75,77,121,198.00
09/21/2020,21:28,3266.75,3267.50,3266.50,3267.50,69,55,124.00
09/21/2020,21:29,3267.50,3267.50,3266.50,3266.50,36,74,110.00
09/21/2020,21:30,3266.50,3266.50,3265.75,3265.75,84,132,216.00
09/21/2020,21:31,3266.00,3267.25,3266.00,3266.75,98,125,223.00
09/21/2020,21:32,3267.00,3269.00,3267.00,3268.00,232,165,397.00
09/21/2020,21:33,3268.25,3268.50,3267.50,3267.50,32,82,114.00
09/21/2020,21:34,3267.50,3267.50,3266.00,3266.50,123,137,260.00
09/21/2020,21:35,3266.50,3267.75,3266.25,3267.75,104,14,118.00
09/21/2020,21:36,3267.75,3268.00,3267.25,3267.25,74,42,116.00
09/21/2020,21:37,3267.25,3267.50,3266.75,3267.25,58,87,145.00
09/21/2020,21:38,3267.25,3268.00,3266.75,3267.50,55,75,130.00
09/21/2020,21:39,3267.50,3267.75,3266.25,3266.25,9,102,111.00
09/21/2020,21:40,3266.25,3267.50,3266.00,3267.25,87,38,125.00
09/21/2020,21:41,3267.25,3268.25,3267.00,3267.00,83,89,172.00
09/21/2020,21:42,3267.00,3267.50,3266.00,3267.25,125,150,275.00
09/21/2020,21:43,3267.50,3268.25,3267.50,3268.25,103,24,127.00
09/21/2020,21:44,3268.50,3269.50,3268.50,3269.25,179,93,272.00
09/21/2020,21:45,3269.00,3269.50,3268.25,3269.50,100,88,188.00
09/21/2020,21:46,3269.50,3269.50,3268.50,3268.50,52,87,139.00
09/21/2020,21:47,3268.75,3269.75,3268.25,3269.50,328,61,389.00
09/21/2020,21:48,3269.50,3270.00,3268.75,3269.75,249,64,313.00
09/21/2020,21:49,3269.75,3270.75,3269.50,3270.00,218,75,293.00
09/21/2020,21:50,3269.75,3270.25,3269.50,3270.00,29,47,76.00
09/21/2020,21:51,3270.00,3270.75,3269.75,3270.00,91,117,208.00
09/21/2020,21:52,3270.00,3270.75,3269.75,3270.50,78,72,150.00
09/21/2020,21:53,3270.50,3270.50,3269.50,3269.50,27,47,74.00
09/21/2020,21:54,3269.25,3270.50,3269.25,3269.75,59,48,107.00
09/21/2020,21:55,3269.75,3270.00,3267.00,3267.00,141,347,488.00
09/21/2020,21:56,3267.25,3269.25,3267.00,3269.25,174,107,281.00
09/21/2020,21:57,3269.00,3269.25,3268.50,3269.00,12,29,41.00
09/21/2020,21:58,3268.75,3269.00,3268.50,3268.75,17,39,56.00
09/21/2020,21:59,3268.50,3269.25,3268.50,3269.25,77,25,102.00
09/21/2020,22:00,3269.50,3270.50,3268.75,3270.00,210,53,263.00
09/21/2020,22:01,3270.00,3271.25,3269.25,3269.75,302,239,541.00
09/21/2020,22:02,3269.50,3269.75,3269.25,3269.50,36,68,104.00
09/21/2020,22:03,3269.25,3269.50,3268.50,3269.25,47,27,74.00
09/21/2020,22:04,3269.50,3269.75,3269.00,3269.50,42,29,71.00
09/21/2020,22:05,3269.50,3270.00,3269.50,3269.75,17,55,72.00
09/21/2020,22:06,3270.00,3272.75,3270.00,3272.75,350,81,431.00
09/21/2020,22:07,3272.75,3273.00,3272.00,3272.75,199,89,288.00
09/21/2020,22:08,3272.75,3273.25,3272.50,3273.25,77,34,111.00
09/21/2020,22:09,3273.00,3273.25,3272.25,3273.25,43,82,125.00
09/21/2020,22:10,3273.25,3273.25,3272.50,3273.00,56,29,85.00
09/21/2020,22:11,3273.00,3273.25,3272.50,3272.50,20,94,114.00
09/21/2020,22:12,3272.25,3273.00,3271.25,3271.75,89,96,185.00
09/21/2020,22:13,3272.00,3272.50,3271.75,3272.50,40,56,96.00
09/21/2020,22:14,3272.75,3273.00,3271.75,3272.75,32,23,55.00
09/21/2020,22:15,3273.00,3273.50,3273.00,3273.50,49,63,112.00
09/21/2020,22:16,3273.50,3274.50,3273.00,3274.25,190,86,276.00
09/21/2020,22:17,3274.00,3275.75,3274.00,3274.75,380,184,564.00
09/21/2020,22:18,3275.00,3275.50,3274.75,3275.25,74,42,116.00
09/21/2020,22:19,3275.25,3275.50,3274.50,3275.00,42,75,117.00
09/21/2020,22:20,3274.75,3275.75,3274.25,3275.50,89,54,143.00
09/21/2020,22:21,3275.50,3276.00,3274.75,3275.25,147,89,236.00
09/21/2020,22:22,3275.25,3276.00,3275.00,3275.25,35,37,72.00
09/21/2020,22:23,3275.50,3276.50,3275.50,3276.25,199,39,238.00
09/21/2020,22:24,3276.25,3276.50,3276.00,3276.50,40,49,89.00
09/21/2020,22:25,3276.50,3276.75,3275.50,3275.75,129,142,271.00
09/21/2020,22:26,3275.75,3276.00,3275.25,3275.25,63,70,133.00
09/21/2020,22:27,3275.25,3276.00,3275.00,3275.50,42,101,143.00
09/21/2020,22:28,3275.75,3276.00,3275.25,3276.00,39,22,61.00
09/21/2020,22:29,3276.25,3276.25,3275.50,3275.75,32,45,77.00
09/21/2020,22:30,3275.75,3275.75,3275.00,3275.75,55,57,112.00
09/21/2020,22:31,3275.50,3275.75,3274.50,3274.75,35,100,135.00
09/21/2020,22:32,3274.75,3274.75,3274.00,3274.50,63,86,149.00
09/21/2020,22:33,3274.50,3274.50,3273.50,3274.00,86,100,186.00
09/21/2020,22:34,3273.75,3274.00,3273.50,3273.50,7,25,32.00
09/21/2020,22:35,3273.50,3273.50,3273.25,3273.25,47,45,92.00
09/21/2020,22:36,3273.00,3274.25,3273.00,3274.00,65,31,96.00
09/21/2020,22:37,3274.00,3274.75,3273.75,3274.25,37,33,70.00
09/21/2020,22:38,3274.00,3275.25,3274.00,3274.25,59,28,87.00
09/21/2020,22:39,3274.50,3275.25,3274.25,3275.25,89,6,95.00
09/21/2020,22:40,3275.25,3276.75,3275.25,3276.50,204,72,276.00
09/21/2020,22:41,3276.50,3276.50,3275.50,3276.00,60,95,155.00
09/21/2020,22:42,3276.00,3276.50,3276.00,3276.25,20,7,27.00
09/21/2020,22:43,3276.25,3277.00,3276.25,3276.50,43,93,136.00
09/21/2020,22:44,3276.50,3276.50,3276.00,3276.00,21,41,62.00
09/21/2020,22:45,3276.00,3276.00,3274.50,3274.75,36,104,140.00
09/21/2020,22:46,3275.00,3275.25,3274.25,3274.50,25,19,44.00
09/21/2020,22:47,3274.25,3274.25,3273.75,3273.75,48,61,109.00
09/21/2020,22:48,3273.75,3274.50,3273.00,3273.75,64,108,172.00
09/21/2020,22:49,3273.25,3274.00,3273.25,3273.75,40,35,75.00
09/21/2020,22:50,3273.50,3274.25,3273.25,3273.75,45,26,71.00
09/21/2020,22:51,3273.75,3273.75,3273.50,3273.75,19,25,44.00
09/21/2020,22:52,3273.75,3274.00,3273.00,3273.00,22,56,78.00
09/21/2020,22:53,3272.75,3273.50,3272.50,3273.50,98,36,134.00
09/21/2020,22:54,3273.50,3274.00,3273.50,3273.50,29,3,32.00
09/21/2020,22:55,3273.75,3273.75,3272.50,3272.75,26,50,76.00
09/21/2020,22:56,3273.00,3274.00,3273.00,3274.00,116,15,131.00
09/21/2020,22:57,3274.00,3274.25,3272.75,3273.00,38,49,87.00
09/21/2020,22:58,3273.00,3273.00,3272.75,3272.75,25,37,62.00
09/21/2020,22:59,3273.00,3273.00,3272.00,3272.25,59,107,166.00
09/21/2020,23:00,3272.25,3272.50,3272.00,3272.00,48,66,114.00
09/21/2020,23:01,3272.00,3272.00,3269.25,3270.75,255,296,551.00
09/21/2020,23:02,3270.50,3270.50,3269.75,3270.00,70,60,130.00
09/21/2020,23:03,3270.25,3270.50,3269.50,3270.00,114,87,201.00
09/21/2020,23:04,3269.75,3270.00,3269.25,3269.75,91,62,153.00
09/21/2020,23:05,3269.75,3271.00,3268.50,3270.75,102,115,217.00
09/21/2020,23:06,3270.75,3272.00,3270.75,3271.50,116,104,220.00
09/21/2020,23:07,3271.50,3271.50,3271.00,3271.25,6,72,78.00
09/21/2020,23:08,3271.25,3271.50,3270.50,3271.50,49,45,94.00
09/21/2020,23:09,3271.50,3271.75,3270.75,3270.75,36,44,80.00
09/21/2020,23:10,3271.00,3271.50,3270.75,3271.50,57,19,76.00
09/21/2020,23:11,3271.50,3271.50,3270.25,3271.25,70,63,133.00
09/21/2020,23:12,3271.00,3272.25,3271.00,3272.00,72,70,142.00
09/21/2020,23:13,3271.75,3272.50,3271.50,3271.75,24,91,115.00
09/21/2020,23:14,3271.75,3272.25,3271.75,3272.25,38,12,50.00
09/21/2020,23:15,3272.00,3272.00,3271.50,3271.50,49,87,136.00
09/21/2020,23:16,3271.75,3271.75,3270.00,3270.25,53,84,137.00
09/21/2020,23:17,3270.25,3271.50,3270.00,3271.50,54,20,74.00
09/21/2020,23:18,3271.50,3271.75,3271.00,3271.75,39,18,57.00
09/21/2020,23:19,3271.75,3271.75,3270.75,3270.75,9,73,82.00
09/21/2020,23:20,3270.75,3271.50,3270.75,3271.25,18,5,23.00
09/21/2020,23:21,3271.25,3271.75,3271.00,3271.50,58,47,105.00
09/21/2020,23:22,3271.50,3271.75,3271.25,3271.25,46,20,66.00
09/21/2020,23:23,3271.25,3271.25,3270.00,3270.50,19,62,81.00
09/21/2020,23:24,3270.75,3270.75,3270.00,3270.00,43,63,106.00
09/21/2020,23:25,3270.25,3271.00,3270.00,3270.75,30,5,35.00
09/21/2020,23:26,3271.00,3271.50,3271.00,3271.00,17,31,48.00
09/21/2020,23:27,3270.75,3270.75,3269.25,3270.50,30,102,132.00
09/21/2020,23:28,3270.00,3270.50,3270.00,3270.25,63,42,105.00
09/21/2020,23:29,3270.00,3270.25,3269.50,3269.75,16,34,50.00
09/21/2020,23:30,3269.75,3270.00,3268.75,3269.75,113,129,242.00
09/21/2020,23:31,3269.75,3271.50,3269.75,3271.25,48,80,128.00
09/21/2020,23:32,3271.25,3271.50,3271.00,3271.25,16,38,54.00
09/21/2020,23:33,3271.25,3272.50,3271.25,3272.50,101,21,122.00
09/21/2020,23:34,3272.25,3272.50,3272.00,3272.50,58,50,108.00
09/21/2020,23:35,3272.50,3273.00,3272.50,3272.75,61,31,92.00
09/21/2020,23:36,3272.75,3273.00,3272.25,3272.25,2,76,78.00
09/21/2020,23:37,3272.25,3273.50,3272.25,3272.75,51,45,96.00
09/21/2020,23:38,3273.00,3273.00,3272.50,3272.75,9,22,31.00
09/21/2020,23:39,3273.00,3273.00,3272.50,3272.50,3,22,25.00
09/21/2020,23:40,3272.25,3272.50,3272.00,3272.00,10,39,49.00
09/21/2020,23:41,3271.75,3272.50,3271.50,3271.50,81,65,146.00
09/21/2020,23:42,3271.50,3272.00,3271.50,3272.00,23,30,53.00
09/21/2020,23:43,3272.25,3273.00,3272.25,3273.00,17,14,31.00
09/21/2020,23:44,3273.00,3273.50,3272.75,3273.25,28,14,42.00
09/21/2020,23:45,3273.25,3273.50,3273.00,3273.25,12,34,46.00
09/21/2020,23:46,3273.25,3273.25,3272.25,3272.75,16,45,61.00
09/21/2020,23:47,3272.50,3273.50,3272.50,3273.50,44,24,68.00
09/21/2020,23:48,3273.50,3273.50,3272.50,3272.50,1,40,41.00
09/21/2020,23:49,3272.25,3273.00,3272.25,3273.00,17,10,27.00
09/21/2020,23:50,3272.75,3273.50,3272.75,3273.25,15,17,32.00
09/21/2020,23:51,3273.00,3273.00,3272.50,3272.75,15,55,70.00
09/21/2020,23:52,3272.75,3272.75,3272.50,3272.75,7,5,12.00
09/21/2020,23:53,3272.75,3273.25,3272.50,3272.50,13,9,22.00
09/21/2020,23:54,3272.50,3272.50,3271.25,3271.75,21,44,65.00
09/21/2020,23:55,3271.75,3274.50,3271.75,3274.00,92,17,109.00
09/21/2020,23:56,3273.75,3273.75,3273.50,3273.50,1,37,38.00
09/21/2020,23:57,3273.50,3273.75,3273.50,3273.75,7,9,16.00
09/21/2020,23:58,3273.75,3273.75,3273.50,3273.75,14,2,16.00
09/21/2020,23:59,3273.75,3273.75,3273.00,3273.00,11,69,80.00
09/22/2020,00:00,3273.00,3274.25,3272.75,3274.00,40,38,78.00
09/22/2020,00:01,3274.00,3274.50,3270.00,3271.75,343,465,808.00
09/22/2020,00:02,3271.50,3271.50,3270.25,3271.25,82,49,131.00
09/22/2020,00:03,3271.50,3271.50,3269.50,3270.00,143,185,328.00
09/22/2020,00:04,3269.75,3270.75,3269.50,3270.25,68,56,124.00
09/22/2020,00:05,3270.25,3271.00,3269.75,3270.50,93,81,174.00
09/22/2020,00:06,3270.50,3270.75,3270.00,3270.50,105,86,191.00
09/22/2020,00:07,3270.25,3270.50,3270.00,3270.00,24,55,79.00
09/22/2020,00:08,3270.00,3270.75,3269.50,3269.50,39,34,73.00
09/22/2020,00:09,3269.75,3269.75,3269.00,3269.75,33,38,71.00
09/22/2020,00:10,3269.50,3269.50,3268.75,3269.25,63,84,147.00
09/22/2020,00:11,3269.00,3270.00,3268.50,3269.75,79,29,108.00
09/22/2020,00:12,3270.00,3270.25,3269.75,3269.75,6,57,63.00
09/22/2020,00:13,3269.75,3270.00,3269.00,3269.25,35,53,88.00
09/22/2020,00:14,3269.75,3270.00,3269.50,3269.50,7,27,34.00
09/22/2020,00:15,3269.25,3270.50,3269.25,3270.00,66,62,128.00
09/22/2020,00:16,3270.00,3270.00,3267.50,3268.00,99,187,286.00
09/22/2020,00:17,3268.25,3268.25,3267.50,3267.75,60,93,153.00
09/22/2020,00:18,3267.50,3267.75,3266.50,3267.50,52,83,135.00
09/22/2020,00:19,3267.50,3267.50,3266.75,3267.00,8,70,78.00
09/22/2020,00:20,3266.75,3267.50,3266.75,3267.00,27,70,97.00
09/22/2020,00:21,3267.25,3268.50,3267.25,3268.00,122,78,200.00
09/22/2020,00:22,3267.75,3267.75,3266.75,3267.25,12,40,52.00
09/22/2020,00:23,3267.00,3267.25,3265.50,3266.75,51,218,269.00
09/22/2020,00:24,3266.50,3266.75,3266.00,3266.25,59,105,164.00
09/22/2020,00:25,3266.50,3266.75,3266.25,3266.75,38,25,63.00
09/22/2020,00:26,3266.75,3268.00,3266.75,3267.00,105,78,183.00
09/22/2020,00:27,3267.00,3267.00,3266.00,3266.00,33,67,100.00
09/22/2020,00:28,3266.00,3267.25,3266.00,3267.25,64,27,91.00
09/22/2020,00:29,3267.00,3267.50,3267.00,3267.25,95,24,119.00
09/22/2020,00:30,3267.25,3267.50,3266.75,3267.00,21,61,82.00
09/22/2020,00:31,3267.25,3267.50,3266.50,3267.00,52,55,107.00
09/22/2020,00:32,3266.75,3267.75,3266.75,3267.50,64,17,81.00
09/22/2020,00:33,3267.25,3267.25,3266.25,3266.25,5,129,134.00
09/22/2020,00:34,3266.50,3268.00,3266.50,3267.50,97,7,104.00
09/22/2020,00:35,3267.75,3267.75,3267.25,3267.25,1,35,36.00
09/22/2020,00:36,3267.25,3267.50,3266.50,3267.50,26,24,50.00
09/22/2020,00:37,3267.25,3267.25,3267.00,3267.00,14,42,56.00
09/22/2020,00:38,3267.00,3267.00,3266.25,3266.50,35,82,117.00
09/22/2020,00:39,3266.50,3266.75,3264.25,3265.25,152,393,545.00
09/22/2020,00:40,3265.50,3265.75,3264.50,3264.50,76,80,156.00
09/22/2020,00:41,3264.75,3265.50,3264.25,3265.25,214,256,470.00
09/22/2020,00:42,3265.50,3265.50,3264.75,3265.50,36,44,80.00
09/22/2020,00:43,3265.50,3266.50,3263.75,3263.75,198,304,502.00
09/22/2020,00:44,3264.00,3264.25,3262.50,3263.00,166,285,451.00
09/22/2020,00:45,3263.25,3263.25,3262.00,3262.50,76,93,169.00
09/22/2020,00:46,3262.75,3263.25,3261.25,3261.75,155,196,351.00
09/22/2020,00:47,3261.75,3262.75,3261.25,3261.75,169,269,438.00
09/22/2020,00:48,3261.75,3262.00,3261.25,3261.50,36,122,158.00
09/22/2020,00:49,3261.50,3262.00,3261.25,3261.50,31,58,89.00
09/22/2020,00:50,3261.25,3261.75,3260.25,3260.25,84,180,264.00
09/22/2020,00:51,3260.50,3262.00,3259.75,3262.00,289,295,584.00
09/22/2020,00:52,3262.00,3262.25,3260.75,3261.50,126,103,229.00
09/22/2020,00:53,3261.25,3261.50,3260.75,3260.75,46,69,115.00
09/22/2020,00:54,3260.75,3262.50,3260.75,3262.50,408,120,528.00
09/22/2020,00:55,3262.50,3262.50,3261.75,3262.25,148,63,211.00
09/22/2020,00:56,3262.00,3262.25,3261.00,3261.00,40,140,180.00
09/22/2020,00:57,3261.25,3262.00,3261.25,3262.00,99,64,163.00
09/22/2020,00:58,3262.25,3262.25,3261.75,3262.00,41,44,85.00
09/22/2020,00:59,3262.00,3262.00,3261.25,3261.50,22,65,87.00
09/22/2020,01:00,3261.50,3261.50,3260.00,3261.25,70,149,219.00
09/22/2020,01:01,3261.50,3264.00,3261.50,3263.25,319,222,541.00
09/22/2020,01:02,3263.25,3265.50,3263.25,3264.75,298,101,399.00
09/22/2020,01:03,3264.75,3268.75,3264.50,3268.75,685,227,912.00
09/22/2020,01:04,3268.75,3269.00,3267.50,3268.50,302,211,513.00
09/22/2020,01:05,3268.75,3269.50,3268.00,3268.25,117,184,301.00
09/22/2020,01:06,3268.50,3269.25,3268.25,3268.50,102,90,192.00
09/22/2020,01:07,3268.75,3269.00,3268.50,3268.50,54,87,141.00
09/22/2020,01:08,3268.25,3268.50,3266.25,3266.75,95,210,305.00
09/22/2020,01:09,3266.75,3267.00,3266.25,3266.25,55,57,112.00
09/22/2020,01:10,3266.00,3267.00,3266.00,3266.00,90,105,195.00
09/22/2020,01:11,3266.00,3267.50,3265.25,3267.50,168,208,376.00
09/22/2020,01:12,3267.50,3268.00,3266.75,3267.50,148,109,257.00
09/22/2020,01:13,3267.50,3269.25,3267.50,3269.25,142,108,250.00
09/22/2020,01:14,3269.00,3269.25,3268.00,3268.50,89,126,215.00
09/22/2020,01:15,3268.50,3268.50,3268.00,3268.50,14,54,68.00
09/22/2020,01:16,3268.50,3269.00,3267.50,3267.75,88,71,159.00
09/22/2020,01:17,3267.50,3267.50,3265.25,3265.25,74,219,293.00
09/22/2020,01:18,3265.25,3265.50,3262.75,3263.00,136,235,371.00
09/22/2020,01:19,3263.25,3264.25,3263.25,3263.50,143,105,248.00
09/22/2020,01:20,3263.25,3263.25,3262.75,3263.00,87,106,193.00
09/22/2020,01:21,3263.00,3263.00,3260.00,3260.00,253,464,717.00
09/22/2020,01:22,3260.25,3261.50,3259.75,3260.50,183,292,475.00
09/22/2020,01:23,3260.50,3261.00,3260.25,3260.75,107,69,176.00
09/22/2020,01:24,3260.75,3261.25,3260.50,3260.75,76,74,150.00
09/22/2020,01:25,3260.75,3261.00,3259.75,3260.25,86,150,236.00
09/22/2020,01:26,3260.25,3261.75,3260.25,3261.75,152,32,184.00
09/22/2020,01:27,3261.75,3267.25,3261.50,3266.25,649,471,1120.00
09/22/2020,01:28,3266.25,3267.00,3266.00,3266.75,110,253,363.00
09/22/2020,01:29,3266.75,3267.00,3265.75,3266.25,172,191,363.00
09/22/2020,01:30,3266.25,3266.25,3263.00,3263.25,208,463,671.00
09/22/2020,01:31,3263.00,3264.25,3261.00,3263.50,318,361,679.00
09/22/2020,01:32,3263.50,3264.75,3263.50,3264.50,106,63,169.00
09/22/2020,01:33,3264.50,3265.25,3263.50,3263.50,58,86,144.00
09/22/2020,01:34,3263.50,3266.00,3263.50,3265.50,191,88,279.00
09/22/2020,01:35,3265.25,3265.50,3264.25,3264.50,84,114,198.00
09/22/2020,01:36,3264.25,3265.00,3263.00,3263.25,163,397,560.00
09/22/2020,01:37,3263.25,3263.75,3263.00,3263.25,51,127,178.00
09/22/2020,01:38,3263.25,3263.25,3261.75,3262.75,166,210,376.00
09/22/2020,01:39,3262.75,3266.00,3262.50,3264.00,319,153,472.00
09/22/2020,01:40,3264.25,3264.50,3262.00,3262.00,94,185,279.00
09/22/2020,01:41,3262.25,3262.75,3261.00,3262.75,306,183,489.00
09/22/2020,01:42,3262.75,3265.00,3262.75,3263.50,332,208,540.00
09/22/2020,01:43,3263.50,3263.75,3262.75,3263.00,88,65,153.00
09/22/2020,01:44,3263.00,3263.50,3263.00,3263.25,62,67,129.00
09/22/2020,01:45,3263.50,3263.50,3261.75,3262.00,56,169,225.00
09/22/2020,01:46,3262.25,3264.25,3262.25,3263.50,184,114,298.00
09/22/2020,01:47,3263.50,3263.75,3262.25,3263.00,69,139,208.00
09/22/2020,01:48,3262.75,3262.75,3261.50,3262.25,51,151,202.00
09/22/2020,01:49,3262.25,3262.75,3261.75,3262.75,74,61,135.00
09/22/2020,01:50,3262.75,3263.00,3262.50,3263.00,121,58,179.00
09/22/2020,01:51,3263.25,3263.75,3263.00,3263.25,88,72,160.00
09/22/2020,01:52,3263.50,3263.75,3261.75,3262.25,141,109,250.00
09/22/2020,01:53,3262.25,3262.25,3261.75,3262.25,95,39,134.00
09/22/2020,01:54,3262.50,3262.75,3261.75,3261.75,93,97,190.00
09/22/2020,01:55,3261.75,3261.75,3260.75,3261.25,134,151,285.00
09/22/2020,01:56,3261.25,3263.50,3260.25,3263.00,307,277,584.00
09/22/2020,01:57,3263.25,3263.50,3262.00,3263.00,119,138,257.00
09/22/2020,01:58,3262.75,3263.75,3262.25,3263.75,136,119,255.00
09/22/2020,01:59,3263.75,3265.00,3263.50,3264.75,203,109,312.00
09/22/2020,02:00,3264.50,3266.25,3264.50,3265.25,261,234,495.00
09/22/2020,02:01,3265.25,3265.75,3263.00,3265.25,285,524,809.00
09/22/2020,02:02,3265.50,3268.00,3265.50,3267.25,290,389,679.00
09/22/2020,02:03,3267.00,3267.50,3266.50,3266.75,140,254,394.00
09/22/2020,02:04,3266.75,3267.00,3265.50,3266.50,154,141,295.00
09/22/2020,02:05,3266.50,3267.00,3266.00,3267.00,192,108,300.00
09/22/2020,02:06,3267.00,3268.00,3265.00,3266.25,405,316,721.00
09/22/2020,02:07,3266.50,3268.00,3266.00,3267.25,237,266,503.00
09/22/2020,02:08,3267.25,3267.75,3266.50,3266.75,160,206,366.00
09/22/2020,02:09,3266.75,3267.25,3265.50,3265.75,123,152,275.00
09/22/2020,02:10,3266.00,3266.00,3263.75,3264.75,238,371,609.00
09/22/2020,02:11,3264.75,3265.00,3263.00,3263.25,198,317,515.00
09/22/2020,02:12,3263.00,3263.00,3260.75,3261.25,309,446,755.00
09/22/2020,02:13,3261.25,3261.25,3259.75,3260.25,134,270,404.00
09/22/2020,02:14,3260.25,3260.50,3257.50,3258.50,545,816,1361.00
09/22/2020,02:15,3258.50,3260.25,3258.50,3259.75,257,176,433.00
09/22/2020,02:16,3259.50,3262.25,3259.25,3261.50,208,288,496.00
09/22/2020,02:17,3261.25,3261.50,3258.75,3258.75,149,330,479.00
09/22/2020,02:18,3258.75,3259.00,3256.50,3257.00,219,476,695.00
09/22/2020,02:19,3257.00,3258.25,3256.50,3257.75,304,284,588.00
09/22/2020,02:20,3258.00,3259.00,3257.50,3258.75,265,160,425.00
09/22/2020,02:21,3258.75,3261.25,3258.25,3261.00,295,216,511.00
09/22/2020,02:22,3261.25,3264.00,3261.25,3262.25,566,533,1099.00
09/22/2020,02:23,3262.50,3263.50,3262.00,3263.00,148,104,252.00
09/22/2020,02:24,3263.00,3263.25,3262.00,3262.50,146,233,379.00
09/22/2020,02:25,3262.25,3263.50,3261.75,3262.50,198,248,446.00
09/22/2020,02:26,3262.25,3263.50,3261.25,3261.25,239,323,562.00
09/22/2020,02:27,3261.50,3262.00,3260.00,3260.75,290,280,570.00
09/22/2020,02:28,3261.00,3261.50,3258.75,3258.75,265,328,593.00
09/22/2020,02:29,3258.75,3261.00,3258.75,3260.75,292,108,400.00
09/22/2020,02:30,3260.50,3261.75,3260.25,3261.75,152,86,238.00
09/22/2020,02:31,3261.75,3265.75,3261.75,3263.50,602,352,954.00
09/22/2020,02:32,3263.75,3264.75,3262.00,3262.25,165,297,462.00
09/22/2020,02:33,3262.50,3262.50,3260.00,3260.75,166,312,478.00
09/22/2020,02:34,3261.00,3262.00,3259.25,3260.50,187,270,457.00
09/22/2020,02:35,3260.75,3261.00,3259.25,3260.00,93,141,234.00
09/22/2020,02:36,3260.00,3260.00,3258.25,3259.00,187,259,446.00
09/22/2020,02:37,3259.25,3259.75,3258.75,3259.25,157,167,324.00
09/22/2020,02:38,3259.25,3261.00,3258.25,3259.25,464,580,1044.00
09/22/2020,02:39,3259.25,3260.00,3258.25,3259.50,201,285,486.00
09/22/2020,02:40,3259.75,3262.50,3259.75,3261.50,282,191,473.00
09/22/2020,02:41,3261.75,3263.50,3261.50,3263.50,211,201,412.00
09/22/2020,02:42,3263.50,3263.50,3260.75,3261.75,163,150,313.00
09/22/2020,02:43,3261.75,3262.50,3261.00,3261.75,195,97,292.00
09/22/2020,02:44,3261.75,3262.00,3260.75,3261.50,249,146,395.00
09/22/2020,02:45,3261.50,3262.75,3259.25,3259.75,355,481,836.00
09/22/2020,02:46,3259.75,3262.75,3259.75,3262.00,268,240,508.00
09/22/2020,02:47,3262.00,3262.50,3261.00,3262.00,247,203,450.00
09/22/2020,02:48,3262.00,3263.75,3261.50,3263.25,204,91,295.00
09/22/2020,02:49,3263.25,3264.00,3262.00,3263.50,226,236,462.00
09/22/2020,02:50,3263.50,3263.75,3262.25,3263.00,176,120,296.00
09/22/2020,02:51,3263.00,3264.25,3263.00,3263.25,325,372,697.00
09/22/2020,02:52,3263.25,3264.00,3262.50,3263.00,495,419,914.00
09/22/2020,02:53,3263.00,3264.75,3263.00,3264.50,215,227,442.00
09/22/2020,02:54,3264.50,3265.25,3264.00,3265.00,209,196,405.00
09/22/2020,02:55,3265.25,3265.75,3264.50,3264.50,206,239,445.00
09/22/2020,02:56,3264.50,3267.75,3264.50,3267.50,523,435,958.00
09/22/2020,02:57,3267.25,3267.50,3266.50,3266.75,146,237,383.00
09/22/2020,02:58,3266.50,3267.25,3266.25,3267.00,182,146,328.00
09/22/2020,02:59,3266.75,3267.75,3265.75,3266.50,160,278,438.00
09/22/2020,03:00,3266.50,3267.00,3266.50,3267.00,55,117,172.00
09/22/2020,03:01,3267.00,3267.75,3266.25,3267.25,201,147,348.00
09/22/2020,03:02,3267.25,3270.00,3266.75,3269.75,332,129,461.00
09/22/2020,03:03,3270.00,3271.25,3269.50,3270.00,411,516,927.00
09/22/2020,03:04,3269.75,3270.00,3267.75,3268.75,229,330,559.00
09/22/2020,03:05,3268.75,3270.25,3268.25,3269.50,258,128,386.00
09/22/2020,03:06,3269.25,3271.75,3269.25,3271.25,303,194,497.00
09/22/2020,03:07,3271.50,3271.75,3269.25,3270.25,303,229,532.00
09/22/2020,03:08,3270.25,3272.25,3269.75,3271.75,498,324,822.00
09/22/2020,03:09,3271.75,3273.25,3271.50,3272.00,382,362,744.00
09/22/2020,03:10,3271.75,3272.25,3271.00,3271.00,194,206,400.00
09/22/2020,03:11,3270.75,3270.75,3268.50,3270.25,328,279,607.00
09/22/2020,03:12,3270.25,3271.50,3269.75,3270.25,261,308,569.00
09/22/2020,03:13,3270.50,3270.50,3269.25,3269.50,188,572,760.00
09/22/2020,03:14,3269.75,3273.00,3269.50,3272.25,688,413,1101.00
09/22/2020,03:15,3272.25,3273.00,3271.25,3273.00,238,206,444.00
09/22/2020,03:16,3273.00,3274.75,3272.75,3274.50,503,235,738.00
09/22/2020,03:17,3274.50,3276.25,3274.25,3275.25,493,518,1011.00
09/22/2020,03:18,3275.50,3275.75,3275.00,3275.00,154,179,333.00
09/22/2020,03:19,3275.00,3275.25,3273.75,3274.00,202,207,409.00
09/22/2020,03:20,3273.75,3274.00,3271.50,3271.50,232,301,533.00
09/22/2020,03:21,3271.75,3272.25,3270.25,3271.75,254,295,549.00
09/22/2020,03:22,3271.75,3272.00,3270.75,3270.75,122,197,319.00
09/22/2020,03:23,3270.75,3271.00,3270.25,3270.25,189,277,466.00
09/22/2020,03:24,3270.25,3270.25,3269.75,3270.25,122,159,281.00
09/22/2020,03:25,3270.50,3270.75,3269.50,3270.00,119,302,421.00
09/22/2020,03:26,3270.00,3271.25,3269.75,3269.75,141,182,323.00
09/22/2020,03:27,3270.00,3271.00,3269.75,3270.00,175,140,315.00
09/22/2020,03:28,3270.25,3270.25,3268.75,3270.00,291,170,461.00
09/22/2020,03:29,3270.25,3270.50,3269.25,3270.00,138,162,300.00
09/22/2020,03:30,3270.25,3272.50,3269.75,3272.00,289,189,478.00
09/22/2020,03:31,3271.75,3272.50,3270.50,3272.25,172,214,386.00
09/22/2020,03:32,3272.50,3273.00,3270.75,3272.00,142,229,371.00
09/22/2020,03:33,3272.25,3273.00,3272.00,3272.75,227,113,340.00
09/22/2020,03:34,3272.50,3273.50,3271.75,3273.50,199,140,339.00
09/22/2020,03:35,3273.50,3274.25,3273.25,3273.75,141,146,287.00
09/22/2020,03:36,3273.75,3273.75,3272.75,3273.25,108,159,267.00
09/22/2020,03:37,3273.25,3273.50,3272.75,3272.75,41,94,135.00
09/22/2020,03:38,3272.75,3273.50,3270.00,3270.25,164,205,369.00
09/22/2020,03:39,3270.00,3271.00,3269.75,3270.25,160,172,332.00
09/22/2020,03:40,3270.25,3270.50,3269.50,3269.75,65,96,161.00
09/22/2020,03:41,3269.75,3270.50,3268.50,3268.75,113,167,280.00
09/22/2020,03:42,3268.75,3269.00,3267.50,3268.50,258,282,540.00
09/22/2020,03:43,3268.50,3269.00,3268.00,3268.50,115,82,197.00
09/22/2020,03:44,3268.75,3270.50,3268.25,3269.75,132,89,221.00
09/22/2020,03:45,3269.50,3269.75,3268.00,3268.25,128,214,342.00
09/22/2020,03:46,3268.25,3269.75,3268.00,3268.75,81,34,115.00
09/22/2020,03:47,3269.00,3269.00,3268.25,3268.75,51,91,142.00
09/22/2020,03:48,3268.50,3269.25,3268.00,3268.75,59,117,176.00
09/22/2020,03:49,3268.75,3269.25,3267.25,3267.50,52,108,160.00
09/22/2020,03:50,3267.50,3268.25,3267.00,3267.25,43,199,242.00
09/22/2020,03:51,3267.00,3267.75,3266.75,3267.25,92,135,227.00
09/22/2020,03:52,3267.25,3267.25,3265.75,3265.75,98,165,263.00
09/22/2020,03:53,3265.75,3266.00,3265.00,3265.50,146,250,396.00
09/22/2020,03:54,3265.50,3267.25,3265.50,3267.25,284,79,363.00
09/22/2020,03:55,3267.25,3268.00,3266.75,3266.75,201,212,413.00
09/22/2020,03:56,3266.75,3268.75,3266.75,3268.25,158,150,308.00
09/22/2020,03:57,3268.25,3269.00,3268.00,3268.25,137,96,233.00
09/22/2020,03:58,3268.50,3268.50,3267.75,3267.75,82,103,185.00
09/22/2020,03:59,3268.00,3268.25,3267.75,3268.00,88,47,135.00
09/22/2020,04:00,3268.00,3270.00,3268.00,3269.75,147,72,219.00
09/22/2020,04:01,3269.75,3270.50,3268.25,3268.50,81,201,282.00
09/22/2020,04:02,3268.50,3269.50,3268.50,3269.00,77,54,131.00
09/22/2020,04:03,3269.00,3270.00,3268.50,3268.50,136,171,307.00
09/22/2020,04:04,3268.75,3270.25,3268.25,3270.00,282,260,542.00
09/22/2020,04:05,3269.75,3270.00,3268.75,3269.00,135,182,317.00
09/22/2020,04:06,3269.25,3269.75,3268.25,3268.50,187,136,323.00
09/22/2020,04:07,3268.50,3269.75,3268.25,3269.50,100,42,142.00
09/22/2020,04:08,3269.50,3271.25,3268.50,3270.75,186,71,257.00
09/22/2020,04:09,3270.75,3271.25,3270.50,3270.50,45,185,230.00
09/22/2020,04:10,3270.50,3271.25,3270.25,3271.00,158,59,217.00
09/22/2020,04:11,3271.00,3273.50,3271.00,3273.50,345,160,505.00
09/22/2020,04:12,3273.75,3275.75,3273.75,3275.25,338,256,594.00
09/22/2020,04:13,3275.25,3275.25,3274.25,3275.25,119,273,392.00
09/22/2020,04:14,3275.25,3276.75,3275.00,3276.50,568,216,784.00
09/22/2020,04:15,3276.75,3276.75,3275.75,3275.75,118,220,338.00
09/22/2020,04:16,3275.75,3277.00,3275.50,3276.00,208,106,314.00
09/22/2020,04:17,3276.00,3276.50,3275.50,3276.25,188,108,296.00
09/22/2020,04:18,3276.25,3276.50,3275.50,3276.00,111,176,287.00
09/22/2020,04:19,3276.25,3276.50,3275.75,3276.00,89,85,174.00
09/22/2020,04:20,3276.00,3277.00,3275.75,3276.50,169,168,337.00
09/22/2020,04:21,3276.25,3277.00,3276.00,3276.25,140,130,270.00
09/22/2020,04:22,3276.25,3277.00,3276.00,3276.75,213,37,250.00
09/22/2020,04:23,3276.75,3277.50,3276.50,3277.25,366,44,410.00
09/22/2020,04:24,3277.50,3278.00,3277.25,3277.75,245,65,310.00
09/22/2020,04:25,3278.00,3278.75,3278.00,3278.50,664,201,865.00
09/22/2020,04:26,3278.25,3279.75,3278.25,3279.00,601,360,961.00
09/22/2020,04:27,3278.75,3280.00,3278.50,3279.00,523,329,852.00
09/22/2020,04:28,3279.25,3281.00,3279.25,3281.00,1101,218,1319.00
09/22/2020,04:29,3281.00,3281.00,3279.00,3279.00,161,591,752.00
09/22/2020,04:30,3279.00,3279.50,3278.25,3279.25,211,162,373.00
09/22/2020,04:31,3279.00,3279.25,3277.50,3277.75,120,268,388.00
09/22/2020,04:32,3277.75,3278.75,3277.75,3278.50,121,61,182.00
09/22/2020,04:33,3278.50,3278.75,3277.75,3278.25,138,208,346.00
09/22/2020,04:34,3278.00,3278.50,3278.00,3278.25,55,79,134.00
09/22/2020,04:35,3278.50,3278.50,3277.00,3277.00,150,220,370.00
09/22/2020,04:36,3277.25,3278.25,3277.00,3278.00,178,115,293.00
09/22/2020,04:37,3277.75,3278.50,3277.75,3277.75,165,155,320.00
09/22/2020,04:38,3277.75,3278.50,3277.75,3278.00,57,29,86.00
09/22/2020,04:39,3278.00,3278.25,3277.25,3277.75,258,298,556.00
09/22/2020,04:40,3278.00,3278.75,3277.75,3278.00,167,137,304.00
09/22/2020,04:41,3278.00,3278.50,3277.75,3278.50,108,161,269.00
09/22/2020,04:42,3278.50,3280.00,3278.50,3279.75,186,51,237.00
09/22/2020,04:43,3279.75,3280.00,3279.50,3280.00,130,159,289.00
09/22/2020,04:44,3280.00,3280.00,3279.25,3279.50,6,57,63.00
09/22/2020,04:45,3279.50,3279.75,3279.50,3279.75,94,96,190.00
09/22/2020,04:46,3279.50,3279.50,3278.75,3279.00,115,147,262.00
09/22/2020,04:47,3279.00,3279.25,3278.00,3278.50,98,247,345.00
09/22/2020,04:48,3278.50,3279.00,3278.00,3278.75,191,162,353.00
09/22/2020,04:49,3278.75,3280.50,3278.75,3279.00,245,170,415.00
09/22/2020,04:50,3279.25,3279.50,3278.00,3278.50,143,285,428.00
09/22/2020,04:51,3278.75,3279.75,3278.75,3279.75,170,31,201.00
09/22/2020,04:52,3280.00,3280.50,3278.50,3278.50,176,129,305.00
09/22/2020,04:53,3278.75,3278.75,3277.75,3278.50,219,294,513.00
09/22/2020,04:54,3278.25,3278.50,3278.25,3278.25,35,94,129.00
09/22/2020,04:55,3278.25,3278.25,3277.50,3277.75,38,72,110.00
09/22/2020,04:56,3278.00,3278.00,3277.00,3277.25,51,134,185.00
09/22/2020,04:57,3277.25,3278.25,3277.25,3277.25,89,35,124.00
09/22/2020,04:58,3277.50,3278.50,3277.50,3278.25,53,3,56.00
09/22/2020,04:59,3278.25,3278.25,3278.00,3278.25,39,27,66.00
09/22/2020,05:00,3278.00,3278.25,3277.50,3277.50,43,64,107.00
09/22/2020,05:01,3277.25,3278.25,3277.25,3277.50,122,60,182.00
09/22/2020,05:02,3277.75,3277.75,3276.75,3276.75,59,120,179.00
09/22/2020,05:03,3276.75,3277.00,3276.75,3277.00,63,51,114.00
09/22/2020,05:04,3277.00,3278.75,3277.00,3278.75,156,69,225.00
09/22/2020,05:05,3278.50,3279.50,3278.50,3279.00,244,241,485.00
09/22/2020,05:06,3279.00,3279.00,3278.50,3278.50,11,165,176.00
09/22/2020,05:07,3278.50,3278.75,3277.00,3277.50,86,132,218.00
09/22/2020,05:08,3277.50,3277.75,3277.00,3277.25,366,163,529.00
09/22/2020,05:09,3277.25,3277.25,3276.50,3276.50,66,191,257.00
09/22/2020,05:10,3276.50,3276.50,3276.00,3276.50,36,86,122.00
09/22/2020,05:11,3276.50,3277.00,3275.75,3277.00,120,112,232.00
09/22/2020,05:12,3277.25,3277.25,3276.25,3276.50,30,114,144.00
09/22/2020,05:13,3276.75,3276.75,3275.50,3275.50,32,101,133.00
09/22/2020,05:14,3275.75,3276.00,3275.50,3275.75,65,97,162.00
09/22/2020,05:15,3275.75,3275.75,3275.50,3275.50,56,26,82.00
09/22/2020,05:16,3275.50,3275.75,3275.25,3275.25,52,53,105.00
09/22/2020,05:17,3275.50,3276.25,3274.75,3276.25,170,142,312.00
09/22/2020,05:18,3276.25,3277.00,3276.25,3276.50,145,94,239.00
09/22/2020,05:19,3276.50,3277.00,3275.50,3275.75,127,118,245.00
09/22/2020,05:20,3275.75,3276.25,3275.75,3275.75,135,34,169.00
09/22/2020,05:21,3276.00,3278.00,3276.00,3277.25,307,188,495.00
09/22/2020,05:22,3277.50,3278.50,3277.00,3277.50,128,124,252.00
09/22/2020,05:23,3277.50,3278.75,3277.50,3278.50,198,80,278.00
09/22/2020,05:24,3278.75,3279.50,3278.50,3279.00,172,79,251.00
09/22/2020,05:25,3279.00,3279.50,3278.50,3279.00,132,148,280.00
09/22/2020,05:26,3279.00,3280.75,3278.75,3280.00,656,213,869.00
09/22/2020,05:27,3280.25,3280.25,3279.75,3279.75,201,206,407.00
09/22/2020,05:28,3279.75,3280.25,3279.75,3280.00,99,315,414.00
09/22/2020,05:29,3280.00,3281.00,3280.00,3280.75,260,30,290.00
09/22/2020,05:30,3280.50,3281.25,3280.00,3280.75,388,283,671.00
09/22/2020,05:31,3280.75,3282.00,3280.50,3281.75,657,276,933.00
09/22/2020,05:32,3281.75,3282.50,3281.25,3281.75,766,407,1173.00
09/22/2020,05:33,3281.75,3282.25,3281.75,3281.75,80,135,215.00
09/22/2020,05:34,3281.75,3282.50,3281.75,3282.25,156,134,290.00
09/22/2020,05:35,3282.25,3282.50,3281.75,3282.25,122,67,189.00
09/22/2020,05:36,3282.50,3283.00,3282.00,3282.50,406,210,616.00
09/22/2020,05:37,3282.75,3282.75,3282.00,3282.25,39,171,210.00
09/22/2020,05:38,3282.00,3282.00,3281.50,3281.50,6,123,129.00
09/22/2020,05:39,3281.50,3282.25,3281.00,3281.75,214,94,308.00
09/22/2020,05:40,3281.50,3281.50,3281.00,3281.00,12,183,195.00
09/22/2020,05:41,3281.00,3281.50,3280.75,3281.25,130,151,281.00
09/22/2020,05:42,3281.25,3282.00,3281.25,3281.25,68,104,172.00
09/22/2020,05:43,3281.25,3281.50,3280.50,3281.50,128,95,223.00
09/22/2020,05:44,3281.50,3281.75,3281.25,3281.75,88,78,166.00
09/22/2020,05:45,3281.75,3282.25,3281.50,3281.50,65,101,166.00
09/22/2020,05:46,3281.25,3281.25,3280.25,3280.50,110,257,367.00
09/22/2020,05:47,3280.25,3280.25,3280.00,3280.00,82,38,120.00
09/22/2020,05:48,3280.25,3280.25,3279.50,3279.50,49,147,196.00
09/22/2020,05:49,3279.75,3280.00,3278.50,3279.00,178,224,402.00
09/22/2020,05:50,3279.00,3279.25,3278.50,3279.25,69,34,103.00
09/22/2020,05:51,3279.00,3279.25,3278.75,3278.75,85,43,128.00
09/22/2020,05:52,3279.00,3279.25,3278.75,3279.00,86,57,143.00
09/22/2020,05:53,3279.25,3280.00,3279.25,3279.25,108,89,197.00
09/22/2020,05:54,3279.25,3279.50,3279.00,3279.00,65,41,106.00
09/22/2020,05:55,3279.00,3279.25,3278.75,3279.00,58,145,203.00
09/22/2020,05:56,3279.00,3280.75,3279.00,3280.75,244,11,255.00
09/22/2020,05:57,3281.00,3281.50,3281.00,3281.25,166,105,271.00
09/22/2020,05:58,3281.25,3282.25,3281.25,3282.25,189,67,256.00
09/22/2020,05:59,3282.00,3282.00,3280.75,3280.75,108,137,245.00
09/22/2020,06:00,3280.75,3281.25,3278.75,3279.00,108,173,281.00
09/22/2020,06:01,3279.00,3279.75,3278.75,3279.50,552,100,652.00
09/22/2020,06:02,3279.50,3279.75,3278.25,3278.25,146,176,322.00
09/22/2020,06:03,3278.25,3279.75,3278.25,3278.75,135,198,333.00
09/22/2020,06:04,3278.75,3279.00,3277.75,3277.75,47,183,230.00
09/22/2020,06:05,3277.75,3278.00,3277.25,3277.75,104,78,182.00
09/22/2020,06:06,3277.75,3277.75,3276.75,3277.25,72,152,224.00
09/22/2020,06:07,3277.00,3277.25,3276.25,3276.50,202,190,392.00
09/22/2020,06:08,3276.25,3277.50,3276.25,3277.25,144,64,208.00
09/22/2020,06:09,3277.25,3278.25,3277.25,3277.25,58,97,155.00
09/22/2020,06:10,3277.25,3277.50,3276.75,3277.50,98,98,196.00
09/22/2020,06:11,3277.25,3279.00,3277.00,3279.00,330,221,551.00
09/22/2020,06:12,3279.00,3280.50,3278.25,3278.25,326,338,664.00
09/22/2020,06:13,3278.25,3279.75,3278.00,3279.75,149,118,267.00
09/22/2020,06:14,3280.00,3280.50,3279.25,3279.75,92,120,212.00
09/22/2020,06:15,3280.00,3280.75,3279.75,3280.75,399,204,603.00
09/22/2020,06:16,3280.75,3282.25,3280.75,3281.75,330,199,529.00
09/22/2020,06:17,3281.75,3282.00,3281.75,3282.00,102,75,177.00
09/22/2020,06:18,3281.75,3283.75,3281.75,3283.50,662,315,977.00
09/22/2020,06:19,3283.50,3283.75,3283.00,3283.00,186,94,280.00
09/22/2020,06:20,3283.00,3283.50,3282.75,3283.25,117,60,177.00
09/22/2020,06:21,3283.50,3283.75,3283.25,3283.25,161,170,331.00
09/22/2020,06:22,3283.50,3283.50,3283.00,3283.00,52,21,73.00
09/22/2020,06:23,3283.00,3283.00,3282.25,3282.50,80,139,219.00
09/22/2020,06:24,3282.25,3283.00,3282.25,3283.00,100,10,110.00
09/22/2020,06:25,3283.00,3283.50,3282.50,3283.25,297,93,390.00
09/22/2020,06:26,3283.25,3283.50,3282.75,3283.00,159,268,427.00
09/22/2020,06:27,3282.75,3283.50,3282.75,3283.00,116,103,219.00
09/22/2020,06:28,3283.25,3284.00,3283.25,3283.75,735,228,963.00
09/22/2020,06:29,3283.75,3284.75,3283.50,3284.00,684,359,1043.00
09/22/2020,06:30,3284.00,3284.75,3284.00,3284.75,218,13,231.00
09/22/2020,06:31,3285.00,3285.00,3284.50,3285.00,104,208,312.00
09/22/2020,06:32,3284.75,3285.50,3284.75,3285.25,762,378,1140.00
09/22/2020,06:33,3285.25,3285.75,3284.25,3284.50,374,366,740.00
09/22/2020,06:34,3284.50,3285.25,3284.50,3284.75,195,375,570.00
09/22/2020,06:35,3285.00,3285.00,3284.00,3284.25,393,172,565.00
09/22/2020,06:36,3284.50,3285.25,3284.00,3285.00,187,147,334.00
09/22/2020,06:37,3285.00,3285.75,3284.75,3285.50,262,90,352.00
09/22/2020,06:38,3285.50,3285.50,3285.25,3285.25,161,74,235.00
09/22/2020,06:39,3285.50,3285.75,3285.25,3285.50,242,107,349.00
09/22/2020,06:40,3285.75,3285.75,3284.75,3284.75,27,329,356.00
09/22/2020,06:41,3284.75,3286.50,3284.75,3285.00,1056,1025,2081.00
09/22/2020,06:42,3285.25,3285.25,3283.75,3284.00,219,354,573.00
09/22/2020,06:43,3284.00,3284.00,3282.50,3283.00,156,328,484.00
09/22/2020,06:44,3283.00,3283.50,3282.00,3283.00,260,155,415.00
09/22/2020,06:45,3282.75,3283.25,3282.00,3282.50,239,279,518.00
09/22/2020,06:46,3282.50,3282.50,3282.00,3282.50,305,174,479.00
09/22/2020,06:47,3282.50,3282.75,3282.00,3282.50,276,317,593.00
09/22/2020,06:48,3282.25,3282.50,3281.25,3281.25,63,177,240.00
09/22/2020,06:49,3281.00,3281.25,3280.75,3281.00,219,317,536.00
09/22/2020,06:50,3281.00,3281.50,3281.00,3281.00,141,86,227.00
09/22/2020,06:51,3281.25,3282.00,3281.00,3281.75,220,171,391.00
09/22/2020,06:52,3281.75,3281.75,3280.75,3281.00,188,180,368.00
09/22/2020,06:53,3281.00,3281.25,3280.25,3280.25,120,556,676.00
09/22/2020,06:54,3280.00,3280.00,3272.25,3274.75,1558,2228,3786.00
09/22/2020,06:55,3274.75,3274.75,3271.75,3273.00,787,880,1667.00
09/22/2020,06:56,3273.00,3273.50,3271.50,3272.75,997,589,1586.00
09/22/2020,06:57,3272.75,3274.00,3271.50,3273.75,736,650,1386.00
09/22/2020,06:58,3273.75,3274.00,3270.00,3270.00,421,725,1146.00
09/22/2020,06:59,3270.00,3270.25,3267.25,3267.75,839,853,1692.00
09/22/2020,07:00,3268.00,3271.75,3268.00,3271.25,1557,657,2214.00
09/22/2020,07:01,3270.75,3273.50,3270.75,3273.00,892,446,1338.00
09/22/2020,07:02,3273.00,3273.50,3271.50,3271.50,265,333,598.00
09/22/2020,07:03,3271.50,3272.00,3269.50,3270.25,561,427,988.00
09/22/2020,07:04,3270.00,3270.75,3269.25,3269.75,319,416,735.00
09/22/2020,07:05,3269.75,3271.00,3269.00,3271.00,370,370,740.00
09/22/2020,07:06,3271.00,3271.25,3270.25,3271.25,164,186,350.00
09/22/2020,07:07,3271.00,3271.25,3269.50,3270.50,201,349,550.00
09/22/2020,07:08,3270.50,3271.25,3269.75,3270.00,187,204,391.00
09/22/2020,07:09,3270.25,3272.25,3270.00,3271.75,227,218,445.00
09/22/2020,07:10,3272.00,3272.75,3272.00,3272.75,228,103,331.00
09/22/2020,07:11,3272.75,3274.00,3272.25,3273.00,558,406,964.00
09/22/2020,07:12,3273.00,3273.75,3273.00,3273.50,270,102,372.00
09/22/2020,07:13,3273.25,3274.75,3272.75,3274.50,375,225,600.00
09/22/2020,07:14,3274.50,3274.50,3272.00,3272.25,375,467,842.00
09/22/2020,07:15,3272.50,3272.75,3271.00,3272.50,957,534,1491.00
09/22/2020,07:16,3272.75,3273.00,3271.25,3271.75,167,389,556.00
09/22/2020,07:17,3271.75,3271.75,3270.50,3271.25,227,211,438.00
09/22/2020,07:18,3271.50,3272.00,3271.25,3271.50,215,164,379.00
09/22/2020,07:19,3271.50,3273.25,3269.75,3270.00,718,925,1643.00
09/22/2020,07:20,3270.25,3271.50,3270.00,3270.75,443,339,782.00
09/22/2020,07:21,3271.00,3271.50,3269.75,3270.00,231,445,676.00
09/22/2020,07:22,3270.00,3272.25,3269.75,3271.50,653,362,1015.00
09/22/2020,07:23,3271.75,3272.50,3271.00,3271.50,237,156,393.00
09/22/2020,07:24,3271.75,3271.75,3271.00,3271.50,130,187,317.00
09/22/2020,07:25,3271.50,3272.50,3271.00,3271.75,218,257,475.00
09/22/2020,07:26,3271.75,3272.50,3271.25,3272.25,361,382,743.00
09/22/2020,07:27,3272.25,3274.25,3272.00,3274.00,458,129,587.00
09/22/2020,07:28,3274.00,3275.50,3273.50,3275.25,584,152,736.00
09/22/2020,07:29,3275.25,3275.50,3274.25,3274.50,318,444,762.00
09/22/2020,07:30,3274.75,3275.00,3274.00,3274.50,163,121,284.00
09/22/2020,07:31,3274.75,3274.75,3274.00,3274.25,150,182,332.00
09/22/2020,07:32,3274.25,3274.75,3274.00,3274.50,146,194,340.00
09/22/2020,07:33,3274.75,3275.25,3274.50,3275.00,160,171,331.00
09/22/2020,07:34,3275.00,3276.75,3275.00,3275.75,619,277,896.00
09/22/2020,07:35,3275.75,3276.75,3275.75,3276.75,270,131,401.00
09/22/2020,07:36,3276.50,3279.00,3276.25,3278.25,820,696,1516.00
09/22/2020,07:37,3278.25,3278.75,3277.50,3278.50,693,789,1482.00
09/22/2020,07:38,3278.50,3279.00,3278.00,3278.50,437,409,846.00
09/22/2020,07:39,3278.25,3278.75,3278.25,3278.50,414,75,489.00
09/22/2020,07:40,3278.50,3279.50,3277.75,3279.25,839,859,1698.00
09/22/2020,07:41,3279.00,3280.25,3278.50,3279.50,871,643,1514.00
09/22/2020,07:42,3279.75,3281.75,3279.25,3281.75,983,580,1563.00
09/22/2020,07:43,3281.75,3281.75,3280.50,3280.50,737,683,1420.00
09/22/2020,07:44,3280.50,3281.00,3280.25,3280.75,204,160,364.00
09/22/2020,07:45,3280.75,3281.00,3280.50,3280.75,255,134,389.00
09/22/2020,07:46,3281.00,3281.25,3279.50,3279.75,275,526,801.00
09/22/2020,07:47,3280.00,3280.50,3278.75,3279.00,271,454,725.00
09/22/2020,07:48,3279.00,3280.00,3279.00,3279.75,504,178,682.00
09/22/2020,07:49,3280.00,3280.00,3278.75,3278.75,265,325,590.00
09/22/2020,07:50,3279.00,3279.75,3278.50,3278.75,455,282,737.00
09/22/2020,07:51,3279.00,3279.00,3278.25,3278.75,250,172,422.00
09/22/2020,07:52,3278.50,3279.25,3278.50,3279.00,124,244,368.00
09/22/2020,07:53,3278.75,3279.00,3278.25,3278.50,135,233,368.00
09/22/2020,07:54,3278.50,3279.75,3278.50,3279.50,239,181,420.00
09/22/2020,07:55,3279.25,3279.25,3278.00,3278.50,114,259,373.00
09/22/2020,07:56,3278.50,3278.75,3277.75,3278.50,408,452,860.00
09/22/2020,07:57,3278.75,3279.75,3278.25,3279.25,432,688,1120.00
09/22/2020,07:58,3279.25,3279.25,3278.00,3278.25,371,507,878.00
09/22/2020,07:59,3278.25,3278.50,3277.25,3277.50,200,397,597.00
09/22/2020,08:00,3277.25,3278.00,3277.00,3277.75,432,139,571.00
09/22/2020,08:01,3278.00,3279.00,3277.50,3278.75,398,379,777.00
09/22/2020,08:02,3279.00,3280.50,3279.00,3280.25,713,239,952.00
09/22/2020,08:03,3280.25,3280.75,3279.50,3280.25,240,237,477.00
09/22/2020,08:04,3280.25,3280.75,3280.25,3280.75,170,227,397.00
09/22/2020,08:05,3280.75,3281.75,3280.50,3281.25,378,272,650.00
09/22/2020,08:06,3281.25,3281.50,3280.75,3281.25,116,264,380.00
09/22/2020,08:07,3281.25,3281.25,3280.75,3281.25,160,214,374.00
09/22/2020,08:08,3281.25,3281.75,3281.00,3281.25,344,255,599.00
09/22/2020,08:09,3281.25,3281.75,3281.25,3281.75,380,128,508.00
09/22/2020,08:10,3281.75,3283.00,3281.75,3283.00,1201,296,1497.00
09/22/2020,08:11,3282.75,3285.25,3282.75,3284.75,2250,582,2832.00
09/22/2020,08:12,3285.00,3285.00,3283.75,3284.50,238,380,618.00
09/22/2020,08:13,3284.25,3285.00,3283.75,3284.00,489,588,1077.00
09/22/2020,08:14,3284.00,3284.75,3284.00,3284.00,371,252,623.00
09/22/2020,08:15,3284.00,3284.25,3283.25,3283.50,293,368,661.00
09/22/2020,08:16,3283.50,3284.00,3282.75,3283.25,677,515,1192.00
09/22/2020,08:17,3283.25,3283.75,3283.00,3283.25,285,354,639.00
09/22/2020,08:18,3283.25,3284.50,3283.00,3284.50,708,417,1125.00
09/22/2020,08:19,3284.50,3285.00,3283.75,3284.75,263,338,601.00
09/22/2020,08:20,3284.75,3285.00,3284.00,3285.00,627,341,968.00
09/22/2020,08:21,3284.75,3285.00,3284.25,3284.25,265,287,552.00
09/22/2020,08:22,3284.25,3285.00,3284.25,3284.75,169,142,311.00
09/22/2020,08:23,3284.75,3285.00,3284.50,3284.75,83,272,355.00
09/22/2020,08:24,3284.75,3285.00,3284.00,3284.25,236,190,426.00
09/22/2020,08:25,3284.25,3284.50,3284.00,3284.25,245,165,410.00
09/22/2020,08:26,3284.00,3284.25,3283.75,3284.25,254,339,593.00
09/22/2020,08:27,3284.25,3284.75,3284.00,3284.75,461,338,799.00
09/22/2020,08:28,3284.75,3285.00,3284.00,3284.25,670,318,988.00
09/22/2020,08:29,3284.50,3286.25,3284.25,3285.75,1789,683,2472.00
09/22/2020,08:30,3285.50,3286.50,3285.25,3286.00,1728,933,2661.00
09/22/2020,08:31,3286.00,3286.75,3282.75,3286.25,6258,6697,12955.00
09/22/2020,08:32,3286.25,3286.75,3283.25,3283.50,2606,3380,5986.00
09/22/2020,08:33,3283.75,3288.25,3282.50,3288.00,3894,3260,7154.00
09/22/2020,08:34,3288.00,3290.25,3287.50,3288.25,3503,3096,6599.00
09/22/2020,08:35,3288.25,3288.25,3284.50,3285.50,2474,3906,6380.00
09/22/2020,08:36,3285.50,3286.75,3282.25,3286.50,3940,4090,8030.00
09/22/2020,08:37,3286.50,3286.75,3284.25,3286.50,5205,5294,10499.00
09/22/2020,08:38,3286.50,3288.25,3286.25,3287.00,2581,2712,5293.00
09/22/2020,08:39,3287.00,3287.25,3285.00,3286.25,2524,1905,4429.00
09/22/2020,08:40,3286.25,3288.50,3284.50,3287.50,2582,2479,5061.00
09/22/2020,08:41,3287.50,3291.75,3287.00,3291.25,5045,2907,7952.00
09/22/2020,08:42,3291.25,3291.50,3285.25,3285.50,4011,4322,8333.00
09/22/2020,08:43,3285.75,3290.00,3285.75,3289.25,3356,2035,5391.00
09/22/2020,08:44,3289.25,3289.50,3285.75,3286.50,1832,2521,4353.00
09/22/2020,08:45,3286.25,3286.75,3283.00,3284.50,2547,2907,5454.00
09/22/2020,08:46,3284.75,3286.50,3281.25,3281.75,2939,3266,6205.00
09/22/2020,08:47,3282.00,3284.75,3281.00,3281.25,2192,2398,4590.00
09/22/2020,08:48,3281.50,3282.75,3280.50,3280.75,2088,2267,4355.00
09/22/2020,08:49,3280.75,3282.50,3280.00,3281.50,2102,2667,4769.00
09/22/2020,08:50,3281.50,3281.50,3275.50,3276.00,1965,4063,6028.00
09/22/2020,08:51,3276.00,3276.75,3272.50,3273.00,3264,4380,7644.00
09/22/2020,08:52,3272.75,3273.50,3271.50,3272.00,1901,2503,4404.00
09/22/2020,08:53,3271.75,3274.50,3271.75,3273.00,2264,2131,4395.00
09/22/2020,08:54,3272.75,3273.00,3270.50,3272.50,2040,2167,4207.00
09/22/2020,08:55,3272.50,3273.00,3270.25,3271.50,2940,2961,5901.00
09/22/2020,08:56,3271.75,3272.50,3271.25,3271.75,4897,4890,9787.00
09/22/2020,08:57,3271.75,3275.75,3271.25,3275.25,4271,3592,7863.00
09/22/2020,08:58,3275.25,3275.25,3272.50,3272.50,2229,3488,5717.00
09/22/2020,08:59,3272.50,3275.00,3272.50,3274.25,1206,1101,2307.00
09/22/2020,09:00,3274.25,3275.25,3273.00,3275.00,1297,1048,2345.00
09/22/2020,09:01,3274.75,3277.25,3274.50,3277.00,2168,1907,4075.00
09/22/2020,09:02,3277.00,3277.75,3273.50,3275.25,2563,2342,4905.00
09/22/2020,09:03,3275.25,3277.75,3275.25,3276.00,1960,1689,3649.00
09/22/2020,09:04,3276.00,3276.75,3274.75,3276.50,1739,1328,3067.00
09/22/2020,09:05,3276.50,3279.00,3276.50,3278.25,2674,2635,5309.00
09/22/2020,09:06,3278.50,3278.75,3276.25,3277.25,3275,2631,5906.00
09/22/2020,09:07,3277.25,3278.75,3275.00,3275.75,7226,6970,14196.00
09/22/2020,09:08,3275.50,3277.25,3274.75,3277.00,6178,5074,11252.00
09/22/2020,09:09,3277.00,3279.50,3277.00,3279.00,3065,2594,5659.00
09/22/2020,09:10,3279.25,3280.75,3278.50,3278.75,2316,2506,4822.00
09/22/2020,09:11,3279.00,3281.25,3277.75,3281.00,2159,1667,3826.00
09/22/2020,09:12,3281.25,3282.75,3281.00,3281.50,1788,1767,3555.00
09/22/2020,09:13,3281.50,3282.75,3281.25,3281.50,1652,1413,3065.00
09/22/2020,09:14,3281.75,3281.75,3279.00,3280.50,1452,2029,3481.00
09/22/2020,09:15,3280.50,3283.50,3280.00,3283.25,1262,1143,2405.00
09/22/2020,09:16,3283.00,3285.00,3282.50,3283.25,1984,1413,3397.00
09/22/2020,09:17,3283.50,3283.75,3281.50,3282.75,2266,1987,4253.00
09/22/2020,09:18,3282.75,3283.50,3281.50,3282.50,1064,1532,2596.00
09/22/2020,09:19,3282.50,3285.00,3282.50,3284.25,2475,1447,3922.00
09/22/2020,09:20,3284.50,3285.00,3283.25,3284.75,1535,1391,2926.00
09/22/2020,09:21,3284.75,3286.00,3281.50,3281.50,2103,2109,4212.00
09/22/2020,09:22,3281.50,3284.75,3281.25,3283.75,1823,1382,3205.00
09/22/2020,09:23,3284.00,3286.00,3282.50,3284.00,1932,3259,5191.00
09/22/2020,09:24,3284.00,3284.75,3282.50,3283.25,1366,1935,3301.00
09/22/2020,09:25,3283.25,3284.50,3281.75,3282.25,1619,2029,3648.00
09/22/2020,09:26,3282.50,3284.25,3282.50,3283.25,4753,4592,9345.00
09/22/2020,09:27,3283.50,3285.50,3283.50,3284.50,1768,1625,3393.00
09/22/2020,09:28,3284.50,3285.75,3282.75,3284.25,1425,1498,2923.00
09/22/2020,09:29,3284.25,3285.50,3283.50,3284.50,3191,2340,5531.00
09/22/2020,09:30,3284.75,3288.50,3284.50,3288.25,2295,1940,4235.00
09/22/2020,09:31,3288.00,3290.00,3287.75,3288.50,1477,1718,3195.00
09/22/2020,09:32,3288.75,3289.50,3286.00,3286.25,1800,2445,4245.00
09/22/2020,09:33,3286.50,3287.25,3285.50,3286.75,1873,2149,4022.00
09/22/2020,09:34,3287.00,3287.25,3285.50,3286.50,1010,1010,2020.00
09/22/2020,09:35,3286.75,3286.75,3283.25,3284.75,2947,3576,6523.00
09/22/2020,09:36,3285.00,3287.25,3283.50,3287.25,1334,1395,2729.00
09/22/2020,09:37,3287.25,3287.50,3286.00,3286.75,976,1006,1982.00
09/22/2020,09:38,3286.75,3287.00,3285.25,3286.25,1632,1576,3208.00
09/22/2020,09:39,3286.00,3286.25,3284.25,3285.50,1751,1595,3346.00
09/22/2020,09:40,3285.50,3286.00,3281.25,3281.75,1439,2020,3459.00
09/22/2020,09:41,3281.75,3283.50,3279.50,3282.75,4541,4868,9409.00
09/22/2020,09:42,3282.75,3284.50,3282.50,3283.50,5247,4999,10246.00
09/22/2020,09:43,3283.75,3284.50,3280.25,3281.75,2013,2742,4755.00
09/22/2020,09:44,3282.00,3282.50,3279.50,3280.25,1679,2316,3995.00
09/22/2020,09:45,3280.25,3280.25,3277.50,3277.75,1558,3000,4558.00
09/22/2020,09:46,3277.75,3277.75,3275.50,3276.50,1905,2643,4548.00
09/22/2020,09:47,3276.50,3276.75,3273.50,3274.75,2158,3203,5361.00
09/22/2020,09:48,3274.75,3276.25,3273.75,3275.75,1566,1773,3339.00
09/22/2020,09:49,3276.00,3276.00,3274.00,3275.25,1334,1162,2496.00
09/22/2020,09:50,3275.25,3275.25,3273.00,3273.50,1561,1810,3371.00
09/22/2020,09:51,3273.75,3275.25,3272.50,3275.00,2059,1646,3705.00
09/22/2020,09:52,3275.00,3277.50,3274.25,3276.75,2839,3183,6022.00
09/22/2020,09:53,3277.00,3278.00,3276.75,3277.75,1470,1482,2952.00
09/22/2020,09:54,3278.00,3278.00,3276.75,3277.00,1030,835,1865.00
09/22/2020,09:55,3277.25,3278.50,3276.50,3276.50,1083,1155,2238.00
09/22/2020,09:56,3276.75,3276.75,3274.00,3274.75,1792,2109,3901.00
09/22/2020,09:57,3274.75,3276.25,3271.25,3272.00,2283,2559,4842.00
09/22/2020,09:58,3272.25,3273.75,3272.25,3272.50,1970,2392,4362.00
09/22/2020,09:59,3272.75,3274.00,3270.25,3271.25,2278,2457,4735.00
09/22/2020,10:00,3271.50,3271.50,3263.00,3263.75,3818,5716,9534.00
09/22/2020,10:01,3263.50,3267.50,3263.00,3267.50,3798,3563,7361.00
09/22/2020,10:02,3267.50,3267.75,3265.25,3266.00,2052,3222,5274.00
09/22/2020,10:03,3266.00,3266.00,3260.75,3261.50,2993,3928,6921.00
09/22/2020,10:04,3261.50,3264.00,3261.00,3261.75,3073,2473,5546.00
09/22/2020,10:05,3261.75,3262.50,3259.75,3262.50,1654,1863,3517.00
09/22/2020,10:06,3262.50,3264.75,3261.00,3263.50,2877,2681,5558.00
09/22/2020,10:07,3263.75,3264.50,3263.00,3264.00,3032,2655,5687.00
09/22/2020,10:08,3264.00,3264.50,3258.75,3260.00,3025,3922,6947.00
09/22/2020,10:09,3260.00,3263.50,3260.00,3261.75,1958,1946,3904.00
09/22/2020,10:10,3261.50,3262.75,3261.00,3262.25,1327,1425,2752.00
09/22/2020,10:11,3262.50,3265.75,3262.50,3263.50,2736,2256,4992.00
09/22/2020,10:12,3263.50,3263.75,3261.75,3263.25,1597,2060,3657.00
09/22/2020,10:13,3263.25,3266.25,3262.00,3265.75,3795,2989,6784.00
09/22/2020,10:14,3265.50,3268.00,3264.50,3267.75,1553,947,2500.00
09/22/2020,10:15,3267.50,3268.50,3266.00,3266.75,1486,1914,3400.00
09/22/2020,10:16,3266.75,3269.50,3265.50,3269.00,1780,1993,3773.00
09/22/2020,10:17,3269.25,3270.25,3268.50,3270.00,1868,1578,3446.00
09/22/2020,10:18,3270.00,3271.75,3269.75,3271.50,1667,1197,2864.00
09/22/2020,10:19,3271.50,3272.25,3270.75,3272.00,1909,1278,3187.00
09/22/2020,10:20,3272.00,3273.00,3271.50,3272.50,1379,1361,2740.00
09/22/2020,10:21,3272.25,3272.75,3270.50,3270.75,1384,1372,2756.00
09/22/2020,10:22,3271.00,3272.00,3270.25,3270.50,822,848,1670.00
09/22/2020,10:23,3270.50,3273.00,3270.50,3272.75,2344,1856,4200.00
09/22/2020,10:24,3272.75,3273.00,3271.50,3272.75,809,1731,2540.00
09/22/2020,10:25,3272.75,3274.00,3272.00,3272.75,1236,1176,2412.00
09/22/2020,10:26,3273.00,3273.50,3271.00,3271.00,1346,1024,2370.00
09/22/2020,10:27,3271.00,3272.50,3269.75,3272.00,1486,1317,2803.00
09/22/2020,10:28,3272.25,3273.75,3272.00,3272.75,954,847,1801.00
09/22/2020,10:29,3272.50,3272.75,3270.75,3272.00,1509,1218,2727.00
09/22/2020,10:30,3272.00,3272.75,3271.25,3272.00,838,640,1478.00
09/22/2020,10:31,3272.00,3273.50,3270.50,3271.25,1954,1680,3634.00
09/22/2020,10:32,3271.25,3272.25,3269.25,3270.00,1024,1795,2819.00
09/22/2020,10:33,3270.00,3270.25,3267.75,3269.00,1711,1492,3203.00
09/22/2020,10:34,3269.00,3270.25,3267.25,3268.00,1173,1272,2445.00
09/22/2020,10:35,3268.25,3268.50,3263.50,3264.00,1851,3155,5006.00
09/22/2020,10:36,3264.25,3267.00,3263.25,3266.50,3583,2352,5935.00
09/22/2020,10:37,3266.75,3268.25,3266.50,3267.75,1798,1420,3218.00
09/22/2020,10:38,3268.00,3269.75,3267.00,3269.50,809,816,1625.00
09/22/2020,10:39,3269.50,3271.00,3269.00,3270.75,1003,1092,2095.00
09/22/2020,10:40,3270.50,3271.00,3269.75,3270.50,591,840,1431.00
09/22/2020,10:41,3270.50,3273.75,3270.25,3273.25,2149,1636,3785.00
09/22/2020,10:42,3273.25,3275.75,3273.25,3275.75,2383,1281,3664.00
09/22/2020,10:43,3275.50,3276.75,3275.50,3276.00,1197,1212,2409.00
09/22/2020,10:44,3276.00,3276.00,3274.50,3274.75,601,961,1562.00
09/22/2020,10:45,3274.75,3275.00,3272.50,3273.25,726,989,1715.00
09/22/2020,10:46,3273.00,3274.75,3272.75,3274.50,869,881,1750.00
09/22/2020,10:47,3274.75,3275.75,3273.75,3274.00,813,755,1568.00
09/22/2020,10:48,3274.00,3275.00,3273.25,3273.50,500,728,1228.00
09/22/2020,10:49,3273.25,3275.50,3273.25,3275.25,712,621,1333.00
09/22/2020,10:50,3275.25,3276.50,3275.00,3275.25,921,939,1860.00
09/22/2020,10:51,3275.25,3275.75,3273.75,3274.00,540,797,1337.00
09/22/2020,10:52,3274.00,3274.25,3272.75,3273.75,780,1030,1810.00
09/22/2020,10:53,3273.75,3274.00,3272.00,3273.25,814,955,1769.00
09/22/2020,10:54,3273.50,3274.25,3273.00,3273.75,888,616,1504.00
09/22/2020,10:55,3273.50,3273.75,3272.25,3273.25,640,675,1315.00
09/22/2020,10:56,3273.50,3274.25,3272.25,3274.00,622,609,1231.00
09/22/2020,10:57,3274.00,3274.75,3273.00,3274.25,833,762,1595.00
09/22/2020,10:58,3274.50,3275.50,3274.25,3274.75,650,455,1105.00
09/22/2020,10:59,3275.00,3277.25,3274.75,3277.00,1148,818,1966.00
09/22/2020,11:00,3277.00,3277.50,3276.00,3276.50,958,866,1824.00
09/22/2020,11:01,3276.25,3277.50,3275.75,3277.00,2111,1344,3455.00
09/22/2020,11:02,3277.00,3278.25,3275.75,3278.25,1056,1383,2439.00
09/22/2020,11:03,3278.00,3279.50,3277.75,3279.50,1275,956,2231.00
09/22/2020,11:04,3279.50,3280.50,3279.50,3280.00,1299,1479,2778.00
09/22/2020,11:05,3280.25,3280.75,3279.00,3280.50,994,866,1860.00
09/22/2020,11:06,3280.50,3281.50,3280.25,3281.25,706,1174,1880.00
09/22/2020,11:07,3281.25,3281.75,3280.75,3281.25,477,889,1366.00
09/22/2020,11:08,3281.25,3281.75,3280.75,3281.75,1504,1148,2652.00
09/22/2020,11:09,3281.75,3282.25,3280.50,3280.50,619,1041,1660.00
09/22/2020,11:10,3280.25,3281.50,3280.00,3280.75,1503,834,2337.00
09/22/2020,11:11,3280.75,3281.75,3280.50,3281.50,753,590,1343.00
09/22/2020,11:12,3281.75,3282.50,3281.50,3282.25,1545,1526,3071.00
09/22/2020,11:13,3282.25,3283.25,3282.00,3282.75,642,814,1456.00
09/22/2020,11:14,3282.75,3283.25,3281.75,3282.00,420,540,960.00
09/22/2020,11:15,3282.00,3282.75,3281.75,3282.75,302,354,656.00
09/22/2020,11:16,3282.75,3283.00,3280.50,3280.75,606,742,1348.00
09/22/2020,11:17,3281.00,3282.00,3280.50,3281.25,886,855,1741.00
09/22/2020,11:18,3281.50,3282.25,3279.75,3280.25,1015,1250,2265.00
09/22/2020,11:19,3280.25,3281.50,3279.75,3280.25,531,584,1115.00
09/22/2020,11:20,3280.25,3281.25,3278.75,3279.25,742,1056,1798.00
09/22/2020,11:21,3279.25,3279.75,3278.25,3278.25,567,917,1484.00
09/22/2020,11:22,3278.25,3279.75,3278.25,3279.50,644,627,1271.00
09/22/2020,11:23,3279.50,3280.75,3279.25,3280.25,910,616,1526.00
09/22/2020,11:24,3280.50,3281.50,3280.25,3280.75,756,826,1582.00
09/22/2020,11:25,3280.75,3281.00,3279.50,3280.25,440,471,911.00
09/22/2020,11:26,3280.25,3281.25,3277.75,3278.00,807,1060,1867.00
09/22/2020,11:27,3278.00,3279.75,3277.50,3279.25,1094,667,1761.00
09/22/2020,11:28,3279.50,3279.75,3278.00,3279.50,724,636,1360.00
09/22/2020,11:29,3279.25,3280.00,3278.50,3280.00,516,246,762.00
09/22/2020,11:30,3280.00,3281.00,3279.50,3280.75,632,671,1303.00
09/22/2020,11:31,3280.75,3282.25,3280.75,3281.50,1082,932,2014.00
09/22/2020,11:32,3281.75,3281.75,3279.75,3280.50,603,1035,1638.00
09/22/2020,11:33,3280.75,3281.50,3280.25,3281.00,1009,1044,2053.00
09/22/2020,11:34,3281.00,3281.25,3279.75,3280.50,270,724,994.00
09/22/2020,11:35,3280.50,3281.75,3279.25,3279.25,844,706,1550.00
09/22/2020,11:36,3279.25,3281.25,3278.00,3281.00,978,918,1896.00
09/22/2020,11:37,3281.00,3282.00,3280.75,3282.00,458,489,947.00
09/22/2020,11:38,3282.00,3282.75,3280.75,3281.25,806,796,1602.00
09/22/2020,11:39,3281.50,3281.50,3280.50,3281.25,219,469,688.00
09/22/2020,11:40,3281.50,3281.75,3279.75,3281.50,622,594,1216.00
09/22/2020,11:41,3281.50,3281.50,3280.25,3280.75,524,472,996.00
09/22/2020,11:42,3280.75,3281.50,3280.50,3280.75,354,605,959.00
09/22/2020,11:43,3281.00,3281.00,3279.25,3279.75,399,616,1015.00
09/22/2020,11:44,3279.75,3280.75,3279.00,3280.25,668,485,1153.00
09/22/2020,11:45,3280.50,3281.25,3280.00,3280.50,592,459,1051.00
09/22/2020,11:46,3280.75,3281.25,3278.25,3278.50,727,1062,1789.00
09/22/2020,11:47,3278.75,3279.25,3276.75,3277.25,877,1205,2082.00
09/22/2020,11:48,3277.50,3278.00,3276.00,3277.75,950,1070,2020.00
09/22/2020,11:49,3277.75,3278.00,3275.25,3275.50,476,880,1356.00
09/22/2020,11:50,3275.75,3276.25,3275.00,3276.00,684,734,1418.00
09/22/2020,11:51,3276.25,3276.25,3275.00,3276.00,478,606,1084.00
09/22/2020,11:52,3276.25,3277.00,3276.25,3276.75,422,204,626.00
09/22/2020,11:53,3276.75,3276.75,3273.50,3274.25,780,1513,2293.00
09/22/2020,11:54,3274.50,3275.00,3274.00,3274.25,737,589,1326.00
09/22/2020,11:55,3274.50,3274.50,3273.25,3274.25,805,866,1671.00
09/22/2020,11:56,3274.50,3274.50,3271.75,3272.50,786,1602,2388.00
09/22/2020,11:57,3272.50,3273.00,3269.25,3270.25,2033,2276,4309.00
09/22/2020,11:58,3270.25,3272.25,3270.25,3271.25,1011,1032,2043.00
09/22/2020,11:59,3271.50,3273.50,3271.50,3273.50,928,693,1621.00
09/22/2020,12:00,3273.50,3273.50,3272.50,3273.25,1014,876,1890.00
09/22/2020,12:01,3273.00,3274.50,3272.75,3273.00,955,633,1588.00
09/22/2020,12:02,3273.00,3273.25,3272.00,3272.50,739,512,1251.00
09/22/2020,12:03,3272.75,3273.00,3271.75,3272.25,429,471,900.00
09/22/2020,12:04,3272.50,3274.00,3272.25,3274.00,607,304,911.00
09/22/2020,12:05,3274.00,3275.00,3273.50,3274.25,652,622,1274.00
09/22/2020,12:06,3274.25,3274.75,3273.25,3273.50,595,454,1049.00
09/22/2020,12:07,3273.25,3274.25,3272.25,3274.00,801,877,1678.00
09/22/2020,12:08,3274.25,3274.75,3273.50,3274.50,457,437,894.00
09/22/2020,12:09,3274.50,3275.50,3274.50,3275.50,909,354,1263.00
09/22/2020,12:10,3275.50,3276.25,3275.00,3276.25,806,676,1482.00
09/22/2020,12:11,3276.25,3278.25,3275.75,3278.00,1964,1388,3352.00
09/22/2020,12:12,3277.75,3278.75,3277.75,3278.25,566,852,1418.00
09/22/2020,12:13,3278.25,3279.75,3278.00,3279.50,762,495,1257.00
09/22/2020,12:14,3279.50,3279.75,3278.50,3279.00,870,1057,1927.00
09/22/2020,12:15,3279.25,3280.00,3279.00,3279.25,686,1022,1708.00
09/22/2020,12:16,3279.25,3279.75,3278.25,3279.50,823,1012,1835.00
09/22/2020,12:17,3279.50,3280.00,3278.50,3278.50,457,777,1234.00
09/22/2020,12:18,3278.50,3280.00,3278.25,3279.25,1477,950,2427.00
09/22/2020,12:19,3279.25,3280.75,3279.25,3280.25,743,374,1117.00
09/22/2020,12:20,3280.25,3280.75,3280.00,3280.75,507,280,787.00
09/22/2020,12:21,3280.75,3281.50,3279.75,3281.25,1050,1035,2085.00
09/22/2020,12:22,3281.25,3281.25,3280.25,3280.25,308,776,1084.00
09/22/2020,12:23,3280.50,3282.00,3280.25,3281.50,574,671,1245.00
09/22/2020,12:24,3281.50,3281.75,3280.75,3281.75,567,556,1123.00
09/22/2020,12:25,3281.75,3282.75,3281.50,3282.25,840,465,1305.00
09/22/2020,12:26,3282.50,3283.75,3282.25,3283.25,1010,543,1553.00
09/22/2020,12:27,3283.00,3283.50,3282.00,3282.25,323,524,847.00
09/22/2020,12:28,3282.25,3282.75,3282.00,3282.50,285,659,944.00
09/22/2020,12:29,3282.25,3284.25,3282.25,3283.75,1005,450,1455.00
09/22/2020,12:30,3283.75,3284.25,3283.00,3283.25,661,534,1195.00
09/22/2020,12:31,3283.25,3283.75,3282.75,3283.00,495,1112,1607.00
09/22/2020,12:32,3283.00,3283.50,3283.00,3283.25,1148,918,2066.00
09/22/2020,12:33,3283.00,3283.25,3282.00,3282.75,721,1417,2138.00
09/22/2020,12:34,3282.75,3284.25,3282.75,3284.25,719,613,1332.00
09/22/2020,12:35,3284.25,3284.50,3282.75,3282.75,369,554,923.00
09/22/2020,12:36,3283.00,3283.25,3281.50,3282.25,844,633,1477.00
09/22/2020,12:37,3282.50,3283.00,3281.75,3282.50,589,607,1196.00
09/22/2020,12:38,3282.50,3283.75,3281.75,3283.25,564,463,1027.00
09/22/2020,12:39,3283.25,3284.50,3283.00,3284.50,457,302,759.00
09/22/2020,12:40,3284.50,3284.50,3283.50,3284.25,239,422,661.00
09/22/2020,12:41,3284.50,3285.25,3283.50,3284.00,917,868,1785.00
09/22/2020,12:42,3283.75,3285.50,3283.75,3285.25,597,358,955.00
09/22/2020,12:43,3285.00,3286.75,3285.00,3286.25,991,880,1871.00
09/22/2020,12:44,3286.25,3286.75,3285.75,3286.00,1018,722,1740.00
09/22/2020,12:45,3286.25,3286.75,3285.50,3286.00,911,652,1563.00
09/22/2020,12:46,3286.25,3286.50,3285.50,3286.25,802,464,1266.00
09/22/2020,12:47,3286.00,3287.00,3285.75,3286.50,595,471,1066.00
09/22/2020,12:48,3286.75,3287.50,3286.50,3287.25,1070,676,1746.00
09/22/2020,12:49,3287.50,3288.75,3287.00,3288.25,1113,718,1831.00
09/22/2020,12:50,3288.25,3290.25,3287.75,3289.75,1701,918,2619.00
09/22/2020,12:51,3289.50,3290.00,3288.25,3288.75,1462,1503,2965.00
09/22/2020,12:52,3289.00,3290.00,3289.00,3289.50,624,408,1032.00
09/22/2020,12:53,3289.75,3290.00,3288.75,3289.75,627,717,1344.00
09/22/2020,12:54,3290.00,3291.25,3289.25,3289.25,1288,1298,2586.00
09/22/2020,12:55,3289.25,3291.25,3289.00,3290.50,1523,1177,2700.00
09/22/2020,12:56,3290.25,3291.25,3289.75,3290.50,817,1292,2109.00
09/22/2020,12:57,3290.25,3290.25,3288.50,3289.25,1168,1565,2733.00
09/22/2020,12:58,3289.00,3291.00,3288.75,3290.50,1471,1053,2524.00
09/22/2020,12:59,3290.25,3291.50,3290.25,3291.00,845,592,1437.00
09/22/2020,13:00,3290.75,3291.50,3290.00,3291.25,668,755,1423.00
09/22/2020,13:01,3291.00,3294.75,3291.00,3294.00,4005,2462,6467.00
09/22/2020,13:02,3293.75,3295.50,3293.25,3294.75,2224,1789,4013.00
09/22/2020,13:03,3295.00,3296.75,3294.50,3295.75,1430,1226,2656.00
09/22/2020,13:04,3296.00,3297.50,3295.75,3296.50,1415,1338,2753.00
09/22/2020,13:05,3296.50,3297.75,3295.75,3297.50,1544,1014,2558.00
09/22/2020,13:06,3297.50,3297.75,3296.25,3296.50,971,1345,2316.00
09/22/2020,13:07,3296.75,3298.50,3296.75,3297.00,1400,1336,2736.00
09/22/2020,13:08,3297.00,3297.75,3295.50,3295.50,1184,1784,2968.00
09/22/2020,13:09,3295.75,3296.75,3295.50,3296.00,943,726,1669.00
09/22/2020,13:10,3296.00,3296.75,3295.50,3295.50,468,880,1348.00
09/22/2020,13:11,3295.50,3295.75,3294.00,3294.00,1215,1695,2910.00
09/22/2020,13:12,3294.25,3295.00,3293.50,3294.50,1021,1751,2772.00
09/22/2020,13:13,3294.75,3296.00,3294.25,3296.00,1024,666,1690.00
09/22/2020,13:14,3296.00,3297.25,3296.00,3296.25,1068,1321,2389.00
09/22/2020,13:15,3296.25,3297.50,3296.25,3297.00,668,748,1416.00
09/22/2020,13:16,3297.00,3297.50,3296.25,3297.25,725,888,1613.00
09/22/2020,13:17,3297.50,3297.75,3296.75,3297.00,485,457,942.00
09/22/2020,13:18,3296.75,3297.75,3295.75,3296.25,835,1071,1906.00
09/22/2020,13:19,3296.50,3298.00,3296.50,3298.00,2107,1651,3758.00
09/22/2020,13:20,3298.00,3299.00,3297.75,3298.25,1238,971,2209.00
09/22/2020,13:21,3298.00,3298.00,3294.50,3296.00,1461,2443,3904.00
09/22/2020,13:22,3296.00,3296.50,3294.25,3294.75,730,1122,1852.00
09/22/2020,13:23,3294.75,3295.25,3292.50,3292.75,1558,2136,3694.00
09/22/2020,13:24,3292.75,3293.75,3292.00,3292.00,1097,1172,2269.00
09/22/2020,13:25,3292.00,3292.75,3291.50,3292.50,748,754,1502.00
09/22/2020,13:26,3292.50,3294.25,3292.50,3294.00,1455,1058,2513.00
09/22/2020,13:27,3294.25,3294.25,3291.75,3292.00,1492,1720,3212.00
09/22/2020,13:28,3291.75,3293.50,3291.75,3293.25,629,618,1247.00
09/22/2020,13:29,3293.25,3293.75,3292.75,3293.25,482,512,994.00
09/22/2020,13:30,3293.25,3294.50,3292.50,3294.50,922,495,1417.00
09/22/2020,13:31,3294.50,3296.25,3294.25,3296.25,1500,1169,2669.00
09/22/2020,13:32,3296.25,3296.25,3293.50,3294.50,880,1053,1933.00
09/22/2020,13:33,3294.50,3294.50,3292.75,3292.75,1864,2613,4477.00
09/22/2020,13:34,3293.00,3293.25,3291.75,3293.00,1643,1234,2877.00
09/22/2020,13:35,3292.75,3294.25,3291.50,3291.75,1000,1166,2166.00
09/22/2020,13:36,3291.75,3292.25,3290.75,3292.00,788,1078,1866.00
09/22/2020,13:37,3292.25,3294.00,3291.75,3293.50,816,466,1282.00
09/22/2020,13:38,3293.50,3294.75,3293.00,3294.75,2026,1170,3196.00
09/22/2020,13:39,3294.75,3295.50,3294.00,3295.25,1275,1061,2336.00
09/22/2020,13:40,3295.50,3295.50,3294.25,3294.50,481,521,1002.00
09/22/2020,13:41,3294.50,3296.25,3293.50,3295.75,981,642,1623.00
09/22/2020,13:42,3296.00,3296.75,3295.25,3296.75,535,407,942.00
09/22/2020,13:43,3296.75,3297.00,3295.25,3295.25,433,940,1373.00
09/22/2020,13:44,3295.25,3295.25,3292.50,3294.00,1265,1959,3224.00
09/22/2020,13:45,3294.25,3296.00,3294.00,3294.75,791,663,1454.00
09/22/2020,13:46,3294.75,3295.50,3293.50,3294.25,695,634,1329.00
09/22/2020,13:47,3294.25,3294.75,3292.75,3293.75,2013,1825,3838.00
09/22/2020,13:48,3293.75,3294.75,3293.50,3294.00,776,956,1732.00
09/22/2020,13:49,3293.75,3294.00,3292.25,3292.75,624,1186,1810.00
09/22/2020,13:50,3292.75,3293.50,3292.50,3293.50,588,375,963.00
09/22/2020,13:51,3293.25,3294.00,3292.50,3293.00,507,660,1167.00
09/22/2020,13:52,3293.25,3294.25,3292.75,3294.00,1597,1053,2650.00
09/22/2020,13:53,3294.00,3294.25,3292.75,3293.25,1094,945,2039.00
09/22/2020,13:54,3293.50,3293.50,3291.25,3291.75,1092,1376,2468.00
09/22/2020,13:55,3291.75,3292.00,3291.00,3291.75,798,797,1595.00
09/22/2020,13:56,3291.75,3294.00,3291.25,3293.50,887,173,1060.00
09/22/2020,13:57,3293.75,3294.00,3293.00,3294.00,556,408,964.00
09/22/2020,13:58,3293.75,3295.25,3293.75,3294.75,1009,677,1686.00
09/22/2020,13:59,3294.75,3294.75,3292.75,3292.75,422,801,1223.00
09/22/2020,14:00,3293.00,3293.00,3290.75,3292.25,1820,1159,2979.00
09/22/2020,14:01,3292.25,3292.75,3289.50,3291.25,1240,1811,3051.00
09/22/2020,14:02,3291.50,3292.75,3290.50,3291.25,743,658,1401.00
09/22/2020,14:03,3291.25,3293.25,3291.00,3291.50,739,823,1562.00
09/22/2020,14:04,3291.75,3293.25,3291.75,3292.50,483,434,917.00
09/22/2020,14:05,3292.50,3293.25,3290.75,3291.75,925,1035,1960.00
09/22/2020,14:06,3292.00,3294.50,3291.50,3294.00,1479,894,2373.00
09/22/2020,14:07,3294.00,3295.50,3293.75,3295.00,1009,757,1766.00
09/22/2020,14:08,3294.75,3296.75,3294.25,3296.50,1186,888,2074.00
09/22/2020,14:09,3296.25,3296.75,3295.50,3295.75,782,772,1554.00
09/22/2020,14:10,3296.00,3296.25,3295.25,3295.75,322,463,785.00
09/22/2020,14:11,3295.75,3297.00,3295.25,3296.00,954,732,1686.00
09/22/2020,14:12,3296.00,3296.50,3294.50,3294.50,483,891,1374.00
09/22/2020,14:13,3294.50,3295.75,3294.50,3295.50,708,800,1508.00
09/22/2020,14:14,3295.50,3296.00,3295.00,3295.75,601,401,1002.00
09/22/2020,14:15,3295.50,3295.50,3293.25,3293.25,847,1310,2157.00
09/22/2020,14:16,3293.25,3294.00,3291.00,3292.75,1238,1444,2682.00
09/22/2020,14:17,3292.75,3294.75,3292.75,3294.50,1409,999,2408.00
09/22/2020,14:18,3294.75,3295.50,3294.25,3294.50,606,486,1092.00
09/22/2020,14:19,3294.50,3296.50,3294.50,3296.25,777,853,1630.00
09/22/2020,14:20,3296.25,3296.75,3295.75,3296.50,929,483,1412.00
09/22/2020,14:21,3296.25,3296.75,3294.75,3295.50,756,826,1582.00
09/22/2020,14:22,3295.50,3296.25,3294.25,3295.75,814,997,1811.00
09/22/2020,14:23,3296.00,3296.50,3295.00,3296.50,625,294,919.00
09/22/2020,14:24,3296.25,3298.25,3296.25,3297.75,1386,994,2380.00
09/22/2020,14:25,3297.75,3298.00,3296.75,3297.25,667,668,1335.00
09/22/2020,14:26,3297.00,3301.00,3297.00,3300.50,3592,1780,5372.00
09/22/2020,14:27,3300.75,3303.50,3300.00,3303.25,2700,1445,4145.00
09/22/2020,14:28,3303.00,3303.25,3302.00,3302.50,1256,1692,2948.00
09/22/2020,14:29,3302.50,3302.75,3301.50,3301.50,422,1076,1498.00
09/22/2020,14:30,3301.75,3303.00,3301.50,3302.50,994,743,1737.00
09/22/2020,14:31,3302.75,3302.75,3300.00,3300.75,1286,2496,3782.00
09/22/2020,14:32,3300.50,3301.00,3296.75,3298.25,2549,2939,5488.00
09/22/2020,14:33,3298.25,3300.75,3297.75,3299.25,1936,2090,4026.00
09/22/2020,14:34,3299.25,3300.75,3298.25,3300.00,1040,1304,2344.00
09/22/2020,14:35,3300.00,3300.75,3298.75,3300.25,2177,1586,3763.00
09/22/2020,14:36,3300.00,3301.50,3299.00,3301.00,1811,1287,3098.00
09/22/2020,14:37,3301.25,3303.25,3301.00,3302.75,2063,1720,3783.00
09/22/2020,14:38,3302.75,3304.00,3302.25,3302.75,1679,1657,3336.00
09/22/2020,14:39,3302.75,3303.25,3301.50,3301.75,748,1328,2076.00
09/22/2020,14:40,3302.00,3304.00,3302.00,3303.75,1771,1304,3075.00
09/22/2020,14:41,3303.50,3306.50,3302.75,3306.25,3535,2308,5843.00
09/22/2020,14:42,3306.00,3306.75,3304.75,3305.50,1393,1459,2852.00
09/22/2020,14:43,3305.50,3306.25,3305.00,3305.75,832,921,1753.00
09/22/2020,14:44,3305.75,3305.75,3304.25,3305.75,1053,1107,2160.00
09/22/2020,14:45,3306.00,3306.25,3304.25,3305.25,1620,1476,3096.00
09/22/2020,14:46,3305.25,3308.75,3304.00,3308.75,4398,1618,6016.00
09/22/2020,14:47,3308.50,3309.50,3307.25,3309.25,2182,1411,3593.00
09/22/2020,14:48,3309.25,3309.25,3307.25,3307.75,1175,1817,2992.00
09/22/2020,14:49,3307.75,3308.25,3306.00,3307.25,1926,2147,4073.00
09/22/2020,14:50,3307.25,3309.25,3307.00,3308.50,1780,1307,3087.00
09/22/2020,14:51,3308.75,3309.25,3304.25,3304.50,3726,4825,8551.00
09/22/2020,14:52,3304.75,3305.50,3301.00,3302.75,3249,3592,6841.00
09/22/2020,14:53,3302.50,3304.75,3301.25,3301.50,2386,2473,4859.00
09/22/2020,14:54,3301.75,3302.50,3300.75,3301.75,1625,2140,3765.00
09/22/2020,14:55,3302.00,3304.50,3301.50,3304.00,3383,2548,5931.00
09/22/2020,14:56,3304.00,3307.25,3304.00,3306.50,3316,2641,5957.00
09/22/2020,14:57,3306.25,3306.75,3304.75,3305.00,1895,2414,4309.00
09/22/2020,14:58,3305.25,3305.50,3303.75,3305.00,2389,2249,4638.00
09/22/2020,14:59,3305.25,3305.25,3303.00,3303.25,2341,3988,6329.00
09/22/2020,15:00,3303.25,3306.00,3302.75,3303.50,16309,21077,37386.00
09/22/2020,15:01,3303.75,3304.00,3302.50,3302.75,5633,5802,11435.00
09/22/2020,15:02,3302.75,3303.75,3302.00,3303.25,1846,1297,3143.00
09/22/2020,15:03,3303.50,3303.50,3302.00,3302.50,721,1213,1934.00
09/22/2020,15:04,3302.50,3302.75,3301.75,3302.25,1114,1444,2558.00
09/22/2020,15:05,3302.25,3303.50,3302.00,3302.25,1227,1116,2343.00
09/22/2020,15:06,3302.25,3302.50,3300.50,3300.75,1141,1926,3067.00
09/22/2020,15:07,3300.50,3300.75,3300.00,3300.25,1053,2095,3148.00
09/22/2020,15:08,3300.25,3300.75,3300.00,3300.25,780,819,1599.00
09/22/2020,15:09,3300.25,3301.00,3300.00,3301.00,565,1484,2049.00
09/22/2020,15:10,3300.75,3301.00,3300.00,3300.50,549,1117,1666.00
09/22/2020,15:11,3300.25,3300.25,3299.00,3299.25,793,1254,2047.00
09/22/2020,15:12,3299.25,3299.50,3298.50,3298.50,340,728,1068.00
09/22/2020,15:13,3298.50,3299.25,3297.00,3297.25,820,1218,2038.00
09/22/2020,15:14,3297.25,3297.50,3296.25,3297.25,1523,860,2383.00
09/22/2020,15:15,3297.00,3300.75,3296.25,3299.00,2950,1935,4885.00
09/22/2020,15:16,3299.25,3299.25,3299.25,3299.25,3,0,3.00
09/22/2020,15:31,3300.00,3302.50,3299.75,3302.50,705,467,1172.00
09/22/2020,15:32,3302.50,3302.50,3301.00,3301.00,176,249,425.00
09/22/2020,15:33,3301.25,3302.00,3301.00,3301.25,80,104,184.00
09/22/2020,15:34,3301.00,3301.25,3300.75,3301.00,75,156,231.00
09/22/2020,15:35,3301.00,3301.25,3300.75,3301.25,57,122,179.00
09/22/2020,15:36,3301.25,3301.50,3301.00,3301.00,108,90,198.00
09/22/2020,15:37,3301.25,3301.25,3300.75,3300.75,47,21,68.00
09/22/2020,15:38,3300.75,3300.75,3298.25,3298.75,100,301,401.00
09/22/2020,15:39,3298.75,3299.00,3298.25,3298.75,49,60,109.00
09/22/2020,15:40,3298.75,3299.00,3298.50,3298.75,27,31,58.00
09/22/2020,15:41,3298.75,3299.25,3298.25,3299.00,136,69,205.00
09/22/2020,15:42,3299.25,3300.00,3299.25,3299.50,57,12,69.00
09/22/2020,15:43,3299.50,3299.75,3299.50,3299.75,15,18,33.00
09/22/2020,15:44,3299.75,3299.75,3299.25,3299.75,58,21,79.00
09/22/2020,15:45,3299.75,3299.75,3299.50,3299.75,8,51,59.00
09/22/2020,15:46,3299.50,3300.25,3299.50,3300.00,76,42,118.00
09/22/2020,15:47,3300.00,3300.25,3299.50,3299.50,1,119,120.00
09/22/2020,15:48,3299.75,3300.00,3299.75,3300.00,67,7,74.00
09/22/2020,15:49,3300.00,3300.00,3299.25,3299.75,22,123,145.00
09/22/2020,15:50,3299.75,3299.75,3299.00,3299.25,24,56,80.00
09/22/2020,15:51,3299.25,3299.75,3298.75,3299.50,191,160,351.00
09/22/2020,15:52,3299.50,3299.50,3299.25,3299.25,46,82,128.00
09/22/2020,15:53,3299.25,3299.75,3299.25,3299.75,54,59,113.00
09/22/2020,15:54,3299.75,3300.00,3299.75,3300.00,53,3,56.00
09/22/2020,15:55,3300.00,3300.25,3299.75,3300.25,48,48,96.00
09/22/2020,15:56,3300.00,3300.50,3299.75,3300.25,100,57,157.00
09/22/2020,15:57,3300.25,3301.00,3300.25,3301.00,253,13,266.00
09/22/2020,15:58,3301.00,3301.25,3300.75,3301.25,84,59,143.00
09/22/2020,15:59,3301.00,3302.00,3301.00,3301.75,218,32,250.00
09/22/2020,16:00,3301.75,3302.00,3300.75,3300.75,45,143,188.00
09/22/2020,17:01,3303.75,3304.00,3300.25,3302.25,498,475,973.00
09/22/2020,17:02,3302.25,3303.00,3301.25,3301.50,96,137,233.00
09/22/2020,17:03,3301.50,3302.25,3300.50,3300.75,84,117,201.00
09/22/2020,17:04,3300.75,3301.75,3300.50,3301.00,93,114,207.00
09/22/2020,17:05,3301.00,3301.25,3300.00,3300.25,14,126,140.00
09/22/2020,17:06,3300.25,3300.50,3300.00,3300.50,40,89,129.00
09/22/2020,17:07,3300.50,3300.75,3300.00,3300.75,73,50,123.00
09/22/2020,17:08,3301.00,3301.00,3300.00,3300.25,18,36,54.00
09/22/2020,17:09,3300.50,3301.50,3300.50,3301.00,67,47,114.00
09/22/2020,17:10,3301.00,3301.50,3300.75,3301.25,24,55,79.00
09/22/2020,17:11,3301.50,3301.75,3301.25,3301.25,29,50,79.00
09/22/2020,17:12,3301.25,3301.25,3301.00,3301.00,0,10,10.00
09/22/2020,17:13,3301.00,3301.50,3301.00,3301.25,46,27,73.00
09/22/2020,17:14,3301.25,3301.50,3301.25,3301.25,7,17,24.00
09/22/2020,17:15,3301.25,3301.25,3300.25,3300.25,85,78,163.00
09/22/2020,17:16,3300.25,3300.75,3299.00,3299.00,22,178,200.00
09/22/2020,17:17,3299.00,3299.50,3298.25,3298.25,45,85,130.00
09/22/2020,17:18,3298.50,3298.75,3296.25,3296.50,94,297,391.00
09/22/2020,17:19,3296.75,3298.00,3296.25,3297.50,180,71,251.00
09/22/2020,17:20,3297.50,3297.75,3297.25,3297.50,51,30,81.00
09/22/2020,17:21,3297.75,3298.25,3297.00,3298.00,142,81,223.00
09/22/2020,17:22,3298.00,3298.50,3297.75,3298.50,61,5,66.00
09/22/2020,17:23,3298.25,3298.25,3297.75,3297.75,12,27,39.00
09/22/2020,17:24,3297.75,3298.00,3297.50,3297.75,40,59,99.00
09/22/2020,17:25,3297.75,3299.00,3297.75,3298.75,63,13,76.00
09/22/2020,17:26,3299.00,3299.00,3298.50,3298.75,26,39,65.00
09/22/2020,17:27,3298.75,3299.00,3298.25,3298.25,17,20,37.00
09/22/2020,17:28,3298.25,3298.50,3298.00,3298.25,4,29,33.00
09/22/2020,17:29,3298.25,3298.75,3298.25,3298.75,40,9,49.00
09/22/2020,17:30,3298.50,3299.00,3298.25,3299.00,50,38,88.00
09/22/2020,17:31,3299.00,3300.00,3299.00,3299.75,89,44,133.00
09/22/2020,17:32,3299.75,3300.50,3299.50,3300.50,71,54,125.00
09/22/2020,17:33,3300.25,3301.50,3300.00,3301.00,145,90,235.00
09/22/2020,17:34,3301.00,3302.00,3300.75,3302.00,130,27,157.00
09/22/2020,17:35,3302.00,3303.75,3302.00,3302.75,226,144,370.00
09/22/2020,17:36,3302.75,3304.00,3301.00,3301.25,89,203,292.00
09/22/2020,17:37,3301.00,3302.50,3301.00,3301.50,56,57,113.00
09/22/2020,17:38,3301.50,3301.50,3300.50,3301.25,32,39,71.00
09/22/2020,17:39,3301.00,3301.00,3299.50,3300.00,39,77,116.00
09/22/2020,17:40,3300.00,3301.00,3299.75,3300.50,76,54,130.00
09/22/2020,17:41,3300.50,3300.50,3299.75,3300.00,6,62,68.00
09/22/2020,17:42,3300.00,3300.50,3300.00,3300.50,55,16,71.00
09/22/2020,17:43,3300.25,3300.25,3297.50,3298.50,90,207,297.00
09/22/2020,17:44,3298.75,3299.00,3298.00,3298.00,35,110,145.00
09/22/2020,17:45,3298.00,3298.75,3297.50,3298.00,266,233,499.00
09/22/2020,17:46,3298.00,3299.75,3297.50,3299.25,144,65,209.00
09/22/2020,17:47,3299.25,3299.50,3297.50,3297.75,9,86,95.00
09/22/2020,17:48,3297.75,3299.50,3297.50,3298.75,92,41,133.00
09/22/2020,17:49,3298.50,3299.00,3297.75,3297.75,17,67,84.00
09/22/2020,17:50,3297.75,3297.75,3296.25,3297.25,68,103,171.00
09/22/2020,17:51,3297.50,3297.75,3296.50,3296.50,68,59,127.00
09/22/2020,17:52,3296.25,3296.50,3295.50,3295.75,59,105,164.00
09/22/2020,17:53,3295.50,3296.00,3294.75,3295.25,95,188,283.00
09/22/2020,17:54,3295.25,3295.75,3294.50,3295.50,109,74,183.00
09/22/2020,17:55,3295.00,3296.75,3295.00,3296.75,147,8,155.00
09/22/2020,17:56,3296.75,3297.00,3295.00,3295.75,45,95,140.00
09/22/2020,17:57,3295.50,3296.75,3295.50,3296.50,75,26,101.00
09/22/2020,17:58,3296.50,3296.75,3296.00,3296.25,34,33,67.00
09/22/2020,17:59,3296.25,3296.50,3294.25,3294.50,107,193,300.00
09/22/2020,18:00,3294.50,3295.75,3294.25,3294.75,168,39,207.00
09/22/2020,18:01,3294.75,3295.00,3294.00,3294.50,70,112,182.00
09/22/2020,18:02,3294.50,3294.50,3294.00,3294.25,67,48,115.00
09/22/2020,18:03,3294.50,3294.50,3293.75,3294.00,27,148,175.00
09/22/2020,18:04,3293.75,3295.50,3293.75,3295.50,257,29,286.00
09/22/2020,18:05,3295.25,3296.00,3294.50,3294.50,69,62,131.00
09/22/2020,18:06,3294.50,3294.75,3293.50,3294.50,44,119,163.00
09/22/2020,18:07,3294.50,3295.50,3294.50,3295.50,50,7,57.00
09/22/2020,18:08,3295.75,3295.75,3294.75,3295.50,38,48,86.00
09/22/2020,18:09,3295.50,3295.50,3295.00,3295.25,12,32,44.00
09/22/2020,18:10,3295.25,3295.75,3295.00,3295.25,102,68,170.00
09/22/2020,18:11,3295.25,3296.00,3295.25,3295.75,123,18,141.00
09/22/2020,18:12,3295.75,3296.00,3294.75,3295.25,49,139,188.00
09/22/2020,18:13,3295.25,3295.50,3293.50,3294.00,77,158,235.00
09/22/2020,18:14,3294.00,3294.75,3293.75,3294.75,91,37,128.00
09/22/2020,18:15,3295.00,3296.00,3295.00,3295.75,70,27,97.00
09/22/2020,18:16,3295.75,3296.00,3295.50,3295.75,42,24,66.00
09/22/2020,18:17,3296.00,3297.00,3295.75,3295.75,120,68,188.00
09/22/2020,18:18,3295.75,3296.00,3295.25,3295.75,28,31,59.00
09/22/2020,18:19,3295.50,3295.50,3294.75,3295.25,21,62,83.00
09/22/2020,18:20,3295.00,3295.25,3295.00,3295.25,10,7,17.00
09/22/2020,18:21,3295.00,3295.00,3294.25,3295.00,73,76,149.00
09/22/2020,18:22,3294.75,3295.00,3294.00,3294.25,22,28,50.00
09/22/2020,18:23,3294.50,3295.25,3294.25,3295.25,81,8,89.00
09/22/2020,18:24,3295.50,3296.50,3295.50,3295.50,129,81,210.00
09/22/2020,18:25,3295.25,3296.50,3295.25,3296.50,71,43,114.00
09/22/2020,18:26,3296.50,3296.75,3295.50,3296.00,71,57,128.00
09/22/2020,18:27,3296.00,3296.00,3295.50,3295.75,13,36,49.00
09/22/2020,18:28,3295.50,3295.75,3295.50,3295.75,10,5,15.00
09/22/2020,18:29,3295.75,3296.00,3295.50,3295.75,10,20,30.00
09/22/2020,18:30,3295.50,3296.25,3295.25,3296.25,261,359,620.00
09/22/2020,18:31,3296.25,3296.50,3295.25,3295.75,350,200,550.00
09/22/2020,18:32,3295.75,3296.75,3295.75,3296.50,259,56,315.00
09/22/2020,18:33,3296.50,3296.50,3296.25,3296.25,42,6,48.00
09/22/2020,18:34,3296.50,3297.50,3296.00,3296.25,268,147,415.00
09/22/2020,18:35,3296.00,3296.50,3295.50,3295.50,39,136,175.00
09/22/2020,18:36,3295.50,3295.75,3295.25,3295.75,45,36,81.00
09/22/2020,18:37,3295.50,3297.50,3295.50,3296.75,307,86,393.00
09/22/2020,18:38,3296.75,3297.00,3296.50,3296.75,32,59,91.00
09/22/2020,18:39,3297.00,3298.00,3297.00,3297.75,105,49,154.00
09/22/2020,18:40,3298.00,3298.00,3297.25,3297.75,51,38,89.00
09/22/2020,18:41,3297.75,3298.00,3297.50,3298.00,45,21,66.00
09/22/2020,18:42,3297.75,3298.50,3297.75,3298.50,65,41,106.00
09/22/2020,18:43,3298.50,3299.00,3298.25,3298.75,109,36,145.00
09/22/2020,18:44,3298.75,3299.75,3298.75,3299.50,181,53,234.00
09/22/2020,18:45,3299.75,3301.00,3299.00,3299.25,262,128,390.00
09/22/2020,18:46,3299.50,3300.25,3298.50,3299.25,95,128,223.00
09/22/2020,18:47,3299.25,3299.50,3298.75,3299.00,32,73,105.00
09/22/2020,18:48,3299.25,3300.50,3299.25,3300.00,136,42,178.00
09/22/2020,18:49,3300.00,3300.50,3299.75,3300.00,137,56,193.00
09/22/2020,18:50,3300.00,3300.00,3299.75,3300.00,47,38,85.00
09/22/2020,18:51,3300.00,3301.00,3299.75,3301.00,113,35,148.00
09/22/2020,18:52,3301.25,3301.50,3300.75,3301.50,102,50,152.00
09/22/2020,18:53,3301.25,3301.75,3300.75,3301.00,105,97,202.00
09/22/2020,18:54,3300.75,3302.00,3300.75,3301.50,75,189,264.00
09/22/2020,18:55,3301.25,3303.00,3301.00,3302.00,438,190,628.00
09/22/2020,18:56,3302.00,3302.50,3301.75,3302.00,68,56,124.00
09/22/2020,18:57,3301.75,3302.25,3301.00,3302.00,138,133,271.00
09/22/2020,18:58,3302.00,3302.25,3300.75,3300.75,195,190,385.00
09/22/2020,18:59,3300.75,3302.00,3300.50,3301.75,172,56,228.00
09/22/2020,19:00,3302.00,3302.75,3301.25,3302.50,174,127,301.00
09/22/2020,19:01,3302.75,3304.25,3301.50,3302.00,492,546,1038.00
09/22/2020,19:02,3302.25,3303.00,3302.00,3302.25,104,89,193.00
09/22/2020,19:03,3302.25,3302.75,3301.25,3302.75,113,46,159.00
09/22/2020,19:04,3303.00,3303.50,3302.25,3303.50,161,69,230.00
09/22/2020,19:05,3303.25,3303.25,3302.00,3302.00,147,241,388.00
09/22/2020,19:06,3302.00,3302.25,3301.00,3301.50,169,320,489.00
09/22/2020,19:07,3301.50,3301.75,3300.50,3301.25,144,148,292.00
09/22/2020,19:08,3301.25,3302.25,3301.25,3301.50,288,481,769.00
09/22/2020,19:09,3301.25,3302.25,3301.25,3301.75,93,56,149.00
09/22/2020,19:10,3301.75,3302.50,3301.25,3302.25,39,72,111.00
09/22/2020,19:11,3302.00,3303.00,3302.00,3302.25,55,95,150.00
09/22/2020,19:12,3302.25,3302.25,3301.00,3301.50,80,164,244.00
09/22/2020,19:13,3301.50,3301.50,3301.00,3301.50,55,122,177.00
09/22/2020,19:14,3301.50,3301.50,3300.75,3301.00,79,25,104.00
09/22/2020,19:15,3301.00,3301.50,3300.75,3301.00,27,110,137.00
09/22/2020,19:16,3301.00,3303.75,3301.00,3303.25,278,207,485.00
09/22/2020,19:17,3303.25,3304.75,3303.25,3304.50,275,121,396.00
09/22/2020,19:18,3304.50,3305.75,3304.25,3305.25,254,208,462.00
09/22/2020,19:19,3305.50,3305.50,3304.50,3305.00,76,140,216.00
09/22/2020,19:20,3305.25,3305.50,3304.00,3304.75,104,158,262.00
09/22/2020,19:21,3304.75,3305.00,3304.25,3304.25,85,115,200.00
09/22/2020,19:22,3304.00,3304.50,3303.50,3303.75,54,132,186.00
09/22/2020,19:23,3303.75,3304.00,3303.25,3303.50,34,59,93.00
09/22/2020,19:24,3303.25,3303.50,3302.75,3303.00,52,119,171.00
09/22/2020,19:25,3303.00,3303.25,3302.75,3303.00,60,99,159.00
09/22/2020,19:26,3303.00,3303.50,3303.00,3303.00,37,34,71.00
09/22/2020,19:27,3303.25,3303.25,3302.25,3302.50,41,54,95.00
09/22/2020,19:28,3302.50,3303.00,3302.00,3302.50,86,114,200.00
09/22/2020,19:29,3302.50,3303.50,3302.50,3302.75,77,68,145.00
09/22/2020,19:30,3302.50,3302.75,3302.00,3302.75,29,50,79.00
09/22/2020,19:31,3302.25,3303.75,3302.25,3303.50,109,79,188.00
09/22/2020,19:32,3303.75,3303.75,3302.75,3303.00,17,96,113.00
09/22/2020,19:33,3303.00,3303.75,3302.75,3303.00,45,80,125.00
09/22/2020,19:34,3302.75,3302.75,3301.25,3301.25,63,215,278.00
09/22/2020,19:35,3301.25,3302.00,3301.00,3301.75,57,89,146.00
09/22/2020,19:36,3301.75,3301.75,3301.50,3301.75,36,24,60.00
09/22/2020,19:37,3301.50,3302.25,3301.25,3301.25,35,98,133.00
09/22/2020,19:38,3301.25,3301.25,3300.75,3301.00,12,72,84.00
09/22/2020,19:39,3300.75,3301.00,3300.25,3300.75,46,160,206.00
09/22/2020,19:40,3300.50,3301.25,3300.50,3301.00,61,31,92.00
09/22/2020,19:41,3301.00,3301.75,3301.00,3301.25,61,25,86.00
09/22/2020,19:42,3301.50,3301.50,3301.25,3301.50,21,40,61.00
09/22/2020,19:43,3301.50,3302.75,3301.25,3302.75,92,8,100.00
09/22/2020,19:44,3302.50,3303.25,3302.50,3302.75,59,67,126.00
09/22/2020,19:45,3302.75,3303.50,3302.50,3303.50,54,53,107.00
09/22/2020,19:46,3303.25,3304.25,3303.25,3303.75,87,66,153.00
09/22/2020,19:47,3303.50,3303.75,3301.50,3301.50,45,163,208.00
09/22/2020,19:48,3301.50,3301.75,3300.50,3301.25,137,297,434.00
09/22/2020,19:49,3301.00,3301.00,3295.25,3297.25,789,1223,2012.00
09/22/2020,19:50,3297.25,3297.50,3296.25,3297.00,159,171,330.00
09/22/2020,19:51,3297.00,3297.75,3296.75,3297.25,175,197,372.00
09/22/2020,19:52,3297.00,3298.00,3296.75,3297.50,111,136,247.00
09/22/2020,19:53,3297.75,3297.75,3296.50,3297.50,77,118,195.00
09/22/2020,19:54,3297.25,3298.25,3297.25,3298.00,148,74,222.00
09/22/2020,19:55,3297.75,3297.75,3297.00,3297.50,50,115,165.00
09/22/2020,19:56,3297.75,3299.50,3297.75,3297.75,172,106,278.00
09/22/2020,19:57,3297.50,3298.25,3297.50,3297.75,90,88,178.00
09/22/2020,19:58,3297.50,3297.75,3296.25,3296.50,51,146,197.00
09/22/2020,19:59,3296.50,3297.25,3295.75,3296.50,101,111,212.00
09/22/2020,20:00,3296.50,3296.50,3294.00,3294.25,135,538,673.00
09/22/2020,20:01,3294.50,3295.75,3294.00,3295.25,224,188,412.00
09/22/2020,20:02,3295.50,3297.00,3294.50,3296.75,208,158,366.00
09/22/2020,20:03,3296.75,3296.75,3294.75,3295.00,40,142,182.00
09/22/2020,20:04,3295.25,3296.00,3294.75,3295.25,60,60,120.00
09/22/2020,20:05,3295.00,3296.00,3294.75,3295.50,74,72,146.00
09/22/2020,20:06,3295.25,3295.25,3293.75,3294.75,90,115,205.00
09/22/2020,20:07,3294.75,3295.75,3294.00,3295.50,97,83,180.00
09/22/2020,20:08,3295.50,3295.75,3294.50,3294.75,96,118,214.00
09/22/2020,20:09,3294.75,3295.25,3294.00,3295.00,69,53,122.00
09/22/2020,20:10,3294.75,3295.50,3294.25,3294.25,74,113,187.00
09/22/2020,20:11,3294.25,3294.75,3294.00,3294.00,53,103,156.00
09/22/2020,20:12,3294.25,3294.25,3291.50,3292.75,205,553,758.00
09/22/2020,20:13,3292.75,3294.00,3292.50,3293.25,100,89,189.00
09/22/2020,20:14,3293.00,3293.75,3292.75,3292.75,82,62,144.00
09/22/2020,20:15,3292.75,3294.00,3292.25,3293.75,92,130,222.00
09/22/2020,20:16,3293.75,3294.00,3293.00,3293.75,137,139,276.00
09/22/2020,20:17,3294.00,3295.50,3293.75,3294.50,206,173,379.00
09/22/2020,20:18,3294.50,3295.50,3293.75,3295.25,161,146,307.00
09/22/2020,20:19,3295.00,3295.75,3294.25,3295.25,120,93,213.00
09/22/2020,20:20,3295.25,3295.50,3294.25,3294.75,121,76,197.00
09/22/2020,20:21,3294.75,3296.00,3294.25,3295.25,206,165,371.00
09/22/2020,20:22,3295.00,3295.75,3295.00,3295.25,51,49,100.00
09/22/2020,20:23,3295.50,3295.75,3295.00,3295.00,113,79,192.00
09/22/2020,20:24,3295.25,3295.50,3294.50,3294.75,48,127,175.00
09/22/2020,20:25,3294.50,3295.25,3294.50,3294.50,72,55,127.00
09/22/2020,20:26,3294.50,3294.75,3293.75,3294.75,104,163,267.00
09/22/2020,20:27,3295.00,3295.25,3294.25,3294.75,63,79,142.00
09/22/2020,20:28,3294.75,3295.00,3294.25,3294.50,23,46,69.00
09/22/2020,20:29,3294.25,3294.75,3293.50,3294.75,74,54,128.00
09/22/2020,20:30,3294.75,3294.75,3293.25,3293.50,13,79,92.00
09/22/2020,20:31,3293.25,3295.00,3292.00,3295.00,177,184,361.00
09/22/2020,20:32,3295.00,3296.00,3294.75,3294.75,140,146,286.00
09/22/2020,20:33,3294.75,3296.25,3294.75,3296.25,171,65,236.00
09/22/2020,20:34,3296.25,3297.00,3296.00,3296.75,198,80,278.00
09/22/2020,20:35,3296.75,3297.75,3296.25,3297.50,313,105,418.00
09/22/2020,20:36,3297.75,3299.50,3297.50,3299.25,361,226,587.00
09/22/2020,20:37,3299.50,3300.50,3298.75,3299.25,415,179,594.00
09/22/2020,20:38,3299.25,3299.25,3298.75,3298.75,53,40,93.00
09/22/2020,20:39,3298.75,3299.50,3298.25,3299.00,67,97,164.00
09/22/2020,20:40,3299.00,3299.50,3299.00,3299.50,42,30,72.00
09/22/2020,20:41,3299.50,3299.50,3298.75,3299.00,74,65,139.00
09/22/2020,20:42,3298.75,3298.75,3297.50,3297.75,59,206,265.00
09/22/2020,20:43,3297.75,3298.00,3297.00,3297.50,99,187,286.00
09/22/2020,20:44,3297.50,3297.75,3296.50,3296.75,45,109,154.00
09/22/2020,20:45,3296.75,3297.50,3296.50,3297.00,114,70,184.00
09/22/2020,20:46,3297.00,3297.50,3296.75,3297.00,49,36,85.00
09/22/2020,20:47,3297.25,3299.50,3297.25,3299.25,175,118,293.00
09/22/2020,20:48,3299.25,3299.25,3298.00,3299.00,111,183,294.00
09/22/2020,20:49,3299.25,3299.25,3298.00,3298.75,69,50,119.00
09/22/2020,20:50,3298.75,3300.50,3298.75,3300.50,160,63,223.00
09/22/2020,20:51,3300.25,3300.50,3299.50,3300.25,100,139,239.00
09/22/2020,20:52,3300.00,3300.50,3300.00,3300.50,61,10,71.00
09/22/2020,20:53,3300.50,3300.75,3299.75,3300.50,153,57,210.00
09/22/2020,20:54,3300.50,3301.00,3300.00,3301.00,89,98,187.00
09/22/2020,20:55,3301.00,3301.50,3301.00,3301.25,66,52,118.00
09/22/2020,20:56,3301.25,3301.50,3301.00,3301.00,45,91,136.00
09/22/2020,20:57,3300.75,3300.75,3300.00,3300.25,61,37,98.00
09/22/2020,20:58,3300.25,3300.50,3300.25,3300.50,38,31,69.00
09/22/2020,20:59,3300.50,3300.50,3300.00,3300.50,39,2,41.00
09/22/2020,21:00,3300.50,3301.75,3300.50,3301.00,133,88,221.00
09/22/2020,21:01,3301.00,3301.25,3300.50,3301.25,51,54,105.00
09/22/2020,21:02,3301.50,3302.50,3301.50,3302.50,138,101,239.00
09/22/2020,21:03,3302.50,3303.00,3301.75,3301.75,73,82,155.00
09/22/2020,21:04,3301.75,3301.75,3301.25,3301.50,30,53,83.00
09/22/2020,21:05,3301.50,3301.75,3300.75,3301.00,35,66,101.00
09/22/2020,21:06,3301.00,3301.25,3300.25,3301.25,133,54,187.00
09/22/2020,21:07,3301.00,3301.00,3300.00,3300.00,29,154,183.00
09/22/2020,21:08,3300.00,3300.00,3299.00,3299.25,69,162,231.00
09/22/2020,21:09,3299.50,3300.00,3299.50,3299.50,67,51,118.00
09/22/2020,21:10,3299.50,3300.00,3298.75,3299.50,90,100,190.00
09/22/2020,21:11,3299.25,3300.00,3299.00,3299.75,44,81,125.00
09/22/2020,21:12,3299.50,3299.50,3297.50,3298.00,117,209,326.00
09/22/2020,21:13,3297.75,3298.25,3297.50,3297.75,79,93,172.00
09/22/2020,21:14,3297.75,3298.75,3297.00,3298.50,146,66,212.00
09/22/2020,21:15,3298.50,3299.25,3297.25,3297.50,88,123,211.00
09/22/2020,21:16,3297.25,3298.25,3297.00,3297.75,60,54,114.00
09/22/2020,21:17,3297.75,3299.25,3297.75,3299.00,558,425,983.00
09/22/2020,21:18,3299.00,3299.25,3298.25,3298.75,26,106,132.00
09/22/2020,21:19,3298.75,3299.00,3298.00,3298.25,53,99,152.00
09/22/2020,21:20,3298.00,3299.25,3298.00,3298.75,48,60,108.00
09/22/2020,21:21,3298.75,3301.00,3298.75,3300.50,282,89,371.00
09/22/2020,21:22,3300.25,3300.50,3299.00,3299.75,47,105,152.00
09/22/2020,21:23,3299.50,3300.00,3299.00,3299.75,69,50,119.00
09/22/2020,21:24,3299.50,3299.50,3296.75,3297.25,81,141,222.00
09/22/2020,21:25,3297.00,3297.75,3296.50,3297.00,97,104,201.00
09/22/2020,21:26,3297.00,3297.00,3295.75,3296.50,114,113,227.00
09/22/2020,21:27,3296.75,3297.25,3296.50,3297.00,91,39,130.00
09/22/2020,21:28,3297.25,3297.75,3296.50,3297.75,68,65,133.00
09/22/2020,21:29,3297.75,3298.50,3297.00,3297.00,47,56,103.00
09/22/2020,21:30,3297.00,3297.00,3296.75,3297.00,18,44,62.00
09/22/2020,21:31,3296.75,3297.25,3294.50,3296.25,106,254,360.00
09/22/2020,21:32,3296.00,3296.25,3295.00,3295.25,60,103,163.00
09/22/2020,21:33,3295.25,3296.00,3295.00,3296.00,78,84,162.00
09/22/2020,21:34,3295.75,3296.00,3295.50,3295.75,68,36,104.00
09/22/2020,21:35,3296.00,3297.25,3296.00,3297.25,65,26,91.00
09/22/2020,21:36,3297.00,3298.00,3297.00,3297.75,140,67,207.00
09/22/2020,21:37,3297.75,3298.50,3297.50,3297.50,47,69,116.00
09/22/2020,21:38,3297.50,3297.50,3295.75,3296.25,79,80,159.00
09/22/2020,21:39,3296.25,3296.25,3294.00,3294.75,126,203,329.00
09/22/2020,21:40,3294.75,3295.25,3294.50,3295.25,110,32,142.00
09/22/2020,21:41,3295.25,3297.00,3295.25,3295.75,148,91,239.00
09/22/2020,21:42,3295.75,3296.50,3295.50,3296.50,83,25,108.00
09/22/2020,21:43,3296.50,3297.25,3296.25,3296.50,51,37,88.00
09/22/2020,21:44,3296.50,3296.50,3295.25,3295.75,30,87,117.00
09/22/2020,21:45,3295.75,3296.00,3295.25,3295.25,33,52,85.00
09/22/2020,21:46,3295.00,3296.75,3295.00,3296.25,84,50,134.00
09/22/2020,21:47,3296.25,3297.25,3295.75,3297.25,73,50,123.00
09/22/2020,21:48,3297.00,3297.25,3296.50,3297.00,69,10,79.00
09/22/2020,21:49,3297.00,3298.00,3296.50,3296.50,57,78,135.00
09/22/2020,21:50,3296.50,3297.25,3296.50,3296.75,47,32,79.00
09/22/2020,21:51,3296.50,3297.00,3296.50,3296.75,31,23,54.00
09/22/2020,21:52,3296.75,3297.75,3296.75,3297.75,69,28,97.00
09/22/2020,21:53,3297.50,3297.50,3297.00,3297.00,36,37,73.00
09/22/2020,21:54,3297.25,3297.25,3296.50,3297.00,27,41,68.00
09/22/2020,21:55,3296.75,3296.75,3296.25,3296.50,18,58,76.00
09/22/2020,21:56,3296.75,3297.25,3296.25,3296.50,21,47,68.00
09/22/2020,21:57,3296.75,3297.00,3296.25,3297.00,39,6,45.00
09/22/2020,21:58,3296.75,3297.00,3295.50,3296.00,25,90,115.00
09/22/2020,21:59,3296.00,3296.75,3296.00,3296.75,47,38,85.00
09/22/2020,22:00,3296.50,3296.50,3295.50,3295.50,0,53,53.00
09/22/2020,22:01,3295.75,3295.75,3295.00,3295.50,70,139,209.00
09/22/2020,22:02,3295.50,3295.50,3295.25,3295.50,55,18,73.00
09/22/2020,22:03,3295.50,3296.00,3295.25,3295.25,41,61,102.00
09/22/2020,22:04,3295.25,3295.50,3294.00,3295.00,140,181,321.00
09/22/2020,22:05,3295.00,3295.25,3293.50,3293.50,56,149,205.00
09/22/2020,22:06,3293.50,3294.50,3293.25,3294.00,150,118,268.00
09/22/2020,22:07,3293.75,3294.50,3293.25,3293.75,89,54,143.00
09/22/2020,22:08,3293.75,3294.50,3293.75,3294.00,29,54,83.00
09/22/2020,22:09,3294.00,3294.75,3294.00,3294.25,78,56,134.00
09/22/2020,22:10,3294.00,3294.50,3293.75,3293.75,46,137,183.00
09/22/2020,22:11,3294.00,3295.00,3293.75,3294.75,187,72,259.00
09/22/2020,22:12,3294.75,3295.75,3294.75,3295.50,114,43,157.00
09/22/2020,22:13,3295.50,3296.00,3295.50,3295.50,32,26,58.00
09/22/2020,22:14,3295.50,3295.75,3295.50,3295.75,15,19,34.00
09/22/2020,22:15,3296.00,3296.25,3295.75,3295.75,38,37,75.00
09/22/2020,22:16,3296.00,3296.50,3295.25,3295.75,73,87,160.00
09/22/2020,22:17,3296.00,3297.25,3296.00,3296.50,149,72,221.00
09/22/2020,22:18,3296.75,3297.75,3296.25,3297.75,126,6,132.00
09/22/2020,22:19,3298.00,3298.00,3297.25,3297.25,45,40,85.00
09/22/2020,22:20,3297.50,3298.75,3297.50,3298.00,125,62,187.00
09/22/2020,22:21,3298.00,3298.00,3297.50,3298.00,56,14,70.00
09/22/2020,22:22,3298.00,3298.75,3298.00,3298.00,50,69,119.00
09/22/2020,22:23,3298.25,3298.75,3298.00,3298.25,54,49,103.00
09/22/2020,22:24,3298.25,3298.50,3298.00,3298.50,29,32,61.00
09/22/2020,22:25,3298.50,3298.75,3298.25,3298.25,40,176,216.00
09/22/2020,22:26,3298.50,3299.25,3298.25,3298.75,135,133,268.00
09/22/2020,22:27,3298.75,3299.00,3297.50,3297.50,31,217,248.00
09/22/2020,22:28,3297.50,3298.75,3297.50,3298.25,124,60,184.00
09/22/2020,22:29,3298.50,3298.75,3298.25,3298.25,23,61,84.00
09/22/2020,22:30,3298.50,3299.00,3298.50,3299.00,55,57,112.00
09/22/2020,22:31,3298.75,3300.50,3298.75,3300.25,269,200,469.00
09/22/2020,22:32,3300.25,3301.50,3300.25,3301.25,151,84,235.00
09/22/2020,22:33,3301.50,3301.75,3300.25,3300.25,67,145,212.00
09/22/2020,22:34,3300.50,3301.00,3300.00,3300.00,44,74,118.00
09/22/2020,22:35,3300.25,3301.00,3300.00,3300.25,77,25,102.00
09/22/2020,22:36,3300.25,3300.75,3300.00,3300.00,29,34,63.00
09/22/2020,22:37,3300.00,3300.00,3299.25,3299.50,33,67,100.00
09/22/2020,22:38,3299.75,3300.00,3299.00,3299.25,27,53,80.00
09/22/2020,22:39,3299.00,3299.00,3298.50,3298.75,20,79,99.00
09/22/2020,22:40,3298.75,3299.00,3298.25,3298.25,11,48,59.00
09/22/2020,22:41,3298.50,3298.75,3298.25,3298.25,45,18,63.00
09/22/2020,22:42,3298.25,3298.75,3298.25,3298.50,13,12,25.00
09/22/2020,22:43,3298.50,3298.75,3298.50,3298.75,15,1,16.00
09/22/2020,22:44,3298.75,3299.00,3298.50,3298.50,11,15,26.00
09/22/2020,22:45,3298.75,3299.00,3298.75,3299.00,42,11,53.00
09/22/2020,22:46,3298.75,3299.00,3298.25,3298.25,24,77,101.00
09/22/2020,22:47,3298.50,3299.00,3298.00,3298.00,22,32,54.00
09/22/2020,22:48,3298.25,3298.50,3298.00,3298.50,36,9,45.00
09/22/2020,22:49,3298.25,3300.00,3298.25,3299.50,98,60,158.00
09/22/2020,22:50,3299.25,3299.75,3299.00,3299.50,30,23,53.00
09/22/2020,22:51,3299.75,3300.25,3299.50,3299.75,102,43,145.00
09/22/2020,22:52,3299.75,3300.25,3299.50,3300.00,34,21,55.00
09/22/2020,22:53,3299.75,3299.75,3299.00,3299.25,17,50,67.00
09/22/2020,22:54,3299.25,3299.25,3298.50,3298.50,12,39,51.00
09/22/2020,22:55,3298.50,3299.00,3298.25,3298.25,13,34,47.00
09/22/2020,22:56,3298.25,3299.00,3298.00,3298.00,9,47,56.00
09/22/2020,22:57,3297.75,3299.00,3297.75,3298.75,77,18,95.00
09/22/2020,22:58,3298.75,3298.75,3298.50,3298.50,20,2,22.00
09/22/2020,22:59,3298.75,3299.00,3298.50,3298.50,15,14,29.00
09/22/2020,23:00,3298.75,3299.00,3298.50,3298.75,4,16,20.00
09/22/2020,23:01,3298.50,3298.50,3297.25,3297.50,49,105,154.00
09/22/2020,23:02,3297.75,3298.25,3297.75,3298.00,38,2,40.00
09/22/2020,23:03,3298.00,3298.50,3298.00,3298.25,22,9,31.00
09/22/2020,23:04,3298.50,3299.75,3298.50,3299.00,80,35,115.00
09/22/2020,23:05,3299.00,3299.25,3298.75,3299.25,11,16,27.00
09/22/2020,23:06,3299.00,3300.00,3299.00,3300.00,31,25,56.00
09/22/2020,23:07,3300.25,3300.50,3299.75,3299.75,46,33,79.00
09/22/2020,23:08,3299.75,3301.00,3299.75,3299.75,39,39,78.00
09/22/2020,23:09,3300.25,3300.25,3300.00,3300.25,23,11,34.00
09/22/2020,23:10,3300.25,3301.00,3300.00,3300.50,60,34,94.00
09/22/2020,23:11,3300.50,3300.75,3300.25,3300.50,18,31,49.00
09/22/2020,23:12,3300.50,3300.75,3300.00,3300.25,35,45,80.00
09/22/2020,23:13,3300.00,3300.25,3300.00,3300.00,35,6,41.00
09/22/2020,23:14,3300.25,3300.25,3300.00,3300.25,9,2,11.00
09/22/2020,23:15,3300.25,3300.25,3299.75,3300.00,19,30,49.00
09/22/2020,23:16,3300.00,3301.00,3300.00,3300.75,65,21,86.00
09/22/2020,23:17,3301.00,3302.00,3300.00,3300.25,116,156,272.00
09/22/2020,23:18,3300.00,3300.25,3296.25,3296.75,278,346,624.00
09/22/2020,23:19,3297.00,3297.25,3295.50,3296.25,112,255,367.00
09/22/2020,23:20,3296.50,3297.00,3296.00,3296.75,101,40,141.00
09/22/2020,23:21,3296.50,3298.25,3296.50,3297.50,110,46,156.00
09/22/2020,23:22,3297.75,3298.00,3297.25,3298.00,64,14,78.00
09/22/2020,23:23,3298.00,3298.75,3297.50,3297.50,55,72,127.00
09/22/2020,23:24,3298.00,3299.75,3297.75,3298.50,98,101,199.00
09/22/2020,23:25,3298.25,3298.75,3297.75,3298.00,103,48,151.00
09/22/2020,23:26,3298.25,3299.25,3298.00,3298.25,28,71,99.00
09/22/2020,23:27,3298.25,3299.00,3298.25,3298.50,19,59,78.00
09/22/2020,23:28,3298.50,3299.25,3298.50,3298.75,32,26,58.00
09/22/2020,23:29,3298.75,3299.25,3298.50,3299.25,41,28,69.00
09/22/2020,23:30,3299.25,3299.25,3298.25,3299.00,38,54,92.00
09/22/2020,23:31,3299.00,3299.50,3298.50,3298.75,77,49,126.00
09/22/2020,23:32,3299.00,3299.00,3297.75,3299.00,130,101,231.00
09/22/2020,23:33,3299.25,3300.75,3299.00,3300.25,111,59,170.00
09/22/2020,23:34,3300.00,3300.50,3300.00,3300.50,84,45,129.00
09/22/2020,23:35,3300.25,3300.25,3299.75,3300.25,14,32,46.00
09/22/2020,23:36,3300.25,3300.50,3299.50,3300.50,39,21,60.00
09/22/2020,23:37,3300.50,3301.00,3300.25,3300.75,83,16,99.00
09/22/2020,23:38,3301.00,3301.00,3300.25,3300.50,29,26,55.00
09/22/2020,23:39,3300.25,3300.50,3300.25,3300.25,2,7,9.00
09/22/2020,23:40,3300.50,3300.75,3300.00,3300.00,14,53,67.00
09/22/2020,23:41,3300.00,3300.50,3300.00,3300.00,15,45,60.00
09/22/2020,23:42,3300.00,3300.75,3300.00,3300.75,40,8,48.00
09/22/2020,23:43,3300.75,3300.75,3300.00,3300.25,27,46,73.00
09/22/2020,23:44,3300.25,3300.75,3300.25,3300.75,29,1,30.00
09/22/2020,23:45,3300.50,3300.50,3299.75,3300.25,19,44,63.00
09/22/2020,23:46,3300.25,3301.00,3300.00,3300.50,16,11,27.00
09/22/2020,23:47,3300.25,3300.25,3300.25,3300.25,0,18,18.00
09/22/2020,23:48,3300.50,3301.00,3300.25,3300.25,8,33,41.00
09/22/2020,23:49,3300.25,3300.50,3300.00,3300.00,15,6,21.00
09/22/2020,23:50,3300.25,3301.00,3300.25,3300.75,18,8,26.00
09/22/2020,23:51,3300.50,3301.00,3300.00,3301.00,24,47,71.00
09/22/2020,23:52,3300.75,3301.25,3300.75,3301.00,56,61,117.00
09/22/2020,23:53,3301.00,3301.00,3299.75,3300.00,13,62,75.00
09/22/2020,23:54,3299.75,3300.25,3299.75,3300.00,16,7,23.00
09/22/2020,23:55,3300.00,3300.25,3299.75,3300.00,22,64,86.00
09/22/2020,23:56,3300.00,3300.25,3299.75,3300.00,11,34,45.00
09/22/2020,23:57,3299.50,3299.75,3299.25,3299.25,9,39,48.00
09/22/2020,23:58,3299.50,3300.00,3299.25,3299.75,58,23,81.00
09/22/2020,23:59,3299.50,3300.00,3299.25,3300.00,23,52,75.00
09/23/2020,00:00,3300.00,3300.00,3299.75,3299.75,41,4,45.00
09/23/2020,00:01,3300.00,3301.00,3299.75,3300.00,76,74,150.00
09/23/2020,00:02,3300.25,3300.50,3300.25,3300.50,82,34,116.00
09/23/2020,00:03,3300.50,3301.25,3300.25,3301.00,167,57,224.00
09/23/2020,00:04,3301.00,3301.25,3300.50,3301.00,39,29,68.00
09/23/2020,00:05,3301.00,3301.00,3300.25,3300.50,23,20,43.00
09/23/2020,00:06,3300.25,3301.25,3300.25,3301.00,30,8,38.00
09/23/2020,00:07,3301.00,3301.75,3301.00,3301.75,26,8,34.00
09/23/2020,00:08,3301.50,3302.00,3301.25,3301.75,44,63,107.00
09/23/2020,00:09,3301.75,3301.75,3301.25,3301.50,12,23,35.00
09/23/2020,00:10,3301.75,3302.00,3301.50,3301.50,18,19,37.00
09/23/2020,00:11,3301.25,3302.00,3301.00,3301.75,103,87,190.00
09/23/2020,00:12,3302.00,3302.25,3301.50,3301.75,43,35,78.00
09/23/2020,00:13,3302.00,3302.25,3302.00,3302.00,8,9,17.00
09/23/2020,00:14,3302.00,3302.00,3301.50,3301.75,60,63,123.00
09/23/2020,00:15,3301.75,3302.25,3301.75,3301.75,24,25,49.00
09/23/2020,00:16,3301.75,3301.75,3301.00,3301.00,26,54,80.00
09/23/2020,00:17,3301.00,3302.00,3301.00,3301.75,35,7,42.00
09/23/2020,00:18,3301.75,3302.25,3301.50,3301.75,49,12,61.00
09/23/2020,00:19,3301.50,3302.25,3301.50,3301.50,15,25,40.00
09/23/2020,00:20,3301.50,3302.00,3301.50,3301.75,31,16,47.00
09/23/2020,00:21,3302.00,3302.50,3302.00,3302.25,126,25,151.00
09/23/2020,00:22,3302.25,3304.50,3302.25,3304.00,406,276,682.00
09/23/2020,00:23,3304.00,3305.75,3304.00,3304.75,318,363,681.00
09/23/2020,00:24,3304.75,3306.75,3304.50,3306.00,344,173,517.00
09/23/2020,00:25,3306.00,3306.75,3306.00,3306.50,177,128,305.00
09/23/2020,00:26,3306.25,3306.50,3305.75,3306.00,91,92,183.00
09/23/2020,00:27,3306.00,3306.00,3305.50,3305.75,39,45,84.00
09/23/2020,00:28,3306.00,3306.50,3305.25,3306.50,83,63,146.00
09/23/2020,00:29,3306.50,3307.50,3306.50,3307.00,103,62,165.00
09/23/2020,00:30,3307.00,3307.25,3306.75,3307.25,104,56,160.00
09/23/2020,00:31,3307.25,3307.25,3306.75,3306.75,73,51,124.00
09/23/2020,00:32,3306.75,3306.75,3305.50,3305.75,19,153,172.00
09/23/2020,00:33,3305.75,3306.00,3305.50,3306.00,96,5,101.00
09/23/2020,00:34,3306.00,3306.75,3305.75,3306.75,67,38,105.00
09/23/2020,00:35,3306.75,3306.75,3306.50,3306.75,35,3,38.00
09/23/2020,00:36,3306.75,3307.00,3306.50,3306.75,40,80,120.00
09/23/2020,00:37,3306.75,3307.25,3306.50,3307.00,98,32,130.00
09/23/2020,00:38,3307.00,3308.75,3307.00,3308.50,333,113,446.00
09/23/2020,00:39,3308.25,3308.75,3308.25,3308.25,73,200,273.00
09/23/2020,00:40,3308.25,3308.75,3308.00,3308.50,109,41,150.00
09/23/2020,00:41,3308.50,3308.75,3307.50,3308.25,157,111,268.00
09/23/2020,00:42,3308.25,3308.50,3308.00,3308.25,27,46,73.00
09/23/2020,00:43,3308.25,3308.25,3307.75,3308.00,48,59,107.00
09/23/2020,00:44,3307.75,3308.00,3307.00,3307.50,37,92,129.00
09/23/2020,00:45,3307.50,3307.75,3307.25,3307.75,47,27,74.00
09/23/2020,00:46,3307.50,3308.25,3307.50,3308.25,36,43,79.00
09/23/2020,00:47,3307.75,3308.00,3306.75,3306.75,19,73,92.00
09/23/2020,00:48,3306.75,3307.00,3306.25,3306.25,18,118,136.00
09/23/2020,00:49,3306.25,3306.50,3305.75,3306.00,91,139,230.00
09/23/2020,00:50,3306.00,3306.00,3305.25,3306.00,75,37,112.00
09/23/2020,00:51,3306.25,3307.00,3306.00,3307.00,77,37,114.00
09/23/2020,00:52,3307.00,3307.00,3306.50,3306.50,18,56,74.00
09/23/2020,00:53,3306.50,3306.50,3305.75,3306.25,17,21,38.00
09/23/2020,00:54,3306.25,3306.50,3305.75,3306.00,58,35,93.00
09/23/2020,00:55,3306.00,3306.75,3305.50,3306.75,72,44,116.00
09/23/2020,00:56,3306.75,3307.25,3306.50,3307.00,63,20,83.00
09/23/2020,00:57,3307.25,3307.75,3307.00,3307.00,28,47,75.00
09/23/2020,00:58,3307.25,3307.25,3306.75,3306.75,20,38,58.00
09/23/2020,00:59,3307.00,3308.25,3307.00,3307.75,81,82,163.00
09/23/2020,01:00,3307.75,3308.25,3307.50,3308.25,71,28,99.00
09/23/2020,01:01,3308.00,3308.50,3307.00,3307.75,143,122,265.00
09/23/2020,01:02,3307.75,3307.75,3306.00,3306.50,53,174,227.00
09/23/2020,01:03,3306.25,3308.25,3306.25,3308.25,138,88,226.00
09/23/2020,01:04,3308.25,3309.25,3307.75,3308.75,281,169,450.00
09/23/2020,01:05,3308.75,3308.75,3308.00,3308.25,63,82,145.00
09/23/2020,01:06,3308.25,3308.75,3307.75,3308.75,87,70,157.00
09/23/2020,01:07,3308.75,3309.00,3308.25,3308.25,439,470,909.00
09/23/2020,01:08,3308.50,3308.50,3307.25,3307.25,58,239,297.00
09/23/2020,01:09,3307.00,3307.25,3306.50,3307.00,93,123,216.00
09/23/2020,01:10,3307.00,3307.00,3306.25,3306.25,38,183,221.00
09/23/2020,01:11,3306.50,3307.25,3305.25,3305.50,126,258,384.00
09/23/2020,01:12,3305.50,3305.75,3304.25,3304.75,394,378,772.00
09/23/2020,01:13,3304.75,3304.75,3304.00,3304.00,37,384,421.00
09/23/2020,01:14,3304.00,3305.00,3303.75,3304.00,375,443,818.00
09/23/2020,01:15,3304.00,3304.75,3303.75,3304.50,138,47,185.00
09/23/2020,01:16,3304.25,3304.25,3303.00,3303.50,131,181,312.00
09/23/2020,01:17,3303.25,3304.25,3303.25,3304.25,107,21,128.00
09/23/2020,01:18,3304.00,3304.50,3304.00,3304.00,156,104,260.00
09/23/2020,01:19,3304.00,3304.75,3303.75,3303.75,160,145,305.00
09/23/2020,01:20,3303.75,3304.00,3303.25,3303.50,70,25,95.00
09/23/2020,01:21,3303.25,3303.50,3303.00,3303.25,155,54,209.00
09/23/2020,01:22,3303.00,3303.75,3302.50,3303.50,158,80,238.00
09/23/2020,01:23,3303.50,3303.50,3303.00,3303.25,38,41,79.00
09/23/2020,01:24,3303.50,3303.75,3303.00,3303.50,27,107,134.00
09/23/2020,01:25,3303.75,3303.75,3303.25,3303.25,33,72,105.00
09/23/2020,01:26,3303.25,3303.25,3302.75,3303.00,45,73,118.00
09/23/2020,01:27,3302.75,3302.75,3302.25,3302.50,16,99,115.00
09/23/2020,01:28,3302.25,3302.25,3300.75,3301.00,191,198,389.00
09/23/2020,01:29,3301.00,3301.50,3300.75,3301.50,67,70,137.00
09/23/2020,01:30,3301.50,3302.50,3301.50,3302.00,202,111,313.00
09/23/2020,01:31,3302.00,3302.00,3300.75,3301.50,94,92,186.00
09/23/2020,01:32,3301.25,3302.50,3301.25,3302.50,169,103,272.00
09/23/2020,01:33,3302.25,3302.75,3302.25,3302.75,79,76,155.00
09/23/2020,01:34,3302.50,3303.00,3301.50,3302.00,136,100,236.00
09/23/2020,01:35,3302.00,3303.00,3302.00,3303.00,130,14,144.00
09/23/2020,01:36,3303.25,3304.50,3303.25,3304.25,151,102,253.00
09/23/2020,01:37,3304.00,3305.00,3304.00,3304.75,107,100,207.00
09/23/2020,01:38,3304.75,3305.00,3304.25,3304.50,51,105,156.00
09/23/2020,01:39,3304.75,3305.00,3304.25,3304.50,49,38,87.00
09/23/2020,01:40,3304.25,3304.25,3303.00,3303.25,56,117,173.00
09/23/2020,01:41,3303.00,3303.50,3302.50,3302.75,64,163,227.00
09/23/2020,01:42,3302.50,3305.00,3302.50,3304.75,257,76,333.00
09/23/2020,01:43,3304.75,3305.00,3304.75,3304.75,25,90,115.00
09/23/2020,01:44,3304.50,3305.00,3304.00,3304.50,101,133,234.00
09/23/2020,01:45,3304.25,3304.25,3304.00,3304.00,7,58,65.00
09/23/2020,01:46,3304.00,3304.25,3303.00,3303.25,74,82,156.00
09/23/2020,01:47,3303.25,3303.25,3302.00,3302.00,87,120,207.00
09/23/2020,01:48,3302.25,3302.50,3302.00,3302.25,109,85,194.00
09/23/2020,01:49,3302.50,3302.50,3302.00,3302.25,34,38,72.00
09/23/2020,01:50,3302.50,3304.50,3302.25,3304.25,194,89,283.00
09/23/2020,01:51,3304.25,3305.00,3304.25,3304.50,92,94,186.00
09/23/2020,01:52,3304.75,3305.50,3304.50,3304.50,107,124,231.00
09/23/2020,01:53,3304.50,3304.50,3303.75,3304.00,44,84,128.00
09/23/2020,01:54,3304.00,3304.50,3303.25,3303.75,98,78,176.00
09/23/2020,01:55,3303.75,3304.00,3303.50,3303.75,27,79,106.00
09/23/2020,01:56,3303.75,3304.75,3303.75,3304.75,175,60,235.00
09/23/2020,01:57,3304.50,3304.75,3302.50,3303.00,92,138,230.00
09/23/2020,01:58,3303.00,3303.50,3302.75,3303.50,134,1,135.00
09/23/2020,01:59,3303.50,3304.00,3303.50,3303.75,90,39,129.00
09/23/2020,02:00,3303.75,3304.50,3303.75,3304.00,158,233,391.00
09/23/2020,02:01,3304.00,3305.25,3304.00,3304.25,407,462,869.00
09/23/2020,02:02,3304.25,3304.75,3303.25,3303.25,314,426,740.00
09/23/2020,02:03,3303.50,3303.50,3301.25,3302.00,608,355,963.00
09/23/2020,02:04,3302.00,3302.50,3299.50,3299.50,194,586,780.00
09/23/2020,02:05,3299.50,3301.25,3299.25,3301.00,348,151,499.00
09/23/2020,02:06,3300.75,3301.00,3297.25,3297.50,373,796,1169.00
09/23/2020,02:07,3297.25,3300.00,3297.25,3299.75,394,203,597.00
09/23/2020,02:08,3299.50,3302.75,3299.50,3302.50,370,288,658.00
09/23/2020,02:09,3302.25,3302.75,3300.50,3301.25,136,272,408.00
09/23/2020,02:10,3301.25,3301.75,3300.75,3301.75,123,155,278.00
09/23/2020,02:11,3301.75,3303.75,3301.75,3302.50,233,147,380.00
09/23/2020,02:12,3302.50,3302.75,3301.00,3301.50,129,156,285.00
09/23/2020,02:13,3301.50,3301.50,3300.50,3300.75,91,131,222.00
09/23/2020,02:14,3300.50,3300.75,3298.00,3298.25,100,360,460.00
09/23/2020,02:15,3298.25,3299.25,3297.75,3298.50,202,220,422.00
09/23/2020,02:16,3298.25,3298.25,3295.25,3296.00,639,868,1507.00
09/23/2020,02:17,3296.00,3297.25,3295.50,3296.25,204,189,393.00
09/23/2020,02:18,3296.25,3297.50,3296.00,3297.00,190,83,273.00
09/23/2020,02:19,3297.00,3297.00,3295.00,3296.00,184,379,563.00
09/23/2020,02:20,3296.00,3298.00,3296.00,3296.75,228,126,354.00
09/23/2020,02:21,3296.75,3297.00,3296.00,3296.75,100,130,230.00
09/23/2020,02:22,3296.75,3298.25,3296.25,3297.50,243,129,372.00
09/23/2020,02:23,3297.25,3300.00,3297.25,3299.50,540,267,807.00
09/23/2020,02:24,3299.25,3300.00,3299.25,3299.50,229,175,404.00
09/23/2020,02:25,3299.25,3301.25,3299.25,3300.75,390,284,674.00
09/23/2020,02:26,3300.75,3301.75,3300.25,3301.00,197,241,438.00
09/23/2020,02:27,3300.75,3301.00,3299.75,3300.75,111,157,268.00
09/23/2020,02:28,3300.75,3300.75,3300.00,3300.75,63,123,186.00
09/23/2020,02:29,3300.75,3300.75,3299.75,3300.25,96,99,195.00
09/23/2020,02:30,3300.50,3300.50,3299.50,3300.00,134,124,258.00
09/23/2020,02:31,3300.00,3305.25,3300.00,3302.75,1193,746,1939.00
09/23/2020,02:32,3302.75,3303.50,3301.75,3303.25,217,227,444.00
09/23/2020,02:33,3303.25,3306.50,3303.25,3305.75,451,340,791.00
09/23/2020,02:34,3305.75,3306.25,3304.25,3304.75,224,388,612.00
09/23/2020,02:35,3304.75,3305.25,3303.75,3304.75,141,184,325.00
09/23/2020,02:36,3304.75,3306.00,3304.00,3304.00,229,193,422.00
09/23/2020,02:37,3304.00,3305.00,3303.25,3304.00,182,193,375.00
09/23/2020,02:38,3304.25,3304.75,3303.50,3304.25,121,80,201.00
09/23/2020,02:39,3304.25,3305.75,3303.50,3305.50,191,118,309.00
09/23/2020,02:40,3305.50,3305.50,3304.75,3305.00,115,90,205.00
09/23/2020,02:41,3305.00,3306.25,3304.50,3305.50,227,175,402.00
09/23/2020,02:42,3305.25,3305.75,3304.25,3304.25,88,150,238.00
09/23/2020,02:43,3304.50,3304.75,3304.00,3304.00,111,107,218.00
09/23/2020,02:44,3304.00,3305.25,3303.75,3305.25,169,49,218.00
09/23/2020,02:45,3305.25,3305.75,3304.50,3305.50,158,56,214.00
09/23/2020,02:46,3305.75,3306.25,3304.25,3305.25,164,134,298.00
09/23/2020,02:47,3305.25,3307.75,3305.25,3307.25,449,171,620.00
09/23/2020,02:48,3307.25,3307.75,3306.50,3306.75,141,168,309.00
09/23/2020,02:49,3306.75,3307.25,3306.50,3307.00,137,158,295.00
09/23/2020,02:50,3306.75,3307.00,3306.50,3307.00,115,76,191.00
09/23/2020,02:51,3307.00,3307.50,3306.50,3307.50,139,26,165.00
09/23/2020,02:52,3307.50,3308.75,3307.25,3308.50,420,252,672.00
09/23/2020,02:53,3308.50,3310.00,3308.25,3308.25,903,412,1315.00
09/23/2020,02:54,3308.25,3308.50,3307.25,3307.75,150,216,366.00
09/23/2020,02:55,3307.50,3307.50,3306.75,3307.00,143,210,353.00
09/23/2020,02:56,3307.25,3308.25,3306.00,3306.00,176,261,437.00
09/23/2020,02:57,3306.25,3307.00,3305.50,3306.00,130,186,316.00
09/23/2020,02:58,3306.25,3307.00,3306.00,3307.00,92,135,227.00
09/23/2020,02:59,3307.25,3307.75,3306.75,3307.25,157,101,258.00
09/23/2020,03:00,3307.25,3307.75,3307.00,3307.50,94,55,149.00
09/23/2020,03:01,3307.50,3309.75,3306.75,3309.50,421,274,695.00
09/23/2020,03:02,3309.50,3310.00,3309.00,3309.50,698,265,963.00
09/23/2020,03:03,3309.50,3310.00,3309.25,3309.25,243,227,470.00
09/23/2020,03:04,3309.25,3310.00,3308.75,3309.00,225,210,435.00
09/23/2020,03:05,3309.00,3309.25,3307.75,3308.50,143,212,355.00
09/23/2020,03:06,3308.75,3309.00,3308.00,3308.50,70,78,148.00
09/23/2020,03:07,3308.25,3308.75,3307.50,3308.50,129,125,254.00
09/23/2020,03:08,3308.25,3308.75,3307.50,3308.50,111,67,178.00
09/23/2020,03:09,3308.50,3308.50,3307.25,3307.25,32,179,211.00
09/23/2020,03:10,3307.50,3309.00,3307.50,3307.75,179,125,304.00
09/23/2020,03:11,3307.75,3308.25,3307.00,3307.00,95,234,329.00
09/23/2020,03:12,3307.00,3307.50,3306.50,3307.00,122,155,277.00
09/23/2020,03:13,3307.00,3307.25,3306.25,3306.75,98,60,158.00
09/23/2020,03:14,3307.00,3307.50,3306.50,3306.75,144,147,291.00
09/23/2020,03:15,3306.75,3308.75,3306.75,3308.50,203,109,312.00
09/23/2020,03:16,3308.50,3308.50,3307.75,3308.00,245,234,479.00
09/23/2020,03:17,3308.00,3308.50,3308.00,3308.00,134,293,427.00
09/23/2020,03:18,3308.00,3310.00,3307.75,3309.00,315,428,743.00
09/23/2020,03:19,3308.75,3309.00,3308.00,3308.50,159,266,425.00
09/23/2020,03:20,3308.50,3309.25,3308.50,3308.75,515,178,693.00
09/23/2020,03:21,3309.00,3309.50,3308.75,3309.25,190,86,276.00
09/23/2020,03:22,3309.50,3309.50,3308.25,3308.25,68,299,367.00
09/23/2020,03:23,3308.25,3309.25,3308.00,3309.00,255,135,390.00
09/23/2020,03:24,3309.00,3309.50,3309.00,3309.50,226,79,305.00
09/23/2020,03:25,3309.25,3309.50,3308.50,3308.50,95,222,317.00
09/23/2020,03:26,3308.25,3309.00,3308.25,3308.75,163,124,287.00
09/23/2020,03:27,3308.75,3309.75,3308.75,3309.75,237,51,288.00
09/23/2020,03:28,3309.75,3310.00,3309.50,3309.75,320,161,481.00
09/23/2020,03:29,3309.75,3312.00,3309.50,3311.75,809,369,1178.00
09/23/2020,03:30,3311.75,3312.75,3311.50,3312.00,724,305,1029.00
09/23/2020,03:31,3312.25,3313.75,3312.00,3313.00,533,523,1056.00
09/23/2020,03:32,3313.00,3313.75,3312.75,3313.50,164,254,418.00
09/23/2020,03:33,3313.50,3313.75,3313.00,3313.25,236,152,388.00
09/23/2020,03:34,3313.50,3314.75,3313.00,3313.75,340,399,739.00
09/23/2020,03:35,3313.50,3314.00,3313.50,3313.75,214,157,371.00
09/23/2020,03:36,3313.50,3314.25,3313.50,3314.00,301,402,703.00
09/23/2020,03:37,3314.00,3314.25,3313.25,3314.25,372,302,674.00
09/23/2020,03:38,3314.25,3315.00,3314.00,3314.75,970,239,1209.00
09/23/2020,03:39,3315.00,3315.25,3314.00,3314.25,151,177,328.00
09/23/2020,03:40,3314.25,3316.25,3314.00,3315.75,534,118,652.00
09/23/2020,03:41,3315.50,3316.00,3314.25,3314.50,102,450,552.00
09/23/2020,03:42,3314.50,3315.50,3314.25,3315.00,280,262,542.00
09/23/2020,03:43,3315.25,3315.50,3314.75,3315.25,260,160,420.00
09/23/2020,03:44,3315.25,3316.00,3315.25,3315.75,149,96,245.00
09/23/2020,03:45,3315.75,3315.75,3315.00,3315.25,64,103,167.00
09/23/2020,03:46,3315.25,3315.75,3314.50,3315.50,158,223,381.00
09/23/2020,03:47,3315.75,3316.25,3315.50,3315.50,133,239,372.00
09/23/2020,03:48,3315.75,3316.25,3315.75,3316.25,248,145,393.00
09/23/2020,03:49,3316.25,3316.25,3315.75,3315.75,224,200,424.00
09/23/2020,03:50,3315.50,3315.50,3314.75,3315.00,32,326,358.00
09/23/2020,03:51,3314.75,3315.25,3314.50,3315.00,76,101,177.00
09/23/2020,03:52,3314.75,3315.25,3314.25,3315.25,113,235,348.00
09/23/2020,03:53,3315.25,3315.75,3315.00,3315.50,87,65,152.00
09/23/2020,03:54,3315.50,3316.00,3315.50,3316.00,35,8,43.00
09/23/2020,03:55,3316.00,3316.00,3315.25,3315.75,99,63,162.00
09/23/2020,03:56,3315.75,3316.25,3315.75,3316.00,66,237,303.00
09/23/2020,03:57,3316.00,3316.25,3315.50,3316.00,47,159,206.00
09/23/2020,03:58,3316.00,3316.25,3315.75,3316.00,168,172,340.00
09/23/2020,03:59,3316.00,3316.25,3315.75,3316.00,96,92,188.00
09/23/2020,04:00,3316.25,3316.25,3315.50,3315.75,23,265,288.00
09/23/2020,04:01,3315.50,3315.75,3315.00,3315.75,190,164,354.00
09/23/2020,04:02,3315.50,3316.25,3315.50,3315.75,237,147,384.00
09/23/2020,04:03,3316.00,3316.25,3315.50,3316.25,129,73,202.00
09/23/2020,04:04,3316.00,3317.25,3316.00,3317.25,617,219,836.00
09/23/2020,04:05,3317.50,3317.50,3316.25,3316.25,146,449,595.00
09/23/2020,04:06,3316.50,3317.25,3316.50,3317.00,533,488,1021.00
09/23/2020,04:07,3316.75,3317.25,3316.25,3317.00,185,215,400.00
09/23/2020,04:08,3317.00,3317.50,3316.50,3316.75,290,183,473.00
09/23/2020,04:09,3316.75,3316.75,3316.00,3316.00,111,852,963.00
09/23/2020,04:10,3316.00,3316.25,3315.25,3316.00,651,577,1228.00
09/23/2020,04:11,3316.00,3317.25,3316.00,3316.00,164,342,506.00
09/23/2020,04:12,3316.00,3316.25,3315.75,3316.25,226,300,526.00
09/23/2020,04:13,3316.25,3316.50,3316.25,3316.25,213,47,260.00
09/23/2020,04:14,3316.50,3317.00,3316.25,3316.50,300,308,608.00
09/23/2020,04:15,3316.75,3317.00,3316.50,3316.75,97,40,137.00
09/23/2020,04:16,3316.75,3317.50,3316.00,3317.25,265,317,582.00
09/23/2020,04:17,3317.00,3317.00,3316.50,3316.75,102,309,411.00
09/23/2020,04:18,3316.75,3317.00,3316.75,3317.00,103,94,197.00
09/23/2020,04:19,3316.75,3316.75,3316.25,3316.50,84,286,370.00
09/23/2020,04:20,3316.75,3316.75,3315.00,3315.25,381,399,780.00
09/23/2020,04:21,3315.25,3316.25,3315.25,3316.00,561,186,747.00
09/23/2020,04:22,3316.00,3316.00,3314.50,3315.50,132,305,437.00
09/23/2020,04:23,3315.50,3316.50,3315.50,3315.50,181,134,315.00
09/23/2020,04:24,3315.25,3315.25,3314.25,3314.75,202,178,380.00
09/23/2020,04:25,3314.75,3315.00,3314.25,3314.75,140,62,202.00
09/23/2020,04:26,3314.75,3314.75,3314.25,3314.75,137,78,215.00
09/23/2020,04:27,3314.75,3314.75,3314.50,3314.50,71,76,147.00
09/23/2020,04:28,3314.25,3314.75,3314.25,3314.75,68,6,74.00
09/23/2020,04:29,3314.75,3315.50,3314.50,3315.25,284,105,389.00
09/23/2020,04:30,3315.25,3315.75,3315.25,3315.50,135,104,239.00
09/23/2020,04:31,3315.50,3316.50,3315.50,3316.25,89,18,107.00
09/23/2020,04:32,3316.50,3316.50,3316.00,3316.00,57,126,183.00
09/23/2020,04:33,3316.00,3316.50,3315.75,3316.50,88,76,164.00
09/23/2020,04:34,3316.50,3316.50,3316.00,3316.25,52,78,130.00
09/23/2020,04:35,3316.25,3316.25,3315.75,3316.00,168,223,391.00
09/23/2020,04:36,3315.75,3316.00,3315.50,3315.75,22,155,177.00
09/23/2020,04:37,3315.50,3315.50,3315.00,3315.00,53,119,172.00
09/23/2020,04:38,3314.75,3315.25,3314.75,3314.75,69,91,160.00
09/23/2020,04:39,3314.75,3315.00,3314.25,3314.75,161,170,331.00
09/23/2020,04:40,3314.75,3315.00,3314.75,3314.75,4,71,75.00
09/23/2020,04:41,3315.00,3315.75,3314.75,3315.25,89,122,211.00
09/23/2020,04:42,3315.00,3315.25,3315.00,3315.25,82,72,154.00
09/23/2020,04:43,3315.00,3315.25,3314.50,3315.25,72,76,148.00
09/23/2020,04:44,3315.25,3315.50,3315.00,3315.50,74,40,114.00
09/23/2020,04:45,3315.50,3316.75,3315.50,3316.50,239,158,397.00
09/23/2020,04:46,3316.50,3317.00,3316.25,3316.50,64,121,185.00
09/23/2020,04:47,3316.50,3316.75,3316.25,3316.50,47,16,63.00
09/23/2020,04:48,3316.25,3318.25,3316.25,3317.75,402,183,585.00
09/23/2020,04:49,3318.00,3318.00,3317.50,3317.75,83,95,178.00
09/23/2020,04:50,3317.75,3318.00,3317.75,3317.75,64,58,122.00
09/23/2020,04:51,3317.75,3318.25,3317.75,3318.25,157,13,170.00
09/23/2020,04:52,3318.50,3319.00,3318.25,3318.50,169,80,249.00
09/23/2020,04:53,3318.75,3319.00,3318.50,3318.75,240,53,293.00
09/23/2020,04:54,3319.00,3319.25,3318.75,3319.00,96,109,205.00
09/23/2020,04:55,3319.00,3319.00,3318.50,3319.00,93,40,133.00
09/23/2020,04:56,3319.00,3319.00,3318.25,3318.50,139,113,252.00
09/23/2020,04:57,3318.50,3318.50,3318.25,3318.50,79,47,126.00
09/23/2020,04:58,3318.50,3319.00,3318.25,3319.00,102,11,113.00
09/23/2020,04:59,3319.00,3319.50,3318.75,3319.25,111,119,230.00
09/23/2020,05:00,3319.25,3319.25,3318.50,3319.00,31,91,122.00
09/23/2020,05:01,3318.75,3319.00,3318.00,3318.75,153,83,236.00
09/23/2020,05:02,3318.50,3318.75,3318.00,3318.50,36,178,214.00
09/23/2020,05:03,3318.50,3318.50,3318.00,3318.00,33,101,134.00
09/23/2020,05:04,3318.00,3318.25,3317.75,3318.00,21,110,131.00
09/23/2020,05:05,3318.00,3318.50,3317.75,3317.75,26,142,168.00
09/23/2020,05:06,3317.50,3317.75,3317.50,3317.75,56,116,172.00
09/23/2020,05:07,3317.50,3317.75,3317.50,3317.50,24,6,30.00
09/23/2020,05:08,3317.50,3318.00,3317.50,3317.50,31,70,101.00
09/23/2020,05:09,3317.75,3317.75,3317.00,3317.00,81,255,336.00
09/23/2020,05:10,3317.25,3317.25,3317.00,3317.00,190,197,387.00
09/23/2020,05:11,3317.00,3317.25,3316.50,3317.00,74,85,159.00
09/23/2020,05:12,3317.00,3317.00,3316.50,3316.50,4,61,65.00
09/23/2020,05:13,3316.50,3316.75,3316.25,3316.75,84,78,162.00
09/23/2020,05:14,3316.50,3317.25,3316.50,3316.75,99,140,239.00
09/23/2020,05:15,3316.75,3317.75,3316.50,3317.50,221,86,307.00
09/23/2020,05:16,3317.50,3317.50,3316.50,3316.75,87,65,152.00
09/23/2020,05:17,3316.50,3316.75,3315.75,3316.00,67,91,158.00
09/23/2020,05:18,3316.00,3316.25,3315.25,3315.75,134,201,335.00
09/23/2020,05:19,3315.50,3315.75,3315.25,3315.50,45,136,181.00
09/23/2020,05:20,3315.50,3315.50,3313.75,3314.25,162,396,558.00
09/23/2020,05:21,3314.25,3315.50,3314.00,3315.25,273,60,333.00
09/23/2020,05:22,3315.00,3315.25,3314.75,3315.25,75,91,166.00
09/23/2020,05:23,3315.25,3315.25,3314.25,3315.00,122,109,231.00
09/23/2020,05:24,3314.75,3314.75,3314.25,3314.50,86,156,242.00
09/23/2020,05:25,3314.50,3314.50,3313.75,3313.75,71,192,263.00
09/23/2020,05:26,3313.75,3314.00,3313.75,3313.75,191,97,288.00
09/23/2020,05:27,3313.75,3314.50,3313.50,3314.25,152,41,193.00
09/23/2020,05:28,3314.50,3315.00,3314.50,3314.50,53,65,118.00
09/23/2020,05:29,3314.50,3314.75,3314.25,3314.75,66,65,131.00
09/23/2020,05:30,3314.75,3315.00,3314.50,3314.50,32,65,97.00
09/23/2020,05:31,3314.75,3314.75,3314.50,3314.75,84,46,130.00
09/23/2020,05:32,3315.00,3315.00,3314.25,3314.75,66,114,180.00
09/23/2020,05:33,3314.75,3315.50,3314.75,3315.00,89,70,159.00
09/23/2020,05:34,3314.75,3315.50,3314.50,3315.50,79,57,136.00
09/23/2020,05:35,3315.50,3315.75,3315.25,3315.50,104,43,147.00
09/23/2020,05:36,3315.50,3315.50,3314.50,3314.50,52,73,125.00
09/23/2020,05:37,3314.75,3315.25,3314.50,3315.00,146,43,189.00
09/23/2020,05:38,3315.00,3315.25,3315.00,3315.00,1,70,71.00
09/23/2020,05:39,3315.00,3315.25,3313.50,3314.00,239,187,426.00
09/23/2020,05:40,3314.25,3314.25,3313.25,3313.25,81,208,289.00
09/23/2020,05:41,3313.25,3313.75,3313.00,3313.75,162,188,350.00
09/23/2020,05:42,3313.75,3314.75,3313.75,3314.75,177,20,197.00
09/23/2020,05:43,3314.75,3314.75,3314.25,3314.50,16,63,79.00
09/23/2020,05:44,3314.25,3314.50,3314.00,3314.25,19,56,75.00
09/23/2020,05:45,3314.00,3314.25,3313.75,3314.00,30,27,57.00
09/23/2020,05:46,3314.25,3314.75,3313.75,3314.50,276,177,453.00
09/23/2020,05:47,3314.50,3314.75,3314.25,3314.25,51,331,382.00
09/23/2020,05:48,3314.00,3314.25,3314.00,3314.25,180,16,196.00
09/23/2020,05:49,3314.25,3314.75,3314.00,3314.75,246,302,548.00
09/23/2020,05:50,3314.50,3315.25,3314.25,3315.25,221,223,444.00
09/23/2020,05:51,3315.00,3315.50,3315.00,3315.50,333,22,355.00
09/23/2020,05:52,3315.50,3317.25,3315.50,3317.00,668,482,1150.00
09/23/2020,05:53,3317.25,3319.00,3317.25,3318.50,478,198,676.00
09/23/2020,05:54,3318.75,3319.75,3318.25,3318.25,349,246,595.00
09/23/2020,05:55,3318.25,3319.50,3318.25,3319.50,190,31,221.00
09/23/2020,05:56,3319.25,3319.25,3318.25,3318.75,112,127,239.00
09/23/2020,05:57,3318.50,3319.00,3318.25,3318.75,157,69,226.00
09/23/2020,05:58,3319.00,3319.00,3317.50,3318.00,152,186,338.00
09/23/2020,05:59,3318.00,3318.25,3317.50,3317.75,90,68,158.00
09/23/2020,06:00,3317.75,3318.00,3317.00,3317.75,156,87,243.00
09/23/2020,06:01,3317.75,3318.25,3317.25,3317.75,95,91,186.00
09/23/2020,06:02,3317.50,3318.00,3317.25,3317.50,135,130,265.00
09/23/2020,06:03,3317.25,3317.50,3315.50,3315.75,63,348,411.00
09/23/2020,06:04,3315.75,3316.00,3315.25,3315.75,151,104,255.00
09/23/2020,06:05,3315.50,3315.75,3315.00,3315.50,193,155,348.00
09/23/2020,06:06,3315.75,3316.00,3315.25,3315.25,146,76,222.00
09/23/2020,06:07,3315.50,3316.00,3315.25,3315.75,52,13,65.00
09/23/2020,06:08,3316.00,3316.00,3314.75,3315.00,348,304,652.00
09/23/2020,06:09,3314.75,3315.50,3314.25,3315.25,144,241,385.00
09/23/2020,06:10,3315.25,3315.50,3315.00,3315.25,318,259,577.00
09/23/2020,06:11,3315.00,3315.25,3315.00,3315.00,9,153,162.00
09/23/2020,06:12,3315.00,3315.00,3314.75,3315.00,167,266,433.00
09/23/2020,06:13,3315.00,3315.25,3314.75,3315.00,321,159,480.00
09/23/2020,06:14,3315.25,3315.25,3312.25,3312.75,386,634,1020.00
09/23/2020,06:15,3312.75,3312.75,3311.25,3312.25,390,446,836.00
09/23/2020,06:16,3312.25,3312.50,3311.25,3312.25,290,221,511.00
09/23/2020,06:17,3312.00,3312.75,3311.75,3312.50,240,222,462.00
09/23/2020,06:18,3312.50,3312.50,3311.50,3311.75,127,188,315.00
09/23/2020,06:19,3311.50,3311.75,3310.75,3310.75,202,304,506.00
09/23/2020,06:20,3311.00,3311.25,3310.50,3311.25,182,120,302.00
09/23/2020,06:21,3311.25,3311.25,3310.75,3310.75,32,112,144.00
09/23/2020,06:22,3311.00,3311.25,3310.75,3311.00,115,50,165.00
09/23/2020,06:23,3311.00,3311.50,3310.75,3311.50,102,34,136.00
09/23/2020,06:24,3311.75,3311.75,3311.25,3311.75,99,56,155.00
09/23/2020,06:25,3311.50,3311.50,3310.75,3311.25,112,128,240.00
09/23/2020,06:26,3311.25,3311.50,3311.00,3311.50,204,57,261.00
09/23/2020,06:27,3311.25,3311.50,3311.25,3311.50,73,9,82.00
09/23/2020,06:28,3311.25,3311.50,3311.00,3311.25,76,167,243.00
09/23/2020,06:29,3311.50,3312.00,3311.50,3311.75,153,69,222.00
09/23/2020,06:30,3311.75,3312.75,3311.75,3312.25,230,155,385.00
09/23/2020,06:31,3312.25,3313.00,3312.00,3312.75,204,62,266.00
09/23/2020,06:32,3312.75,3313.25,3312.50,3313.00,322,46,368.00
09/23/2020,06:33,3313.00,3313.75,3313.00,3313.25,197,124,321.00
09/23/2020,06:34,3313.25,3313.50,3312.25,3313.25,186,254,440.00
09/23/2020,06:35,3313.50,3314.00,3313.25,3313.75,130,141,271.00
09/23/2020,06:36,3314.00,3314.00,3313.25,3313.50,99,69,168.00
09/23/2020,06:37,3313.25,3314.00,3313.25,3313.75,54,28,82.00
09/23/2020,06:38,3313.75,3315.00,3313.75,3315.00,295,80,375.00
09/23/2020,06:39,3314.75,3315.75,3314.75,3315.50,303,182,485.00
09/23/2020,06:40,3315.50,3316.50,3315.50,3316.00,139,67,206.00
09/23/2020,06:41,3316.25,3316.75,3315.75,3316.50,315,271,586.00
09/23/2020,06:42,3316.75,3316.75,3315.50,3315.50,77,174,251.00
09/23/2020,06:43,3315.50,3315.50,3314.50,3314.75,70,223,293.00
09/23/2020,06:44,3315.00,3315.00,3313.50,3314.00,240,289,529.00
09/23/2020,06:45,3313.75,3313.75,3313.25,3313.25,64,169,233.00
09/23/2020,06:46,3313.25,3313.75,3313.25,3313.75,120,145,265.00
09/23/2020,06:47,3313.75,3314.00,3313.00,3313.25,125,115,240.00
09/23/2020,06:48,3313.25,3314.75,3313.00,3314.75,162,121,283.00
09/23/2020,06:49,3314.75,3314.75,3313.00,3313.75,91,216,307.00
09/23/2020,06:50,3313.50,3313.50,3313.00,3313.00,45,173,218.00
09/23/2020,06:51,3313.00,3313.25,3311.75,3312.00,330,295,625.00
09/23/2020,06:52,3311.75,3311.75,3310.50,3310.75,220,391,611.00
09/23/2020,06:53,3311.00,3311.25,3309.00,3309.75,491,584,1075.00
09/23/2020,06:54,3310.00,3310.75,3309.50,3309.75,403,420,823.00
09/23/2020,06:55,3309.75,3310.50,3309.50,3309.75,137,251,388.00
09/23/2020,06:56,3309.75,3310.25,3309.25,3310.25,335,21,356.00
09/23/2020,06:57,3310.25,3310.50,3310.00,3310.25,89,104,193.00
09/23/2020,06:58,3310.25,3310.25,3309.50,3309.75,110,142,252.00
09/23/2020,06:59,3309.75,3310.50,3309.50,3310.50,79,15,94.00
09/23/2020,07:00,3310.50,3310.50,3308.25,3309.00,488,795,1283.00
09/23/2020,07:01,3309.00,3310.00,3308.25,3308.75,441,494,935.00
09/23/2020,07:02,3308.75,3309.25,3308.00,3309.00,378,276,654.00
09/23/2020,07:03,3308.75,3309.25,3308.25,3309.25,282,321,603.00
09/23/2020,07:04,3309.25,3310.00,3309.00,3310.00,238,128,366.00
09/23/2020,07:05,3309.75,3310.00,3309.25,3310.00,112,215,327.00
09/23/2020,07:06,3310.00,3310.25,3309.50,3309.50,79,248,327.00
09/23/2020,07:07,3309.50,3310.25,3309.50,3309.75,281,178,459.00
09/23/2020,07:08,3309.75,3309.75,3307.50,3308.75,429,531,960.00
09/23/2020,07:09,3308.50,3308.75,3307.75,3308.25,516,347,863.00
09/23/2020,07:10,3308.50,3308.75,3308.25,3308.50,95,251,346.00
09/23/2020,07:11,3308.25,3308.50,3307.00,3307.75,185,359,544.00
09/23/2020,07:12,3307.75,3307.75,3306.50,3306.50,196,159,355.00
09/23/2020,07:13,3306.50,3307.75,3306.50,3307.75,311,286,597.00
09/23/2020,07:14,3307.50,3308.25,3307.25,3307.75,217,149,366.00
09/23/2020,07:15,3308.00,3309.50,3307.50,3309.25,541,160,701.00
09/23/2020,07:16,3309.25,3310.00,3309.00,3309.50,403,291,694.00
09/23/2020,07:17,3309.50,3310.25,3309.50,3309.75,269,227,496.00
09/23/2020,07:18,3310.00,3310.00,3308.25,3309.25,299,400,699.00
09/23/2020,07:19,3309.25,3309.50,3308.75,3309.00,131,189,320.00
09/23/2020,07:20,3309.25,3309.75,3309.00,3309.50,106,96,202.00
09/23/2020,07:21,3309.50,3309.75,3309.00,3309.25,116,131,247.00
09/23/2020,07:22,3309.00,3309.00,3307.75,3308.25,90,195,285.00
09/23/2020,07:23,3308.25,3308.25,3306.75,3307.50,355,301,656.00
09/23/2020,07:24,3307.50,3308.50,3307.50,3308.25,185,257,442.00
09/23/2020,07:25,3308.00,3308.25,3307.50,3308.00,61,108,169.00
09/23/2020,07:26,3307.75,3309.00,3307.25,3308.25,292,202,494.00
09/23/2020,07:27,3308.25,3309.00,3308.00,3308.75,133,210,343.00
09/23/2020,07:28,3308.75,3308.75,3308.00,3308.50,123,90,213.00
09/23/2020,07:29,3308.50,3309.50,3308.50,3309.50,131,124,255.00
09/23/2020,07:30,3309.50,3310.00,3309.25,3310.00,127,73,200.00
09/23/2020,07:31,3310.00,3311.25,3309.50,3311.00,605,549,1154.00
09/23/2020,07:32,3311.00,3311.75,3310.75,3311.50,360,363,723.00
09/23/2020,07:33,3311.75,3312.00,3311.00,3312.00,309,284,593.00
09/23/2020,07:34,3312.00,3312.25,3311.50,3312.25,336,221,557.00
09/23/2020,07:35,3312.25,3312.25,3311.50,3312.25,161,141,302.00
09/23/2020,07:36,3312.00,3312.25,3311.75,3312.00,232,133,365.00
09/23/2020,07:37,3312.00,3312.25,3312.00,3312.00,46,31,77.00
09/23/2020,07:38,3312.00,3312.25,3310.75,3310.75,34,327,361.00
09/23/2020,07:39,3311.00,3311.25,3310.75,3310.75,180,153,333.00
09/23/2020,07:40,3310.75,3311.00,3309.50,3309.50,288,829,1117.00
09/23/2020,07:41,3309.75,3310.25,3309.25,3310.00,245,172,417.00
09/23/2020,07:42,3310.00,3310.25,3309.75,3309.75,57,294,351.00
09/23/2020,07:43,3309.50,3310.00,3309.50,3309.75,97,218,315.00
09/23/2020,07:44,3309.75,3310.25,3309.75,3310.00,32,89,121.00
09/23/2020,07:45,3310.00,3310.00,3308.00,3308.50,195,300,495.00
09/23/2020,07:46,3308.50,3308.75,3306.75,3306.75,296,613,909.00
09/23/2020,07:47,3306.75,3306.75,3304.50,3305.00,688,1151,1839.00
09/23/2020,07:48,3304.75,3305.75,3304.50,3305.50,449,418,867.00
09/23/2020,07:49,3305.50,3305.50,3304.75,3304.75,131,384,515.00
09/23/2020,07:50,3304.75,3305.50,3304.75,3305.00,232,482,714.00
09/23/2020,07:51,3305.00,3305.75,3304.75,3305.75,366,208,574.00
09/23/2020,07:52,3305.75,3306.00,3305.50,3305.75,342,95,437.00
09/23/2020,07:53,3305.75,3307.00,3305.75,3306.75,334,332,666.00
09/23/2020,07:54,3307.00,3307.75,3306.75,3307.50,341,324,665.00
09/23/2020,07:55,3307.25,3308.00,3307.25,3307.75,288,91,379.00
09/23/2020,07:56,3308.00,3309.00,3307.00,3307.00,298,474,772.00
09/23/2020,07:57,3307.00,3307.25,3305.50,3305.50,468,936,1404.00
09/23/2020,07:58,3305.50,3307.25,3305.25,3306.75,372,228,600.00
09/23/2020,07:59,3307.00,3307.25,3306.25,3306.75,135,275,410.00
09/23/2020,08:00,3306.75,3307.00,3306.50,3306.50,198,172,370.00
09/23/2020,08:01,3306.50,3308.50,3305.50,3308.25,438,490,928.00
09/23/2020,08:02,3308.25,3308.75,3308.00,3308.00,235,285,520.00
09/23/2020,08:03,3308.00,3308.50,3307.75,3308.50,259,141,400.00
09/23/2020,08:04,3308.50,3308.50,3308.00,3308.50,193,139,332.00
09/23/2020,08:05,3308.25,3309.00,3307.50,3309.00,281,143,424.00
09/23/2020,08:06,3309.00,3309.25,3308.00,3308.25,351,230,581.00
09/23/2020,08:07,3308.25,3308.50,3308.00,3308.25,198,51,249.00
09/23/2020,08:08,3308.50,3309.25,3308.25,3309.00,127,78,205.00
09/23/2020,08:09,3309.00,3309.00,3308.50,3308.75,117,84,201.00
09/23/2020,08:10,3309.00,3309.00,3308.50,3308.75,57,112,169.00
09/23/2020,08:11,3308.75,3309.00,3308.75,3309.00,200,3,203.00
09/23/2020,08:12,3308.75,3308.75,3308.25,3308.50,66,236,302.00
09/23/2020,08:13,3308.75,3308.75,3308.00,3308.50,177,207,384.00
09/23/2020,08:14,3308.50,3309.25,3308.50,3308.75,121,150,271.00
09/23/2020,08:15,3309.00,3309.00,3308.00,3308.25,401,460,861.00
09/23/2020,08:16,3308.25,3308.75,3308.25,3308.25,748,699,1447.00
09/23/2020,08:17,3308.25,3309.25,3308.25,3309.25,1106,635,1741.00
09/23/2020,08:18,3309.25,3309.50,3308.75,3308.75,562,708,1270.00
09/23/2020,08:19,3308.50,3308.75,3307.50,3307.75,380,626,1006.00
09/23/2020,08:20,3308.00,3308.00,3307.75,3307.75,1397,1052,2449.00
09/23/2020,08:21,3308.00,3308.00,3306.75,3307.75,478,602,1080.00
09/23/2020,08:22,3308.00,3308.00,3307.25,3307.75,117,274,391.00
09/23/2020,08:23,3307.50,3307.50,3306.50,3307.25,230,259,489.00
09/23/2020,08:24,3307.00,3307.25,3306.25,3306.50,279,265,544.00
09/23/2020,08:25,3306.75,3307.25,3306.75,3306.75,260,93,353.00
09/23/2020,08:26,3307.00,3307.25,3306.75,3307.25,341,37,378.00
09/23/2020,08:27,3307.25,3307.75,3307.00,3307.00,130,349,479.00
09/23/2020,08:28,3307.00,3307.75,3306.75,3307.50,207,412,619.00
09/23/2020,08:29,3307.50,3308.75,3307.50,3308.25,1243,379,1622.00
09/23/2020,08:30,3308.25,3309.75,3308.25,3309.25,1652,502,2154.00
09/23/2020,08:31,3309.00,3309.75,3306.75,3308.25,6282,5596,11878.00
09/23/2020,08:32,3308.25,3308.50,3306.25,3306.75,2035,2606,4641.00
09/23/2020,08:33,3307.00,3307.75,3306.25,3306.50,2109,2629,4738.00
09/23/2020,08:34,3306.75,3308.00,3306.50,3307.00,2229,2792,5021.00
09/23/2020,08:35,3306.75,3308.00,3305.75,3306.75,2768,2673,5441.00
09/23/2020,08:36,3306.75,3310.00,3304.50,3305.00,3522,3621,7143.00
09/23/2020,08:37,3305.00,3308.50,3304.75,3307.25,2565,2383,4948.00
09/23/2020,08:38,3307.25,3310.00,3306.75,3307.00,2836,3573,6409.00
09/23/2020,08:39,3307.25,3308.00,3305.00,3307.50,4249,3233,7482.00
09/23/2020,08:40,3307.50,3311.00,3306.50,3310.50,2897,1905,4802.00
09/23/2020,08:41,3310.25,3311.25,3308.75,3309.75,2148,2084,4232.00
09/23/2020,08:42,3310.00,3310.25,3309.00,3309.50,5468,5879,11347.00
09/23/2020,08:43,3309.50,3309.75,3307.25,3309.25,3341,3749,7090.00
09/23/2020,08:44,3309.25,3310.50,3306.25,3307.25,5232,4865,10097.00
09/23/2020,08:45,3307.25,3310.25,3307.25,3309.50,1329,1052,2381.00
09/23/2020,08:46,3309.75,3310.75,3307.00,3308.75,1685,1753,3438.00
09/23/2020,08:47,3308.50,3309.75,3306.25,3308.25,1326,1574,2900.00
09/23/2020,08:48,3308.25,3310.75,3307.50,3308.75,3262,2921,6183.00
09/23/2020,08:49,3308.75,3312.00,3308.75,3312.00,2432,1785,4217.00
09/23/2020,08:50,3312.00,3312.50,3309.75,3310.50,2847,3683,6530.00
09/23/2020,08:51,3310.50,3310.75,3306.75,3307.50,1941,2604,4545.00
09/23/2020,08:52,3307.75,3307.75,3305.50,3306.25,1765,1842,3607.00
09/23/2020,08:53,3306.00,3306.25,3302.50,3303.00,1829,2701,4530.00
09/23/2020,08:54,3302.75,3303.00,3300.50,3301.00,1925,2390,4315.00
09/23/2020,08:55,3300.75,3302.50,3300.00,3300.25,3018,2689,5707.00
09/23/2020,08:56,3300.25,3302.25,3300.00,3300.50,2099,1690,3789.00
09/23/2020,08:57,3300.50,3302.25,3300.00,3301.25,1388,1506,2894.00
09/23/2020,08:58,3301.25,3301.75,3299.25,3300.75,4163,3689,7852.00
09/23/2020,08:59,3300.50,3300.50,3298.00,3299.25,2418,3921,6339.00
09/23/2020,09:00,3299.25,3299.50,3297.50,3298.75,2717,2852,5569.00
09/23/2020,09:01,3298.75,3301.25,3298.25,3301.25,2454,1753,4207.00
09/23/2020,09:02,3301.25,3301.50,3299.50,3300.75,1395,1328,2723.00
09/23/2020,09:03,3300.75,3301.50,3299.00,3300.75,1339,1351,2690.00
09/23/2020,09:04,3300.75,3302.25,3300.00,3302.00,1274,805,2079.00
09/23/2020,09:05,3301.75,3302.75,3300.75,3302.75,1143,960,2103.00
09/23/2020,09:06,3302.50,3302.75,3296.25,3296.50,1826,3014,4840.00
09/23/2020,09:07,3296.25,3297.50,3295.25,3296.00,2728,2848,5576.00
09/23/2020,09:08,3296.25,3297.50,3295.50,3295.75,1974,2736,4710.00
09/23/2020,09:09,3295.75,3296.00,3293.75,3294.75,2631,3218,5849.00
09/23/2020,09:10,3295.00,3296.00,3293.75,3294.25,1457,1461,2918.00
09/23/2020,09:11,3294.25,3295.25,3292.75,3294.75,2233,2123,4356.00
09/23/2020,09:12,3294.75,3295.75,3294.25,3295.75,1986,1709,3695.00
09/23/2020,09:13,3295.50,3296.50,3295.25,3295.50,1165,1089,2254.00
09/23/2020,09:14,3295.25,3296.25,3293.00,3293.75,1716,2094,3810.00
09/23/2020,09:15,3293.75,3297.25,3293.50,3297.00,2143,1175,3318.00
09/23/2020,09:16,3297.00,3297.75,3292.75,3294.25,3211,3613,6824.00
09/23/2020,09:17,3294.00,3295.00,3290.75,3291.50,1849,3255,5104.00
09/23/2020,09:18,3291.25,3293.00,3291.00,3292.25,1835,1429,3264.00
09/23/2020,09:19,3292.25,3292.75,3290.75,3292.25,1427,2045,3472.00
09/23/2020,09:20,3292.25,3294.50,3291.00,3291.50,1893,1839,3732.00
09/23/2020,09:21,3291.25,3294.00,3291.25,3293.00,2418,2065,4483.00
09/23/2020,09:22,3293.00,3295.00,3292.50,3294.75,2663,2066,4729.00
09/23/2020,09:23,3294.75,3294.75,3289.25,3290.75,2392,3783,6175.00
09/23/2020,09:24,3290.75,3292.00,3290.25,3291.75,1703,1016,2719.00
09/23/2020,09:25,3291.75,3292.75,3291.50,3292.75,1990,1639,3629.00
09/23/2020,09:26,3292.50,3295.75,3290.75,3295.25,3047,2495,5542.00
09/23/2020,09:27,3295.00,3298.00,3295.00,3296.75,2907,2299,5206.00
09/23/2020,09:28,3297.00,3297.00,3295.75,3296.25,1083,1204,2287.00
09/23/2020,09:29,3296.25,3298.00,3295.50,3296.75,1320,905,2225.00
09/23/2020,09:30,3296.75,3297.25,3295.75,3296.25,1154,1317,2471.00
09/23/2020,09:31,3296.25,3297.50,3296.00,3296.25,3542,2926,6468.00
09/23/2020,09:32,3296.25,3298.75,3295.00,3297.50,3706,2832,6538.00
09/23/2020,09:33,3297.50,3297.75,3296.00,3297.00,3248,3708,6956.00
09/23/2020,09:34,3297.25,3297.50,3296.50,3296.75,1725,2080,3805.00
09/23/2020,09:35,3297.00,3297.00,3293.25,3293.75,2423,3136,5559.00
09/23/2020,09:36,3293.75,3294.00,3285.50,3285.50,4583,7017,11600.00
09/23/2020,09:37,3285.75,3288.75,3285.75,3287.00,2984,2891,5875.00
09/23/2020,09:38,3287.25,3287.50,3285.25,3287.25,2331,2818,5149.00
09/23/2020,09:39,3287.25,3288.50,3286.00,3287.75,1778,1272,3050.00
09/23/2020,09:40,3287.50,3288.50,3286.50,3288.00,5596,5697,11293.00
09/23/2020,09:41,3288.00,3290.75,3287.75,3290.50,3153,2959,6112.00
09/23/2020,09:42,3290.25,3296.50,3290.25,3294.25,4768,4241,9009.00
09/23/2020,09:43,3294.50,3295.25,3292.50,3293.25,1819,2330,4149.00
09/23/2020,09:44,3293.00,3294.75,3292.00,3294.50,3746,2898,6644.00
09/23/2020,09:45,3294.50,3295.50,3293.75,3294.50,1740,1892,3632.00
09/23/2020,09:46,3294.25,3296.50,3293.00,3296.25,1815,1693,3508.00
09/23/2020,09:47,3296.25,3296.50,3294.75,3296.00,953,905,1858.00
09/23/2020,09:48,3295.75,3296.00,3294.25,3294.50,791,910,1701.00
09/23/2020,09:49,3294.75,3296.25,3294.25,3296.25,1050,1070,2120.00
09/23/2020,09:50,3296.25,3297.50,3295.75,3297.25,2157,1310,3467.00
09/23/2020,09:51,3297.25,3298.25,3295.25,3295.75,1537,1322,2859.00
09/23/2020,09:52,3295.50,3296.00,3292.25,3292.25,1551,2263,3814.00
09/23/2020,09:53,3292.25,3293.25,3290.75,3292.50,1622,1605,3227.00
09/23/2020,09:54,3292.50,3294.75,3292.50,3293.50,1382,1441,2823.00
09/23/2020,09:55,3293.75,3295.50,3292.50,3294.50,1331,1319,2650.00
09/23/2020,09:56,3294.50,3296.25,3293.50,3295.50,1483,1467,2950.00
09/23/2020,09:57,3295.50,3297.50,3295.50,3297.00,1649,1568,3217.00
09/23/2020,09:58,3296.75,3298.00,3295.00,3295.25,1021,1678,2699.00
09/23/2020,09:59,3295.00,3295.00,3287.75,3288.00,2925,4191,7116.00
09/23/2020,10:00,3288.00,3291.75,3288.00,3291.00,1883,1376,3259.00
09/23/2020,10:01,3291.00,3292.50,3290.50,3291.75,2069,1482,3551.00
09/23/2020,10:02,3291.50,3291.50,3287.75,3289.25,1736,2216,3952.00
09/23/2020,10:03,3289.00,3293.50,3288.50,3292.50,1777,1411,3188.00
09/23/2020,10:04,3292.75,3294.00,3290.75,3291.25,1999,1470,3469.00
09/23/2020,10:05,3291.25,3292.75,3289.25,3292.00,1871,1631,3502.00
09/23/2020,10:06,3292.25,3296.25,3291.75,3295.50,1592,1374,2966.00
09/23/2020,10:07,3295.50,3296.50,3295.00,3295.00,1617,2058,3675.00
09/23/2020,10:08,3294.75,3295.50,3293.50,3293.75,1123,924,2047.00
09/23/2020,10:09,3293.75,3296.50,3293.50,3295.25,2259,2273,4532.00
09/23/2020,10:10,3295.25,3295.25,3293.75,3295.00,1252,992,2244.00
09/23/2020,10:11,3295.25,3296.25,3293.00,3294.00,1985,1457,3442.00
09/23/2020,10:12,3293.75,3296.25,3293.75,3295.50,1307,1154,2461.00
09/23/2020,10:13,3295.75,3296.00,3293.50,3295.00,874,894,1768.00
09/23/2020,10:14,3295.00,3296.75,3294.50,3294.75,1022,940,1962.00
09/23/2020,10:15,3294.50,3294.50,3292.00,3293.50,1198,1081,2279.00
09/23/2020,10:16,3293.75,3295.50,3291.25,3295.00,2013,1897,3910.00
09/23/2020,10:17,3295.00,3296.75,3294.00,3295.75,1176,1468,2644.00
09/23/2020,10:18,3296.00,3296.00,3292.50,3293.75,1229,1405,2634.00
09/23/2020,10:19,3294.00,3295.50,3290.75,3291.00,1205,1470,2675.00
09/23/2020,10:20,3290.75,3294.00,3290.75,3293.00,1259,793,2052.00
09/23/2020,10:21,3293.00,3294.50,3291.00,3292.25,1575,1484,3059.00
09/23/2020,10:22,3292.25,3292.25,3288.75,3289.25,2486,2440,4926.00
09/23/2020,10:23,3289.25,3290.00,3288.00,3288.25,1297,1434,2731.00
09/23/2020,10:24,3288.50,3289.75,3287.75,3288.75,1446,1416,2862.00
09/23/2020,10:25,3288.75,3289.50,3288.25,3289.00,872,967,1839.00
09/23/2020,10:26,3289.00,3289.50,3286.75,3289.50,1664,1445,3109.00
09/23/2020,10:27,3289.50,3290.75,3288.75,3289.25,1099,1065,2164.00
09/23/2020,10:28,3289.25,3289.50,3287.25,3289.00,1361,1239,2600.00
09/23/2020,10:29,3288.75,3288.75,3286.25,3286.25,913,2167,3080.00
09/23/2020,10:30,3286.25,3287.25,3284.00,3286.50,2585,3694,6279.00
09/23/2020,10:31,3286.25,3288.00,3285.50,3286.75,1503,1420,2923.00
09/23/2020,10:32,3286.75,3286.75,3284.25,3284.50,1308,2436,3744.00
09/23/2020,10:33,3284.25,3284.25,3281.50,3283.00,2601,4525,7126.00
09/23/2020,10:34,3283.00,3283.50,3282.00,3283.00,1149,1592,2741.00
09/23/2020,10:35,3283.25,3284.00,3282.25,3283.75,1524,1528,3052.00
09/23/2020,10:36,3283.50,3284.00,3282.75,3283.00,1051,1075,2126.00
09/23/2020,10:37,3283.00,3285.25,3282.50,3284.50,1550,999,2549.00
09/23/2020,10:38,3284.25,3286.50,3284.25,3286.00,1231,1112,2343.00
09/23/2020,10:39,3286.25,3287.75,3285.75,3287.75,1039,533,1572.00
09/23/2020,10:40,3287.50,3288.00,3286.75,3287.75,599,829,1428.00
09/23/2020,10:41,3287.75,3288.50,3286.75,3287.25,1790,863,2653.00
09/23/2020,10:42,3287.25,3287.50,3286.75,3287.50,972,758,1730.00
09/23/2020,10:43,3287.75,3288.50,3286.50,3288.25,1430,879,2309.00
09/23/2020,10:44,3288.25,3288.50,3286.25,3287.25,1310,1772,3082.00
09/23/2020,10:45,3287.25,3288.00,3286.00,3286.75,1491,1474,2965.00
09/23/2020,10:46,3287.00,3287.00,3284.00,3285.25,2177,2324,4501.00
09/23/2020,10:47,3285.50,3286.25,3283.00,3283.75,1824,2581,4405.00
09/23/2020,10:48,3283.50,3283.75,3280.50,3281.00,2591,2992,5583.00
09/23/2020,10:49,3281.00,3282.25,3280.50,3281.25,1658,1920,3578.00
09/23/2020,10:50,3281.25,3282.25,3280.75,3281.00,1794,2535,4329.00
09/23/2020,10:51,3280.75,3281.25,3277.25,3277.75,3694,4983,8677.00
09/23/2020,10:52,3278.00,3279.25,3277.75,3278.25,1773,1365,3138.00
09/23/2020,10:53,3278.25,3278.75,3277.00,3277.50,1452,1515,2967.00
09/23/2020,10:54,3277.50,3277.75,3274.75,3275.00,1652,2952,4604.00
09/23/2020,10:55,3275.00,3277.25,3275.00,3276.75,2407,1938,4345.00
09/23/2020,10:56,3276.50,3277.50,3276.00,3277.00,1743,1034,2777.00
09/23/2020,10:57,3277.00,3279.25,3276.75,3278.25,2273,1692,3965.00
09/23/2020,10:58,3278.25,3278.50,3276.75,3278.00,1308,1274,2582.00
09/23/2020,10:59,3278.00,3278.25,3275.25,3277.50,1480,1635,3115.00
09/23/2020,11:00,3277.50,3277.75,3274.25,3275.00,2956,3681,6637.00
09/23/2020,11:01,3275.00,3275.00,3272.75,3274.50,3739,4106,7845.00
09/23/2020,11:02,3274.50,3277.50,3273.75,3277.25,2676,1502,4178.00
09/23/2020,11:03,3277.00,3279.25,3277.00,3278.75,2112,1489,3601.00
09/23/2020,11:04,3278.50,3279.25,3277.75,3278.50,1537,1710,3247.00
09/23/2020,11:05,3278.25,3278.25,3275.50,3275.75,1725,2633,4358.00
09/23/2020,11:06,3275.50,3277.00,3274.00,3275.50,1410,1605,3015.00
09/23/2020,11:07,3275.25,3278.25,3275.25,3277.75,1842,1052,2894.00
09/23/2020,11:08,3278.00,3279.75,3277.75,3279.50,2287,1648,3935.00
09/23/2020,11:09,3279.50,3281.00,3278.75,3279.75,1800,1418,3218.00
09/23/2020,11:10,3279.50,3280.00,3279.00,3279.75,599,863,1462.00
09/23/2020,11:11,3280.00,3282.00,3279.75,3281.25,1886,1127,3013.00
09/23/2020,11:12,3281.25,3281.50,3280.75,3281.25,1433,2214,3647.00
09/23/2020,11:13,3281.50,3281.50,3279.50,3280.00,2352,2087,4439.00
09/23/2020,11:14,3279.75,3279.75,3278.00,3278.75,1283,1856,3139.00
09/23/2020,11:15,3278.75,3279.75,3278.25,3279.75,1616,1374,2990.00
09/23/2020,11:16,3279.50,3279.75,3277.75,3278.00,1593,3420,5013.00
09/23/2020,11:17,3277.75,3280.75,3277.25,3280.00,2440,1547,3987.00
09/23/2020,11:18,3280.00,3282.25,3280.00,3281.75,2609,1752,4361.00
09/23/2020,11:19,3281.50,3282.00,3277.75,3278.00,1288,1978,3266.00
09/23/2020,11:20,3278.00,3278.75,3275.25,3275.75,1987,1957,3944.00
09/23/2020,11:21,3275.75,3277.50,3275.50,3275.75,880,905,1785.00
09/23/2020,11:22,3275.75,3275.75,3272.00,3272.75,1848,3062,4910.00
09/23/2020,11:23,3272.50,3273.50,3271.25,3271.25,1203,1500,2703.00
09/23/2020,11:24,3271.50,3273.25,3271.25,3272.75,2179,1661,3840.00
09/23/2020,11:25,3272.50,3275.00,3272.50,3274.75,1872,1288,3160.00
09/23/2020,11:26,3275.00,3278.50,3275.00,3277.25,2360,1771,4131.00
09/23/2020,11:27,3277.25,3278.25,3276.50,3278.25,1519,826,2345.00
09/23/2020,11:28,3278.50,3280.50,3277.50,3279.75,1512,1121,2633.00
09/23/2020,11:29,3280.00,3280.25,3278.50,3279.50,1035,824,1859.00
09/23/2020,11:30,3279.50,3280.25,3279.00,3279.00,582,473,1055.00
09/23/2020,11:31,3279.00,3280.25,3278.00,3279.00,1078,1049,2127.00
09/23/2020,11:32,3279.00,3279.00,3276.50,3277.75,739,1141,1880.00
09/23/2020,11:33,3277.75,3280.00,3276.75,3279.75,1416,589,2005.00
09/23/2020,11:34,3280.00,3280.75,3277.00,3277.50,761,1051,1812.00
09/23/2020,11:35,3277.50,3279.25,3277.25,3278.50,1502,1516,3018.00
09/23/2020,11:36,3278.50,3279.50,3276.75,3277.50,925,773,1698.00
09/23/2020,11:37,3277.50,3280.75,3277.50,3280.25,970,761,1731.00
09/23/2020,11:38,3280.25,3282.25,3280.25,3280.75,1585,1597,3182.00
09/23/2020,11:39,3280.75,3283.00,3279.25,3282.75,2595,1858,4453.00
09/23/2020,11:40,3282.50,3284.50,3282.25,3284.50,1458,986,2444.00
09/23/2020,11:41,3284.25,3286.25,3283.50,3285.75,1821,1288,3109.00
09/23/2020,11:42,3285.75,3285.75,3284.50,3285.50,495,789,1284.00
09/23/2020,11:43,3285.25,3285.50,3284.50,3285.00,320,672,992.00
09/23/2020,11:44,3285.25,3285.75,3284.50,3285.25,672,529,1201.00
09/23/2020,11:45,3285.25,3286.00,3285.00,3286.00,575,273,848.00
09/23/2020,11:46,3286.00,3286.00,3283.75,3284.25,647,759,1406.00
09/23/2020,11:47,3284.25,3284.75,3283.75,3283.75,433,620,1053.00
09/23/2020,11:48,3283.50,3285.00,3283.00,3284.25,679,420,1099.00
09/23/2020,11:49,3284.25,3286.50,3283.75,3284.50,1322,1264,2586.00
09/23/2020,11:50,3284.50,3285.75,3284.50,3285.00,510,505,1015.00
09/23/2020,11:51,3285.00,3285.75,3283.75,3284.50,1071,984,2055.00
09/23/2020,11:52,3284.50,3285.75,3284.25,3284.75,560,470,1030.00
09/23/2020,11:53,3284.50,3285.00,3284.00,3284.75,484,684,1168.00
09/23/2020,11:54,3284.75,3285.00,3283.25,3284.50,755,906,1661.00
09/23/2020,11:55,3284.50,3285.00,3283.00,3283.50,512,613,1125.00
09/23/2020,11:56,3283.75,3284.75,3283.50,3284.75,707,367,1074.00
09/23/2020,11:57,3284.75,3286.50,3284.25,3285.00,1190,1136,2326.00
09/23/2020,11:58,3285.25,3286.75,3285.00,3285.00,606,946,1552.00
09/23/2020,11:59,3285.25,3286.00,3284.75,3285.00,1104,766,1870.00
09/23/2020,12:00,3285.00,3286.75,3284.75,3286.50,671,282,953.00
09/23/2020,12:01,3286.75,3287.25,3284.75,3285.50,864,1147,2011.00
09/23/2020,12:02,3285.25,3285.50,3283.25,3283.50,640,1088,1728.00
09/23/2020,12:03,3283.50,3284.75,3283.25,3284.50,807,671,1478.00
09/23/2020,12:04,3284.50,3285.50,3282.50,3282.75,544,829,1373.00
09/23/2020,12:05,3283.00,3283.75,3282.00,3282.00,918,1352,2270.00
09/23/2020,12:06,3281.75,3283.75,3281.00,3283.50,1864,1277,3141.00
09/23/2020,12:07,3283.75,3285.25,3283.75,3284.25,872,914,1786.00
09/23/2020,12:08,3284.25,3284.50,3283.25,3283.25,387,659,1046.00
09/23/2020,12:09,3283.25,3283.50,3281.50,3283.00,601,721,1322.00
09/23/2020,12:10,3282.75,3284.00,3282.75,3283.25,678,477,1155.00
09/23/2020,12:11,3283.50,3284.75,3283.00,3283.50,781,851,1632.00
09/23/2020,12:12,3283.75,3284.25,3282.25,3284.25,1102,645,1747.00
09/23/2020,12:13,3284.50,3285.75,3284.25,3285.25,1648,1658,3306.00
09/23/2020,12:14,3285.00,3286.50,3285.00,3285.50,1509,1281,2790.00
09/23/2020,12:15,3285.75,3286.00,3283.00,3283.75,729,1006,1735.00
09/23/2020,12:16,3284.00,3284.75,3282.50,3282.75,746,904,1650.00
09/23/2020,12:17,3282.75,3283.00,3281.75,3283.00,769,561,1330.00
09/23/2020,12:18,3283.25,3284.50,3283.25,3283.50,448,302,750.00
09/23/2020,12:19,3283.75,3285.50,3283.75,3285.25,540,270,810.00
09/23/2020,12:20,3285.50,3286.50,3285.00,3285.25,560,603,1163.00
09/23/2020,12:21,3285.25,3286.50,3284.75,3285.75,459,517,976.00
09/23/2020,12:22,3286.00,3286.25,3285.00,3285.00,316,333,649.00
09/23/2020,12:23,3285.00,3286.25,3285.00,3286.00,245,264,509.00
09/23/2020,12:24,3285.75,3285.75,3285.00,3285.25,254,290,544.00
09/23/2020,12:25,3285.25,3285.75,3284.50,3285.25,549,678,1227.00
09/23/2020,12:26,3285.50,3285.50,3283.75,3284.25,361,412,773.00
09/23/2020,12:27,3284.25,3284.50,3282.50,3283.00,2126,2908,5034.00
09/23/2020,12:28,3283.25,3283.75,3282.50,3282.75,419,525,944.00
09/23/2020,12:29,3282.75,3283.00,3279.25,3279.25,1261,2063,3324.00
09/23/2020,12:30,3279.25,3279.75,3278.25,3278.50,754,1223,1977.00
09/23/2020,12:31,3278.75,3279.50,3277.75,3278.00,815,709,1524.00
09/23/2020,12:32,3278.25,3278.75,3277.50,3278.50,562,453,1015.00
09/23/2020,12:33,3278.50,3279.00,3277.75,3278.75,714,363,1077.00
09/23/2020,12:34,3279.00,3280.00,3278.50,3279.75,793,425,1218.00
09/23/2020,12:35,3279.50,3279.75,3279.00,3279.25,339,493,832.00
09/23/2020,12:36,3279.25,3279.50,3276.75,3277.50,693,1152,1845.00
09/23/2020,12:37,3277.50,3278.75,3277.25,3277.25,1926,2531,4457.00
09/23/2020,12:38,3277.25,3278.00,3276.25,3277.75,1342,1516,2858.00
09/23/2020,12:39,3277.50,3279.00,3277.50,3279.00,557,304,861.00
09/23/2020,12:40,3279.00,3279.00,3276.25,3276.25,748,1274,2022.00
09/23/2020,12:41,3276.50,3276.50,3274.75,3275.25,1655,1835,3490.00
09/23/2020,12:42,3275.50,3276.25,3274.25,3275.75,1540,1457,2997.00
09/23/2020,12:43,3276.00,3276.50,3275.50,3275.75,309,324,633.00
09/23/2020,12:44,3275.50,3276.75,3274.75,3274.75,457,497,954.00
09/23/2020,12:45,3274.75,3275.00,3272.25,3272.50,726,2220,2946.00
09/23/2020,12:46,3272.50,3273.50,3271.25,3272.00,1721,2105,3826.00
09/23/2020,12:47,3272.00,3272.75,3270.50,3272.25,2570,1604,4174.00
09/23/2020,12:48,3272.50,3274.00,3271.75,3274.00,1342,940,2282.00
09/23/2020,12:49,3274.00,3275.25,3273.75,3274.50,1187,1058,2245.00
09/23/2020,12:50,3274.25,3274.75,3273.00,3274.25,700,684,1384.00
09/23/2020,12:51,3274.25,3274.25,3273.00,3273.75,395,619,1014.00
09/23/2020,12:52,3274.00,3274.00,3271.75,3271.75,369,854,1223.00
09/23/2020,12:53,3271.75,3273.00,3270.75,3271.25,1011,1488,2499.00
09/23/2020,12:54,3271.25,3271.25,3266.25,3268.00,3218,4468,7686.00
09/23/2020,12:55,3267.75,3269.75,3267.50,3269.50,1756,1356,3112.00
09/23/2020,12:56,3269.50,3270.25,3267.50,3267.75,1030,1702,2732.00
09/23/2020,12:57,3267.50,3269.75,3267.50,3268.75,2060,1929,3989.00
09/23/2020,12:58,3268.75,3270.00,3268.00,3270.00,984,580,1564.00
09/23/2020,12:59,3270.00,3271.25,3270.00,3271.00,1321,1013,2334.00
09/23/2020,13:00,3270.75,3270.75,3268.75,3270.00,1013,1044,2057.00
09/23/2020,13:01,3269.75,3270.25,3265.25,3266.00,1855,3855,5710.00
09/23/2020,13:02,3266.00,3267.00,3264.00,3264.50,1632,2282,3914.00
09/23/2020,13:03,3264.50,3265.50,3262.50,3262.75,2429,2077,4506.00
09/23/2020,13:04,3262.50,3264.75,3262.50,3264.50,1570,851,2421.00
09/23/2020,13:05,3264.25,3265.75,3264.00,3265.00,1302,793,2095.00
09/23/2020,13:06,3265.00,3266.75,3265.00,3266.50,1644,2254,3898.00
09/23/2020,13:07,3266.25,3268.00,3266.00,3267.25,1871,2262,4133.00
09/23/2020,13:08,3267.00,3268.00,3265.25,3266.00,1526,2040,3566.00
09/23/2020,13:09,3265.75,3266.75,3263.25,3263.50,2251,3354,5605.00
09/23/2020,13:10,3263.50,3265.25,3263.00,3263.00,1487,1783,3270.00
09/23/2020,13:11,3263.00,3264.00,3262.00,3262.00,1187,1180,2367.00
09/23/2020,13:12,3262.00,3262.50,3260.25,3262.00,1746,1756,3502.00
09/23/2020,13:13,3262.00,3264.75,3262.00,3263.25,2211,1313,3524.00
09/23/2020,13:14,3263.25,3264.50,3262.00,3262.75,1014,1171,2185.00
09/23/2020,13:15,3262.50,3264.75,3262.00,3264.50,1104,984,2088.00
09/23/2020,13:16,3264.50,3264.75,3257.00,3257.50,2026,4230,6256.00
09/23/2020,13:17,3257.25,3257.75,3254.50,3255.50,3521,3859,7380.00
09/23/2020,13:18,3255.75,3255.75,3252.25,3253.25,2718,3365,6083.00
09/23/2020,13:19,3253.25,3254.50,3252.25,3253.25,1750,1451,3201.00
09/23/2020,13:20,3253.25,3253.75,3246.25,3248.25,3599,6445,10044.00
09/23/2020,13:21,3248.00,3251.50,3248.00,3251.25,4249,3681,7930.00
09/23/2020,13:22,3251.25,3252.75,3250.00,3252.00,2120,2274,4394.00
09/23/2020,13:23,3251.75,3252.00,3245.75,3248.75,3691,4078,7769.00
09/23/2020,13:24,3248.50,3250.00,3246.75,3248.50,3171,2742,5913.00
09/23/2020,13:25,3248.50,3251.25,3247.75,3248.75,2798,2261,5059.00
09/23/2020,13:26,3248.75,3252.25,3246.75,3250.75,2788,2582,5370.00
09/23/2020,13:27,3250.75,3252.00,3248.50,3251.75,1764,1425,3189.00
09/23/2020,13:28,3251.50,3251.50,3248.75,3249.25,1728,1842,3570.00
09/23/2020,13:29,3249.25,3253.25,3248.50,3251.50,3051,2773,5824.00
09/23/2020,13:30,3251.50,3251.50,3248.00,3248.75,2011,2040,4051.00
09/23/2020,13:31,3248.75,3251.25,3248.50,3249.00,2317,3377,5694.00
09/23/2020,13:32,3249.00,3249.25,3246.25,3247.00,2318,2821,5139.00
09/23/2020,13:33,3246.75,3248.25,3245.25,3246.50,2376,1893,4269.00
09/23/2020,13:34,3246.75,3252.00,3246.50,3251.00,3437,2900,6337.00
09/23/2020,13:35,3251.00,3251.75,3249.50,3251.50,1729,1429,3158.00
09/23/2020,13:36,3251.50,3252.25,3247.25,3247.75,2639,2869,5508.00
09/23/2020,13:37,3247.75,3249.75,3247.25,3248.25,1590,1475,3065.00
09/23/2020,13:38,3248.50,3251.25,3247.25,3250.00,2012,1929,3941.00
09/23/2020,13:39,3250.00,3251.25,3248.75,3249.50,1797,1146,2943.00
09/23/2020,13:40,3249.50,3251.25,3249.00,3250.00,1287,834,2121.00
09/23/2020,13:41,3249.75,3249.75,3242.75,3244.50,3091,4266,7357.00
09/23/2020,13:42,3244.50,3248.75,3243.75,3247.75,2344,2177,4521.00
09/23/2020,13:43,3248.00,3249.75,3244.50,3246.00,2119,2074,4193.00
09/23/2020,13:44,3245.75,3246.00,3244.00,3245.00,1439,1351,2790.00
09/23/2020,13:45,3245.25,3245.75,3242.25,3245.00,1863,1911,3774.00
09/23/2020,13:46,3244.75,3246.75,3242.25,3243.00,2038,2691,4729.00
09/23/2020,13:47,3243.00,3244.50,3241.25,3242.00,1503,1896,3399.00
09/23/2020,13:48,3241.75,3243.00,3239.75,3240.00,2594,3087,5681.00
09/23/2020,13:49,3239.75,3242.00,3239.75,3240.25,1875,1909,3784.00
09/23/2020,13:50,3240.25,3243.00,3240.25,3242.50,1779,1305,3084.00
09/23/2020,13:51,3242.75,3245.50,3242.00,3245.25,1995,1901,3896.00
09/23/2020,13:52,3245.25,3247.75,3245.25,3245.75,2505,2276,4781.00
09/23/2020,13:53,3245.50,3245.50,3242.00,3242.75,1496,1612,3108.00
09/23/2020,13:54,3242.75,3244.25,3241.25,3242.75,1754,1480,3234.00
09/23/2020,13:55,3243.00,3243.50,3239.50,3239.50,1369,2086,3455.00
09/23/2020,13:56,3239.75,3240.25,3236.00,3238.50,3000,4842,7842.00
09/23/2020,13:57,3238.75,3240.00,3236.00,3236.50,1492,2035,3527.00
09/23/2020,13:58,3236.25,3237.50,3234.00,3235.50,2748,2584,5332.00
09/23/2020,13:59,3235.25,3237.50,3235.25,3236.75,2077,1768,3845.00
09/23/2020,14:00,3236.50,3237.50,3235.25,3236.00,1869,1637,3506.00
09/23/2020,14:01,3236.00,3240.00,3234.50,3238.75,3519,2883,6402.00
09/23/2020,14:02,3238.75,3239.50,3235.50,3238.50,2775,1676,4451.00
09/23/2020,14:03,3238.25,3238.50,3231.50,3233.50,4015,5068,9083.00
09/23/2020,14:04,3233.50,3234.50,3230.00,3230.25,2795,3647,6442.00
09/23/2020,14:05,3230.25,3231.50,3228.50,3228.75,2525,2383,4908.00
09/23/2020,14:06,3228.50,3230.25,3226.50,3226.75,3409,3556,6965.00
09/23/2020,14:07,3226.75,3228.00,3225.00,3226.00,2591,3049,5640.00
09/23/2020,14:08,3226.00,3229.00,3226.00,3228.75,2668,2029,4697.00
09/23/2020,14:09,3228.50,3232.25,3228.25,3230.00,3108,3280,6388.00
09/23/2020,14:10,3230.00,3232.00,3228.75,3230.75,3464,2730,6194.00
09/23/2020,14:11,3230.75,3233.75,3230.00,3233.25,5948,4646,10594.00
09/23/2020,14:12,3233.25,3236.00,3233.00,3235.75,5542,4879,10421.00
09/23/2020,14:13,3235.75,3240.00,3235.50,3239.75,6131,5571,11702.00
09/23/2020,14:14,3239.50,3239.75,3237.75,3238.75,2618,3726,6344.00
09/23/2020,14:15,3238.75,3240.00,3237.75,3238.00,2168,2926,5094.00
09/23/2020,14:16,3237.75,3237.75,3231.00,3231.50,2995,4172,7167.00
09/23/2020,14:17,3231.50,3233.50,3228.75,3232.50,4150,4387,8537.00
09/23/2020,14:18,3232.75,3235.25,3228.75,3234.25,5417,5636,11053.00
09/23/2020,14:19,3234.50,3235.25,3231.00,3231.50,3769,3394,7163.00
09/23/2020,14:20,3231.50,3235.75,3231.25,3235.00,4501,3344,7845.00
09/23/2020,14:21,3234.75,3235.00,3231.00,3231.50,2596,3457,6053.00
09/23/2020,14:22,3231.50,3238.00,3230.75,3234.00,4492,4060,8552.00
09/23/2020,14:23,3234.00,3235.50,3232.00,3233.25,2503,2593,5096.00
09/23/2020,14:24,3233.25,3236.25,3233.00,3235.00,3399,2696,6095.00
09/23/2020,14:25,3235.00,3235.50,3229.50,3230.25,2356,3649,6005.00
09/23/2020,14:26,3230.25,3232.25,3226.50,3228.25,2753,2907,5660.00
09/23/2020,14:27,3228.25,3234.00,3227.25,3227.75,3082,2491,5573.00
09/23/2020,14:28,3227.50,3229.50,3226.75,3228.25,1490,1920,3410.00
09/23/2020,14:29,3228.25,3230.75,3227.75,3229.00,1714,1551,3265.00
09/23/2020,14:30,3228.75,3237.25,3228.75,3236.25,4275,2972,7247.00
09/23/2020,14:31,3236.50,3238.00,3233.75,3234.00,2895,2885,5780.00
09/23/2020,14:32,3233.75,3239.50,3233.50,3237.75,3582,3310,6892.00
09/23/2020,14:33,3237.75,3238.50,3235.50,3237.75,2647,3002,5649.00
09/23/2020,14:34,3237.50,3237.50,3232.75,3235.00,2288,3031,5319.00
09/23/2020,14:35,3234.75,3237.00,3233.25,3234.75,2324,2485,4809.00
09/23/2020,14:36,3234.75,3235.50,3233.00,3233.25,2180,2383,4563.00
09/23/2020,14:37,3233.25,3236.75,3233.00,3234.50,2109,1774,3883.00
09/23/2020,14:38,3234.50,3236.50,3233.50,3236.25,1848,1491,3339.00
09/23/2020,14:39,3236.00,3236.75,3233.50,3234.00,1562,2075,3637.00
09/23/2020,14:40,3233.75,3236.50,3232.00,3235.25,3111,2266,5377.00
09/23/2020,14:41,3235.00,3240.00,3235.00,3236.25,2910,2740,5650.00
09/23/2020,14:42,3236.25,3237.50,3233.75,3236.00,2540,2733,5273.00
09/23/2020,14:43,3236.00,3238.00,3235.00,3236.25,1510,1705,3215.00
09/23/2020,14:44,3236.25,3236.50,3234.00,3235.00,1630,1714,3344.00
09/23/2020,14:45,3235.00,3237.75,3234.50,3237.00,2510,1962,4472.00
09/23/2020,14:46,3237.25,3238.75,3233.50,3234.25,1953,2551,4504.00
09/23/2020,14:47,3234.00,3235.25,3229.00,3229.75,3648,4411,8059.00
09/23/2020,14:48,3229.75,3230.25,3225.50,3226.25,3196,4448,7644.00
09/23/2020,14:49,3226.25,3229.25,3226.25,3227.00,2157,2070,4227.00
09/23/2020,14:50,3226.75,3228.25,3225.00,3228.00,2436,2852,5288.00
09/23/2020,14:51,3228.00,3228.00,3222.50,3224.25,5777,6585,12362.00
09/23/2020,14:52,3224.00,3225.50,3222.50,3222.75,2783,2884,5667.00
09/23/2020,14:53,3222.75,3223.75,3221.50,3222.00,3294,3607,6901.00
09/23/2020,14:54,3222.25,3223.25,3221.00,3221.00,2874,3591,6465.00
09/23/2020,14:55,3221.25,3224.75,3221.00,3222.75,3949,3695,7644.00
09/23/2020,14:56,3223.00,3226.75,3221.75,3226.25,4899,3739,8638.00
09/23/2020,14:57,3226.25,3228.50,3224.50,3224.75,4887,4509,9396.00
09/23/2020,14:58,3225.00,3226.50,3223.75,3225.75,3220,3501,6721.00
09/23/2020,14:59,3225.75,3227.50,3222.75,3224.25,5856,5284,11140.00
09/23/2020,15:00,3224.25,3227.25,3224.00,3226.75,28730,28599,57329.00
09/23/2020,15:01,3226.50,3229.50,3225.00,3228.50,10427,9191,19618.00
09/23/2020,15:02,3228.50,3230.50,3228.50,3229.50,3449,2571,6020.00
09/23/2020,15:03,3229.50,3230.25,3226.00,3226.25,2061,3321,5382.00
09/23/2020,15:04,3226.25,3229.00,3226.00,3227.75,1701,1377,3078.00
09/23/2020,15:05,3227.75,3229.00,3227.25,3228.50,1205,899,2104.00
09/23/2020,15:06,3228.75,3228.75,3226.75,3227.00,1349,2160,3509.00
09/23/2020,15:07,3227.00,3228.25,3226.75,3227.50,955,391,1346.00
09/23/2020,15:08,3227.75,3228.00,3227.25,3227.75,634,326,960.00
09/23/2020,15:09,3227.50,3228.25,3227.25,3228.00,767,508,1275.00
09/23/2020,15:10,3228.25,3228.25,3227.50,3228.00,724,453,1177.00
09/23/2020,15:11,3228.25,3228.25,3225.75,3225.75,774,1402,2176.00
09/23/2020,15:12,3225.75,3227.00,3225.50,3226.75,753,566,1319.00
09/23/2020,15:13,3227.00,3228.25,3226.75,3227.75,1220,490,1710.00
09/23/2020,15:14,3227.50,3230.50,3227.50,3230.50,1839,895,2734.00
09/23/2020,15:15,3230.50,3232.00,3230.25,3231.75,4325,3327,7652.00
09/23/2020,15:16,3231.75,3231.75,3231.75,3231.75,1,0,1.00
09/23/2020,15:31,3231.00,3232.00,3230.50,3231.00,504,705,1209.00
09/23/2020,15:32,3230.75,3232.00,3230.75,3231.75,207,73,280.00
09/23/2020,15:33,3231.75,3232.25,3231.75,3232.00,154,76,230.00
09/23/2020,15:34,3232.25,3232.50,3231.50,3231.75,82,197,279.00
09/23/2020,15:35,3231.75,3231.75,3230.75,3231.00,97,189,286.00
09/23/2020,15:36,3231.00,3232.00,3230.75,3231.25,131,77,208.00
09/23/2020,15:37,3231.25,3231.75,3231.25,3231.50,55,83,138.00
09/23/2020,15:38,3231.75,3232.00,3231.50,3231.75,50,96,146.00
09/23/2020,15:39,3231.50,3231.75,3231.00,3231.25,29,103,132.00
09/23/2020,15:40,3231.25,3231.25,3230.75,3230.75,22,85,107.00
09/23/2020,15:41,3231.00,3231.25,3230.75,3231.00,38,18,56.00
09/23/2020,15:42,3231.00,3231.25,3231.00,3231.00,15,31,46.00
09/23/2020,15:43,3230.75,3231.00,3230.50,3230.50,17,142,159.00
09/23/2020,15:44,3230.25,3230.50,3229.75,3230.00,50,233,283.00
09/23/2020,15:45,3230.25,3230.50,3230.00,3230.00,155,152,307.00
09/23/2020,15:46,3230.25,3230.75,3230.00,3230.75,190,120,310.00
09/23/2020,15:47,3230.75,3231.25,3230.75,3231.00,58,21,79.00
09/23/2020,15:48,3231.00,3231.25,3230.25,3230.75,62,139,201.00
09/23/2020,15:49,3230.50,3230.50,3230.00,3230.25,57,108,165.00
09/23/2020,15:50,3230.25,3230.50,3230.00,3230.50,61,41,102.00
09/23/2020,15:51,3230.50,3230.75,3230.00,3230.50,55,59,114.00
09/23/2020,15:52,3230.50,3230.50,3230.00,3230.25,57,69,126.00
09/23/2020,15:53,3230.25,3230.50,3230.00,3230.25,68,109,177.00
09/23/2020,15:54,3230.25,3230.25,3230.00,3230.00,16,157,173.00
09/23/2020,15:55,3230.00,3230.50,3230.00,3230.50,66,17,83.00
09/23/2020,15:56,3230.50,3231.50,3230.50,3230.75,133,92,225.00
09/23/2020,15:57,3230.50,3230.75,3230.00,3230.25,56,161,217.00
09/23/2020,15:58,3230.50,3231.00,3230.50,3230.75,169,68,237.00
09/23/2020,15:59,3230.50,3231.25,3230.50,3231.25,125,70,195.00
09/23/2020,16:00,3231.00,3231.25,3230.50,3231.00,188,262,450.00
09/23/2020,17:01,3228.00,3231.75,3227.00,3230.50,738,920,1658.00
09/23/2020,17:02,3230.50,3233.00,3230.50,3232.75,433,219,652.00
09/23/2020,17:03,3233.00,3234.25,3233.00,3234.00,493,410,903.00
09/23/2020,17:04,3233.75,3234.75,3233.00,3234.50,162,162,324.00
09/23/2020,17:05,3234.50,3234.50,3233.75,3234.00,43,84,127.00
09/23/2020,17:06,3234.00,3234.25,3232.75,3233.25,86,94,180.00
09/23/2020,17:07,3233.25,3233.75,3233.00,3233.00,26,82,108.00
09/23/2020,17:08,3233.00,3234.00,3233.00,3233.50,69,34,103.00
09/23/2020,17:09,3233.75,3234.00,3233.25,3234.00,139,36,175.00
09/23/2020,17:10,3234.25,3234.75,3233.75,3234.00,122,126,248.00
09/23/2020,17:11,3234.00,3234.00,3233.00,3233.50,65,87,152.00
09/23/2020,17:12,3233.50,3234.00,3233.25,3233.75,57,20,77.00
09/23/2020,17:13,3233.75,3234.50,3233.75,3234.25,105,33,138.00
09/23/2020,17:14,3234.50,3234.75,3234.00,3234.75,106,34,140.00
09/23/2020,17:15,3234.75,3235.00,3233.50,3233.75,61,156,217.00
09/23/2020,17:16,3233.75,3234.00,3231.75,3231.75,110,268,378.00
09/23/2020,17:17,3231.75,3232.25,3230.75,3231.75,368,391,759.00
09/23/2020,17:18,3231.75,3232.25,3231.25,3231.50,73,60,133.00
09/23/2020,17:19,3231.50,3232.00,3231.50,3231.75,33,29,62.00
09/23/2020,17:20,3232.00,3232.50,3231.75,3231.75,47,34,81.00
09/23/2020,17:21,3232.00,3233.00,3232.00,3232.25,75,74,149.00
09/23/2020,17:22,3232.50,3233.25,3231.75,3233.00,95,59,154.00
09/23/2020,17:23,3232.75,3233.25,3232.75,3233.00,24,44,68.00
09/23/2020,17:24,3233.25,3233.25,3233.00,3233.25,42,12,54.00
09/23/2020,17:25,3233.50,3234.25,3233.50,3234.25,88,41,129.00
09/23/2020,17:26,3234.50,3235.00,3233.25,3233.75,87,155,242.00
09/23/2020,17:27,3234.00,3234.50,3233.75,3234.00,17,8,25.00
09/23/2020,17:28,3234.00,3234.00,3233.25,3233.50,11,49,60.00
09/23/2020,17:29,3233.50,3233.50,3233.25,3233.50,17,14,31.00
09/23/2020,17:30,3233.50,3234.00,3233.50,3233.75,15,15,30.00
09/23/2020,17:31,3233.75,3234.75,3233.75,3234.25,47,38,85.00
09/23/2020,17:32,3234.00,3234.00,3233.75,3234.00,5,14,19.00
09/23/2020,17:33,3233.75,3234.25,3233.75,3234.25,23,16,39.00
09/23/2020,17:34,3234.00,3234.50,3234.00,3234.00,24,22,46.00
09/23/2020,17:35,3234.00,3234.00,3233.75,3234.00,13,5,18.00
09/23/2020,17:36,3233.75,3234.25,3233.75,3233.75,30,43,73.00
09/23/2020,17:37,3233.75,3234.00,3232.00,3232.50,26,117,143.00
09/23/2020,17:38,3232.75,3232.75,3232.00,3232.50,61,31,92.00
09/23/2020,17:39,3232.75,3232.75,3231.25,3231.75,41,185,226.00
09/23/2020,17:40,3231.75,3232.00,3228.25,3229.25,165,324,489.00
09/23/2020,17:41,3229.25,3229.50,3226.00,3226.50,231,570,801.00
09/23/2020,17:42,3226.50,3228.00,3226.50,3227.25,134,92,226.00
09/23/2020,17:43,3227.00,3227.25,3226.00,3226.75,111,154,265.00
09/23/2020,17:44,3227.00,3227.25,3226.00,3226.50,64,87,151.00
09/23/2020,17:45,3226.50,3227.75,3226.00,3226.75,122,69,191.00
09/23/2020,17:46,3227.00,3227.75,3227.00,3227.50,59,54,113.00
09/23/2020,17:47,3227.50,3228.25,3227.25,3227.50,82,126,208.00
09/23/2020,17:48,3227.75,3229.50,3227.75,3229.50,123,93,216.00
09/23/2020,17:49,3229.25,3229.25,3227.50,3228.25,45,101,146.00
09/23/2020,17:50,3228.00,3228.00,3227.50,3227.75,21,14,35.00
09/23/2020,17:51,3228.00,3228.25,3227.75,3228.00,62,16,78.00
09/23/2020,17:52,3228.00,3228.00,3227.00,3227.25,19,41,60.00
09/23/2020,17:53,3227.25,3227.75,3227.25,3227.75,23,20,43.00
09/23/2020,17:54,3227.50,3228.50,3227.25,3228.25,50,19,69.00
09/23/2020,17:55,3228.25,3228.50,3227.50,3227.50,29,58,87.00
09/23/2020,17:56,3227.50,3227.50,3227.00,3227.25,5,41,46.00
09/23/2020,17:57,3227.00,3228.00,3227.00,3228.00,17,19,36.00
09/23/2020,17:58,3227.75,3227.75,3227.25,3227.25,3,56,59.00
09/23/2020,17:59,3227.25,3227.75,3227.00,3227.50,31,24,55.00
09/23/2020,18:00,3227.75,3227.75,3227.00,3227.75,47,20,67.00
09/23/2020,18:01,3227.75,3229.75,3227.75,3229.25,171,123,294.00
09/23/2020,18:02,3229.25,3229.25,3228.75,3229.00,33,12,45.00
09/23/2020,18:03,3229.50,3230.50,3229.50,3230.00,71,68,139.00
09/23/2020,18:04,3229.75,3230.25,3229.75,3230.25,37,10,47.00
09/23/2020,18:05,3230.00,3230.25,3229.75,3229.75,26,40,66.00
09/23/2020,18:06,3229.75,3230.00,3229.25,3229.25,6,38,44.00
09/23/2020,18:07,3229.50,3229.75,3228.75,3228.75,35,35,70.00
09/23/2020,18:08,3228.75,3228.75,3228.00,3228.25,33,85,118.00
09/23/2020,18:09,3228.50,3229.25,3228.50,3229.00,28,27,55.00
09/23/2020,18:10,3228.75,3229.50,3228.75,3229.00,65,27,92.00
09/23/2020,18:11,3229.25,3229.75,3229.00,3229.00,54,54,108.00
09/23/2020,18:12,3229.00,3229.00,3228.50,3228.75,9,20,29.00
09/23/2020,18:13,3228.75,3229.00,3228.25,3228.25,12,35,47.00
09/23/2020,18:14,3228.50,3228.75,3227.25,3227.25,33,80,113.00
09/23/2020,18:15,3227.25,3227.50,3226.50,3227.25,84,78,162.00
09/23/2020,18:16,3227.25,3227.50,3224.50,3225.00,120,448,568.00
09/23/2020,18:17,3224.75,3225.00,3222.00,3223.00,416,576,992.00
09/23/2020,18:18,3222.75,3223.25,3222.00,3222.25,195,186,381.00
09/23/2020,18:19,3222.50,3223.00,3222.50,3222.75,132,70,202.00
09/23/2020,18:20,3222.75,3223.50,3222.00,3222.00,114,127,241.00
09/23/2020,18:21,3222.25,3223.25,3221.50,3222.50,161,182,343.00
09/23/2020,18:22,3222.75,3223.00,3221.50,3221.75,24,126,150.00
09/23/2020,18:23,3221.75,3221.75,3219.75,3220.75,288,564,852.00
09/23/2020,18:24,3220.75,3221.00,3220.00,3220.75,60,102,162.00
09/23/2020,18:25,3220.50,3221.50,3220.50,3220.75,70,47,117.00
09/23/2020,18:26,3220.75,3221.00,3218.75,3219.00,86,275,361.00
09/23/2020,18:27,3219.00,3219.75,3214.25,3216.00,400,957,1357.00
09/23/2020,18:28,3216.00,3216.50,3211.75,3213.00,749,866,1615.00
09/23/2020,18:29,3213.00,3214.00,3212.00,3212.50,281,270,551.00
09/23/2020,18:30,3212.25,3212.75,3210.00,3211.00,295,586,881.00
09/23/2020,18:31,3211.00,3213.00,3210.75,3212.25,450,370,820.00
09/23/2020,18:32,3212.25,3213.00,3212.00,3212.50,184,77,261.00
09/23/2020,18:33,3212.25,3214.50,3212.25,3214.00,353,249,602.00
09/23/2020,18:34,3214.25,3215.50,3213.75,3215.00,435,214,649.00
09/23/2020,18:35,3215.25,3215.50,3213.50,3215.50,295,372,667.00
09/23/2020,18:36,3215.50,3215.50,3213.75,3214.25,79,131,210.00
09/23/2020,18:37,3214.25,3214.25,3213.75,3213.75,55,58,113.00
09/23/2020,18:38,3213.75,3213.75,3212.00,3213.25,200,397,597.00
09/23/2020,18:39,3213.00,3213.50,3212.25,3212.75,131,106,237.00
09/23/2020,18:40,3213.00,3214.00,3212.25,3213.00,184,113,297.00
09/23/2020,18:41,3213.00,3214.00,3212.50,3214.00,111,79,190.00
09/23/2020,18:42,3213.75,3216.00,3213.75,3216.00,309,132,441.00
09/23/2020,18:43,3216.25,3216.50,3214.25,3214.25,114,249,363.00
09/23/2020,18:44,3214.25,3216.25,3214.25,3215.75,227,178,405.00
09/23/2020,18:45,3216.00,3218.50,3215.25,3217.50,429,233,662.00
09/23/2020,18:46,3218.00,3219.50,3217.25,3218.75,328,206,534.00
09/23/2020,18:47,3218.50,3219.25,3218.25,3218.25,139,157,296.00
09/23/2020,18:48,3218.25,3219.75,3218.00,3219.25,142,106,248.00
09/23/2020,18:49,3219.00,3220.50,3219.00,3220.00,206,152,358.00
09/23/2020,18:50,3220.00,3220.25,3219.00,3220.00,79,91,170.00
09/23/2020,18:51,3219.75,3220.25,3219.00,3220.00,118,135,253.00
09/23/2020,18:52,3220.00,3220.75,3219.25,3220.50,146,176,322.00
09/23/2020,18:53,3220.50,3220.50,3219.75,3219.75,53,68,121.00
09/23/2020,18:54,3219.75,3219.75,3218.00,3218.00,90,199,289.00
09/23/2020,18:55,3218.25,3218.50,3218.00,3218.00,73,163,236.00
09/23/2020,18:56,3218.00,3218.25,3216.50,3216.75,214,254,468.00
09/23/2020,18:57,3217.00,3217.75,3217.00,3217.50,136,28,164.00
09/23/2020,18:58,3217.75,3218.25,3216.50,3217.00,188,157,345.00
09/23/2020,18:59,3217.25,3217.75,3215.75,3216.50,91,122,213.00
09/23/2020,19:00,3216.50,3217.50,3216.50,3216.75,113,58,171.00
09/23/2020,19:01,3216.75,3221.00,3216.50,3218.75,379,429,808.00
09/23/2020,19:02,3218.75,3218.75,3217.00,3218.75,152,214,366.00
09/23/2020,19:03,3218.75,3220.50,3218.50,3218.75,241,222,463.00
09/23/2020,19:04,3219.25,3220.75,3218.75,3220.25,209,48,257.00
09/23/2020,19:05,3220.50,3220.75,3219.50,3219.75,81,130,211.00
09/23/2020,19:06,3220.00,3220.00,3213.50,3214.75,429,737,1166.00
09/23/2020,19:07,3214.50,3215.75,3213.50,3214.75,276,353,629.00
09/23/2020,19:08,3214.75,3216.00,3214.25,3215.50,259,194,453.00
09/23/2020,19:09,3215.75,3220.25,3215.50,3220.00,614,168,782.00
09/23/2020,19:10,3220.00,3221.00,3219.25,3219.50,298,394,692.00
09/23/2020,19:11,3219.50,3219.75,3218.00,3218.75,156,193,349.00
09/23/2020,19:12,3218.50,3218.50,3216.50,3218.00,203,244,447.00
09/23/2020,19:13,3218.00,3218.00,3215.50,3216.75,92,205,297.00
09/23/2020,19:14,3216.75,3218.75,3216.75,3218.75,210,109,319.00
09/23/2020,19:15,3218.75,3220.00,3217.25,3220.00,193,159,352.00
09/23/2020,19:16,3220.00,3221.50,3219.25,3221.50,262,223,485.00
09/23/2020,19:17,3221.50,3225.75,3221.50,3224.75,799,697,1496.00
09/23/2020,19:18,3224.75,3225.25,3224.00,3224.75,228,151,379.00
09/23/2020,19:19,3224.75,3224.75,3223.00,3223.50,174,236,410.00
09/23/2020,19:20,3223.75,3225.75,3223.50,3225.00,279,171,450.00
09/23/2020,19:21,3225.25,3225.75,3224.50,3225.25,160,198,358.00
09/23/2020,19:22,3225.25,3225.75,3224.25,3225.75,136,150,286.00
09/23/2020,19:23,3225.75,3225.75,3224.00,3224.00,72,226,298.00
09/23/2020,19:24,3223.75,3224.75,3222.75,3224.50,246,235,481.00
09/23/2020,19:25,3224.75,3225.50,3223.50,3224.25,171,214,385.00
09/23/2020,19:26,3224.25,3224.50,3223.00,3223.50,118,143,261.00
09/23/2020,19:27,3223.75,3224.50,3223.00,3223.75,91,72,163.00
09/23/2020,19:28,3224.00,3224.25,3222.75,3223.00,41,71,112.00
09/23/2020,19:29,3222.75,3223.75,3222.75,3223.25,87,103,190.00
09/23/2020,19:30,3223.25,3224.50,3223.00,3223.75,63,107,170.00
09/23/2020,19:31,3223.75,3224.50,3222.25,3222.75,129,133,262.00
09/23/2020,19:32,3222.50,3223.00,3222.00,3222.75,53,39,92.00
09/23/2020,19:33,3223.00,3223.75,3221.25,3222.00,105,211,316.00
09/23/2020,19:34,3222.00,3222.75,3221.00,3222.25,115,60,175.00
09/23/2020,19:35,3222.25,3222.75,3221.50,3222.50,72,86,158.00
09/23/2020,19:36,3222.75,3223.00,3222.25,3223.00,149,64,213.00
09/23/2020,19:37,3223.00,3224.50,3223.00,3224.00,81,73,154.00
09/23/2020,19:38,3224.00,3227.50,3224.00,3226.75,441,196,637.00
09/23/2020,19:39,3226.50,3227.00,3226.00,3226.75,103,130,233.00
09/23/2020,19:40,3226.75,3228.50,3226.75,3228.25,238,122,360.00
09/23/2020,19:41,3228.00,3229.00,3227.75,3229.00,240,129,369.00
09/23/2020,19:42,3229.25,3230.50,3228.25,3230.25,376,210,586.00
09/23/2020,19:43,3230.25,3231.00,3229.75,3231.00,346,241,587.00
09/23/2020,19:44,3230.75,3231.25,3229.50,3229.75,143,295,438.00
09/23/2020,19:45,3229.50,3230.00,3229.25,3229.75,92,153,245.00
09/23/2020,19:46,3229.75,3231.25,3229.75,3231.25,133,53,186.00
09/23/2020,19:47,3231.25,3233.00,3231.00,3231.00,353,313,666.00
09/23/2020,19:48,3230.75,3231.50,3230.75,3231.00,83,61,144.00
09/23/2020,19:49,3231.00,3232.00,3230.75,3231.25,116,111,227.00
09/23/2020,19:50,3231.50,3232.75,3231.25,3232.00,219,146,365.00
09/23/2020,19:51,3231.75,3232.00,3231.25,3231.50,67,104,171.00
09/23/2020,19:52,3231.50,3231.50,3230.75,3231.00,196,289,485.00
09/23/2020,19:53,3231.00,3233.50,3230.25,3233.25,397,264,661.00
09/23/2020,19:54,3233.50,3233.75,3231.50,3233.50,228,254,482.00
09/23/2020,19:55,3233.50,3234.00,3231.50,3231.75,316,276,592.00
09/23/2020,19:56,3231.50,3232.00,3231.50,3232.00,69,84,153.00
09/23/2020,19:57,3231.75,3233.00,3231.75,3232.25,152,76,228.00
09/23/2020,19:58,3232.50,3232.50,3231.00,3232.25,144,256,400.00
09/23/2020,19:59,3232.00,3233.75,3232.00,3233.50,133,71,204.00
09/23/2020,20:00,3233.50,3234.50,3233.25,3234.00,235,137,372.00
09/23/2020,20:01,3234.25,3234.50,3232.75,3233.50,130,148,278.00
09/23/2020,20:02,3233.50,3233.50,3232.75,3233.00,296,342,638.00
09/23/2020,20:03,3232.75,3237.75,3232.75,3237.00,806,299,1105.00
09/23/2020,20:04,3236.75,3237.00,3235.50,3236.00,238,317,555.00
09/23/2020,20:05,3236.00,3236.25,3235.25,3236.00,111,99,210.00
09/23/2020,20:06,3236.00,3236.00,3234.50,3236.00,130,227,357.00
09/23/2020,20:07,3235.75,3235.75,3234.50,3234.50,48,135,183.00
09/23/2020,20:08,3234.75,3234.75,3233.00,3233.75,206,286,492.00
09/23/2020,20:09,3233.75,3234.25,3232.75,3233.00,227,243,470.00
09/23/2020,20:10,3233.00,3234.00,3232.75,3233.25,103,91,194.00
09/23/2020,20:11,3233.25,3233.25,3231.00,3232.75,366,688,1054.00
09/23/2020,20:12,3233.00,3233.00,3232.00,3232.75,177,311,488.00
09/23/2020,20:13,3232.75,3234.25,3232.25,3232.50,122,135,257.00
09/23/2020,20:14,3232.50,3233.00,3231.25,3231.25,145,208,353.00
09/23/2020,20:15,3231.00,3231.00,3228.50,3229.75,281,492,773.00
09/23/2020,20:16,3229.75,3232.50,3229.75,3232.00,327,184,511.00
09/23/2020,20:17,3232.00,3232.75,3231.25,3231.75,155,144,299.00
09/23/2020,20:18,3231.75,3232.75,3231.25,3232.75,130,56,186.00
09/23/2020,20:19,3232.75,3235.25,3232.75,3234.50,491,237,728.00
09/23/2020,20:20,3234.75,3235.25,3234.00,3234.50,96,124,220.00
09/23/2020,20:21,3234.25,3236.00,3234.00,3234.75,211,364,575.00
09/23/2020,20:22,3234.75,3235.50,3233.75,3235.25,150,94,244.00
09/23/2020,20:23,3235.25,3235.75,3234.25,3235.25,52,80,132.00
09/23/2020,20:24,3235.25,3235.50,3235.00,3235.25,32,51,83.00
09/23/2020,20:25,3235.50,3236.75,3235.50,3236.75,232,115,347.00
09/23/2020,20:26,3237.00,3239.25,3236.75,3238.75,721,177,898.00
09/23/2020,20:27,3238.75,3239.00,3237.00,3237.00,158,213,371.00
09/23/2020,20:28,3237.00,3237.25,3236.50,3236.50,55,96,151.00
09/23/2020,20:29,3236.75,3237.00,3236.00,3236.00,62,129,191.00
09/23/2020,20:30,3236.25,3237.00,3236.25,3237.00,382,358,740.00
09/23/2020,20:31,3237.00,3239.25,3235.50,3238.25,708,757,1465.00
09/23/2020,20:32,3238.25,3238.50,3236.75,3237.00,409,336,745.00
09/23/2020,20:33,3236.75,3237.75,3235.50,3237.25,178,152,330.00
09/23/2020,20:34,3237.25,3237.50,3237.00,3237.50,67,66,133.00
09/23/2020,20:35,3237.75,3238.00,3236.75,3236.75,176,167,343.00
09/23/2020,20:36,3236.75,3237.25,3236.00,3237.00,104,121,225.00
09/23/2020,20:37,3237.00,3237.00,3235.50,3236.25,100,139,239.00
09/23/2020,20:38,3236.50,3237.00,3235.75,3236.25,95,92,187.00
09/23/2020,20:39,3236.50,3236.50,3235.75,3236.00,133,98,231.00
09/23/2020,20:40,3235.75,3236.75,3234.75,3234.75,106,191,297.00
09/23/2020,20:41,3234.75,3235.25,3233.25,3233.50,244,276,520.00
09/23/2020,20:42,3233.50,3235.00,3233.50,3234.75,156,103,259.00
09/23/2020,20:43,3234.50,3234.50,3233.50,3234.25,98,164,262.00
09/23/2020,20:44,3234.00,3235.00,3234.00,3234.75,68,79,147.00
09/23/2020,20:45,3234.75,3235.50,3234.00,3234.75,85,115,200.00
09/23/2020,20:46,3234.50,3234.50,3233.25,3233.50,65,125,190.00
09/23/2020,20:47,3233.75,3234.50,3233.25,3233.50,66,74,140.00
09/23/2020,20:48,3233.50,3233.75,3232.75,3233.50,77,228,305.00
09/23/2020,20:49,3233.50,3233.75,3231.75,3231.75,44,181,225.00
09/23/2020,20:50,3231.75,3232.75,3231.50,3232.00,128,112,240.00
09/23/2020,20:51,3232.00,3232.00,3231.25,3231.75,94,131,225.00
09/23/2020,20:52,3231.75,3232.75,3231.50,3232.25,125,139,264.00
09/23/2020,20:53,3232.25,3232.75,3231.00,3231.50,58,130,188.00
09/23/2020,20:54,3231.50,3232.50,3231.50,3232.00,81,32,113.00
09/23/2020,20:55,3231.75,3232.25,3231.25,3231.50,17,82,99.00
09/23/2020,20:56,3231.25,3231.75,3230.50,3231.25,122,309,431.00
09/23/2020,20:57,3231.00,3231.00,3225.75,3226.00,715,1386,2101.00
09/23/2020,20:58,3226.00,3227.50,3225.00,3227.00,380,342,722.00
09/23/2020,20:59,3226.75,3227.25,3226.25,3226.50,108,127,235.00
09/23/2020,21:00,3226.50,3227.50,3226.25,3226.50,85,106,191.00
09/23/2020,21:01,3226.25,3227.25,3225.50,3226.75,174,216,390.00
09/23/2020,21:02,3226.50,3227.25,3226.50,3227.25,133,22,155.00
09/23/2020,21:03,3227.25,3228.75,3226.75,3228.50,336,155,491.00
09/23/2020,21:04,3228.75,3229.50,3228.50,3229.50,103,69,172.00
09/23/2020,21:05,3229.25,3229.25,3228.00,3228.25,49,170,219.00
09/23/2020,21:06,3228.00,3229.50,3227.25,3229.25,159,282,441.00
09/23/2020,21:07,3229.25,3229.50,3228.75,3229.25,62,50,112.00
09/23/2020,21:08,3229.25,3231.75,3229.00,3231.00,313,207,520.00
09/23/2020,21:09,3231.00,3231.25,3230.25,3230.75,56,117,173.00
09/23/2020,21:10,3231.00,3232.25,3230.75,3231.50,110,97,207.00
09/23/2020,21:11,3231.75,3232.50,3231.00,3232.00,151,92,243.00
09/23/2020,21:12,3232.00,3232.75,3231.50,3232.25,85,89,174.00
09/23/2020,21:13,3232.00,3232.00,3231.00,3231.00,39,105,144.00
09/23/2020,21:14,3231.25,3231.25,3230.50,3231.00,59,68,127.00
09/23/2020,21:15,3230.75,3231.50,3228.75,3229.25,117,179,296.00
09/23/2020,21:16,3229.00,3232.25,3229.00,3231.75,123,100,223.00
09/23/2020,21:17,3231.75,3236.00,3231.75,3234.75,643,344,987.00
09/23/2020,21:18,3234.75,3237.50,3234.75,3236.50,552,280,832.00
09/23/2020,21:19,3236.50,3236.50,3235.50,3236.00,149,110,259.00
09/23/2020,21:20,3236.00,3236.50,3235.25,3235.25,157,116,273.00
09/23/2020,21:21,3235.25,3235.75,3235.25,3235.75,60,64,124.00
09/23/2020,21:22,3235.75,3235.75,3235.00,3235.50,52,80,132.00
09/23/2020,21:23,3235.25,3235.25,3234.25,3234.75,31,112,143.00
09/23/2020,21:24,3234.75,3234.75,3233.75,3233.75,49,103,152.00
09/23/2020,21:25,3233.75,3234.75,3233.75,3234.25,84,56,140.00
09/23/2020,21:26,3234.00,3235.50,3234.00,3235.25,106,95,201.00
09/23/2020,21:27,3235.00,3235.75,3234.50,3234.50,63,200,263.00
09/23/2020,21:28,3234.25,3235.00,3233.75,3234.50,90,79,169.00
09/23/2020,21:29,3234.75,3235.00,3233.75,3234.50,89,76,165.00
09/23/2020,21:30,3234.50,3235.00,3234.25,3234.25,18,28,46.00
09/23/2020,21:31,3234.25,3234.25,3232.50,3233.25,127,175,302.00
09/23/2020,21:32,3233.50,3234.75,3233.25,3234.00,199,184,383.00
09/23/2020,21:33,3233.75,3233.75,3232.75,3233.25,83,89,172.00
09/23/2020,21:34,3233.00,3233.75,3231.25,3231.25,53,172,225.00
09/23/2020,21:35,3231.25,3231.75,3229.25,3230.50,396,594,990.00
09/23/2020,21:36,3230.50,3231.00,3230.00,3230.25,173,83,256.00
09/23/2020,21:37,3230.50,3230.50,3228.00,3228.25,185,318,503.00
09/23/2020,21:38,3228.25,3229.75,3228.25,3228.75,162,124,286.00
09/23/2020,21:39,3228.75,3230.00,3228.75,3229.50,99,83,182.00
09/23/2020,21:40,3229.50,3230.25,3229.25,3230.00,93,52,145.00
09/23/2020,21:41,3230.00,3231.25,3229.75,3231.00,123,79,202.00
09/23/2020,21:42,3231.25,3232.25,3231.25,3231.75,146,73,219.00
09/23/2020,21:43,3231.75,3231.75,3230.25,3230.75,54,96,150.00
09/23/2020,21:44,3231.00,3231.25,3228.50,3229.50,102,189,291.00
09/23/2020,21:45,3229.25,3229.75,3228.50,3229.50,110,117,227.00
09/23/2020,21:46,3229.50,3231.25,3229.50,3230.00,129,131,260.00
09/23/2020,21:47,3230.25,3231.00,3230.00,3230.25,79,117,196.00
09/23/2020,21:48,3230.00,3231.50,3230.00,3230.50,78,87,165.00
09/23/2020,21:49,3230.25,3230.75,3230.00,3230.75,66,67,133.00
09/23/2020,21:50,3230.75,3231.25,3230.00,3230.50,53,77,130.00
09/23/2020,21:51,3230.50,3230.50,3227.50,3227.75,66,238,304.00
09/23/2020,21:52,3227.75,3229.00,3227.25,3227.50,129,95,224.00
09/23/2020,21:53,3227.75,3229.25,3227.50,3229.00,128,90,218.00
09/23/2020,21:54,3229.25,3229.25,3228.50,3228.75,43,37,80.00
09/23/2020,21:55,3229.00,3229.25,3227.25,3227.25,38,97,135.00
09/23/2020,21:56,3227.50,3228.75,3226.75,3227.00,86,142,228.00
09/23/2020,21:57,3226.75,3228.75,3226.75,3227.75,161,111,272.00
09/23/2020,21:58,3228.00,3230.75,3228.00,3230.75,170,46,216.00
09/23/2020,21:59,3230.75,3231.25,3230.25,3230.75,95,132,227.00
09/23/2020,22:00,3230.75,3231.50,3230.00,3230.75,84,127,211.00
09/23/2020,22:01,3230.50,3231.25,3229.50,3229.75,87,74,161.00
09/23/2020,22:02,3229.75,3229.75,3229.00,3229.75,68,71,139.00
09/23/2020,22:03,3229.50,3229.50,3226.25,3227.00,159,306,465.00
09/23/2020,22:04,3227.00,3227.75,3227.00,3227.25,95,44,139.00
09/23/2020,22:05,3227.25,3228.00,3226.25,3227.50,84,94,178.00
09/23/2020,22:06,3227.50,3228.25,3227.25,3227.75,48,50,98.00
09/23/2020,22:07,3227.75,3229.75,3227.75,3229.75,130,84,214.00
09/23/2020,22:08,3229.50,3229.50,3228.25,3228.75,55,116,171.00
09/23/2020,22:09,3228.75,3230.00,3228.50,3229.50,65,31,96.00
09/23/2020,22:10,3229.25,3230.75,3229.25,3230.25,133,61,194.00
09/23/2020,22:11,3230.25,3230.50,3229.50,3230.50,109,36,145.00
09/23/2020,22:12,3230.75,3232.00,3230.75,3231.25,149,71,220.00
09/23/2020,22:13,3231.25,3231.75,3231.00,3231.75,77,35,112.00
09/23/2020,22:14,3231.75,3232.50,3231.00,3231.00,101,89,190.00
09/23/2020,22:15,3231.00,3233.00,3231.00,3232.50,108,90,198.00
09/23/2020,22:16,3232.50,3232.75,3231.25,3231.50,25,52,77.00
09/23/2020,22:17,3231.25,3232.00,3231.00,3232.00,22,26,48.00
09/23/2020,22:18,3231.75,3233.00,3231.50,3232.00,67,88,155.00
09/23/2020,22:19,3232.25,3232.25,3231.25,3231.75,19,46,65.00
09/23/2020,22:20,3231.75,3232.00,3230.75,3231.50,52,40,92.00
09/23/2020,22:21,3231.50,3232.00,3231.25,3231.50,13,33,46.00
09/23/2020,22:22,3231.50,3231.50,3231.00,3231.25,10,26,36.00
09/23/2020,22:23,3231.50,3231.50,3229.75,3230.50,53,86,139.00
09/23/2020,22:24,3230.50,3230.50,3229.50,3229.75,15,55,70.00
09/23/2020,22:25,3229.50,3230.50,3229.25,3230.00,53,45,98.00
09/23/2020,22:26,3230.00,3230.25,3229.00,3229.25,54,71,125.00
09/23/2020,22:27,3229.25,3230.25,3229.00,3229.50,55,28,83.00
09/23/2020,22:28,3229.25,3229.75,3229.25,3229.25,6,33,39.00
09/23/2020,22:29,3229.25,3230.50,3229.25,3230.00,65,50,115.00
09/23/2020,22:30,3229.75,3229.75,3227.75,3228.00,35,227,262.00
09/23/2020,22:31,3228.00,3230.00,3227.25,3228.50,140,157,297.00
09/23/2020,22:32,3228.75,3229.50,3228.50,3229.50,96,27,123.00
09/23/2020,22:33,3229.50,3230.25,3229.00,3230.25,85,60,145.00
09/23/2020,22:34,3230.00,3232.00,3230.00,3231.50,175,127,302.00
09/23/2020,22:35,3231.75,3232.00,3231.00,3231.75,42,67,109.00
09/23/2020,22:36,3231.50,3231.75,3231.25,3231.50,16,32,48.00
09/23/2020,22:37,3231.50,3232.00,3231.25,3231.50,40,29,69.00
09/23/2020,22:38,3231.75,3231.75,3230.75,3231.25,31,34,65.00
09/23/2020,22:39,3231.25,3231.75,3231.25,3231.25,43,34,77.00
09/23/2020,22:40,3231.00,3231.75,3231.00,3231.25,13,23,36.00
09/23/2020,22:41,3231.25,3231.75,3231.25,3231.75,72,2,74.00
09/23/2020,22:42,3231.75,3232.25,3230.75,3231.75,90,37,127.00
09/23/2020,22:43,3231.75,3232.50,3230.75,3231.00,148,125,273.00
09/23/2020,22:44,3230.75,3230.75,3229.00,3229.00,43,219,262.00
09/23/2020,22:45,3229.00,3229.50,3228.75,3229.00,95,93,188.00
09/23/2020,22:46,3229.00,3229.75,3228.50,3229.75,131,61,192.00
09/23/2020,22:47,3229.75,3230.25,3228.50,3229.25,48,74,122.00
09/23/2020,22:48,3229.50,3231.00,3229.50,3230.00,116,37,153.00
09/23/2020,22:49,3229.75,3230.75,3229.50,3230.25,137,46,183.00
09/23/2020,22:50,3230.25,3230.25,3229.25,3229.50,14,93,107.00
09/23/2020,22:51,3229.50,3230.75,3229.00,3229.75,111,76,187.00
09/23/2020,22:52,3229.75,3229.75,3228.50,3229.50,49,76,125.00
09/23/2020,22:53,3229.75,3230.50,3229.50,3229.50,34,28,62.00
09/23/2020,22:54,3229.25,3229.75,3229.25,3229.75,16,13,29.00
09/23/2020,22:55,3229.50,3230.00,3229.50,3229.50,37,27,64.00
09/23/2020,22:56,3229.50,3230.00,3229.25,3229.50,34,46,80.00
09/23/2020,22:57,3229.50,3229.75,3229.50,3229.75,46,44,90.00
09/23/2020,22:58,3229.50,3230.25,3229.00,3229.75,98,71,169.00
09/23/2020,22:59,3229.75,3230.50,3229.75,3230.00,51,9,60.00
09/23/2020,23:00,3230.25,3230.25,3228.75,3229.25,39,91,130.00
09/23/2020,23:01,3229.25,3229.50,3228.25,3228.25,31,116,147.00
09/23/2020,23:02,3228.25,3229.50,3228.25,3229.00,80,67,147.00
09/23/2020,23:03,3229.25,3231.00,3229.25,3229.50,95,74,169.00
09/23/2020,23:04,3229.25,3230.00,3229.25,3229.75,18,18,36.00
09/23/2020,23:05,3229.75,3229.75,3229.50,3229.75,8,1,9.00
09/23/2020,23:06,3229.75,3230.00,3229.50,3229.75,55,21,76.00
09/23/2020,23:07,3229.50,3230.00,3229.25,3230.00,28,12,40.00
09/23/2020,23:08,3230.00,3230.75,3229.25,3229.25,60,142,202.00
09/23/2020,23:09,3229.00,3230.50,3229.00,3230.25,144,120,264.00
09/23/2020,23:10,3230.00,3231.25,3230.00,3230.25,112,99,211.00
09/23/2020,23:11,3230.25,3232.50,3230.25,3231.75,247,40,287.00
09/23/2020,23:12,3231.75,3232.25,3231.75,3232.00,40,51,91.00
09/23/2020,23:13,3232.00,3233.50,3231.75,3232.50,96,85,181.00
09/23/2020,23:14,3232.50,3233.00,3232.50,3233.00,74,18,92.00
09/23/2020,23:15,3233.00,3233.50,3232.50,3233.00,36,76,112.00
09/23/2020,23:16,3233.00,3233.00,3232.50,3232.50,2,31,33.00
09/23/2020,23:17,3232.75,3233.00,3232.50,3232.75,35,11,46.00
09/23/2020,23:18,3232.75,3233.00,3232.50,3232.50,45,41,86.00
09/23/2020,23:19,3232.50,3232.75,3232.00,3232.00,2,63,65.00
09/23/2020,23:20,3232.00,3232.50,3232.00,3232.25,24,26,50.00
09/23/2020,23:21,3232.00,3232.25,3231.75,3232.25,37,39,76.00
09/23/2020,23:22,3232.00,3232.00,3230.50,3230.50,96,257,353.00
09/23/2020,23:23,3230.50,3231.00,3229.75,3230.25,104,119,223.00
09/23/2020,23:24,3230.00,3231.00,3230.00,3230.75,24,16,40.00
09/23/2020,23:25,3230.75,3230.75,3230.25,3230.25,7,83,90.00
09/23/2020,23:26,3230.25,3230.50,3230.25,3230.50,3,4,7.00
09/23/2020,23:27,3230.25,3230.50,3229.25,3229.50,16,113,129.00
09/23/2020,23:28,3229.75,3230.00,3229.50,3230.00,27,11,38.00
09/23/2020,23:29,3230.00,3230.25,3229.75,3230.25,31,46,77.00
09/23/2020,23:30,3230.50,3230.50,3229.50,3229.50,11,43,54.00
09/23/2020,23:31,3229.50,3230.00,3223.00,3223.50,473,904,1377.00
09/23/2020,23:32,3223.50,3225.00,3220.50,3221.50,464,405,869.00
09/23/2020,23:33,3221.50,3223.25,3220.75,3221.75,238,271,509.00
09/23/2020,23:34,3221.50,3222.00,3220.50,3220.75,154,242,396.00
09/23/2020,23:35,3221.00,3222.00,3220.00,3220.00,144,237,381.00
09/23/2020,23:36,3220.00,3221.50,3220.00,3221.25,171,217,388.00
09/23/2020,23:37,3221.00,3221.25,3220.00,3220.50,79,93,172.00
09/23/2020,23:38,3220.75,3221.00,3220.00,3220.25,70,98,168.00
09/23/2020,23:39,3220.25,3220.50,3217.50,3218.50,380,629,1009.00
09/23/2020,23:40,3218.75,3219.00,3218.25,3218.25,324,340,664.00
09/23/2020,23:41,3218.50,3218.50,3215.00,3215.25,474,664,1138.00
09/23/2020,23:42,3215.00,3217.00,3214.50,3216.00,315,288,603.00
09/23/2020,23:43,3216.25,3217.50,3216.25,3216.50,129,207,336.00
09/23/2020,23:44,3216.50,3217.00,3215.50,3216.00,186,247,433.00
09/23/2020,23:45,3216.00,3217.50,3215.75,3217.00,113,65,178.00
09/23/2020,23:46,3217.25,3217.25,3215.50,3215.75,76,160,236.00
09/23/2020,23:47,3215.50,3217.75,3215.50,3216.75,105,85,190.00
09/23/2020,23:48,3217.00,3217.75,3216.75,3217.50,68,12,80.00
09/23/2020,23:49,3217.50,3218.25,3217.25,3217.75,107,70,177.00
09/23/2020,23:50,3218.00,3219.00,3217.75,3219.00,119,123,242.00
09/23/2020,23:51,3219.00,3219.00,3218.00,3219.00,60,88,148.00
09/23/2020,23:52,3218.75,3218.75,3217.75,3218.25,56,60,116.00
09/23/2020,23:53,3218.50,3218.75,3217.50,3218.50,135,86,221.00
09/23/2020,23:54,3218.50,3218.50,3217.50,3217.75,28,54,82.00
09/23/2020,23:55,3217.50,3217.50,3214.50,3215.25,330,499,829.00
09/23/2020,23:56,3215.25,3215.75,3214.75,3215.75,184,208,392.00
09/23/2020,23:57,3215.50,3215.50,3211.75,3213.00,432,804,1236.00
09/23/2020,23:58,3213.00,3213.25,3211.75,3213.25,376,334,710.00
09/23/2020,23:59,3213.25,3213.25,3212.50,3212.75,76,50,126.00
09/24/2020,00:00,3213.25,3213.75,3213.00,3213.25,179,96,275.00
09/24/2020,00:01,3213.00,3215.50,3213.00,3215.25,250,132,382.00
09/24/2020,00:02,3215.50,3215.50,3210.00,3210.25,524,821,1345.00
09/24/2020,00:03,3210.50,3212.25,3210.25,3212.00,313,232,545.00
09/24/2020,00:04,3212.00,3213.25,3210.75,3212.25,360,222,582.00
09/24/2020,00:05,3212.25,3214.75,3211.75,3214.50,215,165,380.00
09/24/2020,00:06,3214.50,3217.25,3214.50,3216.75,363,274,637.00
09/24/2020,00:07,3217.00,3217.50,3212.75,3214.00,180,411,591.00
09/24/2020,00:08,3213.75,3215.00,3213.25,3213.75,147,159,306.00
09/24/2020,00:09,3213.50,3214.50,3213.25,3214.25,165,234,399.00
09/24/2020,00:10,3214.50,3215.75,3213.75,3215.50,306,220,526.00
09/24/2020,00:11,3215.25,3216.00,3214.25,3214.75,167,192,359.00
09/24/2020,00:12,3214.75,3216.50,3214.25,3216.50,239,151,390.00
09/24/2020,00:13,3216.50,3216.75,3215.75,3216.25,47,86,133.00
09/24/2020,00:14,3216.25,3217.75,3215.50,3217.75,158,154,312.00
09/24/2020,00:15,3217.75,3218.00,3217.00,3217.50,82,162,244.00
09/24/2020,00:16,3217.75,3219.50,3217.00,3219.25,455,245,700.00
09/24/2020,00:17,3219.00,3219.25,3218.00,3218.25,151,215,366.00
09/24/2020,00:18,3218.25,3218.50,3217.75,3218.00,44,94,138.00
09/24/2020,00:19,3218.00,3218.25,3217.00,3217.25,48,118,166.00
09/24/2020,00:20,3217.00,3218.00,3216.00,3218.00,209,207,416.00
09/24/2020,00:21,3218.00,3218.25,3216.75,3217.25,58,71,129.00
09/24/2020,00:22,3217.25,3219.00,3217.25,3217.75,81,46,127.00
09/24/2020,00:23,3217.75,3218.50,3217.75,3218.25,55,78,133.00
09/24/2020,00:24,3218.00,3218.50,3217.50,3218.25,43,45,88.00
09/24/2020,00:25,3218.25,3218.25,3216.00,3217.50,90,104,194.00
09/24/2020,00:26,3217.50,3219.50,3217.25,3218.75,142,178,320.00
09/24/2020,00:27,3218.75,3218.75,3218.00,3218.25,59,75,134.00
09/24/2020,00:28,3218.75,3219.75,3218.50,3219.75,97,35,132.00
09/24/2020,00:29,3219.75,3221.25,3219.25,3219.25,199,201,400.00
09/24/2020,00:30,3219.50,3219.50,3218.50,3218.75,46,66,112.00
09/24/2020,00:31,3218.75,3220.25,3218.00,3220.00,97,96,193.00
09/24/2020,00:32,3219.75,3221.75,3219.75,3221.50,143,114,257.00
09/24/2020,00:33,3221.75,3222.25,3221.00,3221.75,85,119,204.00
09/24/2020,00:34,3221.75,3222.25,3221.25,3222.00,143,84,227.00
09/24/2020,00:35,3221.75,3222.75,3221.50,3221.50,89,44,133.00
09/24/2020,00:36,3221.50,3221.50,3220.50,3220.50,69,144,213.00
09/24/2020,00:37,3220.75,3222.50,3220.25,3221.50,159,180,339.00
09/24/2020,00:38,3221.50,3222.25,3221.25,3221.50,38,44,82.00
09/24/2020,00:39,3221.00,3221.25,3220.00,3220.00,92,86,178.00
09/24/2020,00:40,3220.25,3222.00,3220.00,3221.50,119,139,258.00
09/24/2020,00:41,3221.75,3221.75,3220.25,3221.00,48,66,114.00
09/24/2020,00:42,3221.00,3221.25,3220.50,3221.00,21,36,57.00
09/24/2020,00:43,3221.00,3221.50,3220.50,3220.75,73,29,102.00
09/24/2020,00:44,3220.50,3220.50,3219.25,3219.75,84,85,169.00
09/24/2020,00:45,3219.75,3220.25,3216.50,3216.75,192,257,449.00
09/24/2020,00:46,3217.00,3217.75,3215.00,3217.50,336,365,701.00
09/24/2020,00:47,3217.75,3218.75,3217.50,3218.25,128,28,156.00
09/24/2020,00:48,3218.50,3218.75,3217.75,3218.25,92,50,142.00
09/24/2020,00:49,3218.25,3220.75,3218.25,3220.25,249,159,408.00
09/24/2020,00:50,3220.00,3221.75,3219.25,3221.00,83,47,130.00
09/24/2020,00:51,3221.25,3222.00,3220.25,3221.50,146,81,227.00
09/24/2020,00:52,3221.50,3223.50,3221.50,3223.00,205,201,406.00
09/24/2020,00:53,3222.75,3224.75,3222.75,3223.75,300,120,420.00
09/24/2020,00:54,3224.00,3224.00,3222.75,3223.00,118,122,240.00
09/24/2020,00:55,3223.00,3223.00,3222.25,3222.75,126,132,258.00
09/24/2020,00:56,3222.75,3224.00,3222.75,3223.75,110,70,180.00
09/24/2020,00:57,3223.50,3223.50,3223.25,3223.25,14,40,54.00
09/24/2020,00:58,3223.25,3225.25,3223.25,3224.50,227,109,336.00
09/24/2020,00:59,3224.50,3225.00,3223.75,3224.25,82,90,172.00
09/24/2020,01:00,3224.50,3225.25,3224.00,3225.25,78,34,112.00
09/24/2020,01:01,3225.50,3226.75,3225.00,3225.50,254,200,454.00
09/24/2020,01:02,3225.50,3229.00,3225.50,3228.50,458,140,598.00
09/24/2020,01:03,3228.50,3229.00,3227.25,3229.00,182,163,345.00
09/24/2020,01:04,3229.00,3229.00,3227.25,3228.25,179,185,364.00
09/24/2020,01:05,3228.25,3229.00,3225.75,3226.50,180,228,408.00
09/24/2020,01:06,3226.25,3226.50,3224.75,3224.75,106,219,325.00
09/24/2020,01:07,3224.75,3225.75,3224.25,3224.25,79,277,356.00
09/24/2020,01:08,3224.50,3225.25,3223.00,3223.75,159,251,410.00
09/24/2020,01:09,3223.50,3224.00,3222.75,3223.25,148,144,292.00
09/24/2020,01:10,3223.00,3223.00,3222.50,3222.75,60,190,250.00
09/24/2020,01:11,3222.50,3223.50,3221.50,3222.75,221,257,478.00
09/24/2020,01:12,3223.00,3223.25,3221.50,3223.00,146,167,313.00
09/24/2020,01:13,3222.75,3223.00,3220.00,3220.25,165,305,470.00
09/24/2020,01:14,3220.25,3220.75,3219.75,3220.25,154,158,312.00
09/24/2020,01:15,3220.25,3220.75,3218.75,3219.00,81,186,267.00
09/24/2020,01:16,3219.00,3219.00,3216.75,3218.75,250,199,449.00
09/24/2020,01:17,3218.50,3219.00,3217.50,3217.75,146,170,316.00
09/24/2020,01:18,3217.75,3217.75,3213.75,3217.00,264,371,635.00
09/24/2020,01:19,3216.75,3216.75,3215.25,3215.75,90,198,288.00
09/24/2020,01:20,3215.75,3215.75,3214.00,3215.50,157,124,281.00
09/24/2020,01:21,3215.75,3219.25,3215.25,3219.25,323,116,439.00
09/24/2020,01:22,3219.25,3219.50,3216.00,3216.25,129,459,588.00
09/24/2020,01:23,3216.25,3217.50,3215.75,3217.00,219,95,314.00
09/24/2020,01:24,3217.25,3217.25,3216.00,3217.00,101,127,228.00
09/24/2020,01:25,3216.75,3217.50,3216.50,3217.25,89,120,209.00
09/24/2020,01:26,3217.25,3219.00,3216.75,3219.00,168,140,308.00
09/24/2020,01:27,3218.75,3220.00,3218.25,3219.50,153,171,324.00
09/24/2020,01:28,3219.50,3220.00,3218.75,3219.50,173,141,314.00
09/24/2020,01:29,3219.75,3220.50,3219.00,3219.75,83,142,225.00
09/24/2020,01:30,3219.75,3220.00,3218.00,3218.25,33,100,133.00
09/24/2020,01:31,3218.50,3220.00,3218.00,3218.75,219,65,284.00
09/24/2020,01:32,3218.50,3219.00,3216.25,3216.75,316,371,687.00
09/24/2020,01:33,3216.50,3216.50,3215.00,3215.50,162,238,400.00
09/24/2020,01:34,3215.50,3215.75,3214.75,3215.00,89,177,266.00
09/24/2020,01:35,3215.00,3215.75,3214.75,3215.50,150,95,245.00
09/24/2020,01:36,3215.50,3217.75,3213.50,3217.00,331,185,516.00
09/24/2020,01:37,3217.25,3217.50,3216.50,3217.00,117,132,249.00
09/24/2020,01:38,3216.75,3216.75,3215.25,3215.25,120,167,287.00
09/24/2020,01:39,3215.25,3216.00,3214.50,3215.00,80,161,241.00
09/24/2020,01:40,3214.75,3215.25,3213.75,3215.25,158,137,295.00
09/24/2020,01:41,3215.00,3216.75,3214.00,3216.50,146,103,249.00
09/24/2020,01:42,3216.50,3217.25,3215.50,3215.50,115,123,238.00
09/24/2020,01:43,3215.75,3217.00,3215.25,3215.25,118,132,250.00
09/24/2020,01:44,3215.25,3215.25,3212.75,3213.50,131,263,394.00
09/24/2020,01:45,3214.00,3214.00,3210.25,3212.00,299,597,896.00
09/24/2020,01:46,3211.75,3213.25,3211.50,3213.25,211,135,346.00
09/24/2020,01:47,3213.25,3214.25,3212.50,3213.75,151,142,293.00
09/24/2020,01:48,3213.75,3214.50,3213.50,3213.75,110,132,242.00
09/24/2020,01:49,3214.00,3215.50,3214.00,3215.00,165,86,251.00
09/24/2020,01:50,3215.00,3215.75,3214.75,3215.75,125,65,190.00
09/24/2020,01:51,3215.75,3215.75,3214.00,3215.75,160,125,285.00
09/24/2020,01:52,3215.75,3216.25,3215.25,3215.75,115,178,293.00
09/24/2020,01:53,3215.50,3216.00,3214.50,3214.75,96,101,197.00
09/24/2020,01:54,3214.75,3214.75,3211.75,3212.25,222,533,755.00
09/24/2020,01:55,3212.25,3213.00,3211.25,3213.00,237,302,539.00
09/24/2020,01:56,3212.75,3214.25,3212.50,3213.00,138,103,241.00
09/24/2020,01:57,3213.00,3213.50,3212.50,3213.00,69,128,197.00
09/24/2020,01:58,3212.75,3216.50,3212.75,3215.75,274,212,486.00
09/24/2020,01:59,3215.75,3216.25,3214.00,3215.75,134,242,376.00
09/24/2020,02:00,3215.75,3216.50,3211.50,3213.00,250,618,868.00
09/24/2020,02:01,3212.75,3216.50,3212.50,3216.00,606,357,963.00
09/24/2020,02:02,3216.00,3217.50,3214.75,3217.25,400,321,721.00
09/24/2020,02:03,3217.25,3219.50,3217.00,3218.75,371,291,662.00
09/24/2020,02:04,3218.75,3219.25,3216.50,3218.00,312,492,804.00
09/24/2020,02:05,3218.25,3219.25,3217.25,3218.75,266,227,493.00
09/24/2020,02:06,3218.50,3222.50,3218.50,3219.75,695,692,1387.00
09/24/2020,02:07,3219.75,3220.50,3217.75,3220.50,412,463,875.00
09/24/2020,02:08,3220.75,3223.50,3220.50,3223.00,522,234,756.00
09/24/2020,02:09,3223.00,3224.50,3223.00,3223.75,470,442,912.00
09/24/2020,02:10,3223.75,3224.00,3221.75,3221.75,337,379,716.00
09/24/2020,02:11,3221.75,3222.50,3221.25,3222.00,267,238,505.00
09/24/2020,02:12,3222.00,3222.25,3221.25,3222.25,224,165,389.00
09/24/2020,02:13,3222.00,3222.50,3221.00,3221.25,111,262,373.00
09/24/2020,02:14,3221.25,3221.50,3220.25,3221.00,180,185,365.00
09/24/2020,02:15,3220.75,3221.25,3219.75,3221.00,163,140,303.00
09/24/2020,02:16,3221.00,3221.25,3218.00,3219.00,216,264,480.00
09/24/2020,02:17,3218.75,3220.75,3217.50,3219.75,202,229,431.00
09/24/2020,02:18,3219.75,3224.50,3219.75,3224.25,357,289,646.00
09/24/2020,02:19,3224.25,3225.50,3223.25,3224.25,310,246,556.00
09/24/2020,02:20,3224.25,3226.50,3224.25,3226.25,384,186,570.00
09/24/2020,02:21,3226.25,3226.75,3224.50,3224.50,143,421,564.00
09/24/2020,02:22,3224.50,3225.50,3223.50,3224.75,255,187,442.00
09/24/2020,02:23,3224.75,3225.00,3223.25,3225.00,167,201,368.00
09/24/2020,02:24,3225.00,3225.75,3222.75,3223.00,238,330,568.00
09/24/2020,02:25,3223.00,3224.00,3222.00,3222.00,202,275,477.00
09/24/2020,02:26,3222.00,3222.50,3221.00,3221.75,187,259,446.00
09/24/2020,02:27,3222.00,3224.75,3222.00,3224.00,258,167,425.00
09/24/2020,02:28,3224.25,3224.25,3221.50,3221.75,142,142,284.00
09/24/2020,02:29,3221.50,3222.00,3220.25,3220.50,149,264,413.00
09/24/2020,02:30,3220.50,3220.50,3217.50,3217.75,191,430,621.00
09/24/2020,02:31,3217.75,3218.50,3217.00,3218.00,365,322,687.00
09/24/2020,02:32,3217.75,3217.75,3215.25,3217.00,279,326,605.00
09/24/2020,02:33,3217.00,3217.00,3215.75,3217.00,144,172,316.00
09/24/2020,02:34,3217.25,3219.50,3216.50,3219.50,260,170,430.00
09/24/2020,02:35,3219.25,3221.00,3218.00,3219.50,303,376,679.00
09/24/2020,02:36,3219.25,3219.50,3216.75,3218.00,160,275,435.00
09/24/2020,02:37,3218.25,3222.25,3217.50,3221.50,377,320,697.00
09/24/2020,02:38,3221.25,3221.50,3219.50,3221.25,229,288,517.00
09/24/2020,02:39,3221.25,3223.50,3221.00,3223.00,321,212,533.00
09/24/2020,02:40,3223.00,3224.50,3222.50,3223.75,238,193,431.00
09/24/2020,02:41,3223.50,3223.75,3222.00,3223.25,269,206,475.00
09/24/2020,02:42,3223.00,3223.00,3221.25,3221.50,189,184,373.00
09/24/2020,02:43,3221.75,3223.50,3221.75,3222.75,113,110,223.00
09/24/2020,02:44,3222.75,3223.25,3221.50,3223.25,161,98,259.00
09/24/2020,02:45,3223.25,3223.50,3222.00,3222.25,182,258,440.00
09/24/2020,02:46,3222.50,3225.00,3222.50,3224.75,312,206,518.00
09/24/2020,02:47,3224.75,3225.50,3224.50,3225.25,158,221,379.00
09/24/2020,02:48,3225.50,3228.00,3225.50,3226.25,531,474,1005.00
09/24/2020,02:49,3226.25,3227.25,3225.50,3225.75,264,225,489.00
09/24/2020,02:50,3225.75,3227.00,3225.75,3226.50,402,237,639.00
09/24/2020,02:51,3226.75,3227.50,3225.75,3227.00,233,199,432.00
09/24/2020,02:52,3226.75,3226.75,3225.25,3225.75,116,166,282.00
09/24/2020,02:53,3225.75,3227.50,3225.00,3227.25,230,160,390.00
09/24/2020,02:54,3227.00,3228.50,3226.50,3227.50,309,241,550.00
09/24/2020,02:55,3227.50,3227.75,3226.75,3227.50,170,267,437.00
09/24/2020,02:56,3227.50,3229.00,3227.00,3229.00,351,289,640.00
09/24/2020,02:57,3229.00,3229.75,3228.00,3228.75,362,371,733.00
09/24/2020,02:58,3228.75,3231.75,3228.50,3231.25,783,342,1125.00
09/24/2020,02:59,3231.50,3233.00,3230.00,3230.00,337,428,765.00
09/24/2020,03:00,3230.25,3231.25,3230.00,3230.00,174,166,340.00
09/24/2020,03:01,3230.00,3232.25,3229.75,3230.25,260,218,478.00
09/24/2020,03:02,3230.25,3230.50,3228.50,3229.00,272,326,598.00
09/24/2020,03:03,3229.00,3229.50,3227.50,3228.25,202,145,347.00
09/24/2020,03:04,3228.00,3228.25,3226.00,3226.50,242,399,641.00
09/24/2020,03:05,3226.50,3227.25,3225.75,3226.00,248,342,590.00
09/24/2020,03:06,3226.00,3227.25,3226.00,3226.25,252,137,389.00
09/24/2020,03:07,3226.00,3226.75,3225.25,3226.00,214,208,422.00
09/24/2020,03:08,3226.00,3227.50,3225.75,3226.00,252,175,427.00
09/24/2020,03:09,3225.75,3226.75,3225.50,3226.00,203,346,549.00
09/24/2020,03:10,3226.00,3226.50,3225.50,3226.25,411,197,608.00
09/24/2020,03:11,3226.00,3227.50,3226.00,3226.75,227,254,481.00
09/24/2020,03:12,3226.75,3227.50,3223.75,3225.25,314,590,904.00
09/24/2020,03:13,3225.25,3225.25,3223.00,3223.75,528,455,983.00
09/24/2020,03:14,3223.75,3224.00,3221.50,3222.00,483,589,1072.00
09/24/2020,03:15,3222.00,3223.25,3220.75,3220.75,177,206,383.00
09/24/2020,03:16,3220.50,3221.50,3219.75,3221.00,331,587,918.00
09/24/2020,03:17,3221.00,3221.25,3219.50,3220.50,326,465,791.00
09/24/2020,03:18,3220.25,3221.50,3219.50,3220.25,585,376,961.00
09/24/2020,03:19,3220.25,3220.50,3220.00,3220.25,76,275,351.00
09/24/2020,03:20,3220.50,3221.25,3220.25,3221.00,365,169,534.00
09/24/2020,03:21,3220.75,3222.00,3220.50,3221.50,264,264,528.00
09/24/2020,03:22,3221.75,3223.00,3221.25,3222.50,288,285,573.00
09/24/2020,03:23,3222.50,3222.50,3221.00,3221.25,119,131,250.00
09/24/2020,03:24,3221.50,3222.25,3220.25,3220.75,203,166,369.00
09/24/2020,03:25,3220.75,3221.00,3218.75,3221.00,479,241,720.00
09/24/2020,03:26,3221.00,3223.25,3220.75,3223.25,341,259,600.00
09/24/2020,03:27,3223.00,3223.75,3222.75,3223.50,258,129,387.00
09/24/2020,03:28,3223.50,3224.50,3223.25,3223.50,227,203,430.00
09/24/2020,03:29,3223.50,3223.50,3222.50,3223.25,348,265,613.00
09/24/2020,03:30,3223.25,3224.00,3222.75,3223.50,342,323,665.00
09/24/2020,03:31,3223.25,3223.75,3222.50,3223.25,188,158,346.00
09/24/2020,03:32,3223.25,3224.25,3222.75,3224.00,148,228,376.00
09/24/2020,03:33,3224.00,3225.00,3223.75,3224.00,229,206,435.00
09/24/2020,03:34,3224.00,3225.50,3223.00,3225.25,429,255,684.00
09/24/2020,03:35,3225.25,3225.75,3224.50,3225.50,312,424,736.00
09/24/2020,03:36,3225.75,3227.50,3225.50,3227.50,299,155,454.00
09/24/2020,03:37,3227.25,3228.75,3227.25,3228.50,369,191,560.00
09/24/2020,03:38,3228.50,3228.75,3228.00,3228.25,84,179,263.00
09/24/2020,03:39,3228.25,3228.50,3227.50,3227.50,81,148,229.00
09/24/2020,03:40,3227.25,3227.25,3225.00,3225.00,63,274,337.00
09/24/2020,03:41,3225.00,3225.75,3225.00,3225.75,99,87,186.00
09/24/2020,03:42,3225.75,3225.75,3225.00,3225.50,111,47,158.00
09/24/2020,03:43,3225.50,3226.75,3225.00,3226.25,85,30,115.00
09/24/2020,03:44,3226.25,3226.50,3224.25,3225.25,127,182,309.00
09/24/2020,03:45,3225.25,3225.50,3224.50,3224.75,69,112,181.00
09/24/2020,03:46,3225.00,3225.50,3224.50,3224.50,124,79,203.00
09/24/2020,03:47,3224.25,3225.25,3224.25,3225.00,80,69,149.00
09/24/2020,03:48,3224.75,3225.50,3224.00,3224.25,110,97,207.00
09/24/2020,03:49,3224.25,3225.50,3223.00,3223.50,343,577,920.00
09/24/2020,03:50,3223.50,3223.50,3222.00,3222.25,278,404,682.00
09/24/2020,03:51,3222.25,3222.25,3220.75,3221.50,312,364,676.00
09/24/2020,03:52,3221.50,3223.25,3221.25,3223.25,171,165,336.00
09/24/2020,03:53,3223.00,3223.25,3222.50,3222.75,97,105,202.00
09/24/2020,03:54,3222.50,3222.75,3221.25,3222.75,178,92,270.00
09/24/2020,03:55,3222.75,3222.75,3222.25,3222.50,65,29,94.00
09/24/2020,03:56,3222.50,3224.00,3222.25,3223.75,175,91,266.00
09/24/2020,03:57,3223.75,3224.25,3223.75,3224.00,137,119,256.00
09/24/2020,03:58,3224.00,3224.25,3222.75,3222.75,181,229,410.00
09/24/2020,03:59,3222.75,3224.25,3222.00,3224.25,160,46,206.00
09/24/2020,04:00,3224.25,3224.25,3223.75,3224.00,100,72,172.00
09/24/2020,04:01,3224.00,3224.50,3223.00,3223.00,101,202,303.00
09/24/2020,04:02,3223.00,3223.00,3221.00,3221.50,152,221,373.00
09/24/2020,04:03,3221.50,3221.50,3220.75,3220.75,23,188,211.00
09/24/2020,04:04,3220.75,3221.25,3220.75,3221.00,162,79,241.00
09/24/2020,04:05,3221.00,3221.50,3221.00,3221.25,85,39,124.00
09/24/2020,04:06,3221.50,3223.50,3221.25,3222.25,214,211,425.00
09/24/2020,04:07,3222.00,3222.00,3220.75,3220.75,52,165,217.00
09/24/2020,04:08,3221.00,3221.00,3220.25,3220.25,76,285,361.00
09/24/2020,04:09,3220.25,3220.50,3220.00,3220.25,139,726,865.00
09/24/2020,04:10,3220.25,3220.25,3217.50,3220.00,610,1222,1832.00
09/24/2020,04:11,3219.75,3221.25,3219.50,3220.50,428,273,701.00
09/24/2020,04:12,3220.25,3220.75,3220.25,3220.75,111,18,129.00
09/24/2020,04:13,3220.75,3223.00,3220.75,3222.50,212,77,289.00
09/24/2020,04:14,3222.75,3223.50,3222.25,3222.75,173,144,317.00
09/24/2020,04:15,3222.75,3223.75,3222.75,3223.75,163,62,225.00
09/24/2020,04:16,3224.00,3224.75,3223.75,3224.50,190,88,278.00
09/24/2020,04:17,3224.25,3224.75,3223.25,3223.75,69,148,217.00
09/24/2020,04:18,3224.00,3226.25,3224.00,3225.50,312,217,529.00
09/24/2020,04:19,3225.25,3225.50,3224.00,3224.00,60,192,252.00
09/24/2020,04:20,3224.00,3225.00,3224.00,3224.75,95,19,114.00
09/24/2020,04:21,3224.50,3226.00,3224.50,3225.50,79,142,221.00
09/24/2020,04:22,3225.50,3225.75,3225.25,3225.25,36,164,200.00
09/24/2020,04:23,3225.50,3226.00,3225.00,3225.25,93,135,228.00
09/24/2020,04:24,3225.50,3225.75,3224.50,3224.75,77,240,317.00
09/24/2020,04:25,3225.00,3225.75,3224.50,3225.00,290,128,418.00
09/24/2020,04:26,3225.00,3225.25,3224.75,3225.00,166,130,296.00
09/24/2020,04:27,3225.25,3225.75,3224.75,3224.75,52,226,278.00
09/24/2020,04:28,3224.75,3226.25,3223.75,3226.25,673,662,1335.00
09/24/2020,04:29,3226.25,3226.25,3225.00,3225.00,209,407,616.00
09/24/2020,04:30,3225.00,3225.25,3224.25,3225.00,375,322,697.00
09/24/2020,04:31,3225.00,3227.75,3224.50,3227.25,631,348,979.00
09/24/2020,04:32,3227.25,3227.50,3225.50,3225.50,110,188,298.00
09/24/2020,04:33,3225.50,3225.50,3224.00,3224.75,192,409,601.00
09/24/2020,04:34,3224.50,3225.75,3224.50,3224.50,115,211,326.00
09/24/2020,04:35,3224.75,3225.75,3224.75,3225.50,249,83,332.00
09/24/2020,04:36,3225.50,3227.00,3224.50,3226.50,314,144,458.00
09/24/2020,04:37,3226.50,3226.50,3225.50,3225.75,164,115,279.00
09/24/2020,04:38,3225.50,3226.50,3225.50,3225.50,51,169,220.00
09/24/2020,04:39,3225.75,3226.25,3224.50,3226.25,196,222,418.00
09/24/2020,04:40,3226.25,3226.25,3224.25,3224.75,119,312,431.00
09/24/2020,04:41,3224.50,3225.00,3223.50,3224.00,150,234,384.00
09/24/2020,04:42,3224.00,3226.50,3224.00,3226.50,232,108,340.00
09/24/2020,04:43,3226.50,3227.00,3225.50,3227.00,98,90,188.00
09/24/2020,04:44,3227.25,3227.50,3225.75,3227.00,337,335,672.00
09/24/2020,04:45,3226.75,3227.00,3226.25,3226.25,13,126,139.00
09/24/2020,04:46,3226.25,3226.50,3224.75,3225.00,59,123,182.00
09/24/2020,04:47,3225.00,3225.75,3224.25,3225.75,160,87,247.00
09/24/2020,04:48,3225.75,3226.25,3225.50,3225.75,332,173,505.00
09/24/2020,04:49,3225.75,3226.00,3225.50,3225.50,156,260,416.00
09/24/2020,04:50,3225.50,3225.50,3223.75,3224.25,67,163,230.00
09/24/2020,04:51,3224.50,3226.50,3224.25,3226.00,163,133,296.00
09/24/2020,04:52,3226.25,3226.25,3224.50,3224.50,62,123,185.00
09/24/2020,04:53,3224.50,3224.50,3223.25,3223.50,16,119,135.00
09/24/2020,04:54,3223.25,3223.50,3222.25,3222.50,117,232,349.00
09/24/2020,04:55,3222.75,3222.75,3221.00,3222.50,276,319,595.00
09/24/2020,04:56,3222.25,3224.00,3221.75,3223.50,176,138,314.00
09/24/2020,04:57,3223.75,3224.50,3223.00,3223.75,287,264,551.00
09/24/2020,04:58,3223.50,3225.25,3223.50,3224.25,402,606,1008.00
09/24/2020,04:59,3224.25,3226.50,3223.50,3226.00,438,150,588.00
09/24/2020,05:00,3226.25,3226.25,3225.25,3225.50,236,248,484.00
09/24/2020,05:01,3225.50,3226.75,3225.25,3226.25,436,208,644.00
09/24/2020,05:02,3226.00,3230.50,3226.00,3229.75,927,532,1459.00
09/24/2020,05:03,3229.75,3230.75,3229.75,3230.50,415,172,587.00
09/24/2020,05:04,3230.50,3231.25,3229.75,3230.50,305,135,440.00
09/24/2020,05:05,3230.25,3231.75,3230.25,3231.50,355,251,606.00
09/24/2020,05:06,3231.75,3233.00,3231.00,3231.50,233,288,521.00
09/24/2020,05:07,3231.50,3232.00,3231.25,3231.75,93,141,234.00
09/24/2020,05:08,3231.75,3233.00,3231.75,3232.50,127,185,312.00
09/24/2020,05:09,3232.50,3233.00,3232.25,3232.75,76,90,166.00
09/24/2020,05:10,3232.75,3234.50,3232.75,3234.00,321,168,489.00
09/24/2020,05:11,3234.00,3234.75,3233.00,3233.50,301,385,686.00
09/24/2020,05:12,3233.25,3233.25,3232.00,3232.75,147,217,364.00
09/24/2020,05:13,3232.75,3233.25,3232.25,3233.00,231,229,460.00
09/24/2020,05:14,3233.00,3233.50,3232.50,3232.50,107,174,281.00
09/24/2020,05:15,3232.50,3233.75,3232.50,3233.50,103,104,207.00
09/24/2020,05:16,3233.50,3234.50,3233.00,3233.50,139,213,352.00
09/24/2020,05:17,3233.25,3233.25,3232.50,3233.00,100,134,234.00
09/24/2020,05:18,3233.00,3235.00,3232.75,3234.75,341,187,528.00
09/24/2020,05:19,3234.75,3235.00,3233.50,3233.75,113,267,380.00
09/24/2020,05:20,3233.50,3234.25,3233.50,3233.75,77,74,151.00
09/24/2020,05:21,3233.50,3235.00,3233.25,3234.75,131,74,205.00
09/24/2020,05:22,3234.50,3234.50,3234.00,3234.00,70,50,120.00
09/24/2020,05:23,3234.00,3234.75,3234.00,3234.25,63,77,140.00
09/24/2020,05:24,3234.00,3234.75,3234.00,3234.25,66,83,149.00
09/24/2020,05:25,3234.25,3234.50,3233.50,3234.25,98,122,220.00
09/24/2020,05:26,3234.25,3234.75,3233.50,3234.50,223,48,271.00
09/24/2020,05:27,3234.25,3234.50,3233.75,3234.00,17,82,99.00
09/24/2020,05:28,3234.00,3234.00,3233.00,3233.00,106,191,297.00
09/24/2020,05:29,3233.00,3234.00,3232.50,3233.75,211,209,420.00
09/24/2020,05:30,3233.75,3234.25,3233.00,3233.25,246,192,438.00
09/24/2020,05:31,3233.25,3233.50,3232.00,3233.25,305,224,529.00
09/24/2020,05:32,3233.25,3233.25,3232.50,3232.75,256,463,719.00
09/24/2020,05:33,3233.00,3233.00,3230.75,3231.00,387,493,880.00
09/24/2020,05:34,3231.00,3231.75,3230.75,3231.50,127,84,211.00
09/24/2020,05:35,3231.75,3233.25,3231.75,3232.75,254,116,370.00
09/24/2020,05:36,3232.75,3232.75,3231.75,3232.25,146,132,278.00
09/24/2020,05:37,3232.50,3232.75,3232.00,3232.50,140,125,265.00
09/24/2020,05:38,3232.50,3234.50,3232.50,3234.25,191,82,273.00
09/24/2020,05:39,3234.25,3235.00,3233.75,3234.50,277,159,436.00
09/24/2020,05:40,3234.50,3235.00,3234.25,3235.00,172,144,316.00
09/24/2020,05:41,3234.75,3235.00,3234.50,3234.75,234,194,428.00
09/24/2020,05:42,3235.00,3235.00,3234.25,3234.50,293,230,523.00
09/24/2020,05:43,3234.75,3234.75,3233.50,3233.50,92,137,229.00
09/24/2020,05:44,3233.25,3234.25,3232.75,3232.75,119,154,273.00
09/24/2020,05:45,3233.00,3233.75,3232.75,3233.50,167,57,224.00
09/24/2020,05:46,3233.50,3234.00,3233.00,3234.00,51,42,93.00
09/24/2020,05:47,3234.00,3234.00,3232.25,3232.75,51,124,175.00
09/24/2020,05:48,3232.75,3233.00,3232.25,3233.00,57,53,110.00
09/24/2020,05:49,3233.25,3234.25,3233.00,3233.75,116,72,188.00
09/24/2020,05:50,3233.75,3234.75,3233.50,3234.25,87,77,164.00
09/24/2020,05:51,3234.00,3235.00,3234.00,3234.75,195,145,340.00
09/24/2020,05:52,3234.50,3235.00,3234.00,3234.50,118,131,249.00
09/24/2020,05:53,3234.50,3235.00,3234.50,3234.75,68,41,109.00
09/24/2020,05:54,3234.50,3235.00,3234.50,3234.75,103,50,153.00
09/24/2020,05:55,3235.00,3236.50,3235.00,3235.50,447,289,736.00
09/24/2020,05:56,3235.50,3235.50,3234.75,3234.75,54,128,182.00
09/24/2020,05:57,3234.75,3235.25,3233.25,3233.25,66,125,191.00
09/24/2020,05:58,3233.50,3233.50,3232.50,3233.25,163,138,301.00
09/24/2020,05:59,3233.25,3233.75,3232.25,3232.50,189,213,402.00
09/24/2020,06:00,3232.25,3233.75,3232.25,3233.00,268,223,491.00
09/24/2020,06:01,3232.75,3233.75,3232.50,3233.00,178,159,337.00
09/24/2020,06:02,3232.75,3233.00,3232.50,3233.00,270,66,336.00
09/24/2020,06:03,3233.00,3233.00,3232.25,3232.75,175,147,322.00
09/24/2020,06:04,3232.50,3233.00,3232.50,3232.50,103,116,219.00
09/24/2020,06:05,3232.75,3233.25,3231.75,3231.75,105,185,290.00
09/24/2020,06:06,3232.00,3232.25,3231.25,3231.75,211,142,353.00
09/24/2020,06:07,3231.75,3231.75,3230.75,3231.00,94,151,245.00
09/24/2020,06:08,3231.00,3231.50,3230.00,3230.75,196,234,430.00
09/24/2020,06:09,3230.50,3230.75,3230.25,3230.25,73,81,154.00
09/24/2020,06:10,3230.25,3230.75,3229.00,3230.75,140,246,386.00
09/24/2020,06:11,3230.50,3231.00,3230.25,3230.25,97,77,174.00
09/24/2020,06:12,3230.25,3230.25,3229.00,3229.75,187,179,366.00
09/24/2020,06:13,3229.75,3231.00,3229.50,3230.00,72,140,212.00
09/24/2020,06:14,3230.00,3231.00,3229.75,3231.00,84,28,112.00
09/24/2020,06:15,3230.75,3230.75,3229.50,3230.00,50,93,143.00
09/24/2020,06:16,3229.50,3230.00,3229.00,3229.50,100,132,232.00
09/24/2020,06:17,3229.25,3230.00,3229.25,3229.50,59,126,185.00
09/24/2020,06:18,3229.25,3230.00,3229.25,3229.50,43,122,165.00
09/24/2020,06:19,3229.25,3229.75,3228.75,3229.75,89,112,201.00
09/24/2020,06:20,3229.75,3229.75,3229.00,3229.00,76,42,118.00
09/24/2020,06:21,3229.25,3229.25,3226.50,3227.00,515,824,1339.00
09/24/2020,06:22,3227.25,3227.50,3226.50,3226.50,78,108,186.00
09/24/2020,06:23,3226.25,3227.75,3226.00,3227.75,198,310,508.00
09/24/2020,06:24,3227.75,3228.25,3227.00,3227.75,251,123,374.00
09/24/2020,06:25,3227.75,3227.75,3227.25,3227.50,43,191,234.00
09/24/2020,06:26,3227.75,3228.50,3226.25,3227.00,155,107,262.00
09/24/2020,06:27,3227.00,3227.25,3226.75,3227.00,68,35,103.00
09/24/2020,06:28,3226.75,3227.25,3226.25,3227.25,94,75,169.00
09/24/2020,06:29,3227.25,3227.50,3226.75,3227.25,66,56,122.00
09/24/2020,06:30,3227.50,3229.00,3227.25,3228.75,196,60,256.00
09/24/2020,06:31,3228.75,3229.75,3228.50,3229.50,207,333,540.00
09/24/2020,06:32,3229.25,3229.50,3229.00,3229.25,85,205,290.00
09/24/2020,06:33,3229.25,3229.75,3227.50,3227.50,109,234,343.00
09/24/2020,06:34,3227.50,3228.25,3227.00,3227.50,133,84,217.00
09/24/2020,06:35,3227.25,3227.75,3227.00,3227.50,90,50,140.00
09/24/2020,06:36,3227.50,3228.50,3227.50,3228.50,51,28,79.00
09/24/2020,06:37,3228.50,3229.50,3228.00,3229.25,94,77,171.00
09/24/2020,06:38,3229.25,3230.00,3229.25,3229.75,99,131,230.00
09/24/2020,06:39,3229.75,3230.00,3229.00,3229.50,99,288,387.00
09/24/2020,06:40,3229.75,3229.75,3228.25,3228.50,173,155,328.00
09/24/2020,06:41,3228.50,3228.50,3226.25,3228.00,453,365,818.00
09/24/2020,06:42,3228.25,3228.50,3226.25,3226.75,325,334,659.00
09/24/2020,06:43,3226.75,3228.75,3226.00,3228.25,237,248,485.00
09/24/2020,06:44,3228.25,3228.50,3227.25,3227.50,245,372,617.00
09/24/2020,06:45,3227.50,3227.75,3225.25,3226.00,498,462,960.00
09/24/2020,06:46,3226.00,3226.25,3224.75,3225.00,191,399,590.00
09/24/2020,06:47,3225.00,3225.50,3224.00,3225.00,534,367,901.00
09/24/2020,06:48,3225.00,3227.00,3224.50,3226.00,315,342,657.00
09/24/2020,06:49,3226.25,3227.00,3225.50,3225.50,58,313,371.00
09/24/2020,06:50,3225.50,3226.00,3224.50,3224.75,178,221,399.00
09/24/2020,06:51,3224.75,3225.25,3224.50,3225.00,213,215,428.00
09/24/2020,06:52,3225.00,3225.00,3222.50,3223.00,530,752,1282.00
09/24/2020,06:53,3223.25,3223.25,3222.00,3222.25,214,261,475.00
09/24/2020,06:54,3222.00,3222.75,3221.25,3222.25,330,229,559.00
09/24/2020,06:55,3222.25,3222.25,3218.25,3218.50,594,899,1493.00
09/24/2020,06:56,3218.50,3221.50,3218.50,3221.00,356,423,779.00
09/24/2020,06:57,3221.00,3221.25,3219.50,3220.75,396,541,937.00
09/24/2020,06:58,3220.75,3220.75,3219.25,3220.00,244,301,545.00
09/24/2020,06:59,3219.75,3220.25,3219.50,3220.00,110,112,222.00
09/24/2020,07:00,3219.75,3220.00,3218.75,3220.00,300,179,479.00
09/24/2020,07:01,3220.00,3221.50,3216.75,3217.25,567,1397,1964.00
09/24/2020,07:02,3217.25,3217.50,3215.75,3216.25,547,570,1117.00
09/24/2020,07:03,3216.50,3217.25,3215.75,3217.00,537,500,1037.00
09/24/2020,07:04,3217.00,3217.25,3216.00,3216.75,271,165,436.00
09/24/2020,07:05,3217.00,3217.50,3214.75,3215.00,239,460,699.00
09/24/2020,07:06,3215.25,3215.25,3213.75,3214.50,374,441,815.00
09/24/2020,07:07,3214.25,3214.75,3212.25,3213.00,489,1045,1534.00
09/24/2020,07:08,3212.75,3215.25,3212.75,3214.50,575,666,1241.00
09/24/2020,07:09,3214.75,3217.00,3214.75,3216.50,892,628,1520.00
09/24/2020,07:10,3216.25,3218.25,3216.00,3217.75,1076,1011,2087.00
09/24/2020,07:11,3217.50,3218.75,3217.50,3218.50,588,383,971.00
09/24/2020,07:12,3218.50,3218.75,3218.00,3218.25,278,232,510.00
09/24/2020,07:13,3218.25,3220.00,3218.25,3219.25,412,430,842.00
09/24/2020,07:14,3219.25,3219.50,3218.75,3219.25,261,209,470.00
09/24/2020,07:15,3219.25,3219.25,3218.00,3218.50,103,200,303.00
09/24/2020,07:16,3218.75,3219.25,3217.75,3218.75,502,351,853.00
09/24/2020,07:17,3218.75,3221.25,3218.75,3221.00,586,329,915.00
09/24/2020,07:18,3221.00,3222.75,3220.50,3221.00,473,494,967.00
09/24/2020,07:19,3221.00,3222.25,3220.75,3221.25,473,393,866.00
09/24/2020,07:20,3221.25,3222.00,3221.25,3222.00,595,243,838.00
09/24/2020,07:21,3222.00,3222.75,3221.75,3222.00,436,672,1108.00
09/24/2020,07:22,3222.00,3222.00,3218.00,3218.75,434,744,1178.00
09/24/2020,07:23,3218.75,3219.00,3217.25,3218.25,566,361,927.00
09/24/2020,07:24,3218.25,3218.75,3216.75,3216.75,201,370,571.00
09/24/2020,07:25,3216.75,3218.25,3216.75,3217.50,180,214,394.00
09/24/2020,07:26,3217.75,3219.00,3217.50,3218.75,373,196,569.00
09/24/2020,07:27,3218.50,3218.50,3217.00,3218.00,169,297,466.00
09/24/2020,07:28,3217.75,3218.75,3217.50,3217.50,287,138,425.00
09/24/2020,07:29,3217.50,3217.50,3216.00,3216.75,246,322,568.00
09/24/2020,07:30,3216.75,3218.75,3216.50,3218.75,224,250,474.00
09/24/2020,07:31,3218.75,3219.25,3213.00,3213.75,925,1176,2101.00
09/24/2020,07:32,3213.50,3214.00,3208.75,3211.25,1809,2413,4222.00
09/24/2020,07:33,3211.25,3215.75,3211.00,3214.50,1027,715,1742.00
09/24/2020,07:34,3214.50,3214.75,3210.50,3212.00,704,884,1588.00
09/24/2020,07:35,3212.00,3213.50,3207.00,3207.50,854,1868,2722.00
09/24/2020,07:36,3207.50,3209.00,3205.25,3205.50,1122,1705,2827.00
09/24/2020,07:37,3205.75,3207.50,3205.50,3206.75,943,717,1660.00
09/24/2020,07:38,3207.00,3207.00,3203.25,3204.00,1162,2435,3597.00
09/24/2020,07:39,3204.00,3204.50,3202.75,3203.00,955,799,1754.00
09/24/2020,07:40,3202.75,3203.50,3202.25,3202.75,843,779,1622.00
09/24/2020,07:41,3202.50,3204.50,3201.50,3203.25,1489,1533,3022.00
09/24/2020,07:42,3203.50,3206.00,3203.50,3205.50,1377,810,2187.00
09/24/2020,07:43,3205.50,3206.25,3203.25,3203.75,706,1089,1795.00
09/24/2020,07:44,3204.00,3204.25,3202.25,3202.75,644,835,1479.00
09/24/2020,07:45,3202.75,3203.75,3202.50,3203.50,598,401,999.00
09/24/2020,07:46,3203.25,3204.75,3202.50,3204.50,493,494,987.00
09/24/2020,07:47,3204.50,3206.00,3204.00,3205.25,773,450,1223.00
09/24/2020,07:48,3205.50,3206.25,3205.00,3205.50,641,427,1068.00
09/24/2020,07:49,3205.75,3207.75,3205.75,3207.50,672,446,1118.00
09/24/2020,07:50,3207.25,3207.50,3205.50,3206.00,463,564,1027.00
09/24/2020,07:51,3205.75,3206.50,3204.50,3204.75,359,484,843.00
09/24/2020,07:52,3205.00,3205.25,3204.25,3204.75,698,590,1288.00
09/24/2020,07:53,3204.75,3205.75,3204.25,3205.50,378,208,586.00
09/24/2020,07:54,3205.25,3207.00,3205.25,3206.00,379,397,776.00
09/24/2020,07:55,3205.75,3205.75,3204.50,3204.75,306,256,562.00
09/24/2020,07:56,3205.00,3206.00,3204.50,3206.00,492,306,798.00
09/24/2020,07:57,3205.75,3206.50,3204.75,3206.25,265,273,538.00
09/24/2020,07:58,3206.00,3207.25,3205.75,3207.00,436,263,699.00
09/24/2020,07:59,3207.00,3208.50,3207.00,3208.50,842,554,1396.00
09/24/2020,08:00,3208.25,3208.25,3206.50,3206.75,361,519,880.00
09/24/2020,08:01,3207.00,3207.50,3206.00,3206.50,395,599,994.00
09/24/2020,08:02,3206.25,3206.75,3205.50,3205.50,107,337,444.00
09/24/2020,08:03,3205.50,3206.75,3205.00,3205.50,449,185,634.00
09/24/2020,08:04,3205.50,3206.25,3203.75,3204.00,325,776,1101.00
09/24/2020,08:05,3203.75,3203.75,3201.50,3201.50,684,1199,1883.00
09/24/2020,08:06,3201.75,3205.75,3199.50,3205.25,2092,3133,5225.00
09/24/2020,08:07,3205.50,3207.25,3204.25,3206.00,1176,989,2165.00
09/24/2020,08:08,3205.75,3207.50,3205.75,3207.00,528,727,1255.00
09/24/2020,08:09,3206.75,3207.75,3206.25,3206.50,649,509,1158.00
09/24/2020,08:10,3206.50,3206.75,3206.00,3206.50,423,491,914.00
09/24/2020,08:11,3206.75,3207.75,3206.25,3206.50,639,858,1497.00
09/24/2020,08:12,3206.50,3206.50,3205.00,3205.25,334,390,724.00
09/24/2020,08:13,3205.00,3206.00,3204.25,3205.75,537,536,1073.00
09/24/2020,08:14,3205.75,3207.25,3205.50,3206.25,744,639,1383.00
09/24/2020,08:15,3206.25,3206.75,3205.00,3206.50,708,425,1133.00
09/24/2020,08:16,3206.50,3207.75,3206.50,3207.25,485,681,1166.00
09/24/2020,08:17,3207.25,3207.25,3205.50,3205.75,312,543,855.00
09/24/2020,08:18,3206.00,3206.50,3205.25,3206.00,288,216,504.00
09/24/2020,08:19,3206.00,3206.25,3204.50,3205.75,391,400,791.00
09/24/2020,08:20,3206.00,3206.25,3204.50,3205.50,433,527,960.00
09/24/2020,08:21,3205.75,3206.25,3204.50,3204.75,589,462,1051.00
09/24/2020,08:22,3204.75,3206.50,3204.75,3206.50,361,119,480.00
09/24/2020,08:23,3206.50,3207.75,3206.50,3207.00,595,384,979.00
09/24/2020,08:24,3206.75,3207.75,3206.50,3207.25,297,318,615.00
09/24/2020,08:25,3207.50,3209.25,3207.50,3208.50,1010,689,1699.00
09/24/2020,08:26,3208.25,3212.50,3208.25,3211.50,1677,1038,2715.00
09/24/2020,08:27,3211.50,3212.00,3210.50,3210.75,446,735,1181.00
09/24/2020,08:28,3210.50,3212.50,3210.50,3212.25,1005,604,1609.00
09/24/2020,08:29,3212.25,3214.00,3211.00,3212.75,1490,1357,2847.00
09/24/2020,08:30,3212.75,3213.25,3211.00,3212.00,1473,1407,2880.00
09/24/2020,08:31,3212.25,3218.25,3210.00,3217.25,9297,7651,16948.00
09/24/2020,08:32,3217.25,3219.25,3215.75,3218.00,5426,4123,9549.00
09/24/2020,08:33,3217.75,3219.00,3213.50,3213.75,3258,3594,6852.00
09/24/2020,08:34,3213.75,3215.25,3207.75,3208.50,4133,5407,9540.00
09/24/2020,08:35,3208.25,3210.00,3203.50,3203.75,3788,4665,8453.00
09/24/2020,08:36,3203.50,3208.00,3203.00,3206.75,4642,4184,8826.00
09/24/2020,08:37,3206.75,3210.50,3206.75,3209.50,4052,3283,7335.00
09/24/2020,08:38,3209.50,3209.50,3202.50,3203.25,3439,4641,8080.00
09/24/2020,08:39,3203.25,3204.00,3199.75,3203.25,5690,6951,12641.00
09/24/2020,08:40,3203.25,3205.00,3201.25,3201.75,3343,3711,7054.00
09/24/2020,08:41,3202.00,3202.00,3199.00,3199.50,4753,4525,9278.00
09/24/2020,08:42,3199.50,3204.50,3198.00,3203.75,4444,4116,8560.00
09/24/2020,08:43,3203.75,3206.25,3202.50,3205.50,4769,4042,8811.00
09/24/2020,08:44,3205.50,3206.75,3204.50,3206.00,3112,3246,6358.00
09/24/2020,08:45,3206.25,3207.75,3203.75,3206.25,4394,3776,8170.00
09/24/2020,08:46,3206.50,3211.75,3201.50,3211.25,4824,4127,8951.00
09/24/2020,08:47,3211.50,3215.25,3211.00,3214.50,6077,3769,9846.00
09/24/2020,08:48,3214.75,3219.00,3213.75,3218.50,4819,3152,7971.00
09/24/2020,08:49,3218.75,3224.25,3218.25,3223.25,5863,6200,12063.00
09/24/2020,08:50,3223.25,3224.25,3221.75,3223.50,3931,3017,6948.00
09/24/2020,08:51,3223.25,3228.50,3223.25,3227.00,6820,4777,11597.00
09/24/2020,08:52,3227.00,3228.00,3225.00,3225.50,2610,3151,5761.00
09/24/2020,08:53,3225.75,3225.75,3222.50,3223.25,3356,3816,7172.00
09/24/2020,08:54,3223.25,3224.50,3221.00,3223.25,2344,3379,5723.00
09/24/2020,08:55,3223.25,3226.00,3222.00,3225.25,2164,1987,4151.00
09/24/2020,08:56,3225.00,3225.50,3222.00,3222.50,2144,2262,4406.00
09/24/2020,08:57,3222.75,3224.25,3222.25,3222.50,1934,2119,4053.00
09/24/2020,08:58,3222.25,3223.50,3218.00,3218.25,2671,3663,6334.00
09/24/2020,08:59,3218.50,3220.75,3217.50,3218.50,1654,1822,3476.00
09/24/2020,09:00,3218.50,3222.75,3217.75,3221.75,1786,1540,3326.00
09/24/2020,09:01,3221.75,3233.75,3221.50,3232.75,6676,4977,11653.00
09/24/2020,09:02,3232.75,3236.00,3230.75,3234.75,5729,4725,10454.00
09/24/2020,09:03,3234.50,3237.50,3233.50,3236.25,4268,3748,8016.00
09/24/2020,09:04,3236.00,3236.50,3232.00,3232.00,3269,4370,7639.00
09/24/2020,09:05,3232.00,3233.50,3229.75,3233.25,3375,3204,6579.00
09/24/2020,09:06,3233.25,3242.00,3233.25,3240.25,7397,6067,13464.00
09/24/2020,09:07,3240.00,3242.75,3239.25,3240.50,4090,3327,7417.00
09/24/2020,09:08,3240.25,3240.25,3235.25,3236.00,3393,4788,8181.00
09/24/2020,09:09,3236.00,3242.50,3235.75,3238.00,3972,3560,7532.00
09/24/2020,09:10,3238.25,3242.50,3238.25,3241.25,3129,2303,5432.00
09/24/2020,09:11,3241.00,3241.25,3235.75,3238.50,3634,4008,7642.00
09/24/2020,09:12,3238.25,3239.75,3236.25,3238.00,2591,2929,5520.00
09/24/2020,09:13,3238.00,3240.50,3236.25,3236.75,2534,2956,5490.00
09/24/2020,09:14,3236.75,3238.50,3236.00,3236.25,2320,2702,5022.00
09/24/2020,09:15,3236.25,3241.75,3236.25,3239.25,3566,3010,6576.00
09/24/2020,09:16,3239.50,3244.50,3239.25,3241.75,4282,4239,8521.00
09/24/2020,09:17,3241.50,3243.75,3238.75,3241.00,2498,2606,5104.00
09/24/2020,09:18,3241.00,3246.50,3240.25,3246.00,3811,2430,6241.00
09/24/2020,09:19,3246.25,3246.50,3242.25,3243.75,2573,2757,5330.00
09/24/2020,09:20,3243.75,3245.25,3240.25,3240.75,2256,2711,4967.00
09/24/2020,09:21,3240.50,3241.00,3234.50,3235.50,4065,4287,8352.00
09/24/2020,09:22,3235.50,3237.50,3234.00,3234.75,2842,3022,5864.00
09/24/2020,09:23,3234.75,3237.00,3234.50,3235.50,1700,1829,3529.00
09/24/2020,09:24,3235.50,3237.50,3232.25,3232.75,2394,3137,5531.00
09/24/2020,09:25,3233.00,3234.25,3228.50,3229.00,3188,4105,7293.00
09/24/2020,09:26,3229.25,3231.75,3228.50,3229.75,3058,2852,5910.00
09/24/2020,09:27,3229.75,3230.00,3226.75,3227.75,1994,2649,4643.00
09/24/2020,09:28,3227.75,3230.75,3227.75,3229.00,2343,1575,3918.00
09/24/2020,09:29,3229.00,3230.25,3225.75,3226.50,1703,1637,3340.00
09/24/2020,09:30,3226.50,3228.25,3225.75,3226.75,1666,1722,3388.00
09/24/2020,09:31,3226.75,3227.25,3221.50,3222.50,2902,3859,6761.00
09/24/2020,09:32,3222.75,3223.25,3219.25,3219.75,2135,2353,4488.00
09/24/2020,09:33,3220.00,3220.75,3218.50,3219.75,3219,3037,6256.00
09/24/2020,09:34,3220.00,3220.75,3218.50,3219.00,2146,1858,4004.00
09/24/2020,09:35,3219.00,3219.25,3215.25,3217.50,3003,3478,6481.00
09/24/2020,09:36,3217.25,3218.00,3213.50,3216.25,3486,3178,6664.00
09/24/2020,09:37,3216.00,3219.75,3216.00,3218.25,3785,2983,6768.00
09/24/2020,09:38,3218.25,3219.75,3216.00,3218.50,2709,2779,5488.00
09/24/2020,09:39,3218.25,3218.25,3212.75,3214.75,2741,3513,6254.00
09/24/2020,09:40,3214.75,3216.50,3213.00,3213.50,1961,2291,4252.00
09/24/2020,09:41,3213.75,3217.25,3212.50,3216.75,2743,2550,5293.00
09/24/2020,09:42,3216.50,3222.25,3216.00,3220.50,4392,3372,7764.00
09/24/2020,09:43,3220.50,3222.50,3219.25,3219.75,1991,2302,4293.00
09/24/2020,09:44,3219.50,3219.50,3215.50,3216.50,2549,2999,5548.00
09/24/2020,09:45,3216.50,3218.50,3212.75,3215.25,2371,2532,4903.00
09/24/2020,09:46,3215.25,3225.25,3214.75,3224.25,5419,4572,9991.00
09/24/2020,09:47,3224.50,3225.50,3222.75,3224.00,2518,2940,5458.00
09/24/2020,09:48,3224.00,3226.75,3221.25,3226.75,3436,2451,5887.00
09/24/2020,09:49,3226.50,3228.25,3222.50,3223.00,2259,2748,5007.00
09/24/2020,09:50,3223.00,3226.50,3222.50,3225.00,1730,1780,3510.00
09/24/2020,09:51,3225.00,3225.75,3221.75,3225.00,2059,2036,4095.00
09/24/2020,09:52,3225.00,3225.00,3220.75,3222.25,1891,2270,4161.00
09/24/2020,09:53,3222.00,3228.25,3220.75,3228.00,2752,2214,4966.00
09/24/2020,09:54,3227.75,3231.00,3227.75,3230.50,3575,2959,6534.00
09/24/2020,09:55,3230.25,3230.50,3228.75,3228.75,1392,1743,3135.00
09/24/2020,09:56,3228.75,3229.50,3226.00,3229.00,4146,3999,8145.00
09/24/2020,09:57,3228.75,3229.00,3226.50,3227.25,1727,2143,3870.00
09/24/2020,09:58,3227.00,3227.25,3223.50,3224.25,2094,3892,5986.00
09/24/2020,09:59,3224.25,3229.25,3223.00,3228.75,3451,3052,6503.00
09/24/2020,10:00,3228.50,3232.75,3228.25,3231.75,2807,2217,5024.00
09/24/2020,10:01,3231.50,3232.25,3228.25,3231.00,2241,2270,4511.00
09/24/2020,10:02,3230.75,3231.00,3228.75,3230.50,1541,1298,2839.00
09/24/2020,10:03,3230.25,3233.50,3230.00,3230.25,2278,2585,4863.00
09/24/2020,10:04,3230.25,3230.50,3227.50,3228.50,1765,1912,3677.00
09/24/2020,10:05,3228.50,3230.50,3226.25,3227.25,1440,1609,3049.00
09/24/2020,10:06,3227.00,3229.50,3226.50,3227.25,2019,2359,4378.00
09/24/2020,10:07,3227.00,3230.25,3224.25,3224.50,4904,5227,10131.00
09/24/2020,10:08,3224.50,3227.00,3222.00,3222.25,3518,4414,7932.00
09/24/2020,10:09,3222.25,3223.25,3220.50,3221.25,4135,3552,7687.00
09/24/2020,10:10,3221.00,3221.25,3218.50,3220.50,1954,2425,4379.00
09/24/2020,10:11,3220.50,3224.00,3220.25,3223.50,2089,1369,3458.00
09/24/2020,10:12,3223.25,3224.75,3222.00,3224.00,1615,1833,3448.00
09/24/2020,10:13,3224.00,3225.75,3222.25,3223.75,1710,1539,3249.00
09/24/2020,10:14,3223.50,3225.00,3221.25,3224.50,1565,1307,2872.00
09/24/2020,10:15,3224.50,3229.50,3222.75,3229.50,2639,1593,4232.00
09/24/2020,10:16,3229.50,3229.75,3225.75,3226.25,1503,1604,3107.00
09/24/2020,10:17,3226.25,3226.25,3223.25,3224.00,1769,2024,3793.00
09/24/2020,10:18,3224.00,3225.25,3223.00,3224.00,1245,1128,2373.00
09/24/2020,10:19,3224.00,3224.75,3221.25,3222.25,1094,1192,2286.00
09/24/2020,10:20,3222.25,3224.25,3221.00,3223.25,1280,1110,2390.00
09/24/2020,10:21,3223.50,3226.00,3221.25,3225.00,1812,1730,3542.00
09/24/2020,10:22,3225.00,3227.50,3225.00,3225.50,1656,1657,3313.00
09/24/2020,10:23,3225.25,3229.50,3224.75,3229.25,2645,2168,4813.00
09/24/2020,10:24,3229.00,3233.50,3229.00,3232.75,3680,3486,7166.00
09/24/2020,10:25,3232.75,3232.75,3231.25,3231.50,919,1490,2409.00
09/24/2020,10:26,3231.25,3233.50,3230.75,3232.25,1637,1473,3110.00
09/24/2020,10:27,3232.25,3234.25,3231.00,3234.00,2046,2413,4459.00
09/24/2020,10:28,3234.00,3235.50,3233.50,3233.75,2067,1874,3941.00
09/24/2020,10:29,3233.50,3233.50,3230.50,3230.50,1887,2659,4546.00
09/24/2020,10:30,3230.25,3231.00,3229.75,3230.25,1133,1213,2346.00
09/24/2020,10:31,3230.00,3232.75,3229.50,3231.25,1610,1575,3185.00
09/24/2020,10:32,3231.00,3232.75,3228.75,3231.50,1675,1584,3259.00
09/24/2020,10:33,3231.50,3236.00,3231.50,3234.75,2241,1531,3772.00
09/24/2020,10:34,3234.75,3236.00,3234.00,3234.75,1368,1488,2856.00
09/24/2020,10:35,3234.75,3235.50,3233.25,3234.50,1258,1475,2733.00
09/24/2020,10:36,3234.25,3235.25,3233.25,3234.50,942,991,1933.00
09/24/2020,10:37,3234.75,3238.00,3234.75,3238.00,1939,1463,3402.00
09/24/2020,10:38,3238.00,3238.00,3235.50,3236.75,1429,1572,3001.00
09/24/2020,10:39,3237.00,3238.75,3236.50,3237.50,1960,1399,3359.00
09/24/2020,10:40,3237.25,3237.50,3235.50,3237.00,1183,1299,2482.00
09/24/2020,10:41,3236.75,3239.75,3236.75,3239.25,2337,1632,3969.00
09/24/2020,10:42,3239.25,3243.00,3239.00,3242.25,2890,1566,4456.00
09/24/2020,10:43,3242.25,3242.25,3240.75,3241.00,1251,1323,2574.00
09/24/2020,10:44,3241.00,3242.00,3239.50,3241.25,1977,1785,3762.00
09/24/2020,10:45,3241.00,3241.00,3238.50,3239.75,899,1479,2378.00
09/24/2020,10:46,3240.00,3241.00,3237.00,3237.50,2010,2412,4422.00
09/24/2020,10:47,3237.50,3239.00,3235.75,3235.75,1080,1501,2581.00
09/24/2020,10:48,3235.75,3236.00,3232.25,3233.50,2207,2647,4854.00
09/24/2020,10:49,3233.25,3235.00,3233.25,3234.50,1302,1218,2520.00
09/24/2020,10:50,3234.25,3235.25,3233.75,3235.00,1333,888,2221.00
09/24/2020,10:51,3235.00,3237.75,3234.75,3237.00,2457,1498,3955.00
09/24/2020,10:52,3237.00,3237.75,3236.50,3237.25,993,691,1684.00
09/24/2020,10:53,3237.50,3239.75,3236.75,3238.00,4667,4521,9188.00
09/24/2020,10:54,3238.00,3239.00,3236.50,3237.00,2939,2988,5927.00
09/24/2020,10:55,3237.00,3238.00,3235.25,3236.25,1245,1154,2399.00
09/24/2020,10:56,3236.25,3237.75,3235.75,3237.75,949,905,1854.00
09/24/2020,10:57,3237.75,3239.50,3237.00,3239.50,1253,1094,2347.00
09/24/2020,10:58,3239.50,3243.75,3239.00,3243.25,3240,2457,5697.00
09/24/2020,10:59,3243.25,3245.50,3242.00,3245.00,2532,2437,4969.00
09/24/2020,11:00,3244.75,3245.50,3244.25,3245.25,1109,1395,2504.00
09/24/2020,11:01,3245.25,3247.25,3244.00,3246.50,2066,1746,3812.00
09/24/2020,11:02,3246.50,3246.75,3245.00,3245.75,1406,1506,2912.00
09/24/2020,11:03,3245.75,3248.75,3245.25,3248.25,2665,1746,4411.00
09/24/2020,11:04,3248.25,3248.25,3246.25,3247.25,1142,2091,3233.00
09/24/2020,11:05,3247.00,3248.50,3247.00,3248.25,992,1161,2153.00
09/24/2020,11:06,3248.00,3249.50,3247.75,3249.50,1180,1252,2432.00
09/24/2020,11:07,3249.25,3251.00,3248.75,3249.25,1881,1493,3374.00
09/24/2020,11:08,3249.25,3250.75,3248.00,3250.25,1129,953,2082.00
09/24/2020,11:09,3250.25,3250.50,3248.00,3248.75,802,1411,2213.00
09/24/2020,11:10,3248.50,3251.75,3247.75,3251.00,2002,1500,3502.00
09/24/2020,11:11,3250.75,3251.50,3247.75,3248.75,1601,1779,3380.00
09/24/2020,11:12,3248.50,3250.00,3247.25,3249.25,1286,1271,2557.00
09/24/2020,11:13,3249.00,3250.00,3247.25,3248.25,813,979,1792.00
09/24/2020,11:14,3248.00,3249.25,3246.75,3247.50,943,1005,1948.00
09/24/2020,11:15,3247.75,3249.00,3246.75,3247.25,1049,937,1986.00
09/24/2020,11:16,3247.25,3251.50,3246.50,3250.75,2007,1870,3877.00
09/24/2020,11:17,3250.50,3252.50,3249.50,3250.50,3167,3516,6683.00
09/24/2020,11:18,3250.25,3250.50,3247.75,3248.25,3424,4958,8382.00
09/24/2020,11:19,3248.25,3249.00,3244.50,3245.50,2283,4337,6620.00
09/24/2020,11:20,3245.50,3247.00,3245.25,3246.75,3050,1980,5030.00
09/24/2020,11:21,3246.50,3250.00,3246.50,3249.75,2491,2263,4754.00
09/24/2020,11:22,3249.75,3250.00,3246.50,3247.00,2011,2100,4111.00
09/24/2020,11:23,3247.25,3248.00,3246.25,3246.50,1695,1999,3694.00
09/24/2020,11:24,3246.50,3247.50,3245.00,3247.25,3164,2584,5748.00
09/24/2020,11:25,3247.00,3248.50,3245.50,3246.50,2650,3439,6089.00
09/24/2020,11:26,3246.50,3249.00,3246.50,3248.50,1169,893,2062.00
09/24/2020,11:27,3248.50,3253.25,3248.50,3252.25,2107,1608,3715.00
09/24/2020,11:28,3252.25,3253.00,3250.50,3250.50,1373,1849,3222.00
09/24/2020,11:29,3250.25,3250.75,3248.25,3249.25,1167,1554,2721.00
09/24/2020,11:30,3249.25,3250.25,3247.25,3247.50,823,1023,1846.00
09/24/2020,11:31,3247.50,3248.75,3244.00,3244.50,2581,4183,6764.00
09/24/2020,11:32,3244.50,3244.75,3242.75,3243.75,1948,2863,4811.00
09/24/2020,11:33,3243.75,3244.00,3241.75,3242.00,2201,3379,5580.00
09/24/2020,11:34,3242.00,3242.50,3240.00,3240.00,1737,3402,5139.00
09/24/2020,11:35,3240.00,3240.50,3239.00,3239.75,1681,1961,3642.00
09/24/2020,11:36,3239.75,3241.25,3239.50,3240.25,1742,1794,3536.00
09/24/2020,11:37,3240.00,3241.75,3239.00,3241.25,1658,2031,3689.00
09/24/2020,11:38,3241.25,3241.75,3240.00,3240.50,1003,1258,2261.00
09/24/2020,11:39,3240.75,3240.75,3235.25,3235.50,2715,4292,7007.00
09/24/2020,11:40,3235.75,3237.75,3235.75,3236.50,1192,1209,2401.00
09/24/2020,11:41,3236.25,3238.00,3235.25,3237.75,1153,1366,2519.00
09/24/2020,11:42,3237.50,3238.25,3236.75,3237.50,634,654,1288.00
09/24/2020,11:43,3237.50,3238.25,3236.75,3237.75,508,824,1332.00
09/24/2020,11:44,3237.75,3239.25,3237.50,3238.75,2790,1833,4623.00
09/24/2020,11:45,3238.75,3241.00,3238.00,3240.75,3100,2602,5702.00
09/24/2020,11:46,3241.00,3241.00,3239.00,3240.75,804,897,1701.00
09/24/2020,11:47,3240.75,3242.75,3240.50,3242.50,1936,1211,3147.00
09/24/2020,11:48,3242.75,3243.25,3241.75,3242.50,1403,1514,2917.00
09/24/2020,11:49,3242.50,3242.50,3240.00,3240.75,708,1026,1734.00
09/24/2020,11:50,3240.75,3243.50,3240.50,3243.25,2689,1928,4617.00
09/24/2020,11:51,3243.25,3244.25,3242.50,3242.50,922,786,1708.00
09/24/2020,11:52,3242.75,3243.75,3241.75,3242.75,528,446,974.00
09/24/2020,11:53,3242.50,3243.75,3241.50,3241.50,1718,1904,3622.00
09/24/2020,11:54,3241.50,3242.75,3239.50,3240.50,1063,1073,2136.00
09/24/2020,11:55,3240.50,3242.50,3240.50,3241.50,639,439,1078.00
09/24/2020,11:56,3241.25,3245.00,3241.25,3243.50,4041,4354,8395.00
09/24/2020,11:57,3243.50,3246.00,3242.50,3245.75,1642,1379,3021.00
09/24/2020,11:58,3245.50,3247.00,3245.00,3246.50,1519,1361,2880.00
09/24/2020,11:59,3246.25,3249.25,3246.00,3248.75,3717,2439,6156.00
09/24/2020,12:00,3248.75,3251.75,3248.50,3251.00,2695,1432,4127.00
09/24/2020,12:01,3251.00,3253.00,3250.00,3252.00,2193,2349,4542.00
09/24/2020,12:02,3252.00,3252.75,3251.25,3251.75,942,768,1710.00
09/24/2020,12:03,3251.50,3253.00,3251.00,3252.50,1530,1345,2875.00
09/24/2020,12:04,3252.50,3254.25,3251.75,3252.75,3133,2622,5755.00
09/24/2020,12:05,3252.50,3255.00,3252.50,3254.00,1731,979,2710.00
09/24/2020,12:06,3254.00,3254.25,3252.50,3252.75,1646,1862,3508.00
09/24/2020,12:07,3252.75,3254.75,3252.75,3253.25,2074,2022,4096.00
09/24/2020,12:08,3253.00,3255.00,3253.00,3253.50,2787,2393,5180.00
09/24/2020,12:09,3253.50,3254.50,3252.25,3253.00,1219,1289,2508.00
09/24/2020,12:10,3253.00,3255.00,3253.00,3254.00,2865,2006,4871.00
09/24/2020,12:11,3254.25,3255.00,3253.75,3254.75,2892,2195,5087.00
09/24/2020,12:12,3254.50,3258.25,3254.50,3257.75,5099,3714,8813.00
09/24/2020,12:13,3257.50,3260.00,3257.00,3259.25,3786,2882,6668.00
09/24/2020,12:14,3259.25,3259.25,3257.50,3258.00,1254,1891,3145.00
09/24/2020,12:15,3258.00,3258.75,3257.00,3258.75,1989,1441,3430.00
09/24/2020,12:16,3258.50,3262.50,3258.50,3261.75,3788,2549,6337.00
09/24/2020,12:17,3261.50,3264.25,3261.25,3263.25,4160,3653,7813.00
09/24/2020,12:18,3263.25,3263.25,3260.75,3261.00,1116,1916,3032.00
09/24/2020,12:19,3260.75,3261.00,3257.50,3258.00,3284,3856,7140.00
09/24/2020,12:20,3258.00,3259.00,3256.75,3257.00,3768,4176,7944.00
09/24/2020,12:21,3257.00,3259.25,3257.00,3258.50,990,903,1893.00
09/24/2020,12:22,3258.50,3260.25,3257.75,3259.50,1536,1783,3319.00
09/24/2020,12:23,3259.50,3261.25,3259.00,3260.75,1804,1261,3065.00
09/24/2020,12:24,3261.00,3263.50,3261.00,3263.25,2143,2442,4585.00
09/24/2020,12:25,3263.00,3264.00,3260.50,3260.50,1068,1129,2197.00
09/24/2020,12:26,3260.50,3261.75,3259.75,3259.75,2489,2250,4739.00
09/24/2020,12:27,3260.00,3263.00,3260.00,3262.25,760,709,1469.00
09/24/2020,12:28,3262.25,3264.50,3261.50,3264.00,2358,1744,4102.00
09/24/2020,12:29,3264.00,3264.50,3262.75,3263.25,823,1559,2382.00
09/24/2020,12:30,3263.25,3264.00,3262.50,3263.25,1019,881,1900.00
09/24/2020,12:31,3263.50,3264.75,3262.00,3264.00,1928,1447,3375.00
09/24/2020,12:32,3264.25,3266.50,3264.00,3265.50,2149,1372,3521.00
09/24/2020,12:33,3265.50,3267.75,3265.50,3267.25,2333,1848,4181.00
09/24/2020,12:34,3267.25,3267.25,3266.00,3267.00,818,1608,2426.00
09/24/2020,12:35,3267.00,3268.00,3266.50,3266.50,1024,1225,2249.00
09/24/2020,12:36,3266.75,3266.75,3262.25,3262.50,1867,2638,4505.00
09/24/2020,12:37,3262.25,3264.25,3262.00,3262.50,1099,1040,2139.00
09/24/2020,12:38,3262.75,3263.50,3261.25,3261.75,1304,1337,2641.00
09/24/2020,12:39,3261.75,3263.75,3261.75,3263.00,1007,642,1649.00
09/24/2020,12:40,3263.25,3266.00,3263.00,3265.25,1661,1033,2694.00
09/24/2020,12:41,3265.25,3268.25,3265.25,3266.50,1531,1581,3112.00
09/24/2020,12:42,3266.50,3267.50,3266.00,3266.25,1045,718,1763.00
09/24/2020,12:43,3266.25,3267.75,3265.75,3266.25,741,746,1487.00
09/24/2020,12:44,3266.00,3266.00,3263.00,3263.75,1266,2020,3286.00
09/24/2020,12:45,3263.75,3266.25,3263.75,3265.75,1039,685,1724.00
09/24/2020,12:46,3265.75,3268.00,3265.25,3267.25,1435,1766,3201.00
09/24/2020,12:47,3267.50,3268.25,3265.50,3266.25,964,1039,2003.00
09/24/2020,12:48,3266.25,3267.25,3264.25,3265.75,1250,1368,2618.00
09/24/2020,12:49,3265.75,3267.00,3264.50,3265.25,905,1014,1919.00
09/24/2020,12:50,3265.25,3265.25,3263.50,3264.00,1005,1110,2115.00
09/24/2020,12:51,3264.00,3265.25,3263.25,3264.00,816,803,1619.00
09/24/2020,12:52,3264.25,3264.50,3262.75,3264.00,1196,1380,2576.00
09/24/2020,12:53,3264.00,3267.00,3264.00,3266.00,1141,986,2127.00
09/24/2020,12:54,3266.25,3266.50,3264.00,3265.25,815,1087,1902.00
09/24/2020,12:55,3265.25,3265.50,3263.50,3264.75,1075,828,1903.00
09/24/2020,12:56,3264.50,3264.50,3261.25,3262.25,978,1737,2715.00
09/24/2020,12:57,3262.00,3263.25,3261.25,3262.00,792,959,1751.00
09/24/2020,12:58,3262.00,3263.75,3260.25,3261.75,1924,2287,4211.00
09/24/2020,12:59,3261.75,3263.00,3261.00,3261.50,792,784,1576.00
09/24/2020,13:00,3261.50,3261.75,3256.50,3258.25,1929,3235,5164.00
09/24/2020,13:01,3258.00,3261.00,3258.00,3258.25,1923,2383,4306.00
09/24/2020,13:02,3258.50,3258.50,3255.25,3255.75,2034,2822,4856.00
09/24/2020,13:03,3256.00,3256.50,3253.75,3254.50,1390,2413,3803.00
09/24/2020,13:04,3254.50,3254.75,3253.00,3253.00,1050,1693,2743.00
09/24/2020,13:05,3253.00,3256.00,3252.75,3255.75,1616,1048,2664.00
09/24/2020,13:06,3255.50,3257.00,3254.00,3255.00,1675,1536,3211.00
09/24/2020,13:07,3255.00,3255.50,3254.00,3254.00,780,680,1460.00
09/24/2020,13:08,3254.00,3256.75,3254.00,3256.25,713,475,1188.00
09/24/2020,13:09,3256.25,3258.50,3256.00,3258.00,1360,1115,2475.00
09/24/2020,13:10,3258.00,3258.25,3256.75,3257.25,776,803,1579.00
09/24/2020,13:11,3257.50,3257.75,3254.00,3255.50,1076,1283,2359.00
09/24/2020,13:12,3255.50,3257.25,3254.50,3255.00,648,635,1283.00
09/24/2020,13:13,3254.75,3256.75,3254.75,3255.00,606,541,1147.00
09/24/2020,13:14,3255.25,3256.75,3255.25,3255.50,989,795,1784.00
09/24/2020,13:15,3255.25,3256.75,3254.25,3256.00,879,825,1704.00
09/24/2020,13:16,3256.00,3258.25,3255.00,3258.00,1540,1066,2606.00
09/24/2020,13:17,3258.00,3259.50,3257.25,3258.00,1051,999,2050.00
09/24/2020,13:18,3258.00,3258.00,3253.25,3254.00,1228,1712,2940.00
09/24/2020,13:19,3254.00,3254.00,3247.25,3248.50,2939,3836,6775.00
09/24/2020,13:20,3248.50,3248.50,3246.50,3246.75,1637,2116,3753.00
09/24/2020,13:21,3246.75,3248.00,3244.50,3245.75,1603,2613,4216.00
09/24/2020,13:22,3245.75,3246.50,3244.50,3244.75,989,1157,2146.00
09/24/2020,13:23,3245.00,3246.25,3244.50,3246.00,840,997,1837.00
09/24/2020,13:24,3246.25,3246.25,3244.75,3244.75,661,1056,1717.00
09/24/2020,13:25,3244.50,3246.25,3244.50,3246.25,1211,1002,2213.00
09/24/2020,13:26,3246.25,3246.50,3243.00,3246.25,1829,1775,3604.00
09/24/2020,13:27,3246.50,3249.50,3246.00,3248.25,2168,2008,4176.00
09/24/2020,13:28,3248.00,3248.00,3245.00,3246.00,1061,1612,2673.00
09/24/2020,13:29,3246.00,3248.25,3246.00,3247.50,779,561,1340.00
09/24/2020,13:30,3247.50,3247.75,3245.25,3245.75,916,1433,2349.00
09/24/2020,13:31,3245.50,3248.50,3244.50,3247.75,2318,1304,3622.00
09/24/2020,13:32,3247.75,3248.75,3246.50,3248.00,1277,1101,2378.00
09/24/2020,13:33,3247.75,3250.75,3247.25,3250.50,1997,1155,3152.00
09/24/2020,13:34,3250.25,3250.75,3249.50,3249.50,896,899,1795.00
09/24/2020,13:35,3249.25,3250.75,3247.25,3249.25,841,987,1828.00
09/24/2020,13:36,3249.50,3250.25,3248.00,3248.25,1070,1365,2435.00
09/24/2020,13:37,3248.25,3249.75,3246.00,3247.25,2631,2662,5293.00
09/24/2020,13:38,3247.25,3251.25,3246.00,3251.00,2826,2194,5020.00
09/24/2020,13:39,3251.00,3251.50,3249.00,3249.75,1655,1792,3447.00
09/24/2020,13:40,3249.75,3251.50,3248.50,3251.25,2265,1963,4228.00
09/24/2020,13:41,3251.00,3252.25,3248.75,3251.50,2386,1999,4385.00
09/24/2020,13:42,3251.50,3254.00,3251.00,3254.00,2535,1896,4431.00
09/24/2020,13:43,3253.75,3254.25,3252.00,3253.75,1632,1719,3351.00
09/24/2020,13:44,3253.75,3256.00,3253.50,3254.25,1034,967,2001.00
09/24/2020,13:45,3254.00,3254.00,3252.50,3253.25,633,694,1327.00
09/24/2020,13:46,3253.50,3254.00,3247.25,3248.25,1782,2889,4671.00
09/24/2020,13:47,3248.25,3252.25,3248.00,3251.00,2231,1514,3745.00
09/24/2020,13:48,3251.25,3252.25,3250.00,3250.75,1263,1483,2746.00
09/24/2020,13:49,3250.50,3250.50,3244.25,3244.50,2343,2933,5276.00
09/24/2020,13:50,3244.25,3244.50,3241.25,3241.50,3307,3200,6507.00
09/24/2020,13:51,3241.75,3243.75,3240.50,3243.00,1837,1739,3576.00
09/24/2020,13:52,3243.00,3243.50,3238.25,3238.50,2382,3274,5656.00
09/24/2020,13:53,3238.25,3239.50,3236.25,3236.75,1541,2000,3541.00
09/24/2020,13:54,3236.75,3238.50,3236.75,3237.50,1503,1131,2634.00
09/24/2020,13:55,3237.75,3237.75,3235.50,3237.00,1538,1612,3150.00
09/24/2020,13:56,3237.00,3237.25,3235.25,3236.50,665,1036,1701.00
09/24/2020,13:57,3236.25,3238.25,3231.75,3232.25,2521,3713,6234.00
09/24/2020,13:58,3232.50,3236.00,3232.50,3235.00,1937,1576,3513.00
09/24/2020,13:59,3235.00,3235.50,3232.50,3232.75,1194,1659,2853.00
09/24/2020,14:00,3232.75,3234.25,3228.50,3229.75,4071,3456,7527.00
09/24/2020,14:01,3230.00,3233.50,3229.75,3232.25,2723,2384,5107.00
09/24/2020,14:02,3232.00,3233.25,3229.25,3230.25,1803,2145,3948.00
09/24/2020,14:03,3230.00,3232.75,3229.50,3231.75,2039,1655,3694.00
09/24/2020,14:04,3231.50,3231.50,3229.00,3231.50,1201,1524,2725.00
09/24/2020,14:05,3231.25,3232.50,3227.75,3228.75,1680,1776,3456.00
09/24/2020,14:06,3228.75,3233.00,3228.50,3231.00,2418,1784,4202.00
09/24/2020,14:07,3231.00,3232.25,3227.50,3232.25,3018,2855,5873.00
09/24/2020,14:08,3232.25,3232.75,3228.00,3228.00,1733,2349,4082.00
09/24/2020,14:09,3228.00,3231.00,3227.50,3230.75,1566,1428,2994.00
09/24/2020,14:10,3230.75,3233.75,3230.50,3230.75,2565,2054,4619.00
09/24/2020,14:11,3230.50,3231.75,3228.25,3229.50,1731,2000,3731.00
09/24/2020,14:12,3229.75,3231.75,3228.50,3230.00,1694,1360,3054.00
09/24/2020,14:13,3230.00,3235.75,3230.00,3235.50,3356,2540,5896.00
09/24/2020,14:14,3235.50,3235.50,3233.25,3234.25,1649,1893,3542.00
09/24/2020,14:15,3234.25,3237.25,3233.00,3236.00,2589,2067,4656.00
09/24/2020,14:16,3235.75,3236.50,3233.50,3235.75,1877,2102,3979.00
09/24/2020,14:17,3235.75,3237.75,3235.25,3237.00,3131,3211,6342.00
09/24/2020,14:18,3237.25,3239.00,3235.75,3238.00,5219,4531,9750.00
09/24/2020,14:19,3238.00,3238.50,3234.75,3235.00,1570,2867,4437.00
09/24/2020,14:20,3235.25,3236.25,3230.25,3230.25,1909,2566,4475.00
09/24/2020,14:21,3230.25,3232.25,3221.50,3223.00,5373,7931,13304.00
09/24/2020,14:22,3223.00,3224.25,3220.25,3220.25,2791,3351,6142.00
09/24/2020,14:23,3220.25,3222.00,3219.25,3220.75,2762,2404,5166.00
09/24/2020,14:24,3220.50,3224.00,3220.25,3222.75,2457,1944,4401.00
09/24/2020,14:25,3222.75,3223.50,3220.75,3222.25,1078,1308,2386.00
09/24/2020,14:26,3222.00,3224.25,3220.00,3221.50,1902,2126,4028.00
09/24/2020,14:27,3221.50,3222.75,3220.00,3221.75,1766,1773,3539.00
09/24/2020,14:28,3221.50,3223.25,3221.00,3221.75,1101,1211,2312.00
09/24/2020,14:29,3221.75,3226.00,3219.00,3222.50,3565,4163,7728.00
09/24/2020,14:30,3222.50,3223.75,3220.75,3223.00,1943,1299,3242.00
09/24/2020,14:31,3223.00,3223.75,3220.25,3222.00,1725,2106,3831.00
09/24/2020,14:32,3222.00,3222.50,3219.00,3219.75,1872,3086,4958.00
09/24/2020,14:33,3219.75,3221.00,3218.75,3219.75,2596,2663,5259.00
09/24/2020,14:34,3219.75,3222.25,3218.75,3220.75,2124,1527,3651.00
09/24/2020,14:35,3220.75,3226.00,3220.00,3224.25,3999,2359,6358.00
09/24/2020,14:36,3224.00,3224.00,3220.00,3220.75,1708,3273,4981.00
09/24/2020,14:37,3220.50,3221.25,3220.00,3221.00,1204,837,2041.00
09/24/2020,14:38,3221.00,3224.50,3220.00,3223.50,2881,2013,4894.00
09/24/2020,14:39,3223.25,3228.25,3223.25,3227.25,2831,2116,4947.00
09/24/2020,14:40,3227.25,3233.75,3226.50,3233.50,4028,2998,7026.00
09/24/2020,14:41,3233.25,3235.00,3231.25,3234.50,2717,2763,5480.00
09/24/2020,14:42,3234.25,3236.50,3233.75,3235.00,2078,1756,3834.00
09/24/2020,14:43,3234.75,3236.75,3233.75,3236.25,1709,1513,3222.00
09/24/2020,14:44,3236.25,3236.25,3233.00,3234.25,2249,2177,4426.00
09/24/2020,14:45,3234.25,3235.75,3233.00,3233.25,1443,1356,2799.00
09/24/2020,14:46,3233.50,3239.00,3232.75,3238.00,2792,2039,4831.00
09/24/2020,14:47,3238.00,3238.75,3236.25,3238.00,1700,2042,3742.00
09/24/2020,14:48,3238.25,3243.25,3238.25,3240.50,3608,3463,7071.00
09/24/2020,14:49,3240.50,3241.00,3237.50,3238.75,1746,2316,4062.00
09/24/2020,14:50,3238.75,3238.75,3230.75,3232.25,2185,3241,5426.00
09/24/2020,14:51,3232.25,3234.50,3230.25,3232.00,3520,3938,7458.00
09/24/2020,14:52,3232.00,3233.00,3229.25,3231.75,3462,3264,6726.00
09/24/2020,14:53,3231.75,3237.75,3231.50,3236.25,3856,3103,6959.00
09/24/2020,14:54,3236.25,3236.25,3232.75,3235.25,2197,1684,3881.00
09/24/2020,14:55,3235.25,3239.00,3233.00,3239.00,2789,2123,4912.00
09/24/2020,14:56,3238.75,3239.50,3235.50,3236.00,3391,3231,6622.00
09/24/2020,14:57,3235.75,3238.75,3233.75,3236.50,3547,2705,6252.00
09/24/2020,14:58,3236.25,3238.25,3235.75,3237.25,2034,2013,4047.00
09/24/2020,14:59,3237.00,3237.75,3234.75,3236.00,3948,4653,8601.00
09/24/2020,15:00,3235.75,3237.25,3233.25,3235.25,20458,22452,42910.00
09/24/2020,15:01,3235.25,3238.75,3233.25,3236.75,9922,9080,19002.00
09/24/2020,15:02,3237.00,3237.00,3234.50,3236.25,1313,1526,2839.00
09/24/2020,15:03,3236.25,3237.75,3235.75,3236.50,1396,1434,2830.00
09/24/2020,15:04,3236.25,3237.50,3236.25,3236.50,798,644,1442.00
09/24/2020,15:05,3236.75,3238.75,3236.75,3237.75,1109,684,1793.00
09/24/2020,15:06,3237.75,3239.00,3237.75,3238.00,849,924,1773.00
09/24/2020,15:07,3238.00,3239.00,3237.25,3237.25,536,1113,1649.00
09/24/2020,15:08,3237.25,3237.75,3236.50,3237.50,1178,1037,2215.00
09/24/2020,15:09,3237.50,3239.00,3237.25,3237.75,1428,969,2397.00
09/24/2020,15:10,3237.75,3238.75,3237.50,3238.00,389,752,1141.00
09/24/2020,15:11,3238.00,3240.25,3237.50,3239.75,1183,750,1933.00
09/24/2020,15:12,3239.75,3240.00,3238.50,3238.75,581,531,1112.00
09/24/2020,15:13,3238.75,3239.50,3237.25,3239.00,577,707,1284.00
09/24/2020,15:14,3238.75,3239.25,3237.00,3238.25,900,857,1757.00
09/24/2020,15:15,3238.00,3239.25,3236.75,3238.00,1600,1957,3557.00
09/24/2020,15:31,3237.75,3239.25,3237.00,3237.75,215,316,531.00
09/24/2020,15:32,3237.75,3239.50,3237.50,3239.00,97,60,157.00
09/24/2020,15:33,3239.00,3240.25,3239.00,3240.25,100,45,145.00
09/24/2020,15:34,3240.25,3240.25,3239.00,3239.25,54,81,135.00
09/24/2020,15:35,3239.25,3239.75,3239.00,3239.75,31,7,38.00
09/24/2020,15:36,3239.75,3240.00,3239.50,3240.00,77,36,113.00
09/24/2020,15:37,3239.75,3240.50,3239.75,3240.00,50,73,123.00
09/24/2020,15:38,3240.00,3240.75,3238.00,3238.00,73,186,259.00
09/24/2020,15:39,3238.00,3238.50,3238.00,3238.50,52,32,84.00
09/24/2020,15:40,3238.50,3238.75,3237.75,3238.25,48,30,78.00
09/24/2020,15:41,3238.00,3238.00,3236.75,3237.25,25,83,108.00
09/24/2020,15:42,3237.25,3238.25,3237.25,3238.25,66,6,72.00
09/24/2020,15:43,3238.50,3238.50,3237.00,3237.25,67,202,269.00
09/24/2020,15:44,3237.25,3238.50,3237.00,3237.50,81,94,175.00
09/24/2020,15:45,3237.50,3238.50,3237.25,3238.00,47,68,115.00
09/24/2020,15:46,3237.75,3239.50,3237.75,3239.50,185,73,258.00
09/24/2020,15:47,3239.75,3240.50,3239.50,3240.00,203,37,240.00
09/24/2020,15:48,3240.00,3241.00,3239.75,3241.00,116,65,181.00
09/24/2020,15:49,3241.00,3241.00,3240.75,3241.00,47,42,89.00
09/24/2020,15:50,3240.75,3242.75,3239.75,3242.50,334,208,542.00
09/24/2020,15:51,3242.25,3242.50,3240.00,3240.50,46,202,248.00
09/24/2020,15:52,3240.50,3241.00,3240.00,3240.75,61,72,133.00
09/24/2020,15:53,3240.75,3242.00,3240.50,3242.00,93,48,141.00
09/24/2020,15:54,3241.75,3242.75,3241.00,3242.50,95,29,124.00
09/24/2020,15:55,3242.75,3243.00,3242.25,3242.75,92,83,175.00
09/24/2020,15:56,3242.75,3243.25,3242.50,3242.75,67,65,132.00
09/24/2020,15:57,3242.50,3242.75,3242.25,3242.75,39,10,49.00
09/24/2020,15:58,3242.50,3242.75,3242.25,3242.25,25,54,79.00
09/24/2020,15:59,3242.00,3243.75,3242.00,3243.00,144,62,206.00
09/24/2020,16:00,3243.25,3243.50,3240.25,3240.75,175,500,675.00
09/24/2020,17:01,3243.50,3246.75,3242.75,3245.75,974,452,1426.00
09/24/2020,17:02,3245.75,3247.00,3245.25,3246.25,183,224,407.00
09/24/2020,17:03,3246.50,3247.00,3246.00,3247.00,42,63,105.00
09/24/2020,17:04,3247.00,3248.50,3246.25,3246.50,158,155,313.00
09/24/2020,17:05,3246.50,3246.50,3245.75,3246.25,31,50,81.00
09/24/2020,17:06,3246.00,3246.75,3246.00,3246.50,31,34,65.00
09/24/2020,17:07,3246.25,3248.00,3246.25,3247.50,93,72,165.00
09/24/2020,17:08,3247.75,3249.00,3247.75,3248.75,133,18,151.00
09/24/2020,17:09,3248.75,3249.50,3248.25,3248.75,314,141,455.00
09/24/2020,17:10,3249.00,3249.00,3248.25,3248.25,41,53,94.00
09/24/2020,17:11,3248.50,3249.50,3248.50,3248.75,106,47,153.00
09/24/2020,17:12,3248.75,3249.00,3247.75,3248.25,33,73,106.00
09/24/2020,17:13,3248.50,3248.50,3247.75,3248.00,59,44,103.00
09/24/2020,17:14,3248.00,3249.00,3248.00,3248.75,65,31,96.00
09/24/2020,17:15,3248.75,3248.75,3248.25,3248.75,11,6,17.00
09/24/2020,17:16,3248.75,3248.75,3248.25,3248.25,28,26,54.00
09/24/2020,17:17,3248.25,3248.75,3248.25,3248.75,13,9,22.00
09/24/2020,17:18,3248.75,3248.75,3248.25,3248.25,28,54,82.00
09/24/2020,17:19,3248.25,3248.50,3248.00,3248.50,38,43,81.00
09/24/2020,17:20,3248.25,3248.75,3248.00,3248.50,59,58,117.00
09/24/2020,17:21,3248.75,3249.00,3248.00,3248.00,34,48,82.00
09/24/2020,17:22,3248.25,3248.75,3248.25,3248.50,30,7,37.00
09/24/2020,17:23,3248.75,3248.75,3248.25,3248.25,15,37,52.00
09/24/2020,17:24,3248.25,3248.50,3248.00,3248.25,31,31,62.00
09/24/2020,17:25,3248.25,3248.25,3248.00,3248.25,14,4,18.00
09/24/2020,17:26,3248.25,3248.25,3248.00,3248.25,21,10,31.00
09/24/2020,17:27,3248.25,3248.75,3248.00,3248.25,43,11,54.00
09/24/2020,17:28,3248.00,3248.25,3248.00,3248.00,2,19,21.00
09/24/2020,17:29,3248.00,3248.25,3247.50,3247.75,19,48,67.00
09/24/2020,17:30,3247.75,3247.75,3247.00,3247.25,20,59,79.00
09/24/2020,17:31,3247.50,3247.50,3246.25,3246.50,62,147,209.00
09/24/2020,17:32,3246.50,3247.00,3246.25,3247.00,42,43,85.00
09/24/2020,17:33,3247.00,3247.00,3246.50,3246.75,21,29,50.00
09/24/2020,17:34,3246.75,3247.00,3246.50,3247.00,24,4,28.00
09/24/2020,17:35,3246.75,3248.25,3246.75,3248.00,64,10,74.00
09/24/2020,17:36,3248.25,3248.50,3248.00,3248.00,25,42,67.00
09/24/2020,17:37,3248.25,3248.50,3248.00,3248.50,29,10,39.00
09/24/2020,17:38,3248.50,3248.75,3247.75,3248.00,27,66,93.00
09/24/2020,17:39,3248.00,3248.00,3247.75,3248.00,13,9,22.00
09/24/2020,17:40,3248.00,3249.50,3248.00,3249.25,118,105,223.00
09/24/2020,17:41,3249.50,3251.00,3249.00,3249.25,396,127,523.00
09/24/2020,17:42,3249.00,3249.25,3247.50,3247.75,29,85,114.00
09/24/2020,17:43,3247.50,3247.50,3247.25,3247.50,14,19,33.00
09/24/2020,17:44,3247.50,3247.75,3247.25,3247.25,21,20,41.00
09/24/2020,17:45,3247.50,3247.75,3247.25,3247.25,9,51,60.00
09/24/2020,17:46,3247.25,3247.25,3245.75,3245.75,24,118,142.00
09/24/2020,17:47,3245.75,3246.50,3245.75,3246.50,40,3,43.00
09/24/2020,17:48,3246.50,3247.00,3246.50,3246.75,50,1,51.00
09/24/2020,17:49,3247.00,3247.00,3246.75,3246.75,6,13,19.00
09/24/2020,17:50,3246.75,3247.50,3245.75,3246.50,122,354,476.00
09/24/2020,17:51,3246.50,3246.75,3246.25,3246.75,24,3,27.00
09/24/2020,17:52,3246.75,3247.00,3246.75,3246.75,6,27,33.00
09/24/2020,17:53,3246.75,3247.50,3246.75,3247.00,50,29,79.00
09/24/2020,17:54,3247.25,3247.25,3247.00,3247.25,19,3,22.00
09/24/2020,17:55,3247.25,3247.50,3247.00,3247.25,17,12,29.00
09/24/2020,17:56,3247.25,3247.50,3247.25,3247.50,24,13,37.00
09/24/2020,17:57,3247.25,3247.50,3247.25,3247.25,16,31,47.00
09/24/2020,17:58,3247.25,3247.25,3247.00,3247.00,0,24,24.00
09/24/2020,17:59,3247.00,3247.25,3246.75,3246.75,1,15,16.00
09/24/2020,18:00,3246.75,3246.75,3246.50,3246.75,10,19,29.00
09/24/2020,18:01,3246.75,3247.00,3246.50,3246.50,28,16,44.00
09/24/2020,18:02,3246.25,3246.75,3246.25,3246.25,18,50,68.00
09/24/2020,18:03,3246.00,3246.50,3246.00,3246.50,60,7,67.00
09/24/2020,18:04,3246.75,3247.00,3246.75,3246.75,31,6,37.00
09/24/2020,18:05,3246.50,3247.25,3246.00,3247.00,32,23,55.00
09/24/2020,18:06,3247.25,3248.00,3247.25,3248.00,68,1,69.00
09/24/2020,18:07,3248.00,3249.00,3247.75,3248.00,93,122,215.00
09/24/2020,18:08,3248.00,3248.25,3247.75,3247.75,12,25,37.00
09/24/2020,18:09,3248.00,3248.50,3248.00,3248.50,43,0,43.00
09/24/2020,18:10,3248.50,3249.50,3248.25,3248.25,93,64,157.00
09/24/2020,18:11,3248.25,3248.75,3248.25,3248.75,15,11,26.00
09/24/2020,18:12,3248.75,3249.50,3248.75,3249.50,112,14,126.00
09/24/2020,18:13,3249.25,3249.75,3249.00,3249.00,109,100,209.00
09/24/2020,18:14,3248.75,3249.25,3248.50,3249.25,71,17,88.00
09/24/2020,18:15,3249.25,3249.50,3249.00,3249.50,42,22,64.00
09/24/2020,18:16,3249.75,3250.25,3249.50,3249.75,81,123,204.00
09/24/2020,18:17,3250.00,3251.00,3250.00,3250.75,97,44,141.00
09/24/2020,18:18,3250.50,3252.25,3250.50,3251.75,223,240,463.00
09/24/2020,18:19,3252.00,3254.50,3252.00,3253.25,464,220,684.00
09/24/2020,18:20,3253.00,3253.50,3253.00,3253.25,46,20,66.00
09/24/2020,18:21,3253.25,3253.75,3253.00,3253.50,70,31,101.00
09/24/2020,18:22,3253.50,3253.50,3253.00,3253.50,44,57,101.00
09/24/2020,18:23,3253.25,3253.50,3253.00,3253.00,5,31,36.00
09/24/2020,18:24,3252.75,3253.00,3252.50,3252.50,19,24,43.00
09/24/2020,18:25,3252.75,3252.75,3252.50,3252.75,44,23,67.00
09/24/2020,18:26,3252.50,3252.75,3251.75,3252.50,112,69,181.00
09/24/2020,18:27,3252.50,3253.00,3252.50,3252.50,9,17,26.00
09/24/2020,18:28,3252.50,3252.50,3252.00,3252.50,39,36,75.00
09/24/2020,18:29,3252.50,3253.50,3252.50,3253.25,70,11,81.00
09/24/2020,18:30,3253.25,3253.25,3252.25,3252.25,8,33,41.00
09/24/2020,18:31,3252.25,3252.50,3252.00,3252.25,41,17,58.00
09/24/2020,18:32,3252.25,3252.50,3252.25,3252.25,12,5,17.00
09/24/2020,18:33,3252.25,3252.25,3251.00,3251.75,71,108,179.00
09/24/2020,18:34,3251.75,3252.75,3251.75,3252.50,20,7,27.00
09/24/2020,18:35,3252.75,3253.75,3252.75,3253.00,68,46,114.00
09/24/2020,18:36,3253.25,3253.25,3252.25,3252.75,16,25,41.00
09/24/2020,18:37,3253.00,3253.50,3252.50,3253.00,52,20,72.00
09/24/2020,18:38,3253.00,3253.50,3252.75,3253.25,48,50,98.00
09/24/2020,18:39,3253.25,3253.75,3252.75,3252.75,24,28,52.00
09/24/2020,18:40,3252.50,3253.00,3252.50,3253.00,23,1,24.00
09/24/2020,18:41,3253.00,3253.50,3253.00,3253.25,41,11,52.00
09/24/2020,18:42,3253.50,3253.50,3253.00,3253.25,19,13,32.00
09/24/2020,18:43,3253.25,3253.50,3252.75,3252.75,29,42,71.00
09/24/2020,18:44,3252.75,3252.75,3252.50,3252.75,19,9,28.00
09/24/2020,18:45,3252.75,3254.00,3252.75,3253.75,141,29,170.00
09/24/2020,18:46,3253.75,3254.00,3253.75,3253.75,31,46,77.00
09/24/2020,18:47,3253.75,3254.00,3253.50,3253.75,3,21,24.00
09/24/2020,18:48,3253.75,3254.25,3253.50,3254.00,85,10,95.00
09/24/2020,18:49,3254.00,3255.25,3254.00,3254.25,165,74,239.00
09/24/2020,18:50,3254.25,3255.00,3253.75,3254.00,40,35,75.00
09/24/2020,18:51,3254.00,3254.75,3254.00,3254.50,66,24,90.00
09/24/2020,18:52,3254.50,3254.75,3254.25,3254.50,37,33,70.00
09/24/2020,18:53,3254.25,3255.25,3254.00,3254.00,28,73,101.00
09/24/2020,18:54,3254.25,3254.50,3253.75,3253.75,38,81,119.00
09/24/2020,18:55,3253.75,3254.00,3252.25,3252.50,75,154,229.00
09/24/2020,18:56,3252.50,3253.00,3252.25,3252.50,100,39,139.00
09/24/2020,18:57,3252.50,3253.50,3252.00,3252.75,97,101,198.00
09/24/2020,18:58,3252.75,3253.25,3252.00,3252.75,79,68,147.00
09/24/2020,18:59,3252.75,3253.50,3252.50,3253.00,66,37,103.00
09/24/2020,19:00,3253.25,3253.75,3253.00,3253.50,152,27,179.00
09/24/2020,19:01,3253.25,3256.50,3252.25,3256.50,466,192,658.00
09/24/2020,19:02,3256.50,3256.75,3255.00,3255.25,203,273,476.00
09/24/2020,19:03,3255.50,3255.75,3253.75,3253.75,69,194,263.00
09/24/2020,19:04,3253.75,3253.75,3249.00,3249.25,204,448,652.00
09/24/2020,19:05,3249.50,3250.75,3248.75,3250.50,330,219,549.00
09/24/2020,19:06,3250.50,3250.50,3249.00,3249.75,118,180,298.00
09/24/2020,19:07,3250.00,3250.75,3249.00,3250.25,86,94,180.00
09/24/2020,19:08,3250.25,3250.50,3249.00,3250.25,164,339,503.00
09/24/2020,19:09,3250.00,3250.25,3249.25,3250.00,46,68,114.00
09/24/2020,19:10,3250.00,3252.00,3249.50,3251.75,157,97,254.00
09/24/2020,19:11,3251.75,3252.50,3251.50,3251.75,144,164,308.00
09/24/2020,19:12,3251.75,3252.75,3251.25,3251.50,178,147,325.00
09/24/2020,19:13,3251.50,3251.75,3251.25,3251.75,97,27,124.00
09/24/2020,19:14,3251.50,3251.50,3249.25,3249.50,72,246,318.00
09/24/2020,19:15,3249.75,3250.75,3249.00,3250.00,113,67,180.00
09/24/2020,19:16,3250.00,3250.75,3249.25,3250.75,91,52,143.00
09/24/2020,19:17,3250.75,3251.75,3250.25,3250.50,119,85,204.00
09/24/2020,19:18,3250.50,3252.00,3250.25,3251.00,132,74,206.00
09/24/2020,19:19,3251.25,3251.50,3251.00,3251.25,25,16,41.00
09/24/2020,19:20,3251.25,3253.25,3251.25,3252.50,161,83,244.00
09/24/2020,19:21,3252.50,3253.00,3251.00,3251.75,118,153,271.00
09/24/2020,19:22,3251.50,3251.50,3250.00,3250.75,67,121,188.00
09/24/2020,19:23,3250.50,3251.00,3249.50,3250.50,124,125,249.00
09/24/2020,19:24,3250.25,3250.50,3249.75,3250.00,18,108,126.00
09/24/2020,19:25,3250.00,3251.00,3250.00,3251.00,75,36,111.00
09/24/2020,19:26,3251.25,3251.50,3250.25,3250.50,11,51,62.00
09/24/2020,19:27,3250.50,3250.75,3250.00,3250.00,36,71,107.00
09/24/2020,19:28,3250.25,3250.50,3249.75,3249.75,65,31,96.00
09/24/2020,19:29,3250.00,3250.25,3249.00,3249.00,41,135,176.00
09/24/2020,19:30,3248.75,3250.00,3248.50,3249.25,51,78,129.00
09/24/2020,19:31,3249.25,3249.75,3249.00,3249.25,46,58,104.00
09/24/2020,19:32,3249.50,3249.75,3247.75,3248.00,76,202,278.00
09/24/2020,19:33,3248.00,3249.25,3248.00,3248.75,71,69,140.00
09/24/2020,19:34,3249.00,3250.00,3249.00,3249.75,51,64,115.00
09/24/2020,19:35,3249.75,3250.00,3249.25,3249.50,36,22,58.00
09/24/2020,19:36,3249.50,3249.50,3248.50,3249.25,42,61,103.00
09/24/2020,19:37,3249.25,3250.00,3249.00,3249.50,68,22,90.00
09/24/2020,19:38,3249.50,3251.25,3249.50,3250.75,143,91,234.00
09/24/2020,19:39,3250.75,3252.50,3250.50,3251.50,193,131,324.00
09/24/2020,19:40,3251.50,3252.75,3251.25,3252.50,87,27,114.00
09/24/2020,19:41,3252.50,3253.00,3252.00,3252.75,99,99,198.00
09/24/2020,19:42,3253.00,3253.50,3252.50,3253.25,233,209,442.00
09/24/2020,19:43,3253.00,3253.50,3253.00,3253.00,65,136,201.00
09/24/2020,19:44,3253.00,3253.50,3253.00,3253.50,101,66,167.00
09/24/2020,19:45,3253.25,3254.00,3253.25,3253.75,152,67,219.00
09/24/2020,19:46,3253.75,3254.00,3253.00,3253.25,27,69,96.00
09/24/2020,19:47,3253.00,3253.25,3253.00,3253.00,40,27,67.00
09/24/2020,19:48,3253.00,3253.25,3253.00,3253.25,34,82,116.00
09/24/2020,19:49,3253.00,3253.25,3253.00,3253.25,25,14,39.00
09/24/2020,19:50,3253.25,3254.00,3253.00,3253.25,86,39,125.00
09/24/2020,19:51,3253.25,3253.25,3253.00,3253.25,24,5,29.00
09/24/2020,19:52,3253.25,3254.50,3253.25,3254.50,130,28,158.00
09/24/2020,19:53,3254.50,3254.50,3253.00,3253.25,62,103,165.00
09/24/2020,19:54,3253.25,3254.50,3253.25,3253.75,85,38,123.00
09/24/2020,19:55,3254.00,3254.75,3254.00,3254.50,86,64,150.00
09/24/2020,19:56,3254.75,3255.00,3254.00,3254.25,85,65,150.00
09/24/2020,19:57,3254.25,3254.50,3253.50,3253.75,49,50,99.00
09/24/2020,19:58,3253.75,3254.50,3253.50,3254.00,48,45,93.00
09/24/2020,19:59,3254.00,3254.50,3253.50,3253.50,38,48,86.00
09/24/2020,20:00,3253.50,3254.00,3253.50,3253.75,26,25,51.00
09/24/2020,20:01,3254.00,3254.25,3254.00,3254.25,96,10,106.00
09/24/2020,20:02,3254.25,3254.50,3254.00,3254.50,83,24,107.00
09/24/2020,20:03,3254.50,3256.00,3254.50,3255.00,212,112,324.00
09/24/2020,20:04,3255.25,3255.25,3254.00,3254.50,77,60,137.00
09/24/2020,20:05,3254.50,3255.25,3253.00,3253.50,76,102,178.00
09/24/2020,20:06,3253.50,3253.50,3253.00,3253.00,111,335,446.00
09/24/2020,20:07,3253.00,3253.25,3253.00,3253.00,20,63,83.00
09/24/2020,20:08,3253.00,3253.75,3253.00,3253.50,104,104,208.00
09/24/2020,20:09,3253.00,3254.50,3253.00,3254.25,102,77,179.00
09/24/2020,20:10,3254.25,3254.25,3253.00,3253.00,11,139,150.00
09/24/2020,20:11,3253.00,3253.75,3253.00,3253.50,88,96,184.00
09/24/2020,20:12,3253.75,3254.75,3253.50,3253.75,98,27,125.00
09/24/2020,20:13,3254.00,3254.25,3253.50,3253.50,20,39,59.00
09/24/2020,20:14,3253.50,3253.75,3253.25,3253.50,21,18,39.00
09/24/2020,20:15,3253.25,3253.50,3253.00,3253.00,1,139,140.00
09/24/2020,20:16,3253.00,3254.00,3253.00,3253.75,95,72,167.00
09/24/2020,20:17,3253.75,3255.50,3253.75,3254.50,127,73,200.00
09/24/2020,20:18,3254.50,3255.75,3254.50,3255.25,130,78,208.00
09/24/2020,20:19,3255.25,3256.75,3255.00,3256.00,257,174,431.00
09/24/2020,20:20,3256.25,3256.75,3256.00,3256.00,147,173,320.00
09/24/2020,20:21,3255.75,3257.75,3255.50,3257.25,237,107,344.00
09/24/2020,20:22,3257.25,3258.00,3257.25,3257.25,124,127,251.00
09/24/2020,20:23,3257.25,3257.50,3256.50,3257.00,79,154,233.00
09/24/2020,20:24,3257.00,3257.00,3256.25,3256.75,59,55,114.00
09/24/2020,20:25,3256.50,3257.25,3256.50,3257.00,36,45,81.00
09/24/2020,20:26,3257.25,3258.25,3257.00,3257.50,229,79,308.00
09/24/2020,20:27,3257.50,3258.75,3257.50,3257.50,110,68,178.00
09/24/2020,20:28,3257.75,3257.75,3256.75,3256.75,36,50,86.00
09/24/2020,20:29,3257.00,3257.00,3256.50,3256.75,32,63,95.00
09/24/2020,20:30,3256.75,3257.00,3256.50,3256.75,53,28,81.00
09/24/2020,20:31,3256.50,3257.25,3256.25,3256.75,81,84,165.00
09/24/2020,20:32,3256.50,3256.50,3256.00,3256.25,69,139,208.00
09/24/2020,20:33,3256.00,3256.00,3254.00,3254.75,242,309,551.00
09/24/2020,20:34,3254.50,3254.75,3253.75,3254.25,95,212,307.00
09/24/2020,20:35,3254.25,3255.25,3254.25,3254.75,61,36,97.00
09/24/2020,20:36,3254.75,3256.50,3254.75,3255.75,82,76,158.00
09/24/2020,20:37,3255.75,3256.25,3255.50,3255.75,78,31,109.00
09/24/2020,20:38,3255.50,3255.50,3255.00,3255.50,44,49,93.00
09/24/2020,20:39,3255.25,3255.75,3255.00,3255.25,42,60,102.00
09/24/2020,20:40,3255.50,3256.00,3255.50,3256.00,65,21,86.00
09/24/2020,20:41,3255.75,3256.75,3255.75,3256.00,39,54,93.00
09/24/2020,20:42,3256.00,3256.25,3255.75,3255.75,17,60,77.00
09/24/2020,20:43,3256.00,3256.00,3254.75,3254.75,12,91,103.00
09/24/2020,20:44,3254.75,3255.25,3254.50,3255.25,79,94,173.00
09/24/2020,20:45,3255.50,3255.75,3254.75,3254.75,44,76,120.00
09/24/2020,20:46,3255.00,3255.75,3254.75,3255.75,33,27,60.00
09/24/2020,20:47,3255.50,3257.00,3255.50,3256.50,60,43,103.00
09/24/2020,20:48,3256.50,3257.00,3256.25,3256.25,70,120,190.00
09/24/2020,20:49,3256.25,3256.75,3255.75,3256.25,32,69,101.00
09/24/2020,20:50,3256.00,3256.50,3255.75,3256.25,41,58,99.00
09/24/2020,20:51,3256.00,3256.25,3255.75,3255.75,20,51,71.00
09/24/2020,20:52,3256.00,3256.25,3255.25,3255.50,22,157,179.00
09/24/2020,20:53,3255.25,3255.75,3255.00,3255.75,70,44,114.00
09/24/2020,20:54,3255.75,3256.00,3255.25,3255.75,43,34,77.00
09/24/2020,20:55,3255.50,3255.75,3255.25,3255.75,39,16,55.00
09/24/2020,20:56,3255.75,3256.00,3255.50,3255.50,9,34,43.00
09/24/2020,20:57,3255.50,3255.50,3254.50,3254.75,107,108,215.00
09/24/2020,20:58,3254.50,3254.75,3254.25,3254.25,13,68,81.00
09/24/2020,20:59,3254.00,3254.25,3253.50,3253.75,21,120,141.00
09/24/2020,21:00,3253.75,3253.75,3253.25,3253.75,52,46,98.00
09/24/2020,21:01,3253.75,3254.75,3253.00,3253.00,40,123,163.00
09/24/2020,21:02,3253.25,3254.25,3253.00,3254.00,83,12,95.00
09/24/2020,21:03,3254.00,3254.50,3253.75,3254.00,44,20,64.00
09/24/2020,21:04,3254.00,3254.25,3253.75,3254.25,26,17,43.00
09/24/2020,21:05,3254.25,3254.50,3254.00,3254.00,15,19,34.00
09/24/2020,21:06,3253.75,3253.75,3253.50,3253.75,28,36,64.00
09/24/2020,21:07,3253.50,3254.00,3253.25,3254.00,45,72,117.00
09/24/2020,21:08,3254.00,3254.00,3253.25,3253.75,27,26,53.00
09/24/2020,21:09,3254.00,3255.75,3254.00,3254.75,102,45,147.00
09/24/2020,21:10,3254.75,3254.75,3254.00,3254.25,18,45,63.00
09/24/2020,21:11,3254.50,3254.75,3253.75,3253.75,32,77,109.00
09/24/2020,21:12,3253.50,3254.50,3253.50,3254.00,61,14,75.00
09/24/2020,21:13,3254.25,3254.75,3254.25,3254.50,55,39,94.00
09/24/2020,21:14,3254.50,3254.75,3254.25,3254.75,25,27,52.00
09/24/2020,21:15,3254.25,3254.75,3254.25,3254.25,19,15,34.00
09/24/2020,21:16,3254.50,3254.50,3254.25,3254.50,19,21,40.00
09/24/2020,21:17,3254.75,3255.25,3254.50,3255.25,53,36,89.00
09/24/2020,21:18,3255.00,3255.50,3255.00,3255.25,43,41,84.00
09/24/2020,21:19,3255.25,3255.75,3255.25,3255.25,68,50,118.00
09/24/2020,21:20,3255.25,3255.75,3255.25,3255.75,35,7,42.00
09/24/2020,21:21,3255.75,3256.75,3255.50,3256.75,104,33,137.00
09/24/2020,21:22,3256.50,3256.50,3256.00,3256.00,17,86,103.00
09/24/2020,21:23,3256.25,3256.75,3255.75,3255.75,46,36,82.00
09/24/2020,21:24,3256.00,3256.25,3255.75,3256.25,38,21,59.00
09/24/2020,21:25,3256.00,3256.25,3254.75,3255.00,48,113,161.00
09/24/2020,21:26,3254.75,3255.50,3254.75,3255.50,71,46,117.00
09/24/2020,21:27,3255.25,3255.50,3254.75,3254.75,17,148,165.00
09/24/2020,21:28,3254.75,3254.75,3254.00,3254.00,56,81,137.00
09/24/2020,21:29,3254.00,3254.25,3253.50,3253.75,23,71,94.00
09/24/2020,21:30,3253.75,3254.00,3253.75,3254.00,20,36,56.00
09/24/2020,21:31,3254.00,3254.25,3253.25,3254.25,98,106,204.00
09/24/2020,21:32,3254.00,3254.00,3253.50,3254.00,24,65,89.00
09/24/2020,21:33,3253.75,3253.75,3253.50,3253.50,8,64,72.00
09/24/2020,21:34,3253.25,3254.00,3253.00,3253.50,131,230,361.00
09/24/2020,21:35,3253.50,3253.50,3253.00,3253.25,25,156,181.00
09/24/2020,21:36,3253.25,3254.00,3253.00,3253.50,64,27,91.00
09/24/2020,21:37,3253.50,3253.50,3253.00,3253.25,14,37,51.00
09/24/2020,21:38,3253.25,3253.50,3251.75,3252.00,262,466,728.00
09/24/2020,21:39,3252.25,3252.50,3251.00,3252.00,187,130,317.00
09/24/2020,21:40,3252.00,3252.25,3251.75,3251.75,32,60,92.00
09/24/2020,21:41,3251.75,3252.25,3251.75,3252.00,48,62,110.00
09/24/2020,21:42,3251.75,3253.00,3251.75,3253.00,100,31,131.00
09/24/2020,21:43,3252.75,3254.25,3252.75,3254.00,192,109,301.00
09/24/2020,21:44,3254.00,3254.00,3253.50,3253.50,16,64,80.00
09/24/2020,21:45,3253.25,3253.25,3252.75,3253.00,39,29,68.00
09/24/2020,21:46,3253.25,3253.50,3253.00,3253.50,43,2,45.00
09/24/2020,21:47,3253.75,3254.75,3253.75,3254.25,97,27,124.00
09/24/2020,21:48,3254.00,3254.25,3253.75,3254.25,27,34,61.00
09/24/2020,21:49,3254.00,3255.00,3254.00,3254.50,53,80,133.00
09/24/2020,21:50,3254.75,3254.75,3253.75,3254.50,32,32,64.00
09/24/2020,21:51,3254.50,3254.75,3254.25,3254.25,22,20,42.00
09/24/2020,21:52,3254.25,3255.00,3254.00,3254.50,43,67,110.00
09/24/2020,21:53,3254.50,3254.50,3253.50,3253.50,0,69,69.00
09/24/2020,21:54,3253.75,3254.00,3253.25,3253.25,24,49,73.00
09/24/2020,21:55,3253.25,3253.50,3252.50,3252.50,21,96,117.00
09/24/2020,21:56,3252.50,3253.75,3252.50,3253.75,49,4,53.00
09/24/2020,21:57,3253.50,3253.50,3252.75,3252.75,9,20,29.00
09/24/2020,21:58,3252.50,3253.00,3252.25,3253.00,52,56,108.00
09/24/2020,21:59,3252.75,3252.75,3251.75,3252.50,60,128,188.00
09/24/2020,22:00,3252.50,3253.00,3252.50,3252.50,23,19,42.00
09/24/2020,22:01,3252.50,3253.25,3252.50,3253.25,33,36,69.00
09/24/2020,22:02,3253.25,3253.50,3253.25,3253.25,39,33,72.00
09/24/2020,22:03,3253.25,3254.75,3253.25,3254.25,205,134,339.00
09/24/2020,22:04,3254.00,3254.25,3253.75,3253.75,23,40,63.00
09/24/2020,22:05,3253.75,3253.75,3253.75,3253.75,0,7,7.00
09/24/2020,22:06,3253.50,3254.50,3253.50,3254.25,64,40,104.00
09/24/2020,22:07,3254.50,3255.75,3254.50,3254.75,187,63,250.00
09/24/2020,22:08,3254.75,3255.00,3254.50,3255.00,27,14,41.00
09/24/2020,22:09,3255.25,3256.00,3255.25,3255.75,95,52,147.00
09/24/2020,22:10,3256.00,3256.75,3256.00,3256.25,80,92,172.00
09/24/2020,22:11,3256.50,3257.00,3256.00,3256.00,60,78,138.00
09/24/2020,22:12,3256.25,3256.50,3255.50,3255.75,31,25,56.00
09/24/2020,22:13,3255.50,3255.50,3255.25,3255.50,15,23,38.00
09/24/2020,22:14,3255.25,3255.50,3255.25,3255.25,3,46,49.00
09/24/2020,22:15,3255.25,3255.50,3255.25,3255.50,48,9,57.00
09/24/2020,22:16,3255.50,3255.75,3255.50,3255.75,36,0,36.00
09/24/2020,22:17,3255.75,3256.00,3255.50,3256.00,38,37,75.00
09/24/2020,22:18,3256.00,3256.50,3256.00,3256.00,57,24,81.00
09/24/2020,22:19,3256.25,3256.75,3256.25,3256.75,69,28,97.00
09/24/2020,22:20,3256.75,3256.75,3256.25,3256.25,9,31,40.00
09/24/2020,22:21,3256.25,3257.25,3256.25,3256.75,89,44,133.00
09/24/2020,22:22,3256.75,3257.50,3256.75,3256.75,79,48,127.00
09/24/2020,22:23,3256.50,3256.50,3255.50,3255.50,22,86,108.00
09/24/2020,22:24,3255.50,3255.50,3255.00,3255.25,43,47,90.00
09/24/2020,22:25,3255.50,3255.50,3255.25,3255.25,1,27,28.00
09/24/2020,22:26,3255.00,3255.25,3254.75,3254.75,14,33,47.00
09/24/2020,22:27,3254.75,3255.25,3254.75,3255.00,13,31,44.00
09/24/2020,22:28,3255.00,3255.25,3254.75,3254.75,19,43,62.00
09/24/2020,22:29,3254.50,3255.00,3254.50,3254.75,26,71,97.00
09/24/2020,22:30,3255.00,3255.25,3254.75,3255.00,20,19,39.00
09/24/2020,22:31,3254.75,3255.00,3254.50,3254.75,80,177,257.00
09/24/2020,22:32,3254.75,3255.25,3254.25,3254.50,70,74,144.00
09/24/2020,22:33,3254.25,3255.00,3254.25,3255.00,58,45,103.00
09/24/2020,22:34,3255.00,3255.50,3254.75,3254.75,30,48,78.00
09/24/2020,22:35,3254.50,3255.00,3254.50,3254.75,37,28,65.00
09/24/2020,22:36,3254.50,3254.75,3253.50,3253.50,53,128,181.00
09/24/2020,22:37,3253.50,3253.75,3252.75,3253.00,39,94,133.00
09/24/2020,22:38,3253.25,3253.25,3252.75,3253.00,14,20,34.00
09/24/2020,22:39,3252.75,3253.00,3252.25,3252.50,7,37,44.00
09/24/2020,22:40,3252.50,3252.75,3252.25,3252.75,63,18,81.00
09/24/2020,22:41,3252.75,3253.00,3252.25,3252.50,44,47,91.00
09/24/2020,22:42,3252.25,3252.75,3252.25,3252.50,65,28,93.00
09/24/2020,22:43,3252.25,3252.75,3252.00,3252.25,24,57,81.00
09/24/2020,22:44,3252.25,3252.75,3252.00,3252.50,66,64,130.00
09/24/2020,22:45,3252.25,3252.25,3252.00,3252.00,39,42,81.00
09/24/2020,22:46,3252.00,3252.25,3252.00,3252.00,14,60,74.00
09/24/2020,22:47,3252.00,3252.25,3252.00,3252.00,24,110,134.00
09/24/2020,22:48,3252.25,3253.00,3251.75,3252.25,116,155,271.00
09/24/2020,22:49,3252.25,3253.00,3252.00,3253.00,62,3,65.00
09/24/2020,22:50,3253.00,3253.00,3252.75,3253.00,18,17,35.00
09/24/2020,22:51,3252.75,3252.75,3252.50,3252.50,0,44,44.00
09/24/2020,22:52,3252.50,3252.75,3252.25,3252.50,16,56,72.00
09/24/2020,22:53,3252.00,3252.00,3249.75,3250.25,128,540,668.00
09/24/2020,22:54,3250.25,3251.00,3250.00,3250.50,86,49,135.00
09/24/2020,22:55,3250.25,3250.50,3249.75,3250.50,31,56,87.00
09/24/2020,22:56,3250.50,3250.50,3249.75,3250.25,49,27,76.00
09/24/2020,22:57,3250.25,3250.50,3249.75,3250.00,51,76,127.00
09/24/2020,22:58,3249.75,3250.50,3249.25,3250.25,110,88,198.00
09/24/2020,22:59,3250.50,3250.75,3250.50,3250.75,57,3,60.00
09/24/2020,23:00,3251.00,3252.25,3250.50,3252.00,218,44,262.00
09/24/2020,23:01,3252.00,3252.25,3250.50,3251.25,101,131,232.00
09/24/2020,23:02,3251.00,3252.00,3251.00,3252.00,38,9,47.00
09/24/2020,23:03,3252.00,3252.75,3251.75,3252.50,68,76,144.00
09/24/2020,23:04,3252.50,3252.75,3252.00,3252.75,29,28,57.00
09/24/2020,23:05,3252.75,3253.25,3252.75,3253.25,86,23,109.00
09/24/2020,23:06,3253.25,3253.25,3251.50,3252.25,48,92,140.00
09/24/2020,23:07,3252.50,3252.75,3252.00,3252.25,24,15,39.00
09/24/2020,23:08,3252.25,3252.25,3251.75,3251.75,16,23,39.00
09/24/2020,23:09,3251.75,3252.75,3251.75,3252.75,35,9,44.00
09/24/2020,23:10,3252.75,3253.50,3252.75,3253.25,89,66,155.00
09/24/2020,23:11,3253.25,3253.25,3253.00,3253.25,37,11,48.00
09/24/2020,23:12,3253.00,3253.00,3252.50,3252.50,1,33,34.00
09/24/2020,23:13,3252.75,3252.75,3252.50,3252.50,32,16,48.00
09/24/2020,23:14,3252.50,3252.75,3252.25,3252.75,9,33,42.00
09/24/2020,23:15,3252.50,3252.50,3252.50,3252.50,0,29,29.00
09/24/2020,23:16,3252.75,3253.50,3252.75,3253.50,45,13,58.00
09/24/2020,23:17,3253.25,3253.50,3252.75,3252.75,4,38,42.00
09/24/2020,23:18,3252.75,3252.75,3252.00,3252.50,14,36,50.00
09/24/2020,23:19,3252.25,3252.25,3251.50,3252.25,35,13,48.00
09/24/2020,23:20,3252.00,3252.25,3252.00,3252.25,5,2,7.00
09/24/2020,23:21,3252.00,3253.00,3252.00,3253.00,18,32,50.00
09/24/2020,23:22,3252.75,3253.00,3252.75,3252.75,1,42,43.00
09/24/2020,23:23,3252.75,3253.75,3252.75,3253.50,65,40,105.00
09/24/2020,23:24,3253.50,3253.75,3252.75,3253.25,23,36,59.00
09/24/2020,23:25,3253.25,3253.50,3253.25,3253.25,39,25,64.00
09/24/2020,23:26,3253.25,3253.50,3253.25,3253.50,23,22,45.00
09/24/2020,23:27,3253.50,3253.50,3253.25,3253.25,2,4,6.00
09/24/2020,23:28,3253.25,3253.50,3253.00,3253.00,1,46,47.00
09/24/2020,23:29,3253.00,3253.25,3252.75,3252.75,8,26,34.00
09/24/2020,23:30,3252.50,3252.50,3252.25,3252.50,3,30,33.00
09/24/2020,23:31,3252.50,3253.50,3251.75,3253.25,52,38,90.00
09/24/2020,23:32,3253.25,3255.25,3253.25,3254.50,235,153,388.00
09/24/2020,23:33,3254.25,3255.00,3254.25,3254.75,65,108,173.00
09/24/2020,23:34,3254.50,3254.75,3254.25,3254.75,33,26,59.00
09/24/2020,23:35,3255.00,3255.00,3254.50,3254.50,39,58,97.00
09/24/2020,23:36,3254.50,3254.75,3254.00,3254.25,19,55,74.00
09/24/2020,23:37,3254.00,3254.00,3253.25,3253.25,19,67,86.00
09/24/2020,23:38,3253.50,3253.75,3253.50,3253.50,46,10,56.00
09/24/2020,23:39,3253.50,3254.25,3253.50,3254.25,24,15,39.00
09/24/2020,23:40,3254.00,3254.00,3253.00,3253.00,0,30,30.00
09/24/2020,23:41,3253.00,3253.50,3252.75,3253.50,24,28,52.00
09/24/2020,23:42,3253.50,3254.25,3253.50,3253.75,20,10,30.00
09/24/2020,23:43,3254.00,3254.75,3253.75,3253.75,54,29,83.00
09/24/2020,23:44,3253.75,3255.00,3253.50,3254.75,192,96,288.00
09/24/2020,23:45,3255.00,3255.00,3254.50,3254.50,3,54,57.00
09/24/2020,23:46,3254.50,3254.50,3254.25,3254.25,0,20,20.00
09/24/2020,23:47,3254.25,3254.25,3253.75,3254.00,17,23,40.00
09/24/2020,23:48,3254.25,3254.75,3254.00,3254.75,24,1,25.00
09/24/2020,23:49,3254.75,3255.75,3254.50,3255.50,80,56,136.00
09/24/2020,23:50,3255.50,3255.50,3255.25,3255.25,18,35,53.00
09/24/2020,23:51,3255.25,3256.00,3255.25,3255.75,35,6,41.00
09/24/2020,23:52,3256.00,3256.50,3255.75,3256.25,71,19,90.00
09/24/2020,23:53,3256.25,3256.50,3256.00,3256.25,19,34,53.00
09/24/2020,23:54,3256.50,3257.50,3256.50,3257.25,192,64,256.00
09/24/2020,23:55,3257.00,3257.25,3256.25,3256.50,69,61,130.00
09/24/2020,23:56,3256.75,3256.75,3256.25,3256.25,21,31,52.00
09/24/2020,23:57,3256.25,3257.00,3256.00,3256.75,23,25,48.00
09/24/2020,23:58,3256.75,3257.00,3256.50,3256.75,3,29,32.00
09/24/2020,23:59,3256.50,3256.75,3256.25,3256.50,11,22,33.00
09/25/2020,00:00,3256.75,3257.25,3256.25,3256.25,79,38,117.00
09/25/2020,00:01,3256.25,3257.25,3256.00,3256.75,147,80,227.00
09/25/2020,00:02,3257.00,3257.50,3256.25,3257.25,112,89,201.00
09/25/2020,00:03,3257.25,3258.00,3256.75,3256.75,160,67,227.00
09/25/2020,00:04,3257.00,3257.25,3256.00,3256.25,35,31,66.00
09/25/2020,00:05,3256.00,3256.50,3255.75,3256.00,22,40,62.00
09/25/2020,00:06,3256.25,3256.25,3255.75,3256.00,21,45,66.00
09/25/2020,00:07,3256.00,3256.00,3254.75,3255.25,46,79,125.00
09/25/2020,00:08,3255.50,3256.00,3255.25,3256.00,31,47,78.00
09/25/2020,00:09,3255.75,3256.00,3255.00,3255.00,28,42,70.00
09/25/2020,00:10,3255.00,3255.25,3254.50,3255.25,27,65,92.00
09/25/2020,00:11,3255.00,3255.50,3254.00,3254.75,30,82,112.00
09/25/2020,00:12,3254.75,3255.50,3254.50,3255.50,56,19,75.00
09/25/2020,00:13,3255.25,3256.50,3255.25,3256.50,73,8,81.00
09/25/2020,00:14,3256.25,3256.25,3255.00,3255.00,21,40,61.00
09/25/2020,00:15,3254.75,3254.75,3254.00,3254.00,3,62,65.00
09/25/2020,00:16,3254.00,3254.75,3254.00,3254.50,29,13,42.00
09/25/2020,00:17,3254.75,3254.75,3254.00,3254.25,12,21,33.00
09/25/2020,00:18,3254.50,3254.50,3254.00,3254.50,29,32,61.00
09/25/2020,00:19,3254.50,3254.50,3253.75,3254.00,8,49,57.00
09/25/2020,00:20,3254.00,3254.25,3253.25,3254.00,70,87,157.00
09/25/2020,00:21,3254.00,3254.25,3253.75,3254.00,12,28,40.00
09/25/2020,00:22,3253.75,3254.50,3253.75,3254.25,76,13,89.00
09/25/2020,00:23,3254.25,3254.75,3254.25,3254.50,42,8,50.00
09/25/2020,00:24,3254.75,3254.75,3254.25,3254.50,31,19,50.00
09/25/2020,00:25,3254.50,3255.00,3254.25,3255.00,23,21,44.00
09/25/2020,00:26,3255.00,3255.00,3254.25,3254.75,4,43,47.00
09/25/2020,00:27,3254.25,3254.75,3254.25,3254.50,32,24,56.00
09/25/2020,00:28,3254.50,3254.50,3254.00,3254.25,8,34,42.00
09/25/2020,00:29,3254.25,3254.25,3253.25,3253.75,11,44,55.00
09/25/2020,00:30,3253.50,3253.50,3252.75,3253.25,75,68,143.00
09/25/2020,00:31,3253.25,3253.25,3251.75,3253.00,119,110,229.00
09/25/2020,00:32,3253.00,3255.00,3253.00,3254.50,67,32,99.00
09/25/2020,00:33,3254.50,3254.75,3254.00,3254.25,24,49,73.00
09/25/2020,00:34,3254.25,3255.50,3254.25,3255.00,62,43,105.00
09/25/2020,00:35,3255.50,3255.50,3254.50,3254.50,19,29,48.00
09/25/2020,00:36,3255.00,3255.75,3255.00,3255.75,43,7,50.00
09/25/2020,00:37,3255.75,3256.00,3255.75,3255.75,36,32,68.00
09/25/2020,00:38,3256.00,3256.25,3255.50,3256.25,22,23,45.00
09/25/2020,00:39,3256.50,3256.50,3255.75,3256.25,28,39,67.00
09/25/2020,00:40,3256.25,3256.25,3256.00,3256.25,49,9,58.00
09/25/2020,00:41,3256.00,3256.25,3255.75,3255.75,11,39,50.00
09/25/2020,00:42,3256.00,3256.75,3255.50,3256.50,115,14,129.00
09/25/2020,00:43,3256.75,3257.25,3256.75,3256.75,82,56,138.00
09/25/2020,00:44,3256.75,3257.25,3256.25,3256.25,8,44,52.00
09/25/2020,00:45,3256.25,3256.50,3255.75,3256.00,9,26,35.00
09/25/2020,00:46,3256.00,3256.00,3255.00,3255.00,107,94,201.00
09/25/2020,00:47,3255.25,3255.25,3254.25,3254.25,30,78,108.00
09/25/2020,00:48,3254.25,3255.00,3253.50,3254.00,69,153,222.00
09/25/2020,00:49,3253.75,3253.75,3251.75,3252.00,102,120,222.00
09/25/2020,00:50,3252.00,3252.50,3251.75,3252.25,110,61,171.00
09/25/2020,00:51,3252.25,3252.75,3251.50,3251.50,59,108,167.00
09/25/2020,00:52,3251.75,3252.25,3251.25,3251.50,82,93,175.00
09/25/2020,00:53,3251.50,3252.25,3251.50,3251.50,62,47,109.00
09/25/2020,00:54,3251.75,3252.00,3251.00,3251.00,35,48,83.00
09/25/2020,00:55,3251.25,3252.50,3251.00,3252.25,114,102,216.00
09/25/2020,00:56,3252.50,3252.50,3251.50,3251.50,68,84,152.00
09/25/2020,00:57,3251.25,3251.50,3250.25,3251.25,91,89,180.00
09/25/2020,00:58,3251.50,3252.00,3251.00,3251.00,43,82,125.00
09/25/2020,00:59,3251.00,3251.00,3250.25,3250.25,97,140,237.00
09/25/2020,01:00,3250.25,3250.25,3247.75,3248.50,227,460,687.00
09/25/2020,01:01,3248.75,3249.75,3248.25,3248.50,186,214,400.00
09/25/2020,01:02,3248.25,3249.00,3246.75,3248.00,274,321,595.00
09/25/2020,01:03,3248.25,3249.00,3247.75,3247.75,47,68,115.00
09/25/2020,01:04,3247.75,3249.25,3247.75,3248.50,133,47,180.00
09/25/2020,01:05,3248.50,3248.75,3247.25,3248.00,46,139,185.00
09/25/2020,01:06,3247.75,3248.50,3246.75,3247.00,64,140,204.00
09/25/2020,01:07,3247.25,3247.50,3246.25,3247.00,115,186,301.00
09/25/2020,01:08,3247.00,3247.50,3246.00,3247.00,155,95,250.00
09/25/2020,01:09,3247.00,3248.00,3246.75,3247.75,98,32,130.00
09/25/2020,01:10,3247.50,3250.00,3247.50,3249.25,154,115,269.00
09/25/2020,01:11,3249.25,3249.25,3248.00,3248.00,39,116,155.00
09/25/2020,01:12,3248.00,3249.25,3248.00,3248.75,42,53,95.00
09/25/2020,01:13,3248.50,3249.00,3248.25,3249.00,24,48,72.00
09/25/2020,01:14,3249.00,3249.00,3247.25,3247.50,65,79,144.00
09/25/2020,01:15,3247.50,3247.50,3246.00,3246.50,64,100,164.00
09/25/2020,01:16,3246.25,3246.25,3243.00,3244.50,222,448,670.00
09/25/2020,01:17,3244.75,3246.00,3244.75,3245.00,102,89,191.00
09/25/2020,01:18,3244.75,3244.75,3244.00,3244.00,33,125,158.00
09/25/2020,01:19,3244.00,3244.00,3242.00,3242.75,217,194,411.00
09/25/2020,01:20,3242.75,3243.75,3242.50,3243.00,169,101,270.00
09/25/2020,01:21,3243.00,3243.75,3242.50,3243.25,188,153,341.00
09/25/2020,01:22,3243.25,3243.25,3242.25,3243.00,84,107,191.00
09/25/2020,01:23,3243.00,3245.00,3243.00,3244.75,186,47,233.00
09/25/2020,01:24,3244.75,3245.25,3244.50,3244.75,72,108,180.00
09/25/2020,01:25,3245.00,3245.75,3245.00,3245.50,83,40,123.00
09/25/2020,01:26,3245.50,3246.25,3245.50,3246.00,75,54,129.00
09/25/2020,01:27,3246.00,3246.00,3245.00,3245.25,43,46,89.00
09/25/2020,01:28,3245.50,3245.75,3244.75,3244.75,33,85,118.00
09/25/2020,01:29,3245.00,3245.00,3244.00,3244.50,60,86,146.00
09/25/2020,01:30,3244.25,3244.50,3243.00,3244.25,68,81,149.00
09/25/2020,01:31,3244.50,3246.25,3243.75,3245.50,175,92,267.00
09/25/2020,01:32,3245.50,3246.25,3245.25,3245.25,65,93,158.00
09/25/2020,01:33,3245.25,3246.50,3245.25,3246.25,62,55,117.00
09/25/2020,01:34,3246.25,3246.75,3245.50,3245.50,69,68,137.00
09/25/2020,01:35,3245.50,3246.00,3245.25,3245.25,48,29,77.00
09/25/2020,01:36,3245.00,3245.25,3243.75,3244.50,71,168,239.00
09/25/2020,01:37,3244.75,3246.50,3244.75,3246.25,70,39,109.00
09/25/2020,01:38,3246.25,3246.75,3246.00,3246.50,59,57,116.00
09/25/2020,01:39,3246.75,3248.00,3246.75,3247.50,227,141,368.00
09/25/2020,01:40,3247.75,3247.75,3246.50,3247.50,47,77,124.00
09/25/2020,01:41,3247.25,3248.00,3247.00,3247.25,137,114,251.00
09/25/2020,01:42,3247.25,3247.50,3246.00,3247.00,138,116,254.00
09/25/2020,01:43,3247.00,3247.25,3247.00,3247.00,13,17,30.00
09/25/2020,01:44,3246.75,3247.25,3246.25,3246.75,24,61,85.00
09/25/2020,01:45,3246.50,3246.50,3245.50,3246.50,41,97,138.00
09/25/2020,01:46,3246.00,3248.00,3246.00,3248.00,104,76,180.00
09/25/2020,01:47,3248.00,3248.00,3247.00,3247.75,107,87,194.00
09/25/2020,01:48,3247.75,3249.25,3247.50,3248.75,265,133,398.00
09/25/2020,01:49,3249.00,3249.25,3248.00,3248.25,48,145,193.00
09/25/2020,01:50,3248.25,3248.50,3247.50,3247.75,26,59,85.00
09/25/2020,01:51,3247.75,3249.00,3247.75,3248.75,61,22,83.00
09/25/2020,01:52,3249.00,3249.75,3248.50,3248.75,103,67,170.00
09/25/2020,01:53,3248.75,3249.75,3248.75,3249.50,31,52,83.00
09/25/2020,01:54,3249.25,3249.50,3248.50,3248.75,27,50,77.00
09/25/2020,01:55,3248.75,3249.25,3247.25,3247.75,67,68,135.00
09/25/2020,01:56,3247.75,3247.75,3246.00,3247.25,94,125,219.00
09/25/2020,01:57,3247.25,3249.50,3247.25,3249.50,173,31,204.00
09/25/2020,01:58,3249.50,3250.00,3249.00,3249.50,109,33,142.00
09/25/2020,01:59,3249.50,3249.75,3248.50,3249.50,56,98,154.00
09/25/2020,02:00,3249.75,3249.75,3248.50,3249.25,79,95,174.00
09/25/2020,02:01,3249.25,3249.25,3246.25,3247.75,356,563,919.00
09/25/2020,02:02,3248.00,3249.25,3245.50,3245.75,233,424,657.00
09/25/2020,02:03,3245.50,3246.75,3244.50,3245.25,191,276,467.00
09/25/2020,02:04,3245.25,3245.25,3242.25,3243.25,186,525,711.00
09/25/2020,02:05,3243.25,3244.50,3242.25,3242.25,241,326,567.00
09/25/2020,02:06,3242.25,3243.00,3241.00,3241.00,395,366,761.00
09/25/2020,02:07,3240.75,3241.75,3240.00,3241.25,320,247,567.00
09/25/2020,02:08,3241.25,3241.25,3239.00,3241.00,296,528,824.00
09/25/2020,02:09,3241.00,3241.50,3239.00,3240.25,277,376,653.00
09/25/2020,02:10,3240.50,3244.00,3240.50,3243.25,426,291,717.00
09/25/2020,02:11,3243.25,3243.75,3240.25,3241.50,233,269,502.00
09/25/2020,02:12,3241.75,3242.75,3241.75,3242.50,142,173,315.00
09/25/2020,02:13,3242.50,3244.75,3242.25,3244.50,325,179,504.00
09/25/2020,02:14,3244.50,3248.50,3244.50,3247.00,482,338,820.00
09/25/2020,02:15,3247.25,3249.25,3246.75,3247.50,283,252,535.00
09/25/2020,02:16,3247.25,3249.00,3246.75,3247.25,210,186,396.00
09/25/2020,02:17,3247.25,3247.50,3246.50,3246.50,132,201,333.00
09/25/2020,02:18,3246.50,3247.75,3245.75,3247.25,251,88,339.00
09/25/2020,02:19,3247.25,3249.25,3247.25,3248.75,168,72,240.00
09/25/2020,02:20,3248.75,3249.50,3247.50,3247.50,97,159,256.00
09/25/2020,02:21,3247.25,3248.75,3247.00,3248.00,159,141,300.00
09/25/2020,02:22,3248.00,3248.00,3244.25,3244.25,75,231,306.00
09/25/2020,02:23,3244.00,3244.00,3241.50,3243.50,241,261,502.00
09/25/2020,02:24,3243.50,3244.50,3242.75,3244.00,164,117,281.00
09/25/2020,02:25,3244.25,3245.00,3243.75,3243.75,93,96,189.00
09/25/2020,02:26,3243.50,3244.75,3243.25,3244.00,69,76,145.00
09/25/2020,02:27,3244.00,3244.75,3243.25,3243.50,90,70,160.00
09/25/2020,02:28,3243.50,3244.50,3243.00,3244.50,178,72,250.00
09/25/2020,02:29,3244.50,3246.75,3244.25,3246.00,245,168,413.00
09/25/2020,02:30,3246.25,3247.50,3246.00,3247.25,496,141,637.00
09/25/2020,02:31,3247.25,3248.00,3245.25,3245.50,110,217,327.00
09/25/2020,02:32,3245.25,3247.00,3244.00,3246.25,151,181,332.00
09/25/2020,02:33,3246.25,3247.75,3246.25,3247.00,257,154,411.00
09/25/2020,02:34,3247.00,3247.00,3245.25,3245.50,111,179,290.00
09/25/2020,02:35,3245.25,3246.50,3244.75,3244.75,141,172,313.00
09/25/2020,02:36,3244.75,3246.00,3244.50,3246.00,101,83,184.00
09/25/2020,02:37,3246.00,3246.25,3244.25,3246.25,92,110,202.00
09/25/2020,02:38,3246.50,3246.75,3245.25,3245.75,59,59,118.00
09/25/2020,02:39,3246.00,3246.00,3245.00,3246.00,79,47,126.00
09/25/2020,02:40,3246.00,3246.50,3245.50,3245.75,52,62,114.00
09/25/2020,02:41,3245.50,3246.25,3245.25,3246.00,107,137,244.00
09/25/2020,02:42,3246.25,3247.50,3246.00,3247.00,101,102,203.00
09/25/2020,02:43,3247.00,3247.25,3245.25,3246.00,209,106,315.00
09/25/2020,02:44,3245.75,3246.00,3243.50,3244.25,100,167,267.00
09/25/2020,02:45,3244.00,3244.50,3242.50,3243.75,133,142,275.00
09/25/2020,02:46,3244.00,3244.00,3241.75,3242.50,160,252,412.00
09/25/2020,02:47,3242.50,3242.50,3240.75,3241.00,99,220,319.00
09/25/2020,02:48,3241.25,3242.00,3240.75,3241.00,115,166,281.00
09/25/2020,02:49,3240.75,3241.25,3238.50,3240.75,266,324,590.00
09/25/2020,02:50,3240.75,3241.00,3239.50,3239.50,102,222,324.00
09/25/2020,02:51,3239.50,3241.25,3239.25,3240.75,157,102,259.00
09/25/2020,02:52,3240.75,3241.00,3239.25,3239.75,100,150,250.00
09/25/2020,02:53,3239.75,3240.00,3238.50,3239.25,106,149,255.00
09/25/2020,02:54,3239.25,3239.50,3236.25,3236.50,219,506,725.00
09/25/2020,02:55,3236.75,3237.00,3235.25,3236.50,295,261,556.00
09/25/2020,02:56,3236.50,3237.00,3235.25,3235.75,131,274,405.00
09/25/2020,02:57,3235.75,3237.50,3235.75,3237.25,220,113,333.00
09/25/2020,02:58,3237.25,3238.25,3236.50,3238.00,173,163,336.00
09/25/2020,02:59,3238.00,3238.50,3236.50,3237.25,91,193,284.00
09/25/2020,03:00,3237.25,3237.25,3236.75,3237.25,109,97,206.00
09/25/2020,03:01,3237.50,3238.75,3237.00,3238.75,190,183,373.00
09/25/2020,03:02,3238.50,3239.75,3238.25,3239.50,161,93,254.00
09/25/2020,03:03,3239.25,3240.25,3239.25,3240.00,128,125,253.00
09/25/2020,03:04,3240.00,3241.00,3240.00,3240.25,162,127,289.00
09/25/2020,03:05,3240.50,3240.75,3239.25,3239.75,89,173,262.00
09/25/2020,03:06,3239.75,3239.75,3237.75,3237.75,119,223,342.00
09/25/2020,03:07,3237.50,3237.75,3235.75,3237.25,271,283,554.00
09/25/2020,03:08,3237.00,3237.00,3234.25,3234.25,194,368,562.00
09/25/2020,03:09,3234.50,3235.00,3233.00,3233.25,339,560,899.00
09/25/2020,03:10,3233.25,3234.25,3233.00,3233.50,188,243,431.00
09/25/2020,03:11,3233.50,3234.25,3233.25,3233.75,124,164,288.00
09/25/2020,03:12,3233.75,3234.50,3233.75,3234.50,146,119,265.00
09/25/2020,03:13,3234.25,3234.25,3232.50,3232.50,284,557,841.00
09/25/2020,03:14,3232.50,3233.25,3232.50,3233.00,297,257,554.00
09/25/2020,03:15,3233.00,3234.00,3232.50,3234.00,203,143,346.00
09/25/2020,03:16,3234.00,3234.00,3232.50,3233.25,167,174,341.00
09/25/2020,03:17,3233.25,3234.50,3233.25,3234.00,125,104,229.00
09/25/2020,03:18,3234.00,3235.00,3234.00,3234.75,173,188,361.00
09/25/2020,03:19,3234.50,3235.50,3234.25,3235.25,158,73,231.00
09/25/2020,03:20,3235.25,3236.25,3235.25,3236.25,319,172,491.00
09/25/2020,03:21,3236.00,3236.25,3234.75,3235.00,132,132,264.00
09/25/2020,03:22,3235.00,3236.00,3235.00,3236.00,114,74,188.00
09/25/2020,03:23,3236.00,3236.50,3235.75,3236.25,98,155,253.00
09/25/2020,03:24,3236.25,3236.50,3235.50,3235.50,127,141,268.00
09/25/2020,03:25,3235.50,3236.50,3235.50,3235.75,178,345,523.00
09/25/2020,03:26,3235.50,3235.50,3234.75,3235.50,472,222,694.00
09/25/2020,03:27,3235.50,3235.75,3235.00,3235.25,105,320,425.00
09/25/2020,03:28,3235.25,3235.50,3233.75,3234.75,93,131,224.00
09/25/2020,03:29,3234.75,3235.25,3234.25,3234.50,77,84,161.00
09/25/2020,03:30,3234.50,3234.50,3233.50,3234.50,229,165,394.00
09/25/2020,03:31,3234.25,3235.00,3233.75,3233.75,93,129,222.00
09/25/2020,03:32,3234.00,3237.25,3233.50,3236.25,424,158,582.00
09/25/2020,03:33,3236.25,3236.75,3235.50,3235.75,123,344,467.00
09/25/2020,03:34,3235.75,3237.25,3235.50,3237.00,492,310,802.00
09/25/2020,03:35,3237.00,3237.50,3236.50,3237.25,246,217,463.00
09/25/2020,03:36,3237.00,3238.25,3237.00,3238.25,278,193,471.00
09/25/2020,03:37,3238.25,3238.50,3237.50,3238.50,152,228,380.00
09/25/2020,03:38,3238.25,3238.25,3237.00,3237.25,95,294,389.00
09/25/2020,03:39,3237.25,3237.50,3236.75,3237.00,61,124,185.00
09/25/2020,03:40,3236.75,3238.25,3236.75,3238.25,129,94,223.00
09/25/2020,03:41,3238.50,3239.75,3238.00,3239.00,302,121,423.00
09/25/2020,03:42,3239.00,3239.25,3238.50,3239.00,55,99,154.00
09/25/2020,03:43,3238.75,3238.75,3237.00,3237.25,83,126,209.00
09/25/2020,03:44,3237.00,3237.25,3236.50,3237.25,166,89,255.00
09/25/2020,03:45,3237.00,3237.50,3236.50,3237.00,66,95,161.00
09/25/2020,03:46,3237.25,3237.25,3235.25,3236.75,118,146,264.00
09/25/2020,03:47,3236.75,3239.25,3236.75,3237.50,268,295,563.00
09/25/2020,03:48,3237.25,3237.50,3235.25,3237.25,358,621,979.00
09/25/2020,03:49,3237.25,3237.50,3236.25,3237.00,217,106,323.00
09/25/2020,03:50,3237.00,3237.50,3236.75,3237.25,115,153,268.00
09/25/2020,03:51,3237.50,3239.00,3237.25,3238.50,201,79,280.00
09/25/2020,03:52,3238.50,3238.50,3238.25,3238.25,70,181,251.00
09/25/2020,03:53,3238.50,3239.00,3238.25,3238.75,348,198,546.00
09/25/2020,03:54,3238.75,3239.00,3238.50,3238.75,45,34,79.00
09/25/2020,03:55,3238.75,3239.00,3238.75,3238.75,134,170,304.00
09/25/2020,03:56,3238.75,3239.50,3238.50,3239.50,302,162,464.00
09/25/2020,03:57,3239.25,3239.50,3238.50,3239.50,125,125,250.00
09/25/2020,03:58,3239.25,3239.75,3238.75,3239.50,146,83,229.00
09/25/2020,03:59,3239.75,3240.00,3238.25,3239.50,341,415,756.00
09/25/2020,04:00,3239.50,3241.25,3239.50,3240.25,364,270,634.00
09/25/2020,04:01,3240.00,3242.75,3240.00,3241.75,686,408,1094.00
09/25/2020,04:02,3241.50,3242.25,3241.00,3241.75,108,150,258.00
09/25/2020,04:03,3241.50,3242.50,3241.50,3242.00,62,92,154.00
09/25/2020,04:04,3242.25,3243.00,3242.25,3243.00,172,156,328.00
09/25/2020,04:05,3243.00,3243.00,3241.75,3241.75,101,360,461.00
09/25/2020,04:06,3241.75,3242.25,3241.50,3241.75,71,198,269.00
09/25/2020,04:07,3241.75,3241.75,3241.25,3241.75,57,197,254.00
09/25/2020,04:08,3241.75,3241.75,3241.00,3241.25,184,179,363.00
09/25/2020,04:09,3241.25,3242.00,3241.25,3241.25,103,156,259.00
09/25/2020,04:10,3241.50,3241.50,3240.00,3240.25,521,448,969.00
09/25/2020,04:11,3240.25,3242.25,3240.25,3242.25,400,141,541.00
09/25/2020,04:12,3242.25,3242.25,3241.25,3241.50,38,106,144.00
09/25/2020,04:13,3241.50,3241.50,3241.00,3241.50,63,219,282.00
09/25/2020,04:14,3241.50,3242.00,3241.00,3241.00,160,243,403.00
09/25/2020,04:15,3240.75,3241.00,3239.25,3240.00,196,328,524.00
09/25/2020,04:16,3239.75,3240.75,3239.50,3239.50,161,146,307.00
09/25/2020,04:17,3239.50,3240.00,3238.25,3238.50,421,316,737.00
09/25/2020,04:18,3238.25,3239.00,3237.50,3238.00,256,302,558.00
09/25/2020,04:19,3238.25,3238.75,3238.00,3238.25,239,77,316.00
09/25/2020,04:20,3238.25,3238.25,3236.75,3236.75,196,301,497.00
09/25/2020,04:21,3236.75,3238.00,3236.75,3237.75,224,208,432.00
09/25/2020,04:22,3237.50,3237.75,3236.00,3236.25,172,188,360.00
09/25/2020,04:23,3236.25,3236.25,3234.75,3235.50,258,232,490.00
09/25/2020,04:24,3235.50,3235.50,3234.25,3235.00,203,242,445.00
09/25/2020,04:25,3235.00,3235.00,3234.00,3234.25,172,252,424.00
09/25/2020,04:26,3234.25,3235.50,3234.00,3235.00,187,128,315.00
09/25/2020,04:27,3234.75,3237.00,3234.75,3237.00,436,69,505.00
09/25/2020,04:28,3237.00,3237.25,3236.25,3237.25,289,295,584.00
09/25/2020,04:29,3237.25,3237.50,3235.75,3236.25,96,115,211.00
09/25/2020,04:30,3236.50,3236.75,3235.00,3235.25,51,400,451.00
09/25/2020,04:31,3235.00,3235.00,3233.50,3233.50,245,487,732.00
09/25/2020,04:32,3233.50,3234.25,3233.25,3234.25,482,694,1176.00
09/25/2020,04:33,3234.25,3235.25,3234.00,3234.25,164,122,286.00
09/25/2020,04:34,3234.50,3234.75,3234.00,3234.00,142,151,293.00
09/25/2020,04:35,3234.00,3235.25,3233.50,3234.75,521,545,1066.00
09/25/2020,04:36,3235.00,3235.00,3234.25,3234.25,61,184,245.00
09/25/2020,04:37,3234.25,3234.50,3233.75,3234.00,16,170,186.00
09/25/2020,04:38,3234.00,3234.25,3233.50,3234.00,113,87,200.00
09/25/2020,04:39,3234.25,3234.25,3233.50,3233.50,61,232,293.00
09/25/2020,04:40,3233.50,3234.00,3233.25,3233.50,217,143,360.00
09/25/2020,04:41,3233.50,3233.75,3233.25,3233.25,190,582,772.00
09/25/2020,04:42,3233.25,3233.75,3232.00,3232.25,441,733,1174.00
09/25/2020,04:43,3232.25,3232.25,3229.50,3229.50,376,1536,1912.00
09/25/2020,04:44,3229.50,3230.50,3229.50,3230.00,281,451,732.00
09/25/2020,04:45,3230.00,3230.00,3229.00,3229.00,226,591,817.00
09/25/2020,04:46,3229.00,3229.00,3226.00,3226.25,910,1607,2517.00
09/25/2020,04:47,3226.25,3226.75,3225.25,3225.50,452,746,1198.00
09/25/2020,04:48,3225.50,3227.25,3225.25,3226.75,350,214,564.00
09/25/2020,04:49,3226.75,3229.25,3226.75,3228.50,517,301,818.00
09/25/2020,04:50,3228.75,3229.50,3227.75,3228.50,374,496,870.00
09/25/2020,04:51,3228.25,3228.50,3227.50,3228.00,103,187,290.00
09/25/2020,04:52,3227.75,3228.25,3226.50,3226.75,219,329,548.00
09/25/2020,04:53,3226.75,3228.25,3226.25,3228.00,327,115,442.00
09/25/2020,04:54,3227.75,3229.25,3227.50,3228.75,380,520,900.00
09/25/2020,04:55,3228.75,3229.00,3228.00,3228.75,292,309,601.00
09/25/2020,04:56,3229.00,3229.25,3228.25,3228.75,172,172,344.00
09/25/2020,04:57,3228.75,3229.25,3228.50,3228.75,184,111,295.00
09/25/2020,04:58,3228.75,3230.75,3228.50,3229.75,583,746,1329.00
09/25/2020,04:59,3229.75,3231.25,3229.75,3230.75,232,158,390.00
09/25/2020,05:00,3231.00,3231.25,3230.75,3231.25,173,153,326.00
09/25/2020,05:01,3231.00,3231.00,3229.50,3229.75,262,332,594.00
09/25/2020,05:02,3230.00,3232.00,3229.25,3231.50,309,168,477.00
09/25/2020,05:03,3231.50,3231.50,3229.50,3230.25,119,201,320.00
09/25/2020,05:04,3230.25,3230.25,3229.25,3229.50,108,123,231.00
09/25/2020,05:05,3229.75,3230.25,3229.00,3229.25,206,146,352.00
09/25/2020,05:06,3229.25,3230.00,3228.00,3230.00,231,80,311.00
09/25/2020,05:07,3230.25,3232.50,3230.25,3231.75,343,191,534.00
09/25/2020,05:08,3232.00,3233.00,3231.25,3231.25,282,234,516.00
09/25/2020,05:09,3231.50,3232.25,3231.00,3231.75,166,169,335.00
09/25/2020,05:10,3231.50,3231.50,3229.75,3229.75,96,166,262.00
09/25/2020,05:11,3229.75,3229.75,3228.75,3229.50,231,139,370.00
09/25/2020,05:12,3229.50,3229.75,3226.00,3226.00,219,346,565.00
09/25/2020,05:13,3226.50,3227.00,3225.50,3225.75,321,378,699.00
09/25/2020,05:14,3226.00,3226.25,3224.50,3225.50,692,628,1320.00
09/25/2020,05:15,3225.50,3226.75,3224.75,3226.25,553,371,924.00
09/25/2020,05:16,3226.25,3227.75,3224.75,3227.25,454,438,892.00
09/25/2020,05:17,3227.25,3227.50,3226.00,3226.25,152,160,312.00
09/25/2020,05:18,3226.25,3226.25,3224.25,3224.75,247,489,736.00
09/25/2020,05:19,3224.75,3225.50,3224.50,3224.50,221,157,378.00
09/25/2020,05:20,3224.50,3225.50,3224.50,3225.25,179,92,271.00
09/25/2020,05:21,3225.00,3225.25,3224.25,3224.75,123,195,318.00
09/25/2020,05:22,3224.75,3224.75,3224.00,3224.25,187,471,658.00
09/25/2020,05:23,3224.25,3224.50,3222.50,3222.75,264,768,1032.00
09/25/2020,05:24,3222.75,3225.00,3222.75,3223.75,515,298,813.00
09/25/2020,05:25,3224.00,3224.50,3221.25,3221.75,818,1121,1939.00
09/25/2020,05:26,3221.75,3223.50,3221.75,3223.00,331,185,516.00
09/25/2020,05:27,3223.25,3223.75,3221.25,3221.50,135,330,465.00
09/25/2020,05:28,3221.75,3222.00,3220.75,3221.50,447,559,1006.00
09/25/2020,05:29,3221.50,3221.50,3220.00,3220.50,218,465,683.00
09/25/2020,05:30,3220.25,3221.25,3220.00,3220.50,442,347,789.00
09/25/2020,05:31,3220.50,3220.75,3220.00,3220.25,342,291,633.00
09/25/2020,05:32,3220.50,3223.25,3220.50,3222.25,555,433,988.00
09/25/2020,05:33,3222.25,3222.25,3220.75,3221.75,276,281,557.00
09/25/2020,05:34,3221.75,3222.75,3221.00,3222.25,290,267,557.00
09/25/2020,05:35,3222.50,3223.75,3222.25,3223.25,242,165,407.00
09/25/2020,05:36,3223.25,3223.75,3223.00,3223.50,94,133,227.00
09/25/2020,05:37,3223.25,3224.25,3223.00,3223.50,234,181,415.00
09/25/2020,05:38,3223.75,3223.75,3222.25,3222.75,148,146,294.00
09/25/2020,05:39,3222.75,3223.50,3222.25,3223.00,144,98,242.00
09/25/2020,05:40,3222.75,3223.00,3221.50,3222.75,167,322,489.00
09/25/2020,05:41,3222.75,3223.00,3221.25,3221.50,152,105,257.00
09/25/2020,05:42,3221.50,3222.25,3221.25,3222.00,134,115,249.00
09/25/2020,05:43,3221.75,3222.00,3221.25,3221.50,158,109,267.00
09/25/2020,05:44,3221.75,3222.00,3220.00,3220.00,358,728,1086.00
09/25/2020,05:45,3220.00,3221.50,3220.00,3220.25,641,657,1298.00
09/25/2020,05:46,3220.25,3220.50,3216.25,3216.50,712,1885,2597.00
09/25/2020,05:47,3216.50,3217.75,3215.25,3217.25,751,760,1511.00
09/25/2020,05:48,3217.25,3218.25,3217.00,3218.00,242,283,525.00
09/25/2020,05:49,3217.75,3219.75,3217.25,3219.25,823,785,1608.00
09/25/2020,05:50,3219.25,3220.00,3216.50,3218.50,605,795,1400.00
09/25/2020,05:51,3218.25,3219.75,3218.25,3219.25,239,170,409.00
09/25/2020,05:52,3219.00,3219.00,3215.50,3216.00,335,580,915.00
09/25/2020,05:53,3216.00,3217.75,3216.00,3217.25,401,162,563.00
09/25/2020,05:54,3217.25,3217.75,3216.50,3217.00,299,233,532.00
09/25/2020,05:55,3217.25,3217.25,3214.00,3214.50,127,621,748.00
09/25/2020,05:56,3214.25,3215.50,3212.75,3215.25,832,769,1601.00
09/25/2020,05:57,3215.00,3215.00,3211.50,3212.25,425,781,1206.00
09/25/2020,05:58,3212.25,3213.75,3212.25,3212.50,444,308,752.00
09/25/2020,05:59,3212.50,3212.75,3211.50,3212.00,309,266,575.00
09/25/2020,06:00,3212.00,3212.50,3210.50,3212.25,503,460,963.00
09/25/2020,06:01,3212.50,3213.75,3212.00,3212.75,500,584,1084.00
09/25/2020,06:02,3212.75,3214.75,3212.00,3214.75,628,390,1018.00
09/25/2020,06:03,3214.75,3215.75,3213.75,3215.25,662,551,1213.00
09/25/2020,06:04,3215.25,3215.50,3211.25,3211.75,685,565,1250.00
09/25/2020,06:05,3211.75,3212.75,3211.00,3211.75,414,365,779.00
09/25/2020,06:06,3211.50,3211.50,3206.50,3208.00,1417,2073,3490.00
09/25/2020,06:07,3207.75,3210.50,3207.75,3209.50,802,535,1337.00
09/25/2020,06:08,3209.50,3212.50,3209.50,3211.75,982,555,1537.00
09/25/2020,06:09,3211.75,3212.50,3209.75,3210.50,481,488,969.00
09/25/2020,06:10,3210.50,3214.00,3210.50,3213.75,517,172,689.00
09/25/2020,06:11,3213.50,3214.75,3213.25,3214.00,477,289,766.00
09/25/2020,06:12,3214.00,3215.00,3214.00,3214.75,277,233,510.00
09/25/2020,06:13,3214.75,3215.50,3213.75,3215.00,444,331,775.00
09/25/2020,06:14,3214.75,3216.00,3214.75,3215.50,284,359,643.00
09/25/2020,06:15,3215.25,3215.25,3213.00,3214.75,254,374,628.00
09/25/2020,06:16,3214.75,3217.25,3214.75,3216.50,483,452,935.00
09/25/2020,06:17,3216.75,3216.75,3214.25,3214.75,226,319,545.00
09/25/2020,06:18,3214.75,3215.25,3213.75,3215.25,403,348,751.00
09/25/2020,06:19,3215.25,3216.25,3214.50,3215.25,579,648,1227.00
09/25/2020,06:20,3215.50,3215.75,3214.25,3214.75,525,401,926.00
09/25/2020,06:21,3214.75,3216.50,3214.25,3216.00,372,253,625.00
09/25/2020,06:22,3216.00,3218.00,3215.75,3217.25,410,307,717.00
09/25/2020,06:23,3217.25,3218.00,3217.00,3217.75,287,175,462.00
09/25/2020,06:24,3218.00,3219.50,3218.00,3219.25,642,357,999.00
09/25/2020,06:25,3219.25,3219.25,3217.25,3217.25,134,324,458.00
09/25/2020,06:26,3217.50,3217.75,3216.50,3217.50,385,272,657.00
09/25/2020,06:27,3217.50,3217.50,3217.00,3217.00,243,238,481.00
09/25/2020,06:28,3217.25,3217.75,3216.25,3216.75,149,146,295.00
09/25/2020,06:29,3216.50,3217.25,3215.00,3216.00,418,722,1140.00
09/25/2020,06:30,3216.00,3218.00,3215.50,3216.00,243,179,422.00
09/25/2020,06:31,3216.00,3217.50,3214.25,3215.00,305,313,618.00
09/25/2020,06:32,3215.00,3215.00,3211.50,3213.50,746,879,1625.00
09/25/2020,06:33,3213.25,3215.25,3213.25,3214.75,213,239,452.00
09/25/2020,06:34,3214.75,3216.00,3214.50,3215.25,232,240,472.00
09/25/2020,06:35,3215.25,3217.25,3214.00,3217.00,474,193,667.00
09/25/2020,06:36,3217.00,3217.00,3215.75,3217.00,361,294,655.00
09/25/2020,06:37,3216.75,3218.75,3216.25,3218.50,709,246,955.00
09/25/2020,06:38,3218.50,3219.50,3217.75,3218.50,696,569,1265.00
09/25/2020,06:39,3218.25,3218.75,3217.50,3218.50,94,164,258.00
09/25/2020,06:40,3218.50,3222.00,3218.25,3221.25,779,473,1252.00
09/25/2020,06:41,3221.25,3222.00,3220.25,3221.00,373,423,796.00
09/25/2020,06:42,3221.25,3221.50,3220.50,3221.25,223,179,402.00
09/25/2020,06:43,3221.25,3224.25,3221.00,3223.50,687,270,957.00
09/25/2020,06:44,3223.50,3223.75,3222.00,3222.75,285,311,596.00
09/25/2020,06:45,3223.00,3223.50,3222.00,3223.25,232,208,440.00
09/25/2020,06:46,3223.25,3223.50,3222.50,3222.75,137,174,311.00
09/25/2020,06:47,3222.75,3222.75,3221.50,3222.25,271,117,388.00
09/25/2020,06:48,3222.50,3223.00,3222.00,3222.00,164,185,349.00
09/25/2020,06:49,3221.75,3222.00,3220.75,3221.25,157,274,431.00
09/25/2020,06:50,3221.50,3222.00,3221.25,3221.75,132,102,234.00
09/25/2020,06:51,3221.75,3224.25,3221.25,3224.25,362,190,552.00
09/25/2020,06:52,3224.00,3224.00,3222.25,3222.50,115,269,384.00
09/25/2020,06:53,3222.75,3223.50,3222.50,3223.25,196,143,339.00
09/25/2020,06:54,3223.50,3227.25,3223.50,3226.25,1299,486,1785.00
09/25/2020,06:55,3226.25,3228.00,3225.50,3226.00,760,743,1503.00
09/25/2020,06:56,3225.75,3226.50,3225.00,3225.00,166,244,410.00
09/25/2020,06:57,3225.25,3226.25,3224.75,3225.75,239,232,471.00
09/25/2020,06:58,3225.50,3225.75,3224.50,3224.50,190,288,478.00
09/25/2020,06:59,3225.00,3228.00,3224.75,3226.50,507,509,1016.00
09/25/2020,07:00,3226.75,3228.00,3226.25,3226.50,266,357,623.00
09/25/2020,07:01,3226.25,3227.25,3224.50,3225.50,391,484,875.00
09/25/2020,07:02,3225.50,3228.25,3225.00,3228.00,539,151,690.00
09/25/2020,07:03,3228.00,3230.00,3227.50,3229.75,1034,750,1784.00
09/25/2020,07:04,3229.75,3230.75,3228.00,3228.75,618,544,1162.00
09/25/2020,07:05,3229.00,3229.00,3226.75,3227.25,417,648,1065.00
09/25/2020,07:06,3227.25,3229.00,3226.50,3228.50,554,344,898.00
09/25/2020,07:07,3228.75,3229.75,3228.75,3228.75,360,368,728.00
09/25/2020,07:08,3228.75,3229.50,3228.00,3228.75,488,486,974.00
09/25/2020,07:09,3229.00,3229.50,3227.25,3228.00,239,389,628.00
09/25/2020,07:10,3228.25,3228.50,3226.75,3227.25,233,176,409.00
09/25/2020,07:11,3227.25,3228.25,3227.00,3227.50,202,176,378.00
09/25/2020,07:12,3227.75,3227.75,3226.25,3226.75,137,250,387.00
09/25/2020,07:13,3227.00,3227.25,3225.75,3226.25,252,262,514.00
09/25/2020,07:14,3226.25,3226.75,3224.50,3224.75,349,647,996.00
09/25/2020,07:15,3225.00,3225.25,3224.00,3224.25,595,496,1091.00
09/25/2020,07:16,3224.25,3224.50,3223.50,3224.25,466,231,697.00
09/25/2020,07:17,3224.25,3226.25,3223.50,3225.25,827,422,1249.00
09/25/2020,07:18,3225.25,3226.50,3224.50,3225.50,511,542,1053.00
09/25/2020,07:19,3225.25,3226.25,3225.25,3226.00,470,548,1018.00
09/25/2020,07:20,3226.25,3227.50,3226.00,3226.25,284,331,615.00
09/25/2020,07:21,3226.00,3227.50,3224.75,3227.50,481,321,802.00
09/25/2020,07:22,3227.50,3228.75,3227.25,3228.50,438,158,596.00
09/25/2020,07:23,3228.50,3228.75,3226.75,3227.00,180,330,510.00
09/25/2020,07:24,3227.00,3227.00,3225.25,3225.75,298,187,485.00
09/25/2020,07:25,3225.75,3226.75,3224.50,3225.75,209,295,504.00
09/25/2020,07:26,3226.00,3226.00,3224.25,3224.50,127,260,387.00
09/25/2020,07:27,3224.50,3227.75,3224.50,3227.75,366,218,584.00
09/25/2020,07:28,3227.75,3228.00,3225.50,3225.75,286,360,646.00
09/25/2020,07:29,3226.00,3227.75,3226.00,3226.25,266,87,353.00
09/25/2020,07:30,3226.75,3228.50,3226.50,3227.75,464,264,728.00
09/25/2020,07:31,3227.50,3228.00,3225.00,3227.50,685,588,1273.00
09/25/2020,07:32,3227.50,3228.75,3227.25,3227.75,336,413,749.00
09/25/2020,07:33,3227.75,3227.75,3225.75,3226.25,301,207,508.00
09/25/2020,07:34,3226.50,3226.75,3224.75,3225.25,254,342,596.00
09/25/2020,07:35,3225.00,3225.00,3222.50,3224.75,601,630,1231.00
09/25/2020,07:36,3224.50,3225.50,3223.00,3223.25,516,634,1150.00
09/25/2020,07:37,3223.50,3224.50,3222.75,3223.00,604,463,1067.00
09/25/2020,07:38,3223.00,3223.75,3222.75,3223.00,290,308,598.00
09/25/2020,07:39,3222.75,3224.50,3222.25,3224.50,537,472,1009.00
09/25/2020,07:40,3224.25,3225.75,3224.00,3224.75,550,518,1068.00
09/25/2020,07:41,3224.50,3226.00,3224.50,3225.75,523,319,842.00
09/25/2020,07:42,3225.75,3226.00,3223.00,3223.50,415,935,1350.00
09/25/2020,07:43,3223.50,3225.50,3223.00,3224.75,517,411,928.00
09/25/2020,07:44,3224.75,3226.00,3224.25,3226.00,283,95,378.00
09/25/2020,07:45,3226.00,3227.25,3226.00,3227.00,455,237,692.00
09/25/2020,07:46,3227.00,3227.75,3226.50,3227.75,245,231,476.00
09/25/2020,07:47,3227.75,3229.75,3227.75,3229.25,551,372,923.00
09/25/2020,07:48,3229.50,3230.50,3228.50,3230.25,558,468,1026.00
09/25/2020,07:49,3230.25,3230.50,3229.75,3230.50,217,260,477.00
09/25/2020,07:50,3230.25,3230.50,3229.00,3230.50,286,289,575.00
09/25/2020,07:51,3230.25,3230.50,3228.50,3229.00,292,498,790.00
09/25/2020,07:52,3229.25,3229.50,3229.00,3229.50,291,87,378.00
09/25/2020,07:53,3229.50,3230.25,3228.75,3228.75,153,391,544.00
09/25/2020,07:54,3229.00,3230.25,3228.25,3230.00,256,248,504.00
09/25/2020,07:55,3230.00,3230.25,3229.00,3229.00,100,282,382.00
09/25/2020,07:56,3228.75,3229.00,3227.25,3227.75,353,556,909.00
09/25/2020,07:57,3227.75,3228.50,3227.50,3228.25,396,275,671.00
09/25/2020,07:58,3228.25,3230.25,3227.50,3229.50,379,485,864.00
09/25/2020,07:59,3229.50,3231.75,3229.50,3230.25,638,585,1223.00
09/25/2020,08:00,3230.25,3230.75,3230.00,3230.50,320,83,403.00
09/25/2020,08:01,3230.50,3230.50,3228.75,3229.50,316,643,959.00
09/25/2020,08:02,3229.50,3230.50,3227.75,3229.00,291,471,762.00
09/25/2020,08:03,3229.25,3229.50,3229.00,3229.25,243,221,464.00
09/25/2020,08:04,3229.25,3230.50,3229.00,3229.75,332,241,573.00
09/25/2020,08:05,3229.75,3231.75,3229.25,3231.25,510,407,917.00
09/25/2020,08:06,3231.25,3232.00,3231.00,3232.00,386,212,598.00
09/25/2020,08:07,3232.00,3233.25,3232.00,3232.25,976,781,1757.00
09/25/2020,08:08,3232.25,3232.75,3232.00,3232.25,406,180,586.00
09/25/2020,08:09,3232.25,3233.25,3232.25,3232.75,363,159,522.00
09/25/2020,08:10,3233.00,3233.50,3232.50,3232.75,451,524,975.00
09/25/2020,08:11,3232.75,3232.75,3231.50,3232.25,260,461,721.00
09/25/2020,08:12,3232.00,3232.25,3230.75,3231.75,330,760,1090.00
09/25/2020,08:13,3231.75,3231.75,3230.75,3231.00,247,407,654.00
09/25/2020,08:14,3231.00,3231.75,3230.75,3230.75,240,339,579.00
09/25/2020,08:15,3231.00,3231.00,3230.00,3230.25,269,458,727.00
09/25/2020,08:16,3230.50,3230.50,3228.50,3228.75,601,770,1371.00
09/25/2020,08:17,3228.75,3230.00,3228.75,3229.75,377,284,661.00
09/25/2020,08:18,3229.50,3230.00,3228.50,3229.00,244,359,603.00
09/25/2020,08:19,3229.00,3229.75,3228.75,3229.50,310,259,569.00
09/25/2020,08:20,3229.25,3230.00,3229.25,3229.75,163,150,313.00
09/25/2020,08:21,3230.00,3230.75,3229.25,3230.25,511,401,912.00
09/25/2020,08:22,3230.25,3230.25,3229.50,3229.75,169,246,415.00
09/25/2020,08:23,3229.75,3229.75,3227.50,3227.50,455,602,1057.00
09/25/2020,08:24,3227.50,3228.50,3225.50,3226.50,1386,1269,2655.00
09/25/2020,08:25,3226.50,3227.25,3225.75,3227.00,821,705,1526.00
09/25/2020,08:26,3227.00,3228.00,3226.75,3227.25,486,414,900.00
09/25/2020,08:27,3227.25,3228.25,3227.00,3227.50,653,244,897.00
09/25/2020,08:28,3227.50,3228.00,3226.50,3226.75,234,390,624.00
09/25/2020,08:29,3226.50,3228.00,3225.75,3227.25,915,881,1796.00
09/25/2020,08:30,3227.25,3227.25,3225.00,3225.75,1393,1723,3116.00
09/25/2020,08:31,3225.75,3229.25,3224.75,3225.50,5407,4808,10215.00
09/25/2020,08:32,3225.25,3230.25,3224.75,3229.25,4068,2887,6955.00
09/25/2020,08:33,3229.00,3229.75,3224.50,3229.50,3099,3349,6448.00
09/25/2020,08:34,3229.50,3230.75,3225.00,3227.75,4088,4189,8277.00
09/25/2020,08:35,3227.75,3229.50,3225.75,3228.25,3183,3431,6614.00
09/25/2020,08:36,3228.25,3230.00,3224.75,3229.00,4294,3943,8237.00
09/25/2020,08:37,3229.00,3232.25,3223.75,3225.75,4460,4375,8835.00
09/25/2020,08:38,3225.50,3226.25,3222.50,3223.00,2655,2630,5285.00
09/25/2020,08:39,3222.75,3224.75,3221.50,3221.75,2449,3136,5585.00
09/25/2020,08:40,3222.00,3225.75,3221.75,3225.75,2740,2448,5188.00
09/25/2020,08:41,3226.00,3232.00,3225.00,3230.00,3481,3660,7141.00
09/25/2020,08:42,3230.00,3234.75,3229.75,3233.00,3853,3191,7044.00
09/25/2020,08:43,3233.00,3237.00,3231.00,3235.75,3390,2760,6150.00
09/25/2020,08:44,3236.00,3236.00,3233.50,3234.75,2178,2682,4860.00
09/25/2020,08:45,3234.75,3234.75,3231.50,3232.25,1971,2562,4533.00
09/25/2020,08:46,3232.50,3233.00,3229.25,3231.50,3490,3859,7349.00
09/25/2020,08:47,3231.50,3233.50,3229.25,3229.50,3051,2927,5978.00
09/25/2020,08:48,3229.50,3232.00,3225.00,3225.50,2813,3360,6173.00
09/25/2020,08:49,3225.25,3227.00,3223.75,3226.00,2686,1708,4394.00
09/25/2020,08:50,3226.00,3229.00,3225.75,3226.50,1746,1566,3312.00
09/25/2020,08:51,3226.75,3226.75,3222.00,3223.50,2169,2790,4959.00
09/25/2020,08:52,3223.75,3228.75,3223.50,3228.00,2014,1826,3840.00
09/25/2020,08:53,3228.00,3232.00,3227.75,3230.75,2306,2103,4409.00
09/25/2020,08:54,3230.50,3233.25,3230.00,3230.50,1916,1777,3693.00
09/25/2020,08:55,3230.50,3231.00,3227.50,3229.00,1594,1998,3592.00
09/25/2020,08:56,3229.00,3232.25,3226.75,3227.00,2820,2414,5234.00
09/25/2020,08:57,3227.00,3227.00,3223.50,3226.00,3724,3530,7254.00
09/25/2020,08:58,3226.25,3230.75,3224.25,3230.75,2499,1959,4458.00
09/25/2020,08:59,3230.50,3234.75,3230.25,3234.25,2854,3432,6286.00
09/25/2020,09:00,3234.25,3235.25,3232.50,3235.25,2626,2482,5108.00
09/25/2020,09:01,3235.25,3236.25,3232.75,3233.00,3187,3909,7096.00
09/25/2020,09:02,3233.25,3234.25,3231.75,3233.00,2265,1915,4180.00
09/25/2020,09:03,3233.00,3235.00,3230.75,3233.75,2698,3126,5824.00
09/25/2020,09:04,3233.50,3236.00,3233.25,3235.25,1945,1967,3912.00
09/25/2020,09:05,3235.25,3237.00,3233.75,3235.75,1528,1907,3435.00
09/25/2020,09:06,3235.75,3237.00,3234.00,3234.50,1736,2077,3813.00
09/25/2020,09:07,3234.50,3235.00,3232.25,3233.75,2197,2464,4661.00
09/25/2020,09:08,3233.75,3236.50,3233.75,3234.25,1693,2519,4212.00
09/25/2020,09:09,3234.25,3235.00,3230.25,3230.50,1792,2469,4261.00
09/25/2020,09:10,3230.75,3231.00,3228.00,3230.50,2495,2897,5392.00
09/25/2020,09:11,3230.50,3231.50,3227.00,3228.50,2099,2772,4871.00
09/25/2020,09:12,3228.50,3228.50,3226.25,3226.75,1849,2321,4170.00
09/25/2020,09:13,3226.75,3227.75,3216.00,3216.25,5424,7791,13215.00
09/25/2020,09:14,3216.25,3220.25,3216.25,3220.00,3763,3056,6819.00
09/25/2020,09:15,3220.00,3220.75,3216.25,3219.25,2297,3118,5415.00
09/25/2020,09:16,3219.25,3225.75,3216.75,3223.50,6879,6183,13062.00
09/25/2020,09:17,3223.50,3226.50,3223.50,3225.75,3693,3600,7293.00
09/25/2020,09:18,3225.50,3226.75,3224.00,3226.75,1349,1370,2719.00
09/25/2020,09:19,3226.75,3228.25,3225.00,3227.00,2306,2291,4597.00
09/25/2020,09:20,3227.00,3230.50,3226.75,3229.50,3499,2768,6267.00
09/25/2020,09:21,3229.50,3232.25,3228.50,3231.50,3388,2244,5632.00
09/25/2020,09:22,3231.50,3235.50,3231.00,3234.75,4328,3547,7875.00
09/25/2020,09:23,3234.75,3239.50,3234.75,3238.50,5390,4162,9552.00
09/25/2020,09:24,3238.50,3241.50,3238.00,3240.50,4165,2816,6981.00
09/25/2020,09:25,3240.50,3241.50,3238.25,3238.50,2395,2691,5086.00
09/25/2020,09:26,3238.50,3240.50,3237.75,3238.50,1876,1760,3636.00
09/25/2020,09:27,3238.50,3240.00,3238.00,3238.75,1216,1450,2666.00
09/25/2020,09:28,3238.75,3242.00,3238.50,3241.75,2761,2050,4811.00
09/25/2020,09:29,3241.50,3242.75,3241.00,3242.00,2231,1718,3949.00
09/25/2020,09:30,3241.75,3242.00,3239.25,3240.75,1426,1568,2994.00
09/25/2020,09:31,3240.75,3242.00,3238.75,3239.50,1916,1999,3915.00
09/25/2020,09:32,3239.25,3239.50,3236.75,3237.50,2313,2992,5305.00
09/25/2020,09:33,3237.50,3239.25,3237.50,3238.75,1378,1044,2422.00
09/25/2020,09:34,3238.75,3241.25,3238.75,3240.25,2237,1782,4019.00
09/25/2020,09:35,3240.25,3243.75,3239.25,3240.00,3400,2704,6104.00
09/25/2020,09:36,3239.75,3241.00,3237.25,3240.25,2292,2004,4296.00
09/25/2020,09:37,3240.25,3240.50,3238.25,3239.75,2005,2421,4426.00
09/25/2020,09:38,3239.75,3240.25,3238.25,3239.25,2303,3190,5493.00
09/25/2020,09:39,3239.50,3242.25,3239.50,3240.25,1646,1818,3464.00
09/25/2020,09:40,3240.50,3248.50,3239.50,3248.25,7423,5354,12777.00
09/25/2020,09:41,3248.25,3253.00,3246.75,3247.25,5640,6520,12160.00
09/25/2020,09:42,3247.25,3247.50,3243.75,3245.25,2451,2789,5240.00
09/25/2020,09:43,3245.25,3246.75,3243.75,3245.75,1891,1841,3732.00
09/25/2020,09:44,3245.75,3248.75,3244.00,3247.75,2267,2098,4365.00
09/25/2020,09:45,3247.75,3249.25,3247.25,3248.75,1613,1514,3127.00
09/25/2020,09:46,3249.00,3251.25,3247.75,3250.50,1460,1170,2630.00
09/25/2020,09:47,3250.25,3250.50,3248.50,3249.50,1089,1371,2460.00
09/25/2020,09:48,3249.25,3249.25,3246.25,3247.25,1477,1325,2802.00
09/25/2020,09:49,3247.25,3248.50,3244.75,3246.25,1108,1386,2494.00
09/25/2020,09:50,3246.25,3246.50,3243.25,3244.75,927,1381,2308.00
09/25/2020,09:51,3245.00,3246.50,3243.75,3244.50,939,982,1921.00
09/25/2020,09:52,3244.50,3247.75,3244.50,3246.50,1244,1157,2401.00
09/25/2020,09:53,3246.50,3248.75,3244.50,3244.75,999,1475,2474.00
09/25/2020,09:54,3244.75,3248.00,3244.50,3247.00,1197,853,2050.00
09/25/2020,09:55,3247.25,3252.75,3247.25,3251.25,2454,1932,4386.00
09/25/2020,09:56,3251.25,3251.50,3246.50,3247.25,1203,1856,3059.00
09/25/2020,09:57,3247.50,3248.75,3245.25,3247.75,1140,1273,2413.00
09/25/2020,09:58,3247.75,3248.25,3245.75,3247.75,1532,1760,3292.00
09/25/2020,09:59,3247.75,3248.75,3247.25,3248.25,1238,1254,2492.00
09/25/2020,10:00,3248.25,3250.00,3246.75,3248.00,1118,1119,2237.00
09/25/2020,10:01,3248.25,3249.75,3245.50,3248.00,1226,1526,2752.00
09/25/2020,10:02,3248.00,3250.50,3244.50,3244.75,1366,1842,3208.00
09/25/2020,10:03,3245.00,3247.75,3243.75,3244.00,1549,1683,3232.00
09/25/2020,10:04,3244.00,3245.75,3243.25,3244.00,1448,1093,2541.00
09/25/2020,10:05,3244.00,3245.00,3242.50,3243.50,1719,2020,3739.00
09/25/2020,10:06,3243.75,3245.75,3242.00,3245.25,2415,2319,4734.00
09/25/2020,10:07,3245.50,3247.50,3244.25,3244.75,1520,1517,3037.00
09/25/2020,10:08,3244.75,3246.25,3242.50,3245.75,1103,1211,2314.00
09/25/2020,10:09,3245.75,3246.00,3244.00,3245.50,862,735,1597.00
09/25/2020,10:10,3245.50,3247.50,3245.00,3245.00,1059,1137,2196.00
09/25/2020,10:11,3245.00,3247.25,3243.25,3246.50,1450,1114,2564.00
09/25/2020,10:12,3246.50,3249.25,3246.00,3249.25,1162,1031,2193.00
09/25/2020,10:13,3249.25,3253.75,3247.50,3252.25,2683,2020,4703.00
09/25/2020,10:14,3252.25,3252.25,3249.00,3249.75,835,1460,2295.00
09/25/2020,10:15,3250.00,3250.75,3249.00,3250.25,1230,809,2039.00
09/25/2020,10:16,3250.25,3253.25,3249.75,3252.50,1395,1256,2651.00
09/25/2020,10:17,3252.75,3255.25,3252.25,3252.25,1726,1889,3615.00
09/25/2020,10:18,3252.25,3255.50,3252.00,3255.25,2290,2288,4578.00
09/25/2020,10:19,3255.25,3256.75,3254.75,3256.25,1849,1689,3538.00
09/25/2020,10:20,3256.00,3257.00,3255.75,3256.50,1023,1202,2225.00
09/25/2020,10:21,3256.50,3256.75,3254.25,3254.50,1177,1415,2592.00
09/25/2020,10:22,3254.50,3255.00,3253.25,3254.00,982,945,1927.00
09/25/2020,10:23,3254.00,3255.50,3254.00,3255.00,943,630,1573.00
09/25/2020,10:24,3255.25,3256.00,3255.00,3255.75,1449,1015,2464.00
09/25/2020,10:25,3255.75,3256.75,3255.25,3255.50,747,1826,2573.00
09/25/2020,10:26,3255.75,3258.50,3255.25,3258.50,2508,1177,3685.00
09/25/2020,10:27,3258.25,3258.25,3255.00,3256.50,972,1193,2165.00
09/25/2020,10:28,3256.50,3257.00,3254.50,3255.25,1076,1293,2369.00
09/25/2020,10:29,3255.50,3257.25,3254.25,3256.00,886,1025,1911.00
09/25/2020,10:30,3255.75,3256.00,3253.75,3254.25,690,934,1624.00
09/25/2020,10:31,3254.25,3254.75,3252.50,3253.25,1624,1491,3115.00
09/25/2020,10:32,3253.25,3254.00,3251.75,3252.50,1246,1385,2631.00
09/25/2020,10:33,3252.75,3254.50,3252.75,3254.50,1247,880,2127.00
09/25/2020,10:34,3254.50,3254.75,3253.00,3254.50,735,1122,1857.00
09/25/2020,10:35,3254.50,3257.00,3254.50,3256.75,1596,1238,2834.00
09/25/2020,10:36,3256.50,3257.50,3255.75,3256.75,1273,1179,2452.00
09/25/2020,10:37,3256.50,3257.50,3254.00,3254.25,752,1412,2164.00
09/25/2020,10:38,3254.00,3255.25,3253.50,3254.00,1229,1309,2538.00
09/25/2020,10:39,3254.25,3254.75,3252.25,3253.00,1138,1395,2533.00
09/25/2020,10:40,3253.25,3253.50,3252.25,3253.00,741,927,1668.00
09/25/2020,10:41,3253.00,3255.50,3253.00,3255.50,1699,1305,3004.00
09/25/2020,10:42,3255.75,3256.00,3254.00,3254.25,1073,1471,2544.00
09/25/2020,10:43,3254.25,3254.25,3251.75,3252.00,1647,1374,3021.00
09/25/2020,10:44,3251.75,3252.00,3247.75,3248.75,2105,2761,4866.00
09/25/2020,10:45,3248.75,3249.25,3246.50,3247.25,1182,1974,3156.00
09/25/2020,10:46,3247.50,3249.25,3247.50,3247.50,1555,1333,2888.00
09/25/2020,10:47,3247.50,3248.50,3246.25,3247.00,1044,829,1873.00
09/25/2020,10:48,3246.75,3247.00,3244.00,3244.25,1193,1810,3003.00
09/25/2020,10:49,3244.50,3245.75,3244.25,3245.25,1231,784,2015.00
09/25/2020,10:50,3245.00,3245.50,3243.75,3244.50,952,1087,2039.00
09/25/2020,10:51,3244.75,3245.75,3244.50,3245.50,1212,763,1975.00
09/25/2020,10:52,3245.25,3246.25,3245.00,3246.00,1176,1788,2964.00
09/25/2020,10:53,3246.00,3247.25,3245.50,3247.00,2662,1832,4494.00
09/25/2020,10:54,3247.00,3247.50,3246.25,3246.50,647,462,1109.00
09/25/2020,10:55,3246.50,3246.50,3245.50,3246.25,386,877,1263.00
09/25/2020,10:56,3246.25,3247.25,3245.25,3245.50,675,982,1657.00
09/25/2020,10:57,3245.50,3247.00,3245.00,3246.50,638,736,1374.00
09/25/2020,10:58,3246.75,3247.75,3246.50,3246.50,577,426,1003.00
09/25/2020,10:59,3246.50,3246.50,3245.00,3245.75,793,646,1439.00
09/25/2020,11:00,3245.75,3246.00,3242.75,3243.25,1138,1311,2449.00
09/25/2020,11:01,3243.25,3245.50,3243.00,3245.25,1254,800,2054.00
09/25/2020,11:02,3245.00,3247.00,3245.00,3246.00,937,642,1579.00
09/25/2020,11:03,3246.00,3247.75,3245.75,3247.50,608,368,976.00
09/25/2020,11:04,3247.50,3248.50,3247.25,3248.00,718,550,1268.00
09/25/2020,11:05,3247.75,3249.00,3247.50,3248.75,709,334,1043.00
09/25/2020,11:06,3248.75,3250.25,3248.25,3249.75,924,731,1655.00
09/25/2020,11:07,3249.75,3252.50,3249.75,3252.00,1909,1147,3056.00
09/25/2020,11:08,3252.00,3252.50,3251.50,3252.25,401,679,1080.00
09/25/2020,11:09,3252.25,3253.75,3252.25,3253.50,1158,344,1502.00
09/25/2020,11:10,3253.50,3255.75,3253.25,3255.75,1120,874,1994.00
09/25/2020,11:11,3255.75,3255.75,3254.25,3254.75,780,867,1647.00
09/25/2020,11:12,3254.75,3255.75,3254.50,3255.25,688,588,1276.00
09/25/2020,11:13,3255.25,3256.50,3255.25,3256.00,936,517,1453.00
09/25/2020,11:14,3256.00,3256.50,3255.50,3255.75,431,435,866.00
09/25/2020,11:15,3255.75,3257.75,3255.75,3257.50,1098,573,1671.00
09/25/2020,11:16,3257.50,3258.25,3256.50,3256.75,1158,1388,2546.00
09/25/2020,11:17,3256.50,3256.75,3256.00,3256.50,439,586,1025.00
09/25/2020,11:18,3256.25,3256.25,3255.00,3255.25,210,907,1117.00
09/25/2020,11:19,3255.25,3256.00,3254.50,3254.50,263,504,767.00
09/25/2020,11:20,3254.50,3254.75,3250.75,3252.50,1470,2865,4335.00
09/25/2020,11:21,3252.25,3252.75,3251.00,3252.25,1119,870,1989.00
09/25/2020,11:22,3252.25,3253.00,3250.50,3250.75,691,744,1435.00
09/25/2020,11:23,3251.00,3252.75,3248.75,3252.25,1705,1149,2854.00
09/25/2020,11:24,3252.25,3252.75,3251.00,3252.50,465,608,1073.00
09/25/2020,11:25,3252.50,3253.00,3251.50,3252.75,732,505,1237.00
09/25/2020,11:26,3252.50,3252.75,3251.00,3251.50,648,1033,1681.00
09/25/2020,11:27,3251.25,3251.25,3248.50,3249.25,760,822,1582.00
09/25/2020,11:28,3249.25,3249.75,3247.25,3247.50,920,1436,2356.00
09/25/2020,11:29,3247.50,3249.75,3247.25,3249.25,767,528,1295.00
09/25/2020,11:30,3249.25,3251.25,3249.00,3250.50,723,543,1266.00
09/25/2020,11:31,3250.50,3252.75,3249.00,3249.00,1436,1203,2639.00
09/25/2020,11:32,3249.25,3250.00,3247.75,3249.00,1055,861,1916.00
09/25/2020,11:33,3248.75,3249.00,3247.25,3248.00,989,1120,2109.00
09/25/2020,11:34,3248.00,3250.00,3247.75,3249.50,900,717,1617.00
09/25/2020,11:35,3249.75,3251.25,3249.75,3250.50,676,541,1217.00
09/25/2020,11:36,3250.25,3251.75,3249.00,3251.25,825,720,1545.00
09/25/2020,11:37,3251.00,3251.00,3249.25,3249.50,454,618,1072.00
09/25/2020,11:38,3249.50,3251.00,3248.75,3250.25,687,713,1400.00
09/25/2020,11:39,3250.25,3251.25,3249.00,3251.00,515,492,1007.00
09/25/2020,11:40,3250.75,3253.50,3250.00,3252.75,908,1150,2058.00
09/25/2020,11:41,3252.75,3254.50,3252.50,3254.00,1449,951,2400.00
09/25/2020,11:42,3253.75,3255.50,3253.75,3255.25,982,649,1631.00
09/25/2020,11:43,3255.00,3255.75,3254.25,3254.50,491,803,1294.00
09/25/2020,11:44,3254.25,3254.75,3253.25,3254.00,534,693,1227.00
09/25/2020,11:45,3254.00,3255.50,3253.50,3255.25,593,446,1039.00
09/25/2020,11:46,3255.00,3255.75,3254.50,3255.50,397,450,847.00
09/25/2020,11:47,3255.50,3255.50,3253.75,3253.75,289,742,1031.00
09/25/2020,11:48,3254.00,3255.75,3254.00,3255.50,378,468,846.00
09/25/2020,11:49,3255.50,3256.00,3254.75,3254.75,341,377,718.00
09/25/2020,11:50,3255.00,3255.75,3253.00,3253.00,622,674,1296.00
09/25/2020,11:51,3252.75,3254.75,3252.50,3254.50,849,661,1510.00
09/25/2020,11:52,3254.25,3255.25,3254.25,3255.25,496,524,1020.00
09/25/2020,11:53,3255.25,3257.00,3255.25,3255.75,1003,752,1755.00
09/25/2020,11:54,3255.75,3256.50,3254.50,3256.25,576,351,927.00
09/25/2020,11:55,3256.25,3257.75,3256.25,3257.50,858,440,1298.00
09/25/2020,11:56,3257.75,3257.75,3256.00,3256.25,377,856,1233.00
09/25/2020,11:57,3256.00,3257.00,3255.75,3256.50,593,529,1122.00
09/25/2020,11:58,3256.75,3257.25,3256.25,3256.75,316,439,755.00
09/25/2020,11:59,3257.00,3258.00,3256.50,3257.25,880,602,1482.00
09/25/2020,12:00,3257.25,3257.75,3256.75,3257.00,358,603,961.00
09/25/2020,12:01,3257.25,3257.75,3254.25,3255.25,1181,1865,3046.00
09/25/2020,12:02,3255.00,3256.25,3254.75,3256.25,1615,1531,3146.00
09/25/2020,12:03,3256.25,3260.50,3256.00,3259.00,3127,2636,5763.00
09/25/2020,12:04,3259.00,3259.25,3257.00,3258.50,1204,1756,2960.00
09/25/2020,12:05,3258.25,3260.25,3258.00,3258.50,2266,1523,3789.00
09/25/2020,12:06,3258.25,3260.75,3257.25,3260.75,2597,1959,4556.00
09/25/2020,12:07,3260.75,3262.00,3259.00,3261.25,2173,1294,3467.00
09/25/2020,12:08,3261.25,3262.50,3261.25,3261.75,1566,1687,3253.00
09/25/2020,12:09,3261.50,3261.75,3260.75,3261.50,827,1275,2102.00
09/25/2020,12:10,3261.50,3261.75,3260.75,3261.00,501,603,1104.00
09/25/2020,12:11,3261.00,3262.25,3260.75,3261.50,499,672,1171.00
09/25/2020,12:12,3261.25,3261.75,3260.50,3261.25,558,655,1213.00
09/25/2020,12:13,3261.00,3263.25,3260.75,3262.50,1740,1321,3061.00
09/25/2020,12:14,3262.75,3262.75,3262.00,3262.25,308,353,661.00
09/25/2020,12:15,3262.50,3263.50,3262.25,3262.50,579,616,1195.00
09/25/2020,12:16,3262.50,3264.00,3262.25,3263.50,1225,787,2012.00
09/25/2020,12:17,3263.50,3264.25,3262.50,3262.50,1562,1695,3257.00
09/25/2020,12:18,3262.75,3262.75,3260.75,3262.00,846,967,1813.00
09/25/2020,12:19,3261.75,3262.00,3260.25,3260.50,664,687,1351.00
09/25/2020,12:20,3260.50,3261.00,3259.50,3259.50,687,834,1521.00
09/25/2020,12:21,3259.50,3261.50,3259.50,3261.00,1352,1358,2710.00
09/25/2020,12:22,3261.25,3262.00,3261.00,3261.50,1073,739,1812.00
09/25/2020,12:23,3261.75,3263.50,3261.25,3262.25,2036,1350,3386.00
09/25/2020,12:24,3262.25,3263.00,3261.50,3261.75,932,1655,2587.00
09/25/2020,12:25,3262.00,3262.00,3259.00,3260.00,1218,1619,2837.00
09/25/2020,12:26,3260.00,3261.25,3259.75,3260.75,885,939,1824.00
09/25/2020,12:27,3260.75,3261.75,3260.75,3261.00,302,514,816.00
09/25/2020,12:28,3261.25,3261.75,3260.50,3261.00,562,333,895.00
09/25/2020,12:29,3260.75,3261.75,3259.50,3261.25,527,826,1353.00
09/25/2020,12:30,3261.50,3262.50,3261.25,3262.00,2125,1781,3906.00
09/25/2020,12:31,3262.00,3264.00,3261.50,3263.75,1251,1051,2302.00
09/25/2020,12:32,3263.75,3264.75,3262.75,3264.75,730,572,1302.00
09/25/2020,12:33,3264.75,3265.50,3263.75,3264.50,1944,2039,3983.00
09/25/2020,12:34,3264.50,3265.00,3261.50,3263.25,1315,2413,3728.00
09/25/2020,12:35,3263.50,3264.50,3263.50,3264.00,639,756,1395.00
09/25/2020,12:36,3264.00,3265.25,3263.25,3264.75,1071,759,1830.00
09/25/2020,12:37,3264.75,3265.00,3262.75,3263.00,1408,1143,2551.00
09/25/2020,12:38,3263.00,3264.25,3262.75,3263.50,1726,1409,3135.00
09/25/2020,12:39,3263.25,3263.50,3262.00,3262.50,2251,1712,3963.00
09/25/2020,12:40,3262.75,3263.50,3262.50,3263.00,669,450,1119.00
09/25/2020,12:41,3263.00,3265.00,3263.00,3264.75,936,496,1432.00
09/25/2020,12:42,3264.75,3268.00,3264.50,3267.00,4919,2258,7177.00
09/25/2020,12:43,3266.75,3267.25,3266.25,3267.25,552,717,1269.00
09/25/2020,12:44,3267.00,3268.75,3267.00,3268.50,1102,911,2013.00
09/25/2020,12:45,3268.75,3268.75,3268.00,3268.75,1012,585,1597.00
09/25/2020,12:46,3268.75,3270.25,3268.75,3270.00,1502,529,2031.00
09/25/2020,12:47,3269.75,3270.50,3268.25,3270.25,1501,1567,3068.00
09/25/2020,12:48,3270.25,3270.50,3268.75,3269.00,292,746,1038.00
09/25/2020,12:49,3269.00,3269.50,3268.50,3268.50,1034,677,1711.00
09/25/2020,12:50,3268.50,3269.50,3268.25,3268.75,703,743,1446.00
09/25/2020,12:51,3269.00,3270.50,3269.00,3270.00,1033,1000,2033.00
09/25/2020,12:52,3270.00,3270.00,3269.25,3269.75,645,338,983.00
09/25/2020,12:53,3269.75,3270.50,3269.50,3270.00,684,737,1421.00
09/25/2020,12:54,3270.00,3271.25,3269.75,3271.00,1014,727,1741.00
09/25/2020,12:55,3271.00,3271.25,3269.00,3269.50,873,974,1847.00
09/25/2020,12:56,3269.50,3269.50,3268.50,3269.25,636,661,1297.00
09/25/2020,12:57,3269.50,3269.50,3268.50,3269.25,724,450,1174.00
09/25/2020,12:58,3269.25,3270.00,3268.75,3269.75,734,332,1066.00
09/25/2020,12:59,3269.75,3270.50,3269.75,3269.75,458,632,1090.00
09/25/2020,13:00,3269.50,3270.00,3268.50,3269.75,907,730,1637.00
09/25/2020,13:01,3269.50,3270.00,3268.75,3269.75,633,739,1372.00
09/25/2020,13:02,3269.75,3270.75,3269.50,3270.00,853,748,1601.00
09/25/2020,13:03,3270.00,3271.50,3269.75,3271.25,716,685,1401.00
09/25/2020,13:04,3271.25,3271.75,3270.00,3270.50,771,1175,1946.00
09/25/2020,13:05,3270.75,3272.50,3269.75,3272.25,1578,904,2482.00
09/25/2020,13:06,3272.25,3273.00,3271.00,3271.75,1124,1421,2545.00
09/25/2020,13:07,3271.75,3273.25,3271.25,3272.75,1691,1222,2913.00
09/25/2020,13:08,3273.00,3274.50,3273.00,3274.00,1939,1067,3006.00
09/25/2020,13:09,3274.25,3274.25,3273.25,3273.50,405,954,1359.00
09/25/2020,13:10,3273.25,3274.00,3272.75,3272.75,1016,1248,2264.00
09/25/2020,13:11,3273.00,3273.50,3272.25,3272.50,637,1002,1639.00
09/25/2020,13:12,3272.50,3273.00,3272.25,3272.50,465,467,932.00
09/25/2020,13:13,3272.50,3272.50,3271.25,3271.50,312,792,1104.00
09/25/2020,13:14,3271.50,3271.75,3269.50,3269.75,900,1197,2097.00
09/25/2020,13:15,3270.00,3270.75,3269.50,3270.00,579,654,1233.00
09/25/2020,13:16,3270.00,3271.25,3270.00,3271.00,2237,1635,3872.00
09/25/2020,13:17,3271.00,3274.00,3271.00,3274.00,3819,2275,6094.00
09/25/2020,13:18,3274.00,3275.00,3273.50,3274.50,2770,2812,5582.00
09/25/2020,13:19,3274.75,3275.00,3274.25,3274.75,1670,969,2639.00
09/25/2020,13:20,3274.75,3277.00,3274.75,3277.00,3314,1954,5268.00
09/25/2020,13:21,3277.00,3277.00,3273.50,3274.50,1485,2263,3748.00
09/25/2020,13:22,3274.50,3275.50,3274.25,3275.25,1728,1670,3398.00
09/25/2020,13:23,3275.25,3277.25,3275.25,3277.00,1060,951,2011.00
09/25/2020,13:24,3277.00,3277.50,3276.50,3277.00,878,1039,1917.00
09/25/2020,13:25,3277.25,3277.50,3276.50,3276.75,1173,1477,2650.00
09/25/2020,13:26,3277.00,3277.25,3276.25,3276.75,768,1054,1822.00
09/25/2020,13:27,3276.75,3277.25,3276.50,3276.75,1087,521,1608.00
09/25/2020,13:28,3276.75,3277.75,3275.75,3275.75,1324,1445,2769.00
09/25/2020,13:29,3276.00,3278.00,3275.50,3276.25,927,1405,2332.00
09/25/2020,13:30,3276.25,3277.00,3276.00,3276.25,894,763,1657.00
09/25/2020,13:31,3276.50,3276.75,3275.00,3275.00,1547,2319,3866.00
09/25/2020,13:32,3275.00,3275.50,3273.75,3275.00,1984,1558,3542.00
09/25/2020,13:33,3275.25,3276.75,3275.00,3276.00,1778,1172,2950.00
09/25/2020,13:34,3275.75,3275.75,3273.75,3274.25,527,1072,1599.00
09/25/2020,13:35,3274.25,3274.75,3273.00,3274.00,693,1019,1712.00
09/25/2020,13:36,3273.75,3275.25,3273.50,3275.00,898,766,1664.00
09/25/2020,13:37,3275.25,3276.00,3274.00,3275.25,660,782,1442.00
09/25/2020,13:38,3275.50,3275.75,3274.75,3275.75,616,452,1068.00
09/25/2020,13:39,3275.75,3276.75,3275.25,3276.25,602,478,1080.00
09/25/2020,13:40,3276.25,3276.25,3275.25,3276.00,393,628,1021.00
09/25/2020,13:41,3276.00,3276.50,3275.00,3276.25,770,841,1611.00
09/25/2020,13:42,3276.50,3277.75,3276.25,3276.50,1561,1534,3095.00
09/25/2020,13:43,3276.50,3276.50,3273.75,3274.25,679,1156,1835.00
09/25/2020,13:44,3274.25,3274.50,3272.75,3273.50,654,1173,1827.00
09/25/2020,13:45,3273.50,3275.00,3273.50,3274.50,762,668,1430.00
09/25/2020,13:46,3274.50,3276.50,3274.50,3275.50,843,1048,1891.00
09/25/2020,13:47,3275.50,3276.50,3275.00,3276.50,551,348,899.00
09/25/2020,13:48,3276.50,3277.25,3275.50,3277.25,877,1104,1981.00
09/25/2020,13:49,3277.25,3277.75,3276.50,3276.75,429,610,1039.00
09/25/2020,13:50,3277.00,3277.00,3275.50,3275.75,766,645,1411.00
09/25/2020,13:51,3275.75,3278.00,3275.50,3277.25,1651,1472,3123.00
09/25/2020,13:52,3277.25,3277.50,3276.25,3277.00,573,325,898.00
09/25/2020,13:53,3277.00,3278.00,3277.00,3277.75,1056,655,1711.00
09/25/2020,13:54,3277.75,3278.00,3276.75,3277.25,687,674,1361.00
09/25/2020,13:55,3277.00,3281.50,3276.75,3281.00,5083,2460,7543.00
09/25/2020,13:56,3280.75,3281.25,3279.00,3280.50,1134,1721,2855.00
09/25/2020,13:57,3280.25,3280.25,3279.25,3279.50,689,928,1617.00
09/25/2020,13:58,3279.50,3280.50,3279.00,3280.50,815,586,1401.00
09/25/2020,13:59,3280.25,3281.75,3279.75,3281.00,1357,1156,2513.00
09/25/2020,14:00,3281.25,3281.75,3280.75,3281.25,732,911,1643.00
09/25/2020,14:01,3281.25,3283.50,3280.25,3282.75,2817,1517,4334.00
09/25/2020,14:02,3283.00,3283.75,3282.50,3283.00,1436,1218,2654.00
09/25/2020,14:03,3283.00,3284.25,3282.50,3284.00,1247,1417,2664.00
09/25/2020,14:04,3284.25,3285.00,3283.50,3284.50,1748,1529,3277.00
09/25/2020,14:05,3284.50,3285.50,3284.25,3284.25,1790,1310,3100.00
09/25/2020,14:06,3284.25,3286.00,3283.75,3285.50,2028,1608,3636.00
09/25/2020,14:07,3285.75,3286.25,3285.00,3286.25,1442,961,2403.00
09/25/2020,14:08,3286.25,3286.75,3285.50,3286.25,1159,938,2097.00
09/25/2020,14:09,3286.25,3288.75,3285.75,3288.75,2766,1220,3986.00
09/25/2020,14:10,3288.75,3290.75,3288.50,3290.00,2439,1942,4381.00
09/25/2020,14:11,3290.00,3293.25,3289.25,3292.00,4312,3538,7850.00
09/25/2020,14:12,3292.00,3292.75,3289.75,3290.00,1795,2559,4354.00
09/25/2020,14:13,3289.75,3289.75,3287.50,3288.75,2309,3115,5424.00
09/25/2020,14:14,3288.75,3290.00,3288.75,3289.00,1270,1502,2772.00
09/25/2020,14:15,3289.25,3289.25,3287.75,3288.00,1182,1542,2724.00
09/25/2020,14:16,3288.25,3290.25,3288.25,3289.50,1683,1786,3469.00
09/25/2020,14:17,3289.50,3290.75,3289.00,3290.75,1225,756,1981.00
09/25/2020,14:18,3290.75,3293.00,3290.75,3293.00,1822,1247,3069.00
09/25/2020,14:19,3293.00,3295.00,3292.75,3294.25,2014,2232,4246.00
09/25/2020,14:20,3294.25,3295.25,3293.50,3294.75,2052,1727,3779.00
09/25/2020,14:21,3295.00,3295.75,3293.25,3295.50,2157,2202,4359.00
09/25/2020,14:22,3295.50,3296.25,3293.25,3293.75,2035,2121,4156.00
09/25/2020,14:23,3293.75,3295.75,3292.75,3295.75,2055,1533,3588.00
09/25/2020,14:24,3295.75,3296.25,3293.25,3293.25,1513,1601,3114.00
09/25/2020,14:25,3293.25,3294.50,3293.25,3294.00,1304,602,1906.00
09/25/2020,14:26,3294.25,3294.75,3292.00,3292.25,875,1456,2331.00
09/25/2020,14:27,3292.50,3294.75,3292.25,3293.25,1312,1397,2709.00
09/25/2020,14:28,3293.25,3294.75,3293.00,3293.50,890,701,1591.00
09/25/2020,14:29,3293.75,3293.75,3292.00,3292.75,1582,1897,3479.00
09/25/2020,14:30,3293.00,3294.25,3292.75,3293.50,1288,1086,2374.00
09/25/2020,14:31,3293.25,3294.00,3290.50,3290.50,894,1543,2437.00
09/25/2020,14:32,3290.75,3291.25,3288.50,3289.00,2298,2928,5226.00
09/25/2020,14:33,3289.00,3291.75,3289.00,3289.75,1809,1555,3364.00
09/25/2020,14:34,3289.50,3289.75,3286.75,3288.00,2117,2911,5028.00
09/25/2020,14:35,3288.00,3289.25,3284.25,3285.00,2100,4657,6757.00
09/25/2020,14:36,3285.00,3285.50,3283.00,3285.00,2272,2452,4724.00
09/25/2020,14:37,3285.00,3287.75,3284.75,3287.50,2247,1281,3528.00
09/25/2020,14:38,3287.50,3289.25,3287.00,3288.00,1448,2161,3609.00
09/25/2020,14:39,3287.75,3287.75,3285.75,3286.75,1186,1503,2689.00
09/25/2020,14:40,3286.75,3286.75,3283.50,3283.75,1445,2396,3841.00
09/25/2020,14:41,3283.75,3284.75,3282.50,3283.00,1848,1905,3753.00
09/25/2020,14:42,3282.75,3283.75,3282.25,3282.75,1039,1549,2588.00
09/25/2020,14:43,3283.00,3283.75,3282.00,3283.25,1231,880,2111.00
09/25/2020,14:44,3283.25,3285.25,3283.00,3285.25,1517,858,2375.00
09/25/2020,14:45,3285.25,3287.25,3284.50,3286.50,1624,1671,3295.00
09/25/2020,14:46,3286.50,3286.50,3284.75,3284.75,1499,1887,3386.00
09/25/2020,14:47,3284.75,3286.00,3283.00,3284.75,1965,1679,3644.00
09/25/2020,14:48,3285.00,3286.50,3283.50,3284.50,2005,1757,3762.00
09/25/2020,14:49,3284.25,3287.50,3284.00,3287.50,2068,1214,3282.00
09/25/2020,14:50,3287.25,3289.50,3286.50,3289.00,3826,2256,6082.00
09/25/2020,14:51,3289.00,3289.00,3284.00,3284.25,3704,4380,8084.00
09/25/2020,14:52,3284.00,3286.75,3283.75,3284.50,1759,1939,3698.00
09/25/2020,14:53,3284.50,3288.25,3284.00,3286.50,3111,2888,5999.00
09/25/2020,14:54,3286.50,3286.50,3284.25,3284.75,1888,2417,4305.00
09/25/2020,14:55,3284.75,3288.00,3284.75,3287.75,3890,3054,6944.00
09/25/2020,14:56,3287.50,3288.50,3286.50,3288.00,2852,3332,6184.00
09/25/2020,14:57,3288.00,3289.75,3287.25,3289.25,3966,2907,6873.00
09/25/2020,14:58,3289.50,3290.00,3288.00,3289.00,1998,3024,5022.00
09/25/2020,14:59,3289.00,3290.75,3288.00,3290.50,5936,3870,9806.00
09/25/2020,15:00,3290.50,3291.00,3287.00,3287.50,23054,24303,47357.00
09/25/2020,15:01,3287.25,3287.75,3284.25,3284.50,7801,10244,18045.00
09/25/2020,15:02,3284.50,3285.50,3283.50,3283.75,2787,3541,6328.00
09/25/2020,15:03,3283.50,3286.00,3283.50,3285.50,1690,1387,3077.00
09/25/2020,15:04,3285.25,3286.00,3284.25,3285.75,1501,916,2417.00
09/25/2020,15:05,3285.50,3286.75,3285.25,3286.25,1319,825,2144.00
09/25/2020,15:06,3286.25,3289.00,3286.00,3288.75,2307,773,3080.00
09/25/2020,15:07,3289.00,3289.50,3287.75,3289.25,1220,872,2092.00
09/25/2020,15:08,3289.00,3290.00,3288.50,3289.00,774,1085,1859.00
09/25/2020,15:09,3289.00,3290.00,3288.50,3289.75,527,708,1235.00
09/25/2020,15:10,3289.75,3289.75,3287.25,3287.50,672,853,1525.00
09/25/2020,15:11,3287.50,3287.75,3286.75,3287.75,510,735,1245.00
09/25/2020,15:12,3287.50,3289.25,3287.00,3288.50,666,441,1107.00
09/25/2020,15:13,3288.50,3289.50,3288.50,3288.75,515,431,946.00
09/25/2020,15:14,3288.75,3288.75,3286.50,3288.25,1082,1241,2323.00
09/25/2020,15:15,3288.25,3288.50,3286.25,3287.50,2284,1966,4250.00
09/25/2020,15:31,3288.50,3289.50,3288.00,3289.25,438,160,598.00
09/25/2020,15:32,3289.25,3289.50,3288.50,3288.50,91,151,242.00
09/25/2020,15:33,3288.75,3289.50,3288.50,3289.00,230,24,254.00
09/25/2020,15:34,3289.00,3289.25,3288.75,3289.00,66,103,169.00
09/25/2020,15:35,3288.75,3289.25,3288.75,3289.00,95,57,152.00
09/25/2020,15:36,3289.25,3289.50,3289.00,3289.50,106,2,108.00
09/25/2020,15:37,3289.25,3290.00,3289.25,3289.75,193,112,305.00
09/25/2020,15:38,3289.50,3289.75,3288.50,3288.75,41,163,204.00
09/25/2020,15:39,3288.75,3289.50,3288.25,3288.75,154,83,237.00
09/25/2020,15:40,3288.50,3289.75,3288.50,3289.25,82,56,138.00
09/25/2020,15:41,3289.50,3289.50,3288.75,3289.00,37,86,123.00
09/25/2020,15:42,3289.00,3289.00,3288.00,3288.00,31,90,121.00
09/25/2020,15:43,3288.00,3288.00,3287.50,3287.50,51,153,204.00
09/25/2020,15:44,3287.25,3287.50,3286.75,3286.75,86,155,241.00
09/25/2020,15:45,3286.75,3287.25,3286.50,3287.00,92,177,269.00
09/25/2020,15:46,3287.00,3287.50,3286.75,3287.00,74,70,144.00
09/25/2020,15:47,3287.00,3287.00,3286.25,3286.75,34,90,124.00
09/25/2020,15:48,3286.75,3287.25,3286.50,3286.75,30,36,66.00
09/25/2020,15:49,3286.75,3287.00,3286.75,3286.75,48,72,120.00
09/25/2020,15:50,3286.75,3287.25,3286.50,3287.00,82,68,150.00
09/25/2020,15:51,3287.00,3287.50,3286.75,3287.25,93,54,147.00
09/25/2020,15:52,3287.00,3287.25,3287.00,3287.25,35,31,66.00
09/25/2020,15:53,3287.25,3288.25,3287.25,3288.00,94,10,104.00
09/25/2020,15:54,3288.00,3288.00,3287.25,3287.75,67,83,150.00
09/25/2020,15:55,3287.50,3287.75,3287.50,3287.50,37,70,107.00
09/25/2020,15:56,3287.25,3287.25,3286.25,3286.50,16,78,94.00
09/25/2020,15:57,3286.50,3286.50,3284.50,3284.50,41,260,301.00
09/25/2020,15:58,3284.50,3285.75,3284.50,3285.75,98,23,121.00
09/25/2020,15:59,3285.25,3285.50,3284.75,3284.75,80,73,153.00
09/25/2020,16:00,3284.75,3286.25,3284.25,3285.50,318,315,633.00
09/27/2020,17:01,3291.00,3295.50,3287.50,3293.50,1431,1029,2460.00
09/27/2020,17:02,3293.50,3296.25,3292.75,3295.50,830,563,1393.00
09/27/2020,17:03,3295.50,3296.50,3295.00,3295.00,372,375,747.00
09/27/2020,17:04,3295.25,3295.50,3294.50,3295.00,91,79,170.00
09/27/2020,17:05,3295.25,3295.25,3293.75,3295.00,241,438,679.00
09/27/2020,17:06,3295.00,3296.25,3294.50,3295.25,220,211,431.00
09/27/2020,17:07,3295.25,3295.75,3295.00,3295.25,49,95,144.00
09/27/2020,17:08,3295.50,3295.50,3295.25,3295.50,56,14,70.00
09/27/2020,17:09,3295.50,3296.00,3295.25,3295.75,37,44,81.00
09/27/2020,17:10,3295.50,3296.25,3295.00,3296.00,113,108,221.00
09/27/2020,17:11,3296.25,3296.75,3296.00,3296.75,189,91,280.00
09/27/2020,17:12,3296.75,3296.75,3295.75,3296.75,182,110,292.00
09/27/2020,17:13,3296.75,3297.25,3296.50,3296.75,330,85,415.00
09/27/2020,17:14,3296.75,3297.00,3296.50,3296.75,101,116,217.00
09/27/2020,17:15,3296.75,3297.00,3296.50,3296.50,259,100,359.00
09/27/2020,17:16,3296.50,3297.25,3296.50,3297.25,202,19,221.00
09/27/2020,17:17,3297.00,3297.25,3296.50,3296.75,98,118,216.00
09/27/2020,17:18,3296.75,3296.75,3296.50,3296.50,11,55,66.00
09/27/2020,17:19,3296.50,3297.25,3296.50,3297.25,55,11,66.00
09/27/2020,17:20,3297.25,3297.25,3296.50,3296.50,28,74,102.00
09/27/2020,17:21,3296.50,3296.75,3296.25,3296.75,42,86,128.00
09/27/2020,17:22,3296.50,3297.00,3296.50,3297.00,111,9,120.00
09/27/2020,17:23,3297.00,3297.25,3296.75,3297.00,8,51,59.00
09/27/2020,17:24,3296.75,3297.25,3296.50,3297.00,45,27,72.00
09/27/2020,17:25,3297.00,3297.25,3296.50,3296.75,102,80,182.00
09/27/2020,17:26,3296.75,3297.25,3296.50,3297.00,71,30,101.00
09/27/2020,17:27,3297.00,3297.00,3296.75,3296.75,8,10,18.00
09/27/2020,17:28,3296.75,3297.25,3296.50,3296.75,28,135,163.00
09/27/2020,17:29,3297.00,3297.00,3295.50,3296.25,129,356,485.00
09/27/2020,17:30,3296.25,3296.75,3296.00,3296.50,281,199,480.00
09/27/2020,17:31,3296.75,3297.25,3296.50,3297.25,141,30,171.00
09/27/2020,17:32,3297.25,3297.50,3296.75,3297.00,136,102,238.00
09/27/2020,17:33,3297.50,3297.50,3296.50,3296.50,14,81,95.00
09/27/2020,17:34,3296.50,3296.50,3295.50,3295.75,39,116,155.00
09/27/2020,17:35,3295.75,3296.50,3295.50,3296.25,75,45,120.00
09/27/2020,17:36,3296.25,3296.25,3295.50,3295.50,21,71,92.00
09/27/2020,17:37,3295.75,3296.25,3295.50,3295.50,36,44,80.00
09/27/2020,17:38,3295.75,3295.75,3295.00,3295.50,51,81,132.00
09/27/2020,17:39,3295.25,3295.50,3295.25,3295.50,57,81,138.00
09/27/2020,17:40,3295.50,3296.25,3295.50,3296.25,98,64,162.00
09/27/2020,17:41,3296.00,3296.25,3295.75,3296.25,31,23,54.00
09/27/2020,17:42,3296.25,3296.25,3295.50,3296.25,33,29,62.00
09/27/2020,17:43,3296.25,3296.50,3296.00,3296.00,9,72,81.00
09/27/2020,17:44,3296.00,3296.25,3295.75,3296.00,28,68,96.00
09/27/2020,17:45,3296.00,3298.00,3296.00,3297.75,620,146,766.00
09/27/2020,17:46,3297.75,3298.25,3297.25,3297.75,148,136,284.00
09/27/2020,17:47,3297.75,3297.75,3297.25,3297.50,28,34,62.00
09/27/2020,17:48,3297.25,3298.00,3297.25,3298.00,90,78,168.00
09/27/2020,17:49,3297.75,3298.00,3297.75,3297.75,87,38,125.00
09/27/2020,17:50,3297.75,3298.25,3297.75,3298.00,46,30,76.00
09/27/2020,17:51,3298.00,3298.50,3298.00,3298.00,180,90,270.00
09/27/2020,17:52,3297.75,3298.50,3297.75,3298.25,43,72,115.00
09/27/2020,17:53,3298.25,3298.50,3298.00,3298.25,36,47,83.00
09/27/2020,17:54,3298.00,3298.00,3297.25,3297.50,36,85,121.00
09/27/2020,17:55,3297.75,3298.50,3297.75,3298.00,67,26,93.00
09/27/2020,17:56,3298.25,3298.25,3298.00,3298.00,9,6,15.00
09/27/2020,17:57,3298.25,3298.50,3297.75,3297.75,34,31,65.00
09/27/2020,17:58,3297.75,3297.75,3297.00,3297.25,52,83,135.00
09/27/2020,17:59,3297.25,3297.50,3297.00,3297.00,48,21,69.00
09/27/2020,18:00,3297.25,3297.25,3297.00,3297.25,27,7,34.00
09/27/2020,18:01,3297.25,3298.00,3297.00,3297.75,146,61,207.00
09/27/2020,18:02,3297.75,3298.00,3297.50,3298.00,39,33,72.00
09/27/2020,18:03,3297.75,3298.00,3297.50,3297.75,22,15,37.00
09/27/2020,18:04,3297.50,3297.50,3297.00,3297.00,3,80,83.00
09/27/2020,18:05,3297.00,3297.25,3296.50,3297.00,76,60,136.00
09/27/2020,18:06,3296.75,3297.00,3296.75,3297.00,5,22,27.00
09/27/2020,18:07,3297.00,3297.00,3296.50,3296.50,10,55,65.00
09/27/2020,18:08,3296.75,3297.25,3296.75,3297.25,70,22,92.00
09/27/2020,18:09,3297.25,3297.25,3296.25,3296.75,80,63,143.00
09/27/2020,18:10,3296.75,3297.00,3296.50,3296.75,38,4,42.00
09/27/2020,18:11,3296.75,3296.75,3296.25,3296.50,21,51,72.00
09/27/2020,18:12,3296.50,3296.50,3296.25,3296.25,8,11,19.00
09/27/2020,18:13,3296.50,3296.50,3296.00,3296.25,17,12,29.00
09/27/2020,18:14,3296.25,3296.25,3296.00,3296.00,15,41,56.00
09/27/2020,18:15,3296.00,3296.25,3295.75,3296.25,18,27,45.00
09/27/2020,18:16,3296.00,3296.75,3295.75,3296.50,99,41,140.00
09/27/2020,18:17,3296.50,3296.75,3296.50,3296.50,2,16,18.00
09/27/2020,18:18,3296.50,3296.75,3296.50,3296.75,30,2,32.00
09/27/2020,18:19,3296.50,3296.75,3296.50,3296.50,11,22,33.00
09/27/2020,18:20,3296.25,3296.25,3296.00,3296.00,0,46,46.00
09/27/2020,18:21,3296.00,3296.00,3295.75,3296.00,10,23,33.00
09/27/2020,18:22,3296.25,3296.25,3295.25,3295.25,81,60,141.00
09/27/2020,18:23,3295.25,3295.50,3295.25,3295.25,29,35,64.00
09/27/2020,18:24,3295.25,3295.25,3294.25,3294.75,43,232,275.00
09/27/2020,18:25,3295.00,3295.75,3294.75,3295.75,70,28,98.00
09/27/2020,18:26,3295.50,3296.75,3295.50,3295.50,113,100,213.00
09/27/2020,18:27,3295.25,3295.75,3295.25,3295.75,19,43,62.00
09/27/2020,18:28,3295.50,3296.25,3295.50,3296.00,47,5,52.00
09/27/2020,18:29,3295.75,3296.25,3295.50,3295.50,25,26,51.00
09/27/2020,18:30,3295.75,3296.00,3295.50,3295.50,9,11,20.00
09/27/2020,18:31,3295.50,3295.50,3294.50,3294.75,45,38,83.00
09/27/2020,18:32,3294.75,3295.75,3294.75,3295.75,61,16,77.00
09/27/2020,18:33,3295.75,3295.75,3295.25,3295.50,25,14,39.00
09/27/2020,18:34,3295.50,3295.75,3295.50,3295.75,61,0,61.00
09/27/2020,18:35,3295.75,3295.75,3295.50,3295.75,33,1,34.00
09/27/2020,18:36,3295.75,3295.75,3295.25,3295.25,242,62,304.00
09/27/2020,18:37,3295.50,3295.75,3295.25,3295.25,31,21,52.00
09/27/2020,18:38,3295.25,3295.75,3295.25,3295.75,24,20,44.00
09/27/2020,18:39,3295.75,3297.50,3295.75,3297.25,172,85,257.00
09/27/2020,18:40,3297.00,3297.25,3297.00,3297.00,18,37,55.00
09/27/2020,18:41,3297.00,3297.75,3296.75,3297.50,206,37,243.00
09/27/2020,18:42,3297.50,3297.75,3297.00,3297.25,20,174,194.00
09/27/2020,18:43,3297.25,3297.75,3297.00,3297.00,60,66,126.00
09/27/2020,18:44,3297.00,3297.00,3296.25,3296.50,11,68,79.00
09/27/2020,18:45,3296.25,3296.50,3296.00,3296.50,45,24,69.00
09/27/2020,18:46,3296.50,3296.50,3295.75,3296.00,19,74,93.00
09/27/2020,18:47,3296.00,3296.50,3295.75,3296.00,45,35,80.00
09/27/2020,18:48,3296.00,3296.50,3296.00,3296.25,18,19,37.00
09/27/2020,18:49,3296.25,3296.25,3296.00,3296.00,0,45,45.00
09/27/2020,18:50,3296.25,3297.00,3296.25,3296.75,46,42,88.00
09/27/2020,18:51,3297.00,3297.25,3296.75,3297.00,47,14,61.00
09/27/2020,18:52,3297.25,3297.50,3297.25,3297.25,88,23,111.00
09/27/2020,18:53,3297.50,3297.50,3297.25,3297.25,45,123,168.00
09/27/2020,18:54,3297.25,3297.50,3296.75,3296.75,12,124,136.00
09/27/2020,18:55,3297.00,3297.25,3296.75,3296.75,32,48,80.00
09/27/2020,18:56,3296.50,3297.25,3296.50,3297.00,80,29,109.00
09/27/2020,18:57,3297.25,3297.25,3296.50,3296.75,10,55,65.00
09/27/2020,18:58,3296.75,3296.75,3296.25,3296.50,20,32,52.00
09/27/2020,18:59,3296.50,3296.50,3296.00,3296.00,5,66,71.00
09/27/2020,19:00,3295.75,3296.00,3295.00,3295.25,26,97,123.00
09/27/2020,19:01,3295.50,3296.75,3295.00,3296.25,159,159,318.00
09/27/2020,19:02,3296.00,3296.00,3295.75,3296.00,80,116,196.00
09/27/2020,19:03,3296.25,3296.25,3295.75,3295.75,12,54,66.00
09/27/2020,19:04,3296.00,3296.00,3295.00,3295.25,34,257,291.00
09/27/2020,19:05,3295.25,3295.50,3295.00,3295.00,53,62,115.00
09/27/2020,19:06,3295.25,3295.50,3295.00,3295.00,67,62,129.00
09/27/2020,19:07,3295.25,3295.50,3295.00,3295.25,22,41,63.00
09/27/2020,19:08,3295.00,3295.50,3294.50,3294.50,8,281,289.00
09/27/2020,19:09,3294.50,3295.25,3294.50,3294.75,47,130,177.00
09/27/2020,19:10,3294.50,3295.00,3294.25,3294.50,78,120,198.00
09/27/2020,19:11,3294.75,3295.25,3294.50,3294.75,67,35,102.00
09/27/2020,19:12,3295.00,3295.00,3293.25,3293.50,21,218,239.00
09/27/2020,19:13,3293.25,3293.50,3292.75,3293.25,82,194,276.00
09/27/2020,19:14,3293.25,3297.25,3293.25,3294.25,599,401,1000.00
09/27/2020,19:15,3294.25,3294.50,3292.25,3292.50,170,253,423.00
09/27/2020,19:16,3292.50,3294.25,3292.00,3293.25,214,181,395.00
09/27/2020,19:17,3293.25,3294.25,3293.25,3294.00,109,103,212.00
09/27/2020,19:18,3294.00,3294.75,3293.75,3294.00,112,105,217.00
09/27/2020,19:19,3294.25,3294.75,3294.00,3294.25,57,33,90.00
09/27/2020,19:20,3294.00,3294.00,3292.75,3293.00,55,94,149.00
09/27/2020,19:21,3292.75,3293.75,3292.50,3293.00,69,120,189.00
09/27/2020,19:22,3293.00,3294.00,3293.00,3293.75,61,29,90.00
09/27/2020,19:23,3293.75,3294.50,3293.25,3294.25,64,43,107.00
09/27/2020,19:24,3294.00,3295.00,3294.00,3294.00,106,76,182.00
09/27/2020,19:25,3294.00,3295.00,3294.00,3294.75,51,68,119.00
09/27/2020,19:26,3294.75,3295.50,3294.75,3295.00,45,33,78.00
09/27/2020,19:27,3295.00,3295.00,3294.25,3294.25,0,96,96.00
09/27/2020,19:28,3294.25,3294.25,3293.75,3294.00,19,47,66.00
09/27/2020,19:29,3294.00,3294.50,3293.50,3294.50,62,34,96.00
09/27/2020,19:30,3294.75,3295.00,3294.25,3294.75,51,61,112.00
09/27/2020,19:31,3294.75,3295.00,3293.75,3293.75,30,65,95.00
09/27/2020,19:32,3293.75,3294.25,3293.25,3293.50,45,70,115.00
09/27/2020,19:33,3293.50,3293.50,3293.00,3293.50,33,53,86.00
09/27/2020,19:34,3293.50,3293.75,3293.25,3293.25,53,63,116.00
09/27/2020,19:35,3293.25,3294.25,3293.25,3294.25,83,22,105.00
09/27/2020,19:36,3294.00,3295.00,3293.25,3294.50,1087,954,2041.00
09/27/2020,19:37,3294.25,3294.75,3293.25,3293.25,491,324,815.00
09/27/2020,19:38,3293.25,3295.25,3293.25,3295.00,629,171,800.00
09/27/2020,19:39,3294.75,3295.25,3294.50,3294.75,254,370,624.00
09/27/2020,19:40,3294.75,3295.00,3294.50,3295.00,77,96,173.00
09/27/2020,19:41,3294.75,3296.75,3294.25,3296.50,560,404,964.00
09/27/2020,19:42,3296.25,3296.50,3296.00,3296.50,164,200,364.00
09/27/2020,19:43,3296.25,3297.25,3296.25,3297.25,221,31,252.00
09/27/2020,19:44,3297.00,3297.25,3297.00,3297.00,23,16,39.00
09/27/2020,19:45,3297.25,3297.75,3297.00,3297.75,442,418,860.00
09/27/2020,19:46,3297.75,3297.75,3296.75,3297.25,106,104,210.00
09/27/2020,19:47,3297.50,3297.50,3297.00,3297.25,9,36,45.00
09/27/2020,19:48,3297.00,3297.00,3296.25,3297.00,50,93,143.00
09/27/2020,19:49,3296.75,3297.00,3296.50,3296.50,17,56,73.00
09/27/2020,19:50,3296.25,3296.50,3295.50,3295.75,38,140,178.00
09/27/2020,19:51,3295.50,3296.75,3295.50,3296.25,82,50,132.00
09/27/2020,19:52,3296.50,3296.75,3296.25,3296.25,34,35,69.00
09/27/2020,19:53,3296.25,3296.25,3295.25,3295.25,44,111,155.00
09/27/2020,19:54,3295.00,3295.00,3294.25,3294.75,58,115,173.00
09/27/2020,19:55,3294.75,3295.50,3294.25,3295.00,48,107,155.00
09/27/2020,19:56,3295.25,3295.75,3294.50,3295.25,62,70,132.00
09/27/2020,19:57,3295.00,3295.25,3294.75,3295.00,41,50,91.00
09/27/2020,19:58,3294.75,3295.25,3294.50,3295.00,19,52,71.00
09/27/2020,19:59,3294.75,3295.00,3294.25,3294.25,26,81,107.00
09/27/2020,20:00,3294.50,3294.50,3292.75,3292.75,103,203,306.00
09/27/2020,20:01,3293.00,3294.50,3292.75,3294.50,162,164,326.00
09/27/2020,20:02,3294.50,3295.00,3293.00,3293.25,62,162,224.00
09/27/2020,20:03,3293.00,3294.00,3292.00,3293.75,481,514,995.00
09/27/2020,20:04,3293.75,3294.00,3293.25,3293.75,41,43,84.00
09/27/2020,20:05,3293.75,3294.00,3293.00,3293.50,52,52,104.00
09/27/2020,20:06,3293.50,3294.25,3292.75,3294.00,75,66,141.00
09/27/2020,20:07,3294.00,3295.50,3294.00,3295.00,153,81,234.00
09/27/2020,20:08,3295.00,3296.50,3295.00,3296.25,168,78,246.00
09/27/2020,20:09,3296.25,3296.50,3296.25,3296.25,40,51,91.00
09/27/2020,20:10,3296.50,3296.75,3295.75,3296.75,126,56,182.00
09/27/2020,20:11,3296.75,3297.25,3296.75,3296.75,67,28,95.00
09/27/2020,20:12,3296.75,3297.50,3296.75,3296.75,54,63,117.00
09/27/2020,20:13,3296.75,3297.25,3296.50,3297.25,75,83,158.00
09/27/2020,20:14,3297.25,3297.25,3295.75,3296.50,135,188,323.00
09/27/2020,20:15,3296.50,3296.75,3296.00,3296.00,92,38,130.00
09/27/2020,20:16,3296.25,3297.25,3296.00,3296.75,125,87,212.00
09/27/2020,20:17,3297.00,3297.75,3297.00,3297.75,165,64,229.00
09/27/2020,20:18,3297.75,3298.50,3297.50,3297.75,323,156,479.00
09/27/2020,20:19,3297.75,3298.00,3297.50,3297.75,46,61,107.00
09/27/2020,20:20,3298.00,3298.50,3297.75,3298.25,175,111,286.00
09/27/2020,20:21,3298.25,3298.50,3298.00,3298.50,73,13,86.00
09/27/2020,20:22,3298.50,3298.50,3297.50,3297.75,56,131,187.00
09/27/2020,20:23,3297.75,3298.00,3297.75,3297.75,66,38,104.00
09/27/2020,20:24,3297.75,3298.25,3297.50,3297.75,66,96,162.00
09/27/2020,20:25,3298.00,3298.50,3297.75,3298.00,30,73,103.00
09/27/2020,20:26,3297.75,3298.25,3297.00,3298.00,62,87,149.00
09/27/2020,20:27,3298.00,3298.75,3298.00,3298.00,173,126,299.00
09/27/2020,20:28,3298.00,3298.25,3297.50,3298.00,20,136,156.00
09/27/2020,20:29,3298.00,3298.50,3297.75,3298.00,52,85,137.00
09/27/2020,20:30,3298.25,3298.25,3297.75,3298.00,59,19,78.00
09/27/2020,20:31,3298.25,3298.75,3298.25,3298.50,101,35,136.00
09/27/2020,20:32,3298.25,3298.50,3297.50,3297.50,39,172,211.00
09/27/2020,20:33,3297.25,3298.50,3297.25,3298.25,94,51,145.00
09/27/2020,20:34,3298.25,3298.50,3297.75,3297.75,52,117,169.00
09/27/2020,20:35,3297.75,3297.75,3295.75,3296.25,103,212,315.00
09/27/2020,20:36,3296.25,3297.00,3296.00,3296.75,44,65,109.00
09/27/2020,20:37,3296.75,3296.75,3295.25,3295.75,158,179,337.00
09/27/2020,20:38,3296.00,3296.25,3295.50,3295.75,87,61,148.00
09/27/2020,20:39,3295.75,3296.50,3295.75,3296.50,66,0,66.00
09/27/2020,20:40,3296.50,3297.75,3296.50,3297.75,57,30,87.00
09/27/2020,20:41,3297.50,3297.75,3297.00,3297.00,6,71,77.00
09/27/2020,20:42,3297.25,3298.50,3297.25,3298.50,216,36,252.00
09/27/2020,20:43,3298.50,3298.75,3298.00,3298.50,122,60,182.00
09/27/2020,20:44,3298.50,3298.50,3298.00,3298.25,46,53,99.00
09/27/2020,20:45,3298.25,3298.75,3298.00,3298.25,424,216,640.00
09/27/2020,20:46,3298.25,3298.50,3298.00,3298.25,80,95,175.00
09/27/2020,20:47,3298.25,3298.50,3297.75,3298.00,68,74,142.00
09/27/2020,20:48,3298.25,3298.50,3298.25,3298.25,32,25,57.00
09/27/2020,20:49,3298.00,3298.25,3298.00,3298.25,25,9,34.00
09/27/2020,20:50,3298.25,3299.50,3298.25,3299.50,784,123,907.00
09/27/2020,20:51,3299.50,3300.50,3299.25,3300.00,532,187,719.00
09/27/2020,20:52,3300.25,3301.25,3300.25,3300.75,446,182,628.00
09/27/2020,20:53,3300.75,3301.25,3300.00,3300.25,181,284,465.00
09/27/2020,20:54,3300.50,3301.25,3300.25,3301.25,126,52,178.00
09/27/2020,20:55,3301.25,3301.25,3300.25,3300.25,56,325,381.00
09/27/2020,20:56,3300.25,3301.00,3299.75,3301.00,94,94,188.00
09/27/2020,20:57,3300.75,3300.75,3299.50,3299.75,227,417,644.00
09/27/2020,20:58,3299.50,3300.25,3299.50,3300.25,255,31,286.00
09/27/2020,20:59,3300.25,3300.75,3300.00,3300.50,39,24,63.00
09/27/2020,21:00,3300.75,3301.50,3300.25,3300.75,187,192,379.00
09/27/2020,21:01,3300.75,3301.25,3300.25,3300.25,107,106,213.00
09/27/2020,21:02,3300.25,3300.50,3300.25,3300.25,47,72,119.00
09/27/2020,21:03,3300.25,3300.75,3300.00,3300.50,38,81,119.00
09/27/2020,21:04,3300.25,3300.50,3299.75,3300.00,15,102,117.00
09/27/2020,21:05,3300.25,3300.25,3300.00,3300.00,19,18,37.00
09/27/2020,21:06,3300.25,3300.75,3300.00,3300.75,64,1,65.00
09/27/2020,21:07,3300.75,3301.00,3300.50,3300.75,34,29,63.00
09/27/2020,21:08,3301.00,3301.00,3300.50,3300.75,31,33,64.00
09/27/2020,21:09,3300.50,3300.75,3300.25,3300.75,66,88,154.00
09/27/2020,21:10,3300.75,3300.75,3300.50,3300.75,55,1,56.00
09/27/2020,21:11,3300.75,3301.25,3300.75,3301.00,34,27,61.00
09/27/2020,21:12,3300.75,3300.75,3300.25,3300.50,35,48,83.00
09/27/2020,21:13,3300.50,3300.75,3300.50,3300.75,75,33,108.00
09/27/2020,21:14,3300.75,3300.75,3300.25,3300.50,52,35,87.00
09/27/2020,21:15,3300.50,3300.50,3300.00,3300.00,55,24,79.00
09/27/2020,21:16,3300.25,3300.25,3300.00,3300.00,32,1,33.00
09/27/2020,21:17,3300.00,3300.50,3300.00,3300.50,25,19,44.00
09/27/2020,21:18,3300.50,3301.00,3300.50,3300.75,142,50,192.00
09/27/2020,21:19,3301.00,3301.25,3300.50,3301.25,100,205,305.00
09/27/2020,21:20,3301.25,3301.50,3301.00,3301.25,44,89,133.00
09/27/2020,21:21,3301.25,3301.25,3301.00,3301.00,3,117,120.00
09/27/2020,21:22,3301.00,3301.25,3301.00,3301.00,64,12,76.00
09/27/2020,21:23,3301.25,3301.50,3300.50,3301.50,100,59,159.00
09/27/2020,21:24,3301.50,3301.50,3300.50,3300.75,162,137,299.00
09/27/2020,21:25,3300.75,3301.00,3300.75,3301.00,13,4,17.00
09/27/2020,21:26,3300.75,3300.75,3300.00,3300.25,52,123,175.00
09/27/2020,21:27,3300.25,3300.25,3299.75,3299.75,24,136,160.00
09/27/2020,21:28,3299.75,3300.75,3299.25,3300.25,653,363,1016.00
09/27/2020,21:29,3300.50,3301.00,3299.75,3299.75,128,108,236.00
09/27/2020,21:30,3300.00,3300.00,3299.50,3299.75,39,33,72.00
09/27/2020,21:31,3299.75,3299.75,3299.00,3299.50,67,95,162.00
09/27/2020,21:32,3299.75,3300.00,3299.25,3299.50,81,156,237.00
09/27/2020,21:33,3299.25,3299.50,3299.00,3299.00,19,41,60.00
09/27/2020,21:34,3299.25,3299.25,3298.75,3298.75,15,41,56.00
09/27/2020,21:35,3299.00,3299.00,3298.50,3298.75,32,63,95.00
09/27/2020,21:36,3298.75,3299.25,3298.75,3298.75,26,54,80.00
09/27/2020,21:37,3298.50,3298.75,3298.50,3298.75,1,52,53.00
09/27/2020,21:38,3298.75,3299.50,3298.50,3299.25,138,57,195.00
09/27/2020,21:39,3299.25,3299.25,3298.75,3299.00,23,22,45.00
09/27/2020,21:40,3299.00,3299.00,3298.75,3298.75,18,35,53.00
09/27/2020,21:41,3298.50,3298.75,3298.00,3298.50,37,99,136.00
09/27/2020,21:42,3298.25,3298.50,3298.25,3298.50,21,13,34.00
09/27/2020,21:43,3298.25,3298.75,3298.25,3298.75,15,7,22.00
09/27/2020,21:44,3298.75,3298.75,3298.00,3298.25,16,81,97.00
09/27/2020,21:45,3298.00,3298.25,3298.00,3298.25,29,18,47.00
09/27/2020,21:46,3298.50,3298.75,3298.25,3298.75,24,6,30.00
09/27/2020,21:47,3298.75,3299.00,3298.75,3298.75,17,12,29.00
09/27/2020,21:48,3298.75,3299.25,3298.75,3299.00,43,17,60.00
09/27/2020,21:49,3299.00,3299.00,3298.75,3299.00,4,67,71.00
09/27/2020,21:50,3299.00,3299.00,3298.75,3298.75,8,26,34.00
09/27/2020,21:51,3298.75,3298.75,3298.25,3298.25,4,34,38.00
09/27/2020,21:52,3298.50,3298.50,3298.00,3298.00,10,35,45.00
09/27/2020,21:53,3298.00,3298.25,3297.00,3297.50,164,363,527.00
09/27/2020,21:54,3297.75,3298.00,3297.25,3297.50,52,35,87.00
09/27/2020,21:55,3297.75,3298.50,3297.75,3298.50,117,7,124.00
09/27/2020,21:56,3298.25,3299.00,3297.50,3297.50,141,260,401.00
09/27/2020,21:57,3297.75,3298.25,3297.25,3298.00,311,433,744.00
09/27/2020,21:58,3297.75,3297.75,3297.00,3297.50,16,193,209.00
09/27/2020,21:59,3297.50,3297.75,3297.50,3297.50,25,24,49.00
09/27/2020,22:00,3297.50,3298.00,3297.25,3297.50,24,19,43.00
09/27/2020,22:01,3297.50,3297.75,3297.25,3297.50,73,54,127.00
09/27/2020,22:02,3297.75,3298.00,3297.25,3297.25,69,48,117.00
09/27/2020,22:03,3297.50,3297.75,3297.50,3297.75,33,15,48.00
09/27/2020,22:04,3297.75,3297.75,3297.25,3297.25,4,10,14.00
09/27/2020,22:05,3297.50,3297.75,3297.25,3297.25,29,25,54.00
09/27/2020,22:06,3297.00,3297.25,3296.25,3296.50,67,310,377.00
09/27/2020,22:07,3296.25,3297.00,3296.25,3297.00,58,22,80.00
09/27/2020,22:08,3296.75,3297.00,3296.50,3296.75,39,65,104.00
09/27/2020,22:09,3296.75,3297.00,3296.50,3297.00,23,16,39.00
09/27/2020,22:10,3297.00,3297.00,3296.50,3296.75,30,28,58.00
09/27/2020,22:11,3296.75,3297.25,3296.75,3297.25,104,0,104.00
09/27/2020,22:12,3297.50,3297.50,3296.75,3296.75,39,69,108.00
09/27/2020,22:13,3296.75,3296.75,3296.00,3296.75,81,160,241.00
09/27/2020,22:14,3296.75,3297.00,3296.75,3297.00,22,6,28.00
09/27/2020,22:15,3297.00,3298.25,3297.00,3298.00,119,23,142.00
09/27/2020,22:16,3298.00,3298.25,3297.75,3298.25,65,4,69.00
09/27/2020,22:17,3298.25,3298.25,3298.00,3298.25,38,8,46.00
09/27/2020,22:18,3298.25,3298.50,3298.00,3298.00,55,67,122.00
09/27/2020,22:19,3298.00,3298.25,3298.00,3298.25,4,28,32.00
09/27/2020,22:20,3298.00,3298.00,3297.50,3297.75,1,92,93.00
09/27/2020,22:21,3297.50,3297.50,3297.25,3297.50,15,73,88.00
09/27/2020,22:22,3297.50,3298.00,3297.50,3297.50,25,45,70.00
09/27/2020,22:23,3297.25,3297.25,3297.00,3297.25,22,125,147.00
09/27/2020,22:24,3297.00,3297.00,3296.25,3296.75,50,89,139.00
09/27/2020,22:25,3296.50,3297.00,3296.50,3297.00,76,2,78.00
09/27/2020,22:26,3297.25,3297.25,3297.00,3297.25,46,1,47.00
09/27/2020,22:27,3297.25,3297.50,3297.25,3297.50,49,0,49.00
09/27/2020,22:28,3297.50,3297.75,3297.25,3297.75,30,18,48.00
09/27/2020,22:29,3297.25,3297.25,3297.00,3297.00,0,40,40.00
09/27/2020,22:30,3297.00,3297.00,3296.75,3296.75,3,27,30.00
09/27/2020,22:31,3296.75,3297.50,3296.75,3297.25,33,42,75.00
09/27/2020,22:32,3297.00,3297.25,3297.00,3297.00,4,18,22.00
09/27/2020,22:33,3297.25,3297.25,3296.75,3297.00,25,8,33.00
09/27/2020,22:34,3297.00,3298.00,3297.00,3298.00,58,3,61.00
09/27/2020,22:35,3298.00,3298.50,3297.50,3297.50,57,195,252.00
09/27/2020,22:36,3297.50,3298.00,3297.50,3298.00,63,32,95.00
09/27/2020,22:37,3298.00,3298.50,3298.00,3298.50,76,26,102.00
09/27/2020,22:38,3298.50,3299.00,3298.00,3298.25,79,178,257.00
09/27/2020,22:39,3298.25,3298.50,3297.25,3297.50,117,109,226.00
09/27/2020,22:40,3297.25,3297.25,3297.00,3297.25,24,52,76.00
09/27/2020,22:41,3297.25,3298.00,3297.25,3298.00,51,0,51.00
09/27/2020,22:42,3298.00,3298.50,3298.00,3298.50,73,0,73.00
09/27/2020,22:43,3298.00,3298.50,3298.00,3298.00,32,61,93.00
09/27/2020,22:44,3298.00,3298.25,3298.00,3298.25,13,34,47.00
09/27/2020,22:45,3298.50,3298.75,3298.50,3298.50,21,34,55.00
09/27/2020,22:46,3298.75,3299.00,3298.50,3299.00,38,22,60.00
09/27/2020,22:47,3299.00,3300.50,3299.00,3300.25,321,82,403.00
09/27/2020,22:48,3300.00,3300.00,3299.75,3299.75,1,74,75.00
09/27/2020,22:49,3299.75,3299.75,3299.75,3299.75,0,60,60.00
09/27/2020,22:50,3299.75,3300.00,3299.75,3300.00,50,5,55.00
09/27/2020,22:51,3300.00,3300.50,3299.75,3300.25,70,3,73.00
09/27/2020,22:52,3300.25,3301.00,3300.25,3300.50,110,92,202.00
09/27/2020,22:53,3300.75,3301.25,3300.50,3301.25,221,124,345.00
09/27/2020,22:54,3301.25,3301.25,3300.50,3300.75,39,135,174.00
09/27/2020,22:55,3301.00,3301.00,3300.50,3300.50,2,74,76.00
09/27/2020,22:56,3300.50,3300.75,3300.25,3300.50,113,81,194.00
09/27/2020,22:57,3300.50,3300.50,3300.25,3300.50,32,1,33.00
09/27/2020,22:58,3300.25,3300.25,3300.00,3300.25,36,27,63.00
09/27/2020,22:59,3300.00,3300.25,3299.75,3300.25,5,30,35.00
09/27/2020,23:00,3300.00,3300.00,3299.75,3299.75,0,48,48.00
09/27/2020,23:01,3299.75,3300.50,3299.75,3300.00,76,14,90.00
09/27/2020,23:02,3300.25,3300.50,3300.25,3300.25,25,32,57.00
09/27/2020,23:03,3300.50,3300.50,3300.25,3300.50,32,6,38.00
09/27/2020,23:04,3300.50,3300.50,3300.50,3300.50,22,0,22.00
09/27/2020,23:05,3300.25,3300.25,3300.00,3300.25,17,55,72.00
09/27/2020,23:06,3300.25,3300.50,3300.25,3300.50,27,6,33.00
09/27/2020,23:07,3300.50,3300.75,3300.50,3300.75,34,0,34.00
09/27/2020,23:08,3300.75,3301.00,3300.75,3300.75,21,26,47.00
09/27/2020,23:09,3300.75,3300.75,3300.50,3300.75,34,83,117.00
09/27/2020,23:10,3300.75,3301.00,3300.50,3300.50,7,22,29.00
09/27/2020,23:11,3300.50,3300.75,3300.50,3300.75,13,21,34.00
09/27/2020,23:12,3300.50,3300.75,3300.50,3300.75,20,6,26.00
09/27/2020,23:13,3300.75,3300.75,3300.50,3300.75,6,4,10.00
09/27/2020,23:14,3300.75,3300.75,3300.50,3300.75,11,2,13.00
09/27/2020,23:15,3300.75,3301.00,3300.75,3300.75,77,9,86.00
09/27/2020,23:16,3300.75,3301.00,3300.50,3301.00,38,48,86.00
09/27/2020,23:17,3301.00,3301.50,3300.75,3301.00,116,58,174.00
09/27/2020,23:18,3301.00,3301.00,3300.25,3300.75,80,160,240.00
09/27/2020,23:19,3300.75,3301.25,3300.75,3301.00,71,55,126.00
09/27/2020,23:20,3301.00,3301.00,3301.00,3301.00,29,0,29.00
09/27/2020,23:21,3301.00,3301.25,3300.75,3301.25,10,2,12.00
09/27/2020,23:22,3301.25,3301.25,3301.00,3301.25,51,19,70.00
09/27/2020,23:23,3301.25,3301.50,3301.25,3301.50,21,0,21.00
09/27/2020,23:24,3301.50,3301.50,3301.25,3301.50,25,2,27.00
09/27/2020,23:25,3301.50,3301.75,3301.25,3301.75,318,11,329.00
09/27/2020,23:26,3301.75,3302.00,3301.50,3301.50,189,110,299.00
09/27/2020,23:27,3301.50,3301.75,3301.25,3301.75,25,39,64.00
09/27/2020,23:28,3301.75,3301.75,3301.25,3301.50,39,36,75.00
09/27/2020,23:29,3301.50,3301.50,3301.25,3301.50,20,4,24.00
09/27/2020,23:30,3301.75,3302.00,3301.75,3302.00,40,38,78.00
09/27/2020,23:31,3302.00,3302.00,3301.50,3301.75,4,38,42.00
09/27/2020,23:32,3301.75,3301.75,3299.50,3299.75,151,295,446.00
09/27/2020,23:33,3300.00,3300.25,3299.75,3300.25,108,75,183.00
09/27/2020,23:34,3300.25,3300.50,3300.00,3300.50,21,15,36.00
09/27/2020,23:35,3300.50,3300.50,3300.00,3300.00,63,40,103.00
09/27/2020,23:36,3300.00,3300.00,3299.25,3299.50,50,183,233.00
09/27/2020,23:37,3299.50,3299.50,3299.00,3299.25,141,55,196.00
09/27/2020,23:38,3299.00,3299.75,3299.00,3299.50,52,105,157.00
09/27/2020,23:39,3299.50,3299.50,3299.00,3299.25,6,52,58.00
09/27/2020,23:40,3299.25,3299.50,3299.25,3299.50,15,3,18.00
09/27/2020,23:41,3299.50,3300.00,3299.25,3299.50,90,36,126.00
09/27/2020,23:42,3299.50,3299.50,3299.50,3299.50,0,41,41.00
09/27/2020,23:43,3299.50,3299.50,3299.50,3299.50,0,22,22.00
09/27/2020,23:44,3299.50,3300.00,3299.50,3299.75,28,13,41.00
09/27/2020,23:45,3300.00,3300.25,3299.75,3300.25,25,4,29.00
09/27/2020,23:46,3300.25,3300.75,3300.25,3300.25,55,42,97.00
09/27/2020,23:47,3300.25,3300.50,3300.25,3300.50,10,2,12.00
09/27/2020,23:48,3300.75,3300.75,3300.50,3300.75,54,2,56.00
09/27/2020,23:49,3300.75,3301.25,3300.75,3301.25,108,8,116.00
09/27/2020,23:50,3301.25,3301.50,3301.25,3301.25,29,46,75.00
09/27/2020,23:51,3301.00,3301.00,3300.50,3300.75,7,67,74.00
09/27/2020,23:52,3300.50,3301.00,3300.25,3301.00,75,27,102.00
09/27/2020,23:53,3301.00,3301.25,3300.75,3300.75,25,39,64.00
09/27/2020,23:54,3301.00,3301.50,3301.00,3301.25,59,26,85.00
09/27/2020,23:55,3301.25,3301.75,3301.25,3301.25,52,39,91.00
09/27/2020,23:56,3301.25,3301.75,3301.25,3301.50,69,8,77.00
09/27/2020,23:57,3301.50,3301.75,3301.50,3301.75,8,6,14.00
09/27/2020,23:58,3301.75,3301.75,3301.00,3301.25,62,77,139.00
09/27/2020,23:59,3301.00,3301.25,3301.00,3301.00,53,59,112.00
09/28/2020,00:00,3301.00,3301.50,3301.00,3301.25,29,14,43.00
09/28/2020,00:01,3301.25,3302.00,3301.25,3301.75,70,40,110.00
09/28/2020,00:02,3301.75,3302.00,3301.75,3302.00,33,30,63.00
09/28/2020,00:03,3301.75,3302.00,3301.25,3302.00,127,132,259.00
09/28/2020,00:04,3302.00,3302.25,3301.50,3301.50,124,189,313.00
09/28/2020,00:05,3301.50,3301.75,3301.50,3301.50,2,27,29.00
09/28/2020,00:06,3301.50,3301.75,3301.50,3301.75,1,87,88.00
09/28/2020,00:07,3301.75,3302.00,3301.75,3302.00,106,6,112.00
09/28/2020,00:08,3302.00,3302.25,3301.75,3302.25,363,101,464.00
09/28/2020,00:09,3302.00,3302.50,3302.00,3302.25,66,24,90.00
09/28/2020,00:10,3302.25,3302.50,3302.00,3302.00,20,89,109.00
09/28/2020,00:11,3302.25,3302.50,3302.00,3302.25,40,53,93.00
09/28/2020,00:12,3302.50,3302.75,3302.00,3302.00,202,131,333.00
09/28/2020,00:13,3302.00,3302.75,3302.00,3302.50,78,15,93.00
09/28/2020,00:14,3302.75,3302.75,3302.25,3302.25,27,48,75.00
09/28/2020,00:15,3302.50,3303.00,3302.25,3303.00,263,7,270.00
09/28/2020,00:16,3303.00,3303.25,3302.75,3303.25,232,85,317.00
09/28/2020,00:17,3303.25,3303.50,3302.50,3302.50,162,148,310.00
09/28/2020,00:18,3302.75,3303.00,3302.50,3302.75,15,82,97.00
09/28/2020,00:19,3302.75,3302.75,3302.25,3302.50,39,69,108.00
09/28/2020,00:20,3302.25,3302.75,3302.25,3302.50,46,36,82.00
09/28/2020,00:21,3302.50,3303.50,3302.50,3303.50,116,136,252.00
09/28/2020,00:22,3303.25,3303.50,3303.25,3303.50,38,53,91.00
09/28/2020,00:23,3303.50,3303.50,3303.25,3303.50,71,4,75.00
09/28/2020,00:24,3303.50,3305.00,3303.50,3304.75,821,289,1110.00
09/28/2020,00:25,3304.75,3305.00,3304.50,3304.75,143,40,183.00
09/28/2020,00:26,3304.75,3305.00,3304.25,3304.50,78,94,172.00
09/28/2020,00:27,3304.50,3304.75,3304.50,3304.50,34,21,55.00
09/28/2020,00:28,3304.75,3305.00,3304.50,3305.00,82,12,94.00
09/28/2020,00:29,3304.75,3305.00,3304.50,3305.00,17,54,71.00
09/28/2020,00:30,3304.75,3305.25,3304.75,3305.25,123,11,134.00
09/28/2020,00:31,3305.00,3305.25,3304.50,3304.75,61,118,179.00
09/28/2020,00:32,3304.50,3304.75,3304.50,3304.75,62,28,90.00
09/28/2020,00:33,3304.75,3304.75,3303.75,3304.25,183,148,331.00
09/28/2020,00:34,3304.25,3305.00,3304.25,3304.75,54,45,99.00
09/28/2020,00:35,3304.75,3305.25,3304.75,3305.00,44,62,106.00
09/28/2020,00:36,3304.75,3305.00,3304.50,3304.75,71,43,114.00
09/28/2020,00:37,3304.75,3304.75,3304.50,3304.50,19,115,134.00
09/28/2020,00:38,3304.50,3304.75,3304.25,3304.75,25,84,109.00
09/28/2020,00:39,3304.50,3305.00,3304.50,3304.50,24,118,142.00
09/28/2020,00:40,3304.50,3304.75,3304.25,3304.25,60,67,127.00
09/28/2020,00:41,3304.50,3304.50,3303.75,3304.00,110,95,205.00
09/28/2020,00:42,3304.00,3304.75,3304.00,3304.75,116,48,164.00
09/28/2020,00:43,3304.75,3305.25,3304.75,3305.00,79,65,144.00
09/28/2020,00:44,3305.00,3306.25,3305.00,3305.75,266,45,311.00
09/28/2020,00:45,3305.75,3306.00,3305.50,3306.00,95,105,200.00
09/28/2020,00:46,3306.00,3306.25,3305.50,3306.25,228,120,348.00
09/28/2020,00:47,3306.25,3306.50,3306.00,3306.25,150,82,232.00
09/28/2020,00:48,3306.00,3306.75,3306.00,3306.75,194,22,216.00
09/28/2020,00:49,3306.75,3307.25,3306.50,3307.00,209,93,302.00
09/28/2020,00:50,3307.00,3307.25,3306.75,3306.75,96,93,189.00
09/28/2020,00:51,3306.75,3307.00,3306.75,3307.00,70,89,159.00
09/28/2020,00:52,3307.00,3307.50,3307.00,3307.50,214,25,239.00
09/28/2020,00:53,3307.50,3308.00,3307.25,3307.75,340,33,373.00
09/28/2020,00:54,3308.00,3308.00,3307.75,3308.00,123,128,251.00
09/28/2020,00:55,3308.00,3308.00,3307.75,3308.00,62,35,97.00
09/28/2020,00:56,3307.75,3308.75,3307.75,3308.50,155,72,227.00
09/28/2020,00:57,3308.50,3309.25,3308.50,3309.00,280,149,429.00
09/28/2020,00:58,3309.25,3310.50,3309.00,3310.50,516,65,581.00
09/28/2020,00:59,3310.75,3310.75,3310.00,3310.50,200,244,444.00
09/28/2020,01:00,3310.25,3311.00,3310.25,3310.75,255,189,444.00
09/28/2020,01:01,3311.00,3311.00,3309.50,3310.00,260,389,649.00
09/28/2020,01:02,3309.75,3309.75,3309.25,3309.75,201,131,332.00
09/28/2020,01:03,3310.00,3311.25,3310.00,3310.00,253,343,596.00
09/28/2020,01:04,3310.00,3310.25,3309.25,3309.75,159,131,290.00
09/28/2020,01:05,3310.00,3310.75,3310.00,3310.25,228,104,332.00
09/28/2020,01:06,3310.25,3310.25,3309.75,3310.00,85,158,243.00
09/28/2020,01:07,3310.00,3310.25,3308.50,3308.75,156,359,515.00
09/28/2020,01:08,3308.75,3310.00,3308.50,3309.00,177,244,421.00
09/28/2020,01:09,3309.00,3309.75,3308.75,3309.50,94,71,165.00
09/28/2020,01:10,3309.25,3309.75,3309.00,3309.50,118,82,200.00
09/28/2020,01:11,3309.50,3310.00,3309.00,3309.25,81,60,141.00
09/28/2020,01:12,3309.50,3310.25,3309.50,3310.25,112,9,121.00
09/28/2020,01:13,3310.25,3310.50,3310.25,3310.25,68,5,73.00
09/28/2020,01:14,3310.25,3310.50,3310.00,3310.25,61,72,133.00
09/28/2020,01:15,3310.50,3310.50,3309.75,3310.25,64,120,184.00
09/28/2020,01:16,3310.25,3310.50,3310.00,3310.25,67,118,185.00
09/28/2020,01:17,3310.25,3311.00,3310.00,3311.00,106,5,111.00
09/28/2020,01:18,3311.00,3311.50,3311.00,3311.50,134,119,253.00
09/28/2020,01:19,3311.50,3311.75,3311.00,3311.00,84,73,157.00
09/28/2020,01:20,3311.25,3311.25,3311.00,3311.25,23,22,45.00
09/28/2020,01:21,3311.25,3312.25,3311.25,3312.00,153,84,237.00
09/28/2020,01:22,3312.25,3312.25,3312.00,3312.25,87,3,90.00
09/28/2020,01:23,3312.50,3312.75,3312.00,3312.75,130,34,164.00
09/28/2020,01:24,3312.75,3313.00,3312.50,3312.75,191,40,231.00
09/28/2020,01:25,3313.00,3313.50,3312.75,3313.25,107,134,241.00
09/28/2020,01:26,3313.25,3313.25,3312.75,3313.00,137,135,272.00
09/28/2020,01:27,3313.25,3313.75,3312.75,3313.00,144,216,360.00
09/28/2020,01:28,3313.25,3313.50,3313.00,3313.00,127,85,212.00
09/28/2020,01:29,3313.00,3313.25,3313.00,3313.25,55,8,63.00
09/28/2020,01:30,3313.25,3314.50,3313.25,3314.25,368,115,483.00
09/28/2020,01:31,3314.25,3314.50,3313.00,3313.00,129,390,519.00
09/28/2020,01:32,3313.00,3313.25,3312.50,3313.00,44,126,170.00
09/28/2020,01:33,3313.00,3313.50,3311.25,3311.50,54,177,231.00
09/28/2020,01:34,3311.50,3311.50,3311.00,3311.25,128,64,192.00
09/28/2020,01:35,3311.50,3311.50,3310.00,3310.50,110,250,360.00
09/28/2020,01:36,3310.25,3310.50,3309.50,3310.00,86,167,253.00
09/28/2020,01:37,3310.00,3310.50,3309.75,3309.75,70,50,120.00
09/28/2020,01:38,3309.75,3309.75,3309.00,3309.00,95,418,513.00
09/28/2020,01:39,3309.00,3309.75,3309.00,3309.75,91,59,150.00
09/28/2020,01:40,3309.75,3310.00,3309.75,3309.75,89,36,125.00
09/28/2020,01:41,3309.75,3309.75,3309.25,3309.50,9,88,97.00
09/28/2020,01:42,3309.75,3309.75,3309.75,3309.75,26,0,26.00
09/28/2020,01:43,3309.50,3310.00,3309.50,3309.50,37,40,77.00
09/28/2020,01:44,3309.50,3309.75,3309.25,3309.25,18,46,64.00
09/28/2020,01:45,3309.25,3310.00,3309.25,3310.00,31,5,36.00
09/28/2020,01:46,3309.75,3309.75,3309.00,3309.50,30,57,87.00
09/28/2020,01:47,3309.25,3310.00,3309.25,3309.75,21,40,61.00
09/28/2020,01:48,3309.50,3310.00,3309.50,3310.00,96,43,139.00
09/28/2020,01:49,3310.00,3311.75,3310.00,3311.75,149,83,232.00
09/28/2020,01:50,3311.75,3312.25,3311.50,3311.75,64,98,162.00
09/28/2020,01:51,3311.75,3312.00,3311.75,3311.75,112,95,207.00
09/28/2020,01:52,3311.50,3312.25,3311.50,3312.25,134,38,172.00
09/28/2020,01:53,3312.50,3312.50,3311.00,3311.50,37,133,170.00
09/28/2020,01:54,3311.50,3311.75,3311.25,3311.50,66,30,96.00
09/28/2020,01:55,3311.25,3311.50,3311.25,3311.25,37,32,69.00
09/28/2020,01:56,3311.50,3311.75,3311.00,3311.00,52,56,108.00
09/28/2020,01:57,3310.75,3310.75,3309.50,3310.00,41,157,198.00
09/28/2020,01:58,3310.00,3310.25,3309.50,3310.00,43,71,114.00
09/28/2020,01:59,3309.75,3310.25,3309.25,3309.25,53,114,167.00
09/28/2020,02:00,3309.00,3309.25,3308.50,3308.75,143,270,413.00
09/28/2020,02:01,3308.50,3310.25,3308.50,3309.25,392,413,805.00
09/28/2020,02:02,3309.25,3310.25,3308.50,3309.75,312,269,581.00
09/28/2020,02:03,3309.50,3310.25,3309.00,3310.00,163,235,398.00
09/28/2020,02:04,3310.00,3310.25,3309.50,3310.00,153,221,374.00
09/28/2020,02:05,3310.00,3310.00,3309.50,3309.75,311,153,464.00
09/28/2020,02:06,3309.75,3310.00,3308.00,3308.75,488,497,985.00
09/28/2020,02:07,3308.75,3309.00,3308.50,3308.50,204,206,410.00
09/28/2020,02:08,3308.50,3308.75,3308.25,3308.25,104,321,425.00
09/28/2020,02:09,3308.25,3308.50,3307.00,3307.25,348,535,883.00
09/28/2020,02:10,3307.00,3307.50,3305.75,3306.00,269,564,833.00
09/28/2020,02:11,3306.00,3308.25,3306.00,3308.00,357,278,635.00
09/28/2020,02:12,3307.75,3309.75,3307.75,3309.25,317,188,505.00
09/28/2020,02:13,3309.25,3309.25,3308.50,3308.75,103,177,280.00
09/28/2020,02:14,3308.75,3309.50,3308.25,3308.75,142,226,368.00
09/28/2020,02:15,3309.00,3309.50,3308.25,3309.00,181,275,456.00
09/28/2020,02:16,3308.75,3310.25,3308.75,3309.75,314,239,553.00
09/28/2020,02:17,3309.75,3310.25,3308.00,3308.75,275,371,646.00
09/28/2020,02:18,3308.75,3309.25,3307.75,3308.00,210,133,343.00
09/28/2020,02:19,3308.25,3308.50,3307.50,3307.75,208,229,437.00
09/28/2020,02:20,3308.00,3308.75,3307.50,3308.75,156,102,258.00
09/28/2020,02:21,3308.75,3308.75,3307.25,3307.75,119,184,303.00
09/28/2020,02:22,3307.50,3308.50,3307.25,3308.50,154,92,246.00
09/28/2020,02:23,3308.75,3309.75,3308.75,3309.50,204,242,446.00
09/28/2020,02:24,3309.50,3311.00,3309.25,3310.25,277,187,464.00
09/28/2020,02:25,3310.25,3311.00,3310.00,3310.50,226,83,309.00
09/28/2020,02:26,3310.75,3310.75,3310.25,3310.50,106,40,146.00
09/28/2020,02:27,3310.75,3311.75,3310.25,3311.75,314,156,470.00
09/28/2020,02:28,3311.50,3312.00,3311.00,3311.75,246,251,497.00
09/28/2020,02:29,3311.75,3312.25,3311.50,3312.25,222,68,290.00
09/28/2020,02:30,3312.25,3312.75,3311.75,3311.75,156,190,346.00
09/28/2020,02:31,3311.75,3312.00,3311.25,3311.50,91,325,416.00
09/28/2020,02:32,3311.25,3311.75,3311.00,3311.50,102,81,183.00
09/28/2020,02:33,3311.25,3312.50,3311.00,3312.00,176,148,324.00
09/28/2020,02:34,3312.25,3312.75,3312.00,3312.25,181,188,369.00
09/28/2020,02:35,3312.00,3312.50,3311.75,3311.75,43,160,203.00
09/28/2020,02:36,3311.75,3312.25,3311.75,3312.25,102,15,117.00
09/28/2020,02:37,3312.00,3312.75,3312.00,3312.75,176,77,253.00
09/28/2020,02:38,3312.50,3313.25,3312.50,3312.50,192,176,368.00
09/28/2020,02:39,3312.75,3313.50,3312.75,3312.75,87,106,193.00
09/28/2020,02:40,3312.75,3313.00,3312.50,3313.00,121,133,254.00
09/28/2020,02:41,3313.00,3313.25,3312.25,3312.75,149,163,312.00
09/28/2020,02:42,3312.75,3314.00,3312.75,3313.75,235,79,314.00
09/28/2020,02:43,3313.75,3314.00,3313.50,3313.75,122,63,185.00
09/28/2020,02:44,3313.75,3314.00,3313.50,3313.50,230,58,288.00
09/28/2020,02:45,3313.50,3313.50,3312.75,3312.75,115,249,364.00
09/28/2020,02:46,3312.75,3313.25,3312.50,3313.25,152,190,342.00
09/28/2020,02:47,3313.00,3313.25,3312.50,3312.75,131,91,222.00
09/28/2020,02:48,3313.00,3313.50,3313.00,3313.50,81,65,146.00
09/28/2020,02:49,3313.50,3313.50,3312.75,3313.00,102,80,182.00
09/28/2020,02:50,3313.00,3313.50,3313.00,3313.25,65,78,143.00
09/28/2020,02:51,3313.25,3314.00,3312.75,3314.00,277,29,306.00
09/28/2020,02:52,3314.00,3314.25,3313.75,3314.25,210,77,287.00
09/28/2020,02:53,3314.50,3315.75,3314.50,3315.50,653,177,830.00
09/28/2020,02:54,3315.50,3315.75,3315.00,3315.00,223,203,426.00
09/28/2020,02:55,3315.00,3316.25,3315.00,3315.75,179,150,329.00
09/28/2020,02:56,3315.50,3316.00,3314.75,3314.75,125,216,341.00
09/28/2020,02:57,3314.75,3315.00,3313.25,3313.25,6,233,239.00
09/28/2020,02:58,3313.50,3313.50,3312.50,3312.50,145,167,312.00
09/28/2020,02:59,3312.75,3312.75,3312.00,3312.25,140,140,280.00
09/28/2020,03:00,3312.50,3313.50,3312.50,3313.25,224,44,268.00
09/28/2020,03:01,3313.00,3313.00,3310.25,3310.25,194,551,745.00
09/28/2020,03:02,3310.25,3311.00,3309.50,3310.00,142,154,296.00
09/28/2020,03:03,3310.00,3310.25,3309.25,3310.00,213,259,472.00
09/28/2020,03:04,3310.25,3310.50,3309.75,3310.00,106,76,182.00
09/28/2020,03:05,3309.75,3309.75,3308.75,3309.00,105,230,335.00
09/28/2020,03:06,3309.00,3312.00,3309.00,3311.75,304,159,463.00
09/28/2020,03:07,3311.75,3313.00,3311.75,3312.75,236,187,423.00
09/28/2020,03:08,3312.75,3313.75,3312.50,3313.00,206,207,413.00
09/28/2020,03:09,3313.25,3316.00,3313.00,3315.75,436,294,730.00
09/28/2020,03:10,3315.75,3316.75,3315.25,3316.50,347,232,579.00
09/28/2020,03:11,3316.50,3318.00,3316.25,3317.50,571,281,852.00
09/28/2020,03:12,3317.50,3317.50,3316.00,3316.00,187,201,388.00
09/28/2020,03:13,3316.00,3316.50,3316.00,3316.00,105,199,304.00
09/28/2020,03:14,3316.00,3316.50,3315.25,3316.25,255,157,412.00
09/28/2020,03:15,3316.50,3316.50,3315.00,3315.25,139,147,286.00
09/28/2020,03:16,3315.50,3316.75,3315.25,3316.50,312,131,443.00
09/28/2020,03:17,3316.25,3317.00,3316.00,3316.50,104,102,206.00
09/28/2020,03:18,3316.75,3316.75,3315.75,3316.25,79,150,229.00
09/28/2020,03:19,3316.25,3316.50,3315.50,3315.75,57,124,181.00
09/28/2020,03:20,3316.00,3316.25,3315.50,3316.00,91,83,174.00
09/28/2020,03:21,3316.00,3316.25,3315.25,3315.75,68,150,218.00
09/28/2020,03:22,3315.50,3316.00,3315.50,3315.50,91,50,141.00
09/28/2020,03:23,3315.50,3316.25,3315.25,3315.75,96,88,184.00
09/28/2020,03:24,3315.50,3316.00,3315.50,3315.75,82,120,202.00
09/28/2020,03:25,3315.75,3315.75,3314.25,3314.75,210,241,451.00
09/28/2020,03:26,3314.75,3317.25,3314.75,3316.75,207,68,275.00
09/28/2020,03:27,3316.50,3317.25,3316.50,3317.25,124,125,249.00
09/28/2020,03:28,3317.00,3317.50,3316.50,3316.50,139,158,297.00
09/28/2020,03:29,3316.50,3316.75,3315.75,3316.00,121,142,263.00
09/28/2020,03:30,3316.25,3316.50,3314.25,3315.50,179,225,404.00
09/28/2020,03:31,3315.75,3316.50,3314.75,3315.75,172,172,344.00
09/28/2020,03:32,3315.75,3316.75,3315.50,3316.50,212,79,291.00
09/28/2020,03:33,3316.75,3318.25,3316.25,3318.25,328,177,505.00
09/28/2020,03:34,3318.25,3318.75,3317.75,3318.25,158,236,394.00
09/28/2020,03:35,3318.25,3319.50,3318.25,3318.25,297,287,584.00
09/28/2020,03:36,3318.25,3318.50,3316.75,3317.75,145,197,342.00
09/28/2020,03:37,3317.50,3317.50,3316.75,3317.50,45,104,149.00
09/28/2020,03:38,3317.50,3317.50,3317.25,3317.25,26,75,101.00
09/28/2020,03:39,3317.25,3317.25,3316.25,3316.75,117,107,224.00
09/28/2020,03:40,3317.00,3317.50,3316.50,3317.25,229,58,287.00
09/28/2020,03:41,3317.50,3317.50,3316.50,3316.75,41,127,168.00
09/28/2020,03:42,3316.75,3316.75,3316.25,3316.25,102,88,190.00
09/28/2020,03:43,3316.50,3317.00,3316.00,3316.50,84,81,165.00
09/28/2020,03:44,3316.50,3317.00,3316.50,3316.50,16,103,119.00
09/28/2020,03:45,3316.75,3316.75,3315.75,3315.75,55,108,163.00
09/28/2020,03:46,3316.00,3316.75,3316.00,3316.50,168,87,255.00
09/28/2020,03:47,3316.50,3316.50,3314.50,3314.75,101,241,342.00
09/28/2020,03:48,3314.75,3315.75,3314.00,3315.25,210,177,387.00
09/28/2020,03:49,3315.25,3315.25,3314.50,3314.75,14,168,182.00
09/28/2020,03:50,3315.00,3315.00,3314.25,3315.00,78,86,164.00
09/28/2020,03:51,3314.75,3315.50,3314.50,3315.25,94,168,262.00
09/28/2020,03:52,3315.25,3315.50,3314.25,3314.50,40,90,130.00
09/28/2020,03:53,3314.75,3314.75,3314.00,3314.50,139,37,176.00
09/28/2020,03:54,3314.50,3314.50,3313.25,3313.50,141,171,312.00
09/28/2020,03:55,3313.50,3314.25,3313.25,3313.50,81,92,173.00
09/28/2020,03:56,3313.25,3314.25,3312.50,3314.00,243,194,437.00
09/28/2020,03:57,3314.00,3314.25,3312.50,3312.75,517,463,980.00
09/28/2020,03:58,3312.75,3313.50,3312.25,3312.25,280,264,544.00
09/28/2020,03:59,3312.25,3312.50,3311.75,3312.50,119,109,228.00
09/28/2020,04:00,3312.50,3312.75,3312.25,3312.75,108,35,143.00
09/28/2020,04:01,3313.00,3314.00,3312.75,3314.00,99,86,185.00
09/28/2020,04:02,3314.25,3315.00,3314.25,3314.25,145,143,288.00
09/28/2020,04:03,3314.50,3315.25,3314.50,3315.00,72,90,162.00
09/28/2020,04:04,3315.00,3315.00,3312.25,3312.75,67,293,360.00
09/28/2020,04:05,3312.50,3313.50,3312.25,3313.00,214,96,310.00
09/28/2020,04:06,3313.00,3314.50,3312.75,3314.25,317,60,377.00
09/28/2020,04:07,3314.25,3314.50,3313.75,3314.00,16,49,65.00
09/28/2020,04:08,3314.00,3315.00,3314.00,3315.00,76,53,129.00
09/28/2020,04:09,3315.00,3315.00,3314.00,3314.00,80,79,159.00
09/28/2020,04:10,3314.25,3314.75,3314.00,3314.50,63,36,99.00
09/28/2020,04:11,3314.75,3314.75,3312.75,3313.25,113,135,248.00
09/28/2020,04:12,3313.50,3313.75,3313.00,3313.25,66,52,118.00
09/28/2020,04:13,3313.25,3314.25,3313.00,3314.00,303,173,476.00
09/28/2020,04:14,3314.00,3314.50,3313.75,3314.00,253,204,457.00
09/28/2020,04:15,3314.00,3314.75,3313.75,3314.25,110,204,314.00
09/28/2020,04:16,3314.00,3315.25,3314.00,3314.00,130,194,324.00
09/28/2020,04:17,3314.00,3314.75,3313.75,3314.75,73,170,243.00
09/28/2020,04:18,3314.50,3314.75,3314.00,3314.25,90,71,161.00
09/28/2020,04:19,3314.50,3314.50,3314.25,3314.50,57,12,69.00
09/28/2020,04:20,3314.75,3314.75,3314.25,3314.25,33,79,112.00
09/28/2020,04:21,3314.50,3315.50,3314.50,3315.25,168,41,209.00
09/28/2020,04:22,3315.50,3315.50,3315.00,3315.25,34,50,84.00
09/28/2020,04:23,3315.50,3315.50,3314.25,3314.50,60,88,148.00
09/28/2020,04:24,3314.50,3314.50,3314.00,3314.25,31,88,119.00
09/28/2020,04:25,3314.25,3314.75,3314.25,3314.50,96,112,208.00
09/28/2020,04:26,3314.50,3315.25,3314.50,3314.50,55,46,101.00
09/28/2020,04:27,3314.50,3314.50,3313.50,3314.25,120,112,232.00
09/28/2020,04:28,3314.50,3314.50,3313.50,3313.75,63,51,114.00
09/28/2020,04:29,3314.00,3314.00,3313.50,3314.00,45,99,144.00
09/28/2020,04:30,3314.25,3315.50,3314.00,3315.25,166,55,221.00
09/28/2020,04:31,3315.25,3316.50,3315.00,3316.50,139,66,205.00
09/28/2020,04:32,3316.50,3317.50,3316.00,3317.25,240,76,316.00
09/28/2020,04:33,3317.25,3317.50,3316.50,3316.75,155,166,321.00
09/28/2020,04:34,3316.75,3317.00,3316.50,3316.75,72,149,221.00
09/28/2020,04:35,3317.00,3317.00,3315.75,3316.00,125,122,247.00
09/28/2020,04:36,3316.00,3316.00,3314.25,3314.75,59,233,292.00
09/28/2020,04:37,3314.50,3316.25,3314.50,3316.00,167,54,221.00
09/28/2020,04:38,3316.00,3316.00,3315.25,3315.25,136,264,400.00
09/28/2020,04:39,3315.50,3316.50,3315.25,3315.50,212,176,388.00
09/28/2020,04:40,3315.50,3316.00,3315.00,3315.50,66,60,126.00
09/28/2020,04:41,3316.00,3316.00,3315.25,3315.75,79,64,143.00
09/28/2020,04:42,3315.75,3317.75,3315.75,3317.25,225,142,367.00
09/28/2020,04:43,3317.25,3317.50,3317.00,3317.25,243,269,512.00
09/28/2020,04:44,3317.50,3317.50,3316.00,3316.50,113,94,207.00
09/28/2020,04:45,3316.50,3316.75,3315.50,3316.50,189,113,302.00
09/28/2020,04:46,3316.75,3316.75,3315.75,3316.25,60,99,159.00
09/28/2020,04:47,3316.25,3316.50,3315.75,3316.25,41,137,178.00
09/28/2020,04:48,3316.50,3317.75,3316.50,3317.50,192,52,244.00
09/28/2020,04:49,3317.50,3317.75,3317.00,3317.25,41,66,107.00
09/28/2020,04:50,3317.50,3318.00,3317.25,3317.75,137,72,209.00
09/28/2020,04:51,3317.75,3318.00,3317.50,3317.75,97,8,105.00
09/28/2020,04:52,3317.75,3318.25,3317.50,3317.75,122,115,237.00
09/28/2020,04:53,3318.00,3319.00,3317.75,3319.00,322,30,352.00
09/28/2020,04:54,3318.75,3319.25,3318.00,3319.00,183,152,335.00
09/28/2020,04:55,3319.00,3319.00,3317.75,3318.50,50,182,232.00
09/28/2020,04:56,3318.50,3319.00,3318.25,3318.50,156,30,186.00
09/28/2020,04:57,3318.50,3318.50,3318.00,3318.00,43,48,91.00
09/28/2020,04:58,3318.00,3318.50,3317.50,3317.75,78,149,227.00
09/28/2020,04:59,3318.00,3318.25,3317.00,3317.75,252,315,567.00
09/28/2020,05:00,3317.75,3318.25,3316.75,3318.00,162,90,252.00
09/28/2020,05:01,3318.00,3318.50,3317.75,3317.75,75,49,124.00
09/28/2020,05:02,3317.50,3317.50,3316.75,3316.75,79,69,148.00
09/28/2020,05:03,3316.75,3318.50,3316.75,3318.50,214,27,241.00
09/28/2020,05:04,3318.50,3322.50,3318.50,3322.25,1049,154,1203.00
09/28/2020,05:05,3322.25,3325.75,3322.00,3325.00,1233,731,1964.00
09/28/2020,05:06,3325.00,3326.00,3324.25,3324.75,450,472,922.00
09/28/2020,05:07,3324.75,3326.25,3324.25,3325.25,341,282,623.00
09/28/2020,05:08,3325.25,3326.25,3325.25,3326.00,387,219,606.00
09/28/2020,05:09,3326.00,3328.00,3325.75,3326.75,568,310,878.00
09/28/2020,05:10,3327.00,3328.75,3326.50,3328.25,441,336,777.00
09/28/2020,05:11,3328.50,3329.00,3327.75,3328.50,457,289,746.00
09/28/2020,05:12,3328.50,3329.50,3328.25,3329.25,473,211,684.00
09/28/2020,05:13,3329.00,3329.50,3329.00,3329.25,527,218,745.00
09/28/2020,05:14,3329.25,3329.25,3328.50,3329.00,97,171,268.00
09/28/2020,05:15,3329.00,3329.50,3328.50,3328.50,212,223,435.00
09/28/2020,05:16,3328.50,3328.75,3328.00,3328.25,134,188,322.00
09/28/2020,05:17,3328.25,3328.50,3328.00,3328.25,154,133,287.00
09/28/2020,05:18,3328.25,3331.50,3328.25,3331.50,1431,496,1927.00
09/28/2020,05:19,3331.75,3333.25,3331.50,3332.25,520,387,907.00
09/28/2020,05:20,3332.00,3332.50,3331.50,3332.00,233,358,591.00
09/28/2020,05:21,3332.25,3333.25,3330.25,3330.25,363,492,855.00
09/28/2020,05:22,3330.25,3331.75,3330.00,3331.50,237,152,389.00
09/28/2020,05:23,3331.50,3332.25,3331.25,3331.75,198,223,421.00
09/28/2020,05:24,3331.75,3331.75,3330.25,3330.50,181,281,462.00
09/28/2020,05:25,3330.75,3331.25,3330.25,3330.75,194,93,287.00
09/28/2020,05:26,3331.00,3331.75,3331.00,3331.25,145,147,292.00
09/28/2020,05:27,3331.50,3332.00,3330.75,3331.75,293,242,535.00
09/28/2020,05:28,3331.75,3332.00,3331.00,3331.00,116,137,253.00
09/28/2020,05:29,3331.00,3331.00,3329.25,3330.00,127,274,401.00
09/28/2020,05:30,3330.00,3330.75,3329.50,3330.50,247,184,431.00
09/28/2020,05:31,3330.25,3330.75,3329.25,3329.75,220,515,735.00
09/28/2020,05:32,3329.75,3330.50,3329.50,3330.50,322,364,686.00
09/28/2020,05:33,3330.75,3332.50,3330.50,3331.50,249,225,474.00
09/28/2020,05:34,3331.75,3332.25,3331.25,3332.00,149,95,244.00
09/28/2020,05:35,3331.75,3332.00,3331.50,3331.50,53,146,199.00
09/28/2020,05:36,3331.75,3332.00,3330.50,3331.25,187,176,363.00
09/28/2020,05:37,3331.25,3331.50,3330.50,3331.25,107,168,275.00
09/28/2020,05:38,3331.25,3332.50,3331.25,3331.75,207,153,360.00
09/28/2020,05:39,3331.50,3331.50,3329.75,3331.25,402,287,689.00
09/28/2020,05:40,3331.25,3331.75,3330.50,3331.00,213,234,447.00
09/28/2020,05:41,3331.00,3333.00,3330.75,3331.75,262,302,564.00
09/28/2020,05:42,3331.75,3333.00,3331.75,3332.50,369,385,754.00
09/28/2020,05:43,3332.75,3332.75,3331.25,3331.25,55,138,193.00
09/28/2020,05:44,3331.50,3332.00,3331.00,3331.75,91,61,152.00
09/28/2020,05:45,3331.50,3331.75,3329.75,3329.75,83,315,398.00
09/28/2020,05:46,3329.75,3330.75,3329.75,3330.25,162,59,221.00
09/28/2020,05:47,3330.25,3330.50,3329.25,3329.50,108,107,215.00
09/28/2020,05:48,3329.50,3330.25,3328.50,3330.25,250,230,480.00
09/28/2020,05:49,3330.00,3330.25,3329.25,3329.75,435,271,706.00
09/28/2020,05:50,3330.00,3331.75,3329.75,3331.50,197,103,300.00
09/28/2020,05:51,3331.50,3332.25,3331.50,3331.75,203,125,328.00
09/28/2020,05:52,3331.75,3333.00,3331.25,3331.25,134,139,273.00
09/28/2020,05:53,3331.50,3333.00,3331.50,3332.75,115,47,162.00
09/28/2020,05:54,3333.00,3333.00,3332.50,3332.75,92,96,188.00
09/28/2020,05:55,3332.75,3332.75,3330.75,3332.00,159,185,344.00
09/28/2020,05:56,3332.00,3332.75,3331.75,3332.00,139,135,274.00
09/28/2020,05:57,3332.25,3332.50,3332.00,3332.00,102,72,174.00
09/28/2020,05:58,3331.75,3332.00,3331.00,3331.25,70,117,187.00
09/28/2020,05:59,3331.50,3332.75,3331.25,3332.25,123,52,175.00
09/28/2020,06:00,3332.00,3332.00,3330.00,3330.50,91,187,278.00
09/28/2020,06:01,3330.50,3332.00,3329.25,3330.00,335,542,877.00
09/28/2020,06:02,3330.00,3330.00,3328.75,3328.75,186,228,414.00
09/28/2020,06:03,3329.00,3330.00,3328.50,3329.75,280,99,379.00
09/28/2020,06:04,3329.75,3330.50,3329.50,3330.25,226,190,416.00
09/28/2020,06:05,3330.00,3330.00,3329.00,3329.00,65,234,299.00
09/28/2020,06:06,3329.25,3330.25,3329.00,3329.00,140,143,283.00
09/28/2020,06:07,3329.00,3330.00,3329.00,3329.75,158,90,248.00
09/28/2020,06:08,3330.00,3330.50,3328.75,3329.00,182,294,476.00
09/28/2020,06:09,3329.25,3329.25,3328.00,3329.25,200,194,394.00
09/28/2020,06:10,3329.50,3330.00,3328.00,3328.00,98,259,357.00
09/28/2020,06:11,3328.00,3328.75,3328.00,3328.25,196,225,421.00
09/28/2020,06:12,3328.25,3328.75,3328.25,3328.50,150,194,344.00
09/28/2020,06:13,3328.25,3329.25,3328.25,3329.25,125,92,217.00
09/28/2020,06:14,3329.25,3329.25,3328.75,3329.00,38,28,66.00
09/28/2020,06:15,3329.00,3329.50,3328.75,3329.25,149,119,268.00
09/28/2020,06:16,3329.50,3329.50,3329.00,3329.25,38,92,130.00
09/28/2020,06:17,3329.50,3330.50,3329.25,3330.25,335,162,497.00
09/28/2020,06:18,3330.25,3330.50,3329.00,3329.25,145,254,399.00
09/28/2020,06:19,3329.00,3329.50,3327.75,3327.75,146,239,385.00
09/28/2020,06:20,3327.75,3328.25,3326.50,3328.00,216,359,575.00
09/28/2020,06:21,3328.00,3329.25,3328.00,3328.75,342,274,616.00
09/28/2020,06:22,3328.50,3329.00,3328.00,3328.75,138,99,237.00
09/28/2020,06:23,3328.75,3329.25,3328.00,3328.00,189,260,449.00
09/28/2020,06:24,3328.00,3329.75,3328.00,3329.50,373,162,535.00
09/28/2020,06:25,3329.50,3329.50,3327.75,3328.75,265,453,718.00
09/28/2020,06:26,3328.75,3329.50,3328.75,3328.75,149,101,250.00
09/28/2020,06:27,3329.00,3329.50,3328.50,3329.50,130,143,273.00
09/28/2020,06:28,3329.50,3330.50,3329.00,3329.75,483,276,759.00
09/28/2020,06:29,3329.75,3330.00,3328.50,3328.75,259,189,448.00
09/28/2020,06:30,3328.75,3328.75,3327.50,3328.00,162,224,386.00
09/28/2020,06:31,3328.00,3329.75,3328.00,3328.75,286,178,464.00
09/28/2020,06:32,3329.00,3329.75,3329.00,3329.50,134,43,177.00
09/28/2020,06:33,3329.50,3330.25,3329.50,3330.00,91,57,148.00
09/28/2020,06:34,3330.00,3330.75,3330.00,3330.25,161,66,227.00
09/28/2020,06:35,3330.00,3331.00,3330.00,3330.75,117,89,206.00
09/28/2020,06:36,3330.50,3331.00,3330.25,3331.00,87,111,198.00
09/28/2020,06:37,3331.00,3331.25,3330.50,3330.75,106,94,200.00
09/28/2020,06:38,3330.75,3330.75,3329.75,3329.75,68,202,270.00
09/28/2020,06:39,3330.00,3330.25,3329.25,3330.00,101,107,208.00
09/28/2020,06:40,3329.75,3330.25,3329.75,3330.00,79,122,201.00
09/28/2020,06:41,3329.75,3330.25,3329.25,3329.50,171,142,313.00
09/28/2020,06:42,3329.25,3330.25,3329.00,3330.25,218,68,286.00
09/28/2020,06:43,3330.25,3331.25,3330.00,3331.00,324,67,391.00
09/28/2020,06:44,3330.75,3331.25,3330.50,3331.00,83,122,205.00
09/28/2020,06:45,3330.75,3331.00,3330.75,3330.75,21,46,67.00
09/28/2020,06:46,3330.75,3331.00,3329.25,3329.75,113,197,310.00
09/28/2020,06:47,3329.75,3329.75,3328.25,3329.75,272,301,573.00
09/28/2020,06:48,3329.75,3329.75,3329.00,3329.25,93,153,246.00
09/28/2020,06:49,3329.25,3329.75,3329.25,3329.25,77,109,186.00
09/28/2020,06:50,3329.25,3329.50,3329.00,3329.50,221,155,376.00
09/28/2020,06:51,3329.25,3330.00,3329.25,3329.75,155,64,219.00
09/28/2020,06:52,3329.75,3329.75,3328.00,3329.50,343,435,778.00
09/28/2020,06:53,3329.25,3329.50,3328.75,3329.25,145,322,467.00
09/28/2020,06:54,3329.00,3329.25,3329.00,3329.25,76,148,224.00
09/28/2020,06:55,3329.25,3329.50,3327.75,3328.00,235,171,406.00
09/28/2020,06:56,3328.25,3328.75,3328.00,3328.50,192,188,380.00
09/28/2020,06:57,3328.25,3329.00,3328.00,3329.00,81,43,124.00
09/28/2020,06:58,3329.00,3330.50,3329.00,3329.75,377,133,510.00
09/28/2020,06:59,3329.75,3331.00,3329.50,3330.75,209,485,694.00
09/28/2020,07:00,3330.75,3333.00,3330.75,3332.00,795,276,1071.00
09/28/2020,07:01,3332.00,3332.50,3331.00,3331.25,311,380,691.00
09/28/2020,07:02,3331.25,3332.00,3330.50,3330.75,190,188,378.00
09/28/2020,07:03,3331.00,3331.25,3331.00,3331.00,130,90,220.00
09/28/2020,07:04,3331.00,3331.25,3330.75,3330.75,116,118,234.00
09/28/2020,07:05,3330.75,3331.50,3330.75,3331.25,85,90,175.00
09/28/2020,07:06,3331.25,3335.00,3331.00,3334.75,1107,483,1590.00
09/28/2020,07:07,3334.75,3337.00,3334.75,3336.00,1023,935,1958.00
09/28/2020,07:08,3336.25,3336.25,3334.50,3335.00,430,747,1177.00
09/28/2020,07:09,3335.25,3335.25,3334.50,3334.75,101,133,234.00
09/28/2020,07:10,3334.50,3334.50,3334.00,3334.25,127,300,427.00
09/28/2020,07:11,3334.00,3334.25,3333.50,3333.75,148,303,451.00
09/28/2020,07:12,3333.75,3334.25,3333.25,3333.50,361,304,665.00
09/28/2020,07:13,3333.75,3334.25,3333.25,3333.75,257,193,450.00
09/28/2020,07:14,3333.75,3334.00,3333.25,3333.50,195,183,378.00
09/28/2020,07:15,3333.25,3334.50,3333.25,3334.00,380,108,488.00
09/28/2020,07:16,3334.00,3334.75,3333.00,3333.25,149,231,380.00
09/28/2020,07:17,3333.50,3333.75,3333.00,3333.50,135,193,328.00
09/28/2020,07:18,3333.25,3333.25,3332.50,3333.00,120,252,372.00
09/28/2020,07:19,3333.00,3333.50,3332.50,3333.50,209,73,282.00
09/28/2020,07:20,3333.50,3334.00,3333.25,3333.75,113,121,234.00
09/28/2020,07:21,3333.75,3334.50,3333.50,3334.00,193,242,435.00
09/28/2020,07:22,3334.00,3334.00,3333.50,3333.75,17,153,170.00
09/28/2020,07:23,3333.50,3333.75,3333.25,3333.25,113,24,137.00
09/28/2020,07:24,3333.50,3335.75,3333.50,3335.00,665,298,963.00
09/28/2020,07:25,3334.75,3335.75,3334.50,3335.00,232,293,525.00
09/28/2020,07:26,3335.25,3335.25,3333.50,3334.00,110,259,369.00
09/28/2020,07:27,3334.00,3334.75,3334.00,3334.00,108,193,301.00
09/28/2020,07:28,3334.00,3334.50,3333.75,3334.00,110,128,238.00
09/28/2020,07:29,3334.00,3335.00,3334.00,3334.50,130,121,251.00
09/28/2020,07:30,3334.50,3335.00,3334.00,3334.75,353,133,486.00
09/28/2020,07:31,3334.50,3336.25,3334.50,3336.25,540,131,671.00
09/28/2020,07:32,3336.00,3336.50,3335.50,3335.75,96,232,328.00
09/28/2020,07:33,3335.75,3335.75,3334.00,3334.25,126,320,446.00
09/28/2020,07:34,3334.50,3335.25,3334.25,3334.75,283,113,396.00
09/28/2020,07:35,3334.75,3335.50,3334.75,3335.50,246,90,336.00
09/28/2020,07:36,3335.50,3336.00,3335.50,3335.75,369,193,562.00
09/28/2020,07:37,3335.50,3336.00,3334.75,3335.00,110,368,478.00
09/28/2020,07:38,3334.50,3335.25,3334.50,3334.75,184,74,258.00
09/28/2020,07:39,3334.75,3334.75,3333.75,3334.00,121,272,393.00
09/28/2020,07:40,3334.25,3334.50,3332.75,3333.25,209,493,702.00
09/28/2020,07:41,3333.25,3335.00,3332.50,3334.50,720,778,1498.00
09/28/2020,07:42,3334.25,3334.25,3334.00,3334.25,83,269,352.00
09/28/2020,07:43,3334.25,3334.25,3333.25,3333.75,187,200,387.00
09/28/2020,07:44,3333.50,3334.00,3333.00,3333.25,90,286,376.00
09/28/2020,07:45,3333.25,3335.50,3333.00,3335.25,804,380,1184.00
09/28/2020,07:46,3335.25,3335.25,3335.00,3335.00,83,45,128.00
09/28/2020,07:47,3335.00,3335.50,3335.00,3335.25,94,62,156.00
09/28/2020,07:48,3335.00,3335.50,3334.75,3335.00,130,378,508.00
09/28/2020,07:49,3334.75,3335.50,3334.75,3335.25,212,36,248.00
09/28/2020,07:50,3335.25,3335.75,3335.25,3335.50,161,130,291.00
09/28/2020,07:51,3335.50,3335.75,3335.25,3335.25,242,40,282.00
09/28/2020,07:52,3335.50,3335.50,3335.00,3335.25,9,71,80.00
09/28/2020,07:53,3335.25,3335.25,3334.75,3335.00,136,57,193.00
09/28/2020,07:54,3335.00,3335.75,3335.00,3335.25,122,154,276.00
09/28/2020,07:55,3335.25,3335.75,3335.00,3335.00,105,147,252.00
09/28/2020,07:56,3335.00,3335.75,3335.00,3335.25,103,74,177.00
09/28/2020,07:57,3335.25,3335.25,3334.50,3334.50,33,115,148.00
09/28/2020,07:58,3334.75,3335.00,3334.50,3334.75,89,6,95.00
09/28/2020,07:59,3335.00,3335.00,3334.25,3334.25,17,182,199.00
09/28/2020,08:00,3334.25,3334.50,3334.25,3334.25,61,152,213.00
09/28/2020,08:01,3334.00,3335.50,3334.00,3335.50,388,104,492.00
09/28/2020,08:02,3335.50,3335.50,3335.00,3335.25,44,99,143.00
09/28/2020,08:03,3335.00,3335.00,3334.50,3334.75,80,195,275.00
09/28/2020,08:04,3334.50,3334.50,3333.25,3333.75,268,408,676.00
09/28/2020,08:05,3334.00,3334.00,3333.25,3333.50,177,369,546.00
09/28/2020,08:06,3333.50,3334.25,3333.25,3333.50,213,221,434.00
09/28/2020,08:07,3333.75,3334.25,3333.50,3333.50,131,403,534.00
09/28/2020,08:08,3333.50,3333.75,3333.00,3333.00,28,213,241.00
09/28/2020,08:09,3333.00,3333.50,3332.75,3332.75,124,306,430.00
09/28/2020,08:10,3332.75,3333.50,3332.75,3333.50,219,147,366.00
09/28/2020,08:11,3333.25,3334.00,3333.25,3333.75,121,169,290.00
09/28/2020,08:12,3333.75,3334.75,3333.50,3334.50,196,159,355.00
09/28/2020,08:13,3334.50,3334.50,3332.50,3332.50,151,554,705.00
09/28/2020,08:14,3332.75,3333.00,3332.00,3332.25,172,484,656.00
09/28/2020,08:15,3332.25,3332.75,3331.75,3332.50,311,259,570.00
09/28/2020,08:16,3332.50,3332.75,3331.25,3331.50,175,663,838.00
09/28/2020,08:17,3331.75,3332.00,3331.50,3331.50,124,289,413.00
09/28/2020,08:18,3331.75,3332.25,3331.50,3332.00,338,325,663.00
09/28/2020,08:19,3332.00,3332.25,3331.75,3331.75,131,97,228.00
09/28/2020,08:20,3331.75,3332.00,3331.25,3331.50,121,309,430.00
09/28/2020,08:21,3331.50,3332.50,3331.50,3332.50,379,173,552.00
09/28/2020,08:22,3332.50,3333.00,3332.25,3332.75,384,178,562.00
09/28/2020,08:23,3332.75,3333.50,3332.50,3333.25,458,328,786.00
09/28/2020,08:24,3333.25,3333.50,3333.00,3333.50,226,126,352.00
09/28/2020,08:25,3333.25,3333.25,3331.75,3332.25,434,526,960.00
09/28/2020,08:26,3332.00,3332.25,3330.75,3331.25,247,561,808.00
09/28/2020,08:27,3331.25,3331.75,3331.00,3331.50,427,346,773.00
09/28/2020,08:28,3331.75,3332.00,3331.25,3331.75,246,372,618.00
09/28/2020,08:29,3331.75,3331.75,3330.25,3331.00,517,964,1481.00
09/28/2020,08:30,3331.25,3333.50,3331.00,3332.75,1016,395,1411.00
09/28/2020,08:31,3332.75,3334.75,3332.25,3333.75,7311,6427,13738.00
09/28/2020,08:32,3333.75,3335.25,3332.50,3335.00,4156,3222,7378.00
09/28/2020,08:33,3335.25,3335.75,3333.75,3334.25,2598,2930,5528.00
09/28/2020,08:34,3334.25,3335.25,3333.50,3335.00,2175,2466,4641.00
09/28/2020,08:35,3335.00,3335.75,3334.25,3335.50,1793,2377,4170.00
09/28/2020,08:36,3335.75,3339.00,3335.50,3336.50,4070,3573,7643.00
09/28/2020,08:37,3336.75,3338.00,3333.75,3333.75,2479,3005,5484.00
09/28/2020,08:38,3333.75,3334.25,3330.50,3331.00,3124,3853,6977.00
09/28/2020,08:39,3330.75,3331.25,3329.00,3329.25,4122,3676,7798.00
09/28/2020,08:40,3329.50,3332.00,3329.50,3331.00,2179,1427,3606.00
09/28/2020,08:41,3331.25,3335.25,3331.25,3334.25,3287,2162,5449.00
09/28/2020,08:42,3334.00,3336.75,3332.75,3333.25,1921,2442,4363.00
09/28/2020,08:43,3333.00,3334.25,3332.00,3332.25,1823,2291,4114.00
09/28/2020,08:44,3332.00,3333.00,3329.75,3330.00,1652,2109,3761.00
09/28/2020,08:45,3330.00,3330.25,3327.25,3327.25,2589,2855,5444.00
09/28/2020,08:46,3327.50,3329.75,3326.25,3328.75,2648,2470,5118.00
09/28/2020,08:47,3328.75,3332.25,3328.50,3331.50,2479,1986,4465.00
09/28/2020,08:48,3331.50,3332.25,3329.25,3330.00,1432,1678,3110.00
09/28/2020,08:49,3330.00,3331.25,3329.00,3329.25,2285,1987,4272.00
09/28/2020,08:50,3329.00,3329.00,3326.75,3327.00,1794,2221,4015.00
09/28/2020,08:51,3327.00,3327.25,3324.00,3324.50,2919,4164,7083.00
09/28/2020,08:52,3324.50,3326.25,3324.00,3324.75,3050,3128,6178.00
09/28/2020,08:53,3324.75,3327.75,3324.25,3327.00,4071,3363,7434.00
09/28/2020,08:54,3327.25,3327.25,3324.25,3325.25,1763,2084,3847.00
09/28/2020,08:55,3325.00,3325.75,3322.50,3323.00,3262,4017,7279.00
09/28/2020,08:56,3322.75,3323.75,3321.75,3323.00,2429,2687,5116.00
09/28/2020,08:57,3323.00,3324.50,3322.75,3324.00,1485,1335,2820.00
09/28/2020,08:58,3324.00,3327.00,3323.75,3326.75,2081,1274,3355.00
09/28/2020,08:59,3326.75,3328.75,3326.50,3327.50,1898,1278,3176.00
09/28/2020,09:00,3327.50,3328.50,3326.25,3328.25,1088,1163,2251.00
09/28/2020,09:01,3328.00,3329.00,3325.75,3325.75,1417,1941,3358.00
09/28/2020,09:02,3326.00,3328.25,3325.00,3325.00,1421,1776,3197.00
09/28/2020,09:03,3325.25,3328.25,3324.00,3327.25,3038,2769,5807.00
09/28/2020,09:04,3327.25,3329.50,3327.25,3328.50,2868,2680,5548.00
09/28/2020,09:05,3328.50,3329.25,3327.50,3329.00,1338,1449,2787.00
09/28/2020,09:06,3329.00,3330.00,3328.00,3329.00,1724,1779,3503.00
09/28/2020,09:07,3329.00,3329.25,3326.00,3327.25,2197,2138,4335.00
09/28/2020,09:08,3327.25,3327.25,3323.75,3326.25,2212,2628,4840.00
09/28/2020,09:09,3326.25,3328.50,3326.00,3326.50,2580,3144,5724.00
09/28/2020,09:10,3326.50,3326.50,3323.75,3325.00,1499,1824,3323.00
09/28/2020,09:11,3325.25,3328.00,3325.00,3325.75,1885,1830,3715.00
09/28/2020,09:12,3326.00,3328.25,3325.75,3326.00,1284,1290,2574.00
09/28/2020,09:13,3326.25,3328.75,3326.25,3327.75,1121,986,2107.00
09/28/2020,09:14,3327.75,3330.75,3327.75,3330.50,3492,1650,5142.00
09/28/2020,09:15,3330.25,3333.50,3330.25,3333.25,2520,1808,4328.00
09/28/2020,09:16,3333.25,3335.50,3333.25,3334.75,3281,2532,5813.00
09/28/2020,09:17,3334.75,3336.75,3334.75,3336.25,1689,980,2669.00
09/28/2020,09:18,3336.50,3337.50,3336.25,3336.75,1866,1941,3807.00
09/28/2020,09:19,3336.75,3338.25,3336.50,3337.75,1562,1196,2758.00
09/28/2020,09:20,3337.75,3339.00,3337.25,3338.00,1577,1876,3453.00
09/28/2020,09:21,3338.25,3338.50,3337.25,3338.00,1627,1965,3592.00
09/28/2020,09:22,3338.00,3343.50,3337.75,3343.25,5743,3422,9165.00
09/28/2020,09:23,3343.50,3344.00,3342.25,3343.25,3628,4595,8223.00
09/28/2020,09:24,3343.25,3344.50,3342.25,3344.00,2704,2332,5036.00
09/28/2020,09:25,3344.00,3344.00,3342.25,3343.25,2807,2803,5610.00
09/28/2020,09:26,3343.50,3345.50,3342.75,3344.75,3032,1995,5027.00
09/28/2020,09:27,3344.75,3345.25,3343.50,3345.25,2214,1664,3878.00
09/28/2020,09:28,3345.25,3346.50,3344.25,3345.75,2326,1745,4071.00
09/28/2020,09:29,3345.75,3345.75,3343.25,3343.75,2121,1820,3941.00
09/28/2020,09:30,3343.75,3345.00,3340.25,3340.50,2701,3065,5766.00
09/28/2020,09:31,3340.50,3342.75,3339.75,3342.75,4521,2780,7301.00
09/28/2020,09:32,3343.00,3345.25,3343.00,3344.25,2604,2159,4763.00
09/28/2020,09:33,3344.25,3344.75,3342.50,3343.50,2023,2557,4580.00
09/28/2020,09:34,3343.50,3343.50,3341.75,3342.50,1528,1490,3018.00
09/28/2020,09:35,3342.25,3342.75,3341.50,3342.75,1183,1179,2362.00
09/28/2020,09:36,3342.75,3344.00,3341.00,3342.50,1895,1666,3561.00
09/28/2020,09:37,3342.50,3342.50,3339.50,3339.50,1410,3263,4673.00
09/28/2020,09:38,3339.75,3339.75,3337.75,3339.00,1799,2063,3862.00
09/28/2020,09:39,3339.25,3340.00,3336.75,3337.25,3046,3370,6416.00
09/28/2020,09:40,3337.25,3337.75,3336.75,3336.75,1978,1897,3875.00
09/28/2020,09:41,3337.00,3341.00,3336.00,3340.00,4386,3434,7820.00
09/28/2020,09:42,3339.75,3340.00,3336.75,3338.75,1369,1767,3136.00
09/28/2020,09:43,3338.75,3339.25,3336.50,3337.50,1112,1131,2243.00
09/28/2020,09:44,3337.50,3337.75,3336.00,3337.00,2205,1591,3796.00
09/28/2020,09:45,3337.00,3339.00,3335.50,3338.50,2012,1782,3794.00
09/28/2020,09:46,3338.50,3341.00,3335.50,3335.50,2687,3329,6016.00
09/28/2020,09:47,3335.50,3335.75,3332.00,3335.75,3328,3260,6588.00
09/28/2020,09:48,3335.50,3337.50,3335.00,3335.25,1923,1687,3610.00
09/28/2020,09:49,3335.00,3335.50,3333.00,3333.25,2102,2138,4240.00
09/28/2020,09:50,3333.25,3334.00,3332.50,3333.00,1200,1480,2680.00
09/28/2020,09:51,3333.00,3334.25,3331.25,3332.00,1610,1939,3549.00
09/28/2020,09:52,3331.75,3332.50,3328.50,3330.00,1760,2543,4303.00
09/28/2020,09:53,3330.00,3332.00,3329.75,3331.00,1243,1148,2391.00
09/28/2020,09:54,3331.00,3331.25,3328.75,3330.25,1194,1243,2437.00
09/28/2020,09:55,3330.25,3331.25,3330.00,3330.75,735,703,1438.00
09/28/2020,09:56,3330.75,3332.25,3330.00,3331.25,2261,2017,4278.00
09/28/2020,09:57,3331.25,3334.00,3330.25,3333.50,1589,1372,2961.00
09/28/2020,09:58,3333.50,3333.50,3331.00,3331.00,1109,1755,2864.00
09/28/2020,09:59,3331.00,3332.25,3329.50,3331.00,1561,1358,2919.00
09/28/2020,10:00,3330.75,3332.00,3329.75,3331.75,1104,1400,2504.00
09/28/2020,10:01,3331.75,3335.00,3330.50,3332.00,3178,3266,6444.00
09/28/2020,10:02,3332.25,3334.25,3331.25,3333.50,1469,935,2404.00
09/28/2020,10:03,3333.50,3334.75,3332.50,3333.00,1429,1525,2954.00
09/28/2020,10:04,3333.25,3334.25,3332.75,3334.00,1095,1020,2115.00
09/28/2020,10:05,3334.00,3335.00,3333.00,3333.00,944,869,1813.00
09/28/2020,10:06,3333.25,3334.75,3332.75,3332.75,701,983,1684.00
09/28/2020,10:07,3333.00,3334.25,3332.25,3334.00,915,654,1569.00
09/28/2020,10:08,3334.00,3335.50,3333.75,3335.25,1556,1301,2857.00
09/28/2020,10:09,3335.25,3336.25,3334.75,3335.50,1109,871,1980.00
09/28/2020,10:10,3335.75,3336.75,3335.25,3336.50,1534,1583,3117.00
09/28/2020,10:11,3336.75,3337.00,3334.50,3335.75,2097,1964,4061.00
09/28/2020,10:12,3335.75,3338.00,3335.00,3335.00,2186,2566,4752.00
09/28/2020,10:13,3335.25,3336.50,3334.75,3336.00,1570,1269,2839.00
09/28/2020,10:14,3336.00,3337.00,3335.75,3336.00,1932,1543,3475.00
09/28/2020,10:15,3336.25,3337.25,3335.50,3337.00,1992,1506,3498.00
09/28/2020,10:16,3337.25,3338.50,3337.25,3338.25,1675,1044,2719.00
09/28/2020,10:17,3338.25,3338.25,3336.25,3336.75,854,1246,2100.00
09/28/2020,10:18,3336.50,3337.00,3334.25,3335.75,1386,1559,2945.00
09/28/2020,10:19,3335.75,3338.00,3335.50,3338.00,1586,1330,2916.00
09/28/2020,10:20,3337.75,3338.25,3337.00,3337.75,491,838,1329.00
09/28/2020,10:21,3337.50,3338.25,3334.00,3334.50,936,1473,2409.00
09/28/2020,10:22,3334.50,3336.50,3334.25,3335.75,688,660,1348.00
09/28/2020,10:23,3335.75,3335.75,3333.00,3335.75,967,1326,2293.00
09/28/2020,10:24,3335.50,3337.75,3335.50,3337.25,1185,831,2016.00
09/28/2020,10:25,3337.25,3340.00,3337.25,3339.75,2986,1281,4267.00
09/28/2020,10:26,3340.00,3340.50,3338.00,3338.00,1099,1448,2547.00
09/28/2020,10:27,3338.00,3338.25,3335.00,3337.25,1502,1526,3028.00
09/28/2020,10:28,3337.25,3337.25,3334.75,3335.50,896,1111,2007.00
09/28/2020,10:29,3335.50,3336.25,3334.50,3335.50,1440,1165,2605.00
09/28/2020,10:30,3335.50,3338.75,3335.50,3338.25,1786,1483,3269.00
09/28/2020,10:31,3338.25,3338.50,3336.25,3337.00,1337,1926,3263.00
09/28/2020,10:32,3337.00,3337.50,3336.00,3337.50,1005,1051,2056.00
09/28/2020,10:33,3337.50,3339.50,3336.50,3339.00,1785,1477,3262.00
09/28/2020,10:34,3339.00,3340.75,3338.75,3339.25,2218,2202,4420.00
09/28/2020,10:35,3339.50,3339.50,3337.75,3338.25,1261,1808,3069.00
09/28/2020,10:36,3338.25,3339.50,3336.75,3338.50,1589,1921,3510.00
09/28/2020,10:37,3338.75,3340.50,3338.25,3340.25,1272,1288,2560.00
09/28/2020,10:38,3340.25,3342.50,3340.25,3341.75,2379,1672,4051.00
09/28/2020,10:39,3342.00,3342.75,3341.00,3342.75,1413,1580,2993.00
09/28/2020,10:40,3342.75,3343.25,3341.50,3343.25,1427,1082,2509.00
09/28/2020,10:41,3343.00,3343.25,3341.50,3341.75,1155,1829,2984.00
09/28/2020,10:42,3341.75,3342.50,3340.75,3340.75,1660,2664,4324.00
09/28/2020,10:43,3340.75,3340.75,3338.00,3338.00,1560,2181,3741.00
09/28/2020,10:44,3338.25,3340.50,3338.00,3340.25,1217,972,2189.00
09/28/2020,10:45,3340.50,3341.50,3339.75,3341.25,1855,1338,3193.00
09/28/2020,10:46,3341.25,3342.25,3340.50,3342.00,2001,1962,3963.00
09/28/2020,10:47,3341.75,3341.75,3338.00,3339.25,1088,1481,2569.00
09/28/2020,10:48,3339.25,3339.50,3337.50,3339.00,794,1017,1811.00
09/28/2020,10:49,3338.75,3339.75,3337.75,3339.50,1577,848,2425.00
09/28/2020,10:50,3339.25,3339.75,3337.50,3339.00,1155,1493,2648.00
09/28/2020,10:51,3339.00,3339.50,3338.25,3339.00,804,1087,1891.00
09/28/2020,10:52,3339.00,3339.00,3337.50,3339.00,1409,485,1894.00
09/28/2020,10:53,3339.00,3340.25,3338.50,3340.00,1652,849,2501.00
09/28/2020,10:54,3339.75,3340.50,3339.50,3339.75,1051,1206,2257.00
09/28/2020,10:55,3339.75,3339.75,3338.00,3339.50,818,980,1798.00
09/28/2020,10:56,3339.25,3340.00,3337.75,3338.00,556,1534,2090.00
09/28/2020,10:57,3338.00,3339.00,3335.75,3336.25,922,1866,2788.00
09/28/2020,10:58,3336.25,3336.50,3334.75,3335.25,2464,2743,5207.00
09/28/2020,10:59,3335.25,3337.75,3335.00,3335.75,2593,2955,5548.00
09/28/2020,11:00,3336.00,3337.75,3335.50,3337.75,1270,1404,2674.00
09/28/2020,11:01,3337.75,3338.00,3335.50,3336.00,2204,2635,4839.00
09/28/2020,11:02,3336.25,3336.25,3334.25,3334.75,683,1286,1969.00
09/28/2020,11:03,3335.00,3336.00,3333.50,3333.75,1577,2061,3638.00
09/28/2020,11:04,3333.75,3335.00,3333.50,3334.25,969,816,1785.00
09/28/2020,11:05,3334.50,3335.75,3334.25,3335.25,1104,742,1846.00
09/28/2020,11:06,3335.50,3336.00,3334.75,3335.50,1365,1213,2578.00
09/28/2020,11:07,3335.50,3335.75,3334.25,3334.75,821,1085,1906.00
09/28/2020,11:08,3335.00,3336.75,3334.75,3336.75,928,680,1608.00
09/28/2020,11:09,3336.50,3336.50,3335.50,3335.75,635,724,1359.00
09/28/2020,11:10,3336.00,3337.25,3336.00,3337.00,1352,1121,2473.00
09/28/2020,11:11,3337.00,3337.25,3335.50,3336.00,576,1026,1602.00
09/28/2020,11:12,3336.25,3336.50,3335.00,3335.75,2013,1686,3699.00
09/28/2020,11:13,3336.00,3336.25,3334.75,3336.00,763,781,1544.00
09/28/2020,11:14,3336.00,3336.00,3335.00,3336.00,1338,1021,2359.00
09/28/2020,11:15,3336.00,3337.75,3335.75,3337.50,1005,831,1836.00
09/28/2020,11:16,3337.75,3338.75,3336.25,3336.75,1419,1684,3103.00
09/28/2020,11:17,3336.75,3336.75,3332.25,3333.00,1228,1854,3082.00
09/28/2020,11:18,3333.00,3333.75,3332.50,3333.00,992,676,1668.00
09/28/2020,11:19,3333.25,3334.00,3332.75,3333.25,1303,826,2129.00
09/28/2020,11:20,3333.00,3333.25,3331.75,3333.25,952,882,1834.00
09/28/2020,11:21,3333.25,3335.00,3333.00,3334.50,772,756,1528.00
09/28/2020,11:22,3334.50,3334.75,3333.25,3333.75,758,1033,1791.00
09/28/2020,11:23,3333.50,3333.75,3332.25,3333.00,631,672,1303.00
09/28/2020,11:24,3333.00,3335.00,3333.00,3335.00,803,602,1405.00
09/28/2020,11:25,3335.00,3335.00,3334.25,3334.50,606,843,1449.00
09/28/2020,11:26,3334.75,3335.50,3333.25,3334.00,1017,872,1889.00
09/28/2020,11:27,3334.25,3334.25,3333.00,3333.50,479,526,1005.00
09/28/2020,11:28,3333.50,3334.00,3332.50,3332.75,443,676,1119.00
09/28/2020,11:29,3333.00,3334.25,3332.25,3333.50,871,757,1628.00
09/28/2020,11:30,3333.50,3335.50,3333.00,3335.50,1399,636,2035.00
09/28/2020,11:31,3335.50,3336.50,3334.00,3334.50,2837,2408,5245.00
09/28/2020,11:32,3334.25,3334.25,3332.50,3333.25,1650,1250,2900.00
09/28/2020,11:33,3333.25,3335.50,3333.25,3335.00,1922,972,2894.00
09/28/2020,11:34,3335.00,3336.50,3335.00,3336.25,929,413,1342.00
09/28/2020,11:35,3336.25,3337.25,3335.50,3337.00,918,693,1611.00
09/28/2020,11:36,3337.00,3337.50,3336.50,3336.50,705,1399,2104.00
09/28/2020,11:37,3336.50,3337.50,3336.50,3337.25,1268,461,1729.00
09/28/2020,11:38,3337.00,3337.00,3335.50,3336.25,1368,2062,3430.00
09/28/2020,11:39,3336.25,3337.25,3336.00,3336.50,1394,1780,3174.00
09/28/2020,11:40,3336.25,3336.75,3335.25,3336.75,621,607,1228.00
09/28/2020,11:41,3336.75,3338.50,3336.75,3338.00,1752,1776,3528.00
09/28/2020,11:42,3338.25,3339.50,3338.00,3338.75,1590,1167,2757.00
09/28/2020,11:43,3338.75,3339.25,3338.50,3339.00,1966,1466,3432.00
09/28/2020,11:44,3339.00,3339.25,3338.75,3339.00,1092,744,1836.00
09/28/2020,11:45,3339.00,3339.75,3339.00,3339.75,792,371,1163.00
09/28/2020,11:46,3340.00,3341.25,3339.75,3340.50,2852,2270,5122.00
09/28/2020,11:47,3340.75,3340.75,3339.75,3340.50,1048,1183,2231.00
09/28/2020,11:48,3340.50,3342.25,3340.50,3341.75,2415,1214,3629.00
09/28/2020,11:49,3341.75,3342.00,3341.25,3341.50,438,547,985.00
09/28/2020,11:50,3341.50,3341.75,3340.75,3341.50,1237,2066,3303.00
09/28/2020,11:51,3341.50,3342.50,3341.25,3341.75,953,1090,2043.00
09/28/2020,11:52,3341.75,3342.75,3341.75,3342.50,2256,1375,3631.00
09/28/2020,11:53,3342.75,3342.75,3342.25,3342.50,642,1608,2250.00
09/28/2020,11:54,3342.50,3343.00,3342.00,3342.50,381,417,798.00
09/28/2020,11:55,3342.50,3342.75,3342.00,3342.25,305,640,945.00
09/28/2020,11:56,3342.25,3342.25,3341.25,3341.50,495,926,1421.00
09/28/2020,11:57,3341.50,3342.50,3341.00,3342.00,711,603,1314.00
09/28/2020,11:58,3342.00,3342.50,3341.50,3342.00,919,1245,2164.00
09/28/2020,11:59,3342.00,3342.50,3342.00,3342.25,706,599,1305.00
09/28/2020,12:00,3342.25,3343.25,3342.25,3342.75,645,784,1429.00
09/28/2020,12:01,3343.00,3343.25,3341.75,3342.00,885,1109,1994.00
09/28/2020,12:02,3342.00,3342.25,3341.00,3341.00,493,1036,1529.00
09/28/2020,12:03,3341.25,3342.00,3340.75,3341.75,1003,866,1869.00
09/28/2020,12:04,3341.75,3342.25,3341.25,3341.25,423,984,1407.00
09/28/2020,12:05,3341.50,3342.00,3341.25,3341.75,843,619,1462.00
09/28/2020,12:06,3341.75,3342.00,3340.75,3341.00,356,1014,1370.00
09/28/2020,12:07,3341.25,3342.25,3341.00,3341.25,831,336,1167.00
09/28/2020,12:08,3341.50,3341.50,3339.50,3340.00,661,1156,1817.00
09/28/2020,12:09,3340.00,3340.50,3339.75,3340.00,433,602,1035.00
09/28/2020,12:10,3340.25,3340.75,3339.00,3339.75,1021,1006,2027.00
09/28/2020,12:11,3339.75,3340.50,3339.50,3339.50,1634,1724,3358.00
09/28/2020,12:12,3339.50,3340.00,3338.75,3339.75,1677,597,2274.00
09/28/2020,12:13,3339.75,3340.75,3339.75,3340.25,799,996,1795.00
09/28/2020,12:14,3340.50,3340.50,3339.75,3340.25,499,410,909.00
09/28/2020,12:15,3340.25,3341.50,3340.00,3341.25,553,203,756.00
09/28/2020,12:16,3341.50,3343.00,3341.50,3342.50,1038,521,1559.00
09/28/2020,12:17,3342.75,3343.00,3342.00,3342.50,470,692,1162.00
09/28/2020,12:18,3342.75,3342.75,3341.50,3341.75,290,538,828.00
09/28/2020,12:19,3341.75,3342.25,3341.00,3342.25,469,353,822.00
09/28/2020,12:20,3342.25,3342.25,3341.50,3341.75,290,449,739.00
09/28/2020,12:21,3341.75,3342.75,3341.50,3342.50,592,403,995.00
09/28/2020,12:22,3342.75,3342.75,3342.25,3342.50,388,329,717.00
09/28/2020,12:23,3342.75,3344.25,3342.25,3344.00,1949,1167,3116.00
09/28/2020,12:24,3344.25,3344.25,3343.75,3344.25,786,958,1744.00
09/28/2020,12:25,3344.25,3345.50,3344.25,3344.75,1242,667,1909.00
09/28/2020,12:26,3345.00,3345.25,3344.50,3345.00,1094,868,1962.00
09/28/2020,12:27,3345.25,3345.75,3344.25,3344.25,473,1112,1585.00
09/28/2020,12:28,3344.50,3344.50,3343.50,3343.75,640,620,1260.00
09/28/2020,12:29,3343.75,3344.25,3343.25,3343.50,246,525,771.00
09/28/2020,12:30,3343.75,3343.75,3343.00,3343.25,260,510,770.00
09/28/2020,12:31,3343.25,3345.50,3343.25,3344.50,2102,1086,3188.00
09/28/2020,12:32,3344.50,3345.75,3344.25,3345.50,516,361,877.00
09/28/2020,12:33,3345.50,3346.50,3345.00,3346.25,1377,974,2351.00
09/28/2020,12:34,3346.25,3347.25,3346.00,3347.00,2074,1152,3226.00
09/28/2020,12:35,3347.00,3347.75,3346.75,3347.50,913,594,1507.00
09/28/2020,12:36,3347.50,3348.25,3347.25,3347.25,693,848,1541.00
09/28/2020,12:37,3347.25,3347.50,3346.50,3347.00,675,549,1224.00
09/28/2020,12:38,3347.00,3347.50,3346.50,3347.25,380,566,946.00
09/28/2020,12:39,3347.00,3347.75,3346.75,3347.00,305,359,664.00
09/28/2020,12:40,3347.00,3347.50,3346.75,3347.25,417,382,799.00
09/28/2020,12:41,3347.25,3347.75,3347.00,3347.50,458,450,908.00
09/28/2020,12:42,3347.50,3348.25,3347.50,3347.75,487,476,963.00
09/28/2020,12:43,3347.75,3347.75,3346.50,3346.50,54,411,465.00
09/28/2020,12:44,3346.50,3347.00,3346.25,3346.50,381,505,886.00
09/28/2020,12:45,3346.50,3347.25,3346.00,3346.25,410,568,978.00
09/28/2020,12:46,3346.00,3347.00,3346.00,3346.00,302,388,690.00
09/28/2020,12:47,3346.00,3346.50,3345.75,3346.25,907,254,1161.00
09/28/2020,12:48,3346.50,3346.50,3345.75,3346.25,882,476,1358.00
09/28/2020,12:49,3346.50,3347.50,3346.25,3347.50,1022,859,1881.00
09/28/2020,12:50,3347.75,3348.00,3347.00,3347.75,734,703,1437.00
09/28/2020,12:51,3348.00,3348.25,3347.50,3347.75,867,631,1498.00
09/28/2020,12:52,3347.50,3348.00,3346.50,3347.25,473,748,1221.00
09/28/2020,12:53,3347.25,3347.50,3346.00,3346.25,315,778,1093.00
09/28/2020,12:54,3346.50,3347.50,3346.25,3347.50,668,294,962.00
09/28/2020,12:55,3347.50,3347.50,3346.75,3347.00,252,711,963.00
09/28/2020,12:56,3347.00,3348.25,3347.00,3347.25,1373,664,2037.00
09/28/2020,12:57,3347.25,3348.75,3347.00,3348.75,1420,950,2370.00
09/28/2020,12:58,3348.50,3348.75,3348.00,3348.75,868,554,1422.00
09/28/2020,12:59,3348.75,3349.00,3347.50,3347.50,420,557,977.00
09/28/2020,13:00,3347.50,3347.75,3347.00,3347.00,565,569,1134.00
09/28/2020,13:01,3347.25,3347.75,3346.50,3346.75,880,1898,2778.00
09/28/2020,13:02,3347.00,3347.00,3343.75,3344.25,2403,3159,5562.00
09/28/2020,13:03,3344.25,3345.75,3344.00,3344.50,1001,1206,2207.00
09/28/2020,13:04,3344.50,3344.50,3343.00,3344.50,1281,1326,2607.00
09/28/2020,13:05,3344.50,3345.00,3343.50,3343.50,598,1197,1795.00
09/28/2020,13:06,3343.75,3345.25,3343.50,3344.75,1025,1185,2210.00
09/28/2020,13:07,3345.00,3345.50,3343.50,3343.75,598,994,1592.00
09/28/2020,13:08,3343.75,3344.50,3343.75,3344.00,445,464,909.00
09/28/2020,13:09,3344.00,3345.50,3344.00,3345.25,885,537,1422.00
09/28/2020,13:10,3345.00,3345.75,3345.00,3345.25,292,481,773.00
09/28/2020,13:11,3345.25,3346.25,3345.00,3345.50,786,1580,2366.00
09/28/2020,13:12,3345.50,3347.00,3345.50,3347.00,746,464,1210.00
09/28/2020,13:13,3346.75,3349.00,3346.75,3348.50,1502,1043,2545.00
09/28/2020,13:14,3348.50,3348.50,3347.25,3348.00,484,760,1244.00
09/28/2020,13:15,3348.00,3348.00,3346.25,3347.00,771,994,1765.00
09/28/2020,13:16,3347.25,3349.00,3347.25,3348.75,955,681,1636.00
09/28/2020,13:17,3348.75,3349.00,3348.25,3348.75,1215,971,2186.00
09/28/2020,13:18,3348.75,3348.75,3347.75,3348.50,1391,2179,3570.00
09/28/2020,13:19,3348.75,3348.75,3348.00,3348.25,702,1056,1758.00
09/28/2020,13:20,3348.25,3348.25,3347.25,3347.75,504,1139,1643.00
09/28/2020,13:21,3347.75,3347.75,3345.50,3346.00,777,1026,1803.00
09/28/2020,13:22,3345.75,3346.75,3345.00,3345.75,795,987,1782.00
09/28/2020,13:23,3345.50,3346.50,3344.00,3344.25,717,999,1716.00
09/28/2020,13:24,3344.50,3344.50,3343.00,3343.25,926,1686,2612.00
09/28/2020,13:25,3343.50,3344.50,3343.25,3343.50,951,594,1545.00
09/28/2020,13:26,3343.25,3345.25,3342.75,3344.50,995,883,1878.00
09/28/2020,13:27,3344.50,3345.75,3344.25,3345.25,440,554,994.00
09/28/2020,13:28,3345.50,3346.50,3345.50,3346.25,690,478,1168.00
09/28/2020,13:29,3346.25,3346.75,3345.50,3346.25,505,526,1031.00
09/28/2020,13:30,3346.25,3346.75,3345.75,3346.25,883,264,1147.00
09/28/2020,13:31,3346.25,3347.75,3346.00,3347.75,989,984,1973.00
09/28/2020,13:32,3347.50,3348.50,3347.25,3347.50,653,534,1187.00
09/28/2020,13:33,3347.75,3348.00,3347.00,3347.50,377,367,744.00
09/28/2020,13:34,3347.50,3347.50,3346.50,3347.25,624,658,1282.00
09/28/2020,13:35,3347.25,3347.75,3347.00,3347.00,240,496,736.00
09/28/2020,13:36,3347.00,3347.00,3345.25,3345.50,733,710,1443.00
09/28/2020,13:37,3345.75,3346.50,3345.75,3346.00,660,624,1284.00
09/28/2020,13:38,3346.00,3346.50,3345.75,3346.50,281,352,633.00
09/28/2020,13:39,3346.75,3348.00,3346.75,3347.75,906,376,1282.00
09/28/2020,13:40,3347.75,3348.50,3347.00,3348.50,662,326,988.00
09/28/2020,13:41,3348.50,3348.75,3347.00,3347.25,717,738,1455.00
09/28/2020,13:42,3347.25,3348.00,3346.25,3347.00,457,990,1447.00
09/28/2020,13:43,3347.25,3348.25,3347.00,3347.50,731,559,1290.00
09/28/2020,13:44,3347.75,3349.75,3347.50,3349.75,2411,743,3154.00
09/28/2020,13:45,3349.75,3350.00,3348.75,3349.00,1394,1784,3178.00
09/28/2020,13:46,3348.75,3349.50,3348.25,3349.50,746,894,1640.00
09/28/2020,13:47,3349.50,3349.75,3348.75,3349.25,594,644,1238.00
09/28/2020,13:48,3349.25,3350.75,3348.75,3349.00,1349,1025,2374.00
09/28/2020,13:49,3349.00,3349.00,3347.75,3348.50,768,841,1609.00
09/28/2020,13:50,3348.25,3348.50,3347.00,3347.50,756,785,1541.00
09/28/2020,13:51,3347.50,3348.75,3347.50,3348.25,1099,606,1705.00
09/28/2020,13:52,3348.50,3349.00,3348.25,3348.75,360,667,1027.00
09/28/2020,13:53,3348.75,3348.75,3347.50,3348.50,873,970,1843.00
09/28/2020,13:54,3348.25,3348.50,3347.75,3348.25,456,760,1216.00
09/28/2020,13:55,3348.00,3348.50,3347.50,3347.75,449,800,1249.00
09/28/2020,13:56,3347.50,3348.75,3347.00,3348.50,620,486,1106.00
09/28/2020,13:57,3348.25,3349.00,3347.75,3348.00,416,598,1014.00
09/28/2020,13:58,3348.25,3348.25,3347.50,3347.50,447,439,886.00
09/28/2020,13:59,3347.25,3348.75,3346.25,3348.25,1117,630,1747.00
09/28/2020,14:00,3348.25,3348.75,3347.75,3348.25,374,614,988.00
09/28/2020,14:01,3348.25,3348.75,3346.25,3346.50,889,898,1787.00
09/28/2020,14:02,3346.25,3348.00,3346.00,3347.25,974,737,1711.00
09/28/2020,14:03,3347.25,3347.25,3345.25,3346.00,1230,1141,2371.00
09/28/2020,14:04,3346.00,3346.25,3343.25,3344.75,2258,1997,4255.00
09/28/2020,14:05,3344.50,3346.75,3344.50,3345.50,1459,1093,2552.00
09/28/2020,14:06,3345.25,3346.50,3344.50,3346.00,1265,1156,2421.00
09/28/2020,14:07,3346.25,3347.50,3346.25,3346.50,697,606,1303.00
09/28/2020,14:08,3346.25,3346.25,3345.00,3345.00,430,983,1413.00
09/28/2020,14:09,3344.75,3346.25,3343.75,3343.75,593,1023,1616.00
09/28/2020,14:10,3343.75,3344.25,3342.50,3343.00,892,1165,2057.00
09/28/2020,14:11,3343.00,3344.25,3342.75,3343.75,975,1135,2110.00
09/28/2020,14:12,3343.50,3343.75,3341.75,3343.75,1027,1240,2267.00
09/28/2020,14:13,3343.50,3344.75,3342.75,3343.50,750,1002,1752.00
09/28/2020,14:14,3343.75,3344.50,3343.00,3344.25,853,312,1165.00
09/28/2020,14:15,3344.50,3345.75,3344.00,3345.25,948,422,1370.00
09/28/2020,14:16,3345.25,3345.75,3342.25,3344.50,2245,1621,3866.00
09/28/2020,14:17,3344.25,3346.50,3344.00,3346.25,2303,2073,4376.00
09/28/2020,14:18,3346.25,3347.75,3345.75,3345.75,1034,1424,2458.00
09/28/2020,14:19,3345.75,3346.25,3344.50,3344.50,665,651,1316.00
09/28/2020,14:20,3344.50,3345.00,3343.75,3344.75,1039,877,1916.00
09/28/2020,14:21,3344.50,3345.50,3344.00,3345.50,679,582,1261.00
09/28/2020,14:22,3345.50,3346.50,3345.50,3346.25,755,616,1371.00
09/28/2020,14:23,3346.25,3346.25,3345.00,3345.00,552,556,1108.00
09/28/2020,14:24,3345.00,3345.75,3343.75,3344.00,663,1048,1711.00
09/28/2020,14:25,3343.75,3345.00,3343.25,3344.00,622,791,1413.00
09/28/2020,14:26,3344.25,3346.00,3344.00,3346.00,935,752,1687.00
09/28/2020,14:27,3346.00,3347.50,3346.00,3347.50,1336,342,1678.00
09/28/2020,14:28,3347.50,3347.50,3345.50,3346.00,563,711,1274.00
09/28/2020,14:29,3345.75,3346.50,3345.00,3346.50,640,260,900.00
09/28/2020,14:30,3346.75,3347.25,3346.25,3346.75,732,306,1038.00
09/28/2020,14:31,3347.00,3347.00,3343.50,3345.00,1168,1047,2215.00
09/28/2020,14:32,3344.75,3345.50,3339.00,3339.00,1995,3735,5730.00
09/28/2020,14:33,3339.25,3340.50,3337.00,3337.75,3915,3148,7063.00
09/28/2020,14:34,3338.00,3339.00,3336.75,3337.75,2593,2492,5085.00
09/28/2020,14:35,3337.75,3340.00,3337.50,3339.50,2877,2825,5702.00
09/28/2020,14:36,3339.50,3341.25,3339.00,3339.25,2214,3077,5291.00
09/28/2020,14:37,3339.50,3340.25,3338.00,3338.75,2075,1928,4003.00
09/28/2020,14:38,3339.00,3340.25,3338.50,3339.00,1615,1448,3063.00
09/28/2020,14:39,3339.25,3340.75,3338.50,3340.00,762,947,1709.00
09/28/2020,14:40,3340.00,3341.00,3339.50,3340.50,1084,999,2083.00
09/28/2020,14:41,3340.25,3342.00,3339.25,3340.50,1564,1560,3124.00
09/28/2020,14:42,3340.50,3341.50,3339.50,3341.50,1077,970,2047.00
09/28/2020,14:43,3341.50,3342.50,3341.00,3342.50,940,480,1420.00
09/28/2020,14:44,3342.50,3344.25,3342.25,3343.75,1462,1575,3037.00
09/28/2020,14:45,3343.75,3344.75,3343.50,3344.25,1443,1237,2680.00
09/28/2020,14:46,3344.00,3344.50,3341.00,3342.00,2671,2715,5386.00
09/28/2020,14:47,3341.75,3343.25,3341.50,3342.00,1647,1408,3055.00
09/28/2020,14:48,3342.25,3344.50,3342.25,3343.50,2000,1468,3468.00
09/28/2020,14:49,3343.50,3343.50,3341.75,3342.00,2276,2830,5106.00
09/28/2020,14:50,3342.00,3342.00,3338.50,3338.75,2185,2890,5075.00
09/28/2020,14:51,3338.75,3341.50,3336.00,3340.75,6177,4965,11142.00
09/28/2020,14:52,3340.50,3340.75,3339.25,3339.50,3165,3533,6698.00
09/28/2020,14:53,3339.75,3339.75,3337.75,3338.75,2961,2416,5377.00
09/28/2020,14:54,3338.75,3340.50,3338.75,3340.50,1780,2172,3952.00
09/28/2020,14:55,3340.50,3341.00,3339.00,3341.00,3617,2868,6485.00
09/28/2020,14:56,3340.75,3341.00,3336.75,3340.75,3922,4411,8333.00
09/28/2020,14:57,3340.75,3341.25,3339.25,3340.50,4379,3588,7967.00
09/28/2020,14:58,3340.25,3341.25,3339.25,3340.00,3100,2941,6041.00
09/28/2020,14:59,3340.00,3340.00,3337.25,3339.50,5283,5767,11050.00
09/28/2020,15:00,3339.50,3343.50,3336.75,3342.50,29262,26836,56098.00
09/28/2020,15:01,3342.25,3346.25,3340.25,3341.00,13946,12023,25969.00
09/28/2020,15:02,3341.00,3341.50,3339.75,3340.00,2066,2918,4984.00
09/28/2020,15:03,3340.00,3344.25,3339.75,3344.00,3055,1839,4894.00
09/28/2020,15:04,3343.75,3344.75,3343.25,3343.25,1244,1105,2349.00
09/28/2020,15:05,3343.00,3343.75,3342.75,3343.75,753,757,1510.00
09/28/2020,15:06,3343.50,3344.50,3342.75,3343.50,623,698,1321.00
09/28/2020,15:07,3343.25,3343.50,3342.50,3343.50,406,490,896.00
09/28/2020,15:08,3343.50,3343.75,3343.00,3343.25,426,322,748.00
09/28/2020,15:09,3343.25,3344.00,3343.00,3343.75,320,273,593.00
09/28/2020,15:10,3343.75,3344.75,3343.50,3344.50,781,533,1314.00
09/28/2020,15:11,3344.75,3345.00,3343.25,3344.75,837,643,1480.00
09/28/2020,15:12,3344.50,3345.50,3344.50,3345.25,590,321,911.00
09/28/2020,15:13,3345.00,3345.50,3344.00,3345.25,656,634,1290.00
09/28/2020,15:14,3345.50,3345.75,3344.25,3345.75,751,903,1654.00
09/28/2020,15:15,3345.50,3346.75,3344.75,3346.50,2057,1448,3505.00
09/28/2020,15:31,3346.75,3347.00,3346.00,3346.00,447,472,919.00
09/28/2020,15:32,3346.25,3346.25,3345.75,3346.25,82,131,213.00
09/28/2020,15:33,3346.50,3347.75,3346.25,3347.50,385,120,505.00
09/28/2020,15:34,3347.50,3347.75,3347.25,3347.75,118,48,166.00
09/28/2020,15:35,3347.75,3348.50,3347.75,3348.50,185,24,209.00
09/28/2020,15:36,3348.50,3348.50,3347.50,3348.00,22,157,179.00
09/28/2020,15:37,3348.00,3348.00,3347.25,3347.75,80,187,267.00
09/28/2020,15:38,3347.50,3347.75,3347.00,3347.25,14,72,86.00
09/28/2020,15:39,3347.00,3348.25,3347.00,3348.25,343,639,982.00
09/28/2020,15:40,3348.25,3348.75,3348.25,3348.50,171,17,188.00
09/28/2020,15:41,3348.75,3348.75,3348.50,3348.75,41,80,121.00
09/28/2020,15:42,3348.75,3349.75,3348.75,3349.25,263,417,680.00
09/28/2020,15:43,3349.25,3350.50,3349.25,3350.00,327,81,408.00
09/28/2020,15:44,3350.25,3350.50,3350.00,3350.25,79,43,122.00
09/28/2020,15:45,3350.50,3351.00,3350.50,3351.00,313,59,372.00
09/28/2020,15:46,3351.00,3351.00,3349.00,3350.00,327,1641,1968.00
09/28/2020,15:47,3350.00,3350.50,3350.00,3350.25,190,84,274.00
09/28/2020,15:48,3350.25,3350.50,3350.00,3350.50,95,105,200.00
09/28/2020,15:49,3350.50,3351.25,3350.25,3350.25,291,139,430.00
09/28/2020,15:50,3350.25,3350.75,3350.00,3350.00,59,54,113.00
09/28/2020,15:51,3350.00,3350.00,3349.75,3349.75,43,104,147.00
09/28/2020,15:52,3349.75,3349.75,3349.25,3349.25,21,43,64.00
09/28/2020,15:53,3349.25,3349.75,3349.25,3349.50,50,33,83.00
09/28/2020,15:54,3349.50,3349.75,3349.00,3349.25,30,65,95.00
09/28/2020,15:55,3349.00,3349.25,3349.00,3349.00,28,36,64.00
09/28/2020,15:56,3348.75,3348.75,3348.00,3348.50,71,167,238.00
09/28/2020,15:57,3348.50,3348.50,3348.25,3348.25,39,73,112.00
09/28/2020,15:58,3348.25,3348.50,3348.00,3348.00,11,78,89.00
09/28/2020,15:59,3348.25,3348.25,3346.75,3347.50,128,198,326.00
09/28/2020,16:00,3347.25,3348.75,3347.00,3348.75,281,145,426.00
09/28/2020,17:01,3348.75,3348.75,3346.75,3348.00,435,327,762.00
09/28/2020,17:02,3348.25,3348.50,3347.25,3348.25,108,128,236.00
09/28/2020,17:03,3348.25,3350.00,3348.25,3349.75,156,53,209.00
09/28/2020,17:04,3349.50,3350.25,3349.50,3350.00,77,87,164.00
09/28/2020,17:05,3349.75,3350.50,3349.00,3349.25,152,202,354.00
09/28/2020,17:06,3349.25,3349.50,3349.00,3349.25,66,43,109.00
09/28/2020,17:07,3349.50,3349.50,3349.25,3349.50,38,1,39.00
09/28/2020,17:08,3349.75,3349.75,3349.25,3349.50,26,15,41.00
09/28/2020,17:09,3349.50,3349.50,3348.75,3348.75,6,89,95.00
09/28/2020,17:10,3349.00,3349.25,3348.75,3348.75,19,59,78.00
09/28/2020,17:11,3349.00,3349.25,3348.50,3349.00,131,210,341.00
09/28/2020,17:12,3349.00,3350.00,3349.00,3349.75,74,68,142.00
09/28/2020,17:13,3349.75,3349.75,3349.25,3349.25,50,159,209.00
09/28/2020,17:14,3349.25,3349.25,3349.00,3349.00,0,32,32.00
09/28/2020,17:15,3348.75,3349.25,3348.50,3349.25,61,31,92.00
09/28/2020,17:16,3349.50,3349.50,3349.25,3349.25,54,135,189.00
09/28/2020,17:17,3349.50,3349.50,3349.25,3349.50,18,6,24.00
09/28/2020,17:18,3349.25,3349.25,3348.75,3349.00,20,32,52.00
09/28/2020,17:19,3349.00,3349.50,3348.75,3349.25,158,24,182.00
09/28/2020,17:20,3349.25,3350.50,3349.00,3350.25,104,16,120.00
09/28/2020,17:21,3350.00,3351.00,3350.00,3351.00,100,47,147.00
09/28/2020,17:22,3351.25,3351.75,3350.50,3351.00,134,135,269.00
09/28/2020,17:23,3351.00,3351.25,3350.75,3351.00,52,35,87.00
09/28/2020,17:24,3351.00,3351.00,3350.75,3350.75,4,61,65.00
09/28/2020,17:25,3351.00,3351.00,3350.50,3350.75,17,37,54.00
09/28/2020,17:26,3350.75,3351.25,3350.50,3350.50,28,27,55.00
09/28/2020,17:27,3350.50,3351.00,3350.50,3351.00,63,1,64.00
09/28/2020,17:28,3351.00,3351.00,3350.75,3350.75,2,83,85.00
09/28/2020,17:29,3351.00,3351.25,3351.00,3351.00,61,49,110.00
09/28/2020,17:30,3350.75,3351.00,3350.75,3351.00,82,75,157.00
09/28/2020,17:31,3351.00,3351.00,3350.75,3350.75,16,75,91.00
09/28/2020,17:32,3350.75,3351.25,3350.75,3351.25,50,24,74.00
09/28/2020,17:33,3351.00,3351.50,3350.75,3350.75,82,72,154.00
09/28/2020,17:34,3350.75,3350.75,3350.50,3350.75,72,23,95.00
09/28/2020,17:35,3350.75,3351.00,3350.75,3351.00,62,6,68.00
09/28/2020,17:36,3350.75,3351.00,3350.75,3350.75,2,116,118.00
09/28/2020,17:37,3351.00,3351.50,3350.75,3351.50,33,2,35.00
09/28/2020,17:38,3351.50,3352.25,3351.25,3351.75,169,86,255.00
09/28/2020,17:39,3352.00,3353.50,3352.00,3353.00,399,117,516.00
09/28/2020,17:40,3353.00,3353.00,3352.00,3352.25,38,87,125.00
09/28/2020,17:41,3352.25,3352.75,3352.25,3352.50,22,42,64.00
09/28/2020,17:42,3352.75,3352.75,3352.25,3352.50,11,9,20.00
09/28/2020,17:43,3352.75,3353.00,3352.50,3352.75,91,29,120.00
09/28/2020,17:44,3353.00,3353.00,3352.25,3352.50,15,44,59.00
09/28/2020,17:45,3352.50,3352.50,3352.25,3352.25,6,34,40.00
09/28/2020,17:46,3352.25,3352.25,3351.50,3351.75,26,64,90.00
09/28/2020,17:47,3351.75,3351.75,3351.25,3351.25,54,103,157.00
09/28/2020,17:48,3351.00,3351.25,3351.00,3351.00,6,32,38.00
09/28/2020,17:49,3351.00,3351.25,3350.50,3350.75,42,35,77.00
09/28/2020,17:50,3350.75,3350.75,3350.50,3350.50,21,5,26.00
09/28/2020,17:51,3350.75,3350.75,3350.50,3350.50,18,6,24.00
09/28/2020,17:52,3350.50,3350.75,3350.50,3350.75,12,14,26.00
09/28/2020,17:53,3350.75,3350.75,3350.50,3350.75,26,2,28.00
09/28/2020,17:54,3350.75,3350.75,3350.50,3350.75,8,1,9.00
09/28/2020,17:55,3350.75,3350.75,3350.50,3350.75,10,8,18.00
09/28/2020,17:56,3350.50,3351.25,3350.50,3351.25,93,28,121.00
09/28/2020,17:57,3351.25,3351.25,3351.00,3351.25,12,56,68.00
09/28/2020,17:58,3351.25,3351.25,3351.25,3351.25,42,0,42.00
09/28/2020,17:59,3351.25,3351.25,3351.00,3351.25,39,2,41.00
09/28/2020,18:00,3351.50,3351.75,3351.50,3351.50,52,4,56.00
09/28/2020,18:01,3351.50,3352.00,3351.50,3351.75,42,128,170.00
09/28/2020,18:02,3351.75,3351.75,3351.50,3351.75,2,4,6.00
09/28/2020,18:03,3351.75,3351.75,3351.50,3351.50,1,2,3.00
09/28/2020,18:04,3351.75,3351.75,3351.50,3351.50,9,1,10.00
09/28/2020,18:05,3351.75,3352.00,3351.75,3352.00,110,9,119.00
09/28/2020,18:06,3352.00,3352.25,3351.75,3351.75,11,83,94.00
09/28/2020,18:07,3351.75,3352.00,3351.75,3352.00,6,12,18.00
09/28/2020,18:08,3352.00,3352.00,3351.75,3351.75,3,1,4.00
09/28/2020,18:09,3351.75,3352.00,3351.75,3351.75,8,4,12.00
09/28/2020,18:10,3351.75,3352.00,3351.75,3352.00,16,28,44.00
09/28/2020,18:11,3352.00,3352.00,3351.75,3351.75,3,81,84.00
09/28/2020,18:12,3351.75,3351.75,3351.50,3351.75,5,42,47.00
09/28/2020,18:13,3351.75,3352.00,3351.50,3351.75,13,20,33.00
09/28/2020,18:14,3351.75,3351.75,3351.25,3351.50,100,49,149.00
09/28/2020,18:15,3351.25,3351.50,3351.25,3351.50,29,15,44.00
09/28/2020,18:16,3351.50,3351.75,3351.50,3351.75,11,9,20.00
09/28/2020,18:17,3351.75,3352.00,3351.50,3351.75,19,15,34.00
09/28/2020,18:18,3351.75,3352.00,3351.75,3351.75,23,9,32.00
09/28/2020,18:19,3352.00,3352.00,3352.00,3352.00,31,0,31.00
09/28/2020,18:20,3352.25,3352.50,3352.00,3352.50,52,3,55.00
09/28/2020,18:21,3352.75,3353.75,3352.50,3353.25,106,56,162.00
09/28/2020,18:22,3353.25,3353.75,3353.25,3353.50,47,8,55.00
09/28/2020,18:23,3353.50,3354.75,3353.50,3354.50,198,80,278.00
09/28/2020,18:24,3354.75,3355.50,3354.50,3354.75,218,103,321.00
09/28/2020,18:25,3354.50,3354.50,3354.00,3354.00,34,105,139.00
09/28/2020,18:26,3354.25,3354.25,3353.25,3353.75,55,78,133.00
09/28/2020,18:27,3353.75,3354.00,3353.25,3354.00,35,74,109.00
09/28/2020,18:28,3353.75,3353.75,3353.25,3353.50,5,48,53.00
09/28/2020,18:29,3353.75,3354.00,3353.50,3353.75,53,31,84.00
09/28/2020,18:30,3353.75,3353.75,3353.75,3353.75,16,0,16.00
09/28/2020,18:31,3353.75,3354.00,3353.00,3353.00,44,87,131.00
09/28/2020,18:32,3353.00,3353.50,3353.00,3353.50,50,11,61.00
09/28/2020,18:33,3353.50,3354.25,3353.25,3354.00,94,28,122.00
09/28/2020,18:34,3354.25,3354.25,3354.00,3354.00,8,19,27.00
09/28/2020,18:35,3354.25,3354.25,3354.00,3354.00,27,22,49.00
09/28/2020,18:36,3354.00,3354.25,3354.00,3354.00,2,8,10.00
09/28/2020,18:37,3354.00,3354.25,3353.75,3353.75,21,24,45.00
09/28/2020,18:38,3353.75,3354.00,3353.75,3354.00,7,8,15.00
09/28/2020,18:39,3353.75,3353.75,3353.50,3353.50,3,28,31.00
09/28/2020,18:40,3353.75,3353.75,3353.50,3353.50,28,28,56.00
09/28/2020,18:41,3353.75,3353.75,3353.50,3353.75,9,1,10.00
09/28/2020,18:42,3353.75,3354.00,3353.50,3354.00,21,16,37.00
09/28/2020,18:43,3353.75,3354.00,3353.50,3353.50,8,33,41.00
09/28/2020,18:44,3353.50,3354.00,3353.50,3353.50,22,40,62.00
09/28/2020,18:45,3353.50,3354.50,3353.25,3354.00,43,41,84.00
09/28/2020,18:46,3354.25,3354.25,3353.50,3354.00,17,54,71.00
09/28/2020,18:47,3354.00,3354.25,3353.75,3353.75,7,47,54.00
09/28/2020,18:48,3354.00,3354.25,3353.75,3354.25,71,3,74.00
09/28/2020,18:49,3354.25,3354.50,3354.00,3354.25,11,20,31.00
09/28/2020,18:50,3354.25,3354.75,3354.25,3354.50,53,15,68.00
09/28/2020,18:51,3354.75,3355.00,3354.50,3354.50,41,5,46.00
09/28/2020,18:52,3354.75,3354.75,3354.50,3354.50,1,30,31.00
09/28/2020,18:53,3354.50,3355.00,3354.25,3354.75,42,56,98.00
09/28/2020,18:54,3355.00,3356.25,3354.75,3355.75,360,46,406.00
09/28/2020,18:55,3355.50,3356.25,3355.50,3356.00,63,108,171.00
09/28/2020,18:56,3356.00,3356.00,3355.25,3355.75,31,100,131.00
09/28/2020,18:57,3355.75,3356.00,3355.50,3355.75,33,30,63.00
09/28/2020,18:58,3355.75,3355.75,3354.75,3355.25,90,133,223.00
09/28/2020,18:59,3355.25,3355.50,3355.00,3355.00,9,35,44.00
09/28/2020,19:00,3354.75,3355.50,3354.25,3355.50,65,70,135.00
09/28/2020,19:01,3355.50,3355.50,3354.00,3354.00,68,147,215.00
09/28/2020,19:02,3354.00,3354.25,3353.75,3353.75,39,112,151.00
09/28/2020,19:03,3354.00,3354.00,3353.25,3353.50,98,118,216.00
09/28/2020,19:04,3353.50,3354.00,3352.75,3353.50,250,330,580.00
09/28/2020,19:05,3353.75,3353.75,3353.25,3353.50,46,42,88.00
09/28/2020,19:06,3353.75,3355.00,3353.75,3354.50,152,136,288.00
09/28/2020,19:07,3354.75,3354.75,3354.00,3354.75,46,46,92.00
09/28/2020,19:08,3354.75,3355.00,3354.50,3355.00,137,26,163.00
09/28/2020,19:09,3354.75,3354.75,3354.50,3354.50,21,41,62.00
09/28/2020,19:10,3354.75,3355.00,3354.50,3355.00,39,27,66.00
09/28/2020,19:11,3355.00,3355.25,3355.00,3355.25,82,19,101.00
09/28/2020,19:12,3355.25,3356.50,3355.25,3356.50,199,105,304.00
09/28/2020,19:13,3356.50,3356.75,3355.25,3355.75,97,197,294.00
09/28/2020,19:14,3355.75,3356.25,3355.50,3356.00,78,65,143.00
09/28/2020,19:15,3356.25,3357.00,3355.75,3356.75,105,81,186.00
09/28/2020,19:16,3357.00,3357.00,3356.00,3356.25,87,138,225.00
09/28/2020,19:17,3356.00,3356.75,3355.50,3356.25,140,142,282.00
09/28/2020,19:18,3356.25,3356.50,3356.00,3356.00,13,79,92.00
09/28/2020,19:19,3356.00,3356.50,3355.75,3356.25,92,28,120.00
09/28/2020,19:20,3356.25,3356.75,3356.25,3356.75,87,51,138.00
09/28/2020,19:21,3356.75,3357.00,3356.00,3356.25,66,121,187.00
09/28/2020,19:22,3356.25,3356.50,3356.00,3356.00,17,86,103.00
09/28/2020,19:23,3356.00,3356.00,3355.25,3355.75,68,118,186.00
09/28/2020,19:24,3355.50,3355.75,3355.00,3355.50,36,95,131.00
09/28/2020,19:25,3355.50,3356.00,3355.50,3355.75,35,16,51.00
09/28/2020,19:26,3355.75,3356.25,3355.50,3356.00,119,68,187.00
09/28/2020,19:27,3355.75,3356.25,3355.50,3356.00,21,41,62.00
09/28/2020,19:28,3356.00,3356.75,3356.00,3356.75,57,6,63.00
09/28/2020,19:29,3356.75,3356.75,3355.25,3355.75,53,67,120.00
09/28/2020,19:30,3355.75,3356.00,3355.50,3355.75,50,38,88.00
09/28/2020,19:31,3355.75,3356.25,3355.75,3356.25,38,43,81.00
09/28/2020,19:32,3356.50,3356.50,3355.75,3356.00,6,65,71.00
09/28/2020,19:33,3356.00,3356.00,3355.50,3356.00,105,13,118.00
09/28/2020,19:34,3355.75,3355.75,3355.50,3355.75,2,63,65.00
09/28/2020,19:35,3355.50,3355.50,3355.25,3355.25,8,69,77.00
09/28/2020,19:36,3355.25,3355.75,3355.25,3355.50,22,18,40.00
09/28/2020,19:37,3355.25,3355.50,3354.75,3355.50,49,114,163.00
09/28/2020,19:38,3355.50,3357.00,3355.50,3356.75,170,66,236.00
09/28/2020,19:39,3356.75,3357.50,3356.75,3357.25,203,65,268.00
09/28/2020,19:40,3357.25,3358.00,3357.25,3358.00,221,12,233.00
09/28/2020,19:41,3357.75,3358.00,3357.25,3357.50,58,142,200.00
09/28/2020,19:42,3357.50,3357.50,3357.00,3357.50,37,35,72.00
09/28/2020,19:43,3357.25,3357.50,3357.00,3357.00,28,66,94.00
09/28/2020,19:44,3357.25,3357.50,3357.00,3357.00,48,26,74.00
09/28/2020,19:45,3357.25,3357.50,3357.00,3357.50,22,18,40.00
09/28/2020,19:46,3357.50,3357.75,3357.25,3357.75,80,21,101.00
09/28/2020,19:47,3357.75,3358.25,3357.50,3358.25,199,48,247.00
09/28/2020,19:48,3358.25,3358.25,3357.75,3358.25,218,63,281.00
09/28/2020,19:49,3358.25,3358.50,3358.00,3358.00,42,92,134.00
09/28/2020,19:50,3358.00,3358.25,3358.00,3358.00,1,97,98.00
09/28/2020,19:51,3358.00,3358.00,3357.50,3357.75,44,82,126.00
09/28/2020,19:52,3357.75,3357.75,3357.50,3357.75,55,19,74.00
09/28/2020,19:53,3358.00,3358.25,3358.00,3358.25,44,0,44.00
09/28/2020,19:54,3358.00,3358.00,3357.25,3357.50,21,84,105.00
09/28/2020,19:55,3357.50,3357.50,3356.75,3357.00,55,150,205.00
09/28/2020,19:56,3356.75,3357.25,3356.50,3357.00,84,126,210.00
09/28/2020,19:57,3357.00,3357.00,3356.75,3357.00,77,31,108.00
09/28/2020,19:58,3357.00,3357.50,3357.00,3357.50,143,22,165.00
09/28/2020,19:59,3357.50,3357.75,3357.25,3357.50,44,16,60.00
09/28/2020,20:00,3357.25,3357.25,3356.75,3357.00,42,83,125.00
09/28/2020,20:01,3357.00,3358.25,3356.75,3358.25,184,68,252.00
09/28/2020,20:02,3358.00,3358.75,3358.00,3358.25,89,65,154.00
09/28/2020,20:03,3358.25,3358.75,3358.00,3358.25,35,58,93.00
09/28/2020,20:04,3358.25,3358.50,3358.25,3358.50,43,19,62.00
09/28/2020,20:05,3358.50,3358.50,3358.00,3358.25,53,46,99.00
09/28/2020,20:06,3358.25,3358.50,3358.25,3358.50,112,3,115.00
09/28/2020,20:07,3358.25,3358.50,3358.25,3358.50,24,45,69.00
09/28/2020,20:08,3358.25,3358.50,3358.00,3358.50,63,22,85.00
09/28/2020,20:09,3358.50,3358.50,3357.25,3358.25,82,97,179.00
09/28/2020,20:10,3358.00,3358.50,3357.75,3358.50,72,70,142.00
09/28/2020,20:11,3358.50,3358.75,3357.75,3357.75,27,90,117.00
09/28/2020,20:12,3357.50,3357.75,3357.25,3357.50,17,79,96.00
09/28/2020,20:13,3357.25,3357.25,3356.25,3356.50,30,228,258.00
09/28/2020,20:14,3356.25,3356.50,3355.75,3356.50,163,110,273.00
09/28/2020,20:15,3356.50,3356.75,3356.00,3356.50,92,43,135.00
09/28/2020,20:16,3356.25,3356.75,3355.25,3355.50,119,150,269.00
09/28/2020,20:17,3355.50,3355.50,3354.75,3354.75,182,178,360.00
09/28/2020,20:18,3354.75,3354.75,3353.75,3353.75,112,343,455.00
09/28/2020,20:19,3353.75,3354.00,3353.25,3353.25,9,292,301.00
09/28/2020,20:20,3353.50,3354.00,3353.00,3353.75,191,168,359.00
09/28/2020,20:21,3353.75,3354.25,3353.25,3354.25,139,81,220.00
09/28/2020,20:22,3354.25,3354.50,3353.75,3354.50,121,62,183.00
09/28/2020,20:23,3354.50,3355.00,3354.25,3355.00,110,4,114.00
09/28/2020,20:24,3355.00,3355.50,3354.75,3355.25,161,101,262.00
09/28/2020,20:25,3355.00,3355.25,3354.50,3354.75,22,140,162.00
09/28/2020,20:26,3354.75,3354.75,3353.50,3353.75,114,111,225.00
09/28/2020,20:27,3353.75,3354.75,3353.75,3354.00,61,62,123.00
09/28/2020,20:28,3354.00,3354.50,3354.00,3354.25,37,102,139.00
09/28/2020,20:29,3354.25,3354.25,3354.00,3354.00,18,101,119.00
09/28/2020,20:30,3354.25,3354.25,3354.00,3354.00,16,114,130.00
09/28/2020,20:31,3354.00,3354.75,3353.75,3354.00,152,96,248.00
09/28/2020,20:32,3354.00,3354.00,3352.75,3353.25,234,197,431.00
09/28/2020,20:33,3353.50,3354.25,3353.50,3353.75,122,200,322.00
09/28/2020,20:34,3353.75,3354.25,3353.25,3353.25,56,146,202.00
09/28/2020,20:35,3353.00,3353.75,3353.00,3353.50,65,204,269.00
09/28/2020,20:36,3353.75,3354.25,3353.50,3354.00,170,45,215.00
09/28/2020,20:37,3354.00,3355.00,3353.75,3354.25,95,103,198.00
09/28/2020,20:38,3354.00,3354.00,3353.50,3354.00,113,36,149.00
09/28/2020,20:39,3354.25,3354.75,3353.50,3354.75,65,64,129.00
09/28/2020,20:40,3354.50,3355.25,3354.50,3354.75,49,53,102.00
09/28/2020,20:41,3355.00,3355.25,3354.00,3354.00,14,96,110.00
09/28/2020,20:42,3354.00,3354.00,3353.00,3353.50,39,93,132.00
09/28/2020,20:43,3353.50,3353.75,3353.25,3353.75,79,1,80.00
09/28/2020,20:44,3353.75,3354.50,3353.50,3354.50,83,10,93.00
09/28/2020,20:45,3354.50,3354.50,3353.75,3353.75,3,74,77.00
09/28/2020,20:46,3353.50,3354.25,3353.25,3354.00,47,25,72.00
09/28/2020,20:47,3354.00,3354.25,3353.25,3353.75,28,141,169.00
09/28/2020,20:48,3353.75,3353.75,3353.00,3353.75,117,23,140.00
09/28/2020,20:49,3353.75,3353.75,3353.25,3353.25,34,80,114.00
09/28/2020,20:50,3353.25,3353.50,3353.00,3353.25,26,34,60.00
09/28/2020,20:51,3353.00,3353.50,3353.00,3353.25,48,44,92.00
09/28/2020,20:52,3353.25,3353.75,3353.25,3353.75,50,5,55.00
09/28/2020,20:53,3354.00,3354.25,3353.50,3353.50,74,41,115.00
09/28/2020,20:54,3353.50,3353.75,3353.00,3353.50,33,49,82.00
09/28/2020,20:55,3353.50,3354.50,3353.25,3354.50,90,26,116.00
09/28/2020,20:56,3354.50,3354.75,3353.75,3354.50,85,91,176.00
09/28/2020,20:57,3354.50,3354.75,3354.25,3354.25,19,111,130.00
09/28/2020,20:58,3354.50,3354.75,3354.25,3354.25,32,83,115.00
09/28/2020,20:59,3354.25,3355.25,3354.25,3355.25,156,75,231.00
09/28/2020,21:00,3355.00,3355.00,3354.50,3355.00,26,118,144.00
09/28/2020,21:01,3355.00,3355.50,3354.00,3354.50,140,195,335.00
09/28/2020,21:02,3354.50,3354.75,3354.25,3354.50,29,49,78.00
09/28/2020,21:03,3354.50,3354.50,3353.75,3354.00,35,109,144.00
09/28/2020,21:04,3353.75,3354.00,3353.75,3353.75,32,108,140.00
09/28/2020,21:05,3354.00,3354.25,3353.75,3354.00,36,77,113.00
09/28/2020,21:06,3354.00,3354.75,3354.00,3354.25,93,108,201.00
09/28/2020,21:07,3354.50,3354.50,3353.75,3354.00,24,177,201.00
09/28/2020,21:08,3354.00,3354.00,3353.50,3354.00,67,48,115.00
09/28/2020,21:09,3353.75,3354.75,3353.75,3354.50,106,14,120.00
09/28/2020,21:10,3354.50,3355.25,3354.50,3355.25,73,17,90.00
09/28/2020,21:11,3355.25,3355.50,3355.00,3355.50,134,13,147.00
09/28/2020,21:12,3355.50,3356.50,3355.50,3356.50,184,30,214.00
09/28/2020,21:13,3356.50,3356.75,3356.25,3356.25,68,91,159.00
09/28/2020,21:14,3356.50,3357.25,3356.50,3357.25,228,1,229.00
09/28/2020,21:15,3357.25,3357.50,3357.00,3357.25,166,44,210.00
09/28/2020,21:16,3357.25,3357.25,3356.25,3356.75,56,97,153.00
09/28/2020,21:17,3356.50,3357.25,3356.50,3357.00,61,26,87.00
09/28/2020,21:18,3356.75,3357.00,3356.25,3356.25,9,102,111.00
09/28/2020,21:19,3356.50,3356.50,3356.00,3356.50,66,40,106.00
09/28/2020,21:20,3356.50,3356.75,3356.00,3356.50,37,23,60.00
09/28/2020,21:21,3356.75,3356.75,3356.00,3356.25,21,109,130.00
09/28/2020,21:22,3356.25,3356.50,3356.00,3356.00,48,68,116.00
09/28/2020,21:23,3356.00,3356.50,3355.75,3356.25,34,40,74.00
09/28/2020,21:24,3356.25,3356.25,3356.00,3356.25,9,41,50.00
09/28/2020,21:25,3356.25,3356.50,3356.25,3356.25,114,42,156.00
09/28/2020,21:26,3356.25,3357.50,3356.00,3357.25,164,105,269.00
09/28/2020,21:27,3357.25,3357.50,3356.75,3357.00,83,41,124.00
09/28/2020,21:28,3357.00,3357.25,3356.75,3357.00,81,40,121.00
09/28/2020,21:29,3356.75,3357.00,3356.00,3356.00,27,59,86.00
09/28/2020,21:30,3356.25,3357.00,3356.25,3356.75,97,18,115.00
09/28/2020,21:31,3356.75,3356.75,3355.50,3355.50,37,86,123.00
09/28/2020,21:32,3355.50,3356.25,3355.50,3355.75,94,35,129.00
09/28/2020,21:33,3355.75,3356.00,3355.50,3355.50,23,23,46.00
09/28/2020,21:34,3355.50,3356.00,3355.50,3356.00,36,76,112.00
09/28/2020,21:35,3355.75,3356.00,3355.75,3355.75,26,40,66.00
09/28/2020,21:36,3356.00,3356.00,3355.50,3355.50,9,45,54.00
09/28/2020,21:37,3355.75,3355.75,3355.75,3355.75,46,0,46.00
09/28/2020,21:38,3355.75,3355.75,3354.50,3354.75,61,235,296.00
09/28/2020,21:39,3355.00,3355.00,3354.25,3354.75,110,90,200.00
09/28/2020,21:40,3354.50,3354.50,3353.50,3353.75,88,118,206.00
09/28/2020,21:41,3354.00,3354.50,3353.75,3354.25,98,35,133.00
09/28/2020,21:42,3354.25,3354.25,3354.00,3354.25,84,7,91.00
09/28/2020,21:43,3354.50,3354.75,3354.50,3354.75,67,11,78.00
09/28/2020,21:44,3354.50,3354.50,3354.50,3354.50,0,22,22.00
09/28/2020,21:45,3354.50,3355.00,3353.50,3354.00,93,183,276.00
09/28/2020,21:46,3354.00,3354.25,3354.00,3354.25,20,47,67.00
09/28/2020,21:47,3354.00,3354.25,3354.00,3354.25,13,39,52.00
09/28/2020,21:48,3354.00,3354.25,3353.75,3354.25,33,93,126.00
09/28/2020,21:49,3354.25,3354.75,3354.25,3354.75,44,5,49.00
09/28/2020,21:50,3354.75,3354.75,3354.50,3354.50,15,12,27.00
09/28/2020,21:51,3354.50,3354.50,3354.25,3354.50,45,9,54.00
09/28/2020,21:52,3354.50,3354.50,3354.00,3354.00,16,32,48.00
09/28/2020,21:53,3354.00,3354.75,3354.00,3354.75,21,3,24.00
09/28/2020,21:54,3354.50,3355.25,3354.50,3355.25,42,9,51.00
09/28/2020,21:55,3355.25,3355.25,3355.00,3355.00,9,46,55.00
09/28/2020,21:56,3355.00,3355.00,3354.75,3354.75,0,76,76.00
09/28/2020,21:57,3354.50,3355.00,3354.50,3354.75,52,32,84.00
09/28/2020,21:58,3354.75,3355.00,3354.75,3354.75,3,66,69.00
09/28/2020,21:59,3354.75,3354.75,3354.25,3354.25,0,54,54.00
09/28/2020,22:00,3354.50,3354.50,3354.50,3354.50,40,0,40.00
09/28/2020,22:01,3354.50,3354.50,3354.25,3354.25,8,8,16.00
09/28/2020,22:02,3354.25,3354.50,3354.25,3354.50,12,4,16.00
09/28/2020,22:03,3354.50,3354.75,3354.25,3354.75,50,26,76.00
09/28/2020,22:04,3354.50,3354.75,3354.25,3354.50,3,39,42.00
09/28/2020,22:05,3354.25,3354.25,3354.00,3354.00,8,25,33.00
09/28/2020,22:06,3354.25,3354.50,3354.25,3354.25,92,6,98.00
09/28/2020,22:07,3354.50,3354.50,3354.00,3354.25,8,22,30.00
09/28/2020,22:08,3354.25,3354.25,3354.00,3354.25,75,194,269.00
09/28/2020,22:09,3354.00,3354.50,3354.00,3354.50,77,3,80.00
09/28/2020,22:10,3354.50,3354.75,3354.25,3354.25,81,32,113.00
09/28/2020,22:11,3354.25,3354.25,3354.00,3354.25,49,26,75.00
09/28/2020,22:12,3354.25,3354.25,3354.25,3354.25,47,0,47.00
09/28/2020,22:13,3354.50,3354.75,3354.50,3354.75,121,30,151.00
09/28/2020,22:14,3355.00,3355.25,3354.75,3355.25,63,3,66.00
09/28/2020,22:15,3355.25,3355.25,3355.00,3355.00,14,22,36.00
09/28/2020,22:16,3355.25,3355.25,3354.75,3354.75,24,40,64.00
09/28/2020,22:17,3355.00,3355.00,3354.50,3354.50,2,74,76.00
09/28/2020,22:18,3354.25,3354.25,3353.25,3353.50,67,223,290.00
09/28/2020,22:19,3353.50,3353.75,3353.25,3353.50,37,16,53.00
09/28/2020,22:20,3353.50,3353.50,3353.25,3353.25,18,35,53.00
09/28/2020,22:21,3353.25,3353.50,3353.25,3353.25,6,16,22.00
09/28/2020,22:22,3353.25,3353.75,3353.25,3353.50,66,29,95.00
09/28/2020,22:23,3353.25,3353.50,3353.00,3353.25,2,51,53.00
09/28/2020,22:24,3353.00,3353.25,3353.00,3353.25,47,20,67.00
09/28/2020,22:25,3353.25,3353.50,3353.25,3353.50,47,23,70.00
09/28/2020,22:26,3353.50,3353.50,3353.00,3353.50,45,12,57.00
09/28/2020,22:27,3353.25,3353.50,3353.00,3353.00,1,89,90.00
09/28/2020,22:28,3353.25,3353.25,3353.00,3353.25,42,11,53.00
09/28/2020,22:29,3353.00,3353.25,3353.00,3353.25,54,8,62.00
09/28/2020,22:30,3353.25,3353.50,3353.25,3353.25,35,47,82.00
09/28/2020,22:31,3353.25,3353.25,3352.75,3352.75,57,38,95.00
09/28/2020,22:32,3353.00,3353.00,3351.75,3352.50,192,368,560.00
09/28/2020,22:33,3352.75,3353.00,3352.50,3353.00,84,28,112.00
09/28/2020,22:34,3353.00,3353.75,3353.00,3353.25,136,71,207.00
09/28/2020,22:35,3353.25,3353.75,3352.75,3353.50,179,41,220.00
09/28/2020,22:36,3353.50,3354.00,3353.50,3353.75,12,91,103.00
09/28/2020,22:37,3353.75,3354.00,3353.75,3353.75,3,32,35.00
09/28/2020,22:38,3353.75,3354.00,3353.75,3354.00,1,31,32.00
09/28/2020,22:39,3354.00,3354.25,3354.00,3354.25,86,0,86.00
09/28/2020,22:40,3354.50,3354.50,3354.00,3354.00,22,46,68.00
09/28/2020,22:41,3354.00,3354.25,3353.50,3353.50,2,51,53.00
09/28/2020,22:42,3353.75,3353.75,3353.50,3353.75,66,2,68.00
09/28/2020,22:43,3353.75,3354.25,3353.75,3354.25,49,1,50.00
09/28/2020,22:44,3354.00,3354.75,3354.00,3354.75,84,40,124.00
09/28/2020,22:45,3354.75,3355.25,3354.75,3355.00,155,41,196.00
09/28/2020,22:46,3354.75,3355.00,3354.50,3355.00,22,19,41.00
09/28/2020,22:47,3355.00,3355.00,3354.75,3355.00,25,10,35.00
09/28/2020,22:48,3355.00,3355.00,3354.75,3354.75,6,62,68.00
09/28/2020,22:49,3354.75,3354.75,3354.75,3354.75,0,47,47.00
09/28/2020,22:50,3354.75,3355.25,3354.25,3354.25,88,71,159.00
09/28/2020,22:51,3354.25,3354.75,3354.25,3354.75,44,13,57.00
09/28/2020,22:52,3354.75,3354.75,3353.50,3353.50,51,113,164.00
09/28/2020,22:53,3353.50,3353.50,3352.75,3352.75,94,87,181.00
09/28/2020,22:54,3352.75,3353.00,3352.50,3353.00,81,128,209.00
09/28/2020,22:55,3353.00,3354.00,3353.00,3353.75,155,73,228.00
09/28/2020,22:56,3353.75,3354.25,3353.75,3354.25,91,27,118.00
09/28/2020,22:57,3354.25,3354.50,3354.00,3354.00,75,36,111.00
09/28/2020,22:58,3354.25,3354.75,3354.25,3354.75,64,2,66.00
09/28/2020,22:59,3355.00,3355.00,3354.50,3354.50,14,96,110.00
09/28/2020,23:00,3354.75,3355.25,3354.75,3355.00,129,32,161.00
09/28/2020,23:01,3355.00,3355.50,3354.75,3355.00,107,124,231.00
09/28/2020,23:02,3355.00,3355.00,3354.75,3355.00,77,2,79.00
09/28/2020,23:03,3355.00,3355.50,3355.00,3355.25,46,45,91.00
09/28/2020,23:04,3355.50,3355.50,3355.25,3355.50,29,1,30.00
09/28/2020,23:05,3355.25,3355.25,3354.75,3354.75,0,80,80.00
09/28/2020,23:06,3355.00,3355.25,3355.00,3355.25,68,1,69.00
09/28/2020,23:07,3355.25,3355.25,3355.00,3355.25,23,5,28.00
09/28/2020,23:08,3355.25,3355.25,3354.75,3355.00,13,50,63.00
09/28/2020,23:09,3355.25,3355.25,3355.00,3355.00,27,43,70.00
09/28/2020,23:10,3355.25,3355.25,3355.25,3355.25,1,0,1.00
09/28/2020,23:11,3355.00,3355.50,3355.00,3355.25,53,78,131.00
09/28/2020,23:12,3355.25,3356.25,3355.25,3356.25,220,3,223.00
09/28/2020,23:13,3356.00,3357.25,3356.00,3357.25,202,44,246.00
09/28/2020,23:14,3357.25,3357.75,3357.25,3357.50,97,105,202.00
09/28/2020,23:15,3357.50,3358.00,3357.50,3357.75,57,31,88.00
09/28/2020,23:16,3358.00,3358.25,3357.50,3357.50,80,65,145.00
09/28/2020,23:17,3357.50,3357.75,3357.25,3357.25,2,41,43.00
09/28/2020,23:18,3357.50,3357.50,3357.00,3357.25,43,28,71.00
09/28/2020,23:19,3357.25,3358.00,3357.25,3357.75,64,10,74.00
09/28/2020,23:20,3357.75,3358.25,3357.75,3358.25,68,4,72.00
09/28/2020,23:21,3358.00,3358.25,3358.00,3358.25,38,27,65.00
09/28/2020,23:22,3358.25,3358.50,3357.75,3357.75,41,79,120.00
09/28/2020,23:23,3357.75,3357.75,3357.50,3357.50,20,15,35.00
09/28/2020,23:24,3357.75,3358.00,3357.50,3357.75,18,14,32.00
09/28/2020,23:25,3357.50,3358.00,3357.50,3357.75,14,59,73.00
09/28/2020,23:26,3357.75,3357.75,3357.50,3357.50,0,13,13.00
09/28/2020,23:27,3357.75,3357.75,3357.25,3357.50,24,11,35.00
09/28/2020,23:28,3357.50,3357.75,3357.25,3357.75,39,34,73.00
09/28/2020,23:29,3357.75,3358.00,3357.75,3357.75,24,6,30.00
09/28/2020,23:30,3358.00,3358.25,3357.75,3358.00,42,15,57.00
09/28/2020,23:31,3358.00,3358.00,3357.75,3358.00,24,40,64.00
09/28/2020,23:32,3358.00,3358.00,3356.25,3356.75,109,548,657.00
09/28/2020,23:33,3356.75,3357.25,3356.75,3357.25,94,13,107.00
09/28/2020,23:34,3357.50,3357.50,3357.25,3357.50,99,66,165.00
09/28/2020,23:35,3357.25,3357.50,3357.00,3357.25,65,62,127.00
09/28/2020,23:36,3357.25,3357.50,3357.00,3357.00,22,63,85.00
09/28/2020,23:37,3357.25,3357.25,3357.00,3357.00,140,142,282.00
09/28/2020,23:38,3357.25,3357.75,3357.25,3357.75,111,1,112.00
09/28/2020,23:39,3357.75,3357.75,3357.00,3357.00,1,65,66.00
09/28/2020,23:40,3357.00,3357.25,3357.00,3357.00,34,23,57.00
09/28/2020,23:41,3357.00,3357.50,3356.50,3356.75,135,106,241.00
09/28/2020,23:42,3356.75,3357.25,3356.75,3357.25,24,0,24.00
09/28/2020,23:43,3357.25,3357.25,3357.00,3357.00,42,59,101.00
09/28/2020,23:44,3357.25,3357.50,3356.75,3357.00,101,73,174.00
09/28/2020,23:45,3357.00,3357.00,3357.00,3357.00,16,0,16.00
09/28/2020,23:46,3356.75,3357.00,3356.75,3357.00,49,2,51.00
09/28/2020,23:47,3356.75,3357.50,3356.75,3357.00,134,101,235.00
09/28/2020,23:48,3357.00,3357.25,3357.00,3357.25,19,0,19.00
09/28/2020,23:49,3357.50,3359.75,3357.25,3359.25,507,123,630.00
09/28/2020,23:50,3359.25,3359.75,3359.00,3359.50,98,106,204.00
09/28/2020,23:51,3359.50,3360.50,3359.50,3360.00,317,126,443.00
09/28/2020,23:52,3360.00,3360.00,3359.75,3359.75,80,146,226.00
09/28/2020,23:53,3359.75,3359.75,3359.00,3359.25,52,78,130.00
09/28/2020,23:54,3359.50,3359.50,3359.25,3359.25,94,12,106.00
09/28/2020,23:55,3359.50,3359.50,3359.00,3359.25,9,93,102.00
09/28/2020,23:56,3359.50,3359.75,3359.25,3359.50,171,28,199.00
09/28/2020,23:57,3359.50,3359.75,3359.50,3359.75,51,0,51.00
09/28/2020,23:58,3359.75,3359.75,3359.75,3359.75,139,0,139.00
09/28/2020,23:59,3359.75,3360.75,3359.75,3360.25,205,116,321.00
09/29/2020,00:00,3360.25,3361.75,3360.25,3361.50,285,207,492.00
09/29/2020,00:01,3361.75,3362.00,3360.75,3361.00,414,222,636.00
09/29/2020,00:02,3361.25,3361.75,3360.75,3361.00,82,72,154.00
09/29/2020,00:03,3360.75,3361.75,3360.50,3361.75,165,31,196.00
09/29/2020,00:04,3361.75,3361.75,3361.50,3361.50,17,129,146.00
09/29/2020,00:05,3361.50,3363.00,3361.50,3362.25,411,136,547.00
09/29/2020,00:06,3362.00,3362.50,3361.75,3362.00,91,70,161.00
09/29/2020,00:07,3362.00,3362.00,3361.75,3362.00,88,101,189.00
09/29/2020,00:08,3362.00,3362.00,3360.75,3361.00,50,257,307.00
09/29/2020,00:09,3361.00,3361.25,3360.75,3360.75,25,49,74.00
09/29/2020,00:10,3360.75,3361.00,3360.75,3361.00,104,113,217.00
09/29/2020,00:11,3361.00,3361.25,3360.75,3360.75,86,186,272.00
09/29/2020,00:12,3360.50,3360.75,3360.25,3360.75,66,40,106.00
09/29/2020,00:13,3360.75,3360.75,3360.50,3360.75,47,68,115.00
09/29/2020,00:14,3360.50,3361.25,3360.50,3360.75,239,77,316.00
09/29/2020,00:15,3361.00,3361.00,3360.75,3360.75,41,7,48.00
09/29/2020,00:16,3360.75,3361.00,3360.75,3360.75,73,173,246.00
09/29/2020,00:17,3360.50,3360.50,3358.00,3359.25,242,411,653.00
09/29/2020,00:18,3359.25,3359.50,3358.75,3359.25,71,90,161.00
09/29/2020,00:19,3359.25,3359.50,3359.25,3359.25,111,114,225.00
09/29/2020,00:20,3359.25,3359.25,3358.00,3358.00,66,207,273.00
09/29/2020,00:21,3358.25,3359.00,3358.00,3358.00,61,119,180.00
09/29/2020,00:22,3358.00,3358.25,3357.75,3357.75,138,139,277.00
09/29/2020,00:23,3357.75,3357.75,3357.00,3357.50,59,168,227.00
09/29/2020,00:24,3357.25,3357.50,3356.75,3357.25,93,82,175.00
09/29/2020,00:25,3357.25,3357.25,3357.00,3357.25,596,622,1218.00
09/29/2020,00:26,3357.25,3357.50,3356.75,3357.00,491,333,824.00
09/29/2020,00:27,3357.00,3358.25,3357.00,3357.50,204,483,687.00
09/29/2020,00:28,3357.25,3357.50,3356.75,3357.00,130,366,496.00
09/29/2020,00:29,3356.75,3356.75,3355.75,3356.50,134,234,368.00
09/29/2020,00:30,3356.50,3357.00,3355.75,3356.00,246,320,566.00
09/29/2020,00:31,3356.00,3356.50,3355.75,3356.00,135,106,241.00
09/29/2020,00:32,3355.75,3355.75,3353.75,3353.75,362,703,1065.00
09/29/2020,00:33,3353.75,3354.75,3353.50,3354.00,194,173,367.00
09/29/2020,00:34,3354.25,3355.00,3354.25,3354.75,73,24,97.00
09/29/2020,00:35,3354.75,3355.00,3354.50,3355.00,23,43,66.00
09/29/2020,00:36,3355.00,3355.00,3354.50,3355.00,102,60,162.00
09/29/2020,00:37,3355.00,3355.75,3354.50,3354.50,51,95,146.00
09/29/2020,00:38,3354.50,3354.75,3354.25,3354.50,56,44,100.00
09/29/2020,00:39,3354.50,3355.00,3354.25,3354.50,60,69,129.00
09/29/2020,00:40,3354.50,3355.25,3354.25,3354.75,86,52,138.00
09/29/2020,00:41,3354.75,3354.75,3353.50,3354.50,159,177,336.00
09/29/2020,00:42,3354.50,3354.75,3354.25,3354.50,31,77,108.00
09/29/2020,00:43,3354.50,3354.50,3353.00,3353.75,72,135,207.00
09/29/2020,00:44,3353.50,3354.00,3353.50,3353.75,52,91,143.00
09/29/2020,00:45,3353.50,3353.50,3352.75,3353.25,527,593,1120.00
09/29/2020,00:46,3353.25,3354.50,3353.25,3354.25,203,64,267.00
09/29/2020,00:47,3354.25,3355.50,3354.25,3354.75,163,180,343.00
09/29/2020,00:48,3354.75,3355.50,3354.75,3355.00,47,169,216.00
09/29/2020,00:49,3355.25,3355.50,3355.00,3355.25,138,47,185.00
09/29/2020,00:50,3355.50,3356.25,3355.50,3355.75,130,155,285.00
09/29/2020,00:51,3355.50,3356.00,3355.25,3356.00,118,37,155.00
09/29/2020,00:52,3356.00,3356.25,3356.00,3356.00,144,37,181.00
09/29/2020,00:53,3356.00,3356.50,3355.50,3355.50,65,212,277.00
09/29/2020,00:54,3355.50,3356.50,3355.50,3356.50,129,4,133.00
09/29/2020,00:55,3356.50,3356.50,3356.25,3356.50,47,138,185.00
09/29/2020,00:56,3356.25,3357.00,3355.75,3357.00,126,99,225.00
09/29/2020,00:57,3357.00,3357.00,3356.50,3356.50,11,62,73.00
09/29/2020,00:58,3356.75,3356.75,3356.00,3356.50,106,178,284.00
09/29/2020,00:59,3356.50,3356.75,3356.25,3356.75,51,96,147.00
09/29/2020,01:00,3356.75,3358.00,3356.75,3358.00,181,107,288.00
09/29/2020,01:01,3357.75,3358.25,3356.25,3356.75,212,273,485.00
09/29/2020,01:02,3356.75,3358.00,3356.75,3357.75,246,162,408.00
09/29/2020,01:03,3357.75,3358.50,3357.50,3357.75,87,155,242.00
09/29/2020,01:04,3358.00,3358.00,3357.00,3357.00,92,188,280.00
09/29/2020,01:05,3357.00,3357.00,3355.50,3355.75,72,174,246.00
09/29/2020,01:06,3356.00,3356.00,3354.75,3356.00,181,117,298.00
09/29/2020,01:07,3355.75,3356.25,3355.50,3355.75,153,229,382.00
09/29/2020,01:08,3355.50,3356.75,3354.50,3356.50,149,170,319.00
09/29/2020,01:09,3356.50,3356.50,3355.25,3355.75,82,79,161.00
09/29/2020,01:10,3356.00,3357.25,3355.75,3357.25,221,117,338.00
09/29/2020,01:11,3357.50,3357.75,3356.50,3357.00,57,51,108.00
09/29/2020,01:12,3356.75,3356.75,3355.75,3355.75,46,90,136.00
09/29/2020,01:13,3355.50,3356.00,3355.50,3355.50,83,155,238.00
09/29/2020,01:14,3355.25,3356.00,3355.25,3355.25,75,55,130.00
09/29/2020,01:15,3355.25,3355.25,3354.50,3354.50,89,71,160.00
09/29/2020,01:16,3354.50,3355.00,3353.25,3353.75,287,173,460.00
09/29/2020,01:17,3353.75,3353.75,3353.25,3353.50,59,98,157.00
09/29/2020,01:18,3353.50,3353.75,3352.50,3352.50,130,117,247.00
09/29/2020,01:19,3352.50,3353.75,3352.50,3353.50,213,75,288.00
09/29/2020,01:20,3353.50,3353.75,3352.50,3353.00,65,141,206.00
09/29/2020,01:21,3353.00,3353.25,3352.75,3352.75,74,80,154.00
09/29/2020,01:22,3352.75,3353.00,3352.50,3352.75,79,174,253.00
09/29/2020,01:23,3352.75,3352.75,3350.75,3351.75,197,369,566.00
09/29/2020,01:24,3351.75,3352.00,3351.50,3352.00,96,36,132.00
09/29/2020,01:25,3351.75,3352.00,3351.75,3352.00,141,32,173.00
09/29/2020,01:26,3351.75,3352.75,3351.75,3352.50,187,79,266.00
09/29/2020,01:27,3352.25,3353.00,3352.25,3352.50,34,38,72.00
09/29/2020,01:28,3352.50,3352.75,3352.25,3352.75,92,142,234.00
09/29/2020,01:29,3353.00,3353.75,3353.00,3353.75,102,29,131.00
09/29/2020,01:30,3353.50,3353.50,3353.00,3353.25,89,61,150.00
09/29/2020,01:31,3353.25,3353.25,3352.75,3352.75,31,159,190.00
09/29/2020,01:32,3352.50,3352.75,3351.50,3352.00,104,166,270.00
09/29/2020,01:33,3352.25,3352.25,3351.25,3351.50,68,60,128.00
09/29/2020,01:34,3351.25,3351.50,3351.00,3351.50,69,94,163.00
09/29/2020,01:35,3351.25,3351.25,3350.25,3350.50,144,330,474.00
09/29/2020,01:36,3350.75,3350.75,3348.25,3348.75,516,917,1433.00
09/29/2020,01:37,3348.75,3349.50,3347.50,3349.00,635,651,1286.00
09/29/2020,01:38,3349.00,3349.25,3348.25,3348.75,456,748,1204.00
09/29/2020,01:39,3348.50,3349.00,3348.25,3349.00,182,214,396.00
09/29/2020,01:40,3349.00,3349.00,3348.75,3349.00,67,66,133.00
09/29/2020,01:41,3349.00,3349.00,3347.75,3348.00,628,750,1378.00
09/29/2020,01:42,3348.25,3348.25,3347.00,3347.50,86,220,306.00
09/29/2020,01:43,3347.50,3347.75,3347.25,3347.75,166,59,225.00
09/29/2020,01:44,3348.00,3349.00,3348.00,3348.75,175,205,380.00
09/29/2020,01:45,3348.75,3349.00,3347.75,3348.25,118,161,279.00
09/29/2020,01:46,3348.25,3349.25,3348.25,3349.00,139,91,230.00
09/29/2020,01:47,3349.00,3349.75,3349.00,3349.75,197,24,221.00
09/29/2020,01:48,3349.75,3349.75,3348.50,3349.25,289,460,749.00
09/29/2020,01:49,3349.25,3349.50,3348.75,3349.25,89,44,133.00
09/29/2020,01:50,3349.25,3349.50,3348.25,3348.50,83,91,174.00
09/29/2020,01:51,3348.50,3349.25,3348.00,3349.25,69,29,98.00
09/29/2020,01:52,3349.25,3350.00,3349.00,3349.75,84,69,153.00
09/29/2020,01:53,3349.75,3350.25,3349.50,3350.00,151,30,181.00
09/29/2020,01:54,3350.25,3350.75,3349.75,3350.00,53,58,111.00
09/29/2020,01:55,3350.00,3350.50,3349.75,3350.00,133,79,212.00
09/29/2020,01:56,3350.00,3350.25,3349.50,3349.50,12,80,92.00
09/29/2020,01:57,3349.50,3350.00,3349.50,3349.50,67,66,133.00
09/29/2020,01:58,3349.50,3349.75,3348.50,3349.00,20,129,149.00
09/29/2020,01:59,3348.75,3348.75,3348.00,3348.25,91,75,166.00
09/29/2020,02:00,3348.50,3348.75,3347.50,3348.50,164,174,338.00
09/29/2020,02:01,3348.25,3349.75,3345.25,3346.00,445,708,1153.00
09/29/2020,02:02,3346.25,3347.25,3345.50,3346.00,470,326,796.00
09/29/2020,02:03,3345.75,3347.00,3345.25,3346.75,266,70,336.00
09/29/2020,02:04,3346.50,3347.00,3345.00,3345.50,151,356,507.00
09/29/2020,02:05,3345.25,3346.25,3345.25,3345.75,110,88,198.00
09/29/2020,02:06,3345.50,3345.50,3344.00,3344.25,211,506,717.00
09/29/2020,02:07,3344.50,3344.50,3342.25,3342.50,471,849,1320.00
09/29/2020,02:08,3342.75,3342.75,3340.00,3340.00,289,784,1073.00
09/29/2020,02:09,3340.00,3340.50,3339.25,3340.25,606,381,987.00
09/29/2020,02:10,3340.25,3340.50,3338.25,3339.25,395,442,837.00
09/29/2020,02:11,3339.25,3339.50,3337.50,3338.00,370,618,988.00
09/29/2020,02:12,3338.00,3339.25,3338.00,3339.25,396,167,563.00
09/29/2020,02:13,3339.00,3339.00,3337.75,3338.25,407,218,625.00
09/29/2020,02:14,3338.50,3339.25,3338.50,3339.25,228,221,449.00
09/29/2020,02:15,3339.25,3339.25,3336.50,3336.50,162,560,722.00
09/29/2020,02:16,3336.50,3337.00,3334.25,3335.50,697,792,1489.00
09/29/2020,02:17,3335.25,3337.25,3335.25,3337.25,435,301,736.00
09/29/2020,02:18,3337.25,3338.25,3336.75,3337.50,160,301,461.00
09/29/2020,02:19,3337.25,3337.75,3336.75,3337.00,118,223,341.00
09/29/2020,02:20,3337.00,3337.75,3335.75,3335.75,102,232,334.00
09/29/2020,02:21,3335.50,3338.00,3335.50,3337.25,244,228,472.00
09/29/2020,02:22,3337.25,3338.50,3337.00,3338.00,224,216,440.00
09/29/2020,02:23,3338.00,3340.00,3338.00,3339.25,383,597,980.00
09/29/2020,02:24,3339.00,3339.75,3338.75,3339.25,475,420,895.00
09/29/2020,02:25,3339.25,3341.50,3339.25,3340.75,487,501,988.00
09/29/2020,02:26,3340.75,3341.25,3340.25,3340.75,155,217,372.00
09/29/2020,02:27,3340.75,3342.75,3340.50,3342.25,314,178,492.00
09/29/2020,02:28,3342.25,3342.50,3341.25,3341.50,97,308,405.00
09/29/2020,02:29,3341.50,3341.75,3341.00,3341.75,131,80,211.00
09/29/2020,02:30,3342.00,3342.25,3341.25,3341.50,143,216,359.00
09/29/2020,02:31,3341.75,3342.00,3340.50,3340.50,86,280,366.00
09/29/2020,02:32,3340.50,3340.75,3340.00,3340.50,328,211,539.00
09/29/2020,02:33,3340.25,3340.25,3339.50,3339.75,261,252,513.00
09/29/2020,02:34,3340.00,3341.50,3339.75,3340.25,226,179,405.00
09/29/2020,02:35,3340.25,3341.00,3340.00,3340.25,150,75,225.00
09/29/2020,02:36,3340.25,3341.00,3339.75,3339.75,83,128,211.00
09/29/2020,02:37,3339.75,3340.75,3339.75,3339.75,132,159,291.00
09/29/2020,02:38,3339.75,3340.00,3339.50,3340.00,71,133,204.00
09/29/2020,02:39,3339.75,3340.25,3339.50,3340.25,67,56,123.00
09/29/2020,02:40,3340.25,3342.25,3340.25,3341.50,266,95,361.00
09/29/2020,02:41,3341.75,3341.75,3340.00,3341.25,289,468,757.00
09/29/2020,02:42,3341.00,3341.75,3340.75,3341.50,200,116,316.00
09/29/2020,02:43,3341.75,3342.00,3340.50,3341.00,150,95,245.00
09/29/2020,02:44,3340.75,3341.25,3340.25,3340.75,133,244,377.00
09/29/2020,02:45,3340.75,3340.75,3340.00,3340.00,120,214,334.00
09/29/2020,02:46,3340.25,3341.00,3339.75,3339.75,90,338,428.00
09/29/2020,02:47,3339.75,3340.00,3338.25,3340.00,529,430,959.00
09/29/2020,02:48,3340.00,3341.00,3339.50,3339.50,294,255,549.00
09/29/2020,02:49,3339.25,3340.00,3339.25,3340.00,118,34,152.00
09/29/2020,02:50,3340.00,3340.75,3339.75,3339.75,91,75,166.00
09/29/2020,02:51,3339.75,3340.00,3338.00,3339.00,306,268,574.00
09/29/2020,02:52,3338.75,3339.00,3338.25,3338.75,160,307,467.00
09/29/2020,02:53,3338.75,3339.50,3338.25,3339.00,402,288,690.00
09/29/2020,02:54,3339.00,3339.00,3338.00,3338.00,377,562,939.00
09/29/2020,02:55,3338.00,3338.75,3337.50,3338.25,261,247,508.00
09/29/2020,02:56,3338.25,3340.00,3338.25,3339.50,133,198,331.00
09/29/2020,02:57,3339.75,3342.00,3339.75,3340.25,436,344,780.00
09/29/2020,02:58,3340.50,3340.75,3339.50,3339.75,142,196,338.00
09/29/2020,02:59,3339.50,3340.00,3339.25,3339.75,321,173,494.00
09/29/2020,03:00,3339.75,3340.25,3339.50,3340.00,137,212,349.00
09/29/2020,03:01,3340.25,3340.25,3338.25,3338.50,261,403,664.00
09/29/2020,03:02,3338.25,3338.25,3335.50,3336.00,348,470,818.00
09/29/2020,03:03,3336.00,3336.25,3333.50,3334.25,205,456,661.00
09/29/2020,03:04,3334.25,3335.00,3333.25,3334.00,388,287,675.00
09/29/2020,03:05,3334.00,3334.75,3332.25,3332.50,404,720,1124.00
09/29/2020,03:06,3332.75,3334.00,3332.00,3332.50,359,395,754.00
09/29/2020,03:07,3332.50,3334.00,3332.25,3332.25,219,323,542.00
09/29/2020,03:08,3332.25,3333.75,3332.00,3333.75,208,125,333.00
09/29/2020,03:09,3333.75,3334.75,3333.75,3334.00,676,723,1399.00
09/29/2020,03:10,3334.00,3334.50,3333.00,3333.50,489,197,686.00
09/29/2020,03:11,3333.75,3334.75,3333.75,3334.25,238,373,611.00
09/29/2020,03:12,3334.25,3334.75,3333.75,3334.75,99,96,195.00
09/29/2020,03:13,3334.75,3335.25,3334.50,3335.25,85,77,162.00
09/29/2020,03:14,3335.00,3336.00,3334.75,3335.75,160,45,205.00
09/29/2020,03:15,3335.75,3336.25,3335.50,3336.00,200,190,390.00
09/29/2020,03:16,3335.75,3338.75,3335.50,3338.00,505,298,803.00
09/29/2020,03:17,3338.00,3339.50,3338.00,3338.50,360,243,603.00
09/29/2020,03:18,3338.75,3340.00,3338.75,3339.00,324,128,452.00
09/29/2020,03:19,3339.25,3340.50,3339.25,3340.25,95,57,152.00
09/29/2020,03:20,3340.50,3340.50,3339.50,3340.00,67,94,161.00
09/29/2020,03:21,3340.25,3341.75,3340.25,3340.50,216,100,316.00
09/29/2020,03:22,3340.75,3341.25,3340.25,3340.75,79,78,157.00
09/29/2020,03:23,3340.50,3341.25,3340.50,3341.00,119,50,169.00
09/29/2020,03:24,3341.00,3341.00,3339.50,3339.75,89,193,282.00
09/29/2020,03:25,3339.75,3341.50,3339.75,3341.50,173,33,206.00
09/29/2020,03:26,3341.50,3341.50,3340.25,3340.75,316,105,421.00
09/29/2020,03:27,3340.50,3340.75,3340.25,3340.25,169,349,518.00
09/29/2020,03:28,3340.25,3341.00,3340.25,3340.25,118,204,322.00
09/29/2020,03:29,3340.25,3340.50,3339.50,3340.25,219,114,333.00
09/29/2020,03:30,3340.50,3340.50,3340.00,3340.25,191,49,240.00
09/29/2020,03:31,3340.00,3341.00,3340.00,3340.00,141,405,546.00
09/29/2020,03:32,3340.00,3341.50,3339.50,3340.75,476,136,612.00
09/29/2020,03:33,3341.00,3343.50,3341.00,3341.50,407,416,823.00
09/29/2020,03:34,3341.50,3341.75,3341.00,3341.75,278,197,475.00
09/29/2020,03:35,3341.75,3342.25,3341.50,3341.75,137,114,251.00
09/29/2020,03:36,3341.75,3342.00,3341.50,3341.75,29,140,169.00
09/29/2020,03:37,3341.75,3342.00,3341.00,3341.75,238,154,392.00
09/29/2020,03:38,3342.00,3342.25,3341.75,3342.00,38,77,115.00
09/29/2020,03:39,3342.00,3342.75,3342.00,3342.00,101,83,184.00
09/29/2020,03:40,3342.25,3342.75,3342.00,3342.75,90,86,176.00
09/29/2020,03:41,3342.50,3344.00,3342.00,3342.25,327,253,580.00
09/29/2020,03:42,3342.00,3342.25,3341.00,3341.25,75,76,151.00
09/29/2020,03:43,3341.25,3341.50,3340.50,3341.25,88,136,224.00
09/29/2020,03:44,3341.25,3341.75,3340.50,3341.00,98,197,295.00
09/29/2020,03:45,3340.75,3342.00,3340.25,3341.75,107,83,190.00
09/29/2020,03:46,3341.75,3342.50,3340.75,3342.50,216,76,292.00
09/29/2020,03:47,3342.75,3343.75,3342.50,3343.25,215,118,333.00
09/29/2020,03:48,3343.50,3343.75,3342.00,3342.25,105,150,255.00
09/29/2020,03:49,3342.25,3342.50,3340.25,3340.50,255,226,481.00
09/29/2020,03:50,3340.25,3340.50,3339.50,3339.75,129,232,361.00
09/29/2020,03:51,3340.00,3340.00,3339.00,3340.00,178,161,339.00
09/29/2020,03:52,3340.00,3340.50,3338.75,3338.75,59,438,497.00
09/29/2020,03:53,3339.00,3339.75,3338.75,3339.25,103,145,248.00
09/29/2020,03:54,3339.00,3339.75,3339.00,3339.75,116,61,177.00
09/29/2020,03:55,3339.75,3340.50,3339.50,3339.50,105,123,228.00
09/29/2020,03:56,3339.50,3340.75,3339.50,3340.75,78,58,136.00
09/29/2020,03:57,3340.75,3341.50,3340.50,3340.75,90,73,163.00
09/29/2020,03:58,3340.75,3341.25,3340.50,3341.25,102,53,155.00
09/29/2020,03:59,3341.25,3341.25,3340.25,3340.25,60,97,157.00
09/29/2020,04:00,3340.25,3342.00,3340.25,3341.50,135,46,181.00
09/29/2020,04:01,3341.25,3341.50,3341.00,3341.00,73,174,247.00
09/29/2020,04:02,3341.25,3341.25,3339.75,3340.25,47,157,204.00
09/29/2020,04:03,3340.25,3341.50,3340.25,3341.25,54,40,94.00
09/29/2020,04:04,3341.50,3341.75,3341.25,3341.50,91,79,170.00
09/29/2020,04:05,3341.50,3342.50,3340.75,3342.25,181,132,313.00
09/29/2020,04:06,3342.25,3342.25,3341.00,3341.75,99,159,258.00
09/29/2020,04:07,3341.75,3343.75,3341.75,3343.75,243,53,296.00
09/29/2020,04:08,3343.75,3344.25,3342.50,3342.50,182,158,340.00
09/29/2020,04:09,3342.75,3342.75,3342.25,3342.50,53,94,147.00
09/29/2020,04:10,3342.50,3342.75,3342.50,3342.75,110,51,161.00
09/29/2020,04:11,3342.50,3343.00,3342.50,3342.50,101,144,245.00
09/29/2020,04:12,3342.75,3343.00,3342.25,3343.00,131,17,148.00
09/29/2020,04:13,3342.75,3343.00,3342.50,3342.50,75,125,200.00
09/29/2020,04:14,3342.25,3342.25,3341.25,3341.25,171,229,400.00
09/29/2020,04:15,3341.50,3341.75,3340.75,3341.50,154,197,351.00
09/29/2020,04:16,3341.50,3341.50,3341.25,3341.50,51,31,82.00
09/29/2020,04:17,3341.25,3341.75,3341.25,3341.50,250,199,449.00
09/29/2020,04:18,3341.75,3342.25,3341.25,3341.25,185,145,330.00
09/29/2020,04:19,3341.50,3341.50,3339.75,3340.00,125,228,353.00
09/29/2020,04:20,3339.75,3340.25,3339.75,3340.00,12,80,92.00
09/29/2020,04:21,3340.00,3340.00,3339.75,3340.00,81,25,106.00
09/29/2020,04:22,3340.00,3340.00,3338.75,3339.00,320,199,519.00
09/29/2020,04:23,3339.00,3340.00,3338.75,3339.00,244,458,702.00
09/29/2020,04:24,3339.25,3339.50,3338.25,3339.50,299,225,524.00
09/29/2020,04:25,3339.50,3340.00,3339.00,3339.75,196,218,414.00
09/29/2020,04:26,3339.50,3339.50,3337.75,3338.00,103,267,370.00
09/29/2020,04:27,3338.00,3338.75,3337.50,3338.75,198,112,310.00
09/29/2020,04:28,3338.75,3340.00,3338.50,3339.50,185,156,341.00
09/29/2020,04:29,3339.75,3340.50,3339.25,3340.00,180,102,282.00
09/29/2020,04:30,3339.75,3340.00,3338.75,3339.00,139,99,238.00
09/29/2020,04:31,3339.25,3339.25,3337.25,3337.75,220,149,369.00
09/29/2020,04:32,3337.50,3337.50,3336.00,3337.25,186,312,498.00
09/29/2020,04:33,3337.00,3338.00,3337.00,3338.00,129,57,186.00
09/29/2020,04:34,3337.75,3338.75,3337.75,3338.50,150,75,225.00
09/29/2020,04:35,3338.75,3339.00,3338.25,3339.00,48,61,109.00
09/29/2020,04:36,3339.00,3340.25,3339.00,3340.00,158,72,230.00
09/29/2020,04:37,3340.00,3341.25,3340.00,3341.25,253,30,283.00
09/29/2020,04:38,3341.25,3341.25,3340.00,3340.75,110,182,292.00
09/29/2020,04:39,3340.75,3340.75,3340.25,3340.25,63,13,76.00
09/29/2020,04:40,3340.50,3341.00,3340.25,3341.00,131,43,174.00
09/29/2020,04:41,3341.00,3342.00,3340.75,3341.25,239,58,297.00
09/29/2020,04:42,3341.25,3341.75,3341.25,3341.50,138,24,162.00
09/29/2020,04:43,3341.75,3341.75,3341.50,3341.50,52,86,138.00
09/29/2020,04:44,3341.75,3342.25,3341.25,3342.00,84,162,246.00
09/29/2020,04:45,3342.00,3342.50,3341.75,3342.00,199,193,392.00
09/29/2020,04:46,3342.00,3342.25,3341.50,3342.25,425,340,765.00
09/29/2020,04:47,3342.00,3342.75,3341.75,3342.25,220,96,316.00
09/29/2020,04:48,3342.00,3342.25,3341.75,3342.25,298,427,725.00
09/29/2020,04:49,3342.25,3342.50,3342.00,3342.50,343,144,487.00
09/29/2020,04:50,3342.50,3343.00,3342.25,3342.25,76,332,408.00
09/29/2020,04:51,3342.25,3342.50,3342.00,3342.50,194,89,283.00
09/29/2020,04:52,3342.50,3343.00,3342.25,3342.50,287,241,528.00
09/29/2020,04:53,3342.25,3342.50,3341.75,3342.25,67,58,125.00
09/29/2020,04:54,3342.25,3343.50,3342.00,3343.00,210,77,287.00
09/29/2020,04:55,3342.75,3342.75,3342.25,3342.50,145,155,300.00
09/29/2020,04:56,3342.50,3343.75,3342.50,3343.50,205,100,305.00
09/29/2020,04:57,3343.75,3344.75,3343.75,3344.25,236,189,425.00
09/29/2020,04:58,3344.25,3344.25,3343.50,3343.75,214,145,359.00
09/29/2020,04:59,3343.75,3343.75,3342.75,3343.00,47,106,153.00
09/29/2020,05:00,3343.00,3344.00,3342.75,3343.50,466,306,772.00
09/29/2020,05:01,3343.75,3343.75,3342.75,3343.00,222,204,426.00
09/29/2020,05:02,3343.25,3343.25,3342.25,3342.50,221,183,404.00
09/29/2020,05:03,3342.50,3343.00,3342.25,3342.75,43,79,122.00
09/29/2020,05:04,3342.75,3344.00,3342.00,3343.00,209,139,348.00
09/29/2020,05:05,3343.00,3344.25,3343.00,3344.00,92,66,158.00
09/29/2020,05:06,3343.75,3344.75,3343.75,3344.75,136,79,215.00
09/29/2020,05:07,3344.75,3344.75,3344.50,3344.75,34,34,68.00
09/29/2020,05:08,3344.75,3344.75,3344.25,3344.25,38,101,139.00
09/29/2020,05:09,3344.25,3344.50,3344.00,3344.25,18,40,58.00
09/29/2020,05:10,3344.50,3345.25,3344.50,3344.75,206,221,427.00
09/29/2020,05:11,3344.75,3345.00,3344.50,3345.00,106,228,334.00
09/29/2020,05:12,3345.00,3346.00,3344.75,3345.50,205,319,524.00
09/29/2020,05:13,3345.50,3345.50,3344.75,3345.25,245,108,353.00
09/29/2020,05:14,3345.50,3345.75,3345.50,3345.75,217,160,377.00
09/29/2020,05:15,3345.50,3345.75,3344.75,3345.75,432,198,630.00
09/29/2020,05:16,3345.75,3346.00,3345.00,3345.50,318,314,632.00
09/29/2020,05:17,3345.50,3346.00,3345.00,3345.75,205,96,301.00
09/29/2020,05:18,3345.75,3346.25,3345.50,3345.75,166,146,312.00
09/29/2020,05:19,3345.75,3346.75,3345.50,3346.25,199,176,375.00
09/29/2020,05:20,3346.25,3346.75,3346.25,3346.50,175,75,250.00
09/29/2020,05:21,3346.50,3346.75,3346.00,3346.00,50,115,165.00
09/29/2020,05:22,3345.75,3346.50,3345.50,3345.50,314,204,518.00
09/29/2020,05:23,3345.50,3346.25,3345.50,3346.25,163,59,222.00
09/29/2020,05:24,3346.25,3346.50,3345.50,3346.50,294,68,362.00
09/29/2020,05:25,3346.50,3346.75,3346.50,3346.50,21,5,26.00
09/29/2020,05:26,3346.50,3346.75,3346.00,3346.25,5,66,71.00
09/29/2020,05:27,3346.00,3346.25,3346.00,3346.00,3,127,130.00
09/29/2020,05:28,3346.00,3346.50,3346.00,3346.00,82,165,247.00
09/29/2020,05:29,3346.00,3346.50,3346.00,3346.50,22,4,26.00
09/29/2020,05:30,3346.50,3347.25,3346.50,3347.25,222,75,297.00
09/29/2020,05:31,3347.50,3347.75,3346.75,3346.75,96,278,374.00
09/29/2020,05:32,3346.75,3346.75,3346.50,3346.75,443,62,505.00
09/29/2020,05:33,3346.75,3347.00,3346.50,3346.75,233,105,338.00
09/29/2020,05:34,3346.75,3347.00,3346.50,3346.50,34,91,125.00
09/29/2020,05:35,3346.75,3346.75,3346.25,3346.25,8,327,335.00
09/29/2020,05:36,3346.25,3346.25,3344.00,3344.50,83,521,604.00
09/29/2020,05:37,3344.25,3344.50,3343.75,3343.75,123,159,282.00
09/29/2020,05:38,3343.75,3343.75,3343.25,3343.25,83,144,227.00
09/29/2020,05:39,3343.50,3343.75,3343.25,3343.75,121,38,159.00
09/29/2020,05:40,3343.75,3344.25,3343.50,3344.25,94,25,119.00
09/29/2020,05:41,3344.00,3344.75,3344.00,3344.50,224,128,352.00
09/29/2020,05:42,3344.50,3345.00,3344.25,3344.75,223,160,383.00
09/29/2020,05:43,3344.50,3344.50,3344.25,3344.50,4,68,72.00
09/29/2020,05:44,3344.50,3345.25,3343.50,3343.50,200,231,431.00
09/29/2020,05:45,3343.50,3343.75,3342.25,3342.25,25,423,448.00
09/29/2020,05:46,3342.25,3343.75,3342.00,3343.50,182,117,299.00
09/29/2020,05:47,3343.50,3344.50,3343.00,3343.00,191,273,464.00
09/29/2020,05:48,3343.00,3343.25,3342.00,3342.75,143,93,236.00
09/29/2020,05:49,3342.75,3343.50,3342.50,3343.00,74,43,117.00
09/29/2020,05:50,3343.00,3343.25,3342.75,3342.75,31,42,73.00
09/29/2020,05:51,3342.75,3343.75,3342.75,3343.50,98,65,163.00
09/29/2020,05:52,3343.50,3344.00,3343.00,3344.00,97,22,119.00
09/29/2020,05:53,3344.00,3344.00,3343.00,3343.00,92,106,198.00
09/29/2020,05:54,3342.75,3342.75,3342.25,3342.25,28,71,99.00
09/29/2020,05:55,3342.50,3343.00,3342.50,3343.00,109,5,114.00
09/29/2020,05:56,3343.00,3343.25,3342.75,3343.25,41,55,96.00
09/29/2020,05:57,3343.25,3343.75,3343.25,3343.50,47,73,120.00
09/29/2020,05:58,3343.50,3344.75,3343.50,3344.50,127,18,145.00
09/29/2020,05:59,3344.50,3345.00,3343.75,3343.75,34,223,257.00
09/29/2020,06:00,3343.75,3344.00,3341.75,3343.75,380,308,688.00
09/29/2020,06:01,3343.75,3346.50,3343.75,3345.75,542,256,798.00
09/29/2020,06:02,3346.00,3346.25,3345.50,3346.00,136,139,275.00
09/29/2020,06:03,3346.00,3346.75,3345.75,3346.25,248,150,398.00
09/29/2020,06:04,3346.50,3346.75,3345.50,3345.75,93,158,251.00
09/29/2020,06:05,3345.75,3346.00,3345.25,3346.00,221,171,392.00
09/29/2020,06:06,3346.00,3347.50,3346.00,3346.75,217,88,305.00
09/29/2020,06:07,3346.50,3347.25,3346.50,3347.00,120,69,189.00
09/29/2020,06:08,3346.75,3347.25,3346.50,3347.00,83,50,133.00
09/29/2020,06:09,3347.25,3347.50,3346.50,3346.75,161,194,355.00
09/29/2020,06:10,3346.50,3348.50,3346.50,3348.00,455,117,572.00
09/29/2020,06:11,3348.00,3348.75,3348.00,3348.50,202,132,334.00
09/29/2020,06:12,3348.50,3349.00,3348.00,3348.50,120,164,284.00
09/29/2020,06:13,3348.50,3348.50,3348.25,3348.50,30,44,74.00
09/29/2020,06:14,3348.25,3348.50,3347.75,3347.75,245,371,616.00
09/29/2020,06:15,3347.75,3348.00,3347.75,3347.75,350,82,432.00
09/29/2020,06:16,3347.75,3348.00,3347.75,3347.75,49,13,62.00
09/29/2020,06:17,3348.00,3348.50,3347.25,3347.75,382,281,663.00
09/29/2020,06:18,3348.00,3348.50,3348.00,3348.50,245,1,246.00
09/29/2020,06:19,3348.50,3348.75,3348.00,3348.25,63,75,138.00
09/29/2020,06:20,3348.00,3348.00,3347.25,3347.50,82,141,223.00
09/29/2020,06:21,3347.50,3347.50,3347.00,3347.00,52,191,243.00
09/29/2020,06:22,3347.00,3347.00,3346.50,3346.50,80,147,227.00
09/29/2020,06:23,3346.50,3347.00,3346.25,3346.50,59,76,135.00
09/29/2020,06:24,3346.75,3346.75,3345.50,3345.50,9,193,202.00
09/29/2020,06:25,3345.75,3345.75,3344.50,3345.00,345,298,643.00
09/29/2020,06:26,3345.00,3345.50,3344.25,3344.50,124,122,246.00
09/29/2020,06:27,3344.50,3345.25,3344.25,3345.25,104,56,160.00
09/29/2020,06:28,3345.25,3346.00,3345.25,3346.00,251,48,299.00
09/29/2020,06:29,3346.00,3346.25,3343.75,3343.75,100,272,372.00
09/29/2020,06:30,3343.75,3344.75,3343.50,3344.25,84,65,149.00
09/29/2020,06:31,3344.25,3344.50,3343.25,3343.75,189,346,535.00
09/29/2020,06:32,3344.00,3344.50,3342.50,3343.00,162,306,468.00
09/29/2020,06:33,3343.25,3343.75,3342.00,3342.00,246,314,560.00
09/29/2020,06:34,3342.25,3343.25,3341.50,3342.00,326,357,683.00
09/29/2020,06:35,3341.75,3342.75,3341.75,3342.00,122,171,293.00
09/29/2020,06:36,3342.25,3343.50,3342.25,3343.25,254,66,320.00
09/29/2020,06:37,3343.25,3343.75,3342.25,3342.50,129,153,282.00
09/29/2020,06:38,3342.75,3343.00,3342.00,3342.00,53,123,176.00
09/29/2020,06:39,3342.00,3342.25,3340.75,3341.25,177,384,561.00
09/29/2020,06:40,3340.75,3342.00,3340.75,3341.50,225,100,325.00
09/29/2020,06:41,3341.75,3341.75,3340.75,3341.25,36,122,158.00
09/29/2020,06:42,3341.25,3342.00,3341.25,3342.00,181,84,265.00
09/29/2020,06:43,3342.00,3343.00,3341.75,3342.75,165,117,282.00
09/29/2020,06:44,3342.75,3342.75,3341.50,3342.50,91,244,335.00
09/29/2020,06:45,3342.50,3343.00,3342.00,3342.00,54,373,427.00
09/29/2020,06:46,3342.00,3342.50,3341.75,3342.00,79,151,230.00
09/29/2020,06:47,3342.00,3342.25,3341.75,3342.00,85,338,423.00
09/29/2020,06:48,3342.00,3342.25,3341.75,3341.75,287,306,593.00
09/29/2020,06:49,3341.50,3342.00,3340.25,3340.75,275,293,568.00
09/29/2020,06:50,3341.00,3341.50,3341.00,3341.50,96,36,132.00
09/29/2020,06:51,3341.75,3343.50,3341.75,3343.00,432,141,573.00
09/29/2020,06:52,3342.75,3343.25,3341.75,3341.75,58,179,237.00
09/29/2020,06:53,3342.00,3342.50,3340.75,3341.00,82,128,210.00
09/29/2020,06:54,3340.75,3341.75,3340.25,3340.75,194,197,391.00
09/29/2020,06:55,3341.00,3341.00,3340.25,3340.50,53,245,298.00
09/29/2020,06:56,3340.75,3341.50,3340.00,3341.50,240,122,362.00
09/29/2020,06:57,3341.50,3341.75,3340.75,3340.75,147,226,373.00
09/29/2020,06:58,3341.00,3341.00,3340.50,3340.75,5,70,75.00
09/29/2020,06:59,3340.50,3341.25,3340.50,3341.25,49,22,71.00
09/29/2020,07:00,3341.00,3341.25,3340.50,3341.00,54,113,167.00
09/29/2020,07:01,3341.25,3341.25,3340.50,3341.00,225,142,367.00
09/29/2020,07:02,3341.00,3341.00,3339.00,3339.25,216,501,717.00
09/29/2020,07:03,3339.50,3339.75,3338.75,3339.50,278,248,526.00
09/29/2020,07:04,3339.50,3339.75,3338.75,3338.75,245,221,466.00
09/29/2020,07:05,3338.50,3339.25,3338.50,3338.75,264,154,418.00
09/29/2020,07:06,3338.75,3339.50,3338.75,3338.75,210,72,282.00
09/29/2020,07:07,3339.00,3339.00,3338.25,3339.00,123,309,432.00
09/29/2020,07:08,3339.00,3339.50,3337.75,3338.00,281,399,680.00
09/29/2020,07:09,3338.00,3338.75,3337.75,3338.50,271,121,392.00
09/29/2020,07:10,3338.25,3338.75,3338.00,3338.00,106,204,310.00
09/29/2020,07:11,3338.00,3338.75,3337.50,3338.75,179,270,449.00
09/29/2020,07:12,3338.75,3339.00,3337.50,3338.00,289,165,454.00
09/29/2020,07:13,3337.75,3338.00,3337.00,3337.75,175,183,358.00
09/29/2020,07:14,3337.75,3338.75,3337.75,3338.25,237,249,486.00
09/29/2020,07:15,3338.25,3339.50,3338.25,3339.00,237,116,353.00
09/29/2020,07:16,3338.75,3340.00,3338.25,3339.50,250,135,385.00
09/29/2020,07:17,3339.50,3340.50,3339.25,3340.00,205,129,334.00
09/29/2020,07:18,3340.00,3341.00,3340.00,3340.75,188,104,292.00
09/29/2020,07:19,3341.00,3341.00,3340.25,3340.50,80,141,221.00
09/29/2020,07:20,3340.25,3340.50,3339.75,3339.75,121,104,225.00
09/29/2020,07:21,3340.00,3340.50,3339.75,3340.25,107,73,180.00
09/29/2020,07:22,3340.50,3340.75,3340.25,3340.50,126,87,213.00
09/29/2020,07:23,3340.25,3340.50,3340.00,3340.50,63,120,183.00
09/29/2020,07:24,3340.25,3342.00,3340.25,3341.50,321,160,481.00
09/29/2020,07:25,3341.75,3342.00,3341.25,3342.00,374,149,523.00
09/29/2020,07:26,3342.00,3342.25,3341.00,3341.00,84,167,251.00
09/29/2020,07:27,3341.00,3341.00,3340.50,3340.75,132,118,250.00
09/29/2020,07:28,3341.00,3341.50,3340.75,3341.50,242,72,314.00
09/29/2020,07:29,3341.25,3342.00,3341.25,3341.75,221,361,582.00
09/29/2020,07:30,3342.00,3342.50,3341.75,3342.50,115,101,216.00
09/29/2020,07:31,3342.50,3343.25,3342.00,3343.00,395,188,583.00
09/29/2020,07:32,3342.75,3343.00,3342.25,3342.50,177,112,289.00
09/29/2020,07:33,3342.50,3342.50,3342.00,3342.00,61,180,241.00
09/29/2020,07:34,3342.25,3342.50,3341.75,3341.75,91,233,324.00
09/29/2020,07:35,3341.75,3342.75,3341.50,3342.25,216,159,375.00
09/29/2020,07:36,3342.25,3343.00,3341.50,3341.50,69,176,245.00
09/29/2020,07:37,3341.50,3341.50,3340.75,3341.25,196,182,378.00
09/29/2020,07:38,3341.25,3342.25,3341.00,3342.00,109,55,164.00
09/29/2020,07:39,3341.75,3343.25,3341.75,3343.25,214,83,297.00
09/29/2020,07:40,3343.00,3343.75,3343.00,3343.50,283,260,543.00
09/29/2020,07:41,3343.25,3343.75,3343.00,3343.00,136,160,296.00
09/29/2020,07:42,3343.00,3343.00,3342.50,3342.75,107,85,192.00
09/29/2020,07:43,3342.75,3343.50,3342.75,3343.25,108,136,244.00
09/29/2020,07:44,3343.25,3343.25,3342.25,3342.50,53,81,134.00
09/29/2020,07:45,3342.25,3342.25,3341.00,3341.50,47,313,360.00
09/29/2020,07:46,3341.50,3342.25,3341.50,3342.00,107,44,151.00
09/29/2020,07:47,3342.00,3342.00,3341.75,3341.75,26,85,111.00
09/29/2020,07:48,3341.75,3342.00,3341.00,3341.25,45,115,160.00
09/29/2020,07:49,3341.25,3341.50,3340.75,3341.50,125,105,230.00
09/29/2020,07:50,3341.50,3341.75,3341.25,3341.75,73,27,100.00
09/29/2020,07:51,3341.75,3342.00,3341.50,3341.75,134,109,243.00
09/29/2020,07:52,3341.50,3342.25,3341.50,3342.25,100,44,144.00
09/29/2020,07:53,3342.25,3342.50,3342.00,3342.25,56,141,197.00
09/29/2020,07:54,3342.00,3342.25,3341.25,3342.25,161,128,289.00
09/29/2020,07:55,3342.00,3343.00,3342.00,3342.75,345,38,383.00
09/29/2020,07:56,3343.00,3343.00,3341.75,3341.75,89,530,619.00
09/29/2020,07:57,3342.00,3342.00,3341.00,3341.50,100,139,239.00
09/29/2020,07:58,3341.50,3344.25,3341.50,3344.00,436,191,627.00
09/29/2020,07:59,3343.75,3344.75,3343.50,3344.50,331,342,673.00
09/29/2020,08:00,3344.25,3344.75,3343.25,3343.50,144,515,659.00
09/29/2020,08:01,3343.25,3344.25,3342.75,3343.50,274,429,703.00
09/29/2020,08:02,3343.75,3344.25,3342.75,3343.00,161,450,611.00
09/29/2020,08:03,3342.75,3343.75,3342.00,3343.25,252,186,438.00
09/29/2020,08:04,3343.25,3343.25,3341.75,3342.00,110,242,352.00
09/29/2020,08:05,3342.00,3342.75,3341.25,3342.25,137,228,365.00
09/29/2020,08:06,3342.25,3342.25,3341.25,3341.75,92,270,362.00
09/29/2020,08:07,3341.75,3342.50,3341.50,3342.25,84,97,181.00
09/29/2020,08:08,3342.50,3342.75,3341.50,3341.50,90,301,391.00
09/29/2020,08:09,3341.75,3342.75,3341.75,3342.50,174,71,245.00
09/29/2020,08:10,3342.50,3343.00,3342.50,3342.50,97,225,322.00
09/29/2020,08:11,3342.50,3342.50,3342.00,3342.25,88,102,190.00
09/29/2020,08:12,3342.25,3342.25,3341.75,3342.00,64,67,131.00
09/29/2020,08:13,3341.75,3342.00,3341.50,3341.50,19,67,86.00
09/29/2020,08:14,3341.50,3341.75,3341.25,3341.50,66,143,209.00
09/29/2020,08:15,3341.50,3342.00,3341.25,3341.50,121,128,249.00
09/29/2020,08:16,3341.25,3342.00,3341.25,3342.00,138,30,168.00
09/29/2020,08:17,3342.00,3342.25,3341.50,3342.00,133,66,199.00
09/29/2020,08:18,3342.25,3343.00,3342.25,3343.00,319,49,368.00
09/29/2020,08:19,3342.75,3343.50,3342.50,3342.75,200,304,504.00
09/29/2020,08:20,3342.50,3342.75,3341.25,3341.75,169,401,570.00
09/29/2020,08:21,3341.50,3341.75,3341.50,3341.50,132,268,400.00
09/29/2020,08:22,3341.50,3341.50,3340.75,3340.75,68,217,285.00
09/29/2020,08:23,3341.00,3341.50,3340.75,3341.00,229,237,466.00
09/29/2020,08:24,3341.25,3341.50,3341.25,3341.25,148,65,213.00
09/29/2020,08:25,3341.25,3341.25,3340.25,3340.75,151,353,504.00
09/29/2020,08:26,3340.75,3340.75,3340.25,3340.25,114,195,309.00
09/29/2020,08:27,3340.25,3340.50,3339.25,3339.75,333,817,1150.00
09/29/2020,08:28,3339.75,3341.00,3339.50,3340.25,532,257,789.00
09/29/2020,08:29,3340.25,3341.50,3340.25,3340.75,875,430,1305.00
09/29/2020,08:30,3340.75,3341.00,3340.25,3340.75,315,595,910.00
09/29/2020,08:31,3340.75,3341.00,3336.50,3337.00,5599,5782,11381.00
09/29/2020,08:32,3337.00,3340.00,3336.50,3339.00,3759,2612,6371.00
09/29/2020,08:33,3338.75,3340.25,3338.00,3339.25,2326,2047,4373.00
09/29/2020,08:34,3339.00,3341.00,3339.00,3340.00,2406,1768,4174.00
09/29/2020,08:35,3340.00,3341.25,3339.00,3339.75,2248,1612,3860.00
09/29/2020,08:36,3340.00,3341.75,3339.75,3341.75,2576,1741,4317.00
09/29/2020,08:37,3341.75,3342.50,3340.50,3340.75,2108,1804,3912.00
09/29/2020,08:38,3340.75,3341.75,3340.50,3340.75,1292,1412,2704.00
09/29/2020,08:39,3340.50,3342.25,3340.25,3340.75,1607,1776,3383.00
09/29/2020,08:40,3341.00,3342.50,3340.75,3342.00,1646,939,2585.00
09/29/2020,08:41,3342.00,3344.00,3342.00,3343.00,1886,1340,3226.00
09/29/2020,08:42,3343.00,3343.00,3337.00,3338.00,2045,3733,5778.00
09/29/2020,08:43,3337.75,3339.75,3337.75,3338.50,2057,1667,3724.00
09/29/2020,08:44,3338.25,3338.75,3335.50,3335.75,1155,2205,3360.00
09/29/2020,08:45,3335.75,3337.75,3335.00,3337.75,2482,1741,4223.00
09/29/2020,08:46,3337.50,3339.50,3337.25,3339.25,2225,1698,3923.00
09/29/2020,08:47,3339.25,3344.25,3338.75,3343.00,4295,3414,7709.00
09/29/2020,08:48,3343.00,3345.25,3343.00,3344.00,2490,1650,4140.00
09/29/2020,08:49,3344.25,3344.25,3342.00,3343.25,1378,1747,3125.00
09/29/2020,08:50,3343.25,3343.75,3342.00,3342.75,2231,1746,3977.00
09/29/2020,08:51,3342.75,3344.00,3342.50,3343.50,2515,1925,4440.00
09/29/2020,08:52,3343.50,3343.50,3339.25,3339.75,1588,2582,4170.00
09/29/2020,08:53,3339.75,3340.25,3338.00,3338.25,1824,1940,3764.00
09/29/2020,08:54,3338.50,3340.75,3338.25,3339.50,1356,1106,2462.00
09/29/2020,08:55,3339.25,3341.50,3339.25,3340.00,1445,1027,2472.00
09/29/2020,08:56,3340.25,3341.50,3339.00,3340.00,2246,1472,3718.00
09/29/2020,08:57,3339.75,3340.50,3338.50,3340.00,1011,1452,2463.00
09/29/2020,08:58,3340.00,3342.25,3338.75,3338.75,1347,1567,2914.00
09/29/2020,08:59,3338.75,3339.75,3338.00,3338.75,1835,1839,3674.00
09/29/2020,09:00,3338.50,3340.25,3337.00,3339.50,1160,1062,2222.00
09/29/2020,09:01,3339.75,3342.25,3336.25,3338.00,3536,3565,7101.00
09/29/2020,09:02,3337.75,3341.50,3337.75,3341.25,2427,2117,4544.00
09/29/2020,09:03,3341.25,3343.00,3340.25,3341.75,1985,1647,3632.00
09/29/2020,09:04,3342.00,3343.50,3340.75,3343.00,1760,1356,3116.00
09/29/2020,09:05,3342.75,3345.25,3341.50,3345.00,2548,1616,4164.00
09/29/2020,09:06,3344.75,3346.75,3344.50,3344.75,3132,2460,5592.00
09/29/2020,09:07,3344.75,3346.00,3344.25,3345.75,1838,1374,3212.00
09/29/2020,09:08,3345.75,3345.75,3344.00,3344.00,1392,1638,3030.00
09/29/2020,09:09,3344.00,3344.75,3342.75,3343.25,1438,1602,3040.00
09/29/2020,09:10,3343.25,3344.75,3342.75,3344.50,1558,1421,2979.00
09/29/2020,09:11,3344.50,3346.00,3344.50,3345.25,1484,1109,2593.00
09/29/2020,09:12,3345.50,3347.25,3344.50,3346.50,1337,1263,2600.00
09/29/2020,09:13,3346.75,3347.00,3345.50,3346.25,1258,1695,2953.00
09/29/2020,09:14,3346.00,3346.25,3345.50,3345.50,754,1798,2552.00
09/29/2020,09:15,3345.75,3346.25,3345.25,3345.75,1206,1253,2459.00
09/29/2020,09:16,3345.50,3347.00,3345.00,3346.50,1812,1198,3010.00
09/29/2020,09:17,3346.50,3347.25,3345.50,3346.50,1668,1171,2839.00
09/29/2020,09:18,3346.50,3346.50,3345.50,3346.50,1401,1395,2796.00
09/29/2020,09:19,3346.50,3347.75,3346.25,3346.75,1165,1247,2412.00
09/29/2020,09:20,3346.75,3347.00,3345.25,3346.50,1075,1326,2401.00
09/29/2020,09:21,3346.25,3346.75,3344.75,3345.25,906,1127,2033.00
09/29/2020,09:22,3345.25,3345.25,3343.75,3344.00,1571,1776,3347.00
09/29/2020,09:23,3344.00,3345.75,3343.50,3345.25,1317,1166,2483.00
09/29/2020,09:24,3345.25,3346.50,3345.00,3345.75,1455,1250,2705.00
09/29/2020,09:25,3345.75,3347.50,3345.50,3347.00,2292,1666,3958.00
09/29/2020,09:26,3347.00,3348.25,3345.00,3345.25,1256,1721,2977.00
09/29/2020,09:27,3345.00,3347.25,3343.25,3347.00,1775,2060,3835.00
09/29/2020,09:28,3346.75,3347.25,3346.00,3346.25,573,1139,1712.00
09/29/2020,09:29,3346.00,3346.75,3345.50,3346.00,735,693,1428.00
09/29/2020,09:30,3346.00,3346.75,3344.50,3344.75,1395,1869,3264.00
09/29/2020,09:31,3344.75,3346.00,3343.25,3344.25,1823,1888,3711.00
09/29/2020,09:32,3344.00,3345.25,3343.50,3344.25,1446,1489,2935.00
09/29/2020,09:33,3344.25,3345.00,3343.25,3344.00,1810,1543,3353.00
09/29/2020,09:34,3344.00,3344.25,3340.75,3340.75,1604,3351,4955.00
09/29/2020,09:35,3341.00,3341.00,3337.75,3338.25,1940,2898,4838.00
09/29/2020,09:36,3338.25,3338.75,3336.75,3336.75,1281,1673,2954.00
09/29/2020,09:37,3336.75,3337.00,3335.00,3335.00,2616,3539,6155.00
09/29/2020,09:38,3335.00,3335.75,3332.50,3332.50,2045,3532,5577.00
09/29/2020,09:39,3332.75,3335.25,3332.50,3334.75,3517,2369,5886.00
09/29/2020,09:40,3334.50,3335.00,3333.00,3334.00,1736,2104,3840.00
09/29/2020,09:41,3334.00,3335.50,3333.25,3335.00,2593,1849,4442.00
09/29/2020,09:42,3335.00,3335.50,3332.00,3333.50,1641,2404,4045.00
09/29/2020,09:43,3333.50,3335.00,3332.00,3334.00,2133,1416,3549.00
09/29/2020,09:44,3333.75,3335.00,3333.00,3334.00,1046,1318,2364.00
09/29/2020,09:45,3334.25,3334.75,3333.00,3334.00,1711,1769,3480.00
09/29/2020,09:46,3334.00,3334.00,3327.75,3328.50,2623,4549,7172.00
09/29/2020,09:47,3328.25,3330.00,3327.00,3329.50,3622,3097,6719.00
09/29/2020,09:48,3329.50,3331.50,3328.75,3331.00,2380,1922,4302.00
09/29/2020,09:49,3331.00,3331.50,3329.25,3331.25,1074,1468,2542.00
09/29/2020,09:50,3331.00,3331.25,3330.00,3331.00,1026,838,1864.00
09/29/2020,09:51,3331.00,3333.50,3330.75,3332.75,1983,1179,3162.00
09/29/2020,09:52,3332.75,3333.25,3330.75,3333.25,1362,1075,2437.00
09/29/2020,09:53,3333.25,3333.50,3329.25,3330.00,1589,2284,3873.00
09/29/2020,09:54,3330.25,3331.00,3328.00,3330.50,4284,3134,7418.00
09/29/2020,09:55,3330.75,3332.25,3330.00,3331.00,2360,2506,4866.00
09/29/2020,09:56,3331.00,3332.50,3330.75,3331.25,1422,1173,2595.00
09/29/2020,09:57,3331.25,3332.00,3330.50,3331.50,1183,736,1919.00
09/29/2020,09:58,3331.50,3332.00,3330.50,3331.25,1095,1236,2331.00
09/29/2020,09:59,3331.25,3332.25,3330.00,3330.25,996,984,1980.00
09/29/2020,10:00,3330.25,3331.75,3329.75,3330.25,1563,1417,2980.00
09/29/2020,10:01,3330.00,3332.00,3326.50,3327.00,2342,3985,6327.00
09/29/2020,10:02,3327.00,3328.00,3325.50,3325.75,3069,2649,5718.00
09/29/2020,10:03,3325.50,3330.00,3325.50,3328.25,3748,2422,6170.00
09/29/2020,10:04,3328.25,3328.75,3327.25,3327.50,1173,1765,2938.00
09/29/2020,10:05,3327.25,3328.75,3327.00,3328.25,1093,850,1943.00
09/29/2020,10:06,3328.25,3329.00,3327.50,3328.75,995,1038,2033.00
09/29/2020,10:07,3328.50,3330.75,3328.25,3330.00,1651,924,2575.00
09/29/2020,10:08,3330.00,3331.00,3329.25,3330.75,1305,1176,2481.00
09/29/2020,10:09,3330.50,3331.00,3329.75,3330.25,1050,784,1834.00
09/29/2020,10:10,3330.00,3330.00,3327.25,3327.75,1129,1622,2751.00
09/29/2020,10:11,3327.75,3329.00,3327.25,3328.50,1289,971,2260.00
09/29/2020,10:12,3328.25,3329.75,3328.00,3329.75,937,631,1568.00
09/29/2020,10:13,3329.50,3330.25,3329.00,3329.75,990,1048,2038.00
09/29/2020,10:14,3329.75,3330.00,3328.00,3328.25,1055,858,1913.00
09/29/2020,10:15,3328.50,3328.75,3325.50,3326.00,1197,1902,3099.00
09/29/2020,10:16,3326.00,3328.75,3326.00,3328.50,1717,1349,3066.00
09/29/2020,10:17,3328.50,3329.75,3328.25,3329.00,1761,1263,3024.00
09/29/2020,10:18,3329.25,3329.75,3327.50,3328.25,1033,1331,2364.00
09/29/2020,10:19,3328.00,3329.00,3327.75,3328.25,1408,1048,2456.00
09/29/2020,10:20,3328.25,3329.75,3328.25,3328.75,1358,964,2322.00
09/29/2020,10:21,3328.50,3330.25,3327.50,3330.00,1748,1047,2795.00
09/29/2020,10:22,3330.00,3333.00,3330.00,3332.25,2998,2110,5108.00
09/29/2020,10:23,3332.50,3332.50,3331.50,3332.00,973,921,1894.00
09/29/2020,10:24,3331.75,3332.50,3331.50,3332.25,854,531,1385.00
09/29/2020,10:25,3332.25,3332.75,3331.25,3331.50,1032,1058,2090.00
09/29/2020,10:26,3331.50,3332.50,3331.50,3332.25,1481,1172,2653.00
09/29/2020,10:27,3332.00,3332.75,3331.75,3332.50,938,1237,2175.00
09/29/2020,10:28,3332.50,3332.75,3331.25,3331.50,1171,1332,2503.00
09/29/2020,10:29,3331.50,3331.50,3329.50,3330.25,1991,2109,4100.00
09/29/2020,10:30,3330.25,3331.00,3328.75,3329.00,1680,1488,3168.00
09/29/2020,10:31,3329.25,3331.00,3329.00,3330.50,1062,1147,2209.00
09/29/2020,10:32,3330.50,3331.50,3329.75,3330.75,1136,826,1962.00
09/29/2020,10:33,3330.75,3330.75,3329.25,3329.50,1249,1765,3014.00
09/29/2020,10:34,3329.50,3330.25,3328.75,3329.75,1380,1355,2735.00
09/29/2020,10:35,3330.00,3331.25,3329.50,3330.25,1024,844,1868.00
09/29/2020,10:36,3330.25,3331.50,3330.25,3331.00,676,708,1384.00
09/29/2020,10:37,3330.75,3331.75,3330.25,3331.75,594,501,1095.00
09/29/2020,10:38,3331.50,3332.50,3331.00,3332.25,789,665,1454.00
09/29/2020,10:39,3332.25,3333.00,3332.00,3333.00,838,746,1584.00
09/29/2020,10:40,3332.75,3334.25,3332.50,3333.00,1103,1517,2620.00
09/29/2020,10:41,3333.00,3333.25,3331.50,3331.75,885,918,1803.00
09/29/2020,10:42,3331.50,3331.50,3329.25,3329.50,1179,1996,3175.00
09/29/2020,10:43,3329.50,3330.00,3323.50,3324.25,3672,5289,8961.00
09/29/2020,10:44,3324.25,3324.75,3321.50,3323.00,4193,4340,8533.00
09/29/2020,10:45,3323.00,3324.25,3322.75,3323.50,1193,1396,2589.00
09/29/2020,10:46,3323.50,3324.25,3322.75,3323.50,1197,866,2063.00
09/29/2020,10:47,3323.50,3324.75,3323.50,3323.75,1141,1344,2485.00
09/29/2020,10:48,3324.00,3324.00,3321.75,3322.75,1987,2126,4113.00
09/29/2020,10:49,3322.75,3322.75,3320.25,3320.75,1715,3073,4788.00
09/29/2020,10:50,3320.75,3321.25,3318.50,3319.75,3383,3232,6615.00
09/29/2020,10:51,3319.50,3320.75,3319.50,3320.50,1372,1118,2490.00
09/29/2020,10:52,3320.50,3320.75,3319.50,3320.50,2591,2046,4637.00
09/29/2020,10:53,3320.50,3321.00,3319.75,3320.25,3274,2273,5547.00
09/29/2020,10:54,3320.25,3323.50,3320.00,3321.75,3341,2839,6180.00
09/29/2020,10:55,3321.75,3323.00,3321.75,3322.50,2646,1722,4368.00
09/29/2020,10:56,3322.50,3324.25,3322.00,3323.75,3536,3329,6865.00
09/29/2020,10:57,3323.75,3325.25,3323.50,3325.25,2214,927,3141.00
09/29/2020,10:58,3325.00,3325.00,3323.75,3324.00,859,1841,2700.00
09/29/2020,10:59,3324.00,3324.00,3322.50,3322.75,776,947,1723.00
09/29/2020,11:00,3322.50,3323.00,3322.00,3322.00,608,915,1523.00
09/29/2020,11:01,3322.00,3323.50,3322.00,3322.00,1189,1139,2328.00
09/29/2020,11:02,3322.00,3322.50,3319.75,3321.00,1134,1490,2624.00
09/29/2020,11:03,3320.75,3323.25,3320.75,3322.00,1437,1016,2453.00
09/29/2020,11:04,3321.75,3322.25,3320.50,3320.75,546,744,1290.00
09/29/2020,11:05,3320.75,3320.75,3318.00,3318.50,1084,2115,3199.00
09/29/2020,11:06,3318.50,3320.00,3318.50,3319.00,1305,1554,2859.00
09/29/2020,11:07,3318.75,3319.50,3317.50,3318.75,1494,1348,2842.00
09/29/2020,11:08,3318.75,3321.25,3318.50,3321.25,1704,1016,2720.00
09/29/2020,11:09,3321.25,3322.00,3320.75,3322.00,1278,787,2065.00
09/29/2020,11:10,3321.75,3323.50,3321.50,3323.00,1506,1022,2528.00
09/29/2020,11:11,3322.75,3323.25,3321.50,3322.50,2018,1757,3775.00
09/29/2020,11:12,3322.25,3322.75,3320.75,3322.50,1546,1316,2862.00
09/29/2020,11:13,3322.25,3323.50,3322.25,3322.75,817,481,1298.00
09/29/2020,11:14,3322.50,3322.50,3321.50,3322.25,774,913,1687.00
09/29/2020,11:15,3322.25,3322.75,3321.75,3322.00,1224,1650,2874.00
09/29/2020,11:16,3321.75,3323.00,3320.50,3321.00,1501,2023,3524.00
09/29/2020,11:17,3321.00,3322.50,3320.75,3321.25,1579,1907,3486.00
09/29/2020,11:18,3321.00,3323.50,3321.00,3323.00,1059,862,1921.00
09/29/2020,11:19,3323.00,3323.00,3322.00,3322.50,576,739,1315.00
09/29/2020,11:20,3322.50,3322.50,3320.75,3321.75,492,676,1168.00
09/29/2020,11:21,3321.50,3322.00,3321.00,3321.25,515,655,1170.00
09/29/2020,11:22,3321.25,3322.25,3320.50,3321.25,668,863,1531.00
09/29/2020,11:23,3321.25,3322.00,3319.75,3321.00,791,1087,1878.00
09/29/2020,11:24,3320.75,3322.50,3320.50,3321.50,973,1039,2012.00
09/29/2020,11:25,3321.50,3322.00,3318.75,3319.25,632,1556,2188.00
09/29/2020,11:26,3319.25,3320.75,3319.00,3320.50,1098,805,1903.00
09/29/2020,11:27,3320.50,3321.00,3319.50,3321.00,699,527,1226.00
09/29/2020,11:28,3321.25,3323.25,3320.75,3322.25,1202,1118,2320.00
09/29/2020,11:29,3322.25,3323.00,3321.75,3322.25,694,795,1489.00
09/29/2020,11:30,3322.50,3323.25,3322.00,3322.25,775,859,1634.00
09/29/2020,11:31,3322.25,3323.00,3321.25,3321.50,724,906,1630.00
09/29/2020,11:32,3321.50,3321.75,3321.00,3321.50,479,568,1047.00
09/29/2020,11:33,3321.25,3322.25,3321.00,3321.25,611,832,1443.00
09/29/2020,11:34,3321.25,3322.25,3321.00,3322.25,489,369,858.00
09/29/2020,11:35,3322.25,3322.75,3321.50,3321.50,500,419,919.00
09/29/2020,11:36,3321.75,3324.50,3321.75,3324.00,1758,1186,2944.00
09/29/2020,11:37,3323.75,3325.25,3323.25,3325.00,1738,1063,2801.00
09/29/2020,11:38,3324.75,3325.50,3324.75,3325.00,726,1046,1772.00
09/29/2020,11:39,3325.25,3325.50,3324.25,3324.25,665,1190,1855.00
09/29/2020,11:40,3324.25,3324.75,3323.75,3324.50,739,938,1677.00
09/29/2020,11:41,3324.50,3324.50,3324.00,3324.00,387,370,757.00
09/29/2020,11:42,3324.00,3325.25,3324.00,3325.00,547,188,735.00
09/29/2020,11:43,3325.25,3325.50,3324.50,3324.75,697,620,1317.00
09/29/2020,11:44,3324.75,3325.25,3324.50,3324.75,1674,1059,2733.00
09/29/2020,11:45,3325.00,3325.00,3323.75,3324.00,996,1216,2212.00
09/29/2020,11:46,3323.75,3324.25,3322.75,3323.75,1298,780,2078.00
09/29/2020,11:47,3323.75,3325.75,3323.50,3325.25,1300,459,1759.00
09/29/2020,11:48,3325.25,3325.75,3325.00,3325.50,377,493,870.00
09/29/2020,11:49,3325.25,3325.50,3324.25,3325.25,421,828,1249.00
09/29/2020,11:50,3325.50,3326.25,3325.50,3326.00,1304,352,1656.00
09/29/2020,11:51,3326.00,3326.00,3325.00,3325.25,502,620,1122.00
09/29/2020,11:52,3325.25,3325.75,3324.75,3325.50,502,355,857.00
09/29/2020,11:53,3325.75,3325.75,3324.25,3325.25,1607,1835,3442.00
09/29/2020,11:54,3325.25,3326.50,3325.00,3326.25,1126,511,1637.00
09/29/2020,11:55,3326.25,3326.25,3326.00,3326.00,492,233,725.00
09/29/2020,11:56,3326.00,3326.50,3325.25,3326.00,1064,695,1759.00
09/29/2020,11:57,3326.00,3328.00,3326.00,3327.75,2323,1069,3392.00
09/29/2020,11:58,3327.75,3328.00,3327.50,3328.00,740,578,1318.00
09/29/2020,11:59,3328.00,3328.00,3327.00,3327.25,792,608,1400.00
09/29/2020,12:00,3327.25,3327.50,3327.00,3327.25,405,258,663.00
09/29/2020,12:01,3327.50,3327.75,3327.25,3327.25,1587,1033,2620.00
09/29/2020,12:02,3327.50,3327.50,3325.25,3325.50,547,1438,1985.00
09/29/2020,12:03,3325.75,3326.25,3324.75,3325.00,601,789,1390.00
09/29/2020,12:04,3325.25,3326.50,3325.25,3325.75,891,791,1682.00
09/29/2020,12:05,3326.00,3326.00,3325.00,3325.25,265,682,947.00
09/29/2020,12:06,3325.25,3325.50,3323.75,3323.75,514,736,1250.00
09/29/2020,12:07,3323.75,3324.25,3323.00,3323.00,504,576,1080.00
09/29/2020,12:08,3323.25,3323.25,3319.50,3319.75,2024,2200,4224.00
09/29/2020,12:09,3319.50,3320.75,3319.00,3320.25,1049,1733,2782.00
09/29/2020,12:10,3320.25,3320.25,3319.00,3320.00,979,2147,3126.00
09/29/2020,12:11,3320.00,3320.75,3319.75,3320.25,1614,1284,2898.00
09/29/2020,12:12,3320.00,3320.25,3320.00,3320.25,986,782,1768.00
09/29/2020,12:13,3320.50,3320.50,3318.25,3318.50,744,1767,2511.00
09/29/2020,12:14,3318.50,3319.50,3318.00,3319.00,1901,1679,3580.00
09/29/2020,12:15,3319.25,3320.00,3317.00,3318.25,1947,3399,5346.00
09/29/2020,12:16,3318.25,3319.50,3317.75,3318.25,1298,1273,2571.00
09/29/2020,12:17,3318.50,3319.25,3316.50,3319.00,1565,1791,3356.00
09/29/2020,12:18,3319.00,3321.75,3319.00,3321.50,1935,1275,3210.00
09/29/2020,12:19,3321.75,3322.25,3321.25,3322.00,697,875,1572.00
09/29/2020,12:20,3322.00,3322.50,3321.50,3322.50,682,919,1601.00
09/29/2020,12:21,3322.25,3323.00,3321.50,3323.00,882,883,1765.00
09/29/2020,12:22,3323.00,3324.00,3322.75,3323.25,1209,617,1826.00
09/29/2020,12:23,3323.00,3323.50,3322.75,3323.00,1167,1645,2812.00
09/29/2020,12:24,3323.00,3323.25,3322.00,3322.75,1618,1397,3015.00
09/29/2020,12:25,3322.75,3323.50,3322.50,3323.25,707,1057,1764.00
09/29/2020,12:26,3323.25,3324.25,3322.75,3324.25,750,552,1302.00
09/29/2020,12:27,3324.25,3324.75,3324.00,3324.25,1258,1114,2372.00
09/29/2020,12:28,3324.25,3325.00,3324.00,3324.75,562,654,1216.00
09/29/2020,12:29,3324.75,3325.25,3324.75,3325.00,656,247,903.00
09/29/2020,12:30,3325.25,3326.75,3324.75,3326.50,1467,1033,2500.00
09/29/2020,12:31,3326.50,3328.50,3326.25,3328.25,2561,1178,3739.00
09/29/2020,12:32,3328.25,3328.50,3327.00,3327.75,770,1048,1818.00
09/29/2020,12:33,3327.75,3328.00,3327.25,3327.25,539,748,1287.00
09/29/2020,12:34,3327.25,3328.00,3326.75,3326.75,468,700,1168.00
09/29/2020,12:35,3326.75,3327.50,3326.75,3327.00,454,498,952.00
09/29/2020,12:36,3327.00,3328.00,3326.75,3327.25,723,655,1378.00
09/29/2020,12:37,3327.50,3328.25,3327.00,3327.75,776,401,1177.00
09/29/2020,12:38,3327.75,3327.75,3327.00,3327.50,622,366,988.00
09/29/2020,12:39,3327.50,3328.50,3327.50,3327.50,307,533,840.00
09/29/2020,12:40,3327.50,3327.75,3326.50,3327.00,515,874,1389.00
09/29/2020,12:41,3327.00,3328.00,3327.00,3327.75,1349,1207,2556.00
09/29/2020,12:42,3327.75,3328.00,3327.25,3327.50,1260,880,2140.00
09/29/2020,12:43,3327.75,3328.50,3327.50,3328.00,1373,2034,3407.00
09/29/2020,12:44,3328.00,3328.00,3327.00,3327.75,745,1179,1924.00
09/29/2020,12:45,3327.75,3327.75,3326.75,3327.50,1446,1453,2899.00
09/29/2020,12:46,3327.50,3328.50,3327.25,3328.25,595,325,920.00
09/29/2020,12:47,3328.25,3328.25,3327.50,3328.00,325,206,531.00
09/29/2020,12:48,3328.00,3328.50,3327.50,3328.00,1034,921,1955.00
09/29/2020,12:49,3328.00,3328.00,3327.75,3327.75,653,1298,1951.00
09/29/2020,12:50,3328.00,3328.50,3327.50,3328.50,477,430,907.00
09/29/2020,12:51,3328.50,3332.50,3328.25,3332.00,3222,1144,4366.00
09/29/2020,12:52,3332.25,3332.75,3331.25,3332.75,1356,1326,2682.00
09/29/2020,12:53,3332.50,3333.75,3332.50,3333.25,1414,789,2203.00
09/29/2020,12:54,3333.50,3336.50,3333.25,3335.25,3215,1807,5022.00
09/29/2020,12:55,3335.25,3335.50,3334.25,3334.75,1004,947,1951.00
09/29/2020,12:56,3334.75,3335.25,3334.00,3334.25,1001,1012,2013.00
09/29/2020,12:57,3334.25,3334.50,3333.50,3333.75,451,475,926.00
09/29/2020,12:58,3333.50,3334.50,3333.50,3334.00,445,512,957.00
09/29/2020,12:59,3334.00,3334.25,3332.50,3333.00,462,921,1383.00
09/29/2020,13:00,3332.75,3333.75,3332.75,3333.00,664,664,1328.00
09/29/2020,13:01,3333.25,3334.50,3332.75,3334.00,1435,635,2070.00
09/29/2020,13:02,3334.00,3334.25,3332.50,3332.75,648,785,1433.00
09/29/2020,13:03,3333.00,3333.25,3332.25,3332.50,432,619,1051.00
09/29/2020,13:04,3332.50,3333.00,3331.25,3331.50,449,865,1314.00
09/29/2020,13:05,3331.75,3332.50,3331.50,3331.75,562,883,1445.00
09/29/2020,13:06,3331.75,3332.75,3331.00,3331.75,607,1127,1734.00
09/29/2020,13:07,3331.75,3332.00,3330.75,3331.00,309,488,797.00
09/29/2020,13:08,3331.00,3331.50,3330.25,3330.50,615,710,1325.00
09/29/2020,13:09,3330.50,3331.25,3330.50,3331.25,567,424,991.00
09/29/2020,13:10,3331.25,3332.25,3331.25,3332.00,960,466,1426.00
09/29/2020,13:11,3332.00,3333.75,3331.50,3332.00,858,1083,1941.00
09/29/2020,13:12,3332.00,3333.25,3331.00,3332.75,543,682,1225.00
09/29/2020,13:13,3332.75,3333.25,3331.75,3331.75,276,510,786.00
09/29/2020,13:14,3331.75,3332.00,3330.75,3331.25,241,624,865.00
09/29/2020,13:15,3331.50,3331.75,3330.00,3330.75,732,660,1392.00
09/29/2020,13:16,3330.75,3332.00,3330.75,3331.50,426,675,1101.00
09/29/2020,13:17,3331.75,3332.50,3331.50,3331.50,550,441,991.00
09/29/2020,13:18,3331.75,3331.75,3329.75,3331.00,1088,724,1812.00
09/29/2020,13:19,3331.00,3333.25,3331.00,3333.25,1060,446,1506.00
09/29/2020,13:20,3333.25,3335.00,3333.00,3334.25,1275,935,2210.00
09/29/2020,13:21,3334.50,3335.00,3333.50,3334.25,444,806,1250.00
09/29/2020,13:22,3334.50,3334.50,3332.25,3332.25,767,919,1686.00
09/29/2020,13:23,3332.50,3333.50,3332.00,3332.50,679,468,1147.00
09/29/2020,13:24,3332.50,3333.25,3332.50,3333.00,454,448,902.00
09/29/2020,13:25,3332.75,3333.50,3332.50,3332.50,319,551,870.00
09/29/2020,13:26,3332.25,3334.75,3332.00,3334.50,735,422,1157.00
09/29/2020,13:27,3334.75,3335.25,3333.75,3334.75,642,694,1336.00
09/29/2020,13:28,3334.50,3335.75,3334.25,3334.25,741,1310,2051.00
09/29/2020,13:29,3334.25,3337.00,3333.75,3336.75,1141,926,2067.00
09/29/2020,13:30,3336.75,3337.00,3336.00,3336.50,528,849,1377.00
09/29/2020,13:31,3336.75,3336.75,3335.75,3335.75,401,524,925.00
09/29/2020,13:32,3335.75,3337.25,3335.75,3337.00,913,651,1564.00
09/29/2020,13:33,3337.00,3338.50,3337.00,3338.00,2123,1071,3194.00
09/29/2020,13:34,3338.25,3339.50,3337.75,3339.50,1430,517,1947.00
09/29/2020,13:35,3339.25,3339.25,3337.25,3337.50,409,1282,1691.00
09/29/2020,13:36,3337.50,3337.50,3336.00,3336.50,552,708,1260.00
09/29/2020,13:37,3336.75,3337.50,3336.25,3336.50,456,503,959.00
09/29/2020,13:38,3336.50,3337.25,3335.50,3335.75,488,651,1139.00
09/29/2020,13:39,3335.75,3336.50,3335.50,3336.00,479,420,899.00
09/29/2020,13:40,3336.25,3338.00,3336.00,3337.00,731,587,1318.00
09/29/2020,13:41,3337.00,3337.50,3336.00,3336.50,548,671,1219.00
09/29/2020,13:42,3336.50,3336.75,3335.50,3336.00,261,414,675.00
09/29/2020,13:43,3336.00,3336.50,3335.50,3336.25,208,426,634.00
09/29/2020,13:44,3336.25,3337.25,3335.75,3336.75,482,380,862.00
09/29/2020,13:45,3336.50,3338.25,3336.50,3337.50,573,722,1295.00
09/29/2020,13:46,3337.75,3337.75,3336.50,3337.50,640,613,1253.00
09/29/2020,13:47,3337.50,3337.75,3336.75,3337.00,339,556,895.00
09/29/2020,13:48,3337.00,3337.50,3336.50,3337.00,516,564,1080.00
09/29/2020,13:49,3337.00,3337.00,3335.50,3336.00,552,490,1042.00
09/29/2020,13:50,3335.75,3337.00,3335.50,3336.00,661,460,1121.00
09/29/2020,13:51,3336.00,3338.00,3335.25,3337.00,843,779,1622.00
09/29/2020,13:52,3337.00,3337.25,3336.00,3336.50,471,585,1056.00
09/29/2020,13:53,3336.25,3336.50,3335.75,3336.25,281,515,796.00
09/29/2020,13:54,3336.25,3337.75,3336.00,3337.50,747,296,1043.00
09/29/2020,13:55,3337.25,3337.25,3333.25,3334.75,1520,1968,3488.00
09/29/2020,13:56,3334.75,3336.00,3334.50,3335.00,946,798,1744.00
09/29/2020,13:57,3334.75,3335.25,3334.25,3334.25,566,526,1092.00
09/29/2020,13:58,3334.00,3335.50,3333.75,3335.00,754,486,1240.00
09/29/2020,13:59,3335.00,3335.50,3334.25,3334.50,499,645,1144.00
09/29/2020,14:00,3334.75,3335.00,3333.50,3333.75,525,675,1200.00
09/29/2020,14:01,3334.00,3335.75,3333.75,3333.75,1019,760,1779.00
09/29/2020,14:02,3333.75,3333.75,3331.75,3332.75,1103,1555,2658.00
09/29/2020,14:03,3332.75,3333.50,3332.75,3333.50,653,369,1022.00
09/29/2020,14:04,3333.50,3334.25,3333.50,3333.50,552,502,1054.00
09/29/2020,14:05,3333.75,3335.00,3333.75,3334.75,448,333,781.00
09/29/2020,14:06,3335.00,3335.00,3333.25,3333.50,317,929,1246.00
09/29/2020,14:07,3333.50,3333.75,3332.25,3333.00,438,331,769.00
09/29/2020,14:08,3333.00,3333.75,3333.00,3333.50,509,569,1078.00
09/29/2020,14:09,3333.75,3335.25,3333.75,3334.50,762,822,1584.00
09/29/2020,14:10,3334.25,3334.25,3333.50,3334.00,337,418,755.00
09/29/2020,14:11,3334.00,3334.50,3332.75,3334.25,415,469,884.00
09/29/2020,14:12,3334.00,3335.00,3333.75,3334.50,446,549,995.00
09/29/2020,14:13,3334.50,3335.75,3333.75,3335.25,651,689,1340.00
09/29/2020,14:14,3335.00,3335.25,3334.25,3334.50,255,431,686.00
09/29/2020,14:15,3334.50,3335.00,3333.75,3334.50,721,909,1630.00
09/29/2020,14:16,3334.25,3334.25,3332.75,3332.75,539,1161,1700.00
09/29/2020,14:17,3333.00,3335.00,3332.75,3334.25,646,282,928.00
09/29/2020,14:18,3334.50,3336.75,3333.75,3336.00,1134,967,2101.00
09/29/2020,14:19,3336.00,3338.50,3336.00,3337.00,1469,995,2464.00
09/29/2020,14:20,3337.00,3338.00,3336.75,3337.25,326,467,793.00
09/29/2020,14:21,3337.00,3337.75,3335.50,3335.50,412,890,1302.00
09/29/2020,14:22,3335.50,3335.75,3332.25,3332.75,1247,1872,3119.00
09/29/2020,14:23,3333.00,3334.00,3330.25,3331.25,1634,1797,3431.00
09/29/2020,14:24,3331.50,3333.25,3331.25,3333.25,1180,751,1931.00
09/29/2020,14:25,3333.25,3334.00,3332.25,3333.50,1104,778,1882.00
09/29/2020,14:26,3333.25,3334.00,3332.25,3333.25,1094,902,1996.00
09/29/2020,14:27,3333.25,3333.50,3331.00,3331.50,555,987,1542.00
09/29/2020,14:28,3331.50,3332.00,3330.00,3330.00,975,1359,2334.00
09/29/2020,14:29,3330.25,3331.75,3330.00,3331.00,656,705,1361.00
09/29/2020,14:30,3330.75,3332.25,3330.75,3331.50,813,655,1468.00
09/29/2020,14:31,3331.75,3332.25,3330.50,3331.75,924,1067,1991.00
09/29/2020,14:32,3332.00,3333.00,3331.50,3332.25,1154,1052,2206.00
09/29/2020,14:33,3332.50,3333.00,3332.00,3332.25,879,570,1449.00
09/29/2020,14:34,3332.50,3333.75,3332.50,3333.00,898,1170,2068.00
09/29/2020,14:35,3333.25,3333.50,3331.50,3332.75,779,777,1556.00
09/29/2020,14:36,3332.50,3333.25,3331.00,3331.25,768,877,1645.00
09/29/2020,14:37,3331.25,3331.25,3328.50,3329.00,1449,1957,3406.00
09/29/2020,14:38,3329.00,3329.00,3327.25,3327.50,2279,2435,4714.00
09/29/2020,14:39,3327.50,3328.25,3326.25,3326.25,948,1210,2158.00
09/29/2020,14:40,3326.25,3328.00,3326.25,3327.75,2373,1557,3930.00
09/29/2020,14:41,3327.75,3328.25,3326.50,3328.25,1902,1530,3432.00
09/29/2020,14:42,3328.25,3329.00,3327.50,3328.50,1152,1246,2398.00
09/29/2020,14:43,3328.25,3328.75,3327.50,3328.00,646,808,1454.00
09/29/2020,14:44,3328.25,3329.25,3327.25,3329.00,2723,1548,4271.00
09/29/2020,14:45,3329.25,3329.25,3328.00,3328.25,1807,2690,4497.00
09/29/2020,14:46,3328.50,3329.75,3328.25,3329.25,1745,1735,3480.00
09/29/2020,14:47,3329.50,3330.50,3329.25,3330.50,811,510,1321.00
09/29/2020,14:48,3330.25,3331.00,3329.75,3330.50,966,759,1725.00
09/29/2020,14:49,3330.50,3333.00,3330.50,3332.50,1631,916,2547.00
09/29/2020,14:50,3332.75,3333.00,3331.50,3331.50,743,1506,2249.00
09/29/2020,14:51,3331.75,3333.00,3330.50,3332.50,2674,2894,5568.00
09/29/2020,14:52,3332.50,3333.00,3331.25,3331.50,661,1358,2019.00
09/29/2020,14:53,3331.50,3332.25,3329.00,3329.25,1048,2775,3823.00
09/29/2020,14:54,3329.25,3330.25,3328.25,3329.50,1699,1367,3066.00
09/29/2020,14:55,3329.50,3332.25,3329.50,3331.00,1909,1268,3177.00
09/29/2020,14:56,3331.25,3331.25,3326.50,3327.25,2452,3634,6086.00
09/29/2020,14:57,3327.25,3328.00,3326.50,3327.75,1520,1545,3065.00
09/29/2020,14:58,3328.00,3328.50,3325.75,3326.75,1699,1563,3262.00
09/29/2020,14:59,3326.50,3330.25,3326.50,3328.00,6834,3707,10541.00
09/29/2020,15:00,3328.25,3329.50,3324.25,3324.75,16243,17171,33414.00
09/29/2020,15:01,3324.75,3327.50,3324.00,3327.50,6571,4649,11220.00
09/29/2020,15:02,3327.25,3329.50,3327.25,3327.25,1612,1480,3092.00
09/29/2020,15:03,3327.50,3329.25,3327.25,3329.00,1123,942,2065.00
09/29/2020,15:04,3329.00,3329.50,3328.25,3329.25,762,679,1441.00
09/29/2020,15:05,3329.25,3331.50,3329.25,3331.50,1394,759,2153.00
09/29/2020,15:06,3331.25,3332.75,3330.75,3332.50,1116,1207,2323.00
09/29/2020,15:07,3332.50,3333.25,3332.25,3332.25,836,997,1833.00
09/29/2020,15:08,3332.25,3333.50,3331.50,3333.25,1058,1010,2068.00
09/29/2020,15:09,3333.00,3334.00,3333.00,3334.00,374,457,831.00
09/29/2020,15:10,3334.00,3335.50,3333.75,3334.75,1504,1028,2532.00
09/29/2020,15:11,3335.00,3336.50,3334.25,3335.50,1339,1385,2724.00
09/29/2020,15:12,3335.75,3336.25,3334.75,3335.75,1039,614,1653.00
09/29/2020,15:13,3335.75,3337.00,3335.00,3336.75,1019,724,1743.00
09/29/2020,15:14,3336.75,3337.25,3335.25,3335.75,1583,1775,3358.00
09/29/2020,15:15,3336.00,3336.25,3333.00,3334.00,2018,2911,4929.00
09/29/2020,15:30,3334.50,3334.50,3334.50,3334.50,172,0,172.00
09/29/2020,15:31,3334.50,3335.25,3334.00,3335.00,364,343,707.00
09/29/2020,15:32,3335.25,3335.50,3334.75,3335.00,63,91,154.00
09/29/2020,15:33,3334.75,3334.75,3333.50,3333.75,48,147,195.00
09/29/2020,15:34,3333.75,3334.00,3332.75,3333.25,60,134,194.00
09/29/2020,15:35,3333.50,3334.00,3333.25,3333.50,24,127,151.00
09/29/2020,15:36,3333.50,3333.75,3333.50,3333.75,77,15,92.00
09/29/2020,15:37,3333.50,3333.75,3333.25,3333.75,60,134,194.00
09/29/2020,15:38,3333.75,3334.00,3332.75,3332.75,110,293,403.00
09/29/2020,15:39,3332.75,3333.50,3332.75,3333.25,75,40,115.00
09/29/2020,15:40,3333.50,3333.50,3333.25,3333.25,16,8,24.00
09/29/2020,15:41,3333.50,3333.75,3333.50,3333.75,33,50,83.00
09/29/2020,15:42,3333.75,3333.75,3333.50,3333.50,14,46,60.00
09/29/2020,15:43,3333.50,3333.75,3333.25,3333.50,20,28,48.00
09/29/2020,15:44,3333.75,3333.75,3333.00,3333.50,9,37,46.00
09/29/2020,15:45,3333.50,3333.50,3332.75,3332.75,2,61,63.00
09/29/2020,15:46,3333.00,3333.50,3332.75,3333.50,95,23,118.00
09/29/2020,15:47,3333.50,3334.00,3333.25,3333.75,110,97,207.00
09/29/2020,15:48,3333.75,3333.75,3333.25,3333.25,50,32,82.00
09/29/2020,15:49,3333.50,3334.00,3333.50,3334.00,72,53,125.00
09/29/2020,15:50,3334.00,3334.00,3333.00,3333.00,18,115,133.00
09/29/2020,15:51,3333.00,3333.25,3331.50,3332.00,59,183,242.00
09/29/2020,15:52,3332.00,3332.50,3332.00,3332.25,72,17,89.00
09/29/2020,15:53,3332.50,3332.50,3331.50,3331.50,30,156,186.00
09/29/2020,15:54,3331.50,3331.50,3329.75,3330.25,132,376,508.00
09/29/2020,15:55,3330.25,3331.00,3330.00,3330.50,60,77,137.00
09/29/2020,15:56,3330.25,3331.25,3330.00,3331.25,95,48,143.00
09/29/2020,15:57,3331.00,3331.25,3329.50,3329.75,67,126,193.00
09/29/2020,15:58,3329.75,3329.75,3329.50,3329.50,4,42,46.00
09/29/2020,15:59,3329.50,3330.25,3329.50,3330.25,192,51,243.00
09/29/2020,16:00,3330.25,3330.50,3329.75,3329.75,97,105,202.00
09/29/2020,17:01,3330.00,3330.50,3327.50,3329.50,259,358,617.00
09/29/2020,17:02,3329.75,3331.00,3329.75,3330.25,537,521,1058.00
09/29/2020,17:03,3330.00,3330.25,3329.25,3329.75,224,300,524.00
09/29/2020,17:04,3329.50,3329.75,3329.00,3329.50,178,124,302.00
09/29/2020,17:05,3329.75,3330.50,3329.25,3330.25,161,89,250.00
09/29/2020,17:06,3330.50,3331.00,3330.00,3331.00,109,65,174.00
09/29/2020,17:07,3331.00,3331.25,3330.75,3331.25,112,24,136.00
09/29/2020,17:08,3331.00,3331.50,3331.00,3331.25,15,11,26.00
09/29/2020,17:09,3331.25,3331.50,3331.00,3331.25,62,143,205.00
09/29/2020,17:10,3331.25,3331.75,3331.25,3331.50,89,39,128.00
09/29/2020,17:11,3331.50,3331.75,3331.25,3331.75,30,33,63.00
09/29/2020,17:12,3331.75,3332.25,3331.25,3331.25,216,163,379.00
09/29/2020,17:13,3331.50,3332.50,3331.50,3332.50,84,4,88.00
09/29/2020,17:14,3332.25,3332.50,3332.25,3332.50,29,6,35.00
09/29/2020,17:15,3332.25,3332.50,3332.25,3332.50,13,7,20.00
09/29/2020,17:16,3332.50,3332.50,3332.25,3332.50,18,2,20.00
09/29/2020,17:17,3332.50,3332.50,3331.75,3332.00,63,122,185.00
09/29/2020,17:18,3332.25,3332.75,3332.25,3332.75,141,1,142.00
09/29/2020,17:19,3332.50,3333.00,3332.25,3332.75,85,70,155.00
09/29/2020,17:20,3332.50,3332.50,3332.25,3332.50,12,18,30.00
09/29/2020,17:21,3332.75,3332.75,3332.50,3332.75,33,32,65.00
09/29/2020,17:22,3332.75,3332.75,3332.25,3332.50,36,43,79.00
09/29/2020,17:23,3332.75,3332.75,3332.50,3332.50,6,17,23.00
09/29/2020,17:24,3332.50,3332.50,3332.50,3332.50,0,25,25.00
09/29/2020,17:25,3332.25,3332.25,3331.50,3331.75,11,40,51.00
09/29/2020,17:26,3331.50,3331.75,3330.75,3331.25,33,61,94.00
09/29/2020,17:27,3331.25,3331.25,3331.00,3331.00,3,13,16.00
09/29/2020,17:28,3331.00,3331.25,3330.75,3330.75,3,26,29.00
09/29/2020,17:29,3331.00,3331.25,3330.75,3331.25,30,1,31.00
09/29/2020,17:30,3331.00,3331.75,3330.75,3331.75,50,10,60.00
09/29/2020,17:31,3331.75,3332.00,3331.50,3331.75,44,31,75.00
09/29/2020,17:32,3331.75,3332.25,3331.75,3332.00,27,4,31.00
09/29/2020,17:33,3332.25,3332.75,3332.00,3332.25,141,243,384.00
09/29/2020,17:34,3332.25,3332.50,3331.00,3331.00,281,220,501.00
09/29/2020,17:35,3331.25,3331.25,3330.00,3330.25,144,294,438.00
09/29/2020,17:36,3330.25,3331.00,3329.50,3329.75,95,181,276.00
09/29/2020,17:37,3330.00,3330.25,3329.50,3329.50,217,103,320.00
09/29/2020,17:38,3329.75,3331.00,3329.75,3330.75,76,33,109.00
09/29/2020,17:39,3331.00,3331.50,3331.00,3331.25,14,6,20.00
09/29/2020,17:40,3331.25,3332.00,3331.25,3331.25,15,63,78.00
09/29/2020,17:41,3331.25,3331.25,3331.25,3331.25,0,3,3.00
09/29/2020,17:42,3331.25,3331.75,3331.25,3331.50,12,7,19.00
09/29/2020,17:43,3331.75,3331.75,3331.50,3331.75,22,1,23.00
09/29/2020,17:44,3331.75,3332.00,3331.75,3331.75,16,17,33.00
09/29/2020,17:45,3331.50,3332.00,3331.50,3332.00,12,6,18.00
09/29/2020,17:46,3332.00,3332.00,3331.75,3332.00,9,1,10.00
09/29/2020,17:47,3331.75,3332.00,3331.75,3331.75,2,12,14.00
09/29/2020,17:48,3331.75,3332.00,3331.75,3332.00,10,4,14.00
09/29/2020,17:49,3331.75,3332.25,3331.75,3332.25,16,2,18.00
09/29/2020,17:50,3332.00,3332.25,3332.00,3332.25,17,21,38.00
09/29/2020,17:51,3332.00,3333.50,3332.00,3332.75,180,81,261.00
09/29/2020,17:52,3332.75,3336.50,3332.75,3336.50,909,471,1380.00
09/29/2020,17:53,3336.25,3336.75,3336.00,3336.00,52,50,102.00
09/29/2020,17:54,3336.00,3337.25,3335.75,3335.75,102,154,256.00
09/29/2020,17:55,3336.00,3336.00,3335.50,3335.75,44,82,126.00
09/29/2020,17:56,3335.75,3336.00,3335.75,3335.75,7,43,50.00
09/29/2020,17:57,3335.75,3335.75,3334.75,3335.00,75,122,197.00
09/29/2020,17:58,3335.00,3335.25,3334.75,3334.75,23,55,78.00
09/29/2020,17:59,3335.00,3335.00,3334.25,3334.50,29,99,128.00
09/29/2020,18:00,3334.75,3334.75,3334.25,3334.50,27,15,42.00
09/29/2020,18:01,3334.75,3335.00,3334.50,3335.00,55,15,70.00
09/29/2020,18:02,3335.00,3335.00,3334.50,3334.50,33,24,57.00
09/29/2020,18:03,3334.75,3335.25,3334.75,3335.00,44,9,53.00
09/29/2020,18:04,3335.25,3335.50,3334.75,3334.75,25,153,178.00
09/29/2020,18:05,3334.75,3335.00,3334.75,3334.75,1,36,37.00
09/29/2020,18:06,3335.00,3335.25,3334.75,3334.75,43,34,77.00
09/29/2020,18:07,3335.00,3335.00,3334.50,3334.50,1,20,21.00
09/29/2020,18:08,3334.75,3335.25,3334.50,3335.25,41,1,42.00
09/29/2020,18:09,3335.25,3335.75,3335.25,3335.75,105,1,106.00
09/29/2020,18:10,3336.00,3338.00,3336.00,3337.25,337,180,517.00
09/29/2020,18:11,3337.25,3337.50,3336.00,3336.25,117,268,385.00
09/29/2020,18:12,3336.25,3336.25,3336.00,3336.00,38,70,108.00
09/29/2020,18:13,3336.25,3336.25,3335.50,3336.25,38,30,68.00
09/29/2020,18:14,3336.25,3337.00,3336.00,3336.50,120,114,234.00
09/29/2020,18:15,3336.75,3336.75,3336.25,3336.25,8,27,35.00
09/29/2020,18:16,3336.25,3336.75,3336.25,3336.50,42,37,79.00
09/29/2020,18:17,3336.50,3336.50,3336.25,3336.25,1,76,77.00
09/29/2020,18:18,3336.25,3336.25,3336.25,3336.25,0,8,8.00
09/29/2020,18:19,3336.25,3336.50,3336.25,3336.50,4,24,28.00
09/29/2020,18:20,3336.25,3337.25,3336.25,3336.50,158,32,190.00
09/29/2020,18:21,3336.50,3336.75,3336.25,3336.25,31,48,79.00
09/29/2020,18:22,3336.50,3336.50,3336.25,3336.25,3,45,48.00
09/29/2020,18:23,3336.50,3336.75,3336.25,3336.25,40,16,56.00
09/29/2020,18:24,3336.25,3336.25,3336.00,3336.25,31,22,53.00
09/29/2020,18:25,3336.00,3336.00,3335.50,3335.75,33,93,126.00
09/29/2020,18:26,3336.00,3336.50,3336.00,3336.25,37,23,60.00
09/29/2020,18:27,3336.50,3337.50,3336.50,3337.25,362,249,611.00
09/29/2020,18:28,3337.25,3337.50,3337.00,3337.50,65,293,358.00
09/29/2020,18:29,3337.25,3337.50,3337.00,3337.00,16,46,62.00
09/29/2020,18:30,3337.00,3337.00,3337.00,3337.00,0,12,12.00
09/29/2020,18:31,3337.00,3337.00,3336.50,3336.75,40,80,120.00
09/29/2020,18:32,3336.75,3336.75,3336.00,3336.00,1,64,65.00
09/29/2020,18:33,3336.00,3336.50,3335.25,3336.00,92,132,224.00
09/29/2020,18:34,3335.75,3337.25,3335.75,3336.75,50,37,87.00
09/29/2020,18:35,3336.75,3336.75,3335.50,3335.50,12,59,71.00
09/29/2020,18:36,3335.50,3336.00,3335.50,3336.00,12,25,37.00
09/29/2020,18:37,3336.00,3336.00,3335.50,3336.00,13,17,30.00
09/29/2020,18:38,3336.00,3336.00,3334.50,3334.50,9,144,153.00
09/29/2020,18:39,3334.75,3335.00,3334.50,3334.50,13,22,35.00
09/29/2020,18:40,3334.50,3335.25,3334.50,3335.00,38,24,62.00
09/29/2020,18:41,3335.00,3335.50,3335.00,3335.50,21,17,38.00
09/29/2020,18:42,3335.50,3335.75,3335.25,3335.25,34,53,87.00
09/29/2020,18:43,3335.25,3336.00,3335.25,3336.00,54,58,112.00
09/29/2020,18:44,3336.00,3336.25,3335.75,3336.00,28,32,60.00
09/29/2020,18:45,3336.00,3336.50,3336.00,3336.50,39,16,55.00
09/29/2020,18:46,3336.25,3337.00,3336.25,3336.75,64,60,124.00
09/29/2020,18:47,3336.75,3337.50,3336.50,3336.75,109,120,229.00
09/29/2020,18:48,3336.75,3336.75,3335.25,3335.75,50,93,143.00
09/29/2020,18:49,3335.75,3335.75,3335.75,3335.75,9,0,9.00
09/29/2020,18:50,3335.75,3336.50,3335.75,3336.50,57,4,61.00
09/29/2020,18:51,3336.25,3336.50,3336.00,3336.50,5,34,39.00
09/29/2020,18:52,3336.50,3337.00,3336.50,3336.75,54,5,59.00
09/29/2020,18:53,3336.75,3337.25,3336.75,3337.00,13,38,51.00
09/29/2020,18:54,3336.75,3337.00,3336.50,3336.50,8,51,59.00
09/29/2020,18:55,3336.75,3337.00,3336.50,3336.50,29,64,93.00
09/29/2020,18:56,3336.50,3337.00,3336.25,3336.50,19,33,52.00
09/29/2020,18:57,3336.50,3336.50,3336.00,3336.25,29,50,79.00
09/29/2020,18:58,3336.25,3336.50,3336.25,3336.50,2,24,26.00
09/29/2020,18:59,3336.50,3336.75,3336.50,3336.75,31,23,54.00
09/29/2020,19:00,3336.75,3337.25,3336.25,3336.25,68,122,190.00
09/29/2020,19:01,3336.00,3337.50,3335.25,3337.00,263,217,480.00
09/29/2020,19:02,3337.00,3337.75,3336.75,3337.25,64,90,154.00
09/29/2020,19:03,3337.00,3337.75,3337.00,3337.25,83,42,125.00
09/29/2020,19:04,3337.25,3338.50,3337.25,3337.50,131,159,290.00
09/29/2020,19:05,3337.75,3338.25,3337.50,3337.75,85,85,170.00
09/29/2020,19:06,3337.75,3338.25,3337.25,3337.75,182,116,298.00
09/29/2020,19:07,3337.75,3338.00,3337.50,3337.75,60,74,134.00
09/29/2020,19:08,3337.75,3338.50,3337.50,3338.00,37,100,137.00
09/29/2020,19:09,3337.75,3338.00,3337.75,3337.75,5,64,69.00
09/29/2020,19:10,3337.75,3337.75,3337.00,3337.50,47,149,196.00
09/29/2020,19:11,3337.50,3337.75,3337.25,3337.75,98,59,157.00
09/29/2020,19:12,3337.75,3338.00,3337.75,3338.00,97,9,106.00
09/29/2020,19:13,3338.00,3338.75,3338.00,3338.50,170,39,209.00
09/29/2020,19:14,3338.50,3338.50,3337.75,3338.25,54,90,144.00
09/29/2020,19:15,3338.00,3338.50,3337.75,3338.50,41,51,92.00
09/29/2020,19:16,3338.25,3339.50,3338.25,3339.50,201,193,394.00
09/29/2020,19:17,3339.50,3340.25,3339.25,3340.25,340,99,439.00
09/29/2020,19:18,3340.25,3340.25,3339.25,3339.75,57,88,145.00
09/29/2020,19:19,3339.75,3340.50,3339.50,3339.75,85,86,171.00
09/29/2020,19:20,3339.75,3340.00,3339.50,3339.50,30,131,161.00
09/29/2020,19:21,3339.50,3340.25,3339.25,3340.00,80,91,171.00
09/29/2020,19:22,3340.00,3340.00,3338.50,3338.50,21,223,244.00
09/29/2020,19:23,3338.25,3338.50,3337.25,3337.75,169,109,278.00
09/29/2020,19:24,3337.75,3338.00,3337.50,3338.00,135,68,203.00
09/29/2020,19:25,3337.75,3338.25,3337.75,3338.00,23,30,53.00
09/29/2020,19:26,3338.25,3338.50,3338.00,3338.50,49,17,66.00
09/29/2020,19:27,3338.50,3339.50,3338.50,3339.00,181,234,415.00
09/29/2020,19:28,3338.75,3339.50,3338.50,3339.00,40,80,120.00
09/29/2020,19:29,3338.75,3339.50,3338.50,3338.50,110,28,138.00
09/29/2020,19:30,3338.50,3339.00,3338.25,3338.50,53,40,93.00
09/29/2020,19:31,3338.75,3338.75,3336.00,3336.25,151,346,497.00
09/29/2020,19:32,3336.00,3336.00,3335.00,3335.50,190,199,389.00
09/29/2020,19:33,3335.25,3336.25,3335.25,3335.50,162,103,265.00
09/29/2020,19:34,3335.50,3335.75,3335.00,3335.75,141,126,267.00
09/29/2020,19:35,3335.75,3335.75,3335.50,3335.50,35,32,67.00
09/29/2020,19:36,3335.50,3336.25,3335.50,3336.00,79,79,158.00
09/29/2020,19:37,3336.25,3336.50,3336.00,3336.00,39,25,64.00
09/29/2020,19:38,3336.00,3336.25,3335.25,3335.50,85,152,237.00
09/29/2020,19:39,3335.50,3335.50,3335.00,3335.25,69,56,125.00
09/29/2020,19:40,3335.25,3335.25,3335.00,3335.00,7,43,50.00
09/29/2020,19:41,3335.25,3335.50,3335.00,3335.50,37,54,91.00
09/29/2020,19:42,3335.50,3335.50,3335.25,3335.50,33,24,57.00
09/29/2020,19:43,3335.50,3335.50,3335.25,3335.25,3,48,51.00
09/29/2020,19:44,3335.00,3335.00,3333.75,3334.50,99,221,320.00
09/29/2020,19:45,3334.50,3334.75,3334.25,3334.25,23,58,81.00
09/29/2020,19:46,3334.25,3335.25,3333.50,3335.25,155,89,244.00
09/29/2020,19:47,3335.25,3335.50,3335.00,3335.25,84,86,170.00
09/29/2020,19:48,3335.50,3335.50,3335.00,3335.00,2,45,47.00
09/29/2020,19:49,3335.00,3335.50,3335.00,3335.25,15,63,78.00
09/29/2020,19:50,3335.25,3335.50,3334.00,3334.75,113,206,319.00
09/29/2020,19:51,3334.50,3334.50,3333.75,3334.00,49,72,121.00
09/29/2020,19:52,3334.00,3335.00,3334.00,3335.00,46,49,95.00
09/29/2020,19:53,3334.75,3335.00,3334.50,3335.00,25,12,37.00
09/29/2020,19:54,3334.75,3335.50,3334.50,3335.50,180,84,264.00
09/29/2020,19:55,3335.25,3336.75,3334.25,3335.00,274,165,439.00
09/29/2020,19:56,3335.25,3336.25,3335.00,3336.00,78,65,143.00
09/29/2020,19:57,3336.00,3336.00,3334.75,3335.50,36,91,127.00
09/29/2020,19:58,3335.50,3336.00,3335.00,3335.25,33,53,86.00
09/29/2020,19:59,3335.00,3335.25,3334.75,3335.00,10,10,20.00
09/29/2020,20:00,3335.00,3335.00,3334.75,3335.00,27,58,85.00
09/29/2020,20:01,3334.50,3336.00,3334.00,3336.00,133,149,282.00
09/29/2020,20:02,3336.25,3337.25,3336.00,3336.00,199,171,370.00
09/29/2020,20:03,3335.75,3336.25,3335.50,3335.50,66,53,119.00
09/29/2020,20:04,3335.50,3336.00,3335.25,3335.50,45,59,104.00
09/29/2020,20:05,3335.25,3335.25,3334.50,3335.00,18,90,108.00
09/29/2020,20:06,3335.00,3336.25,3335.00,3336.00,73,47,120.00
09/29/2020,20:07,3336.00,3336.25,3336.00,3336.25,49,38,87.00
09/29/2020,20:08,3336.00,3336.00,3334.75,3335.25,97,139,236.00
09/29/2020,20:09,3335.00,3335.25,3334.50,3334.75,37,96,133.00
09/29/2020,20:10,3335.00,3335.25,3335.00,3335.25,50,3,53.00
09/29/2020,20:11,3335.25,3335.50,3334.50,3335.50,101,90,191.00
09/29/2020,20:12,3335.50,3336.25,3335.50,3335.50,124,66,190.00
09/29/2020,20:13,3335.25,3336.75,3335.00,3336.25,95,33,128.00
09/29/2020,20:14,3336.25,3336.25,3335.50,3336.25,71,18,89.00
09/29/2020,20:15,3336.25,3337.25,3335.75,3337.00,128,58,186.00
09/29/2020,20:16,3337.25,3338.50,3337.00,3338.25,276,191,467.00
09/29/2020,20:17,3338.25,3341.25,3338.25,3340.50,824,366,1190.00
09/29/2020,20:18,3340.50,3343.25,3340.50,3341.50,742,556,1298.00
09/29/2020,20:19,3341.75,3342.75,3341.25,3342.25,222,198,420.00
09/29/2020,20:20,3342.25,3344.75,3342.00,3344.50,552,274,826.00
09/29/2020,20:21,3344.25,3345.00,3343.25,3343.25,364,409,773.00
09/29/2020,20:22,3343.25,3345.00,3343.00,3344.75,236,315,551.00
09/29/2020,20:23,3345.00,3345.00,3343.75,3344.50,526,335,861.00
09/29/2020,20:24,3344.50,3344.75,3344.00,3344.00,138,124,262.00
09/29/2020,20:25,3344.25,3345.00,3344.00,3344.50,364,272,636.00
09/29/2020,20:26,3344.50,3345.50,3343.75,3345.25,471,245,716.00
09/29/2020,20:27,3345.50,3345.50,3343.25,3344.25,304,263,567.00
09/29/2020,20:28,3344.50,3344.75,3343.75,3344.25,110,205,315.00
09/29/2020,20:29,3344.25,3344.75,3344.00,3344.50,71,67,138.00
09/29/2020,20:30,3344.25,3345.50,3344.25,3345.00,297,100,397.00
09/29/2020,20:31,3345.00,3345.00,3343.50,3344.75,225,177,402.00
09/29/2020,20:32,3344.75,3345.00,3343.75,3343.75,64,191,255.00
09/29/2020,20:33,3343.75,3343.75,3342.75,3343.25,174,268,442.00
09/29/2020,20:34,3343.25,3343.50,3342.25,3343.00,163,290,453.00
09/29/2020,20:35,3343.00,3343.75,3342.75,3343.00,77,157,234.00
09/29/2020,20:36,3342.75,3343.25,3342.75,3343.00,118,114,232.00
09/29/2020,20:37,3343.25,3345.00,3343.25,3344.75,266,175,441.00
09/29/2020,20:38,3344.75,3345.00,3343.50,3343.75,121,245,366.00
09/29/2020,20:39,3343.75,3344.50,3343.75,3344.25,102,21,123.00
09/29/2020,20:40,3344.25,3345.00,3344.25,3344.75,76,102,178.00
09/29/2020,20:41,3344.75,3344.75,3344.00,3344.00,77,115,192.00
09/29/2020,20:42,3344.25,3344.25,3343.00,3343.50,51,97,148.00
09/29/2020,20:43,3343.50,3343.75,3343.00,3343.25,188,220,408.00
09/29/2020,20:44,3343.00,3344.00,3342.75,3343.25,148,158,306.00
09/29/2020,20:45,3343.50,3344.50,3343.25,3343.50,113,121,234.00
09/29/2020,20:46,3343.25,3343.75,3342.75,3343.00,75,216,291.00
09/29/2020,20:47,3343.00,3344.00,3342.75,3343.75,134,92,226.00
09/29/2020,20:48,3344.00,3344.50,3344.00,3344.50,142,173,315.00
09/29/2020,20:49,3344.25,3344.50,3344.00,3344.50,38,137,175.00
09/29/2020,20:50,3344.50,3344.50,3344.00,3344.25,7,99,106.00
09/29/2020,20:51,3344.25,3345.00,3344.25,3344.50,108,74,182.00
09/29/2020,20:52,3344.75,3344.75,3343.25,3343.50,93,207,300.00
09/29/2020,20:53,3343.75,3345.25,3343.50,3345.25,227,25,252.00
09/29/2020,20:54,3345.25,3346.25,3344.50,3344.75,1030,399,1429.00
09/29/2020,20:55,3344.50,3344.75,3343.75,3344.25,216,206,422.00
09/29/2020,20:56,3344.25,3344.75,3344.00,3344.00,74,79,153.00
09/29/2020,20:57,3344.00,3344.25,3343.25,3344.00,116,155,271.00
09/29/2020,20:58,3344.00,3344.50,3343.75,3344.00,78,82,160.00
09/29/2020,20:59,3344.00,3345.50,3344.00,3345.00,197,185,382.00
09/29/2020,21:00,3345.25,3346.50,3345.25,3346.00,222,236,458.00
09/29/2020,21:01,3346.00,3346.50,3344.75,3345.75,245,198,443.00
09/29/2020,21:02,3345.75,3346.50,3345.75,3345.75,235,212,447.00
09/29/2020,21:03,3346.00,3346.00,3345.50,3345.75,90,73,163.00
09/29/2020,21:04,3345.75,3346.00,3345.25,3345.25,51,128,179.00
09/29/2020,21:05,3345.50,3345.50,3345.00,3345.25,57,29,86.00
09/29/2020,21:06,3345.25,3345.25,3344.50,3345.25,55,125,180.00
09/29/2020,21:07,3345.25,3345.50,3344.75,3345.50,56,38,94.00
09/29/2020,21:08,3345.50,3346.50,3345.50,3346.50,420,106,526.00
09/29/2020,21:09,3346.50,3346.50,3346.00,3346.25,109,102,211.00
09/29/2020,21:10,3346.25,3346.50,3346.00,3346.25,77,71,148.00
09/29/2020,21:11,3346.25,3346.25,3345.50,3345.50,80,104,184.00
09/29/2020,21:12,3345.50,3347.50,3345.50,3347.50,470,130,600.00
09/29/2020,21:13,3347.50,3347.75,3346.50,3347.50,223,243,466.00
09/29/2020,21:14,3347.50,3348.00,3347.25,3348.00,187,80,267.00
09/29/2020,21:15,3348.25,3349.50,3348.00,3349.00,408,343,751.00
09/29/2020,21:16,3349.25,3352.00,3348.75,3351.75,814,184,998.00
09/29/2020,21:17,3351.75,3356.50,3351.75,3356.50,1622,1521,3143.00
09/29/2020,21:18,3356.25,3358.25,3355.75,3356.25,918,907,1825.00
09/29/2020,21:19,3356.25,3357.00,3355.25,3355.75,483,409,892.00
09/29/2020,21:20,3356.00,3356.00,3354.75,3355.50,200,325,525.00
09/29/2020,21:21,3355.50,3356.50,3355.25,3355.50,270,252,522.00
09/29/2020,21:22,3355.75,3355.75,3354.00,3354.75,103,262,365.00
09/29/2020,21:23,3354.75,3355.25,3354.00,3354.25,172,218,390.00
09/29/2020,21:24,3354.25,3355.00,3353.50,3353.75,219,193,412.00
09/29/2020,21:25,3353.75,3354.25,3353.50,3354.00,138,71,209.00
09/29/2020,21:26,3354.00,3355.50,3354.00,3355.25,194,144,338.00
09/29/2020,21:27,3355.50,3356.50,3355.00,3355.25,161,287,448.00
09/29/2020,21:28,3355.50,3355.75,3355.00,3355.25,224,152,376.00
09/29/2020,21:29,3355.50,3355.75,3355.00,3355.25,50,154,204.00
09/29/2020,21:30,3355.50,3355.75,3355.25,3355.50,70,105,175.00
09/29/2020,21:31,3355.50,3355.50,3353.25,3353.50,195,426,621.00
09/29/2020,21:32,3353.75,3354.50,3353.50,3354.25,185,195,380.00
09/29/2020,21:33,3354.50,3355.50,3354.00,3354.25,408,239,647.00
09/29/2020,21:34,3354.25,3355.00,3354.00,3354.75,203,113,316.00
09/29/2020,21:35,3354.75,3355.00,3354.00,3355.00,119,132,251.00
09/29/2020,21:36,3354.75,3355.25,3354.00,3354.25,126,189,315.00
09/29/2020,21:37,3354.50,3354.50,3353.50,3354.50,130,205,335.00
09/29/2020,21:38,3354.25,3354.50,3354.00,3354.25,93,122,215.00
09/29/2020,21:39,3354.50,3355.50,3354.50,3355.00,243,91,334.00
09/29/2020,21:40,3355.00,3355.25,3354.75,3355.25,198,39,237.00
09/29/2020,21:41,3355.00,3355.50,3351.25,3351.50,213,662,875.00
09/29/2020,21:42,3351.50,3352.25,3347.50,3349.50,840,1006,1846.00
09/29/2020,21:43,3349.50,3350.00,3341.25,3342.50,1039,1523,2562.00
09/29/2020,21:44,3342.75,3343.75,3341.75,3343.25,387,403,790.00
09/29/2020,21:45,3343.50,3343.75,3336.75,3338.25,931,1310,2241.00
09/29/2020,21:46,3338.25,3341.75,3337.00,3341.00,507,328,835.00
09/29/2020,21:47,3341.25,3342.50,3339.25,3340.00,507,578,1085.00
09/29/2020,21:48,3340.25,3341.25,3336.75,3337.25,563,632,1195.00
09/29/2020,21:49,3337.25,3337.25,3328.25,3330.00,1569,2227,3796.00
09/29/2020,21:50,3330.00,3331.25,3328.25,3329.75,531,531,1062.00
09/29/2020,21:51,3329.50,3335.25,3329.50,3334.75,984,888,1872.00
09/29/2020,21:52,3334.75,3336.00,3334.25,3335.00,553,574,1127.00
09/29/2020,21:53,3335.25,3336.75,3333.25,3333.50,488,566,1054.00
09/29/2020,21:54,3333.50,3335.50,3332.00,3333.25,760,912,1672.00
09/29/2020,21:55,3333.25,3335.25,3332.75,3335.25,380,290,670.00
09/29/2020,21:56,3335.25,3335.75,3334.25,3334.50,268,289,557.00
09/29/2020,21:57,3334.75,3335.25,3331.00,3331.50,327,505,832.00
09/29/2020,21:58,3331.50,3333.75,3329.75,3332.50,400,387,787.00
09/29/2020,21:59,3332.50,3333.50,3332.50,3332.50,126,125,251.00
09/29/2020,22:00,3332.50,3333.25,3332.00,3332.50,177,116,293.00
09/29/2020,22:01,3332.50,3333.50,3332.00,3332.25,204,210,414.00
09/29/2020,22:02,3332.50,3332.50,3329.00,3329.50,315,507,822.00
09/29/2020,22:03,3329.50,3329.75,3325.50,3328.25,1022,1014,2036.00
09/29/2020,22:04,3328.25,3328.75,3327.00,3327.00,219,339,558.00
09/29/2020,22:05,3327.25,3328.50,3327.00,3327.50,124,182,306.00
09/29/2020,22:06,3327.50,3329.50,3327.50,3328.75,332,204,536.00
09/29/2020,22:07,3329.00,3329.25,3327.25,3327.75,138,193,331.00
09/29/2020,22:08,3327.50,3328.75,3324.50,3325.50,448,558,1006.00
09/29/2020,22:09,3325.75,3325.75,3323.25,3324.00,667,745,1412.00
09/29/2020,22:10,3324.00,3326.25,3324.00,3326.00,256,176,432.00
09/29/2020,22:11,3325.75,3326.00,3324.00,3325.00,204,185,389.00
09/29/2020,22:12,3325.25,3325.50,3322.25,3322.75,460,556,1016.00
09/29/2020,22:13,3322.50,3324.25,3322.25,3322.75,312,246,558.00
09/29/2020,22:14,3322.75,3323.75,3322.00,3322.50,212,236,448.00
09/29/2020,22:15,3322.50,3323.75,3322.00,3323.50,225,139,364.00
09/29/2020,22:16,3323.75,3325.50,3323.75,3324.75,456,347,803.00
09/29/2020,22:17,3324.75,3326.00,3324.25,3325.25,169,170,339.00
09/29/2020,22:18,3325.25,3325.50,3323.75,3324.75,160,226,386.00
09/29/2020,22:19,3325.00,3325.00,3323.75,3325.00,108,172,280.00
09/29/2020,22:20,3325.25,3326.00,3324.50,3326.00,202,55,257.00
09/29/2020,22:21,3326.00,3327.25,3324.25,3324.75,392,393,785.00
09/29/2020,22:22,3324.50,3325.50,3324.25,3325.25,194,128,322.00
09/29/2020,22:23,3325.25,3325.50,3321.25,3323.00,323,461,784.00
09/29/2020,22:24,3323.00,3325.50,3322.50,3324.75,377,201,578.00
09/29/2020,22:25,3324.75,3325.50,3324.50,3324.75,233,123,356.00
09/29/2020,22:26,3324.75,3324.75,3323.00,3323.00,214,226,440.00
09/29/2020,22:27,3323.25,3323.25,3320.50,3320.50,308,558,866.00
09/29/2020,22:28,3320.50,3321.50,3317.75,3319.75,817,1432,2249.00
09/29/2020,22:29,3319.75,3320.50,3319.25,3319.50,222,209,431.00
09/29/2020,22:30,3319.50,3321.75,3319.50,3321.75,269,136,405.00
09/29/2020,22:31,3321.75,3322.50,3319.00,3320.25,295,428,723.00
09/29/2020,22:32,3320.25,3321.25,3318.50,3319.00,217,314,531.00
09/29/2020,22:33,3319.00,3319.50,3316.75,3317.50,402,666,1068.00
09/29/2020,22:34,3317.75,3318.00,3316.75,3317.25,316,296,612.00
09/29/2020,22:35,3317.25,3318.00,3317.00,3317.50,165,150,315.00
09/29/2020,22:36,3317.50,3318.00,3314.25,3316.00,416,670,1086.00
09/29/2020,22:37,3315.75,3316.75,3315.50,3316.00,185,175,360.00
09/29/2020,22:38,3315.75,3316.25,3313.75,3314.25,187,395,582.00
09/29/2020,22:39,3314.50,3315.25,3314.25,3314.75,119,69,188.00
09/29/2020,22:40,3315.00,3315.75,3314.75,3315.50,176,96,272.00
09/29/2020,22:41,3315.50,3317.00,3315.25,3317.00,239,67,306.00
09/29/2020,22:42,3317.00,3318.00,3317.00,3318.00,361,213,574.00
09/29/2020,22:43,3318.00,3320.75,3317.75,3318.75,535,393,928.00
09/29/2020,22:44,3319.00,3319.25,3316.00,3317.25,305,352,657.00
09/29/2020,22:45,3317.25,3318.50,3317.25,3318.25,85,68,153.00
09/29/2020,22:46,3318.25,3318.25,3316.50,3317.50,113,137,250.00
09/29/2020,22:47,3317.25,3318.75,3317.25,3318.25,158,31,189.00
09/29/2020,22:48,3318.25,3318.50,3317.50,3318.25,76,73,149.00
09/29/2020,22:49,3318.50,3318.75,3316.50,3316.75,49,133,182.00
09/29/2020,22:50,3316.75,3320.00,3316.50,3318.75,386,293,679.00
09/29/2020,22:51,3318.75,3319.50,3318.25,3319.25,166,91,257.00
09/29/2020,22:52,3319.00,3319.25,3318.25,3319.25,69,52,121.00
09/29/2020,22:53,3319.25,3319.50,3318.00,3318.00,38,126,164.00
09/29/2020,22:54,3318.00,3319.50,3317.50,3318.75,148,52,200.00
09/29/2020,22:55,3318.75,3319.25,3317.50,3318.25,57,87,144.00
09/29/2020,22:56,3318.25,3319.25,3317.25,3317.75,71,81,152.00
09/29/2020,22:57,3318.00,3318.50,3317.50,3318.00,82,33,115.00
09/29/2020,22:58,3318.00,3318.25,3317.50,3317.75,85,23,108.00
09/29/2020,22:59,3317.50,3317.75,3314.50,3315.25,182,327,509.00
09/29/2020,23:00,3315.25,3316.00,3313.75,3314.25,205,305,510.00
09/29/2020,23:01,3314.00,3314.50,3311.50,3313.50,650,695,1345.00
09/29/2020,23:02,3313.50,3315.00,3313.00,3314.00,243,185,428.00
09/29/2020,23:03,3313.50,3315.75,3313.00,3315.50,171,109,280.00
09/29/2020,23:04,3315.25,3317.00,3315.00,3316.25,216,116,332.00
09/29/2020,23:05,3316.25,3317.00,3316.00,3316.50,54,65,119.00
09/29/2020,23:06,3316.25,3316.50,3314.25,3315.00,224,268,492.00
09/29/2020,23:07,3314.75,3315.00,3311.25,3312.75,562,529,1091.00
09/29/2020,23:08,3312.75,3314.25,3312.00,3314.00,152,122,274.00
09/29/2020,23:09,3314.00,3314.25,3313.00,3313.25,60,89,149.00
09/29/2020,23:10,3313.25,3313.50,3312.25,3312.75,99,92,191.00
09/29/2020,23:11,3313.00,3313.25,3312.75,3313.25,61,47,108.00
09/29/2020,23:12,3313.00,3314.00,3312.00,3312.00,72,185,257.00
09/29/2020,23:13,3312.00,3312.75,3311.25,3311.50,140,143,283.00
09/29/2020,23:14,3311.75,3312.50,3311.00,3312.25,107,156,263.00
09/29/2020,23:15,3312.25,3312.25,3311.25,3311.75,74,102,176.00
09/29/2020,23:16,3312.00,3312.00,3308.25,3308.50,327,628,955.00
09/29/2020,23:17,3308.50,3309.50,3307.25,3307.50,255,386,641.00
09/29/2020,23:18,3307.75,3309.00,3307.75,3308.00,191,154,345.00
09/29/2020,23:19,3308.00,3308.25,3305.50,3306.25,336,455,791.00
09/29/2020,23:20,3306.25,3307.00,3305.75,3306.50,229,149,378.00
09/29/2020,23:21,3306.25,3307.25,3306.25,3306.50,79,137,216.00
09/29/2020,23:22,3306.75,3306.75,3305.00,3305.50,164,262,426.00
09/29/2020,23:23,3305.25,3305.75,3305.00,3305.00,103,142,245.00
09/29/2020,23:24,3305.00,3305.00,3303.50,3304.25,283,336,619.00
09/29/2020,23:25,3304.25,3305.25,3304.00,3305.00,261,68,329.00
09/29/2020,23:26,3305.00,3307.75,3304.75,3307.75,431,217,648.00
09/29/2020,23:27,3307.75,3309.50,3307.50,3309.00,292,251,543.00
09/29/2020,23:28,3309.00,3309.00,3308.25,3308.50,128,129,257.00
09/29/2020,23:29,3308.50,3311.75,3308.50,3311.50,655,407,1062.00
09/29/2020,23:30,3311.25,3312.00,3310.75,3311.00,212,252,464.00
09/29/2020,23:31,3311.00,3312.00,3310.00,3311.50,264,309,573.00
09/29/2020,23:32,3311.25,3313.25,3311.00,3312.50,362,299,661.00
09/29/2020,23:33,3312.50,3313.50,3311.75,3312.25,232,307,539.00
09/29/2020,23:34,3312.25,3314.25,3312.00,3313.75,247,150,397.00
09/29/2020,23:35,3313.75,3314.00,3313.25,3313.50,106,137,243.00
09/29/2020,23:36,3313.25,3313.25,3312.50,3312.75,55,111,166.00
09/29/2020,23:37,3313.00,3313.00,3312.00,3312.25,115,121,236.00
09/29/2020,23:38,3312.50,3313.75,3312.00,3313.00,210,141,351.00
09/29/2020,23:39,3313.00,3313.25,3313.00,3313.00,50,30,80.00
09/29/2020,23:40,3312.75,3312.75,3312.25,3312.25,75,86,161.00
09/29/2020,23:41,3312.50,3313.25,3311.00,3311.25,81,151,232.00
09/29/2020,23:42,3311.25,3311.50,3308.50,3310.50,403,454,857.00
09/29/2020,23:43,3310.50,3313.25,3310.25,3312.75,239,190,429.00
09/29/2020,23:44,3312.75,3313.50,3312.25,3313.00,214,152,366.00
09/29/2020,23:45,3312.75,3314.00,3312.50,3313.25,112,193,305.00
09/29/2020,23:46,3313.00,3313.75,3312.50,3313.25,138,199,337.00
09/29/2020,23:47,3313.25,3315.00,3312.75,3314.25,249,160,409.00
09/29/2020,23:48,3314.25,3314.25,3313.50,3313.75,56,162,218.00
09/29/2020,23:49,3313.75,3314.00,3312.50,3312.75,20,177,197.00
09/29/2020,23:50,3312.50,3314.25,3311.75,3313.50,170,166,336.00
09/29/2020,23:51,3313.75,3314.00,3312.75,3313.75,109,76,185.00
09/29/2020,23:52,3313.75,3313.75,3312.50,3313.25,86,82,168.00
09/29/2020,23:53,3313.25,3313.50,3313.00,3313.00,45,68,113.00
09/29/2020,23:54,3313.00,3313.25,3312.50,3313.00,88,82,170.00
09/29/2020,23:55,3313.00,3313.00,3310.75,3310.75,102,250,352.00
09/29/2020,23:56,3311.00,3311.75,3311.00,3311.75,90,14,104.00
09/29/2020,23:57,3311.50,3312.75,3311.25,3312.50,52,47,99.00
09/29/2020,23:58,3312.25,3312.50,3311.75,3311.75,26,82,108.00
09/29/2020,23:59,3311.75,3312.75,3311.75,3312.50,38,27,65.00
09/30/2020,00:00,3312.75,3313.50,3312.50,3312.50,50,92,142.00
09/30/2020,00:01,3312.50,3312.50,3309.25,3309.75,207,392,599.00
09/30/2020,00:02,3309.75,3311.00,3309.00,3311.00,150,160,310.00
09/30/2020,00:03,3311.00,3312.00,3309.50,3310.25,63,88,151.00
09/30/2020,00:04,3310.00,3310.75,3309.50,3310.50,36,45,81.00
09/30/2020,00:05,3310.50,3313.50,3310.50,3313.00,134,71,205.00
09/30/2020,00:06,3313.00,3313.50,3312.50,3312.75,64,61,125.00
09/30/2020,00:07,3313.00,3315.25,3312.50,3314.75,185,74,259.00
09/30/2020,00:08,3315.00,3317.25,3314.50,3317.00,611,344,955.00
09/30/2020,00:09,3317.00,3317.50,3316.00,3316.75,151,173,324.00
09/30/2020,00:10,3316.75,3316.75,3315.75,3316.25,47,89,136.00
09/30/2020,00:11,3316.25,3316.25,3315.75,3315.75,31,55,86.00
09/30/2020,00:12,3315.75,3316.25,3314.25,3314.50,115,162,277.00
09/30/2020,00:13,3314.75,3316.25,3314.25,3315.50,143,111,254.00
09/30/2020,00:14,3315.75,3316.00,3314.75,3315.00,58,53,111.00
09/30/2020,00:15,3315.00,3315.75,3314.75,3314.75,35,53,88.00
09/30/2020,00:16,3315.00,3315.00,3313.50,3314.25,53,157,210.00
09/30/2020,00:17,3314.25,3315.50,3314.25,3314.50,48,34,82.00
09/30/2020,00:18,3314.50,3314.50,3313.00,3314.00,72,89,161.00
09/30/2020,00:19,3314.00,3314.50,3313.25,3314.25,71,49,120.00
09/30/2020,00:20,3314.25,3314.50,3313.50,3313.75,57,49,106.00
09/30/2020,00:21,3313.50,3314.25,3312.50,3314.25,101,93,194.00
09/30/2020,00:22,3314.25,3315.00,3313.75,3313.75,16,75,91.00
09/30/2020,00:23,3313.50,3313.50,3311.75,3312.75,57,116,173.00
09/30/2020,00:24,3312.75,3314.00,3312.50,3313.50,70,56,126.00
09/30/2020,00:25,3313.50,3313.75,3312.25,3313.00,59,90,149.00
09/30/2020,00:26,3313.00,3313.00,3311.00,3311.25,126,188,314.00
09/30/2020,00:27,3311.50,3312.50,3311.25,3312.00,84,43,127.00
09/30/2020,00:28,3311.75,3313.00,3311.50,3312.75,41,53,94.00
09/30/2020,00:29,3312.75,3313.00,3312.50,3313.00,30,17,47.00
09/30/2020,00:30,3312.75,3312.75,3311.25,3311.25,54,115,169.00
09/30/2020,00:31,3311.25,3312.00,3310.00,3311.00,177,200,377.00
09/30/2020,00:32,3311.25,3312.00,3309.00,3309.50,118,270,388.00
09/30/2020,00:33,3309.75,3310.75,3306.75,3307.25,227,341,568.00
09/30/2020,00:34,3307.25,3307.25,3304.25,3305.75,506,658,1164.00
09/30/2020,00:35,3305.50,3307.00,3305.25,3306.00,172,137,309.00
09/30/2020,00:36,3305.75,3307.00,3305.00,3306.75,233,178,411.00
09/30/2020,00:37,3306.75,3307.00,3305.50,3306.00,271,288,559.00
09/30/2020,00:38,3306.25,3306.75,3304.25,3304.50,192,188,380.00
09/30/2020,00:39,3304.50,3308.00,3304.25,3306.50,294,194,488.00
09/30/2020,00:40,3306.50,3308.25,3305.00,3305.75,223,273,496.00
09/30/2020,00:41,3306.00,3307.00,3305.25,3305.50,137,191,328.00
09/30/2020,00:42,3305.50,3307.75,3305.50,3306.25,96,114,210.00
09/30/2020,00:43,3306.50,3307.25,3306.25,3306.50,54,102,156.00
09/30/2020,00:44,3306.50,3306.75,3305.50,3306.75,56,65,121.00
09/30/2020,00:45,3306.50,3306.75,3306.00,3306.50,21,22,43.00
09/30/2020,00:46,3306.75,3306.75,3305.75,3305.75,59,75,134.00
09/30/2020,00:47,3305.75,3306.25,3305.50,3306.00,27,36,63.00
09/30/2020,00:48,3305.75,3306.75,3305.75,3306.00,66,71,137.00
09/30/2020,00:49,3306.25,3306.25,3302.50,3302.75,292,753,1045.00
09/30/2020,00:50,3302.50,3302.50,3299.00,3299.75,554,972,1526.00
09/30/2020,00:51,3299.75,3301.00,3299.00,3300.75,521,315,836.00
09/30/2020,00:52,3301.00,3302.25,3300.25,3301.50,333,336,669.00
09/30/2020,00:53,3301.50,3302.00,3300.25,3300.50,198,211,409.00
09/30/2020,00:54,3300.50,3301.00,3299.25,3300.75,176,192,368.00
09/30/2020,00:55,3301.00,3301.50,3300.00,3300.00,56,188,244.00
09/30/2020,00:56,3300.50,3301.75,3299.50,3300.25,207,292,499.00
09/30/2020,00:57,3300.25,3301.75,3299.25,3300.00,268,267,535.00
09/30/2020,00:58,3300.50,3301.00,3300.00,3300.75,94,98,192.00
09/30/2020,00:59,3300.50,3300.75,3297.75,3299.00,199,343,542.00
09/30/2020,01:00,3298.75,3299.50,3296.50,3296.75,285,373,658.00
09/30/2020,01:01,3296.75,3300.50,3296.50,3300.25,486,293,779.00
09/30/2020,01:02,3300.25,3301.50,3298.50,3298.75,290,291,581.00
09/30/2020,01:03,3298.75,3299.25,3297.50,3298.50,278,304,582.00
09/30/2020,01:04,3298.50,3299.00,3296.75,3298.25,264,338,602.00
09/30/2020,01:05,3298.50,3298.50,3297.00,3297.25,245,453,698.00
09/30/2020,01:06,3297.25,3297.50,3295.75,3297.50,340,339,679.00
09/30/2020,01:07,3297.25,3299.00,3296.50,3298.25,224,201,425.00
09/30/2020,01:08,3298.00,3298.00,3292.75,3293.50,530,1078,1608.00
09/30/2020,01:09,3293.75,3295.50,3293.50,3294.75,238,149,387.00
09/30/2020,01:10,3294.50,3294.50,3292.25,3292.25,204,412,616.00
09/30/2020,01:11,3292.25,3294.25,3291.50,3292.00,288,523,811.00
09/30/2020,01:12,3291.75,3295.00,3291.25,3294.50,432,342,774.00
09/30/2020,01:13,3294.50,3295.25,3293.75,3293.75,235,379,614.00
09/30/2020,01:14,3293.75,3295.50,3293.50,3294.75,327,359,686.00
09/30/2020,01:15,3294.50,3295.75,3294.25,3295.50,195,159,354.00
09/30/2020,01:16,3295.50,3296.25,3294.75,3295.75,223,243,466.00
09/30/2020,01:17,3295.50,3297.75,3295.50,3297.00,396,216,612.00
09/30/2020,01:18,3297.25,3298.75,3296.25,3298.25,450,446,896.00
09/30/2020,01:19,3298.00,3298.75,3297.50,3298.50,243,277,520.00
09/30/2020,01:20,3298.50,3298.50,3296.50,3296.75,204,193,397.00
09/30/2020,01:21,3296.75,3299.00,3296.75,3298.75,258,91,349.00
09/30/2020,01:22,3298.75,3299.00,3297.75,3298.00,228,208,436.00
09/30/2020,01:23,3298.00,3299.50,3297.75,3299.25,229,157,386.00
09/30/2020,01:24,3299.00,3299.50,3298.25,3299.00,167,183,350.00
09/30/2020,01:25,3298.75,3299.25,3297.25,3297.50,188,187,375.00
09/30/2020,01:26,3297.50,3297.75,3296.00,3296.00,261,341,602.00
09/30/2020,01:27,3296.00,3298.00,3296.00,3297.75,197,78,275.00
09/30/2020,01:28,3297.75,3299.75,3297.50,3298.25,205,184,389.00
09/30/2020,01:29,3298.00,3301.50,3297.75,3300.50,457,278,735.00
09/30/2020,01:30,3300.50,3302.50,3300.50,3302.00,290,243,533.00
09/30/2020,01:31,3302.00,3303.75,3300.25,3300.75,290,317,607.00
09/30/2020,01:32,3300.50,3302.25,3300.00,3302.25,147,193,340.00
09/30/2020,01:33,3302.25,3302.50,3301.00,3301.50,101,134,235.00
09/30/2020,01:34,3301.50,3301.75,3299.50,3301.00,161,178,339.00
09/30/2020,01:35,3301.00,3302.00,3300.25,3301.00,46,106,152.00
09/30/2020,01:36,3301.25,3301.50,3301.00,3301.25,143,128,271.00
09/30/2020,01:37,3301.25,3302.00,3301.25,3301.50,102,81,183.00
09/30/2020,01:38,3301.50,3302.75,3301.50,3302.00,136,78,214.00
09/30/2020,01:39,3302.00,3303.75,3301.25,3303.50,227,156,383.00
09/30/2020,01:40,3303.25,3304.75,3303.25,3303.50,171,157,328.00
09/30/2020,01:41,3303.75,3304.50,3302.75,3304.25,207,147,354.00
09/30/2020,01:42,3304.25,3304.75,3303.25,3303.75,115,119,234.00
09/30/2020,01:43,3303.75,3303.75,3301.25,3301.50,68,220,288.00
09/30/2020,01:44,3301.75,3302.75,3300.75,3302.50,127,124,251.00
09/30/2020,01:45,3302.75,3302.75,3301.25,3301.25,52,107,159.00
09/30/2020,01:46,3301.50,3301.75,3299.75,3301.75,206,268,474.00
09/30/2020,01:47,3301.50,3302.50,3301.25,3302.00,750,752,1502.00
09/30/2020,01:48,3302.00,3303.00,3301.00,3301.25,160,403,563.00
09/30/2020,01:49,3301.00,3302.50,3301.00,3302.00,514,588,1102.00
09/30/2020,01:50,3302.00,3302.00,3298.25,3298.75,180,487,667.00
09/30/2020,01:51,3298.50,3299.75,3298.25,3298.75,339,311,650.00
09/30/2020,01:52,3298.50,3300.75,3298.50,3300.00,284,200,484.00
09/30/2020,01:53,3300.00,3302.25,3300.00,3302.25,247,190,437.00
09/30/2020,01:54,3302.00,3303.00,3302.00,3302.50,188,116,304.00
09/30/2020,01:55,3302.25,3303.75,3301.50,3303.75,293,314,607.00
09/30/2020,01:56,3303.75,3304.00,3301.50,3301.75,152,340,492.00
09/30/2020,01:57,3302.00,3306.25,3302.00,3305.50,574,459,1033.00
09/30/2020,01:58,3305.75,3306.00,3305.25,3305.50,92,165,257.00
09/30/2020,01:59,3305.75,3306.00,3305.25,3305.25,126,138,264.00
09/30/2020,02:00,3305.50,3306.75,3305.50,3306.00,192,203,395.00
09/30/2020,02:01,3306.00,3306.50,3303.25,3305.00,771,656,1427.00
09/30/2020,02:02,3305.00,3305.50,3303.75,3305.00,386,541,927.00
09/30/2020,02:03,3305.00,3310.00,3305.00,3309.50,850,597,1447.00
09/30/2020,02:04,3309.50,3310.75,3308.75,3309.00,461,348,809.00
09/30/2020,02:05,3309.25,3311.50,3309.00,3310.50,428,177,605.00
09/30/2020,02:06,3310.75,3314.00,3310.50,3313.25,643,482,1125.00
09/30/2020,02:07,3313.50,3313.50,3311.75,3312.25,269,368,637.00
09/30/2020,02:08,3312.25,3312.50,3310.50,3311.50,539,779,1318.00
09/30/2020,02:09,3311.25,3313.00,3311.25,3311.75,925,967,1892.00
09/30/2020,02:10,3311.50,3313.25,3311.00,3313.25,246,197,443.00
09/30/2020,02:11,3313.25,3315.50,3313.00,3314.50,757,754,1511.00
09/30/2020,02:12,3314.50,3315.00,3313.00,3314.00,308,364,672.00
09/30/2020,02:13,3314.00,3314.50,3312.75,3313.50,195,172,367.00
09/30/2020,02:14,3313.25,3314.50,3312.50,3313.00,254,256,510.00
09/30/2020,02:15,3313.00,3314.25,3312.50,3313.75,147,103,250.00
09/30/2020,02:16,3313.75,3314.50,3312.25,3312.75,232,287,519.00
09/30/2020,02:17,3312.75,3312.75,3310.25,3312.00,268,319,587.00
09/30/2020,02:18,3312.00,3315.00,3311.75,3314.75,337,196,533.00
09/30/2020,02:19,3315.00,3316.50,3314.75,3315.75,516,344,860.00
09/30/2020,02:20,3315.75,3317.00,3315.00,3315.00,415,318,733.00
09/30/2020,02:21,3315.25,3316.25,3314.25,3315.25,183,141,324.00
09/30/2020,02:22,3315.50,3315.50,3313.25,3313.25,134,247,381.00
09/30/2020,02:23,3313.25,3314.00,3313.00,3313.50,98,169,267.00
09/30/2020,02:24,3313.75,3314.50,3312.75,3313.00,180,239,419.00
09/30/2020,02:25,3313.00,3314.75,3312.25,3312.75,487,654,1141.00
09/30/2020,02:26,3312.75,3313.25,3310.75,3311.25,263,312,575.00
09/30/2020,02:27,3311.00,3311.00,3307.75,3308.50,434,705,1139.00
09/30/2020,02:28,3308.75,3309.25,3308.25,3309.25,301,145,446.00
09/30/2020,02:29,3309.50,3310.25,3309.25,3310.00,177,223,400.00
09/30/2020,02:30,3309.75,3313.25,3309.00,3312.75,571,657,1228.00
09/30/2020,02:31,3312.75,3316.50,3312.75,3316.00,863,556,1419.00
09/30/2020,02:32,3315.75,3317.00,3315.75,3315.75,407,421,828.00
09/30/2020,02:33,3316.00,3317.75,3315.75,3316.50,536,308,844.00
09/30/2020,02:34,3316.25,3317.25,3315.75,3316.50,265,196,461.00
09/30/2020,02:35,3316.50,3318.00,3316.00,3318.00,655,478,1133.00
09/30/2020,02:36,3317.75,3318.00,3316.75,3318.00,294,302,596.00
09/30/2020,02:37,3318.00,3319.50,3317.50,3317.75,659,493,1152.00
09/30/2020,02:38,3317.75,3317.75,3316.50,3317.00,157,296,453.00
09/30/2020,02:39,3317.00,3317.50,3315.75,3315.75,250,227,477.00
09/30/2020,02:40,3315.75,3316.25,3315.00,3315.75,174,188,362.00
09/30/2020,02:41,3315.50,3315.50,3312.75,3313.25,238,413,651.00
09/30/2020,02:42,3313.25,3313.50,3311.50,3312.25,287,339,626.00
09/30/2020,02:43,3312.25,3313.50,3312.25,3313.25,191,229,420.00
09/30/2020,02:44,3313.25,3314.00,3313.00,3313.25,113,148,261.00
09/30/2020,02:45,3313.00,3313.00,3311.00,3311.25,129,164,293.00
09/30/2020,02:46,3311.50,3312.50,3310.25,3311.75,243,207,450.00
09/30/2020,02:47,3312.00,3312.25,3311.00,3311.50,71,115,186.00
09/30/2020,02:48,3311.50,3312.00,3311.00,3311.25,97,67,164.00
09/30/2020,02:49,3311.00,3312.25,3310.75,3311.50,91,79,170.00
09/30/2020,02:50,3311.50,3311.75,3310.50,3310.50,65,133,198.00
09/30/2020,02:51,3310.25,3310.25,3307.50,3308.50,483,602,1085.00
09/30/2020,02:52,3308.50,3309.00,3307.50,3308.00,238,279,517.00
09/30/2020,02:53,3308.00,3308.75,3307.75,3308.00,147,108,255.00
09/30/2020,02:54,3308.25,3309.25,3308.00,3308.00,104,105,209.00
09/30/2020,02:55,3307.75,3307.75,3305.25,3305.75,234,375,609.00
09/30/2020,02:56,3305.75,3307.25,3305.25,3306.50,195,74,269.00
09/30/2020,02:57,3306.75,3308.00,3306.00,3307.00,144,278,422.00
09/30/2020,02:58,3307.25,3307.50,3304.75,3306.25,198,282,480.00
09/30/2020,02:59,3306.25,3307.00,3304.75,3305.75,117,110,227.00
09/30/2020,03:00,3305.75,3306.00,3304.50,3305.50,176,145,321.00
09/30/2020,03:01,3305.50,3306.00,3304.00,3305.25,275,343,618.00
09/30/2020,03:02,3305.25,3306.50,3305.00,3305.25,164,107,271.00
09/30/2020,03:03,3305.25,3308.25,3305.25,3308.00,239,204,443.00
09/30/2020,03:04,3308.25,3310.25,3307.50,3309.00,404,420,824.00
09/30/2020,03:05,3309.00,3310.00,3308.50,3309.75,321,279,600.00
09/30/2020,03:06,3309.75,3310.50,3308.75,3310.25,181,132,313.00
09/30/2020,03:07,3310.25,3310.25,3308.00,3308.50,144,199,343.00
09/30/2020,03:08,3308.50,3309.00,3306.00,3306.00,138,231,369.00
09/30/2020,03:09,3305.75,3306.00,3304.00,3304.25,297,447,744.00
09/30/2020,03:10,3304.25,3305.75,3304.00,3305.75,270,152,422.00
09/30/2020,03:11,3305.75,3306.50,3304.50,3306.00,113,232,345.00
09/30/2020,03:12,3306.00,3307.50,3305.25,3305.50,181,317,498.00
09/30/2020,03:13,3305.50,3307.75,3304.75,3307.25,237,210,447.00
09/30/2020,03:14,3307.25,3307.75,3306.50,3307.00,107,130,237.00
09/30/2020,03:15,3307.00,3308.25,3306.50,3307.75,106,108,214.00
09/30/2020,03:16,3307.50,3309.25,3307.00,3309.00,276,245,521.00
09/30/2020,03:17,3308.75,3309.00,3308.00,3308.75,70,138,208.00
09/30/2020,03:18,3308.75,3309.00,3306.00,3306.50,213,297,510.00
09/30/2020,03:19,3306.00,3311.25,3305.75,3310.50,389,227,616.00
09/30/2020,03:20,3310.50,3311.50,3309.75,3309.75,238,285,523.00
09/30/2020,03:21,3309.75,3309.75,3308.25,3308.50,140,146,286.00
09/30/2020,03:22,3308.75,3309.50,3308.00,3308.75,102,158,260.00
09/30/2020,03:23,3308.75,3309.25,3308.25,3308.25,65,142,207.00
09/30/2020,03:24,3308.00,3309.25,3307.25,3308.75,375,251,626.00
09/30/2020,03:25,3308.75,3310.00,3307.00,3308.25,186,273,459.00
09/30/2020,03:26,3308.00,3309.00,3307.25,3307.50,87,127,214.00
09/30/2020,03:27,3307.25,3307.75,3306.25,3306.75,120,172,292.00
09/30/2020,03:28,3306.50,3307.50,3306.00,3306.75,119,138,257.00
09/30/2020,03:29,3306.50,3306.50,3304.75,3305.00,187,215,402.00
09/30/2020,03:30,3305.00,3306.00,3305.00,3305.50,156,90,246.00
09/30/2020,03:31,3305.75,3308.25,3305.50,3306.25,232,201,433.00
09/30/2020,03:32,3306.00,3306.50,3304.25,3305.75,240,300,540.00
09/30/2020,03:33,3305.50,3306.00,3304.75,3305.50,150,114,264.00
09/30/2020,03:34,3305.50,3305.75,3304.75,3305.00,73,137,210.00
09/30/2020,03:35,3305.00,3306.00,3305.00,3305.50,71,86,157.00
09/30/2020,03:36,3305.50,3306.25,3304.00,3304.50,143,270,413.00
09/30/2020,03:37,3304.75,3304.75,3304.25,3304.50,67,80,147.00
09/30/2020,03:38,3304.50,3305.75,3304.50,3305.50,162,112,274.00
09/30/2020,03:39,3305.75,3307.50,3305.25,3305.25,183,214,397.00
09/30/2020,03:40,3305.25,3307.25,3305.00,3307.25,141,175,316.00
09/30/2020,03:41,3307.00,3310.00,3306.25,3309.00,445,382,827.00
09/30/2020,03:42,3309.00,3309.50,3308.25,3308.50,369,308,677.00
09/30/2020,03:43,3308.50,3308.50,3304.50,3306.50,417,433,850.00
09/30/2020,03:44,3306.75,3308.75,3306.25,3308.25,430,238,668.00
09/30/2020,03:45,3308.25,3309.50,3307.75,3309.25,112,146,258.00
09/30/2020,03:46,3309.00,3310.25,3308.50,3309.50,275,272,547.00
09/30/2020,03:47,3309.25,3309.50,3307.75,3309.50,215,206,421.00
09/30/2020,03:48,3309.50,3309.75,3308.00,3308.00,162,106,268.00
09/30/2020,03:49,3308.25,3309.00,3307.75,3308.50,287,337,624.00
09/30/2020,03:50,3308.50,3309.00,3308.00,3308.25,194,398,592.00
09/30/2020,03:51,3308.25,3309.75,3308.00,3309.75,159,117,276.00
09/30/2020,03:52,3309.75,3310.25,3306.75,3307.25,254,326,580.00
09/30/2020,03:53,3307.50,3308.75,3306.75,3308.75,214,163,377.00
09/30/2020,03:54,3308.75,3309.00,3307.25,3307.50,93,135,228.00
09/30/2020,03:55,3307.50,3307.75,3306.25,3306.75,151,295,446.00
09/30/2020,03:56,3306.50,3309.00,3306.25,3309.00,216,165,381.00
09/30/2020,03:57,3309.00,3309.50,3307.00,3307.50,115,178,293.00
09/30/2020,03:58,3307.75,3308.50,3307.00,3307.25,94,112,206.00
09/30/2020,03:59,3307.25,3308.00,3307.25,3307.75,28,54,82.00
09/30/2020,04:00,3307.75,3309.50,3307.75,3308.75,113,100,213.00
09/30/2020,04:01,3308.50,3309.50,3307.00,3308.00,146,219,365.00
09/30/2020,04:02,3307.75,3307.75,3305.50,3306.00,65,191,256.00
09/30/2020,04:03,3306.00,3308.00,3305.75,3306.75,214,97,311.00
09/30/2020,04:04,3307.00,3308.00,3307.00,3308.00,86,25,111.00
09/30/2020,04:05,3308.25,3308.25,3305.75,3306.50,132,187,319.00
09/30/2020,04:06,3306.75,3307.25,3305.75,3306.00,188,86,274.00
09/30/2020,04:07,3305.75,3305.75,3305.25,3305.25,75,81,156.00
09/30/2020,04:08,3305.25,3306.50,3305.25,3306.00,72,32,104.00
09/30/2020,04:09,3306.00,3306.25,3305.50,3305.75,96,160,256.00
09/30/2020,04:10,3305.50,3305.75,3305.25,3305.25,46,38,84.00
09/30/2020,04:11,3305.00,3306.00,3305.00,3305.00,63,168,231.00
09/30/2020,04:12,3305.25,3305.25,3300.75,3301.00,398,907,1305.00
09/30/2020,04:13,3301.00,3302.25,3300.25,3302.25,319,235,554.00
09/30/2020,04:14,3302.00,3303.50,3301.75,3303.25,198,181,379.00
09/30/2020,04:15,3303.25,3303.50,3302.00,3302.50,309,210,519.00
09/30/2020,04:16,3302.25,3303.50,3302.25,3303.00,228,134,362.00
09/30/2020,04:17,3303.00,3304.75,3303.00,3304.25,144,102,246.00
09/30/2020,04:18,3304.25,3305.50,3304.00,3305.25,84,66,150.00
09/30/2020,04:19,3305.00,3305.25,3303.25,3304.00,169,155,324.00
09/30/2020,04:20,3304.25,3304.25,3303.25,3303.75,161,264,425.00
09/30/2020,04:21,3303.75,3303.75,3302.75,3303.25,243,136,379.00
09/30/2020,04:22,3303.50,3304.25,3302.50,3304.00,210,224,434.00
09/30/2020,04:23,3303.75,3305.25,3302.50,3304.75,272,267,539.00
09/30/2020,04:24,3304.75,3305.25,3304.00,3304.75,84,139,223.00
09/30/2020,04:25,3304.75,3304.75,3299.25,3299.50,553,975,1528.00
09/30/2020,04:26,3299.75,3302.75,3299.75,3301.50,590,390,980.00
09/30/2020,04:27,3301.50,3301.50,3299.00,3299.75,371,551,922.00
09/30/2020,04:28,3300.00,3301.25,3299.25,3300.00,240,271,511.00
09/30/2020,04:29,3300.00,3300.00,3299.00,3299.75,162,99,261.00
09/30/2020,04:30,3299.50,3300.25,3296.25,3297.00,651,667,1318.00
09/30/2020,04:31,3297.25,3299.25,3296.75,3298.00,229,308,537.00
09/30/2020,04:32,3298.25,3300.50,3298.00,3300.25,337,177,514.00
09/30/2020,04:33,3300.25,3301.50,3300.00,3301.25,161,119,280.00
09/30/2020,04:34,3301.25,3302.50,3301.25,3302.25,179,106,285.00
09/30/2020,04:35,3302.25,3302.25,3300.75,3301.50,127,223,350.00
09/30/2020,04:36,3301.50,3303.50,3301.25,3303.25,284,187,471.00
09/30/2020,04:37,3303.25,3304.00,3302.00,3303.25,507,472,979.00
09/30/2020,04:38,3303.25,3303.25,3302.25,3303.00,291,284,575.00
09/30/2020,04:39,3302.75,3303.75,3302.25,3303.50,217,312,529.00
09/30/2020,04:40,3303.75,3303.75,3302.75,3303.50,219,358,577.00
09/30/2020,04:41,3303.75,3303.75,3303.25,3303.50,87,115,202.00
09/30/2020,04:42,3303.75,3304.00,3302.25,3302.50,140,172,312.00
09/30/2020,04:43,3302.50,3304.50,3302.50,3303.75,208,176,384.00
09/30/2020,04:44,3304.00,3304.50,3300.75,3301.00,557,721,1278.00
09/30/2020,04:45,3301.00,3301.50,3300.75,3301.25,50,115,165.00
09/30/2020,04:46,3301.25,3301.75,3300.75,3301.00,101,55,156.00
09/30/2020,04:47,3301.00,3302.75,3301.00,3302.00,86,79,165.00
09/30/2020,04:48,3302.25,3302.50,3301.75,3302.25,64,40,104.00
09/30/2020,04:49,3302.25,3304.75,3302.25,3304.25,187,171,358.00
09/30/2020,04:50,3304.50,3306.50,3304.25,3305.00,360,232,592.00
09/30/2020,04:51,3305.25,3306.50,3305.25,3306.00,206,64,270.00
09/30/2020,04:52,3306.25,3306.75,3305.25,3306.25,115,102,217.00
09/30/2020,04:53,3306.50,3307.50,3305.75,3306.75,118,100,218.00
09/30/2020,04:54,3306.75,3306.75,3305.00,3305.75,75,105,180.00
09/30/2020,04:55,3306.00,3306.25,3305.50,3306.25,228,112,340.00
09/30/2020,04:56,3306.25,3308.25,3306.00,3307.75,278,122,400.00
09/30/2020,04:57,3308.00,3308.75,3307.50,3308.25,252,275,527.00
09/30/2020,04:58,3308.25,3308.75,3307.75,3308.25,162,240,402.00
09/30/2020,04:59,3308.00,3309.00,3307.75,3308.25,165,126,291.00
09/30/2020,05:00,3308.50,3309.00,3307.75,3307.75,198,189,387.00
09/30/2020,05:01,3307.75,3308.25,3306.50,3307.25,164,191,355.00
09/30/2020,05:02,3307.25,3307.25,3305.75,3306.75,100,147,247.00
09/30/2020,05:03,3306.50,3307.25,3306.25,3306.75,129,95,224.00
09/30/2020,05:04,3306.75,3307.00,3306.25,3307.00,179,211,390.00
09/30/2020,05:05,3307.00,3307.25,3305.00,3305.25,438,529,967.00
09/30/2020,05:06,3305.50,3306.25,3302.25,3303.75,539,533,1072.00
09/30/2020,05:07,3303.75,3304.25,3300.25,3303.50,808,779,1587.00
09/30/2020,05:08,3303.50,3307.00,3302.00,3306.25,733,616,1349.00
09/30/2020,05:09,3306.25,3306.50,3304.00,3305.00,410,456,866.00
09/30/2020,05:10,3305.25,3306.25,3303.50,3304.50,382,298,680.00
09/30/2020,05:11,3304.50,3306.25,3304.25,3306.00,606,661,1267.00
09/30/2020,05:12,3305.75,3305.75,3304.00,3304.50,258,502,760.00
09/30/2020,05:13,3304.50,3306.50,3304.00,3306.25,294,150,444.00
09/30/2020,05:14,3306.00,3307.25,3305.00,3307.00,496,296,792.00
09/30/2020,05:15,3307.00,3308.25,3307.00,3307.25,203,353,556.00
09/30/2020,05:16,3307.00,3308.50,3307.00,3308.00,267,298,565.00
09/30/2020,05:17,3308.00,3308.25,3307.50,3308.25,146,151,297.00
09/30/2020,05:18,3308.00,3308.50,3307.50,3307.75,126,225,351.00
09/30/2020,05:19,3307.75,3308.50,3307.50,3308.25,223,205,428.00
09/30/2020,05:20,3308.00,3308.25,3307.00,3307.75,248,266,514.00
09/30/2020,05:21,3307.75,3308.25,3306.75,3308.00,298,238,536.00
09/30/2020,05:22,3308.00,3308.25,3307.75,3308.25,115,8,123.00
09/30/2020,05:23,3308.25,3308.25,3307.00,3307.50,288,260,548.00
09/30/2020,05:24,3307.25,3308.25,3307.25,3308.25,248,23,271.00
09/30/2020,05:25,3308.00,3309.00,3307.50,3308.50,441,185,626.00
09/30/2020,05:26,3308.75,3310.25,3308.50,3309.75,455,304,759.00
09/30/2020,05:27,3309.75,3311.50,3309.50,3311.25,480,311,791.00
09/30/2020,05:28,3311.25,3311.50,3310.00,3310.25,102,176,278.00
09/30/2020,05:29,3310.00,3311.00,3309.50,3311.00,128,125,253.00
09/30/2020,05:30,3311.00,3311.25,3310.50,3310.75,318,227,545.00
09/30/2020,05:31,3311.00,3311.25,3310.75,3311.25,255,156,411.00
09/30/2020,05:32,3311.25,3312.75,3311.25,3312.50,502,274,776.00
09/30/2020,05:33,3312.25,3314.50,3312.25,3313.25,503,290,793.00
09/30/2020,05:34,3313.25,3318.00,3313.25,3317.50,822,307,1129.00
09/30/2020,05:35,3317.25,3318.00,3316.75,3317.25,307,357,664.00
09/30/2020,05:36,3317.25,3318.00,3316.75,3317.50,331,204,535.00
09/30/2020,05:37,3317.75,3319.25,3317.75,3318.50,324,321,645.00
09/30/2020,05:38,3318.50,3318.75,3318.00,3318.25,197,208,405.00
09/30/2020,05:39,3318.00,3318.00,3317.00,3317.50,197,199,396.00
09/30/2020,05:40,3317.75,3318.00,3317.00,3317.00,49,98,147.00
09/30/2020,05:41,3317.25,3317.50,3317.00,3317.25,99,92,191.00
09/30/2020,05:42,3317.25,3318.00,3317.25,3318.00,211,10,221.00
09/30/2020,05:43,3318.00,3322.50,3317.75,3321.00,1586,743,2329.00
09/30/2020,05:44,3321.25,3323.75,3320.50,3323.50,631,312,943.00
09/30/2020,05:45,3323.50,3323.75,3321.75,3322.00,182,255,437.00
09/30/2020,05:46,3322.25,3326.00,3322.00,3324.00,786,503,1289.00
09/30/2020,05:47,3323.75,3324.00,3323.25,3323.50,213,227,440.00
09/30/2020,05:48,3323.75,3324.00,3323.25,3323.75,294,147,441.00
09/30/2020,05:49,3323.75,3323.75,3322.50,3322.75,134,234,368.00
09/30/2020,05:50,3322.50,3324.00,3322.50,3323.25,434,254,688.00
09/30/2020,05:51,3323.50,3323.75,3322.25,3322.25,74,227,301.00
09/30/2020,05:52,3322.25,3322.50,3321.50,3321.75,111,145,256.00
09/30/2020,05:53,3321.75,3322.25,3321.75,3321.75,51,92,143.00
09/30/2020,05:54,3321.50,3322.50,3321.25,3321.25,113,180,293.00
09/30/2020,05:55,3321.25,3322.00,3321.00,3321.25,90,179,269.00
09/30/2020,05:56,3321.50,3321.50,3320.50,3320.50,25,197,222.00
09/30/2020,05:57,3320.50,3321.00,3319.75,3320.25,152,167,319.00
09/30/2020,05:58,3320.25,3320.50,3319.75,3320.00,124,156,280.00
09/30/2020,05:59,3320.00,3320.00,3319.50,3319.75,47,136,183.00
09/30/2020,06:00,3319.75,3319.75,3317.50,3318.00,276,529,805.00
09/30/2020,06:01,3318.00,3318.25,3316.00,3317.25,501,531,1032.00
09/30/2020,06:02,3317.00,3317.75,3316.50,3317.50,330,96,426.00
09/30/2020,06:03,3317.75,3318.75,3317.50,3318.75,409,189,598.00
09/30/2020,06:04,3318.50,3319.75,3318.50,3319.50,205,147,352.00
09/30/2020,06:05,3319.75,3320.00,3319.25,3319.25,53,55,108.00
09/30/2020,06:06,3319.50,3320.00,3319.00,3319.25,76,130,206.00
09/30/2020,06:07,3319.50,3319.50,3317.75,3317.75,6,262,268.00
09/30/2020,06:08,3318.00,3319.00,3317.50,3317.50,131,139,270.00
09/30/2020,06:09,3317.50,3318.25,3317.50,3318.00,89,96,185.00
09/30/2020,06:10,3318.00,3319.50,3318.00,3318.25,182,80,262.00
09/30/2020,06:11,3318.25,3319.00,3318.00,3318.00,61,214,275.00
09/30/2020,06:12,3318.00,3320.25,3318.00,3320.00,226,138,364.00
09/30/2020,06:13,3320.25,3321.50,3319.75,3320.75,208,118,326.00
09/30/2020,06:14,3321.00,3321.00,3319.75,3320.00,192,159,351.00
09/30/2020,06:15,3319.75,3320.00,3317.75,3318.00,49,256,305.00
09/30/2020,06:16,3318.25,3318.25,3317.50,3317.50,98,131,229.00
09/30/2020,06:17,3317.50,3317.50,3316.25,3316.50,153,143,296.00
09/30/2020,06:18,3316.50,3317.75,3316.50,3316.75,94,114,208.00
09/30/2020,06:19,3316.75,3317.00,3316.25,3316.50,87,78,165.00
09/30/2020,06:20,3316.75,3317.50,3316.25,3316.25,79,61,140.00
09/30/2020,06:21,3316.50,3317.25,3316.00,3316.25,67,122,189.00
09/30/2020,06:22,3316.25,3317.00,3316.00,3316.50,159,95,254.00
09/30/2020,06:23,3316.25,3317.75,3316.25,3317.00,184,136,320.00
09/30/2020,06:24,3317.00,3317.50,3316.75,3317.25,55,85,140.00
09/30/2020,06:25,3317.25,3318.25,3316.50,3316.50,177,137,314.00
09/30/2020,06:26,3316.75,3317.25,3314.75,3315.75,177,211,388.00
09/30/2020,06:27,3315.75,3316.25,3315.25,3315.50,207,146,353.00
09/30/2020,06:28,3315.75,3316.00,3315.50,3315.75,95,55,150.00
09/30/2020,06:29,3315.75,3317.50,3315.25,3317.25,207,96,303.00
09/30/2020,06:30,3317.50,3320.00,3316.25,3319.50,410,407,817.00
09/30/2020,06:31,3319.50,3320.00,3318.25,3318.75,151,197,348.00
09/30/2020,06:32,3318.50,3318.75,3317.25,3317.25,40,131,171.00
09/30/2020,06:33,3317.25,3317.75,3316.75,3317.25,95,63,158.00
09/30/2020,06:34,3317.25,3317.75,3316.75,3317.00,98,131,229.00
09/30/2020,06:35,3316.75,3316.75,3315.25,3316.00,119,273,392.00
09/30/2020,06:36,3315.75,3316.00,3315.50,3316.00,93,106,199.00
09/30/2020,06:37,3316.00,3316.00,3314.50,3314.50,89,235,324.00
09/30/2020,06:38,3314.75,3315.75,3314.00,3315.50,372,256,628.00
09/30/2020,06:39,3315.25,3316.00,3314.50,3315.00,92,123,215.00
09/30/2020,06:40,3315.00,3315.25,3314.00,3314.00,108,247,355.00
09/30/2020,06:41,3314.00,3315.25,3313.50,3315.25,228,89,317.00
09/30/2020,06:42,3315.50,3316.00,3315.25,3315.75,138,33,171.00
09/30/2020,06:43,3316.00,3316.00,3315.25,3315.25,48,98,146.00
09/30/2020,06:44,3315.25,3315.25,3314.00,3314.50,202,275,477.00
09/30/2020,06:45,3314.50,3314.50,3313.25,3314.00,176,207,383.00
09/30/2020,06:46,3314.00,3315.50,3313.75,3314.75,301,244,545.00
09/30/2020,06:47,3314.75,3315.25,3313.50,3315.00,245,358,603.00
09/30/2020,06:48,3315.00,3315.25,3314.50,3314.75,208,142,350.00
09/30/2020,06:49,3314.75,3315.00,3314.25,3315.00,131,92,223.00
09/30/2020,06:50,3314.75,3315.00,3314.75,3315.00,33,20,53.00
09/30/2020,06:51,3315.00,3315.25,3314.50,3314.75,144,124,268.00
09/30/2020,06:52,3314.75,3315.50,3314.75,3315.00,224,198,422.00
09/30/2020,06:53,3314.75,3315.00,3314.25,3314.75,227,129,356.00
09/30/2020,06:54,3315.00,3315.00,3314.50,3314.75,268,145,413.00
09/30/2020,06:55,3315.00,3316.25,3314.75,3314.75,124,203,327.00
09/30/2020,06:56,3314.75,3314.75,3313.50,3314.25,114,165,279.00
09/30/2020,06:57,3314.25,3314.25,3312.25,3314.00,290,255,545.00
09/30/2020,06:58,3314.00,3314.75,3313.25,3314.25,261,369,630.00
09/30/2020,06:59,3314.00,3314.75,3313.75,3314.25,238,196,434.00
09/30/2020,07:00,3314.25,3314.25,3313.25,3313.75,217,370,587.00
09/30/2020,07:01,3313.75,3314.75,3313.00,3314.50,314,203,517.00
09/30/2020,07:02,3314.25,3315.50,3313.75,3315.50,454,464,918.00
09/30/2020,07:03,3315.50,3316.50,3315.25,3316.00,388,195,583.00
09/30/2020,07:04,3316.00,3316.00,3314.50,3314.50,95,209,304.00
09/30/2020,07:05,3314.50,3314.50,3313.00,3313.25,249,275,524.00
09/30/2020,07:06,3313.50,3313.50,3311.75,3312.25,204,344,548.00
09/30/2020,07:07,3312.25,3312.50,3311.00,3311.25,123,276,399.00
09/30/2020,07:08,3311.25,3311.50,3311.00,3311.25,162,268,430.00
09/30/2020,07:09,3311.25,3312.50,3311.00,3312.50,348,158,506.00
09/30/2020,07:10,3312.50,3312.75,3312.00,3312.25,249,215,464.00
09/30/2020,07:11,3312.25,3316.25,3312.00,3316.25,792,450,1242.00
09/30/2020,07:12,3316.00,3319.00,3315.00,3318.50,806,566,1372.00
09/30/2020,07:13,3318.50,3320.00,3318.00,3318.25,437,545,982.00
09/30/2020,07:14,3318.25,3318.50,3317.50,3318.00,264,170,434.00
09/30/2020,07:15,3318.00,3318.75,3318.00,3318.25,141,155,296.00
09/30/2020,07:16,3318.25,3320.75,3318.00,3319.25,623,456,1079.00
09/30/2020,07:17,3319.50,3319.75,3318.00,3318.75,223,223,446.00
09/30/2020,07:18,3319.00,3319.25,3318.00,3318.00,145,200,345.00
09/30/2020,07:19,3318.00,3318.75,3317.50,3317.75,241,305,546.00
09/30/2020,07:20,3317.75,3318.25,3317.00,3318.25,335,295,630.00
09/30/2020,07:21,3318.00,3320.00,3318.00,3319.25,849,721,1570.00
09/30/2020,07:22,3319.25,3319.50,3318.25,3318.25,431,382,813.00
09/30/2020,07:23,3318.00,3318.50,3317.75,3318.00,111,75,186.00
09/30/2020,07:24,3318.00,3319.00,3318.00,3318.50,77,105,182.00
09/30/2020,07:25,3318.50,3320.50,3318.25,3320.00,501,75,576.00
09/30/2020,07:26,3320.00,3320.75,3319.25,3320.00,469,560,1029.00
09/30/2020,07:27,3319.75,3320.00,3318.75,3319.75,173,312,485.00
09/30/2020,07:28,3319.75,3320.75,3319.25,3320.75,121,87,208.00
09/30/2020,07:29,3320.50,3321.75,3320.50,3321.25,403,260,663.00
09/30/2020,07:30,3321.50,3323.50,3321.00,3322.75,396,389,785.00
09/30/2020,07:31,3323.00,3324.00,3321.50,3322.00,428,458,886.00
09/30/2020,07:32,3322.00,3323.00,3320.75,3322.25,237,484,721.00
09/30/2020,07:33,3322.50,3323.00,3321.25,3322.75,398,333,731.00
09/30/2020,07:34,3323.00,3323.75,3322.50,3323.25,203,185,388.00
09/30/2020,07:35,3323.50,3326.50,3323.25,3326.00,975,523,1498.00
09/30/2020,07:36,3326.25,3326.50,3323.75,3324.50,435,651,1086.00
09/30/2020,07:37,3324.25,3326.00,3324.00,3325.25,425,359,784.00
09/30/2020,07:38,3325.25,3326.25,3324.75,3325.25,214,416,630.00
09/30/2020,07:39,3325.00,3326.00,3324.75,3326.00,200,83,283.00
09/30/2020,07:40,3325.75,3329.00,3325.25,3328.50,1040,458,1498.00
09/30/2020,07:41,3328.50,3331.00,3328.00,3330.75,1390,940,2330.00
09/30/2020,07:42,3331.00,3331.00,3329.50,3330.25,519,778,1297.00
09/30/2020,07:43,3330.00,3330.75,3329.50,3330.25,626,830,1456.00
09/30/2020,07:44,3330.50,3333.00,3330.50,3332.50,1094,867,1961.00
09/30/2020,07:45,3332.25,3332.25,3330.25,3331.00,645,767,1412.00
09/30/2020,07:46,3331.25,3332.25,3330.50,3330.75,413,474,887.00
09/30/2020,07:47,3331.00,3331.00,3329.25,3330.00,344,542,886.00
09/30/2020,07:48,3329.75,3330.00,3329.00,3329.00,162,337,499.00
09/30/2020,07:49,3329.00,3330.00,3329.00,3329.75,250,148,398.00
09/30/2020,07:50,3329.75,3330.00,3328.75,3329.00,439,317,756.00
09/30/2020,07:51,3329.00,3331.25,3328.75,3331.25,424,201,625.00
09/30/2020,07:52,3331.00,3331.00,3329.50,3330.00,288,379,667.00
09/30/2020,07:53,3329.75,3330.75,3329.50,3330.75,214,40,254.00
09/30/2020,07:54,3330.75,3330.75,3330.00,3330.25,92,241,333.00
09/30/2020,07:55,3330.25,3330.50,3329.75,3330.25,205,116,321.00
09/30/2020,07:56,3330.25,3330.50,3329.50,3330.25,209,103,312.00
09/30/2020,07:57,3330.25,3330.50,3330.00,3330.00,254,162,416.00
09/30/2020,07:58,3330.25,3330.25,3329.75,3330.00,556,387,943.00
09/30/2020,07:59,3329.75,3330.00,3329.25,3329.50,375,269,644.00
09/30/2020,08:00,3329.50,3330.50,3329.00,3329.25,175,263,438.00
09/30/2020,08:01,3329.25,3330.00,3329.00,3329.00,277,464,741.00
09/30/2020,08:02,3329.00,3329.00,3328.25,3328.75,222,333,555.00
09/30/2020,08:03,3328.75,3330.50,3328.50,3330.50,597,321,918.00
09/30/2020,08:04,3330.25,3331.00,3329.75,3330.25,663,381,1044.00
09/30/2020,08:05,3330.00,3330.50,3329.50,3330.00,409,440,849.00
09/30/2020,08:06,3329.75,3330.25,3328.75,3330.00,320,304,624.00
09/30/2020,08:07,3329.75,3331.00,3329.75,3331.00,198,190,388.00
09/30/2020,08:08,3331.25,3333.50,3330.50,3333.25,896,441,1337.00
09/30/2020,08:09,3333.00,3335.75,3332.50,3335.75,1410,623,2033.00
09/30/2020,08:10,3335.75,3336.25,3332.50,3333.25,894,1449,2343.00
09/30/2020,08:11,3333.25,3334.75,3333.00,3333.75,1079,476,1555.00
09/30/2020,08:12,3333.75,3335.50,3333.50,3333.75,702,666,1368.00
09/30/2020,08:13,3334.00,3335.00,3333.50,3334.50,438,389,827.00
09/30/2020,08:14,3334.50,3335.00,3333.00,3333.25,278,445,723.00
09/30/2020,08:15,3333.50,3333.75,3332.50,3333.00,183,220,403.00
09/30/2020,08:16,3332.75,3333.00,3332.00,3332.00,70,280,350.00
09/30/2020,08:17,3332.25,3332.50,3331.75,3332.00,92,154,246.00
09/30/2020,08:18,3331.75,3332.50,3331.25,3332.50,585,735,1320.00
09/30/2020,08:19,3332.25,3332.50,3331.75,3332.00,325,482,807.00
09/30/2020,08:20,3332.00,3333.25,3332.00,3333.25,917,549,1466.00
09/30/2020,08:21,3333.25,3334.50,3333.00,3334.00,430,424,854.00
09/30/2020,08:22,3334.00,3334.25,3333.50,3333.50,295,392,687.00
09/30/2020,08:23,3333.75,3334.25,3333.50,3334.25,336,259,595.00
09/30/2020,08:24,3334.00,3334.50,3334.00,3334.25,187,167,354.00
09/30/2020,08:25,3334.00,3334.50,3334.00,3334.50,179,146,325.00
09/30/2020,08:26,3334.50,3334.50,3332.00,3332.75,321,841,1162.00
09/30/2020,08:27,3332.75,3333.00,3332.25,3332.25,444,399,843.00
09/30/2020,08:28,3332.25,3332.75,3332.00,3332.75,486,287,773.00
09/30/2020,08:29,3332.75,3333.00,3330.50,3331.00,1007,1388,2395.00
09/30/2020,08:30,3331.25,3332.25,3331.25,3331.75,891,1018,1909.00
09/30/2020,08:31,3331.75,3338.25,3331.25,3338.00,5706,4289,9995.00
09/30/2020,08:32,3338.00,3340.00,3338.00,3339.25,3019,3002,6021.00
09/30/2020,08:33,3339.50,3344.00,3339.50,3342.75,4632,4240,8872.00
09/30/2020,08:34,3342.75,3343.75,3341.50,3342.75,2394,2020,4414.00
09/30/2020,08:35,3342.50,3344.25,3341.25,3343.00,2785,2119,4904.00
09/30/2020,08:36,3343.00,3344.00,3339.50,3340.75,2567,3045,5612.00
09/30/2020,08:37,3341.00,3341.25,3338.00,3338.50,2352,2753,5105.00
09/30/2020,08:38,3338.50,3340.25,3338.00,3338.75,2539,2870,5409.00
09/30/2020,08:39,3338.75,3339.00,3336.50,3337.25,1726,2089,3815.00
09/30/2020,08:40,3337.25,3340.75,3336.50,3339.50,2708,2110,4818.00
09/30/2020,08:41,3339.50,3341.50,3338.00,3339.25,1910,1803,3713.00
09/30/2020,08:42,3339.25,3340.50,3337.75,3340.25,1161,1047,2208.00
09/30/2020,08:43,3340.25,3341.00,3337.00,3338.25,1406,1418,2824.00
09/30/2020,08:44,3338.50,3339.50,3337.50,3338.75,1567,1624,3191.00
09/30/2020,08:45,3338.75,3341.50,3338.50,3340.75,1813,1607,3420.00
09/30/2020,08:46,3341.00,3341.75,3339.50,3339.75,1398,1768,3166.00
09/30/2020,08:47,3339.50,3342.00,3339.00,3341.50,2161,1622,3783.00
09/30/2020,08:48,3341.50,3346.50,3341.50,3345.75,3391,2294,5685.00
09/30/2020,08:49,3345.50,3345.75,3344.00,3345.25,1267,1906,3173.00
09/30/2020,08:50,3345.25,3345.75,3343.25,3343.25,1016,1552,2568.00
09/30/2020,08:51,3343.00,3344.50,3342.50,3344.00,2314,2139,4453.00
09/30/2020,08:52,3343.75,3346.75,3342.50,3346.25,2460,2067,4527.00
09/30/2020,08:53,3346.25,3346.75,3344.50,3345.00,1905,2276,4181.00
09/30/2020,08:54,3345.00,3345.00,3343.75,3344.25,1410,1741,3151.00
09/30/2020,08:55,3344.25,3346.25,3344.00,3346.25,2216,1297,3513.00
09/30/2020,08:56,3346.25,3348.50,3346.25,3347.00,2805,2535,5340.00
09/30/2020,08:57,3347.25,3348.00,3346.50,3347.75,887,1461,2348.00
09/30/2020,08:58,3347.50,3353.25,3347.50,3352.50,3896,2501,6397.00
09/30/2020,08:59,3352.25,3352.75,3350.50,3351.00,1713,2258,3971.00
09/30/2020,09:00,3351.00,3352.00,3350.25,3351.25,1775,1969,3744.00
09/30/2020,09:01,3351.25,3353.25,3351.00,3351.25,2634,2675,5309.00
09/30/2020,09:02,3351.50,3354.00,3350.75,3353.25,2553,2171,4724.00
09/30/2020,09:03,3353.25,3354.75,3352.75,3354.50,2606,1663,4269.00
09/30/2020,09:04,3354.75,3359.75,3353.00,3358.00,6117,4417,10534.00
09/30/2020,09:05,3358.25,3360.50,3357.50,3359.75,2928,2207,5135.00
09/30/2020,09:06,3360.00,3361.25,3359.00,3360.00,2433,2384,4817.00
09/30/2020,09:07,3360.25,3360.25,3357.50,3357.50,1482,2674,4156.00
09/30/2020,09:08,3357.50,3359.00,3356.75,3357.75,2315,2201,4516.00
09/30/2020,09:09,3357.50,3357.75,3356.00,3356.25,1337,2023,3360.00
09/30/2020,09:10,3356.25,3357.50,3355.25,3356.75,2783,2663,5446.00
09/30/2020,09:11,3356.75,3359.50,3356.50,3359.00,2632,2007,4639.00
09/30/2020,09:12,3359.00,3359.50,3357.75,3358.75,1474,1673,3147.00
09/30/2020,09:13,3358.75,3360.25,3356.75,3359.75,2017,1736,3753.00
09/30/2020,09:14,3359.75,3359.75,3357.25,3357.50,1639,1890,3529.00
09/30/2020,09:15,3357.50,3358.00,3355.50,3356.75,1761,2645,4406.00
09/30/2020,09:16,3356.75,3358.50,3356.50,3358.00,2334,2095,4429.00
09/30/2020,09:17,3358.25,3359.50,3357.00,3358.25,1874,1731,3605.00
09/30/2020,09:18,3358.25,3362.25,3357.50,3362.25,2902,1973,4875.00
09/30/2020,09:19,3362.25,3362.75,3359.50,3360.00,1989,2521,4510.00
09/30/2020,09:20,3360.00,3360.25,3359.00,3359.50,1449,1529,2978.00
09/30/2020,09:21,3359.50,3361.25,3358.75,3360.50,2026,2009,4035.00
09/30/2020,09:22,3360.50,3362.75,3360.50,3362.00,2688,2158,4846.00
09/30/2020,09:23,3362.25,3363.50,3360.50,3363.00,2447,2611,5058.00
09/30/2020,09:24,3363.25,3363.50,3360.75,3361.75,1608,2072,3680.00
09/30/2020,09:25,3362.00,3363.50,3360.75,3363.25,1726,1659,3385.00
09/30/2020,09:26,3363.25,3363.75,3360.00,3360.50,2746,3124,5870.00
09/30/2020,09:27,3360.25,3361.00,3358.50,3359.00,3629,3249,6878.00
09/30/2020,09:28,3359.00,3361.50,3358.75,3360.25,1875,1720,3595.00
09/30/2020,09:29,3360.50,3361.50,3358.75,3359.50,1651,1695,3346.00
09/30/2020,09:30,3359.75,3360.75,3358.75,3360.00,2058,980,3038.00
09/30/2020,09:31,3360.25,3362.50,3360.00,3360.50,1703,1572,3275.00
09/30/2020,09:32,3360.50,3362.00,3358.75,3361.25,2331,1366,3697.00
09/30/2020,09:33,3361.25,3363.00,3360.75,3361.25,2080,1346,3426.00
09/30/2020,09:34,3361.25,3362.00,3359.50,3360.00,1132,1634,2766.00
09/30/2020,09:35,3359.75,3361.00,3359.75,3361.00,1134,874,2008.00
09/30/2020,09:36,3361.00,3362.00,3359.75,3360.75,970,1073,2043.00
09/30/2020,09:37,3360.75,3361.50,3359.25,3359.75,1200,1701,2901.00
09/30/2020,09:38,3359.75,3361.50,3359.75,3361.25,1071,1165,2236.00
09/30/2020,09:39,3361.25,3361.50,3359.50,3361.00,997,872,1869.00
09/30/2020,09:40,3361.25,3363.50,3360.75,3362.00,2382,1488,3870.00
09/30/2020,09:41,3362.25,3367.25,3362.00,3364.00,5910,4257,10167.00
09/30/2020,09:42,3364.00,3364.00,3360.75,3362.00,2162,2338,4500.00
09/30/2020,09:43,3362.00,3362.50,3359.25,3360.25,2280,2324,4604.00
09/30/2020,09:44,3360.25,3360.75,3359.00,3360.00,2336,2444,4780.00
09/30/2020,09:45,3360.00,3361.75,3359.75,3361.50,1887,1229,3116.00
09/30/2020,09:46,3361.50,3362.50,3360.25,3362.00,1239,1306,2545.00
09/30/2020,09:47,3362.00,3364.25,3361.50,3364.25,1597,1218,2815.00
09/30/2020,09:48,3364.50,3365.25,3363.25,3364.00,1565,1626,3191.00
09/30/2020,09:49,3364.00,3365.25,3363.25,3363.25,1415,1072,2487.00
09/30/2020,09:50,3363.50,3364.25,3361.25,3362.00,1388,1586,2974.00
09/30/2020,09:51,3362.00,3363.00,3360.25,3362.75,1501,1199,2700.00
09/30/2020,09:52,3362.75,3364.00,3362.50,3363.00,932,1098,2030.00
09/30/2020,09:53,3363.25,3364.00,3361.50,3362.25,1382,1026,2408.00
09/30/2020,09:54,3362.25,3363.25,3361.75,3362.00,884,920,1804.00
09/30/2020,09:55,3362.25,3363.00,3361.00,3362.00,857,1111,1968.00
09/30/2020,09:56,3362.25,3363.25,3361.00,3362.25,1098,1176,2274.00
09/30/2020,09:57,3362.50,3363.25,3361.50,3362.25,675,684,1359.00
09/30/2020,09:58,3362.00,3364.50,3362.00,3363.50,1242,937,2179.00
09/30/2020,09:59,3363.25,3363.25,3360.75,3361.50,846,1143,1989.00
09/30/2020,10:00,3361.75,3361.75,3359.25,3359.50,929,1886,2815.00
09/30/2020,10:01,3359.50,3361.25,3359.00,3359.50,1932,1929,3861.00
09/30/2020,10:02,3359.75,3360.75,3357.50,3357.75,2027,2924,4951.00
09/30/2020,10:03,3358.00,3359.00,3357.50,3358.25,1713,749,2462.00
09/30/2020,10:04,3358.50,3359.25,3358.00,3358.25,991,1638,2629.00
09/30/2020,10:05,3358.50,3359.25,3357.50,3358.00,1283,1464,2747.00
09/30/2020,10:06,3358.25,3362.50,3358.25,3361.25,2723,1612,4335.00
09/30/2020,10:07,3361.50,3362.00,3360.75,3360.75,1386,1844,3230.00
09/30/2020,10:08,3361.00,3361.25,3360.50,3361.00,878,985,1863.00
09/30/2020,10:09,3361.25,3362.75,3360.75,3361.50,1791,2339,4130.00
09/30/2020,10:10,3361.50,3363.00,3360.75,3361.75,1265,1192,2457.00
09/30/2020,10:11,3361.75,3362.75,3361.25,3362.50,756,759,1515.00
09/30/2020,10:12,3362.75,3363.25,3361.50,3362.25,983,817,1800.00
09/30/2020,10:13,3362.50,3363.00,3361.50,3362.75,434,929,1363.00
09/30/2020,10:14,3362.75,3364.50,3362.50,3364.25,1574,894,2468.00
09/30/2020,10:15,3364.25,3365.25,3364.25,3364.75,1045,1515,2560.00
09/30/2020,10:16,3365.00,3365.75,3364.50,3365.50,1153,931,2084.00
09/30/2020,10:17,3365.75,3366.00,3364.75,3365.25,1000,1645,2645.00
09/30/2020,10:18,3365.25,3366.50,3365.00,3366.00,1583,1670,3253.00
09/30/2020,10:19,3366.25,3367.25,3366.00,3366.75,1128,1331,2459.00
09/30/2020,10:20,3366.75,3367.50,3366.50,3367.00,1273,1895,3168.00
09/30/2020,10:21,3367.25,3367.50,3366.25,3367.50,1272,823,2095.00
09/30/2020,10:22,3367.50,3368.50,3365.75,3366.25,2685,1575,4260.00
09/30/2020,10:23,3366.50,3366.50,3365.00,3365.50,555,1135,1690.00
09/30/2020,10:24,3365.75,3366.75,3365.50,3366.50,1052,661,1713.00
09/30/2020,10:25,3366.50,3367.50,3366.50,3367.25,1085,1059,2144.00
09/30/2020,10:26,3367.25,3369.75,3367.25,3369.50,2328,1106,3434.00
09/30/2020,10:27,3369.50,3372.25,3368.75,3371.25,4058,2921,6979.00
09/30/2020,10:28,3371.50,3372.25,3370.50,3370.75,2317,2090,4407.00
09/30/2020,10:29,3371.00,3371.00,3369.75,3370.00,1069,1476,2545.00
09/30/2020,10:30,3370.00,3371.50,3369.00,3369.25,1039,2060,3099.00
09/30/2020,10:31,3369.25,3370.00,3368.25,3369.25,1393,2026,3419.00
09/30/2020,10:32,3369.50,3370.75,3369.25,3369.75,1971,1510,3481.00
09/30/2020,10:33,3370.00,3370.50,3367.75,3368.25,1012,1415,2427.00
09/30/2020,10:34,3368.25,3368.50,3365.75,3366.25,1348,2132,3480.00
09/30/2020,10:35,3366.25,3366.25,3363.75,3365.00,2156,2491,4647.00
09/30/2020,10:36,3365.00,3367.00,3364.50,3367.00,1756,949,2705.00
09/30/2020,10:37,3367.25,3367.25,3364.50,3365.00,1265,1522,2787.00
09/30/2020,10:38,3365.00,3366.25,3365.00,3365.50,773,909,1682.00
09/30/2020,10:39,3365.75,3366.25,3364.25,3364.50,1071,1373,2444.00
09/30/2020,10:40,3364.75,3366.00,3364.00,3365.75,1602,1776,3378.00
09/30/2020,10:41,3365.75,3366.25,3364.25,3364.75,1095,1488,2583.00
09/30/2020,10:42,3364.75,3364.75,3362.75,3363.75,1303,1905,3208.00
09/30/2020,10:43,3363.50,3364.25,3363.00,3364.25,1003,890,1893.00
09/30/2020,10:44,3364.25,3366.25,3364.25,3366.25,1324,824,2148.00
09/30/2020,10:45,3366.00,3367.25,3365.75,3366.25,796,1154,1950.00
09/30/2020,10:46,3366.25,3367.25,3365.75,3367.00,658,580,1238.00
09/30/2020,10:47,3367.25,3368.50,3366.75,3368.00,1101,1151,2252.00
09/30/2020,10:48,3368.00,3368.50,3367.25,3367.75,927,968,1895.00
09/30/2020,10:49,3368.00,3369.00,3367.75,3368.50,1138,779,1917.00
09/30/2020,10:50,3368.75,3369.75,3368.25,3369.50,1019,1002,2021.00
09/30/2020,10:51,3369.75,3370.00,3368.75,3369.75,565,943,1508.00
09/30/2020,10:52,3370.00,3370.00,3368.50,3368.50,794,807,1601.00
09/30/2020,10:53,3368.75,3368.75,3368.00,3368.75,573,623,1196.00
09/30/2020,10:54,3368.75,3369.50,3368.25,3368.75,855,864,1719.00
09/30/2020,10:55,3369.00,3369.25,3368.75,3369.00,579,620,1199.00
09/30/2020,10:56,3369.25,3370.00,3369.00,3369.75,653,471,1124.00
09/30/2020,10:57,3370.00,3370.00,3368.00,3368.25,634,1139,1773.00
09/30/2020,10:58,3368.50,3368.75,3367.75,3368.75,1184,477,1661.00
09/30/2020,10:59,3368.75,3369.50,3368.50,3369.00,610,704,1314.00
09/30/2020,11:00,3369.25,3370.00,3368.75,3369.00,505,442,947.00
09/30/2020,11:01,3369.25,3371.25,3368.75,3369.25,1796,2523,4319.00
09/30/2020,11:02,3369.25,3370.25,3368.75,3370.25,872,933,1805.00
09/30/2020,11:03,3370.50,3371.50,3370.25,3370.75,968,1144,2112.00
09/30/2020,11:04,3370.75,3371.50,3370.75,3371.25,566,732,1298.00
09/30/2020,11:05,3371.25,3371.75,3370.75,3371.25,370,794,1164.00
09/30/2020,11:06,3371.50,3371.75,3370.50,3371.50,620,619,1239.00
09/30/2020,11:07,3371.50,3371.75,3371.00,3371.50,301,674,975.00
09/30/2020,11:08,3371.50,3371.50,3370.75,3371.25,411,555,966.00
09/30/2020,11:09,3371.25,3371.25,3369.75,3370.25,663,498,1161.00
09/30/2020,11:10,3370.50,3371.25,3370.25,3371.25,575,265,840.00
09/30/2020,11:11,3371.25,3372.00,3371.00,3371.50,640,989,1629.00
09/30/2020,11:12,3371.50,3372.00,3371.25,3371.75,319,186,505.00
09/30/2020,11:13,3372.00,3372.00,3371.50,3371.75,262,222,484.00
09/30/2020,11:14,3372.00,3372.00,3371.00,3371.25,348,320,668.00
09/30/2020,11:15,3371.25,3372.00,3370.50,3372.00,474,498,972.00
09/30/2020,11:16,3372.00,3372.75,3371.75,3372.75,716,637,1353.00
09/30/2020,11:17,3372.75,3373.25,3372.50,3373.00,803,725,1528.00
09/30/2020,11:18,3373.00,3373.25,3372.25,3373.00,592,718,1310.00
09/30/2020,11:19,3373.00,3373.75,3372.50,3373.25,838,697,1535.00
09/30/2020,11:20,3373.25,3373.25,3372.00,3372.50,584,1296,1880.00
09/30/2020,11:21,3372.50,3374.00,3372.25,3374.00,2051,508,2559.00
09/30/2020,11:22,3374.00,3375.75,3373.75,3375.25,2327,740,3067.00
09/30/2020,11:23,3375.50,3376.25,3375.00,3376.00,1231,881,2112.00
09/30/2020,11:24,3376.00,3376.00,3374.75,3375.75,955,973,1928.00
09/30/2020,11:25,3375.50,3375.75,3375.00,3375.25,475,651,1126.00
09/30/2020,11:26,3375.25,3375.50,3374.00,3374.75,961,1292,2253.00
09/30/2020,11:27,3374.50,3374.50,3373.75,3374.25,584,1134,1718.00
09/30/2020,11:28,3374.25,3375.00,3373.75,3374.75,1050,689,1739.00
09/30/2020,11:29,3374.75,3375.00,3374.25,3374.50,953,710,1663.00
09/30/2020,11:30,3374.50,3375.50,3374.50,3375.25,1559,1208,2767.00
09/30/2020,11:31,3375.00,3376.25,3374.75,3376.25,1133,783,1916.00
09/30/2020,11:32,3376.25,3376.75,3374.00,3376.25,2342,2482,4824.00
09/30/2020,11:33,3376.25,3376.50,3374.75,3375.00,525,2015,2540.00
09/30/2020,11:34,3374.75,3374.75,3373.75,3374.00,986,1254,2240.00
09/30/2020,11:35,3374.25,3375.00,3373.75,3374.75,794,736,1530.00
09/30/2020,11:36,3374.50,3374.75,3372.50,3373.00,693,1595,2288.00
09/30/2020,11:37,3372.75,3373.25,3372.25,3372.25,837,1288,2125.00
09/30/2020,11:38,3372.50,3372.75,3371.50,3372.00,701,944,1645.00
09/30/2020,11:39,3372.00,3372.25,3371.50,3371.50,496,455,951.00
09/30/2020,11:40,3371.50,3372.25,3370.75,3372.00,823,1134,1957.00
09/30/2020,11:41,3372.00,3372.25,3371.50,3371.50,516,462,978.00
09/30/2020,11:42,3371.50,3371.50,3370.50,3371.00,367,727,1094.00
09/30/2020,11:43,3371.00,3371.25,3370.00,3370.75,995,1044,2039.00
09/30/2020,11:44,3370.75,3371.25,3370.75,3371.00,366,504,870.00
09/30/2020,11:45,3371.00,3371.50,3370.50,3371.25,565,826,1391.00
09/30/2020,11:46,3371.25,3371.75,3370.50,3371.00,489,898,1387.00
09/30/2020,11:47,3371.00,3371.25,3370.25,3371.00,288,569,857.00
09/30/2020,11:48,3371.00,3371.25,3370.25,3370.75,607,435,1042.00
09/30/2020,11:49,3371.00,3372.00,3371.00,3371.75,597,363,960.00
09/30/2020,11:50,3371.75,3371.75,3371.00,3371.25,230,389,619.00
09/30/2020,11:51,3371.25,3371.50,3370.00,3370.50,393,714,1107.00
09/30/2020,11:52,3370.75,3371.25,3370.25,3371.00,522,577,1099.00
09/30/2020,11:53,3371.25,3372.25,3371.25,3371.75,828,557,1385.00
09/30/2020,11:54,3371.75,3372.00,3369.25,3369.25,1013,2187,3200.00
09/30/2020,11:55,3369.50,3370.00,3368.75,3369.00,741,971,1712.00
09/30/2020,11:56,3369.00,3371.00,3369.00,3370.75,1430,1337,2767.00
09/30/2020,11:57,3371.00,3371.75,3370.50,3371.50,861,511,1372.00
09/30/2020,11:58,3371.75,3371.75,3370.25,3370.75,682,530,1212.00
09/30/2020,11:59,3371.00,3371.75,3370.00,3371.25,794,479,1273.00
09/30/2020,12:00,3371.50,3372.00,3371.00,3371.75,830,543,1373.00
09/30/2020,12:01,3371.75,3372.50,3370.50,3371.00,1009,1220,2229.00
09/30/2020,12:02,3371.00,3371.25,3369.00,3369.25,924,1810,2734.00
09/30/2020,12:03,3369.25,3369.25,3366.25,3367.25,1779,2598,4377.00
09/30/2020,12:04,3367.50,3367.50,3365.50,3365.75,1118,1728,2846.00
09/30/2020,12:05,3366.00,3366.25,3365.50,3365.50,947,1264,2211.00
09/30/2020,12:06,3365.50,3367.50,3365.50,3366.75,2789,2814,5603.00
09/30/2020,12:07,3367.00,3367.00,3366.25,3366.75,773,604,1377.00
09/30/2020,12:08,3366.75,3366.75,3364.75,3364.75,1187,1152,2339.00
09/30/2020,12:09,3365.00,3365.00,3363.25,3363.75,1278,1480,2758.00
09/30/2020,12:10,3363.75,3364.50,3363.00,3364.25,961,964,1925.00
09/30/2020,12:11,3364.25,3365.00,3363.50,3364.50,934,550,1484.00
09/30/2020,12:12,3364.75,3364.75,3363.00,3363.25,923,987,1910.00
09/30/2020,12:13,3363.50,3364.25,3363.25,3364.00,1438,930,2368.00
09/30/2020,12:14,3364.25,3364.50,3363.75,3364.25,662,560,1222.00
09/30/2020,12:15,3364.25,3365.00,3363.75,3364.00,613,911,1524.00
09/30/2020,12:16,3364.25,3365.25,3363.75,3364.75,1431,596,2027.00
09/30/2020,12:17,3365.00,3365.50,3363.75,3365.25,1055,534,1589.00
09/30/2020,12:18,3365.25,3366.25,3364.75,3365.50,1328,659,1987.00
09/30/2020,12:19,3365.50,3367.25,3365.25,3366.50,1380,1165,2545.00
09/30/2020,12:20,3366.75,3366.75,3365.75,3366.50,885,558,1443.00
09/30/2020,12:21,3366.75,3366.75,3364.75,3365.00,433,904,1337.00
09/30/2020,12:22,3365.25,3365.50,3364.75,3365.25,550,532,1082.00
09/30/2020,12:23,3365.50,3365.75,3364.00,3365.25,933,464,1397.00
09/30/2020,12:24,3365.00,3366.75,3365.00,3365.75,1039,806,1845.00
09/30/2020,12:25,3365.75,3367.25,3365.75,3367.25,778,722,1500.00
09/30/2020,12:26,3367.25,3368.25,3366.25,3367.50,1666,1231,2897.00
09/30/2020,12:27,3367.75,3367.75,3366.75,3367.25,345,625,970.00
09/30/2020,12:28,3367.50,3368.25,3367.25,3368.00,705,428,1133.00
09/30/2020,12:29,3368.00,3368.50,3367.50,3367.75,453,655,1108.00
09/30/2020,12:30,3367.75,3368.00,3367.00,3367.25,635,567,1202.00
09/30/2020,12:31,3367.50,3368.00,3367.00,3367.50,560,493,1053.00
09/30/2020,12:32,3367.75,3371.00,3367.00,3371.00,3122,1879,5001.00
09/30/2020,12:33,3371.00,3371.50,3370.25,3370.75,1460,1680,3140.00
09/30/2020,12:34,3370.75,3371.75,3370.25,3371.50,1450,606,2056.00
09/30/2020,12:35,3371.50,3373.25,3371.25,3372.75,2335,825,3160.00
09/30/2020,12:36,3373.00,3374.25,3372.25,3373.50,1633,1405,3038.00
09/30/2020,12:37,3373.75,3374.25,3373.25,3373.25,1256,1227,2483.00
09/30/2020,12:38,3373.25,3373.75,3372.75,3373.75,1243,365,1608.00
09/30/2020,12:39,3373.50,3374.25,3373.50,3373.75,512,642,1154.00
09/30/2020,12:40,3373.75,3373.75,3373.00,3373.75,704,287,991.00
09/30/2020,12:41,3374.00,3374.50,3373.50,3373.50,465,962,1427.00
09/30/2020,12:42,3373.50,3374.00,3373.25,3373.25,438,379,817.00
09/30/2020,12:43,3373.25,3374.75,3373.25,3374.75,1067,364,1431.00
09/30/2020,12:44,3374.75,3375.25,3373.50,3373.75,739,949,1688.00
09/30/2020,12:45,3373.75,3374.50,3373.75,3374.00,330,402,732.00
09/30/2020,12:46,3374.25,3374.25,3373.50,3374.00,485,591,1076.00
09/30/2020,12:47,3374.00,3374.00,3372.50,3373.25,985,1627,2612.00
09/30/2020,12:48,3373.25,3374.75,3373.25,3374.00,988,560,1548.00
09/30/2020,12:49,3373.75,3374.75,3373.75,3374.00,459,657,1116.00
09/30/2020,12:50,3374.00,3375.00,3374.00,3375.00,488,467,955.00
09/30/2020,12:51,3375.00,3375.75,3374.75,3375.50,1113,450,1563.00
09/30/2020,12:52,3375.50,3376.00,3375.00,3375.25,1015,896,1911.00
09/30/2020,12:53,3375.50,3375.75,3374.25,3375.00,756,584,1340.00
09/30/2020,12:54,3374.75,3375.50,3374.50,3375.25,572,508,1080.00
09/30/2020,12:55,3375.25,3376.00,3375.00,3375.75,460,274,734.00
09/30/2020,12:56,3376.00,3376.00,3375.25,3375.75,312,556,868.00
09/30/2020,12:57,3375.75,3375.75,3374.00,3374.75,635,1256,1891.00
09/30/2020,12:58,3374.75,3375.75,3374.75,3375.75,898,524,1422.00
09/30/2020,12:59,3375.50,3376.00,3375.00,3375.75,787,751,1538.00
09/30/2020,13:00,3375.50,3376.25,3375.00,3376.00,949,721,1670.00
09/30/2020,13:01,3376.00,3376.50,3374.75,3376.50,787,1552,2339.00
09/30/2020,13:02,3376.50,3377.75,3376.00,3377.25,1903,1440,3343.00
09/30/2020,13:03,3377.25,3377.75,3377.00,3377.50,749,892,1641.00
09/30/2020,13:04,3377.75,3377.75,3375.50,3377.25,1516,1355,2871.00
09/30/2020,13:05,3377.25,3379.00,3377.00,3377.75,2182,2277,4459.00
09/30/2020,13:06,3378.00,3378.25,3377.00,3378.25,1153,740,1893.00
09/30/2020,13:07,3378.25,3379.25,3378.25,3379.00,1517,1104,2621.00
09/30/2020,13:08,3379.25,3380.50,3379.00,3380.00,2168,1457,3625.00
09/30/2020,13:09,3380.00,3381.00,3379.75,3381.00,921,956,1877.00
09/30/2020,13:10,3380.75,3382.50,3380.75,3382.25,2009,2029,4038.00
09/30/2020,13:11,3382.00,3382.50,3381.25,3382.25,1414,1964,3378.00
09/30/2020,13:12,3382.25,3382.50,3380.75,3382.50,1632,1812,3444.00
09/30/2020,13:13,3382.25,3383.00,3381.75,3382.00,964,1278,2242.00
09/30/2020,13:14,3382.00,3382.25,3381.50,3381.50,514,517,1031.00
09/30/2020,13:15,3381.50,3382.25,3381.00,3381.00,624,1087,1711.00
09/30/2020,13:16,3381.00,3382.25,3381.00,3381.25,483,894,1377.00
09/30/2020,13:17,3381.25,3381.75,3380.00,3380.25,907,1676,2583.00
09/30/2020,13:18,3380.25,3381.00,3380.00,3380.50,770,765,1535.00
09/30/2020,13:19,3380.50,3381.00,3379.50,3379.50,1169,898,2067.00
09/30/2020,13:20,3379.50,3380.00,3379.00,3379.50,1092,831,1923.00
09/30/2020,13:21,3379.75,3382.50,3379.25,3381.75,1917,1432,3349.00
09/30/2020,13:22,3381.75,3382.50,3381.00,3381.50,521,759,1280.00
09/30/2020,13:23,3381.75,3384.00,3381.50,3384.00,3311,2023,5334.00
09/30/2020,13:24,3384.00,3384.00,3371.25,3372.75,17110,19556,36666.00
09/30/2020,13:25,3372.75,3375.75,3364.75,3367.50,9388,10558,19946.00
09/30/2020,13:26,3367.50,3368.00,3364.75,3366.00,4440,4629,9069.00
09/30/2020,13:27,3366.00,3366.00,3357.00,3357.50,7312,8683,15995.00
09/30/2020,13:28,3357.75,3363.75,3357.00,3363.50,6305,4666,10971.00
09/30/2020,13:29,3363.50,3370.50,3362.50,3367.00,6923,6224,13147.00
09/30/2020,13:30,3366.75,3368.50,3365.75,3367.25,3486,2698,6184.00
09/30/2020,13:31,3367.25,3367.25,3361.75,3366.25,3384,3648,7032.00
09/30/2020,13:32,3366.00,3366.00,3363.00,3365.00,2882,2965,5847.00
09/30/2020,13:33,3365.00,3365.25,3361.25,3363.00,3324,4460,7784.00
09/30/2020,13:34,3363.00,3363.00,3360.75,3361.75,2310,2316,4626.00
09/30/2020,13:35,3361.50,3363.00,3360.75,3362.75,2151,1506,3657.00
09/30/2020,13:36,3362.75,3363.75,3361.00,3362.50,1912,2088,4000.00
09/30/2020,13:37,3362.50,3364.75,3361.75,3363.75,1908,1501,3409.00
09/30/2020,13:38,3364.00,3364.50,3361.50,3361.50,1792,2589,4381.00
09/30/2020,13:39,3361.75,3363.00,3360.75,3361.25,1126,1902,3028.00
09/30/2020,13:40,3361.25,3362.25,3357.00,3357.50,2923,3508,6431.00
09/30/2020,13:41,3357.50,3360.25,3356.25,3356.75,2621,3323,5944.00
09/30/2020,13:42,3356.75,3359.50,3356.75,3358.75,1589,1398,2987.00
09/30/2020,13:43,3359.00,3359.75,3356.25,3357.00,1445,1583,3028.00
09/30/2020,13:44,3357.00,3357.75,3352.00,3353.00,3541,5299,8840.00
09/30/2020,13:45,3353.00,3354.75,3350.75,3354.25,3369,4019,7388.00
09/30/2020,13:46,3354.25,3354.75,3351.50,3353.00,2372,3330,5702.00
09/30/2020,13:47,3353.00,3354.00,3350.75,3351.50,2240,3350,5590.00
09/30/2020,13:48,3351.50,3351.50,3344.25,3346.00,5370,6704,12074.00
09/30/2020,13:49,3346.00,3347.50,3345.00,3346.25,3509,2866,6375.00
09/30/2020,13:50,3346.25,3347.00,3343.00,3345.00,3166,3866,7032.00
09/30/2020,13:51,3344.75,3346.50,3343.25,3346.25,3567,3739,7306.00
09/30/2020,13:52,3346.00,3350.25,3345.75,3349.50,3464,3287,6751.00
09/30/2020,13:53,3349.50,3351.00,3349.00,3350.00,2419,3221,5640.00
09/30/2020,13:54,3349.75,3350.75,3348.50,3349.00,1459,2151,3610.00
09/30/2020,13:55,3348.75,3349.00,3346.00,3348.00,2682,3125,5807.00
09/30/2020,13:56,3347.75,3350.00,3346.00,3349.50,2756,2252,5008.00
09/30/2020,13:57,3349.25,3356.00,3348.25,3355.50,4644,3265,7909.00
09/30/2020,13:58,3355.25,3356.25,3353.25,3355.25,2330,2491,4821.00
09/30/2020,13:59,3355.25,3360.75,3354.75,3360.25,4734,3735,8469.00
09/30/2020,14:00,3360.25,3361.00,3359.00,3359.75,2005,2388,4393.00
09/30/2020,14:01,3359.50,3361.75,3358.00,3361.50,2172,1768,3940.00
09/30/2020,14:02,3361.50,3362.75,3360.50,3361.00,1859,2121,3980.00
09/30/2020,14:03,3360.75,3361.00,3358.25,3360.00,3013,2346,5359.00
09/30/2020,14:04,3360.00,3360.75,3358.25,3358.50,1459,1417,2876.00
09/30/2020,14:05,3358.50,3359.25,3353.50,3354.75,2986,3463,6449.00
09/30/2020,14:06,3354.50,3357.75,3354.25,3356.00,2352,1912,4264.00
09/30/2020,14:07,3356.00,3356.75,3354.75,3356.75,1371,962,2333.00
09/30/2020,14:08,3356.75,3359.25,3356.75,3358.25,1663,1479,3142.00
09/30/2020,14:09,3358.00,3361.50,3358.00,3360.75,1804,1580,3384.00
09/30/2020,14:10,3360.75,3362.00,3359.00,3359.25,1546,1955,3501.00
09/30/2020,14:11,3359.25,3361.00,3357.25,3357.50,1529,1759,3288.00
09/30/2020,14:12,3357.50,3359.50,3345.00,3347.25,9876,12506,22382.00
09/30/2020,14:13,3347.25,3351.00,3346.00,3346.25,5575,5969,11544.00
09/30/2020,14:14,3346.25,3347.00,3344.00,3345.75,5080,4998,10078.00
09/30/2020,14:15,3345.75,3348.00,3343.25,3344.75,2661,3153,5814.00
09/30/2020,14:16,3344.75,3345.25,3341.25,3344.00,4398,4082,8480.00
09/30/2020,14:17,3344.00,3344.75,3342.00,3343.00,3384,3974,7358.00
09/30/2020,14:18,3343.00,3343.00,3336.25,3337.50,5015,6297,11312.00
09/30/2020,14:19,3337.50,3338.75,3334.75,3336.25,3068,3138,6206.00
09/30/2020,14:20,3336.00,3337.25,3334.50,3336.25,3283,2859,6142.00
09/30/2020,14:21,3336.25,3337.75,3329.25,3330.50,4672,6379,11051.00
09/30/2020,14:22,3330.25,3335.00,3330.00,3334.00,4281,3486,7767.00
09/30/2020,14:23,3334.00,3335.75,3333.50,3334.75,3116,3157,6273.00
09/30/2020,14:24,3334.75,3335.00,3331.25,3332.00,2828,2797,5625.00
09/30/2020,14:25,3332.00,3337.50,3331.25,3336.00,4560,3239,7799.00
09/30/2020,14:26,3336.00,3337.00,3332.50,3336.75,2752,2106,4858.00
09/30/2020,14:27,3336.75,3339.25,3336.25,3338.75,2970,2786,5756.00
09/30/2020,14:28,3338.75,3340.25,3337.50,3339.50,2619,1663,4282.00
09/30/2020,14:29,3339.25,3345.25,3337.50,3344.75,3256,2281,5537.00
09/30/2020,14:30,3344.75,3345.00,3341.75,3342.75,2171,1974,4145.00
09/30/2020,14:31,3343.00,3343.00,3336.25,3339.50,3419,3498,6917.00
09/30/2020,14:32,3339.25,3340.50,3336.25,3338.75,2175,2157,4332.00
09/30/2020,14:33,3338.50,3341.25,3336.50,3340.00,3288,2045,5333.00
09/30/2020,14:34,3339.75,3340.25,3335.75,3338.00,2469,2040,4509.00
09/30/2020,14:35,3338.00,3340.25,3336.25,3339.75,2316,1928,4244.00
09/30/2020,14:36,3339.75,3341.00,3336.75,3338.25,2889,2497,5386.00
09/30/2020,14:37,3338.25,3341.75,3338.25,3340.25,2288,1886,4174.00
09/30/2020,14:38,3340.25,3344.25,3340.00,3343.25,2746,2353,5099.00
09/30/2020,14:39,3343.25,3346.00,3343.25,3345.75,2493,2074,4567.00
09/30/2020,14:40,3345.75,3346.00,3342.00,3343.25,1797,2293,4090.00
09/30/2020,14:41,3343.00,3343.25,3339.50,3341.00,1922,2853,4775.00
09/30/2020,14:42,3341.00,3344.75,3341.00,3344.50,2075,1851,3926.00
09/30/2020,14:43,3344.25,3347.00,3344.00,3346.25,3020,2549,5569.00
09/30/2020,14:44,3346.00,3348.50,3342.75,3347.75,4845,5247,10092.00
09/30/2020,14:45,3347.75,3348.00,3345.25,3346.50,1796,1906,3702.00
09/30/2020,14:46,3346.50,3348.25,3344.00,3347.50,2106,1760,3866.00
09/30/2020,14:47,3347.50,3348.50,3346.75,3348.25,2478,1687,4165.00
09/30/2020,14:48,3348.50,3354.50,3348.50,3354.00,5160,3977,9137.00
09/30/2020,14:49,3354.00,3354.50,3352.75,3354.25,1765,2307,4072.00
09/30/2020,14:50,3354.25,3357.75,3354.25,3356.25,3277,2427,5704.00
09/30/2020,14:51,3356.25,3361.00,3354.50,3358.25,5826,5439,11265.00
09/30/2020,14:52,3358.50,3359.75,3356.25,3359.00,2362,2285,4647.00
09/30/2020,14:53,3359.25,3359.25,3356.25,3358.75,2244,2704,4948.00
09/30/2020,14:54,3358.50,3361.75,3358.25,3361.00,3408,2707,6115.00
09/30/2020,14:55,3361.00,3362.00,3358.25,3358.75,3257,2898,6155.00
09/30/2020,14:56,3359.00,3361.50,3357.50,3360.00,4284,4172,8456.00
09/30/2020,14:57,3360.25,3364.00,3360.00,3362.25,4941,4522,9463.00
09/30/2020,14:58,3362.50,3362.50,3359.00,3360.25,3373,4520,7893.00
09/30/2020,14:59,3360.25,3362.00,3359.50,3360.25,6728,6023,12751.00
09/30/2020,15:00,3360.50,3360.50,3346.75,3349.75,54904,75261,130165.00
09/30/2020,15:01,3349.25,3352.00,3334.75,3335.00,20886,26662,47548.00
09/30/2020,15:02,3335.00,3340.00,3334.00,3339.75,8762,9224,17986.00
09/30/2020,15:03,3339.75,3341.75,3337.25,3338.50,3439,3579,7018.00
09/30/2020,15:04,3338.75,3340.50,3338.25,3339.25,1606,1494,3100.00
09/30/2020,15:05,3339.00,3339.50,3337.50,3337.50,1179,2004,3183.00
09/30/2020,15:06,3337.75,3339.25,3336.00,3339.25,2842,2339,5181.00
09/30/2020,15:07,3339.25,3339.75,3336.75,3337.75,1390,1761,3151.00
09/30/2020,15:08,3337.75,3339.75,3337.00,3338.25,1340,1713,3053.00
09/30/2020,15:09,3338.25,3339.25,3337.50,3338.50,924,886,1810.00
09/30/2020,15:10,3338.50,3338.50,3336.00,3338.00,783,919,1702.00
09/30/2020,15:11,3337.75,3338.00,3335.25,3337.25,1041,1486,2527.00
09/30/2020,15:12,3337.25,3338.00,3336.50,3337.00,897,1007,1904.00
09/30/2020,15:13,3337.25,3338.00,3336.50,3337.25,807,563,1370.00
09/30/2020,15:14,3337.50,3340.75,3336.75,3339.75,1914,1411,3325.00
09/30/2020,15:15,3340.00,3340.00,3336.00,3339.00,2345,2309,4654.00
09/30/2020,15:31,3340.50,3341.00,3339.75,3340.25,521,393,914.00
09/30/2020,15:32,3340.00,3340.75,3340.00,3340.50,139,156,295.00
09/30/2020,15:33,3340.25,3340.75,3339.50,3339.50,111,228,339.00
09/30/2020,15:34,3339.50,3340.00,3339.00,3339.75,50,62,112.00
09/30/2020,15:35,3339.50,3340.00,3339.25,3339.50,134,85,219.00
09/30/2020,15:36,3339.50,3339.75,3339.25,3339.25,27,56,83.00
09/30/2020,15:37,3339.25,3339.25,3339.00,3339.25,60,43,103.00
09/30/2020,15:38,3339.00,3339.50,3338.00,3338.75,132,162,294.00
09/30/2020,15:39,3338.75,3339.00,3338.50,3338.50,8,56,64.00
09/30/2020,15:40,3338.75,3339.00,3338.50,3338.50,112,71,183.00
09/30/2020,15:41,3338.50,3339.00,3338.25,3338.75,137,80,217.00
09/30/2020,15:42,3338.75,3338.75,3337.25,3337.75,238,209,447.00
09/30/2020,15:43,3338.00,3338.00,3337.25,3337.25,151,138,289.00
09/30/2020,15:44,3337.25,3337.75,3337.00,3337.50,92,146,238.00
09/30/2020,15:45,3337.50,3337.75,3337.25,3337.75,21,68,89.00
09/30/2020,15:46,3337.50,3337.75,3337.00,3337.25,35,115,150.00
09/30/2020,15:47,3337.25,3337.50,3336.50,3336.50,223,251,474.00
09/30/2020,15:48,3336.75,3337.00,3336.25,3336.50,262,79,341.00
09/30/2020,15:49,3336.50,3336.50,3335.75,3336.25,48,128,176.00
09/30/2020,15:50,3336.00,3336.50,3335.50,3336.25,129,224,353.00
09/30/2020,15:51,3336.00,3336.50,3336.00,3336.50,104,79,183.00
09/30/2020,15:52,3336.25,3336.25,3336.00,3336.00,107,102,209.00
09/30/2020,15:53,3336.00,3336.00,3335.50,3336.00,77,58,135.00
09/30/2020,15:54,3336.00,3336.25,3334.75,3335.50,392,188,580.00
09/30/2020,15:55,3335.50,3336.00,3335.50,3335.75,55,34,89.00
09/30/2020,15:56,3336.00,3336.25,3336.00,3336.00,202,113,315.00
09/30/2020,15:57,3336.25,3337.50,3336.00,3337.50,172,72,244.00
09/30/2020,15:58,3337.50,3338.25,3337.25,3337.75,187,95,282.00
09/30/2020,15:59,3338.00,3338.50,3338.00,3338.00,69,71,140.00
09/30/2020,16:00,3338.25,3338.75,3338.00,3338.50,262,178,440.00
09/30/2020,17:01,3344.75,3347.75,3344.25,3346.00,1174,693,1867.00
09/30/2020,17:02,3346.00,3346.00,3343.25,3344.75,175,317,492.00
09/30/2020,17:03,3344.50,3350.50,3344.50,3349.75,521,273,794.00
09/30/2020,17:04,3349.50,3353.00,3349.25,3352.75,676,520,1196.00
09/30/2020,17:05,3352.75,3353.00,3351.50,3351.50,169,304,473.00
09/30/2020,17:06,3351.75,3353.50,3351.75,3353.25,190,224,414.00
09/30/2020,17:07,3353.00,3353.50,3352.25,3352.25,180,138,318.00
09/30/2020,17:08,3352.25,3352.25,3350.75,3351.25,114,210,324.00
09/30/2020,17:09,3351.25,3352.25,3351.00,3352.00,113,58,171.00
09/30/2020,17:10,3352.25,3353.50,3352.00,3353.25,322,143,465.00
09/30/2020,17:11,3353.25,3353.50,3352.00,3352.00,18,88,106.00
09/30/2020,17:12,3352.25,3352.25,3351.00,3351.00,13,57,70.00
09/30/2020,17:13,3351.25,3352.50,3351.25,3352.25,68,14,82.00
09/30/2020,17:14,3352.25,3352.25,3352.00,3352.25,36,27,63.00
09/30/2020,17:15,3352.25,3352.50,3351.50,3352.00,88,55,143.00
09/30/2020,17:16,3352.00,3352.25,3351.25,3351.25,14,59,73.00
09/30/2020,17:17,3351.25,3351.25,3349.25,3349.75,88,245,333.00
09/30/2020,17:18,3349.75,3351.00,3349.50,3350.50,202,128,330.00
09/30/2020,17:19,3350.25,3352.00,3350.00,3352.00,164,71,235.00
09/30/2020,17:20,3352.00,3353.50,3352.00,3353.25,324,95,419.00
09/30/2020,17:21,3353.50,3356.25,3352.25,3355.00,952,328,1280.00
09/30/2020,17:22,3355.00,3355.75,3354.25,3354.75,68,150,218.00
09/30/2020,17:23,3355.00,3356.00,3354.50,3354.75,97,180,277.00
09/30/2020,17:24,3354.75,3355.50,3354.75,3354.75,29,26,55.00
09/30/2020,17:25,3355.25,3355.25,3354.00,3354.25,51,62,113.00
09/30/2020,17:26,3354.00,3355.00,3354.00,3354.75,179,106,285.00
09/30/2020,17:27,3354.75,3354.75,3354.25,3354.25,0,57,57.00
09/30/2020,17:28,3354.00,3354.50,3353.75,3354.00,47,69,116.00
09/30/2020,17:29,3353.75,3354.75,3353.75,3354.75,22,26,48.00
09/30/2020,17:30,3354.50,3354.75,3354.25,3354.25,47,49,96.00
09/30/2020,17:31,3354.50,3354.50,3353.00,3353.25,59,128,187.00
09/30/2020,17:32,3353.50,3353.50,3353.00,3353.25,16,35,51.00
09/30/2020,17:33,3353.25,3353.50,3352.50,3352.50,28,36,64.00
09/30/2020,17:34,3352.50,3353.00,3352.00,3352.50,81,84,165.00
09/30/2020,17:35,3352.50,3353.50,3352.50,3353.00,55,32,87.00
09/30/2020,17:36,3352.75,3352.75,3352.25,3352.25,3,52,55.00
09/30/2020,17:37,3352.25,3352.50,3351.75,3352.25,23,78,101.00
09/30/2020,17:38,3352.25,3353.00,3351.50,3352.50,117,87,204.00
09/30/2020,17:39,3352.50,3353.25,3351.50,3352.75,80,113,193.00
09/30/2020,17:40,3352.75,3352.75,3352.50,3352.75,21,62,83.00
09/30/2020,17:41,3352.75,3352.75,3351.75,3351.75,35,32,67.00
09/30/2020,17:42,3351.75,3351.75,3351.00,3351.50,25,144,169.00
09/30/2020,17:43,3351.25,3352.25,3351.25,3351.75,61,89,150.00
09/30/2020,17:44,3351.75,3351.75,3351.25,3351.25,0,20,20.00
09/30/2020,17:45,3351.25,3351.75,3350.75,3351.00,14,32,46.00
09/30/2020,17:46,3351.00,3351.25,3350.75,3350.75,63,65,128.00
09/30/2020,17:47,3351.00,3351.25,3350.75,3351.00,24,20,44.00
09/30/2020,17:48,3351.25,3352.00,3351.25,3351.75,79,36,115.00
09/30/2020,17:49,3352.00,3352.25,3351.25,3351.25,59,53,112.00
09/30/2020,17:50,3351.50,3352.25,3351.50,3351.75,35,9,44.00
09/30/2020,17:51,3352.00,3352.25,3351.75,3352.00,13,8,21.00
09/30/2020,17:52,3351.75,3354.00,3351.75,3353.50,263,92,355.00
09/30/2020,17:53,3353.50,3356.00,3352.75,3355.75,442,199,641.00
09/30/2020,17:54,3355.75,3356.75,3355.00,3355.50,186,171,357.00
09/30/2020,17:55,3356.00,3357.25,3355.50,3355.75,219,138,357.00
09/30/2020,17:56,3355.50,3357.25,3355.50,3357.00,174,70,244.00
09/30/2020,17:57,3357.00,3358.00,3356.50,3357.50,175,92,267.00
09/30/2020,17:58,3357.25,3357.50,3356.75,3357.25,80,103,183.00
09/30/2020,17:59,3357.25,3357.75,3356.50,3357.50,216,105,321.00
09/30/2020,18:00,3357.75,3357.75,3357.25,3357.50,43,35,78.00
09/30/2020,18:01,3357.50,3357.75,3357.25,3357.75,95,74,169.00
09/30/2020,18:02,3357.50,3357.75,3357.25,3357.50,60,133,193.00
09/30/2020,18:03,3357.50,3358.75,3357.25,3358.50,455,118,573.00
09/30/2020,18:04,3358.25,3358.50,3357.25,3357.75,34,191,225.00
09/30/2020,18:05,3357.75,3357.75,3357.50,3357.50,13,59,72.00
09/30/2020,18:06,3357.50,3359.50,3356.25,3359.25,572,380,952.00
09/30/2020,18:07,3359.25,3359.50,3358.25,3359.00,143,165,308.00
09/30/2020,18:08,3359.25,3359.75,3358.50,3359.00,109,112,221.00
09/30/2020,18:09,3359.00,3360.00,3359.00,3359.50,71,102,173.00
09/30/2020,18:10,3359.75,3360.75,3359.50,3360.25,209,70,279.00
09/30/2020,18:11,3360.25,3360.50,3359.50,3359.50,93,134,227.00
09/30/2020,18:12,3359.25,3359.50,3358.50,3358.50,7,104,111.00
09/30/2020,18:13,3358.50,3359.75,3358.50,3359.25,170,79,249.00
09/30/2020,18:14,3359.25,3359.50,3359.00,3359.50,67,12,79.00
09/30/2020,18:15,3359.75,3359.75,3359.25,3359.50,39,29,68.00
09/30/2020,18:16,3359.50,3359.50,3358.25,3358.50,40,120,160.00
09/30/2020,18:17,3358.50,3358.75,3358.25,3358.50,46,63,109.00
09/30/2020,18:18,3358.25,3358.50,3358.25,3358.50,8,15,23.00
09/30/2020,18:19,3358.25,3359.00,3358.25,3359.00,46,16,62.00
09/30/2020,18:20,3358.75,3359.75,3358.75,3359.25,248,61,309.00
09/30/2020,18:21,3359.25,3359.50,3358.50,3359.00,75,108,183.00
09/30/2020,18:22,3358.75,3359.50,3358.75,3359.00,36,16,52.00
09/30/2020,18:23,3358.75,3359.25,3358.25,3359.00,57,55,112.00
09/30/2020,18:24,3358.75,3358.75,3358.25,3358.75,69,107,176.00
09/30/2020,18:25,3358.75,3359.75,3358.75,3359.00,82,41,123.00
09/30/2020,18:26,3358.75,3358.75,3358.25,3358.25,2,55,57.00
09/30/2020,18:27,3358.50,3358.50,3358.00,3358.25,16,72,88.00
09/30/2020,18:28,3358.25,3359.50,3358.25,3359.50,233,43,276.00
09/30/2020,18:29,3359.25,3359.75,3358.25,3358.50,122,141,263.00
09/30/2020,18:30,3358.50,3358.75,3357.75,3357.75,46,91,137.00
09/30/2020,18:31,3357.75,3358.50,3357.25,3357.50,126,102,228.00
09/30/2020,18:32,3357.50,3357.75,3357.25,3357.50,44,70,114.00
09/30/2020,18:33,3357.25,3358.00,3357.25,3357.75,155,58,213.00
09/30/2020,18:34,3358.00,3358.50,3357.25,3358.50,249,109,358.00
09/30/2020,18:35,3358.50,3359.00,3358.25,3359.00,163,59,222.00
09/30/2020,18:36,3359.00,3359.25,3358.50,3359.25,142,86,228.00
09/30/2020,18:37,3359.25,3360.00,3358.75,3359.50,208,100,308.00
09/30/2020,18:38,3359.50,3359.75,3359.00,3359.00,26,42,68.00
09/30/2020,18:39,3359.00,3359.25,3359.00,3359.00,33,49,82.00
09/30/2020,18:40,3359.00,3359.25,3358.75,3359.25,69,34,103.00
09/30/2020,18:41,3359.50,3360.25,3359.50,3360.25,255,84,339.00
09/30/2020,18:42,3360.00,3360.00,3359.25,3359.75,97,187,284.00
09/30/2020,18:43,3359.75,3360.00,3359.50,3359.75,37,54,91.00
09/30/2020,18:44,3359.75,3360.25,3359.75,3360.00,91,46,137.00
09/30/2020,18:45,3359.75,3360.00,3359.75,3360.00,9,44,53.00
09/30/2020,18:46,3360.00,3360.25,3358.25,3359.00,150,191,341.00
09/30/2020,18:47,3359.25,3359.25,3358.25,3358.50,66,79,145.00
09/30/2020,18:48,3358.50,3358.75,3358.25,3358.50,39,18,57.00
09/30/2020,18:49,3358.25,3359.00,3358.00,3358.75,34,85,119.00
09/30/2020,18:50,3358.75,3359.00,3358.50,3358.75,12,61,73.00
09/30/2020,18:51,3358.75,3359.00,3358.50,3358.75,31,31,62.00
09/30/2020,18:52,3358.75,3358.75,3358.25,3358.50,85,40,125.00
09/30/2020,18:53,3358.75,3359.00,3358.00,3358.50,60,70,130.00
09/30/2020,18:54,3358.75,3359.00,3358.50,3358.50,40,57,97.00
09/30/2020,18:55,3358.75,3359.50,3358.75,3359.25,135,58,193.00
09/30/2020,18:56,3359.25,3359.75,3359.00,3359.50,32,79,111.00
09/30/2020,18:57,3359.75,3360.00,3359.50,3359.75,48,49,97.00
09/30/2020,18:58,3359.50,3360.25,3359.50,3360.00,97,37,134.00
09/30/2020,18:59,3360.00,3361.00,3360.00,3361.00,281,34,315.00
09/30/2020,19:00,3360.75,3361.75,3360.50,3361.50,156,76,232.00
09/30/2020,19:01,3361.75,3362.00,3360.50,3360.75,75,265,340.00
09/30/2020,19:02,3361.00,3361.25,3360.00,3360.00,40,189,229.00
09/30/2020,19:03,3360.25,3360.25,3355.50,3356.50,538,687,1225.00
09/30/2020,19:04,3356.25,3357.75,3355.75,3357.50,322,347,669.00
09/30/2020,19:05,3357.50,3358.25,3356.50,3357.00,169,226,395.00
09/30/2020,19:06,3357.25,3359.00,3357.00,3358.25,155,71,226.00
09/30/2020,19:07,3358.50,3360.00,3358.25,3359.75,160,127,287.00
09/30/2020,19:08,3359.75,3361.50,3359.25,3361.25,190,86,276.00
09/30/2020,19:09,3361.25,3363.50,3361.25,3363.25,550,335,885.00
09/30/2020,19:10,3363.00,3363.50,3362.50,3362.75,178,251,429.00
09/30/2020,19:11,3362.75,3363.50,3362.00,3363.25,479,301,780.00
09/30/2020,19:12,3363.50,3363.50,3362.50,3362.50,74,126,200.00
09/30/2020,19:13,3362.50,3363.50,3362.50,3362.50,158,98,256.00
09/30/2020,19:14,3362.50,3363.00,3362.50,3362.75,52,122,174.00
09/30/2020,19:15,3362.75,3363.00,3362.25,3362.25,41,51,92.00
09/30/2020,19:16,3362.50,3362.75,3361.75,3362.00,83,143,226.00
09/30/2020,19:17,3362.25,3362.75,3361.50,3362.75,118,78,196.00
09/30/2020,19:18,3362.75,3363.00,3362.25,3362.75,84,104,188.00
09/30/2020,19:19,3362.75,3363.50,3362.25,3362.75,62,98,160.00
09/30/2020,19:20,3362.50,3362.50,3360.50,3361.00,196,167,363.00
09/30/2020,19:21,3361.00,3362.25,3361.00,3361.50,155,105,260.00
09/30/2020,19:22,3361.25,3362.25,3361.25,3362.00,76,80,156.00
09/30/2020,19:23,3361.75,3363.25,3361.75,3362.00,134,141,275.00
09/30/2020,19:24,3361.75,3362.00,3361.00,3361.75,98,115,213.00
09/30/2020,19:25,3362.00,3362.25,3361.50,3362.00,78,55,133.00
09/30/2020,19:26,3362.00,3362.50,3361.75,3362.00,55,77,132.00
09/30/2020,19:27,3362.00,3363.00,3362.00,3362.25,70,48,118.00
09/30/2020,19:28,3362.25,3362.75,3362.25,3362.50,31,9,40.00
09/30/2020,19:29,3362.50,3363.25,3362.25,3362.25,49,83,132.00
09/30/2020,19:30,3362.25,3362.25,3359.50,3359.75,109,229,338.00
09/30/2020,19:31,3359.50,3360.50,3359.50,3360.50,80,61,141.00
09/30/2020,19:32,3360.25,3361.00,3359.75,3360.75,80,104,184.00
09/30/2020,19:33,3360.50,3360.50,3359.25,3359.75,102,117,219.00
09/30/2020,19:34,3359.75,3359.75,3359.00,3359.25,37,81,118.00
09/30/2020,19:35,3359.00,3359.50,3359.00,3359.25,46,21,67.00
09/30/2020,19:36,3359.25,3359.50,3358.50,3359.50,66,100,166.00
09/30/2020,19:37,3359.50,3360.00,3359.50,3359.75,87,35,122.00
09/30/2020,19:38,3359.75,3360.25,3357.75,3359.50,114,197,311.00
09/30/2020,19:39,3359.25,3359.50,3358.00,3358.25,21,80,101.00
09/30/2020,19:40,3358.25,3358.25,3357.50,3358.00,43,51,94.00
09/30/2020,19:41,3358.00,3359.25,3357.75,3359.00,119,67,186.00
09/30/2020,19:42,3359.00,3359.50,3358.50,3358.50,53,70,123.00
09/30/2020,19:43,3358.50,3359.25,3358.50,3359.00,52,33,85.00
09/30/2020,19:44,3358.75,3359.50,3358.75,3359.50,7,13,20.00
09/30/2020,19:45,3359.50,3360.00,3358.50,3358.75,36,95,131.00
09/30/2020,19:46,3358.50,3358.75,3358.00,3358.25,47,61,108.00
09/30/2020,19:47,3358.25,3358.50,3358.25,3358.50,37,11,48.00
09/30/2020,19:48,3358.50,3358.75,3358.25,3358.75,50,16,66.00
09/30/2020,19:49,3358.50,3359.75,3358.50,3359.75,68,58,126.00
09/30/2020,19:50,3359.75,3360.25,3358.75,3359.00,63,71,134.00
09/30/2020,19:51,3359.25,3360.25,3359.25,3360.00,51,52,103.00
09/30/2020,19:52,3359.75,3360.25,3359.75,3360.25,48,16,64.00
09/30/2020,19:53,3360.25,3360.75,3360.00,3360.25,67,61,128.00
09/30/2020,19:54,3360.00,3360.25,3360.00,3360.25,17,5,22.00
09/30/2020,19:55,3360.25,3361.00,3359.75,3361.00,90,52,142.00
09/30/2020,19:56,3361.25,3361.75,3360.25,3360.75,97,105,202.00
09/30/2020,19:57,3361.00,3361.75,3360.50,3360.75,78,55,133.00
09/30/2020,19:58,3360.75,3360.75,3358.50,3359.00,71,118,189.00
09/30/2020,19:59,3359.00,3359.00,3355.50,3356.75,228,364,592.00
09/30/2020,20:00,3356.75,3356.75,3355.25,3356.00,142,239,381.00
09/30/2020,20:01,3356.00,3357.25,3355.50,3357.25,128,53,181.00
09/30/2020,20:02,3357.25,3358.00,3357.00,3357.50,82,76,158.00
09/30/2020,20:03,3357.25,3358.00,3357.25,3358.00,8,70,78.00
09/30/2020,20:04,3357.75,3358.75,3357.75,3358.25,104,36,140.00
09/30/2020,20:05,3358.50,3358.75,3357.50,3357.50,30,41,71.00
09/30/2020,20:06,3357.25,3357.50,3356.25,3357.25,111,67,178.00
09/30/2020,20:07,3357.25,3358.75,3357.00,3358.50,60,26,86.00
09/30/2020,20:08,3358.50,3359.50,3358.25,3359.00,122,88,210.00
09/30/2020,20:09,3359.00,3359.50,3358.75,3358.75,15,47,62.00
09/30/2020,20:10,3358.75,3360.00,3358.50,3359.75,76,40,116.00
09/30/2020,20:11,3360.00,3363.00,3360.00,3362.75,247,231,478.00
09/30/2020,20:12,3362.50,3366.00,3362.25,3364.50,959,516,1475.00
09/30/2020,20:13,3364.75,3365.75,3364.25,3365.25,374,211,585.00
09/30/2020,20:14,3365.50,3368.50,3365.50,3368.25,773,337,1110.00
09/30/2020,20:15,3368.25,3368.50,3367.00,3368.25,200,252,452.00
09/30/2020,20:16,3368.00,3369.75,3367.25,3367.75,265,239,504.00
09/30/2020,20:17,3367.75,3368.00,3366.50,3367.25,83,175,258.00
09/30/2020,20:18,3367.00,3367.75,3366.75,3367.50,47,49,96.00
09/30/2020,20:19,3367.50,3368.00,3367.50,3367.75,66,38,104.00
09/30/2020,20:20,3367.75,3368.00,3367.25,3368.00,113,30,143.00
09/30/2020,20:21,3367.75,3368.25,3366.50,3366.75,89,260,349.00
09/30/2020,20:22,3366.75,3367.25,3366.50,3367.00,185,129,314.00
09/30/2020,20:23,3367.00,3367.50,3365.75,3366.50,161,147,308.00
09/30/2020,20:24,3366.25,3367.00,3366.00,3366.50,291,95,386.00
09/30/2020,20:25,3366.50,3367.00,3365.75,3366.75,87,47,134.00
09/30/2020,20:26,3366.75,3366.75,3366.00,3366.00,0,67,67.00
09/30/2020,20:27,3366.00,3367.00,3365.75,3366.75,70,43,113.00
09/30/2020,20:28,3366.75,3367.25,3366.25,3367.00,30,60,90.00
09/30/2020,20:29,3367.25,3367.75,3367.00,3367.25,135,119,254.00
09/30/2020,20:30,3367.25,3367.25,3366.25,3366.75,68,80,148.00
09/30/2020,20:31,3367.00,3369.75,3367.00,3367.75,388,279,667.00
09/30/2020,20:32,3367.75,3368.50,3366.50,3366.50,44,96,140.00
09/30/2020,20:33,3366.50,3366.75,3365.25,3366.25,136,123,259.00
09/30/2020,20:34,3366.25,3367.00,3366.25,3366.75,50,27,77.00
09/30/2020,20:35,3366.50,3366.75,3366.00,3366.25,52,63,115.00
09/30/2020,20:36,3366.25,3367.00,3366.25,3366.50,42,47,89.00
09/30/2020,20:37,3366.75,3367.75,3366.75,3367.00,76,65,141.00
09/30/2020,20:38,3367.25,3368.25,3367.25,3367.75,100,71,171.00
09/30/2020,20:39,3367.75,3369.50,3367.50,3368.50,149,107,256.00
09/30/2020,20:40,3368.75,3368.75,3367.50,3367.75,31,76,107.00
09/30/2020,20:41,3368.00,3369.00,3367.75,3369.00,92,40,132.00
09/30/2020,20:42,3369.00,3369.75,3369.00,3369.75,168,52,220.00
09/30/2020,20:43,3369.75,3370.50,3369.50,3369.50,303,412,715.00
09/30/2020,20:44,3369.50,3369.75,3368.50,3369.25,84,114,198.00
09/30/2020,20:45,3369.50,3372.00,3369.25,3372.00,371,168,539.00
09/30/2020,20:46,3372.00,3372.00,3370.00,3370.00,70,170,240.00
09/30/2020,20:47,3370.25,3371.25,3370.00,3370.50,77,93,170.00
09/30/2020,20:48,3370.50,3370.75,3369.75,3370.25,32,96,128.00
09/30/2020,20:49,3370.25,3370.75,3370.25,3370.75,32,37,69.00
09/30/2020,20:50,3370.75,3371.00,3370.00,3370.75,67,31,98.00
09/30/2020,20:51,3370.75,3370.75,3369.50,3369.50,29,80,109.00
09/30/2020,20:52,3369.50,3369.75,3369.00,3369.75,111,39,150.00
09/30/2020,20:53,3369.50,3369.75,3369.00,3369.00,30,36,66.00
09/30/2020,20:54,3369.00,3370.00,3368.75,3369.50,99,77,176.00
09/30/2020,20:55,3369.50,3369.75,3369.25,3369.25,55,44,99.00
09/30/2020,20:56,3369.25,3370.00,3369.00,3369.50,70,118,188.00
09/30/2020,20:57,3369.75,3369.75,3369.00,3369.00,14,31,45.00
09/30/2020,20:58,3369.00,3370.75,3369.00,3370.50,116,7,123.00
09/30/2020,20:59,3370.75,3371.25,3369.75,3370.25,66,69,135.00
09/30/2020,21:00,3370.50,3370.50,3370.00,3370.25,64,60,124.00
09/30/2020,21:01,3370.00,3371.75,3370.00,3371.25,118,69,187.00
09/30/2020,21:02,3371.25,3372.50,3371.00,3372.50,221,56,277.00
09/30/2020,21:03,3372.50,3372.75,3371.50,3372.00,100,140,240.00
09/30/2020,21:04,3372.25,3372.25,3370.00,3370.00,79,106,185.00
09/30/2020,21:05,3370.00,3370.50,3370.00,3370.50,73,45,118.00
09/30/2020,21:06,3370.50,3371.00,3370.00,3370.00,28,72,100.00
09/30/2020,21:07,3370.00,3370.00,3368.00,3368.75,98,354,452.00
09/30/2020,21:08,3368.50,3368.75,3368.25,3368.50,36,96,132.00
09/30/2020,21:09,3368.75,3369.00,3368.00,3368.25,75,68,143.00
09/30/2020,21:10,3368.50,3368.50,3367.75,3368.00,44,68,112.00
09/30/2020,21:11,3367.75,3368.50,3367.50,3368.50,61,64,125.00
09/30/2020,21:12,3368.75,3369.00,3368.50,3368.75,35,39,74.00
09/30/2020,21:13,3369.00,3369.00,3368.00,3368.75,65,26,91.00
09/30/2020,21:14,3368.50,3369.00,3368.25,3368.75,37,57,94.00
09/30/2020,21:15,3368.75,3369.50,3368.50,3369.25,56,30,86.00
09/30/2020,21:16,3369.25,3369.25,3369.00,3369.25,4,60,64.00
09/30/2020,21:17,3369.00,3369.25,3368.25,3368.25,7,112,119.00
09/30/2020,21:18,3368.00,3368.50,3367.75,3367.75,70,97,167.00
09/30/2020,21:19,3367.75,3368.00,3367.75,3367.75,26,42,68.00
09/30/2020,21:20,3367.75,3368.00,3367.50,3367.50,1,84,85.00
09/30/2020,21:21,3367.75,3368.25,3367.50,3367.75,48,27,75.00
09/30/2020,21:22,3368.00,3368.50,3368.00,3368.50,39,1,40.00
09/30/2020,21:23,3368.50,3368.75,3368.50,3368.50,9,2,11.00
09/30/2020,21:24,3368.75,3368.75,3368.50,3368.50,21,31,52.00
09/30/2020,21:25,3368.50,3368.75,3368.25,3368.50,18,69,87.00
09/30/2020,21:26,3368.50,3369.50,3368.50,3369.50,65,12,77.00
09/30/2020,21:27,3369.50,3370.00,3369.50,3369.75,89,33,122.00
09/30/2020,21:28,3369.50,3370.00,3369.00,3369.75,18,40,58.00
09/30/2020,21:29,3370.00,3370.50,3370.00,3370.00,72,30,102.00
09/30/2020,21:30,3370.25,3370.50,3370.00,3370.00,11,46,57.00
09/30/2020,21:31,3370.00,3370.00,3369.50,3369.75,17,77,94.00
09/30/2020,21:32,3369.75,3369.75,3369.00,3369.25,55,38,93.00
09/30/2020,21:33,3369.50,3371.00,3369.50,3370.75,96,33,129.00
09/30/2020,21:34,3370.50,3371.50,3370.25,3370.25,63,75,138.00
09/30/2020,21:35,3370.50,3370.75,3370.50,3370.75,40,0,40.00
09/30/2020,21:36,3370.75,3371.50,3370.25,3371.25,45,33,78.00
09/30/2020,21:37,3371.25,3371.50,3371.00,3371.25,22,18,40.00
09/30/2020,21:38,3371.50,3372.00,3370.50,3370.50,54,81,135.00
09/30/2020,21:39,3370.50,3370.50,3370.25,3370.25,5,38,43.00
09/30/2020,21:40,3370.25,3370.25,3369.50,3370.25,35,75,110.00
09/30/2020,21:41,3370.00,3370.75,3369.75,3370.75,48,36,84.00
09/30/2020,21:42,3370.75,3371.25,3370.75,3371.00,48,37,85.00
09/30/2020,21:43,3371.00,3372.25,3371.00,3371.75,93,41,134.00
09/30/2020,21:44,3371.50,3372.25,3371.50,3372.00,77,16,93.00
09/30/2020,21:45,3372.00,3372.00,3371.50,3371.50,6,27,33.00
09/30/2020,21:46,3371.50,3371.75,3370.75,3371.25,43,49,92.00
09/30/2020,21:47,3371.25,3371.50,3371.00,3371.25,26,17,43.00
09/30/2020,21:48,3371.25,3371.25,3371.00,3371.00,31,27,58.00
09/30/2020,21:49,3371.25,3371.25,3371.00,3371.00,12,33,45.00
09/30/2020,21:50,3370.75,3371.00,3370.75,3371.00,13,14,27.00
09/30/2020,21:51,3371.25,3371.75,3371.00,3371.50,25,14,39.00
09/30/2020,21:52,3371.75,3372.25,3371.25,3371.50,34,52,86.00
09/30/2020,21:53,3371.50,3371.50,3371.00,3371.50,23,26,49.00
09/30/2020,21:54,3371.50,3371.50,3371.00,3371.25,23,17,40.00
09/30/2020,21:55,3371.00,3371.25,3371.00,3371.00,22,6,28.00
09/30/2020,21:56,3371.25,3371.25,3370.75,3370.75,17,25,42.00
09/30/2020,21:57,3370.75,3371.00,3370.00,3370.00,10,60,70.00
09/30/2020,21:58,3370.25,3370.25,3369.75,3369.75,48,29,77.00
09/30/2020,21:59,3369.75,3370.50,3369.75,3370.25,57,17,74.00
09/30/2020,22:00,3370.25,3370.75,3370.00,3370.75,38,16,54.00
09/30/2020,22:01,3370.75,3371.00,3370.50,3370.75,62,47,109.00
09/30/2020,22:02,3370.50,3370.75,3370.25,3370.50,17,22,39.00
09/30/2020,22:03,3370.50,3370.50,3370.00,3370.00,26,31,57.00
09/30/2020,22:04,3370.00,3370.50,3370.00,3370.25,22,37,59.00
09/30/2020,22:05,3370.25,3370.50,3370.25,3370.50,25,23,48.00
09/30/2020,22:06,3370.50,3370.75,3370.50,3370.50,5,25,30.00
09/30/2020,22:07,3370.50,3370.75,3370.50,3370.50,6,19,25.00
09/30/2020,22:08,3370.50,3371.50,3370.50,3371.50,149,57,206.00
09/30/2020,22:09,3371.50,3371.50,3371.25,3371.50,23,20,43.00
09/30/2020,22:10,3371.50,3371.50,3371.25,3371.50,64,3,67.00
09/30/2020,22:11,3371.75,3371.75,3371.25,3371.25,14,22,36.00
09/30/2020,22:12,3371.50,3371.75,3371.25,3371.75,32,6,38.00
09/30/2020,22:13,3371.50,3371.50,3371.25,3371.25,0,16,16.00
09/30/2020,22:14,3371.50,3371.50,3370.50,3370.75,39,36,75.00
09/30/2020,22:15,3370.75,3371.25,3370.75,3371.00,30,15,45.00
09/30/2020,22:16,3371.25,3372.00,3371.25,3372.00,33,3,36.00
09/30/2020,22:17,3371.75,3371.75,3371.75,3371.75,0,38,38.00
09/30/2020,22:18,3371.75,3372.00,3371.50,3372.00,10,25,35.00
09/30/2020,22:19,3372.00,3372.00,3371.75,3372.00,7,2,9.00
09/30/2020,22:20,3372.00,3372.00,3371.00,3371.00,3,32,35.00
09/30/2020,22:21,3371.00,3371.25,3370.50,3370.75,34,23,57.00
09/30/2020,22:22,3370.75,3371.00,3370.50,3371.00,10,11,21.00
09/30/2020,22:23,3371.00,3371.00,3370.75,3371.00,2,4,6.00
09/30/2020,22:24,3371.00,3371.00,3370.75,3370.75,19,30,49.00
09/30/2020,22:25,3370.50,3370.75,3370.50,3370.50,14,5,19.00
09/30/2020,22:26,3370.75,3370.75,3370.50,3370.50,11,17,28.00
09/30/2020,22:27,3370.25,3370.25,3369.75,3369.75,1,80,81.00
09/30/2020,22:28,3369.75,3369.75,3369.00,3369.50,56,119,175.00
09/30/2020,22:29,3369.50,3370.00,3369.25,3369.50,49,82,131.00
09/30/2020,22:30,3369.50,3369.50,3369.25,3369.25,36,25,61.00
09/30/2020,22:31,3369.50,3369.50,3369.25,3369.50,19,34,53.00
09/30/2020,22:32,3369.50,3369.75,3369.50,3369.75,41,16,57.00
09/30/2020,22:33,3369.50,3369.50,3369.00,3369.00,8,101,109.00
09/30/2020,22:34,3369.00,3369.00,3368.25,3368.25,60,133,193.00
09/30/2020,22:35,3368.25,3368.75,3368.00,3368.50,67,48,115.00
09/30/2020,22:36,3368.25,3368.25,3368.00,3368.25,6,34,40.00
09/30/2020,22:37,3368.25,3368.25,3367.75,3367.75,32,44,76.00
09/30/2020,22:38,3368.00,3368.25,3367.75,3368.00,49,13,62.00
09/30/2020,22:39,3368.00,3368.25,3368.00,3368.25,58,4,62.00
09/30/2020,22:40,3368.50,3368.75,3368.25,3368.25,38,34,72.00
09/30/2020,22:41,3368.25,3368.25,3368.00,3368.25,30,62,92.00
09/30/2020,22:42,3368.25,3368.50,3368.25,3368.25,68,32,100.00
09/30/2020,22:43,3368.50,3368.50,3368.25,3368.50,52,1,53.00
09/30/2020,22:44,3368.50,3368.50,3368.25,3368.25,1,10,11.00
09/30/2020,22:45,3368.50,3368.50,3368.25,3368.25,3,6,9.00
09/30/2020,22:46,3368.25,3368.25,3367.50,3368.00,36,147,183.00
09/30/2020,22:47,3367.75,3368.25,3367.50,3367.75,19,17,36.00
09/30/2020,22:48,3367.75,3367.75,3367.50,3367.75,9,9,18.00
09/30/2020,22:49,3367.75,3367.75,3367.75,3367.75,4,0,4.00
09/30/2020,22:50,3367.50,3368.00,3367.50,3368.00,49,1,50.00
09/30/2020,22:51,3367.75,3368.00,3367.75,3367.75,1,53,54.00
09/30/2020,22:52,3367.75,3367.75,3366.50,3366.75,43,453,496.00
09/30/2020,22:53,3366.50,3367.00,3366.25,3367.00,61,18,79.00
09/30/2020,22:54,3367.00,3367.00,3366.75,3366.75,28,63,91.00
09/30/2020,22:55,3366.75,3366.75,3366.50,3366.75,2,8,10.00
09/30/2020,22:56,3366.50,3366.75,3366.25,3366.50,69,21,90.00
09/30/2020,22:57,3366.50,3367.50,3366.50,3367.50,153,1,154.00
09/30/2020,22:58,3367.50,3367.50,3366.75,3367.00,12,61,73.00
09/30/2020,22:59,3366.75,3367.50,3366.75,3367.50,60,2,62.00
09/30/2020,23:00,3367.50,3369.00,3367.25,3368.75,154,50,204.00
09/30/2020,23:01,3368.75,3368.75,3366.50,3367.50,118,174,292.00
09/30/2020,23:02,3367.25,3367.25,3366.50,3366.75,40,41,81.00
09/30/2020,23:03,3366.75,3367.00,3366.75,3367.00,57,7,64.00
09/30/2020,23:04,3366.75,3367.75,3366.75,3367.75,25,24,49.00
09/30/2020,23:05,3367.75,3368.50,3367.75,3368.25,57,15,72.00
09/30/2020,23:06,3368.25,3369.00,3368.00,3369.00,74,16,90.00
09/30/2020,23:07,3369.00,3369.25,3368.50,3369.00,30,19,49.00
09/30/2020,23:08,3369.00,3369.25,3369.00,3369.00,32,58,90.00
09/30/2020,23:09,3369.25,3369.50,3368.75,3369.00,44,24,68.00
09/30/2020,23:10,3369.00,3369.00,3368.75,3369.00,35,34,69.00
09/30/2020,23:11,3369.00,3369.25,3368.75,3369.00,50,39,89.00
09/30/2020,23:12,3369.00,3369.25,3368.75,3369.00,19,20,39.00
09/30/2020,23:13,3369.00,3369.00,3368.75,3368.75,0,14,14.00
09/30/2020,23:14,3368.75,3369.00,3368.25,3368.50,38,30,68.00
09/30/2020,23:15,3368.50,3369.25,3368.50,3369.00,21,14,35.00
09/30/2020,23:16,3369.00,3369.25,3368.75,3369.00,18,40,58.00
09/30/2020,23:17,3369.00,3369.50,3369.00,3369.50,47,11,58.00
09/30/2020,23:18,3369.75,3369.75,3369.25,3369.25,13,66,79.00
09/30/2020,23:19,3369.25,3369.25,3368.75,3369.00,9,44,53.00
09/30/2020,23:20,3368.75,3369.25,3368.50,3368.75,55,12,67.00
09/30/2020,23:21,3369.00,3369.00,3368.75,3369.00,6,30,36.00
09/30/2020,23:22,3369.00,3369.25,3369.00,3369.00,42,20,62.00
09/30/2020,23:23,3369.00,3369.50,3369.00,3369.25,13,10,23.00
09/30/2020,23:24,3369.25,3369.25,3369.00,3369.25,15,3,18.00
09/30/2020,23:25,3369.25,3369.75,3369.25,3369.50,30,5,35.00
09/30/2020,23:26,3369.50,3369.75,3368.75,3368.75,27,53,80.00
09/30/2020,23:27,3369.00,3369.50,3369.00,3369.50,42,0,42.00
09/30/2020,23:28,3369.50,3369.75,3369.25,3369.50,20,10,30.00
09/30/2020,23:29,3369.50,3369.50,3369.25,3369.50,10,1,11.00
09/30/2020,23:30,3369.75,3369.75,3369.50,3369.75,70,1,71.00
09/30/2020,23:31,3369.75,3371.25,3369.75,3370.75,219,90,309.00
09/30/2020,23:32,3371.00,3371.25,3370.50,3370.75,11,45,56.00
09/30/2020,23:33,3370.75,3371.00,3370.50,3370.75,50,60,110.00
09/30/2020,23:34,3370.50,3370.50,3370.00,3370.25,10,31,41.00
09/30/2020,23:35,3370.50,3370.50,3370.25,3370.50,22,2,24.00
09/30/2020,23:36,3370.75,3370.75,3370.50,3370.50,41,22,63.00
09/30/2020,23:37,3370.50,3371.00,3370.50,3371.00,25,27,52.00
09/30/2020,23:38,3371.00,3371.00,3370.75,3370.75,3,10,13.00
09/30/2020,23:39,3370.75,3370.75,3370.75,3370.75,0,8,8.00
09/30/2020,23:40,3371.00,3371.00,3370.75,3371.00,12,18,30.00
09/30/2020,23:41,3371.00,3371.25,3371.00,3371.00,2,23,25.00
09/30/2020,23:42,3371.00,3371.25,3371.00,3371.00,1,13,14.00
09/30/2020,23:43,3371.25,3371.25,3370.75,3370.75,6,37,43.00
09/30/2020,23:44,3370.75,3371.00,3370.50,3371.00,8,14,22.00
09/30/2020,23:45,3370.75,3371.50,3370.75,3371.25,51,6,57.00
09/30/2020,23:46,3371.25,3371.25,3370.75,3370.75,0,43,43.00
09/30/2020,23:47,3371.00,3371.25,3370.75,3371.25,23,39,62.00
09/30/2020,23:48,3371.50,3371.50,3371.25,3371.25,47,18,65.00
09/30/2020,23:49,3371.25,3372.00,3371.00,3371.75,36,30,66.00
09/30/2020,23:50,3371.75,3371.75,3371.50,3371.50,37,43,80.00
09/30/2020,23:51,3371.50,3371.75,3371.50,3371.75,5,11,16.00
09/30/2020,23:52,3371.50,3372.00,3371.25,3371.50,43,71,114.00
09/30/2020,23:53,3371.50,3372.00,3371.50,3371.75,47,34,81.00
09/30/2020,23:54,3372.00,3372.00,3370.50,3370.50,12,85,97.00
09/30/2020,23:55,3370.50,3370.75,3370.50,3370.75,23,1,24.00
09/30/2020,23:56,3371.00,3371.25,3370.75,3371.00,17,7,24.00
09/30/2020,23:57,3371.00,3371.00,3370.75,3370.75,1,23,24.00
09/30/2020,23:58,3370.75,3370.75,3369.75,3370.00,43,84,127.00
09/30/2020,23:59,3370.00,3370.00,3368.75,3369.25,47,198,245.00
10/01/2020,00:00,3369.00,3369.00,3367.00,3367.25,40,167,207.00
10/01/2020,00:01,3367.25,3368.25,3367.25,3368.25,117,7,124.00
10/01/2020,00:02,3368.25,3368.75,3368.25,3368.75,65,1,66.00
10/01/2020,00:03,3368.75,3369.00,3368.75,3368.75,42,9,51.00
10/01/2020,00:04,3368.75,3368.75,3368.00,3368.00,0,69,69.00
10/01/2020,00:05,3367.75,3368.75,3367.75,3368.75,38,5,43.00
10/01/2020,00:06,3368.75,3368.75,3368.50,3368.75,27,1,28.00
10/01/2020,00:07,3368.50,3368.75,3368.50,3368.75,13,13,26.00
10/01/2020,00:08,3368.75,3369.00,3368.25,3369.00,90,14,104.00
10/01/2020,00:09,3368.75,3369.25,3368.75,3369.25,30,4,34.00
10/01/2020,00:10,3369.25,3369.25,3369.00,3369.25,4,1,5.00
10/01/2020,00:11,3369.25,3369.25,3368.25,3368.25,3,59,62.00
10/01/2020,00:12,3368.25,3368.75,3367.75,3368.50,43,60,103.00
10/01/2020,00:13,3368.50,3369.25,3368.50,3368.75,55,24,79.00
10/01/2020,00:14,3368.75,3368.75,3366.75,3367.00,42,220,262.00
10/01/2020,00:15,3366.75,3367.00,3366.50,3366.75,59,26,85.00
10/01/2020,00:16,3366.50,3366.75,3365.50,3366.25,299,408,707.00
10/01/2020,00:17,3366.50,3366.50,3366.25,3366.25,11,40,51.00
10/01/2020,00:18,3366.25,3367.75,3366.25,3367.00,421,309,730.00
10/01/2020,00:19,3367.00,3367.00,3366.75,3367.00,15,6,21.00
10/01/2020,00:20,3367.25,3368.00,3367.25,3367.50,26,99,125.00
10/01/2020,00:21,3367.50,3368.00,3367.50,3367.75,18,22,40.00
10/01/2020,00:22,3368.00,3368.00,3367.50,3367.50,4,21,25.00
10/01/2020,00:23,3367.50,3367.75,3367.50,3367.50,70,12,82.00
10/01/2020,00:24,3367.25,3367.25,3366.75,3366.75,13,36,49.00
10/01/2020,00:25,3366.75,3367.25,3366.75,3367.25,21,12,33.00
10/01/2020,00:26,3367.25,3367.50,3367.00,3367.00,7,18,25.00
10/01/2020,00:27,3367.00,3367.00,3366.00,3366.00,44,63,107.00
10/01/2020,00:28,3366.25,3366.75,3366.25,3366.50,41,45,86.00
10/01/2020,00:29,3366.50,3367.00,3366.25,3366.75,95,27,122.00
10/01/2020,00:30,3367.00,3367.00,3366.25,3366.25,8,73,81.00
10/01/2020,00:31,3366.50,3367.00,3366.25,3367.00,46,1,47.00
10/01/2020,00:32,3367.00,3367.75,3366.75,3367.00,47,131,178.00
10/01/2020,00:33,3367.00,3367.00,3366.25,3366.25,4,71,75.00
10/01/2020,00:34,3366.50,3366.75,3366.00,3366.50,118,46,164.00
10/01/2020,00:35,3366.50,3366.75,3366.00,3366.00,847,793,1640.00
10/01/2020,00:36,3366.25,3366.50,3366.00,3366.50,136,56,192.00
10/01/2020,00:37,3366.25,3366.25,3365.00,3365.75,20,228,248.00
10/01/2020,00:38,3365.75,3366.25,3365.50,3366.25,34,2,36.00
10/01/2020,00:39,3366.25,3366.75,3366.00,3366.50,100,27,127.00
10/01/2020,00:40,3366.50,3367.00,3366.50,3367.00,28,10,38.00
10/01/2020,00:41,3367.00,3367.00,3366.50,3366.50,15,16,31.00
10/01/2020,00:42,3366.50,3367.25,3366.50,3367.00,35,13,48.00
10/01/2020,00:43,3367.00,3367.25,3366.75,3366.75,3,14,17.00
10/01/2020,00:44,3366.75,3367.75,3366.75,3367.75,48,4,52.00
10/01/2020,00:45,3367.50,3368.50,3367.50,3368.25,134,57,191.00
10/01/2020,00:46,3368.25,3368.75,3367.25,3367.25,17,125,142.00
10/01/2020,00:47,3367.50,3368.00,3367.25,3367.75,65,36,101.00
10/01/2020,00:48,3367.75,3368.75,3367.75,3368.75,117,17,134.00
10/01/2020,00:49,3368.75,3369.75,3368.25,3369.00,307,218,525.00
10/01/2020,00:50,3368.75,3370.50,3368.50,3370.00,149,61,210.00
10/01/2020,00:51,3370.00,3370.75,3369.50,3369.50,48,163,211.00
10/01/2020,00:52,3369.50,3370.00,3369.00,3370.00,38,133,171.00
10/01/2020,00:53,3370.00,3370.00,3369.25,3370.00,36,21,57.00
10/01/2020,00:54,3370.00,3370.25,3369.00,3369.00,10,37,47.00
10/01/2020,00:55,3369.25,3369.50,3369.00,3369.25,77,29,106.00
10/01/2020,00:56,3369.50,3370.75,3369.50,3370.50,90,25,115.00
10/01/2020,00:57,3370.50,3371.00,3370.00,3370.00,26,94,120.00
10/01/2020,00:58,3370.00,3370.00,3369.00,3369.25,52,60,112.00
10/01/2020,00:59,3369.25,3370.00,3369.00,3369.75,61,59,120.00
10/01/2020,01:00,3369.75,3370.75,3369.50,3370.75,105,91,196.00
10/01/2020,01:01,3370.50,3374.25,3370.00,3374.00,650,380,1030.00
10/01/2020,01:02,3374.00,3375.75,3374.00,3375.50,693,209,902.00
10/01/2020,01:03,3375.25,3376.75,3374.50,3376.50,499,342,841.00
10/01/2020,01:04,3376.75,3377.00,3375.00,3375.25,161,161,322.00
10/01/2020,01:05,3375.25,3375.25,3374.25,3374.25,115,208,323.00
10/01/2020,01:06,3374.50,3375.50,3374.50,3374.75,193,118,311.00
10/01/2020,01:07,3374.75,3375.50,3374.25,3374.75,103,110,213.00
10/01/2020,01:08,3374.75,3375.00,3374.50,3374.75,66,86,152.00
10/01/2020,01:09,3375.00,3375.75,3374.75,3375.25,114,83,197.00
10/01/2020,01:10,3375.25,3375.50,3374.50,3375.50,110,111,221.00
10/01/2020,01:11,3375.50,3376.25,3375.25,3376.00,114,87,201.00
10/01/2020,01:12,3376.00,3376.00,3374.50,3375.00,96,149,245.00
10/01/2020,01:13,3375.00,3375.50,3374.25,3374.50,66,116,182.00
10/01/2020,01:14,3374.25,3375.25,3374.25,3374.50,117,68,185.00
10/01/2020,01:15,3374.75,3376.25,3374.50,3375.50,159,149,308.00
10/01/2020,01:16,3375.50,3375.75,3375.25,3375.50,31,111,142.00
10/01/2020,01:17,3375.50,3375.75,3374.75,3375.25,64,122,186.00
10/01/2020,01:18,3375.25,3375.50,3375.00,3375.50,100,53,153.00
10/01/2020,01:19,3375.25,3375.25,3375.00,3375.00,1,84,85.00
10/01/2020,01:20,3374.75,3375.00,3374.50,3375.00,55,162,217.00
10/01/2020,01:21,3375.00,3376.75,3374.50,3376.25,188,143,331.00
10/01/2020,01:22,3376.25,3377.00,3375.75,3377.00,100,75,175.00
10/01/2020,01:23,3377.00,3377.00,3376.50,3376.75,43,63,106.00
10/01/2020,01:24,3376.75,3376.75,3376.25,3376.25,17,87,104.00
10/01/2020,01:25,3376.50,3377.00,3376.25,3376.25,36,60,96.00
10/01/2020,01:26,3376.00,3377.00,3375.75,3376.75,90,38,128.00
10/01/2020,01:27,3377.00,3377.75,3376.75,3377.50,161,71,232.00
10/01/2020,01:28,3377.50,3377.75,3377.25,3377.50,11,67,78.00
10/01/2020,01:29,3377.25,3377.25,3376.00,3376.00,9,163,172.00
10/01/2020,01:30,3376.00,3377.50,3376.00,3377.50,145,12,157.00
10/01/2020,01:31,3377.75,3377.75,3376.50,3377.00,80,133,213.00
10/01/2020,01:32,3377.00,3377.00,3376.25,3376.75,34,75,109.00
10/01/2020,01:33,3376.75,3376.75,3376.50,3376.75,80,5,85.00
10/01/2020,01:34,3377.00,3377.75,3377.00,3377.00,87,38,125.00
10/01/2020,01:35,3376.75,3376.75,3376.25,3376.50,40,46,86.00
10/01/2020,01:36,3376.50,3377.50,3376.50,3377.25,166,58,224.00
10/01/2020,01:37,3377.25,3377.50,3376.50,3377.25,139,130,269.00
10/01/2020,01:38,3377.00,3377.50,3376.75,3377.00,56,199,255.00
10/01/2020,01:39,3377.00,3379.00,3377.00,3378.50,601,205,806.00
10/01/2020,01:40,3378.50,3379.00,3378.25,3379.00,123,75,198.00
10/01/2020,01:41,3379.00,3379.00,3378.25,3378.75,50,125,175.00
10/01/2020,01:42,3379.00,3379.25,3378.75,3379.00,52,58,110.00
10/01/2020,01:43,3379.25,3380.00,3379.25,3379.50,401,114,515.00
10/01/2020,01:44,3379.50,3379.50,3378.75,3378.75,13,109,122.00
10/01/2020,01:45,3379.00,3379.50,3379.00,3379.25,82,76,158.00
10/01/2020,01:46,3379.50,3380.00,3379.00,3380.00,177,101,278.00
10/01/2020,01:47,3379.75,3380.00,3379.25,3379.25,15,66,81.00
10/01/2020,01:48,3379.50,3380.00,3379.50,3380.00,117,25,142.00
10/01/2020,01:49,3379.75,3381.00,3379.75,3381.00,348,119,467.00
10/01/2020,01:50,3381.00,3381.75,3380.75,3381.00,261,105,366.00
10/01/2020,01:51,3380.75,3380.75,3379.75,3380.50,240,210,450.00
10/01/2020,01:52,3380.50,3380.75,3380.25,3380.50,66,116,182.00
10/01/2020,01:53,3380.50,3380.75,3379.75,3379.75,41,74,115.00
10/01/2020,01:54,3379.75,3380.50,3379.75,3380.25,62,55,117.00
10/01/2020,01:55,3380.50,3380.50,3380.25,3380.25,80,60,140.00
10/01/2020,01:56,3380.50,3380.75,3380.25,3380.75,172,95,267.00
10/01/2020,01:57,3380.75,3380.75,3380.00,3380.75,61,70,131.00
10/01/2020,01:58,3380.50,3381.50,3380.50,3381.25,160,122,282.00
10/01/2020,01:59,3381.25,3381.50,3380.50,3380.75,65,87,152.00
10/01/2020,02:00,3380.75,3381.00,3380.00,3380.00,214,271,485.00
10/01/2020,02:01,3379.75,3380.00,3377.75,3377.75,519,617,1136.00
10/01/2020,02:02,3377.75,3379.00,3377.75,3378.25,327,429,756.00
10/01/2020,02:03,3378.25,3378.75,3376.50,3377.75,254,331,585.00
10/01/2020,02:04,3377.75,3378.50,3376.00,3377.00,418,610,1028.00
10/01/2020,02:05,3376.75,3379.75,3376.25,3379.25,315,204,519.00
10/01/2020,02:06,3379.25,3380.50,3377.50,3378.25,446,434,880.00
10/01/2020,02:07,3378.25,3379.00,3377.00,3377.00,172,314,486.00
10/01/2020,02:08,3377.00,3377.50,3376.50,3377.50,178,232,410.00
10/01/2020,02:09,3377.75,3378.00,3376.75,3377.50,126,167,293.00
10/01/2020,02:10,3377.75,3379.00,3377.75,3379.00,241,156,397.00
10/01/2020,02:11,3379.00,3379.00,3377.25,3378.00,129,390,519.00
10/01/2020,02:12,3378.00,3379.25,3378.00,3378.50,142,102,244.00
10/01/2020,02:13,3378.25,3379.50,3378.25,3379.50,151,73,224.00
10/01/2020,02:14,3379.25,3379.50,3377.75,3379.00,75,174,249.00
10/01/2020,02:15,3379.00,3379.00,3377.75,3377.75,86,166,252.00
10/01/2020,02:16,3378.00,3379.00,3378.00,3379.00,183,146,329.00
10/01/2020,02:17,3378.75,3381.50,3378.75,3381.50,270,239,509.00
10/01/2020,02:18,3381.50,3382.25,3380.75,3382.00,572,199,771.00
10/01/2020,02:19,3381.75,3382.25,3381.25,3381.75,146,119,265.00
10/01/2020,02:20,3381.75,3382.00,3381.00,3381.00,79,211,290.00
10/01/2020,02:21,3381.25,3381.75,3380.75,3381.00,133,181,314.00
10/01/2020,02:22,3381.00,3382.00,3380.75,3381.50,196,260,456.00
10/01/2020,02:23,3381.50,3381.75,3380.75,3381.00,100,147,247.00
10/01/2020,02:24,3381.00,3382.50,3380.75,3382.50,247,149,396.00
10/01/2020,02:25,3382.25,3382.75,3381.50,3381.75,185,180,365.00
10/01/2020,02:26,3381.75,3381.75,3381.00,3381.50,182,103,285.00
10/01/2020,02:27,3381.50,3381.50,3381.00,3381.25,99,122,221.00
10/01/2020,02:28,3381.00,3381.75,3380.50,3381.00,172,266,438.00
10/01/2020,02:29,3381.25,3383.25,3380.75,3383.00,565,114,679.00
10/01/2020,02:30,3383.00,3383.25,3381.75,3381.75,103,195,298.00
10/01/2020,02:31,3382.00,3382.50,3379.25,3379.25,175,332,507.00
10/01/2020,02:32,3379.25,3379.50,3375.75,3377.00,286,399,685.00
10/01/2020,02:33,3377.00,3378.00,3376.50,3377.25,326,194,520.00
10/01/2020,02:34,3377.50,3377.75,3376.25,3376.75,100,152,252.00
10/01/2020,02:35,3376.75,3377.25,3375.75,3376.50,212,263,475.00
10/01/2020,02:36,3376.50,3376.50,3375.25,3375.50,206,199,405.00
10/01/2020,02:37,3375.75,3377.00,3375.75,3376.50,198,240,438.00
10/01/2020,02:38,3376.50,3377.50,3376.25,3377.50,343,290,633.00
10/01/2020,02:39,3377.75,3378.00,3377.00,3377.50,144,119,263.00
10/01/2020,02:40,3377.50,3379.00,3377.50,3378.00,208,156,364.00
10/01/2020,02:41,3378.00,3379.00,3378.00,3378.75,167,86,253.00
10/01/2020,02:42,3378.75,3380.50,3377.75,3380.00,368,290,658.00
10/01/2020,02:43,3380.00,3380.75,3380.00,3380.50,191,108,299.00
10/01/2020,02:44,3380.25,3380.50,3379.75,3380.00,103,162,265.00
10/01/2020,02:45,3380.00,3380.25,3377.00,3377.00,223,245,468.00
10/01/2020,02:46,3377.00,3377.00,3373.75,3374.50,459,819,1278.00
10/01/2020,02:47,3374.50,3377.25,3374.50,3375.00,251,360,611.00
10/01/2020,02:48,3375.25,3376.25,3375.00,3376.25,166,175,341.00
10/01/2020,02:49,3376.50,3376.50,3375.50,3376.00,266,91,357.00
10/01/2020,02:50,3376.25,3378.50,3376.25,3376.75,200,238,438.00
10/01/2020,02:51,3376.75,3377.00,3375.25,3375.50,34,139,173.00
10/01/2020,02:52,3375.50,3376.00,3375.25,3375.50,123,126,249.00
10/01/2020,02:53,3375.25,3376.50,3375.00,3376.25,102,124,226.00
10/01/2020,02:54,3376.25,3376.50,3376.00,3376.25,56,58,114.00
10/01/2020,02:55,3376.00,3376.25,3375.75,3376.25,42,76,118.00
10/01/2020,02:56,3376.25,3377.00,3375.75,3376.00,112,116,228.00
10/01/2020,02:57,3376.25,3376.75,3374.75,3375.50,137,132,269.00
10/01/2020,02:58,3375.25,3377.00,3375.00,3376.50,80,88,168.00
10/01/2020,02:59,3376.50,3378.25,3376.25,3377.25,169,99,268.00
10/01/2020,03:00,3377.50,3378.00,3376.75,3377.25,94,120,214.00
10/01/2020,03:01,3377.25,3378.50,3376.75,3376.75,136,112,248.00
10/01/2020,03:02,3376.75,3376.75,3375.00,3375.25,139,188,327.00
10/01/2020,03:03,3375.50,3375.75,3374.75,3375.00,110,164,274.00
10/01/2020,03:04,3375.00,3375.75,3373.25,3373.75,359,464,823.00
10/01/2020,03:05,3373.75,3375.50,3373.75,3374.25,130,153,283.00
10/01/2020,03:06,3374.25,3375.75,3374.00,3375.00,203,147,350.00
10/01/2020,03:07,3374.75,3377.25,3374.75,3377.25,260,63,323.00
10/01/2020,03:08,3377.00,3377.50,3376.25,3376.75,151,210,361.00
10/01/2020,03:09,3376.75,3377.75,3376.75,3377.75,209,165,374.00
10/01/2020,03:10,3377.75,3378.50,3377.25,3378.00,212,194,406.00
10/01/2020,03:11,3378.00,3378.00,3376.75,3377.75,91,98,189.00
10/01/2020,03:12,3378.00,3379.25,3378.00,3378.75,134,208,342.00
10/01/2020,03:13,3378.75,3379.50,3378.75,3379.00,149,168,317.00
10/01/2020,03:14,3379.25,3380.75,3378.75,3380.75,255,131,386.00
10/01/2020,03:15,3380.50,3380.50,3379.25,3380.50,136,147,283.00
10/01/2020,03:16,3380.25,3381.00,3379.50,3379.75,252,235,487.00
10/01/2020,03:17,3379.75,3381.00,3379.50,3380.50,204,74,278.00
10/01/2020,03:18,3380.50,3381.00,3380.50,3380.75,137,103,240.00
10/01/2020,03:19,3380.75,3381.75,3380.00,3380.50,310,193,503.00
10/01/2020,03:20,3380.25,3380.50,3380.00,3380.25,100,131,231.00
10/01/2020,03:21,3380.25,3380.50,3378.75,3379.00,125,212,337.00
10/01/2020,03:22,3379.25,3380.00,3379.00,3379.75,113,77,190.00
10/01/2020,03:23,3380.00,3380.25,3379.50,3380.00,60,129,189.00
10/01/2020,03:24,3379.75,3379.75,3378.75,3379.50,71,87,158.00
10/01/2020,03:25,3379.50,3379.75,3379.00,3379.00,18,103,121.00
10/01/2020,03:26,3379.00,3379.00,3377.75,3378.25,165,164,329.00
10/01/2020,03:27,3378.25,3379.00,3377.75,3377.75,68,90,158.00
10/01/2020,03:28,3377.50,3378.00,3377.25,3377.50,115,93,208.00
10/01/2020,03:29,3377.50,3377.50,3376.00,3377.00,218,319,537.00
10/01/2020,03:30,3376.75,3377.00,3376.25,3376.75,103,129,232.00
10/01/2020,03:31,3376.75,3376.75,3374.75,3375.25,106,360,466.00
10/01/2020,03:32,3375.00,3375.00,3372.25,3373.00,307,571,878.00
10/01/2020,03:33,3373.00,3373.00,3372.00,3372.50,302,678,980.00
10/01/2020,03:34,3372.25,3373.00,3372.00,3372.50,285,164,449.00
10/01/2020,03:35,3372.25,3372.75,3369.50,3370.25,235,690,925.00
10/01/2020,03:36,3370.00,3372.25,3370.00,3371.50,306,135,441.00
10/01/2020,03:37,3371.50,3371.50,3369.75,3370.25,108,208,316.00
10/01/2020,03:38,3370.25,3370.75,3370.25,3370.75,147,54,201.00
10/01/2020,03:39,3370.50,3370.50,3367.50,3367.50,260,430,690.00
10/01/2020,03:40,3367.50,3369.50,3366.50,3368.00,310,391,701.00
10/01/2020,03:41,3368.00,3368.25,3366.25,3368.25,401,258,659.00
10/01/2020,03:42,3368.25,3369.50,3368.25,3368.75,344,250,594.00
10/01/2020,03:43,3368.75,3370.00,3368.50,3369.50,277,164,441.00
10/01/2020,03:44,3369.75,3371.00,3369.25,3369.25,448,348,796.00
10/01/2020,03:45,3369.50,3369.75,3368.25,3369.25,216,244,460.00
10/01/2020,03:46,3369.00,3370.00,3368.75,3369.50,143,182,325.00
10/01/2020,03:47,3369.50,3370.25,3369.25,3370.25,140,29,169.00
10/01/2020,03:48,3370.25,3371.25,3369.25,3369.75,186,210,396.00
10/01/2020,03:49,3369.75,3370.50,3369.25,3370.50,344,283,627.00
10/01/2020,03:50,3370.50,3371.50,3369.75,3370.00,94,154,248.00
10/01/2020,03:51,3370.00,3370.00,3369.25,3369.50,45,100,145.00
10/01/2020,03:52,3369.75,3370.50,3369.50,3369.75,228,79,307.00
10/01/2020,03:53,3369.75,3371.25,3368.00,3371.00,256,183,439.00
10/01/2020,03:54,3371.00,3372.00,3370.75,3371.25,252,175,427.00
10/01/2020,03:55,3371.25,3371.75,3370.50,3371.75,107,67,174.00
10/01/2020,03:56,3371.50,3371.50,3370.75,3371.00,50,133,183.00
10/01/2020,03:57,3370.75,3370.75,3370.00,3370.25,22,130,152.00
10/01/2020,03:58,3370.25,3371.00,3370.25,3370.50,50,36,86.00
10/01/2020,03:59,3370.75,3370.75,3370.00,3370.25,117,116,233.00
10/01/2020,04:00,3370.25,3370.25,3369.00,3369.50,113,107,220.00
10/01/2020,04:01,3369.50,3370.25,3368.75,3370.00,180,121,301.00
10/01/2020,04:02,3370.00,3371.75,3370.00,3371.50,122,101,223.00
10/01/2020,04:03,3371.50,3372.50,3371.00,3371.00,233,196,429.00
10/01/2020,04:04,3370.75,3371.75,3370.50,3371.75,164,188,352.00
10/01/2020,04:05,3371.75,3373.00,3371.75,3372.75,114,162,276.00
10/01/2020,04:06,3372.50,3374.00,3371.75,3373.75,281,332,613.00
10/01/2020,04:07,3374.00,3374.25,3372.75,3373.25,186,214,400.00
10/01/2020,04:08,3373.50,3373.50,3372.00,3372.75,252,355,607.00
10/01/2020,04:09,3373.00,3374.50,3373.00,3373.75,160,141,301.00
10/01/2020,04:10,3373.75,3375.00,3373.50,3374.25,125,143,268.00
10/01/2020,04:11,3374.25,3374.50,3373.50,3374.00,136,178,314.00
10/01/2020,04:12,3374.00,3374.25,3373.75,3373.75,35,98,133.00
10/01/2020,04:13,3374.00,3375.75,3374.00,3375.00,277,86,363.00
10/01/2020,04:14,3375.00,3375.50,3374.25,3374.75,307,399,706.00
10/01/2020,04:15,3374.50,3375.00,3374.25,3374.75,218,108,326.00
10/01/2020,04:16,3374.75,3374.75,3373.50,3374.50,194,154,348.00
10/01/2020,04:17,3374.75,3376.25,3374.50,3375.75,108,173,281.00
10/01/2020,04:18,3375.50,3376.25,3375.00,3376.00,109,148,257.00
10/01/2020,04:19,3376.00,3376.25,3375.75,3375.75,13,157,170.00
10/01/2020,04:20,3375.75,3376.25,3375.50,3376.25,50,47,97.00
10/01/2020,04:21,3376.25,3377.00,3376.25,3376.75,227,90,317.00
10/01/2020,04:22,3376.75,3377.00,3376.00,3377.00,582,331,913.00
10/01/2020,04:23,3376.75,3377.00,3376.50,3376.75,229,376,605.00
10/01/2020,04:24,3376.75,3377.00,3376.25,3376.75,257,229,486.00
10/01/2020,04:25,3376.75,3377.00,3376.50,3376.50,253,401,654.00
10/01/2020,04:26,3376.50,3377.25,3375.75,3376.00,143,371,514.00
10/01/2020,04:27,3376.00,3376.50,3375.75,3376.00,164,108,272.00
10/01/2020,04:28,3376.25,3376.75,3376.00,3376.75,184,29,213.00
10/01/2020,04:29,3376.75,3378.50,3376.50,3378.50,1104,404,1508.00
10/01/2020,04:30,3378.50,3378.75,3378.00,3378.50,413,240,653.00
10/01/2020,04:31,3378.75,3379.75,3378.25,3378.25,397,266,663.00
10/01/2020,04:32,3378.25,3378.50,3377.50,3378.00,233,145,378.00
10/01/2020,04:33,3378.00,3378.25,3377.50,3377.75,182,340,522.00
10/01/2020,04:34,3377.75,3378.00,3377.50,3377.75,229,174,403.00
10/01/2020,04:35,3377.75,3378.75,3377.50,3378.00,185,278,463.00
10/01/2020,04:36,3378.25,3378.50,3378.00,3378.50,193,101,294.00
10/01/2020,04:37,3378.25,3378.50,3377.75,3378.00,104,176,280.00
10/01/2020,04:38,3377.75,3379.50,3377.75,3379.50,455,124,579.00
10/01/2020,04:39,3379.75,3381.00,3379.00,3380.75,930,229,1159.00
10/01/2020,04:40,3381.00,3381.25,3380.25,3380.75,421,398,819.00
10/01/2020,04:41,3381.00,3381.50,3380.75,3381.50,256,228,484.00
10/01/2020,04:42,3381.25,3382.50,3381.25,3382.25,638,134,772.00
10/01/2020,04:43,3382.25,3384.75,3382.00,3384.25,1102,414,1516.00
10/01/2020,04:44,3384.25,3384.75,3382.75,3382.75,167,634,801.00
10/01/2020,04:45,3382.75,3383.50,3382.25,3383.25,244,153,397.00
10/01/2020,04:46,3383.25,3383.50,3382.25,3382.25,141,267,408.00
10/01/2020,04:47,3382.25,3383.00,3382.25,3383.00,174,56,230.00
10/01/2020,04:48,3382.75,3383.50,3382.75,3383.25,257,135,392.00
10/01/2020,04:49,3383.00,3383.25,3382.75,3383.00,17,161,178.00
10/01/2020,04:50,3383.00,3383.25,3382.75,3382.75,116,227,343.00
10/01/2020,04:51,3382.75,3383.00,3381.50,3382.00,316,569,885.00
10/01/2020,04:52,3381.75,3382.25,3381.00,3382.00,208,160,368.00
10/01/2020,04:53,3382.00,3382.25,3381.50,3381.75,198,336,534.00
10/01/2020,04:54,3382.00,3382.00,3380.75,3381.25,263,303,566.00
10/01/2020,04:55,3381.50,3381.75,3380.25,3380.50,216,461,677.00
10/01/2020,04:56,3380.50,3381.75,3380.50,3381.75,166,228,394.00
10/01/2020,04:57,3381.50,3382.00,3380.75,3382.00,153,89,242.00
10/01/2020,04:58,3382.25,3382.75,3382.00,3382.50,192,129,321.00
10/01/2020,04:59,3382.75,3383.50,3382.75,3383.25,342,218,560.00
10/01/2020,05:00,3383.25,3383.50,3383.00,3383.25,297,317,614.00
10/01/2020,05:01,3383.25,3384.00,3383.00,3384.00,299,214,513.00
10/01/2020,05:02,3383.75,3384.00,3383.00,3384.00,274,275,549.00
10/01/2020,05:03,3384.25,3384.25,3384.00,3384.25,45,84,129.00
10/01/2020,05:04,3384.25,3386.50,3384.25,3385.25,1004,488,1492.00
10/01/2020,05:05,3385.00,3385.50,3384.50,3385.00,224,166,390.00
10/01/2020,05:06,3385.00,3386.50,3384.75,3386.00,260,367,627.00
10/01/2020,05:07,3385.75,3386.75,3385.00,3385.25,442,485,927.00
10/01/2020,05:08,3385.00,3385.25,3384.50,3384.75,74,126,200.00
10/01/2020,05:09,3384.50,3384.75,3382.00,3382.50,347,675,1022.00
10/01/2020,05:10,3382.50,3383.25,3382.50,3383.00,112,54,166.00
10/01/2020,05:11,3383.00,3383.25,3381.75,3381.75,44,128,172.00
10/01/2020,05:12,3382.00,3382.25,3381.75,3382.00,104,83,187.00
10/01/2020,05:13,3382.00,3382.00,3381.25,3381.50,70,154,224.00
10/01/2020,05:14,3381.50,3381.50,3379.25,3379.75,257,350,607.00
10/01/2020,05:15,3380.00,3380.00,3379.25,3379.75,93,177,270.00
10/01/2020,05:16,3379.50,3380.25,3379.50,3379.75,139,132,271.00
10/01/2020,05:17,3379.75,3380.50,3379.50,3380.00,201,79,280.00
10/01/2020,05:18,3380.00,3380.25,3379.50,3379.75,109,78,187.00
10/01/2020,05:19,3379.75,3379.75,3379.00,3379.00,4,219,223.00
10/01/2020,05:20,3379.25,3380.00,3379.00,3379.75,76,88,164.00
10/01/2020,05:21,3379.75,3380.00,3378.50,3379.00,32,117,149.00
10/01/2020,05:22,3378.75,3380.75,3378.75,3380.75,161,41,202.00
10/01/2020,05:23,3380.75,3381.25,3379.75,3379.75,97,112,209.00
10/01/2020,05:24,3379.75,3380.50,3379.75,3380.50,47,57,104.00
10/01/2020,05:25,3380.50,3381.25,3380.25,3381.00,161,117,278.00
10/01/2020,05:26,3381.00,3382.25,3380.50,3382.00,202,59,261.00
10/01/2020,05:27,3382.00,3382.75,3382.00,3382.75,145,83,228.00
10/01/2020,05:28,3382.50,3385.50,3382.50,3385.00,568,364,932.00
10/01/2020,05:29,3384.75,3385.25,3383.50,3383.75,201,275,476.00
10/01/2020,05:30,3383.50,3383.50,3382.50,3383.00,146,267,413.00
10/01/2020,05:31,3382.75,3383.00,3381.25,3381.75,272,313,585.00
10/01/2020,05:32,3381.75,3382.00,3381.25,3381.75,167,78,245.00
10/01/2020,05:33,3382.00,3382.00,3380.75,3380.75,81,145,226.00
10/01/2020,05:34,3380.75,3381.75,3380.75,3380.75,131,97,228.00
10/01/2020,05:35,3381.00,3382.00,3381.00,3381.00,49,87,136.00
10/01/2020,05:36,3381.00,3381.25,3380.25,3380.50,133,199,332.00
10/01/2020,05:37,3380.25,3380.50,3379.25,3379.50,134,264,398.00
10/01/2020,05:38,3379.50,3380.00,3379.00,3379.50,78,189,267.00
10/01/2020,05:39,3379.50,3380.75,3379.00,3380.50,69,91,160.00
10/01/2020,05:40,3380.50,3381.50,3380.50,3381.00,74,78,152.00
10/01/2020,05:41,3381.00,3381.50,3380.75,3381.50,67,38,105.00
10/01/2020,05:42,3381.50,3382.00,3381.50,3382.00,63,54,117.00
10/01/2020,05:43,3382.00,3382.25,3380.25,3380.25,80,128,208.00
10/01/2020,05:44,3380.50,3382.00,3380.50,3382.00,66,31,97.00
10/01/2020,05:45,3381.75,3382.25,3381.25,3382.25,44,30,74.00
10/01/2020,05:46,3382.50,3383.00,3382.25,3382.25,121,77,198.00
10/01/2020,05:47,3382.50,3383.00,3382.00,3382.00,63,60,123.00
10/01/2020,05:48,3382.00,3382.00,3381.25,3381.75,15,65,80.00
10/01/2020,05:49,3381.50,3381.50,3380.50,3381.00,50,69,119.00
10/01/2020,05:50,3381.25,3382.25,3381.25,3381.25,36,53,89.00
10/01/2020,05:51,3381.25,3382.50,3379.50,3381.25,118,194,312.00
10/01/2020,05:52,3381.50,3381.50,3379.75,3380.00,154,206,360.00
10/01/2020,05:53,3379.75,3380.25,3378.75,3379.00,262,284,546.00
10/01/2020,05:54,3379.00,3380.50,3378.75,3380.25,305,241,546.00
10/01/2020,05:55,3380.25,3380.25,3379.25,3380.25,276,229,505.00
10/01/2020,05:56,3380.50,3381.00,3380.00,3380.75,197,161,358.00
10/01/2020,05:57,3380.75,3381.50,3380.50,3381.25,238,126,364.00
10/01/2020,05:58,3381.25,3382.25,3381.00,3381.75,266,132,398.00
10/01/2020,05:59,3381.75,3383.00,3381.75,3382.50,70,173,243.00
10/01/2020,06:00,3382.75,3382.75,3381.00,3381.50,111,117,228.00
10/01/2020,06:01,3381.25,3381.50,3380.25,3381.25,292,324,616.00
10/01/2020,06:02,3381.25,3382.50,3381.25,3381.50,343,305,648.00
10/01/2020,06:03,3381.50,3381.75,3381.00,3381.50,185,107,292.00
10/01/2020,06:04,3381.50,3381.50,3380.25,3380.50,79,213,292.00
10/01/2020,06:05,3380.75,3381.25,3380.75,3381.00,189,22,211.00
10/01/2020,06:06,3381.00,3381.75,3379.75,3380.00,212,355,567.00
10/01/2020,06:07,3380.00,3383.25,3380.00,3382.25,314,182,496.00
10/01/2020,06:08,3382.25,3383.00,3381.25,3381.75,189,209,398.00
10/01/2020,06:09,3381.75,3382.00,3380.75,3380.75,77,278,355.00
10/01/2020,06:10,3381.00,3382.00,3380.50,3380.50,95,137,232.00
10/01/2020,06:11,3380.50,3381.75,3380.25,3381.75,189,135,324.00
10/01/2020,06:12,3381.75,3382.25,3381.25,3381.25,467,287,754.00
10/01/2020,06:13,3381.50,3382.75,3381.50,3382.25,326,143,469.00
10/01/2020,06:14,3382.50,3383.75,3381.25,3383.25,349,117,466.00
10/01/2020,06:15,3383.50,3383.75,3382.25,3383.00,242,309,551.00
10/01/2020,06:16,3383.25,3384.25,3383.00,3384.25,282,188,470.00
10/01/2020,06:17,3384.25,3385.25,3384.25,3384.75,322,119,441.00
10/01/2020,06:18,3385.00,3385.25,3384.25,3384.50,216,173,389.00
10/01/2020,06:19,3384.50,3384.50,3383.25,3383.50,65,159,224.00
10/01/2020,06:20,3383.50,3383.75,3383.25,3383.50,89,55,144.00
10/01/2020,06:21,3383.50,3383.75,3382.00,3382.25,85,242,327.00
10/01/2020,06:22,3382.25,3382.25,3381.75,3381.75,231,286,517.00
10/01/2020,06:23,3382.00,3382.25,3380.75,3380.75,119,317,436.00
10/01/2020,06:24,3380.75,3381.50,3380.25,3380.75,620,312,932.00
10/01/2020,06:25,3380.75,3381.50,3380.50,3380.75,139,211,350.00
10/01/2020,06:26,3381.00,3382.50,3381.00,3381.75,173,95,268.00
10/01/2020,06:27,3382.00,3382.50,3381.75,3382.50,113,45,158.00
10/01/2020,06:28,3382.50,3383.50,3381.75,3383.25,168,114,282.00
10/01/2020,06:29,3383.25,3384.00,3383.00,3383.75,169,57,226.00
10/01/2020,06:30,3384.00,3384.25,3382.50,3383.25,371,197,568.00
10/01/2020,06:31,3383.25,3384.25,3383.25,3384.25,203,170,373.00
10/01/2020,06:32,3384.25,3384.50,3383.50,3383.75,117,124,241.00
10/01/2020,06:33,3383.75,3384.75,3383.75,3384.75,135,29,164.00
10/01/2020,06:34,3384.75,3385.00,3384.50,3385.00,183,156,339.00
10/01/2020,06:35,3384.75,3385.50,3384.50,3384.50,171,132,303.00
10/01/2020,06:36,3384.75,3385.00,3384.00,3384.00,67,184,251.00
10/01/2020,06:37,3384.00,3384.50,3383.25,3383.50,90,242,332.00
10/01/2020,06:38,3383.50,3384.50,3383.50,3384.25,242,80,322.00
10/01/2020,06:39,3384.25,3385.00,3384.25,3384.25,184,180,364.00
10/01/2020,06:40,3384.50,3384.75,3384.00,3384.50,199,210,409.00
10/01/2020,06:41,3384.50,3385.00,3384.00,3384.00,129,235,364.00
10/01/2020,06:42,3383.75,3384.00,3383.25,3383.25,9,313,322.00
10/01/2020,06:43,3383.25,3383.25,3382.00,3383.25,230,229,459.00
10/01/2020,06:44,3383.00,3383.25,3382.00,3382.50,97,148,245.00
10/01/2020,06:45,3382.50,3383.50,3382.50,3383.25,105,83,188.00
10/01/2020,06:46,3383.00,3385.25,3383.00,3384.75,248,59,307.00
10/01/2020,06:47,3384.75,3385.00,3383.75,3384.00,126,288,414.00
10/01/2020,06:48,3384.00,3384.00,3383.25,3383.50,212,386,598.00
10/01/2020,06:49,3383.25,3384.00,3382.25,3383.50,274,311,585.00
10/01/2020,06:50,3383.75,3383.75,3382.50,3382.50,104,232,336.00
10/01/2020,06:51,3382.50,3383.25,3381.75,3382.75,393,392,785.00
10/01/2020,06:52,3382.75,3383.50,3382.25,3382.25,103,166,269.00
10/01/2020,06:53,3382.50,3382.75,3382.25,3382.50,102,49,151.00
10/01/2020,06:54,3382.50,3383.75,3382.50,3383.50,225,9,234.00
10/01/2020,06:55,3383.50,3385.00,3383.25,3384.50,277,191,468.00
10/01/2020,06:56,3384.50,3386.25,3384.50,3385.00,523,366,889.00
10/01/2020,06:57,3385.00,3386.25,3385.00,3386.25,371,290,661.00
10/01/2020,06:58,3386.50,3388.00,3386.25,3386.50,828,543,1371.00
10/01/2020,06:59,3386.50,3386.50,3385.75,3386.00,83,187,270.00
10/01/2020,07:00,3386.00,3386.25,3385.00,3385.75,216,321,537.00
10/01/2020,07:01,3386.00,3386.50,3384.00,3384.50,336,357,693.00
10/01/2020,07:02,3384.25,3385.25,3383.00,3384.50,454,596,1050.00
10/01/2020,07:03,3384.50,3385.25,3383.75,3384.25,295,374,669.00
10/01/2020,07:04,3384.50,3384.50,3383.50,3383.75,57,148,205.00
10/01/2020,07:05,3383.50,3384.50,3383.25,3384.00,284,265,549.00
10/01/2020,07:06,3384.25,3384.25,3383.00,3383.50,144,131,275.00
10/01/2020,07:07,3383.25,3383.25,3381.50,3381.75,331,389,720.00
10/01/2020,07:08,3382.00,3382.50,3381.50,3382.50,199,138,337.00
10/01/2020,07:09,3382.50,3382.50,3381.50,3381.75,106,285,391.00
10/01/2020,07:10,3382.00,3382.00,3380.50,3381.00,187,506,693.00
10/01/2020,07:11,3381.00,3382.50,3381.00,3382.50,328,167,495.00
10/01/2020,07:12,3382.50,3382.50,3382.00,3382.25,173,187,360.00
10/01/2020,07:13,3382.25,3382.75,3381.75,3382.25,280,302,582.00
10/01/2020,07:14,3382.50,3382.50,3381.50,3382.00,184,161,345.00
10/01/2020,07:15,3382.25,3382.50,3381.50,3382.25,251,399,650.00
10/01/2020,07:16,3382.25,3382.25,3380.50,3380.75,199,856,1055.00
10/01/2020,07:17,3380.75,3381.00,3379.50,3381.00,325,424,749.00
10/01/2020,07:18,3381.00,3381.75,3380.00,3380.25,352,495,847.00
10/01/2020,07:19,3380.25,3380.75,3379.75,3380.00,267,271,538.00
10/01/2020,07:20,3380.00,3381.00,3380.00,3380.50,266,154,420.00
10/01/2020,07:21,3380.50,3381.00,3377.00,3377.75,1487,1761,3248.00
10/01/2020,07:22,3377.75,3382.00,3377.50,3381.50,1532,958,2490.00
10/01/2020,07:23,3381.50,3381.50,3379.75,3381.00,369,233,602.00
10/01/2020,07:24,3381.00,3382.50,3381.00,3382.00,467,454,921.00
10/01/2020,07:25,3382.25,3382.50,3381.25,3382.00,387,240,627.00
10/01/2020,07:26,3382.00,3382.00,3381.00,3381.75,160,124,284.00
10/01/2020,07:27,3381.50,3381.75,3381.00,3381.75,174,98,272.00
10/01/2020,07:28,3382.00,3382.25,3381.50,3381.75,145,197,342.00
10/01/2020,07:29,3381.75,3381.75,3380.50,3381.50,104,182,286.00
10/01/2020,07:30,3381.25,3382.00,3380.50,3381.50,186,122,308.00
10/01/2020,07:31,3381.50,3384.00,3379.00,3381.50,825,622,1447.00
10/01/2020,07:32,3381.25,3381.25,3379.00,3380.25,342,330,672.00
10/01/2020,07:33,3380.25,3380.75,3379.50,3380.25,223,132,355.00
10/01/2020,07:34,3380.25,3380.25,3377.75,3379.50,361,413,774.00
10/01/2020,07:35,3379.50,3379.75,3378.50,3379.25,215,170,385.00
10/01/2020,07:36,3379.25,3380.75,3378.50,3379.00,420,425,845.00
10/01/2020,07:37,3379.25,3380.75,3378.25,3380.50,600,426,1026.00
10/01/2020,07:38,3380.50,3381.00,3379.50,3380.25,522,275,797.00
10/01/2020,07:39,3380.00,3381.25,3379.50,3379.75,281,209,490.00
10/01/2020,07:40,3379.50,3382.75,3379.25,3379.25,765,957,1722.00
10/01/2020,07:41,3379.00,3382.00,3379.00,3381.50,329,332,661.00
10/01/2020,07:42,3381.50,3384.00,3381.25,3383.25,710,306,1016.00
10/01/2020,07:43,3383.25,3384.75,3382.75,3384.25,505,678,1183.00
10/01/2020,07:44,3384.25,3384.25,3382.75,3383.50,264,283,547.00
10/01/2020,07:45,3383.75,3383.75,3381.50,3382.25,361,687,1048.00
10/01/2020,07:46,3382.00,3382.25,3380.25,3381.25,391,586,977.00
10/01/2020,07:47,3381.25,3381.75,3380.25,3380.50,143,269,412.00
10/01/2020,07:48,3380.25,3380.75,3380.00,3380.25,172,229,401.00
10/01/2020,07:49,3380.50,3381.00,3380.00,3380.25,201,261,462.00
10/01/2020,07:50,3380.50,3381.00,3380.25,3380.25,244,178,422.00
10/01/2020,07:51,3380.25,3381.00,3380.25,3380.75,232,268,500.00
10/01/2020,07:52,3380.75,3380.75,3378.25,3378.50,190,540,730.00
10/01/2020,07:53,3378.75,3378.75,3377.75,3378.00,161,473,634.00
10/01/2020,07:54,3378.00,3378.50,3377.00,3377.25,300,322,622.00
10/01/2020,07:55,3377.50,3378.00,3377.00,3377.25,359,311,670.00
10/01/2020,07:56,3377.50,3377.75,3376.25,3377.50,573,606,1179.00
10/01/2020,07:57,3377.50,3378.75,3377.25,3377.25,378,285,663.00
10/01/2020,07:58,3377.50,3377.75,3376.25,3376.25,131,623,754.00
10/01/2020,07:59,3376.25,3377.25,3376.25,3376.75,326,261,587.00
10/01/2020,08:00,3376.75,3377.00,3376.50,3377.00,286,283,569.00
10/01/2020,08:01,3376.75,3377.50,3376.25,3377.00,416,563,979.00
10/01/2020,08:02,3376.75,3377.75,3375.75,3377.25,455,446,901.00
10/01/2020,08:03,3377.25,3377.75,3375.50,3376.75,689,670,1359.00
10/01/2020,08:04,3376.75,3377.25,3376.50,3376.75,299,176,475.00
10/01/2020,08:05,3377.00,3378.00,3376.75,3377.50,313,162,475.00
10/01/2020,08:06,3377.75,3381.00,3372.00,3377.75,4182,4938,9120.00
10/01/2020,08:07,3377.75,3378.75,3377.25,3377.75,394,345,739.00
10/01/2020,08:08,3377.75,3378.00,3374.50,3374.75,430,833,1263.00
10/01/2020,08:09,3374.75,3376.25,3374.25,3375.50,529,472,1001.00
10/01/2020,08:10,3375.50,3375.75,3374.75,3375.50,403,353,756.00
10/01/2020,08:11,3375.50,3375.75,3373.50,3373.75,653,920,1573.00
10/01/2020,08:12,3374.00,3376.25,3373.25,3376.25,657,173,830.00
10/01/2020,08:13,3376.00,3376.75,3375.50,3376.00,339,425,764.00
10/01/2020,08:14,3376.00,3376.00,3374.75,3375.75,277,301,578.00
10/01/2020,08:15,3375.75,3375.75,3375.00,3375.50,328,174,502.00
10/01/2020,08:16,3375.50,3375.75,3373.75,3374.50,435,550,985.00
10/01/2020,08:17,3374.75,3375.25,3374.00,3374.75,400,295,695.00
10/01/2020,08:18,3375.00,3375.50,3374.75,3375.00,232,203,435.00
10/01/2020,08:19,3374.75,3375.75,3373.75,3374.00,338,573,911.00
10/01/2020,08:20,3374.00,3374.00,3372.00,3372.25,184,654,838.00
10/01/2020,08:21,3372.00,3373.75,3372.00,3373.25,542,384,926.00
10/01/2020,08:22,3373.25,3374.50,3373.25,3374.25,335,183,518.00
10/01/2020,08:23,3374.00,3374.50,3373.00,3373.00,234,306,540.00
10/01/2020,08:24,3373.00,3373.50,3373.00,3373.25,305,230,535.00
10/01/2020,08:25,3373.25,3373.50,3372.50,3372.75,498,517,1015.00
10/01/2020,08:26,3372.75,3373.00,3372.50,3372.75,263,305,568.00
10/01/2020,08:27,3372.75,3373.00,3372.50,3372.75,225,183,408.00
10/01/2020,08:28,3373.00,3373.00,3372.75,3372.75,441,303,744.00
10/01/2020,08:29,3372.75,3374.50,3372.75,3374.25,777,453,1230.00
10/01/2020,08:30,3374.50,3377.75,3374.25,3377.00,2003,1069,3072.00
10/01/2020,08:31,3376.75,3378.75,3375.00,3376.25,7319,6066,13385.00
10/01/2020,08:32,3376.00,3379.75,3375.75,3377.75,4083,3770,7853.00
10/01/2020,08:33,3378.00,3379.75,3376.25,3379.00,3477,3343,6820.00
10/01/2020,08:34,3379.00,3384.50,3378.75,3382.75,4125,3764,7889.00
10/01/2020,08:35,3383.00,3385.00,3382.75,3383.50,2233,2439,4672.00
10/01/2020,08:36,3383.50,3385.25,3382.75,3384.25,3799,3398,7197.00
10/01/2020,08:37,3384.50,3384.75,3382.25,3384.00,2643,2711,5354.00
10/01/2020,08:38,3383.75,3384.50,3382.50,3382.75,2069,2534,4603.00
10/01/2020,08:39,3383.00,3383.75,3381.50,3382.50,2911,2661,5572.00
10/01/2020,08:40,3382.75,3383.25,3381.00,3381.25,2208,2580,4788.00
10/01/2020,08:41,3381.25,3382.25,3380.25,3381.00,2395,2752,5147.00
10/01/2020,08:42,3381.25,3384.25,3379.50,3384.00,5019,4431,9450.00
10/01/2020,08:43,3384.00,3387.50,3383.50,3384.75,3433,2989,6422.00
10/01/2020,08:44,3385.00,3385.00,3380.25,3382.00,4542,5036,9578.00
10/01/2020,08:45,3381.50,3382.25,3378.00,3378.25,2418,3020,5438.00
10/01/2020,08:46,3378.25,3380.50,3376.75,3378.00,3924,4183,8107.00
10/01/2020,08:47,3377.75,3378.00,3372.75,3373.75,2928,4864,7792.00
10/01/2020,08:48,3373.75,3375.75,3373.00,3374.00,2230,2708,4938.00
10/01/2020,08:49,3374.00,3376.75,3373.75,3376.00,2127,1370,3497.00
10/01/2020,08:50,3376.25,3378.25,3375.00,3377.25,2940,2464,5404.00
10/01/2020,08:51,3377.25,3378.25,3376.75,3377.75,1722,1468,3190.00
10/01/2020,08:52,3377.75,3378.00,3376.25,3377.25,1413,1267,2680.00
10/01/2020,08:53,3377.25,3377.50,3374.00,3374.00,2153,2921,5074.00
10/01/2020,08:54,3374.00,3374.00,3369.75,3370.25,2536,4861,7397.00
10/01/2020,08:55,3370.25,3371.75,3368.00,3368.50,3052,3832,6884.00
10/01/2020,08:56,3368.50,3371.00,3368.25,3370.25,3289,3577,6866.00
10/01/2020,08:57,3370.25,3372.75,3369.75,3371.25,2397,1435,3832.00
10/01/2020,08:58,3371.25,3372.50,3371.00,3371.75,989,1041,2030.00
10/01/2020,08:59,3372.00,3372.00,3368.75,3369.25,1116,1573,2689.00
10/01/2020,09:00,3369.25,3369.25,3365.50,3365.50,1331,2095,3426.00
10/01/2020,09:01,3365.25,3368.50,3363.00,3363.75,2790,4508,7298.00
10/01/2020,09:02,3363.75,3366.00,3362.50,3365.25,3363,2825,6188.00
10/01/2020,09:03,3365.25,3370.50,3365.25,3369.75,2934,2611,5545.00
10/01/2020,09:04,3369.75,3371.00,3367.75,3369.25,1686,1718,3404.00
10/01/2020,09:05,3369.25,3369.25,3364.50,3365.00,2415,2606,5021.00
10/01/2020,09:06,3365.25,3365.25,3361.50,3364.25,3436,3407,6843.00
10/01/2020,09:07,3364.50,3364.50,3360.00,3361.25,2535,3182,5717.00
10/01/2020,09:08,3361.00,3364.50,3361.00,3362.25,2258,2315,4573.00
10/01/2020,09:09,3362.25,3362.75,3360.00,3362.00,1741,1812,3553.00
10/01/2020,09:10,3362.00,3362.00,3360.25,3361.00,1435,1213,2648.00
10/01/2020,09:11,3360.75,3364.00,3360.50,3362.75,2327,2343,4670.00
10/01/2020,09:12,3362.75,3363.25,3356.00,3356.75,2890,4533,7423.00
10/01/2020,09:13,3357.00,3358.50,3355.75,3355.75,2536,2651,5187.00
10/01/2020,09:14,3356.00,3358.50,3355.75,3358.25,1487,992,2479.00
10/01/2020,09:15,3358.00,3363.00,3357.75,3362.50,3062,1572,4634.00
10/01/2020,09:16,3362.50,3363.50,3361.50,3361.75,1788,1663,3451.00
10/01/2020,09:17,3362.00,3362.00,3357.50,3360.25,2175,2737,4912.00
10/01/2020,09:18,3360.25,3364.75,3357.50,3364.25,5146,4614,9760.00
10/01/2020,09:19,3364.50,3365.00,3363.50,3364.00,1613,1411,3024.00
10/01/2020,09:20,3363.75,3364.00,3361.00,3363.50,2309,2250,4559.00
10/01/2020,09:21,3363.50,3364.50,3362.50,3364.50,1590,1459,3049.00
10/01/2020,09:22,3364.50,3365.75,3364.50,3365.50,1236,825,2061.00
10/01/2020,09:23,3365.50,3365.75,3364.50,3365.25,881,1516,2397.00
10/01/2020,09:24,3365.50,3366.25,3362.00,3364.50,2103,2289,4392.00
10/01/2020,09:25,3364.75,3365.25,3363.25,3364.25,933,933,1866.00
10/01/2020,09:26,3364.00,3364.25,3356.25,3358.00,2916,4181,7097.00
10/01/2020,09:27,3358.00,3360.00,3356.00,3356.75,1847,2195,4042.00
10/01/2020,09:28,3357.00,3359.25,3356.50,3358.25,1478,1413,2891.00
10/01/2020,09:29,3358.25,3360.00,3357.75,3358.50,1410,1228,2638.00
10/01/2020,09:30,3358.75,3362.50,3358.00,3361.75,1963,1612,3575.00
10/01/2020,09:31,3361.75,3363.50,3359.75,3363.00,1950,1618,3568.00
10/01/2020,09:32,3363.00,3367.00,3362.50,3366.00,2591,2018,4609.00
10/01/2020,09:33,3366.00,3367.00,3365.50,3366.50,1138,1333,2471.00
10/01/2020,09:34,3366.50,3369.50,3365.75,3368.75,2682,1913,4595.00
10/01/2020,09:35,3368.75,3371.50,3368.25,3370.75,2895,1924,4819.00
10/01/2020,09:36,3370.75,3372.25,3370.00,3371.50,1707,1495,3202.00
10/01/2020,09:37,3371.50,3372.50,3370.50,3371.75,1251,1221,2472.00
10/01/2020,09:38,3371.75,3372.50,3371.50,3372.50,1315,926,2241.00
10/01/2020,09:39,3372.75,3373.75,3372.50,3373.25,1576,1555,3131.00
10/01/2020,09:40,3373.25,3373.75,3372.50,3373.25,1001,888,1889.00
10/01/2020,09:41,3373.25,3373.75,3372.50,3373.00,1040,1008,2048.00
10/01/2020,09:42,3373.25,3374.25,3372.25,3373.75,1549,1314,2863.00
10/01/2020,09:43,3373.50,3374.25,3372.50,3372.75,870,972,1842.00
10/01/2020,09:44,3372.75,3373.25,3370.75,3371.75,1355,1573,2928.00
10/01/2020,09:45,3371.75,3372.75,3370.50,3371.25,1114,1373,2487.00
10/01/2020,09:46,3371.25,3372.25,3370.75,3371.75,901,639,1540.00
10/01/2020,09:47,3372.00,3372.00,3369.50,3369.50,1215,1819,3034.00
10/01/2020,09:48,3369.50,3369.75,3365.75,3366.50,2255,3530,5785.00
10/01/2020,09:49,3366.25,3366.50,3365.75,3366.25,1212,827,2039.00
10/01/2020,09:50,3366.25,3367.75,3366.00,3366.75,1485,1012,2497.00
10/01/2020,09:51,3366.50,3367.00,3363.50,3364.75,1926,2360,4286.00
10/01/2020,09:52,3364.75,3368.25,3364.75,3368.25,1192,519,1711.00
10/01/2020,09:53,3368.00,3368.75,3367.00,3367.25,687,1050,1737.00
10/01/2020,09:54,3367.25,3368.50,3365.25,3366.50,970,1577,2547.00
10/01/2020,09:55,3366.25,3367.50,3365.25,3366.00,892,849,1741.00
10/01/2020,09:56,3366.00,3366.75,3364.75,3365.25,523,931,1454.00
10/01/2020,09:57,3365.25,3365.25,3359.75,3361.50,2329,2639,4968.00
10/01/2020,09:58,3361.50,3362.00,3359.75,3361.25,1357,1180,2537.00
10/01/2020,09:59,3361.50,3362.75,3361.25,3362.00,720,562,1282.00
10/01/2020,10:00,3361.75,3367.50,3360.75,3367.25,3236,1945,5181.00
10/01/2020,10:01,3367.00,3369.75,3360.75,3362.25,4528,4785,9313.00
10/01/2020,10:02,3362.25,3364.25,3361.25,3361.75,1982,1969,3951.00
10/01/2020,10:03,3362.00,3365.00,3361.00,3363.75,2215,2048,4263.00
10/01/2020,10:04,3363.75,3370.25,3363.50,3365.75,2829,2302,5131.00
10/01/2020,10:05,3365.75,3369.50,3364.75,3367.75,2350,2126,4476.00
10/01/2020,10:06,3367.50,3368.00,3366.00,3366.50,2352,1889,4241.00
10/01/2020,10:07,3366.75,3369.75,3363.75,3367.25,2603,2421,5024.00
10/01/2020,10:08,3367.25,3368.75,3365.75,3366.00,1443,1613,3056.00
10/01/2020,10:09,3366.00,3367.25,3362.25,3363.50,3084,2469,5553.00
10/01/2020,10:10,3363.75,3364.75,3362.50,3363.00,2043,1729,3772.00
10/01/2020,10:11,3363.00,3363.25,3358.00,3359.00,1841,3066,4907.00
10/01/2020,10:12,3359.25,3361.25,3358.50,3361.00,1282,1039,2321.00
10/01/2020,10:13,3361.00,3361.50,3359.25,3360.75,861,897,1758.00
10/01/2020,10:14,3360.50,3364.50,3360.25,3364.25,1760,1044,2804.00
10/01/2020,10:15,3364.25,3366.50,3362.75,3366.00,1702,1531,3233.00
10/01/2020,10:16,3365.75,3369.25,3365.00,3367.50,1944,1563,3507.00
10/01/2020,10:17,3367.50,3368.00,3366.00,3366.50,865,1202,2067.00
10/01/2020,10:18,3366.50,3367.25,3364.25,3366.25,1427,949,2376.00
10/01/2020,10:19,3366.00,3369.75,3365.75,3367.25,1239,1254,2493.00
10/01/2020,10:20,3367.25,3367.25,3363.75,3365.50,1430,1234,2664.00
10/01/2020,10:21,3365.50,3368.00,3364.75,3366.00,1482,1090,2572.00
10/01/2020,10:22,3366.00,3367.50,3364.75,3366.75,1390,749,2139.00
10/01/2020,10:23,3366.50,3369.50,3366.50,3369.50,2119,1459,3578.00
10/01/2020,10:24,3369.50,3369.75,3367.25,3368.50,1614,1300,2914.00
10/01/2020,10:25,3368.50,3372.50,3367.75,3371.50,2101,1389,3490.00
10/01/2020,10:26,3371.25,3372.00,3370.25,3371.25,1020,1081,2101.00
10/01/2020,10:27,3371.00,3371.25,3370.00,3370.25,696,1032,1728.00
10/01/2020,10:28,3370.50,3372.50,3370.00,3372.00,1166,729,1895.00
10/01/2020,10:29,3372.00,3373.50,3371.50,3372.00,1467,1283,2750.00
10/01/2020,10:30,3372.00,3372.75,3371.25,3372.00,1074,1049,2123.00
10/01/2020,10:31,3372.00,3372.75,3371.00,3372.00,1238,981,2219.00
10/01/2020,10:32,3372.25,3373.50,3371.75,3372.50,999,744,1743.00
10/01/2020,10:33,3372.75,3373.25,3372.25,3372.75,659,515,1174.00
10/01/2020,10:34,3372.75,3374.00,3372.25,3373.50,891,684,1575.00
10/01/2020,10:35,3373.50,3375.50,3373.50,3374.50,1525,1322,2847.00
10/01/2020,10:36,3374.75,3376.75,3374.00,3374.75,2208,1969,4177.00
10/01/2020,10:37,3374.50,3374.75,3372.25,3373.50,1051,1885,2936.00
10/01/2020,10:38,3373.25,3374.00,3372.00,3372.00,1094,1738,2832.00
10/01/2020,10:39,3372.25,3373.75,3371.50,3372.50,1568,1071,2639.00
10/01/2020,10:40,3372.75,3373.50,3372.25,3372.75,873,592,1465.00
10/01/2020,10:41,3373.00,3373.75,3372.25,3373.00,794,543,1337.00
10/01/2020,10:42,3373.00,3373.00,3371.25,3372.50,1683,1493,3176.00
10/01/2020,10:43,3372.50,3373.25,3371.75,3373.00,710,600,1310.00
10/01/2020,10:44,3373.00,3374.25,3372.25,3373.00,755,731,1486.00
10/01/2020,10:45,3373.00,3373.75,3372.75,3373.25,669,407,1076.00
10/01/2020,10:46,3373.50,3373.75,3372.00,3373.25,759,656,1415.00
10/01/2020,10:47,3373.00,3373.25,3370.50,3370.75,963,2328,3291.00
10/01/2020,10:48,3371.00,3373.25,3370.25,3372.25,1237,1244,2481.00
10/01/2020,10:49,3372.25,3372.75,3370.75,3371.00,826,799,1625.00
10/01/2020,10:50,3371.00,3371.25,3368.25,3368.50,1062,2479,3541.00
10/01/2020,10:51,3368.50,3370.00,3368.00,3368.25,1160,1267,2427.00
10/01/2020,10:52,3368.25,3368.75,3367.25,3368.25,825,839,1664.00
10/01/2020,10:53,3368.50,3371.00,3368.25,3370.25,1721,913,2634.00
10/01/2020,10:54,3370.25,3371.50,3369.25,3371.25,1125,1100,2225.00
10/01/2020,10:55,3371.25,3372.50,3370.50,3372.50,993,490,1483.00
10/01/2020,10:56,3372.25,3372.25,3371.00,3371.75,814,522,1336.00
10/01/2020,10:57,3371.75,3373.25,3370.50,3373.00,904,632,1536.00
10/01/2020,10:58,3373.00,3374.50,3372.50,3372.50,980,1375,2355.00
10/01/2020,10:59,3372.50,3373.50,3372.25,3372.75,1819,1764,3583.00
10/01/2020,11:00,3372.75,3373.00,3371.25,3372.50,1311,998,2309.00
10/01/2020,11:01,3372.50,3372.75,3370.25,3370.75,2066,2345,4411.00
10/01/2020,11:02,3370.75,3371.00,3366.25,3366.50,1736,2877,4613.00
10/01/2020,11:03,3366.75,3368.50,3366.25,3368.00,1654,834,2488.00
10/01/2020,11:04,3368.00,3368.75,3365.50,3366.25,2961,2913,5874.00
10/01/2020,11:05,3366.50,3367.75,3365.25,3367.25,1170,1276,2446.00
10/01/2020,11:06,3367.25,3367.50,3366.00,3367.50,916,626,1542.00
10/01/2020,11:07,3367.25,3367.75,3366.75,3367.50,606,867,1473.00
10/01/2020,11:08,3367.50,3369.00,3366.75,3368.50,855,594,1449.00
10/01/2020,11:09,3368.50,3369.00,3368.00,3368.00,607,697,1304.00
10/01/2020,11:10,3368.00,3368.50,3366.25,3367.25,944,1508,2452.00
10/01/2020,11:11,3367.25,3368.00,3366.00,3367.50,667,810,1477.00
10/01/2020,11:12,3367.75,3368.75,3367.50,3368.00,588,547,1135.00
10/01/2020,11:13,3368.00,3368.75,3367.25,3368.50,888,738,1626.00
10/01/2020,11:14,3368.25,3368.50,3367.75,3368.00,496,366,862.00
10/01/2020,11:15,3368.25,3368.25,3368.00,3368.25,399,211,610.00
10/01/2020,11:16,3368.00,3369.75,3365.25,3365.50,4149,3639,7788.00
10/01/2020,11:17,3365.75,3366.00,3362.50,3364.25,1923,2593,4516.00
10/01/2020,11:18,3364.50,3365.25,3363.50,3365.00,860,704,1564.00
10/01/2020,11:19,3365.00,3365.50,3364.00,3365.25,783,420,1203.00
10/01/2020,11:20,3365.25,3366.50,3365.00,3366.25,827,544,1371.00
10/01/2020,11:21,3366.25,3367.75,3365.75,3367.50,1220,814,2034.00
10/01/2020,11:22,3367.50,3368.00,3367.00,3367.75,286,527,813.00
10/01/2020,11:23,3367.75,3370.75,3367.75,3369.00,1183,1072,2255.00
10/01/2020,11:24,3368.75,3372.50,3368.50,3370.75,2593,1758,4351.00
10/01/2020,11:25,3370.75,3372.75,3370.00,3371.00,1242,1491,2733.00
10/01/2020,11:26,3371.00,3371.50,3370.50,3371.25,723,745,1468.00
10/01/2020,11:27,3371.25,3372.25,3370.25,3370.50,510,425,935.00
10/01/2020,11:28,3370.75,3371.50,3370.25,3371.25,544,448,992.00
10/01/2020,11:29,3371.50,3372.00,3371.00,3371.50,397,365,762.00
10/01/2020,11:30,3371.50,3372.00,3371.00,3371.75,337,742,1079.00
10/01/2020,11:31,3371.75,3372.50,3371.25,3372.00,460,528,988.00
10/01/2020,11:32,3372.00,3372.50,3371.25,3372.50,413,435,848.00
10/01/2020,11:33,3372.50,3373.50,3372.25,3372.75,777,459,1236.00
10/01/2020,11:34,3372.75,3372.75,3372.00,3372.00,1191,840,2031.00
10/01/2020,11:35,3372.00,3372.25,3371.50,3371.50,360,670,1030.00
10/01/2020,11:36,3371.75,3372.25,3369.50,3369.75,2280,2209,4489.00
10/01/2020,11:37,3369.75,3370.50,3368.00,3369.75,786,1427,2213.00
10/01/2020,11:38,3369.75,3370.75,3369.50,3369.75,735,479,1214.00
10/01/2020,11:39,3369.75,3370.50,3369.25,3370.25,507,437,944.00
10/01/2020,11:40,3370.25,3372.00,3370.25,3371.25,530,504,1034.00
10/01/2020,11:41,3371.25,3373.00,3370.75,3372.75,789,386,1175.00
10/01/2020,11:42,3372.50,3373.50,3372.50,3373.25,564,485,1049.00
10/01/2020,11:43,3373.25,3373.75,3373.00,3373.50,477,486,963.00
10/01/2020,11:44,3373.25,3374.25,3373.25,3374.00,613,304,917.00
10/01/2020,11:45,3373.75,3374.00,3372.50,3373.25,838,673,1511.00
10/01/2020,11:46,3373.00,3374.25,3372.25,3373.50,974,1303,2277.00
10/01/2020,11:47,3373.50,3374.25,3373.50,3373.50,599,547,1146.00
10/01/2020,11:48,3373.50,3374.25,3373.50,3373.75,754,1417,2171.00
10/01/2020,11:49,3373.75,3373.75,3373.00,3373.00,377,940,1317.00
10/01/2020,11:50,3373.00,3373.50,3372.75,3373.00,542,530,1072.00
10/01/2020,11:51,3372.75,3373.25,3372.25,3372.75,452,591,1043.00
10/01/2020,11:52,3372.75,3373.75,3372.25,3372.50,377,614,991.00
10/01/2020,11:53,3372.50,3373.25,3372.50,3372.75,467,169,636.00
10/01/2020,11:54,3372.75,3373.00,3372.25,3372.75,243,367,610.00
10/01/2020,11:55,3372.75,3373.50,3372.25,3372.75,347,440,787.00
10/01/2020,11:56,3372.75,3373.25,3372.50,3372.50,226,410,636.00
10/01/2020,11:57,3372.50,3373.00,3371.75,3372.00,405,717,1122.00
10/01/2020,11:58,3372.25,3372.75,3371.00,3372.50,1437,611,2048.00
10/01/2020,11:59,3372.25,3372.50,3370.50,3370.75,1118,1036,2154.00
10/01/2020,12:00,3370.75,3372.00,3370.00,3371.75,864,690,1554.00
10/01/2020,12:01,3371.75,3372.75,3371.50,3372.00,498,377,875.00
10/01/2020,12:02,3372.00,3373.00,3372.00,3372.50,514,349,863.00
10/01/2020,12:03,3372.50,3372.50,3370.75,3371.75,714,796,1510.00
10/01/2020,12:04,3372.00,3372.25,3371.25,3371.25,481,566,1047.00
10/01/2020,12:05,3371.25,3372.00,3370.75,3371.00,2089,1566,3655.00
10/01/2020,12:06,3371.25,3372.50,3371.25,3371.75,1534,850,2384.00
10/01/2020,12:07,3372.00,3373.00,3372.00,3372.25,530,328,858.00
10/01/2020,12:08,3372.00,3373.25,3372.00,3373.00,374,291,665.00
10/01/2020,12:09,3373.00,3374.50,3373.00,3374.50,1365,1154,2519.00
10/01/2020,12:10,3374.50,3377.25,3374.50,3376.25,2517,1190,3707.00
10/01/2020,12:11,3376.25,3376.50,3375.00,3375.00,567,992,1559.00
10/01/2020,12:12,3375.00,3375.50,3375.00,3375.25,382,443,825.00
10/01/2020,12:13,3375.25,3375.50,3374.50,3374.50,344,470,814.00
10/01/2020,12:14,3374.50,3374.75,3373.25,3374.00,321,601,922.00
10/01/2020,12:15,3374.00,3374.00,3371.50,3371.50,302,1669,1971.00
10/01/2020,12:16,3371.75,3373.75,3371.50,3373.25,902,657,1559.00
10/01/2020,12:17,3373.50,3373.50,3369.25,3369.75,1033,1596,2629.00
10/01/2020,12:18,3369.75,3371.00,3369.75,3370.50,807,844,1651.00
10/01/2020,12:19,3370.50,3371.75,3370.25,3371.00,841,498,1339.00
10/01/2020,12:20,3371.00,3371.50,3369.75,3371.50,697,538,1235.00
10/01/2020,12:21,3371.50,3372.50,3371.00,3372.25,497,411,908.00
10/01/2020,12:22,3372.50,3372.50,3371.50,3372.00,321,607,928.00
10/01/2020,12:23,3372.00,3372.00,3370.50,3370.75,219,809,1028.00
10/01/2020,12:24,3371.00,3372.75,3370.75,3371.00,1066,980,2046.00
10/01/2020,12:25,3370.75,3372.00,3370.75,3371.50,778,429,1207.00
10/01/2020,12:26,3371.50,3372.00,3370.25,3371.50,587,615,1202.00
10/01/2020,12:27,3371.50,3372.50,3371.00,3371.00,597,587,1184.00
10/01/2020,12:28,3370.75,3372.00,3368.50,3368.75,1241,1537,2778.00
10/01/2020,12:29,3368.75,3368.75,3365.75,3367.25,1900,2037,3937.00
10/01/2020,12:30,3367.50,3368.75,3367.25,3368.25,641,488,1129.00
10/01/2020,12:31,3368.25,3369.50,3367.50,3368.00,835,613,1448.00
10/01/2020,12:32,3368.25,3369.25,3367.75,3368.50,802,458,1260.00
10/01/2020,12:33,3368.75,3369.25,3367.00,3367.75,481,642,1123.00
10/01/2020,12:34,3367.75,3369.25,3367.50,3369.00,470,516,986.00
10/01/2020,12:35,3368.75,3369.50,3368.00,3368.75,380,553,933.00
10/01/2020,12:36,3368.50,3370.50,3368.00,3370.50,731,438,1169.00
10/01/2020,12:37,3370.50,3371.50,3370.25,3371.00,948,648,1596.00
10/01/2020,12:38,3370.75,3371.50,3370.25,3371.00,355,337,692.00
10/01/2020,12:39,3371.00,3371.50,3370.50,3371.00,412,565,977.00
10/01/2020,12:40,3370.75,3371.00,3370.25,3370.50,266,333,599.00
10/01/2020,12:41,3370.75,3371.50,3369.75,3371.00,487,470,957.00
10/01/2020,12:42,3371.00,3372.00,3370.00,3370.25,445,616,1061.00
10/01/2020,12:43,3370.25,3370.50,3368.50,3369.25,1088,691,1779.00
10/01/2020,12:44,3369.50,3370.25,3368.75,3370.00,346,304,650.00
10/01/2020,12:45,3370.00,3370.25,3369.25,3370.25,403,379,782.00
10/01/2020,12:46,3370.50,3371.25,3368.75,3369.75,593,628,1221.00
10/01/2020,12:47,3369.75,3370.25,3369.00,3369.75,502,347,849.00
10/01/2020,12:48,3369.50,3369.75,3368.00,3368.00,518,768,1286.00
10/01/2020,12:49,3368.00,3369.50,3368.00,3368.50,468,310,778.00
10/01/2020,12:50,3368.25,3369.00,3367.75,3368.50,599,679,1278.00
10/01/2020,12:51,3368.50,3369.25,3366.75,3368.50,1039,750,1789.00
10/01/2020,12:52,3368.50,3369.25,3367.25,3367.75,414,678,1092.00
10/01/2020,12:53,3368.00,3368.25,3366.50,3367.50,633,810,1443.00
10/01/2020,12:54,3367.50,3369.25,3367.50,3369.00,772,811,1583.00
10/01/2020,12:55,3369.00,3371.00,3369.00,3371.00,1260,835,2095.00
10/01/2020,12:56,3371.00,3371.25,3369.25,3369.75,409,871,1280.00
10/01/2020,12:57,3369.75,3370.75,3369.25,3370.25,458,554,1012.00
10/01/2020,12:58,3370.25,3370.25,3369.25,3369.75,297,471,768.00
10/01/2020,12:59,3369.75,3370.50,3369.50,3370.25,426,314,740.00
10/01/2020,13:00,3370.25,3371.00,3358.75,3362.50,8374,9476,17850.00
10/01/2020,13:01,3362.50,3369.75,3361.00,3361.75,7634,8643,16277.00
10/01/2020,13:02,3361.50,3361.50,3353.50,3354.50,5348,6803,12151.00
10/01/2020,13:03,3354.00,3356.00,3351.50,3355.25,4297,4935,9232.00
10/01/2020,13:04,3355.50,3356.50,3352.50,3356.25,2650,2876,5526.00
10/01/2020,13:05,3356.25,3360.00,3354.25,3358.50,2478,2592,5070.00
10/01/2020,13:06,3358.50,3359.25,3356.00,3357.00,2069,2503,4572.00
10/01/2020,13:07,3357.00,3357.75,3352.75,3354.00,2713,2546,5259.00
10/01/2020,13:08,3354.00,3356.25,3353.75,3355.75,1667,1353,3020.00
10/01/2020,13:09,3355.75,3356.25,3350.00,3353.00,6274,7683,13957.00
10/01/2020,13:10,3352.75,3356.50,3350.00,3353.00,3893,3658,7551.00
10/01/2020,13:11,3352.75,3355.00,3352.25,3353.75,2173,1685,3858.00
10/01/2020,13:12,3353.75,3356.75,3353.00,3356.75,1997,1275,3272.00
10/01/2020,13:13,3356.75,3356.75,3351.50,3353.25,1654,2536,4190.00
10/01/2020,13:14,3353.00,3355.00,3350.50,3354.25,1750,2043,3793.00
10/01/2020,13:15,3354.25,3356.75,3354.25,3355.25,1568,1245,2813.00
10/01/2020,13:16,3355.00,3355.00,3350.50,3350.75,2068,2992,5060.00
10/01/2020,13:17,3350.75,3354.25,3350.25,3353.25,1836,1535,3371.00
10/01/2020,13:18,3353.25,3355.00,3352.75,3353.00,989,1477,2466.00
10/01/2020,13:19,3353.00,3354.00,3351.00,3351.00,1297,1483,2780.00
10/01/2020,13:20,3350.75,3355.75,3350.50,3354.25,2007,1301,3308.00
10/01/2020,13:21,3354.25,3355.25,3352.75,3354.50,1595,1102,2697.00
10/01/2020,13:22,3354.50,3357.00,3354.25,3356.25,1485,1219,2704.00
10/01/2020,13:23,3356.00,3356.25,3352.75,3356.00,994,1205,2199.00
10/01/2020,13:24,3356.00,3357.50,3354.00,3354.50,885,1012,1897.00
10/01/2020,13:25,3354.75,3357.00,3354.50,3357.00,920,713,1633.00
10/01/2020,13:26,3356.75,3357.00,3355.50,3356.25,756,728,1484.00
10/01/2020,13:27,3356.00,3359.00,3356.00,3358.25,1339,1075,2414.00
10/01/2020,13:28,3358.00,3360.50,3357.50,3360.50,1990,1349,3339.00
10/01/2020,13:29,3360.75,3363.25,3360.50,3362.75,2474,1231,3705.00
10/01/2020,13:30,3362.75,3363.50,3362.00,3362.75,1238,1210,2448.00
10/01/2020,13:31,3362.50,3364.25,3362.00,3364.00,1551,720,2271.00
10/01/2020,13:32,3364.25,3365.25,3363.50,3364.75,1280,1170,2450.00
10/01/2020,13:33,3364.50,3365.00,3364.00,3364.75,822,937,1759.00
10/01/2020,13:34,3365.00,3365.00,3364.25,3364.50,680,349,1029.00
10/01/2020,13:35,3364.75,3366.00,3364.25,3365.25,1895,1412,3307.00
10/01/2020,13:36,3365.25,3365.50,3364.00,3364.75,744,953,1697.00
10/01/2020,13:37,3364.75,3367.25,3364.75,3367.00,1774,1015,2789.00
10/01/2020,13:38,3367.00,3368.50,3366.00,3366.25,904,1719,2623.00
10/01/2020,13:39,3366.25,3367.25,3366.00,3367.00,1064,509,1573.00
10/01/2020,13:40,3366.75,3367.75,3366.00,3366.75,781,765,1546.00
10/01/2020,13:41,3366.75,3368.00,3366.75,3366.75,671,511,1182.00
10/01/2020,13:42,3366.75,3367.00,3364.50,3365.00,712,1335,2047.00
10/01/2020,13:43,3364.75,3367.00,3364.75,3367.00,1258,773,2031.00
10/01/2020,13:44,3366.75,3367.75,3366.75,3367.50,843,557,1400.00
10/01/2020,13:45,3367.50,3369.50,3367.00,3368.50,1130,805,1935.00
10/01/2020,13:46,3368.50,3368.75,3366.00,3366.75,783,1077,1860.00
10/01/2020,13:47,3366.50,3367.25,3366.50,3366.50,475,593,1068.00
10/01/2020,13:48,3366.50,3367.00,3366.00,3366.00,414,590,1004.00
10/01/2020,13:49,3366.00,3368.50,3366.00,3368.50,1020,329,1349.00
10/01/2020,13:50,3368.50,3369.00,3366.50,3366.50,688,1082,1770.00
10/01/2020,13:51,3366.75,3368.75,3365.75,3368.50,1143,751,1894.00
10/01/2020,13:52,3368.25,3372.25,3368.25,3371.00,3654,1715,5369.00
10/01/2020,13:53,3371.00,3371.00,3369.25,3369.75,561,598,1159.00
10/01/2020,13:54,3369.75,3369.75,3368.50,3369.00,314,978,1292.00
10/01/2020,13:55,3369.00,3370.00,3368.75,3369.50,499,260,759.00
10/01/2020,13:56,3369.25,3369.50,3368.00,3368.75,529,924,1453.00
10/01/2020,13:57,3369.00,3370.50,3369.00,3370.50,872,443,1315.00
10/01/2020,13:58,3370.25,3371.00,3369.00,3369.50,480,832,1312.00
10/01/2020,13:59,3369.75,3370.00,3369.25,3369.50,305,421,726.00
10/01/2020,14:00,3369.50,3370.25,3368.75,3369.50,800,600,1400.00
10/01/2020,14:01,3369.25,3371.00,3369.25,3370.00,885,982,1867.00
10/01/2020,14:02,3370.00,3370.75,3369.50,3370.50,907,640,1547.00
10/01/2020,14:03,3370.50,3375.00,3370.50,3373.00,2935,2096,5031.00
10/01/2020,14:04,3373.25,3373.25,3372.25,3372.75,793,1022,1815.00
10/01/2020,14:05,3372.75,3374.00,3372.50,3372.50,1236,1057,2293.00
10/01/2020,14:06,3372.75,3373.25,3371.50,3371.50,454,981,1435.00
10/01/2020,14:07,3371.75,3371.75,3369.50,3370.50,1136,1401,2537.00
10/01/2020,14:08,3370.25,3370.75,3369.00,3369.50,1021,758,1779.00
10/01/2020,14:09,3369.50,3370.50,3369.25,3369.25,653,709,1362.00
10/01/2020,14:10,3369.50,3369.50,3368.25,3369.25,1027,811,1838.00
10/01/2020,14:11,3369.50,3371.50,3369.25,3370.75,1243,761,2004.00
10/01/2020,14:12,3370.75,3370.75,3368.25,3369.00,844,1227,2071.00
10/01/2020,14:13,3368.75,3370.50,3368.50,3370.25,853,440,1293.00
10/01/2020,14:14,3370.25,3371.00,3369.50,3369.75,384,544,928.00
10/01/2020,14:15,3369.75,3370.00,3367.25,3368.00,797,1347,2144.00
10/01/2020,14:16,3368.25,3369.00,3364.50,3365.00,1572,1925,3497.00
10/01/2020,14:17,3365.00,3366.75,3365.00,3366.00,998,1016,2014.00
10/01/2020,14:18,3366.25,3366.50,3365.00,3365.75,972,1118,2090.00
10/01/2020,14:19,3365.75,3366.50,3364.75,3365.25,748,1081,1829.00
10/01/2020,14:20,3365.50,3366.75,3363.50,3363.75,630,1504,2134.00
10/01/2020,14:21,3363.75,3364.75,3363.00,3364.00,1190,977,2167.00
10/01/2020,14:22,3364.00,3364.50,3362.75,3363.00,677,925,1602.00
10/01/2020,14:23,3363.00,3363.25,3360.00,3360.25,1395,2271,3666.00
10/01/2020,14:24,3360.25,3361.75,3360.00,3361.75,535,494,1029.00
10/01/2020,14:25,3361.75,3362.75,3361.50,3361.75,737,682,1419.00
10/01/2020,14:26,3361.75,3362.00,3359.50,3360.25,796,713,1509.00
10/01/2020,14:27,3360.25,3360.75,3359.00,3360.50,668,738,1406.00
10/01/2020,14:28,3360.50,3362.00,3359.75,3362.00,1008,967,1975.00
10/01/2020,14:29,3362.00,3363.50,3361.50,3361.50,2004,1534,3538.00
10/01/2020,14:30,3361.75,3361.75,3360.00,3360.50,1425,1382,2807.00
10/01/2020,14:31,3360.50,3363.00,3359.50,3362.50,966,964,1930.00
10/01/2020,14:32,3362.25,3363.25,3361.50,3362.25,1273,1037,2310.00
10/01/2020,14:33,3362.25,3362.25,3359.25,3360.00,1335,1520,2855.00
10/01/2020,14:34,3360.00,3362.50,3359.50,3362.00,1039,449,1488.00
10/01/2020,14:35,3362.25,3363.50,3362.00,3363.25,813,889,1702.00
10/01/2020,14:36,3363.25,3363.50,3361.75,3362.50,769,927,1696.00
10/01/2020,14:37,3362.50,3363.50,3361.50,3363.50,713,748,1461.00
10/01/2020,14:38,3363.50,3365.75,3363.50,3364.25,1719,1416,3135.00
10/01/2020,14:39,3364.25,3364.25,3357.75,3359.00,1808,2914,4722.00
10/01/2020,14:40,3359.00,3363.00,3358.75,3362.50,1486,832,2318.00
10/01/2020,14:41,3362.75,3364.50,3360.25,3360.25,1403,1955,3358.00
10/01/2020,14:42,3360.50,3362.00,3359.00,3361.75,1762,1295,3057.00
10/01/2020,14:43,3361.75,3362.00,3360.25,3361.50,733,962,1695.00
10/01/2020,14:44,3361.25,3362.00,3360.25,3361.75,821,1025,1846.00
10/01/2020,14:45,3361.75,3362.00,3359.50,3360.25,907,951,1858.00
10/01/2020,14:46,3360.25,3361.75,3358.50,3358.75,1525,1611,3136.00
10/01/2020,14:47,3358.75,3359.75,3358.25,3359.50,1238,971,2209.00
10/01/2020,14:48,3359.75,3361.75,3359.75,3360.50,1460,975,2435.00
10/01/2020,14:49,3360.50,3363.00,3360.00,3361.75,1668,910,2578.00
10/01/2020,14:50,3362.00,3362.25,3360.50,3361.25,1013,1442,2455.00
10/01/2020,14:51,3361.25,3367.50,3360.75,3365.75,4998,3535,8533.00
10/01/2020,14:52,3366.00,3366.25,3365.00,3365.25,1497,1028,2525.00
10/01/2020,14:53,3365.25,3366.25,3364.25,3365.50,1292,1046,2338.00
10/01/2020,14:54,3365.75,3366.25,3364.50,3365.50,1107,1408,2515.00
10/01/2020,14:55,3365.50,3367.00,3365.25,3365.75,1598,1420,3018.00
10/01/2020,14:56,3366.00,3367.25,3364.75,3366.75,2353,1485,3838.00
10/01/2020,14:57,3367.00,3369.00,3366.25,3368.75,2006,1133,3139.00
10/01/2020,14:58,3368.75,3368.75,3367.50,3368.50,1499,1954,3453.00
10/01/2020,14:59,3368.50,3370.25,3367.50,3369.75,4343,2194,6537.00
10/01/2020,15:00,3370.00,3371.75,3369.25,3370.25,15181,10894,26075.00
10/01/2020,15:01,3370.50,3370.50,3369.00,3369.50,5165,5213,10378.00
10/01/2020,15:02,3369.25,3369.50,3368.00,3368.00,498,936,1434.00
10/01/2020,15:03,3368.00,3369.00,3368.00,3368.00,648,892,1540.00
10/01/2020,15:04,3368.00,3368.50,3367.50,3367.75,666,670,1336.00
10/01/2020,15:05,3368.00,3369.75,3367.75,3369.00,1225,755,1980.00
10/01/2020,15:06,3369.00,3371.50,3368.75,3371.00,1712,1070,2782.00
10/01/2020,15:07,3371.00,3371.75,3370.50,3371.25,752,806,1558.00
10/01/2020,15:08,3371.00,3371.75,3370.25,3371.50,633,666,1299.00
10/01/2020,15:09,3371.25,3374.50,3371.25,3374.25,1513,663,2176.00
10/01/2020,15:10,3374.25,3374.50,3372.75,3373.75,657,878,1535.00
10/01/2020,15:11,3373.75,3374.75,3370.50,3371.00,673,1588,2261.00
10/01/2020,15:12,3371.00,3371.50,3370.25,3371.00,590,322,912.00
10/01/2020,15:13,3370.75,3371.25,3369.50,3369.75,1158,1124,2282.00
10/01/2020,15:14,3370.00,3370.50,3367.50,3369.00,1610,1927,3537.00
10/01/2020,15:15,3369.00,3370.00,3366.75,3367.50,2123,3098,5221.00
10/01/2020,15:31,3369.25,3369.25,3366.50,3366.75,190,442,632.00
10/01/2020,15:32,3367.00,3367.00,3366.25,3366.50,24,91,115.00
10/01/2020,15:33,3366.25,3367.50,3366.25,3366.75,110,76,186.00
10/01/2020,15:34,3366.75,3367.00,3366.25,3366.75,29,42,71.00
10/01/2020,15:35,3366.50,3368.00,3366.50,3367.75,89,39,128.00
10/01/2020,15:36,3367.75,3369.25,3367.75,3368.25,108,59,167.00
10/01/2020,15:37,3368.50,3369.00,3368.25,3368.50,53,61,114.00
10/01/2020,15:38,3368.75,3369.25,3368.50,3369.25,95,6,101.00
10/01/2020,15:39,3369.25,3369.50,3369.25,3369.25,25,29,54.00
10/01/2020,15:40,3369.50,3370.75,3369.50,3370.50,232,20,252.00
10/01/2020,15:41,3370.50,3371.00,3370.25,3371.00,57,36,93.00
10/01/2020,15:42,3370.75,3371.25,3370.75,3370.75,36,47,83.00
10/01/2020,15:43,3370.75,3370.75,3369.50,3369.75,38,183,221.00
10/01/2020,15:44,3369.50,3369.75,3369.25,3369.75,28,76,104.00
10/01/2020,15:45,3369.75,3369.75,3368.50,3368.75,29,53,82.00
10/01/2020,15:46,3368.25,3369.00,3368.25,3369.00,37,9,46.00
10/01/2020,15:47,3369.00,3369.25,3368.75,3369.00,58,22,80.00
10/01/2020,15:48,3368.75,3369.50,3368.50,3369.25,55,24,79.00
10/01/2020,15:49,3369.00,3369.75,3368.75,3369.50,38,8,46.00
10/01/2020,15:50,3369.25,3369.25,3368.25,3368.75,20,55,75.00
10/01/2020,15:51,3368.75,3369.00,3368.50,3368.75,29,7,36.00
10/01/2020,15:52,3368.75,3369.25,3368.50,3369.00,39,32,71.00
10/01/2020,15:53,3368.75,3369.00,3368.50,3369.00,25,27,52.00
10/01/2020,15:54,3369.00,3369.25,3368.50,3368.50,47,49,96.00
10/01/2020,15:55,3368.75,3368.75,3368.50,3368.50,26,40,66.00
10/01/2020,15:56,3368.50,3368.75,3368.25,3368.75,19,44,63.00
10/01/2020,15:57,3368.50,3368.75,3368.25,3368.50,79,54,133.00
10/01/2020,15:58,3368.25,3368.50,3367.75,3368.50,55,77,132.00
10/01/2020,15:59,3368.25,3368.25,3367.25,3368.00,100,121,221.00
10/01/2020,16:00,3367.75,3368.00,3367.25,3368.00,80,62,142.00
10/01/2020,17:01,3367.00,3369.50,3366.50,3367.50,345,558,903.00
10/01/2020,17:02,3367.50,3370.75,3367.50,3368.75,308,219,527.00
10/01/2020,17:03,3368.50,3368.75,3368.00,3368.50,148,56,204.00
10/01/2020,17:04,3368.50,3368.50,3366.50,3366.75,62,195,257.00
10/01/2020,17:05,3366.75,3368.50,3366.75,3367.75,138,77,215.00
10/01/2020,17:06,3368.00,3368.25,3366.75,3366.75,66,101,167.00
10/01/2020,17:07,3366.75,3367.00,3366.00,3366.00,61,134,195.00
10/01/2020,17:08,3366.00,3366.75,3365.00,3366.25,231,226,457.00
10/01/2020,17:09,3366.25,3366.75,3365.50,3365.50,15,69,84.00
10/01/2020,17:10,3365.75,3366.00,3364.25,3365.00,132,172,304.00
10/01/2020,17:11,3365.25,3366.50,3365.00,3365.75,111,86,197.00
10/01/2020,17:12,3366.00,3366.50,3366.00,3366.50,51,21,72.00
10/01/2020,17:13,3366.50,3367.00,3366.25,3366.50,45,66,111.00
10/01/2020,17:14,3366.75,3367.75,3366.50,3367.50,85,6,91.00
10/01/2020,17:15,3367.50,3368.25,3367.50,3367.50,71,113,184.00
10/01/2020,17:16,3367.75,3370.00,3367.75,3370.00,111,41,152.00
10/01/2020,17:17,3370.00,3370.75,3369.00,3370.50,81,117,198.00
10/01/2020,17:18,3370.50,3371.00,3369.75,3370.50,88,166,254.00
10/01/2020,17:19,3370.50,3373.00,3370.50,3372.00,213,127,340.00
10/01/2020,17:20,3372.00,3373.25,3372.00,3373.25,111,54,165.00
10/01/2020,17:21,3373.00,3373.25,3371.75,3372.25,81,141,222.00
10/01/2020,17:22,3372.25,3374.75,3372.00,3373.75,277,266,543.00
10/01/2020,17:23,3373.75,3374.75,3373.00,3374.25,116,190,306.00
10/01/2020,17:24,3374.25,3374.50,3373.75,3374.00,81,80,161.00
10/01/2020,17:25,3374.25,3374.50,3373.75,3373.75,20,31,51.00
10/01/2020,17:26,3374.00,3374.50,3372.75,3374.25,136,100,236.00
10/01/2020,17:27,3374.50,3374.50,3370.50,3372.25,181,409,590.00
10/01/2020,17:28,3372.25,3372.75,3365.00,3367.25,739,1115,1854.00
10/01/2020,17:29,3367.50,3369.00,3366.00,3366.75,254,265,519.00
10/01/2020,17:30,3366.75,3367.50,3366.00,3366.25,158,150,308.00
10/01/2020,17:31,3366.50,3366.75,3363.25,3366.25,396,437,833.00
10/01/2020,17:32,3366.25,3366.50,3362.00,3364.75,442,469,911.00
10/01/2020,17:33,3364.75,3366.00,3364.25,3365.75,93,103,196.00
10/01/2020,17:34,3365.75,3367.50,3365.75,3366.75,182,288,470.00
10/01/2020,17:35,3366.50,3368.50,3366.50,3368.00,212,102,314.00
10/01/2020,17:36,3368.00,3371.50,3367.25,3369.25,313,245,558.00
10/01/2020,17:37,3369.25,3369.75,3369.00,3369.25,50,15,65.00
10/01/2020,17:38,3369.00,3375.50,3369.00,3373.25,674,335,1009.00
10/01/2020,17:39,3373.25,3373.25,3371.00,3372.25,272,418,690.00
10/01/2020,17:40,3372.00,3372.50,3371.00,3371.75,102,76,178.00
10/01/2020,17:41,3372.00,3372.00,3370.75,3371.50,38,93,131.00
10/01/2020,17:42,3371.50,3372.00,3371.25,3371.75,61,58,119.00
10/01/2020,17:43,3371.75,3372.25,3371.00,3371.50,37,39,76.00
10/01/2020,17:44,3371.75,3371.75,3371.00,3371.25,21,52,73.00
10/01/2020,17:45,3371.25,3371.25,3370.75,3371.25,40,28,68.00
10/01/2020,17:46,3371.50,3371.75,3371.00,3371.25,53,35,88.00
10/01/2020,17:47,3371.50,3371.50,3370.00,3370.50,74,133,207.00
10/01/2020,17:48,3370.75,3372.00,3370.75,3371.25,53,57,110.00
10/01/2020,17:49,3371.75,3372.75,3371.75,3372.00,68,37,105.00
10/01/2020,17:50,3372.00,3372.00,3371.25,3371.50,14,39,53.00
10/01/2020,17:51,3371.50,3371.50,3371.00,3371.00,18,29,47.00
10/01/2020,17:52,3371.25,3371.75,3371.25,3371.75,31,7,38.00
10/01/2020,17:53,3371.75,3372.00,3371.25,3371.75,49,16,65.00
10/01/2020,17:54,3372.00,3372.50,3370.75,3371.25,54,107,161.00
10/01/2020,17:55,3371.00,3371.25,3371.00,3371.25,27,10,37.00
10/01/2020,17:56,3371.50,3371.50,3371.00,3371.25,22,13,35.00
10/01/2020,17:57,3371.25,3371.25,3370.25,3370.50,33,36,69.00
10/01/2020,17:58,3370.75,3371.50,3370.25,3371.25,48,25,73.00
10/01/2020,17:59,3371.25,3371.50,3371.25,3371.25,4,3,7.00
10/01/2020,18:00,3371.25,3372.00,3371.25,3372.00,20,5,25.00
10/01/2020,18:01,3372.00,3372.25,3371.50,3371.50,57,35,92.00
10/01/2020,18:02,3371.50,3371.50,3371.50,3371.50,0,41,41.00
10/01/2020,18:03,3371.75,3372.00,3371.50,3371.75,10,22,32.00
10/01/2020,18:04,3371.50,3371.50,3370.75,3371.00,18,52,70.00
10/01/2020,18:05,3370.75,3371.25,3370.50,3371.25,31,18,49.00
10/01/2020,18:06,3371.25,3371.25,3370.75,3370.75,5,54,59.00
10/01/2020,18:07,3371.25,3371.25,3371.00,3371.25,26,1,27.00
10/01/2020,18:08,3371.25,3371.25,3370.50,3371.00,15,35,50.00
10/01/2020,18:09,3370.75,3371.25,3370.75,3371.25,9,2,11.00
10/01/2020,18:10,3371.25,3371.75,3371.25,3371.50,16,3,19.00
10/01/2020,18:11,3371.25,3372.25,3371.25,3372.00,42,23,65.00
10/01/2020,18:12,3372.00,3372.50,3370.50,3370.50,61,145,206.00
10/01/2020,18:13,3370.75,3370.75,3367.50,3367.50,157,345,502.00
10/01/2020,18:14,3367.50,3368.25,3367.00,3368.25,131,118,249.00
10/01/2020,18:15,3368.50,3369.25,3368.50,3369.25,31,57,88.00
10/01/2020,18:16,3369.25,3369.75,3368.50,3368.75,54,48,102.00
10/01/2020,18:17,3368.75,3369.50,3368.50,3369.25,28,39,67.00
10/01/2020,18:18,3369.00,3369.25,3369.00,3369.00,20,21,41.00
10/01/2020,18:19,3368.75,3369.00,3368.50,3369.00,8,7,15.00
10/01/2020,18:20,3369.00,3369.25,3369.00,3369.00,48,7,55.00
10/01/2020,18:21,3369.25,3369.25,3367.50,3368.50,105,94,199.00
10/01/2020,18:22,3368.25,3368.50,3367.75,3368.25,29,31,60.00
10/01/2020,18:23,3368.50,3368.50,3367.00,3367.50,16,61,77.00
10/01/2020,18:24,3367.75,3367.75,3367.00,3367.50,33,26,59.00
10/01/2020,18:25,3367.50,3368.00,3367.50,3368.00,22,26,48.00
10/01/2020,18:26,3368.00,3368.75,3368.00,3368.00,40,17,57.00
10/01/2020,18:27,3367.75,3368.00,3367.00,3367.50,35,39,74.00
10/01/2020,18:28,3367.75,3368.00,3367.25,3368.00,42,29,71.00
10/01/2020,18:29,3368.00,3368.50,3368.00,3368.00,32,28,60.00
10/01/2020,18:30,3367.75,3368.00,3367.50,3368.00,34,26,60.00
10/01/2020,18:31,3368.25,3370.00,3368.00,3368.75,107,134,241.00
10/01/2020,18:32,3368.75,3368.75,3367.50,3367.75,33,90,123.00
10/01/2020,18:33,3367.50,3368.50,3367.50,3368.25,48,25,73.00
10/01/2020,18:34,3368.25,3368.25,3367.50,3367.75,16,59,75.00
10/01/2020,18:35,3367.75,3368.50,3366.50,3368.25,175,101,276.00
10/01/2020,18:36,3368.50,3369.00,3368.50,3368.50,42,15,57.00
10/01/2020,18:37,3368.50,3368.75,3368.25,3368.75,55,15,70.00
10/01/2020,18:38,3369.00,3369.00,3368.00,3368.25,30,27,57.00
10/01/2020,18:39,3368.25,3368.25,3368.00,3368.00,19,11,30.00
10/01/2020,18:40,3368.25,3368.25,3368.00,3368.25,13,12,25.00
10/01/2020,18:41,3368.50,3368.50,3368.00,3368.25,27,25,52.00
10/01/2020,18:42,3368.25,3368.25,3367.50,3368.00,35,46,81.00
10/01/2020,18:43,3367.75,3367.75,3367.00,3367.50,15,282,297.00
10/01/2020,18:44,3367.25,3367.50,3367.25,3367.50,11,20,31.00
10/01/2020,18:45,3367.25,3367.25,3367.00,3367.00,0,48,48.00
10/01/2020,18:46,3367.00,3367.00,3366.50,3366.75,44,36,80.00
10/01/2020,18:47,3367.25,3367.75,3367.25,3367.75,42,24,66.00
10/01/2020,18:48,3367.50,3367.50,3365.50,3366.50,104,141,245.00
10/01/2020,18:49,3366.50,3366.75,3366.00,3366.00,102,73,175.00
10/01/2020,18:50,3366.25,3366.25,3365.50,3365.75,33,61,94.00
10/01/2020,18:51,3365.75,3366.25,3365.75,3366.00,63,29,92.00
10/01/2020,18:52,3366.00,3366.75,3365.50,3365.75,88,72,160.00
10/01/2020,18:53,3365.75,3367.50,3365.75,3366.00,140,91,231.00
10/01/2020,18:54,3366.00,3366.00,3365.25,3366.00,44,71,115.00
10/01/2020,18:55,3366.00,3366.50,3366.00,3366.25,82,48,130.00
10/01/2020,18:56,3366.25,3367.00,3366.00,3366.25,54,18,72.00
10/01/2020,18:57,3366.25,3366.25,3365.25,3366.00,42,77,119.00
10/01/2020,18:58,3366.00,3366.50,3365.25,3365.75,37,84,121.00
10/01/2020,18:59,3366.00,3366.50,3366.00,3366.00,22,35,57.00
10/01/2020,19:00,3366.25,3367.75,3366.25,3367.25,88,35,123.00
10/01/2020,19:01,3367.00,3368.25,3366.25,3367.75,126,94,220.00
10/01/2020,19:02,3368.00,3369.00,3367.50,3369.00,156,161,317.00
10/01/2020,19:03,3369.00,3372.25,3369.00,3371.50,550,108,658.00
10/01/2020,19:04,3371.75,3372.00,3370.75,3372.00,242,143,385.00
10/01/2020,19:05,3371.75,3372.50,3370.25,3370.50,185,214,399.00
10/01/2020,19:06,3370.50,3371.25,3369.50,3370.50,454,448,902.00
10/01/2020,19:07,3370.50,3371.00,3367.00,3367.25,316,555,871.00
10/01/2020,19:08,3367.25,3368.00,3364.25,3365.50,416,591,1007.00
10/01/2020,19:09,3365.75,3366.00,3361.50,3363.25,682,890,1572.00
10/01/2020,19:10,3363.25,3364.25,3361.75,3362.00,195,377,572.00
10/01/2020,19:11,3362.00,3362.50,3360.25,3361.00,237,533,770.00
10/01/2020,19:12,3361.00,3361.00,3358.75,3359.25,523,849,1372.00
10/01/2020,19:13,3359.25,3361.00,3359.25,3360.50,472,253,725.00
10/01/2020,19:14,3360.50,3363.25,3360.50,3363.00,549,326,875.00
10/01/2020,19:15,3363.25,3363.50,3361.75,3362.00,96,188,284.00
10/01/2020,19:16,3362.25,3363.25,3360.75,3361.50,101,194,295.00
10/01/2020,19:17,3361.25,3362.00,3361.00,3361.50,87,113,200.00
10/01/2020,19:18,3361.75,3363.25,3361.75,3363.00,118,43,161.00
10/01/2020,19:19,3363.00,3363.25,3362.25,3362.75,30,87,117.00
10/01/2020,19:20,3362.75,3363.50,3362.75,3363.50,71,79,150.00
10/01/2020,19:21,3363.50,3364.25,3362.75,3363.75,154,105,259.00
10/01/2020,19:22,3363.75,3363.75,3363.00,3363.25,52,68,120.00
10/01/2020,19:23,3363.50,3364.00,3363.50,3364.00,107,24,131.00
10/01/2020,19:24,3363.75,3364.75,3363.75,3363.75,161,112,273.00
10/01/2020,19:25,3363.75,3364.50,3363.75,3364.25,57,59,116.00
10/01/2020,19:26,3364.00,3364.00,3363.25,3363.25,42,57,99.00
10/01/2020,19:27,3363.25,3364.50,3363.25,3364.25,43,40,83.00
10/01/2020,19:28,3364.50,3365.00,3363.75,3365.00,97,28,125.00
10/01/2020,19:29,3364.75,3365.00,3364.50,3364.50,55,66,121.00
10/01/2020,19:30,3364.75,3365.25,3364.75,3365.25,82,34,116.00
10/01/2020,19:31,3365.00,3365.00,3364.00,3364.00,35,90,125.00
10/01/2020,19:32,3364.00,3364.25,3362.75,3363.00,53,127,180.00
10/01/2020,19:33,3363.25,3363.25,3362.25,3362.50,72,128,200.00
10/01/2020,19:34,3362.50,3363.25,3362.25,3362.75,67,39,106.00
10/01/2020,19:35,3362.75,3363.00,3361.00,3361.00,52,194,246.00
10/01/2020,19:36,3361.00,3361.50,3356.50,3357.75,444,806,1250.00
10/01/2020,19:37,3357.75,3359.00,3357.25,3358.50,160,123,283.00
10/01/2020,19:38,3358.75,3359.50,3358.25,3359.00,118,94,212.00
10/01/2020,19:39,3359.00,3359.75,3358.25,3358.50,65,103,168.00
10/01/2020,19:40,3358.50,3359.50,3358.00,3358.75,110,100,210.00
10/01/2020,19:41,3359.00,3359.50,3356.50,3356.50,143,206,349.00
10/01/2020,19:42,3356.50,3358.75,3356.50,3356.75,191,350,541.00
10/01/2020,19:43,3356.75,3357.75,3356.50,3357.75,106,44,150.00
10/01/2020,19:44,3357.50,3357.50,3355.50,3355.75,154,227,381.00
10/01/2020,19:45,3356.00,3356.25,3355.50,3355.75,106,84,190.00
10/01/2020,19:46,3355.75,3357.25,3355.50,3357.00,187,87,274.00
10/01/2020,19:47,3357.25,3358.00,3357.25,3357.25,87,85,172.00
10/01/2020,19:48,3357.25,3357.50,3355.75,3357.50,92,100,192.00
10/01/2020,19:49,3357.50,3358.50,3357.50,3358.50,223,95,318.00
10/01/2020,19:50,3358.50,3358.75,3357.50,3358.00,38,108,146.00
10/01/2020,19:51,3358.25,3358.50,3357.75,3358.25,81,65,146.00
10/01/2020,19:52,3358.50,3359.00,3358.25,3358.75,80,35,115.00
10/01/2020,19:53,3359.00,3361.50,3358.75,3360.00,548,369,917.00
10/01/2020,19:54,3360.00,3360.50,3358.50,3358.75,86,215,301.00
10/01/2020,19:55,3358.75,3359.25,3357.50,3358.50,122,160,282.00
10/01/2020,19:56,3358.25,3359.00,3358.00,3358.50,43,38,81.00
10/01/2020,19:57,3358.50,3359.50,3358.00,3359.25,55,51,106.00
10/01/2020,19:58,3359.25,3359.25,3358.50,3359.00,28,24,52.00
10/01/2020,19:59,3358.75,3359.00,3358.50,3358.50,30,30,60.00
10/01/2020,20:00,3358.50,3358.50,3357.75,3358.00,29,69,98.00
10/01/2020,20:01,3358.00,3358.50,3357.50,3358.00,106,130,236.00
10/01/2020,20:02,3357.75,3358.25,3357.25,3358.25,80,82,162.00
10/01/2020,20:03,3358.25,3360.00,3358.25,3359.50,129,35,164.00
10/01/2020,20:04,3359.25,3359.50,3358.75,3359.25,14,79,93.00
10/01/2020,20:05,3359.25,3360.00,3359.25,3360.00,51,28,79.00
10/01/2020,20:06,3360.00,3360.50,3360.00,3360.00,97,88,185.00
10/01/2020,20:07,3360.00,3360.00,3359.25,3359.75,41,70,111.00
10/01/2020,20:08,3359.50,3360.00,3359.50,3360.00,45,40,85.00
10/01/2020,20:09,3360.00,3361.00,3359.75,3360.75,59,58,117.00
10/01/2020,20:10,3360.75,3362.00,3360.75,3361.25,198,141,339.00
10/01/2020,20:11,3361.00,3361.50,3360.50,3361.00,106,93,199.00
10/01/2020,20:12,3360.75,3361.00,3360.00,3360.75,91,137,228.00
10/01/2020,20:13,3360.75,3361.25,3360.50,3360.75,52,62,114.00
10/01/2020,20:14,3360.75,3360.75,3360.50,3360.50,9,18,27.00
10/01/2020,20:15,3360.50,3360.50,3360.00,3360.00,27,51,78.00
10/01/2020,20:16,3360.25,3361.50,3360.25,3361.25,113,31,144.00
10/01/2020,20:17,3361.25,3361.50,3360.75,3361.00,90,76,166.00
10/01/2020,20:18,3361.25,3361.50,3361.00,3361.50,12,5,17.00
10/01/2020,20:19,3361.50,3361.50,3360.75,3361.25,32,68,100.00
10/01/2020,20:20,3361.00,3361.00,3360.25,3360.25,4,84,88.00
10/01/2020,20:21,3360.25,3360.25,3358.25,3359.00,100,236,336.00
10/01/2020,20:22,3359.00,3359.50,3358.25,3358.50,25,92,117.00
10/01/2020,20:23,3358.50,3358.75,3358.50,3358.75,27,9,36.00
10/01/2020,20:24,3358.75,3359.00,3358.25,3359.00,71,39,110.00
10/01/2020,20:25,3359.00,3359.75,3358.50,3359.75,72,48,120.00
10/01/2020,20:26,3360.00,3360.25,3359.25,3359.75,649,591,1240.00
10/01/2020,20:27,3359.75,3360.00,3359.25,3359.75,59,134,193.00
10/01/2020,20:28,3359.25,3359.75,3359.25,3359.75,93,63,156.00
10/01/2020,20:29,3359.50,3362.25,3359.50,3361.50,318,102,420.00
10/01/2020,20:30,3361.50,3361.75,3361.00,3361.50,68,134,202.00
10/01/2020,20:31,3361.75,3362.75,3361.50,3362.50,127,54,181.00
10/01/2020,20:32,3362.50,3362.75,3362.25,3362.50,89,74,163.00
10/01/2020,20:33,3362.75,3362.75,3361.75,3362.00,52,64,116.00
10/01/2020,20:34,3362.00,3362.25,3362.00,3362.00,29,39,68.00
10/01/2020,20:35,3361.75,3362.75,3361.50,3361.50,89,164,253.00
10/01/2020,20:36,3361.50,3361.50,3361.00,3361.25,49,58,107.00
10/01/2020,20:37,3361.25,3361.75,3361.25,3361.75,16,9,25.00
10/01/2020,20:38,3361.50,3361.50,3360.75,3361.25,67,132,199.00
10/01/2020,20:39,3361.50,3361.75,3361.25,3361.25,21,37,58.00
10/01/2020,20:40,3361.25,3361.50,3360.75,3361.00,6,82,88.00
10/01/2020,20:41,3361.00,3361.00,3360.25,3360.50,28,54,82.00
10/01/2020,20:42,3360.50,3360.75,3359.75,3360.00,75,309,384.00
10/01/2020,20:43,3360.00,3360.25,3360.00,3360.00,157,99,256.00
10/01/2020,20:44,3360.25,3360.25,3359.25,3359.75,30,193,223.00
10/01/2020,20:45,3359.75,3361.75,3359.50,3360.00,202,215,417.00
10/01/2020,20:46,3360.00,3361.00,3358.50,3359.50,407,624,1031.00
10/01/2020,20:47,3359.50,3359.75,3358.75,3359.00,527,438,965.00
10/01/2020,20:48,3359.00,3360.25,3358.00,3360.25,466,366,832.00
10/01/2020,20:49,3360.00,3360.25,3360.00,3360.00,9,61,70.00
10/01/2020,20:50,3360.00,3360.25,3359.75,3360.00,66,182,248.00
10/01/2020,20:51,3360.00,3360.00,3359.25,3359.25,35,223,258.00
10/01/2020,20:52,3359.00,3359.25,3358.50,3359.00,61,86,147.00
10/01/2020,20:53,3359.25,3360.00,3359.25,3359.75,78,5,83.00
10/01/2020,20:54,3360.00,3360.00,3359.50,3359.75,34,33,67.00
10/01/2020,20:55,3360.00,3361.50,3360.00,3361.25,162,53,215.00
10/01/2020,20:56,3361.50,3361.75,3360.00,3360.00,111,154,265.00
10/01/2020,20:57,3360.00,3360.00,3357.50,3358.25,220,342,562.00
10/01/2020,20:58,3358.25,3359.00,3358.00,3359.00,55,55,110.00
10/01/2020,20:59,3359.00,3359.50,3359.00,3359.50,53,26,79.00
10/01/2020,21:00,3359.50,3359.50,3358.75,3358.75,21,43,64.00
10/01/2020,21:01,3358.75,3359.75,3358.50,3359.50,41,33,74.00
10/01/2020,21:02,3359.50,3359.75,3359.25,3359.25,50,62,112.00
10/01/2020,21:03,3359.25,3360.00,3358.50,3360.00,200,85,285.00
10/01/2020,21:04,3360.00,3360.00,3359.25,3360.00,66,62,128.00
10/01/2020,21:05,3360.00,3360.00,3357.25,3358.25,163,416,579.00
10/01/2020,21:06,3358.25,3359.25,3358.25,3358.50,73,54,127.00
10/01/2020,21:07,3358.50,3358.75,3358.25,3358.50,16,39,55.00
10/01/2020,21:08,3358.50,3359.25,3358.00,3359.00,66,30,96.00
10/01/2020,21:09,3359.00,3359.00,3357.50,3358.00,39,170,209.00
10/01/2020,21:10,3358.00,3358.00,3357.25,3357.50,45,47,92.00
10/01/2020,21:11,3357.75,3357.75,3357.25,3357.50,17,39,56.00
10/01/2020,21:12,3357.25,3358.25,3357.25,3357.75,20,22,42.00
10/01/2020,21:13,3357.75,3358.00,3357.50,3358.00,9,23,32.00
10/01/2020,21:14,3357.75,3358.25,3357.75,3358.25,30,1,31.00
10/01/2020,21:15,3358.25,3358.75,3358.25,3358.75,83,32,115.00
10/01/2020,21:16,3358.75,3359.00,3358.25,3358.75,54,53,107.00
10/01/2020,21:17,3358.75,3359.75,3358.75,3359.50,104,32,136.00
10/01/2020,21:18,3359.25,3359.75,3359.25,3359.75,25,19,44.00
10/01/2020,21:19,3359.75,3360.00,3359.25,3359.50,12,38,50.00
10/01/2020,21:20,3359.75,3360.00,3359.50,3360.00,24,4,28.00
10/01/2020,21:21,3360.00,3360.00,3359.50,3359.75,14,14,28.00
10/01/2020,21:22,3359.75,3360.00,3359.50,3359.75,36,9,45.00
10/01/2020,21:23,3360.00,3360.00,3359.75,3359.75,26,11,37.00
10/01/2020,21:24,3359.75,3359.75,3359.00,3359.25,7,64,71.00
10/01/2020,21:25,3359.25,3359.50,3358.50,3358.75,23,46,69.00
10/01/2020,21:26,3358.75,3358.75,3358.25,3358.25,32,41,73.00
10/01/2020,21:27,3358.00,3358.75,3358.00,3358.75,36,19,55.00
10/01/2020,21:28,3358.75,3358.75,3357.25,3358.00,97,113,210.00
10/01/2020,21:29,3358.00,3358.75,3358.00,3358.50,32,13,45.00
10/01/2020,21:30,3358.50,3359.00,3358.50,3358.50,39,43,82.00
10/01/2020,21:31,3358.50,3359.00,3358.50,3358.50,6,31,37.00
10/01/2020,21:32,3358.75,3359.00,3358.50,3358.50,15,24,39.00
10/01/2020,21:33,3358.50,3358.75,3358.25,3358.50,15,20,35.00
10/01/2020,21:34,3358.75,3359.50,3358.75,3359.50,38,34,72.00
10/01/2020,21:35,3359.50,3359.75,3359.25,3359.50,42,22,64.00
10/01/2020,21:36,3359.50,3359.50,3358.50,3358.75,42,44,86.00
10/01/2020,21:37,3358.75,3359.25,3358.75,3359.25,44,0,44.00
10/01/2020,21:38,3359.50,3360.50,3359.50,3359.75,65,49,114.00
10/01/2020,21:39,3359.75,3360.25,3359.75,3360.25,24,18,42.00
10/01/2020,21:40,3360.25,3360.50,3359.00,3359.00,67,99,166.00
10/01/2020,21:41,3359.25,3359.75,3359.25,3359.75,41,0,41.00
10/01/2020,21:42,3359.75,3359.75,3359.25,3359.25,10,27,37.00
10/01/2020,21:43,3359.00,3359.25,3359.00,3359.25,33,12,45.00
10/01/2020,21:44,3359.25,3359.75,3359.25,3359.75,20,1,21.00
10/01/2020,21:45,3359.75,3360.00,3359.00,3359.00,18,65,83.00
10/01/2020,21:46,3359.25,3359.50,3358.25,3358.50,69,118,187.00
10/01/2020,21:47,3358.25,3358.25,3356.50,3356.50,96,233,329.00
10/01/2020,21:48,3356.50,3356.50,3352.75,3353.75,388,1193,1581.00
10/01/2020,21:49,3354.00,3354.75,3352.50,3354.25,266,209,475.00
10/01/2020,21:50,3354.50,3354.50,3353.25,3353.75,552,391,943.00
10/01/2020,21:51,3353.50,3354.00,3352.50,3352.75,125,194,319.00
10/01/2020,21:52,3352.50,3354.00,3352.50,3353.75,190,87,277.00
10/01/2020,21:53,3353.75,3354.00,3353.00,3353.25,87,163,250.00
10/01/2020,21:54,3353.25,3353.75,3353.00,3353.25,406,410,816.00
10/01/2020,21:55,3353.50,3353.50,3352.00,3352.50,113,237,350.00
10/01/2020,21:56,3352.50,3353.25,3351.75,3353.00,159,163,322.00
10/01/2020,21:57,3352.75,3354.75,3352.50,3354.50,605,495,1100.00
10/01/2020,21:58,3354.50,3355.25,3354.25,3355.00,157,153,310.00
10/01/2020,21:59,3355.00,3355.25,3354.75,3355.25,56,81,137.00
10/01/2020,22:00,3355.00,3355.50,3354.75,3355.25,85,32,117.00
10/01/2020,22:01,3355.50,3355.75,3354.25,3355.25,279,390,669.00
10/01/2020,22:02,3355.50,3356.25,3355.00,3355.50,138,62,200.00
10/01/2020,22:03,3355.75,3355.75,3355.00,3355.25,50,29,79.00
10/01/2020,22:04,3355.00,3355.50,3355.00,3355.25,27,54,81.00
10/01/2020,22:05,3355.25,3355.50,3355.00,3355.25,15,44,59.00
10/01/2020,22:06,3355.25,3355.25,3354.75,3354.75,12,50,62.00
10/01/2020,22:07,3354.75,3355.25,3353.75,3354.00,38,126,164.00
10/01/2020,22:08,3354.25,3354.50,3353.75,3354.50,110,40,150.00
10/01/2020,22:09,3354.50,3354.50,3353.75,3354.25,66,61,127.00
10/01/2020,22:10,3354.00,3354.50,3353.75,3354.25,22,48,70.00
10/01/2020,22:11,3354.00,3355.50,3354.00,3355.50,94,43,137.00
10/01/2020,22:12,3355.50,3356.00,3355.50,3355.75,87,24,111.00
10/01/2020,22:13,3355.75,3356.00,3355.75,3355.75,54,14,68.00
10/01/2020,22:14,3355.75,3356.00,3355.25,3355.25,2,75,77.00
10/01/2020,22:15,3355.50,3355.75,3355.50,3355.75,42,4,46.00
10/01/2020,22:16,3355.50,3356.00,3355.50,3355.75,50,59,109.00
10/01/2020,22:17,3355.75,3355.75,3355.00,3355.25,38,41,79.00
10/01/2020,22:18,3355.25,3355.25,3355.00,3355.25,16,12,28.00
10/01/2020,22:19,3355.50,3355.75,3354.50,3354.75,32,55,87.00
10/01/2020,22:20,3354.50,3355.00,3354.50,3354.75,25,41,66.00
10/01/2020,22:21,3355.00,3355.50,3355.00,3355.00,21,23,44.00
10/01/2020,22:22,3355.00,3355.25,3355.00,3355.25,3,32,35.00
10/01/2020,22:23,3355.00,3355.50,3355.00,3355.50,20,1,21.00
10/01/2020,22:24,3355.50,3355.50,3355.25,3355.50,14,4,18.00
10/01/2020,22:25,3355.25,3355.25,3354.25,3354.75,51,189,240.00
10/01/2020,22:26,3355.00,3356.00,3355.00,3355.75,81,34,115.00
10/01/2020,22:27,3355.75,3356.00,3355.25,3355.25,3,52,55.00
10/01/2020,22:28,3355.25,3356.00,3355.25,3356.00,36,16,52.00
10/01/2020,22:29,3356.00,3356.25,3356.00,3356.00,35,13,48.00
10/01/2020,22:30,3356.00,3356.00,3354.75,3354.75,15,133,148.00
10/01/2020,22:31,3355.00,3355.75,3354.75,3355.75,70,42,112.00
10/01/2020,22:32,3355.50,3356.75,3355.00,3356.75,134,59,193.00
10/01/2020,22:33,3356.75,3358.50,3356.75,3357.25,232,181,413.00
10/01/2020,22:34,3357.25,3358.00,3356.75,3356.75,36,76,112.00
10/01/2020,22:35,3356.50,3357.00,3356.25,3356.25,6,53,59.00
10/01/2020,22:36,3356.25,3357.75,3356.25,3357.50,70,55,125.00
10/01/2020,22:37,3357.50,3357.75,3357.00,3357.75,34,92,126.00
10/01/2020,22:38,3357.50,3357.75,3357.25,3357.75,83,51,134.00
10/01/2020,22:39,3358.00,3359.00,3357.75,3358.00,76,74,150.00
10/01/2020,22:40,3357.75,3358.00,3357.25,3358.00,25,71,96.00
10/01/2020,22:41,3358.00,3358.25,3357.50,3358.00,62,51,113.00
10/01/2020,22:42,3358.00,3359.25,3357.75,3358.25,143,145,288.00
10/01/2020,22:43,3358.00,3358.50,3357.50,3358.00,76,93,169.00
10/01/2020,22:44,3358.00,3358.00,3357.25,3357.75,24,43,67.00
10/01/2020,22:45,3357.50,3358.00,3357.25,3358.00,33,35,68.00
10/01/2020,22:46,3358.00,3358.50,3357.25,3357.75,63,59,122.00
10/01/2020,22:47,3357.75,3358.00,3357.50,3358.00,41,36,77.00
10/01/2020,22:48,3358.25,3358.25,3357.50,3358.00,39,23,62.00
10/01/2020,22:49,3358.00,3358.75,3358.00,3358.50,31,18,49.00
10/01/2020,22:50,3358.50,3359.00,3358.50,3359.00,25,21,46.00
10/01/2020,22:51,3359.00,3359.50,3359.00,3359.25,48,14,62.00
10/01/2020,22:52,3359.25,3361.50,3359.25,3361.00,268,239,507.00
10/01/2020,22:53,3361.00,3361.50,3361.00,3361.50,56,61,117.00
10/01/2020,22:54,3361.50,3361.75,3361.00,3361.50,56,69,125.00
10/01/2020,22:55,3361.75,3362.75,3361.25,3362.50,139,92,231.00
10/01/2020,22:56,3362.50,3362.50,3361.75,3362.00,59,97,156.00
10/01/2020,22:57,3361.75,3361.75,3361.50,3361.50,16,53,69.00
10/01/2020,22:58,3361.75,3362.00,3361.50,3361.75,14,20,34.00
10/01/2020,22:59,3361.75,3362.25,3361.75,3361.75,82,40,122.00
10/01/2020,23:00,3362.00,3362.75,3361.75,3362.50,80,30,110.00
10/01/2020,23:01,3362.75,3362.75,3362.00,3362.00,63,92,155.00
10/01/2020,23:02,3362.25,3362.25,3361.75,3362.00,29,54,83.00
10/01/2020,23:03,3362.00,3362.00,3361.50,3362.00,88,48,136.00
10/01/2020,23:04,3362.00,3362.25,3361.50,3361.50,38,40,78.00
10/01/2020,23:05,3361.50,3361.75,3361.50,3361.50,29,25,54.00
10/01/2020,23:06,3361.50,3362.25,3361.50,3361.75,16,27,43.00
10/01/2020,23:07,3361.75,3361.75,3361.50,3361.50,0,19,19.00
10/01/2020,23:08,3361.50,3362.00,3361.00,3362.00,92,89,181.00
10/01/2020,23:09,3362.25,3362.50,3361.75,3362.25,41,30,71.00
10/01/2020,23:10,3362.25,3362.25,3361.75,3361.75,15,17,32.00
10/01/2020,23:11,3361.75,3362.00,3361.75,3361.75,2,18,20.00
10/01/2020,23:12,3361.50,3361.75,3361.25,3361.75,21,34,55.00
10/01/2020,23:13,3361.50,3361.50,3360.25,3360.50,55,157,212.00
10/01/2020,23:14,3360.50,3360.50,3360.00,3360.25,27,33,60.00
10/01/2020,23:15,3360.25,3360.75,3360.25,3360.75,42,12,54.00
10/01/2020,23:16,3360.75,3362.00,3360.75,3361.75,193,43,236.00
10/01/2020,23:17,3361.75,3361.75,3361.25,3361.75,16,23,39.00
10/01/2020,23:18,3361.75,3362.50,3361.75,3362.00,36,21,57.00
10/01/2020,23:19,3362.00,3362.00,3361.75,3361.75,0,43,43.00
10/01/2020,23:20,3362.00,3362.50,3362.00,3362.50,87,25,112.00
10/01/2020,23:21,3362.50,3362.50,3362.00,3362.00,22,38,60.00
10/01/2020,23:22,3362.00,3362.00,3361.00,3361.00,0,75,75.00
10/01/2020,23:23,3361.00,3361.00,3360.00,3360.00,21,120,141.00
10/01/2020,23:24,3360.25,3361.25,3360.25,3360.25,116,43,159.00
10/01/2020,23:25,3360.25,3360.25,3359.50,3360.00,86,97,183.00
10/01/2020,23:26,3360.25,3360.25,3359.75,3360.00,55,27,82.00
10/01/2020,23:27,3359.75,3360.50,3359.75,3360.50,35,4,39.00
10/01/2020,23:28,3360.50,3360.50,3360.25,3360.50,5,40,45.00
10/01/2020,23:29,3360.25,3360.25,3360.00,3360.00,11,24,35.00
10/01/2020,23:30,3360.25,3361.75,3360.25,3361.75,92,2,94.00
10/01/2020,23:31,3361.50,3362.50,3361.00,3362.50,135,84,219.00
10/01/2020,23:32,3362.50,3363.50,3362.50,3363.25,102,44,146.00
10/01/2020,23:33,3363.00,3365.25,3363.00,3365.00,406,93,499.00
10/01/2020,23:34,3365.00,3365.25,3363.25,3363.75,79,282,361.00
10/01/2020,23:35,3363.75,3363.75,3363.25,3363.25,3,39,42.00
10/01/2020,23:36,3363.25,3363.25,3363.00,3363.25,43,7,50.00
10/01/2020,23:37,3363.25,3363.25,3362.50,3362.75,31,69,100.00
10/01/2020,23:38,3362.75,3362.75,3361.75,3361.75,8,103,111.00
10/01/2020,23:39,3361.75,3362.25,3361.50,3361.75,61,21,82.00
10/01/2020,23:40,3362.00,3362.25,3361.75,3362.25,69,1,70.00
10/01/2020,23:41,3362.50,3362.50,3362.00,3362.00,10,26,36.00
10/01/2020,23:42,3362.25,3362.25,3361.25,3361.25,22,54,76.00
10/01/2020,23:43,3361.50,3362.25,3361.50,3362.25,35,0,35.00
10/01/2020,23:44,3362.00,3362.00,3361.50,3361.50,0,22,22.00
10/01/2020,23:45,3361.50,3362.25,3361.50,3362.00,17,12,29.00
10/01/2020,23:46,3361.75,3361.75,3361.50,3361.50,13,23,36.00
10/01/2020,23:47,3361.75,3362.00,3361.50,3362.00,8,2,10.00
10/01/2020,23:48,3362.00,3362.50,3362.00,3362.00,55,8,63.00
10/01/2020,23:49,3362.25,3362.75,3362.25,3362.50,26,2,28.00
10/01/2020,23:50,3362.50,3362.50,3362.50,3362.50,0,18,18.00
10/01/2020,23:51,3362.50,3362.75,3362.00,3362.00,2,40,42.00
10/01/2020,23:52,3362.25,3362.50,3362.00,3362.25,22,17,39.00
10/01/2020,23:53,3362.00,3362.00,3361.50,3361.75,8,31,39.00
10/01/2020,23:54,3361.75,3362.00,3361.75,3362.00,10,11,21.00
10/01/2020,23:55,3361.75,3361.75,3350.00,3350.75,1202,2618,3820.00
10/01/2020,23:56,3350.75,3351.75,3340.75,3342.25,2138,3682,5820.00
10/01/2020,23:57,3342.25,3344.00,3341.00,3342.00,1541,1510,3051.00
10/01/2020,23:58,3342.00,3344.00,3341.25,3342.00,779,650,1429.00
10/01/2020,23:59,3342.25,3343.75,3341.50,3341.75,601,645,1246.00
10/02/2020,00:00,3341.75,3342.25,3333.00,3335.50,1288,2773,4061.00
10/02/2020,00:01,3335.25,3336.25,3333.25,3335.50,1062,1037,2099.00
10/02/2020,00:02,3335.50,3335.50,3316.25,3324.75,3009,4850,7859.00
10/02/2020,00:03,3324.75,3330.00,3324.50,3327.00,1574,1690,3264.00
10/02/2020,00:04,3327.00,3329.50,3325.50,3326.50,745,730,1475.00
10/02/2020,00:05,3326.50,3326.50,3317.00,3321.00,2318,2513,4831.00
10/02/2020,00:06,3321.25,3322.25,3314.25,3314.25,1245,1730,2975.00
10/02/2020,00:07,3314.50,3320.75,3313.75,3316.75,1598,1425,3023.00
10/02/2020,00:08,3317.00,3321.75,3316.25,3318.00,931,880,1811.00
10/02/2020,00:09,3318.00,3318.75,3310.00,3311.25,1232,1645,2877.00
10/02/2020,00:10,3311.50,3318.75,3310.50,3316.75,1143,1082,2225.00
10/02/2020,00:11,3316.75,3320.25,3315.75,3320.25,1002,584,1586.00
10/02/2020,00:12,3320.25,3325.00,3320.00,3321.75,833,798,1631.00
10/02/2020,00:13,3321.50,3325.00,3320.00,3323.75,774,620,1394.00
10/02/2020,00:14,3323.75,3325.00,3318.25,3321.00,870,1028,1898.00
10/02/2020,00:15,3321.00,3324.25,3320.25,3323.00,539,356,895.00
10/02/2020,00:16,3322.75,3324.75,3321.75,3322.50,494,665,1159.00
10/02/2020,00:17,3322.75,3324.25,3321.00,3321.00,890,698,1588.00
10/02/2020,00:18,3321.00,3324.00,3320.75,3321.50,665,544,1209.00
10/02/2020,00:19,3321.75,3322.50,3316.25,3319.75,517,752,1269.00
10/02/2020,00:20,3319.75,3321.75,3315.50,3315.50,1000,1267,2267.00
10/02/2020,00:21,3315.50,3319.25,3314.25,3317.00,650,831,1481.00
10/02/2020,00:22,3317.25,3317.75,3313.00,3314.25,527,571,1098.00
10/02/2020,00:23,3314.00,3315.00,3310.50,3312.25,508,673,1181.00
10/02/2020,00:24,3312.00,3312.00,3310.00,3310.50,582,860,1442.00
10/02/2020,00:25,3310.50,3313.00,3310.00,3311.50,590,620,1210.00
10/02/2020,00:26,3311.50,3311.50,3307.50,3307.75,820,1150,1970.00
10/02/2020,00:27,3307.75,3312.25,3307.50,3311.00,1122,931,2053.00
10/02/2020,00:28,3311.00,3314.00,3309.00,3312.50,546,334,880.00
10/02/2020,00:29,3312.50,3314.25,3310.00,3311.25,579,539,1118.00
10/02/2020,00:30,3311.50,3311.75,3309.50,3310.75,321,439,760.00
10/02/2020,00:31,3310.75,3311.00,3307.50,3307.50,638,914,1552.00
10/02/2020,00:32,3307.75,3309.00,3306.00,3307.50,609,754,1363.00
10/02/2020,00:33,3307.25,3308.75,3306.75,3307.50,379,294,673.00
10/02/2020,00:34,3307.50,3308.50,3305.00,3305.25,557,633,1190.00
10/02/2020,00:35,3305.25,3305.75,3301.00,3301.00,901,1400,2301.00
10/02/2020,00:36,3301.00,3303.00,3300.25,3302.25,903,697,1600.00
10/02/2020,00:37,3302.00,3308.50,3302.00,3307.75,845,612,1457.00
10/02/2020,00:38,3308.00,3308.50,3305.50,3307.75,502,394,896.00
10/02/2020,00:39,3307.75,3309.00,3306.25,3307.75,455,513,968.00
10/02/2020,00:40,3307.75,3309.00,3306.00,3306.75,544,393,937.00
10/02/2020,00:41,3307.00,3308.25,3306.50,3307.00,231,245,476.00
10/02/2020,00:42,3306.75,3309.00,3306.75,3309.00,518,310,828.00
10/02/2020,00:43,3309.00,3311.75,3307.75,3311.00,801,463,1264.00
10/02/2020,00:44,3311.25,3314.50,3309.75,3313.75,986,865,1851.00
10/02/2020,00:45,3313.50,3315.75,3312.25,3315.75,808,559,1367.00
10/02/2020,00:46,3316.00,3318.75,3312.00,3317.75,979,1009,1988.00
10/02/2020,00:47,3317.75,3318.25,3313.75,3314.75,586,870,1456.00
10/02/2020,00:48,3314.50,3315.50,3313.25,3314.75,445,332,777.00
10/02/2020,00:49,3315.25,3316.25,3313.25,3314.50,444,455,899.00
10/02/2020,00:50,3314.50,3315.00,3312.00,3312.75,231,327,558.00
10/02/2020,00:51,3313.00,3314.75,3307.50,3308.50,821,1034,1855.00
10/02/2020,00:52,3308.75,3309.50,3307.50,3308.50,304,290,594.00
10/02/2020,00:53,3308.50,3310.75,3306.25,3306.75,770,966,1736.00
10/02/2020,00:54,3306.75,3310.75,3306.25,3310.00,683,568,1251.00
10/02/2020,00:55,3310.25,3311.75,3308.75,3310.50,360,495,855.00
10/02/2020,00:56,3310.75,3317.00,3310.75,3315.75,588,452,1040.00
10/02/2020,00:57,3315.75,3317.25,3314.25,3315.50,371,442,813.00
10/02/2020,00:58,3315.50,3316.25,3309.00,3309.50,526,869,1395.00
10/02/2020,00:59,3310.00,3310.50,3307.25,3308.50,495,747,1242.00
10/02/2020,01:00,3308.50,3314.25,3308.50,3312.25,902,711,1613.00
10/02/2020,01:01,3312.25,3314.50,3310.25,3313.75,449,391,840.00
10/02/2020,01:02,3313.75,3315.00,3313.00,3314.25,261,301,562.00
10/02/2020,01:03,3314.25,3316.25,3312.75,3316.00,494,354,848.00
10/02/2020,01:04,3315.75,3316.00,3314.00,3315.00,311,333,644.00
10/02/2020,01:05,3315.00,3315.75,3311.50,3312.50,300,377,677.00
10/02/2020,01:06,3312.25,3312.50,3308.25,3311.50,423,596,1019.00
10/02/2020,01:07,3311.25,3312.75,3310.00,3311.00,463,545,1008.00
10/02/2020,01:08,3311.00,3314.75,3311.00,3313.00,661,707,1368.00
10/02/2020,01:09,3312.75,3314.50,3311.00,3312.75,216,221,437.00
10/02/2020,01:10,3312.75,3314.50,3312.00,3313.75,179,280,459.00
10/02/2020,01:11,3313.75,3317.00,3313.25,3317.00,553,339,892.00
10/02/2020,01:12,3317.00,3318.00,3314.75,3316.00,283,403,686.00
10/02/2020,01:13,3316.00,3316.25,3314.50,3315.25,74,143,217.00
10/02/2020,01:14,3315.25,3315.75,3314.50,3315.00,130,138,268.00
10/02/2020,01:15,3315.00,3315.50,3314.25,3315.00,164,179,343.00
10/02/2020,01:16,3315.00,3316.00,3313.75,3315.00,295,220,515.00
10/02/2020,01:17,3315.00,3317.00,3315.00,3315.50,191,247,438.00
10/02/2020,01:18,3315.25,3317.00,3313.25,3317.00,350,262,612.00
10/02/2020,01:19,3316.75,3317.25,3315.50,3316.50,204,217,421.00
10/02/2020,01:20,3316.50,3316.50,3314.50,3315.00,190,218,408.00
10/02/2020,01:21,3315.00,3316.25,3314.50,3316.00,119,194,313.00
10/02/2020,01:22,3316.00,3316.75,3315.50,3316.75,150,133,283.00
10/02/2020,01:23,3316.50,3318.00,3315.50,3316.75,159,261,420.00
10/02/2020,01:24,3316.50,3317.50,3315.75,3317.25,212,216,428.00
10/02/2020,01:25,3317.25,3321.50,3317.00,3321.50,817,584,1401.00
10/02/2020,01:26,3321.50,3326.25,3320.75,3320.75,1051,940,1991.00
10/02/2020,01:27,3321.00,3323.25,3320.50,3322.25,397,340,737.00
10/02/2020,01:28,3322.25,3324.00,3321.75,3323.50,207,238,445.00
10/02/2020,01:29,3323.25,3326.00,3322.25,3325.25,448,243,691.00
10/02/2020,01:30,3325.25,3329.75,3325.00,3326.00,1182,914,2096.00
10/02/2020,01:31,3326.00,3327.75,3323.25,3323.50,922,1140,2062.00
10/02/2020,01:32,3323.50,3325.50,3323.00,3325.25,498,521,1019.00
10/02/2020,01:33,3325.50,3326.00,3324.25,3324.75,177,361,538.00
10/02/2020,01:34,3325.00,3325.00,3323.25,3323.75,207,452,659.00
10/02/2020,01:35,3323.50,3323.50,3320.75,3321.50,539,782,1321.00
10/02/2020,01:36,3321.50,3322.75,3320.25,3321.50,308,372,680.00
10/02/2020,01:37,3321.75,3322.25,3321.00,3321.75,232,274,506.00
10/02/2020,01:38,3321.75,3323.25,3320.50,3322.75,499,666,1165.00
10/02/2020,01:39,3322.50,3323.00,3321.75,3322.00,358,433,791.00
10/02/2020,01:40,3322.00,3323.00,3321.50,3321.75,256,245,501.00
10/02/2020,01:41,3321.75,3322.75,3321.00,3322.25,546,519,1065.00
10/02/2020,01:42,3322.25,3324.00,3321.25,3323.25,708,558,1266.00
10/02/2020,01:43,3323.50,3323.50,3320.50,3321.50,392,436,828.00
10/02/2020,01:44,3321.25,3322.25,3320.50,3322.25,235,246,481.00
10/02/2020,01:45,3322.25,3323.75,3321.50,3322.00,307,183,490.00
10/02/2020,01:46,3322.25,3323.00,3321.50,3323.00,332,263,595.00
10/02/2020,01:47,3323.00,3325.50,3322.75,3325.00,595,299,894.00
10/02/2020,01:48,3325.00,3327.00,3324.75,3325.50,361,414,775.00
10/02/2020,01:49,3325.50,3325.50,3321.75,3322.00,280,392,672.00
10/02/2020,01:50,3322.00,3323.00,3321.00,3322.25,255,211,466.00
10/02/2020,01:51,3322.00,3324.00,3322.00,3323.00,246,255,501.00
10/02/2020,01:52,3323.00,3325.00,3322.75,3324.50,359,231,590.00
10/02/2020,01:53,3324.50,3325.00,3324.25,3324.25,221,200,421.00
10/02/2020,01:54,3324.25,3325.75,3324.00,3324.50,317,318,635.00
10/02/2020,01:55,3324.75,3329.00,3324.75,3328.50,659,304,963.00
10/02/2020,01:56,3328.25,3328.50,3324.00,3324.25,225,397,622.00
10/02/2020,01:57,3324.50,3326.50,3323.50,3326.50,248,143,391.00
10/02/2020,01:58,3326.50,3328.75,3326.50,3328.50,274,269,543.00
10/02/2020,01:59,3328.75,3328.75,3325.00,3325.50,190,235,425.00
10/02/2020,02:00,3325.50,3328.25,3325.50,3327.00,429,369,798.00
10/02/2020,02:01,3327.00,3327.50,3324.75,3324.75,432,482,914.00
10/02/2020,02:02,3325.00,3325.00,3321.75,3323.75,408,517,925.00
10/02/2020,02:03,3323.50,3323.50,3321.00,3321.75,452,594,1046.00
10/02/2020,02:04,3321.75,3322.75,3321.00,3322.50,392,364,756.00
10/02/2020,02:05,3322.50,3327.00,3322.50,3325.25,491,374,865.00
10/02/2020,02:06,3325.25,3329.75,3325.00,3328.50,578,491,1069.00
10/02/2020,02:07,3328.50,3331.00,3328.00,3329.75,804,677,1481.00
10/02/2020,02:08,3330.00,3330.00,3328.75,3329.50,362,391,753.00
10/02/2020,02:09,3329.50,3333.00,3329.50,3331.75,981,682,1663.00
10/02/2020,02:10,3331.75,3332.25,3331.25,3331.75,364,413,777.00
10/02/2020,02:11,3331.75,3331.75,3329.00,3329.75,480,571,1051.00
10/02/2020,02:12,3329.75,3331.75,3329.50,3331.25,285,357,642.00
10/02/2020,02:13,3331.50,3332.00,3330.00,3331.50,211,262,473.00
10/02/2020,02:14,3331.75,3333.00,3331.25,3332.75,224,211,435.00
10/02/2020,02:15,3332.75,3333.75,3331.50,3332.00,307,396,703.00
10/02/2020,02:16,3332.25,3336.50,3332.25,3336.00,960,491,1451.00
10/02/2020,02:17,3336.00,3336.00,3332.75,3333.00,500,608,1108.00
10/02/2020,02:18,3332.75,3334.75,3332.25,3333.50,465,345,810.00
10/02/2020,02:19,3333.75,3335.75,3332.75,3335.50,380,244,624.00
10/02/2020,02:20,3335.50,3335.75,3333.75,3335.00,260,326,586.00
10/02/2020,02:21,3335.25,3335.50,3333.75,3334.25,181,300,481.00
10/02/2020,02:22,3334.25,3335.00,3333.75,3334.50,150,243,393.00
10/02/2020,02:23,3334.50,3335.00,3333.25,3334.75,304,376,680.00
10/02/2020,02:24,3335.00,3339.50,3335.00,3337.00,1112,840,1952.00
10/02/2020,02:25,3337.00,3337.00,3333.25,3335.25,422,770,1192.00
10/02/2020,02:26,3335.00,3336.00,3333.50,3335.75,487,360,847.00
10/02/2020,02:27,3335.75,3337.00,3335.00,3337.00,321,235,556.00
10/02/2020,02:28,3337.25,3339.50,3336.25,3338.25,632,355,987.00
10/02/2020,02:29,3338.50,3339.50,3336.25,3336.25,275,377,652.00
10/02/2020,02:30,3336.25,3336.75,3334.75,3335.75,263,375,638.00
10/02/2020,02:31,3335.75,3336.50,3335.00,3336.50,247,241,488.00
10/02/2020,02:32,3336.50,3338.50,3336.25,3338.25,374,367,741.00
10/02/2020,02:33,3338.25,3338.75,3336.25,3337.25,296,334,630.00
10/02/2020,02:34,3337.25,3338.75,3337.25,3337.75,399,250,649.00
10/02/2020,02:35,3337.75,3338.50,3337.00,3338.00,169,203,372.00
10/02/2020,02:36,3338.25,3338.25,3335.25,3335.50,266,405,671.00
10/02/2020,02:37,3335.75,3336.50,3334.00,3334.75,350,399,749.00
10/02/2020,02:38,3334.75,3335.00,3331.25,3332.25,396,901,1297.00
10/02/2020,02:39,3332.25,3334.25,3332.00,3333.50,235,183,418.00
10/02/2020,02:40,3333.50,3334.25,3332.25,3332.75,304,248,552.00
10/02/2020,02:41,3333.00,3334.50,3333.00,3333.25,154,195,349.00
10/02/2020,02:42,3333.50,3335.50,3333.50,3334.25,273,214,487.00
10/02/2020,02:43,3334.25,3335.75,3333.50,3335.50,211,183,394.00
10/02/2020,02:44,3335.75,3335.75,3333.00,3334.00,140,417,557.00
10/02/2020,02:45,3333.75,3334.00,3332.75,3333.50,142,129,271.00
10/02/2020,02:46,3333.25,3333.25,3330.00,3330.25,332,598,930.00
10/02/2020,02:47,3330.25,3331.25,3329.00,3329.25,355,498,853.00
10/02/2020,02:48,3329.50,3330.00,3327.50,3327.50,217,408,625.00
10/02/2020,02:49,3327.25,3329.00,3327.00,3328.25,432,216,648.00
10/02/2020,02:50,3328.25,3328.25,3325.50,3325.50,257,386,643.00
10/02/2020,02:51,3325.50,3327.75,3325.00,3326.25,362,389,751.00
10/02/2020,02:52,3326.00,3326.00,3323.50,3323.75,237,512,749.00
10/02/2020,02:53,3324.00,3326.00,3323.25,3325.50,692,406,1098.00
10/02/2020,02:54,3325.25,3326.75,3324.25,3324.75,325,376,701.00
10/02/2020,02:55,3324.75,3326.00,3324.25,3325.25,158,199,357.00
10/02/2020,02:56,3325.25,3327.00,3325.00,3326.75,253,238,491.00
10/02/2020,02:57,3327.00,3329.50,3326.75,3329.00,473,327,800.00
10/02/2020,02:58,3329.00,3329.25,3327.75,3328.25,237,254,491.00
10/02/2020,02:59,3328.25,3328.25,3324.50,3326.25,229,339,568.00
10/02/2020,03:00,3326.25,3328.50,3326.00,3327.75,190,234,424.00
10/02/2020,03:01,3327.75,3329.50,3325.00,3328.75,565,524,1089.00
10/02/2020,03:02,3329.00,3329.25,3326.75,3328.00,390,428,818.00
10/02/2020,03:03,3328.00,3330.00,3327.75,3329.50,775,380,1155.00
10/02/2020,03:04,3329.50,3329.75,3328.75,3329.00,210,212,422.00
10/02/2020,03:05,3329.25,3329.50,3328.25,3329.50,269,184,453.00
10/02/2020,03:06,3329.50,3330.00,3328.75,3329.75,276,262,538.00
10/02/2020,03:07,3330.00,3330.00,3328.00,3329.75,193,226,419.00
10/02/2020,03:08,3329.75,3330.00,3327.00,3327.50,151,411,562.00
10/02/2020,03:09,3327.50,3327.50,3326.00,3326.75,176,259,435.00
10/02/2020,03:10,3326.50,3326.50,3325.50,3325.75,240,312,552.00
10/02/2020,03:11,3325.50,3325.75,3323.50,3324.25,278,384,662.00
10/02/2020,03:12,3324.25,3324.50,3322.50,3323.00,294,420,714.00
10/02/2020,03:13,3323.25,3323.75,3321.50,3322.00,263,357,620.00
10/02/2020,03:14,3322.00,3323.75,3322.00,3322.75,284,253,537.00
10/02/2020,03:15,3322.75,3324.25,3321.50,3323.50,318,326,644.00
10/02/2020,03:16,3323.50,3325.25,3323.00,3325.25,172,137,309.00
10/02/2020,03:17,3325.25,3327.75,3325.25,3326.50,369,281,650.00
10/02/2020,03:18,3326.25,3326.25,3324.75,3326.00,119,170,289.00
10/02/2020,03:19,3325.75,3326.75,3325.00,3326.25,152,135,287.00
10/02/2020,03:20,3326.50,3327.25,3326.00,3327.25,147,113,260.00
10/02/2020,03:21,3327.25,3327.50,3326.50,3326.75,223,301,524.00
10/02/2020,03:22,3326.75,3327.75,3326.25,3326.75,223,306,529.00
10/02/2020,03:23,3326.75,3327.75,3326.25,3327.50,332,351,683.00
10/02/2020,03:24,3327.25,3329.00,3327.25,3327.75,339,207,546.00
10/02/2020,03:25,3327.75,3329.00,3327.25,3328.50,338,286,624.00
10/02/2020,03:26,3328.50,3329.75,3328.00,3329.25,154,242,396.00
10/02/2020,03:27,3329.25,3330.00,3329.25,3329.50,169,117,286.00
10/02/2020,03:28,3329.75,3331.50,3329.50,3331.50,475,276,751.00
10/02/2020,03:29,3331.25,3332.25,3330.75,3332.00,184,221,405.00
10/02/2020,03:30,3332.00,3332.25,3330.75,3331.75,152,207,359.00
10/02/2020,03:31,3331.75,3331.75,3326.50,3327.00,150,474,624.00
10/02/2020,03:32,3327.00,3328.00,3324.75,3327.75,429,296,725.00
10/02/2020,03:33,3327.75,3328.25,3326.75,3327.00,207,178,385.00
10/02/2020,03:34,3326.75,3328.50,3325.50,3328.25,230,166,396.00
10/02/2020,03:35,3328.25,3329.25,3328.00,3328.75,333,128,461.00
10/02/2020,03:36,3328.75,3329.75,3328.25,3329.25,213,171,384.00
10/02/2020,03:37,3329.50,3329.75,3327.25,3328.50,139,188,327.00
10/02/2020,03:38,3328.50,3331.25,3328.25,3330.75,323,205,528.00
10/02/2020,03:39,3330.75,3331.25,3330.50,3330.50,87,112,199.00
10/02/2020,03:40,3330.50,3330.75,3328.25,3328.75,307,484,791.00
10/02/2020,03:41,3328.50,3329.50,3327.00,3329.25,314,186,500.00
10/02/2020,03:42,3329.50,3331.00,3329.00,3329.25,192,151,343.00
10/02/2020,03:43,3329.00,3329.75,3328.25,3329.50,148,211,359.00
10/02/2020,03:44,3329.75,3330.50,3328.50,3329.00,119,106,225.00
10/02/2020,03:45,3329.00,3329.75,3328.00,3328.50,75,107,182.00
10/02/2020,03:46,3328.75,3330.00,3328.75,3329.50,133,126,259.00
10/02/2020,03:47,3329.75,3329.75,3327.50,3328.00,66,146,212.00
10/02/2020,03:48,3328.25,3329.00,3327.00,3329.00,161,131,292.00
10/02/2020,03:49,3329.00,3329.75,3327.75,3329.25,233,271,504.00
10/02/2020,03:50,3329.25,3330.50,3327.00,3328.25,239,203,442.00
10/02/2020,03:51,3328.25,3328.75,3327.25,3327.50,87,107,194.00
10/02/2020,03:52,3327.75,3327.75,3327.00,3327.50,80,142,222.00
10/02/2020,03:53,3327.25,3327.75,3327.00,3327.75,120,108,228.00
10/02/2020,03:54,3327.75,3330.00,3327.75,3329.25,125,123,248.00
10/02/2020,03:55,3329.25,3330.00,3328.50,3329.50,59,99,158.00
10/02/2020,03:56,3329.50,3330.50,3329.25,3330.25,132,62,194.00
10/02/2020,03:57,3330.25,3331.75,3330.25,3330.25,164,136,300.00
10/02/2020,03:58,3330.25,3330.25,3329.00,3329.50,74,79,153.00
10/02/2020,03:59,3329.25,3329.50,3328.25,3329.25,306,328,634.00
10/02/2020,04:00,3329.25,3329.25,3328.50,3329.25,58,61,119.00
10/02/2020,04:01,3329.00,3329.00,3327.50,3328.00,151,140,291.00
10/02/2020,04:02,3327.75,3328.75,3327.00,3328.00,203,205,408.00
10/02/2020,04:03,3328.25,3330.75,3328.00,3330.50,181,79,260.00
10/02/2020,04:04,3330.25,3331.00,3329.00,3331.00,215,232,447.00
10/02/2020,04:05,3331.00,3331.75,3330.50,3331.50,217,77,294.00
10/02/2020,04:06,3331.25,3332.75,3330.25,3332.75,240,150,390.00
10/02/2020,04:07,3332.75,3333.75,3332.00,3332.75,251,234,485.00
10/02/2020,04:08,3333.00,3333.75,3332.75,3332.75,92,112,204.00
10/02/2020,04:09,3332.75,3333.25,3331.25,3331.50,112,171,283.00
10/02/2020,04:10,3331.75,3333.25,3331.50,3332.75,125,46,171.00
10/02/2020,04:11,3332.50,3333.75,3332.50,3333.25,147,180,327.00
10/02/2020,04:12,3333.00,3333.75,3332.50,3333.00,143,130,273.00
10/02/2020,04:13,3333.00,3335.00,3333.00,3334.00,363,341,704.00
10/02/2020,04:14,3334.00,3334.25,3333.50,3333.75,69,104,173.00
10/02/2020,04:15,3333.50,3333.50,3331.75,3332.50,148,222,370.00
10/02/2020,04:16,3332.50,3333.50,3332.00,3333.00,168,68,236.00
10/02/2020,04:17,3333.00,3333.75,3331.25,3331.75,110,164,274.00
10/02/2020,04:18,3331.75,3332.75,3331.75,3332.25,77,57,134.00
10/02/2020,04:19,3332.25,3332.75,3331.00,3331.25,78,110,188.00
10/02/2020,04:20,3331.50,3332.00,3330.50,3330.75,94,94,188.00
10/02/2020,04:21,3330.75,3331.75,3330.50,3331.50,152,210,362.00
10/02/2020,04:22,3331.75,3332.50,3331.75,3332.25,78,54,132.00
10/02/2020,04:23,3332.00,3332.00,3330.50,3330.50,111,168,279.00
10/02/2020,04:24,3330.75,3331.00,3328.50,3328.50,149,409,558.00
10/02/2020,04:25,3328.50,3329.50,3324.25,3325.00,402,702,1104.00
10/02/2020,04:26,3325.25,3326.00,3324.25,3325.00,585,705,1290.00
10/02/2020,04:27,3325.00,3325.25,3323.50,3324.25,589,674,1263.00
10/02/2020,04:28,3324.25,3325.00,3323.25,3323.50,293,490,783.00
10/02/2020,04:29,3323.50,3324.00,3321.25,3321.75,350,789,1139.00
10/02/2020,04:30,3321.50,3323.50,3321.25,3321.50,324,381,705.00
10/02/2020,04:31,3321.50,3323.50,3321.25,3322.75,289,251,540.00
10/02/2020,04:32,3322.75,3323.25,3321.50,3322.25,64,181,245.00
10/02/2020,04:33,3322.25,3323.25,3321.50,3322.75,147,176,323.00
10/02/2020,04:34,3322.75,3324.25,3322.50,3322.75,192,279,471.00
10/02/2020,04:35,3322.75,3322.75,3320.00,3320.00,238,572,810.00
10/02/2020,04:36,3320.00,3321.00,3319.25,3320.25,498,609,1107.00
10/02/2020,04:37,3320.50,3320.75,3317.75,3318.50,250,544,794.00
10/02/2020,04:38,3318.50,3319.00,3316.75,3317.00,330,278,608.00
10/02/2020,04:39,3317.00,3317.25,3315.00,3317.00,544,626,1170.00
10/02/2020,04:40,3317.00,3317.50,3316.00,3316.00,154,280,434.00
10/02/2020,04:41,3316.00,3316.75,3314.25,3314.75,288,639,927.00
10/02/2020,04:42,3314.50,3315.25,3312.50,3313.25,289,708,997.00
10/02/2020,04:43,3313.25,3314.50,3311.75,3312.00,307,515,822.00
10/02/2020,04:44,3312.25,3312.75,3310.25,3311.00,519,553,1072.00
10/02/2020,04:45,3310.75,3312.25,3310.75,3311.50,298,305,603.00
10/02/2020,04:46,3311.75,3313.50,3311.25,3312.75,274,203,477.00
10/02/2020,04:47,3312.75,3316.00,3312.75,3316.00,526,340,866.00
10/02/2020,04:48,3316.00,3318.25,3315.25,3316.50,670,835,1505.00
10/02/2020,04:49,3316.50,3317.25,3314.75,3315.75,164,334,498.00
10/02/2020,04:50,3316.00,3316.75,3314.25,3315.75,267,370,637.00
10/02/2020,04:51,3315.50,3315.75,3314.00,3315.75,253,370,623.00
10/02/2020,04:52,3315.75,3316.25,3314.75,3315.00,249,255,504.00
10/02/2020,04:53,3315.00,3316.25,3314.75,3315.25,196,394,590.00
10/02/2020,04:54,3315.25,3316.75,3315.00,3316.25,437,296,733.00
10/02/2020,04:55,3316.50,3317.75,3316.00,3317.25,464,467,931.00
10/02/2020,04:56,3317.50,3317.75,3315.25,3316.50,522,763,1285.00
10/02/2020,04:57,3316.25,3316.25,3314.75,3315.25,604,810,1414.00
10/02/2020,04:58,3315.25,3315.50,3314.50,3315.25,421,313,734.00
10/02/2020,04:59,3315.50,3315.50,3313.25,3313.25,197,583,780.00
10/02/2020,05:00,3313.25,3315.00,3312.25,3314.25,608,540,1148.00
10/02/2020,05:01,3314.00,3314.00,3309.50,3310.75,499,655,1154.00
10/02/2020,05:02,3310.75,3311.25,3310.00,3310.25,319,420,739.00
10/02/2020,05:03,3310.25,3311.00,3308.75,3311.00,293,277,570.00
10/02/2020,05:04,3311.00,3312.75,3310.25,3311.50,492,576,1068.00
10/02/2020,05:05,3311.50,3312.25,3311.00,3311.00,474,799,1273.00
10/02/2020,05:06,3311.00,3311.75,3308.25,3311.75,447,324,771.00
10/02/2020,05:07,3311.75,3312.00,3310.00,3310.00,221,297,518.00
10/02/2020,05:08,3310.25,3310.75,3310.00,3310.25,169,336,505.00
10/02/2020,05:09,3310.25,3310.50,3308.25,3310.00,266,363,629.00
10/02/2020,05:10,3310.00,3310.25,3309.25,3310.00,377,344,721.00
10/02/2020,05:11,3310.25,3311.25,3310.00,3311.25,224,148,372.00
10/02/2020,05:12,3311.00,3312.00,3310.25,3311.50,274,120,394.00
10/02/2020,05:13,3311.50,3312.00,3310.00,3311.00,405,380,785.00
10/02/2020,05:14,3311.25,3311.75,3310.25,3310.25,94,84,178.00
10/02/2020,05:15,3310.50,3310.75,3307.25,3308.75,326,546,872.00
10/02/2020,05:16,3308.75,3309.25,3307.50,3307.75,157,280,437.00
10/02/2020,05:17,3307.75,3307.75,3304.50,3305.75,407,759,1166.00
10/02/2020,05:18,3305.75,3307.75,3305.75,3306.50,313,228,541.00
10/02/2020,05:19,3306.50,3307.25,3305.25,3305.75,337,409,746.00
10/02/2020,05:20,3305.50,3306.75,3305.00,3306.50,399,362,761.00
10/02/2020,05:21,3306.50,3306.50,3305.00,3305.50,136,254,390.00
10/02/2020,05:22,3305.50,3306.75,3304.25,3304.50,318,376,694.00
10/02/2020,05:23,3304.50,3306.50,3304.00,3306.50,365,280,645.00
10/02/2020,05:24,3306.50,3307.00,3304.50,3306.00,205,337,542.00
10/02/2020,05:25,3306.25,3308.00,3306.25,3307.25,411,284,695.00
10/02/2020,05:26,3307.00,3310.50,3307.00,3309.75,589,277,866.00
10/02/2020,05:27,3310.00,3311.75,3309.75,3311.75,296,258,554.00
10/02/2020,05:28,3311.50,3316.25,3311.50,3315.50,1130,712,1842.00
10/02/2020,05:29,3315.25,3315.75,3312.75,3313.75,631,460,1091.00
10/02/2020,05:30,3313.75,3314.75,3313.50,3314.00,119,185,304.00
10/02/2020,05:31,3313.75,3314.50,3313.25,3314.25,288,248,536.00
10/02/2020,05:32,3314.00,3314.00,3313.00,3313.50,258,201,459.00
10/02/2020,05:33,3313.25,3314.75,3312.75,3314.00,146,153,299.00
10/02/2020,05:34,3314.00,3317.25,3313.50,3316.50,458,189,647.00
10/02/2020,05:35,3316.50,3317.75,3316.00,3316.00,252,253,505.00
10/02/2020,05:36,3316.00,3316.00,3315.00,3315.25,94,188,282.00
10/02/2020,05:37,3315.25,3316.75,3315.00,3316.75,259,112,371.00
10/02/2020,05:38,3316.75,3320.25,3316.75,3319.75,1016,748,1764.00
10/02/2020,05:39,3320.00,3320.00,3318.25,3319.25,289,268,557.00
10/02/2020,05:40,3319.50,3320.00,3318.75,3319.50,294,162,456.00
10/02/2020,05:41,3319.50,3321.00,3319.25,3320.75,322,423,745.00
10/02/2020,05:42,3320.50,3321.25,3319.00,3321.00,510,562,1072.00
10/02/2020,05:43,3321.00,3322.25,3320.00,3320.75,304,265,569.00
10/02/2020,05:44,3320.50,3321.50,3319.75,3320.25,245,251,496.00
10/02/2020,05:45,3320.25,3323.25,3320.25,3322.00,277,193,470.00
10/02/2020,05:46,3321.75,3322.25,3320.00,3320.50,174,224,398.00
10/02/2020,05:47,3320.25,3321.00,3320.25,3320.50,92,80,172.00
10/02/2020,05:48,3320.50,3320.50,3318.75,3319.25,129,460,589.00
10/02/2020,05:49,3319.25,3320.25,3318.50,3320.25,308,238,546.00
10/02/2020,05:50,3320.50,3320.75,3319.00,3319.25,131,123,254.00
10/02/2020,05:51,3319.25,3321.25,3319.00,3321.00,492,312,804.00
10/02/2020,05:52,3320.75,3321.75,3320.50,3321.75,250,171,421.00
10/02/2020,05:53,3321.75,3323.00,3321.50,3323.00,274,160,434.00
10/02/2020,05:54,3323.00,3323.50,3322.00,3322.25,287,171,458.00
10/02/2020,05:55,3322.25,3323.25,3321.50,3322.75,149,187,336.00
10/02/2020,05:56,3322.75,3323.25,3321.50,3321.50,309,362,671.00
10/02/2020,05:57,3321.75,3322.00,3320.75,3320.75,178,252,430.00
10/02/2020,05:58,3320.75,3321.50,3320.50,3321.00,500,264,764.00
10/02/2020,05:59,3321.00,3322.00,3321.00,3321.00,184,103,287.00
10/02/2020,06:00,3321.25,3322.50,3320.50,3321.00,423,439,862.00
10/02/2020,06:01,3321.25,3323.50,3321.00,3321.50,907,675,1582.00
10/02/2020,06:02,3321.25,3322.50,3321.00,3322.00,429,352,781.00
10/02/2020,06:03,3322.00,3324.00,3322.00,3323.75,513,448,961.00
10/02/2020,06:04,3324.00,3324.75,3323.50,3323.50,210,223,433.00
10/02/2020,06:05,3323.75,3324.75,3323.50,3324.00,295,326,621.00
10/02/2020,06:06,3323.75,3325.25,3323.00,3324.50,412,455,867.00
10/02/2020,06:07,3324.25,3325.00,3323.00,3323.25,173,348,521.00
10/02/2020,06:08,3323.25,3323.50,3320.75,3322.25,348,646,994.00
10/02/2020,06:09,3322.25,3322.25,3320.50,3320.50,248,479,727.00
10/02/2020,06:10,3320.75,3320.75,3318.25,3319.25,374,879,1253.00
10/02/2020,06:11,3319.25,3320.50,3319.00,3319.50,426,225,651.00
10/02/2020,06:12,3319.75,3320.25,3319.25,3319.75,117,191,308.00
10/02/2020,06:13,3320.00,3322.00,3319.50,3322.00,548,327,875.00
10/02/2020,06:14,3322.25,3322.25,3320.00,3320.50,87,297,384.00
10/02/2020,06:15,3320.50,3321.75,3320.00,3320.00,86,117,203.00
10/02/2020,06:16,3320.25,3321.00,3319.00,3319.25,162,148,310.00
10/02/2020,06:17,3319.00,3319.75,3319.00,3319.00,112,185,297.00
10/02/2020,06:18,3319.00,3319.50,3319.00,3319.25,77,146,223.00
10/02/2020,06:19,3319.25,3319.75,3317.00,3318.00,205,515,720.00
10/02/2020,06:20,3318.25,3319.00,3318.00,3318.75,175,178,353.00
10/02/2020,06:21,3318.50,3319.25,3318.00,3318.75,192,149,341.00
10/02/2020,06:22,3319.00,3319.00,3317.25,3317.75,106,289,395.00
10/02/2020,06:23,3317.75,3318.00,3315.50,3315.75,111,403,514.00
10/02/2020,06:24,3315.75,3316.25,3314.25,3315.25,312,465,777.00
10/02/2020,06:25,3315.50,3316.25,3314.00,3314.00,222,399,621.00
10/02/2020,06:26,3314.00,3315.00,3313.50,3313.75,80,196,276.00
10/02/2020,06:27,3314.00,3315.50,3313.25,3315.25,152,139,291.00
10/02/2020,06:28,3315.00,3315.00,3313.50,3314.75,90,132,222.00
10/02/2020,06:29,3314.50,3314.75,3313.50,3314.00,104,171,275.00
10/02/2020,06:30,3313.75,3316.25,3313.50,3315.75,384,169,553.00
10/02/2020,06:31,3315.50,3316.00,3313.75,3315.25,297,347,644.00
10/02/2020,06:32,3315.25,3317.75,3315.00,3317.00,387,281,668.00
10/02/2020,06:33,3316.75,3317.00,3315.50,3316.00,234,256,490.00
10/02/2020,06:34,3316.25,3316.75,3315.50,3316.25,125,204,329.00
10/02/2020,06:35,3316.00,3316.25,3314.00,3314.50,279,628,907.00
10/02/2020,06:36,3314.50,3316.50,3314.50,3314.75,346,312,658.00
10/02/2020,06:37,3314.75,3315.75,3314.50,3314.75,63,84,147.00
10/02/2020,06:38,3315.00,3315.25,3313.75,3314.50,184,182,366.00
10/02/2020,06:39,3314.50,3316.25,3314.00,3314.50,206,144,350.00
10/02/2020,06:40,3314.75,3315.75,3314.25,3315.50,138,49,187.00
10/02/2020,06:41,3315.25,3315.50,3314.25,3314.75,81,157,238.00
10/02/2020,06:42,3314.75,3315.00,3314.00,3314.00,63,236,299.00
10/02/2020,06:43,3314.00,3315.00,3313.50,3314.00,160,195,355.00
10/02/2020,06:44,3313.75,3314.00,3311.50,3312.75,375,443,818.00
10/02/2020,06:45,3312.50,3313.25,3311.50,3312.50,483,604,1087.00
10/02/2020,06:46,3312.25,3313.25,3311.50,3312.50,408,309,717.00
10/02/2020,06:47,3312.75,3314.00,3312.50,3314.00,250,128,378.00
10/02/2020,06:48,3314.00,3314.75,3313.00,3313.25,235,314,549.00
10/02/2020,06:49,3313.50,3314.75,3313.00,3314.50,195,101,296.00
10/02/2020,06:50,3314.25,3315.50,3313.75,3315.25,236,165,401.00
10/02/2020,06:51,3315.25,3315.25,3314.25,3314.25,131,147,278.00
10/02/2020,06:52,3314.25,3314.25,3312.75,3313.00,77,209,286.00
10/02/2020,06:53,3313.00,3313.00,3311.75,3312.50,235,185,420.00
10/02/2020,06:54,3312.50,3319.50,3312.50,3317.00,2190,1918,4108.00
10/02/2020,06:55,3317.00,3317.75,3315.25,3316.25,497,471,968.00
10/02/2020,06:56,3316.00,3316.25,3313.50,3313.75,386,433,819.00
10/02/2020,06:57,3313.75,3315.50,3312.25,3315.00,666,420,1086.00
10/02/2020,06:58,3315.00,3317.00,3314.50,3315.50,489,537,1026.00
10/02/2020,06:59,3315.50,3318.25,3310.75,3312.50,1150,1306,2456.00
10/02/2020,07:00,3312.25,3314.00,3311.25,3313.50,456,401,857.00
10/02/2020,07:01,3313.25,3314.25,3312.25,3313.75,304,335,639.00
10/02/2020,07:02,3313.75,3314.50,3313.00,3313.50,194,262,456.00
10/02/2020,07:03,3313.50,3315.25,3313.50,3314.50,356,489,845.00
10/02/2020,07:04,3314.50,3316.50,3314.25,3315.75,581,231,812.00
10/02/2020,07:05,3315.75,3316.00,3312.50,3313.00,275,436,711.00
10/02/2020,07:06,3313.00,3315.25,3313.00,3315.00,491,360,851.00
10/02/2020,07:07,3314.75,3321.50,3314.75,3320.75,1486,1037,2523.00
10/02/2020,07:08,3321.00,3321.00,3318.00,3319.75,488,645,1133.00
10/02/2020,07:09,3319.50,3321.25,3319.25,3320.25,602,559,1161.00
10/02/2020,07:10,3320.25,3321.00,3319.50,3320.75,283,209,492.00
10/02/2020,07:11,3320.50,3322.00,3319.25,3321.25,358,304,662.00
10/02/2020,07:12,3321.00,3323.50,3320.50,3322.50,669,584,1253.00
10/02/2020,07:13,3322.50,3323.50,3321.00,3323.25,562,374,936.00
10/02/2020,07:14,3323.25,3323.75,3321.75,3323.00,432,429,861.00
10/02/2020,07:15,3323.00,3323.50,3322.00,3323.25,154,167,321.00
10/02/2020,07:16,3323.00,3323.75,3322.75,3323.50,336,160,496.00
10/02/2020,07:17,3323.75,3323.75,3323.00,3323.50,184,185,369.00
10/02/2020,07:18,3323.50,3323.75,3321.50,3322.25,255,270,525.00
10/02/2020,07:19,3322.25,3322.75,3321.75,3321.75,229,361,590.00
10/02/2020,07:20,3322.00,3324.50,3321.75,3324.00,498,144,642.00
10/02/2020,07:21,3324.25,3324.25,3322.25,3322.75,209,277,486.00
10/02/2020,07:22,3322.75,3324.50,3321.50,3323.50,507,347,854.00
10/02/2020,07:23,3323.25,3326.50,3322.75,3322.75,938,726,1664.00
10/02/2020,07:24,3323.00,3325.00,3322.00,3324.50,523,329,852.00
10/02/2020,07:25,3324.50,3325.75,3323.75,3325.25,440,410,850.00
10/02/2020,07:26,3325.00,3326.50,3324.75,3325.50,488,401,889.00
10/02/2020,07:27,3325.25,3325.25,3324.25,3324.25,127,188,315.00
10/02/2020,07:28,3324.25,3324.50,3322.75,3323.00,115,283,398.00
10/02/2020,07:29,3323.00,3323.75,3319.25,3323.50,273,649,922.00
10/02/2020,07:30,3323.25,3330.00,3323.25,3326.25,882,373,1255.00
10/02/2020,07:31,3326.75,3326.75,3317.50,3321.75,1403,1678,3081.00
10/02/2020,07:32,3322.00,3327.00,3320.75,3325.50,1558,1371,2929.00
10/02/2020,07:33,3325.25,3326.50,3321.25,3322.25,785,925,1710.00
10/02/2020,07:34,3322.50,3324.75,3322.50,3323.75,401,330,731.00
10/02/2020,07:35,3323.75,3324.00,3321.50,3322.00,264,436,700.00
10/02/2020,07:36,3321.75,3321.75,3317.75,3318.75,633,989,1622.00
10/02/2020,07:37,3319.00,3321.00,3316.75,3319.50,924,941,1865.00
10/02/2020,07:38,3319.50,3319.75,3317.50,3318.00,344,434,778.00
10/02/2020,07:39,3318.00,3319.25,3316.25,3317.75,1145,1348,2493.00
10/02/2020,07:40,3317.75,3320.00,3316.75,3319.75,591,494,1085.00
10/02/2020,07:41,3319.50,3321.25,3318.00,3318.50,539,507,1046.00
10/02/2020,07:42,3318.50,3318.50,3317.50,3317.75,462,472,934.00
10/02/2020,07:43,3318.00,3319.00,3315.25,3316.50,507,688,1195.00
10/02/2020,07:44,3316.75,3317.00,3315.00,3315.75,451,581,1032.00
10/02/2020,07:45,3315.75,3316.25,3314.75,3314.75,197,376,573.00
10/02/2020,07:46,3315.00,3316.25,3314.75,3315.00,394,462,856.00
10/02/2020,07:47,3315.00,3315.50,3312.50,3312.50,445,1171,1616.00
10/02/2020,07:48,3312.50,3313.00,3309.75,3310.75,1022,1563,2585.00
10/02/2020,07:49,3310.75,3311.75,3310.25,3311.50,563,344,907.00
10/02/2020,07:50,3311.50,3313.00,3311.25,3312.50,499,309,808.00
10/02/2020,07:51,3312.50,3312.75,3310.50,3311.75,789,1040,1829.00
10/02/2020,07:52,3311.75,3312.00,3310.75,3311.75,493,520,1013.00
10/02/2020,07:53,3311.75,3311.75,3308.50,3309.50,838,1448,2286.00
10/02/2020,07:54,3309.50,3310.25,3308.75,3309.75,526,512,1038.00
10/02/2020,07:55,3309.75,3312.50,3309.25,3310.25,890,813,1703.00
10/02/2020,07:56,3310.00,3314.00,3309.00,3314.00,1294,548,1842.00
10/02/2020,07:57,3314.00,3316.25,3312.50,3315.50,1080,748,1828.00
10/02/2020,07:58,3315.25,3315.75,3314.25,3315.50,550,804,1354.00
10/02/2020,07:59,3315.25,3315.50,3313.75,3315.50,431,459,890.00
10/02/2020,08:00,3315.50,3315.50,3314.75,3314.75,278,408,686.00
10/02/2020,08:01,3314.75,3315.25,3311.75,3312.50,1085,1677,2762.00
10/02/2020,08:02,3312.50,3312.75,3310.00,3311.00,565,864,1429.00
10/02/2020,08:03,3311.00,3311.50,3310.00,3311.50,384,475,859.00
10/02/2020,08:04,3311.50,3311.50,3306.75,3307.50,733,1478,2211.00
10/02/2020,08:05,3307.75,3308.50,3305.50,3307.00,943,1038,1981.00
10/02/2020,08:06,3307.00,3308.75,3306.50,3306.50,1128,874,2002.00
10/02/2020,08:07,3306.50,3308.75,3306.25,3308.00,636,412,1048.00
10/02/2020,08:08,3307.75,3308.50,3306.25,3306.75,788,865,1653.00
10/02/2020,08:09,3306.75,3308.00,3306.25,3307.00,611,1007,1618.00
10/02/2020,08:10,3307.00,3308.50,3306.50,3308.50,369,303,672.00
10/02/2020,08:11,3308.50,3309.75,3307.75,3308.00,1001,1048,2049.00
10/02/2020,08:12,3308.00,3308.00,3306.50,3307.00,626,698,1324.00
10/02/2020,08:13,3307.00,3308.00,3306.50,3307.50,652,306,958.00
10/02/2020,08:14,3307.75,3309.00,3307.25,3308.25,552,483,1035.00
10/02/2020,08:15,3308.25,3308.50,3307.25,3307.50,373,386,759.00
10/02/2020,08:16,3307.50,3308.50,3307.25,3308.00,347,374,721.00
10/02/2020,08:17,3308.25,3311.00,3308.25,3310.25,1456,1002,2458.00
10/02/2020,08:18,3310.25,3310.50,3309.50,3310.00,516,484,1000.00
10/02/2020,08:19,3310.25,3312.25,3310.00,3311.25,1009,836,1845.00
10/02/2020,08:20,3311.25,3313.25,3311.25,3311.50,776,525,1301.00
10/02/2020,08:21,3311.50,3311.50,3310.00,3311.00,712,822,1534.00
10/02/2020,08:22,3311.00,3313.50,3309.75,3313.00,797,573,1370.00
10/02/2020,08:23,3313.00,3313.25,3310.75,3311.50,409,610,1019.00
10/02/2020,08:24,3311.25,3311.50,3310.50,3310.75,320,322,642.00
10/02/2020,08:25,3310.75,3313.00,3310.50,3312.75,494,257,751.00
10/02/2020,08:26,3312.50,3315.00,3311.75,3314.75,1308,718,2026.00
10/02/2020,08:27,3314.75,3317.00,3314.00,3314.25,1204,829,2033.00
10/02/2020,08:28,3314.50,3314.50,3312.00,3312.25,656,678,1334.00
10/02/2020,08:29,3312.25,3317.50,3311.75,3317.00,2318,1318,3636.00
10/02/2020,08:30,3317.00,3317.75,3316.00,3316.75,2071,2172,4243.00
10/02/2020,08:31,3316.75,3321.75,3311.50,3321.00,7584,7337,14921.00
10/02/2020,08:32,3321.00,3324.50,3321.00,3324.00,5214,4534,9748.00
10/02/2020,08:33,3324.00,3327.00,3323.00,3323.25,4775,3733,8508.00
10/02/2020,08:34,3323.25,3325.25,3322.25,3323.25,3887,3527,7414.00
10/02/2020,08:35,3323.00,3331.50,3322.25,3329.00,7878,7630,15508.00
10/02/2020,08:36,3329.00,3330.75,3326.00,3328.75,4498,4070,8568.00
10/02/2020,08:37,3328.75,3329.75,3326.50,3329.75,3384,3043,6427.00
10/02/2020,08:38,3329.75,3336.25,3328.00,3336.00,4679,3484,8163.00
10/02/2020,08:39,3336.25,3339.00,3334.50,3337.50,4654,3578,8232.00
10/02/2020,08:40,3337.25,3344.25,3336.25,3342.25,6506,5423,11929.00
10/02/2020,08:41,3342.50,3342.50,3335.75,3336.50,4443,5887,10330.00
10/02/2020,08:42,3336.25,3339.75,3336.00,3339.00,2940,2413,5353.00
10/02/2020,08:43,3338.75,3340.50,3337.25,3338.25,2484,2410,4894.00
10/02/2020,08:44,3338.25,3340.75,3337.75,3338.25,2908,2374,5282.00
10/02/2020,08:45,3338.25,3339.75,3337.25,3338.00,2129,1971,4100.00
10/02/2020,08:46,3338.00,3338.50,3336.00,3337.50,2804,2979,5783.00
10/02/2020,08:47,3337.50,3340.75,3337.25,3337.75,2433,2173,4606.00
10/02/2020,08:48,3337.75,3341.50,3337.75,3339.75,2778,2112,4890.00
10/02/2020,08:49,3339.75,3342.75,3339.75,3342.00,2856,2515,5371.00
10/02/2020,08:50,3342.00,3343.25,3340.00,3342.25,2303,1976,4279.00
10/02/2020,08:51,3342.25,3343.25,3337.75,3337.75,2592,2816,5408.00
10/02/2020,08:52,3338.00,3339.25,3332.75,3333.75,3190,4104,7294.00
10/02/2020,08:53,3333.75,3335.50,3333.00,3334.25,2466,2381,4847.00
10/02/2020,08:54,3334.25,3335.25,3333.00,3335.00,2167,1858,4025.00
10/02/2020,08:55,3335.00,3336.75,3333.75,3334.75,1697,2016,3713.00
10/02/2020,08:56,3334.75,3336.00,3333.00,3333.75,1972,1871,3843.00
10/02/2020,08:57,3334.00,3335.75,3333.25,3335.50,1439,1374,2813.00
10/02/2020,08:58,3335.50,3338.00,3334.00,3337.75,1835,1554,3389.00
10/02/2020,08:59,3337.75,3340.25,3337.75,3340.00,1568,1689,3257.00
10/02/2020,09:00,3340.25,3341.25,3338.75,3340.25,1413,1419,2832.00
10/02/2020,09:01,3340.25,3346.25,3339.25,3346.25,4376,3029,7405.00
10/02/2020,09:02,3346.00,3347.75,3345.00,3347.50,2794,2916,5710.00
10/02/2020,09:03,3347.25,3347.25,3344.00,3346.75,2512,2790,5302.00
10/02/2020,09:04,3346.50,3348.50,3346.50,3347.00,2294,1977,4271.00
10/02/2020,09:05,3346.75,3347.25,3344.50,3346.50,1719,2166,3885.00
10/02/2020,09:06,3346.50,3351.00,3346.50,3348.75,3809,2573,6382.00
10/02/2020,09:07,3348.75,3352.00,3348.50,3351.50,2447,1959,4406.00
10/02/2020,09:08,3351.50,3352.75,3350.50,3351.00,2540,2506,5046.00
10/02/2020,09:09,3351.25,3353.50,3350.50,3352.00,2485,2204,4689.00
10/02/2020,09:10,3352.25,3352.50,3350.00,3351.00,2062,2694,4756.00
10/02/2020,09:11,3351.00,3353.50,3349.25,3349.25,1737,2769,4506.00
10/02/2020,09:12,3349.25,3350.75,3348.50,3348.75,1853,1939,3792.00
10/02/2020,09:13,3348.75,3350.00,3348.25,3349.50,1277,1118,2395.00
10/02/2020,09:14,3349.50,3351.75,3349.25,3349.75,1817,1564,3381.00
10/02/2020,09:15,3350.00,3350.75,3347.50,3348.50,2656,2915,5571.00
10/02/2020,09:16,3348.50,3349.25,3347.50,3347.75,1770,1917,3687.00
10/02/2020,09:17,3347.75,3349.00,3345.25,3345.75,1940,2929,4869.00
10/02/2020,09:18,3345.75,3347.75,3344.75,3345.00,1568,2172,3740.00
10/02/2020,09:19,3345.00,3348.00,3345.00,3347.75,1242,574,1816.00
10/02/2020,09:20,3347.75,3350.75,3347.00,3347.50,1734,1421,3155.00
10/02/2020,09:21,3347.50,3348.50,3346.25,3346.75,1427,1539,2966.00
10/02/2020,09:22,3347.00,3348.00,3346.50,3347.50,1234,1182,2416.00
10/02/2020,09:23,3347.75,3347.75,3341.75,3342.50,1926,3623,5549.00
10/02/2020,09:24,3342.50,3344.50,3341.75,3343.00,1591,1393,2984.00
10/02/2020,09:25,3342.75,3343.75,3342.00,3342.50,874,1141,2015.00
10/02/2020,09:26,3342.75,3344.00,3340.75,3343.75,2469,1597,4066.00
10/02/2020,09:27,3344.00,3346.25,3344.00,3345.25,1888,1490,3378.00
10/02/2020,09:28,3345.25,3349.50,3343.00,3349.00,2965,2307,5272.00
10/02/2020,09:29,3349.25,3351.50,3349.25,3350.00,2491,2517,5008.00
10/02/2020,09:30,3349.75,3350.75,3348.00,3350.00,1762,1971,3733.00
10/02/2020,09:31,3350.00,3350.25,3344.50,3345.75,1764,2321,4085.00
10/02/2020,09:32,3345.75,3347.50,3345.00,3346.00,1482,1404,2886.00
10/02/2020,09:33,3346.25,3348.25,3344.50,3345.75,1783,1822,3605.00
10/02/2020,09:34,3345.75,3346.75,3343.75,3345.75,2166,1515,3681.00
10/02/2020,09:35,3345.75,3351.00,3345.50,3350.50,1393,1102,2495.00
10/02/2020,09:36,3350.50,3350.50,3345.75,3347.00,1434,2120,3554.00
10/02/2020,09:37,3346.75,3347.25,3345.25,3346.00,1209,1341,2550.00
10/02/2020,09:38,3345.75,3346.25,3344.50,3344.50,1530,1431,2961.00
10/02/2020,09:39,3344.75,3346.25,3342.50,3342.75,1748,1780,3528.00
10/02/2020,09:40,3342.50,3343.75,3340.50,3340.50,1560,2415,3975.00
10/02/2020,09:41,3340.50,3341.50,3337.75,3337.75,2110,2596,4706.00
10/02/2020,09:42,3338.00,3340.00,3337.25,3339.50,1316,1397,2713.00
10/02/2020,09:43,3339.50,3340.50,3338.25,3340.50,1590,1288,2878.00
10/02/2020,09:44,3340.25,3340.75,3339.50,3340.50,1079,1375,2454.00
10/02/2020,09:45,3340.50,3340.50,3337.50,3338.25,1307,1757,3064.00
10/02/2020,09:46,3338.00,3338.75,3336.00,3338.25,1311,1488,2799.00
10/02/2020,09:47,3338.50,3343.00,3338.25,3342.25,1748,1084,2832.00
10/02/2020,09:48,3342.00,3343.25,3341.00,3341.75,1187,1322,2509.00
10/02/2020,09:49,3341.75,3344.25,3341.75,3343.75,1084,992,2076.00
10/02/2020,09:50,3344.00,3344.00,3341.75,3342.50,895,1140,2035.00
10/02/2020,09:51,3342.50,3343.25,3340.50,3340.50,1375,1665,3040.00
10/02/2020,09:52,3340.50,3342.50,3339.75,3341.75,973,777,1750.00
10/02/2020,09:53,3341.75,3342.75,3340.25,3342.50,1202,879,2081.00
10/02/2020,09:54,3342.25,3344.50,3341.25,3341.75,1563,1183,2746.00
10/02/2020,09:55,3341.75,3343.25,3340.50,3342.25,1045,1092,2137.00
10/02/2020,09:56,3342.25,3346.25,3342.25,3345.75,1675,1555,3230.00
10/02/2020,09:57,3345.75,3347.50,3345.50,3347.25,1487,1285,2772.00
10/02/2020,09:58,3347.25,3347.50,3346.00,3346.50,1110,1321,2431.00
10/02/2020,09:59,3346.50,3347.50,3346.50,3346.75,591,480,1071.00
10/02/2020,10:00,3346.50,3347.00,3345.00,3345.00,715,963,1678.00
10/02/2020,10:01,3345.00,3346.00,3340.25,3341.50,1858,2189,4047.00
10/02/2020,10:02,3341.75,3342.50,3340.50,3342.00,1115,1201,2316.00
10/02/2020,10:03,3342.00,3346.50,3341.75,3345.75,2169,1702,3871.00
10/02/2020,10:04,3345.50,3347.25,3345.50,3346.75,1062,751,1813.00
10/02/2020,10:05,3346.75,3347.00,3342.00,3342.25,1636,3115,4751.00
10/02/2020,10:06,3342.50,3342.75,3339.50,3341.00,2765,2608,5373.00
10/02/2020,10:07,3340.75,3345.50,3340.50,3344.00,1982,1363,3345.00
10/02/2020,10:08,3344.25,3345.25,3343.25,3344.00,1426,1517,2943.00
10/02/2020,10:09,3344.00,3347.25,3343.00,3346.75,1970,1325,3295.00
10/02/2020,10:10,3346.75,3349.50,3344.75,3345.25,1728,2196,3924.00
10/02/2020,10:11,3345.25,3346.50,3344.50,3345.00,798,1047,1845.00
10/02/2020,10:12,3345.00,3346.25,3344.50,3345.75,523,722,1245.00
10/02/2020,10:13,3345.75,3347.75,3345.00,3347.50,1247,1108,2355.00
10/02/2020,10:14,3347.50,3347.50,3344.25,3347.25,1019,960,1979.00
10/02/2020,10:15,3347.25,3347.50,3346.25,3346.25,694,874,1568.00
10/02/2020,10:16,3346.25,3348.50,3343.25,3344.75,2067,2335,4402.00
10/02/2020,10:17,3345.00,3348.75,3345.00,3347.00,1711,1201,2912.00
10/02/2020,10:18,3347.00,3350.00,3346.25,3348.75,1987,1588,3575.00
10/02/2020,10:19,3348.50,3349.25,3346.25,3348.25,1375,1689,3064.00
10/02/2020,10:20,3348.25,3352.75,3347.50,3351.00,3134,2917,6051.00
10/02/2020,10:21,3350.75,3353.50,3350.25,3352.00,2406,1895,4301.00
10/02/2020,10:22,3352.00,3352.50,3350.25,3352.25,1992,1679,3671.00
10/02/2020,10:23,3352.25,3352.25,3350.25,3351.00,1792,1730,3522.00
10/02/2020,10:24,3351.00,3351.00,3349.25,3349.75,794,1466,2260.00
10/02/2020,10:25,3350.00,3350.25,3348.00,3348.75,1148,1450,2598.00
10/02/2020,10:26,3349.00,3350.50,3348.75,3349.25,1189,966,2155.00
10/02/2020,10:27,3349.50,3349.75,3346.75,3346.75,1310,1935,3245.00
10/02/2020,10:28,3346.75,3348.75,3346.50,3348.00,1123,1095,2218.00
10/02/2020,10:29,3348.00,3351.00,3347.50,3350.00,1185,1343,2528.00
10/02/2020,10:30,3350.00,3350.00,3347.50,3347.75,1073,1542,2615.00
10/02/2020,10:31,3347.75,3348.25,3346.25,3346.75,1223,1335,2558.00
10/02/2020,10:32,3347.00,3347.50,3343.75,3343.75,1405,2012,3417.00
10/02/2020,10:33,3344.00,3344.75,3343.00,3343.75,2053,1861,3914.00
10/02/2020,10:34,3343.75,3344.75,3341.50,3342.00,1842,3047,4889.00
10/02/2020,10:35,3342.25,3344.00,3342.00,3342.25,1564,1740,3304.00
10/02/2020,10:36,3342.25,3344.50,3341.75,3344.25,1944,1543,3487.00
10/02/2020,10:37,3344.25,3344.25,3341.75,3342.50,1392,1575,2967.00
10/02/2020,10:38,3342.25,3342.50,3339.50,3340.00,1250,2519,3769.00
10/02/2020,10:39,3340.00,3340.75,3339.75,3340.00,910,1116,2026.00
10/02/2020,10:40,3340.00,3340.50,3338.25,3338.50,1614,1772,3386.00
10/02/2020,10:41,3338.25,3339.50,3337.25,3337.75,2573,2837,5410.00
10/02/2020,10:42,3338.00,3338.25,3336.25,3337.50,1815,2123,3938.00
10/02/2020,10:43,3337.50,3341.00,3337.25,3340.00,2345,1690,4035.00
10/02/2020,10:44,3340.25,3341.00,3338.50,3338.75,1181,1463,2644.00
10/02/2020,10:45,3338.75,3340.00,3338.00,3338.50,1642,1581,3223.00
10/02/2020,10:46,3338.25,3339.50,3336.75,3339.00,1809,1577,3386.00
10/02/2020,10:47,3339.00,3340.00,3338.25,3339.25,1339,1135,2474.00
10/02/2020,10:48,3339.50,3341.75,3339.25,3341.50,1356,984,2340.00
10/02/2020,10:49,3341.50,3342.25,3340.50,3340.50,743,1298,2041.00
10/02/2020,10:50,3340.75,3342.50,3340.00,3342.50,812,544,1356.00
10/02/2020,10:51,3342.25,3343.00,3341.25,3342.25,1523,1679,3202.00
10/02/2020,10:52,3342.00,3342.50,3341.00,3341.75,638,792,1430.00
10/02/2020,10:53,3341.75,3341.75,3339.50,3339.75,1214,1262,2476.00
10/02/2020,10:54,3339.50,3339.50,3335.25,3335.75,1909,3071,4980.00
10/02/2020,10:55,3335.75,3336.50,3333.50,3334.25,1889,2567,4456.00
10/02/2020,10:56,3334.00,3334.25,3330.25,3330.75,3415,4377,7792.00
10/02/2020,10:57,3330.75,3331.25,3326.75,3329.00,4156,4399,8555.00
10/02/2020,10:58,3329.25,3330.00,3327.50,3328.25,2127,1966,4093.00
10/02/2020,10:59,3328.50,3329.50,3327.00,3328.75,1933,2129,4062.00
10/02/2020,11:00,3328.75,3330.25,3327.00,3327.50,1556,1855,3411.00
10/02/2020,11:01,3327.75,3327.75,3324.75,3326.50,2940,3098,6038.00
10/02/2020,11:02,3326.75,3326.75,3322.00,3322.50,3183,3086,6269.00
10/02/2020,11:03,3322.25,3325.75,3322.25,3324.75,3622,2625,6247.00
10/02/2020,11:04,3324.50,3325.50,3323.00,3323.50,1305,1232,2537.00
10/02/2020,11:05,3323.50,3323.75,3321.75,3322.50,2311,2566,4877.00
10/02/2020,11:06,3322.50,3322.75,3319.50,3321.25,3188,3725,6913.00
10/02/2020,11:07,3321.00,3326.75,3321.00,3325.25,5083,3345,8428.00
10/02/2020,11:08,3325.50,3334.00,3324.75,3333.75,6579,4394,10973.00
10/02/2020,11:09,3333.50,3335.75,3331.25,3332.25,3863,4224,8087.00
10/02/2020,11:10,3332.00,3335.50,3332.00,3334.25,2968,1860,4828.00
10/02/2020,11:11,3334.25,3338.25,3334.00,3335.75,2585,2132,4717.00
10/02/2020,11:12,3335.75,3338.50,3334.75,3337.50,1709,1588,3297.00
10/02/2020,11:13,3337.50,3341.25,3336.00,3339.50,2955,2395,5350.00
10/02/2020,11:14,3339.50,3350.00,3339.50,3349.75,7492,5251,12743.00
10/02/2020,11:15,3349.50,3353.50,3345.00,3345.25,9127,8992,18119.00
10/02/2020,11:16,3345.25,3348.25,3343.00,3346.75,4836,5316,10152.00
10/02/2020,11:17,3347.00,3351.00,3346.50,3349.25,3242,2937,6179.00
10/02/2020,11:18,3349.25,3352.50,3348.25,3350.75,2337,2179,4516.00
10/02/2020,11:19,3351.00,3354.50,3350.50,3352.00,2892,2829,5721.00
10/02/2020,11:20,3352.00,3354.00,3351.25,3354.00,2234,1951,4185.00
10/02/2020,11:21,3354.25,3359.50,3354.25,3356.00,6379,5044,11423.00
10/02/2020,11:22,3356.00,3356.25,3352.50,3352.75,2298,2421,4719.00
10/02/2020,11:23,3352.50,3354.00,3351.50,3352.25,2254,2280,4534.00
10/02/2020,11:24,3352.25,3353.00,3350.25,3350.25,1635,2246,3881.00
10/02/2020,11:25,3350.25,3354.00,3350.25,3353.00,2414,1800,4214.00
10/02/2020,11:26,3353.00,3354.50,3352.50,3353.75,1451,1239,2690.00
10/02/2020,11:27,3353.75,3356.25,3353.25,3353.75,1582,2197,3779.00
10/02/2020,11:28,3354.00,3354.25,3352.25,3353.25,1750,1573,3323.00
10/02/2020,11:29,3353.25,3353.75,3351.25,3352.00,1177,1186,2363.00
10/02/2020,11:30,3352.25,3352.50,3349.75,3351.25,1398,1531,2929.00
10/02/2020,11:31,3351.25,3354.75,3351.00,3351.25,1973,1622,3595.00
10/02/2020,11:32,3351.50,3354.00,3350.00,3350.25,2101,2132,4233.00
10/02/2020,11:33,3350.50,3352.75,3347.50,3347.75,1675,2266,3941.00
10/02/2020,11:34,3348.00,3351.50,3347.50,3349.00,1683,1405,3088.00
10/02/2020,11:35,3349.00,3352.00,3349.00,3350.50,1180,1233,2413.00
10/02/2020,11:36,3350.50,3352.00,3348.75,3351.25,1022,1369,2391.00
10/02/2020,11:37,3351.25,3352.00,3350.00,3351.00,1162,1059,2221.00
10/02/2020,11:38,3351.00,3354.00,3351.00,3354.00,1705,1704,3409.00
10/02/2020,11:39,3354.25,3358.75,3354.25,3358.25,3207,2227,5434.00
10/02/2020,11:40,3358.25,3358.50,3356.25,3357.75,1751,1842,3593.00
10/02/2020,11:41,3357.50,3358.50,3356.50,3357.75,1824,1529,3353.00
10/02/2020,11:42,3357.75,3358.25,3356.50,3357.00,1258,1463,2721.00
10/02/2020,11:43,3357.25,3359.00,3354.50,3356.50,1443,1464,2907.00
10/02/2020,11:44,3356.50,3358.50,3356.25,3357.50,773,780,1553.00
10/02/2020,11:45,3357.50,3358.00,3355.75,3357.75,795,751,1546.00
10/02/2020,11:46,3358.00,3358.75,3356.25,3356.50,939,882,1821.00
10/02/2020,11:47,3356.75,3357.50,3354.50,3355.50,1177,1186,2363.00
10/02/2020,11:48,3355.50,3356.25,3353.75,3355.00,855,1282,2137.00
10/02/2020,11:49,3355.00,3356.00,3354.25,3355.25,1042,968,2010.00
10/02/2020,11:50,3355.25,3356.75,3354.75,3354.75,603,881,1484.00
10/02/2020,11:51,3355.00,3356.00,3351.25,3352.75,1784,2336,4120.00
10/02/2020,11:52,3353.00,3355.50,3352.75,3353.00,1025,1221,2246.00
10/02/2020,11:53,3353.00,3356.75,3353.00,3356.25,1460,1288,2748.00
10/02/2020,11:54,3356.25,3356.50,3354.00,3355.50,879,879,1758.00
10/02/2020,11:55,3355.50,3356.75,3355.00,3355.75,565,672,1237.00
10/02/2020,11:56,3355.50,3355.75,3354.00,3355.25,1005,894,1899.00
10/02/2020,11:57,3355.25,3358.50,3354.75,3358.25,1423,850,2273.00
10/02/2020,11:58,3358.25,3359.00,3356.25,3356.75,1251,1322,2573.00
10/02/2020,11:59,3356.75,3357.50,3353.25,3354.00,1033,1344,2377.00
10/02/2020,12:00,3353.75,3355.25,3353.25,3354.00,936,1055,1991.00
10/02/2020,12:01,3354.00,3357.50,3354.00,3357.25,1111,1161,2272.00
10/02/2020,12:02,3357.00,3357.00,3352.50,3353.75,1047,1358,2405.00
10/02/2020,12:03,3353.75,3355.00,3353.50,3354.00,1012,1349,2361.00
10/02/2020,12:04,3354.00,3355.25,3352.75,3354.25,848,1365,2213.00
10/02/2020,12:05,3354.50,3355.75,3352.50,3353.00,839,1268,2107.00
10/02/2020,12:06,3353.00,3353.00,3349.00,3349.75,1611,2717,4328.00
10/02/2020,12:07,3350.00,3350.00,3348.25,3349.25,949,996,1945.00
10/02/2020,12:08,3349.25,3351.75,3349.25,3350.75,1114,1033,2147.00
10/02/2020,12:09,3351.00,3353.00,3350.25,3353.00,892,913,1805.00
10/02/2020,12:10,3352.75,3353.25,3351.00,3351.75,697,729,1426.00
10/02/2020,12:11,3351.75,3356.00,3351.00,3355.75,1622,1162,2784.00
10/02/2020,12:12,3356.00,3356.50,3353.50,3354.00,1053,1424,2477.00
10/02/2020,12:13,3353.75,3354.00,3348.75,3349.50,1393,2016,3409.00
10/02/2020,12:14,3349.50,3350.75,3348.50,3350.25,903,961,1864.00
10/02/2020,12:15,3350.00,3351.75,3349.00,3349.25,820,888,1708.00
10/02/2020,12:16,3349.50,3351.25,3348.50,3350.25,1154,1157,2311.00
10/02/2020,12:17,3350.25,3352.50,3350.00,3352.00,946,530,1476.00
10/02/2020,12:18,3352.25,3352.75,3351.00,3351.00,642,577,1219.00
10/02/2020,12:19,3351.25,3351.25,3348.50,3349.25,1135,1209,2344.00
10/02/2020,12:20,3349.50,3353.25,3349.50,3352.75,1518,1584,3102.00
10/02/2020,12:21,3352.75,3354.00,3350.75,3353.50,1467,1091,2558.00
10/02/2020,12:22,3353.75,3355.25,3353.25,3354.50,872,643,1515.00
10/02/2020,12:23,3354.50,3354.50,3353.25,3353.50,527,690,1217.00
10/02/2020,12:24,3353.75,3356.00,3353.00,3356.00,1221,941,2162.00
10/02/2020,12:25,3356.00,3357.75,3356.00,3357.25,1370,745,2115.00
10/02/2020,12:26,3357.50,3357.50,3356.00,3356.25,340,732,1072.00
10/02/2020,12:27,3356.50,3357.50,3355.75,3357.25,333,525,858.00
10/02/2020,12:28,3357.25,3358.50,3357.00,3358.25,619,481,1100.00
10/02/2020,12:29,3358.00,3358.00,3355.75,3356.00,800,1252,2052.00
10/02/2020,12:30,3356.25,3357.25,3355.00,3356.00,799,676,1475.00
10/02/2020,12:31,3356.00,3357.25,3354.50,3355.25,721,902,1623.00
10/02/2020,12:32,3355.50,3357.00,3354.75,3355.00,496,511,1007.00
10/02/2020,12:33,3355.00,3355.75,3352.50,3353.50,890,1322,2212.00
10/02/2020,12:34,3353.50,3354.50,3350.50,3351.25,941,1057,1998.00
10/02/2020,12:35,3351.25,3352.00,3347.50,3348.00,1174,1964,3138.00
10/02/2020,12:36,3348.25,3351.75,3348.00,3351.25,1650,1321,2971.00
10/02/2020,12:37,3351.50,3352.50,3351.00,3351.25,625,632,1257.00
10/02/2020,12:38,3351.50,3353.75,3351.25,3352.25,1043,493,1536.00
10/02/2020,12:39,3352.25,3354.00,3351.75,3353.50,684,499,1183.00
10/02/2020,12:40,3353.75,3353.75,3352.25,3353.00,460,407,867.00
10/02/2020,12:41,3353.25,3354.00,3340.50,3342.75,5883,8228,14111.00
10/02/2020,12:42,3343.00,3346.25,3342.00,3344.00,2620,2619,5239.00
10/02/2020,12:43,3344.00,3344.75,3342.25,3343.25,1313,1400,2713.00
10/02/2020,12:44,3343.50,3345.50,3341.75,3342.25,1167,1480,2647.00
10/02/2020,12:45,3342.50,3343.75,3342.00,3342.50,1026,909,1935.00
10/02/2020,12:46,3342.75,3343.50,3340.50,3342.25,1458,1890,3348.00
10/02/2020,12:47,3342.00,3342.00,3340.50,3342.00,1164,1154,2318.00
10/02/2020,12:48,3342.00,3345.75,3342.00,3343.75,2410,2361,4771.00
10/02/2020,12:49,3344.00,3345.50,3343.00,3344.75,1105,974,2079.00
10/02/2020,12:50,3344.75,3344.75,3339.50,3342.25,1936,2837,4773.00
10/02/2020,12:51,3342.50,3343.25,3338.00,3341.25,2506,2774,5280.00
10/02/2020,12:52,3341.25,3342.50,3340.75,3342.25,1082,1209,2291.00
10/02/2020,12:53,3342.00,3342.25,3340.00,3342.00,865,850,1715.00
10/02/2020,12:54,3342.25,3344.00,3340.50,3343.00,1060,632,1692.00
10/02/2020,12:55,3342.75,3344.50,3342.50,3343.50,1126,1331,2457.00
10/02/2020,12:56,3343.50,3344.00,3341.75,3342.75,1466,1692,3158.00
10/02/2020,12:57,3342.75,3344.25,3341.75,3343.00,1639,1634,3273.00
10/02/2020,12:58,3343.00,3344.50,3342.75,3344.00,1091,902,1993.00
10/02/2020,12:59,3344.00,3346.50,3343.25,3346.00,1821,1143,2964.00
10/02/2020,13:00,3345.75,3346.00,3344.50,3345.00,807,770,1577.00
10/02/2020,13:01,3345.00,3347.50,3344.25,3347.50,1840,1375,3215.00
10/02/2020,13:02,3347.25,3349.50,3346.25,3349.00,1685,1093,2778.00
10/02/2020,13:03,3348.75,3351.50,3348.50,3349.75,2088,1516,3604.00
10/02/2020,13:04,3349.75,3351.50,3349.25,3351.50,1172,770,1942.00
10/02/2020,13:05,3351.25,3351.50,3349.75,3351.50,733,893,1626.00
10/02/2020,13:06,3351.50,3353.00,3350.75,3352.00,1258,849,2107.00
10/02/2020,13:07,3351.75,3355.75,3351.25,3354.75,1787,1193,2980.00
10/02/2020,13:08,3354.75,3355.00,3353.25,3354.00,701,1284,1985.00
10/02/2020,13:09,3353.75,3355.50,3353.75,3354.75,692,640,1332.00
10/02/2020,13:10,3354.75,3355.25,3353.75,3354.75,702,756,1458.00
10/02/2020,13:11,3354.75,3355.50,3353.25,3353.75,411,833,1244.00
10/02/2020,13:12,3353.75,3355.50,3353.75,3355.00,496,510,1006.00
10/02/2020,13:13,3355.25,3357.00,3355.25,3355.50,791,934,1725.00
10/02/2020,13:14,3355.50,3355.75,3352.25,3353.75,893,1238,2131.00
10/02/2020,13:15,3354.00,3354.50,3353.00,3354.00,661,647,1308.00
10/02/2020,13:16,3354.00,3355.00,3353.00,3354.00,764,704,1468.00
10/02/2020,13:17,3354.00,3355.00,3353.50,3353.75,663,667,1330.00
10/02/2020,13:18,3354.00,3354.50,3352.50,3354.50,860,612,1472.00
10/02/2020,13:19,3354.25,3355.00,3353.75,3354.25,433,641,1074.00
10/02/2020,13:20,3354.00,3355.25,3354.00,3354.00,493,513,1006.00
10/02/2020,13:21,3354.25,3356.00,3353.75,3354.50,705,581,1286.00
10/02/2020,13:22,3354.75,3356.50,3354.50,3355.75,1411,1015,2426.00
10/02/2020,13:23,3355.75,3356.00,3353.25,3354.50,722,852,1574.00
10/02/2020,13:24,3354.75,3355.00,3353.75,3355.00,719,379,1098.00
10/02/2020,13:25,3354.75,3356.50,3354.00,3355.75,690,468,1158.00
10/02/2020,13:26,3355.75,3356.00,3354.00,3355.25,789,787,1576.00
10/02/2020,13:27,3355.25,3355.50,3353.00,3353.50,730,595,1325.00
10/02/2020,13:28,3353.50,3354.00,3352.75,3353.25,407,449,856.00
10/02/2020,13:29,3353.00,3354.00,3352.00,3352.50,600,1166,1766.00
10/02/2020,13:30,3352.50,3353.50,3352.00,3353.25,727,455,1182.00
10/02/2020,13:31,3353.25,3355.00,3353.00,3353.25,1458,746,2204.00
10/02/2020,13:32,3353.25,3353.50,3350.00,3351.25,1165,1723,2888.00
10/02/2020,13:33,3351.25,3352.25,3350.00,3351.00,794,1077,1871.00
10/02/2020,13:34,3351.00,3351.25,3349.00,3350.00,623,1544,2167.00
10/02/2020,13:35,3350.00,3353.00,3350.00,3352.50,1801,1925,3726.00
10/02/2020,13:36,3352.50,3353.00,3350.50,3350.75,1439,2343,3782.00
10/02/2020,13:37,3350.50,3353.75,3350.00,3352.00,2456,2470,4926.00
10/02/2020,13:38,3352.00,3353.25,3351.00,3351.50,1351,2274,3625.00
10/02/2020,13:39,3351.50,3352.25,3351.00,3352.00,1598,1177,2775.00
10/02/2020,13:40,3351.75,3352.00,3349.25,3350.00,1592,1627,3219.00
10/02/2020,13:41,3350.00,3351.25,3349.00,3349.00,921,1534,2455.00
10/02/2020,13:42,3348.75,3351.50,3348.00,3351.25,1786,1174,2960.00
10/02/2020,13:43,3351.00,3352.25,3349.25,3351.75,1254,1134,2388.00
10/02/2020,13:44,3352.00,3352.00,3349.75,3350.25,1209,1066,2275.00
10/02/2020,13:45,3350.25,3351.25,3349.50,3350.00,2588,2298,4886.00
10/02/2020,13:46,3350.00,3350.50,3347.75,3348.25,1923,2175,4098.00
10/02/2020,13:47,3348.00,3354.00,3348.00,3353.25,2932,2226,5158.00
10/02/2020,13:48,3353.50,3353.50,3350.25,3350.50,2078,2343,4421.00
10/02/2020,13:49,3350.50,3350.50,3347.25,3349.50,1370,1437,2807.00
10/02/2020,13:50,3349.50,3351.75,3349.25,3349.25,1903,1376,3279.00
10/02/2020,13:51,3349.25,3350.50,3346.25,3347.75,1706,1721,3427.00
10/02/2020,13:52,3347.50,3349.00,3347.25,3348.50,1177,1174,2351.00
10/02/2020,13:53,3348.50,3349.00,3346.25,3347.50,830,1096,1926.00
10/02/2020,13:54,3347.50,3349.75,3347.50,3348.25,989,1172,2161.00
10/02/2020,13:55,3348.25,3349.25,3347.50,3348.75,712,985,1697.00
10/02/2020,13:56,3348.50,3356.00,3348.25,3354.50,3695,2279,5974.00
10/02/2020,13:57,3354.75,3354.75,3352.25,3352.75,768,1234,2002.00
10/02/2020,13:58,3352.75,3353.25,3349.25,3350.50,764,1184,1948.00
10/02/2020,13:59,3350.50,3351.00,3348.50,3350.50,540,801,1341.00
10/02/2020,14:00,3350.50,3353.25,3350.25,3352.25,1107,959,2066.00
10/02/2020,14:01,3352.25,3353.75,3350.00,3351.00,905,936,1841.00
10/02/2020,14:02,3351.00,3351.50,3347.00,3348.00,2210,2213,4423.00
10/02/2020,14:03,3348.00,3348.75,3345.25,3348.25,1531,1357,2888.00
10/02/2020,14:04,3348.25,3351.25,3348.25,3349.75,1998,1644,3642.00
10/02/2020,14:05,3349.75,3352.25,3348.75,3351.00,1520,1151,2671.00
10/02/2020,14:06,3351.00,3351.00,3349.00,3349.25,1129,1338,2467.00
10/02/2020,14:07,3349.50,3350.25,3348.00,3349.50,1148,886,2034.00
10/02/2020,14:08,3349.75,3350.50,3348.25,3349.75,1335,1066,2401.00
10/02/2020,14:09,3349.75,3351.00,3347.50,3349.75,1796,1414,3210.00
10/02/2020,14:10,3349.75,3350.00,3347.50,3348.50,808,1263,2071.00
10/02/2020,14:11,3348.50,3350.75,3348.50,3350.00,1416,765,2181.00
10/02/2020,14:12,3350.00,3356.00,3347.50,3348.25,6624,6080,12704.00
10/02/2020,14:13,3348.50,3350.00,3341.00,3344.25,3461,4493,7954.00
10/02/2020,14:14,3344.25,3346.25,3343.00,3344.00,1524,1381,2905.00
10/02/2020,14:15,3344.00,3345.75,3344.00,3344.50,1857,2407,4264.00
10/02/2020,14:16,3344.75,3344.75,3341.50,3341.75,1251,1304,2555.00
10/02/2020,14:17,3342.00,3346.50,3342.00,3345.75,2737,1901,4638.00
10/02/2020,14:18,3346.00,3349.75,3345.25,3348.25,2009,1741,3750.00
10/02/2020,14:19,3348.25,3349.50,3347.25,3349.50,1295,1286,2581.00
10/02/2020,14:20,3349.50,3350.00,3348.25,3348.75,704,908,1612.00
10/02/2020,14:21,3348.50,3353.75,3347.25,3352.50,1876,1716,3592.00
10/02/2020,14:22,3352.50,3352.75,3350.75,3351.50,1004,1020,2024.00
10/02/2020,14:23,3351.25,3351.50,3348.00,3349.50,1029,1089,2118.00
10/02/2020,14:24,3349.25,3350.25,3347.00,3349.25,877,775,1652.00
10/02/2020,14:25,3349.25,3350.75,3347.75,3350.25,845,354,1199.00
10/02/2020,14:26,3350.25,3350.75,3349.00,3350.00,1990,1082,3072.00
10/02/2020,14:27,3350.25,3350.25,3348.25,3349.50,999,573,1572.00
10/02/2020,14:28,3349.50,3351.50,3348.75,3350.25,1517,1477,2994.00
10/02/2020,14:29,3350.25,3351.75,3348.75,3349.50,1002,977,1979.00
10/02/2020,14:30,3349.50,3350.50,3349.00,3349.50,856,834,1690.00
10/02/2020,14:31,3349.75,3351.00,3348.00,3350.50,915,1051,1966.00
10/02/2020,14:32,3350.50,3351.75,3350.00,3350.75,1243,854,2097.00
10/02/2020,14:33,3350.50,3353.00,3348.50,3352.75,2324,1571,3895.00
10/02/2020,14:34,3352.75,3355.75,3352.50,3353.75,2285,1426,3711.00
10/02/2020,14:35,3353.50,3354.00,3352.50,3352.50,1547,1787,3334.00
10/02/2020,14:36,3352.25,3354.50,3351.75,3354.50,970,814,1784.00
10/02/2020,14:37,3354.25,3355.00,3353.00,3354.25,1003,1023,2026.00
10/02/2020,14:38,3354.50,3355.75,3353.50,3354.00,1168,1221,2389.00
10/02/2020,14:39,3354.00,3355.00,3350.25,3351.50,1282,2113,3395.00
10/02/2020,14:40,3351.50,3353.00,3350.75,3352.75,1109,807,1916.00
10/02/2020,14:41,3352.75,3353.25,3352.00,3352.25,781,509,1290.00
10/02/2020,14:42,3352.25,3352.75,3346.25,3346.75,1699,2810,4509.00
10/02/2020,14:43,3346.50,3349.25,3346.50,3349.00,1651,852,2503.00
10/02/2020,14:44,3349.00,3351.00,3348.50,3348.75,1516,1150,2666.00
10/02/2020,14:45,3348.75,3350.25,3348.25,3349.25,842,675,1517.00
10/02/2020,14:46,3349.00,3349.25,3347.00,3347.50,927,1449,2376.00
10/02/2020,14:47,3347.50,3348.25,3345.75,3346.00,1308,1222,2530.00
10/02/2020,14:48,3346.00,3347.75,3345.50,3346.50,944,1406,2350.00
10/02/2020,14:49,3346.50,3347.50,3345.25,3346.00,1316,859,2175.00
10/02/2020,14:50,3346.00,3348.50,3346.00,3347.75,1501,1231,2732.00
10/02/2020,14:51,3347.75,3349.50,3343.25,3343.75,2723,4169,6892.00
10/02/2020,14:52,3343.75,3345.25,3342.25,3344.00,1891,1957,3848.00
10/02/2020,14:53,3344.00,3345.25,3342.50,3344.50,1581,1328,2909.00
10/02/2020,14:54,3344.75,3346.00,3343.25,3344.25,1829,2032,3861.00
10/02/2020,14:55,3344.25,3344.25,3342.00,3342.00,1444,1972,3416.00
10/02/2020,14:56,3342.25,3342.50,3340.50,3340.75,2445,2519,4964.00
10/02/2020,14:57,3340.75,3343.00,3340.25,3341.25,2210,2168,4378.00
10/02/2020,14:58,3341.00,3341.50,3340.00,3341.50,2031,2267,4298.00
10/02/2020,14:59,3341.50,3342.25,3340.25,3340.25,2493,2352,4845.00
10/02/2020,15:00,3340.25,3342.00,3336.50,3338.75,15730,15994,31724.00
10/02/2020,15:01,3338.50,3341.00,3338.25,3338.75,7066,6716,13782.00
10/02/2020,15:02,3339.00,3341.25,3338.75,3341.25,2284,1405,3689.00
10/02/2020,15:03,3341.25,3344.00,3340.00,3340.50,1953,2088,4041.00
10/02/2020,15:04,3340.50,3340.75,3338.75,3339.50,995,1352,2347.00
10/02/2020,15:05,3339.25,3339.75,3338.75,3339.50,568,596,1164.00
10/02/2020,15:06,3339.25,3340.50,3337.50,3337.75,1489,1480,2969.00
10/02/2020,15:07,3337.75,3338.25,3337.25,3337.75,617,662,1279.00
10/02/2020,15:08,3338.00,3338.00,3337.25,3337.50,458,548,1006.00
10/02/2020,15:09,3337.25,3338.00,3335.75,3335.75,915,1256,2171.00
10/02/2020,15:10,3335.50,3337.25,3335.25,3337.00,776,722,1498.00
10/02/2020,15:11,3337.00,3338.50,3336.75,3337.75,1155,366,1521.00
10/02/2020,15:12,3337.75,3339.00,3337.75,3338.25,765,685,1450.00
10/02/2020,15:13,3338.25,3338.50,3337.75,3338.00,260,426,686.00
10/02/2020,15:14,3338.00,3339.00,3336.75,3338.50,1018,1137,2155.00
10/02/2020,15:15,3338.25,3339.75,3338.00,3339.50,2193,1985,4178.00
10/02/2020,15:31,3340.75,3346.25,3340.75,3346.00,1871,550,2421.00
10/02/2020,15:32,3346.00,3348.75,3345.00,3348.00,744,491,1235.00
10/02/2020,15:33,3347.75,3348.00,3346.00,3346.00,214,398,612.00
10/02/2020,15:34,3346.25,3346.25,3345.25,3345.75,112,297,409.00
10/02/2020,15:35,3346.00,3346.00,3345.00,3345.25,119,195,314.00
10/02/2020,15:36,3345.00,3345.25,3344.75,3345.00,67,126,193.00
10/02/2020,15:37,3344.75,3346.00,3344.75,3345.75,211,52,263.00
10/02/2020,15:38,3346.00,3346.00,3345.75,3345.75,20,43,63.00
10/02/2020,15:39,3345.50,3345.75,3345.50,3345.75,43,57,100.00
10/02/2020,15:40,3345.75,3346.00,3345.50,3345.75,62,85,147.00
10/02/2020,15:41,3345.75,3346.25,3345.50,3346.00,183,25,208.00
10/02/2020,15:42,3346.25,3346.25,3345.50,3345.75,78,151,229.00
10/02/2020,15:43,3345.75,3346.75,3345.50,3345.50,66,77,143.00
10/02/2020,15:44,3345.75,3346.00,3345.50,3346.00,102,75,177.00
10/02/2020,15:45,3346.00,3346.25,3345.75,3346.00,163,117,280.00
10/02/2020,15:46,3346.00,3346.75,3346.00,3346.75,118,45,163.00
10/02/2020,15:47,3346.50,3346.75,3346.00,3346.25,25,105,130.00
10/02/2020,15:48,3346.25,3346.25,3346.00,3346.00,26,298,324.00
10/02/2020,15:49,3346.25,3346.25,3345.50,3345.50,24,146,170.00
10/02/2020,15:50,3345.50,3346.25,3345.50,3346.00,147,133,280.00
10/02/2020,15:51,3345.75,3346.00,3345.50,3345.75,91,77,168.00
10/02/2020,15:52,3346.00,3346.00,3345.50,3345.50,111,176,287.00
10/02/2020,15:53,3345.50,3347.50,3345.50,3347.00,274,64,338.00
10/02/2020,15:54,3347.00,3347.75,3346.75,3346.75,55,63,118.00
10/02/2020,15:55,3347.00,3347.00,3346.25,3346.50,19,82,101.00
10/02/2020,15:56,3346.75,3347.50,3346.25,3346.75,101,36,137.00
10/02/2020,15:57,3347.00,3347.00,3346.00,3346.00,14,115,129.00
10/02/2020,15:58,3346.25,3346.50,3346.00,3346.00,126,56,182.00
10/02/2020,15:59,3346.00,3346.50,3345.50,3345.50,108,152,260.00
10/02/2020,16:00,3346.00,3346.25,3345.50,3345.50,212,238,450.00
10/04/2020,17:01,3360.00,3361.25,3352.75,3354.75,1920,2104,4024.00
10/04/2020,17:02,3354.75,3355.75,3349.75,3355.25,879,1043,1922.00
10/04/2020,17:03,3355.25,3355.75,3353.50,3355.50,462,374,836.00
10/04/2020,17:04,3355.50,3356.00,3354.00,3354.00,330,549,879.00
10/04/2020,17:05,3354.25,3354.75,3354.00,3354.50,370,456,826.00
10/04/2020,17:06,3354.75,3354.75,3354.00,3354.75,329,537,866.00
10/04/2020,17:07,3354.75,3357.25,3354.75,3356.00,393,366,759.00
10/04/2020,17:08,3355.75,3357.25,3355.75,3356.75,193,132,325.00
10/04/2020,17:09,3356.50,3358.75,3356.00,3358.75,466,466,932.00
10/04/2020,17:10,3358.50,3359.00,3357.00,3357.75,187,315,502.00
10/04/2020,17:11,3358.00,3358.50,3356.50,3356.75,121,155,276.00
10/04/2020,17:12,3356.75,3357.00,3355.25,3355.25,110,267,377.00
10/04/2020,17:13,3355.25,3357.00,3354.75,3356.25,204,154,358.00
10/04/2020,17:14,3356.00,3357.00,3355.75,3356.25,85,73,158.00
10/04/2020,17:15,3356.25,3356.75,3355.75,3355.75,54,96,150.00
10/04/2020,17:16,3356.00,3356.50,3352.00,3353.25,310,421,731.00
10/04/2020,17:17,3353.50,3353.50,3350.50,3351.00,143,360,503.00
10/04/2020,17:18,3351.00,3351.50,3349.50,3349.75,208,304,512.00
10/04/2020,17:19,3349.75,3351.25,3349.50,3351.25,295,248,543.00
10/04/2020,17:20,3351.25,3352.00,3350.75,3351.50,79,64,143.00
10/04/2020,17:21,3351.50,3352.00,3351.25,3351.75,45,52,97.00
10/04/2020,17:22,3351.75,3355.75,3351.75,3355.25,498,181,679.00
10/04/2020,17:23,3355.25,3356.25,3354.25,3356.00,198,167,365.00
10/04/2020,17:24,3356.00,3357.00,3355.50,3355.75,103,101,204.00
10/04/2020,17:25,3355.75,3356.00,3354.50,3354.75,56,92,148.00
10/04/2020,17:26,3354.75,3356.75,3354.25,3355.50,169,68,237.00
10/04/2020,17:27,3355.50,3355.50,3354.75,3355.25,54,102,156.00
10/04/2020,17:28,3355.25,3356.50,3355.00,3356.00,51,22,73.00
10/04/2020,17:29,3355.50,3355.75,3354.75,3355.00,43,64,107.00
10/04/2020,17:30,3355.00,3355.00,3354.25,3355.00,105,98,203.00
10/04/2020,17:31,3355.25,3356.50,3354.75,3356.00,111,119,230.00
10/04/2020,17:32,3356.00,3356.25,3355.00,3355.50,50,62,112.00
10/04/2020,17:33,3355.50,3356.25,3355.50,3355.75,119,39,158.00
10/04/2020,17:34,3355.75,3359.00,3355.50,3358.75,431,194,625.00
10/04/2020,17:35,3358.50,3358.50,3357.50,3357.75,87,122,209.00
10/04/2020,17:36,3357.75,3358.75,3357.50,3358.50,140,54,194.00
10/04/2020,17:37,3358.50,3358.75,3357.25,3357.50,47,87,134.00
10/04/2020,17:38,3357.50,3358.00,3357.25,3358.00,55,49,104.00
10/04/2020,17:39,3358.00,3358.50,3357.75,3358.25,26,16,42.00
10/04/2020,17:40,3358.00,3358.50,3357.75,3357.75,26,58,84.00
10/04/2020,17:41,3357.75,3358.75,3356.50,3356.75,260,217,477.00
10/04/2020,17:42,3356.50,3357.00,3355.25,3356.75,235,173,408.00
10/04/2020,17:43,3357.00,3357.75,3356.50,3356.50,49,86,135.00
10/04/2020,17:44,3356.75,3357.00,3353.50,3354.50,100,225,325.00
10/04/2020,17:45,3354.50,3354.75,3351.75,3352.25,87,172,259.00
10/04/2020,17:46,3352.00,3354.00,3351.75,3353.75,122,77,199.00
10/04/2020,17:47,3354.00,3354.25,3353.75,3354.25,45,27,72.00
10/04/2020,17:48,3354.25,3355.25,3354.25,3355.25,132,42,174.00
10/04/2020,17:49,3355.50,3355.50,3354.25,3354.75,38,47,85.00
10/04/2020,17:50,3354.75,3355.25,3354.50,3354.75,22,31,53.00
10/04/2020,17:51,3354.75,3355.00,3354.00,3354.25,23,51,74.00
10/04/2020,17:52,3354.25,3354.75,3354.00,3354.00,29,27,56.00
10/04/2020,17:53,3354.25,3354.25,3353.75,3354.25,13,47,60.00
10/04/2020,17:54,3354.00,3354.75,3354.00,3354.25,14,20,34.00
10/04/2020,17:55,3354.25,3354.50,3353.50,3354.00,21,62,83.00
10/04/2020,17:56,3354.00,3354.50,3354.00,3354.25,30,46,76.00
10/04/2020,17:57,3354.50,3357.00,3354.25,3356.50,238,48,286.00
10/04/2020,17:58,3356.75,3356.75,3355.75,3356.00,17,48,65.00
10/04/2020,17:59,3355.75,3356.75,3355.75,3356.50,39,29,68.00
10/04/2020,18:00,3356.50,3356.75,3356.25,3356.50,13,11,24.00
10/04/2020,18:01,3356.75,3357.50,3356.50,3357.25,98,69,167.00
10/04/2020,18:02,3357.25,3357.50,3356.00,3357.00,55,73,128.00
10/04/2020,18:03,3356.75,3357.00,3356.00,3356.00,26,30,56.00
10/04/2020,18:04,3356.25,3356.50,3355.75,3356.25,27,40,67.00
10/04/2020,18:05,3356.50,3357.25,3356.50,3357.25,68,28,96.00
10/04/2020,18:06,3357.25,3357.50,3356.50,3357.00,24,47,71.00
10/04/2020,18:07,3357.00,3357.25,3356.25,3356.50,34,56,90.00
10/04/2020,18:08,3356.50,3356.50,3355.50,3355.50,45,97,142.00
10/04/2020,18:09,3355.50,3355.75,3355.00,3355.75,28,69,97.00
10/04/2020,18:10,3355.75,3356.00,3355.75,3355.75,64,65,129.00
10/04/2020,18:11,3356.00,3356.00,3355.75,3355.75,41,26,67.00
10/04/2020,18:12,3355.75,3356.75,3355.75,3356.75,59,8,67.00
10/04/2020,18:13,3356.75,3358.00,3356.75,3357.75,145,27,172.00
10/04/2020,18:14,3358.00,3358.00,3357.00,3357.25,83,60,143.00
10/04/2020,18:15,3357.25,3357.75,3357.00,3357.75,62,39,101.00
10/04/2020,18:16,3358.00,3358.00,3356.75,3356.75,30,88,118.00
10/04/2020,18:17,3356.75,3357.25,3356.25,3357.00,36,37,73.00
10/04/2020,18:18,3357.00,3357.25,3356.50,3356.50,7,35,42.00
10/04/2020,18:19,3356.50,3357.00,3356.00,3356.25,33,50,83.00
10/04/2020,18:20,3356.25,3356.25,3356.00,3356.25,22,38,60.00
10/04/2020,18:21,3356.25,3357.00,3356.25,3356.50,47,12,59.00
10/04/2020,18:22,3356.50,3357.00,3356.25,3356.50,23,38,61.00
10/04/2020,18:23,3356.50,3357.00,3356.50,3357.00,67,59,126.00
10/04/2020,18:24,3356.75,3357.75,3356.50,3357.50,92,37,129.00
10/04/2020,18:25,3357.50,3358.50,3357.50,3357.75,100,94,194.00
10/04/2020,18:26,3357.75,3357.75,3356.50,3357.50,40,113,153.00
10/04/2020,18:27,3357.50,3358.25,3357.50,3357.75,54,21,75.00
10/04/2020,18:28,3357.75,3358.00,3356.75,3356.75,1,49,50.00
10/04/2020,18:29,3356.75,3357.50,3356.50,3357.00,32,23,55.00
10/04/2020,18:30,3356.75,3357.00,3356.50,3356.50,42,23,65.00
10/04/2020,18:31,3356.75,3357.00,3356.50,3356.75,39,22,61.00
10/04/2020,18:32,3356.75,3357.25,3356.00,3356.00,40,84,124.00
10/04/2020,18:33,3355.75,3356.25,3355.50,3355.75,49,73,122.00
10/04/2020,18:34,3355.75,3356.25,3355.50,3356.00,85,19,104.00
10/04/2020,18:35,3356.00,3356.00,3355.50,3355.75,8,39,47.00
10/04/2020,18:36,3355.50,3356.50,3355.50,3356.25,52,20,72.00
10/04/2020,18:37,3356.25,3356.50,3356.00,3356.25,10,26,36.00
10/04/2020,18:38,3356.25,3356.50,3356.00,3356.25,15,4,19.00
10/04/2020,18:39,3356.50,3356.50,3356.25,3356.25,4,17,21.00
10/04/2020,18:40,3356.25,3356.75,3356.25,3356.25,24,22,46.00
10/04/2020,18:41,3356.50,3356.50,3356.00,3356.25,24,48,72.00
10/04/2020,18:42,3356.25,3356.25,3356.00,3356.25,13,2,15.00
10/04/2020,18:43,3356.00,3357.50,3355.75,3357.25,147,37,184.00
10/04/2020,18:44,3357.25,3358.50,3357.25,3358.00,165,141,306.00
10/04/2020,18:45,3358.00,3358.25,3356.75,3357.50,61,113,174.00
10/04/2020,18:46,3357.50,3357.50,3354.50,3355.25,74,245,319.00
10/04/2020,18:47,3355.25,3356.50,3355.00,3356.25,81,57,138.00
10/04/2020,18:48,3356.25,3356.25,3355.50,3356.00,33,88,121.00
10/04/2020,18:49,3356.00,3356.25,3355.50,3356.00,25,49,74.00
10/04/2020,18:50,3356.25,3357.50,3356.00,3357.00,64,50,114.00
10/04/2020,18:51,3357.00,3358.25,3357.00,3357.75,68,75,143.00
10/04/2020,18:52,3357.75,3358.75,3357.75,3358.75,131,30,161.00
10/04/2020,18:53,3358.75,3358.75,3358.25,3358.50,76,52,128.00
10/04/2020,18:54,3358.50,3358.75,3358.00,3358.50,61,78,139.00
10/04/2020,18:55,3358.50,3359.75,3358.00,3359.50,375,91,466.00
10/04/2020,18:56,3359.50,3361.25,3359.25,3361.25,363,148,511.00
10/04/2020,18:57,3361.00,3363.75,3361.00,3363.25,636,424,1060.00
10/04/2020,18:58,3363.00,3363.25,3362.25,3362.50,51,162,213.00
10/04/2020,18:59,3362.50,3362.75,3361.50,3362.00,78,285,363.00
10/04/2020,19:00,3362.00,3362.50,3361.75,3362.00,60,90,150.00
10/04/2020,19:01,3361.75,3362.25,3361.00,3361.00,188,296,484.00
10/04/2020,19:02,3361.25,3361.50,3360.25,3360.50,84,221,305.00
10/04/2020,19:03,3360.25,3360.75,3359.25,3360.75,171,111,282.00
10/04/2020,19:04,3361.00,3361.50,3361.00,3361.25,169,118,287.00
10/04/2020,19:05,3361.25,3363.25,3361.25,3363.00,439,127,566.00
10/04/2020,19:06,3363.00,3363.50,3362.25,3363.25,243,238,481.00
10/04/2020,19:07,3363.25,3364.50,3363.25,3363.25,259,222,481.00
10/04/2020,19:08,3363.25,3364.75,3362.75,3363.75,175,198,373.00
10/04/2020,19:09,3364.00,3364.75,3363.75,3364.25,219,113,332.00
10/04/2020,19:10,3364.25,3364.25,3363.00,3363.25,71,320,391.00
10/04/2020,19:11,3363.00,3364.75,3363.00,3364.25,209,72,281.00
10/04/2020,19:12,3364.25,3365.25,3364.00,3365.25,359,236,595.00
10/04/2020,19:13,3365.00,3365.75,3365.00,3365.00,129,147,276.00
10/04/2020,19:14,3364.75,3365.25,3364.00,3364.25,74,65,139.00
10/04/2020,19:15,3364.25,3364.75,3364.00,3364.25,73,71,144.00
10/04/2020,19:16,3364.25,3364.50,3363.50,3363.75,230,245,475.00
10/04/2020,19:17,3363.75,3364.75,3363.25,3363.50,130,189,319.00
10/04/2020,19:18,3363.50,3364.25,3363.50,3364.00,78,82,160.00
10/04/2020,19:19,3364.25,3365.50,3364.25,3365.25,172,121,293.00
10/04/2020,19:20,3365.50,3365.50,3364.75,3365.00,47,95,142.00
10/04/2020,19:21,3365.00,3365.25,3364.75,3365.25,114,105,219.00
10/04/2020,19:22,3365.25,3365.25,3364.50,3364.75,76,97,173.00
10/04/2020,19:23,3364.75,3366.00,3364.75,3365.75,300,39,339.00
10/04/2020,19:24,3366.00,3366.50,3365.25,3365.25,274,189,463.00
10/04/2020,19:25,3365.25,3365.50,3364.75,3365.00,126,85,211.00
10/04/2020,19:26,3364.75,3365.00,3364.25,3364.25,78,194,272.00
10/04/2020,19:27,3364.25,3365.00,3364.25,3364.50,86,97,183.00
10/04/2020,19:28,3364.75,3365.00,3364.50,3364.50,57,51,108.00
10/04/2020,19:29,3364.50,3364.75,3363.50,3363.50,3,160,163.00
10/04/2020,19:30,3363.75,3364.25,3363.25,3364.00,115,33,148.00
10/04/2020,19:31,3364.00,3365.00,3363.50,3363.50,68,94,162.00
10/04/2020,19:32,3363.50,3363.75,3363.25,3363.50,66,21,87.00
10/04/2020,19:33,3363.50,3364.00,3363.25,3363.75,53,64,117.00
10/04/2020,19:34,3363.75,3364.75,3363.50,3363.50,72,55,127.00
10/04/2020,19:35,3363.50,3363.75,3362.75,3363.75,40,104,144.00
10/04/2020,19:36,3363.50,3364.25,3363.50,3363.50,49,56,105.00
10/04/2020,19:37,3363.75,3364.50,3363.50,3364.00,50,62,112.00
10/04/2020,19:38,3364.00,3365.25,3364.00,3364.00,109,72,181.00
10/04/2020,19:39,3364.25,3365.25,3364.00,3364.50,49,47,96.00
10/04/2020,19:40,3364.75,3366.00,3364.75,3365.50,202,100,302.00
10/04/2020,19:41,3365.50,3366.25,3364.75,3365.00,118,107,225.00
10/04/2020,19:42,3365.25,3365.50,3364.50,3364.50,30,43,73.00
10/04/2020,19:43,3364.50,3365.25,3364.50,3364.75,35,26,61.00
10/04/2020,19:44,3364.75,3364.75,3364.25,3364.25,51,75,126.00
10/04/2020,19:45,3364.25,3364.75,3364.25,3364.75,28,24,52.00
10/04/2020,19:46,3364.75,3365.25,3364.25,3364.25,47,71,118.00
10/04/2020,19:47,3364.25,3364.25,3363.50,3364.25,58,54,112.00
10/04/2020,19:48,3364.25,3364.25,3363.75,3364.00,17,39,56.00
10/04/2020,19:49,3364.25,3365.00,3364.00,3364.00,40,101,141.00
10/04/2020,19:50,3364.25,3364.50,3363.75,3364.25,70,52,122.00
10/04/2020,19:51,3364.25,3364.50,3364.00,3364.50,55,5,60.00
10/04/2020,19:52,3364.25,3364.25,3364.00,3364.25,27,73,100.00
10/04/2020,19:53,3364.25,3364.75,3364.25,3364.50,75,15,90.00
10/04/2020,19:54,3364.75,3365.25,3364.50,3364.50,89,47,136.00
10/04/2020,19:55,3364.50,3365.00,3364.50,3364.50,31,62,93.00
10/04/2020,19:56,3364.25,3364.75,3364.25,3364.75,58,37,95.00
10/04/2020,19:57,3364.75,3365.00,3364.50,3364.75,28,19,47.00
10/04/2020,19:58,3364.75,3367.25,3364.75,3366.75,377,216,593.00
10/04/2020,19:59,3366.75,3367.25,3366.25,3366.50,200,83,283.00
10/04/2020,20:00,3366.50,3367.25,3366.50,3367.25,107,18,125.00
10/04/2020,20:01,3367.00,3367.75,3366.75,3366.75,170,203,373.00
10/04/2020,20:02,3366.75,3366.75,3365.25,3365.50,34,192,226.00
10/04/2020,20:03,3365.25,3365.50,3364.75,3365.00,93,135,228.00
10/04/2020,20:04,3365.00,3365.50,3365.00,3365.50,83,8,91.00
10/04/2020,20:05,3365.25,3366.50,3365.00,3365.25,122,122,244.00
10/04/2020,20:06,3365.25,3365.50,3365.25,3365.25,36,35,71.00
10/04/2020,20:07,3365.00,3366.00,3364.50,3365.75,78,64,142.00
10/04/2020,20:08,3365.75,3366.00,3365.50,3365.75,45,37,82.00
10/04/2020,20:09,3365.75,3366.75,3365.50,3366.25,73,25,98.00
10/04/2020,20:10,3366.50,3366.75,3366.25,3366.25,41,48,89.00
10/04/2020,20:11,3366.50,3366.75,3365.75,3365.75,28,58,86.00
10/04/2020,20:12,3365.75,3365.75,3365.25,3365.50,42,25,67.00
10/04/2020,20:13,3365.50,3365.75,3365.25,3365.50,29,26,55.00
10/04/2020,20:14,3365.25,3365.75,3365.00,3365.00,29,38,67.00
10/04/2020,20:15,3365.00,3365.00,3364.25,3365.00,143,121,264.00
10/04/2020,20:16,3364.75,3365.25,3364.25,3365.00,91,90,181.00
10/04/2020,20:17,3365.00,3365.50,3364.75,3364.75,30,94,124.00
10/04/2020,20:18,3364.75,3365.75,3364.50,3365.50,103,25,128.00
10/04/2020,20:19,3365.75,3366.00,3364.75,3365.00,55,52,107.00
10/04/2020,20:20,3365.25,3365.25,3364.25,3364.50,36,42,78.00
10/04/2020,20:21,3364.75,3365.50,3364.50,3365.25,52,20,72.00
10/04/2020,20:22,3365.25,3365.50,3365.00,3365.25,6,65,71.00
10/04/2020,20:23,3365.50,3365.75,3365.00,3365.50,70,107,177.00
10/04/2020,20:24,3365.25,3365.25,3364.25,3364.75,73,71,144.00
10/04/2020,20:25,3364.75,3365.50,3364.50,3365.00,64,38,102.00
10/04/2020,20:26,3365.25,3365.75,3365.00,3365.50,50,40,90.00
10/04/2020,20:27,3365.50,3366.00,3365.50,3365.50,81,47,128.00
10/04/2020,20:28,3365.50,3366.00,3365.25,3365.25,32,58,90.00
10/04/2020,20:29,3365.50,3366.25,3365.25,3365.50,57,56,113.00
10/04/2020,20:30,3365.25,3365.25,3364.50,3365.00,38,44,82.00
10/04/2020,20:31,3365.00,3365.25,3364.00,3364.50,73,132,205.00
10/04/2020,20:32,3364.50,3364.75,3363.50,3364.75,164,108,272.00
10/04/2020,20:33,3364.50,3364.50,3363.75,3364.00,116,100,216.00
10/04/2020,20:34,3364.00,3364.00,3363.50,3363.75,35,49,84.00
10/04/2020,20:35,3364.00,3364.50,3364.00,3364.25,62,29,91.00
10/04/2020,20:36,3364.50,3364.50,3364.00,3364.00,29,106,135.00
10/04/2020,20:37,3363.75,3363.75,3362.50,3362.50,204,270,474.00
10/04/2020,20:38,3362.75,3363.00,3362.50,3362.50,68,114,182.00
10/04/2020,20:39,3362.50,3363.25,3362.50,3363.00,137,85,222.00
10/04/2020,20:40,3363.00,3363.25,3362.50,3363.25,69,61,130.00
10/04/2020,20:41,3363.00,3363.75,3363.00,3363.25,97,109,206.00
10/04/2020,20:42,3363.25,3363.50,3363.00,3363.25,61,29,90.00
10/04/2020,20:43,3363.25,3363.25,3362.50,3362.50,78,107,185.00
10/04/2020,20:44,3362.50,3364.00,3361.75,3364.00,148,68,216.00
10/04/2020,20:45,3363.75,3363.75,3363.00,3363.25,76,60,136.00
10/04/2020,20:46,3363.25,3363.25,3362.00,3362.25,83,92,175.00
10/04/2020,20:47,3362.25,3363.25,3362.25,3363.00,69,53,122.00
10/04/2020,20:48,3363.00,3364.25,3362.75,3364.25,97,46,143.00
10/04/2020,20:49,3364.25,3364.50,3363.25,3363.25,45,63,108.00
10/04/2020,20:50,3363.25,3363.50,3362.75,3363.00,41,50,91.00
10/04/2020,20:51,3363.25,3364.00,3363.25,3363.75,62,47,109.00
10/04/2020,20:52,3363.50,3363.50,3362.50,3363.00,47,85,132.00
10/04/2020,20:53,3363.00,3363.25,3362.50,3362.75,53,72,125.00
10/04/2020,20:54,3362.75,3363.00,3362.25,3362.25,55,58,113.00
10/04/2020,20:55,3362.25,3362.25,3361.25,3361.50,95,159,254.00
10/04/2020,20:56,3361.50,3361.50,3360.75,3360.75,53,186,239.00
10/04/2020,20:57,3360.75,3360.75,3359.50,3360.25,186,268,454.00
10/04/2020,20:58,3360.25,3361.50,3359.50,3361.25,250,183,433.00
10/04/2020,20:59,3361.50,3362.00,3360.50,3360.50,60,115,175.00
10/04/2020,21:00,3360.75,3361.50,3360.50,3361.25,57,27,84.00
10/04/2020,21:01,3361.25,3362.00,3360.75,3360.75,49,53,102.00
10/04/2020,21:02,3361.00,3361.50,3360.50,3361.00,46,58,104.00
10/04/2020,21:03,3361.00,3362.00,3361.00,3361.50,33,25,58.00
10/04/2020,21:04,3361.75,3362.00,3361.25,3361.25,32,39,71.00
10/04/2020,21:05,3361.50,3362.25,3361.50,3362.25,85,43,128.00
10/04/2020,21:06,3362.25,3362.50,3361.75,3361.75,49,61,110.00
10/04/2020,21:07,3361.75,3362.50,3361.75,3362.25,102,26,128.00
10/04/2020,21:08,3362.00,3362.50,3361.75,3362.25,31,62,93.00
10/04/2020,21:09,3362.00,3363.00,3362.00,3362.75,75,45,120.00
10/04/2020,21:10,3362.50,3363.00,3362.25,3362.50,29,52,81.00
10/04/2020,21:11,3362.25,3362.75,3362.25,3362.75,49,47,96.00
10/04/2020,21:12,3362.50,3364.00,3362.50,3363.25,200,163,363.00
10/04/2020,21:13,3363.25,3363.75,3363.00,3363.25,67,64,131.00
10/04/2020,21:14,3363.25,3363.75,3362.75,3363.25,47,61,108.00
10/04/2020,21:15,3363.00,3363.50,3362.75,3362.75,39,60,99.00
10/04/2020,21:16,3363.00,3364.00,3363.00,3363.75,104,18,122.00
10/04/2020,21:17,3363.50,3364.50,3363.50,3364.00,180,52,232.00
10/04/2020,21:18,3364.00,3364.00,3363.25,3363.50,55,108,163.00
10/04/2020,21:19,3363.50,3363.50,3363.00,3363.50,4,23,27.00
10/04/2020,21:20,3363.25,3364.00,3363.25,3363.25,66,24,90.00
10/04/2020,21:21,3363.50,3363.75,3363.25,3363.25,27,13,40.00
10/04/2020,21:22,3363.25,3363.50,3363.25,3363.50,32,33,65.00
10/04/2020,21:23,3363.50,3363.50,3363.00,3363.25,11,27,38.00
10/04/2020,21:24,3363.25,3363.25,3362.75,3363.25,30,24,54.00
10/04/2020,21:25,3363.25,3363.75,3363.25,3363.50,38,19,57.00
10/04/2020,21:26,3363.25,3363.50,3362.75,3363.00,20,49,69.00
10/04/2020,21:27,3363.00,3363.75,3363.00,3363.50,41,27,68.00
10/04/2020,21:28,3363.50,3363.75,3363.50,3363.50,7,29,36.00
10/04/2020,21:29,3363.50,3363.50,3363.00,3363.50,31,16,47.00
10/04/2020,21:30,3363.50,3364.00,3363.50,3363.50,26,26,52.00
10/04/2020,21:31,3363.50,3363.75,3363.25,3363.50,28,49,77.00
10/04/2020,21:32,3363.50,3364.25,3363.50,3364.00,54,7,61.00
10/04/2020,21:33,3364.00,3364.25,3363.50,3363.75,42,60,102.00
10/04/2020,21:34,3363.50,3364.00,3363.25,3363.75,16,38,54.00
10/04/2020,21:35,3364.00,3364.75,3364.00,3364.25,173,68,241.00
10/04/2020,21:36,3364.25,3364.50,3363.75,3363.75,19,58,77.00
10/04/2020,21:37,3363.75,3364.00,3363.00,3363.25,50,69,119.00
10/04/2020,21:38,3363.00,3363.25,3362.75,3363.25,28,13,41.00
10/04/2020,21:39,3363.25,3363.75,3363.25,3363.75,36,0,36.00
10/04/2020,21:40,3363.75,3364.00,3363.75,3363.75,33,1,34.00
10/04/2020,21:41,3363.75,3364.25,3363.75,3363.75,17,33,50.00
10/04/2020,21:42,3363.75,3364.00,3363.50,3363.50,2,33,35.00
10/04/2020,21:43,3363.25,3363.75,3363.25,3363.50,25,17,42.00
10/04/2020,21:44,3363.50,3363.75,3363.50,3363.75,26,12,38.00
10/04/2020,21:45,3364.00,3364.00,3363.50,3363.75,15,10,25.00
10/04/2020,21:46,3363.75,3363.75,3363.50,3363.50,12,6,18.00
10/04/2020,21:47,3363.75,3363.75,3363.50,3363.75,25,17,42.00
10/04/2020,21:48,3363.75,3363.75,3363.50,3363.50,15,11,26.00
10/04/2020,21:49,3363.50,3364.00,3363.50,3363.75,9,8,17.00
10/04/2020,21:50,3364.00,3364.25,3363.75,3364.00,21,13,34.00
10/04/2020,21:51,3364.00,3364.50,3364.00,3364.00,47,14,61.00
10/04/2020,21:52,3364.00,3364.00,3363.75,3363.75,2,15,17.00
10/04/2020,21:53,3363.75,3363.75,3363.50,3363.50,0,18,18.00
10/04/2020,21:54,3363.50,3364.00,3363.50,3363.75,15,5,20.00
10/04/2020,21:55,3363.75,3364.00,3363.75,3364.00,2,42,44.00
10/04/2020,21:56,3363.75,3364.25,3363.75,3364.25,37,1,38.00
10/04/2020,21:57,3364.00,3364.25,3364.00,3364.25,10,22,32.00
10/04/2020,21:58,3364.25,3364.50,3363.75,3364.00,27,64,91.00
10/04/2020,21:59,3364.25,3364.50,3364.00,3364.00,19,56,75.00
10/04/2020,22:00,3364.00,3364.00,3363.75,3364.00,13,50,63.00
10/04/2020,22:01,3364.00,3366.00,3364.00,3366.00,393,114,507.00
10/04/2020,22:02,3366.00,3367.00,3365.50,3366.50,403,319,722.00
10/04/2020,22:03,3366.75,3366.75,3366.00,3366.25,62,28,90.00
10/04/2020,22:04,3366.25,3366.75,3366.25,3366.50,42,57,99.00
10/04/2020,22:05,3366.25,3366.50,3365.50,3366.25,36,93,129.00
10/04/2020,22:06,3365.75,3366.50,3365.75,3366.25,38,19,57.00
10/04/2020,22:07,3366.00,3366.25,3366.00,3366.25,38,36,74.00
10/04/2020,22:08,3366.25,3366.25,3365.75,3366.00,13,28,41.00
10/04/2020,22:09,3365.75,3366.00,3365.50,3365.75,35,26,61.00
10/04/2020,22:10,3365.50,3365.75,3365.50,3365.75,18,2,20.00
10/04/2020,22:11,3365.75,3366.00,3365.75,3365.75,51,18,69.00
10/04/2020,22:12,3365.75,3365.75,3365.50,3365.75,5,7,12.00
10/04/2020,22:13,3365.50,3365.50,3365.50,3365.50,0,3,3.00
10/04/2020,22:14,3365.50,3365.75,3365.50,3365.75,68,8,76.00
10/04/2020,22:15,3365.75,3365.75,3365.50,3365.50,6,27,33.00
10/04/2020,22:16,3365.50,3365.75,3365.50,3365.75,4,25,29.00
10/04/2020,22:17,3365.50,3365.75,3365.50,3365.75,31,26,57.00
10/04/2020,22:18,3365.75,3366.00,3365.75,3366.00,54,0,54.00
10/04/2020,22:19,3366.00,3366.25,3366.00,3366.00,26,6,32.00
10/04/2020,22:20,3365.75,3366.00,3365.75,3365.75,28,47,75.00
10/04/2020,22:21,3365.50,3365.50,3365.00,3365.25,2,70,72.00
10/04/2020,22:22,3365.00,3365.00,3364.75,3364.75,24,59,83.00
10/04/2020,22:23,3364.75,3364.75,3364.50,3364.50,6,70,76.00
10/04/2020,22:24,3364.50,3364.75,3364.25,3364.25,4,29,33.00
10/04/2020,22:25,3364.25,3364.50,3364.25,3364.50,27,17,44.00
10/04/2020,22:26,3364.50,3365.00,3364.50,3364.75,23,22,45.00
10/04/2020,22:27,3364.50,3365.00,3364.50,3365.00,26,12,38.00
10/04/2020,22:28,3365.00,3365.25,3364.75,3365.00,9,13,22.00
10/04/2020,22:29,3364.75,3365.00,3364.75,3364.75,7,22,29.00
10/04/2020,22:30,3364.75,3364.75,3364.50,3364.75,13,29,42.00
10/04/2020,22:31,3364.75,3365.00,3364.50,3364.75,45,28,73.00
10/04/2020,22:32,3364.75,3365.25,3364.75,3365.00,48,16,64.00
10/04/2020,22:33,3364.75,3364.75,3364.25,3364.25,9,43,52.00
10/04/2020,22:34,3364.50,3364.50,3363.25,3364.25,43,80,123.00
10/04/2020,22:35,3364.00,3364.50,3364.00,3364.00,20,20,40.00
10/04/2020,22:36,3364.00,3364.25,3364.00,3364.25,27,6,33.00
10/04/2020,22:37,3364.25,3364.25,3364.00,3364.00,26,3,29.00
10/04/2020,22:38,3364.00,3364.50,3363.75,3364.25,51,22,73.00
10/04/2020,22:39,3364.25,3364.50,3364.00,3364.25,10,7,17.00
10/04/2020,22:40,3364.00,3364.00,3363.50,3363.75,19,43,62.00
10/04/2020,22:41,3363.75,3364.25,3363.75,3363.75,51,22,73.00
10/04/2020,22:42,3363.75,3363.75,3363.25,3363.75,18,29,47.00
10/04/2020,22:43,3363.50,3363.75,3363.25,3363.50,30,56,86.00
10/04/2020,22:44,3363.50,3364.00,3363.50,3363.50,33,19,52.00
10/04/2020,22:45,3363.50,3363.50,3363.25,3363.25,3,29,32.00
10/04/2020,22:46,3363.25,3364.00,3363.25,3363.50,26,28,54.00
10/04/2020,22:47,3363.50,3363.50,3362.50,3362.50,54,153,207.00
10/04/2020,22:48,3362.50,3363.00,3362.50,3362.75,30,19,49.00
10/04/2020,22:49,3362.50,3363.00,3362.50,3363.00,26,2,28.00
10/04/2020,22:50,3363.00,3363.25,3363.00,3363.25,39,3,42.00
10/04/2020,22:51,3363.25,3363.25,3362.00,3362.75,75,121,196.00
10/04/2020,22:52,3362.75,3363.00,3362.50,3362.75,28,38,66.00
10/04/2020,22:53,3362.75,3363.00,3362.50,3362.50,23,19,42.00
10/04/2020,22:54,3362.50,3362.75,3361.75,3361.75,36,107,143.00
10/04/2020,22:55,3361.75,3361.75,3360.00,3360.25,152,366,518.00
10/04/2020,22:56,3360.25,3361.00,3360.00,3360.75,81,42,123.00
10/04/2020,22:57,3360.75,3361.00,3360.50,3360.50,28,29,57.00
10/04/2020,22:58,3360.75,3360.75,3357.50,3358.50,342,527,869.00
10/04/2020,22:59,3358.25,3358.50,3357.50,3357.75,38,136,174.00
10/04/2020,23:00,3357.75,3358.00,3357.25,3357.50,83,100,183.00
10/04/2020,23:01,3357.50,3358.00,3356.00,3356.25,103,192,295.00
10/04/2020,23:02,3356.00,3357.00,3356.00,3356.75,81,46,127.00
10/04/2020,23:03,3356.75,3357.25,3356.50,3356.75,48,70,118.00
10/04/2020,23:04,3356.75,3357.25,3356.75,3357.00,50,48,98.00
10/04/2020,23:05,3357.00,3357.25,3356.75,3357.25,44,81,125.00
10/04/2020,23:06,3357.25,3358.00,3357.25,3357.50,122,99,221.00
10/04/2020,23:07,3357.50,3358.00,3357.50,3357.75,67,65,132.00
10/04/2020,23:08,3357.50,3357.75,3357.50,3357.75,20,39,59.00
10/04/2020,23:09,3357.50,3358.00,3357.50,3358.00,61,34,95.00
10/04/2020,23:10,3357.75,3358.00,3357.50,3357.50,12,56,68.00
10/04/2020,23:11,3357.50,3358.50,3357.50,3357.75,152,131,283.00
10/04/2020,23:12,3357.75,3358.00,3357.75,3357.75,9,53,62.00
10/04/2020,23:13,3357.75,3358.50,3357.75,3358.50,82,18,100.00
10/04/2020,23:14,3358.50,3359.00,3358.50,3359.00,80,41,121.00
10/04/2020,23:15,3359.00,3359.25,3358.75,3358.75,54,21,75.00
10/04/2020,23:16,3358.75,3359.25,3358.50,3359.25,101,24,125.00
10/04/2020,23:17,3359.25,3359.25,3359.00,3359.25,30,14,44.00
10/04/2020,23:18,3359.25,3359.75,3359.25,3359.25,95,14,109.00
10/04/2020,23:19,3359.50,3359.50,3359.25,3359.25,12,29,41.00
10/04/2020,23:20,3359.25,3359.25,3359.00,3359.00,0,19,19.00
10/04/2020,23:21,3359.00,3359.25,3359.00,3359.00,7,53,60.00
10/04/2020,23:22,3359.00,3359.25,3358.75,3358.75,22,26,48.00
10/04/2020,23:23,3358.75,3359.00,3358.75,3358.75,1,8,9.00
10/04/2020,23:24,3358.75,3359.00,3358.50,3358.75,7,69,76.00
10/04/2020,23:25,3358.75,3358.75,3358.25,3358.25,41,22,63.00
10/04/2020,23:26,3358.25,3359.00,3358.25,3359.00,68,41,109.00
10/04/2020,23:27,3358.75,3359.00,3358.75,3359.00,15,62,77.00
10/04/2020,23:28,3358.75,3358.75,3358.25,3358.50,17,60,77.00
10/04/2020,23:29,3358.50,3358.50,3358.50,3358.50,7,0,7.00
10/04/2020,23:30,3358.50,3358.50,3358.25,3358.25,26,1,27.00
10/04/2020,23:31,3358.50,3360.00,3358.50,3359.75,174,41,215.00
10/04/2020,23:32,3359.75,3361.00,3359.75,3361.00,137,49,186.00
10/04/2020,23:33,3361.00,3361.50,3360.50,3361.25,156,130,286.00
10/04/2020,23:34,3361.25,3362.00,3360.25,3361.00,190,160,350.00
10/04/2020,23:35,3361.00,3361.25,3360.75,3361.00,14,51,65.00
10/04/2020,23:36,3361.00,3361.25,3360.75,3361.00,85,37,122.00
10/04/2020,23:37,3361.00,3361.25,3360.75,3361.00,141,55,196.00
10/04/2020,23:38,3361.25,3361.50,3361.00,3361.00,23,26,49.00
10/04/2020,23:39,3361.00,3361.00,3360.75,3360.75,0,11,11.00
10/04/2020,23:40,3360.75,3360.75,3360.50,3360.75,2,48,50.00
10/04/2020,23:41,3360.75,3361.00,3360.25,3360.25,15,46,61.00
10/04/2020,23:42,3360.25,3360.50,3360.25,3360.50,1,23,24.00
10/04/2020,23:43,3360.25,3360.50,3360.00,3360.25,10,47,57.00
10/04/2020,23:44,3360.25,3360.25,3360.25,3360.25,0,7,7.00
10/04/2020,23:45,3360.25,3360.50,3360.25,3360.50,23,31,54.00
10/04/2020,23:46,3360.75,3361.00,3360.75,3361.00,75,0,75.00
10/04/2020,23:47,3361.00,3361.00,3360.50,3361.00,8,25,33.00
10/04/2020,23:48,3360.50,3360.50,3360.50,3360.50,0,14,14.00
10/04/2020,23:49,3360.25,3360.50,3359.50,3359.75,70,95,165.00
10/04/2020,23:50,3359.75,3360.00,3359.50,3360.00,32,15,47.00
10/04/2020,23:51,3360.00,3360.50,3360.00,3360.50,33,0,33.00
10/04/2020,23:52,3360.50,3360.50,3360.00,3360.00,17,25,42.00
10/04/2020,23:53,3360.00,3360.00,3360.00,3360.00,0,66,66.00
10/04/2020,23:54,3360.00,3360.25,3360.00,3360.00,2,13,15.00
10/04/2020,23:55,3360.00,3360.00,3360.00,3360.00,0,10,10.00
10/04/2020,23:56,3360.25,3361.25,3360.00,3361.25,89,79,168.00
10/04/2020,23:57,3361.25,3361.25,3360.75,3360.75,33,45,78.00
10/04/2020,23:58,3360.75,3361.00,3360.75,3360.75,10,27,37.00
10/04/2020,23:59,3360.75,3361.50,3360.75,3361.25,30,40,70.00
10/05/2020,00:00,3361.00,3361.50,3361.00,3361.50,15,37,52.00
10/05/2020,00:01,3361.50,3361.75,3361.25,3361.50,47,96,143.00
10/05/2020,00:02,3361.50,3361.75,3361.50,3361.50,49,19,68.00
10/05/2020,00:03,3361.50,3361.50,3360.75,3361.25,73,72,145.00
10/05/2020,00:04,3361.25,3361.25,3361.25,3361.25,5,0,5.00
10/05/2020,00:05,3361.25,3361.50,3361.25,3361.50,2,0,2.00
10/05/2020,00:06,3361.25,3361.75,3361.25,3361.75,30,1,31.00
10/05/2020,00:07,3362.00,3363.00,3361.75,3362.75,160,63,223.00
10/05/2020,00:08,3362.75,3362.75,3362.00,3362.50,36,25,61.00
10/05/2020,00:09,3362.50,3362.50,3361.75,3361.75,19,36,55.00
10/05/2020,00:10,3361.75,3361.75,3361.00,3361.00,29,69,98.00
10/05/2020,00:11,3361.00,3362.00,3360.25,3361.75,61,49,110.00
10/05/2020,00:12,3362.00,3362.00,3361.50,3361.75,20,11,31.00
10/05/2020,00:13,3361.75,3361.75,3361.50,3361.50,12,23,35.00
10/05/2020,00:14,3361.50,3361.50,3361.00,3361.00,1,38,39.00
10/05/2020,00:15,3361.00,3361.25,3360.50,3361.25,39,23,62.00
10/05/2020,00:16,3361.50,3361.50,3360.50,3360.75,10,32,42.00
10/05/2020,00:17,3360.75,3360.75,3360.00,3360.25,30,87,117.00
10/05/2020,00:18,3360.50,3360.50,3360.25,3360.50,9,11,20.00
10/05/2020,00:19,3360.50,3360.75,3360.25,3360.75,50,31,81.00
10/05/2020,00:20,3360.75,3361.25,3360.75,3361.25,32,6,38.00
10/05/2020,00:21,3361.25,3362.00,3361.25,3361.25,13,47,60.00
10/05/2020,00:22,3361.00,3361.50,3361.00,3361.50,16,18,34.00
10/05/2020,00:23,3361.50,3361.75,3361.25,3361.50,26,23,49.00
10/05/2020,00:24,3361.50,3363.00,3361.50,3362.25,63,53,116.00
10/05/2020,00:25,3362.25,3362.50,3362.25,3362.25,21,36,57.00
10/05/2020,00:26,3362.25,3362.50,3361.75,3362.00,13,30,43.00
10/05/2020,00:27,3362.00,3362.50,3362.00,3362.00,25,27,52.00
10/05/2020,00:28,3362.25,3362.25,3361.00,3361.75,71,42,113.00
10/05/2020,00:29,3361.75,3362.00,3361.75,3361.75,7,19,26.00
10/05/2020,00:30,3362.00,3362.50,3362.00,3362.50,49,7,56.00
10/05/2020,00:31,3362.75,3363.00,3361.50,3361.50,44,39,83.00
10/05/2020,00:32,3361.75,3362.50,3361.75,3362.25,32,30,62.00
10/05/2020,00:33,3362.25,3362.50,3362.25,3362.50,20,13,33.00
10/05/2020,00:34,3362.50,3362.50,3362.25,3362.50,4,12,16.00
10/05/2020,00:35,3362.50,3362.50,3362.00,3362.00,1,8,9.00
10/05/2020,00:36,3362.25,3363.00,3362.25,3362.50,70,61,131.00
10/05/2020,00:37,3362.75,3362.75,3362.25,3362.50,31,28,59.00
10/05/2020,00:38,3362.25,3362.25,3361.75,3361.75,12,66,78.00
10/05/2020,00:39,3361.50,3362.00,3361.25,3361.75,38,29,67.00
10/05/2020,00:40,3361.75,3362.50,3361.75,3362.25,16,9,25.00
10/05/2020,00:41,3362.25,3362.25,3362.25,3362.25,0,30,30.00
10/05/2020,00:42,3362.00,3362.25,3361.75,3361.75,32,28,60.00
10/05/2020,00:43,3361.75,3362.75,3361.75,3362.75,32,23,55.00
10/05/2020,00:44,3362.75,3362.75,3361.75,3361.75,5,42,47.00
10/05/2020,00:45,3361.75,3362.00,3361.75,3362.00,23,5,28.00
10/05/2020,00:46,3362.00,3362.25,3362.00,3362.00,13,8,21.00
10/05/2020,00:47,3362.25,3362.50,3362.25,3362.25,37,12,49.00
10/05/2020,00:48,3362.25,3363.00,3362.00,3363.00,88,17,105.00
10/05/2020,00:49,3363.00,3364.00,3362.75,3363.75,116,69,185.00
10/05/2020,00:50,3363.75,3364.25,3363.00,3363.75,61,45,106.00
10/05/2020,00:51,3363.75,3363.75,3363.25,3363.25,2,12,14.00
10/05/2020,00:52,3363.25,3363.50,3362.75,3362.75,1,32,33.00
10/05/2020,00:53,3362.75,3362.75,3362.25,3362.75,17,25,42.00
10/05/2020,00:54,3362.75,3362.75,3362.50,3362.50,14,40,54.00
10/05/2020,00:55,3362.50,3362.50,3362.25,3362.50,15,3,18.00
10/05/2020,00:56,3362.75,3362.75,3361.75,3362.25,51,90,141.00
10/05/2020,00:57,3362.25,3362.25,3361.50,3361.75,99,96,195.00
10/05/2020,00:58,3361.75,3361.75,3361.25,3361.75,89,48,137.00
10/05/2020,00:59,3361.75,3361.75,3361.00,3361.25,32,136,168.00
10/05/2020,01:00,3361.25,3361.75,3361.25,3361.50,145,45,190.00
10/05/2020,01:01,3361.50,3362.25,3360.25,3360.25,191,224,415.00
10/05/2020,01:02,3360.25,3360.25,3357.00,3358.25,369,462,831.00
10/05/2020,01:03,3358.00,3358.00,3356.25,3356.75,309,327,636.00
10/05/2020,01:04,3357.00,3357.00,3355.00,3356.50,314,353,667.00
10/05/2020,01:05,3356.25,3356.25,3355.50,3356.25,240,201,441.00
10/05/2020,01:06,3356.25,3357.75,3355.75,3357.50,152,114,266.00
10/05/2020,01:07,3357.25,3358.00,3356.75,3356.75,88,114,202.00
10/05/2020,01:08,3356.50,3357.00,3356.25,3357.00,78,72,150.00
10/05/2020,01:09,3357.00,3357.50,3356.00,3356.25,50,87,137.00
10/05/2020,01:10,3356.25,3356.25,3354.25,3355.75,164,302,466.00
10/05/2020,01:11,3356.00,3356.00,3354.75,3356.00,133,100,233.00
10/05/2020,01:12,3355.75,3356.00,3355.25,3355.25,18,120,138.00
10/05/2020,01:13,3355.50,3355.50,3355.00,3355.25,65,24,89.00
10/05/2020,01:14,3355.50,3356.00,3355.50,3355.75,46,46,92.00
10/05/2020,01:15,3356.00,3357.25,3356.00,3356.75,202,89,291.00
10/05/2020,01:16,3356.50,3357.25,3356.00,3357.25,137,116,253.00
10/05/2020,01:17,3357.25,3357.75,3356.50,3357.75,203,70,273.00
10/05/2020,01:18,3357.75,3358.75,3357.50,3358.00,196,136,332.00
10/05/2020,01:19,3358.00,3359.00,3358.00,3359.00,195,71,266.00
10/05/2020,01:20,3359.00,3359.25,3358.50,3358.75,27,62,89.00
10/05/2020,01:21,3358.75,3358.75,3358.00,3358.00,66,102,168.00
10/05/2020,01:22,3358.00,3358.25,3357.75,3358.00,68,38,106.00
10/05/2020,01:23,3357.75,3358.25,3357.50,3358.25,67,83,150.00
10/05/2020,01:24,3358.25,3358.25,3357.50,3357.75,39,36,75.00
10/05/2020,01:25,3357.50,3358.00,3356.75,3357.75,103,50,153.00
10/05/2020,01:26,3358.00,3358.50,3357.50,3357.75,78,58,136.00
10/05/2020,01:27,3357.75,3358.25,3357.50,3358.25,68,24,92.00
10/05/2020,01:28,3358.00,3359.25,3358.00,3358.50,133,28,161.00
10/05/2020,01:29,3358.50,3358.50,3358.00,3358.50,84,84,168.00
10/05/2020,01:30,3358.50,3359.00,3358.25,3358.50,92,48,140.00
10/05/2020,01:31,3358.75,3359.00,3358.00,3358.25,70,41,111.00
10/05/2020,01:32,3358.25,3358.75,3358.25,3358.75,19,43,62.00
10/05/2020,01:33,3358.75,3359.50,3358.75,3359.50,94,34,128.00
10/05/2020,01:34,3359.50,3359.50,3358.75,3359.00,26,27,53.00
10/05/2020,01:35,3359.00,3359.00,3357.25,3357.25,120,112,232.00
10/05/2020,01:36,3357.25,3357.75,3357.00,3357.25,52,141,193.00
10/05/2020,01:37,3357.25,3357.25,3355.25,3356.00,146,178,324.00
10/05/2020,01:38,3355.75,3355.75,3354.75,3355.75,122,138,260.00
10/05/2020,01:39,3355.75,3357.25,3355.50,3356.50,135,66,201.00
10/05/2020,01:40,3356.50,3356.75,3356.25,3356.25,18,84,102.00
10/05/2020,01:41,3356.25,3357.50,3356.25,3357.50,77,48,125.00
10/05/2020,01:42,3357.25,3357.75,3357.00,3357.25,37,48,85.00
10/05/2020,01:43,3357.25,3357.25,3357.00,3357.25,11,35,46.00
10/05/2020,01:44,3357.50,3358.00,3357.50,3357.75,37,78,115.00
10/05/2020,01:45,3358.00,3358.50,3357.50,3358.25,81,45,126.00
10/05/2020,01:46,3358.25,3358.50,3357.75,3358.50,35,70,105.00
10/05/2020,01:47,3358.25,3358.75,3357.75,3357.75,48,92,140.00
10/05/2020,01:48,3357.75,3358.25,3357.75,3358.00,41,24,65.00
10/05/2020,01:49,3358.25,3358.25,3357.50,3357.75,68,97,165.00
10/05/2020,01:50,3357.50,3357.50,3356.75,3357.00,138,141,279.00
10/05/2020,01:51,3357.25,3358.75,3357.25,3357.50,122,75,197.00
10/05/2020,01:52,3357.25,3357.75,3356.50,3357.75,83,75,158.00
10/05/2020,01:53,3358.00,3358.50,3357.00,3357.50,119,76,195.00
10/05/2020,01:54,3357.75,3357.75,3356.50,3357.25,45,37,82.00
10/05/2020,01:55,3357.25,3357.50,3356.75,3357.25,62,73,135.00
10/05/2020,01:56,3357.50,3358.50,3357.50,3358.00,71,73,144.00
10/05/2020,01:57,3358.25,3359.50,3358.25,3358.50,197,134,331.00
10/05/2020,01:58,3358.50,3358.50,3357.25,3358.50,83,69,152.00
10/05/2020,01:59,3358.50,3360.00,3358.50,3359.50,267,165,432.00
10/05/2020,02:00,3359.50,3359.75,3358.75,3359.50,140,212,352.00
10/05/2020,02:01,3359.25,3359.50,3356.75,3359.25,595,481,1076.00
10/05/2020,02:02,3359.00,3362.25,3359.00,3360.75,594,524,1118.00
10/05/2020,02:03,3360.50,3362.00,3360.50,3361.75,312,306,618.00
10/05/2020,02:04,3361.50,3361.75,3360.75,3360.75,189,179,368.00
10/05/2020,02:05,3360.75,3361.00,3359.50,3360.00,161,293,454.00
10/05/2020,02:06,3360.25,3361.00,3358.75,3359.00,158,252,410.00
10/05/2020,02:07,3359.00,3359.50,3357.25,3357.75,140,186,326.00
10/05/2020,02:08,3357.50,3359.25,3357.25,3358.00,200,212,412.00
10/05/2020,02:09,3358.00,3359.75,3358.00,3358.75,212,191,403.00
10/05/2020,02:10,3358.75,3359.25,3357.25,3357.50,114,174,288.00
10/05/2020,02:11,3357.50,3358.00,3354.50,3354.75,209,381,590.00
10/05/2020,02:12,3354.50,3354.75,3353.25,3353.50,349,335,684.00
10/05/2020,02:13,3353.75,3354.50,3351.00,3352.50,321,671,992.00
10/05/2020,02:14,3352.50,3352.50,3350.75,3351.50,417,503,920.00
10/05/2020,02:15,3351.25,3352.25,3351.00,3351.75,227,237,464.00
10/05/2020,02:16,3351.50,3354.50,3351.25,3353.75,565,372,937.00
10/05/2020,02:17,3353.50,3354.25,3353.25,3353.75,216,245,461.00
10/05/2020,02:18,3354.00,3355.00,3353.75,3354.25,158,137,295.00
10/05/2020,02:19,3354.50,3354.75,3353.50,3353.50,108,183,291.00
10/05/2020,02:20,3353.50,3353.75,3352.00,3353.25,211,211,422.00
10/05/2020,02:21,3353.25,3354.00,3352.25,3353.50,161,146,307.00
10/05/2020,02:22,3353.50,3355.50,3353.50,3355.00,251,90,341.00
10/05/2020,02:23,3355.00,3355.00,3352.75,3354.25,175,207,382.00
10/05/2020,02:24,3354.25,3354.50,3351.25,3353.00,231,271,502.00
10/05/2020,02:25,3352.75,3354.25,3352.75,3353.50,132,126,258.00
10/05/2020,02:26,3353.50,3354.00,3351.50,3351.75,146,284,430.00
10/05/2020,02:27,3351.50,3351.75,3349.25,3350.00,357,792,1149.00
10/05/2020,02:28,3349.75,3349.75,3348.00,3349.25,332,556,888.00
10/05/2020,02:29,3349.00,3350.75,3349.00,3350.50,416,239,655.00
10/05/2020,02:30,3350.50,3351.75,3350.00,3351.25,277,177,454.00
10/05/2020,02:31,3351.25,3353.00,3351.00,3352.00,527,276,803.00
10/05/2020,02:32,3352.00,3352.50,3350.75,3351.50,172,144,316.00
10/05/2020,02:33,3351.75,3351.75,3347.00,3347.50,262,524,786.00
10/05/2020,02:34,3347.50,3349.00,3346.50,3348.25,349,427,776.00
10/05/2020,02:35,3348.25,3350.00,3348.25,3349.50,237,181,418.00
10/05/2020,02:36,3349.75,3351.75,3349.00,3351.25,243,137,380.00
10/05/2020,02:37,3351.50,3353.00,3351.50,3351.50,261,285,546.00
10/05/2020,02:38,3351.75,3352.25,3351.00,3351.50,158,121,279.00
10/05/2020,02:39,3351.50,3352.75,3351.50,3352.50,173,130,303.00
10/05/2020,02:40,3352.50,3352.50,3351.50,3351.75,147,163,310.00
10/05/2020,02:41,3351.75,3352.50,3350.50,3352.00,221,186,407.00
10/05/2020,02:42,3352.25,3353.00,3351.50,3352.00,121,131,252.00
10/05/2020,02:43,3352.25,3352.75,3351.00,3351.00,201,183,384.00
10/05/2020,02:44,3351.00,3351.25,3349.25,3349.75,139,216,355.00
10/05/2020,02:45,3349.50,3351.25,3349.25,3350.75,157,208,365.00
10/05/2020,02:46,3350.75,3352.75,3350.75,3352.75,316,357,673.00
10/05/2020,02:47,3352.50,3355.00,3352.50,3354.00,470,236,706.00
10/05/2020,02:48,3354.00,3354.50,3353.25,3353.75,133,143,276.00
10/05/2020,02:49,3353.75,3354.50,3353.50,3354.00,135,90,225.00
10/05/2020,02:50,3354.25,3354.50,3352.75,3353.50,101,227,328.00
10/05/2020,02:51,3353.75,3353.75,3352.00,3353.25,139,124,263.00
10/05/2020,02:52,3353.50,3353.50,3352.25,3353.00,97,59,156.00
10/05/2020,02:53,3353.25,3353.50,3351.75,3352.75,101,102,203.00
10/05/2020,02:54,3352.75,3353.25,3351.25,3351.75,98,80,178.00
10/05/2020,02:55,3351.75,3352.50,3351.25,3352.00,121,55,176.00
10/05/2020,02:56,3352.25,3353.50,3352.25,3353.50,87,81,168.00
10/05/2020,02:57,3353.50,3355.00,3353.50,3354.25,266,118,384.00
10/05/2020,02:58,3354.50,3354.75,3353.50,3353.50,58,128,186.00
10/05/2020,02:59,3353.25,3353.75,3352.75,3353.50,77,69,146.00
10/05/2020,03:00,3353.50,3353.50,3351.50,3352.25,128,120,248.00
10/05/2020,03:01,3352.00,3352.75,3351.25,3352.50,211,223,434.00
10/05/2020,03:02,3352.75,3355.00,3352.75,3354.50,233,103,336.00
10/05/2020,03:03,3354.50,3354.75,3353.75,3354.25,102,89,191.00
10/05/2020,03:04,3354.25,3355.00,3354.00,3354.25,84,167,251.00
10/05/2020,03:05,3354.25,3355.00,3354.00,3354.50,92,83,175.00
10/05/2020,03:06,3354.50,3355.00,3354.25,3354.50,58,81,139.00
10/05/2020,03:07,3354.50,3355.75,3354.25,3355.50,172,134,306.00
10/05/2020,03:08,3355.25,3355.25,3353.25,3353.25,71,167,238.00
10/05/2020,03:09,3353.50,3354.00,3353.25,3353.75,145,98,243.00
10/05/2020,03:10,3353.75,3354.75,3353.25,3354.50,97,93,190.00
10/05/2020,03:11,3354.25,3357.25,3354.25,3356.00,361,200,561.00
10/05/2020,03:12,3356.25,3357.00,3355.50,3356.25,126,114,240.00
10/05/2020,03:13,3356.00,3357.00,3355.25,3357.00,173,75,248.00
10/05/2020,03:14,3357.00,3357.25,3356.75,3357.00,152,169,321.00
10/05/2020,03:15,3356.75,3357.00,3356.50,3356.75,111,28,139.00
10/05/2020,03:16,3356.75,3357.25,3356.50,3356.50,93,105,198.00
10/05/2020,03:17,3356.75,3356.75,3356.00,3356.75,112,142,254.00
10/05/2020,03:18,3356.75,3358.00,3356.75,3357.75,157,160,317.00
10/05/2020,03:19,3357.75,3357.75,3356.00,3357.00,371,161,532.00
10/05/2020,03:20,3357.00,3358.00,3357.00,3357.75,347,70,417.00
10/05/2020,03:21,3357.75,3358.75,3357.00,3357.50,238,175,413.00
10/05/2020,03:22,3357.50,3357.50,3356.25,3356.50,80,152,232.00
10/05/2020,03:23,3356.50,3356.75,3356.00,3356.25,198,149,347.00
10/05/2020,03:24,3356.00,3356.25,3354.75,3354.75,180,156,336.00
10/05/2020,03:25,3354.75,3355.50,3354.50,3355.50,155,88,243.00
10/05/2020,03:26,3355.75,3356.00,3354.00,3354.50,97,149,246.00
10/05/2020,03:27,3354.50,3355.00,3354.00,3355.00,115,46,161.00
10/05/2020,03:28,3355.25,3355.50,3354.25,3354.50,49,73,122.00
10/05/2020,03:29,3354.75,3355.00,3354.25,3354.25,30,56,86.00
10/05/2020,03:30,3354.25,3355.75,3354.25,3355.25,55,65,120.00
10/05/2020,03:31,3355.25,3355.75,3354.50,3355.50,54,40,94.00
10/05/2020,03:32,3355.50,3355.50,3354.25,3354.25,98,81,179.00
10/05/2020,03:33,3354.25,3355.75,3354.25,3355.75,75,70,145.00
10/05/2020,03:34,3355.50,3355.75,3355.00,3355.00,10,59,69.00
10/05/2020,03:35,3355.00,3355.75,3355.00,3355.50,79,35,114.00
10/05/2020,03:36,3355.25,3357.50,3355.25,3356.25,113,100,213.00
10/05/2020,03:37,3356.25,3356.75,3355.75,3356.25,69,92,161.00
10/05/2020,03:38,3356.25,3357.00,3356.00,3356.25,59,32,91.00
10/05/2020,03:39,3356.25,3357.00,3356.00,3356.75,62,36,98.00
10/05/2020,03:40,3356.75,3357.00,3356.50,3356.50,15,54,69.00
10/05/2020,03:41,3356.50,3357.00,3356.50,3356.75,16,57,73.00
10/05/2020,03:42,3356.50,3356.75,3356.25,3356.75,29,60,89.00
10/05/2020,03:43,3356.75,3357.00,3356.50,3356.75,42,59,101.00
10/05/2020,03:44,3356.75,3357.00,3356.25,3356.75,86,66,152.00
10/05/2020,03:45,3357.00,3357.50,3357.00,3357.50,63,16,79.00
10/05/2020,03:46,3357.50,3357.75,3356.75,3356.75,96,83,179.00
10/05/2020,03:47,3357.00,3357.50,3356.50,3356.50,11,49,60.00
10/05/2020,03:48,3356.75,3358.75,3356.75,3358.25,136,85,221.00
10/05/2020,03:49,3358.00,3358.25,3356.25,3356.25,9,170,179.00
10/05/2020,03:50,3356.50,3356.50,3355.00,3355.25,72,103,175.00
10/05/2020,03:51,3355.25,3355.50,3354.50,3354.75,85,134,219.00
10/05/2020,03:52,3355.00,3355.25,3354.25,3354.50,85,93,178.00
10/05/2020,03:53,3354.25,3355.00,3354.25,3354.50,92,70,162.00
10/05/2020,03:54,3354.50,3355.25,3354.00,3354.75,63,186,249.00
10/05/2020,03:55,3354.75,3355.00,3354.50,3355.00,60,24,84.00
10/05/2020,03:56,3355.00,3355.25,3354.75,3354.75,5,100,105.00
10/05/2020,03:57,3354.75,3355.75,3354.75,3355.25,36,39,75.00
10/05/2020,03:58,3355.00,3356.50,3355.00,3356.00,77,36,113.00
10/05/2020,03:59,3356.00,3357.00,3356.00,3356.75,123,71,194.00
10/05/2020,04:00,3356.50,3356.75,3355.50,3355.75,34,158,192.00
10/05/2020,04:01,3355.75,3356.25,3355.50,3355.50,37,51,88.00
10/05/2020,04:02,3355.25,3355.25,3353.50,3354.00,124,195,319.00
10/05/2020,04:03,3353.75,3355.50,3353.75,3355.50,224,96,320.00
10/05/2020,04:04,3355.50,3356.75,3355.25,3356.25,120,80,200.00
10/05/2020,04:05,3356.25,3358.00,3356.25,3358.00,202,55,257.00
10/05/2020,04:06,3357.75,3358.25,3357.50,3358.00,59,66,125.00
10/05/2020,04:07,3358.00,3358.00,3357.50,3357.75,21,60,81.00
10/05/2020,04:08,3357.50,3358.00,3357.25,3358.00,78,18,96.00
10/05/2020,04:09,3357.75,3357.75,3357.25,3357.50,54,59,113.00
10/05/2020,04:10,3357.50,3357.75,3357.25,3357.50,16,11,27.00
10/05/2020,04:11,3357.75,3357.75,3356.75,3356.75,19,52,71.00
10/05/2020,04:12,3356.75,3356.75,3355.75,3356.00,33,93,126.00
10/05/2020,04:13,3356.00,3356.75,3355.75,3355.75,22,65,87.00
10/05/2020,04:14,3355.75,3356.00,3355.25,3355.50,5,112,117.00
10/05/2020,04:15,3355.50,3356.75,3355.50,3356.75,175,45,220.00
10/05/2020,04:16,3356.75,3357.00,3355.25,3356.00,86,93,179.00
10/05/2020,04:17,3356.00,3356.75,3355.50,3355.50,28,107,135.00
10/05/2020,04:18,3355.75,3355.75,3354.50,3354.75,78,66,144.00
10/05/2020,04:19,3354.75,3355.50,3354.00,3354.25,83,192,275.00
10/05/2020,04:20,3354.25,3355.00,3353.75,3354.75,355,321,676.00
10/05/2020,04:21,3354.75,3355.50,3354.50,3355.00,212,186,398.00
10/05/2020,04:22,3354.75,3356.25,3354.50,3355.00,53,151,204.00
10/05/2020,04:23,3355.25,3356.00,3355.00,3355.75,122,22,144.00
10/05/2020,04:24,3356.00,3357.25,3355.75,3356.75,153,134,287.00
10/05/2020,04:25,3356.75,3357.50,3356.75,3357.00,128,129,257.00
10/05/2020,04:26,3357.00,3358.75,3357.00,3358.50,210,118,328.00
10/05/2020,04:27,3358.50,3358.75,3357.25,3357.25,70,203,273.00
10/05/2020,04:28,3357.25,3357.50,3356.50,3357.00,75,108,183.00
10/05/2020,04:29,3357.25,3357.75,3356.25,3356.50,129,122,251.00
10/05/2020,04:30,3356.50,3357.00,3356.50,3356.50,64,38,102.00
10/05/2020,04:31,3356.50,3357.00,3356.00,3356.00,83,139,222.00
10/05/2020,04:32,3356.00,3356.25,3355.50,3356.00,84,53,137.00
10/05/2020,04:33,3356.00,3357.25,3356.00,3356.00,56,131,187.00
10/05/2020,04:34,3355.75,3357.75,3355.75,3357.75,293,98,391.00
10/05/2020,04:35,3357.75,3358.25,3357.50,3358.25,155,49,204.00
10/05/2020,04:36,3358.25,3358.75,3358.00,3358.75,165,108,273.00
10/05/2020,04:37,3358.50,3359.75,3358.25,3359.25,175,65,240.00
10/05/2020,04:38,3359.25,3360.00,3358.75,3359.50,314,139,453.00
10/05/2020,04:39,3359.50,3359.75,3359.00,3359.50,252,220,472.00
10/05/2020,04:40,3359.25,3359.50,3358.75,3359.50,62,115,177.00
10/05/2020,04:41,3359.25,3360.00,3358.75,3359.75,131,83,214.00
10/05/2020,04:42,3359.75,3361.00,3359.00,3360.50,289,90,379.00
10/05/2020,04:43,3360.50,3361.50,3360.00,3360.50,126,159,285.00
10/05/2020,04:44,3360.25,3360.50,3360.00,3360.25,53,66,119.00
10/05/2020,04:45,3360.25,3360.25,3359.75,3360.00,54,50,104.00
10/05/2020,04:46,3360.00,3360.00,3359.25,3359.75,53,69,122.00
10/05/2020,04:47,3359.75,3360.50,3359.50,3360.00,138,33,171.00
10/05/2020,04:48,3360.00,3360.00,3359.25,3359.25,40,192,232.00
10/05/2020,04:49,3359.50,3360.00,3359.25,3359.75,132,217,349.00
10/05/2020,04:50,3359.50,3361.00,3359.25,3360.75,259,142,401.00
10/05/2020,04:51,3360.75,3360.75,3360.25,3360.50,60,44,104.00
10/05/2020,04:52,3360.50,3360.75,3360.50,3360.75,19,27,46.00
10/05/2020,04:53,3360.75,3360.75,3360.00,3360.00,129,74,203.00
10/05/2020,04:54,3360.00,3360.25,3359.75,3359.75,9,73,82.00
10/05/2020,04:55,3359.50,3359.75,3359.00,3359.25,67,133,200.00
10/05/2020,04:56,3359.25,3360.00,3359.00,3360.00,116,86,202.00
10/05/2020,04:57,3360.00,3360.25,3359.75,3360.25,43,92,135.00
10/05/2020,04:58,3360.25,3360.50,3360.00,3360.50,33,2,35.00
10/05/2020,04:59,3360.50,3362.00,3359.25,3360.75,152,194,346.00
10/05/2020,05:00,3360.75,3361.00,3360.25,3360.50,86,140,226.00
10/05/2020,05:01,3360.25,3360.25,3359.00,3359.25,413,345,758.00
10/05/2020,05:02,3359.25,3359.25,3358.75,3359.25,66,121,187.00
10/05/2020,05:03,3359.25,3360.75,3359.00,3360.00,530,154,684.00
10/05/2020,05:04,3360.00,3360.50,3359.75,3360.00,138,90,228.00
10/05/2020,05:05,3360.00,3360.25,3359.50,3359.50,46,142,188.00
10/05/2020,05:06,3359.25,3359.50,3358.75,3358.75,43,78,121.00
10/05/2020,05:07,3359.00,3359.00,3358.25,3358.75,127,189,316.00
10/05/2020,05:08,3358.50,3359.25,3357.75,3357.75,194,365,559.00
10/05/2020,05:09,3358.00,3358.25,3357.25,3358.00,303,155,458.00
10/05/2020,05:10,3358.00,3358.25,3356.75,3357.25,102,215,317.00
10/05/2020,05:11,3357.00,3357.25,3356.50,3356.50,210,258,468.00
10/05/2020,05:12,3356.50,3356.75,3356.25,3356.50,64,132,196.00
10/05/2020,05:13,3356.50,3356.50,3356.00,3356.00,59,105,164.00
10/05/2020,05:14,3356.00,3356.25,3355.75,3356.00,158,105,263.00
10/05/2020,05:15,3356.00,3357.00,3356.00,3356.75,168,73,241.00
10/05/2020,05:16,3356.75,3357.00,3356.00,3356.25,120,145,265.00
10/05/2020,05:17,3356.25,3356.50,3355.00,3355.25,214,210,424.00
10/05/2020,05:18,3355.25,3356.00,3355.00,3355.75,71,242,313.00
10/05/2020,05:19,3355.75,3356.75,3355.75,3356.25,92,61,153.00
10/05/2020,05:20,3356.00,3356.50,3356.00,3356.50,13,108,121.00
10/05/2020,05:21,3356.25,3357.50,3356.25,3357.00,182,124,306.00
10/05/2020,05:22,3357.25,3357.75,3357.00,3357.75,150,114,264.00
10/05/2020,05:23,3357.75,3358.50,3357.75,3358.00,160,120,280.00
10/05/2020,05:24,3358.25,3358.25,3357.25,3357.25,39,186,225.00
10/05/2020,05:25,3357.25,3357.75,3357.00,3357.50,348,232,580.00
10/05/2020,05:26,3357.50,3357.50,3357.00,3357.50,214,105,319.00
10/05/2020,05:27,3357.50,3357.50,3356.00,3356.75,161,159,320.00
10/05/2020,05:28,3357.00,3357.25,3356.75,3357.25,27,109,136.00
10/05/2020,05:29,3357.25,3358.25,3357.00,3357.00,89,67,156.00
10/05/2020,05:30,3356.75,3357.50,3356.50,3357.50,72,3,75.00
10/05/2020,05:31,3357.50,3357.50,3357.00,3357.50,93,68,161.00
10/05/2020,05:32,3357.25,3358.25,3357.00,3358.25,102,34,136.00
10/05/2020,05:33,3358.25,3358.75,3358.00,3358.25,87,31,118.00
10/05/2020,05:34,3358.50,3358.50,3358.00,3358.25,84,59,143.00
10/05/2020,05:35,3358.25,3358.25,3358.00,3358.25,30,12,42.00
10/05/2020,05:36,3358.25,3358.50,3358.00,3358.25,89,18,107.00
10/05/2020,05:37,3358.50,3358.50,3358.25,3358.50,31,3,34.00
10/05/2020,05:38,3358.25,3358.75,3358.25,3358.75,64,58,122.00
10/05/2020,05:39,3358.75,3359.00,3358.75,3358.75,16,20,36.00
10/05/2020,05:40,3358.75,3359.00,3358.75,3359.00,75,49,124.00
10/05/2020,05:41,3359.00,3359.00,3358.75,3359.00,85,26,111.00
10/05/2020,05:42,3359.00,3359.00,3358.50,3358.50,46,77,123.00
10/05/2020,05:43,3358.25,3360.25,3358.00,3359.50,334,193,527.00
10/05/2020,05:44,3359.25,3360.00,3359.25,3359.25,139,125,264.00
10/05/2020,05:45,3359.50,3359.50,3358.50,3358.50,57,104,161.00
10/05/2020,05:46,3358.75,3359.25,3358.75,3359.25,96,1,97.00
10/05/2020,05:47,3359.25,3359.25,3358.75,3359.25,59,139,198.00
10/05/2020,05:48,3359.00,3359.25,3358.25,3359.25,186,47,233.00
10/05/2020,05:49,3359.00,3359.25,3359.00,3359.25,71,29,100.00
10/05/2020,05:50,3359.00,3360.75,3359.00,3360.25,200,209,409.00
10/05/2020,05:51,3360.00,3361.50,3359.75,3360.00,232,186,418.00
10/05/2020,05:52,3360.25,3360.50,3360.00,3360.00,133,87,220.00
10/05/2020,05:53,3360.25,3360.50,3360.00,3360.25,78,75,153.00
10/05/2020,05:54,3360.50,3360.75,3360.00,3360.25,109,56,165.00
10/05/2020,05:55,3360.50,3361.00,3360.50,3361.00,128,0,128.00
10/05/2020,05:56,3361.00,3361.00,3360.50,3360.50,22,143,165.00
10/05/2020,05:57,3360.50,3360.50,3360.25,3360.25,8,18,26.00
10/05/2020,05:58,3360.50,3360.75,3360.50,3360.50,55,37,92.00
10/05/2020,05:59,3360.50,3360.50,3360.25,3360.50,8,14,22.00
10/05/2020,06:00,3360.25,3363.00,3360.25,3363.00,703,336,1039.00
10/05/2020,06:01,3363.00,3363.00,3361.75,3362.25,347,289,636.00
10/05/2020,06:02,3362.00,3362.75,3362.00,3362.00,104,214,318.00
10/05/2020,06:03,3362.25,3363.00,3362.25,3362.75,175,43,218.00
10/05/2020,06:04,3362.75,3364.25,3362.75,3364.00,381,174,555.00
10/05/2020,06:05,3364.00,3364.25,3363.75,3363.75,137,97,234.00
10/05/2020,06:06,3364.00,3365.00,3364.00,3364.75,171,214,385.00
10/05/2020,06:07,3364.75,3365.25,3364.50,3364.75,313,173,486.00
10/05/2020,06:08,3364.75,3366.00,3364.75,3365.75,189,100,289.00
10/05/2020,06:09,3366.00,3366.25,3365.75,3366.00,144,171,315.00
10/05/2020,06:10,3366.00,3366.25,3365.75,3366.00,245,186,431.00
10/05/2020,06:11,3365.75,3366.25,3364.50,3364.75,154,285,439.00
10/05/2020,06:12,3364.75,3365.00,3364.50,3364.50,126,125,251.00
10/05/2020,06:13,3364.75,3364.75,3364.25,3364.75,222,65,287.00
10/05/2020,06:14,3365.00,3365.25,3364.75,3365.00,57,101,158.00
10/05/2020,06:15,3365.00,3365.50,3364.50,3365.25,159,54,213.00
10/05/2020,06:16,3365.25,3365.25,3365.00,3365.00,58,130,188.00
10/05/2020,06:17,3365.00,3365.00,3364.00,3364.00,8,124,132.00
10/05/2020,06:18,3364.00,3364.00,3363.50,3363.75,168,217,385.00
10/05/2020,06:19,3363.50,3363.75,3362.50,3362.50,73,295,368.00
10/05/2020,06:20,3362.50,3362.75,3362.25,3362.50,134,266,400.00
10/05/2020,06:21,3362.50,3362.50,3361.50,3361.50,22,126,148.00
10/05/2020,06:22,3361.50,3362.00,3361.00,3361.50,176,149,325.00
10/05/2020,06:23,3361.50,3362.00,3360.50,3362.00,343,259,602.00
10/05/2020,06:24,3361.75,3362.00,3361.25,3361.50,2,165,167.00
10/05/2020,06:25,3361.25,3361.25,3360.75,3360.75,24,88,112.00
10/05/2020,06:26,3360.75,3361.25,3360.50,3361.00,104,164,268.00
10/05/2020,06:27,3361.25,3361.50,3360.75,3361.00,76,104,180.00
10/05/2020,06:28,3361.25,3361.25,3361.00,3361.00,27,23,50.00
10/05/2020,06:29,3360.75,3360.75,3360.00,3360.50,116,79,195.00
10/05/2020,06:30,3360.50,3361.25,3360.50,3361.00,118,59,177.00
10/05/2020,06:31,3361.00,3361.50,3361.00,3361.25,47,54,101.00
10/05/2020,06:32,3361.25,3362.25,3361.25,3361.50,242,254,496.00
10/05/2020,06:33,3361.75,3362.75,3361.75,3362.75,376,144,520.00
10/05/2020,06:34,3362.50,3363.25,3362.50,3363.00,129,174,303.00
10/05/2020,06:35,3362.75,3363.00,3362.25,3362.75,40,122,162.00
10/05/2020,06:36,3362.75,3362.75,3362.00,3362.25,126,70,196.00
10/05/2020,06:37,3362.25,3363.00,3362.25,3362.75,90,51,141.00
10/05/2020,06:38,3362.75,3363.50,3362.75,3362.75,79,86,165.00
10/05/2020,06:39,3363.00,3364.00,3363.00,3364.00,154,5,159.00
10/05/2020,06:40,3363.75,3363.75,3363.50,3363.50,1,71,72.00
10/05/2020,06:41,3363.25,3364.75,3363.25,3364.25,247,170,417.00
10/05/2020,06:42,3364.25,3364.25,3362.50,3362.50,99,349,448.00
10/05/2020,06:43,3362.75,3363.00,3362.00,3362.75,139,111,250.00
10/05/2020,06:44,3363.00,3363.50,3362.75,3363.00,90,92,182.00
10/05/2020,06:45,3363.25,3363.50,3363.00,3363.25,77,65,142.00
10/05/2020,06:46,3363.25,3364.00,3363.25,3364.00,156,18,174.00
10/05/2020,06:47,3364.00,3364.25,3363.50,3364.25,196,62,258.00
10/05/2020,06:48,3364.00,3364.50,3364.00,3364.00,182,117,299.00
10/05/2020,06:49,3364.00,3364.25,3363.50,3363.50,28,122,150.00
10/05/2020,06:50,3363.75,3364.25,3363.25,3364.00,114,78,192.00
10/05/2020,06:51,3363.75,3364.50,3363.75,3364.25,133,29,162.00
10/05/2020,06:52,3364.00,3364.50,3363.50,3364.50,231,95,326.00
10/05/2020,06:53,3364.50,3364.50,3364.00,3364.25,22,127,149.00
10/05/2020,06:54,3364.00,3364.25,3361.50,3362.00,241,491,732.00
10/05/2020,06:55,3362.00,3362.00,3360.50,3361.50,184,237,421.00
10/05/2020,06:56,3361.50,3361.75,3360.75,3361.50,79,114,193.00
10/05/2020,06:57,3361.50,3362.00,3361.25,3361.50,165,175,340.00
10/05/2020,06:58,3361.50,3362.25,3361.25,3362.00,203,93,296.00
10/05/2020,06:59,3362.00,3363.00,3362.00,3362.25,267,232,499.00
10/05/2020,07:00,3362.50,3362.50,3360.50,3361.00,106,223,329.00
10/05/2020,07:01,3361.00,3361.00,3359.25,3359.50,231,594,825.00
10/05/2020,07:02,3359.50,3360.50,3358.50,3359.75,317,332,649.00
10/05/2020,07:03,3359.75,3360.00,3359.25,3360.00,246,159,405.00
10/05/2020,07:04,3360.25,3360.50,3359.75,3360.25,104,161,265.00
10/05/2020,07:05,3360.00,3360.50,3359.50,3360.50,217,158,375.00
10/05/2020,07:06,3360.50,3361.50,3360.50,3361.50,171,119,290.00
10/05/2020,07:07,3361.50,3361.75,3361.00,3361.25,161,76,237.00
10/05/2020,07:08,3361.50,3361.50,3361.25,3361.50,95,53,148.00
10/05/2020,07:09,3361.50,3361.75,3361.50,3361.75,119,99,218.00
10/05/2020,07:10,3361.75,3361.75,3361.00,3361.25,131,103,234.00
10/05/2020,07:11,3361.25,3362.00,3361.00,3361.50,160,179,339.00
10/05/2020,07:12,3361.50,3362.00,3361.50,3361.75,30,82,112.00
10/05/2020,07:13,3362.00,3362.00,3360.25,3360.50,226,262,488.00
10/05/2020,07:14,3360.25,3361.75,3359.75,3361.25,400,182,582.00
10/05/2020,07:15,3361.50,3361.50,3360.75,3360.75,118,357,475.00
10/05/2020,07:16,3360.75,3361.00,3360.00,3360.00,14,170,184.00
10/05/2020,07:17,3360.00,3360.25,3358.75,3358.75,208,403,611.00
10/05/2020,07:18,3358.75,3359.50,3358.50,3359.25,259,141,400.00
10/05/2020,07:19,3359.25,3359.75,3359.00,3359.00,52,153,205.00
10/05/2020,07:20,3359.00,3359.00,3357.50,3357.50,269,501,770.00
10/05/2020,07:21,3357.75,3359.50,3357.75,3359.25,394,204,598.00
10/05/2020,07:22,3359.25,3359.25,3358.50,3359.00,122,111,233.00
10/05/2020,07:23,3359.25,3360.00,3359.00,3359.50,167,164,331.00
10/05/2020,07:24,3359.50,3360.25,3359.50,3359.50,165,90,255.00
10/05/2020,07:25,3359.50,3359.75,3359.25,3359.25,18,123,141.00
10/05/2020,07:26,3359.50,3359.50,3359.00,3359.50,142,33,175.00
10/05/2020,07:27,3359.25,3359.75,3359.25,3359.25,34,81,115.00
10/05/2020,07:28,3359.25,3359.25,3358.75,3359.25,95,94,189.00
10/05/2020,07:29,3359.25,3360.00,3359.25,3359.75,200,115,315.00
10/05/2020,07:30,3359.50,3360.00,3359.50,3359.50,25,171,196.00
10/05/2020,07:31,3359.50,3359.75,3359.00,3359.00,99,155,254.00
10/05/2020,07:32,3359.00,3359.25,3358.25,3359.25,256,168,424.00
10/05/2020,07:33,3359.00,3360.00,3358.50,3359.50,296,315,611.00
10/05/2020,07:34,3359.75,3361.00,3359.50,3360.50,418,283,701.00
10/05/2020,07:35,3360.50,3360.75,3360.00,3360.50,209,107,316.00
10/05/2020,07:36,3360.50,3361.00,3360.50,3360.50,133,172,305.00
10/05/2020,07:37,3360.25,3360.50,3360.25,3360.25,88,119,207.00
10/05/2020,07:38,3360.50,3360.50,3359.25,3359.25,50,185,235.00
10/05/2020,07:39,3359.25,3359.75,3358.75,3359.75,221,265,486.00
10/05/2020,07:40,3359.75,3360.50,3359.75,3360.25,94,266,360.00
10/05/2020,07:41,3360.50,3360.50,3359.75,3360.25,118,197,315.00
10/05/2020,07:42,3360.25,3360.50,3359.75,3360.25,125,182,307.00
10/05/2020,07:43,3360.50,3360.50,3359.75,3360.00,200,307,507.00
10/05/2020,07:44,3359.75,3359.75,3358.00,3358.75,237,527,764.00
10/05/2020,07:45,3358.75,3360.00,3358.50,3359.50,307,111,418.00
10/05/2020,07:46,3359.50,3360.25,3359.50,3359.75,153,197,350.00
10/05/2020,07:47,3360.00,3361.50,3359.75,3361.00,588,440,1028.00
10/05/2020,07:48,3361.00,3361.25,3359.50,3360.25,328,429,757.00
10/05/2020,07:49,3360.25,3360.50,3359.75,3359.75,86,95,181.00
10/05/2020,07:50,3360.00,3360.25,3359.75,3360.00,124,39,163.00
10/05/2020,07:51,3360.00,3361.00,3359.25,3360.25,299,213,512.00
10/05/2020,07:52,3360.50,3361.00,3359.50,3360.75,290,104,394.00
10/05/2020,07:53,3360.75,3361.25,3360.75,3361.25,135,80,215.00
10/05/2020,07:54,3361.25,3361.25,3360.50,3361.00,155,296,451.00
10/05/2020,07:55,3361.00,3362.00,3361.00,3361.00,291,209,500.00
10/05/2020,07:56,3361.25,3361.75,3360.75,3361.75,193,105,298.00
10/05/2020,07:57,3361.50,3361.75,3361.25,3361.75,60,178,238.00
10/05/2020,07:58,3361.50,3361.50,3360.50,3361.00,86,163,249.00
10/05/2020,07:59,3361.25,3361.25,3360.75,3360.75,116,65,181.00
10/05/2020,08:00,3360.75,3360.75,3360.25,3360.75,285,194,479.00
10/05/2020,08:01,3360.75,3361.50,3360.25,3361.50,119,121,240.00
10/05/2020,08:02,3361.50,3363.00,3361.50,3363.00,419,183,602.00
10/05/2020,08:03,3362.75,3363.25,3362.00,3362.25,174,239,413.00
10/05/2020,08:04,3362.25,3362.75,3362.25,3362.25,237,158,395.00
10/05/2020,08:05,3362.25,3362.25,3361.75,3361.75,103,219,322.00
10/05/2020,08:06,3361.75,3362.00,3361.00,3361.25,108,143,251.00
10/05/2020,08:07,3361.50,3361.50,3361.25,3361.50,136,38,174.00
10/05/2020,08:08,3361.50,3361.50,3361.00,3361.25,43,13,56.00
10/05/2020,08:09,3361.25,3361.25,3360.00,3360.50,130,248,378.00
10/05/2020,08:10,3360.25,3361.00,3360.00,3361.00,293,108,401.00
10/05/2020,08:11,3360.75,3361.50,3360.50,3360.75,219,443,662.00
10/05/2020,08:12,3360.50,3360.75,3360.25,3360.75,104,196,300.00
10/05/2020,08:13,3360.75,3361.00,3360.50,3360.50,170,162,332.00
10/05/2020,08:14,3360.50,3360.75,3360.25,3360.50,46,116,162.00
10/05/2020,08:15,3360.75,3361.50,3360.50,3361.00,347,275,622.00
10/05/2020,08:16,3361.00,3362.00,3360.75,3361.50,540,223,763.00
10/05/2020,08:17,3361.75,3362.00,3361.25,3361.50,199,279,478.00
10/05/2020,08:18,3361.50,3361.75,3360.50,3361.00,293,282,575.00
10/05/2020,08:19,3361.00,3361.75,3360.50,3361.75,135,84,219.00
10/05/2020,08:20,3361.75,3362.00,3361.50,3361.75,95,113,208.00
10/05/2020,08:21,3361.50,3362.00,3361.00,3362.00,111,119,230.00
10/05/2020,08:22,3361.75,3362.25,3361.00,3361.25,81,292,373.00
10/05/2020,08:23,3361.25,3361.75,3360.75,3361.50,282,125,407.00
10/05/2020,08:24,3361.25,3361.50,3361.25,3361.25,74,53,127.00
10/05/2020,08:25,3361.00,3361.50,3361.00,3361.25,118,169,287.00
10/05/2020,08:26,3361.25,3361.50,3361.00,3361.25,35,80,115.00
10/05/2020,08:27,3361.00,3361.25,3359.75,3360.25,189,301,490.00
10/05/2020,08:28,3360.25,3360.25,3359.75,3360.00,179,246,425.00
10/05/2020,08:29,3360.25,3361.50,3360.25,3360.75,755,485,1240.00
10/05/2020,08:30,3361.00,3361.00,3360.25,3360.50,246,380,626.00
10/05/2020,08:31,3360.75,3364.50,3360.25,3364.50,4532,4837,9369.00
10/05/2020,08:32,3364.25,3368.75,3364.25,3368.75,5971,4564,10535.00
10/05/2020,08:33,3368.75,3371.25,3368.75,3370.00,5059,3697,8756.00
10/05/2020,08:34,3370.25,3370.50,3368.25,3368.75,2214,2853,5067.00
10/05/2020,08:35,3369.00,3369.00,3366.50,3368.00,2356,2593,4949.00
10/05/2020,08:36,3368.00,3368.25,3365.00,3367.25,2847,2787,5634.00
10/05/2020,08:37,3367.25,3368.75,3366.50,3368.00,2130,1750,3880.00
10/05/2020,08:38,3368.00,3368.75,3366.75,3367.25,1103,2235,3338.00
10/05/2020,08:39,3367.50,3368.25,3366.75,3367.75,1566,1369,2935.00
10/05/2020,08:40,3367.75,3368.75,3367.50,3368.50,1058,873,1931.00
10/05/2020,08:41,3368.25,3369.00,3368.00,3368.75,1251,1305,2556.00
10/05/2020,08:42,3369.00,3369.50,3368.00,3369.00,978,889,1867.00
10/05/2020,08:43,3369.00,3369.50,3367.50,3368.00,1520,1471,2991.00
10/05/2020,08:44,3368.25,3370.00,3368.00,3369.25,1640,1225,2865.00
10/05/2020,08:45,3369.00,3369.50,3368.50,3369.00,537,953,1490.00
10/05/2020,08:46,3369.00,3369.75,3367.75,3369.50,1397,1019,2416.00
10/05/2020,08:47,3369.75,3372.25,3369.75,3369.75,2702,2471,5173.00
10/05/2020,08:48,3369.75,3370.25,3368.50,3368.75,951,1176,2127.00
10/05/2020,08:49,3368.50,3368.75,3366.50,3366.75,981,1915,2896.00
10/05/2020,08:50,3366.75,3367.50,3366.00,3367.25,1436,1041,2477.00
10/05/2020,08:51,3367.25,3369.00,3367.00,3367.75,2267,1788,4055.00
10/05/2020,08:52,3367.50,3368.50,3366.75,3366.75,454,974,1428.00
10/05/2020,08:53,3367.00,3368.00,3366.75,3367.00,1210,708,1918.00
10/05/2020,08:54,3366.75,3367.00,3366.00,3367.00,1482,1079,2561.00
10/05/2020,08:55,3367.00,3368.00,3366.25,3366.75,551,1245,1796.00
10/05/2020,08:56,3366.75,3367.75,3366.75,3367.00,1136,886,2022.00
10/05/2020,08:57,3367.00,3367.25,3364.25,3365.00,1769,2041,3810.00
10/05/2020,08:58,3365.25,3365.75,3364.50,3364.75,566,679,1245.00
10/05/2020,08:59,3365.00,3366.50,3364.75,3365.50,1122,701,1823.00
10/05/2020,09:00,3365.50,3366.25,3365.25,3365.75,325,375,700.00
10/05/2020,09:01,3365.75,3369.50,3365.75,3368.75,2327,1699,4026.00
10/05/2020,09:02,3368.50,3369.75,3367.25,3368.25,1000,1221,2221.00
10/05/2020,09:03,3368.50,3369.25,3367.25,3367.50,1323,1518,2841.00
10/05/2020,09:04,3367.50,3369.00,3367.25,3368.50,898,594,1492.00
10/05/2020,09:05,3368.50,3369.75,3368.25,3368.50,762,769,1531.00
10/05/2020,09:06,3368.75,3369.50,3368.50,3369.25,791,608,1399.00
10/05/2020,09:07,3369.50,3371.25,3369.25,3371.25,1621,926,2547.00
10/05/2020,09:08,3371.50,3372.75,3371.25,3372.75,1368,1266,2634.00
10/05/2020,09:09,3372.50,3373.00,3372.00,3372.50,782,1451,2233.00
10/05/2020,09:10,3372.25,3373.00,3371.50,3372.00,1391,1788,3179.00
10/05/2020,09:11,3372.25,3372.50,3371.25,3372.00,857,1399,2256.00
10/05/2020,09:12,3371.75,3372.50,3371.75,3371.75,978,1059,2037.00
10/05/2020,09:13,3371.75,3373.00,3371.50,3372.75,747,798,1545.00
10/05/2020,09:14,3372.75,3374.50,3372.25,3374.00,1296,1308,2604.00
10/05/2020,09:15,3373.75,3374.25,3373.25,3373.75,833,822,1655.00
10/05/2020,09:16,3374.00,3375.75,3374.00,3375.50,2173,1323,3496.00
10/05/2020,09:17,3375.50,3377.00,3375.00,3376.75,2077,1690,3767.00
10/05/2020,09:18,3376.50,3377.25,3376.00,3376.75,1476,985,2461.00
10/05/2020,09:19,3376.75,3376.75,3375.50,3376.75,1353,1432,2785.00
10/05/2020,09:20,3376.75,3377.00,3375.50,3377.00,1237,1173,2410.00
10/05/2020,09:21,3377.00,3378.25,3376.75,3378.00,2003,1354,3357.00
10/05/2020,09:22,3378.00,3378.50,3377.50,3377.75,811,934,1745.00
10/05/2020,09:23,3378.00,3378.50,3376.75,3377.75,1817,1143,2960.00
10/05/2020,09:24,3377.75,3377.75,3375.50,3375.75,551,2070,2621.00
10/05/2020,09:25,3376.00,3376.50,3375.75,3376.50,1078,772,1850.00
10/05/2020,09:26,3376.50,3377.50,3376.50,3377.50,807,1030,1837.00
10/05/2020,09:27,3377.50,3378.25,3377.50,3377.75,1015,645,1660.00
10/05/2020,09:28,3378.00,3378.00,3377.25,3377.50,1116,821,1937.00
10/05/2020,09:29,3377.50,3377.75,3376.00,3376.50,1055,1092,2147.00
10/05/2020,09:30,3376.50,3376.75,3375.75,3376.75,825,876,1701.00
10/05/2020,09:31,3377.00,3378.25,3377.00,3378.00,1988,962,2950.00
10/05/2020,09:32,3378.00,3379.50,3378.00,3379.00,2154,1216,3370.00
10/05/2020,09:33,3379.00,3383.25,3378.75,3382.00,4625,1775,6400.00
10/05/2020,09:34,3382.00,3384.50,3381.75,3382.75,3441,4678,8119.00
10/05/2020,09:35,3382.75,3383.00,3382.00,3382.25,731,1459,2190.00
10/05/2020,09:36,3382.25,3382.50,3381.50,3382.00,1223,2285,3508.00
10/05/2020,09:37,3382.00,3382.00,3380.75,3381.25,1116,1556,2672.00
10/05/2020,09:38,3381.50,3381.50,3380.25,3380.75,597,1526,2123.00
10/05/2020,09:39,3381.00,3381.50,3380.50,3381.25,1098,1134,2232.00
10/05/2020,09:40,3381.25,3381.75,3381.00,3381.50,1031,456,1487.00
10/05/2020,09:41,3381.75,3383.25,3381.50,3382.75,1605,1374,2979.00
10/05/2020,09:42,3383.00,3383.50,3382.75,3383.50,1296,1201,2497.00
10/05/2020,09:43,3383.50,3383.75,3383.00,3383.50,920,971,1891.00
10/05/2020,09:44,3383.50,3384.75,3383.25,3384.00,2190,1786,3976.00
10/05/2020,09:45,3384.00,3384.50,3382.25,3382.75,1562,1776,3338.00
10/05/2020,09:46,3382.75,3383.50,3381.75,3382.25,1435,1494,2929.00
10/05/2020,09:47,3382.50,3383.00,3382.00,3382.75,1009,907,1916.00
10/05/2020,09:48,3382.75,3384.00,3382.75,3383.50,1323,1033,2356.00
10/05/2020,09:49,3383.75,3384.50,3383.75,3384.00,982,724,1706.00
10/05/2020,09:50,3384.00,3386.00,3384.00,3385.25,2755,1156,3911.00
10/05/2020,09:51,3385.25,3386.00,3384.50,3385.75,1033,1114,2147.00
10/05/2020,09:52,3385.75,3385.75,3384.75,3385.25,1059,861,1920.00
10/05/2020,09:53,3385.50,3386.00,3384.75,3384.75,475,532,1007.00
10/05/2020,09:54,3384.75,3385.25,3383.75,3384.00,685,1198,1883.00
10/05/2020,09:55,3384.00,3384.50,3383.75,3384.00,319,648,967.00
10/05/2020,09:56,3384.00,3385.25,3384.00,3384.25,1382,1274,2656.00
10/05/2020,09:57,3384.50,3385.00,3384.25,3384.75,663,936,1599.00
10/05/2020,09:58,3385.00,3385.25,3384.75,3385.25,1135,431,1566.00
10/05/2020,09:59,3385.25,3385.50,3383.75,3383.75,487,976,1463.00
10/05/2020,10:00,3383.75,3384.00,3382.50,3382.75,921,1619,2540.00
10/05/2020,10:01,3382.75,3383.75,3382.75,3383.00,942,1136,2078.00
10/05/2020,10:02,3383.00,3383.25,3382.00,3383.00,922,1001,1923.00
10/05/2020,10:03,3383.25,3384.00,3383.00,3383.25,775,658,1433.00
10/05/2020,10:04,3383.50,3383.75,3383.25,3383.75,603,645,1248.00
10/05/2020,10:05,3383.75,3386.00,3383.75,3385.50,1061,579,1640.00
10/05/2020,10:06,3385.50,3386.50,3385.25,3386.00,1066,842,1908.00
10/05/2020,10:07,3386.00,3386.00,3384.50,3384.50,596,741,1337.00
10/05/2020,10:08,3384.50,3385.00,3383.50,3383.50,449,1019,1468.00
10/05/2020,10:09,3383.50,3384.25,3383.25,3384.00,592,496,1088.00
10/05/2020,10:10,3383.75,3384.00,3383.50,3383.50,564,469,1033.00
10/05/2020,10:11,3383.75,3384.25,3382.50,3382.75,488,762,1250.00
10/05/2020,10:12,3382.50,3383.50,3382.50,3383.25,835,305,1140.00
10/05/2020,10:13,3383.00,3383.50,3382.25,3382.25,981,1081,2062.00
10/05/2020,10:14,3382.50,3382.75,3382.00,3382.50,1097,289,1386.00
10/05/2020,10:15,3382.50,3383.50,3382.50,3382.75,478,620,1098.00
10/05/2020,10:16,3382.75,3386.00,3382.50,3385.75,1297,502,1799.00
10/05/2020,10:17,3385.75,3387.25,3385.75,3386.75,1592,1258,2850.00
10/05/2020,10:18,3386.75,3387.50,3386.50,3387.25,1541,716,2257.00
10/05/2020,10:19,3387.25,3388.00,3386.50,3387.75,1650,704,2354.00
10/05/2020,10:20,3387.75,3388.00,3387.00,3387.25,1502,994,2496.00
10/05/2020,10:21,3387.25,3388.00,3387.25,3388.00,1043,698,1741.00
10/05/2020,10:22,3388.00,3388.75,3386.50,3388.00,2071,1783,3854.00
10/05/2020,10:23,3388.00,3388.25,3387.00,3387.25,550,729,1279.00
10/05/2020,10:24,3387.50,3388.00,3387.25,3387.50,629,646,1275.00
10/05/2020,10:25,3387.50,3387.75,3386.75,3387.00,636,674,1310.00
10/05/2020,10:26,3387.00,3387.00,3385.75,3386.00,775,1484,2259.00
10/05/2020,10:27,3386.25,3387.00,3386.25,3386.75,675,478,1153.00
10/05/2020,10:28,3386.75,3388.75,3384.75,3385.75,3514,2656,6170.00
10/05/2020,10:29,3385.75,3387.00,3385.25,3386.75,2710,1920,4630.00
10/05/2020,10:30,3386.75,3388.00,3385.25,3385.50,1219,1318,2537.00
10/05/2020,10:31,3385.50,3386.25,3384.50,3385.25,1346,1594,2940.00
10/05/2020,10:32,3385.25,3385.50,3384.25,3384.25,698,1058,1756.00
10/05/2020,10:33,3384.50,3385.00,3384.00,3384.75,808,906,1714.00
10/05/2020,10:34,3384.75,3384.75,3383.75,3384.50,555,738,1293.00
10/05/2020,10:35,3384.50,3384.50,3383.25,3383.50,587,633,1220.00
10/05/2020,10:36,3383.50,3384.50,3383.00,3383.50,587,766,1353.00
10/05/2020,10:37,3383.75,3383.75,3383.00,3383.50,483,552,1035.00
10/05/2020,10:38,3383.50,3384.25,3383.25,3383.75,257,686,943.00
10/05/2020,10:39,3383.75,3384.00,3383.25,3383.25,389,771,1160.00
10/05/2020,10:40,3383.50,3383.50,3381.75,3382.25,867,1421,2288.00
10/05/2020,10:41,3382.50,3383.25,3382.00,3382.75,695,739,1434.00
10/05/2020,10:42,3382.75,3384.00,3382.75,3384.00,701,814,1515.00
10/05/2020,10:43,3384.00,3384.25,3383.75,3383.75,655,439,1094.00
10/05/2020,10:44,3383.75,3383.75,3382.75,3383.25,482,712,1194.00
10/05/2020,10:45,3383.50,3384.00,3383.00,3383.50,1177,1119,2296.00
10/05/2020,10:46,3383.75,3384.75,3382.25,3383.75,1447,1374,2821.00
10/05/2020,10:47,3383.75,3384.25,3383.50,3384.00,409,487,896.00
10/05/2020,10:48,3383.75,3384.00,3383.00,3383.50,513,439,952.00
10/05/2020,10:49,3383.75,3384.00,3382.75,3383.50,316,500,816.00
10/05/2020,10:50,3383.50,3384.00,3383.25,3383.25,378,323,701.00
10/05/2020,10:51,3383.25,3384.25,3382.75,3383.50,650,843,1493.00
10/05/2020,10:52,3383.50,3383.75,3382.75,3383.25,366,632,998.00
10/05/2020,10:53,3383.25,3384.00,3383.00,3383.75,415,439,854.00
10/05/2020,10:54,3383.75,3384.25,3383.25,3383.50,334,487,821.00
10/05/2020,10:55,3383.50,3383.50,3382.50,3382.75,267,556,823.00
10/05/2020,10:56,3382.50,3384.25,3382.50,3384.00,859,403,1262.00
10/05/2020,10:57,3384.00,3385.00,3383.75,3384.00,1273,662,1935.00
10/05/2020,10:58,3384.00,3384.50,3383.75,3384.00,311,299,610.00
10/05/2020,10:59,3384.00,3384.75,3383.75,3384.50,394,258,652.00
10/05/2020,11:00,3384.50,3384.75,3383.75,3384.50,223,486,709.00
10/05/2020,11:01,3384.75,3385.00,3384.25,3384.75,480,594,1074.00
10/05/2020,11:02,3384.50,3384.75,3383.75,3384.00,451,533,984.00
10/05/2020,11:03,3384.00,3384.25,3383.25,3383.75,251,367,618.00
10/05/2020,11:04,3383.75,3384.00,3382.75,3382.75,230,387,617.00
10/05/2020,11:05,3382.75,3384.00,3382.75,3383.50,443,349,792.00
10/05/2020,11:06,3383.50,3384.50,3383.25,3384.00,345,355,700.00
10/05/2020,11:07,3384.25,3385.00,3384.25,3384.75,391,258,649.00
10/05/2020,11:08,3384.75,3384.75,3384.25,3384.50,171,286,457.00
10/05/2020,11:09,3384.25,3384.50,3383.75,3384.00,251,353,604.00
10/05/2020,11:10,3384.00,3384.25,3383.75,3384.25,291,332,623.00
10/05/2020,11:11,3384.25,3385.50,3384.00,3384.75,564,528,1092.00
10/05/2020,11:12,3384.75,3385.75,3384.25,3385.25,518,508,1026.00
10/05/2020,11:13,3385.25,3385.50,3384.75,3385.00,259,529,788.00
10/05/2020,11:14,3385.00,3385.00,3384.50,3384.75,509,374,883.00
10/05/2020,11:15,3385.00,3385.00,3384.50,3384.75,39,222,261.00
10/05/2020,11:16,3384.50,3384.75,3383.25,3384.00,607,577,1184.00
10/05/2020,11:17,3384.25,3385.00,3384.25,3384.25,478,503,981.00
10/05/2020,11:18,3384.50,3385.00,3384.25,3384.25,144,276,420.00
10/05/2020,11:19,3384.25,3384.50,3383.75,3384.50,597,195,792.00
10/05/2020,11:20,3384.50,3384.75,3384.50,3384.50,440,108,548.00
10/05/2020,11:21,3384.50,3384.75,3384.25,3384.25,359,456,815.00
10/05/2020,11:22,3384.50,3385.00,3384.50,3385.00,439,139,578.00
10/05/2020,11:23,3385.00,3385.50,3384.75,3385.00,401,238,639.00
10/05/2020,11:24,3385.00,3385.75,3385.00,3385.25,626,394,1020.00
10/05/2020,11:25,3385.25,3385.75,3385.25,3385.50,201,95,296.00
10/05/2020,11:26,3385.25,3385.50,3384.75,3385.25,171,306,477.00
10/05/2020,11:27,3385.25,3385.25,3384.75,3384.75,171,277,448.00
10/05/2020,11:28,3384.75,3385.50,3384.75,3385.25,249,154,403.00
10/05/2020,11:29,3385.25,3385.50,3385.00,3385.50,161,194,355.00
10/05/2020,11:30,3385.50,3386.25,3385.50,3386.00,394,446,840.00
10/05/2020,11:31,3386.00,3386.25,3385.50,3386.25,454,549,1003.00
10/05/2020,11:32,3386.25,3386.50,3386.00,3386.00,220,582,802.00
10/05/2020,11:33,3386.25,3386.50,3386.00,3386.25,245,272,517.00
10/05/2020,11:34,3386.50,3386.75,3386.00,3386.25,562,379,941.00
10/05/2020,11:35,3386.50,3387.00,3386.25,3387.00,1125,385,1510.00
10/05/2020,11:36,3387.00,3387.00,3386.25,3386.50,387,416,803.00
10/05/2020,11:37,3386.75,3387.00,3386.25,3387.00,264,198,462.00
10/05/2020,11:38,3387.00,3387.25,3386.25,3386.50,788,984,1772.00
10/05/2020,11:39,3386.75,3386.75,3386.25,3386.50,334,284,618.00
10/05/2020,11:40,3386.50,3386.50,3386.00,3386.50,282,202,484.00
10/05/2020,11:41,3386.75,3387.25,3386.50,3386.50,410,311,721.00
10/05/2020,11:42,3386.75,3387.25,3386.25,3386.50,344,767,1111.00
10/05/2020,11:43,3386.25,3386.75,3386.25,3386.25,159,469,628.00
10/05/2020,11:44,3386.25,3386.25,3385.50,3386.00,147,577,724.00
10/05/2020,11:45,3386.00,3387.00,3385.75,3387.00,780,177,957.00
10/05/2020,11:46,3386.75,3387.25,3386.25,3386.25,252,806,1058.00
10/05/2020,11:47,3386.25,3386.25,3385.00,3385.00,177,712,889.00
10/05/2020,11:48,3385.25,3386.25,3385.00,3386.00,598,80,678.00
10/05/2020,11:49,3386.25,3386.50,3385.75,3385.75,179,520,699.00
10/05/2020,11:50,3386.00,3386.00,3385.25,3385.50,188,335,523.00
10/05/2020,11:51,3385.50,3385.75,3384.75,3385.00,121,544,665.00
10/05/2020,11:52,3385.00,3385.25,3384.75,3385.00,103,392,495.00
10/05/2020,11:53,3385.25,3386.00,3385.25,3385.50,259,150,409.00
10/05/2020,11:54,3385.75,3386.25,3385.00,3386.00,330,351,681.00
10/05/2020,11:55,3386.25,3386.50,3385.75,3385.75,88,572,660.00
10/05/2020,11:56,3385.50,3386.25,3385.50,3386.00,388,248,636.00
10/05/2020,11:57,3386.00,3386.00,3385.50,3386.00,85,451,536.00
10/05/2020,11:58,3386.00,3386.25,3385.75,3386.00,331,272,603.00
10/05/2020,11:59,3386.00,3386.25,3385.75,3385.75,217,231,448.00
10/05/2020,12:00,3385.75,3386.75,3385.50,3386.25,669,318,987.00
10/05/2020,12:01,3386.50,3387.25,3386.25,3386.25,709,869,1578.00
10/05/2020,12:02,3386.25,3386.25,3385.75,3385.75,556,548,1104.00
10/05/2020,12:03,3385.50,3385.75,3384.00,3384.50,704,1146,1850.00
10/05/2020,12:04,3384.75,3385.50,3384.75,3385.25,845,344,1189.00
10/05/2020,12:05,3385.50,3385.75,3385.00,3385.50,377,302,679.00
10/05/2020,12:06,3385.75,3386.25,3385.25,3385.75,975,566,1541.00
10/05/2020,12:07,3385.75,3386.00,3385.25,3385.50,318,243,561.00
10/05/2020,12:08,3385.75,3386.25,3385.25,3386.00,602,352,954.00
10/05/2020,12:09,3385.75,3386.25,3385.50,3386.00,180,541,721.00
10/05/2020,12:10,3385.75,3386.00,3385.25,3386.00,405,163,568.00
10/05/2020,12:11,3385.75,3387.00,3385.75,3386.75,702,124,826.00
10/05/2020,12:12,3386.75,3387.25,3386.50,3386.75,440,121,561.00
10/05/2020,12:13,3386.75,3387.25,3386.50,3386.75,320,545,865.00
10/05/2020,12:14,3386.50,3387.50,3386.50,3387.25,724,543,1267.00
10/05/2020,12:15,3387.00,3388.00,3387.00,3387.75,619,415,1034.00
10/05/2020,12:16,3387.75,3387.75,3387.25,3387.50,284,177,461.00
10/05/2020,12:17,3387.25,3387.25,3386.50,3386.75,461,657,1118.00
10/05/2020,12:18,3386.50,3386.75,3385.75,3385.75,281,623,904.00
10/05/2020,12:19,3385.75,3386.50,3385.50,3385.75,329,530,859.00
10/05/2020,12:20,3385.75,3386.00,3385.50,3385.75,149,243,392.00
10/05/2020,12:21,3385.75,3385.75,3384.25,3384.50,326,953,1279.00
10/05/2020,12:22,3384.50,3384.50,3383.00,3383.25,508,1231,1739.00
10/05/2020,12:23,3383.00,3384.25,3382.50,3384.00,807,387,1194.00
10/05/2020,12:24,3384.25,3384.50,3383.75,3384.50,350,556,906.00
10/05/2020,12:25,3384.50,3384.75,3383.75,3383.75,231,275,506.00
10/05/2020,12:26,3384.00,3384.25,3383.25,3384.25,533,130,663.00
10/05/2020,12:27,3384.25,3385.25,3384.00,3385.25,427,360,787.00
10/05/2020,12:28,3385.00,3385.25,3384.50,3384.75,720,831,1551.00
10/05/2020,12:29,3384.75,3384.75,3384.00,3384.00,24,362,386.00
10/05/2020,12:30,3384.00,3385.00,3384.00,3385.00,657,169,826.00
10/05/2020,12:31,3385.00,3385.00,3384.00,3384.25,1621,1468,3089.00
10/05/2020,12:32,3384.00,3384.25,3383.00,3383.75,1504,1210,2714.00
10/05/2020,12:33,3383.75,3384.25,3383.50,3383.75,470,777,1247.00
10/05/2020,12:34,3383.75,3384.50,3383.25,3383.50,598,1015,1613.00
10/05/2020,12:35,3383.25,3384.50,3382.75,3384.25,812,1008,1820.00
10/05/2020,12:36,3384.25,3384.75,3384.00,3384.25,325,226,551.00
10/05/2020,12:37,3384.50,3384.50,3383.50,3383.75,349,855,1204.00
10/05/2020,12:38,3383.75,3384.50,3383.25,3384.25,742,452,1194.00
10/05/2020,12:39,3384.50,3384.75,3384.25,3384.50,365,101,466.00
10/05/2020,12:40,3384.50,3384.75,3384.25,3384.50,120,364,484.00
10/05/2020,12:41,3384.50,3384.75,3384.00,3384.75,427,646,1073.00
10/05/2020,12:42,3384.50,3384.75,3384.50,3384.50,177,369,546.00
10/05/2020,12:43,3384.75,3385.00,3383.75,3384.00,338,560,898.00
10/05/2020,12:44,3384.25,3384.25,3383.75,3383.75,354,262,616.00
10/05/2020,12:45,3383.75,3384.25,3383.75,3384.25,252,497,749.00
10/05/2020,12:46,3384.00,3384.25,3383.25,3384.00,653,595,1248.00
10/05/2020,12:47,3384.00,3384.00,3382.00,3382.25,247,1318,1565.00
10/05/2020,12:48,3382.25,3382.25,3380.75,3381.50,1249,1421,2670.00
10/05/2020,12:49,3381.50,3381.75,3380.00,3380.75,872,1380,2252.00
10/05/2020,12:50,3380.75,3381.75,3380.50,3381.50,796,566,1362.00
10/05/2020,12:51,3381.50,3381.75,3381.25,3381.25,401,641,1042.00
10/05/2020,12:52,3381.50,3382.00,3379.75,3380.75,1496,1814,3310.00
10/05/2020,12:53,3380.50,3380.75,3380.00,3380.25,804,726,1530.00
10/05/2020,12:54,3380.25,3381.25,3380.25,3381.00,1125,586,1711.00
10/05/2020,12:55,3380.75,3381.50,3380.50,3380.75,659,772,1431.00
10/05/2020,12:56,3380.50,3380.75,3380.00,3380.25,681,580,1261.00
10/05/2020,12:57,3380.25,3380.25,3378.50,3379.00,820,1704,2524.00
10/05/2020,12:58,3379.00,3379.25,3377.25,3378.25,939,1690,2629.00
10/05/2020,12:59,3378.25,3378.75,3378.00,3378.25,1025,872,1897.00
10/05/2020,13:00,3378.50,3379.00,3378.25,3378.75,552,405,957.00
10/05/2020,13:01,3378.75,3379.25,3378.00,3378.50,1140,1240,2380.00
10/05/2020,13:02,3378.50,3378.75,3376.50,3377.00,1287,1880,3167.00
10/05/2020,13:03,3377.00,3377.50,3376.75,3377.00,457,601,1058.00
10/05/2020,13:04,3377.00,3377.50,3375.75,3375.75,715,1196,1911.00
10/05/2020,13:05,3375.75,3377.00,3375.50,3376.50,1478,944,2422.00
10/05/2020,13:06,3376.75,3377.25,3376.50,3377.00,517,744,1261.00
10/05/2020,13:07,3376.75,3377.75,3376.75,3377.75,865,302,1167.00
10/05/2020,13:08,3377.75,3378.50,3377.25,3378.25,1379,764,2143.00
10/05/2020,13:09,3378.25,3379.25,3377.75,3379.00,1196,235,1431.00
10/05/2020,13:10,3379.25,3379.25,3378.25,3378.25,391,584,975.00
10/05/2020,13:11,3378.50,3379.75,3378.25,3379.75,1304,634,1938.00
10/05/2020,13:12,3379.75,3379.75,3378.75,3378.75,329,742,1071.00
10/05/2020,13:13,3378.75,3379.50,3378.50,3379.25,380,276,656.00
10/05/2020,13:14,3379.00,3380.00,3379.00,3379.75,422,419,841.00
10/05/2020,13:15,3379.50,3380.25,3379.50,3380.00,786,296,1082.00
10/05/2020,13:16,3380.00,3380.25,3379.25,3379.75,645,747,1392.00
10/05/2020,13:17,3380.00,3381.00,3379.75,3380.75,1078,840,1918.00
10/05/2020,13:18,3380.50,3381.75,3380.25,3381.25,883,492,1375.00
10/05/2020,13:19,3381.25,3381.50,3381.00,3381.50,614,509,1123.00
10/05/2020,13:20,3381.50,3381.75,3380.75,3381.00,534,1092,1626.00
10/05/2020,13:21,3381.00,3381.25,3380.50,3380.50,97,874,971.00
10/05/2020,13:22,3380.50,3381.50,3380.50,3381.25,775,592,1367.00
10/05/2020,13:23,3381.25,3381.50,3381.00,3381.25,352,250,602.00
10/05/2020,13:24,3381.25,3382.00,3380.75,3381.75,944,159,1103.00
10/05/2020,13:25,3382.00,3382.50,3381.50,3381.50,487,584,1071.00
10/05/2020,13:26,3381.75,3382.00,3381.25,3381.75,248,548,796.00
10/05/2020,13:27,3381.75,3381.75,3381.00,3381.00,219,491,710.00
10/05/2020,13:28,3381.00,3381.25,3378.00,3378.50,1486,3066,4552.00
10/05/2020,13:29,3378.50,3379.75,3378.00,3379.75,1199,727,1926.00
10/05/2020,13:30,3379.75,3380.50,3379.75,3379.75,895,852,1747.00
10/05/2020,13:31,3380.00,3382.25,3380.00,3381.75,1138,646,1784.00
10/05/2020,13:32,3381.75,3383.50,3381.75,3382.75,1004,839,1843.00
10/05/2020,13:33,3382.75,3383.00,3381.75,3382.75,369,804,1173.00
10/05/2020,13:34,3382.50,3383.75,3382.00,3382.25,700,860,1560.00
10/05/2020,13:35,3382.25,3382.75,3381.75,3382.75,531,212,743.00
10/05/2020,13:36,3382.50,3383.00,3382.25,3382.75,327,308,635.00
10/05/2020,13:37,3383.00,3384.25,3382.50,3382.75,1119,613,1732.00
10/05/2020,13:38,3382.75,3386.25,3382.50,3385.00,3934,3431,7365.00
10/05/2020,13:39,3385.00,3385.00,3383.75,3384.50,1221,1455,2676.00
10/05/2020,13:40,3384.50,3385.50,3384.25,3385.25,915,519,1434.00
10/05/2020,13:41,3385.25,3385.50,3384.50,3385.25,618,784,1402.00
10/05/2020,13:42,3385.25,3385.75,3384.75,3385.50,529,622,1151.00
10/05/2020,13:43,3385.75,3385.75,3385.00,3385.50,415,786,1201.00
10/05/2020,13:44,3385.25,3386.00,3385.25,3385.50,394,493,887.00
10/05/2020,13:45,3385.50,3386.75,3385.50,3386.00,807,826,1633.00
10/05/2020,13:46,3386.00,3386.50,3385.50,3385.75,413,648,1061.00
10/05/2020,13:47,3385.75,3385.75,3385.50,3385.75,308,226,534.00
10/05/2020,13:48,3385.50,3385.75,3385.00,3385.00,389,779,1168.00
10/05/2020,13:49,3384.75,3385.50,3384.75,3385.50,927,528,1455.00
10/05/2020,13:50,3385.50,3385.75,3385.00,3385.00,280,231,511.00
10/05/2020,13:51,3385.25,3386.75,3385.00,3386.75,902,559,1461.00
10/05/2020,13:52,3386.50,3386.75,3385.75,3386.25,339,693,1032.00
10/05/2020,13:53,3386.25,3386.50,3385.50,3385.50,307,778,1085.00
10/05/2020,13:54,3385.50,3386.50,3385.50,3386.25,527,375,902.00
10/05/2020,13:55,3386.00,3386.75,3385.50,3386.25,554,686,1240.00
10/05/2020,13:56,3386.50,3387.00,3386.00,3386.25,506,762,1268.00
10/05/2020,13:57,3386.25,3386.75,3386.00,3386.50,393,196,589.00
10/05/2020,13:58,3386.50,3387.25,3386.50,3386.50,624,616,1240.00
10/05/2020,13:59,3386.50,3389.75,3386.50,3389.00,3215,1534,4749.00
10/05/2020,14:00,3389.00,3392.25,3388.50,3391.75,5536,3663,9199.00
10/05/2020,14:01,3391.75,3392.25,3389.75,3390.00,1670,2732,4402.00
10/05/2020,14:02,3390.00,3390.50,3389.50,3390.00,1144,801,1945.00
10/05/2020,14:03,3390.25,3390.75,3389.75,3390.50,631,908,1539.00
10/05/2020,14:04,3390.50,3391.25,3390.25,3391.25,747,868,1615.00
10/05/2020,14:05,3391.50,3392.25,3391.25,3391.75,1346,1256,2602.00
10/05/2020,14:06,3391.75,3392.00,3391.00,3392.00,960,908,1868.00
10/05/2020,14:07,3392.00,3392.00,3391.25,3391.50,321,968,1289.00
10/05/2020,14:08,3391.25,3392.25,3391.25,3391.50,596,603,1199.00
10/05/2020,14:09,3391.50,3393.00,3391.50,3392.75,1310,1071,2381.00
10/05/2020,14:10,3392.75,3394.50,3392.75,3394.50,2919,1029,3948.00
10/05/2020,14:11,3394.50,3395.25,3393.75,3394.50,1757,1714,3471.00
10/05/2020,14:12,3394.50,3396.50,3394.25,3396.00,2415,1457,3872.00
10/05/2020,14:13,3396.25,3397.00,3395.50,3396.00,2045,2663,4708.00
10/05/2020,14:14,3395.75,3396.00,3394.75,3395.00,1221,1459,2680.00
10/05/2020,14:15,3395.00,3396.25,3395.00,3395.75,1150,1088,2238.00
10/05/2020,14:16,3396.00,3398.75,3396.00,3397.75,3896,2168,6064.00
10/05/2020,14:17,3397.75,3398.25,3397.25,3397.75,882,1026,1908.00
10/05/2020,14:18,3397.50,3397.75,3396.50,3396.75,375,1117,1492.00
10/05/2020,14:19,3396.50,3397.75,3396.00,3397.25,992,1137,2129.00
10/05/2020,14:20,3397.50,3397.75,3396.50,3397.00,733,1189,1922.00
10/05/2020,14:21,3397.00,3397.50,3396.75,3397.25,774,1098,1872.00
10/05/2020,14:22,3397.25,3397.50,3396.00,3396.75,719,985,1704.00
10/05/2020,14:23,3396.75,3396.75,3396.00,3396.00,460,580,1040.00
10/05/2020,14:24,3396.25,3396.25,3395.50,3395.50,714,1151,1865.00
10/05/2020,14:25,3395.50,3397.00,3395.50,3396.25,748,502,1250.00
10/05/2020,14:26,3396.25,3396.75,3396.00,3396.50,801,627,1428.00
10/05/2020,14:27,3396.50,3397.50,3396.25,3397.25,881,944,1825.00
10/05/2020,14:28,3397.25,3398.50,3397.00,3398.50,1836,1365,3201.00
10/05/2020,14:29,3398.50,3399.50,3398.25,3399.50,2619,1118,3737.00
10/05/2020,14:30,3399.25,3399.75,3398.00,3399.00,1786,1178,2964.00
10/05/2020,14:31,3399.25,3399.25,3397.50,3398.50,1055,1207,2262.00
10/05/2020,14:32,3398.50,3399.25,3398.00,3398.25,740,943,1683.00
10/05/2020,14:33,3398.50,3400.00,3397.50,3399.75,2514,1016,3530.00
10/05/2020,14:34,3400.00,3400.00,3397.50,3398.50,1461,1837,3298.00
10/05/2020,14:35,3398.50,3398.75,3397.25,3397.50,866,1282,2148.00
10/05/2020,14:36,3397.50,3398.75,3397.00,3397.25,979,1174,2153.00
10/05/2020,14:37,3397.25,3397.75,3396.00,3397.00,1204,1014,2218.00
10/05/2020,14:38,3397.25,3399.00,3397.00,3398.50,1035,553,1588.00
10/05/2020,14:39,3398.75,3399.25,3397.75,3398.25,538,914,1452.00
10/05/2020,14:40,3398.25,3398.50,3396.00,3396.75,2221,3053,5274.00
10/05/2020,14:41,3397.00,3398.50,3396.75,3398.25,1712,1139,2851.00
10/05/2020,14:42,3398.25,3399.00,3397.25,3397.25,791,1565,2356.00
10/05/2020,14:43,3397.50,3398.00,3396.25,3396.75,1032,978,2010.00
10/05/2020,14:44,3397.00,3397.25,3396.00,3397.00,1611,1094,2705.00
10/05/2020,14:45,3397.00,3397.50,3395.00,3395.50,1203,2452,3655.00
10/05/2020,14:46,3395.25,3396.00,3395.00,3395.75,1677,1964,3641.00
10/05/2020,14:47,3395.50,3396.50,3395.00,3395.50,1484,1367,2851.00
10/05/2020,14:48,3395.50,3396.00,3394.75,3395.50,1225,1630,2855.00
10/05/2020,14:49,3395.75,3395.75,3394.25,3395.75,1411,1255,2666.00
10/05/2020,14:50,3395.75,3396.50,3395.25,3396.50,1425,1099,2524.00
10/05/2020,14:51,3396.50,3397.75,3395.75,3396.75,2995,2251,5246.00
10/05/2020,14:52,3396.75,3397.25,3396.50,3396.50,822,2178,3000.00
10/05/2020,14:53,3396.75,3397.00,3396.25,3396.75,813,634,1447.00
10/05/2020,14:54,3397.00,3397.00,3395.25,3396.25,1658,2209,3867.00
10/05/2020,14:55,3396.25,3398.25,3395.25,3398.00,2647,1392,4039.00
10/05/2020,14:56,3398.00,3398.25,3395.50,3395.75,2513,3844,6357.00
10/05/2020,14:57,3395.75,3397.25,3394.50,3395.75,3697,4550,8247.00
10/05/2020,14:58,3395.75,3399.25,3395.25,3398.00,5068,2700,7768.00
10/05/2020,14:59,3397.75,3398.75,3397.25,3398.50,4714,3134,7848.00
10/05/2020,15:00,3398.50,3399.25,3396.50,3397.50,18113,21904,40017.00
10/05/2020,15:01,3397.75,3398.25,3395.00,3395.25,7883,8817,16700.00
10/05/2020,15:02,3395.00,3395.00,3393.50,3394.50,2833,4214,7047.00
10/05/2020,15:03,3394.50,3396.25,3394.00,3395.50,1453,1581,3034.00
10/05/2020,15:04,3395.50,3396.00,3393.75,3394.50,1184,1272,2456.00
10/05/2020,15:05,3394.25,3395.25,3394.00,3394.50,1271,921,2192.00
10/05/2020,15:06,3394.50,3396.50,3394.25,3395.00,1615,1651,3266.00
10/05/2020,15:07,3394.75,3394.75,3393.75,3393.75,237,902,1139.00
10/05/2020,15:08,3394.00,3395.50,3394.00,3395.25,877,911,1788.00
10/05/2020,15:09,3395.25,3395.25,3394.00,3394.00,371,864,1235.00
10/05/2020,15:10,3394.00,3394.50,3393.25,3394.25,811,996,1807.00
10/05/2020,15:11,3394.25,3394.25,3393.75,3394.00,465,826,1291.00
10/05/2020,15:12,3394.00,3394.75,3393.50,3393.75,810,856,1666.00
10/05/2020,15:13,3393.50,3394.00,3393.25,3393.50,517,624,1141.00
10/05/2020,15:14,3393.75,3394.00,3392.50,3393.00,1454,1935,3389.00
10/05/2020,15:15,3393.00,3394.25,3392.00,3393.00,2999,2530,5529.00
10/05/2020,15:31,3393.00,3393.50,3392.75,3392.75,262,360,622.00
10/05/2020,15:32,3392.75,3393.50,3392.25,3393.00,198,91,289.00
10/05/2020,15:33,3393.25,3393.75,3393.25,3393.50,156,45,201.00
10/05/2020,15:34,3393.75,3393.75,3393.50,3393.75,60,27,87.00
10/05/2020,15:35,3393.75,3394.00,3393.50,3393.50,89,89,178.00
10/05/2020,15:36,3393.50,3393.75,3393.50,3393.75,74,19,93.00
10/05/2020,15:37,3393.75,3393.75,3393.25,3393.50,41,75,116.00
10/05/2020,15:38,3393.75,3394.00,3393.50,3393.75,104,92,196.00
10/05/2020,15:39,3394.00,3394.00,3393.50,3393.75,28,69,97.00
10/05/2020,15:40,3393.50,3393.75,3392.75,3393.50,88,112,200.00
10/05/2020,15:41,3393.25,3393.75,3393.25,3393.50,48,54,102.00
10/05/2020,15:42,3393.25,3393.50,3393.25,3393.50,34,6,40.00
10/05/2020,15:43,3393.50,3393.50,3393.25,3393.50,10,3,13.00
10/05/2020,15:44,3393.50,3393.50,3393.25,3393.25,39,21,60.00
10/05/2020,15:45,3393.50,3393.75,3393.25,3393.25,57,42,99.00
10/05/2020,15:46,3393.50,3394.00,3393.50,3393.75,151,35,186.00
10/05/2020,15:47,3393.75,3394.00,3393.50,3394.00,26,26,52.00
10/05/2020,15:48,3393.75,3393.75,3393.50,3393.50,28,73,101.00
10/05/2020,15:49,3393.50,3393.50,3393.25,3393.25,26,207,233.00
10/05/2020,15:50,3393.25,3393.50,3393.00,3393.50,23,91,114.00
10/05/2020,15:51,3393.25,3393.25,3393.00,3393.25,31,42,73.00
10/05/2020,15:52,3393.25,3393.50,3392.75,3392.75,26,153,179.00
10/05/2020,15:53,3392.75,3393.00,3392.75,3393.00,37,28,65.00
10/05/2020,15:54,3393.00,3393.00,3392.50,3392.75,89,64,153.00
10/05/2020,15:55,3392.50,3393.00,3392.50,3392.50,40,13,53.00
10/05/2020,15:56,3392.50,3392.75,3392.50,3392.75,48,73,121.00
10/05/2020,15:57,3392.75,3393.00,3392.50,3392.75,63,85,148.00
10/05/2020,15:58,3392.75,3393.00,3392.50,3392.50,18,105,123.00
10/05/2020,15:59,3392.75,3393.00,3392.25,3393.00,111,39,150.00
10/05/2020,16:00,3393.00,3393.25,3392.25,3392.25,186,249,435.00
10/05/2020,17:01,3392.00,3394.50,3392.00,3393.50,395,474,869.00
10/05/2020,17:02,3393.75,3394.50,3393.75,3394.00,68,103,171.00
10/05/2020,17:03,3394.00,3394.00,3393.75,3393.75,29,66,95.00
10/05/2020,17:04,3394.00,3394.75,3393.75,3394.75,84,11,95.00
10/05/2020,17:05,3394.75,3395.25,3394.00,3394.75,123,48,171.00
10/05/2020,17:06,3394.75,3395.25,3394.75,3395.00,38,38,76.00
10/05/2020,17:07,3394.75,3395.00,3394.00,3394.25,21,115,136.00
10/05/2020,17:08,3394.25,3394.50,3394.25,3394.50,18,2,20.00
10/05/2020,17:09,3394.50,3394.75,3394.50,3394.75,20,5,25.00
10/05/2020,17:10,3394.75,3394.75,3393.75,3394.00,44,84,128.00
10/05/2020,17:11,3394.00,3394.25,3394.00,3394.25,36,0,36.00
10/05/2020,17:12,3394.25,3394.25,3394.25,3394.25,78,0,78.00
10/05/2020,17:13,3394.25,3394.50,3394.25,3394.50,60,7,67.00
10/05/2020,17:14,3394.50,3395.00,3394.50,3394.75,25,7,32.00
10/05/2020,17:15,3394.75,3395.00,3394.75,3395.00,21,2,23.00
10/05/2020,17:16,3395.00,3395.25,3394.75,3395.00,41,41,82.00
10/05/2020,17:17,3395.25,3396.25,3395.00,3396.00,149,36,185.00
10/05/2020,17:18,3396.00,3396.00,3395.50,3395.75,23,27,50.00
10/05/2020,17:19,3395.75,3396.00,3395.50,3396.00,43,41,84.00
10/05/2020,17:20,3396.00,3396.50,3395.75,3396.25,95,20,115.00
10/05/2020,17:21,3396.00,3396.50,3395.75,3396.25,73,70,143.00
10/05/2020,17:22,3396.00,3396.00,3395.75,3396.00,14,23,37.00
10/05/2020,17:23,3396.00,3396.25,3395.75,3396.00,26,13,39.00
10/05/2020,17:24,3396.00,3396.25,3396.00,3396.25,30,10,40.00
10/05/2020,17:25,3396.25,3396.50,3396.00,3396.25,47,25,72.00
10/05/2020,17:26,3396.25,3396.25,3395.75,3396.00,24,56,80.00
10/05/2020,17:27,3396.00,3396.00,3395.75,3395.75,12,8,20.00
10/05/2020,17:28,3396.00,3396.25,3395.75,3395.75,11,26,37.00
10/05/2020,17:29,3395.75,3395.75,3395.50,3395.50,1,44,45.00
10/05/2020,17:30,3395.25,3395.50,3395.25,3395.50,6,25,31.00
10/05/2020,17:31,3395.50,3396.25,3395.50,3396.25,75,17,92.00
10/05/2020,17:32,3396.00,3396.50,3396.00,3396.50,38,17,55.00
10/05/2020,17:33,3396.50,3396.75,3396.25,3396.50,58,65,123.00
10/05/2020,17:34,3396.50,3396.75,3396.25,3396.50,22,15,37.00
10/05/2020,17:35,3396.50,3396.50,3396.00,3396.25,60,55,115.00
10/05/2020,17:36,3396.50,3396.50,3396.25,3396.50,14,5,19.00
10/05/2020,17:37,3396.25,3396.50,3396.00,3396.25,38,35,73.00
10/05/2020,17:38,3396.50,3396.50,3396.25,3396.50,10,14,24.00
10/05/2020,17:39,3396.25,3396.50,3396.00,3396.25,34,82,116.00
10/05/2020,17:40,3396.50,3397.00,3396.50,3397.00,85,9,94.00
10/05/2020,17:41,3396.75,3397.00,3396.00,3396.00,7,119,126.00
10/05/2020,17:42,3396.00,3396.50,3396.00,3396.50,66,31,97.00
10/05/2020,17:43,3396.75,3396.75,3396.50,3396.50,10,32,42.00
10/05/2020,17:44,3396.75,3396.75,3396.50,3396.50,2,26,28.00
10/05/2020,17:45,3396.50,3396.75,3396.25,3396.75,8,16,24.00
10/05/2020,17:46,3396.75,3396.75,3396.75,3396.75,19,0,19.00
10/05/2020,17:47,3396.75,3397.00,3396.50,3396.50,25,44,69.00
10/05/2020,17:48,3396.75,3396.75,3396.25,3396.50,20,18,38.00
10/05/2020,17:49,3396.50,3396.75,3396.25,3396.50,21,5,26.00
10/05/2020,17:50,3396.50,3396.75,3396.25,3396.25,2,14,16.00
10/05/2020,17:51,3396.25,3396.50,3396.25,3396.25,3,30,33.00
10/05/2020,17:52,3396.25,3396.50,3396.25,3396.50,16,4,20.00
10/05/2020,17:53,3396.25,3396.50,3395.75,3396.00,22,54,76.00
10/05/2020,17:54,3396.00,3396.50,3396.00,3396.50,20,2,22.00
10/05/2020,17:55,3396.50,3396.50,3396.25,3396.25,3,16,19.00
10/05/2020,17:56,3396.25,3396.75,3396.25,3396.75,25,2,27.00
10/05/2020,17:57,3396.75,3396.75,3396.25,3396.25,3,52,55.00
10/05/2020,17:58,3396.25,3396.25,3396.00,3396.00,3,34,37.00
10/05/2020,17:59,3396.00,3396.25,3396.00,3396.25,31,18,49.00
10/05/2020,18:00,3396.00,3396.25,3396.00,3396.00,3,28,31.00
10/05/2020,18:01,3396.00,3396.25,3395.50,3395.50,62,74,136.00
10/05/2020,18:02,3395.50,3395.75,3395.50,3395.50,9,16,25.00
10/05/2020,18:03,3395.50,3395.50,3395.25,3395.25,1,60,61.00
10/05/2020,18:04,3395.25,3395.50,3394.50,3394.50,25,126,151.00
10/05/2020,18:05,3394.50,3394.50,3390.25,3391.25,402,621,1023.00
10/05/2020,18:06,3391.50,3392.25,3389.00,3390.25,446,515,961.00
10/05/2020,18:07,3390.25,3390.25,3387.50,3388.75,317,642,959.00
10/05/2020,18:08,3389.00,3389.50,3387.25,3388.00,485,589,1074.00
10/05/2020,18:09,3388.00,3391.00,3388.00,3389.25,526,467,993.00
10/05/2020,18:10,3389.00,3389.25,3386.75,3388.00,575,605,1180.00
10/05/2020,18:11,3387.75,3389.25,3387.75,3388.75,332,378,710.00
10/05/2020,18:12,3389.00,3390.50,3388.50,3390.25,858,504,1362.00
10/05/2020,18:13,3390.00,3391.00,3389.75,3390.75,140,37,177.00
10/05/2020,18:14,3391.00,3391.00,3388.75,3388.75,285,532,817.00
10/05/2020,18:15,3388.75,3389.75,3388.75,3389.00,147,131,278.00
10/05/2020,18:16,3388.75,3390.25,3388.25,3390.25,410,112,522.00
10/05/2020,18:17,3390.25,3390.50,3389.75,3390.50,82,86,168.00
10/05/2020,18:18,3390.25,3392.00,3390.25,3391.50,502,417,919.00
10/05/2020,18:19,3391.75,3392.50,3390.75,3391.50,193,240,433.00
10/05/2020,18:20,3391.75,3391.75,3391.00,3391.50,44,67,111.00
10/05/2020,18:21,3391.50,3391.75,3391.00,3391.50,30,23,53.00
10/05/2020,18:22,3391.25,3391.50,3391.25,3391.50,22,25,47.00
10/05/2020,18:23,3391.50,3392.25,3391.50,3391.75,52,10,62.00
10/05/2020,18:24,3392.00,3392.25,3391.50,3392.00,74,79,153.00
10/05/2020,18:25,3391.75,3392.25,3391.25,3392.00,136,140,276.00
10/05/2020,18:26,3391.75,3392.25,3391.00,3392.00,124,117,241.00
10/05/2020,18:27,3391.75,3391.75,3391.25,3391.25,4,33,37.00
10/05/2020,18:28,3391.50,3392.50,3391.25,3392.50,83,9,92.00
10/05/2020,18:29,3392.25,3392.50,3392.25,3392.50,24,52,76.00
10/05/2020,18:30,3392.25,3392.50,3391.75,3391.75,7,42,49.00
10/05/2020,18:31,3391.75,3392.25,3391.50,3392.00,57,44,101.00
10/05/2020,18:32,3392.00,3392.25,3391.50,3392.00,47,47,94.00
10/05/2020,18:33,3392.00,3392.00,3391.50,3391.50,10,39,49.00
10/05/2020,18:34,3391.75,3392.25,3391.50,3391.75,65,26,91.00
10/05/2020,18:35,3391.75,3392.00,3391.00,3391.00,60,222,282.00
10/05/2020,18:36,3391.00,3391.25,3391.00,3391.25,38,18,56.00
10/05/2020,18:37,3391.25,3391.25,3391.00,3391.00,3,43,46.00
10/05/2020,18:38,3391.00,3391.25,3391.00,3391.25,4,15,19.00
10/05/2020,18:39,3391.00,3391.50,3391.00,3391.50,54,31,85.00
10/05/2020,18:40,3391.50,3392.00,3391.50,3392.00,97,50,147.00
10/05/2020,18:41,3392.25,3392.25,3392.00,3392.00,4,18,22.00
10/05/2020,18:42,3392.00,3392.25,3392.00,3392.25,6,9,15.00
10/05/2020,18:43,3392.25,3392.50,3391.50,3391.75,62,46,108.00
10/05/2020,18:44,3391.75,3391.75,3388.50,3389.25,192,670,862.00
10/05/2020,18:45,3389.50,3389.75,3388.00,3388.25,270,325,595.00
10/05/2020,18:46,3388.50,3389.00,3386.75,3388.00,199,275,474.00
10/05/2020,18:47,3388.00,3388.75,3388.00,3388.50,34,66,100.00
10/05/2020,18:48,3388.50,3389.50,3388.50,3389.25,254,54,308.00
10/05/2020,18:49,3389.25,3390.25,3389.25,3389.75,266,68,334.00
10/05/2020,18:50,3389.75,3389.75,3389.25,3389.50,111,108,219.00
10/05/2020,18:51,3389.50,3390.25,3388.00,3388.00,229,233,462.00
10/05/2020,18:52,3388.00,3390.00,3388.00,3390.00,260,180,440.00
10/05/2020,18:53,3390.25,3391.25,3389.75,3389.75,157,157,314.00
10/05/2020,18:54,3389.75,3390.00,3388.75,3389.00,35,32,67.00
10/05/2020,18:55,3389.00,3389.25,3388.75,3389.00,22,26,48.00
10/05/2020,18:56,3389.00,3389.00,3387.50,3388.00,62,109,171.00
10/05/2020,18:57,3388.00,3389.25,3388.00,3389.00,92,40,132.00
10/05/2020,18:58,3389.00,3389.50,3389.00,3389.25,20,56,76.00
10/05/2020,18:59,3389.25,3389.50,3389.00,3389.25,17,2,19.00
10/05/2020,19:00,3389.25,3389.50,3389.25,3389.50,28,34,62.00
10/05/2020,19:01,3389.50,3391.25,3388.50,3390.75,212,215,427.00
10/05/2020,19:02,3391.00,3392.00,3390.75,3392.00,262,135,397.00
10/05/2020,19:03,3392.00,3392.00,3391.25,3392.00,207,145,352.00
10/05/2020,19:04,3392.00,3392.00,3391.25,3391.75,35,80,115.00
10/05/2020,19:05,3391.75,3393.25,3391.00,3393.00,357,172,529.00
10/05/2020,19:06,3392.75,3393.00,3392.00,3392.25,162,98,260.00
10/05/2020,19:07,3392.25,3392.50,3392.00,3392.00,37,41,78.00
10/05/2020,19:08,3392.25,3393.00,3392.25,3392.50,74,89,163.00
10/05/2020,19:09,3392.50,3393.75,3392.50,3393.25,148,62,210.00
10/05/2020,19:10,3393.25,3394.75,3393.25,3394.75,229,68,297.00
10/05/2020,19:11,3394.50,3394.50,3393.75,3393.75,14,260,274.00
10/05/2020,19:12,3393.75,3394.00,3393.50,3394.00,22,67,89.00
10/05/2020,19:13,3394.00,3394.00,3393.25,3393.50,61,262,323.00
10/05/2020,19:14,3393.50,3394.00,3393.00,3394.00,84,126,210.00
10/05/2020,19:15,3394.00,3394.00,3393.50,3393.50,22,91,113.00
10/05/2020,19:16,3393.75,3393.75,3393.00,3393.75,149,78,227.00
10/05/2020,19:17,3394.00,3394.25,3393.50,3393.50,68,98,166.00
10/05/2020,19:18,3393.50,3393.75,3393.25,3393.75,26,31,57.00
10/05/2020,19:19,3393.75,3393.75,3393.00,3393.00,20,57,77.00
10/05/2020,19:20,3393.00,3393.25,3393.00,3393.00,33,22,55.00
10/05/2020,19:21,3393.00,3393.00,3392.75,3392.75,28,63,91.00
10/05/2020,19:22,3392.75,3393.25,3392.50,3393.00,64,64,128.00
10/05/2020,19:23,3392.75,3392.75,3392.00,3392.25,87,79,166.00
10/05/2020,19:24,3392.25,3392.50,3392.25,3392.25,23,40,63.00
10/05/2020,19:25,3392.25,3392.50,3392.25,3392.50,84,22,106.00
10/05/2020,19:26,3392.50,3392.75,3391.00,3391.00,46,197,243.00
10/05/2020,19:27,3391.00,3391.75,3391.00,3391.50,71,30,101.00
10/05/2020,19:28,3391.50,3392.25,3391.50,3391.75,79,47,126.00
10/05/2020,19:29,3391.75,3392.00,3391.75,3391.75,59,42,101.00
10/05/2020,19:30,3391.50,3391.75,3391.00,3391.25,25,108,133.00
10/05/2020,19:31,3391.25,3391.50,3390.75,3391.25,53,117,170.00
10/05/2020,19:32,3391.00,3391.00,3390.00,3390.00,24,123,147.00
10/05/2020,19:33,3390.25,3390.75,3389.75,3390.00,136,66,202.00
10/05/2020,19:34,3390.00,3391.00,3389.75,3391.00,103,15,118.00
10/05/2020,19:35,3390.75,3390.75,3389.75,3390.00,47,179,226.00
10/05/2020,19:36,3390.00,3390.50,3390.00,3390.00,30,92,122.00
10/05/2020,19:37,3390.25,3390.25,3389.75,3390.00,53,12,65.00
10/05/2020,19:38,3390.25,3390.50,3389.75,3389.75,46,74,120.00
10/05/2020,19:39,3389.75,3389.75,3385.25,3385.50,428,877,1305.00
10/05/2020,19:40,3385.50,3386.50,3384.75,3386.25,937,378,1315.00
10/05/2020,19:41,3386.25,3387.00,3385.25,3386.50,301,231,532.00
10/05/2020,19:42,3386.75,3386.75,3386.25,3386.25,39,55,94.00
10/05/2020,19:43,3386.25,3386.75,3386.00,3386.25,32,77,109.00
10/05/2020,19:44,3386.25,3386.75,3386.25,3386.75,32,16,48.00
10/05/2020,19:45,3386.75,3388.25,3386.25,3388.00,451,197,648.00
10/05/2020,19:46,3388.25,3388.50,3387.00,3387.25,158,565,723.00
10/05/2020,19:47,3387.25,3388.00,3387.25,3387.75,246,160,406.00
10/05/2020,19:48,3387.75,3388.25,3387.50,3388.00,142,49,191.00
10/05/2020,19:49,3388.00,3388.25,3387.75,3387.75,69,110,179.00
10/05/2020,19:50,3388.00,3388.25,3387.75,3388.25,80,29,109.00
10/05/2020,19:51,3388.25,3388.50,3388.00,3388.25,18,64,82.00
10/05/2020,19:52,3388.25,3388.25,3388.00,3388.00,35,5,40.00
10/05/2020,19:53,3388.00,3388.25,3388.00,3388.25,67,28,95.00
10/05/2020,19:54,3388.25,3388.25,3387.75,3387.75,73,53,126.00
10/05/2020,19:55,3387.75,3387.75,3387.50,3387.75,41,73,114.00
10/05/2020,19:56,3388.00,3388.50,3388.00,3388.25,70,19,89.00
10/05/2020,19:57,3388.00,3388.50,3388.00,3388.25,44,51,95.00
10/05/2020,19:58,3388.25,3390.50,3388.25,3390.25,377,99,476.00
10/05/2020,19:59,3390.50,3391.00,3390.25,3390.50,78,30,108.00
10/05/2020,20:00,3390.50,3390.75,3390.00,3390.75,50,32,82.00
10/05/2020,20:01,3390.75,3390.75,3390.25,3390.25,59,116,175.00
10/05/2020,20:02,3390.50,3390.75,3390.25,3390.75,95,34,129.00
10/05/2020,20:03,3390.50,3391.00,3390.00,3390.25,87,92,179.00
10/05/2020,20:04,3390.25,3390.50,3389.75,3390.00,246,291,537.00
10/05/2020,20:05,3389.75,3390.25,3389.75,3390.00,37,46,83.00
10/05/2020,20:06,3390.25,3391.25,3390.25,3390.50,151,45,196.00
10/05/2020,20:07,3390.50,3392.25,3390.50,3392.00,239,95,334.00
10/05/2020,20:08,3392.00,3393.00,3391.50,3392.25,181,126,307.00
10/05/2020,20:09,3392.25,3392.50,3391.50,3391.75,23,64,87.00
10/05/2020,20:10,3391.75,3392.50,3391.50,3392.25,71,58,129.00
10/05/2020,20:11,3392.00,3392.50,3392.00,3392.50,46,20,66.00
10/05/2020,20:12,3392.50,3393.75,3392.50,3393.50,274,33,307.00
10/05/2020,20:13,3393.50,3393.50,3393.00,3393.00,59,69,128.00
10/05/2020,20:14,3392.75,3393.25,3392.50,3393.00,58,25,83.00
10/05/2020,20:15,3392.75,3392.75,3392.00,3392.25,28,54,82.00
10/05/2020,20:16,3392.50,3393.00,3391.50,3391.75,83,101,184.00
10/05/2020,20:17,3392.00,3392.75,3392.00,3392.50,120,20,140.00
10/05/2020,20:18,3392.50,3392.50,3391.25,3391.50,45,48,93.00
10/05/2020,20:19,3391.75,3392.00,3390.75,3391.75,76,91,167.00
10/05/2020,20:20,3391.75,3393.00,3390.75,3391.25,341,220,561.00
10/05/2020,20:21,3391.50,3391.50,3390.50,3391.25,73,103,176.00
10/05/2020,20:22,3391.25,3391.50,3390.75,3391.25,41,59,100.00
10/05/2020,20:23,3391.25,3391.25,3390.50,3390.75,42,69,111.00
10/05/2020,20:24,3390.75,3391.00,3390.50,3390.75,42,75,117.00
10/05/2020,20:25,3390.50,3391.50,3390.25,3391.25,81,40,121.00
10/05/2020,20:26,3391.00,3392.00,3391.00,3391.75,61,49,110.00
10/05/2020,20:27,3391.50,3392.25,3391.25,3392.25,53,31,84.00
10/05/2020,20:28,3392.00,3392.50,3391.75,3392.00,35,97,132.00
10/05/2020,20:29,3392.25,3392.50,3391.50,3391.75,30,61,91.00
10/05/2020,20:30,3391.50,3391.50,3390.50,3390.75,52,117,169.00
10/05/2020,20:31,3391.00,3392.00,3390.75,3391.25,441,365,806.00
10/05/2020,20:32,3391.00,3391.25,3390.25,3390.50,209,236,445.00
10/05/2020,20:33,3390.50,3391.25,3389.75,3391.00,306,345,651.00
10/05/2020,20:34,3390.75,3391.25,3390.75,3391.00,197,39,236.00
10/05/2020,20:35,3391.00,3391.50,3391.00,3391.00,37,25,62.00
10/05/2020,20:36,3391.00,3391.00,3390.50,3390.50,12,147,159.00
10/05/2020,20:37,3390.75,3391.00,3390.00,3391.00,58,33,91.00
10/05/2020,20:38,3390.75,3391.75,3390.75,3391.50,90,14,104.00
10/05/2020,20:39,3391.75,3391.75,3390.25,3391.25,175,259,434.00
10/05/2020,20:40,3391.00,3392.25,3391.00,3391.75,260,215,475.00
10/05/2020,20:41,3392.00,3392.75,3392.00,3392.75,147,35,182.00
10/05/2020,20:42,3392.75,3392.75,3392.50,3392.50,67,57,124.00
10/05/2020,20:43,3392.50,3392.50,3392.00,3392.00,1,88,89.00
10/05/2020,20:44,3392.00,3392.75,3392.00,3392.75,62,26,88.00
10/05/2020,20:45,3392.50,3392.75,3392.50,3392.75,74,26,100.00
10/05/2020,20:46,3392.50,3394.50,3392.50,3393.50,229,71,300.00
10/05/2020,20:47,3393.50,3394.50,3393.50,3394.50,269,23,292.00
10/05/2020,20:48,3394.50,3394.75,3393.75,3394.00,126,128,254.00
10/05/2020,20:49,3394.25,3395.75,3394.25,3395.75,439,283,722.00
10/05/2020,20:50,3395.75,3396.25,3395.25,3395.50,87,168,255.00
10/05/2020,20:51,3395.50,3395.75,3395.00,3395.75,128,92,220.00
10/05/2020,20:52,3395.75,3397.00,3395.75,3396.25,139,87,226.00
10/05/2020,20:53,3396.50,3396.75,3396.00,3396.00,119,112,231.00
10/05/2020,20:54,3395.75,3396.50,3395.50,3395.50,96,60,156.00
10/05/2020,20:55,3395.75,3397.75,3395.75,3396.25,373,158,531.00
10/05/2020,20:56,3396.50,3396.50,3395.75,3395.75,20,78,98.00
10/05/2020,20:57,3395.75,3396.00,3395.50,3395.75,75,127,202.00
10/05/2020,20:58,3395.75,3395.75,3395.00,3395.00,41,109,150.00
10/05/2020,20:59,3395.25,3395.50,3395.00,3395.00,28,15,43.00
10/05/2020,21:00,3395.00,3395.50,3395.00,3395.25,62,22,84.00
10/05/2020,21:01,3395.25,3396.50,3395.00,3396.25,81,31,112.00
10/05/2020,21:02,3396.00,3396.25,3396.00,3396.00,27,41,68.00
10/05/2020,21:03,3395.75,3396.00,3395.50,3396.00,60,37,97.00
10/05/2020,21:04,3396.25,3396.25,3395.50,3395.75,30,16,46.00
10/05/2020,21:05,3396.00,3396.25,3396.00,3396.25,56,3,59.00
10/05/2020,21:06,3396.25,3396.50,3395.50,3395.75,40,72,112.00
10/05/2020,21:07,3396.00,3396.00,3395.75,3395.75,17,47,64.00
10/05/2020,21:08,3395.75,3396.25,3395.75,3395.75,34,22,56.00
10/05/2020,21:09,3395.75,3396.00,3395.25,3395.25,20,90,110.00
10/05/2020,21:10,3395.50,3395.50,3395.00,3395.50,89,43,132.00
10/05/2020,21:11,3395.50,3396.25,3395.50,3396.00,30,21,51.00
10/05/2020,21:12,3396.00,3396.00,3395.50,3395.50,15,50,65.00
10/05/2020,21:13,3395.75,3396.00,3395.50,3396.00,23,24,47.00
10/05/2020,21:14,3396.00,3396.00,3396.00,3396.00,26,0,26.00
10/05/2020,21:15,3395.75,3396.25,3395.75,3396.00,14,20,34.00
10/05/2020,21:16,3396.00,3396.25,3395.75,3396.25,95,1,96.00
10/05/2020,21:17,3396.25,3397.00,3396.25,3396.50,120,36,156.00
10/05/2020,21:18,3396.50,3396.50,3395.75,3396.00,23,38,61.00
10/05/2020,21:19,3396.00,3396.25,3395.75,3395.75,45,42,87.00
10/05/2020,21:20,3395.75,3395.75,3395.25,3395.25,5,47,52.00
10/05/2020,21:21,3395.50,3396.25,3395.50,3396.25,70,2,72.00
10/05/2020,21:22,3396.50,3396.50,3396.00,3396.00,3,27,30.00
10/05/2020,21:23,3396.00,3396.75,3396.00,3396.50,73,21,94.00
10/05/2020,21:24,3396.75,3397.00,3396.25,3396.25,29,55,84.00
10/05/2020,21:25,3396.00,3396.25,3395.75,3396.00,23,39,62.00
10/05/2020,21:26,3396.00,3396.00,3395.50,3395.50,3,71,74.00
10/05/2020,21:27,3395.50,3395.75,3395.50,3395.75,10,39,49.00
10/05/2020,21:28,3395.75,3396.00,3395.50,3395.50,11,15,26.00
10/05/2020,21:29,3395.50,3395.50,3395.50,3395.50,0,48,48.00
10/05/2020,21:30,3395.75,3396.25,3395.50,3396.25,53,5,58.00
10/05/2020,21:31,3396.00,3396.00,3395.25,3395.25,0,69,69.00
10/05/2020,21:32,3395.25,3395.50,3395.25,3395.50,28,27,55.00
10/05/2020,21:33,3395.75,3395.75,3395.25,3395.25,42,57,99.00
10/05/2020,21:34,3395.25,3395.25,3394.00,3394.75,154,149,303.00
10/05/2020,21:35,3394.75,3395.00,3394.50,3394.75,21,19,40.00
10/05/2020,21:36,3394.75,3395.00,3394.75,3394.75,30,54,84.00
10/05/2020,21:37,3395.00,3395.00,3394.50,3394.75,47,62,109.00
10/05/2020,21:38,3394.50,3394.75,3394.50,3394.75,40,1,41.00
10/05/2020,21:39,3394.75,3395.00,3394.75,3394.75,75,3,78.00
10/05/2020,21:40,3394.75,3394.75,3394.50,3394.50,0,19,19.00
10/05/2020,21:41,3394.75,3394.75,3394.50,3394.75,23,8,31.00
10/05/2020,21:42,3394.50,3394.50,3394.25,3394.25,3,154,157.00
10/05/2020,21:43,3394.25,3394.25,3394.00,3394.25,38,28,66.00
10/05/2020,21:44,3394.25,3394.50,3394.25,3394.50,61,1,62.00
10/05/2020,21:45,3394.50,3394.75,3394.50,3394.50,31,9,40.00
10/05/2020,21:46,3394.50,3394.50,3394.25,3394.50,2,64,66.00
10/05/2020,21:47,3394.50,3394.75,3394.50,3394.75,40,0,40.00
10/05/2020,21:48,3394.75,3395.00,3394.75,3395.00,7,29,36.00
10/05/2020,21:49,3395.00,3395.00,3394.25,3394.50,122,82,204.00
10/05/2020,21:50,3394.50,3395.00,3394.50,3394.75,24,4,28.00
10/05/2020,21:51,3394.75,3395.00,3394.75,3394.75,52,2,54.00
10/05/2020,21:52,3394.75,3395.00,3394.50,3394.75,9,18,27.00
10/05/2020,21:53,3394.75,3395.00,3394.50,3394.50,1,30,31.00
10/05/2020,21:54,3394.50,3394.50,3394.50,3394.50,0,47,47.00
10/05/2020,21:55,3394.50,3394.50,3394.00,3394.00,3,102,105.00
10/05/2020,21:56,3394.00,3394.00,3393.25,3393.75,102,60,162.00
10/05/2020,21:57,3393.50,3394.50,3393.50,3394.25,36,36,72.00
10/05/2020,21:58,3394.25,3394.25,3394.00,3394.00,0,8,8.00
10/05/2020,21:59,3394.25,3394.50,3394.25,3394.25,75,2,77.00
10/05/2020,22:00,3394.50,3394.75,3394.50,3394.75,55,0,55.00
10/05/2020,22:01,3394.75,3394.75,3394.25,3394.25,79,61,140.00
10/05/2020,22:02,3394.25,3394.50,3394.25,3394.50,22,8,30.00
10/05/2020,22:03,3394.25,3394.25,3394.25,3394.25,0,27,27.00
10/05/2020,22:04,3394.25,3394.50,3394.00,3394.50,21,21,42.00
10/05/2020,22:05,3394.50,3394.50,3393.25,3393.75,482,660,1142.00
10/05/2020,22:06,3393.75,3394.00,3393.50,3393.75,212,164,376.00
10/05/2020,22:07,3393.75,3393.75,3393.50,3393.50,454,410,864.00
10/05/2020,22:08,3393.75,3393.75,3393.50,3393.75,630,357,987.00
10/05/2020,22:09,3393.50,3394.25,3393.50,3393.50,111,213,324.00
10/05/2020,22:10,3393.50,3394.25,3393.25,3394.00,184,206,390.00
10/05/2020,22:11,3394.00,3394.25,3394.00,3394.25,207,130,337.00
10/05/2020,22:12,3394.25,3394.75,3394.00,3394.25,77,262,339.00
10/05/2020,22:13,3394.25,3394.25,3393.75,3394.25,40,45,85.00
10/05/2020,22:14,3394.00,3394.75,3394.00,3394.25,91,46,137.00
10/05/2020,22:15,3394.25,3394.25,3394.25,3394.25,5,0,5.00
10/05/2020,22:16,3394.00,3394.75,3394.00,3394.75,63,11,74.00
10/05/2020,22:17,3394.75,3396.00,3394.75,3395.75,298,114,412.00
10/05/2020,22:18,3396.00,3396.75,3395.75,3396.50,117,62,179.00
10/05/2020,22:19,3396.50,3396.75,3396.50,3396.50,2,41,43.00
10/05/2020,22:20,3396.75,3397.25,3396.50,3397.00,132,41,173.00
10/05/2020,22:21,3397.00,3397.50,3397.00,3397.00,61,33,94.00
10/05/2020,22:22,3397.25,3397.25,3397.00,3397.00,5,37,42.00
10/05/2020,22:23,3397.00,3397.25,3396.75,3397.00,41,64,105.00
10/05/2020,22:24,3397.00,3397.25,3396.75,3397.00,83,107,190.00
10/05/2020,22:25,3397.00,3397.00,3396.50,3396.75,65,90,155.00
10/05/2020,22:26,3396.50,3396.75,3396.50,3396.50,21,4,25.00
10/05/2020,22:27,3396.50,3396.75,3396.25,3396.25,3,17,20.00
10/05/2020,22:28,3396.25,3396.50,3396.25,3396.50,4,65,69.00
10/05/2020,22:29,3396.25,3396.50,3396.25,3396.25,1,16,17.00
10/05/2020,22:30,3396.50,3396.50,3396.25,3396.25,4,15,19.00
10/05/2020,22:31,3396.50,3398.50,3396.25,3398.50,498,408,906.00
10/05/2020,22:32,3398.50,3399.00,3398.00,3398.50,254,173,427.00
10/05/2020,22:33,3398.75,3399.00,3398.25,3399.00,66,103,169.00
10/05/2020,22:34,3399.25,3399.25,3398.25,3398.25,67,131,198.00
10/05/2020,22:35,3398.25,3398.50,3398.00,3398.00,45,138,183.00
10/05/2020,22:36,3398.00,3398.00,3397.75,3397.75,0,138,138.00
10/05/2020,22:37,3398.00,3398.00,3397.75,3397.75,7,85,92.00
10/05/2020,22:38,3397.75,3397.75,3397.50,3397.75,10,23,33.00
10/05/2020,22:39,3397.50,3397.75,3395.25,3395.50,298,349,647.00
10/05/2020,22:40,3395.50,3396.00,3395.50,3395.75,29,88,117.00
10/05/2020,22:41,3396.00,3396.75,3395.75,3396.25,64,29,93.00
10/05/2020,22:42,3396.25,3396.25,3395.50,3395.75,54,81,135.00
10/05/2020,22:43,3395.75,3396.25,3395.75,3396.25,39,0,39.00
10/05/2020,22:44,3396.25,3396.25,3396.00,3396.25,12,2,14.00
10/05/2020,22:45,3396.25,3396.25,3396.00,3396.00,40,1,41.00
10/05/2020,22:46,3396.25,3396.50,3396.25,3396.50,109,2,111.00
10/05/2020,22:47,3396.25,3396.75,3396.25,3396.75,16,30,46.00
10/05/2020,22:48,3396.50,3396.50,3395.50,3396.00,87,88,175.00
10/05/2020,22:49,3396.00,3396.00,3394.50,3395.00,120,165,285.00
10/05/2020,22:50,3395.00,3395.75,3395.00,3395.50,104,15,119.00
10/05/2020,22:51,3395.50,3395.50,3395.00,3395.50,44,22,66.00
10/05/2020,22:52,3395.50,3395.75,3395.50,3395.75,23,1,24.00
10/05/2020,22:53,3395.75,3396.00,3395.25,3395.25,22,47,69.00
10/05/2020,22:54,3395.25,3395.25,3395.00,3395.00,0,22,22.00
10/05/2020,22:55,3395.25,3395.25,3394.50,3395.25,89,77,166.00
10/05/2020,22:56,3395.25,3395.50,3394.75,3394.75,90,187,277.00
10/05/2020,22:57,3394.75,3395.00,3394.50,3395.00,55,46,101.00
10/05/2020,22:58,3395.25,3395.25,3395.00,3395.00,23,25,48.00
10/05/2020,22:59,3395.25,3395.25,3395.25,3395.25,21,0,21.00
10/05/2020,23:00,3395.50,3395.50,3395.00,3395.25,10,14,24.00
10/05/2020,23:01,3395.25,3395.75,3395.25,3395.50,32,41,73.00
10/05/2020,23:02,3395.25,3395.25,3395.00,3395.25,15,16,31.00
10/05/2020,23:03,3395.50,3395.50,3395.00,3395.00,11,21,32.00
10/05/2020,23:04,3395.00,3395.25,3395.00,3395.00,27,12,39.00
10/05/2020,23:05,3395.00,3395.25,3395.00,3395.25,25,53,78.00
10/05/2020,23:06,3395.25,3396.00,3395.25,3395.50,58,38,96.00
10/05/2020,23:07,3395.50,3395.50,3395.25,3395.25,0,55,55.00
10/05/2020,23:08,3395.25,3395.50,3395.25,3395.50,16,6,22.00
10/05/2020,23:09,3395.25,3395.50,3395.00,3395.50,40,12,52.00
10/05/2020,23:10,3395.50,3395.75,3395.50,3395.75,39,1,40.00
10/05/2020,23:11,3396.00,3396.00,3395.75,3395.75,5,55,60.00
10/05/2020,23:12,3395.75,3396.00,3395.75,3396.00,24,15,39.00
10/05/2020,23:13,3396.00,3396.25,3395.75,3396.00,14,19,33.00
10/05/2020,23:14,3396.00,3396.00,3395.75,3395.75,0,31,31.00
10/05/2020,23:15,3396.00,3396.00,3395.75,3396.00,13,31,44.00
10/05/2020,23:16,3396.00,3396.00,3396.00,3396.00,17,0,17.00
10/05/2020,23:17,3396.00,3396.00,3396.00,3396.00,77,0,77.00
10/05/2020,23:18,3395.75,3396.25,3395.75,3396.25,8,2,10.00
10/05/2020,23:19,3396.25,3396.25,3395.75,3396.00,36,56,92.00
10/05/2020,23:20,3396.00,3396.00,3395.75,3396.00,51,1,52.00
10/05/2020,23:21,3396.00,3396.00,3394.75,3395.00,10,88,98.00
10/05/2020,23:22,3394.75,3395.00,3394.75,3395.00,87,52,139.00
10/05/2020,23:23,3395.00,3395.00,3394.75,3395.00,23,1,24.00
10/05/2020,23:24,3395.00,3395.25,3395.00,3395.25,17,0,17.00
10/05/2020,23:25,3395.25,3395.50,3395.00,3395.50,195,67,262.00
10/05/2020,23:26,3395.25,3395.50,3395.25,3395.50,17,15,32.00
10/05/2020,23:27,3395.50,3395.50,3395.50,3395.50,39,0,39.00
10/05/2020,23:28,3395.75,3395.75,3395.50,3395.75,63,1,64.00
10/05/2020,23:29,3395.75,3397.00,3395.75,3396.75,206,123,329.00
10/05/2020,23:30,3396.75,3396.75,3396.50,3396.75,27,16,43.00
10/05/2020,23:31,3397.00,3398.50,3396.75,3398.00,206,117,323.00
10/05/2020,23:32,3398.00,3398.25,3397.50,3397.75,16,93,109.00
10/05/2020,23:33,3397.50,3398.00,3397.50,3397.50,19,45,64.00
10/05/2020,23:34,3397.75,3397.75,3397.50,3397.50,11,51,62.00
10/05/2020,23:35,3397.25,3397.50,3397.25,3397.50,30,23,53.00
10/05/2020,23:36,3397.25,3397.25,3396.75,3397.00,11,88,99.00
10/05/2020,23:37,3397.00,3397.25,3396.75,3396.75,6,63,69.00
10/05/2020,23:38,3397.00,3397.50,3396.75,3397.00,41,27,68.00
10/05/2020,23:39,3397.00,3397.50,3397.00,3397.25,58,17,75.00
10/05/2020,23:40,3397.25,3397.25,3397.00,3397.00,0,6,6.00
10/05/2020,23:41,3397.25,3397.50,3397.25,3397.25,33,16,49.00
10/05/2020,23:42,3397.25,3397.50,3397.25,3397.25,12,36,48.00
10/05/2020,23:43,3397.00,3397.00,3397.00,3397.00,0,16,16.00
10/05/2020,23:44,3397.00,3397.00,3396.75,3396.75,0,47,47.00
10/05/2020,23:45,3396.75,3396.75,3396.75,3396.75,0,3,3.00
10/05/2020,23:46,3397.00,3397.00,3396.25,3396.25,4,46,50.00
10/05/2020,23:47,3396.25,3396.25,3395.75,3395.75,5,96,101.00
10/05/2020,23:48,3395.50,3396.00,3395.50,3395.50,13,45,58.00
10/05/2020,23:49,3395.75,3396.25,3395.75,3396.00,28,16,44.00
10/05/2020,23:50,3396.00,3396.00,3395.50,3395.50,0,40,40.00
10/05/2020,23:51,3395.50,3395.50,3394.50,3394.50,2,186,188.00
10/05/2020,23:52,3394.50,3395.25,3394.50,3395.00,46,19,65.00
10/05/2020,23:53,3395.00,3395.25,3394.75,3394.75,38,27,65.00
10/05/2020,23:54,3395.00,3395.25,3395.00,3395.00,10,37,47.00
10/05/2020,23:55,3395.00,3395.00,3394.75,3395.00,7,14,21.00
10/05/2020,23:56,3395.25,3395.50,3395.25,3395.50,124,0,124.00
10/05/2020,23:57,3395.50,3395.50,3395.00,3395.50,330,101,431.00
10/05/2020,23:58,3395.50,3395.75,3395.50,3395.50,22,3,25.00
10/05/2020,23:59,3395.75,3395.75,3395.75,3395.75,7,0,7.00
10/06/2020,00:00,3395.75,3395.75,3395.00,3395.00,2,40,42.00
10/06/2020,00:01,3395.00,3395.00,3394.75,3394.75,4,78,82.00
10/06/2020,00:02,3394.75,3395.00,3394.50,3394.75,33,71,104.00
10/06/2020,00:03,3395.00,3395.25,3394.75,3395.25,51,7,58.00
10/06/2020,00:04,3395.25,3395.25,3395.00,3395.00,20,19,39.00
10/06/2020,00:05,3395.25,3395.75,3395.25,3395.50,24,48,72.00
10/06/2020,00:06,3395.50,3395.50,3395.25,3395.25,0,57,57.00
10/06/2020,00:07,3395.50,3395.75,3394.50,3394.75,47,101,148.00
10/06/2020,00:08,3394.75,3395.00,3393.75,3394.00,55,131,186.00
10/06/2020,00:09,3394.00,3394.25,3392.25,3392.75,192,256,448.00
10/06/2020,00:10,3392.50,3393.75,3392.50,3393.50,129,151,280.00
10/06/2020,00:11,3393.50,3393.75,3393.25,3393.50,38,48,86.00
10/06/2020,00:12,3393.75,3393.75,3393.25,3393.25,2,46,48.00
10/06/2020,00:13,3393.00,3393.50,3393.00,3393.25,38,44,82.00
10/06/2020,00:14,3393.00,3393.25,3392.75,3392.75,38,58,96.00
10/06/2020,00:15,3393.00,3393.00,3392.75,3392.75,30,28,58.00
10/06/2020,00:16,3393.00,3393.25,3392.75,3392.75,85,42,127.00
10/06/2020,00:17,3393.00,3393.25,3392.75,3393.25,114,16,130.00
10/06/2020,00:18,3393.25,3393.50,3392.75,3393.00,71,36,107.00
10/06/2020,00:19,3393.25,3393.50,3393.25,3393.25,15,24,39.00
10/06/2020,00:20,3393.25,3393.50,3393.00,3393.50,17,16,33.00
10/06/2020,00:21,3393.50,3393.50,3393.25,3393.50,15,5,20.00
10/06/2020,00:22,3393.25,3393.75,3393.25,3393.50,18,20,38.00
10/06/2020,00:23,3393.75,3393.75,3392.00,3392.00,2,199,201.00
10/06/2020,00:24,3392.00,3392.50,3392.00,3392.50,80,44,124.00
10/06/2020,00:25,3392.25,3392.50,3392.00,3392.25,36,22,58.00
10/06/2020,00:26,3392.50,3392.50,3392.25,3392.50,66,6,72.00
10/06/2020,00:27,3392.75,3392.75,3392.50,3392.50,32,24,56.00
10/06/2020,00:28,3392.50,3392.50,3391.75,3392.00,16,70,86.00
10/06/2020,00:29,3392.00,3392.00,3391.25,3391.25,55,97,152.00
10/06/2020,00:30,3391.25,3393.25,3391.25,3392.50,537,176,713.00
10/06/2020,00:31,3392.25,3392.75,3392.25,3392.75,83,34,117.00
10/06/2020,00:32,3392.75,3393.00,3392.50,3392.75,30,28,58.00
10/06/2020,00:33,3392.75,3393.00,3392.25,3392.25,23,34,57.00
10/06/2020,00:34,3392.25,3393.00,3392.00,3393.00,35,17,52.00
10/06/2020,00:35,3392.75,3393.00,3392.75,3392.75,1,81,82.00
10/06/2020,00:36,3392.75,3393.00,3392.50,3393.00,5,10,15.00
10/06/2020,00:37,3392.75,3393.25,3392.75,3393.00,22,5,27.00
10/06/2020,00:38,3393.25,3393.50,3393.00,3393.00,12,55,67.00
10/06/2020,00:39,3393.00,3393.00,3393.00,3393.00,0,3,3.00
10/06/2020,00:40,3392.75,3392.75,3392.25,3392.50,2,55,57.00
10/06/2020,00:41,3392.25,3392.50,3392.25,3392.50,1,24,25.00
10/06/2020,00:42,3392.50,3393.00,3392.50,3393.00,30,0,30.00
10/06/2020,00:43,3392.75,3393.25,3392.75,3393.25,14,26,40.00
10/06/2020,00:44,3393.25,3393.25,3393.00,3393.25,10,19,29.00
10/06/2020,00:45,3393.25,3393.25,3393.00,3393.25,26,3,29.00
10/06/2020,00:46,3393.00,3393.25,3393.00,3393.25,5,16,21.00
10/06/2020,00:47,3393.25,3393.75,3393.25,3393.50,73,34,107.00
10/06/2020,00:48,3393.75,3393.75,3393.50,3393.50,49,8,57.00
10/06/2020,00:49,3393.50,3393.75,3393.50,3393.75,8,9,17.00
10/06/2020,00:50,3393.75,3393.75,3393.50,3393.75,43,1,44.00
10/06/2020,00:51,3393.50,3393.50,3393.25,3393.25,0,14,14.00
10/06/2020,00:52,3393.50,3393.75,3393.00,3393.00,23,24,47.00
10/06/2020,00:53,3393.25,3393.50,3393.00,3393.50,71,5,76.00
10/06/2020,00:54,3393.50,3394.00,3393.50,3393.75,31,26,57.00
10/06/2020,00:55,3393.75,3394.50,3393.75,3394.00,216,48,264.00
10/06/2020,00:56,3394.00,3394.25,3394.00,3394.00,19,31,50.00
10/06/2020,00:57,3394.25,3394.25,3394.25,3394.25,24,0,24.00
10/06/2020,00:58,3394.25,3395.00,3394.25,3395.00,115,1,116.00
10/06/2020,00:59,3395.00,3395.25,3395.00,3395.25,21,0,21.00
10/06/2020,01:00,3395.00,3395.25,3394.75,3395.00,17,67,84.00
10/06/2020,01:01,3395.00,3395.25,3393.25,3393.75,89,217,306.00
10/06/2020,01:02,3394.00,3394.25,3393.50,3393.50,63,77,140.00
10/06/2020,01:03,3393.50,3395.25,3393.50,3394.00,87,140,227.00
10/06/2020,01:04,3394.00,3394.25,3393.75,3393.75,5,49,54.00
10/06/2020,01:05,3393.75,3394.25,3393.50,3394.25,65,4,69.00
10/06/2020,01:06,3394.25,3394.75,3394.00,3394.00,38,39,77.00
10/06/2020,01:07,3394.00,3394.50,3394.00,3394.25,71,15,86.00
10/06/2020,01:08,3394.25,3394.25,3394.00,3394.25,38,5,43.00
10/06/2020,01:09,3394.50,3394.50,3393.75,3394.00,36,53,89.00
10/06/2020,01:10,3394.00,3394.00,3393.00,3393.00,28,77,105.00
10/06/2020,01:11,3393.25,3393.25,3391.25,3391.50,110,247,357.00
10/06/2020,01:12,3391.50,3391.75,3390.75,3391.25,121,132,253.00
10/06/2020,01:13,3391.25,3392.25,3391.25,3392.00,135,34,169.00
10/06/2020,01:14,3392.00,3392.50,3392.00,3392.25,32,31,63.00
10/06/2020,01:15,3392.00,3392.00,3391.25,3391.50,30,40,70.00
10/06/2020,01:16,3391.25,3392.25,3391.25,3392.25,126,17,143.00
10/06/2020,01:17,3392.25,3392.25,3391.75,3392.25,69,53,122.00
10/06/2020,01:18,3392.00,3392.50,3392.00,3392.50,46,38,84.00
10/06/2020,01:19,3392.25,3392.25,3391.75,3392.25,65,55,120.00
10/06/2020,01:20,3392.00,3392.50,3392.00,3392.50,24,4,28.00
10/06/2020,01:21,3392.50,3392.75,3392.50,3392.50,93,23,116.00
10/06/2020,01:22,3392.50,3392.75,3392.25,3392.25,4,39,43.00
10/06/2020,01:23,3392.50,3392.50,3392.25,3392.50,164,27,191.00
10/06/2020,01:24,3392.75,3393.50,3392.50,3393.50,177,1,178.00
10/06/2020,01:25,3393.50,3394.00,3393.50,3393.75,80,64,144.00
10/06/2020,01:26,3393.75,3393.75,3393.50,3393.50,35,36,71.00
10/06/2020,01:27,3393.50,3394.00,3393.50,3393.50,49,52,101.00
10/06/2020,01:28,3393.50,3393.75,3392.75,3393.25,47,66,113.00
10/06/2020,01:29,3393.00,3393.75,3393.00,3393.25,212,78,290.00
10/06/2020,01:30,3393.50,3393.75,3393.25,3393.25,37,40,77.00
10/06/2020,01:31,3393.00,3393.50,3393.00,3393.50,85,4,89.00
10/06/2020,01:32,3393.50,3393.75,3393.25,3393.75,103,7,110.00
10/06/2020,01:33,3393.75,3394.00,3393.25,3393.50,49,62,111.00
10/06/2020,01:34,3393.50,3393.75,3393.50,3393.75,39,8,47.00
10/06/2020,01:35,3393.75,3393.75,3393.00,3393.25,11,66,77.00
10/06/2020,01:36,3393.00,3393.00,3392.50,3392.50,0,59,59.00
10/06/2020,01:37,3392.50,3392.75,3392.00,3392.00,19,48,67.00
10/06/2020,01:38,3392.00,3392.00,3391.50,3391.50,34,44,78.00
10/06/2020,01:39,3391.25,3392.00,3391.25,3391.75,143,39,182.00
10/06/2020,01:40,3391.75,3391.75,3391.00,3391.50,78,78,156.00
10/06/2020,01:41,3391.50,3392.25,3391.25,3392.25,101,27,128.00
10/06/2020,01:42,3392.00,3392.00,3391.75,3392.00,27,69,96.00
10/06/2020,01:43,3392.00,3392.00,3391.75,3392.00,31,43,74.00
10/06/2020,01:44,3391.75,3392.00,3391.25,3391.50,16,85,101.00
10/06/2020,01:45,3391.25,3391.75,3391.25,3391.50,82,26,108.00
10/06/2020,01:46,3391.75,3392.75,3391.75,3392.50,83,27,110.00
10/06/2020,01:47,3392.75,3393.50,3392.75,3393.25,22,32,54.00
10/06/2020,01:48,3393.25,3393.25,3392.75,3392.75,0,59,59.00
10/06/2020,01:49,3393.00,3393.50,3393.00,3393.25,30,49,79.00
10/06/2020,01:50,3393.25,3393.25,3393.00,3393.00,1,66,67.00
10/06/2020,01:51,3392.75,3393.25,3392.75,3393.25,49,22,71.00
10/06/2020,01:52,3393.25,3393.50,3393.25,3393.50,22,23,45.00
10/06/2020,01:53,3393.25,3393.50,3393.00,3393.00,32,19,51.00
10/06/2020,01:54,3392.75,3393.00,3392.75,3392.75,2,86,88.00
10/06/2020,01:55,3393.00,3393.75,3393.00,3393.75,45,2,47.00
10/06/2020,01:56,3393.50,3393.75,3393.50,3393.75,55,23,78.00
10/06/2020,01:57,3394.00,3394.75,3394.00,3394.00,75,35,110.00
10/06/2020,01:58,3394.00,3395.00,3394.00,3394.75,42,32,74.00
10/06/2020,01:59,3394.75,3394.75,3394.25,3394.50,25,35,60.00
10/06/2020,02:00,3394.50,3394.75,3394.50,3394.50,38,29,67.00
10/06/2020,02:01,3394.25,3394.50,3391.75,3393.50,303,416,719.00
10/06/2020,02:02,3393.50,3395.25,3392.75,3393.75,359,294,653.00
10/06/2020,02:03,3393.75,3395.00,3393.50,3394.00,178,124,302.00
10/06/2020,02:04,3394.00,3394.00,3392.50,3393.25,106,152,258.00
10/06/2020,02:05,3393.25,3394.50,3393.25,3393.50,109,120,229.00
10/06/2020,02:06,3393.50,3394.00,3393.25,3393.75,210,154,364.00
10/06/2020,02:07,3393.50,3396.00,3393.50,3395.50,318,260,578.00
10/06/2020,02:08,3395.50,3396.25,3395.25,3396.00,139,121,260.00
10/06/2020,02:09,3395.75,3398.00,3395.75,3397.75,379,190,569.00
10/06/2020,02:10,3398.00,3398.75,3396.25,3396.75,285,312,597.00
10/06/2020,02:11,3396.50,3396.75,3394.25,3394.75,151,469,620.00
10/06/2020,02:12,3394.75,3394.75,3390.25,3392.00,501,679,1180.00
10/06/2020,02:13,3392.00,3392.25,3390.75,3391.25,292,465,757.00
10/06/2020,02:14,3391.25,3392.25,3391.00,3391.75,156,188,344.00
10/06/2020,02:15,3391.50,3392.25,3391.25,3392.25,131,65,196.00
10/06/2020,02:16,3392.00,3392.00,3387.00,3387.75,445,903,1348.00
10/06/2020,02:17,3387.75,3388.25,3387.00,3388.00,513,451,964.00
10/06/2020,02:18,3388.00,3388.50,3387.25,3388.50,249,167,416.00
10/06/2020,02:19,3388.50,3388.75,3387.50,3388.00,145,161,306.00
10/06/2020,02:20,3388.00,3389.25,3387.75,3388.75,203,112,315.00
10/06/2020,02:21,3389.00,3389.25,3387.50,3388.75,228,268,496.00
10/06/2020,02:22,3389.00,3391.00,3389.00,3390.25,230,225,455.00
10/06/2020,02:23,3390.50,3391.00,3389.75,3391.00,124,54,178.00
10/06/2020,02:24,3390.75,3390.75,3389.75,3390.50,64,164,228.00
10/06/2020,02:25,3390.50,3391.50,3390.25,3391.00,158,130,288.00
10/06/2020,02:26,3391.00,3391.00,3390.00,3390.75,120,112,232.00
10/06/2020,02:27,3390.50,3390.75,3390.25,3390.50,103,111,214.00
10/06/2020,02:28,3390.75,3391.00,3390.25,3391.00,164,64,228.00
10/06/2020,02:29,3391.00,3391.00,3389.50,3390.00,94,149,243.00
10/06/2020,02:30,3390.25,3390.25,3389.50,3389.75,82,100,182.00
10/06/2020,02:31,3389.50,3389.75,3389.00,3389.50,115,80,195.00
10/06/2020,02:32,3389.50,3389.50,3387.50,3388.50,307,376,683.00
10/06/2020,02:33,3388.50,3389.00,3388.00,3388.50,137,155,292.00
10/06/2020,02:34,3388.25,3389.00,3387.75,3389.00,181,247,428.00
10/06/2020,02:35,3389.00,3390.75,3389.00,3390.25,341,187,528.00
10/06/2020,02:36,3390.50,3390.75,3388.75,3388.75,130,222,352.00
10/06/2020,02:37,3388.50,3389.00,3388.25,3388.75,198,194,392.00
10/06/2020,02:38,3389.00,3389.50,3389.00,3389.25,92,113,205.00
10/06/2020,02:39,3389.25,3390.50,3389.25,3390.25,148,81,229.00
10/06/2020,02:40,3390.25,3390.25,3389.00,3389.75,64,65,129.00
10/06/2020,02:41,3389.75,3391.25,3389.75,3391.25,222,62,284.00
10/06/2020,02:42,3391.25,3391.50,3391.00,3391.25,102,104,206.00
10/06/2020,02:43,3391.50,3391.50,3389.25,3389.25,78,399,477.00
10/06/2020,02:44,3389.25,3390.25,3389.25,3389.75,135,170,305.00
10/06/2020,02:45,3389.75,3389.75,3388.50,3389.00,176,141,317.00
10/06/2020,02:46,3389.00,3389.00,3388.00,3388.25,100,168,268.00
10/06/2020,02:47,3388.00,3389.25,3388.00,3388.50,110,96,206.00
10/06/2020,02:48,3388.50,3389.25,3388.25,3388.75,34,97,131.00
10/06/2020,02:49,3388.50,3388.50,3388.00,3388.25,40,138,178.00
10/06/2020,02:50,3388.25,3388.50,3388.00,3388.25,108,127,235.00
10/06/2020,02:51,3388.00,3388.50,3387.75,3387.75,77,78,155.00
10/06/2020,02:52,3387.75,3387.75,3386.00,3386.50,313,389,702.00
10/06/2020,02:53,3386.75,3387.25,3386.00,3386.75,192,208,400.00
10/06/2020,02:54,3386.75,3387.25,3386.75,3386.75,120,152,272.00
10/06/2020,02:55,3386.75,3387.00,3386.25,3386.50,153,91,244.00
10/06/2020,02:56,3386.75,3387.25,3386.25,3387.25,188,60,248.00
10/06/2020,02:57,3387.25,3388.00,3387.25,3387.50,129,143,272.00
10/06/2020,02:58,3387.50,3388.25,3387.25,3387.75,188,82,270.00
10/06/2020,02:59,3387.75,3387.75,3387.00,3387.25,76,85,161.00
10/06/2020,03:00,3387.25,3387.50,3386.75,3387.50,159,86,245.00
10/06/2020,03:01,3387.25,3388.25,3387.00,3387.50,179,187,366.00
10/06/2020,03:02,3387.50,3387.75,3386.50,3386.75,146,130,276.00
10/06/2020,03:03,3386.75,3386.75,3385.75,3386.00,137,172,309.00
10/06/2020,03:04,3386.00,3386.00,3382.00,3383.25,865,1005,1870.00
10/06/2020,03:05,3383.00,3383.50,3381.25,3381.50,210,757,967.00
10/06/2020,03:06,3381.75,3381.75,3381.00,3381.50,406,642,1048.00
10/06/2020,03:07,3381.50,3383.00,3381.50,3382.75,490,320,810.00
10/06/2020,03:08,3382.75,3383.00,3382.25,3382.50,197,123,320.00
10/06/2020,03:09,3382.50,3383.00,3382.50,3382.75,136,130,266.00
10/06/2020,03:10,3382.75,3383.00,3381.75,3381.75,62,195,257.00
10/06/2020,03:11,3381.75,3382.25,3381.00,3381.50,232,423,655.00
10/06/2020,03:12,3381.75,3382.50,3381.25,3382.00,187,98,285.00
10/06/2020,03:13,3381.75,3382.50,3381.75,3382.25,78,93,171.00
10/06/2020,03:14,3382.25,3384.75,3382.25,3383.75,451,265,716.00
10/06/2020,03:15,3383.75,3384.25,3383.25,3383.50,117,111,228.00
10/06/2020,03:16,3383.75,3384.75,3383.50,3384.25,295,141,436.00
10/06/2020,03:17,3384.25,3384.75,3384.00,3384.75,182,123,305.00
10/06/2020,03:18,3384.75,3385.00,3384.50,3384.75,165,68,233.00
10/06/2020,03:19,3384.75,3385.25,3384.75,3385.25,189,31,220.00
10/06/2020,03:20,3385.50,3385.75,3385.00,3385.00,43,133,176.00
10/06/2020,03:21,3384.75,3385.00,3384.25,3384.50,80,111,191.00
10/06/2020,03:22,3384.50,3384.50,3383.25,3384.00,121,247,368.00
10/06/2020,03:23,3384.00,3384.50,3383.75,3384.25,180,113,293.00
10/06/2020,03:24,3384.25,3385.00,3384.25,3384.75,94,36,130.00
10/06/2020,03:25,3384.75,3385.25,3384.50,3385.25,190,112,302.00
10/06/2020,03:26,3384.75,3384.75,3383.75,3384.25,63,118,181.00
10/06/2020,03:27,3384.25,3385.00,3384.00,3384.25,55,78,133.00
10/06/2020,03:28,3384.25,3385.00,3384.25,3384.50,69,39,108.00
10/06/2020,03:29,3384.75,3385.00,3384.25,3384.50,94,86,180.00
10/06/2020,03:30,3384.50,3385.00,3384.50,3385.00,93,7,100.00
10/06/2020,03:31,3384.75,3385.75,3384.50,3385.50,255,77,332.00
10/06/2020,03:32,3385.50,3386.25,3385.25,3386.25,274,95,369.00
10/06/2020,03:33,3386.25,3386.25,3386.00,3386.00,140,87,227.00
10/06/2020,03:34,3386.25,3386.25,3385.50,3385.75,53,84,137.00
10/06/2020,03:35,3385.75,3386.00,3385.50,3385.75,109,38,147.00
10/06/2020,03:36,3385.75,3385.75,3385.00,3385.50,53,36,89.00
10/06/2020,03:37,3385.25,3385.50,3384.50,3384.50,53,65,118.00
10/06/2020,03:38,3384.75,3385.25,3384.50,3385.25,103,17,120.00
10/06/2020,03:39,3385.00,3385.25,3384.75,3384.75,145,105,250.00
10/06/2020,03:40,3384.75,3385.00,3384.25,3384.25,41,113,154.00
10/06/2020,03:41,3384.25,3384.50,3382.75,3383.50,117,417,534.00
10/06/2020,03:42,3383.50,3383.50,3382.25,3382.25,79,176,255.00
10/06/2020,03:43,3382.25,3382.25,3381.50,3381.75,103,162,265.00
10/06/2020,03:44,3381.75,3381.75,3380.50,3381.00,111,378,489.00
10/06/2020,03:45,3381.00,3382.50,3380.75,3382.25,188,140,328.00
10/06/2020,03:46,3382.25,3382.75,3381.75,3382.75,239,112,351.00
10/06/2020,03:47,3382.50,3383.25,3382.00,3383.00,65,59,124.00
10/06/2020,03:48,3383.25,3384.00,3383.25,3383.75,204,86,290.00
10/06/2020,03:49,3383.50,3383.75,3383.00,3383.50,58,74,132.00
10/06/2020,03:50,3383.50,3384.00,3383.25,3383.50,53,65,118.00
10/06/2020,03:51,3383.50,3384.75,3383.50,3384.75,159,105,264.00
10/06/2020,03:52,3384.50,3384.75,3384.00,3384.75,69,77,146.00
10/06/2020,03:53,3384.75,3385.50,3384.50,3385.25,178,101,279.00
10/06/2020,03:54,3385.25,3385.25,3384.75,3385.00,22,41,63.00
10/06/2020,03:55,3385.00,3385.50,3385.00,3385.00,69,12,81.00
10/06/2020,03:56,3385.25,3385.25,3384.00,3384.50,93,116,209.00
10/06/2020,03:57,3384.75,3385.75,3384.50,3385.50,136,58,194.00
10/06/2020,03:58,3385.50,3385.50,3384.25,3385.00,70,124,194.00
10/06/2020,03:59,3385.25,3385.25,3383.75,3383.75,42,58,100.00
10/06/2020,04:00,3383.75,3385.25,3383.25,3385.00,164,132,296.00
10/06/2020,04:01,3384.75,3385.00,3383.50,3384.25,76,87,163.00
10/06/2020,04:02,3384.50,3384.75,3383.50,3384.00,112,40,152.00
10/06/2020,04:03,3384.25,3384.25,3383.50,3383.75,42,45,87.00
10/06/2020,04:04,3384.00,3384.50,3383.50,3384.50,161,34,195.00
10/06/2020,04:05,3384.25,3385.25,3384.00,3385.25,158,97,255.00
10/06/2020,04:06,3385.25,3385.50,3384.50,3384.75,30,98,128.00
10/06/2020,04:07,3384.75,3385.00,3384.25,3384.75,128,63,191.00
10/06/2020,04:08,3384.75,3385.75,3384.75,3385.50,272,162,434.00
10/06/2020,04:09,3385.50,3386.00,3385.00,3385.75,207,84,291.00
10/06/2020,04:10,3385.75,3386.00,3385.25,3386.00,39,122,161.00
10/06/2020,04:11,3386.00,3386.00,3385.25,3385.75,59,158,217.00
10/06/2020,04:12,3385.75,3386.00,3385.50,3386.00,39,48,87.00
10/06/2020,04:13,3386.00,3386.25,3385.00,3385.50,195,210,405.00
10/06/2020,04:14,3385.50,3385.50,3384.50,3384.75,82,148,230.00
10/06/2020,04:15,3384.75,3386.75,3384.75,3386.75,294,138,432.00
10/06/2020,04:16,3386.75,3386.75,3385.50,3386.00,156,145,301.00
10/06/2020,04:17,3386.25,3386.50,3386.00,3386.00,143,123,266.00
10/06/2020,04:18,3386.00,3386.00,3385.75,3386.00,57,56,113.00
10/06/2020,04:19,3386.00,3386.25,3384.75,3384.75,35,202,237.00
10/06/2020,04:20,3384.75,3385.50,3384.75,3384.75,29,121,150.00
10/06/2020,04:21,3385.00,3385.00,3383.00,3383.50,261,281,542.00
10/06/2020,04:22,3383.75,3384.75,3383.75,3384.50,68,6,74.00
10/06/2020,04:23,3384.50,3384.75,3384.00,3384.75,50,49,99.00
10/06/2020,04:24,3384.75,3385.25,3384.25,3385.00,79,41,120.00
10/06/2020,04:25,3385.00,3385.50,3385.00,3385.00,32,149,181.00
10/06/2020,04:26,3385.00,3385.00,3384.25,3384.25,99,56,155.00
10/06/2020,04:27,3384.25,3385.00,3384.00,3385.00,280,149,429.00
10/06/2020,04:28,3385.00,3385.25,3384.50,3384.50,16,208,224.00
10/06/2020,04:29,3384.50,3385.25,3383.75,3385.25,257,581,838.00
10/06/2020,04:30,3385.25,3385.25,3384.50,3385.00,191,303,494.00
10/06/2020,04:31,3385.00,3385.25,3384.50,3384.75,140,94,234.00
10/06/2020,04:32,3384.75,3385.25,3384.75,3385.00,66,30,96.00
10/06/2020,04:33,3385.25,3385.50,3384.50,3384.75,149,118,267.00
10/06/2020,04:34,3385.00,3385.00,3384.50,3384.75,26,185,211.00
10/06/2020,04:35,3384.75,3385.00,3384.50,3384.75,95,33,128.00
10/06/2020,04:36,3384.75,3385.50,3384.75,3385.25,265,109,374.00
10/06/2020,04:37,3385.25,3385.75,3385.00,3385.25,167,106,273.00
10/06/2020,04:38,3385.25,3386.00,3385.25,3385.50,230,145,375.00
10/06/2020,04:39,3385.25,3385.50,3384.75,3385.25,192,463,655.00
10/06/2020,04:40,3385.25,3385.75,3385.00,3385.00,208,99,307.00
10/06/2020,04:41,3384.75,3385.50,3384.75,3385.25,120,64,184.00
10/06/2020,04:42,3385.25,3385.75,3385.00,3385.25,48,100,148.00
10/06/2020,04:43,3385.25,3385.25,3385.00,3385.25,62,14,76.00
10/06/2020,04:44,3385.25,3385.75,3385.25,3385.25,89,22,111.00
10/06/2020,04:45,3385.25,3385.25,3385.00,3385.25,45,20,65.00
10/06/2020,04:46,3385.00,3386.00,3385.00,3386.00,163,59,222.00
10/06/2020,04:47,3386.00,3386.00,3385.00,3385.25,120,161,281.00
10/06/2020,04:48,3385.50,3385.75,3385.25,3385.75,119,59,178.00
10/06/2020,04:49,3385.75,3386.25,3385.00,3385.25,117,186,303.00
10/06/2020,04:50,3385.25,3385.50,3384.50,3385.25,183,94,277.00
10/06/2020,04:51,3385.50,3385.75,3385.00,3385.50,141,118,259.00
10/06/2020,04:52,3385.25,3385.50,3384.75,3385.25,77,57,134.00
10/06/2020,04:53,3385.00,3386.00,3385.00,3385.50,276,360,636.00
10/06/2020,04:54,3385.50,3385.50,3385.00,3385.00,2,198,200.00
10/06/2020,04:55,3385.00,3385.25,3385.00,3385.25,74,4,78.00
10/06/2020,04:56,3385.25,3385.25,3385.25,3385.25,162,0,162.00
10/06/2020,04:57,3385.25,3385.25,3385.00,3385.25,22,4,26.00
10/06/2020,04:58,3385.25,3385.25,3384.50,3384.50,72,242,314.00
10/06/2020,04:59,3384.50,3384.75,3384.25,3384.25,55,126,181.00
10/06/2020,05:00,3384.25,3384.50,3384.00,3384.00,7,74,81.00
10/06/2020,05:01,3384.25,3384.25,3383.50,3383.50,170,177,347.00
10/06/2020,05:02,3383.50,3383.50,3382.75,3382.75,105,308,413.00
10/06/2020,05:03,3382.75,3383.50,3381.25,3382.25,314,667,981.00
10/06/2020,05:04,3382.00,3382.00,3380.25,3381.50,322,467,789.00
10/06/2020,05:05,3381.50,3382.00,3381.00,3381.25,198,152,350.00
10/06/2020,05:06,3381.25,3382.00,3381.25,3381.75,179,123,302.00
10/06/2020,05:07,3382.00,3383.00,3381.75,3382.50,234,138,372.00
10/06/2020,05:08,3382.50,3383.00,3382.25,3382.75,108,88,196.00
10/06/2020,05:09,3383.00,3383.00,3382.75,3382.75,75,75,150.00
10/06/2020,05:10,3382.75,3383.00,3382.50,3382.75,55,97,152.00
10/06/2020,05:11,3383.00,3383.75,3382.75,3383.50,135,133,268.00
10/06/2020,05:12,3383.50,3384.00,3383.50,3384.00,111,51,162.00
10/06/2020,05:13,3383.75,3384.25,3383.25,3384.00,100,39,139.00
10/06/2020,05:14,3384.25,3385.50,3384.00,3385.50,338,93,431.00
10/06/2020,05:15,3385.50,3386.00,3385.25,3385.75,250,187,437.00
10/06/2020,05:16,3386.00,3386.75,3385.50,3385.50,198,189,387.00
10/06/2020,05:17,3385.75,3386.25,3385.75,3386.25,119,68,187.00
10/06/2020,05:18,3386.00,3386.25,3385.50,3386.00,68,89,157.00
10/06/2020,05:19,3385.75,3386.50,3385.75,3386.25,127,100,227.00
10/06/2020,05:20,3386.25,3387.75,3386.25,3386.75,505,379,884.00
10/06/2020,05:21,3386.75,3387.25,3386.25,3387.00,89,150,239.00
10/06/2020,05:22,3386.75,3387.25,3386.75,3386.75,102,112,214.00
10/06/2020,05:23,3386.75,3387.00,3386.75,3387.00,68,5,73.00
10/06/2020,05:24,3387.00,3387.00,3386.50,3386.75,35,39,74.00
10/06/2020,05:25,3387.00,3387.50,3386.50,3386.75,164,138,302.00
10/06/2020,05:26,3386.75,3389.00,3386.75,3388.50,746,114,860.00
10/06/2020,05:27,3388.75,3389.75,3388.75,3389.00,449,466,915.00
10/06/2020,05:28,3389.00,3389.00,3388.00,3388.50,213,383,596.00
10/06/2020,05:29,3388.25,3388.50,3388.00,3388.50,79,60,139.00
10/06/2020,05:30,3388.50,3388.50,3386.25,3387.25,516,784,1300.00
10/06/2020,05:31,3387.25,3387.75,3387.00,3387.75,221,102,323.00
10/06/2020,05:32,3387.75,3388.00,3386.00,3386.00,152,338,490.00
10/06/2020,05:33,3386.00,3386.75,3385.75,3386.00,214,206,420.00
10/06/2020,05:34,3386.00,3386.25,3385.75,3385.75,66,112,178.00
10/06/2020,05:35,3385.75,3385.75,3384.00,3385.00,429,700,1129.00
10/06/2020,05:36,3385.00,3386.00,3385.00,3385.75,283,222,505.00
10/06/2020,05:37,3385.50,3387.25,3385.50,3387.25,243,43,286.00
10/06/2020,05:38,3387.25,3387.75,3386.75,3387.50,93,75,168.00
10/06/2020,05:39,3387.25,3387.25,3386.00,3386.50,159,154,313.00
10/06/2020,05:40,3386.50,3386.50,3385.50,3385.75,321,245,566.00
10/06/2020,05:41,3385.75,3386.00,3385.00,3385.25,128,247,375.00
10/06/2020,05:42,3385.50,3386.00,3385.25,3386.00,285,121,406.00
10/06/2020,05:43,3385.75,3386.00,3384.75,3385.50,100,139,239.00
10/06/2020,05:44,3385.50,3386.00,3385.50,3386.00,101,68,169.00
10/06/2020,05:45,3386.00,3386.50,3385.75,3386.00,217,37,254.00
10/06/2020,05:46,3386.00,3386.50,3385.25,3386.50,161,68,229.00
10/06/2020,05:47,3386.50,3387.00,3386.25,3387.00,211,22,233.00
10/06/2020,05:48,3387.00,3387.75,3387.00,3387.50,179,39,218.00
10/06/2020,05:49,3387.50,3387.50,3387.25,3387.25,33,135,168.00
10/06/2020,05:50,3387.00,3387.25,3386.00,3386.50,119,433,552.00
10/06/2020,05:51,3386.50,3387.50,3385.75,3387.50,506,312,818.00
10/06/2020,05:52,3387.25,3387.25,3386.50,3386.75,61,160,221.00
10/06/2020,05:53,3386.75,3387.25,3386.50,3386.50,116,77,193.00
10/06/2020,05:54,3386.50,3386.50,3386.00,3386.25,61,87,148.00
10/06/2020,05:55,3386.00,3386.00,3384.50,3385.50,133,109,242.00
10/06/2020,05:56,3385.50,3385.50,3382.75,3384.50,339,525,864.00
10/06/2020,05:57,3384.50,3385.50,3383.75,3385.50,284,159,443.00
10/06/2020,05:58,3385.50,3386.50,3385.25,3385.75,179,73,252.00
10/06/2020,05:59,3386.00,3387.00,3385.75,3386.25,153,248,401.00
10/06/2020,06:00,3386.25,3386.50,3385.75,3386.25,165,153,318.00
10/06/2020,06:01,3386.25,3387.50,3385.25,3387.00,345,417,762.00
10/06/2020,06:02,3386.75,3386.75,3385.00,3386.25,127,227,354.00
10/06/2020,06:03,3386.00,3386.75,3386.00,3386.75,113,38,151.00
10/06/2020,06:04,3386.50,3387.25,3386.50,3386.50,115,44,159.00
10/06/2020,06:05,3386.50,3387.25,3386.50,3387.00,107,69,176.00
10/06/2020,06:06,3387.25,3387.25,3386.25,3386.50,87,52,139.00
10/06/2020,06:07,3386.50,3386.75,3386.25,3386.50,115,62,177.00
10/06/2020,06:08,3386.75,3387.00,3386.00,3386.00,86,125,211.00
10/06/2020,06:09,3386.00,3386.50,3385.25,3386.00,83,94,177.00
10/06/2020,06:10,3386.00,3386.00,3385.75,3386.00,18,80,98.00
10/06/2020,06:11,3385.75,3386.25,3385.25,3385.50,64,130,194.00
10/06/2020,06:12,3385.75,3386.25,3385.25,3386.00,67,80,147.00
10/06/2020,06:13,3386.25,3386.25,3385.50,3386.25,74,41,115.00
10/06/2020,06:14,3386.00,3386.25,3385.25,3386.00,91,73,164.00
10/06/2020,06:15,3386.25,3386.50,3385.25,3385.50,60,118,178.00
10/06/2020,06:16,3385.50,3385.75,3385.25,3385.75,148,47,195.00
10/06/2020,06:17,3386.00,3387.50,3386.00,3387.00,95,70,165.00
10/06/2020,06:18,3387.00,3387.25,3386.75,3387.00,88,123,211.00
10/06/2020,06:19,3387.00,3388.00,3387.00,3387.75,191,98,289.00
10/06/2020,06:20,3387.75,3388.25,3387.75,3388.00,97,47,144.00
10/06/2020,06:21,3388.25,3389.50,3387.25,3387.75,418,350,768.00
10/06/2020,06:22,3387.75,3388.25,3387.50,3387.75,109,120,229.00
10/06/2020,06:23,3388.00,3388.00,3387.75,3387.75,84,276,360.00
10/06/2020,06:24,3387.75,3388.00,3387.25,3387.25,374,406,780.00
10/06/2020,06:25,3387.50,3387.75,3387.00,3387.50,312,146,458.00
10/06/2020,06:26,3387.25,3388.50,3387.25,3388.25,342,48,390.00
10/06/2020,06:27,3388.50,3389.50,3388.25,3389.50,204,98,302.00
10/06/2020,06:28,3389.50,3390.75,3389.25,3390.50,459,164,623.00
10/06/2020,06:29,3390.50,3391.00,3390.25,3391.00,161,101,262.00
10/06/2020,06:30,3391.00,3392.75,3390.75,3392.00,829,535,1364.00
10/06/2020,06:31,3392.25,3392.75,3391.75,3392.50,215,144,359.00
10/06/2020,06:32,3392.50,3392.50,3392.00,3392.50,87,120,207.00
10/06/2020,06:33,3392.25,3394.00,3392.25,3393.00,710,387,1097.00
10/06/2020,06:34,3393.25,3393.75,3392.75,3393.25,252,318,570.00
10/06/2020,06:35,3393.25,3393.25,3392.00,3392.75,310,245,555.00
10/06/2020,06:36,3392.75,3393.75,3392.50,3393.50,275,63,338.00
10/06/2020,06:37,3393.50,3395.50,3393.50,3395.25,1105,490,1595.00
10/06/2020,06:38,3395.00,3395.75,3394.50,3395.50,180,296,476.00
10/06/2020,06:39,3395.50,3396.00,3395.00,3395.75,164,99,263.00
10/06/2020,06:40,3395.75,3395.75,3395.00,3395.00,206,237,443.00
10/06/2020,06:41,3395.25,3395.25,3394.25,3394.75,214,267,481.00
10/06/2020,06:42,3394.75,3394.75,3394.00,3394.50,154,256,410.00
10/06/2020,06:43,3394.50,3395.50,3394.25,3394.25,302,228,530.00
10/06/2020,06:44,3394.25,3395.00,3394.25,3395.00,353,249,602.00
10/06/2020,06:45,3394.75,3395.25,3394.50,3394.75,289,153,442.00
10/06/2020,06:46,3394.75,3395.00,3394.50,3394.75,167,51,218.00
10/06/2020,06:47,3395.00,3395.00,3394.00,3394.75,338,348,686.00
10/06/2020,06:48,3395.00,3395.00,3394.25,3394.75,326,418,744.00
10/06/2020,06:49,3394.75,3395.75,3394.50,3395.25,374,252,626.00
10/06/2020,06:50,3395.00,3395.75,3394.75,3394.75,161,496,657.00
10/06/2020,06:51,3394.75,3394.75,3393.75,3393.75,142,295,437.00
10/06/2020,06:52,3393.75,3394.00,3393.25,3393.75,246,141,387.00
10/06/2020,06:53,3393.75,3394.25,3393.50,3394.25,297,284,581.00
10/06/2020,06:54,3394.25,3394.50,3393.50,3394.00,147,245,392.00
10/06/2020,06:55,3394.00,3394.50,3393.75,3394.25,115,321,436.00
10/06/2020,06:56,3394.50,3394.75,3394.00,3394.25,155,280,435.00
10/06/2020,06:57,3394.00,3394.25,3394.00,3394.25,200,222,422.00
10/06/2020,06:58,3394.50,3395.50,3394.50,3394.75,207,215,422.00
10/06/2020,06:59,3394.75,3395.00,3394.50,3394.75,143,139,282.00
10/06/2020,07:00,3395.00,3395.00,3394.25,3394.50,68,120,188.00
10/06/2020,07:01,3394.75,3394.75,3394.25,3394.50,216,252,468.00
10/06/2020,07:02,3394.25,3394.50,3393.25,3393.75,262,271,533.00
10/06/2020,07:03,3393.75,3394.00,3392.75,3392.75,164,223,387.00
10/06/2020,07:04,3392.75,3393.50,3392.25,3393.50,383,243,626.00
10/06/2020,07:05,3393.25,3393.50,3393.00,3393.25,38,98,136.00
10/06/2020,07:06,3393.25,3393.50,3393.00,3393.00,157,26,183.00
10/06/2020,07:07,3393.25,3393.25,3392.75,3393.00,37,111,148.00
10/06/2020,07:08,3393.00,3394.00,3392.75,3394.00,184,10,194.00
10/06/2020,07:09,3394.00,3394.25,3393.75,3393.75,41,155,196.00
10/06/2020,07:10,3393.75,3394.25,3393.75,3394.25,113,97,210.00
10/06/2020,07:11,3394.25,3395.25,3393.75,3394.75,319,305,624.00
10/06/2020,07:12,3395.00,3396.75,3395.00,3396.00,345,325,670.00
10/06/2020,07:13,3396.00,3396.50,3395.75,3396.50,285,211,496.00
10/06/2020,07:14,3396.50,3397.00,3396.25,3396.75,246,175,421.00
10/06/2020,07:15,3396.75,3397.00,3395.75,3395.75,269,581,850.00
10/06/2020,07:16,3395.75,3396.25,3395.25,3395.25,185,138,323.00
10/06/2020,07:17,3395.25,3395.75,3395.00,3395.50,183,431,614.00
10/06/2020,07:18,3395.75,3396.25,3395.50,3395.75,256,82,338.00
10/06/2020,07:19,3395.75,3396.25,3395.75,3395.75,149,102,251.00
10/06/2020,07:20,3395.75,3396.25,3395.75,3396.25,104,153,257.00
10/06/2020,07:21,3396.00,3397.50,3396.00,3397.25,359,159,518.00
10/06/2020,07:22,3397.00,3398.00,3397.00,3397.75,398,294,692.00
10/06/2020,07:23,3397.75,3398.00,3396.75,3397.50,137,430,567.00
10/06/2020,07:24,3397.50,3397.75,3397.25,3397.75,118,81,199.00
10/06/2020,07:25,3397.75,3399.25,3397.50,3398.50,587,306,893.00
10/06/2020,07:26,3398.25,3398.25,3396.25,3396.25,92,526,618.00
10/06/2020,07:27,3396.25,3397.00,3395.50,3396.75,329,261,590.00
10/06/2020,07:28,3396.75,3397.25,3396.50,3396.75,373,238,611.00
10/06/2020,07:29,3396.50,3397.50,3396.50,3396.75,377,273,650.00
10/06/2020,07:30,3397.00,3397.25,3396.75,3397.00,115,101,216.00
10/06/2020,07:31,3397.00,3398.00,3396.50,3397.25,245,202,447.00
10/06/2020,07:32,3397.25,3398.50,3397.25,3397.75,322,547,869.00
10/06/2020,07:33,3397.75,3403.00,3397.75,3401.00,2552,1104,3656.00
10/06/2020,07:34,3401.00,3401.50,3400.50,3401.25,276,254,530.00
10/06/2020,07:35,3401.25,3401.50,3399.50,3400.00,501,629,1130.00
10/06/2020,07:36,3399.75,3400.00,3398.75,3399.00,529,408,937.00
10/06/2020,07:37,3399.00,3399.75,3399.00,3399.50,469,304,773.00
10/06/2020,07:38,3399.50,3399.75,3399.50,3399.50,231,118,349.00
10/06/2020,07:39,3399.50,3399.50,3398.50,3399.25,143,344,487.00
10/06/2020,07:40,3399.00,3399.25,3398.50,3398.50,93,221,314.00
10/06/2020,07:41,3398.75,3399.75,3398.25,3399.25,212,312,524.00
10/06/2020,07:42,3399.25,3400.00,3398.75,3399.50,201,284,485.00
10/06/2020,07:43,3399.25,3399.25,3398.75,3399.00,44,273,317.00
10/06/2020,07:44,3398.75,3399.00,3398.50,3399.00,49,111,160.00
10/06/2020,07:45,3399.00,3399.25,3398.50,3398.75,105,195,300.00
10/06/2020,07:46,3398.50,3399.75,3398.00,3399.25,259,212,471.00
10/06/2020,07:47,3399.25,3399.50,3398.75,3398.75,41,145,186.00
10/06/2020,07:48,3398.75,3399.50,3398.25,3399.50,186,76,262.00
10/06/2020,07:49,3399.75,3399.75,3399.00,3399.75,209,176,385.00
10/06/2020,07:50,3399.50,3399.75,3399.00,3399.25,113,113,226.00
10/06/2020,07:51,3399.25,3399.50,3398.75,3399.50,163,220,383.00
10/06/2020,07:52,3399.50,3400.00,3399.25,3399.75,279,107,386.00
10/06/2020,07:53,3399.50,3400.00,3399.50,3399.50,97,141,238.00
10/06/2020,07:54,3399.50,3399.75,3398.50,3399.00,91,318,409.00
10/06/2020,07:55,3398.75,3399.25,3398.50,3398.50,30,139,169.00
10/06/2020,07:56,3398.75,3399.50,3398.25,3399.50,208,120,328.00
10/06/2020,07:57,3399.50,3399.75,3398.50,3398.75,124,538,662.00
10/06/2020,07:58,3398.75,3399.25,3398.75,3399.00,86,231,317.00
10/06/2020,07:59,3399.00,3399.25,3398.00,3399.25,224,404,628.00
10/06/2020,08:00,3399.00,3399.50,3399.00,3399.50,139,174,313.00
10/06/2020,08:01,3399.50,3400.00,3398.75,3399.25,335,303,638.00
10/06/2020,08:02,3399.25,3399.50,3399.00,3399.25,133,125,258.00
10/06/2020,08:03,3399.00,3400.50,3398.75,3400.50,592,212,804.00
10/06/2020,08:04,3400.25,3400.50,3399.00,3399.50,323,523,846.00
10/06/2020,08:05,3399.50,3400.50,3399.50,3399.75,574,557,1131.00
10/06/2020,08:06,3400.00,3400.75,3399.75,3400.75,360,194,554.00
10/06/2020,08:07,3400.75,3400.75,3399.75,3399.75,170,316,486.00
10/06/2020,08:08,3399.75,3400.50,3399.75,3400.25,261,96,357.00
10/06/2020,08:09,3400.50,3401.00,3400.25,3400.75,323,78,401.00
10/06/2020,08:10,3401.00,3401.25,3400.75,3400.75,443,129,572.00
10/06/2020,08:11,3400.75,3401.25,3400.25,3400.25,162,545,707.00
10/06/2020,08:12,3400.25,3401.25,3400.25,3400.75,421,306,727.00
10/06/2020,08:13,3400.75,3401.00,3400.25,3400.50,137,328,465.00
10/06/2020,08:14,3400.25,3400.50,3399.25,3399.50,63,547,610.00
10/06/2020,08:15,3399.50,3399.50,3398.75,3399.00,165,327,492.00
10/06/2020,08:16,3399.00,3399.75,3399.00,3399.25,121,239,360.00
10/06/2020,08:17,3399.25,3400.00,3399.25,3400.00,170,30,200.00
10/06/2020,08:18,3399.75,3400.00,3399.50,3399.75,171,72,243.00
10/06/2020,08:19,3399.75,3399.75,3399.50,3399.75,113,137,250.00
10/06/2020,08:20,3399.75,3400.50,3399.75,3400.25,358,262,620.00
10/06/2020,08:21,3400.25,3400.25,3399.00,3399.50,234,453,687.00
10/06/2020,08:22,3399.75,3400.00,3399.25,3399.50,229,169,398.00
10/06/2020,08:23,3399.50,3400.00,3399.50,3399.75,354,159,513.00
10/06/2020,08:24,3399.75,3400.50,3399.50,3400.00,211,202,413.00
10/06/2020,08:25,3400.00,3400.50,3399.75,3399.75,340,225,565.00
10/06/2020,08:26,3399.75,3400.25,3399.25,3400.00,218,283,501.00
10/06/2020,08:27,3399.75,3400.00,3399.00,3399.25,134,202,336.00
10/06/2020,08:28,3399.25,3399.50,3399.00,3399.50,259,234,493.00
10/06/2020,08:29,3399.50,3399.75,3398.75,3399.25,338,300,638.00
10/06/2020,08:30,3399.25,3399.75,3398.75,3399.25,537,575,1112.00
10/06/2020,08:31,3399.50,3402.50,3398.75,3400.75,7025,6157,13182.00
10/06/2020,08:32,3401.00,3402.75,3400.50,3400.75,3259,2883,6142.00
10/06/2020,08:33,3401.00,3401.75,3400.25,3400.50,2311,2407,4718.00
10/06/2020,08:34,3400.50,3401.50,3395.50,3397.75,3873,4173,8046.00
10/06/2020,08:35,3397.75,3398.50,3395.75,3397.25,2549,2676,5225.00
10/06/2020,08:36,3397.25,3400.00,3397.25,3399.50,2748,2517,5265.00
10/06/2020,08:37,3399.25,3400.25,3398.75,3399.25,1416,1496,2912.00
10/06/2020,08:38,3399.50,3399.75,3397.75,3398.50,1430,1216,2646.00
10/06/2020,08:39,3398.75,3399.00,3397.75,3397.75,966,1301,2267.00
10/06/2020,08:40,3397.75,3397.75,3395.50,3396.25,1663,1749,3412.00
10/06/2020,08:41,3396.25,3397.25,3393.50,3394.25,1795,2601,4396.00
10/06/2020,08:42,3394.25,3395.00,3393.50,3394.50,1436,1933,3369.00
10/06/2020,08:43,3394.25,3395.25,3394.00,3395.00,1284,941,2225.00
10/06/2020,08:44,3395.00,3396.25,3393.00,3396.00,1941,1902,3843.00
10/06/2020,08:45,3396.00,3399.00,3396.00,3397.50,2245,1934,4179.00
10/06/2020,08:46,3397.50,3398.25,3395.00,3395.50,1557,2236,3793.00
10/06/2020,08:47,3395.50,3396.25,3395.25,3396.00,765,1369,2134.00
10/06/2020,08:48,3396.00,3396.75,3394.50,3395.50,1112,1108,2220.00
10/06/2020,08:49,3395.75,3396.50,3394.75,3395.25,1105,703,1808.00
10/06/2020,08:50,3395.50,3396.25,3395.25,3395.50,750,924,1674.00
10/06/2020,08:51,3395.25,3395.50,3393.25,3393.75,1369,1409,2778.00
10/06/2020,08:52,3393.75,3395.25,3393.50,3395.25,1119,1120,2239.00
10/06/2020,08:53,3395.25,3396.25,3394.00,3394.25,996,1053,2049.00
10/06/2020,08:54,3394.50,3395.00,3391.75,3392.50,1067,1748,2815.00
10/06/2020,08:55,3392.25,3392.25,3390.75,3391.50,1679,2342,4021.00
10/06/2020,08:56,3391.50,3392.25,3391.00,3391.75,1279,1119,2398.00
10/06/2020,08:57,3391.50,3393.50,3391.50,3392.75,1682,1072,2754.00
10/06/2020,08:58,3393.00,3394.75,3392.75,3394.00,1366,800,2166.00
10/06/2020,08:59,3394.25,3394.25,3393.50,3394.00,759,580,1339.00
10/06/2020,09:00,3393.75,3394.25,3393.00,3394.00,585,815,1400.00
10/06/2020,09:01,3394.00,3397.25,3393.75,3397.00,2198,1101,3299.00
10/06/2020,09:02,3397.00,3397.50,3395.50,3396.25,1077,1049,2126.00
10/06/2020,09:03,3396.25,3398.00,3395.50,3398.00,2441,886,3327.00
10/06/2020,09:04,3397.75,3399.25,3397.75,3399.00,1531,1430,2961.00
10/06/2020,09:05,3399.25,3399.25,3398.00,3398.00,1105,1188,2293.00
10/06/2020,09:06,3398.25,3398.50,3397.00,3397.25,1089,1217,2306.00
10/06/2020,09:07,3397.25,3398.50,3397.00,3397.75,951,1071,2022.00
10/06/2020,09:08,3398.00,3398.75,3398.00,3398.50,1379,901,2280.00
10/06/2020,09:09,3398.50,3399.25,3398.50,3399.00,1588,1273,2861.00
10/06/2020,09:10,3399.00,3399.75,3398.75,3399.75,1349,939,2288.00
10/06/2020,09:11,3399.75,3400.00,3399.00,3400.00,1389,755,2144.00
10/06/2020,09:12,3399.75,3400.25,3399.50,3400.00,1097,1405,2502.00
10/06/2020,09:13,3400.00,3401.25,3399.50,3400.75,2009,1351,3360.00
10/06/2020,09:14,3401.00,3402.00,3400.75,3401.00,1948,1449,3397.00
10/06/2020,09:15,3401.00,3402.75,3401.00,3402.00,2566,1411,3977.00
10/06/2020,09:16,3401.75,3402.50,3401.25,3402.25,1118,1289,2407.00
10/06/2020,09:17,3402.25,3403.50,3401.75,3403.25,1933,1376,3309.00
10/06/2020,09:18,3403.25,3405.25,3403.25,3404.50,2854,1853,4707.00
10/06/2020,09:19,3404.75,3405.75,3404.50,3404.75,1570,1543,3113.00
10/06/2020,09:20,3404.75,3405.00,3403.75,3404.25,1667,1610,3277.00
10/06/2020,09:21,3404.25,3405.00,3404.25,3404.75,525,866,1391.00
10/06/2020,09:22,3404.75,3405.00,3403.75,3404.00,721,805,1526.00
10/06/2020,09:23,3404.00,3404.25,3402.50,3402.50,765,1428,2193.00
10/06/2020,09:24,3402.75,3403.00,3402.00,3402.50,986,803,1789.00
10/06/2020,09:25,3402.75,3403.00,3401.50,3401.75,557,1411,1968.00
10/06/2020,09:26,3401.75,3402.50,3400.25,3401.50,1944,1797,3741.00
10/06/2020,09:27,3401.50,3402.50,3401.00,3402.50,1006,678,1684.00
10/06/2020,09:28,3402.50,3403.50,3402.50,3402.75,1226,791,2017.00
10/06/2020,09:29,3402.75,3403.25,3402.25,3402.75,710,1278,1988.00
10/06/2020,09:30,3403.00,3403.50,3402.75,3403.00,1208,1114,2322.00
10/06/2020,09:31,3403.25,3404.00,3402.75,3403.25,1565,1588,3153.00
10/06/2020,09:32,3403.50,3404.00,3403.00,3403.00,1197,1121,2318.00
10/06/2020,09:33,3403.00,3403.00,3401.75,3402.00,723,1321,2044.00
10/06/2020,09:34,3402.25,3403.00,3401.25,3401.75,1293,1083,2376.00
10/06/2020,09:35,3401.75,3402.75,3400.75,3401.50,884,1304,2188.00
10/06/2020,09:36,3401.50,3402.75,3401.25,3402.50,524,375,899.00
10/06/2020,09:37,3402.25,3403.00,3401.00,3401.00,513,917,1430.00
10/06/2020,09:38,3401.00,3401.00,3399.25,3400.00,875,1765,2640.00
10/06/2020,09:39,3400.25,3401.00,3400.00,3400.75,681,309,990.00
10/06/2020,09:40,3400.75,3401.50,3400.25,3401.00,1100,870,1970.00
10/06/2020,09:41,3401.00,3404.75,3401.00,3404.00,1814,931,2745.00
10/06/2020,09:42,3404.00,3405.25,3403.25,3404.50,1189,950,2139.00
10/06/2020,09:43,3404.50,3405.75,3402.75,3403.00,984,2280,3264.00
10/06/2020,09:44,3403.00,3403.50,3391.00,3394.25,4803,7304,12107.00
10/06/2020,09:45,3394.50,3395.50,3390.75,3395.00,5285,4942,10227.00
10/06/2020,09:46,3395.00,3398.50,3394.00,3398.50,4267,3608,7875.00
10/06/2020,09:47,3398.50,3401.25,3397.50,3400.00,2650,1714,4364.00
10/06/2020,09:48,3399.75,3400.00,3398.25,3398.75,1079,1172,2251.00
10/06/2020,09:49,3398.75,3399.00,3397.50,3398.00,1100,1065,2165.00
10/06/2020,09:50,3398.00,3399.00,3397.50,3398.75,1374,1096,2470.00
10/06/2020,09:51,3398.75,3402.00,3398.75,3401.25,1992,1207,3199.00
10/06/2020,09:52,3401.25,3403.50,3401.00,3402.25,1760,1277,3037.00
10/06/2020,09:53,3402.00,3402.75,3400.50,3401.75,772,983,1755.00
10/06/2020,09:54,3402.00,3402.25,3400.25,3401.25,1643,1208,2851.00
10/06/2020,09:55,3401.00,3401.00,3398.50,3400.00,1679,1694,3373.00
10/06/2020,09:56,3400.25,3400.25,3398.50,3399.50,608,803,1411.00
10/06/2020,09:57,3399.75,3401.25,3398.00,3400.75,1469,1289,2758.00
10/06/2020,09:58,3400.75,3400.75,3399.50,3400.50,1044,1125,2169.00
10/06/2020,09:59,3400.50,3402.00,3398.25,3399.00,1110,1416,2526.00
10/06/2020,10:00,3399.25,3400.50,3399.00,3399.25,996,1018,2014.00
10/06/2020,10:01,3399.25,3400.50,3399.00,3400.25,789,711,1500.00
10/06/2020,10:02,3400.50,3401.75,3399.75,3401.25,789,775,1564.00
10/06/2020,10:03,3401.25,3402.00,3400.50,3400.75,809,657,1466.00
10/06/2020,10:04,3400.75,3401.75,3400.50,3400.75,343,588,931.00
10/06/2020,10:05,3401.00,3401.25,3399.75,3400.75,431,489,920.00
10/06/2020,10:06,3400.75,3401.50,3398.50,3400.75,1099,1211,2310.00
10/06/2020,10:07,3401.00,3401.50,3399.75,3400.25,702,842,1544.00
10/06/2020,10:08,3400.25,3400.50,3398.75,3399.00,554,748,1302.00
10/06/2020,10:09,3399.00,3399.25,3398.00,3398.50,692,930,1622.00
10/06/2020,10:10,3398.75,3399.00,3396.75,3398.00,2556,2331,4887.00
10/06/2020,10:11,3398.00,3398.75,3395.75,3397.00,1021,1371,2392.00
10/06/2020,10:12,3397.00,3398.25,3395.50,3398.00,1272,1561,2833.00
10/06/2020,10:13,3398.00,3398.25,3396.75,3397.75,953,873,1826.00
10/06/2020,10:14,3398.00,3398.75,3396.25,3396.50,735,876,1611.00
10/06/2020,10:15,3396.50,3397.25,3395.75,3397.25,972,916,1888.00
10/06/2020,10:16,3397.25,3397.50,3395.75,3396.75,504,1140,1644.00
10/06/2020,10:17,3397.00,3397.75,3395.50,3397.25,1991,1637,3628.00
10/06/2020,10:18,3397.50,3397.50,3395.00,3396.50,1440,1853,3293.00
10/06/2020,10:19,3396.50,3396.75,3395.75,3396.75,1044,1066,2110.00
10/06/2020,10:20,3396.75,3397.00,3396.00,3396.25,997,973,1970.00
10/06/2020,10:21,3396.25,3397.00,3395.00,3396.75,2189,1479,3668.00
10/06/2020,10:22,3396.50,3397.50,3396.00,3396.75,945,698,1643.00
10/06/2020,10:23,3396.75,3396.75,3394.25,3395.50,1223,2217,3440.00
10/06/2020,10:24,3395.25,3395.25,3393.50,3393.50,1418,2232,3650.00
10/06/2020,10:25,3393.50,3394.00,3390.75,3391.75,1802,2553,4355.00
10/06/2020,10:26,3391.75,3392.00,3389.50,3390.25,1801,1972,3773.00
10/06/2020,10:27,3390.25,3392.00,3389.50,3391.50,2187,2139,4326.00
10/06/2020,10:28,3391.50,3392.00,3390.25,3391.00,995,1154,2149.00
10/06/2020,10:29,3391.25,3393.50,3391.25,3393.00,1910,1305,3215.00
10/06/2020,10:30,3393.00,3394.50,3392.25,3394.00,1328,999,2327.00
10/06/2020,10:31,3393.75,3394.00,3391.25,3392.00,3124,2078,5202.00
10/06/2020,10:32,3392.00,3392.75,3390.75,3392.25,1069,814,1883.00
10/06/2020,10:33,3392.25,3393.50,3391.50,3392.00,1098,1110,2208.00
10/06/2020,10:34,3392.00,3393.25,3391.75,3392.75,908,995,1903.00
10/06/2020,10:35,3393.00,3394.75,3392.50,3394.50,1646,1136,2782.00
10/06/2020,10:36,3394.50,3395.75,3394.25,3395.00,1729,1106,2835.00
10/06/2020,10:37,3395.00,3395.00,3393.75,3394.25,1595,1497,3092.00
10/06/2020,10:38,3394.25,3396.25,3394.00,3396.25,2145,1157,3302.00
10/06/2020,10:39,3396.00,3397.75,3395.75,3397.50,2484,995,3479.00
10/06/2020,10:40,3397.25,3398.00,3397.00,3397.00,570,996,1566.00
10/06/2020,10:41,3397.00,3397.50,3396.25,3397.00,522,983,1505.00
10/06/2020,10:42,3396.75,3397.50,3396.75,3397.25,897,863,1760.00
10/06/2020,10:43,3397.25,3397.75,3396.75,3397.00,409,482,891.00
10/06/2020,10:44,3397.25,3398.25,3397.00,3397.75,1274,247,1521.00
10/06/2020,10:45,3398.00,3398.25,3397.50,3397.50,342,779,1121.00
10/06/2020,10:46,3397.50,3397.75,3396.25,3396.75,261,1001,1262.00
10/06/2020,10:47,3396.75,3397.25,3396.25,3396.75,555,459,1014.00
10/06/2020,10:48,3396.75,3397.50,3392.75,3393.00,1783,2837,4620.00
10/06/2020,10:49,3393.00,3394.25,3392.50,3392.75,1030,957,1987.00
10/06/2020,10:50,3392.75,3393.50,3391.00,3391.25,843,1481,2324.00
10/06/2020,10:51,3391.25,3391.25,3387.50,3388.50,2638,2669,5307.00
10/06/2020,10:52,3388.50,3388.75,3386.25,3387.25,1511,1863,3374.00
10/06/2020,10:53,3387.50,3388.50,3386.75,3388.25,1668,1095,2763.00
10/06/2020,10:54,3388.25,3388.50,3387.00,3387.50,880,813,1693.00
10/06/2020,10:55,3387.75,3389.00,3387.75,3388.75,1226,880,2106.00
10/06/2020,10:56,3388.75,3389.50,3388.00,3388.75,704,1030,1734.00
10/06/2020,10:57,3388.75,3389.25,3388.25,3389.00,597,702,1299.00
10/06/2020,10:58,3388.75,3390.00,3388.25,3390.00,829,743,1572.00
10/06/2020,10:59,3390.00,3390.50,3389.50,3390.00,583,962,1545.00
10/06/2020,11:00,3390.00,3390.50,3389.00,3389.50,724,805,1529.00
10/06/2020,11:01,3389.25,3392.75,3389.00,3391.75,3710,3093,6803.00
10/06/2020,11:02,3391.75,3392.25,3391.25,3391.50,717,855,1572.00
10/06/2020,11:03,3391.50,3391.75,3390.25,3390.75,475,893,1368.00
10/06/2020,11:04,3390.75,3393.75,3390.75,3393.50,1921,1017,2938.00
10/06/2020,11:05,3393.50,3394.00,3391.25,3391.75,1219,1348,2567.00
10/06/2020,11:06,3391.75,3392.75,3390.25,3392.25,1078,1063,2141.00
10/06/2020,11:07,3392.00,3393.75,3392.00,3393.50,824,894,1718.00
10/06/2020,11:08,3393.50,3394.50,3393.25,3394.00,720,634,1354.00
10/06/2020,11:09,3394.00,3394.50,3393.25,3393.75,605,609,1214.00
10/06/2020,11:10,3393.75,3394.75,3393.75,3394.50,495,401,896.00
10/06/2020,11:11,3394.50,3395.25,3394.00,3394.25,627,590,1217.00
10/06/2020,11:12,3394.25,3394.50,3393.75,3393.75,318,559,877.00
10/06/2020,11:13,3394.00,3395.50,3394.00,3394.75,863,427,1290.00
10/06/2020,11:14,3395.00,3396.25,3395.00,3396.00,688,506,1194.00
10/06/2020,11:15,3396.00,3396.25,3395.25,3396.00,314,495,809.00
10/06/2020,11:16,3396.00,3396.75,3394.75,3395.50,655,778,1433.00
10/06/2020,11:17,3395.50,3396.25,3394.75,3395.00,381,318,699.00
10/06/2020,11:18,3395.00,3395.75,3394.75,3395.00,245,290,535.00
10/06/2020,11:19,3394.75,3395.50,3394.75,3395.25,176,302,478.00
10/06/2020,11:20,3395.25,3395.75,3395.00,3395.00,361,178,539.00
10/06/2020,11:21,3395.00,3395.75,3393.50,3395.50,1538,833,2371.00
10/06/2020,11:22,3395.50,3396.25,3395.25,3395.25,673,673,1346.00
10/06/2020,11:23,3395.50,3396.00,3395.00,3395.50,627,607,1234.00
10/06/2020,11:24,3395.50,3397.50,3395.50,3397.50,882,598,1480.00
10/06/2020,11:25,3397.25,3397.75,3396.50,3397.00,323,662,985.00
10/06/2020,11:26,3397.00,3397.00,3396.25,3396.25,382,376,758.00
10/06/2020,11:27,3396.50,3396.50,3395.75,3396.00,205,498,703.00
10/06/2020,11:28,3396.00,3396.50,3395.50,3396.00,497,699,1196.00
10/06/2020,11:29,3395.75,3396.25,3395.50,3395.50,597,448,1045.00
10/06/2020,11:30,3395.75,3396.00,3395.25,3395.75,422,384,806.00
10/06/2020,11:31,3395.75,3396.50,3395.50,3396.00,1524,941,2465.00
10/06/2020,11:32,3395.75,3396.00,3395.25,3395.50,341,606,947.00
10/06/2020,11:33,3395.50,3395.75,3394.75,3395.00,422,482,904.00
10/06/2020,11:34,3395.00,3396.00,3394.75,3396.00,600,201,801.00
10/06/2020,11:35,3395.75,3395.75,3394.25,3394.50,222,584,806.00
10/06/2020,11:36,3394.50,3396.50,3394.00,3396.25,697,526,1223.00
10/06/2020,11:37,3396.25,3396.75,3395.75,3396.50,268,408,676.00
10/06/2020,11:38,3396.50,3397.25,3396.25,3397.00,951,975,1926.00
10/06/2020,11:39,3396.75,3397.25,3396.25,3396.50,267,347,614.00
10/06/2020,11:40,3396.50,3396.75,3395.75,3396.50,305,192,497.00
10/06/2020,11:41,3396.75,3397.00,3396.00,3396.75,316,233,549.00
10/06/2020,11:42,3396.50,3397.50,3396.25,3397.50,843,380,1223.00
10/06/2020,11:43,3397.50,3398.25,3397.50,3397.75,860,500,1360.00
10/06/2020,11:44,3398.00,3398.25,3397.25,3397.50,483,451,934.00
10/06/2020,11:45,3397.50,3398.00,3397.00,3397.50,383,492,875.00
10/06/2020,11:46,3397.75,3399.50,3397.75,3399.00,940,1048,1988.00
10/06/2020,11:47,3399.25,3399.75,3398.75,3399.00,1233,400,1633.00
10/06/2020,11:48,3399.00,3399.75,3398.75,3399.50,1097,230,1327.00
10/06/2020,11:49,3399.75,3402.00,3399.50,3401.50,2425,1775,4200.00
10/06/2020,11:50,3401.75,3402.00,3401.25,3401.75,964,1000,1964.00
10/06/2020,11:51,3402.00,3403.00,3401.50,3402.25,2163,1318,3481.00
10/06/2020,11:52,3402.25,3403.50,3402.00,3402.75,1689,791,2480.00
10/06/2020,11:53,3403.00,3403.75,3402.50,3402.50,1499,1508,3007.00
10/06/2020,11:54,3402.50,3404.25,3402.25,3403.25,1244,1007,2251.00
10/06/2020,11:55,3403.25,3403.50,3402.75,3403.50,1101,436,1537.00
10/06/2020,11:56,3403.50,3403.75,3403.00,3403.50,661,688,1349.00
10/06/2020,11:57,3403.50,3403.75,3403.00,3403.25,726,790,1516.00
10/06/2020,11:58,3403.25,3403.75,3402.50,3402.75,422,688,1110.00
10/06/2020,11:59,3402.75,3403.00,3402.25,3402.75,293,665,958.00
10/06/2020,12:00,3402.50,3403.75,3402.50,3403.50,517,399,916.00
10/06/2020,12:01,3403.75,3404.50,3403.50,3404.00,995,695,1690.00
10/06/2020,12:02,3404.00,3404.25,3403.25,3403.75,507,743,1250.00
10/06/2020,12:03,3404.00,3404.00,3403.25,3403.25,215,367,582.00
10/06/2020,12:04,3403.50,3403.50,3402.75,3402.75,209,721,930.00
10/06/2020,12:05,3402.75,3403.00,3402.25,3402.25,331,372,703.00
10/06/2020,12:06,3402.50,3403.50,3402.25,3403.00,842,362,1204.00
10/06/2020,12:07,3403.25,3404.50,3403.00,3404.50,1071,168,1239.00
10/06/2020,12:08,3404.25,3405.25,3403.75,3405.00,907,483,1390.00
10/06/2020,12:09,3405.25,3407.50,3404.25,3407.50,2354,685,3039.00
10/06/2020,12:10,3407.50,3408.00,3406.75,3407.75,1249,1031,2280.00
10/06/2020,12:11,3407.75,3408.00,3406.50,3407.00,690,822,1512.00
10/06/2020,12:12,3407.00,3407.00,3406.25,3406.75,614,347,961.00
10/06/2020,12:13,3406.75,3407.25,3406.50,3407.25,488,337,825.00
10/06/2020,12:14,3407.00,3407.75,3407.00,3407.50,505,856,1361.00
10/06/2020,12:15,3407.25,3408.00,3407.00,3407.25,914,429,1343.00
10/06/2020,12:16,3407.50,3407.50,3406.75,3407.50,741,596,1337.00
10/06/2020,12:17,3407.25,3407.50,3406.75,3406.75,112,505,617.00
10/06/2020,12:18,3406.75,3407.00,3406.50,3407.00,240,262,502.00
10/06/2020,12:19,3407.00,3407.50,3406.75,3407.50,416,62,478.00
10/06/2020,12:20,3407.25,3407.75,3406.75,3407.75,384,410,794.00
10/06/2020,12:21,3407.50,3407.50,3406.50,3406.50,528,610,1138.00
10/06/2020,12:22,3406.50,3406.75,3405.75,3406.75,846,526,1372.00
10/06/2020,12:23,3406.75,3410.25,3406.75,3410.00,4194,1511,5705.00
10/06/2020,12:24,3410.00,3410.00,3408.00,3408.50,657,1107,1764.00
10/06/2020,12:25,3408.50,3408.50,3406.25,3406.25,501,1081,1582.00
10/06/2020,12:26,3406.25,3407.00,3406.25,3406.50,441,467,908.00
10/06/2020,12:27,3406.25,3407.00,3406.00,3406.00,587,540,1127.00
10/06/2020,12:28,3406.00,3406.75,3406.00,3406.25,267,482,749.00
10/06/2020,12:29,3406.25,3406.50,3405.50,3405.75,219,806,1025.00
10/06/2020,12:30,3405.75,3406.00,3405.25,3405.50,498,635,1133.00
10/06/2020,12:31,3405.25,3406.75,3405.25,3406.50,652,475,1127.00
10/06/2020,12:32,3406.50,3407.00,3405.00,3405.75,799,975,1774.00
10/06/2020,12:33,3405.50,3406.25,3405.50,3405.75,284,250,534.00
10/06/2020,12:34,3405.75,3406.50,3405.75,3406.25,252,167,419.00
10/06/2020,12:35,3406.25,3406.75,3405.75,3406.00,411,432,843.00
10/06/2020,12:36,3406.00,3406.75,3405.75,3406.25,371,274,645.00
10/06/2020,12:37,3406.25,3406.25,3405.25,3405.75,333,430,763.00
10/06/2020,12:38,3406.00,3406.25,3405.25,3406.25,179,398,577.00
10/06/2020,12:39,3406.00,3406.75,3406.00,3406.00,341,553,894.00
10/06/2020,12:40,3406.25,3406.75,3405.75,3406.50,590,608,1198.00
10/06/2020,12:41,3406.25,3407.25,3406.25,3407.00,403,401,804.00
10/06/2020,12:42,3406.75,3408.75,3406.75,3407.75,1056,711,1767.00
10/06/2020,12:43,3408.00,3408.50,3407.25,3408.25,594,426,1020.00
10/06/2020,12:44,3408.25,3408.25,3404.75,3405.75,4251,4841,9092.00
10/06/2020,12:45,3405.75,3406.75,3405.75,3406.25,580,276,856.00
10/06/2020,12:46,3406.25,3407.25,3404.50,3405.25,631,1115,1746.00
10/06/2020,12:47,3405.00,3406.00,3403.75,3404.50,840,1081,1921.00
10/06/2020,12:48,3404.50,3405.00,3402.75,3404.00,2620,2522,5142.00
10/06/2020,12:49,3404.25,3405.00,3402.50,3402.75,1224,1377,2601.00
10/06/2020,12:50,3403.00,3404.00,3403.00,3403.50,785,800,1585.00
10/06/2020,12:51,3403.50,3404.75,3402.50,3402.50,928,1226,2154.00
10/06/2020,12:52,3402.75,3404.25,3402.50,3404.25,1189,607,1796.00
10/06/2020,12:53,3404.25,3405.50,3404.25,3405.00,782,718,1500.00
10/06/2020,12:54,3404.75,3405.25,3404.50,3404.50,342,588,930.00
10/06/2020,12:55,3404.50,3404.75,3403.75,3404.50,298,323,621.00
10/06/2020,12:56,3404.50,3405.00,3404.25,3404.25,212,301,513.00
10/06/2020,12:57,3404.25,3404.25,3403.25,3404.00,319,333,652.00
10/06/2020,12:58,3404.00,3404.75,3404.00,3404.25,228,237,465.00
10/06/2020,12:59,3404.25,3405.00,3404.25,3405.00,288,115,403.00
10/06/2020,13:00,3405.00,3405.75,3404.75,3404.75,504,544,1048.00
10/06/2020,13:01,3405.00,3405.75,3404.25,3404.75,630,407,1037.00
10/06/2020,13:02,3404.75,3405.25,3404.00,3404.50,384,396,780.00
10/06/2020,13:03,3404.75,3405.25,3404.00,3404.25,336,279,615.00
10/06/2020,13:04,3404.50,3405.50,3403.75,3404.00,311,452,763.00
10/06/2020,13:05,3404.00,3405.75,3403.50,3405.25,669,431,1100.00
10/06/2020,13:06,3405.50,3407.00,3405.00,3406.75,1194,767,1961.00
10/06/2020,13:07,3406.75,3409.25,3406.50,3408.50,1579,1129,2708.00
10/06/2020,13:08,3408.50,3409.25,3408.00,3408.25,848,1134,1982.00
10/06/2020,13:09,3408.00,3408.50,3406.50,3407.00,720,837,1557.00
10/06/2020,13:10,3407.00,3407.25,3405.75,3406.50,1402,1141,2543.00
10/06/2020,13:11,3406.50,3406.50,3405.00,3405.00,1394,1759,3153.00
10/06/2020,13:12,3405.25,3407.25,3405.00,3406.75,1429,1144,2573.00
10/06/2020,13:13,3406.75,3407.75,3406.50,3407.00,514,445,959.00
10/06/2020,13:14,3407.00,3407.50,3406.75,3407.00,497,2012,2509.00
10/06/2020,13:15,3406.75,3409.75,3405.50,3409.50,2382,2844,5226.00
10/06/2020,13:16,3409.50,3410.25,3408.50,3409.75,996,919,1915.00
10/06/2020,13:17,3409.50,3411.75,3409.25,3410.50,2353,1331,3684.00
10/06/2020,13:18,3410.25,3410.50,3409.50,3410.25,1196,1053,2249.00
10/06/2020,13:19,3410.25,3411.25,3410.00,3411.25,819,282,1101.00
10/06/2020,13:20,3411.25,3411.25,3409.75,3410.25,382,592,974.00
10/06/2020,13:21,3410.25,3411.25,3409.50,3410.75,1083,639,1722.00
10/06/2020,13:22,3411.00,3412.75,3410.75,3412.50,2143,774,2917.00
10/06/2020,13:23,3412.50,3412.75,3411.75,3411.75,1136,693,1829.00
10/06/2020,13:24,3412.00,3412.00,3411.00,3411.25,266,631,897.00
10/06/2020,13:25,3411.25,3412.25,3411.00,3412.00,637,247,884.00
10/06/2020,13:26,3412.00,3413.25,3411.75,3413.00,921,351,1272.00
10/06/2020,13:27,3413.00,3413.25,3412.25,3412.75,603,477,1080.00
10/06/2020,13:28,3412.75,3412.75,3412.00,3412.00,197,466,663.00
10/06/2020,13:29,3412.00,3412.00,3410.25,3411.00,683,1193,1876.00
10/06/2020,13:30,3410.75,3411.50,3410.75,3411.50,1217,242,1459.00
10/06/2020,13:31,3411.75,3412.75,3411.50,3412.25,1414,811,2225.00
10/06/2020,13:32,3412.25,3412.75,3411.75,3412.75,798,269,1067.00
10/06/2020,13:33,3412.75,3414.50,3412.75,3414.00,1434,944,2378.00
10/06/2020,13:34,3414.00,3415.25,3413.75,3414.50,1721,775,2496.00
10/06/2020,13:35,3414.50,3414.50,3413.50,3414.00,350,493,843.00
10/06/2020,13:36,3413.75,3414.25,3413.00,3413.75,393,385,778.00
10/06/2020,13:37,3413.75,3414.50,3413.50,3414.50,366,392,758.00
10/06/2020,13:38,3414.50,3415.75,3414.50,3415.50,840,604,1444.00
10/06/2020,13:39,3415.50,3417.25,3415.25,3417.00,1227,1119,2346.00
10/06/2020,13:40,3417.00,3417.00,3415.50,3415.50,315,1086,1401.00
10/06/2020,13:41,3415.75,3416.00,3415.25,3416.00,1048,723,1771.00
10/06/2020,13:42,3416.25,3416.25,3415.50,3416.25,496,544,1040.00
10/06/2020,13:43,3416.25,3419.25,3416.00,3418.75,3543,1728,5271.00
10/06/2020,13:44,3418.75,3420.25,3418.25,3419.75,2302,1050,3352.00
10/06/2020,13:45,3419.75,3420.25,3419.25,3419.75,1596,1177,2773.00
10/06/2020,13:46,3419.75,3421.00,3419.50,3421.00,1181,1012,2193.00
10/06/2020,13:47,3421.00,3421.75,3420.75,3421.25,1483,1585,3068.00
10/06/2020,13:48,3421.00,3421.50,3420.75,3421.00,921,620,1541.00
10/06/2020,13:49,3421.00,3421.25,3412.75,3415.00,3755,6456,10211.00
10/06/2020,13:50,3415.00,3417.25,3401.00,3403.25,11826,13687,25513.00
10/06/2020,13:51,3403.50,3403.75,3389.00,3390.75,10759,11560,22319.00
10/06/2020,13:52,3390.75,3391.25,3383.25,3385.50,8540,11001,19541.00
10/06/2020,13:53,3385.75,3385.75,3375.00,3382.25,10994,12625,23619.00
10/06/2020,13:54,3382.00,3390.50,3382.00,3383.25,8528,8864,17392.00
10/06/2020,13:55,3383.50,3383.50,3366.75,3367.25,9716,14106,23822.00
10/06/2020,13:56,3367.25,3372.75,3357.50,3364.75,11820,13985,25805.00
10/06/2020,13:57,3364.75,3365.00,3357.00,3362.00,8980,8528,17508.00
10/06/2020,13:58,3362.00,3369.50,3357.75,3368.25,8578,7103,15681.00
10/06/2020,13:59,3368.25,3378.50,3366.25,3374.50,8142,6920,15062.00
10/06/2020,14:00,3374.75,3375.75,3366.25,3370.25,5545,6049,11594.00
10/06/2020,14:01,3370.25,3370.25,3362.00,3365.75,5841,6048,11889.00
10/06/2020,14:02,3365.75,3368.75,3360.50,3361.50,5017,6227,11244.00
10/06/2020,14:03,3361.50,3365.00,3357.75,3361.75,5911,5380,11291.00
10/06/2020,14:04,3361.50,3366.25,3357.75,3359.50,4578,4187,8765.00
10/06/2020,14:05,3359.50,3363.25,3357.00,3360.25,4596,4954,9550.00
10/06/2020,14:06,3360.25,3363.00,3356.00,3357.25,4414,4871,9285.00
10/06/2020,14:07,3357.25,3358.50,3348.25,3351.50,5008,7351,12359.00
10/06/2020,14:08,3351.75,3353.50,3345.25,3347.50,5011,5988,10999.00
10/06/2020,14:09,3347.50,3352.75,3347.25,3351.00,4666,3857,8523.00
10/06/2020,14:10,3351.25,3359.00,3350.75,3358.00,4433,3640,8073.00
10/06/2020,14:11,3357.75,3363.50,3353.00,3362.00,5827,5111,10938.00
10/06/2020,14:12,3362.00,3362.25,3356.25,3359.50,3554,3606,7160.00
10/06/2020,14:13,3359.25,3362.50,3357.50,3361.00,3152,2591,5743.00
10/06/2020,14:14,3361.00,3362.25,3357.00,3361.75,2237,2091,4328.00
10/06/2020,14:15,3361.75,3363.25,3359.75,3360.75,2415,2129,4544.00
10/06/2020,14:16,3360.50,3364.50,3357.00,3364.00,3593,2767,6360.00
10/06/2020,14:17,3364.00,3364.25,3357.50,3359.75,3240,3228,6468.00
10/06/2020,14:18,3359.50,3364.50,3358.00,3360.00,3149,3102,6251.00
10/06/2020,14:19,3360.25,3361.75,3357.50,3360.00,2101,2311,4412.00
10/06/2020,14:20,3360.25,3361.00,3353.00,3354.50,3862,4168,8030.00
10/06/2020,14:21,3354.50,3357.25,3351.00,3352.00,2776,3166,5942.00
10/06/2020,14:22,3352.00,3358.50,3351.25,3356.25,2712,2185,4897.00
10/06/2020,14:23,3356.25,3358.25,3353.50,3354.25,2025,2578,4603.00
10/06/2020,14:24,3354.25,3357.75,3351.00,3355.75,2640,2290,4930.00
10/06/2020,14:25,3355.50,3355.75,3351.75,3352.00,2503,2171,4674.00
10/06/2020,14:26,3352.00,3355.00,3351.00,3353.75,2846,2779,5625.00
10/06/2020,14:27,3353.50,3357.50,3352.50,3354.50,3045,2547,5592.00
10/06/2020,14:28,3354.25,3361.50,3354.00,3360.75,5024,3419,8443.00
10/06/2020,14:29,3360.75,3361.50,3357.75,3360.00,3110,3367,6477.00
10/06/2020,14:30,3360.25,3362.25,3359.00,3361.00,2540,2034,4574.00
10/06/2020,14:31,3361.00,3363.00,3358.25,3361.00,4012,3120,7132.00
10/06/2020,14:32,3361.00,3366.50,3359.75,3365.75,4458,3582,8040.00
10/06/2020,14:33,3365.50,3366.25,3361.25,3364.00,3750,4139,7889.00
10/06/2020,14:34,3363.75,3368.50,3363.00,3367.75,3224,2356,5580.00
10/06/2020,14:35,3367.75,3371.25,3366.75,3369.75,3581,2778,6359.00
10/06/2020,14:36,3369.50,3370.50,3366.25,3369.75,3260,3614,6874.00
10/06/2020,14:37,3370.00,3370.00,3365.75,3366.25,2391,2767,5158.00
10/06/2020,14:38,3366.25,3366.75,3362.50,3363.75,2598,3141,5739.00
10/06/2020,14:39,3363.50,3366.50,3362.25,3363.25,1770,2053,3823.00
10/06/2020,14:40,3363.25,3364.50,3360.75,3362.00,2416,2283,4699.00
10/06/2020,14:41,3362.00,3363.50,3358.50,3359.00,2494,3160,5654.00
10/06/2020,14:42,3359.00,3359.50,3356.00,3358.25,3252,3808,7060.00
10/06/2020,14:43,3358.00,3358.50,3355.00,3358.25,1734,2110,3844.00
10/06/2020,14:44,3358.25,3362.00,3357.50,3359.00,2729,2785,5514.00
10/06/2020,14:45,3359.00,3359.50,3356.50,3356.75,2132,2271,4403.00
10/06/2020,14:46,3356.75,3358.50,3352.50,3352.75,2195,3478,5673.00
10/06/2020,14:47,3352.75,3353.75,3346.00,3348.25,4473,7183,11656.00
10/06/2020,14:48,3348.00,3354.50,3347.25,3348.25,4303,3638,7941.00
10/06/2020,14:49,3348.25,3351.25,3347.50,3348.25,2229,1834,4063.00
10/06/2020,14:50,3348.25,3351.75,3348.00,3350.00,1858,1707,3565.00
10/06/2020,14:51,3350.00,3350.50,3343.75,3346.25,4164,5091,9255.00
10/06/2020,14:52,3346.25,3348.75,3344.75,3347.00,2397,2534,4931.00
10/06/2020,14:53,3347.00,3350.25,3345.25,3345.75,2818,2666,5484.00
10/06/2020,14:54,3345.75,3349.00,3344.25,3344.75,2644,2559,5203.00
10/06/2020,14:55,3344.75,3351.50,3343.75,3351.50,4343,3900,8243.00
10/06/2020,14:56,3351.75,3356.00,3350.50,3354.00,4633,4217,8850.00
10/06/2020,14:57,3354.00,3354.25,3350.25,3353.50,2755,3164,5919.00
10/06/2020,14:58,3353.25,3356.75,3352.00,3356.00,4528,3771,8299.00
10/06/2020,14:59,3356.00,3356.00,3352.25,3354.50,4490,4876,9366.00
10/06/2020,15:00,3354.75,3356.50,3348.50,3349.25,17347,21262,38609.00
10/06/2020,15:01,3349.25,3352.75,3349.00,3352.50,7123,6567,13690.00
10/06/2020,15:02,3352.50,3354.75,3352.25,3353.00,1571,1673,3244.00
10/06/2020,15:03,3352.75,3353.75,3350.75,3351.00,1417,2173,3590.00
10/06/2020,15:04,3351.00,3353.00,3350.00,3352.00,1798,1805,3603.00
10/06/2020,15:05,3352.25,3352.75,3348.75,3351.00,1479,2040,3519.00
10/06/2020,15:06,3351.00,3354.25,3350.75,3353.50,2691,1782,4473.00
10/06/2020,15:07,3353.50,3354.75,3351.50,3353.25,1653,1433,3086.00
10/06/2020,15:08,3353.00,3353.50,3350.75,3351.25,917,1022,1939.00
10/06/2020,15:09,3351.00,3351.00,3349.25,3349.25,1239,1132,2371.00
10/06/2020,15:10,3349.00,3350.25,3348.25,3349.00,1334,1067,2401.00
10/06/2020,15:11,3348.75,3352.50,3348.75,3352.00,1265,811,2076.00
10/06/2020,15:12,3352.25,3353.75,3351.25,3353.25,1041,776,1817.00
10/06/2020,15:13,3353.25,3353.50,3351.25,3353.25,536,654,1190.00
10/06/2020,15:14,3353.50,3355.75,3353.00,3353.75,1460,1224,2684.00
10/06/2020,15:15,3353.75,3354.50,3352.25,3352.50,1713,2127,3840.00
10/06/2020,15:16,3352.25,3352.25,3352.25,3352.25,0,2,2.00
10/06/2020,15:31,3352.00,3353.00,3350.00,3350.50,638,1454,2092.00
10/06/2020,15:32,3350.50,3350.75,3349.75,3350.50,116,152,268.00
10/06/2020,15:33,3350.50,3350.50,3347.25,3348.25,409,682,1091.00
10/06/2020,15:34,3348.25,3348.25,3345.50,3345.50,273,672,945.00
10/06/2020,15:35,3345.50,3346.25,3344.50,3345.25,194,391,585.00
10/06/2020,15:36,3345.25,3345.25,3344.25,3345.25,416,294,710.00
10/06/2020,15:37,3345.25,3345.25,3344.50,3344.75,245,109,354.00
10/06/2020,15:38,3344.50,3345.00,3342.75,3343.50,154,436,590.00
10/06/2020,15:39,3343.50,3344.00,3343.50,3343.50,116,159,275.00
10/06/2020,15:40,3343.75,3344.00,3343.50,3343.75,194,329,523.00
10/06/2020,15:41,3343.50,3344.00,3343.50,3343.75,355,25,380.00
10/06/2020,15:42,3343.75,3344.00,3342.25,3342.50,24,313,337.00
10/06/2020,15:43,3342.50,3343.75,3342.50,3343.50,107,169,276.00
10/06/2020,15:44,3343.25,3344.00,3343.25,3344.00,106,69,175.00
10/06/2020,15:45,3343.75,3344.00,3342.75,3343.75,107,198,305.00
10/06/2020,15:46,3343.50,3343.75,3342.50,3342.75,110,220,330.00
10/06/2020,15:47,3342.50,3342.75,3342.00,3342.25,64,185,249.00
10/06/2020,15:48,3342.25,3342.25,3340.25,3340.25,282,546,828.00
10/06/2020,15:49,3340.25,3340.50,3339.50,3339.75,176,379,555.00
10/06/2020,15:50,3339.75,3340.00,3338.00,3338.50,334,483,817.00
10/06/2020,15:51,3338.75,3339.25,3336.75,3337.25,262,431,693.00
10/06/2020,15:52,3337.25,3337.50,3334.00,3334.75,473,884,1357.00
10/06/2020,15:53,3334.75,3335.00,3333.50,3334.50,458,360,818.00
10/06/2020,15:54,3334.50,3334.75,3331.75,3332.75,317,435,752.00
10/06/2020,15:55,3332.50,3334.50,3331.75,3334.25,632,464,1096.00
10/06/2020,15:56,3334.25,3334.75,3334.00,3334.25,353,254,607.00
10/06/2020,15:57,3334.25,3334.50,3330.50,3331.50,682,850,1532.00
10/06/2020,15:58,3331.50,3333.00,3331.50,3332.00,301,264,565.00
10/06/2020,15:59,3332.25,3332.50,3331.75,3332.25,304,261,565.00
10/06/2020,16:00,3332.00,3334.25,3331.25,3334.00,418,403,821.00
10/06/2020,17:01,3338.00,3338.25,3332.25,3335.50,1349,887,2236.00
10/06/2020,17:02,3335.75,3336.00,3334.00,3335.00,374,289,663.00
10/06/2020,17:03,3334.75,3336.00,3334.00,3336.00,543,211,754.00
10/06/2020,17:04,3336.00,3338.50,3335.25,3338.25,928,732,1660.00
10/06/2020,17:05,3338.25,3339.75,3337.75,3339.00,371,382,753.00
10/06/2020,17:06,3339.00,3339.75,3337.50,3338.00,485,565,1050.00
10/06/2020,17:07,3338.00,3338.00,3337.50,3337.75,21,106,127.00
10/06/2020,17:08,3338.00,3338.00,3337.00,3337.00,21,124,145.00
10/06/2020,17:09,3337.25,3339.75,3337.00,3339.75,213,105,318.00
10/06/2020,17:10,3339.75,3339.75,3338.75,3339.25,36,34,70.00
10/06/2020,17:11,3339.25,3340.00,3339.00,3339.50,105,76,181.00
10/06/2020,17:12,3339.75,3340.25,3339.50,3339.50,56,56,112.00
10/06/2020,17:13,3339.50,3340.25,3339.50,3339.75,49,60,109.00
10/06/2020,17:14,3340.00,3340.00,3339.50,3340.00,44,25,69.00
10/06/2020,17:15,3340.00,3341.00,3340.00,3340.50,152,70,222.00
10/06/2020,17:16,3340.75,3341.50,3339.75,3340.25,94,203,297.00
10/06/2020,17:17,3340.50,3341.00,3339.75,3339.75,30,67,97.00
10/06/2020,17:18,3339.75,3340.50,3339.50,3340.50,101,93,194.00
10/06/2020,17:19,3340.50,3342.00,3340.25,3341.50,188,65,253.00
10/06/2020,17:20,3341.25,3342.00,3341.00,3342.00,147,74,221.00
10/06/2020,17:21,3342.00,3342.75,3341.75,3342.25,144,126,270.00
10/06/2020,17:22,3342.25,3342.50,3341.50,3341.50,50,97,147.00
10/06/2020,17:23,3341.50,3342.25,3341.25,3341.50,48,149,197.00
10/06/2020,17:24,3341.50,3343.00,3341.25,3342.75,585,441,1026.00
10/06/2020,17:25,3342.25,3342.50,3341.75,3342.00,231,342,573.00
10/06/2020,17:26,3342.25,3342.50,3341.50,3342.00,30,50,80.00
10/06/2020,17:27,3341.75,3342.50,3341.75,3342.25,49,26,75.00
10/06/2020,17:28,3342.25,3342.75,3341.75,3341.75,16,44,60.00
10/06/2020,17:29,3341.75,3341.75,3341.00,3341.25,48,93,141.00
10/06/2020,17:30,3341.25,3341.75,3341.00,3341.25,23,48,71.00
10/06/2020,17:31,3341.50,3343.00,3341.50,3342.75,118,41,159.00
10/06/2020,17:32,3343.00,3344.00,3343.00,3344.00,303,81,384.00
10/06/2020,17:33,3344.00,3345.00,3343.50,3344.25,231,274,505.00
10/06/2020,17:34,3344.00,3346.50,3344.00,3344.50,335,224,559.00
10/06/2020,17:35,3344.50,3344.50,3343.00,3343.25,276,363,639.00
10/06/2020,17:36,3343.50,3345.25,3343.50,3344.25,268,269,537.00
10/06/2020,17:37,3344.50,3344.50,3343.25,3343.50,131,231,362.00
10/06/2020,17:38,3343.50,3344.25,3343.25,3343.75,22,40,62.00
10/06/2020,17:39,3343.50,3343.75,3343.00,3343.25,44,103,147.00
10/06/2020,17:40,3343.50,3344.00,3343.25,3344.00,71,13,84.00
10/06/2020,17:41,3344.00,3345.00,3343.50,3345.00,201,79,280.00
10/06/2020,17:42,3345.00,3345.25,3343.75,3344.00,155,144,299.00
10/06/2020,17:43,3344.25,3344.50,3343.00,3343.25,43,170,213.00
10/06/2020,17:44,3343.50,3344.50,3343.50,3343.50,59,33,92.00
10/06/2020,17:45,3343.50,3345.00,3343.50,3344.00,118,49,167.00
10/06/2020,17:46,3344.50,3344.50,3344.25,3344.25,31,8,39.00
10/06/2020,17:47,3344.00,3344.00,3343.00,3343.25,18,82,100.00
10/06/2020,17:48,3343.25,3343.25,3341.00,3341.50,102,333,435.00
10/06/2020,17:49,3341.75,3342.00,3341.50,3341.50,55,22,77.00
10/06/2020,17:50,3341.75,3341.75,3339.00,3339.75,202,319,521.00
10/06/2020,17:51,3339.75,3340.25,3339.00,3339.75,102,94,196.00
10/06/2020,17:52,3339.75,3340.00,3339.00,3339.50,77,91,168.00
10/06/2020,17:53,3339.50,3340.75,3339.50,3340.50,111,26,137.00
10/06/2020,17:54,3340.50,3340.75,3336.75,3337.75,127,447,574.00
10/06/2020,17:55,3337.75,3337.75,3334.25,3334.50,201,368,569.00
10/06/2020,17:56,3334.50,3334.50,3332.25,3333.50,223,339,562.00
10/06/2020,17:57,3333.50,3335.00,3333.50,3334.75,135,44,179.00
10/06/2020,17:58,3334.75,3336.25,3334.75,3335.75,111,69,180.00
10/06/2020,17:59,3336.00,3337.25,3335.75,3337.00,152,72,224.00
10/06/2020,18:00,3337.25,3338.25,3337.00,3337.50,98,100,198.00
10/06/2020,18:01,3337.50,3338.50,3337.00,3337.75,126,119,245.00
10/06/2020,18:02,3337.50,3338.25,3335.75,3338.00,196,181,377.00
10/06/2020,18:03,3337.75,3341.50,3337.50,3340.50,481,204,685.00
10/06/2020,18:04,3340.50,3342.50,3340.50,3342.50,158,100,258.00
10/06/2020,18:05,3342.50,3342.50,3340.75,3341.75,82,125,207.00
10/06/2020,18:06,3341.50,3341.50,3340.50,3340.50,22,53,75.00
10/06/2020,18:07,3340.75,3341.50,3340.75,3341.00,40,25,65.00
10/06/2020,18:08,3341.00,3341.75,3340.50,3340.75,749,910,1659.00
10/06/2020,18:09,3340.50,3341.75,3340.50,3341.00,242,218,460.00
10/06/2020,18:10,3341.00,3341.75,3338.25,3339.75,315,214,529.00
10/06/2020,18:11,3340.00,3340.50,3337.00,3338.75,220,245,465.00
10/06/2020,18:12,3338.75,3340.00,3338.25,3339.75,173,74,247.00
10/06/2020,18:13,3339.75,3340.00,3339.00,3339.00,8,30,38.00
10/06/2020,18:14,3339.00,3340.75,3338.75,3340.00,146,68,214.00
10/06/2020,18:15,3340.00,3340.25,3338.75,3339.00,40,58,98.00
10/06/2020,18:16,3339.00,3341.25,3338.25,3341.00,212,54,266.00
10/06/2020,18:17,3340.75,3343.25,3340.75,3342.25,270,280,550.00
10/06/2020,18:18,3342.25,3342.50,3340.75,3341.25,48,92,140.00
10/06/2020,18:19,3341.25,3341.25,3340.75,3341.00,19,4,23.00
10/06/2020,18:20,3341.25,3341.50,3340.75,3341.00,29,42,71.00
10/06/2020,18:21,3341.00,3341.25,3340.75,3340.75,17,111,128.00
10/06/2020,18:22,3340.75,3342.00,3340.75,3341.50,54,54,108.00
10/06/2020,18:23,3341.00,3341.75,3340.75,3341.75,36,28,64.00
10/06/2020,18:24,3342.00,3343.00,3341.75,3342.75,95,81,176.00
10/06/2020,18:25,3342.75,3343.25,3342.25,3343.25,63,42,105.00
10/06/2020,18:26,3343.00,3344.50,3343.00,3343.50,164,93,257.00
10/06/2020,18:27,3343.25,3343.25,3342.00,3342.50,29,158,187.00
10/06/2020,18:28,3342.50,3343.00,3342.00,3342.25,42,52,94.00
10/06/2020,18:29,3342.50,3342.50,3341.50,3341.50,378,343,721.00
10/06/2020,18:30,3341.75,3342.50,3341.50,3341.50,245,278,523.00
10/06/2020,18:31,3341.75,3342.25,3340.75,3341.25,59,91,150.00
10/06/2020,18:32,3341.25,3342.00,3340.75,3341.75,112,93,205.00
10/06/2020,18:33,3341.75,3342.25,3341.50,3341.75,34,19,53.00
10/06/2020,18:34,3341.75,3342.75,3341.75,3342.50,86,43,129.00
10/06/2020,18:35,3342.75,3343.50,3342.50,3343.00,57,42,99.00
10/06/2020,18:36,3342.75,3344.50,3342.75,3344.25,414,389,803.00
10/06/2020,18:37,3344.25,3347.00,3344.25,3345.50,562,496,1058.00
10/06/2020,18:38,3345.25,3345.50,3339.50,3339.50,360,520,880.00
10/06/2020,18:39,3339.75,3341.25,3339.50,3340.75,214,180,394.00
10/06/2020,18:40,3341.00,3341.00,3340.25,3340.75,107,95,202.00
10/06/2020,18:41,3340.75,3342.00,3340.50,3342.00,84,39,123.00
10/06/2020,18:42,3342.00,3343.00,3341.50,3342.75,131,66,197.00
10/06/2020,18:43,3342.75,3344.00,3342.50,3344.00,93,45,138.00
10/06/2020,18:44,3344.25,3344.75,3343.25,3343.75,426,380,806.00
10/06/2020,18:45,3343.75,3345.00,3343.25,3344.75,256,228,484.00
10/06/2020,18:46,3344.50,3345.25,3344.50,3344.75,368,473,841.00
10/06/2020,18:47,3345.00,3346.75,3345.00,3346.25,247,131,378.00
10/06/2020,18:48,3346.25,3347.25,3346.25,3346.75,145,102,247.00
10/06/2020,18:49,3347.00,3348.00,3346.25,3347.25,251,256,507.00
10/06/2020,18:50,3347.25,3347.50,3346.50,3346.50,121,138,259.00
10/06/2020,18:51,3346.75,3347.00,3346.25,3347.00,95,122,217.00
10/06/2020,18:52,3347.00,3347.25,3346.50,3347.25,110,40,150.00
10/06/2020,18:53,3347.25,3347.25,3346.25,3346.50,75,64,139.00
10/06/2020,18:54,3346.50,3348.00,3346.50,3347.50,130,64,194.00
10/06/2020,18:55,3347.75,3348.00,3347.00,3347.25,110,90,200.00
10/06/2020,18:56,3347.25,3347.50,3347.00,3347.25,20,15,35.00
10/06/2020,18:57,3347.50,3347.50,3346.50,3346.75,14,65,79.00
10/06/2020,18:58,3346.75,3347.00,3346.25,3346.75,28,42,70.00
10/06/2020,18:59,3346.50,3346.75,3346.25,3346.25,41,77,118.00
10/06/2020,19:00,3346.50,3346.75,3345.50,3346.00,64,173,237.00
10/06/2020,19:01,3346.00,3346.50,3344.50,3345.00,220,198,418.00
10/06/2020,19:02,3344.75,3347.50,3344.25,3347.25,252,119,371.00
10/06/2020,19:03,3347.00,3347.00,3345.00,3345.00,44,183,227.00
10/06/2020,19:04,3345.00,3347.00,3344.25,3347.00,129,62,191.00
10/06/2020,19:05,3347.00,3347.50,3346.25,3346.75,186,174,360.00
10/06/2020,19:06,3346.75,3346.75,3345.50,3346.25,44,57,101.00
10/06/2020,19:07,3346.00,3347.00,3345.50,3347.00,69,77,146.00
10/06/2020,19:08,3347.00,3347.25,3346.50,3347.00,38,81,119.00
10/06/2020,19:09,3347.25,3347.50,3346.75,3346.75,58,64,122.00
10/06/2020,19:10,3346.75,3348.00,3346.75,3348.00,149,25,174.00
10/06/2020,19:11,3348.00,3348.00,3347.25,3347.75,23,76,99.00
10/06/2020,19:12,3348.00,3348.00,3347.75,3348.00,50,24,74.00
10/06/2020,19:13,3348.00,3349.25,3348.00,3348.75,277,95,372.00
10/06/2020,19:14,3349.00,3350.00,3349.00,3349.00,188,165,353.00
10/06/2020,19:15,3349.25,3350.00,3348.00,3348.75,130,150,280.00
10/06/2020,19:16,3348.75,3349.00,3347.75,3348.75,78,190,268.00
10/06/2020,19:17,3348.50,3349.50,3348.00,3348.25,116,312,428.00
10/06/2020,19:18,3348.25,3349.00,3347.75,3348.50,74,76,150.00
10/06/2020,19:19,3348.50,3349.25,3348.25,3349.25,104,45,149.00
10/06/2020,19:20,3349.25,3350.00,3349.25,3349.50,76,47,123.00
10/06/2020,19:21,3349.75,3350.00,3348.75,3349.00,34,133,167.00
10/06/2020,19:22,3349.25,3349.25,3348.50,3348.50,52,80,132.00
10/06/2020,19:23,3348.50,3349.00,3348.00,3348.50,71,90,161.00
10/06/2020,19:24,3348.50,3348.75,3347.75,3348.00,54,50,104.00
10/06/2020,19:25,3348.00,3349.50,3348.00,3348.50,122,56,178.00
10/06/2020,19:26,3348.75,3349.00,3348.25,3348.75,53,47,100.00
10/06/2020,19:27,3348.50,3349.25,3348.50,3349.00,479,549,1028.00
10/06/2020,19:28,3349.00,3349.00,3347.75,3348.50,182,264,446.00
10/06/2020,19:29,3348.00,3348.25,3347.25,3347.25,98,192,290.00
10/06/2020,19:30,3347.50,3348.00,3347.00,3348.00,81,129,210.00
10/06/2020,19:31,3347.75,3348.25,3347.00,3347.25,124,84,208.00
10/06/2020,19:32,3347.00,3347.25,3346.25,3346.50,16,146,162.00
10/06/2020,19:33,3346.50,3347.25,3346.50,3346.50,127,103,230.00
10/06/2020,19:34,3346.50,3347.00,3346.25,3347.00,52,36,88.00
10/06/2020,19:35,3347.00,3347.25,3347.00,3347.00,26,9,35.00
10/06/2020,19:36,3346.75,3346.75,3346.00,3346.25,49,43,92.00
10/06/2020,19:37,3346.50,3346.75,3346.00,3346.50,52,45,97.00
10/06/2020,19:38,3346.50,3346.50,3346.00,3346.00,62,52,114.00
10/06/2020,19:39,3345.75,3345.75,3344.50,3345.00,72,217,289.00
10/06/2020,19:40,3345.00,3346.25,3345.00,3345.25,164,166,330.00
10/06/2020,19:41,3345.50,3347.50,3345.25,3347.50,140,37,177.00
10/06/2020,19:42,3347.25,3348.00,3346.50,3346.75,137,112,249.00
10/06/2020,19:43,3347.00,3347.00,3346.00,3346.50,42,52,94.00
10/06/2020,19:44,3346.75,3347.50,3346.75,3347.50,51,25,76.00
10/06/2020,19:45,3347.50,3347.75,3347.00,3347.75,84,40,124.00
10/06/2020,19:46,3347.75,3348.25,3347.00,3347.75,73,80,153.00
10/06/2020,19:47,3347.75,3347.75,3347.25,3347.25,1,61,62.00
10/06/2020,19:48,3347.25,3347.75,3347.25,3347.25,23,13,36.00
10/06/2020,19:49,3347.50,3347.75,3346.50,3346.50,11,55,66.00
10/06/2020,19:50,3346.50,3346.50,3345.75,3346.50,69,68,137.00
10/06/2020,19:51,3346.50,3347.75,3346.50,3347.25,36,16,52.00
10/06/2020,19:52,3347.25,3347.25,3346.00,3346.00,13,63,76.00
10/06/2020,19:53,3346.00,3347.00,3346.00,3346.75,40,21,61.00
10/06/2020,19:54,3346.75,3347.00,3346.25,3346.50,28,51,79.00
10/06/2020,19:55,3346.50,3346.75,3346.00,3346.25,40,115,155.00
10/06/2020,19:56,3346.25,3347.75,3346.00,3347.75,137,6,143.00
10/06/2020,19:57,3347.75,3347.75,3346.50,3347.00,18,27,45.00
10/06/2020,19:58,3347.00,3347.50,3347.00,3347.50,27,10,37.00
10/06/2020,19:59,3347.50,3348.00,3347.25,3347.50,37,28,65.00
10/06/2020,20:00,3347.75,3348.00,3347.25,3347.50,52,41,93.00
10/06/2020,20:01,3347.50,3347.50,3343.50,3344.25,138,404,542.00
10/06/2020,20:02,3344.00,3345.50,3344.00,3344.00,214,243,457.00
10/06/2020,20:03,3343.75,3344.00,3342.50,3343.25,200,341,541.00
10/06/2020,20:04,3343.25,3344.75,3343.00,3344.50,280,212,492.00
10/06/2020,20:05,3344.50,3345.00,3343.75,3344.00,98,97,195.00
10/06/2020,20:06,3344.25,3345.00,3344.25,3345.00,118,68,186.00
10/06/2020,20:07,3345.00,3345.50,3344.50,3344.75,47,73,120.00
10/06/2020,20:08,3345.00,3345.25,3344.75,3345.25,66,10,76.00
10/06/2020,20:09,3345.00,3345.00,3344.50,3344.75,12,30,42.00
10/06/2020,20:10,3345.00,3345.50,3344.00,3344.25,53,91,144.00
10/06/2020,20:11,3344.25,3345.50,3344.25,3345.25,57,12,69.00
10/06/2020,20:12,3345.25,3345.50,3345.00,3345.25,10,30,40.00
10/06/2020,20:13,3345.50,3346.25,3344.75,3344.75,66,81,147.00
10/06/2020,20:14,3345.00,3346.00,3344.75,3345.75,40,51,91.00
10/06/2020,20:15,3345.75,3345.75,3344.50,3344.75,17,73,90.00
10/06/2020,20:16,3345.00,3346.75,3345.00,3346.00,107,75,182.00
10/06/2020,20:17,3346.00,3346.00,3345.00,3345.50,53,122,175.00
10/06/2020,20:18,3345.75,3345.75,3345.25,3345.75,45,13,58.00
10/06/2020,20:19,3346.00,3347.50,3346.00,3347.25,121,79,200.00
10/06/2020,20:20,3347.25,3349.25,3347.25,3349.00,342,138,480.00
10/06/2020,20:21,3349.00,3349.50,3348.00,3348.50,106,100,206.00
10/06/2020,20:22,3348.50,3348.75,3347.50,3347.75,38,45,83.00
10/06/2020,20:23,3347.75,3348.25,3347.50,3347.50,89,109,198.00
10/06/2020,20:24,3347.75,3348.25,3347.25,3348.25,111,16,127.00
10/06/2020,20:25,3348.00,3348.25,3347.50,3347.75,25,40,65.00
10/06/2020,20:26,3347.75,3348.00,3347.50,3347.50,26,32,58.00
10/06/2020,20:27,3347.50,3347.75,3346.75,3346.75,9,101,110.00
10/06/2020,20:28,3347.00,3348.00,3347.00,3347.75,49,20,69.00
10/06/2020,20:29,3347.75,3347.75,3347.00,3347.25,32,62,94.00
10/06/2020,20:30,3347.50,3347.50,3345.25,3346.25,92,148,240.00
10/06/2020,20:31,3346.00,3346.25,3344.25,3344.75,119,167,286.00
10/06/2020,20:32,3344.50,3345.25,3343.50,3343.50,31,81,112.00
10/06/2020,20:33,3343.50,3344.75,3343.25,3344.25,52,67,119.00
10/06/2020,20:34,3344.50,3345.50,3344.50,3344.75,52,34,86.00
10/06/2020,20:35,3344.50,3345.25,3344.00,3344.50,43,41,84.00
10/06/2020,20:36,3344.75,3345.75,3344.50,3344.75,80,58,138.00
10/06/2020,20:37,3344.75,3345.00,3344.00,3344.50,42,46,88.00
10/06/2020,20:38,3344.25,3344.25,3344.00,3344.25,22,8,30.00
10/06/2020,20:39,3344.50,3344.75,3344.00,3344.00,48,91,139.00
10/06/2020,20:40,3344.25,3345.25,3344.00,3345.25,405,168,573.00
10/06/2020,20:41,3345.25,3345.75,3344.50,3345.75,109,145,254.00
10/06/2020,20:42,3345.50,3345.50,3345.25,3345.50,20,38,58.00
10/06/2020,20:43,3345.25,3345.25,3344.75,3345.00,14,94,108.00
10/06/2020,20:44,3345.00,3345.75,3345.00,3345.50,13,25,38.00
10/06/2020,20:45,3345.50,3345.50,3345.00,3345.25,28,24,52.00
10/06/2020,20:46,3345.50,3346.25,3345.25,3346.00,101,48,149.00
10/06/2020,20:47,3345.75,3346.50,3345.75,3346.00,52,54,106.00
10/06/2020,20:48,3346.25,3347.00,3346.25,3346.75,122,84,206.00
10/06/2020,20:49,3346.75,3347.25,3346.50,3346.50,56,73,129.00
10/06/2020,20:50,3346.75,3347.25,3346.50,3347.25,71,9,80.00
10/06/2020,20:51,3347.25,3347.25,3346.50,3347.00,74,44,118.00
10/06/2020,20:52,3347.00,3347.50,3346.50,3347.25,99,87,186.00
10/06/2020,20:53,3347.50,3348.00,3347.25,3347.75,220,69,289.00
10/06/2020,20:54,3348.00,3348.25,3347.75,3347.75,60,141,201.00
10/06/2020,20:55,3348.00,3348.00,3347.25,3348.00,79,40,119.00
10/06/2020,20:56,3348.25,3351.00,3348.25,3349.75,619,411,1030.00
10/06/2020,20:57,3350.00,3353.75,3349.50,3353.75,1144,413,1557.00
10/06/2020,20:58,3353.75,3355.00,3353.50,3353.75,626,538,1164.00
10/06/2020,20:59,3354.00,3355.00,3353.00,3354.25,249,365,614.00
10/06/2020,21:00,3354.00,3354.25,3353.25,3354.00,176,169,345.00
10/06/2020,21:01,3353.75,3355.00,3353.50,3354.75,268,170,438.00
10/06/2020,21:02,3355.00,3357.75,3355.00,3357.50,883,571,1454.00
10/06/2020,21:03,3357.50,3360.00,3357.00,3358.25,872,402,1274.00
10/06/2020,21:04,3358.25,3358.75,3357.75,3358.00,174,242,416.00
10/06/2020,21:05,3358.00,3358.50,3357.75,3358.50,149,97,246.00
10/06/2020,21:06,3358.00,3358.50,3357.00,3357.00,154,269,423.00
10/06/2020,21:07,3357.00,3357.50,3356.75,3357.25,97,124,221.00
10/06/2020,21:08,3357.25,3357.25,3356.75,3356.75,63,227,290.00
10/06/2020,21:09,3357.00,3357.75,3357.00,3357.75,137,31,168.00
10/06/2020,21:10,3357.75,3358.25,3357.25,3357.25,78,96,174.00
10/06/2020,21:11,3357.25,3357.25,3356.00,3356.25,139,302,441.00
10/06/2020,21:12,3356.25,3356.50,3355.50,3356.00,221,519,740.00
10/06/2020,21:13,3355.75,3356.25,3355.50,3355.50,234,162,396.00
10/06/2020,21:14,3355.50,3356.25,3355.50,3355.75,85,94,179.00
10/06/2020,21:15,3356.00,3357.00,3355.75,3356.00,115,167,282.00
10/06/2020,21:16,3355.75,3356.50,3355.50,3356.25,144,123,267.00
10/06/2020,21:17,3356.25,3356.25,3355.50,3355.50,79,89,168.00
10/06/2020,21:18,3355.75,3355.75,3355.25,3355.50,9,72,81.00
10/06/2020,21:19,3355.50,3360.00,3355.50,3360.00,1443,788,2231.00
10/06/2020,21:20,3359.75,3360.00,3358.25,3358.25,182,333,515.00
10/06/2020,21:21,3358.25,3358.25,3354.25,3355.25,641,1021,1662.00
10/06/2020,21:22,3355.00,3355.75,3353.50,3354.00,156,354,510.00
10/06/2020,21:23,3353.50,3354.25,3352.00,3354.00,217,304,521.00
10/06/2020,21:24,3353.75,3354.00,3353.25,3353.50,56,112,168.00
10/06/2020,21:25,3353.50,3353.50,3352.00,3352.75,223,219,442.00
10/06/2020,21:26,3352.75,3353.00,3351.50,3351.50,57,101,158.00
10/06/2020,21:27,3351.75,3354.50,3351.50,3354.25,216,89,305.00
10/06/2020,21:28,3354.25,3355.00,3354.00,3354.25,89,68,157.00
10/06/2020,21:29,3354.25,3354.25,3353.25,3353.75,36,94,130.00
10/06/2020,21:30,3353.75,3353.75,3352.50,3353.00,35,97,132.00
10/06/2020,21:31,3352.75,3354.00,3352.50,3352.50,81,81,162.00
10/06/2020,21:32,3352.75,3352.75,3350.25,3351.50,184,245,429.00
10/06/2020,21:33,3351.50,3352.25,3351.25,3351.75,59,39,98.00
10/06/2020,21:34,3351.75,3351.75,3351.00,3351.25,14,37,51.00
10/06/2020,21:35,3351.25,3351.75,3351.25,3351.75,57,7,64.00
10/06/2020,21:36,3351.75,3352.00,3350.75,3351.50,74,82,156.00
10/06/2020,21:37,3351.50,3351.50,3350.75,3351.50,59,36,95.00
10/06/2020,21:38,3351.75,3352.00,3351.00,3351.00,25,92,117.00
10/06/2020,21:39,3351.25,3352.75,3351.25,3352.25,140,23,163.00
10/06/2020,21:40,3352.25,3353.50,3352.00,3353.00,87,71,158.00
10/06/2020,21:41,3352.75,3353.00,3351.50,3352.75,144,136,280.00
10/06/2020,21:42,3352.50,3352.50,3351.50,3351.50,71,110,181.00
10/06/2020,21:43,3351.50,3351.75,3350.75,3350.75,55,131,186.00
10/06/2020,21:44,3351.00,3351.25,3350.75,3350.75,88,65,153.00
10/06/2020,21:45,3350.50,3350.50,3347.25,3348.25,325,580,905.00
10/06/2020,21:46,3348.50,3350.00,3348.00,3349.75,197,169,366.00
10/06/2020,21:47,3349.75,3351.00,3349.75,3350.75,113,56,169.00
10/06/2020,21:48,3350.75,3352.00,3350.75,3351.50,91,80,171.00
10/06/2020,21:49,3351.50,3351.75,3350.50,3351.25,45,75,120.00
10/06/2020,21:50,3351.00,3352.00,3350.75,3351.75,56,88,144.00
10/06/2020,21:51,3351.75,3352.50,3351.50,3352.50,103,44,147.00
10/06/2020,21:52,3352.50,3353.00,3352.00,3352.00,64,85,149.00
10/06/2020,21:53,3352.25,3352.50,3352.00,3352.25,57,36,93.00
10/06/2020,21:54,3352.25,3352.50,3351.50,3352.00,25,28,53.00
10/06/2020,21:55,3352.00,3352.00,3351.25,3352.00,9,42,51.00
10/06/2020,21:56,3352.00,3352.75,3351.75,3352.50,277,223,500.00
10/06/2020,21:57,3352.75,3353.50,3352.50,3352.75,133,75,208.00
10/06/2020,21:58,3352.75,3352.75,3352.00,3352.50,36,42,78.00
10/06/2020,21:59,3352.25,3352.75,3352.00,3352.50,36,30,66.00
10/06/2020,22:00,3352.50,3352.50,3351.00,3351.25,61,223,284.00
10/06/2020,22:01,3351.50,3352.25,3351.50,3351.75,99,14,113.00
10/06/2020,22:02,3351.75,3352.75,3351.75,3352.50,55,24,79.00
10/06/2020,22:03,3352.50,3353.75,3352.25,3353.50,219,70,289.00
10/06/2020,22:04,3353.50,3354.50,3353.25,3354.00,176,123,299.00
10/06/2020,22:05,3354.00,3354.00,3353.00,3353.25,323,737,1060.00
10/06/2020,22:06,3353.50,3354.00,3353.25,3353.50,82,54,136.00
10/06/2020,22:07,3353.75,3353.75,3353.25,3353.25,32,99,131.00
10/06/2020,22:08,3353.25,3353.75,3353.25,3353.25,46,42,88.00
10/06/2020,22:09,3353.50,3354.25,3353.50,3354.25,72,3,75.00
10/06/2020,22:10,3354.25,3354.25,3353.75,3353.75,17,53,70.00
10/06/2020,22:11,3354.00,3354.50,3353.25,3353.50,47,48,95.00
10/06/2020,22:12,3353.75,3354.00,3353.25,3353.25,69,71,140.00
10/06/2020,22:13,3353.25,3353.75,3353.00,3353.50,59,114,173.00
10/06/2020,22:14,3353.50,3354.00,3353.50,3353.50,71,65,136.00
10/06/2020,22:15,3353.50,3354.00,3353.50,3353.75,43,8,51.00
10/06/2020,22:16,3353.75,3354.00,3353.50,3353.75,252,220,472.00
10/06/2020,22:17,3353.50,3353.75,3353.25,3353.75,191,439,630.00
10/06/2020,22:18,3353.50,3353.50,3353.00,3353.25,6,44,50.00
10/06/2020,22:19,3353.25,3353.25,3351.50,3352.25,107,489,596.00
10/06/2020,22:20,3352.25,3353.00,3352.00,3353.00,154,55,209.00
10/06/2020,22:21,3352.75,3353.00,3351.50,3352.00,251,277,528.00
10/06/2020,22:22,3351.75,3351.75,3348.25,3350.50,310,444,754.00
10/06/2020,22:23,3350.50,3351.00,3349.25,3349.50,161,290,451.00
10/06/2020,22:24,3349.50,3350.50,3349.50,3350.50,72,52,124.00
10/06/2020,22:25,3350.25,3351.00,3349.50,3351.00,41,33,74.00
10/06/2020,22:26,3351.00,3352.00,3350.75,3351.50,59,86,145.00
10/06/2020,22:27,3351.75,3352.25,3351.50,3352.00,44,18,62.00
10/06/2020,22:28,3352.25,3352.50,3352.00,3352.25,72,36,108.00
10/06/2020,22:29,3352.50,3353.25,3352.25,3352.25,213,304,517.00
10/06/2020,22:30,3352.25,3353.25,3351.75,3352.25,125,126,251.00
10/06/2020,22:31,3352.50,3353.25,3352.25,3352.50,125,110,235.00
10/06/2020,22:32,3352.75,3353.25,3352.25,3353.00,23,43,66.00
10/06/2020,22:33,3353.00,3353.25,3352.50,3352.75,50,16,66.00
10/06/2020,22:34,3353.00,3353.25,3352.50,3353.00,58,43,101.00
10/06/2020,22:35,3353.25,3353.50,3352.50,3353.25,64,15,79.00
10/06/2020,22:36,3353.25,3353.25,3353.00,3353.00,0,15,15.00
10/06/2020,22:37,3353.00,3353.25,3351.50,3352.00,64,120,184.00
10/06/2020,22:38,3352.25,3352.75,3352.25,3352.50,37,12,49.00
10/06/2020,22:39,3352.50,3352.50,3351.75,3352.25,34,53,87.00
10/06/2020,22:40,3352.50,3352.50,3351.75,3352.00,19,17,36.00
10/06/2020,22:41,3352.25,3352.75,3352.00,3352.50,10,21,31.00
10/06/2020,22:42,3352.50,3352.75,3352.50,3352.75,40,6,46.00
10/06/2020,22:43,3352.75,3353.00,3352.75,3352.75,26,19,45.00
10/06/2020,22:44,3353.00,3353.00,3352.75,3353.00,9,8,17.00
10/06/2020,22:45,3353.00,3353.50,3353.00,3353.50,117,8,125.00
10/06/2020,22:46,3353.50,3353.50,3353.25,3353.25,6,14,20.00
10/06/2020,22:47,3353.25,3353.25,3352.75,3353.00,14,88,102.00
10/06/2020,22:48,3352.75,3353.00,3352.25,3352.75,14,34,48.00
10/06/2020,22:49,3352.75,3353.50,3352.25,3353.50,184,20,204.00
10/06/2020,22:50,3353.50,3356.75,3353.50,3356.00,658,225,883.00
10/06/2020,22:51,3356.00,3356.25,3355.00,3355.75,87,85,172.00
10/06/2020,22:52,3355.75,3355.75,3355.00,3355.25,33,64,97.00
10/06/2020,22:53,3355.25,3355.25,3354.75,3354.75,5,50,55.00
10/06/2020,22:54,3354.75,3355.00,3354.50,3355.00,19,13,32.00
10/06/2020,22:55,3355.00,3355.25,3354.50,3355.00,94,37,131.00
10/06/2020,22:56,3355.25,3355.25,3355.00,3355.25,33,1,34.00
10/06/2020,22:57,3355.25,3355.50,3355.00,3355.00,12,44,56.00
10/06/2020,22:58,3355.00,3355.00,3354.00,3354.50,9,33,42.00
10/06/2020,22:59,3354.50,3354.75,3354.25,3354.50,27,15,42.00
10/06/2020,23:00,3354.75,3355.00,3354.25,3354.25,6,33,39.00
10/06/2020,23:01,3354.25,3355.00,3354.25,3354.25,46,39,85.00
10/06/2020,23:02,3354.25,3355.00,3354.25,3355.00,33,4,37.00
10/06/2020,23:03,3355.25,3355.50,3355.00,3355.00,3,29,32.00
10/06/2020,23:04,3355.00,3355.00,3354.75,3355.00,5,37,42.00
10/06/2020,23:05,3355.00,3355.00,3354.75,3354.75,9,23,32.00
10/06/2020,23:06,3354.75,3354.75,3354.25,3354.25,0,24,24.00
10/06/2020,23:07,3354.25,3354.75,3354.25,3354.50,28,2,30.00
10/06/2020,23:08,3354.75,3355.00,3354.75,3354.75,24,12,36.00
10/06/2020,23:09,3354.75,3355.00,3354.75,3355.00,12,14,26.00
10/06/2020,23:10,3354.75,3354.75,3354.50,3354.50,17,22,39.00
10/06/2020,23:11,3354.50,3354.75,3354.25,3354.25,41,91,132.00
10/06/2020,23:12,3354.50,3354.50,3354.25,3354.50,37,3,40.00
10/06/2020,23:13,3354.50,3354.50,3354.50,3354.50,2,0,2.00
10/06/2020,23:14,3354.50,3354.75,3354.50,3354.50,3,6,9.00
10/06/2020,23:15,3354.25,3354.75,3354.25,3354.75,9,3,12.00
10/06/2020,23:16,3354.50,3355.00,3354.50,3355.00,34,10,44.00
10/06/2020,23:17,3355.00,3355.50,3355.00,3355.50,34,11,45.00
10/06/2020,23:18,3355.25,3355.50,3355.25,3355.50,22,10,32.00
10/06/2020,23:19,3355.75,3356.50,3355.75,3356.50,81,1,82.00
10/06/2020,23:20,3356.50,3356.75,3356.00,3356.25,36,103,139.00
10/06/2020,23:21,3356.25,3356.50,3356.25,3356.25,12,44,56.00
10/06/2020,23:22,3356.25,3356.75,3356.00,3356.75,42,9,51.00
10/06/2020,23:23,3356.75,3357.00,3356.50,3356.75,41,19,60.00
10/06/2020,23:24,3356.75,3357.00,3356.75,3356.75,1,45,46.00
10/06/2020,23:25,3356.50,3356.50,3356.50,3356.50,0,19,19.00
10/06/2020,23:26,3356.75,3356.75,3356.50,3356.50,22,4,26.00
10/06/2020,23:27,3356.75,3356.75,3356.25,3356.25,2,40,42.00
10/06/2020,23:28,3356.25,3356.75,3356.25,3356.25,21,24,45.00
10/06/2020,23:29,3356.25,3356.25,3356.00,3356.00,0,35,35.00
10/06/2020,23:30,3355.75,3356.25,3355.50,3356.25,46,49,95.00
10/06/2020,23:31,3356.00,3356.00,3354.25,3355.00,43,125,168.00
10/06/2020,23:32,3354.75,3355.00,3354.00,3354.00,16,115,131.00
10/06/2020,23:33,3354.00,3354.25,3353.75,3354.00,41,44,85.00
10/06/2020,23:34,3354.25,3354.75,3354.00,3354.25,32,20,52.00
10/06/2020,23:35,3354.50,3354.50,3353.75,3354.25,46,31,77.00
10/06/2020,23:36,3354.50,3354.75,3354.50,3354.50,52,10,62.00
10/06/2020,23:37,3354.50,3355.50,3354.50,3355.50,46,2,48.00
10/06/2020,23:38,3355.75,3356.00,3355.25,3355.25,32,42,74.00
10/06/2020,23:39,3355.25,3355.25,3355.00,3355.00,0,17,17.00
10/06/2020,23:40,3354.75,3355.00,3354.75,3354.75,12,2,14.00
10/06/2020,23:41,3355.00,3355.75,3355.00,3355.50,18,14,32.00
10/06/2020,23:42,3355.75,3355.75,3355.50,3355.75,31,4,35.00
10/06/2020,23:43,3355.75,3356.50,3355.50,3356.00,135,49,184.00
10/06/2020,23:44,3356.00,3356.50,3356.00,3356.25,16,23,39.00
10/06/2020,23:45,3356.25,3356.25,3356.00,3356.00,0,17,17.00
10/06/2020,23:46,3356.00,3356.75,3355.75,3356.50,36,24,60.00
10/06/2020,23:47,3356.75,3357.00,3356.50,3356.50,20,52,72.00
10/06/2020,23:48,3356.50,3356.75,3356.25,3356.25,2,28,30.00
10/06/2020,23:49,3356.50,3356.75,3356.25,3356.75,20,1,21.00
10/06/2020,23:50,3357.00,3357.00,3356.25,3356.25,36,48,84.00
10/06/2020,23:51,3356.00,3356.50,3355.75,3356.25,66,44,110.00
10/06/2020,23:52,3356.50,3356.50,3356.25,3356.50,19,5,24.00
10/06/2020,23:53,3356.25,3356.25,3355.75,3355.75,0,56,56.00
10/06/2020,23:54,3355.75,3356.50,3355.75,3356.25,28,12,40.00
10/06/2020,23:55,3356.25,3356.50,3356.00,3356.25,11,6,17.00
10/06/2020,23:56,3356.25,3357.25,3356.25,3357.00,117,38,155.00
10/06/2020,23:57,3357.00,3357.25,3356.75,3356.75,83,83,166.00
10/06/2020,23:58,3356.75,3357.25,3356.75,3357.25,71,40,111.00
10/06/2020,23:59,3357.25,3357.25,3356.50,3357.00,50,48,98.00
10/07/2020,00:00,3357.00,3357.50,3356.75,3357.25,43,12,55.00
10/07/2020,00:01,3357.00,3357.50,3356.50,3356.50,15,70,85.00
10/07/2020,00:02,3356.50,3356.50,3356.00,3356.50,54,30,84.00
10/07/2020,00:03,3356.50,3356.50,3356.00,3356.00,6,25,31.00
10/07/2020,00:04,3356.00,3356.25,3356.00,3356.25,16,3,19.00
10/07/2020,00:05,3356.25,3356.25,3356.00,3356.25,11,6,17.00
10/07/2020,00:06,3356.25,3356.75,3356.25,3356.75,40,1,41.00
10/07/2020,00:07,3356.75,3357.50,3356.75,3357.50,135,26,161.00
10/07/2020,00:08,3357.75,3358.50,3357.75,3358.25,200,77,277.00
10/07/2020,00:09,3358.25,3358.50,3358.25,3358.50,115,4,119.00
10/07/2020,00:10,3358.75,3359.25,3358.50,3358.75,114,133,247.00
10/07/2020,00:11,3358.50,3358.50,3357.75,3357.75,39,88,127.00
10/07/2020,00:12,3358.00,3358.25,3357.75,3358.00,69,4,73.00
10/07/2020,00:13,3358.25,3358.50,3358.00,3358.00,10,44,54.00
10/07/2020,00:14,3358.00,3358.50,3358.00,3358.25,26,12,38.00
10/07/2020,00:15,3358.50,3359.00,3358.50,3358.75,51,28,79.00
10/07/2020,00:16,3359.00,3360.00,3358.50,3358.50,205,160,365.00
10/07/2020,00:17,3358.75,3359.00,3358.50,3358.75,27,30,57.00
10/07/2020,00:18,3358.50,3359.25,3358.50,3359.25,53,30,83.00
10/07/2020,00:19,3359.25,3359.50,3359.00,3359.25,18,19,37.00
10/07/2020,00:20,3359.00,3359.50,3358.75,3359.25,71,118,189.00
10/07/2020,00:21,3359.00,3359.00,3358.75,3358.75,0,40,40.00
10/07/2020,00:22,3358.75,3358.75,3356.75,3357.75,28,109,137.00
10/07/2020,00:23,3357.50,3358.00,3357.50,3357.75,18,27,45.00
10/07/2020,00:24,3357.75,3358.00,3357.50,3357.50,21,28,49.00
10/07/2020,00:25,3357.50,3357.75,3356.75,3357.00,17,90,107.00
10/07/2020,00:26,3357.00,3357.00,3355.75,3356.25,62,215,277.00
10/07/2020,00:27,3356.50,3357.00,3356.25,3356.50,174,36,210.00
10/07/2020,00:28,3356.50,3358.25,3356.25,3357.75,223,322,545.00
10/07/2020,00:29,3358.00,3358.25,3357.75,3358.00,161,121,282.00
10/07/2020,00:30,3358.00,3358.25,3357.75,3358.25,29,57,86.00
10/07/2020,00:31,3358.25,3358.50,3358.00,3358.25,101,148,249.00
10/07/2020,00:32,3358.25,3358.50,3357.25,3357.75,216,448,664.00
10/07/2020,00:33,3357.50,3357.75,3357.25,3357.50,79,19,98.00
10/07/2020,00:34,3357.75,3358.00,3356.75,3357.75,241,203,444.00
10/07/2020,00:35,3357.75,3358.25,3357.50,3358.25,28,15,43.00
10/07/2020,00:36,3358.25,3359.00,3358.00,3358.00,65,66,131.00
10/07/2020,00:37,3358.25,3359.00,3358.00,3358.75,239,105,344.00
10/07/2020,00:38,3358.75,3360.00,3358.75,3359.75,484,116,600.00
10/07/2020,00:39,3359.75,3360.00,3359.50,3360.00,420,33,453.00
10/07/2020,00:40,3360.00,3363.25,3359.50,3363.25,1197,413,1610.00
10/07/2020,00:41,3363.00,3365.75,3363.00,3364.75,696,425,1121.00
10/07/2020,00:42,3365.00,3368.50,3365.00,3368.00,708,490,1198.00
10/07/2020,00:43,3367.75,3369.50,3366.50,3367.25,457,521,978.00
10/07/2020,00:44,3367.25,3367.75,3366.75,3367.50,198,124,322.00
10/07/2020,00:45,3367.50,3367.75,3366.75,3367.75,256,146,402.00
10/07/2020,00:46,3368.00,3368.00,3366.00,3367.00,122,337,459.00
10/07/2020,00:47,3366.75,3367.00,3366.25,3366.75,140,105,245.00
10/07/2020,00:48,3366.75,3366.75,3366.25,3366.75,76,61,137.00
10/07/2020,00:49,3366.75,3367.00,3366.50,3366.50,32,77,109.00
10/07/2020,00:50,3366.25,3368.00,3366.25,3367.25,310,104,414.00
10/07/2020,00:51,3367.00,3367.25,3366.25,3366.25,24,105,129.00
10/07/2020,00:52,3366.50,3367.00,3366.00,3366.50,58,150,208.00
10/07/2020,00:53,3366.75,3367.25,3366.75,3367.25,35,25,60.00
10/07/2020,00:54,3367.25,3367.50,3366.75,3366.75,42,141,183.00
10/07/2020,00:55,3367.00,3367.00,3366.50,3366.75,100,90,190.00
10/07/2020,00:56,3366.75,3366.75,3365.25,3365.25,106,179,285.00
10/07/2020,00:57,3365.25,3365.50,3363.25,3364.75,195,410,605.00
10/07/2020,00:58,3364.50,3365.00,3364.00,3364.50,68,156,224.00
10/07/2020,00:59,3364.25,3364.50,3364.00,3364.00,22,83,105.00
10/07/2020,01:00,3364.25,3364.75,3364.00,3364.50,83,76,159.00
10/07/2020,01:01,3364.50,3365.50,3363.25,3364.00,265,205,470.00
10/07/2020,01:02,3364.00,3364.00,3363.75,3364.00,33,65,98.00
10/07/2020,01:03,3364.00,3364.50,3363.75,3363.75,53,62,115.00
10/07/2020,01:04,3363.50,3364.75,3363.25,3364.50,119,117,236.00
10/07/2020,01:05,3364.50,3365.25,3363.50,3364.50,132,247,379.00
10/07/2020,01:06,3364.50,3366.50,3364.50,3365.25,295,152,447.00
10/07/2020,01:07,3365.25,3365.75,3365.00,3365.50,43,62,105.00
10/07/2020,01:08,3365.75,3366.00,3364.50,3365.75,369,412,781.00
10/07/2020,01:09,3365.50,3366.25,3364.50,3364.75,217,435,652.00
10/07/2020,01:10,3364.50,3364.75,3363.00,3363.75,733,619,1352.00
10/07/2020,01:11,3363.75,3364.25,3363.50,3364.00,107,80,187.00
10/07/2020,01:12,3364.25,3364.75,3364.00,3364.50,136,34,170.00
10/07/2020,01:13,3364.25,3364.75,3364.00,3364.50,102,114,216.00
10/07/2020,01:14,3364.50,3365.50,3364.00,3364.00,83,120,203.00
10/07/2020,01:15,3364.00,3365.25,3364.00,3365.00,88,42,130.00
10/07/2020,01:16,3365.25,3365.50,3364.25,3365.50,99,64,163.00
10/07/2020,01:17,3365.75,3366.75,3365.00,3366.75,113,60,173.00
10/07/2020,01:18,3366.75,3368.00,3366.50,3367.25,190,130,320.00
10/07/2020,01:19,3367.50,3367.75,3367.00,3367.25,108,43,151.00
10/07/2020,01:20,3367.25,3367.50,3366.50,3367.25,64,117,181.00
10/07/2020,01:21,3367.25,3367.50,3365.50,3365.50,36,162,198.00
10/07/2020,01:22,3365.50,3366.25,3365.50,3366.25,102,21,123.00
10/07/2020,01:23,3366.25,3366.50,3366.00,3366.25,44,18,62.00
10/07/2020,01:24,3366.25,3366.25,3364.25,3364.50,59,253,312.00
10/07/2020,01:25,3364.75,3365.50,3364.50,3364.75,238,170,408.00
10/07/2020,01:26,3364.50,3364.50,3362.75,3364.00,682,331,1013.00
10/07/2020,01:27,3363.75,3365.50,3363.75,3365.50,346,128,474.00
10/07/2020,01:28,3365.50,3366.25,3365.00,3365.25,157,139,296.00
10/07/2020,01:29,3365.25,3365.50,3364.75,3364.75,60,227,287.00
10/07/2020,01:30,3364.75,3365.75,3364.75,3365.50,109,152,261.00
10/07/2020,01:31,3365.50,3366.50,3365.25,3366.00,179,76,255.00
10/07/2020,01:32,3366.25,3366.50,3366.00,3366.50,89,57,146.00
10/07/2020,01:33,3366.50,3366.50,3365.75,3366.25,59,34,93.00
10/07/2020,01:34,3366.25,3366.50,3366.00,3366.25,45,48,93.00
10/07/2020,01:35,3366.25,3366.50,3366.00,3366.50,59,59,118.00
10/07/2020,01:36,3366.50,3367.50,3366.50,3367.25,327,47,374.00
10/07/2020,01:37,3367.25,3367.25,3365.50,3365.75,88,117,205.00
10/07/2020,01:38,3366.00,3366.25,3365.50,3366.00,86,108,194.00
10/07/2020,01:39,3366.00,3366.75,3366.00,3366.50,96,126,222.00
10/07/2020,01:40,3366.50,3367.50,3366.00,3367.25,147,46,193.00
10/07/2020,01:41,3367.25,3367.50,3367.00,3367.25,67,154,221.00
10/07/2020,01:42,3367.25,3369.25,3367.25,3369.00,276,70,346.00
10/07/2020,01:43,3368.75,3369.25,3368.25,3368.75,296,174,470.00
10/07/2020,01:44,3369.00,3369.00,3367.75,3368.00,84,146,230.00
10/07/2020,01:45,3367.75,3367.75,3366.75,3367.00,58,81,139.00
10/07/2020,01:46,3367.00,3367.75,3367.00,3367.75,109,71,180.00
10/07/2020,01:47,3367.75,3368.50,3367.25,3367.50,281,159,440.00
10/07/2020,01:48,3367.25,3367.25,3366.75,3366.75,79,116,195.00
10/07/2020,01:49,3367.00,3367.25,3365.75,3366.50,82,134,216.00
10/07/2020,01:50,3366.25,3367.00,3366.25,3366.50,109,91,200.00
10/07/2020,01:51,3366.50,3367.00,3366.25,3367.00,114,82,196.00
10/07/2020,01:52,3367.00,3368.00,3367.00,3367.50,77,32,109.00
10/07/2020,01:53,3367.50,3368.00,3367.25,3367.75,33,69,102.00
10/07/2020,01:54,3367.75,3367.75,3367.25,3367.50,46,34,80.00
10/07/2020,01:55,3367.75,3367.75,3367.25,3367.25,6,43,49.00
10/07/2020,01:56,3367.25,3367.50,3366.50,3366.50,1,85,86.00
10/07/2020,01:57,3366.50,3367.75,3366.50,3367.50,89,40,129.00
10/07/2020,01:58,3367.75,3368.75,3367.75,3367.75,215,110,325.00
10/07/2020,01:59,3368.00,3368.25,3367.50,3367.75,67,106,173.00
10/07/2020,02:00,3367.50,3369.00,3367.50,3368.75,211,110,321.00
10/07/2020,02:01,3368.75,3370.75,3368.50,3369.75,988,943,1931.00
10/07/2020,02:02,3369.75,3370.50,3367.75,3368.00,290,299,589.00
10/07/2020,02:03,3368.00,3369.00,3367.75,3368.25,163,260,423.00
10/07/2020,02:04,3368.00,3369.50,3367.25,3369.25,544,303,847.00
10/07/2020,02:05,3369.00,3369.00,3366.50,3367.25,267,235,502.00
10/07/2020,02:06,3367.25,3367.75,3366.75,3367.50,323,325,648.00
10/07/2020,02:07,3367.50,3371.50,3367.50,3371.00,824,341,1165.00
10/07/2020,02:08,3371.00,3372.50,3371.00,3372.00,498,317,815.00
10/07/2020,02:09,3372.00,3373.25,3371.75,3373.00,363,294,657.00
10/07/2020,02:10,3372.75,3373.25,3372.25,3372.75,216,265,481.00
10/07/2020,02:11,3373.00,3374.00,3372.00,3372.50,361,403,764.00
10/07/2020,02:12,3372.50,3372.75,3371.50,3371.75,205,285,490.00
10/07/2020,02:13,3372.00,3372.50,3370.75,3372.25,326,267,593.00
10/07/2020,02:14,3372.25,3378.25,3372.25,3377.00,1476,512,1988.00
10/07/2020,02:15,3377.00,3378.00,3375.25,3375.25,406,865,1271.00
10/07/2020,02:16,3375.00,3376.50,3374.75,3376.25,410,344,754.00
10/07/2020,02:17,3376.25,3377.00,3376.00,3376.50,251,231,482.00
10/07/2020,02:18,3376.50,3377.00,3376.00,3376.25,107,275,382.00
10/07/2020,02:19,3376.50,3377.25,3375.00,3375.75,312,522,834.00
10/07/2020,02:20,3375.75,3375.75,3373.50,3373.75,246,431,677.00
10/07/2020,02:21,3374.00,3374.50,3373.50,3373.75,151,275,426.00
10/07/2020,02:22,3374.00,3374.25,3373.75,3374.00,198,255,453.00
10/07/2020,02:23,3374.00,3374.75,3373.75,3373.75,123,168,291.00
10/07/2020,02:24,3373.75,3374.00,3372.50,3372.50,234,282,516.00
10/07/2020,02:25,3372.50,3373.00,3372.50,3372.75,179,145,324.00
10/07/2020,02:26,3373.00,3373.25,3372.00,3373.25,199,158,357.00
10/07/2020,02:27,3373.00,3374.75,3372.75,3374.75,512,138,650.00
10/07/2020,02:28,3374.50,3374.75,3374.00,3374.00,218,186,404.00
10/07/2020,02:29,3374.25,3374.75,3373.50,3373.75,119,139,258.00
10/07/2020,02:30,3373.75,3374.75,3373.75,3374.50,219,46,265.00
10/07/2020,02:31,3374.50,3376.00,3373.75,3375.50,290,165,455.00
10/07/2020,02:32,3375.50,3376.50,3375.25,3376.00,139,180,319.00
10/07/2020,02:33,3376.25,3376.50,3375.00,3375.50,190,348,538.00
10/07/2020,02:34,3375.50,3375.75,3375.00,3375.25,501,483,984.00
10/07/2020,02:35,3375.25,3376.00,3374.50,3374.50,126,134,260.00
10/07/2020,02:36,3374.50,3375.00,3374.00,3374.50,175,238,413.00
10/07/2020,02:37,3374.50,3375.25,3374.25,3374.25,127,143,270.00
10/07/2020,02:38,3374.25,3374.50,3373.75,3374.25,220,132,352.00
10/07/2020,02:39,3374.25,3374.25,3372.75,3373.00,106,158,264.00
10/07/2020,02:40,3373.00,3373.00,3371.75,3372.00,143,232,375.00
10/07/2020,02:41,3372.00,3373.00,3372.00,3372.75,147,172,319.00
10/07/2020,02:42,3372.50,3373.25,3372.50,3372.75,99,60,159.00
10/07/2020,02:43,3372.75,3373.00,3372.25,3372.50,75,124,199.00
10/07/2020,02:44,3372.25,3372.50,3371.50,3372.25,125,143,268.00
10/07/2020,02:45,3372.00,3372.25,3371.50,3371.75,86,156,242.00
10/07/2020,02:46,3371.75,3372.50,3371.75,3372.25,215,88,303.00
10/07/2020,02:47,3372.25,3372.25,3371.25,3372.00,80,170,250.00
10/07/2020,02:48,3371.75,3372.25,3371.50,3371.50,87,163,250.00
10/07/2020,02:49,3371.25,3372.25,3371.25,3371.75,121,88,209.00
10/07/2020,02:50,3371.50,3373.00,3371.50,3373.00,164,37,201.00
10/07/2020,02:51,3373.25,3373.75,3373.00,3373.50,115,211,326.00
10/07/2020,02:52,3373.50,3373.75,3373.25,3373.50,224,195,419.00
10/07/2020,02:53,3373.50,3374.00,3373.25,3373.50,186,150,336.00
10/07/2020,02:54,3373.50,3373.50,3373.00,3373.00,4,153,157.00
10/07/2020,02:55,3373.25,3374.00,3373.25,3374.00,149,21,170.00
10/07/2020,02:56,3374.00,3375.00,3373.50,3373.75,187,143,330.00
10/07/2020,02:57,3373.50,3374.25,3373.50,3373.75,71,31,102.00
10/07/2020,02:58,3374.00,3375.00,3373.75,3373.75,81,129,210.00
10/07/2020,02:59,3373.75,3373.75,3373.25,3373.75,69,85,154.00
10/07/2020,03:00,3373.75,3374.50,3373.75,3374.25,131,29,160.00
10/07/2020,03:01,3374.25,3374.75,3373.50,3374.00,199,172,371.00
10/07/2020,03:02,3374.00,3374.25,3372.75,3372.75,14,109,123.00
10/07/2020,03:03,3373.00,3374.00,3372.50,3373.25,148,137,285.00
10/07/2020,03:04,3373.25,3374.50,3373.00,3373.75,136,53,189.00
10/07/2020,03:05,3374.00,3374.00,3373.25,3373.25,56,63,119.00
10/07/2020,03:06,3373.25,3374.50,3373.25,3373.75,135,88,223.00
10/07/2020,03:07,3373.75,3374.00,3373.00,3373.25,50,106,156.00
10/07/2020,03:08,3373.00,3373.00,3370.25,3370.25,152,410,562.00
10/07/2020,03:09,3370.25,3371.00,3370.00,3370.75,207,182,389.00
10/07/2020,03:10,3371.00,3371.50,3370.75,3371.00,292,168,460.00
10/07/2020,03:11,3371.00,3371.75,3369.00,3369.75,213,498,711.00
10/07/2020,03:12,3369.50,3369.75,3368.75,3369.50,257,195,452.00
10/07/2020,03:13,3369.50,3370.00,3369.25,3369.75,146,85,231.00
10/07/2020,03:14,3369.50,3370.25,3369.50,3370.00,61,57,118.00
10/07/2020,03:15,3370.00,3371.00,3369.75,3370.25,117,92,209.00
10/07/2020,03:16,3370.00,3370.00,3369.00,3369.50,246,228,474.00
10/07/2020,03:17,3369.50,3370.25,3369.25,3370.25,143,216,359.00
10/07/2020,03:18,3370.50,3371.00,3370.00,3370.00,48,69,117.00
10/07/2020,03:19,3370.25,3370.50,3369.50,3370.25,99,62,161.00
10/07/2020,03:20,3370.00,3370.75,3369.75,3370.75,76,86,162.00
10/07/2020,03:21,3370.75,3370.75,3368.25,3369.00,143,335,478.00
10/07/2020,03:22,3369.00,3369.75,3368.50,3369.00,202,135,337.00
10/07/2020,03:23,3369.00,3370.50,3369.00,3370.00,157,50,207.00
10/07/2020,03:24,3370.25,3371.25,3369.50,3370.25,147,235,382.00
10/07/2020,03:25,3370.50,3371.25,3370.25,3371.00,127,57,184.00
10/07/2020,03:26,3371.00,3371.00,3370.00,3370.00,6,94,100.00
10/07/2020,03:27,3370.25,3370.25,3369.50,3369.75,107,186,293.00
10/07/2020,03:28,3369.50,3369.75,3369.00,3369.50,92,73,165.00
10/07/2020,03:29,3369.50,3369.75,3368.75,3368.75,58,126,184.00
10/07/2020,03:30,3368.75,3368.75,3368.00,3368.50,89,278,367.00
10/07/2020,03:31,3368.50,3369.00,3367.75,3368.50,133,155,288.00
10/07/2020,03:32,3368.50,3369.50,3368.25,3369.25,223,117,340.00
10/07/2020,03:33,3369.00,3369.50,3368.50,3369.25,143,116,259.00
10/07/2020,03:34,3369.25,3370.00,3368.75,3368.75,69,122,191.00
10/07/2020,03:35,3369.00,3369.50,3368.50,3369.50,202,35,237.00
10/07/2020,03:36,3369.50,3370.00,3369.00,3369.00,52,153,205.00
10/07/2020,03:37,3368.75,3371.25,3368.75,3371.25,404,175,579.00
10/07/2020,03:38,3371.00,3371.25,3370.50,3371.00,174,147,321.00
10/07/2020,03:39,3371.00,3372.25,3371.00,3371.50,191,198,389.00
10/07/2020,03:40,3371.75,3372.00,3371.50,3371.50,162,122,284.00
10/07/2020,03:41,3371.50,3371.75,3371.50,3371.50,148,84,232.00
10/07/2020,03:42,3371.50,3372.75,3371.50,3372.25,214,149,363.00
10/07/2020,03:43,3372.25,3372.50,3369.25,3369.50,127,406,533.00
10/07/2020,03:44,3369.50,3370.50,3368.75,3370.50,258,179,437.00
10/07/2020,03:45,3370.50,3371.25,3370.00,3371.00,198,135,333.00
10/07/2020,03:46,3370.75,3371.00,3369.50,3370.00,70,201,271.00
10/07/2020,03:47,3369.75,3372.25,3369.75,3371.25,257,120,377.00
10/07/2020,03:48,3371.25,3371.75,3371.25,3371.50,129,63,192.00
10/07/2020,03:49,3371.50,3371.75,3371.00,3371.50,52,93,145.00
10/07/2020,03:50,3371.25,3372.00,3371.25,3371.25,78,83,161.00
10/07/2020,03:51,3371.25,3371.75,3371.25,3371.25,44,91,135.00
10/07/2020,03:52,3371.25,3371.75,3370.75,3371.75,68,115,183.00
10/07/2020,03:53,3371.75,3372.50,3371.75,3372.00,111,172,283.00
10/07/2020,03:54,3372.25,3373.50,3372.00,3372.25,214,185,399.00
10/07/2020,03:55,3372.00,3372.00,3371.50,3372.00,55,90,145.00
10/07/2020,03:56,3372.00,3373.00,3371.75,3372.75,159,37,196.00
10/07/2020,03:57,3372.75,3373.00,3372.00,3372.75,132,128,260.00
10/07/2020,03:58,3372.75,3373.25,3372.50,3373.00,45,55,100.00
10/07/2020,03:59,3373.00,3373.25,3372.75,3373.00,40,81,121.00
10/07/2020,04:00,3373.25,3373.25,3372.50,3372.75,84,142,226.00
10/07/2020,04:01,3372.75,3373.25,3371.75,3371.75,65,108,173.00
10/07/2020,04:02,3372.00,3372.75,3372.00,3372.75,118,64,182.00
10/07/2020,04:03,3373.00,3373.00,3372.25,3372.50,54,75,129.00
10/07/2020,04:04,3372.50,3372.75,3371.75,3372.00,39,116,155.00
10/07/2020,04:05,3371.75,3372.50,3371.50,3372.25,220,176,396.00
10/07/2020,04:06,3372.25,3372.75,3371.50,3371.50,118,54,172.00
10/07/2020,04:07,3371.50,3372.00,3371.25,3371.50,105,276,381.00
10/07/2020,04:08,3371.50,3372.00,3370.75,3371.00,255,279,534.00
10/07/2020,04:09,3371.00,3372.50,3370.75,3371.25,265,265,530.00
10/07/2020,04:10,3371.50,3371.75,3371.25,3371.50,86,226,312.00
10/07/2020,04:11,3371.50,3371.50,3370.00,3371.25,340,210,550.00
10/07/2020,04:12,3371.25,3371.25,3370.50,3371.25,336,250,586.00
10/07/2020,04:13,3371.00,3372.00,3370.50,3371.75,322,114,436.00
10/07/2020,04:14,3371.75,3372.00,3371.25,3371.25,80,169,249.00
10/07/2020,04:15,3371.00,3371.25,3370.75,3370.75,95,135,230.00
10/07/2020,04:16,3370.75,3371.25,3370.50,3371.25,129,174,303.00
10/07/2020,04:17,3371.50,3372.00,3371.00,3371.00,99,212,311.00
10/07/2020,04:18,3370.75,3371.50,3370.50,3371.50,201,373,574.00
10/07/2020,04:19,3371.50,3371.75,3371.25,3371.50,33,34,67.00
10/07/2020,04:20,3371.25,3372.50,3371.00,3371.75,119,178,297.00
10/07/2020,04:21,3371.50,3372.50,3371.50,3372.50,147,41,188.00
10/07/2020,04:22,3372.25,3372.50,3371.75,3372.25,136,117,253.00
10/07/2020,04:23,3372.25,3372.75,3371.50,3371.75,67,32,99.00
10/07/2020,04:24,3371.75,3372.00,3371.25,3371.75,63,111,174.00
10/07/2020,04:25,3371.75,3372.00,3370.75,3371.00,18,99,117.00
10/07/2020,04:26,3371.00,3371.25,3369.75,3369.75,37,189,226.00
10/07/2020,04:27,3369.75,3370.00,3368.75,3369.25,41,184,225.00
10/07/2020,04:28,3369.25,3369.75,3369.00,3369.50,118,107,225.00
10/07/2020,04:29,3369.50,3369.50,3369.25,3369.25,1,78,79.00
10/07/2020,04:30,3369.00,3370.25,3369.00,3370.00,150,85,235.00
10/07/2020,04:31,3370.25,3370.50,3370.00,3370.00,212,163,375.00
10/07/2020,04:32,3369.75,3371.75,3369.75,3371.00,164,54,218.00
10/07/2020,04:33,3371.00,3372.25,3371.00,3371.75,154,104,258.00
10/07/2020,04:34,3371.75,3372.00,3371.00,3371.25,59,62,121.00
10/07/2020,04:35,3371.25,3371.25,3370.25,3370.25,57,74,131.00
10/07/2020,04:36,3370.25,3371.75,3370.00,3371.50,178,88,266.00
10/07/2020,04:37,3371.75,3372.50,3371.75,3371.75,104,130,234.00
10/07/2020,04:38,3372.00,3372.50,3371.75,3372.00,82,42,124.00
10/07/2020,04:39,3372.00,3372.75,3372.00,3372.00,34,50,84.00
10/07/2020,04:40,3372.25,3372.75,3372.25,3372.50,33,41,74.00
10/07/2020,04:41,3372.50,3372.50,3372.00,3372.00,0,44,44.00
10/07/2020,04:42,3372.00,3372.50,3372.00,3372.50,62,24,86.00
10/07/2020,04:43,3372.50,3373.25,3372.50,3372.75,135,115,250.00
10/07/2020,04:44,3372.50,3372.50,3372.00,3372.25,61,46,107.00
10/07/2020,04:45,3372.25,3372.75,3372.00,3372.75,80,11,91.00
10/07/2020,04:46,3373.00,3373.00,3372.50,3372.50,2,70,72.00
10/07/2020,04:47,3372.25,3372.50,3372.00,3372.00,24,39,63.00
10/07/2020,04:48,3371.75,3371.75,3370.75,3371.25,161,202,363.00
10/07/2020,04:49,3371.00,3371.25,3370.00,3370.00,99,141,240.00
10/07/2020,04:50,3370.00,3371.25,3370.00,3370.75,232,365,597.00
10/07/2020,04:51,3370.75,3370.75,3370.50,3370.75,84,97,181.00
10/07/2020,04:52,3370.75,3371.00,3370.50,3371.00,266,71,337.00
10/07/2020,04:53,3371.25,3371.25,3370.75,3371.00,50,215,265.00
10/07/2020,04:54,3370.75,3371.00,3370.75,3371.00,1,8,9.00
10/07/2020,04:55,3370.75,3371.00,3370.25,3370.50,117,222,339.00
10/07/2020,04:56,3370.50,3370.50,3368.75,3369.25,142,226,368.00
10/07/2020,04:57,3369.25,3370.25,3369.25,3370.00,180,5,185.00
10/07/2020,04:58,3370.00,3370.00,3368.50,3369.25,182,251,433.00
10/07/2020,04:59,3369.00,3369.50,3368.00,3368.50,142,228,370.00
10/07/2020,05:00,3368.50,3369.00,3367.25,3367.50,103,333,436.00
10/07/2020,05:01,3367.50,3367.75,3365.25,3366.00,464,1079,1543.00
10/07/2020,05:02,3366.00,3368.75,3366.00,3368.25,348,245,593.00
10/07/2020,05:03,3368.50,3368.75,3367.50,3368.25,220,132,352.00
10/07/2020,05:04,3368.25,3369.25,3368.00,3368.75,143,212,355.00
10/07/2020,05:05,3368.50,3369.25,3368.50,3368.75,95,185,280.00
10/07/2020,05:06,3368.75,3370.50,3368.50,3369.75,654,544,1198.00
10/07/2020,05:07,3369.75,3370.00,3369.25,3369.50,193,195,388.00
10/07/2020,05:08,3369.25,3369.50,3368.75,3369.00,108,104,212.00
10/07/2020,05:09,3369.25,3369.25,3368.75,3369.25,205,79,284.00
10/07/2020,05:10,3369.25,3369.50,3368.75,3369.50,263,71,334.00
10/07/2020,05:11,3369.75,3370.25,3368.75,3368.75,41,276,317.00
10/07/2020,05:12,3368.50,3369.00,3368.50,3369.00,87,8,95.00
10/07/2020,05:13,3369.25,3370.75,3369.25,3370.50,293,70,363.00
10/07/2020,05:14,3370.50,3371.75,3370.50,3371.00,317,118,435.00
10/07/2020,05:15,3371.00,3371.25,3370.25,3371.00,177,54,231.00
10/07/2020,05:16,3370.75,3371.00,3369.75,3369.75,32,120,152.00
10/07/2020,05:17,3370.00,3370.75,3370.00,3370.25,122,45,167.00
10/07/2020,05:18,3370.50,3370.75,3370.50,3370.50,43,35,78.00
10/07/2020,05:19,3370.25,3371.00,3370.00,3370.50,34,143,177.00
10/07/2020,05:20,3370.25,3370.50,3369.50,3369.75,113,125,238.00
10/07/2020,05:21,3369.50,3369.75,3368.75,3368.75,55,168,223.00
10/07/2020,05:22,3368.75,3368.75,3367.75,3368.00,77,302,379.00
10/07/2020,05:23,3368.25,3369.50,3368.00,3369.50,121,108,229.00
10/07/2020,05:24,3369.50,3370.25,3368.75,3370.25,205,173,378.00
10/07/2020,05:25,3370.25,3371.00,3370.00,3371.00,242,133,375.00
10/07/2020,05:26,3371.25,3371.25,3370.25,3370.25,40,199,239.00
10/07/2020,05:27,3370.50,3370.50,3369.75,3370.00,59,115,174.00
10/07/2020,05:28,3369.75,3370.25,3369.75,3370.00,73,102,175.00
10/07/2020,05:29,3370.00,3370.00,3368.75,3369.25,61,125,186.00
10/07/2020,05:30,3369.25,3369.50,3369.00,3369.50,88,1,89.00
10/07/2020,05:31,3369.50,3369.50,3368.25,3369.00,85,145,230.00
10/07/2020,05:32,3369.00,3369.50,3368.75,3369.00,38,161,199.00
10/07/2020,05:33,3369.00,3370.25,3368.75,3369.75,147,121,268.00
10/07/2020,05:34,3369.50,3369.75,3369.25,3369.50,20,94,114.00
10/07/2020,05:35,3369.25,3369.75,3369.00,3369.25,41,115,156.00
10/07/2020,05:36,3369.50,3369.75,3369.00,3369.50,78,73,151.00
10/07/2020,05:37,3369.25,3369.25,3367.75,3368.00,63,350,413.00
10/07/2020,05:38,3368.00,3368.25,3367.25,3368.25,167,139,306.00
10/07/2020,05:39,3368.00,3369.25,3368.00,3369.25,295,88,383.00
10/07/2020,05:40,3369.25,3370.00,3368.50,3369.00,68,136,204.00
10/07/2020,05:41,3368.75,3369.00,3366.75,3366.75,77,152,229.00
10/07/2020,05:42,3367.00,3367.25,3366.75,3367.00,155,88,243.00
10/07/2020,05:43,3367.00,3367.25,3366.75,3367.25,38,131,169.00
10/07/2020,05:44,3367.25,3367.50,3367.00,3367.00,105,123,228.00
10/07/2020,05:45,3367.25,3367.50,3366.25,3367.00,318,174,492.00
10/07/2020,05:46,3366.75,3368.00,3366.75,3367.50,128,162,290.00
10/07/2020,05:47,3367.50,3367.75,3367.50,3367.50,4,67,71.00
10/07/2020,05:48,3367.75,3367.75,3366.50,3367.25,91,119,210.00
10/07/2020,05:49,3367.50,3368.75,3367.50,3368.75,142,176,318.00
10/07/2020,05:50,3368.75,3369.00,3368.25,3368.75,71,58,129.00
10/07/2020,05:51,3368.75,3370.50,3368.25,3370.50,280,125,405.00
10/07/2020,05:52,3370.25,3371.25,3370.25,3371.00,293,218,511.00
10/07/2020,05:53,3371.25,3371.75,3371.00,3371.50,333,199,532.00
10/07/2020,05:54,3371.50,3371.75,3371.25,3371.25,121,120,241.00
10/07/2020,05:55,3371.25,3373.00,3371.25,3373.00,324,196,520.00
10/07/2020,05:56,3373.00,3375.00,3372.25,3374.75,451,298,749.00
10/07/2020,05:57,3374.50,3375.00,3373.75,3374.50,298,278,576.00
10/07/2020,05:58,3374.25,3375.00,3374.25,3374.50,133,115,248.00
10/07/2020,05:59,3374.75,3375.50,3374.00,3375.00,424,192,616.00
10/07/2020,06:00,3375.00,3375.00,3374.00,3374.75,238,189,427.00
10/07/2020,06:01,3374.75,3375.00,3373.75,3374.25,188,229,417.00
10/07/2020,06:02,3374.00,3374.00,3373.50,3373.50,113,100,213.00
10/07/2020,06:03,3373.50,3374.50,3373.25,3374.00,274,113,387.00
10/07/2020,06:04,3374.00,3374.50,3374.00,3374.00,125,72,197.00
10/07/2020,06:05,3374.00,3374.00,3373.75,3373.75,99,74,173.00
10/07/2020,06:06,3374.00,3375.25,3374.00,3375.25,319,161,480.00
10/07/2020,06:07,3375.00,3375.75,3375.00,3375.50,205,101,306.00
10/07/2020,06:08,3375.25,3375.75,3375.00,3375.50,211,118,329.00
10/07/2020,06:09,3375.50,3375.50,3375.00,3375.50,98,114,212.00
10/07/2020,06:10,3375.50,3375.50,3375.00,3375.25,125,143,268.00
10/07/2020,06:11,3375.25,3376.00,3375.00,3375.50,163,204,367.00
10/07/2020,06:12,3375.25,3375.50,3374.75,3375.00,76,145,221.00
10/07/2020,06:13,3374.75,3375.00,3374.50,3374.75,60,85,145.00
10/07/2020,06:14,3374.75,3374.75,3373.00,3374.25,162,518,680.00
10/07/2020,06:15,3374.25,3374.50,3373.75,3374.00,44,194,238.00
10/07/2020,06:16,3374.00,3374.00,3373.25,3373.50,109,163,272.00
10/07/2020,06:17,3373.50,3374.50,3373.50,3373.50,145,235,380.00
10/07/2020,06:18,3373.50,3373.50,3371.75,3372.50,253,494,747.00
10/07/2020,06:19,3372.75,3372.75,3371.50,3372.25,190,139,329.00
10/07/2020,06:20,3372.00,3372.75,3372.00,3372.75,88,48,136.00
10/07/2020,06:21,3372.50,3372.50,3372.25,3372.25,52,59,111.00
10/07/2020,06:22,3372.50,3372.50,3372.25,3372.25,7,7,14.00
10/07/2020,06:23,3372.50,3372.50,3371.75,3372.25,43,152,195.00
10/07/2020,06:24,3372.00,3373.25,3372.00,3372.75,217,271,488.00
10/07/2020,06:25,3373.00,3373.00,3372.00,3372.75,114,201,315.00
10/07/2020,06:26,3373.00,3373.00,3372.25,3372.75,156,278,434.00
10/07/2020,06:27,3372.50,3373.00,3372.00,3372.75,239,203,442.00
10/07/2020,06:28,3372.50,3373.25,3371.75,3372.25,168,243,411.00
10/07/2020,06:29,3372.50,3373.50,3372.50,3373.50,159,59,218.00
10/07/2020,06:30,3373.50,3374.00,3373.50,3373.75,165,164,329.00
10/07/2020,06:31,3373.50,3374.00,3373.25,3373.50,75,55,130.00
10/07/2020,06:32,3373.50,3373.50,3372.25,3372.25,100,156,256.00
10/07/2020,06:33,3372.25,3372.25,3371.75,3372.00,168,129,297.00
10/07/2020,06:34,3372.00,3372.00,3371.25,3371.75,118,166,284.00
10/07/2020,06:35,3371.50,3372.00,3371.50,3371.75,94,43,137.00
10/07/2020,06:36,3372.00,3372.25,3372.00,3372.25,74,128,202.00
10/07/2020,06:37,3372.00,3372.75,3371.75,3372.50,122,179,301.00
10/07/2020,06:38,3372.50,3372.75,3372.00,3372.75,36,49,85.00
10/07/2020,06:39,3372.75,3373.25,3372.50,3372.75,99,116,215.00
10/07/2020,06:40,3373.00,3374.00,3373.00,3373.75,192,117,309.00
10/07/2020,06:41,3373.75,3374.75,3373.75,3374.75,157,135,292.00
10/07/2020,06:42,3374.50,3374.75,3374.25,3374.75,107,78,185.00
10/07/2020,06:43,3374.50,3374.75,3374.25,3374.25,67,48,115.00
10/07/2020,06:44,3374.25,3374.75,3374.25,3374.75,79,81,160.00
10/07/2020,06:45,3374.50,3375.75,3374.50,3375.00,296,51,347.00
10/07/2020,06:46,3375.00,3375.50,3375.00,3375.25,144,110,254.00
10/07/2020,06:47,3375.25,3375.75,3375.00,3375.75,176,25,201.00
10/07/2020,06:48,3376.00,3376.75,3375.75,3376.50,279,74,353.00
10/07/2020,06:49,3376.50,3377.00,3376.25,3376.50,233,148,381.00
10/07/2020,06:50,3376.50,3376.50,3376.00,3376.25,31,120,151.00
10/07/2020,06:51,3376.25,3376.25,3375.50,3375.75,72,245,317.00
10/07/2020,06:52,3375.50,3377.25,3375.25,3377.00,544,372,916.00
10/07/2020,06:53,3377.25,3377.25,3375.75,3376.00,145,205,350.00
10/07/2020,06:54,3376.25,3376.25,3375.75,3376.00,55,82,137.00
10/07/2020,06:55,3376.00,3376.00,3375.50,3375.75,86,125,211.00
10/07/2020,06:56,3375.75,3376.00,3375.50,3376.00,138,69,207.00
10/07/2020,06:57,3376.25,3376.75,3375.75,3376.00,131,172,303.00
10/07/2020,06:58,3376.00,3377.00,3376.00,3377.00,199,63,262.00
10/07/2020,06:59,3377.00,3378.00,3377.00,3378.00,384,187,571.00
10/07/2020,07:00,3378.00,3378.75,3377.75,3377.75,344,383,727.00
10/07/2020,07:01,3377.75,3377.75,3376.25,3376.25,359,720,1079.00
10/07/2020,07:02,3376.50,3377.50,3376.25,3376.75,199,189,388.00
10/07/2020,07:03,3377.00,3378.50,3376.75,3377.25,278,212,490.00
10/07/2020,07:04,3377.25,3377.50,3376.00,3376.75,202,447,649.00
10/07/2020,07:05,3376.75,3377.00,3376.50,3376.75,135,131,266.00
10/07/2020,07:06,3377.00,3377.50,3376.25,3376.25,217,319,536.00
10/07/2020,07:07,3376.25,3377.25,3376.25,3377.00,527,279,806.00
10/07/2020,07:08,3377.00,3377.75,3376.75,3377.25,184,410,594.00
10/07/2020,07:09,3377.25,3380.75,3377.25,3379.25,1099,743,1842.00
10/07/2020,07:10,3379.00,3379.50,3378.50,3379.00,244,438,682.00
10/07/2020,07:11,3379.00,3380.00,3379.00,3379.50,367,336,703.00
10/07/2020,07:12,3379.50,3379.50,3378.25,3379.00,165,331,496.00
10/07/2020,07:13,3379.25,3379.25,3378.75,3379.00,296,158,454.00
10/07/2020,07:14,3379.00,3379.25,3378.00,3378.25,237,449,686.00
10/07/2020,07:15,3378.25,3379.00,3378.25,3378.50,315,209,524.00
10/07/2020,07:16,3378.75,3380.25,3378.25,3380.00,755,431,1186.00
10/07/2020,07:17,3380.00,3382.25,3380.00,3382.00,1126,671,1797.00
10/07/2020,07:18,3381.75,3382.00,3380.75,3381.00,163,333,496.00
10/07/2020,07:19,3381.00,3381.25,3380.50,3381.25,95,160,255.00
10/07/2020,07:20,3381.00,3381.25,3380.50,3381.00,115,234,349.00
10/07/2020,07:21,3381.00,3381.00,3379.75,3380.00,115,333,448.00
10/07/2020,07:22,3380.00,3381.00,3379.50,3380.50,402,334,736.00
10/07/2020,07:23,3380.75,3381.00,3380.25,3380.25,127,291,418.00
10/07/2020,07:24,3380.25,3380.50,3379.75,3379.75,175,188,363.00
10/07/2020,07:25,3379.75,3380.00,3379.50,3379.75,103,245,348.00
10/07/2020,07:26,3379.75,3380.25,3379.00,3379.25,112,277,389.00
10/07/2020,07:27,3379.25,3379.75,3378.75,3379.00,190,176,366.00
10/07/2020,07:28,3379.00,3379.25,3378.50,3378.75,80,356,436.00
10/07/2020,07:29,3378.75,3379.50,3378.75,3379.00,211,184,395.00
10/07/2020,07:30,3378.75,3379.25,3378.75,3379.00,158,202,360.00
10/07/2020,07:31,3379.00,3380.00,3378.00,3378.75,926,639,1565.00
10/07/2020,07:32,3379.00,3379.25,3378.50,3379.00,333,256,589.00
10/07/2020,07:33,3379.25,3380.50,3378.50,3379.00,783,850,1633.00
10/07/2020,07:34,3378.75,3379.00,3378.50,3378.75,144,317,461.00
10/07/2020,07:35,3379.00,3380.00,3378.50,3379.50,388,254,642.00
10/07/2020,07:36,3379.50,3379.50,3378.50,3378.50,298,373,671.00
10/07/2020,07:37,3378.50,3379.00,3378.50,3379.00,217,125,342.00
10/07/2020,07:38,3379.00,3379.50,3378.50,3378.75,516,390,906.00
10/07/2020,07:39,3379.00,3380.50,3378.75,3379.75,739,502,1241.00
10/07/2020,07:40,3379.75,3380.50,3379.75,3380.25,277,145,422.00
10/07/2020,07:41,3380.25,3381.50,3380.25,3380.50,607,380,987.00
10/07/2020,07:42,3380.50,3381.25,3380.00,3381.00,390,440,830.00
10/07/2020,07:43,3381.00,3381.25,3380.50,3381.00,314,283,597.00
10/07/2020,07:44,3380.75,3381.50,3380.75,3380.75,163,223,386.00
10/07/2020,07:45,3381.00,3382.00,3380.75,3381.75,518,566,1084.00
10/07/2020,07:46,3381.75,3382.25,3378.75,3380.25,1985,2281,4266.00
10/07/2020,07:47,3380.50,3382.75,3379.75,3380.50,1112,975,2087.00
10/07/2020,07:48,3380.75,3381.50,3380.75,3381.00,369,167,536.00
10/07/2020,07:49,3381.00,3381.50,3380.75,3381.00,198,169,367.00
10/07/2020,07:50,3381.00,3381.25,3380.50,3380.50,383,208,591.00
10/07/2020,07:51,3380.50,3381.00,3378.75,3379.50,518,727,1245.00
10/07/2020,07:52,3379.75,3380.00,3379.00,3379.50,309,347,656.00
10/07/2020,07:53,3379.50,3380.25,3379.50,3380.00,184,88,272.00
10/07/2020,07:54,3380.00,3381.00,3380.00,3380.00,214,193,407.00
10/07/2020,07:55,3380.25,3382.00,3380.00,3381.75,467,278,745.00
10/07/2020,07:56,3381.75,3384.75,3381.00,3384.00,1507,740,2247.00
10/07/2020,07:57,3384.00,3384.00,3381.00,3381.75,509,857,1366.00
10/07/2020,07:58,3381.75,3382.00,3378.75,3379.00,917,1360,2277.00
10/07/2020,07:59,3379.25,3380.00,3378.75,3379.00,256,324,580.00
10/07/2020,08:00,3379.00,3380.25,3379.00,3379.25,482,466,948.00
10/07/2020,08:01,3379.25,3380.75,3378.25,3378.50,998,1044,2042.00
10/07/2020,08:02,3378.25,3379.25,3377.75,3378.50,463,496,959.00
10/07/2020,08:03,3378.50,3379.00,3376.75,3377.50,537,803,1340.00
10/07/2020,08:04,3377.75,3378.25,3377.25,3377.25,364,474,838.00
10/07/2020,08:05,3377.25,3378.00,3377.00,3377.50,258,371,629.00
10/07/2020,08:06,3377.75,3378.25,3377.50,3378.00,348,213,561.00
10/07/2020,08:07,3378.00,3380.50,3378.00,3380.00,1142,587,1729.00
10/07/2020,08:08,3380.25,3380.25,3379.50,3379.75,225,357,582.00
10/07/2020,08:09,3379.75,3380.00,3379.25,3380.00,350,126,476.00
10/07/2020,08:10,3380.25,3380.25,3379.75,3380.00,297,61,358.00
10/07/2020,08:11,3380.00,3381.00,3380.00,3380.50,271,307,578.00
10/07/2020,08:12,3380.50,3380.75,3380.00,3380.00,140,151,291.00
10/07/2020,08:13,3380.25,3381.75,3379.75,3379.75,730,749,1479.00
10/07/2020,08:14,3379.75,3381.25,3379.75,3380.75,204,170,374.00
10/07/2020,08:15,3380.50,3380.75,3380.25,3380.50,109,156,265.00
10/07/2020,08:16,3380.50,3380.75,3380.25,3380.50,201,272,473.00
10/07/2020,08:17,3380.50,3380.50,3377.75,3379.25,689,1054,1743.00
10/07/2020,08:18,3379.25,3381.00,3379.25,3380.75,508,284,792.00
10/07/2020,08:19,3380.75,3380.75,3380.00,3380.50,139,133,272.00
10/07/2020,08:20,3380.75,3380.75,3379.50,3379.50,115,389,504.00
10/07/2020,08:21,3379.50,3380.00,3379.50,3380.00,289,127,416.00
10/07/2020,08:22,3379.75,3380.00,3379.00,3379.25,130,304,434.00
10/07/2020,08:23,3379.25,3379.75,3379.25,3379.75,216,107,323.00
10/07/2020,08:24,3379.75,3380.75,3379.00,3380.75,625,138,763.00
10/07/2020,08:25,3381.00,3381.50,3380.25,3380.25,349,264,613.00
10/07/2020,08:26,3380.50,3381.00,3380.50,3380.75,199,247,446.00
10/07/2020,08:27,3380.75,3381.25,3380.00,3381.00,300,636,936.00
10/07/2020,08:28,3380.75,3381.00,3380.50,3380.75,346,327,673.00
10/07/2020,08:29,3380.75,3381.00,3379.75,3380.25,312,862,1174.00
10/07/2020,08:30,3380.25,3381.50,3380.25,3381.25,856,770,1626.00
10/07/2020,08:31,3381.25,3385.50,3381.00,3385.00,7770,6068,13838.00
10/07/2020,08:32,3385.25,3389.50,3385.00,3389.50,6059,4857,10916.00
10/07/2020,08:33,3389.50,3391.75,3388.50,3390.00,4920,5208,10128.00
10/07/2020,08:34,3389.75,3391.25,3389.00,3391.00,3418,2625,6043.00
10/07/2020,08:35,3391.00,3391.25,3389.25,3389.25,1841,2721,4562.00
10/07/2020,08:36,3389.25,3391.25,3389.00,3391.00,2111,2251,4362.00
10/07/2020,08:37,3391.25,3391.50,3389.25,3389.50,2392,2316,4708.00
10/07/2020,08:38,3389.50,3389.50,3388.00,3389.00,1764,1938,3702.00
10/07/2020,08:39,3388.75,3390.25,3387.75,3387.75,1492,2105,3597.00
10/07/2020,08:40,3388.00,3388.25,3386.50,3386.75,1627,2094,3721.00
10/07/2020,08:41,3386.75,3389.25,3386.75,3389.00,2312,2293,4605.00
10/07/2020,08:42,3388.75,3391.25,3388.75,3390.25,2744,2202,4946.00
10/07/2020,08:43,3390.50,3391.50,3389.75,3390.25,1557,1615,3172.00
10/07/2020,08:44,3390.25,3393.25,3390.25,3393.00,3614,1906,5520.00
10/07/2020,08:45,3393.00,3394.00,3391.50,3391.75,2812,2980,5792.00
10/07/2020,08:46,3392.00,3392.75,3390.50,3391.00,2532,2396,4928.00
10/07/2020,08:47,3390.75,3391.75,3390.25,3390.50,1075,1738,2813.00
10/07/2020,08:48,3390.25,3391.50,3389.75,3390.75,1593,1317,2910.00
10/07/2020,08:49,3390.75,3393.50,3390.75,3392.50,1455,1377,2832.00
10/07/2020,08:50,3392.50,3393.50,3392.00,3392.00,1097,1433,2530.00
10/07/2020,08:51,3392.25,3392.50,3390.25,3390.75,2149,2484,4633.00
10/07/2020,08:52,3390.75,3392.25,3390.50,3391.75,1304,1861,3165.00
10/07/2020,08:53,3392.00,3394.00,3392.00,3392.25,1635,1840,3475.00
10/07/2020,08:54,3392.25,3394.75,3392.25,3392.75,1763,1989,3752.00
10/07/2020,08:55,3392.50,3393.75,3391.75,3393.50,1592,1919,3511.00
10/07/2020,08:56,3393.50,3395.25,3392.25,3393.75,2683,2474,5157.00
10/07/2020,08:57,3393.75,3394.50,3392.75,3393.25,1677,1219,2896.00
10/07/2020,08:58,3393.50,3393.50,3392.00,3392.25,1501,2025,3526.00
10/07/2020,08:59,3392.00,3393.00,3388.75,3389.00,2924,4262,7186.00
10/07/2020,09:00,3389.00,3391.25,3388.75,3390.25,2768,2148,4916.00
10/07/2020,09:01,3390.25,3391.25,3388.50,3389.00,2441,3085,5526.00
10/07/2020,09:02,3389.00,3389.50,3387.00,3387.50,2146,3016,5162.00
10/07/2020,09:03,3387.75,3389.75,3387.50,3389.00,2365,1894,4259.00
10/07/2020,09:04,3389.25,3389.50,3386.00,3387.50,2103,2755,4858.00
10/07/2020,09:05,3387.50,3389.25,3386.75,3389.25,1324,1464,2788.00
10/07/2020,09:06,3389.25,3390.25,3389.00,3389.50,1508,1368,2876.00
10/07/2020,09:07,3389.75,3389.75,3388.00,3388.75,2951,2332,5283.00
10/07/2020,09:08,3388.50,3388.75,3387.00,3388.50,1618,1699,3317.00
10/07/2020,09:09,3388.50,3389.75,3387.25,3389.25,4117,3422,7539.00
10/07/2020,09:10,3389.50,3391.75,3389.50,3391.25,1888,1459,3347.00
10/07/2020,09:11,3391.00,3391.75,3385.75,3386.25,1883,3635,5518.00
10/07/2020,09:12,3386.00,3386.25,3384.25,3385.50,3428,3373,6801.00
10/07/2020,09:13,3385.75,3388.00,3385.50,3385.50,1855,2162,4017.00
10/07/2020,09:14,3385.50,3386.00,3383.50,3385.25,1712,1768,3480.00
10/07/2020,09:15,3385.25,3386.25,3384.25,3385.00,1689,1770,3459.00
10/07/2020,09:16,3385.00,3387.00,3385.00,3385.50,1715,1371,3086.00
10/07/2020,09:17,3385.50,3387.75,3385.50,3387.50,1924,1232,3156.00
10/07/2020,09:18,3387.50,3390.00,3387.50,3389.75,2249,1536,3785.00
10/07/2020,09:19,3389.75,3390.75,3388.75,3390.50,1320,1242,2562.00
10/07/2020,09:20,3390.50,3392.50,3389.50,3392.25,1932,908,2840.00
10/07/2020,09:21,3392.50,3393.75,3390.75,3393.00,1468,2552,4020.00
10/07/2020,09:22,3392.75,3394.50,3392.75,3393.50,2037,2619,4656.00
10/07/2020,09:23,3393.75,3394.75,3393.50,3394.00,1415,1668,3083.00
10/07/2020,09:24,3394.00,3394.25,3392.00,3392.00,1630,1810,3440.00
10/07/2020,09:25,3392.00,3393.50,3390.50,3392.50,1855,1500,3355.00
10/07/2020,09:26,3392.50,3393.50,3391.50,3392.00,1028,1472,2500.00
10/07/2020,09:27,3392.00,3393.50,3391.75,3393.25,921,942,1863.00
10/07/2020,09:28,3393.50,3393.75,3391.00,3391.00,618,1105,1723.00
10/07/2020,09:29,3391.00,3393.00,3391.00,3392.75,920,1052,1972.00
10/07/2020,09:30,3393.00,3395.00,3392.50,3393.25,3173,1872,5045.00
10/07/2020,09:31,3393.50,3397.75,3391.50,3397.00,5528,3553,9081.00
10/07/2020,09:32,3397.00,3397.50,3394.75,3395.00,2183,2669,4852.00
10/07/2020,09:33,3395.00,3397.50,3394.50,3397.25,2442,2103,4545.00
10/07/2020,09:34,3397.00,3397.75,3396.25,3396.75,1419,1413,2832.00
10/07/2020,09:35,3396.75,3397.00,3394.75,3395.00,1056,1807,2863.00
10/07/2020,09:36,3395.00,3395.75,3394.00,3395.00,1542,1178,2720.00
10/07/2020,09:37,3394.75,3395.00,3393.75,3394.50,1001,1259,2260.00
10/07/2020,09:38,3394.50,3394.50,3393.25,3393.25,707,1474,2181.00
10/07/2020,09:39,3393.25,3394.25,3392.75,3393.00,1034,1104,2138.00
10/07/2020,09:40,3393.25,3393.75,3390.25,3391.75,1761,1828,3589.00
10/07/2020,09:41,3391.75,3393.25,3390.25,3392.25,2038,2191,4229.00
10/07/2020,09:42,3392.00,3393.25,3391.25,3392.50,1620,1101,2721.00
10/07/2020,09:43,3392.50,3393.00,3391.50,3392.00,1317,1688,3005.00
10/07/2020,09:44,3392.00,3392.50,3390.25,3391.25,1270,1700,2970.00
10/07/2020,09:45,3391.25,3393.25,3390.50,3393.25,1192,909,2101.00
10/07/2020,09:46,3393.25,3394.75,3392.75,3394.25,1512,1436,2948.00
10/07/2020,09:47,3394.50,3394.75,3393.25,3393.50,769,852,1621.00
10/07/2020,09:48,3393.25,3393.50,3391.00,3392.50,1582,1418,3000.00
10/07/2020,09:49,3392.75,3394.25,3392.50,3393.75,1614,1159,2773.00
10/07/2020,09:50,3394.00,3394.75,3394.00,3394.50,923,494,1417.00
10/07/2020,09:51,3394.50,3396.25,3394.25,3395.75,1652,1002,2654.00
10/07/2020,09:52,3395.50,3395.75,3395.00,3395.50,1063,591,1654.00
10/07/2020,09:53,3395.50,3396.00,3394.25,3394.75,904,1040,1944.00
10/07/2020,09:54,3394.75,3395.75,3394.75,3395.50,597,621,1218.00
10/07/2020,09:55,3395.50,3396.00,3395.00,3395.00,778,700,1478.00
10/07/2020,09:56,3395.25,3395.50,3394.25,3394.75,1496,1433,2929.00
10/07/2020,09:57,3395.00,3395.75,3394.75,3395.50,1382,637,2019.00
10/07/2020,09:58,3395.75,3396.25,3394.75,3395.50,1964,1071,3035.00
10/07/2020,09:59,3395.75,3396.50,3395.00,3395.00,812,1057,1869.00
10/07/2020,10:00,3395.25,3396.00,3394.50,3394.75,1587,1079,2666.00
10/07/2020,10:01,3394.75,3397.00,3393.75,3394.00,1451,2019,3470.00
10/07/2020,10:02,3394.00,3395.00,3393.50,3394.25,1298,939,2237.00
10/07/2020,10:03,3394.50,3395.75,3394.25,3395.25,860,598,1458.00
10/07/2020,10:04,3395.25,3396.25,3394.75,3394.75,1227,910,2137.00
10/07/2020,10:05,3395.00,3395.75,3394.75,3395.75,988,559,1547.00
10/07/2020,10:06,3395.75,3397.50,3395.75,3397.00,1793,997,2790.00
10/07/2020,10:07,3397.00,3398.25,3397.00,3397.25,1620,1063,2683.00
10/07/2020,10:08,3397.50,3398.00,3397.00,3397.25,536,559,1095.00
10/07/2020,10:09,3397.50,3398.00,3397.00,3397.50,926,677,1603.00
10/07/2020,10:10,3397.50,3398.25,3396.75,3397.25,1351,1440,2791.00
10/07/2020,10:11,3397.50,3399.00,3397.25,3397.25,1720,1317,3037.00
10/07/2020,10:12,3397.50,3398.25,3396.25,3397.00,631,850,1481.00
10/07/2020,10:13,3397.25,3397.25,3395.75,3396.25,720,1154,1874.00
10/07/2020,10:14,3396.50,3396.50,3394.00,3394.25,1027,1960,2987.00
10/07/2020,10:15,3394.50,3395.50,3393.75,3395.00,1573,1609,3182.00
10/07/2020,10:16,3395.25,3395.25,3394.00,3394.50,1205,1468,2673.00
10/07/2020,10:17,3394.50,3395.00,3394.00,3394.75,1268,830,2098.00
10/07/2020,10:18,3395.00,3395.50,3394.50,3395.25,1534,647,2181.00
10/07/2020,10:19,3395.25,3395.25,3392.50,3393.00,1145,2110,3255.00
10/07/2020,10:20,3393.25,3394.75,3393.00,3394.00,1262,1091,2353.00
10/07/2020,10:21,3394.25,3394.25,3392.50,3393.50,1599,2680,4279.00
10/07/2020,10:22,3393.50,3394.75,3393.25,3393.75,643,693,1336.00
10/07/2020,10:23,3393.75,3394.75,3393.25,3394.50,636,442,1078.00
10/07/2020,10:24,3394.75,3394.75,3393.75,3394.00,332,527,859.00
10/07/2020,10:25,3394.25,3395.00,3393.50,3395.00,855,678,1533.00
10/07/2020,10:26,3394.75,3395.75,3393.75,3394.00,748,579,1327.00
10/07/2020,10:27,3394.00,3394.00,3391.75,3392.00,1481,2320,3801.00
10/07/2020,10:28,3392.00,3393.50,3391.75,3392.50,1046,566,1612.00
10/07/2020,10:29,3392.50,3394.75,3392.50,3394.50,926,341,1267.00
10/07/2020,10:30,3394.75,3396.00,3394.50,3395.00,1124,921,2045.00
10/07/2020,10:31,3395.25,3396.25,3395.00,3396.25,1075,970,2045.00
10/07/2020,10:32,3396.00,3396.75,3393.75,3394.50,1278,1231,2509.00
10/07/2020,10:33,3394.75,3396.00,3394.25,3395.75,820,512,1332.00
10/07/2020,10:34,3395.75,3396.25,3395.00,3395.50,606,829,1435.00
10/07/2020,10:35,3395.25,3396.75,3395.25,3396.25,625,463,1088.00
10/07/2020,10:36,3396.25,3396.50,3394.75,3395.25,629,1198,1827.00
10/07/2020,10:37,3395.25,3395.25,3394.50,3394.75,351,722,1073.00
10/07/2020,10:38,3394.50,3395.00,3393.50,3395.00,854,1190,2044.00
10/07/2020,10:39,3395.00,3395.25,3393.50,3394.75,1356,1372,2728.00
10/07/2020,10:40,3394.25,3395.25,3394.00,3395.00,684,352,1036.00
10/07/2020,10:41,3395.25,3397.25,3395.25,3397.00,1213,650,1863.00
10/07/2020,10:42,3397.25,3397.50,3395.50,3395.50,480,923,1403.00
10/07/2020,10:43,3395.75,3396.25,3394.75,3395.25,466,959,1425.00
10/07/2020,10:44,3395.25,3396.25,3395.00,3395.75,437,562,999.00
10/07/2020,10:45,3396.00,3396.75,3395.50,3396.25,605,631,1236.00
10/07/2020,10:46,3396.25,3396.75,3395.75,3396.50,322,354,676.00
10/07/2020,10:47,3396.25,3397.00,3395.50,3395.75,767,1043,1810.00
10/07/2020,10:48,3395.75,3396.00,3395.25,3395.75,623,310,933.00
10/07/2020,10:49,3395.75,3396.50,3395.00,3395.25,583,399,982.00
10/07/2020,10:50,3395.25,3396.25,3395.25,3395.75,474,243,717.00
10/07/2020,10:51,3396.00,3397.00,3394.25,3394.75,821,1319,2140.00
10/07/2020,10:52,3395.00,3395.25,3394.50,3395.00,562,530,1092.00
10/07/2020,10:53,3394.75,3395.00,3394.00,3394.50,329,540,869.00
10/07/2020,10:54,3394.25,3395.00,3393.75,3394.25,367,509,876.00
10/07/2020,10:55,3394.25,3394.75,3393.75,3394.00,681,799,1480.00
10/07/2020,10:56,3394.25,3395.00,3394.00,3394.50,715,646,1361.00
10/07/2020,10:57,3394.50,3395.50,3394.50,3395.00,884,582,1466.00
10/07/2020,10:58,3395.00,3395.00,3393.50,3394.00,995,801,1796.00
10/07/2020,10:59,3394.25,3394.75,3394.00,3394.50,815,793,1608.00
10/07/2020,11:00,3394.50,3394.75,3393.75,3394.25,254,511,765.00
10/07/2020,11:01,3394.25,3394.75,3394.00,3394.50,1006,381,1387.00
10/07/2020,11:02,3394.75,3395.00,3393.75,3394.25,954,644,1598.00
10/07/2020,11:03,3394.50,3395.00,3394.50,3394.50,664,258,922.00
10/07/2020,11:04,3394.75,3394.75,3393.25,3393.75,370,793,1163.00
10/07/2020,11:05,3393.75,3394.00,3392.75,3392.75,382,871,1253.00
10/07/2020,11:06,3393.00,3393.25,3392.50,3393.00,716,460,1176.00
10/07/2020,11:07,3393.00,3394.25,3392.50,3394.00,518,933,1451.00
10/07/2020,11:08,3394.25,3394.50,3393.50,3394.00,665,538,1203.00
10/07/2020,11:09,3394.00,3394.75,3393.75,3394.00,695,478,1173.00
10/07/2020,11:10,3394.00,3394.25,3392.75,3393.00,466,665,1131.00
10/07/2020,11:11,3393.00,3394.50,3392.75,3394.50,645,372,1017.00
10/07/2020,11:12,3394.50,3394.50,3394.00,3394.25,289,325,614.00
10/07/2020,11:13,3394.50,3394.75,3393.75,3394.25,347,283,630.00
10/07/2020,11:14,3394.50,3394.75,3394.00,3394.75,364,193,557.00
10/07/2020,11:15,3394.75,3395.25,3394.50,3395.00,349,846,1195.00
10/07/2020,11:16,3395.00,3395.00,3394.00,3394.25,333,533,866.00
10/07/2020,11:17,3394.25,3395.50,3393.25,3395.25,932,794,1726.00
10/07/2020,11:18,3395.50,3396.00,3395.00,3395.75,370,1085,1455.00
10/07/2020,11:19,3396.00,3396.00,3394.50,3394.50,635,815,1450.00
10/07/2020,11:20,3394.75,3395.25,3394.00,3395.00,667,687,1354.00
10/07/2020,11:21,3395.00,3395.50,3394.75,3395.00,516,396,912.00
10/07/2020,11:22,3395.25,3395.25,3394.50,3395.00,513,330,843.00
10/07/2020,11:23,3395.25,3395.25,3394.50,3394.75,323,546,869.00
10/07/2020,11:24,3395.00,3395.25,3394.25,3394.75,285,369,654.00
10/07/2020,11:25,3395.00,3395.50,3394.50,3395.25,213,403,616.00
10/07/2020,11:26,3395.25,3396.75,3395.25,3396.25,1009,921,1930.00
10/07/2020,11:27,3396.00,3396.50,3394.00,3394.00,1059,1679,2738.00
10/07/2020,11:28,3394.00,3394.00,3385.25,3390.25,8698,9421,18119.00
10/07/2020,11:29,3390.25,3390.75,3388.25,3389.25,3740,3826,7566.00
10/07/2020,11:30,3389.50,3391.50,3388.25,3390.50,2507,2697,5204.00
10/07/2020,11:31,3390.75,3392.75,3390.50,3392.00,1900,1426,3326.00
10/07/2020,11:32,3392.25,3396.25,3392.25,3395.50,2641,1570,4211.00
10/07/2020,11:33,3395.75,3396.50,3394.75,3395.00,979,1086,2065.00
10/07/2020,11:34,3395.00,3396.00,3394.50,3395.25,1090,823,1913.00
10/07/2020,11:35,3395.00,3395.50,3394.25,3394.50,895,737,1632.00
10/07/2020,11:36,3394.50,3395.00,3394.00,3394.25,859,819,1678.00
10/07/2020,11:37,3394.25,3394.75,3393.25,3394.00,673,736,1409.00
10/07/2020,11:38,3394.00,3395.25,3392.25,3393.00,1023,1304,2327.00
10/07/2020,11:39,3393.00,3393.75,3392.75,3393.75,762,643,1405.00
10/07/2020,11:40,3393.50,3395.00,3393.50,3393.50,882,505,1387.00
10/07/2020,11:41,3393.75,3394.50,3393.50,3394.00,560,426,986.00
10/07/2020,11:42,3394.00,3394.75,3394.00,3394.50,433,275,708.00
10/07/2020,11:43,3394.50,3395.25,3394.00,3394.50,381,376,757.00
10/07/2020,11:44,3394.50,3394.75,3393.75,3394.50,595,386,981.00
10/07/2020,11:45,3394.50,3394.75,3393.75,3394.00,448,453,901.00
10/07/2020,11:46,3394.25,3394.50,3393.25,3393.75,411,512,923.00
10/07/2020,11:47,3394.00,3394.25,3393.25,3394.00,453,560,1013.00
10/07/2020,11:48,3394.25,3394.75,3393.50,3393.50,296,558,854.00
10/07/2020,11:49,3393.50,3395.50,3392.25,3394.25,1220,1811,3031.00
10/07/2020,11:50,3394.25,3395.00,3393.75,3394.75,677,498,1175.00
10/07/2020,11:51,3394.75,3395.00,3394.00,3394.25,420,572,992.00
10/07/2020,11:52,3394.50,3394.50,3392.00,3393.50,761,1033,1794.00
10/07/2020,11:53,3393.50,3394.50,3393.25,3394.00,349,419,768.00
10/07/2020,11:54,3394.00,3394.25,3393.25,3393.25,332,402,734.00
10/07/2020,11:55,3393.25,3394.25,3392.75,3393.25,394,423,817.00
10/07/2020,11:56,3393.25,3394.25,3392.75,3393.50,303,325,628.00
10/07/2020,11:57,3393.75,3394.50,3393.50,3394.25,397,247,644.00
10/07/2020,11:58,3394.50,3394.50,3393.75,3394.50,402,192,594.00
10/07/2020,11:59,3394.50,3394.50,3393.75,3394.25,449,234,683.00
10/07/2020,12:00,3394.50,3396.25,3394.00,3396.00,1145,342,1487.00
10/07/2020,12:01,3396.00,3397.25,3395.75,3397.00,1288,814,2102.00
10/07/2020,12:02,3397.00,3397.00,3396.00,3396.75,481,779,1260.00
10/07/2020,12:03,3396.75,3397.00,3396.00,3396.00,556,470,1026.00
10/07/2020,12:04,3396.25,3397.75,3395.75,3397.50,1213,652,1865.00
10/07/2020,12:05,3397.75,3398.00,3397.25,3397.75,798,1113,1911.00
10/07/2020,12:06,3398.00,3398.00,3397.00,3397.25,406,487,893.00
10/07/2020,12:07,3397.25,3397.75,3396.50,3396.75,526,500,1026.00
10/07/2020,12:08,3397.00,3398.00,3396.00,3397.50,736,388,1124.00
10/07/2020,12:09,3397.75,3398.25,3397.25,3397.25,475,745,1220.00
10/07/2020,12:10,3397.50,3397.75,3397.00,3397.25,323,732,1055.00
10/07/2020,12:11,3397.50,3397.50,3396.25,3396.25,379,673,1052.00
10/07/2020,12:12,3396.50,3396.75,3396.25,3396.25,176,389,565.00
10/07/2020,12:13,3396.50,3397.50,3396.25,3397.50,799,377,1176.00
10/07/2020,12:14,3397.50,3397.75,3397.00,3397.00,269,458,727.00
10/07/2020,12:15,3397.25,3397.25,3396.25,3396.25,230,339,569.00
10/07/2020,12:16,3396.50,3396.75,3396.00,3396.00,314,445,759.00
10/07/2020,12:17,3396.25,3397.50,3396.00,3397.25,464,205,669.00
10/07/2020,12:18,3397.50,3397.50,3396.00,3396.25,265,321,586.00
10/07/2020,12:19,3396.50,3397.00,3396.25,3396.75,442,376,818.00
10/07/2020,12:20,3397.00,3398.25,3396.50,3398.25,790,476,1266.00
10/07/2020,12:21,3398.25,3398.25,3397.25,3397.75,622,378,1000.00
10/07/2020,12:22,3397.75,3398.00,3396.25,3397.75,582,357,939.00
10/07/2020,12:23,3397.75,3398.25,3397.00,3397.25,353,526,879.00
10/07/2020,12:24,3397.50,3397.75,3397.00,3397.75,272,81,353.00
10/07/2020,12:25,3397.75,3399.00,3397.75,3398.75,1172,883,2055.00
10/07/2020,12:26,3398.50,3398.75,3398.00,3398.50,406,639,1045.00
10/07/2020,12:27,3398.25,3398.50,3397.50,3397.75,143,430,573.00
10/07/2020,12:28,3397.75,3398.00,3397.25,3397.75,426,279,705.00
10/07/2020,12:29,3397.75,3398.00,3397.50,3397.50,320,384,704.00
10/07/2020,12:30,3397.50,3398.25,3397.50,3398.00,601,392,993.00
10/07/2020,12:31,3398.00,3399.50,3398.00,3398.75,2169,1376,3545.00
10/07/2020,12:32,3398.75,3399.00,3397.75,3398.25,546,499,1045.00
10/07/2020,12:33,3398.25,3398.50,3398.00,3398.25,425,344,769.00
10/07/2020,12:34,3398.25,3399.25,3398.25,3399.00,444,294,738.00
10/07/2020,12:35,3399.00,3399.25,3397.75,3398.75,647,947,1594.00
10/07/2020,12:36,3398.75,3399.25,3398.50,3399.25,433,243,676.00
10/07/2020,12:37,3399.25,3399.50,3398.50,3398.50,611,570,1181.00
10/07/2020,12:38,3398.50,3399.25,3398.00,3399.00,425,566,991.00
10/07/2020,12:39,3398.75,3399.75,3398.75,3399.25,670,409,1079.00
10/07/2020,12:40,3399.50,3399.50,3398.75,3399.50,372,303,675.00
10/07/2020,12:41,3399.50,3399.50,3399.00,3399.50,321,140,461.00
10/07/2020,12:42,3399.50,3399.75,3399.25,3399.50,241,269,510.00
10/07/2020,12:43,3399.50,3400.00,3399.50,3399.75,956,808,1764.00
10/07/2020,12:44,3399.75,3399.75,3399.25,3399.25,1373,1012,2385.00
10/07/2020,12:45,3399.50,3406.25,3399.25,3405.00,9478,3267,12745.00
10/07/2020,12:46,3404.75,3405.25,3403.25,3404.00,2244,1855,4099.00
10/07/2020,12:47,3403.75,3404.75,3403.75,3404.75,1014,821,1835.00
10/07/2020,12:48,3404.75,3405.50,3404.50,3405.50,1803,1526,3329.00
10/07/2020,12:49,3405.25,3406.25,3405.00,3405.75,1462,1924,3386.00
10/07/2020,12:50,3405.75,3406.25,3405.50,3406.25,507,1034,1541.00
10/07/2020,12:51,3406.25,3406.75,3405.75,3406.50,1742,1086,2828.00
10/07/2020,12:52,3406.25,3408.00,3406.25,3408.00,2269,1630,3899.00
10/07/2020,12:53,3407.75,3408.50,3407.75,3408.00,1001,1343,2344.00
10/07/2020,12:54,3407.75,3408.50,3407.75,3408.00,1041,856,1897.00
10/07/2020,12:55,3408.00,3408.75,3407.75,3408.00,1181,619,1800.00
10/07/2020,12:56,3408.00,3408.25,3407.25,3407.25,924,1274,2198.00
10/07/2020,12:57,3407.00,3407.25,3405.50,3405.75,1063,1960,3023.00
10/07/2020,12:58,3405.75,3406.25,3405.25,3405.50,764,805,1569.00
10/07/2020,12:59,3405.50,3406.50,3405.25,3405.75,599,763,1362.00
10/07/2020,13:00,3405.50,3405.50,3403.00,3404.25,865,1391,2256.00
10/07/2020,13:01,3404.25,3405.75,3404.00,3405.75,915,432,1347.00
10/07/2020,13:02,3405.75,3406.75,3405.50,3406.00,988,616,1604.00
10/07/2020,13:03,3406.25,3408.00,3406.00,3408.00,1511,491,2002.00
10/07/2020,13:04,3408.00,3408.25,3405.50,3405.75,1547,1691,3238.00
10/07/2020,13:05,3405.75,3407.00,3405.25,3406.50,1070,796,1866.00
10/07/2020,13:06,3406.50,3406.50,3405.00,3405.75,1044,1429,2473.00
10/07/2020,13:07,3406.00,3407.00,3405.25,3406.25,1480,1483,2963.00
10/07/2020,13:08,3406.25,3406.50,3404.25,3404.75,1417,1664,3081.00
10/07/2020,13:09,3404.75,3404.75,3402.75,3403.25,860,1457,2317.00
10/07/2020,13:10,3403.00,3405.25,3402.75,3404.50,1674,700,2374.00
10/07/2020,13:11,3404.75,3406.00,3403.75,3404.75,941,943,1884.00
10/07/2020,13:12,3404.75,3406.00,3404.50,3405.00,881,989,1870.00
10/07/2020,13:13,3405.00,3405.25,3404.50,3405.00,402,522,924.00
10/07/2020,13:14,3405.00,3405.25,3404.50,3405.00,311,884,1195.00
10/07/2020,13:15,3405.00,3405.25,3403.50,3405.00,504,729,1233.00
10/07/2020,13:16,3405.00,3406.00,3404.00,3404.50,663,739,1402.00
10/07/2020,13:17,3404.75,3406.25,3404.50,3406.25,580,617,1197.00
10/07/2020,13:18,3406.25,3407.50,3405.75,3407.00,867,822,1689.00
10/07/2020,13:19,3407.25,3407.25,3406.25,3407.25,557,668,1225.00
10/07/2020,13:20,3407.25,3410.00,3406.75,3409.25,3763,2453,6216.00
10/07/2020,13:21,3409.25,3410.25,3408.50,3409.75,1452,1852,3304.00
10/07/2020,13:22,3409.75,3409.75,3408.50,3409.50,1067,1011,2078.00
10/07/2020,13:23,3409.50,3409.75,3408.75,3409.75,649,374,1023.00
10/07/2020,13:24,3409.75,3414.25,3409.25,3412.00,6017,3069,9086.00
10/07/2020,13:25,3412.00,3412.25,3411.50,3411.75,1029,1262,2291.00
10/07/2020,13:26,3411.75,3412.25,3411.50,3411.75,754,652,1406.00
10/07/2020,13:27,3411.75,3412.00,3411.00,3411.25,593,797,1390.00
10/07/2020,13:28,3411.25,3413.25,3411.25,3412.50,1337,624,1961.00
10/07/2020,13:29,3412.75,3412.75,3412.00,3412.00,594,879,1473.00
10/07/2020,13:30,3412.00,3412.50,3411.50,3412.25,810,643,1453.00
10/07/2020,13:31,3412.25,3412.75,3411.50,3411.50,428,633,1061.00
10/07/2020,13:32,3411.75,3412.50,3411.75,3412.25,549,425,974.00
10/07/2020,13:33,3412.25,3413.00,3411.75,3413.00,787,583,1370.00
10/07/2020,13:34,3412.75,3413.50,3412.50,3412.75,836,568,1404.00
10/07/2020,13:35,3412.50,3412.75,3411.75,3412.00,599,1064,1663.00
10/07/2020,13:36,3412.00,3412.50,3411.00,3411.75,858,823,1681.00
10/07/2020,13:37,3411.75,3412.25,3411.25,3412.25,630,522,1152.00
10/07/2020,13:38,3412.25,3412.50,3411.25,3411.50,393,659,1052.00
10/07/2020,13:39,3411.50,3411.75,3411.25,3411.25,261,521,782.00
10/07/2020,13:40,3411.50,3412.00,3411.25,3411.25,260,617,877.00
10/07/2020,13:41,3411.50,3412.00,3409.75,3410.00,947,1586,2533.00
10/07/2020,13:42,3409.75,3410.00,3407.00,3408.50,2371,3024,5395.00
10/07/2020,13:43,3408.75,3410.50,3408.50,3409.50,968,991,1959.00
10/07/2020,13:44,3409.75,3410.25,3409.25,3410.00,1230,1338,2568.00
10/07/2020,13:45,3410.00,3410.50,3409.25,3410.25,1758,1682,3440.00
10/07/2020,13:46,3410.25,3411.00,3410.00,3410.50,2389,1531,3920.00
10/07/2020,13:47,3410.50,3411.50,3409.75,3410.00,415,1043,1458.00
10/07/2020,13:48,3410.00,3410.75,3409.50,3410.50,749,520,1269.00
10/07/2020,13:49,3410.50,3411.75,3410.25,3411.25,630,595,1225.00
10/07/2020,13:50,3411.25,3412.00,3410.75,3410.75,657,736,1393.00
10/07/2020,13:51,3410.75,3411.75,3410.75,3411.00,566,642,1208.00
10/07/2020,13:52,3411.25,3411.50,3410.75,3411.00,766,251,1017.00
10/07/2020,13:53,3411.25,3412.00,3410.75,3411.50,744,557,1301.00
10/07/2020,13:54,3411.75,3413.00,3411.75,3412.75,1020,546,1566.00
10/07/2020,13:55,3412.75,3413.00,3412.25,3412.75,548,937,1485.00
10/07/2020,13:56,3412.50,3413.25,3412.25,3413.00,675,389,1064.00
10/07/2020,13:57,3413.25,3414.00,3413.25,3414.00,1234,437,1671.00
10/07/2020,13:58,3414.00,3414.00,3413.25,3413.25,269,707,976.00
10/07/2020,13:59,3413.50,3414.00,3412.50,3412.75,1122,991,2113.00
10/07/2020,14:00,3413.00,3413.75,3412.50,3412.50,943,2017,2960.00
10/07/2020,14:01,3412.75,3413.00,3411.50,3412.50,1324,2165,3489.00
10/07/2020,14:02,3412.75,3413.00,3412.00,3412.75,420,955,1375.00
10/07/2020,14:03,3412.75,3413.00,3412.25,3412.75,407,521,928.00
10/07/2020,14:04,3413.00,3414.00,3412.75,3413.25,893,856,1749.00
10/07/2020,14:05,3413.50,3413.75,3412.25,3413.75,696,1137,1833.00
10/07/2020,14:06,3413.75,3414.75,3413.50,3413.75,1423,1441,2864.00
10/07/2020,14:07,3413.75,3416.25,3412.75,3415.25,4289,2463,6752.00
10/07/2020,14:08,3415.25,3415.25,3413.50,3414.25,788,1674,2462.00
10/07/2020,14:09,3414.50,3414.50,3414.25,3414.25,556,280,836.00
10/07/2020,14:10,3414.50,3415.50,3414.25,3415.00,1097,1208,2305.00
10/07/2020,14:11,3415.00,3416.25,3414.75,3416.25,1860,1089,2949.00
10/07/2020,14:12,3416.25,3416.75,3415.00,3415.25,779,1502,2281.00
10/07/2020,14:13,3415.25,3416.00,3415.00,3416.00,807,932,1739.00
10/07/2020,14:14,3415.75,3416.00,3414.75,3414.75,455,1323,1778.00
10/07/2020,14:15,3414.75,3415.00,3414.25,3414.50,1056,1051,2107.00
10/07/2020,14:16,3414.50,3415.50,3412.75,3413.75,2386,1984,4370.00
10/07/2020,14:17,3413.75,3414.25,3413.25,3414.00,899,878,1777.00
10/07/2020,14:18,3414.00,3414.50,3413.50,3414.00,844,708,1552.00
10/07/2020,14:19,3414.00,3414.75,3413.50,3413.50,643,804,1447.00
10/07/2020,14:20,3413.75,3414.50,3413.50,3413.50,523,1882,2405.00
10/07/2020,14:21,3413.75,3415.25,3413.75,3414.75,1325,800,2125.00
10/07/2020,14:22,3414.75,3415.00,3414.00,3414.25,571,636,1207.00
10/07/2020,14:23,3414.50,3414.75,3413.50,3414.00,578,940,1518.00
10/07/2020,14:24,3414.25,3414.50,3413.75,3414.00,816,778,1594.00
10/07/2020,14:25,3414.25,3414.50,3413.50,3414.25,632,846,1478.00
10/07/2020,14:26,3414.00,3414.50,3413.75,3414.25,548,783,1331.00
10/07/2020,14:27,3414.25,3414.75,3413.75,3414.00,654,811,1465.00
10/07/2020,14:28,3414.00,3414.25,3412.75,3413.50,1045,1558,2603.00
10/07/2020,14:29,3413.50,3413.75,3412.00,3412.50,1135,1491,2626.00
10/07/2020,14:30,3412.50,3413.75,3412.50,3413.50,1117,501,1618.00
10/07/2020,14:31,3413.50,3414.75,3413.00,3414.00,1650,1233,2883.00
10/07/2020,14:32,3414.00,3414.25,3413.00,3413.50,1518,1373,2891.00
10/07/2020,14:33,3413.75,3413.75,3410.00,3410.25,1295,3618,4913.00
10/07/2020,14:34,3410.25,3412.25,3410.00,3411.00,1984,1828,3812.00
10/07/2020,14:35,3411.00,3411.00,3409.25,3409.75,1032,1216,2248.00
10/07/2020,14:36,3410.00,3410.75,3409.75,3410.00,1364,1014,2378.00
10/07/2020,14:37,3409.75,3411.00,3409.25,3409.50,1022,1110,2132.00
10/07/2020,14:38,3409.50,3410.50,3408.50,3410.50,1228,1296,2524.00
10/07/2020,14:39,3410.50,3411.50,3410.50,3410.50,1301,1348,2649.00
10/07/2020,14:40,3410.25,3411.75,3409.50,3411.75,1218,765,1983.00
10/07/2020,14:41,3411.75,3412.50,3410.50,3412.50,1308,1015,2323.00
10/07/2020,14:42,3412.50,3413.00,3411.50,3412.25,1358,947,2305.00
10/07/2020,14:43,3412.25,3412.25,3411.00,3411.50,842,1014,1856.00
10/07/2020,14:44,3411.50,3412.25,3410.50,3410.50,467,951,1418.00
10/07/2020,14:45,3410.75,3411.75,3410.25,3411.50,1140,866,2006.00
10/07/2020,14:46,3411.25,3412.00,3409.50,3410.75,1417,1376,2793.00
10/07/2020,14:47,3410.75,3411.75,3410.25,3411.25,1320,1223,2543.00
10/07/2020,14:48,3411.50,3411.50,3409.75,3410.75,1343,2158,3501.00
10/07/2020,14:49,3411.00,3411.25,3409.50,3410.25,1228,1244,2472.00
10/07/2020,14:50,3410.25,3412.25,3410.00,3412.00,1762,1133,2895.00
10/07/2020,14:51,3412.00,3413.75,3409.50,3410.00,2697,3014,5711.00
10/07/2020,14:52,3410.25,3412.00,3410.00,3411.50,1803,1679,3482.00
10/07/2020,14:53,3411.50,3411.75,3410.50,3411.50,1258,1930,3188.00
10/07/2020,14:54,3411.50,3412.25,3410.25,3412.25,2443,1237,3680.00
10/07/2020,14:55,3412.00,3415.50,3411.50,3414.75,3175,3150,6325.00
10/07/2020,14:56,3414.50,3414.75,3411.50,3412.00,2256,4026,6282.00
10/07/2020,14:57,3412.25,3413.25,3411.00,3412.75,2073,2338,4411.00
10/07/2020,14:58,3412.50,3412.75,3411.25,3412.50,2599,2467,5066.00
10/07/2020,14:59,3412.25,3412.50,3409.25,3409.50,6298,6514,12812.00
10/07/2020,15:00,3409.50,3411.50,3406.50,3407.00,22113,26415,48528.00
10/07/2020,15:01,3407.00,3407.75,3405.00,3405.25,8508,9767,18275.00
10/07/2020,15:02,3405.25,3406.25,3405.00,3405.75,3315,3641,6956.00
10/07/2020,15:03,3406.00,3407.00,3405.50,3406.75,1517,1413,2930.00
10/07/2020,15:04,3406.75,3407.25,3406.25,3406.50,962,1158,2120.00
10/07/2020,15:05,3406.50,3406.75,3405.75,3405.75,1217,896,2113.00
10/07/2020,15:06,3406.00,3406.25,3405.25,3405.25,964,891,1855.00
10/07/2020,15:07,3405.50,3405.50,3403.75,3404.00,954,1518,2472.00
10/07/2020,15:08,3404.25,3405.00,3404.00,3405.00,957,739,1696.00
10/07/2020,15:09,3405.00,3405.00,3404.50,3405.00,496,187,683.00
10/07/2020,15:10,3405.00,3405.00,3403.50,3404.00,806,1248,2054.00
10/07/2020,15:11,3403.75,3404.75,3403.75,3404.50,576,865,1441.00
10/07/2020,15:12,3404.50,3405.00,3404.25,3404.75,536,291,827.00
10/07/2020,15:13,3404.75,3405.75,3404.50,3405.50,914,332,1246.00
10/07/2020,15:14,3405.75,3405.75,3404.25,3405.25,987,1219,2206.00
10/07/2020,15:15,3405.00,3408.00,3403.75,3407.00,2551,1876,4427.00
10/07/2020,15:31,3407.75,3407.75,3407.25,3407.50,483,247,730.00
10/07/2020,15:32,3407.50,3407.75,3407.25,3407.75,76,76,152.00
10/07/2020,15:33,3407.75,3408.75,3407.75,3408.75,392,97,489.00
10/07/2020,15:34,3409.00,3409.25,3408.50,3408.75,242,134,376.00
10/07/2020,15:35,3408.75,3409.25,3408.50,3409.00,112,100,212.00
10/07/2020,15:36,3408.75,3409.00,3408.50,3408.50,18,82,100.00
10/07/2020,15:37,3408.50,3408.75,3408.50,3408.50,31,55,86.00
10/07/2020,15:38,3408.50,3408.50,3407.75,3408.25,19,118,137.00
10/07/2020,15:39,3408.25,3408.50,3407.00,3408.00,101,249,350.00
10/07/2020,15:40,3408.00,3408.25,3407.75,3408.00,22,36,58.00
10/07/2020,15:41,3407.75,3408.50,3407.50,3408.00,66,77,143.00
10/07/2020,15:42,3407.75,3408.00,3406.25,3406.50,145,253,398.00
10/07/2020,15:43,3406.75,3406.75,3406.00,3406.50,119,215,334.00
10/07/2020,15:44,3406.25,3407.50,3406.25,3406.25,136,211,347.00
10/07/2020,15:45,3406.25,3406.75,3406.25,3406.50,67,17,84.00
10/07/2020,15:46,3406.50,3406.75,3406.25,3406.50,71,62,133.00
10/07/2020,15:47,3406.50,3407.00,3406.25,3407.00,332,26,358.00
10/07/2020,15:48,3407.00,3408.50,3407.00,3408.50,263,53,316.00
10/07/2020,15:49,3408.50,3408.75,3407.50,3407.50,129,207,336.00
10/07/2020,15:50,3407.50,3408.50,3407.25,3408.50,76,118,194.00
10/07/2020,15:51,3408.50,3408.75,3408.00,3408.50,44,50,94.00
10/07/2020,15:52,3408.25,3408.75,3407.50,3407.50,24,96,120.00
10/07/2020,15:53,3407.50,3408.75,3407.50,3408.25,147,39,186.00
10/07/2020,15:54,3408.25,3408.75,3408.00,3408.00,40,218,258.00
10/07/2020,15:55,3408.25,3408.25,3406.50,3406.50,92,180,272.00
10/07/2020,15:56,3406.75,3407.25,3406.50,3407.25,89,45,134.00
10/07/2020,15:57,3407.25,3407.25,3406.75,3407.25,47,76,123.00
10/07/2020,15:58,3407.25,3407.50,3407.00,3407.50,48,20,68.00
10/07/2020,15:59,3407.25,3407.75,3407.00,3407.75,109,81,190.00
10/07/2020,16:00,3407.50,3408.00,3407.00,3407.75,346,116,462.00
10/07/2020,17:01,3406.25,3407.75,3405.50,3406.50,276,332,608.00
10/07/2020,17:02,3406.75,3408.25,3406.75,3407.75,193,142,335.00
10/07/2020,17:03,3407.75,3408.25,3407.50,3408.00,31,43,74.00
10/07/2020,17:04,3408.00,3408.50,3408.00,3408.25,43,76,119.00
10/07/2020,17:05,3408.25,3409.00,3408.00,3409.00,95,13,108.00
10/07/2020,17:06,3409.00,3409.00,3408.75,3408.75,50,42,92.00
10/07/2020,17:07,3408.75,3409.00,3408.50,3408.75,39,10,49.00
10/07/2020,17:08,3409.00,3409.00,3408.00,3409.00,92,66,158.00
10/07/2020,17:09,3408.75,3408.75,3408.25,3408.50,46,28,74.00
10/07/2020,17:10,3408.50,3409.00,3408.50,3408.50,19,19,38.00
10/07/2020,17:11,3408.75,3409.00,3408.50,3408.50,87,36,123.00
10/07/2020,17:12,3408.50,3408.50,3408.00,3408.50,5,30,35.00
10/07/2020,17:13,3408.25,3408.25,3408.00,3408.25,20,8,28.00
10/07/2020,17:14,3408.25,3408.75,3408.00,3408.25,104,41,145.00
10/07/2020,17:15,3408.50,3409.50,3408.50,3409.50,198,13,211.00
10/07/2020,17:16,3409.50,3410.50,3409.00,3409.50,146,110,256.00
10/07/2020,17:17,3409.75,3409.75,3408.50,3409.00,20,100,120.00
10/07/2020,17:18,3409.25,3409.25,3408.50,3408.75,10,24,34.00
10/07/2020,17:19,3408.75,3409.25,3408.50,3409.25,29,54,83.00
10/07/2020,17:20,3409.50,3409.75,3409.25,3409.50,29,44,73.00
10/07/2020,17:21,3409.00,3410.00,3409.00,3410.00,84,38,122.00
10/07/2020,17:22,3409.75,3410.50,3409.50,3410.50,86,61,147.00
10/07/2020,17:23,3410.50,3410.75,3410.00,3410.50,94,61,155.00
10/07/2020,17:24,3410.75,3411.75,3410.50,3411.75,156,42,198.00
10/07/2020,17:25,3411.50,3412.25,3411.50,3411.75,105,80,185.00
10/07/2020,17:26,3411.75,3411.75,3410.50,3410.75,230,286,516.00
10/07/2020,17:27,3410.50,3411.50,3410.50,3411.25,69,110,179.00
10/07/2020,17:28,3411.25,3411.25,3410.25,3410.50,37,113,150.00
10/07/2020,17:29,3410.75,3411.50,3410.50,3410.75,101,114,215.00
10/07/2020,17:30,3410.75,3411.00,3410.25,3410.50,36,98,134.00
10/07/2020,17:31,3410.75,3410.75,3410.50,3410.75,14,32,46.00
10/07/2020,17:32,3410.75,3411.25,3410.75,3411.00,41,33,74.00
10/07/2020,17:33,3411.00,3411.50,3411.00,3411.25,74,42,116.00
10/07/2020,17:34,3411.00,3411.75,3411.00,3411.25,62,60,122.00
10/07/2020,17:35,3411.25,3411.25,3411.25,3411.25,0,11,11.00
10/07/2020,17:36,3411.25,3411.50,3410.75,3411.25,24,22,46.00
10/07/2020,17:37,3411.25,3411.50,3411.00,3411.00,22,87,109.00
10/07/2020,17:38,3410.75,3411.25,3410.50,3410.75,31,57,88.00
10/07/2020,17:39,3411.00,3411.50,3410.75,3411.50,20,6,26.00
10/07/2020,17:40,3411.50,3411.75,3411.50,3411.75,44,35,79.00
10/07/2020,17:41,3411.75,3411.75,3411.00,3411.00,13,28,41.00
10/07/2020,17:42,3410.75,3410.75,3410.50,3410.50,63,123,186.00
10/07/2020,17:43,3410.50,3411.00,3410.25,3410.25,12,69,81.00
10/07/2020,17:44,3410.50,3410.50,3409.50,3410.25,79,65,144.00
10/07/2020,17:45,3410.50,3410.50,3410.25,3410.25,8,13,21.00
10/07/2020,17:46,3410.50,3410.75,3410.25,3410.75,25,1,26.00
10/07/2020,17:47,3410.75,3412.00,3410.50,3411.25,128,48,176.00
10/07/2020,17:48,3411.50,3411.75,3411.50,3411.75,48,0,48.00
10/07/2020,17:49,3411.75,3412.75,3411.75,3412.25,122,79,201.00
10/07/2020,17:50,3412.00,3412.50,3410.75,3411.25,302,282,584.00
10/07/2020,17:51,3411.25,3411.50,3411.00,3411.50,117,182,299.00
10/07/2020,17:52,3411.50,3412.00,3411.50,3412.00,36,15,51.00
10/07/2020,17:53,3411.75,3411.75,3411.75,3411.75,0,5,5.00
10/07/2020,17:54,3412.00,3412.50,3412.00,3412.25,34,23,57.00
10/07/2020,17:55,3412.25,3412.50,3412.00,3412.00,28,25,53.00
10/07/2020,17:56,3412.25,3412.25,3411.75,3411.75,2,76,78.00
10/07/2020,17:57,3411.75,3412.00,3411.25,3411.75,12,83,95.00
10/07/2020,17:58,3411.50,3411.50,3411.50,3411.50,0,7,7.00
10/07/2020,17:59,3411.50,3411.50,3411.50,3411.50,0,23,23.00
10/07/2020,18:00,3411.50,3411.75,3411.00,3411.00,41,37,78.00
10/07/2020,18:01,3411.00,3411.50,3411.00,3411.25,36,43,79.00
10/07/2020,18:02,3411.25,3411.50,3411.00,3411.25,14,19,33.00
10/07/2020,18:03,3411.25,3411.50,3410.75,3410.75,15,18,33.00
10/07/2020,18:04,3410.75,3411.25,3410.75,3411.25,22,4,26.00
10/07/2020,18:05,3411.00,3411.25,3410.75,3411.25,9,17,26.00
10/07/2020,18:06,3411.25,3411.25,3411.25,3411.25,6,0,6.00
10/07/2020,18:07,3411.25,3411.25,3411.25,3411.25,45,0,45.00
10/07/2020,18:08,3411.50,3411.50,3411.00,3411.25,37,24,61.00
10/07/2020,18:09,3411.50,3411.50,3411.25,3411.25,20,25,45.00
10/07/2020,18:10,3411.00,3411.50,3411.00,3411.00,65,69,134.00
10/07/2020,18:11,3411.00,3411.25,3411.00,3411.25,25,7,32.00
10/07/2020,18:12,3411.00,3411.25,3410.75,3410.75,1,62,63.00
10/07/2020,18:13,3410.75,3411.00,3410.25,3410.25,6,130,136.00
10/07/2020,18:14,3410.25,3410.75,3410.25,3410.25,207,233,440.00
10/07/2020,18:15,3410.25,3410.50,3410.25,3410.50,141,10,151.00
10/07/2020,18:16,3410.25,3410.50,3410.25,3410.50,14,22,36.00
10/07/2020,18:17,3410.50,3410.75,3410.25,3410.50,23,7,30.00
10/07/2020,18:18,3410.50,3410.50,3410.25,3410.50,1,6,7.00
10/07/2020,18:19,3410.50,3410.50,3410.25,3410.50,5,5,10.00
10/07/2020,18:20,3410.50,3410.50,3410.25,3410.50,6,1,7.00
10/07/2020,18:21,3410.50,3411.00,3410.50,3410.75,47,7,54.00
10/07/2020,18:22,3410.75,3410.75,3410.50,3410.50,0,21,21.00
10/07/2020,18:23,3410.50,3410.75,3410.50,3410.75,6,27,33.00
10/07/2020,18:24,3410.50,3411.00,3410.50,3410.75,29,32,61.00
10/07/2020,18:25,3410.75,3410.75,3410.50,3410.50,1,70,71.00
10/07/2020,18:26,3410.50,3410.75,3410.00,3410.25,61,70,131.00
10/07/2020,18:27,3410.25,3410.50,3410.00,3410.00,21,26,47.00
10/07/2020,18:28,3410.00,3410.25,3409.75,3410.00,13,102,115.00
10/07/2020,18:29,3410.00,3410.25,3409.75,3410.25,119,14,133.00
10/07/2020,18:30,3410.50,3410.50,3410.25,3410.25,179,40,219.00
10/07/2020,18:31,3410.25,3410.25,3408.50,3409.75,190,265,455.00
10/07/2020,18:32,3409.75,3410.00,3409.75,3409.75,4,17,21.00
10/07/2020,18:33,3409.75,3409.75,3409.50,3409.50,0,25,25.00
10/07/2020,18:34,3409.75,3410.00,3409.50,3409.75,14,32,46.00
10/07/2020,18:35,3409.75,3411.50,3409.75,3411.25,295,85,380.00
10/07/2020,18:36,3411.25,3414.25,3411.25,3413.75,613,136,749.00
10/07/2020,18:37,3413.75,3414.50,3413.25,3414.00,159,97,256.00
10/07/2020,18:38,3414.00,3414.50,3414.00,3414.25,167,71,238.00
10/07/2020,18:39,3414.00,3414.50,3413.75,3414.25,92,75,167.00
10/07/2020,18:40,3414.25,3414.50,3414.00,3414.00,41,42,83.00
10/07/2020,18:41,3414.00,3414.75,3413.50,3413.75,46,91,137.00
10/07/2020,18:42,3413.75,3413.75,3413.50,3413.75,71,40,111.00
10/07/2020,18:43,3413.50,3414.00,3413.50,3414.00,37,47,84.00
10/07/2020,18:44,3413.75,3414.00,3413.50,3413.50,19,115,134.00
10/07/2020,18:45,3413.75,3414.00,3413.50,3414.00,37,84,121.00
10/07/2020,18:46,3414.00,3414.00,3413.50,3413.50,49,27,76.00
10/07/2020,18:47,3413.75,3414.00,3413.75,3413.75,92,49,141.00
10/07/2020,18:48,3413.75,3414.75,3413.75,3414.75,145,34,179.00
10/07/2020,18:49,3414.50,3414.75,3414.25,3414.50,32,57,89.00
10/07/2020,18:50,3414.50,3415.00,3414.25,3414.75,110,78,188.00
10/07/2020,18:51,3414.50,3415.50,3414.50,3415.00,82,57,139.00
10/07/2020,18:52,3414.75,3414.75,3414.50,3414.50,8,46,54.00
10/07/2020,18:53,3414.50,3414.50,3414.00,3414.25,21,73,94.00
10/07/2020,18:54,3414.25,3414.75,3414.25,3414.75,42,0,42.00
10/07/2020,18:55,3414.50,3414.75,3414.25,3414.50,16,26,42.00
10/07/2020,18:56,3414.25,3414.25,3414.25,3414.25,0,45,45.00
10/07/2020,18:57,3414.25,3414.50,3414.25,3414.50,18,46,64.00
10/07/2020,18:58,3414.25,3414.50,3414.25,3414.25,1,34,35.00
10/07/2020,18:59,3414.50,3414.75,3414.25,3414.50,94,4,98.00
10/07/2020,19:00,3414.50,3414.75,3413.75,3414.00,46,130,176.00
10/07/2020,19:01,3414.00,3414.25,3413.50,3413.75,133,172,305.00
10/07/2020,19:02,3413.50,3414.50,3413.50,3414.25,126,145,271.00
10/07/2020,19:03,3414.50,3414.50,3414.00,3414.00,25,86,111.00
10/07/2020,19:04,3414.00,3414.00,3413.50,3413.75,34,98,132.00
10/07/2020,19:05,3413.75,3413.75,3411.00,3411.75,111,459,570.00
10/07/2020,19:06,3411.50,3411.50,3409.25,3410.25,137,356,493.00
10/07/2020,19:07,3410.25,3410.75,3410.00,3410.00,115,70,185.00
10/07/2020,19:08,3410.25,3410.50,3410.00,3410.50,133,32,165.00
10/07/2020,19:09,3410.50,3410.50,3409.50,3409.75,84,94,178.00
10/07/2020,19:10,3409.75,3410.00,3409.00,3409.00,85,58,143.00
10/07/2020,19:11,3409.25,3409.25,3407.75,3409.25,198,230,428.00
10/07/2020,19:12,3409.50,3410.50,3409.50,3410.25,182,134,316.00
10/07/2020,19:13,3410.25,3410.50,3409.75,3410.25,137,68,205.00
10/07/2020,19:14,3410.25,3410.75,3410.00,3410.75,56,31,87.00
10/07/2020,19:15,3410.50,3411.25,3410.50,3411.25,64,18,82.00
10/07/2020,19:16,3411.25,3411.25,3409.25,3410.00,167,279,446.00
10/07/2020,19:17,3410.00,3410.25,3409.75,3409.75,11,51,62.00
10/07/2020,19:18,3409.75,3410.75,3409.75,3410.75,126,18,144.00
10/07/2020,19:19,3411.00,3411.25,3410.25,3410.50,54,33,87.00
10/07/2020,19:20,3410.50,3411.00,3410.25,3410.75,39,47,86.00
10/07/2020,19:21,3410.75,3411.50,3410.75,3410.75,98,72,170.00
10/07/2020,19:22,3411.00,3411.25,3411.00,3411.00,20,25,45.00
10/07/2020,19:23,3411.00,3411.25,3410.50,3410.75,32,59,91.00
10/07/2020,19:24,3410.75,3411.50,3410.50,3411.25,64,33,97.00
10/07/2020,19:25,3411.50,3411.75,3411.25,3411.25,45,42,87.00
10/07/2020,19:26,3411.50,3411.50,3410.75,3411.00,99,103,202.00
10/07/2020,19:27,3410.75,3411.00,3410.50,3410.75,9,49,58.00
10/07/2020,19:28,3411.00,3411.25,3410.75,3411.25,78,2,80.00
10/07/2020,19:29,3411.50,3412.75,3411.50,3412.50,163,88,251.00
10/07/2020,19:30,3412.75,3412.75,3412.25,3412.75,39,16,55.00
10/07/2020,19:31,3412.50,3412.50,3411.75,3412.50,27,50,77.00
10/07/2020,19:32,3412.50,3413.00,3412.50,3412.75,47,14,61.00
10/07/2020,19:33,3412.75,3413.00,3412.50,3413.00,15,40,55.00
10/07/2020,19:34,3412.75,3413.25,3412.75,3413.00,43,36,79.00
10/07/2020,19:35,3413.25,3413.75,3413.00,3413.50,56,63,119.00
10/07/2020,19:36,3413.50,3413.50,3412.50,3412.75,46,77,123.00
10/07/2020,19:37,3412.75,3412.75,3412.75,3412.75,0,54,54.00
10/07/2020,19:38,3412.75,3413.25,3412.75,3413.00,18,34,52.00
10/07/2020,19:39,3413.00,3413.25,3413.00,3413.00,1,14,15.00
10/07/2020,19:40,3412.75,3412.75,3412.50,3412.75,18,38,56.00
10/07/2020,19:41,3412.50,3412.50,3412.25,3412.25,0,19,19.00
10/07/2020,19:42,3412.25,3412.50,3412.25,3412.50,22,3,25.00
10/07/2020,19:43,3412.50,3412.50,3411.75,3411.75,16,117,133.00
10/07/2020,19:44,3411.75,3412.75,3411.75,3412.50,53,56,109.00
10/07/2020,19:45,3412.50,3412.75,3412.25,3412.25,7,51,58.00
10/07/2020,19:46,3412.25,3412.25,3411.75,3412.25,26,79,105.00
10/07/2020,19:47,3412.00,3412.50,3411.50,3412.50,169,71,240.00
10/07/2020,19:48,3412.50,3413.25,3412.25,3413.00,144,52,196.00
10/07/2020,19:49,3413.00,3413.25,3413.00,3413.00,47,20,67.00
10/07/2020,19:50,3413.00,3413.25,3412.50,3412.75,45,80,125.00
10/07/2020,19:51,3412.75,3413.25,3412.75,3413.00,28,18,46.00
10/07/2020,19:52,3413.00,3413.50,3413.00,3413.25,44,30,74.00
10/07/2020,19:53,3413.50,3413.50,3412.75,3413.25,16,75,91.00
10/07/2020,19:54,3413.25,3413.50,3413.25,3413.25,51,31,82.00
10/07/2020,19:55,3413.25,3413.25,3412.75,3413.00,9,48,57.00
10/07/2020,19:56,3413.00,3413.00,3412.75,3412.75,6,22,28.00
10/07/2020,19:57,3412.75,3412.75,3412.25,3412.25,17,79,96.00
10/07/2020,19:58,3412.00,3412.00,3410.75,3410.75,71,172,243.00
10/07/2020,19:59,3410.75,3411.00,3408.75,3409.50,185,350,535.00
10/07/2020,20:00,3409.50,3410.75,3409.50,3410.50,189,86,275.00
10/07/2020,20:01,3410.50,3411.50,3410.25,3411.00,49,51,100.00
10/07/2020,20:02,3411.25,3411.25,3410.50,3411.00,46,67,113.00
10/07/2020,20:03,3410.75,3411.00,3410.50,3410.50,11,43,54.00
10/07/2020,20:04,3410.50,3410.75,3409.00,3409.75,64,82,146.00
10/07/2020,20:05,3409.75,3410.25,3409.75,3410.25,31,4,35.00
10/07/2020,20:06,3410.00,3410.75,3409.50,3410.50,56,65,121.00
10/07/2020,20:07,3410.75,3411.25,3410.50,3411.25,18,12,30.00
10/07/2020,20:08,3411.25,3411.25,3410.75,3411.25,66,11,77.00
10/07/2020,20:09,3411.25,3411.50,3411.00,3411.50,50,20,70.00
10/07/2020,20:10,3411.50,3412.00,3411.50,3411.50,66,51,117.00
10/07/2020,20:11,3411.50,3412.00,3411.50,3411.50,12,59,71.00
10/07/2020,20:12,3411.50,3412.00,3411.50,3411.75,40,45,85.00
10/07/2020,20:13,3411.50,3412.50,3411.50,3412.25,331,67,398.00
10/07/2020,20:14,3412.25,3412.25,3412.25,3412.25,0,33,33.00
10/07/2020,20:15,3412.25,3412.50,3411.00,3412.25,277,166,443.00
10/07/2020,20:16,3412.00,3412.25,3409.75,3411.25,118,254,372.00
10/07/2020,20:17,3411.00,3411.50,3411.00,3411.25,105,114,219.00
10/07/2020,20:18,3411.25,3412.00,3411.00,3412.00,130,184,314.00
10/07/2020,20:19,3411.75,3412.25,3411.25,3412.00,81,65,146.00
10/07/2020,20:20,3411.75,3412.00,3411.75,3412.00,36,24,60.00
10/07/2020,20:21,3412.25,3413.00,3412.00,3413.00,91,68,159.00
10/07/2020,20:22,3412.75,3414.25,3412.50,3413.25,328,153,481.00
10/07/2020,20:23,3413.25,3413.25,3412.00,3412.00,56,123,179.00
10/07/2020,20:24,3412.25,3412.25,3411.00,3411.75,84,55,139.00
10/07/2020,20:25,3411.50,3411.50,3411.25,3411.25,1,52,53.00
10/07/2020,20:26,3411.50,3411.75,3410.00,3410.50,63,92,155.00
10/07/2020,20:27,3410.50,3410.75,3410.25,3410.50,95,12,107.00
10/07/2020,20:28,3410.50,3411.00,3410.25,3411.00,55,36,91.00
10/07/2020,20:29,3410.75,3411.25,3410.75,3411.00,31,32,63.00
10/07/2020,20:30,3410.75,3411.25,3410.50,3411.25,116,34,150.00
10/07/2020,20:31,3411.25,3411.25,3408.50,3409.75,224,330,554.00
10/07/2020,20:32,3409.75,3410.25,3409.00,3410.00,93,106,199.00
10/07/2020,20:33,3410.00,3410.00,3409.50,3409.75,91,68,159.00
10/07/2020,20:34,3409.75,3410.00,3409.50,3410.00,71,74,145.00
10/07/2020,20:35,3410.00,3410.75,3410.00,3410.75,92,37,129.00
10/07/2020,20:36,3411.00,3411.50,3410.75,3411.50,123,72,195.00
10/07/2020,20:37,3411.75,3412.50,3411.50,3412.00,129,70,199.00
10/07/2020,20:38,3412.00,3412.25,3411.00,3412.00,135,79,214.00
10/07/2020,20:39,3412.00,3412.00,3411.50,3411.75,81,26,107.00
10/07/2020,20:40,3411.75,3412.75,3411.75,3412.25,129,78,207.00
10/07/2020,20:41,3412.00,3412.00,3410.50,3410.75,59,91,150.00
10/07/2020,20:42,3410.75,3411.25,3410.50,3411.25,89,17,106.00
10/07/2020,20:43,3411.25,3412.25,3411.25,3412.00,53,60,113.00
10/07/2020,20:44,3412.00,3412.00,3411.50,3412.00,37,53,90.00
10/07/2020,20:45,3412.00,3412.50,3411.75,3411.75,20,11,31.00
10/07/2020,20:46,3411.75,3412.00,3411.00,3411.00,70,82,152.00
10/07/2020,20:47,3411.25,3412.00,3411.00,3411.75,50,29,79.00
10/07/2020,20:48,3412.00,3412.50,3411.00,3411.25,48,138,186.00
10/07/2020,20:49,3411.25,3411.75,3411.25,3411.75,42,13,55.00
10/07/2020,20:50,3411.50,3411.75,3411.50,3411.50,17,17,34.00
10/07/2020,20:51,3411.50,3412.00,3411.25,3412.00,38,12,50.00
10/07/2020,20:52,3412.00,3412.25,3411.50,3412.25,129,87,216.00
10/07/2020,20:53,3412.50,3413.75,3412.50,3413.50,168,73,241.00
10/07/2020,20:54,3413.50,3414.25,3413.25,3414.00,84,94,178.00
10/07/2020,20:55,3414.00,3414.75,3413.75,3414.25,85,55,140.00
10/07/2020,20:56,3414.00,3421.50,3413.50,3419.25,1925,1250,3175.00
10/07/2020,20:57,3419.25,3419.75,3418.50,3419.00,426,305,731.00
10/07/2020,20:58,3418.75,3419.50,3418.00,3419.25,335,246,581.00
10/07/2020,20:59,3419.00,3419.00,3417.75,3417.75,171,238,409.00
10/07/2020,21:00,3418.00,3419.50,3417.50,3419.00,330,176,506.00
10/07/2020,21:01,3419.00,3420.50,3418.25,3418.50,327,379,706.00
10/07/2020,21:02,3418.50,3419.25,3418.25,3419.25,159,51,210.00
10/07/2020,21:03,3419.00,3419.75,3418.75,3418.75,70,105,175.00
10/07/2020,21:04,3418.75,3419.25,3418.50,3419.00,75,51,126.00
10/07/2020,21:05,3419.25,3419.25,3418.25,3418.75,34,36,70.00
10/07/2020,21:06,3418.75,3419.00,3418.50,3418.50,55,47,102.00
10/07/2020,21:07,3418.25,3418.25,3417.00,3417.50,51,169,220.00
10/07/2020,21:08,3417.75,3418.25,3417.50,3418.25,84,54,138.00
10/07/2020,21:09,3418.25,3418.75,3417.75,3418.25,63,45,108.00
10/07/2020,21:10,3418.25,3418.75,3417.75,3418.75,68,11,79.00
10/07/2020,21:11,3418.75,3419.00,3418.00,3418.25,105,69,174.00
10/07/2020,21:12,3418.25,3418.50,3417.50,3417.75,180,74,254.00
10/07/2020,21:13,3417.75,3418.25,3416.25,3418.25,93,182,275.00
10/07/2020,21:14,3418.25,3418.50,3417.50,3417.50,39,52,91.00
10/07/2020,21:15,3417.50,3418.00,3417.50,3417.75,78,36,114.00
10/07/2020,21:16,3417.75,3418.00,3417.25,3417.75,51,74,125.00
10/07/2020,21:17,3417.50,3417.50,3417.00,3417.25,30,36,66.00
10/07/2020,21:18,3417.00,3417.75,3416.75,3417.25,47,64,111.00
10/07/2020,21:19,3417.25,3417.75,3417.25,3417.50,42,39,81.00
10/07/2020,21:20,3417.25,3417.50,3417.25,3417.25,11,30,41.00
10/07/2020,21:21,3417.00,3417.25,3416.50,3417.00,46,121,167.00
10/07/2020,21:22,3417.00,3417.50,3417.00,3417.25,34,34,68.00
10/07/2020,21:23,3417.50,3418.00,3417.25,3417.75,48,54,102.00
10/07/2020,21:24,3418.00,3418.00,3417.50,3418.00,50,55,105.00
10/07/2020,21:25,3418.00,3418.50,3418.00,3418.25,60,53,113.00
10/07/2020,21:26,3418.25,3418.25,3417.25,3417.50,48,123,171.00
10/07/2020,21:27,3417.50,3418.00,3417.00,3417.00,37,138,175.00
10/07/2020,21:28,3417.25,3417.25,3413.50,3415.00,416,604,1020.00
10/07/2020,21:29,3415.00,3416.00,3414.00,3415.25,226,196,422.00
10/07/2020,21:30,3415.50,3415.50,3414.75,3415.25,315,337,652.00
10/07/2020,21:31,3415.50,3415.75,3414.00,3415.00,190,320,510.00
10/07/2020,21:32,3415.00,3416.00,3415.00,3415.75,88,153,241.00
10/07/2020,21:33,3415.75,3416.50,3415.75,3416.25,55,15,70.00
10/07/2020,21:34,3416.50,3417.25,3416.25,3416.75,156,41,197.00
10/07/2020,21:35,3417.00,3417.25,3416.75,3417.25,57,25,82.00
10/07/2020,21:36,3417.50,3417.50,3417.00,3417.50,35,54,89.00
10/07/2020,21:37,3417.50,3417.50,3416.50,3416.75,99,170,269.00
10/07/2020,21:38,3416.75,3417.00,3416.50,3417.00,80,94,174.00
10/07/2020,21:39,3417.25,3417.75,3417.25,3417.50,55,12,67.00
10/07/2020,21:40,3417.50,3417.50,3417.25,3417.25,3,106,109.00
10/07/2020,21:41,3417.25,3417.50,3416.50,3416.75,119,129,248.00
10/07/2020,21:42,3416.75,3418.00,3416.75,3417.75,87,8,95.00
10/07/2020,21:43,3417.50,3417.75,3417.25,3417.75,75,77,152.00
10/07/2020,21:44,3417.75,3418.25,3417.50,3418.25,222,36,258.00
10/07/2020,21:45,3418.00,3418.50,3418.00,3418.00,37,24,61.00
10/07/2020,21:46,3418.00,3418.00,3417.50,3417.50,1,82,83.00
10/07/2020,21:47,3417.50,3418.25,3417.50,3417.75,58,51,109.00
10/07/2020,21:48,3417.75,3418.00,3417.50,3417.75,39,54,93.00
10/07/2020,21:49,3418.00,3419.50,3418.00,3418.25,223,142,365.00
10/07/2020,21:50,3418.25,3418.25,3417.00,3417.25,67,128,195.00
10/07/2020,21:51,3417.50,3417.50,3417.00,3417.25,31,39,70.00
10/07/2020,21:52,3417.00,3417.25,3416.75,3417.00,18,42,60.00
10/07/2020,21:53,3417.00,3417.25,3416.75,3417.00,15,55,70.00
10/07/2020,21:54,3417.00,3417.00,3416.50,3417.00,45,60,105.00
10/07/2020,21:55,3416.75,3417.75,3416.25,3417.75,98,95,193.00
10/07/2020,21:56,3418.00,3418.25,3417.50,3417.75,55,86,141.00
10/07/2020,21:57,3418.00,3418.25,3417.00,3417.00,44,99,143.00
10/07/2020,21:58,3417.50,3418.25,3417.00,3418.25,120,31,151.00
10/07/2020,21:59,3418.25,3418.50,3417.00,3417.25,171,243,414.00
10/07/2020,22:00,3417.50,3418.00,3417.50,3417.75,88,13,101.00
10/07/2020,22:01,3417.75,3419.00,3417.75,3418.25,117,68,185.00
10/07/2020,22:02,3418.25,3418.50,3418.00,3418.25,71,33,104.00
10/07/2020,22:03,3418.50,3419.00,3418.00,3418.25,64,85,149.00
10/07/2020,22:04,3418.25,3418.50,3417.75,3417.75,3,51,54.00
10/07/2020,22:05,3418.00,3418.25,3418.00,3418.00,66,7,73.00
10/07/2020,22:06,3418.00,3418.25,3417.75,3418.00,24,47,71.00
10/07/2020,22:07,3418.00,3418.50,3418.00,3418.50,83,35,118.00
10/07/2020,22:08,3418.25,3418.50,3418.25,3418.50,21,52,73.00
10/07/2020,22:09,3418.50,3418.50,3418.25,3418.25,5,16,21.00
10/07/2020,22:10,3418.25,3418.50,3418.25,3418.50,1,22,23.00
10/07/2020,22:11,3418.25,3418.50,3418.25,3418.50,24,42,66.00
10/07/2020,22:12,3418.50,3418.50,3418.25,3418.50,2,21,23.00
10/07/2020,22:13,3418.50,3418.50,3418.00,3418.25,9,24,33.00
10/07/2020,22:14,3418.50,3418.50,3418.00,3418.25,2,26,28.00
10/07/2020,22:15,3418.25,3418.25,3418.00,3418.25,7,5,12.00
10/07/2020,22:16,3418.25,3418.25,3417.50,3418.00,118,213,331.00
10/07/2020,22:17,3417.75,3418.00,3417.75,3418.00,110,9,119.00
10/07/2020,22:18,3418.00,3418.00,3417.75,3418.00,86,113,199.00
10/07/2020,22:19,3418.00,3418.25,3418.00,3418.25,9,27,36.00
10/07/2020,22:20,3418.25,3418.25,3417.25,3417.25,1,62,63.00
10/07/2020,22:21,3417.25,3417.75,3417.25,3417.25,48,127,175.00
10/07/2020,22:22,3417.00,3417.25,3416.25,3416.50,76,308,384.00
10/07/2020,22:23,3416.50,3417.00,3416.25,3417.00,124,58,182.00
10/07/2020,22:24,3417.00,3417.00,3417.00,3417.00,71,0,71.00
10/07/2020,22:25,3417.25,3417.25,3417.00,3417.25,132,6,138.00
10/07/2020,22:26,3417.25,3417.50,3417.00,3417.25,14,17,31.00
10/07/2020,22:27,3417.50,3417.50,3417.25,3417.25,5,43,48.00
10/07/2020,22:28,3417.25,3417.25,3417.00,3417.00,0,62,62.00
10/07/2020,22:29,3417.00,3417.25,3417.00,3417.25,3,20,23.00
10/07/2020,22:30,3417.00,3417.00,3416.75,3417.00,45,35,80.00
10/07/2020,22:31,3417.00,3417.25,3416.50,3416.50,44,68,112.00
10/07/2020,22:32,3416.50,3417.00,3416.50,3417.00,10,2,12.00
10/07/2020,22:33,3416.75,3417.00,3416.25,3416.75,19,63,82.00
10/07/2020,22:34,3417.00,3417.00,3416.75,3417.00,9,14,23.00
10/07/2020,22:35,3417.00,3417.00,3416.50,3416.50,2,59,61.00
10/07/2020,22:36,3416.75,3417.00,3416.50,3416.75,67,29,96.00
10/07/2020,22:37,3416.50,3416.75,3416.25,3416.50,36,31,67.00
10/07/2020,22:38,3416.50,3416.75,3416.50,3416.75,51,0,51.00
10/07/2020,22:39,3417.00,3417.50,3417.00,3417.50,87,34,121.00
10/07/2020,22:40,3417.50,3417.75,3417.00,3417.00,30,29,59.00
10/07/2020,22:41,3417.25,3417.25,3417.00,3417.25,5,1,6.00
10/07/2020,22:42,3417.25,3417.25,3417.00,3417.00,10,3,13.00
10/07/2020,22:43,3417.00,3417.75,3417.00,3417.50,81,35,116.00
10/07/2020,22:44,3417.75,3417.75,3417.50,3417.75,19,1,20.00
10/07/2020,22:45,3417.75,3418.00,3417.50,3418.00,58,9,67.00
10/07/2020,22:46,3418.00,3418.50,3417.50,3418.25,92,175,267.00
10/07/2020,22:47,3418.25,3418.75,3417.75,3418.00,121,64,185.00
10/07/2020,22:48,3418.25,3418.75,3418.00,3418.50,39,90,129.00
10/07/2020,22:49,3418.50,3418.50,3418.25,3418.50,48,33,81.00
10/07/2020,22:50,3418.75,3418.75,3418.50,3418.50,3,33,36.00
10/07/2020,22:51,3418.50,3418.75,3418.25,3418.25,2,64,66.00
10/07/2020,22:52,3418.25,3418.50,3418.00,3418.00,4,66,70.00
10/07/2020,22:53,3418.25,3418.25,3418.00,3418.00,48,60,108.00
10/07/2020,22:54,3418.00,3418.00,3418.00,3418.00,0,28,28.00
10/07/2020,22:55,3418.00,3418.25,3417.50,3417.75,12,49,61.00
10/07/2020,22:56,3417.50,3417.50,3416.75,3417.00,32,127,159.00
10/07/2020,22:57,3416.75,3417.25,3416.75,3417.25,13,46,59.00
10/07/2020,22:58,3417.00,3417.25,3416.75,3416.75,19,21,40.00
10/07/2020,22:59,3416.50,3417.25,3416.25,3417.00,30,37,67.00
10/07/2020,23:00,3417.00,3417.25,3417.00,3417.00,1,32,33.00
10/07/2020,23:01,3417.00,3417.50,3416.75,3417.25,79,28,107.00
10/07/2020,23:02,3417.50,3417.75,3417.50,3417.75,23,82,105.00
10/07/2020,23:03,3417.75,3418.00,3417.50,3417.75,26,9,35.00
10/07/2020,23:04,3417.75,3417.75,3417.50,3417.75,30,30,60.00
10/07/2020,23:05,3417.75,3417.75,3417.50,3417.75,104,19,123.00
10/07/2020,23:06,3417.75,3418.00,3417.50,3417.50,16,29,45.00
10/07/2020,23:07,3417.50,3417.50,3417.00,3417.00,14,69,83.00
10/07/2020,23:08,3417.00,3417.25,3417.00,3417.25,40,43,83.00
10/07/2020,23:09,3417.00,3417.50,3417.00,3417.50,25,59,84.00
10/07/2020,23:10,3417.50,3417.75,3417.50,3417.50,18,18,36.00
10/07/2020,23:11,3417.50,3417.50,3417.00,3417.00,1,26,27.00
10/07/2020,23:12,3417.00,3417.25,3416.75,3417.00,12,20,32.00
10/07/2020,23:13,3416.75,3416.75,3416.25,3416.50,36,60,96.00
10/07/2020,23:14,3416.25,3416.75,3416.25,3416.50,31,34,65.00
10/07/2020,23:15,3416.25,3416.50,3416.25,3416.50,19,4,23.00
10/07/2020,23:16,3416.25,3416.50,3416.00,3416.00,27,45,72.00
10/07/2020,23:17,3416.00,3416.00,3415.50,3415.75,62,96,158.00
10/07/2020,23:18,3415.75,3415.75,3414.75,3415.25,43,146,189.00
10/07/2020,23:19,3415.25,3415.50,3414.75,3414.75,17,48,65.00
10/07/2020,23:20,3414.75,3415.75,3414.75,3415.75,50,4,54.00
10/07/2020,23:21,3415.75,3416.25,3415.75,3416.25,116,0,116.00
10/07/2020,23:22,3416.25,3416.50,3416.00,3416.50,63,10,73.00
10/07/2020,23:23,3416.25,3416.25,3415.75,3416.25,9,33,42.00
10/07/2020,23:24,3416.00,3416.00,3415.75,3416.00,6,15,21.00
10/07/2020,23:25,3415.75,3416.00,3415.75,3415.75,1,39,40.00
10/07/2020,23:26,3416.00,3416.00,3415.50,3415.50,9,13,22.00
10/07/2020,23:27,3415.75,3415.75,3415.75,3415.75,57,0,57.00
10/07/2020,23:28,3416.00,3416.25,3416.00,3416.00,104,2,106.00
10/07/2020,23:29,3416.25,3416.25,3416.00,3416.00,5,5,10.00
10/07/2020,23:30,3416.00,3416.25,3416.00,3416.25,35,1,36.00
10/07/2020,23:31,3416.25,3416.25,3415.75,3416.00,34,40,74.00
10/07/2020,23:32,3416.00,3416.00,3415.50,3415.75,11,19,30.00
10/07/2020,23:33,3415.75,3415.75,3415.75,3415.75,8,0,8.00
10/07/2020,23:34,3415.50,3415.50,3415.25,3415.50,19,21,40.00
10/07/2020,23:35,3415.75,3416.00,3415.75,3416.00,43,0,43.00
10/07/2020,23:36,3416.25,3416.75,3416.25,3416.50,94,17,111.00
10/07/2020,23:37,3416.75,3416.75,3416.25,3416.50,21,26,47.00
10/07/2020,23:38,3416.25,3417.00,3416.25,3416.75,34,28,62.00
10/07/2020,23:39,3416.75,3417.25,3416.50,3417.25,50,46,96.00
10/07/2020,23:40,3417.00,3417.25,3416.75,3417.25,23,24,47.00
10/07/2020,23:41,3417.25,3417.50,3417.00,3417.50,32,30,62.00
10/07/2020,23:42,3417.50,3417.50,3417.00,3417.25,6,38,44.00
10/07/2020,23:43,3417.25,3417.25,3416.75,3417.00,35,24,59.00
10/07/2020,23:44,3417.00,3417.75,3417.00,3417.50,63,27,90.00
10/07/2020,23:45,3417.50,3417.50,3417.00,3417.25,7,48,55.00
10/07/2020,23:46,3417.25,3417.50,3417.25,3417.25,14,3,17.00
10/07/2020,23:47,3417.25,3417.50,3417.25,3417.50,2,4,6.00
10/07/2020,23:48,3417.50,3417.50,3417.25,3417.50,5,3,8.00
10/07/2020,23:49,3417.50,3417.50,3416.75,3416.75,21,87,108.00
10/07/2020,23:50,3416.75,3416.75,3416.50,3416.75,41,9,50.00
10/07/2020,23:51,3416.75,3417.00,3416.50,3416.50,3,13,16.00
10/07/2020,23:52,3416.75,3417.50,3416.75,3417.50,50,0,50.00
10/07/2020,23:53,3417.50,3418.00,3417.50,3418.00,33,24,57.00
10/07/2020,23:54,3418.00,3418.00,3417.50,3417.75,33,11,44.00
10/07/2020,23:55,3417.50,3418.00,3417.50,3418.00,35,50,85.00
10/07/2020,23:56,3417.75,3418.00,3417.75,3418.00,13,7,20.00
10/07/2020,23:57,3418.00,3418.00,3417.75,3418.00,12,2,14.00
10/07/2020,23:58,3417.75,3417.75,3417.75,3417.75,0,26,26.00
10/07/2020,23:59,3418.00,3418.00,3417.75,3418.00,13,4,17.00
10/08/2020,00:00,3418.00,3418.50,3418.00,3418.25,67,36,103.00
10/08/2020,00:01,3418.50,3418.50,3418.00,3418.50,44,36,80.00
10/08/2020,00:02,3418.25,3418.50,3418.25,3418.50,43,65,108.00
10/08/2020,00:03,3418.50,3418.50,3418.25,3418.50,41,49,90.00
10/08/2020,00:04,3418.50,3419.00,3418.50,3418.75,31,58,89.00
10/08/2020,00:05,3418.50,3419.00,3418.50,3418.75,24,53,77.00
10/08/2020,00:06,3418.75,3418.75,3418.50,3418.75,4,36,40.00
10/08/2020,00:07,3418.75,3419.00,3418.75,3418.75,37,17,54.00
10/08/2020,00:08,3418.50,3418.50,3418.00,3418.25,11,49,60.00
10/08/2020,00:09,3418.25,3418.75,3418.25,3418.75,41,5,46.00
10/08/2020,00:10,3418.50,3418.75,3418.50,3418.75,19,29,48.00
10/08/2020,00:11,3418.50,3418.75,3418.50,3418.75,33,19,52.00
10/08/2020,00:12,3419.00,3419.75,3419.00,3419.50,156,68,224.00
10/08/2020,00:13,3419.50,3419.50,3419.25,3419.50,26,48,74.00
10/08/2020,00:14,3419.50,3419.50,3419.25,3419.25,2,38,40.00
10/08/2020,00:15,3419.25,3419.25,3419.00,3419.00,7,55,62.00
10/08/2020,00:16,3419.00,3419.25,3417.75,3418.00,48,93,141.00
10/08/2020,00:17,3418.00,3418.25,3417.50,3418.25,77,39,116.00
10/08/2020,00:18,3418.25,3418.50,3417.75,3418.25,43,50,93.00
10/08/2020,00:19,3418.25,3418.75,3418.25,3418.75,72,16,88.00
10/08/2020,00:20,3419.00,3419.25,3419.00,3419.25,22,0,22.00
10/08/2020,00:21,3419.00,3419.50,3418.75,3418.75,38,28,66.00
10/08/2020,00:22,3418.75,3418.75,3418.00,3418.25,6,99,105.00
10/08/2020,00:23,3418.00,3418.75,3417.75,3418.75,32,37,69.00
10/08/2020,00:24,3418.75,3418.75,3418.50,3418.75,23,9,32.00
10/08/2020,00:25,3418.75,3419.25,3418.50,3418.75,21,53,74.00
10/08/2020,00:26,3418.75,3419.00,3418.50,3418.50,3,62,65.00
10/08/2020,00:27,3418.50,3418.50,3418.00,3418.50,48,21,69.00
10/08/2020,00:28,3418.50,3418.50,3418.00,3418.50,25,23,48.00
10/08/2020,00:29,3418.25,3418.50,3417.50,3417.50,1,72,73.00
10/08/2020,00:30,3417.75,3417.75,3416.50,3417.50,78,176,254.00
10/08/2020,00:31,3417.50,3417.75,3417.00,3417.50,63,32,95.00
10/08/2020,00:32,3417.50,3417.75,3417.25,3417.75,36,16,52.00
10/08/2020,00:33,3417.50,3417.75,3417.25,3417.25,14,41,55.00
10/08/2020,00:34,3417.25,3417.25,3417.00,3417.25,51,20,71.00
10/08/2020,00:35,3417.00,3417.25,3416.50,3416.75,42,124,166.00
10/08/2020,00:36,3416.75,3417.50,3416.75,3417.25,36,7,43.00
10/08/2020,00:37,3417.50,3418.25,3417.50,3418.00,104,33,137.00
10/08/2020,00:38,3418.25,3418.25,3418.00,3418.00,20,39,59.00
10/08/2020,00:39,3417.75,3418.00,3417.50,3418.00,12,11,23.00
10/08/2020,00:40,3418.25,3418.50,3418.25,3418.25,23,7,30.00
10/08/2020,00:41,3418.25,3418.25,3417.75,3417.75,15,41,56.00
10/08/2020,00:42,3417.75,3418.25,3417.75,3418.00,17,46,63.00
10/08/2020,00:43,3418.00,3418.25,3418.00,3418.25,15,5,20.00
10/08/2020,00:44,3418.25,3418.25,3417.75,3418.00,13,13,26.00
10/08/2020,00:45,3418.00,3418.00,3417.50,3417.50,0,30,30.00
10/08/2020,00:46,3417.75,3417.75,3417.50,3417.75,45,1,46.00
10/08/2020,00:47,3417.50,3417.50,3417.50,3417.50,0,10,10.00
10/08/2020,00:48,3417.50,3417.50,3417.25,3417.25,0,35,35.00
10/08/2020,00:49,3417.25,3417.25,3417.00,3417.00,0,27,27.00
10/08/2020,00:50,3416.75,3417.00,3416.75,3416.75,6,60,66.00
10/08/2020,00:51,3416.75,3417.25,3416.75,3417.00,26,13,39.00
10/08/2020,00:52,3416.75,3417.50,3416.75,3417.50,18,14,32.00
10/08/2020,00:53,3417.50,3417.75,3417.50,3417.75,19,1,20.00
10/08/2020,00:54,3417.75,3418.50,3417.75,3418.00,39,24,63.00
10/08/2020,00:55,3418.25,3418.25,3418.25,3418.25,4,0,4.00
10/08/2020,00:56,3418.00,3419.50,3418.00,3419.00,169,58,227.00
10/08/2020,00:57,3419.25,3419.25,3419.00,3419.00,10,49,59.00
10/08/2020,00:58,3419.00,3419.50,3418.50,3418.75,98,195,293.00
10/08/2020,00:59,3418.50,3418.75,3418.25,3418.50,47,79,126.00
10/08/2020,01:00,3418.75,3419.25,3418.50,3419.25,99,41,140.00
10/08/2020,01:01,3419.25,3420.50,3419.25,3419.50,309,90,399.00
10/08/2020,01:02,3419.50,3420.75,3419.00,3420.50,201,57,258.00
10/08/2020,01:03,3420.75,3421.50,3420.75,3421.50,353,41,394.00
10/08/2020,01:04,3421.25,3428.50,3421.25,3426.75,2698,1339,4037.00
10/08/2020,01:05,3426.75,3427.50,3425.50,3425.75,384,505,889.00
10/08/2020,01:06,3425.50,3426.00,3424.75,3424.75,131,363,494.00
10/08/2020,01:07,3424.75,3425.75,3424.75,3425.50,296,151,447.00
10/08/2020,01:08,3425.25,3425.50,3424.25,3424.25,95,256,351.00
10/08/2020,01:09,3424.50,3424.50,3423.75,3424.25,149,177,326.00
10/08/2020,01:10,3424.00,3424.50,3423.75,3423.75,165,253,418.00
10/08/2020,01:11,3423.50,3426.00,3423.50,3426.00,312,104,416.00
10/08/2020,01:12,3425.75,3427.25,3425.75,3427.00,126,232,358.00
10/08/2020,01:13,3427.00,3427.25,3426.75,3426.75,26,146,172.00
10/08/2020,01:14,3426.75,3426.75,3426.00,3426.00,66,167,233.00
10/08/2020,01:15,3426.00,3426.00,3424.75,3425.25,85,244,329.00
10/08/2020,01:16,3425.50,3427.00,3425.50,3425.75,149,134,283.00
10/08/2020,01:17,3426.00,3426.25,3425.50,3425.50,86,199,285.00
10/08/2020,01:18,3425.50,3425.75,3425.00,3425.75,226,125,351.00
10/08/2020,01:19,3425.50,3425.75,3425.00,3425.25,68,176,244.00
10/08/2020,01:20,3425.50,3426.00,3425.50,3426.00,225,12,237.00
10/08/2020,01:21,3426.00,3426.25,3425.50,3426.25,65,62,127.00
10/08/2020,01:22,3426.50,3426.75,3425.75,3426.00,74,68,142.00
10/08/2020,01:23,3426.00,3426.50,3425.50,3425.75,93,128,221.00
10/08/2020,01:24,3425.75,3426.50,3425.25,3425.25,88,327,415.00
10/08/2020,01:25,3425.50,3425.50,3424.00,3424.25,50,444,494.00
10/08/2020,01:26,3424.00,3424.25,3423.75,3423.75,204,256,460.00
10/08/2020,01:27,3424.00,3425.00,3424.00,3424.50,145,96,241.00
10/08/2020,01:28,3424.75,3424.75,3424.50,3424.50,18,45,63.00
10/08/2020,01:29,3424.75,3425.50,3424.75,3425.00,127,127,254.00
10/08/2020,01:30,3425.00,3425.50,3424.75,3425.25,97,89,186.00
10/08/2020,01:31,3425.25,3425.75,3424.50,3425.00,115,133,248.00
10/08/2020,01:32,3425.00,3425.75,3425.00,3425.50,139,29,168.00
10/08/2020,01:33,3425.50,3426.25,3425.25,3426.00,140,104,244.00
10/08/2020,01:34,3426.00,3427.25,3426.00,3426.75,245,33,278.00
10/08/2020,01:35,3426.75,3427.00,3426.00,3426.00,41,125,166.00
10/08/2020,01:36,3426.00,3426.75,3426.00,3426.75,90,53,143.00
10/08/2020,01:37,3426.75,3427.25,3426.50,3427.25,120,93,213.00
10/08/2020,01:38,3427.25,3428.75,3427.00,3428.25,302,259,561.00
10/08/2020,01:39,3428.50,3431.25,3428.50,3430.25,994,611,1605.00
10/08/2020,01:40,3430.25,3430.75,3429.50,3429.75,232,184,416.00
10/08/2020,01:41,3430.00,3430.50,3429.75,3430.00,115,144,259.00
10/08/2020,01:42,3430.00,3431.00,3429.50,3431.00,132,273,405.00
10/08/2020,01:43,3430.75,3431.50,3430.25,3430.25,59,176,235.00
10/08/2020,01:44,3430.25,3431.25,3430.25,3430.75,124,89,213.00
10/08/2020,01:45,3431.00,3431.25,3430.50,3431.00,141,79,220.00
10/08/2020,01:46,3431.00,3431.75,3430.50,3431.50,177,72,249.00
10/08/2020,01:47,3431.50,3431.75,3430.50,3430.75,9,162,171.00
10/08/2020,01:48,3430.75,3431.25,3430.50,3430.75,137,83,220.00
10/08/2020,01:49,3431.00,3431.25,3431.00,3431.00,38,55,93.00
10/08/2020,01:50,3431.00,3431.00,3430.75,3430.75,42,193,235.00
10/08/2020,01:51,3430.75,3431.25,3430.50,3430.50,97,167,264.00
10/08/2020,01:52,3430.50,3430.75,3429.75,3429.75,2,231,233.00
10/08/2020,01:53,3430.00,3431.00,3430.00,3430.75,163,64,227.00
10/08/2020,01:54,3430.75,3431.25,3430.50,3431.25,46,117,163.00
10/08/2020,01:55,3431.00,3433.00,3430.75,3432.25,751,263,1014.00
10/08/2020,01:56,3432.50,3432.75,3432.25,3432.25,194,208,402.00
10/08/2020,01:57,3432.50,3432.50,3431.50,3431.50,33,156,189.00
10/08/2020,01:58,3431.50,3431.75,3430.50,3430.75,72,65,137.00
10/08/2020,01:59,3431.00,3431.50,3430.25,3430.50,71,92,163.00
10/08/2020,02:00,3430.50,3431.50,3430.25,3431.25,156,70,226.00
10/08/2020,02:01,3431.25,3431.75,3430.25,3430.75,276,359,635.00
10/08/2020,02:02,3431.00,3432.75,3430.00,3430.75,438,450,888.00
10/08/2020,02:03,3430.75,3432.25,3430.75,3431.25,286,274,560.00
10/08/2020,02:04,3431.25,3432.00,3430.00,3430.50,151,265,416.00
10/08/2020,02:05,3430.50,3431.50,3430.25,3430.75,219,103,322.00
10/08/2020,02:06,3430.75,3431.50,3430.25,3431.25,205,142,347.00
10/08/2020,02:07,3431.50,3433.00,3430.50,3430.75,386,401,787.00
10/08/2020,02:08,3430.75,3430.75,3429.25,3429.75,293,582,875.00
10/08/2020,02:09,3429.75,3430.00,3428.75,3429.50,310,322,632.00
10/08/2020,02:10,3429.25,3430.50,3428.75,3430.25,235,250,485.00
10/08/2020,02:11,3430.25,3430.50,3429.25,3429.50,188,257,445.00
10/08/2020,02:12,3429.50,3430.25,3428.75,3429.50,189,216,405.00
10/08/2020,02:13,3429.50,3430.25,3429.25,3429.50,123,144,267.00
10/08/2020,02:14,3429.50,3429.75,3428.75,3429.00,108,115,223.00
10/08/2020,02:15,3429.00,3429.00,3428.00,3428.25,120,223,343.00
10/08/2020,02:16,3428.25,3429.25,3428.25,3428.75,177,183,360.00
10/08/2020,02:17,3429.00,3429.00,3428.25,3428.50,199,111,310.00
10/08/2020,02:18,3428.75,3430.00,3428.50,3429.00,268,132,400.00
10/08/2020,02:19,3429.25,3429.25,3428.75,3428.75,19,131,150.00
10/08/2020,02:20,3429.00,3429.50,3428.75,3429.00,303,115,418.00
10/08/2020,02:21,3428.75,3429.25,3428.00,3428.75,149,341,490.00
10/08/2020,02:22,3428.75,3429.25,3428.75,3429.00,97,262,359.00
10/08/2020,02:23,3429.00,3429.50,3429.00,3429.50,106,35,141.00
10/08/2020,02:24,3429.50,3430.00,3429.00,3429.25,142,135,277.00
10/08/2020,02:25,3429.00,3429.00,3428.25,3429.00,129,153,282.00
10/08/2020,02:26,3429.00,3429.25,3428.75,3429.25,192,47,239.00
10/08/2020,02:27,3429.50,3429.75,3429.00,3429.50,92,155,247.00
10/08/2020,02:28,3429.50,3430.25,3429.25,3429.75,132,124,256.00
10/08/2020,02:29,3429.50,3429.50,3427.75,3428.00,58,199,257.00
10/08/2020,02:30,3428.00,3428.50,3427.50,3427.50,174,225,399.00
10/08/2020,02:31,3427.50,3427.75,3426.50,3427.00,139,214,353.00
10/08/2020,02:32,3426.75,3428.00,3426.75,3428.00,159,124,283.00
10/08/2020,02:33,3428.25,3428.75,3427.75,3428.25,195,102,297.00
10/08/2020,02:34,3428.50,3428.50,3427.75,3428.00,105,78,183.00
10/08/2020,02:35,3427.75,3427.75,3426.75,3427.50,110,91,201.00
10/08/2020,02:36,3427.75,3429.00,3427.25,3429.00,253,121,374.00
10/08/2020,02:37,3429.00,3429.50,3428.50,3429.50,115,94,209.00
10/08/2020,02:38,3429.50,3429.50,3428.25,3428.75,173,200,373.00
10/08/2020,02:39,3428.75,3428.75,3427.75,3427.75,90,165,255.00
10/08/2020,02:40,3427.75,3428.25,3427.00,3427.50,91,200,291.00
10/08/2020,02:41,3427.50,3428.25,3427.25,3428.00,177,95,272.00
10/08/2020,02:42,3428.00,3428.00,3426.75,3427.00,36,311,347.00
10/08/2020,02:43,3427.00,3427.75,3426.75,3427.00,79,145,224.00
10/08/2020,02:44,3427.00,3427.00,3426.25,3426.75,126,122,248.00
10/08/2020,02:45,3426.50,3426.75,3426.25,3426.50,105,80,185.00
10/08/2020,02:46,3426.50,3426.75,3425.50,3426.25,155,285,440.00
10/08/2020,02:47,3426.50,3426.50,3425.75,3426.25,103,78,181.00
10/08/2020,02:48,3426.25,3426.50,3426.00,3426.00,51,79,130.00
10/08/2020,02:49,3426.00,3426.00,3425.50,3425.75,129,81,210.00
10/08/2020,02:50,3425.75,3426.50,3425.50,3426.50,139,57,196.00
10/08/2020,02:51,3426.25,3426.50,3425.25,3425.75,139,203,342.00
10/08/2020,02:52,3425.75,3425.75,3425.00,3425.25,559,663,1222.00
10/08/2020,02:53,3425.25,3425.75,3424.50,3425.00,352,475,827.00
10/08/2020,02:54,3425.00,3425.25,3424.75,3425.25,315,360,675.00
10/08/2020,02:55,3425.25,3425.50,3424.25,3425.00,134,126,260.00
10/08/2020,02:56,3424.75,3425.75,3424.25,3425.50,213,202,415.00
10/08/2020,02:57,3425.25,3425.75,3424.00,3424.75,406,479,885.00
10/08/2020,02:58,3424.75,3425.75,3424.75,3425.75,470,373,843.00
10/08/2020,02:59,3425.75,3425.75,3424.50,3425.00,199,284,483.00
10/08/2020,03:00,3424.75,3425.50,3424.75,3425.00,243,111,354.00
10/08/2020,03:01,3424.75,3425.50,3424.00,3425.25,518,402,920.00
10/08/2020,03:02,3425.25,3425.75,3425.00,3425.00,154,90,244.00
10/08/2020,03:03,3424.75,3425.75,3424.75,3425.50,189,70,259.00
10/08/2020,03:04,3425.50,3425.75,3425.25,3425.50,68,74,142.00
10/08/2020,03:05,3425.50,3425.50,3424.50,3425.00,287,100,387.00
10/08/2020,03:06,3425.00,3425.25,3424.75,3425.00,112,158,270.00
10/08/2020,03:07,3425.00,3425.25,3424.75,3425.25,157,18,175.00
10/08/2020,03:08,3425.25,3425.50,3424.50,3424.50,28,113,141.00
10/08/2020,03:09,3424.25,3424.75,3423.75,3424.75,211,150,361.00
10/08/2020,03:10,3425.00,3425.00,3423.25,3424.00,137,369,506.00
10/08/2020,03:11,3424.00,3424.00,3421.75,3422.00,512,803,1315.00
10/08/2020,03:12,3422.25,3422.50,3421.75,3422.25,483,112,595.00
10/08/2020,03:13,3422.25,3422.75,3421.75,3422.25,195,176,371.00
10/08/2020,03:14,3422.50,3422.75,3422.25,3422.25,109,92,201.00
10/08/2020,03:15,3422.00,3422.75,3422.00,3422.75,124,93,217.00
10/08/2020,03:16,3422.25,3422.75,3422.25,3422.25,163,132,295.00
10/08/2020,03:17,3422.25,3423.00,3422.25,3422.75,125,233,358.00
10/08/2020,03:18,3423.00,3423.25,3422.50,3422.75,89,185,274.00
10/08/2020,03:19,3422.50,3422.50,3421.50,3421.75,90,357,447.00
10/08/2020,03:20,3421.75,3422.00,3420.00,3420.25,446,501,947.00
10/08/2020,03:21,3420.00,3420.50,3419.75,3419.75,198,286,484.00
10/08/2020,03:22,3419.75,3420.50,3419.25,3420.00,238,205,443.00
10/08/2020,03:23,3420.25,3420.75,3419.75,3420.25,143,390,533.00
10/08/2020,03:24,3420.25,3420.75,3420.00,3420.00,410,351,761.00
10/08/2020,03:25,3420.00,3420.50,3419.50,3420.00,157,178,335.00
10/08/2020,03:26,3420.00,3420.00,3419.25,3419.25,134,222,356.00
10/08/2020,03:27,3419.50,3419.50,3417.00,3417.25,329,632,961.00
10/08/2020,03:28,3417.25,3417.75,3415.50,3416.00,408,536,944.00
10/08/2020,03:29,3416.00,3417.00,3415.75,3416.25,286,269,555.00
10/08/2020,03:30,3416.25,3416.50,3414.25,3415.50,265,628,893.00
10/08/2020,03:31,3415.75,3417.50,3415.50,3417.25,372,135,507.00
10/08/2020,03:32,3417.50,3418.25,3417.50,3418.25,419,37,456.00
10/08/2020,03:33,3418.25,3418.50,3418.00,3418.25,117,123,240.00
10/08/2020,03:34,3418.50,3418.75,3418.00,3418.25,161,86,247.00
10/08/2020,03:35,3418.25,3418.25,3417.25,3417.50,137,241,378.00
10/08/2020,03:36,3417.25,3417.25,3416.25,3416.75,141,190,331.00
10/08/2020,03:37,3416.50,3417.00,3415.75,3416.50,138,284,422.00
10/08/2020,03:38,3416.50,3417.75,3416.50,3417.75,221,81,302.00
10/08/2020,03:39,3417.50,3418.50,3417.25,3418.00,267,171,438.00
10/08/2020,03:40,3418.00,3420.25,3417.75,3420.25,769,414,1183.00
10/08/2020,03:41,3420.00,3420.00,3419.00,3419.50,192,168,360.00
10/08/2020,03:42,3419.75,3420.75,3419.75,3420.25,182,177,359.00
10/08/2020,03:43,3420.25,3420.50,3420.00,3420.25,189,45,234.00
10/08/2020,03:44,3420.50,3420.75,3420.00,3420.50,131,66,197.00
10/08/2020,03:45,3420.50,3421.00,3420.50,3420.50,36,166,202.00
10/08/2020,03:46,3420.50,3420.50,3419.75,3420.25,64,136,200.00
10/08/2020,03:47,3420.50,3421.25,3420.25,3421.00,305,68,373.00
10/08/2020,03:48,3421.00,3421.50,3421.00,3421.25,158,132,290.00
10/08/2020,03:49,3421.25,3421.75,3420.75,3421.00,175,139,314.00
10/08/2020,03:50,3421.00,3421.50,3420.75,3421.25,128,153,281.00
10/08/2020,03:51,3421.25,3421.25,3420.75,3420.75,63,86,149.00
10/08/2020,03:52,3420.75,3421.75,3420.75,3420.75,139,64,203.00
10/08/2020,03:53,3421.00,3421.00,3420.50,3420.75,60,35,95.00
10/08/2020,03:54,3420.75,3421.00,3420.75,3421.00,90,30,120.00
10/08/2020,03:55,3421.00,3421.00,3420.50,3420.50,27,22,49.00
10/08/2020,03:56,3420.75,3421.50,3420.75,3421.50,133,1,134.00
10/08/2020,03:57,3421.50,3421.75,3421.25,3421.25,73,133,206.00
10/08/2020,03:58,3421.25,3421.50,3420.75,3421.50,35,110,145.00
10/08/2020,03:59,3421.50,3422.00,3421.50,3421.50,169,88,257.00
10/08/2020,04:00,3421.75,3422.00,3421.50,3421.50,30,168,198.00
10/08/2020,04:01,3421.25,3421.75,3421.00,3421.50,200,151,351.00
10/08/2020,04:02,3421.25,3421.50,3419.75,3420.25,49,203,252.00
10/08/2020,04:03,3420.00,3420.25,3419.50,3420.00,102,221,323.00
10/08/2020,04:04,3420.00,3421.75,3420.00,3420.75,100,221,321.00
10/08/2020,04:05,3420.75,3420.75,3420.50,3420.50,38,89,127.00
10/08/2020,04:06,3420.75,3421.50,3420.75,3421.25,125,3,128.00
10/08/2020,04:07,3421.50,3421.50,3420.50,3420.50,9,134,143.00
10/08/2020,04:08,3420.50,3420.50,3420.00,3420.25,98,130,228.00
10/08/2020,04:09,3420.00,3420.50,3419.50,3420.50,119,85,204.00
10/08/2020,04:10,3420.50,3421.25,3420.25,3421.25,108,22,130.00
10/08/2020,04:11,3421.25,3421.75,3420.75,3421.50,79,136,215.00
10/08/2020,04:12,3421.25,3421.75,3421.00,3421.75,87,20,107.00
10/08/2020,04:13,3421.75,3421.75,3421.50,3421.75,55,86,141.00
10/08/2020,04:14,3421.75,3422.00,3421.50,3421.50,65,56,121.00
10/08/2020,04:15,3421.50,3422.00,3421.50,3422.00,24,13,37.00
10/08/2020,04:16,3421.75,3422.00,3421.25,3421.25,55,159,214.00
10/08/2020,04:17,3421.25,3421.50,3421.00,3421.00,44,73,117.00
10/08/2020,04:18,3421.00,3421.00,3420.50,3420.50,11,44,55.00
10/08/2020,04:19,3420.50,3420.75,3420.00,3420.75,105,98,203.00
10/08/2020,04:20,3420.75,3421.25,3420.50,3421.25,88,65,153.00
10/08/2020,04:21,3421.25,3421.75,3421.25,3421.50,92,14,106.00
10/08/2020,04:22,3421.50,3421.50,3421.00,3421.50,153,61,214.00
10/08/2020,04:23,3421.50,3421.75,3421.00,3421.75,166,77,243.00
10/08/2020,04:24,3422.00,3422.25,3421.75,3421.75,196,160,356.00
10/08/2020,04:25,3421.50,3421.75,3421.00,3421.00,162,142,304.00
10/08/2020,04:26,3421.00,3421.25,3421.00,3421.25,122,402,524.00
10/08/2020,04:27,3421.00,3421.75,3421.00,3421.50,261,205,466.00
10/08/2020,04:28,3421.50,3421.50,3420.50,3421.00,271,355,626.00
10/08/2020,04:29,3421.00,3421.25,3420.25,3420.25,100,165,265.00
10/08/2020,04:30,3420.25,3420.75,3419.75,3420.75,98,104,202.00
10/08/2020,04:31,3420.50,3420.75,3420.00,3420.75,94,132,226.00
10/08/2020,04:32,3420.75,3420.75,3420.00,3420.25,110,100,210.00
10/08/2020,04:33,3420.25,3420.75,3420.25,3420.25,128,95,223.00
10/08/2020,04:34,3420.25,3420.50,3419.75,3419.75,211,617,828.00
10/08/2020,04:35,3419.75,3420.00,3419.00,3419.00,368,345,713.00
10/08/2020,04:36,3419.00,3419.50,3418.25,3419.25,307,158,465.00
10/08/2020,04:37,3419.25,3419.75,3419.00,3419.50,109,53,162.00
10/08/2020,04:38,3419.50,3419.75,3418.75,3418.75,53,141,194.00
10/08/2020,04:39,3418.75,3419.00,3418.25,3418.25,156,138,294.00
10/08/2020,04:40,3418.25,3418.75,3418.25,3418.75,126,9,135.00
10/08/2020,04:41,3418.75,3419.00,3418.50,3418.75,121,256,377.00
10/08/2020,04:42,3419.00,3419.00,3418.75,3418.75,60,144,204.00
10/08/2020,04:43,3418.75,3419.00,3418.25,3418.25,2,128,130.00
10/08/2020,04:44,3418.25,3418.75,3417.50,3418.75,137,96,233.00
10/08/2020,04:45,3418.75,3418.75,3418.00,3418.25,128,86,214.00
10/08/2020,04:46,3418.00,3419.75,3418.00,3419.25,354,130,484.00
10/08/2020,04:47,3419.25,3419.50,3419.00,3419.00,149,102,251.00
10/08/2020,04:48,3419.00,3419.50,3418.75,3419.25,61,24,85.00
10/08/2020,04:49,3419.50,3420.00,3419.25,3419.25,86,82,168.00
10/08/2020,04:50,3419.00,3419.00,3418.75,3419.00,62,97,159.00
10/08/2020,04:51,3419.00,3419.00,3418.75,3418.75,61,32,93.00
10/08/2020,04:52,3418.50,3419.25,3417.75,3418.50,158,161,319.00
10/08/2020,04:53,3418.50,3418.50,3417.25,3417.25,116,165,281.00
10/08/2020,04:54,3417.50,3417.75,3417.00,3417.75,173,78,251.00
10/08/2020,04:55,3418.00,3419.25,3417.75,3418.75,157,138,295.00
10/08/2020,04:56,3418.75,3419.25,3418.75,3419.25,276,72,348.00
10/08/2020,04:57,3419.25,3419.25,3418.50,3418.75,31,102,133.00
10/08/2020,04:58,3418.75,3419.25,3418.00,3418.50,220,248,468.00
10/08/2020,04:59,3418.75,3419.00,3418.75,3418.75,64,52,116.00
10/08/2020,05:00,3419.00,3419.25,3418.50,3418.75,96,62,158.00
10/08/2020,05:01,3418.75,3419.00,3418.00,3418.00,138,119,257.00
10/08/2020,05:02,3418.25,3419.50,3417.75,3419.25,182,70,252.00
10/08/2020,05:03,3419.25,3421.00,3419.00,3420.50,299,183,482.00
10/08/2020,05:04,3420.25,3421.00,3420.25,3420.50,133,139,272.00
10/08/2020,05:05,3420.75,3421.25,3420.75,3421.00,164,12,176.00
10/08/2020,05:06,3421.25,3421.25,3420.50,3421.25,117,85,202.00
10/08/2020,05:07,3421.25,3422.00,3420.75,3421.50,146,53,199.00
10/08/2020,05:08,3421.25,3421.50,3421.00,3421.50,20,165,185.00
10/08/2020,05:09,3421.50,3422.00,3421.25,3421.75,280,224,504.00
10/08/2020,05:10,3421.75,3421.75,3421.25,3421.75,56,29,85.00
10/08/2020,05:11,3421.75,3422.00,3421.50,3421.75,62,69,131.00
10/08/2020,05:12,3421.75,3422.00,3421.50,3422.00,116,52,168.00
10/08/2020,05:13,3422.00,3422.00,3421.50,3421.75,37,66,103.00
10/08/2020,05:14,3422.00,3422.25,3421.50,3421.75,170,123,293.00
10/08/2020,05:15,3422.00,3422.00,3420.75,3421.00,184,213,397.00
10/08/2020,05:16,3421.00,3421.00,3420.50,3420.75,112,74,186.00
10/08/2020,05:17,3420.75,3421.00,3420.75,3421.00,71,8,79.00
10/08/2020,05:18,3421.00,3421.00,3420.50,3420.50,39,30,69.00
10/08/2020,05:19,3420.50,3421.25,3420.50,3421.00,38,48,86.00
10/08/2020,05:20,3420.75,3421.25,3420.00,3420.00,76,108,184.00
10/08/2020,05:21,3420.00,3420.50,3419.25,3419.25,68,325,393.00
10/08/2020,05:22,3419.25,3419.75,3418.75,3419.75,222,176,398.00
10/08/2020,05:23,3419.75,3420.00,3419.25,3419.50,143,71,214.00
10/08/2020,05:24,3419.25,3420.25,3419.25,3420.00,215,33,248.00
10/08/2020,05:25,3420.00,3420.75,3420.00,3420.75,180,167,347.00
10/08/2020,05:26,3420.50,3421.25,3420.50,3421.00,173,179,352.00
10/08/2020,05:27,3421.00,3421.75,3421.00,3421.75,296,288,584.00
10/08/2020,05:28,3421.50,3422.00,3421.50,3422.00,230,100,330.00
10/08/2020,05:29,3422.00,3422.25,3421.50,3421.50,116,156,272.00
10/08/2020,05:30,3421.50,3421.75,3421.25,3421.50,65,29,94.00
10/08/2020,05:31,3421.50,3422.25,3421.00,3422.00,102,55,157.00
10/08/2020,05:32,3422.00,3422.25,3421.75,3422.25,79,14,93.00
10/08/2020,05:33,3422.25,3423.50,3422.25,3423.50,384,292,676.00
10/08/2020,05:34,3423.50,3424.00,3423.25,3423.50,130,271,401.00
10/08/2020,05:35,3423.50,3424.25,3423.25,3424.00,223,69,292.00
10/08/2020,05:36,3424.00,3424.50,3423.25,3423.75,91,191,282.00
10/08/2020,05:37,3423.75,3424.50,3423.50,3423.50,294,219,513.00
10/08/2020,05:38,3423.75,3424.25,3423.25,3423.25,114,144,258.00
10/08/2020,05:39,3423.50,3423.75,3423.00,3423.50,112,123,235.00
10/08/2020,05:40,3423.50,3423.75,3423.25,3423.25,38,71,109.00
10/08/2020,05:41,3423.50,3423.75,3423.25,3423.75,155,1,156.00
10/08/2020,05:42,3423.75,3424.50,3423.50,3423.75,177,137,314.00
10/08/2020,05:43,3423.75,3423.75,3423.00,3423.25,254,432,686.00
10/08/2020,05:44,3423.25,3423.50,3423.00,3423.25,215,100,315.00
10/08/2020,05:45,3423.25,3423.50,3422.75,3423.25,76,157,233.00
10/08/2020,05:46,3423.25,3430.75,3421.75,3422.75,3208,2846,6054.00
10/08/2020,05:47,3422.50,3423.00,3421.75,3422.25,287,192,479.00
10/08/2020,05:48,3422.25,3423.00,3421.75,3422.75,147,66,213.00
10/08/2020,05:49,3422.75,3423.25,3422.25,3422.75,136,145,281.00
10/08/2020,05:50,3422.50,3423.25,3422.25,3422.75,239,157,396.00
10/08/2020,05:51,3422.75,3424.00,3422.50,3422.50,95,114,209.00
10/08/2020,05:52,3422.50,3423.00,3422.50,3422.75,57,59,116.00
10/08/2020,05:53,3422.50,3422.75,3422.25,3422.75,121,56,177.00
10/08/2020,05:54,3423.00,3423.00,3421.25,3421.25,110,178,288.00
10/08/2020,05:55,3421.25,3421.75,3420.75,3421.00,170,205,375.00
10/08/2020,05:56,3421.25,3422.25,3421.00,3421.50,250,222,472.00
10/08/2020,05:57,3421.75,3421.75,3420.75,3420.75,240,210,450.00
10/08/2020,05:58,3420.75,3421.25,3420.75,3421.25,123,100,223.00
10/08/2020,05:59,3421.25,3421.25,3420.75,3421.00,21,50,71.00
10/08/2020,06:00,3420.75,3420.75,3419.50,3420.00,274,424,698.00
10/08/2020,06:01,3420.25,3420.50,3419.75,3420.25,350,463,813.00
10/08/2020,06:02,3420.25,3420.25,3418.75,3420.00,305,557,862.00
10/08/2020,06:03,3420.25,3421.25,3419.75,3420.50,214,336,550.00
10/08/2020,06:04,3420.50,3421.75,3420.50,3421.25,280,128,408.00
10/08/2020,06:05,3421.25,3421.25,3420.50,3421.00,113,129,242.00
10/08/2020,06:06,3421.00,3421.00,3420.50,3420.75,67,108,175.00
10/08/2020,06:07,3420.75,3420.75,3420.50,3420.50,0,6,6.00
10/08/2020,06:08,3420.75,3421.25,3420.25,3420.75,134,166,300.00
10/08/2020,06:09,3420.75,3421.00,3420.25,3421.00,22,110,132.00
10/08/2020,06:10,3420.75,3420.75,3420.25,3420.25,85,207,292.00
10/08/2020,06:11,3420.25,3420.25,3419.50,3419.50,40,157,197.00
10/08/2020,06:12,3419.50,3420.75,3419.50,3420.50,261,230,491.00
10/08/2020,06:13,3420.75,3421.25,3420.50,3421.25,96,1,97.00
10/08/2020,06:14,3421.25,3422.00,3420.50,3421.50,188,232,420.00
10/08/2020,06:15,3421.75,3422.25,3421.50,3421.50,86,45,131.00
10/08/2020,06:16,3421.25,3422.00,3421.00,3421.25,87,173,260.00
10/08/2020,06:17,3421.00,3421.00,3420.00,3420.50,177,360,537.00
10/08/2020,06:18,3420.75,3421.00,3420.25,3420.50,147,102,249.00
10/08/2020,06:19,3420.50,3421.25,3420.00,3421.25,134,69,203.00
10/08/2020,06:20,3421.25,3422.00,3421.25,3421.50,129,120,249.00
10/08/2020,06:21,3421.75,3422.00,3421.50,3421.75,87,5,92.00
10/08/2020,06:22,3422.00,3422.25,3421.75,3422.00,89,23,112.00
10/08/2020,06:23,3421.75,3421.75,3421.25,3421.75,33,227,260.00
10/08/2020,06:24,3421.75,3422.50,3421.75,3422.25,173,56,229.00
10/08/2020,06:25,3422.25,3422.75,3422.00,3422.00,115,106,221.00
10/08/2020,06:26,3422.25,3422.25,3421.25,3421.75,199,234,433.00
10/08/2020,06:27,3421.75,3421.75,3421.50,3421.75,108,2,110.00
10/08/2020,06:28,3421.75,3421.75,3421.50,3421.75,48,4,52.00
10/08/2020,06:29,3421.75,3422.25,3421.75,3422.00,94,207,301.00
10/08/2020,06:30,3422.00,3422.50,3422.00,3422.00,226,225,451.00
10/08/2020,06:31,3421.75,3421.75,3421.50,3421.75,81,82,163.00
10/08/2020,06:32,3421.75,3422.00,3421.25,3421.25,149,307,456.00
10/08/2020,06:33,3421.25,3421.75,3420.00,3420.25,249,352,601.00
10/08/2020,06:34,3420.25,3420.75,3419.25,3419.75,104,170,274.00
10/08/2020,06:35,3419.75,3419.75,3417.50,3418.25,366,439,805.00
10/08/2020,06:36,3418.50,3419.50,3418.25,3419.00,223,226,449.00
10/08/2020,06:37,3419.25,3420.75,3419.25,3420.25,194,160,354.00
10/08/2020,06:38,3420.50,3421.50,3420.50,3421.00,318,119,437.00
10/08/2020,06:39,3421.25,3421.75,3420.50,3421.75,98,68,166.00
10/08/2020,06:40,3421.75,3422.25,3421.25,3422.00,127,107,234.00
10/08/2020,06:41,3422.00,3422.25,3420.50,3421.25,144,254,398.00
10/08/2020,06:42,3421.50,3422.00,3421.25,3421.50,44,64,108.00
10/08/2020,06:43,3421.50,3421.75,3421.00,3421.25,43,48,91.00
10/08/2020,06:44,3421.50,3422.50,3421.50,3422.00,127,112,239.00
10/08/2020,06:45,3422.00,3422.25,3421.75,3421.75,52,43,95.00
10/08/2020,06:46,3422.00,3422.50,3421.25,3422.50,174,50,224.00
10/08/2020,06:47,3422.50,3422.75,3422.00,3422.75,279,185,464.00
10/08/2020,06:48,3422.50,3422.50,3421.50,3422.00,205,277,482.00
10/08/2020,06:49,3422.00,3422.00,3420.75,3421.50,137,285,422.00
10/08/2020,06:50,3421.75,3422.25,3421.50,3422.00,162,51,213.00
10/08/2020,06:51,3422.00,3422.25,3421.75,3422.25,65,124,189.00
10/08/2020,06:52,3422.25,3422.25,3421.25,3421.75,32,126,158.00
10/08/2020,06:53,3421.75,3422.25,3421.75,3422.00,66,85,151.00
10/08/2020,06:54,3422.00,3422.50,3422.00,3422.50,243,23,266.00
10/08/2020,06:55,3422.50,3422.75,3421.75,3421.75,96,266,362.00
10/08/2020,06:56,3422.00,3422.25,3421.75,3422.25,93,24,117.00
10/08/2020,06:57,3422.25,3422.25,3421.50,3421.75,59,98,157.00
10/08/2020,06:58,3421.75,3422.25,3421.75,3422.00,40,6,46.00
10/08/2020,06:59,3422.00,3422.25,3422.00,3422.25,76,38,114.00
10/08/2020,07:00,3422.25,3422.25,3421.75,3421.75,58,188,246.00
10/08/2020,07:01,3422.00,3423.00,3421.25,3422.75,443,282,725.00
10/08/2020,07:02,3422.50,3423.00,3422.00,3422.25,90,178,268.00
10/08/2020,07:03,3422.25,3422.75,3421.75,3421.75,67,88,155.00
10/08/2020,07:04,3421.75,3422.00,3421.00,3421.00,53,123,176.00
10/08/2020,07:05,3421.00,3421.25,3420.50,3421.00,89,243,332.00
10/08/2020,07:06,3421.00,3422.50,3421.00,3422.00,186,31,217.00
10/08/2020,07:07,3422.25,3422.50,3421.75,3422.50,87,85,172.00
10/08/2020,07:08,3422.75,3423.75,3422.50,3423.25,324,223,547.00
10/08/2020,07:09,3423.25,3423.75,3422.75,3423.25,413,357,770.00
10/08/2020,07:10,3423.50,3423.75,3423.00,3423.25,113,147,260.00
10/08/2020,07:11,3423.00,3423.75,3423.00,3423.50,222,373,595.00
10/08/2020,07:12,3423.50,3423.75,3423.25,3423.75,51,98,149.00
10/08/2020,07:13,3423.75,3427.75,3423.75,3427.00,1520,1262,2782.00
10/08/2020,07:14,3427.00,3431.00,3426.75,3427.75,2830,2750,5580.00
10/08/2020,07:15,3428.00,3430.00,3425.75,3427.75,1252,1233,2485.00
10/08/2020,07:16,3427.50,3427.75,3425.75,3427.50,1083,1157,2240.00
10/08/2020,07:17,3427.50,3428.25,3426.75,3427.00,525,424,949.00
10/08/2020,07:18,3427.00,3428.25,3426.25,3427.75,306,370,676.00
10/08/2020,07:19,3427.75,3428.00,3424.00,3425.50,903,1134,2037.00
10/08/2020,07:20,3425.50,3426.75,3425.50,3426.50,726,354,1080.00
10/08/2020,07:21,3426.75,3428.00,3426.50,3427.50,584,545,1129.00
10/08/2020,07:22,3427.50,3428.25,3427.25,3427.75,401,417,818.00
10/08/2020,07:23,3427.75,3428.75,3427.50,3428.25,579,377,956.00
10/08/2020,07:24,3428.25,3429.00,3428.00,3428.25,724,552,1276.00
10/08/2020,07:25,3428.50,3428.50,3427.75,3428.25,484,226,710.00
10/08/2020,07:26,3428.50,3429.50,3428.00,3429.50,961,148,1109.00
10/08/2020,07:27,3429.50,3429.75,3428.50,3429.25,311,465,776.00
10/08/2020,07:28,3429.25,3429.75,3429.00,3429.50,264,97,361.00
10/08/2020,07:29,3429.50,3429.75,3428.50,3429.00,221,307,528.00
10/08/2020,07:30,3428.75,3429.25,3428.50,3429.00,154,137,291.00
10/08/2020,07:31,3429.00,3429.50,3426.75,3427.75,388,653,1041.00
10/08/2020,07:32,3428.00,3429.00,3427.75,3427.75,312,238,550.00
10/08/2020,07:33,3427.75,3428.25,3424.25,3426.00,1658,2205,3863.00
10/08/2020,07:34,3426.00,3426.25,3423.75,3425.25,663,801,1464.00
10/08/2020,07:35,3425.25,3426.75,3424.75,3426.75,593,681,1274.00
10/08/2020,07:36,3426.75,3427.00,3425.25,3426.75,446,596,1042.00
10/08/2020,07:37,3426.75,3427.25,3426.25,3426.50,452,240,692.00
10/08/2020,07:38,3426.50,3427.00,3426.25,3426.50,147,75,222.00
10/08/2020,07:39,3426.50,3427.00,3426.25,3426.75,219,178,397.00
10/08/2020,07:40,3426.75,3427.00,3426.25,3426.25,146,219,365.00
10/08/2020,07:41,3426.75,3426.75,3426.25,3426.25,145,132,277.00
10/08/2020,07:42,3426.50,3427.00,3426.25,3426.25,153,320,473.00
10/08/2020,07:43,3426.25,3427.00,3426.25,3426.75,53,202,255.00
10/08/2020,07:44,3427.00,3427.50,3427.00,3427.25,295,105,400.00
10/08/2020,07:45,3427.50,3428.00,3427.25,3427.50,275,158,433.00
10/08/2020,07:46,3427.75,3427.75,3426.50,3426.50,29,296,325.00
10/08/2020,07:47,3426.75,3427.50,3426.75,3427.00,146,68,214.00
10/08/2020,07:48,3427.00,3427.75,3427.00,3427.75,109,65,174.00
10/08/2020,07:49,3427.75,3428.00,3427.25,3427.50,302,289,591.00
10/08/2020,07:50,3427.50,3428.50,3427.25,3428.00,299,186,485.00
10/08/2020,07:51,3427.75,3428.00,3427.50,3427.50,39,211,250.00
10/08/2020,07:52,3427.75,3428.00,3427.50,3427.75,202,137,339.00
10/08/2020,07:53,3427.50,3428.00,3427.50,3428.00,186,169,355.00
10/08/2020,07:54,3428.00,3428.50,3427.75,3428.00,189,101,290.00
10/08/2020,07:55,3428.00,3428.25,3427.75,3428.00,129,206,335.00
10/08/2020,07:56,3428.00,3428.00,3427.75,3427.75,165,103,268.00
10/08/2020,07:57,3427.75,3428.00,3427.50,3427.50,161,343,504.00
10/08/2020,07:58,3427.50,3428.00,3427.50,3427.75,66,109,175.00
10/08/2020,07:59,3427.75,3428.00,3427.50,3427.75,61,211,272.00
10/08/2020,08:00,3427.75,3428.00,3427.50,3427.75,133,191,324.00
10/08/2020,08:01,3427.75,3428.25,3427.75,3428.00,662,837,1499.00
10/08/2020,08:02,3427.75,3428.00,3427.25,3428.00,532,452,984.00
10/08/2020,08:03,3427.75,3428.50,3427.50,3428.25,529,355,884.00
10/08/2020,08:04,3428.50,3428.75,3427.75,3427.75,497,222,719.00
10/08/2020,08:05,3427.75,3427.75,3426.25,3427.50,351,703,1054.00
10/08/2020,08:06,3427.25,3428.00,3426.75,3427.75,285,254,539.00
10/08/2020,08:07,3427.75,3428.00,3427.50,3428.00,253,138,391.00
10/08/2020,08:08,3427.75,3428.00,3427.25,3428.00,209,183,392.00
10/08/2020,08:09,3427.75,3427.75,3427.00,3427.75,136,326,462.00
10/08/2020,08:10,3427.50,3428.25,3427.50,3428.25,202,143,345.00
10/08/2020,08:11,3428.25,3428.75,3428.25,3428.50,285,89,374.00
10/08/2020,08:12,3428.50,3428.50,3428.00,3428.50,199,184,383.00
10/08/2020,08:13,3428.25,3429.50,3428.25,3429.00,1141,697,1838.00
10/08/2020,08:14,3429.00,3429.50,3428.75,3429.50,364,189,553.00
10/08/2020,08:15,3429.25,3429.75,3429.00,3429.25,334,239,573.00
10/08/2020,08:16,3429.25,3429.50,3429.00,3429.00,112,260,372.00
10/08/2020,08:17,3429.25,3430.00,3428.50,3430.00,940,211,1151.00
10/08/2020,08:18,3430.00,3430.50,3429.25,3429.25,191,349,540.00
10/08/2020,08:19,3429.25,3429.50,3428.50,3428.50,83,268,351.00
10/08/2020,08:20,3428.75,3429.00,3428.25,3428.50,316,265,581.00
10/08/2020,08:21,3428.25,3428.75,3428.25,3428.75,188,61,249.00
10/08/2020,08:22,3429.00,3429.00,3428.25,3428.50,53,177,230.00
10/08/2020,08:23,3428.50,3428.50,3428.00,3428.00,42,249,291.00
10/08/2020,08:24,3428.00,3428.50,3427.75,3428.00,128,268,396.00
10/08/2020,08:25,3427.75,3428.25,3427.75,3428.00,149,250,399.00
10/08/2020,08:26,3427.75,3428.50,3427.75,3428.25,303,356,659.00
10/08/2020,08:27,3428.50,3429.25,3428.25,3428.50,344,307,651.00
10/08/2020,08:28,3428.75,3429.50,3428.75,3429.00,394,231,625.00
10/08/2020,08:29,3429.25,3429.75,3428.25,3428.25,265,918,1183.00
10/08/2020,08:30,3428.50,3429.00,3427.75,3428.50,1133,842,1975.00
10/08/2020,08:31,3428.50,3429.50,3425.00,3427.50,5624,5997,11621.00
10/08/2020,08:32,3427.75,3428.00,3425.50,3425.75,2732,3138,5870.00
10/08/2020,08:33,3425.75,3429.50,3424.50,3429.25,2961,2730,5691.00
10/08/2020,08:34,3429.50,3431.00,3427.75,3428.25,3061,2957,6018.00
10/08/2020,08:35,3428.50,3428.50,3426.25,3426.75,1920,2043,3963.00
10/08/2020,08:36,3426.50,3427.75,3425.00,3427.25,1789,2790,4579.00
10/08/2020,08:37,3427.50,3427.50,3425.00,3427.00,1837,1824,3661.00
10/08/2020,08:38,3427.25,3427.25,3426.25,3426.50,1251,1072,2323.00
10/08/2020,08:39,3426.75,3427.50,3426.00,3427.00,1147,1217,2364.00
10/08/2020,08:40,3427.00,3427.50,3425.75,3427.00,908,867,1775.00
10/08/2020,08:41,3427.25,3429.25,3427.25,3427.50,1784,1563,3347.00
10/08/2020,08:42,3427.75,3427.75,3425.50,3426.25,1186,1359,2545.00
10/08/2020,08:43,3426.25,3427.00,3425.75,3426.25,963,1026,1989.00
10/08/2020,08:44,3426.25,3428.25,3425.00,3427.75,2323,2372,4695.00
10/08/2020,08:45,3427.50,3428.50,3426.75,3427.50,1599,1248,2847.00
10/08/2020,08:46,3427.25,3429.00,3426.50,3429.00,1606,1421,3027.00
10/08/2020,08:47,3428.75,3429.50,3426.00,3427.00,1350,2184,3534.00
10/08/2020,08:48,3427.00,3427.00,3424.50,3425.75,1466,2612,4078.00
10/08/2020,08:49,3425.75,3426.00,3423.75,3425.00,1602,2088,3690.00
10/08/2020,08:50,3425.00,3426.25,3423.00,3423.75,1454,2476,3930.00
10/08/2020,08:51,3423.75,3425.25,3423.75,3425.00,1099,780,1879.00
10/08/2020,08:52,3424.75,3425.50,3424.50,3425.25,830,738,1568.00
10/08/2020,08:53,3425.50,3428.00,3425.50,3427.75,1901,1099,3000.00
10/08/2020,08:54,3427.50,3428.50,3427.00,3428.50,1459,672,2131.00
10/08/2020,08:55,3428.50,3431.25,3428.25,3430.25,3536,2134,5670.00
10/08/2020,08:56,3430.00,3431.75,3429.25,3431.50,1806,1254,3060.00
10/08/2020,08:57,3431.75,3432.00,3430.75,3431.75,1754,1774,3528.00
10/08/2020,08:58,3431.50,3432.00,3431.25,3431.25,1054,826,1880.00
10/08/2020,08:59,3431.25,3432.00,3430.50,3430.50,771,1359,2130.00
10/08/2020,09:00,3430.50,3432.00,3429.50,3431.50,2772,2010,4782.00
10/08/2020,09:01,3431.50,3434.75,3431.25,3433.00,4508,3329,7837.00
10/08/2020,09:02,3433.00,3433.00,3430.25,3430.50,1526,2849,4375.00
10/08/2020,09:03,3430.75,3431.50,3429.75,3430.00,1972,2056,4028.00
10/08/2020,09:04,3430.00,3430.00,3422.75,3425.25,4489,6235,10724.00
10/08/2020,09:05,3425.50,3427.00,3424.00,3426.75,2171,2348,4519.00
10/08/2020,09:06,3426.75,3427.75,3425.50,3427.50,1911,1515,3426.00
10/08/2020,09:07,3427.50,3429.00,3427.00,3427.25,1301,1560,2861.00
10/08/2020,09:08,3427.25,3428.75,3427.25,3428.50,1527,1188,2715.00
10/08/2020,09:09,3428.50,3429.50,3425.75,3426.25,2059,2532,4591.00
10/08/2020,09:10,3426.25,3428.00,3426.25,3427.50,2630,1586,4216.00
10/08/2020,09:11,3427.75,3429.25,3427.00,3429.00,1454,1066,2520.00
10/08/2020,09:12,3428.75,3429.00,3427.25,3428.00,1287,1721,3008.00
10/08/2020,09:13,3428.25,3429.50,3428.25,3429.00,1447,1534,2981.00
10/08/2020,09:14,3429.00,3429.75,3427.75,3429.25,903,742,1645.00
10/08/2020,09:15,3429.25,3429.25,3427.75,3427.75,589,1004,1593.00
10/08/2020,09:16,3427.75,3428.50,3426.00,3428.00,1210,1725,2935.00
10/08/2020,09:17,3428.25,3431.00,3428.00,3429.50,1418,1311,2729.00
10/08/2020,09:18,3429.50,3429.50,3427.00,3427.25,883,1439,2322.00
10/08/2020,09:19,3427.50,3428.50,3427.25,3427.75,720,807,1527.00
10/08/2020,09:20,3427.75,3428.75,3427.00,3428.00,850,1211,2061.00
10/08/2020,09:21,3428.00,3430.00,3426.75,3427.50,2610,2241,4851.00
10/08/2020,09:22,3427.50,3429.50,3427.50,3429.25,1846,1213,3059.00
10/08/2020,09:23,3429.25,3430.75,3429.25,3430.50,1330,1111,2441.00
10/08/2020,09:24,3430.50,3430.50,3428.50,3429.50,394,1153,1547.00
10/08/2020,09:25,3429.75,3430.00,3428.25,3429.50,715,796,1511.00
10/08/2020,09:26,3429.50,3429.75,3424.25,3425.75,1192,2215,3407.00
10/08/2020,09:27,3425.50,3426.75,3424.50,3426.00,1638,1146,2784.00
10/08/2020,09:28,3426.25,3426.75,3425.50,3426.50,779,741,1520.00
10/08/2020,09:29,3426.50,3427.00,3425.25,3427.00,974,1016,1990.00
10/08/2020,09:30,3427.25,3428.75,3426.00,3427.50,1674,1964,3638.00
10/08/2020,09:31,3427.50,3429.25,3427.50,3428.25,1230,1331,2561.00
10/08/2020,09:32,3428.25,3429.50,3428.00,3429.50,793,804,1597.00
10/08/2020,09:33,3429.50,3432.50,3429.25,3432.25,2228,1247,3475.00
10/08/2020,09:34,3432.25,3434.25,3432.25,3433.75,2119,2089,4208.00
10/08/2020,09:35,3433.50,3434.00,3433.00,3433.75,912,1052,1964.00
10/08/2020,09:36,3433.75,3434.75,3433.25,3434.25,1091,1065,2156.00
10/08/2020,09:37,3434.25,3434.50,3433.25,3433.25,1024,1242,2266.00
10/08/2020,09:38,3433.50,3434.50,3433.25,3434.25,1129,729,1858.00
10/08/2020,09:39,3434.00,3434.25,3432.75,3433.25,699,1430,2129.00
10/08/2020,09:40,3433.25,3434.00,3433.00,3434.00,1067,920,1987.00
10/08/2020,09:41,3434.00,3434.75,3432.75,3433.25,1142,1507,2649.00
10/08/2020,09:42,3433.25,3433.50,3432.50,3433.25,571,935,1506.00
10/08/2020,09:43,3433.00,3433.25,3431.50,3431.75,507,1959,2466.00
10/08/2020,09:44,3431.75,3432.00,3431.25,3431.25,690,1128,1818.00
10/08/2020,09:45,3431.25,3431.75,3430.25,3430.75,914,1010,1924.00
10/08/2020,09:46,3430.75,3432.25,3430.50,3431.50,625,636,1261.00
10/08/2020,09:47,3431.75,3432.25,3431.00,3431.25,738,1025,1763.00
10/08/2020,09:48,3431.50,3431.75,3430.50,3431.25,1129,1133,2262.00
10/08/2020,09:49,3431.25,3432.25,3431.25,3431.75,800,1057,1857.00
10/08/2020,09:50,3431.75,3432.25,3431.25,3432.25,899,387,1286.00
10/08/2020,09:51,3432.25,3436.00,3432.25,3435.50,3931,2296,6227.00
10/08/2020,09:52,3435.25,3435.25,3433.75,3434.25,955,1503,2458.00
10/08/2020,09:53,3434.00,3434.25,3433.50,3433.75,682,775,1457.00
10/08/2020,09:54,3433.75,3434.25,3432.00,3432.25,652,1413,2065.00
10/08/2020,09:55,3432.50,3432.75,3428.50,3429.50,1682,2717,4399.00
10/08/2020,09:56,3429.25,3430.75,3429.25,3430.00,1219,971,2190.00
10/08/2020,09:57,3430.25,3431.25,3430.00,3431.00,706,774,1480.00
10/08/2020,09:58,3431.00,3431.50,3429.75,3430.00,722,1107,1829.00
10/08/2020,09:59,3430.00,3431.00,3428.75,3430.50,955,932,1887.00
10/08/2020,10:00,3430.50,3431.00,3430.00,3430.00,658,894,1552.00
10/08/2020,10:01,3430.00,3432.00,3427.75,3430.75,2908,2930,5838.00
10/08/2020,10:02,3431.00,3431.75,3429.00,3430.00,867,1245,2112.00
10/08/2020,10:03,3430.00,3431.00,3429.25,3429.75,690,704,1394.00
10/08/2020,10:04,3430.00,3431.00,3430.00,3430.50,533,635,1168.00
10/08/2020,10:05,3430.50,3432.00,3430.50,3431.50,908,795,1703.00
10/08/2020,10:06,3431.75,3433.50,3431.50,3433.25,1393,798,2191.00
10/08/2020,10:07,3433.25,3433.75,3431.50,3432.25,1168,1713,2881.00
10/08/2020,10:08,3432.25,3433.50,3432.25,3432.75,1029,732,1761.00
10/08/2020,10:09,3432.75,3433.25,3431.75,3431.75,182,730,912.00
10/08/2020,10:10,3431.75,3432.50,3431.50,3431.75,981,713,1694.00
10/08/2020,10:11,3431.75,3432.50,3431.25,3432.00,625,750,1375.00
10/08/2020,10:12,3432.00,3432.75,3431.25,3432.00,564,797,1361.00
10/08/2020,10:13,3432.00,3433.75,3431.75,3433.25,960,1050,2010.00
10/08/2020,10:14,3433.50,3433.75,3432.50,3432.75,420,574,994.00
10/08/2020,10:15,3432.75,3434.00,3432.25,3433.75,1004,513,1517.00
10/08/2020,10:16,3433.75,3435.00,3433.25,3435.00,1349,1073,2422.00
10/08/2020,10:17,3435.00,3435.25,3434.25,3435.00,587,674,1261.00
10/08/2020,10:18,3435.00,3435.25,3433.50,3433.75,587,664,1251.00
10/08/2020,10:19,3433.75,3434.00,3433.25,3433.50,478,757,1235.00
10/08/2020,10:20,3433.75,3434.00,3432.00,3432.00,539,998,1537.00
10/08/2020,10:21,3432.00,3434.75,3427.75,3429.25,4020,4198,8218.00
10/08/2020,10:22,3429.25,3430.50,3427.25,3428.75,3252,3493,6745.00
10/08/2020,10:23,3428.50,3430.00,3428.00,3429.25,1242,1163,2405.00
10/08/2020,10:24,3429.50,3430.25,3428.00,3429.50,1299,1181,2480.00
10/08/2020,10:25,3429.50,3430.75,3429.50,3430.25,1242,898,2140.00
10/08/2020,10:26,3430.25,3430.75,3428.00,3428.25,1455,1931,3386.00
10/08/2020,10:27,3428.25,3429.00,3427.50,3427.75,1180,1394,2574.00
10/08/2020,10:28,3427.75,3429.00,3427.50,3428.25,1713,1361,3074.00
10/08/2020,10:29,3428.25,3428.25,3426.25,3427.00,1281,1957,3238.00
10/08/2020,10:30,3426.75,3428.75,3426.50,3427.25,1148,1370,2518.00
10/08/2020,10:31,3427.00,3428.25,3426.50,3427.00,1402,1194,2596.00
10/08/2020,10:32,3426.75,3427.00,3424.75,3425.00,1019,1630,2649.00
10/08/2020,10:33,3425.25,3425.25,3423.50,3423.50,1669,1978,3647.00
10/08/2020,10:34,3423.50,3423.75,3420.25,3421.00,2699,3392,6091.00
10/08/2020,10:35,3421.00,3421.00,3418.75,3421.00,3517,2999,6516.00
10/08/2020,10:36,3421.00,3422.25,3420.25,3422.25,2190,1905,4095.00
10/08/2020,10:37,3422.25,3424.00,3422.00,3423.75,2481,1331,3812.00
10/08/2020,10:38,3423.50,3425.00,3422.50,3425.00,2520,1471,3991.00
10/08/2020,10:39,3425.00,3428.50,3424.50,3427.50,3632,2381,6013.00
10/08/2020,10:40,3427.50,3428.25,3427.00,3428.00,913,1370,2283.00
10/08/2020,10:41,3428.00,3429.50,3427.75,3429.50,1415,597,2012.00
10/08/2020,10:42,3429.50,3429.50,3428.50,3428.75,447,679,1126.00
10/08/2020,10:43,3428.75,3429.00,3427.50,3428.25,760,1183,1943.00
10/08/2020,10:44,3428.25,3429.25,3427.75,3428.75,791,1097,1888.00
10/08/2020,10:45,3429.00,3429.75,3428.25,3428.75,636,961,1597.00
10/08/2020,10:46,3428.50,3429.25,3428.00,3428.50,679,944,1623.00
10/08/2020,10:47,3428.50,3429.00,3428.00,3428.75,545,519,1064.00
10/08/2020,10:48,3428.75,3428.75,3427.75,3428.00,193,538,731.00
10/08/2020,10:49,3428.00,3428.25,3427.25,3427.50,387,525,912.00
10/08/2020,10:50,3427.50,3428.00,3425.75,3427.25,900,1418,2318.00
10/08/2020,10:51,3427.50,3427.50,3425.50,3426.25,970,960,1930.00
10/08/2020,10:52,3426.25,3427.00,3425.50,3425.50,419,372,791.00
10/08/2020,10:53,3425.75,3426.00,3424.75,3426.00,780,627,1407.00
10/08/2020,10:54,3426.00,3426.50,3425.00,3425.25,487,921,1408.00
10/08/2020,10:55,3425.50,3425.50,3423.50,3423.75,693,1231,1924.00
10/08/2020,10:56,3423.75,3425.25,3423.75,3424.50,1163,823,1986.00
10/08/2020,10:57,3424.50,3425.50,3423.75,3425.00,753,517,1270.00
10/08/2020,10:58,3425.25,3426.75,3424.75,3426.75,1184,902,2086.00
10/08/2020,10:59,3426.50,3427.00,3425.25,3425.75,774,1030,1804.00
10/08/2020,11:00,3425.75,3425.75,3424.50,3424.50,410,534,944.00
10/08/2020,11:01,3424.50,3426.75,3424.25,3424.75,1701,1527,3228.00
10/08/2020,11:02,3425.00,3426.25,3424.75,3426.25,913,541,1454.00
10/08/2020,11:03,3426.25,3427.25,3426.00,3426.25,900,1131,2031.00
10/08/2020,11:04,3426.50,3427.50,3426.50,3427.25,827,472,1299.00
10/08/2020,11:05,3427.25,3428.00,3427.25,3427.50,755,875,1630.00
10/08/2020,11:06,3427.50,3428.50,3427.50,3428.00,1209,846,2055.00
10/08/2020,11:07,3428.00,3429.25,3427.50,3429.25,1009,261,1270.00
10/08/2020,11:08,3429.25,3432.25,3429.25,3432.25,3090,2485,5575.00
10/08/2020,11:09,3432.25,3432.50,3431.75,3432.25,781,559,1340.00
10/08/2020,11:10,3432.25,3432.25,3431.50,3431.50,246,831,1077.00
10/08/2020,11:11,3431.50,3431.75,3430.75,3430.75,434,754,1188.00
10/08/2020,11:12,3430.75,3431.25,3430.75,3431.00,440,296,736.00
10/08/2020,11:13,3431.00,3431.75,3430.75,3430.75,358,1013,1371.00
10/08/2020,11:14,3430.75,3431.25,3430.50,3431.00,218,412,630.00
10/08/2020,11:15,3431.00,3432.00,3431.00,3432.00,664,637,1301.00
10/08/2020,11:16,3432.00,3432.00,3431.00,3431.00,454,760,1214.00
10/08/2020,11:17,3431.00,3431.50,3430.75,3431.25,702,335,1037.00
10/08/2020,11:18,3431.25,3431.25,3430.25,3431.25,757,616,1373.00
10/08/2020,11:19,3431.50,3432.50,3431.50,3431.75,711,826,1537.00
10/08/2020,11:20,3431.50,3431.75,3430.75,3431.50,249,486,735.00
10/08/2020,11:21,3431.50,3431.75,3430.25,3430.75,395,760,1155.00
10/08/2020,11:22,3430.75,3431.00,3430.25,3430.75,453,714,1167.00
10/08/2020,11:23,3430.50,3431.75,3430.50,3431.75,1109,390,1499.00
10/08/2020,11:24,3431.50,3432.25,3431.50,3432.00,510,580,1090.00
10/08/2020,11:25,3432.00,3433.25,3432.00,3433.00,1329,350,1679.00
10/08/2020,11:26,3433.25,3433.50,3433.00,3433.00,371,836,1207.00
10/08/2020,11:27,3433.00,3434.00,3432.75,3433.75,994,619,1613.00
10/08/2020,11:28,3433.75,3434.00,3433.25,3434.00,1056,540,1596.00
10/08/2020,11:29,3434.00,3434.00,3433.00,3433.25,365,732,1097.00
10/08/2020,11:30,3433.25,3433.50,3432.75,3433.00,588,315,903.00
10/08/2020,11:31,3433.25,3433.75,3433.00,3433.25,554,302,856.00
10/08/2020,11:32,3433.50,3434.25,3433.50,3433.75,411,399,810.00
10/08/2020,11:33,3434.00,3434.50,3433.50,3434.25,470,298,768.00
10/08/2020,11:34,3434.50,3434.50,3434.00,3434.00,289,455,744.00
10/08/2020,11:35,3434.00,3434.25,3433.75,3434.00,278,348,626.00
10/08/2020,11:36,3434.00,3434.25,3433.75,3434.00,315,423,738.00
10/08/2020,11:37,3433.75,3434.25,3433.25,3434.25,340,325,665.00
10/08/2020,11:38,3434.25,3434.50,3433.75,3434.00,200,288,488.00
10/08/2020,11:39,3434.00,3434.25,3434.00,3434.25,60,171,231.00
10/08/2020,11:40,3434.25,3434.50,3434.00,3434.50,276,158,434.00
10/08/2020,11:41,3434.50,3434.50,3433.75,3433.75,331,421,752.00
10/08/2020,11:42,3433.75,3434.75,3433.75,3434.25,384,106,490.00
10/08/2020,11:43,3434.50,3434.75,3433.50,3433.75,292,458,750.00
10/08/2020,11:44,3433.75,3434.50,3433.75,3434.25,372,74,446.00
10/08/2020,11:45,3434.25,3434.75,3432.25,3432.75,1695,2294,3989.00
10/08/2020,11:46,3432.75,3433.75,3432.50,3433.25,763,580,1343.00
10/08/2020,11:47,3433.25,3435.00,3433.25,3434.25,1053,527,1580.00
10/08/2020,11:48,3434.25,3434.50,3433.50,3434.25,445,303,748.00
10/08/2020,11:49,3434.50,3434.75,3434.00,3434.00,154,259,413.00
10/08/2020,11:50,3434.00,3434.00,3433.50,3434.00,172,475,647.00
10/08/2020,11:51,3434.00,3434.25,3433.75,3434.00,182,171,353.00
10/08/2020,11:52,3434.00,3434.00,3433.50,3433.75,306,169,475.00
10/08/2020,11:53,3433.75,3434.25,3433.50,3434.00,224,78,302.00
10/08/2020,11:54,3434.00,3434.25,3433.25,3433.25,255,265,520.00
10/08/2020,11:55,3433.50,3433.50,3432.75,3433.25,554,319,873.00
10/08/2020,11:56,3433.25,3433.75,3432.75,3433.50,451,306,757.00
10/08/2020,11:57,3433.25,3433.75,3431.25,3431.25,519,866,1385.00
10/08/2020,11:58,3431.50,3432.00,3431.00,3432.00,1142,1181,2323.00
10/08/2020,11:59,3432.00,3433.00,3431.75,3432.50,591,792,1383.00
10/08/2020,12:00,3432.50,3434.25,3432.50,3433.25,1954,2302,4256.00
10/08/2020,12:01,3433.50,3434.25,3433.25,3433.50,993,832,1825.00
10/08/2020,12:02,3433.75,3434.25,3433.00,3433.50,842,534,1376.00
10/08/2020,12:03,3433.50,3433.50,3432.50,3433.00,410,624,1034.00
10/08/2020,12:04,3433.00,3433.75,3432.75,3433.25,664,389,1053.00
10/08/2020,12:05,3433.50,3433.50,3432.00,3432.75,720,424,1144.00
10/08/2020,12:06,3432.75,3433.00,3432.25,3433.00,460,231,691.00
10/08/2020,12:07,3433.25,3433.50,3432.00,3432.25,173,294,467.00
10/08/2020,12:08,3432.00,3432.25,3431.50,3431.75,530,253,783.00
10/08/2020,12:09,3432.00,3432.50,3431.50,3432.50,415,144,559.00
10/08/2020,12:10,3432.50,3433.00,3432.25,3432.50,309,356,665.00
10/08/2020,12:11,3432.25,3433.00,3431.75,3432.50,271,508,779.00
10/08/2020,12:12,3432.50,3432.50,3431.50,3431.75,125,378,503.00
10/08/2020,12:13,3431.75,3431.75,3431.25,3431.25,262,459,721.00
10/08/2020,12:14,3431.50,3431.75,3431.00,3431.50,275,272,547.00
10/08/2020,12:15,3431.50,3432.50,3431.25,3432.50,557,233,790.00
10/08/2020,12:16,3432.50,3432.50,3431.75,3432.50,436,328,764.00
10/08/2020,12:17,3432.50,3432.50,3431.00,3431.25,234,434,668.00
10/08/2020,12:18,3431.25,3431.25,3430.50,3431.00,563,451,1014.00
10/08/2020,12:19,3431.00,3431.00,3430.50,3430.75,234,555,789.00
10/08/2020,12:20,3430.75,3431.25,3430.50,3430.75,301,311,612.00
10/08/2020,12:21,3430.50,3431.00,3430.25,3430.75,338,437,775.00
10/08/2020,12:22,3431.00,3431.50,3431.00,3431.50,286,223,509.00
10/08/2020,12:23,3431.50,3431.50,3430.50,3430.50,504,516,1020.00
10/08/2020,12:24,3430.75,3431.00,3430.25,3430.50,326,445,771.00
10/08/2020,12:25,3430.25,3430.25,3428.50,3429.00,893,1343,2236.00
10/08/2020,12:26,3429.00,3429.75,3429.00,3429.25,567,725,1292.00
10/08/2020,12:27,3429.25,3430.00,3429.25,3429.50,543,417,960.00
10/08/2020,12:28,3429.50,3430.50,3429.00,3429.75,743,560,1303.00
10/08/2020,12:29,3429.75,3431.25,3429.75,3430.75,690,546,1236.00
10/08/2020,12:30,3430.75,3431.00,3430.25,3430.75,267,492,759.00
10/08/2020,12:31,3430.75,3431.25,3430.50,3431.25,329,673,1002.00
10/08/2020,12:32,3431.00,3431.50,3430.75,3431.25,280,220,500.00
10/08/2020,12:33,3431.25,3431.75,3431.25,3431.75,493,278,771.00
10/08/2020,12:34,3432.00,3432.25,3431.50,3431.75,380,399,779.00
10/08/2020,12:35,3431.50,3431.75,3430.00,3430.50,333,629,962.00
10/08/2020,12:36,3430.25,3431.00,3430.00,3431.00,347,183,530.00
10/08/2020,12:37,3431.00,3431.50,3431.00,3431.25,237,95,332.00
10/08/2020,12:38,3431.00,3431.50,3430.75,3431.50,205,189,394.00
10/08/2020,12:39,3431.50,3431.50,3430.25,3431.25,900,601,1501.00
10/08/2020,12:40,3431.25,3432.25,3431.25,3431.50,595,536,1131.00
10/08/2020,12:41,3431.50,3431.75,3431.00,3431.25,544,259,803.00
10/08/2020,12:42,3431.25,3431.50,3431.00,3431.25,127,406,533.00
10/08/2020,12:43,3431.25,3432.50,3431.25,3432.00,646,376,1022.00
10/08/2020,12:44,3431.75,3431.75,3430.75,3431.25,356,444,800.00
10/08/2020,12:45,3431.25,3432.50,3430.00,3432.00,1036,501,1537.00
10/08/2020,12:46,3432.00,3432.25,3430.75,3431.50,361,446,807.00
10/08/2020,12:47,3431.25,3431.50,3430.75,3431.25,207,287,494.00
10/08/2020,12:48,3431.25,3431.75,3431.00,3431.00,140,494,634.00
10/08/2020,12:49,3430.75,3431.50,3429.75,3431.00,813,813,1626.00
10/08/2020,12:50,3431.00,3431.75,3430.75,3431.25,468,258,726.00
10/08/2020,12:51,3431.25,3431.75,3431.00,3431.75,443,245,688.00
10/08/2020,12:52,3431.75,3432.25,3431.50,3432.00,387,429,816.00
10/08/2020,12:53,3431.75,3432.75,3431.75,3432.50,399,385,784.00
10/08/2020,12:54,3432.75,3432.75,3432.25,3432.25,260,163,423.00
10/08/2020,12:55,3432.25,3432.75,3432.00,3432.25,300,600,900.00
10/08/2020,12:56,3432.00,3432.00,3431.00,3431.50,654,508,1162.00
10/08/2020,12:57,3431.50,3432.00,3430.50,3431.00,324,300,624.00
10/08/2020,12:58,3431.00,3431.00,3430.00,3430.00,261,570,831.00
10/08/2020,12:59,3430.00,3430.50,3429.00,3430.25,591,446,1037.00
10/08/2020,13:00,3430.25,3430.50,3429.00,3429.50,514,727,1241.00
10/08/2020,13:01,3429.50,3430.00,3428.50,3429.50,1421,1049,2470.00
10/08/2020,13:02,3429.75,3430.75,3428.25,3428.25,843,1417,2260.00
10/08/2020,13:03,3428.50,3429.50,3428.25,3428.75,578,593,1171.00
10/08/2020,13:04,3429.00,3429.25,3428.00,3429.00,1118,775,1893.00
10/08/2020,13:05,3429.00,3429.75,3428.75,3429.50,892,1156,2048.00
10/08/2020,13:06,3429.50,3430.75,3429.00,3430.50,667,385,1052.00
10/08/2020,13:07,3430.75,3431.50,3430.25,3431.50,1095,382,1477.00
10/08/2020,13:08,3431.50,3432.75,3431.00,3432.75,895,515,1410.00
10/08/2020,13:09,3432.75,3434.00,3432.25,3434.00,1241,762,2003.00
10/08/2020,13:10,3433.75,3434.50,3433.75,3434.25,519,476,995.00
10/08/2020,13:11,3434.25,3434.50,3433.50,3433.75,507,735,1242.00
10/08/2020,13:12,3433.75,3434.00,3433.50,3434.00,441,164,605.00
10/08/2020,13:13,3434.00,3434.25,3433.50,3434.00,329,611,940.00
10/08/2020,13:14,3434.00,3434.00,3433.00,3433.25,372,1058,1430.00
10/08/2020,13:15,3433.25,3433.50,3433.00,3433.00,156,513,669.00
10/08/2020,13:16,3433.00,3434.00,3433.00,3434.00,574,274,848.00
10/08/2020,13:17,3433.75,3434.25,3433.50,3434.25,222,274,496.00
10/08/2020,13:18,3434.25,3434.75,3434.00,3434.25,472,772,1244.00
10/08/2020,13:19,3434.00,3434.75,3433.75,3434.50,494,298,792.00
10/08/2020,13:20,3434.25,3434.50,3433.75,3434.25,328,360,688.00
10/08/2020,13:21,3434.00,3434.50,3433.50,3434.00,317,303,620.00
10/08/2020,13:22,3434.00,3435.50,3433.75,3435.50,1394,132,1526.00
10/08/2020,13:23,3435.50,3435.75,3434.75,3434.75,668,932,1600.00
10/08/2020,13:24,3435.00,3435.25,3434.75,3435.00,474,290,764.00
10/08/2020,13:25,3435.25,3435.50,3434.75,3434.75,685,456,1141.00
10/08/2020,13:26,3435.00,3435.25,3434.00,3434.50,502,625,1127.00
10/08/2020,13:27,3434.25,3434.50,3434.00,3434.00,159,217,376.00
10/08/2020,13:28,3434.00,3434.25,3433.50,3434.00,490,328,818.00
10/08/2020,13:29,3434.00,3434.00,3433.25,3433.50,205,553,758.00
10/08/2020,13:30,3433.75,3434.00,3433.25,3434.00,349,321,670.00
10/08/2020,13:31,3434.00,3434.25,3433.75,3433.75,364,267,631.00
10/08/2020,13:32,3434.00,3434.50,3433.25,3434.50,569,575,1144.00
10/08/2020,13:33,3434.50,3434.75,3434.00,3434.00,448,433,881.00
10/08/2020,13:34,3434.25,3435.25,3434.25,3435.00,494,209,703.00
10/08/2020,13:35,3435.25,3435.75,3434.75,3435.00,858,752,1610.00
10/08/2020,13:36,3435.00,3435.25,3433.25,3434.00,561,753,1314.00
10/08/2020,13:37,3434.00,3434.75,3433.50,3433.75,851,643,1494.00
10/08/2020,13:38,3434.00,3434.25,3433.75,3434.25,649,31,680.00
10/08/2020,13:39,3434.25,3435.00,3434.25,3435.00,303,299,602.00
10/08/2020,13:40,3435.00,3436.00,3435.00,3435.75,883,865,1748.00
10/08/2020,13:41,3435.75,3436.00,3434.50,3435.00,290,868,1158.00
10/08/2020,13:42,3434.75,3435.50,3434.75,3435.25,276,389,665.00
10/08/2020,13:43,3435.00,3435.50,3434.50,3435.25,474,432,906.00
10/08/2020,13:44,3435.50,3436.00,3435.50,3435.50,326,485,811.00
10/08/2020,13:45,3435.50,3436.00,3435.00,3435.75,1142,654,1796.00
10/08/2020,13:46,3435.75,3437.00,3435.25,3436.75,1781,1067,2848.00
10/08/2020,13:47,3436.50,3436.75,3436.00,3436.50,471,324,795.00
10/08/2020,13:48,3436.25,3436.50,3435.25,3435.25,275,612,887.00
10/08/2020,13:49,3435.00,3435.50,3434.25,3435.25,1437,581,2018.00
10/08/2020,13:50,3435.25,3436.00,3435.25,3436.00,423,315,738.00
10/08/2020,13:51,3435.75,3435.75,3434.75,3435.25,551,428,979.00
10/08/2020,13:52,3435.00,3435.75,3434.75,3435.75,332,341,673.00
10/08/2020,13:53,3435.50,3435.50,3434.75,3435.00,59,904,963.00
10/08/2020,13:54,3434.75,3435.50,3434.75,3435.00,1589,1123,2712.00
10/08/2020,13:55,3435.25,3435.25,3433.75,3434.00,324,984,1308.00
10/08/2020,13:56,3434.00,3434.75,3433.75,3434.00,386,896,1282.00
10/08/2020,13:57,3434.25,3435.75,3434.00,3435.00,644,479,1123.00
10/08/2020,13:58,3435.25,3435.25,3434.75,3435.25,250,308,558.00
10/08/2020,13:59,3435.25,3435.25,3434.50,3435.25,231,373,604.00
10/08/2020,14:00,3435.25,3436.25,3434.50,3435.25,685,1033,1718.00
10/08/2020,14:01,3435.00,3436.00,3434.50,3434.50,802,724,1526.00
10/08/2020,14:02,3434.25,3434.50,3430.50,3431.75,2098,2230,4328.00
10/08/2020,14:03,3431.75,3433.50,3430.00,3433.00,1653,1622,3275.00
10/08/2020,14:04,3433.00,3433.50,3431.50,3433.50,969,724,1693.00
10/08/2020,14:05,3433.50,3433.75,3432.50,3433.00,857,864,1721.00
10/08/2020,14:06,3433.00,3433.25,3432.00,3433.25,861,649,1510.00
10/08/2020,14:07,3433.25,3433.75,3432.75,3433.00,476,758,1234.00
10/08/2020,14:08,3433.00,3433.25,3432.50,3432.75,397,659,1056.00
10/08/2020,14:09,3432.75,3433.50,3432.75,3433.25,553,392,945.00
10/08/2020,14:10,3433.50,3433.50,3432.50,3433.25,557,389,946.00
10/08/2020,14:11,3433.25,3434.50,3433.00,3433.75,1150,642,1792.00
10/08/2020,14:12,3433.75,3435.50,3433.50,3435.00,1165,579,1744.00
10/08/2020,14:13,3435.25,3437.50,3435.00,3437.25,2362,761,3123.00
10/08/2020,14:14,3437.25,3437.25,3436.00,3436.25,604,1292,1896.00
10/08/2020,14:15,3436.25,3436.25,3435.00,3435.25,338,623,961.00
10/08/2020,14:16,3435.25,3435.25,3434.50,3434.50,520,644,1164.00
10/08/2020,14:17,3434.75,3435.75,3433.00,3433.25,1147,1042,2189.00
10/08/2020,14:18,3433.25,3435.00,3432.25,3434.75,1004,1310,2314.00
10/08/2020,14:19,3434.50,3434.50,3433.25,3434.00,836,507,1343.00
10/08/2020,14:20,3434.25,3435.00,3433.50,3434.50,1142,257,1399.00
10/08/2020,14:21,3434.50,3434.75,3433.25,3433.75,686,924,1610.00
10/08/2020,14:22,3433.75,3435.00,3433.00,3435.00,784,739,1523.00
10/08/2020,14:23,3434.75,3435.50,3434.25,3435.00,486,578,1064.00
10/08/2020,14:24,3435.00,3436.00,3435.00,3435.75,701,455,1156.00
10/08/2020,14:25,3435.50,3435.75,3434.50,3435.00,299,381,680.00
10/08/2020,14:26,3435.25,3435.50,3434.50,3435.50,477,592,1069.00
10/08/2020,14:27,3435.50,3436.50,3435.00,3436.50,1173,954,2127.00
10/08/2020,14:28,3436.50,3436.75,3436.00,3436.50,1038,843,1881.00
10/08/2020,14:29,3436.25,3436.75,3435.75,3436.50,502,435,937.00
10/08/2020,14:30,3436.50,3437.00,3436.00,3436.50,551,634,1185.00
10/08/2020,14:31,3436.50,3436.75,3436.00,3436.75,1081,496,1577.00
10/08/2020,14:32,3436.50,3437.50,3435.75,3436.75,1721,1002,2723.00
10/08/2020,14:33,3436.75,3437.00,3436.25,3436.50,915,876,1791.00
10/08/2020,14:34,3436.50,3437.25,3436.25,3436.75,1353,1696,3049.00
10/08/2020,14:35,3436.50,3437.00,3436.25,3436.25,791,466,1257.00
10/08/2020,14:36,3436.25,3437.00,3435.25,3435.50,705,1159,1864.00
10/08/2020,14:37,3435.50,3436.75,3435.25,3436.25,817,590,1407.00
10/08/2020,14:38,3436.25,3437.25,3435.75,3436.25,727,990,1717.00
10/08/2020,14:39,3436.25,3437.00,3436.25,3436.25,684,509,1193.00
10/08/2020,14:40,3436.50,3436.75,3435.75,3436.25,731,558,1289.00
10/08/2020,14:41,3436.00,3436.25,3435.25,3435.50,779,840,1619.00
10/08/2020,14:42,3435.25,3435.50,3434.75,3435.00,758,815,1573.00
10/08/2020,14:43,3435.00,3435.50,3434.50,3435.00,1120,820,1940.00
10/08/2020,14:44,3435.00,3436.25,3435.00,3436.25,1005,491,1496.00
10/08/2020,14:45,3436.25,3437.00,3435.25,3436.25,1105,1209,2314.00
10/08/2020,14:46,3436.25,3437.00,3436.00,3436.75,771,558,1329.00
10/08/2020,14:47,3437.00,3437.00,3435.75,3436.50,596,932,1528.00
10/08/2020,14:48,3436.25,3436.50,3435.25,3435.75,589,833,1422.00
10/08/2020,14:49,3436.00,3436.25,3435.00,3435.50,671,946,1617.00
10/08/2020,14:50,3435.50,3436.25,3434.75,3435.75,797,798,1595.00
10/08/2020,14:51,3435.75,3436.75,3433.75,3436.50,1851,1943,3794.00
10/08/2020,14:52,3436.50,3437.50,3435.75,3436.25,1060,1863,2923.00
10/08/2020,14:53,3436.25,3437.25,3436.00,3436.25,921,806,1727.00
10/08/2020,14:54,3436.50,3437.00,3435.75,3436.00,914,722,1636.00
10/08/2020,14:55,3436.25,3437.50,3435.75,3437.00,1747,1396,3143.00
10/08/2020,14:56,3437.25,3438.25,3436.00,3438.00,3654,2472,6126.00
10/08/2020,14:57,3438.25,3438.25,3437.25,3437.50,1569,1367,2936.00
10/08/2020,14:58,3437.50,3437.50,3436.25,3437.25,1134,1485,2619.00
10/08/2020,14:59,3437.25,3437.50,3436.00,3436.00,1877,1948,3825.00
10/08/2020,15:00,3436.00,3438.75,3436.00,3437.75,14475,14719,29194.00
10/08/2020,15:01,3437.75,3437.75,3435.75,3436.75,5498,5070,10568.00
10/08/2020,15:02,3436.75,3437.25,3436.00,3437.00,1014,990,2004.00
10/08/2020,15:03,3437.00,3438.50,3436.75,3438.00,1832,1148,2980.00
10/08/2020,15:04,3438.25,3438.25,3437.50,3437.50,767,653,1420.00
10/08/2020,15:05,3437.75,3438.00,3436.50,3436.75,622,1575,2197.00
10/08/2020,15:06,3436.75,3437.00,3436.25,3436.75,370,503,873.00
10/08/2020,15:07,3436.50,3437.00,3436.25,3436.50,504,572,1076.00
10/08/2020,15:08,3436.25,3436.75,3436.00,3436.25,350,441,791.00
10/08/2020,15:09,3436.25,3436.50,3436.00,3436.50,503,329,832.00
10/08/2020,15:10,3436.50,3436.75,3436.25,3436.50,539,252,791.00
10/08/2020,15:11,3436.50,3436.75,3435.00,3435.50,591,989,1580.00
10/08/2020,15:12,3435.50,3436.00,3435.00,3436.00,568,239,807.00
10/08/2020,15:13,3436.00,3436.75,3435.75,3436.75,723,169,892.00
10/08/2020,15:14,3436.50,3437.00,3435.75,3436.25,901,856,1757.00
10/08/2020,15:15,3436.25,3438.25,3436.00,3437.50,2710,1992,4702.00
10/08/2020,15:31,3438.00,3438.75,3437.00,3437.25,537,594,1131.00
10/08/2020,15:32,3437.50,3438.00,3436.75,3437.75,239,170,409.00
10/08/2020,15:33,3437.50,3438.00,3437.25,3437.50,108,103,211.00
10/08/2020,15:34,3437.75,3438.50,3437.75,3438.50,249,68,317.00
10/08/2020,15:35,3438.25,3438.75,3438.25,3438.50,167,40,207.00
10/08/2020,15:36,3438.50,3438.75,3438.00,3438.25,111,186,297.00
10/08/2020,15:37,3438.50,3439.00,3438.25,3439.00,149,48,197.00
10/08/2020,15:38,3438.75,3439.50,3438.75,3439.25,267,110,377.00
10/08/2020,15:39,3439.25,3439.25,3438.75,3439.25,222,50,272.00
10/08/2020,15:40,3439.25,3439.25,3438.75,3439.00,54,60,114.00
10/08/2020,15:41,3438.75,3439.00,3438.50,3438.75,87,27,114.00
10/08/2020,15:42,3438.75,3439.50,3438.50,3439.25,156,20,176.00
10/08/2020,15:43,3439.25,3442.50,3439.00,3442.25,2524,399,2923.00
10/08/2020,15:44,3442.25,3444.25,3442.00,3444.00,1001,391,1392.00
10/08/2020,15:45,3444.00,3444.00,3441.75,3442.50,190,477,667.00
10/08/2020,15:46,3442.75,3444.75,3442.50,3444.75,450,123,573.00
10/08/2020,15:47,3444.50,3446.75,3444.50,3446.00,629,450,1079.00
10/08/2020,15:48,3446.00,3446.50,3445.00,3445.75,198,359,557.00
10/08/2020,15:49,3445.75,3446.75,3445.75,3445.75,276,299,575.00
10/08/2020,15:50,3445.75,3447.00,3445.75,3446.75,389,126,515.00
10/08/2020,15:51,3446.50,3446.75,3446.00,3446.25,49,213,262.00
10/08/2020,15:52,3446.25,3446.50,3445.75,3445.75,122,192,314.00
10/08/2020,15:53,3446.00,3446.25,3445.50,3446.00,161,173,334.00
10/08/2020,15:54,3446.00,3446.50,3446.00,3446.00,125,99,224.00
10/08/2020,15:55,3446.00,3446.25,3445.75,3446.00,55,153,208.00
10/08/2020,15:56,3446.00,3447.25,3445.50,3446.00,349,145,494.00
10/08/2020,15:57,3446.00,3446.00,3445.50,3445.50,19,108,127.00
10/08/2020,15:58,3445.50,3445.50,3445.25,3445.25,7,80,87.00
10/08/2020,15:59,3445.25,3446.50,3445.00,3446.25,463,181,644.00
10/08/2020,16:00,3446.25,3447.00,3445.25,3446.25,553,355,908.00
10/08/2020,17:01,3447.25,3450.75,3445.75,3447.75,1376,1085,2461.00
10/08/2020,17:02,3448.00,3449.25,3447.50,3447.75,255,192,447.00
10/08/2020,17:03,3447.75,3449.75,3447.50,3449.25,185,150,335.00
10/08/2020,17:04,3449.25,3450.50,3449.25,3450.25,243,133,376.00
10/08/2020,17:05,3450.25,3452.00,3450.00,3451.00,297,375,672.00
10/08/2020,17:06,3451.00,3451.00,3450.25,3450.75,76,155,231.00
10/08/2020,17:07,3450.50,3450.75,3449.00,3449.50,77,326,403.00
10/08/2020,17:08,3449.50,3450.25,3449.50,3450.00,65,43,108.00
10/08/2020,17:09,3450.00,3450.00,3449.50,3450.00,21,95,116.00
10/08/2020,17:10,3449.75,3450.00,3449.50,3449.50,9,92,101.00
10/08/2020,17:11,3449.75,3449.75,3449.25,3449.50,72,51,123.00
10/08/2020,17:12,3449.75,3450.50,3449.75,3450.50,120,67,187.00
10/08/2020,17:13,3450.50,3451.75,3450.25,3451.75,225,87,312.00
10/08/2020,17:14,3451.75,3451.75,3450.75,3451.50,148,247,395.00
10/08/2020,17:15,3451.50,3451.75,3450.75,3451.00,58,93,151.00
10/08/2020,17:16,3451.00,3451.50,3450.75,3451.25,71,96,167.00
10/08/2020,17:17,3451.25,3451.75,3451.00,3451.50,62,65,127.00
10/08/2020,17:18,3451.50,3451.75,3450.00,3450.75,105,234,339.00
10/08/2020,17:19,3450.75,3452.25,3450.50,3451.50,320,338,658.00
10/08/2020,17:20,3451.75,3454.50,3451.25,3452.25,1393,349,1742.00
10/08/2020,17:21,3452.50,3453.00,3452.00,3452.25,164,332,496.00
10/08/2020,17:22,3452.25,3452.50,3452.00,3452.25,133,82,215.00
10/08/2020,17:23,3452.25,3452.50,3452.00,3452.25,48,16,64.00
10/08/2020,17:24,3452.00,3452.75,3451.75,3452.50,84,63,147.00
10/08/2020,17:25,3452.25,3452.50,3452.25,3452.50,13,7,20.00
10/08/2020,17:26,3452.50,3453.00,3452.00,3453.00,250,83,333.00
10/08/2020,17:27,3452.75,3453.00,3452.75,3453.00,28,7,35.00
10/08/2020,17:28,3453.00,3453.25,3452.75,3453.25,105,81,186.00
10/08/2020,17:29,3453.25,3453.75,3453.00,3453.50,168,160,328.00
10/08/2020,17:30,3453.50,3453.75,3453.25,3453.75,77,43,120.00
10/08/2020,17:31,3453.75,3454.00,3453.00,3453.75,179,175,354.00
10/08/2020,17:32,3453.75,3453.75,3452.75,3453.25,218,247,465.00
10/08/2020,17:33,3453.25,3453.75,3453.00,3453.50,43,77,120.00
10/08/2020,17:34,3453.50,3453.50,3452.75,3453.25,67,82,149.00
10/08/2020,17:35,3453.50,3454.25,3453.50,3453.75,100,54,154.00
10/08/2020,17:36,3453.75,3453.75,3452.75,3453.00,215,259,474.00
10/08/2020,17:37,3453.00,3453.25,3452.50,3452.50,10,81,91.00
10/08/2020,17:38,3452.50,3452.75,3452.00,3452.75,136,69,205.00
10/08/2020,17:39,3452.75,3452.75,3452.00,3452.00,18,62,80.00
10/08/2020,17:40,3452.00,3452.75,3452.00,3452.75,92,37,129.00
10/08/2020,17:41,3452.75,3452.75,3452.50,3452.50,21,74,95.00
10/08/2020,17:42,3452.25,3452.50,3452.00,3452.00,2,109,111.00
10/08/2020,17:43,3452.00,3452.25,3452.00,3452.25,70,10,80.00
10/08/2020,17:44,3452.50,3452.50,3452.00,3452.00,8,21,29.00
10/08/2020,17:45,3452.00,3452.25,3452.00,3452.00,7,66,73.00
10/08/2020,17:46,3452.00,3452.75,3451.75,3451.75,62,149,211.00
10/08/2020,17:47,3451.75,3451.75,3451.00,3451.25,49,133,182.00
10/08/2020,17:48,3451.50,3452.25,3451.25,3452.00,117,41,158.00
10/08/2020,17:49,3451.75,3451.75,3451.50,3451.75,3,37,40.00
10/08/2020,17:50,3451.50,3452.25,3451.50,3452.00,107,130,237.00
10/08/2020,17:51,3452.00,3453.00,3452.00,3453.00,161,42,203.00
10/08/2020,17:52,3452.75,3453.75,3452.75,3453.50,71,70,141.00
10/08/2020,17:53,3453.50,3454.25,3453.50,3454.25,177,22,199.00
10/08/2020,17:54,3454.25,3456.00,3454.25,3454.75,372,283,655.00
10/08/2020,17:55,3454.50,3455.00,3454.25,3454.75,90,88,178.00
10/08/2020,17:56,3454.50,3454.75,3454.50,3454.75,313,257,570.00
10/08/2020,17:57,3454.50,3454.75,3454.25,3454.50,18,72,90.00
10/08/2020,17:58,3454.25,3454.50,3454.00,3454.25,26,27,53.00
10/08/2020,17:59,3454.50,3454.50,3454.25,3454.25,10,23,33.00
10/08/2020,18:00,3454.00,3454.00,3452.25,3452.50,200,417,617.00
10/08/2020,18:01,3452.75,3453.00,3451.75,3453.00,268,207,475.00
10/08/2020,18:02,3452.75,3453.00,3452.00,3452.50,70,109,179.00
10/08/2020,18:03,3452.75,3454.00,3452.50,3453.75,106,40,146.00
10/08/2020,18:04,3453.75,3454.50,3453.50,3454.25,65,39,104.00
10/08/2020,18:05,3454.00,3454.25,3453.75,3454.00,41,78,119.00
10/08/2020,18:06,3454.00,3454.25,3453.75,3454.00,15,9,24.00
10/08/2020,18:07,3454.00,3454.00,3452.75,3453.25,68,222,290.00
10/08/2020,18:08,3453.25,3453.50,3452.75,3453.00,427,344,771.00
10/08/2020,18:09,3453.25,3453.25,3452.75,3453.00,159,239,398.00
10/08/2020,18:10,3453.00,3453.25,3453.00,3453.00,138,85,223.00
10/08/2020,18:11,3453.25,3453.50,3452.75,3452.75,165,204,369.00
10/08/2020,18:12,3452.75,3452.75,3452.00,3452.25,86,333,419.00
10/08/2020,18:13,3452.25,3453.50,3452.25,3453.00,190,117,307.00
10/08/2020,18:14,3453.00,3453.25,3452.75,3453.00,72,43,115.00
10/08/2020,18:15,3453.25,3453.25,3453.25,3453.25,17,0,17.00
10/08/2020,18:16,3453.25,3454.00,3453.25,3453.50,81,277,358.00
10/08/2020,18:17,3453.50,3453.75,3453.25,3453.50,16,84,100.00
10/08/2020,18:18,3453.50,3453.50,3453.25,3453.25,32,7,39.00
10/08/2020,18:19,3453.25,3453.25,3452.00,3452.00,29,473,502.00
10/08/2020,18:20,3452.00,3452.25,3451.75,3452.25,134,11,145.00
10/08/2020,18:21,3452.00,3452.25,3450.75,3451.25,303,293,596.00
10/08/2020,18:22,3451.25,3452.00,3451.00,3451.75,202,79,281.00
10/08/2020,18:23,3451.75,3452.50,3451.75,3452.50,361,52,413.00
10/08/2020,18:24,3452.50,3452.75,3452.25,3452.75,98,49,147.00
10/08/2020,18:25,3452.50,3453.25,3452.00,3452.25,79,66,145.00
10/08/2020,18:26,3452.25,3452.75,3452.25,3452.25,37,63,100.00
10/08/2020,18:27,3452.50,3452.50,3451.50,3451.75,39,54,93.00
10/08/2020,18:28,3451.75,3452.00,3450.75,3451.25,62,254,316.00
10/08/2020,18:29,3451.50,3452.00,3451.50,3451.50,33,10,43.00
10/08/2020,18:30,3451.75,3452.00,3451.50,3452.00,35,7,42.00
10/08/2020,18:31,3452.25,3452.25,3451.50,3451.75,17,53,70.00
10/08/2020,18:32,3451.50,3451.50,3451.00,3451.25,7,44,51.00
10/08/2020,18:33,3451.25,3451.50,3450.75,3451.00,54,62,116.00
10/08/2020,18:34,3451.25,3451.50,3451.00,3451.25,76,22,98.00
10/08/2020,18:35,3451.50,3451.50,3451.00,3451.25,26,18,44.00
10/08/2020,18:36,3451.00,3451.25,3450.75,3451.25,27,44,71.00
10/08/2020,18:37,3451.25,3451.50,3450.75,3451.50,95,52,147.00
10/08/2020,18:38,3451.50,3451.50,3451.00,3451.00,3,38,41.00
10/08/2020,18:39,3451.25,3451.50,3451.25,3451.25,15,8,23.00
10/08/2020,18:40,3451.25,3451.50,3451.00,3451.00,9,49,58.00
10/08/2020,18:41,3451.00,3451.00,3450.75,3451.00,26,62,88.00
10/08/2020,18:42,3450.75,3451.25,3450.75,3451.25,27,8,35.00
10/08/2020,18:43,3451.00,3451.50,3451.00,3451.00,22,24,46.00
10/08/2020,18:44,3451.00,3451.25,3450.75,3451.25,10,39,49.00
10/08/2020,18:45,3451.25,3451.25,3450.75,3450.75,11,79,90.00
10/08/2020,18:46,3450.75,3451.25,3450.75,3451.25,35,38,73.00
10/08/2020,18:47,3451.50,3452.00,3451.25,3451.75,84,67,151.00
10/08/2020,18:48,3451.75,3451.75,3451.25,3451.25,3,15,18.00
10/08/2020,18:49,3451.50,3452.00,3451.50,3451.75,56,13,69.00
10/08/2020,18:50,3451.75,3452.00,3451.75,3452.00,46,22,68.00
10/08/2020,18:51,3452.25,3452.50,3452.00,3452.50,70,10,80.00
10/08/2020,18:52,3452.25,3452.50,3452.25,3452.50,49,9,58.00
10/08/2020,18:53,3452.25,3452.50,3452.00,3452.25,13,47,60.00
10/08/2020,18:54,3452.25,3453.00,3452.25,3452.75,55,1,56.00
10/08/2020,18:55,3453.00,3453.00,3452.50,3452.75,37,50,87.00
10/08/2020,18:56,3453.00,3453.50,3452.75,3453.50,128,10,138.00
10/08/2020,18:57,3453.50,3453.75,3453.25,3453.25,74,58,132.00
10/08/2020,18:58,3453.50,3454.00,3453.50,3453.50,90,46,136.00
10/08/2020,18:59,3453.75,3454.25,3453.50,3454.00,161,66,227.00
10/08/2020,19:00,3454.00,3454.50,3453.75,3453.75,144,215,359.00
10/08/2020,19:01,3453.75,3455.50,3452.25,3455.00,492,367,859.00
10/08/2020,19:02,3455.00,3455.25,3454.00,3455.00,107,152,259.00
10/08/2020,19:03,3454.75,3455.00,3454.25,3454.50,54,137,191.00
10/08/2020,19:04,3454.50,3455.00,3454.25,3454.75,103,35,138.00
10/08/2020,19:05,3454.50,3455.25,3454.50,3455.00,90,81,171.00
10/08/2020,19:06,3455.25,3455.75,3454.75,3455.25,86,76,162.00
10/08/2020,19:07,3455.25,3455.25,3454.75,3455.00,21,94,115.00
10/08/2020,19:08,3455.00,3455.50,3455.00,3455.25,63,53,116.00
10/08/2020,19:09,3455.50,3455.75,3454.75,3454.75,61,138,199.00
10/08/2020,19:10,3454.75,3454.75,3454.25,3454.25,7,62,69.00
10/08/2020,19:11,3454.50,3454.75,3454.00,3454.50,61,45,106.00
10/08/2020,19:12,3454.25,3454.50,3454.25,3454.25,34,74,108.00
10/08/2020,19:13,3454.00,3454.25,3454.00,3454.25,74,40,114.00
10/08/2020,19:14,3454.00,3454.50,3454.00,3454.50,79,14,93.00
10/08/2020,19:15,3454.50,3455.00,3454.50,3455.00,65,20,85.00
10/08/2020,19:16,3454.75,3455.00,3454.25,3454.25,100,153,253.00
10/08/2020,19:17,3454.25,3454.75,3454.00,3454.75,151,153,304.00
10/08/2020,19:18,3454.50,3454.50,3453.50,3453.75,38,166,204.00
10/08/2020,19:19,3453.75,3454.00,3453.75,3453.75,54,6,60.00
10/08/2020,19:20,3453.75,3454.00,3453.00,3453.75,113,134,247.00
10/08/2020,19:21,3453.50,3453.75,3453.00,3453.00,41,98,139.00
10/08/2020,19:22,3453.25,3454.00,3453.25,3453.75,127,32,159.00
10/08/2020,19:23,3453.75,3454.00,3453.25,3453.25,31,81,112.00
10/08/2020,19:24,3453.25,3453.25,3452.00,3452.25,758,925,1683.00
10/08/2020,19:25,3452.25,3452.50,3451.75,3451.75,105,114,219.00
10/08/2020,19:26,3451.75,3452.50,3451.75,3451.75,80,74,154.00
10/08/2020,19:27,3451.75,3452.00,3450.75,3451.00,120,226,346.00
10/08/2020,19:28,3451.25,3451.25,3451.00,3451.00,29,27,56.00
10/08/2020,19:29,3451.00,3451.25,3450.25,3450.50,45,236,281.00
10/08/2020,19:30,3450.50,3451.25,3449.50,3450.75,340,349,689.00
10/08/2020,19:31,3451.00,3451.50,3450.25,3450.50,345,312,657.00
10/08/2020,19:32,3450.75,3452.00,3450.75,3452.00,205,42,247.00
10/08/2020,19:33,3452.00,3452.00,3451.50,3451.75,58,199,257.00
10/08/2020,19:34,3452.00,3453.00,3451.75,3452.75,210,89,299.00
10/08/2020,19:35,3452.50,3453.25,3452.50,3452.75,153,208,361.00
10/08/2020,19:36,3452.75,3453.00,3452.50,3452.75,41,36,77.00
10/08/2020,19:37,3452.75,3453.00,3452.75,3452.75,58,52,110.00
10/08/2020,19:38,3452.75,3452.75,3452.25,3452.50,90,75,165.00
10/08/2020,19:39,3452.50,3453.25,3452.50,3452.75,139,33,172.00
10/08/2020,19:40,3452.75,3453.00,3452.75,3453.00,44,1,45.00
10/08/2020,19:41,3452.75,3453.00,3452.75,3453.00,65,91,156.00
10/08/2020,19:42,3453.00,3453.00,3452.75,3452.75,9,17,26.00
10/08/2020,19:43,3452.75,3453.00,3451.75,3452.00,61,88,149.00
10/08/2020,19:44,3452.00,3452.50,3451.75,3452.00,205,26,231.00
10/08/2020,19:45,3452.50,3452.50,3450.50,3450.75,414,631,1045.00
10/08/2020,19:46,3451.00,3451.00,3450.50,3450.75,500,420,920.00
10/08/2020,19:47,3451.00,3451.00,3450.75,3451.00,14,13,27.00
10/08/2020,19:48,3450.75,3451.25,3450.25,3451.00,132,145,277.00
10/08/2020,19:49,3451.25,3452.00,3451.00,3451.75,86,25,111.00
10/08/2020,19:50,3451.75,3452.25,3451.75,3451.75,97,109,206.00
10/08/2020,19:51,3452.00,3452.25,3451.75,3452.00,80,46,126.00
10/08/2020,19:52,3452.00,3452.50,3451.50,3452.00,42,76,118.00
10/08/2020,19:53,3452.00,3452.00,3451.50,3452.00,33,54,87.00
10/08/2020,19:54,3452.00,3452.00,3451.50,3451.50,81,60,141.00
10/08/2020,19:55,3451.75,3451.75,3450.75,3451.00,43,54,97.00
10/08/2020,19:56,3450.75,3451.00,3450.25,3450.75,48,132,180.00
10/08/2020,19:57,3450.50,3451.25,3450.50,3450.75,59,41,100.00
10/08/2020,19:58,3450.75,3451.00,3450.00,3450.00,10,68,78.00
10/08/2020,19:59,3450.25,3451.00,3450.00,3451.00,92,17,109.00
10/08/2020,20:00,3451.00,3451.75,3451.00,3451.75,38,25,63.00
10/08/2020,20:01,3451.75,3452.75,3451.75,3452.25,224,100,324.00
10/08/2020,20:02,3452.50,3452.50,3451.50,3451.75,76,103,179.00
10/08/2020,20:03,3451.50,3452.00,3451.50,3451.50,22,73,95.00
10/08/2020,20:04,3451.50,3451.50,3450.50,3451.00,52,178,230.00
10/08/2020,20:05,3450.75,3451.25,3450.75,3451.00,23,25,48.00
10/08/2020,20:06,3450.75,3451.25,3450.75,3451.25,112,44,156.00
10/08/2020,20:07,3451.25,3451.75,3451.00,3451.75,95,15,110.00
10/08/2020,20:08,3451.75,3452.25,3451.75,3451.75,68,28,96.00
10/08/2020,20:09,3452.00,3452.25,3451.75,3451.75,18,33,51.00
10/08/2020,20:10,3452.00,3452.00,3451.50,3451.50,5,45,50.00
10/08/2020,20:11,3451.25,3451.75,3451.25,3451.75,57,19,76.00
10/08/2020,20:12,3452.00,3452.50,3452.00,3452.25,77,6,83.00
10/08/2020,20:13,3452.25,3452.25,3451.75,3452.00,39,53,92.00
10/08/2020,20:14,3451.75,3452.25,3451.75,3452.25,62,11,73.00
10/08/2020,20:15,3452.50,3452.50,3452.00,3452.25,119,46,165.00
10/08/2020,20:16,3452.25,3454.50,3452.00,3453.75,588,406,994.00
10/08/2020,20:17,3454.00,3454.25,3453.25,3453.50,115,138,253.00
10/08/2020,20:18,3453.50,3453.75,3453.50,3453.50,56,25,81.00
10/08/2020,20:19,3453.50,3453.75,3453.50,3453.50,35,39,74.00
10/08/2020,20:20,3453.50,3454.00,3453.50,3453.75,59,35,94.00
10/08/2020,20:21,3453.75,3454.00,3453.50,3453.50,105,52,157.00
10/08/2020,20:22,3453.50,3453.75,3453.25,3453.50,19,86,105.00
10/08/2020,20:23,3453.50,3453.75,3453.25,3453.25,54,74,128.00
10/08/2020,20:24,3453.75,3453.75,3453.25,3453.25,67,42,109.00
10/08/2020,20:25,3453.50,3453.50,3452.75,3453.25,70,174,244.00
10/08/2020,20:26,3453.00,3453.25,3453.00,3453.25,33,55,88.00
10/08/2020,20:27,3453.25,3453.25,3451.75,3452.00,189,277,466.00
10/08/2020,20:28,3452.00,3452.00,3451.75,3452.00,56,19,75.00
10/08/2020,20:29,3451.75,3452.50,3451.50,3452.25,166,68,234.00
10/08/2020,20:30,3452.00,3452.50,3452.00,3452.50,62,3,65.00
10/08/2020,20:31,3452.25,3452.25,3451.50,3452.00,88,67,155.00
10/08/2020,20:32,3452.00,3452.75,3452.00,3452.00,45,75,120.00
10/08/2020,20:33,3452.25,3452.50,3452.00,3452.25,48,24,72.00
10/08/2020,20:34,3452.50,3452.50,3452.00,3452.00,43,106,149.00
10/08/2020,20:35,3451.75,3451.75,3450.25,3450.50,159,333,492.00
10/08/2020,20:36,3450.50,3451.00,3450.25,3451.00,150,81,231.00
10/08/2020,20:37,3451.00,3451.50,3450.75,3451.25,66,59,125.00
10/08/2020,20:38,3451.00,3451.50,3451.00,3451.50,47,22,69.00
10/08/2020,20:39,3451.75,3451.75,3451.50,3451.50,4,75,79.00
10/08/2020,20:40,3451.75,3452.00,3451.50,3452.00,89,1,90.00
10/08/2020,20:41,3451.75,3452.00,3451.50,3452.00,69,37,106.00
10/08/2020,20:42,3452.00,3452.00,3451.50,3451.75,25,34,59.00
10/08/2020,20:43,3451.75,3452.00,3451.75,3452.00,10,18,28.00
10/08/2020,20:44,3452.00,3452.50,3451.75,3452.25,71,50,121.00
10/08/2020,20:45,3452.25,3452.25,3451.75,3451.75,13,85,98.00
10/08/2020,20:46,3451.75,3452.25,3451.50,3451.75,78,94,172.00
10/08/2020,20:47,3451.75,3451.75,3451.50,3451.75,60,2,62.00
10/08/2020,20:48,3451.75,3452.25,3451.50,3452.00,127,23,150.00
10/08/2020,20:49,3452.00,3452.00,3451.50,3451.75,28,77,105.00
10/08/2020,20:50,3452.00,3452.50,3451.75,3452.25,80,2,82.00
10/08/2020,20:51,3452.50,3452.75,3452.25,3452.75,48,4,52.00
10/08/2020,20:52,3452.75,3452.75,3452.00,3452.00,3,80,83.00
10/08/2020,20:53,3452.00,3452.75,3451.75,3452.50,39,40,79.00
10/08/2020,20:54,3452.50,3452.75,3452.25,3452.75,57,17,74.00
10/08/2020,20:55,3452.75,3453.00,3452.75,3453.00,52,8,60.00
10/08/2020,20:56,3453.00,3454.00,3452.75,3453.75,216,79,295.00
10/08/2020,20:57,3454.00,3454.00,3453.00,3453.50,64,146,210.00
10/08/2020,20:58,3453.50,3453.50,3452.75,3453.00,72,135,207.00
10/08/2020,20:59,3453.00,3453.25,3453.00,3453.25,16,0,16.00
10/08/2020,21:00,3453.50,3453.75,3453.25,3453.75,25,12,37.00
10/08/2020,21:01,3453.75,3454.25,3453.50,3454.00,97,62,159.00
10/08/2020,21:02,3454.25,3454.50,3454.00,3454.25,48,52,100.00
10/08/2020,21:03,3454.50,3454.50,3453.75,3454.00,45,59,104.00
10/08/2020,21:04,3454.00,3454.00,3453.50,3453.50,119,57,176.00
10/08/2020,21:05,3453.50,3454.00,3453.25,3453.50,29,63,92.00
10/08/2020,21:06,3453.75,3453.75,3453.50,3453.75,33,16,49.00
10/08/2020,21:07,3454.00,3454.25,3453.75,3454.00,21,13,34.00
10/08/2020,21:08,3454.00,3454.00,3453.75,3453.75,2,75,77.00
10/08/2020,21:09,3453.75,3454.00,3453.50,3454.00,10,19,29.00
10/08/2020,21:10,3454.00,3454.00,3453.50,3453.75,2,96,98.00
10/08/2020,21:11,3453.75,3453.75,3453.50,3453.50,53,43,96.00
10/08/2020,21:12,3453.75,3453.75,3453.50,3453.75,34,2,36.00
10/08/2020,21:13,3453.75,3454.00,3453.75,3453.75,34,11,45.00
10/08/2020,21:14,3454.00,3454.50,3454.00,3454.00,83,68,151.00
10/08/2020,21:15,3454.00,3454.25,3454.00,3454.00,6,33,39.00
10/08/2020,21:16,3454.00,3454.50,3454.00,3454.25,17,56,73.00
10/08/2020,21:17,3454.25,3454.50,3454.00,3454.50,18,28,46.00
10/08/2020,21:18,3454.50,3454.50,3454.00,3454.50,57,39,96.00
10/08/2020,21:19,3454.50,3454.75,3454.25,3454.50,52,32,84.00
10/08/2020,21:20,3454.75,3454.75,3454.25,3454.75,66,26,92.00
10/08/2020,21:21,3454.75,3454.75,3454.75,3454.75,33,0,33.00
10/08/2020,21:22,3454.75,3455.00,3454.75,3455.00,32,38,70.00
10/08/2020,21:23,3455.00,3455.75,3455.00,3455.25,160,61,221.00
10/08/2020,21:24,3455.25,3455.75,3455.25,3455.50,92,65,157.00
10/08/2020,21:25,3455.25,3455.50,3454.75,3454.75,1,99,100.00
10/08/2020,21:26,3454.75,3454.75,3454.50,3454.50,14,47,61.00
10/08/2020,21:27,3454.50,3454.75,3454.25,3454.25,28,32,60.00
10/08/2020,21:28,3454.25,3454.50,3454.25,3454.25,4,9,13.00
10/08/2020,21:29,3454.25,3454.25,3453.75,3454.00,6,78,84.00
10/08/2020,21:30,3454.00,3454.25,3453.75,3454.25,52,2,54.00
10/08/2020,21:31,3454.00,3454.75,3454.00,3454.00,90,131,221.00
10/08/2020,21:32,3454.00,3454.50,3454.00,3454.50,49,46,95.00
10/08/2020,21:33,3454.75,3455.00,3454.75,3454.75,29,19,48.00
10/08/2020,21:34,3455.00,3455.25,3454.75,3455.00,89,48,137.00
10/08/2020,21:35,3454.75,3455.50,3454.75,3455.25,81,4,85.00
10/08/2020,21:36,3455.25,3456.00,3455.25,3456.00,144,25,169.00
10/08/2020,21:37,3456.00,3456.75,3456.00,3456.75,204,63,267.00
10/08/2020,21:38,3456.75,3456.75,3456.25,3456.25,47,26,73.00
10/08/2020,21:39,3456.25,3456.50,3456.25,3456.25,14,38,52.00
10/08/2020,21:40,3456.50,3456.50,3455.75,3455.75,37,83,120.00
10/08/2020,21:41,3455.75,3456.00,3455.75,3456.00,30,5,35.00
10/08/2020,21:42,3456.00,3456.25,3456.00,3456.00,38,62,100.00
10/08/2020,21:43,3456.25,3456.50,3456.00,3456.25,27,99,126.00
10/08/2020,21:44,3456.25,3456.25,3455.75,3456.00,47,73,120.00
10/08/2020,21:45,3456.00,3456.25,3455.50,3455.50,10,38,48.00
10/08/2020,21:46,3455.50,3455.75,3455.50,3455.50,17,70,87.00
10/08/2020,21:47,3455.50,3455.50,3455.00,3455.25,43,87,130.00
10/08/2020,21:48,3455.25,3455.50,3455.25,3455.50,32,12,44.00
10/08/2020,21:49,3455.25,3455.50,3455.00,3455.25,15,44,59.00
10/08/2020,21:50,3455.25,3455.25,3455.00,3455.00,24,37,61.00
10/08/2020,21:51,3454.75,3455.00,3454.75,3455.00,57,6,63.00
10/08/2020,21:52,3455.00,3455.50,3454.50,3455.25,112,64,176.00
10/08/2020,21:53,3455.50,3455.50,3455.00,3455.00,7,32,39.00
10/08/2020,21:54,3455.00,3455.25,3455.00,3455.00,28,20,48.00
10/08/2020,21:55,3454.75,3455.00,3454.75,3455.00,19,37,56.00
10/08/2020,21:56,3455.00,3455.25,3455.00,3455.25,31,0,31.00
10/08/2020,21:57,3455.25,3456.50,3455.25,3456.00,216,35,251.00
10/08/2020,21:58,3456.00,3457.50,3456.00,3456.75,339,171,510.00
10/08/2020,21:59,3456.75,3457.25,3456.75,3457.25,67,28,95.00
10/08/2020,22:00,3457.00,3457.50,3457.00,3457.25,90,19,109.00
10/08/2020,22:01,3457.25,3457.50,3457.00,3457.25,71,70,141.00
10/08/2020,22:02,3457.25,3457.75,3457.25,3457.75,124,40,164.00
10/08/2020,22:03,3457.75,3458.25,3457.50,3458.00,139,63,202.00
10/08/2020,22:04,3458.00,3458.50,3458.00,3458.00,131,49,180.00
10/08/2020,22:05,3458.00,3458.75,3458.00,3458.25,108,73,181.00
10/08/2020,22:06,3458.25,3458.25,3458.00,3458.00,4,111,115.00
10/08/2020,22:07,3458.00,3458.50,3458.00,3458.50,52,73,125.00
10/08/2020,22:08,3458.50,3459.25,3458.50,3459.00,244,85,329.00
10/08/2020,22:09,3458.75,3459.25,3458.75,3458.75,27,89,116.00
10/08/2020,22:10,3458.75,3459.00,3458.25,3458.25,49,191,240.00
10/08/2020,22:11,3458.25,3458.50,3458.00,3458.00,9,77,86.00
10/08/2020,22:12,3458.00,3458.50,3458.00,3458.50,63,93,156.00
10/08/2020,22:13,3458.25,3458.25,3457.75,3458.00,15,87,102.00
10/08/2020,22:14,3457.75,3458.25,3457.75,3458.25,75,32,107.00
10/08/2020,22:15,3458.00,3458.25,3458.00,3458.00,11,45,56.00
10/08/2020,22:16,3458.00,3458.50,3458.00,3458.25,49,14,63.00
10/08/2020,22:17,3458.25,3459.00,3458.25,3459.00,141,16,157.00
10/08/2020,22:18,3459.00,3459.50,3458.75,3458.75,214,108,322.00
10/08/2020,22:19,3458.75,3459.00,3458.50,3459.00,81,27,108.00
10/08/2020,22:20,3459.00,3459.00,3458.75,3459.00,71,1,72.00
10/08/2020,22:21,3459.00,3459.25,3458.75,3459.00,60,25,85.00
10/08/2020,22:22,3459.00,3460.00,3459.00,3459.50,344,251,595.00
10/08/2020,22:23,3459.50,3459.50,3458.50,3458.50,24,211,235.00
10/08/2020,22:24,3458.50,3459.00,3458.25,3458.75,155,59,214.00
10/08/2020,22:25,3458.75,3459.50,3458.75,3459.50,86,11,97.00
10/08/2020,22:26,3459.25,3459.25,3458.75,3458.75,6,95,101.00
10/08/2020,22:27,3459.00,3459.00,3458.75,3458.75,1,47,48.00
10/08/2020,22:28,3458.75,3459.00,3458.50,3458.75,41,9,50.00
10/08/2020,22:29,3458.75,3458.75,3458.75,3458.75,15,0,15.00
10/08/2020,22:30,3458.50,3459.00,3458.50,3459.00,193,7,200.00
10/08/2020,22:31,3459.00,3459.00,3458.00,3458.25,113,122,235.00
10/08/2020,22:32,3458.00,3458.50,3458.00,3458.25,37,26,63.00
10/08/2020,22:33,3458.25,3458.25,3457.75,3458.00,9,72,81.00
10/08/2020,22:34,3457.75,3458.00,3457.75,3457.75,2,24,26.00
10/08/2020,22:35,3457.75,3458.00,3457.50,3457.50,37,92,129.00
10/08/2020,22:36,3457.75,3458.50,3457.75,3458.00,104,86,190.00
10/08/2020,22:37,3458.25,3458.25,3457.75,3457.75,4,129,133.00
10/08/2020,22:38,3458.00,3458.00,3457.75,3457.75,18,4,22.00
10/08/2020,22:39,3457.75,3457.75,3457.25,3457.50,33,134,167.00
10/08/2020,22:40,3457.50,3457.50,3457.25,3457.50,61,48,109.00
10/08/2020,22:41,3457.25,3457.75,3457.25,3457.50,29,26,55.00
10/08/2020,22:42,3457.50,3457.75,3457.25,3457.50,2,57,59.00
10/08/2020,22:43,3457.25,3457.50,3457.25,3457.25,32,23,55.00
10/08/2020,22:44,3457.25,3457.25,3457.00,3457.25,16,51,67.00
10/08/2020,22:45,3457.25,3457.50,3457.25,3457.25,97,30,127.00
10/08/2020,22:46,3457.25,3457.25,3457.00,3457.00,0,27,27.00
10/08/2020,22:47,3457.00,3457.25,3457.00,3457.00,2,2,4.00
10/08/2020,22:48,3457.00,3457.75,3457.00,3457.75,66,1,67.00
10/08/2020,22:49,3457.75,3457.75,3457.50,3457.50,48,11,59.00
10/08/2020,22:50,3457.75,3458.00,3457.75,3457.75,46,5,51.00
10/08/2020,22:51,3457.75,3457.75,3457.50,3457.50,2,4,6.00
10/08/2020,22:52,3457.75,3457.75,3457.25,3457.25,3,70,73.00
10/08/2020,22:53,3457.00,3457.25,3457.00,3457.00,7,22,29.00
10/08/2020,22:54,3457.25,3457.50,3457.25,3457.25,49,22,71.00
10/08/2020,22:55,3457.25,3457.25,3457.00,3457.25,24,16,40.00
10/08/2020,22:56,3457.00,3457.25,3457.00,3457.25,19,4,23.00
10/08/2020,22:57,3457.25,3457.25,3457.00,3457.00,18,22,40.00
10/08/2020,22:58,3457.00,3457.00,3456.75,3457.00,53,31,84.00
10/08/2020,22:59,3456.75,3457.25,3456.50,3456.75,43,61,104.00
10/08/2020,23:00,3456.75,3456.75,3456.50,3456.50,38,26,64.00
10/08/2020,23:01,3456.50,3456.50,3456.25,3456.25,1,75,76.00
10/08/2020,23:02,3456.25,3456.75,3456.00,3456.50,48,50,98.00
10/08/2020,23:03,3456.25,3456.50,3455.50,3455.50,15,175,190.00
10/08/2020,23:04,3455.50,3456.00,3455.50,3456.00,35,37,72.00
10/08/2020,23:05,3456.00,3456.00,3455.50,3455.75,28,15,43.00
10/08/2020,23:06,3455.50,3455.50,3455.25,3455.25,28,28,56.00
10/08/2020,23:07,3455.25,3455.75,3455.25,3455.75,48,59,107.00
10/08/2020,23:08,3455.75,3456.25,3455.75,3456.00,64,4,68.00
10/08/2020,23:09,3456.25,3456.25,3455.75,3455.75,9,29,38.00
10/08/2020,23:10,3455.75,3456.00,3455.50,3455.50,11,30,41.00
10/08/2020,23:11,3455.50,3455.50,3455.25,3455.50,19,25,44.00
10/08/2020,23:12,3455.50,3455.50,3454.50,3455.00,65,124,189.00
10/08/2020,23:13,3455.00,3455.00,3454.50,3454.75,90,93,183.00
10/08/2020,23:14,3454.75,3455.00,3454.75,3455.00,9,18,27.00
10/08/2020,23:15,3455.00,3455.00,3454.75,3455.00,7,1,8.00
10/08/2020,23:16,3455.00,3455.00,3454.75,3455.00,4,42,46.00
10/08/2020,23:17,3455.00,3455.00,3454.50,3455.00,9,24,33.00
10/08/2020,23:18,3454.75,3455.00,3454.75,3455.00,55,1,56.00
10/08/2020,23:19,3455.00,3455.25,3454.75,3455.00,105,42,147.00
10/08/2020,23:20,3455.00,3455.50,3455.00,3455.50,15,6,21.00
10/08/2020,23:21,3455.50,3455.50,3455.25,3455.25,2,20,22.00
10/08/2020,23:22,3455.00,3455.25,3454.75,3455.00,46,22,68.00
10/08/2020,23:23,3455.00,3455.00,3454.75,3455.00,3,6,9.00
10/08/2020,23:24,3455.00,3455.25,3455.00,3455.25,33,0,33.00
10/08/2020,23:25,3455.00,3455.25,3455.00,3455.00,1,4,5.00
10/08/2020,23:26,3455.00,3455.50,3455.00,3455.50,101,2,103.00
10/08/2020,23:27,3455.50,3455.50,3455.25,3455.50,58,1,59.00
10/08/2020,23:28,3455.50,3455.75,3455.50,3455.75,12,2,14.00
10/08/2020,23:29,3455.75,3455.75,3455.50,3455.75,5,7,12.00
10/08/2020,23:30,3455.50,3455.50,3455.50,3455.50,0,23,23.00
10/08/2020,23:31,3455.25,3455.25,3455.25,3455.25,0,46,46.00
10/08/2020,23:32,3455.25,3455.25,3454.75,3455.00,43,35,78.00
10/08/2020,23:33,3455.00,3455.00,3454.75,3454.75,79,3,82.00
10/08/2020,23:34,3455.00,3455.00,3454.75,3454.75,2,5,7.00
10/08/2020,23:35,3455.00,3455.00,3455.00,3455.00,67,0,67.00
10/08/2020,23:36,3455.00,3455.25,3455.00,3455.25,27,0,27.00
10/08/2020,23:37,3455.25,3455.50,3455.25,3455.50,28,1,29.00
10/08/2020,23:38,3455.50,3456.00,3455.50,3455.75,89,37,126.00
10/08/2020,23:39,3456.00,3456.00,3455.75,3455.75,36,1,37.00
10/08/2020,23:40,3456.00,3456.25,3456.00,3456.25,134,10,144.00
10/08/2020,23:41,3456.25,3456.25,3456.25,3456.25,53,0,53.00
10/08/2020,23:42,3456.25,3456.50,3456.00,3456.50,67,2,69.00
10/08/2020,23:43,3456.25,3456.25,3456.00,3456.00,2,40,42.00
10/08/2020,23:44,3456.25,3456.25,3456.25,3456.25,34,0,34.00
10/08/2020,23:45,3456.25,3456.25,3456.25,3456.25,19,0,19.00
10/08/2020,23:46,3456.25,3456.25,3456.00,3456.00,6,10,16.00
10/08/2020,23:47,3456.25,3456.75,3456.25,3456.75,66,0,66.00
10/08/2020,23:48,3456.50,3456.50,3456.25,3456.50,15,40,55.00
10/08/2020,23:49,3456.50,3456.75,3456.25,3456.75,16,1,17.00
10/08/2020,23:50,3456.50,3456.50,3456.25,3456.25,2,30,32.00
10/08/2020,23:51,3456.25,3456.25,3456.00,3456.00,0,53,53.00
10/08/2020,23:52,3456.00,3456.00,3455.75,3455.75,0,16,16.00
10/08/2020,23:53,3455.75,3455.75,3455.25,3455.25,33,63,96.00
10/08/2020,23:54,3455.25,3455.75,3455.25,3455.75,54,7,61.00
10/08/2020,23:55,3455.75,3456.00,3455.75,3455.75,12,12,24.00
10/08/2020,23:56,3455.75,3455.75,3455.25,3455.25,2,26,28.00
10/08/2020,23:57,3455.25,3455.25,3455.00,3455.25,59,60,119.00
10/08/2020,23:58,3455.50,3455.75,3455.00,3455.75,37,47,84.00
10/08/2020,23:59,3455.75,3456.00,3455.50,3456.00,22,2,24.00
10/09/2020,00:00,3456.00,3456.25,3455.50,3455.75,15,33,48.00
10/09/2020,00:01,3455.50,3455.75,3455.25,3455.75,49,86,135.00
10/09/2020,00:02,3455.75,3455.75,3455.50,3455.50,9,41,50.00
10/09/2020,00:03,3455.50,3455.75,3455.25,3455.75,49,12,61.00
10/09/2020,00:04,3455.50,3456.00,3455.50,3455.75,68,28,96.00
10/09/2020,00:05,3455.75,3455.75,3455.50,3455.75,8,2,10.00
10/09/2020,00:06,3455.75,3455.75,3455.50,3455.50,1,11,12.00
10/09/2020,00:07,3455.50,3455.50,3455.00,3455.00,1,53,54.00
10/09/2020,00:08,3455.00,3455.00,3453.50,3453.75,94,444,538.00
10/09/2020,00:09,3453.50,3454.00,3453.00,3453.00,124,104,228.00
10/09/2020,00:10,3453.25,3453.50,3453.00,3453.25,74,71,145.00
10/09/2020,00:11,3453.25,3453.50,3452.75,3453.00,72,63,135.00
10/09/2020,00:12,3453.25,3453.25,3451.75,3452.00,76,202,278.00
10/09/2020,00:13,3452.00,3452.00,3451.50,3451.75,113,131,244.00
10/09/2020,00:14,3451.75,3453.00,3451.75,3452.25,120,54,174.00
10/09/2020,00:15,3452.50,3452.75,3452.00,3452.25,22,23,45.00
10/09/2020,00:16,3452.00,3452.00,3451.25,3452.00,83,138,221.00
10/09/2020,00:17,3452.00,3452.25,3451.75,3452.00,31,44,75.00
10/09/2020,00:18,3451.75,3452.25,3451.75,3452.25,105,6,111.00
10/09/2020,00:19,3452.50,3452.50,3452.25,3452.50,6,45,51.00
10/09/2020,00:20,3452.50,3452.75,3452.25,3452.75,38,1,39.00
10/09/2020,00:21,3453.00,3453.25,3452.50,3452.50,50,100,150.00
10/09/2020,00:22,3452.50,3453.25,3452.50,3452.75,55,42,97.00
10/09/2020,00:23,3453.00,3453.75,3452.75,3453.25,124,44,168.00
10/09/2020,00:24,3453.25,3453.50,3452.75,3452.75,3,49,52.00
10/09/2020,00:25,3452.75,3452.75,3452.50,3452.75,3,12,15.00
10/09/2020,00:26,3452.50,3453.50,3452.50,3453.25,89,14,103.00
10/09/2020,00:27,3453.25,3453.25,3452.50,3452.50,23,99,122.00
10/09/2020,00:28,3452.50,3452.50,3452.25,3452.25,4,46,50.00
10/09/2020,00:29,3452.25,3452.50,3452.00,3452.50,94,64,158.00
10/09/2020,00:30,3452.75,3453.00,3452.50,3452.75,35,37,72.00
10/09/2020,00:31,3452.75,3453.00,3452.00,3452.25,27,130,157.00
10/09/2020,00:32,3452.25,3452.75,3452.25,3452.75,135,2,137.00
10/09/2020,00:33,3452.75,3453.00,3452.75,3453.00,76,0,76.00
10/09/2020,00:34,3453.00,3453.25,3452.50,3452.50,74,28,102.00
10/09/2020,00:35,3453.00,3453.00,3452.75,3453.00,38,6,44.00
10/09/2020,00:36,3453.00,3453.00,3452.25,3452.25,19,106,125.00
10/09/2020,00:37,3452.50,3453.00,3452.50,3453.00,65,11,76.00
10/09/2020,00:38,3453.00,3453.00,3452.75,3453.00,114,5,119.00
10/09/2020,00:39,3452.75,3453.00,3452.75,3452.75,11,49,60.00
10/09/2020,00:40,3452.50,3452.50,3452.25,3452.25,2,33,35.00
10/09/2020,00:41,3452.25,3452.75,3452.25,3452.50,84,15,99.00
10/09/2020,00:42,3452.50,3452.50,3452.25,3452.50,2,70,72.00
10/09/2020,00:43,3452.25,3452.50,3452.25,3452.50,40,31,71.00
10/09/2020,00:44,3452.50,3452.75,3452.50,3452.50,38,20,58.00
10/09/2020,00:45,3452.25,3452.50,3452.25,3452.25,14,11,25.00
10/09/2020,00:46,3452.25,3453.00,3452.25,3453.00,47,20,67.00
10/09/2020,00:47,3453.25,3453.50,3453.00,3453.00,61,37,98.00
10/09/2020,00:48,3453.00,3453.25,3453.00,3453.00,1,9,10.00
10/09/2020,00:49,3453.00,3453.00,3452.75,3453.00,10,52,62.00
10/09/2020,00:50,3453.00,3453.75,3453.00,3453.50,75,15,90.00
10/09/2020,00:51,3453.50,3453.75,3453.25,3453.25,3,101,104.00
10/09/2020,00:52,3453.25,3453.25,3452.75,3452.75,1,56,57.00
10/09/2020,00:53,3452.75,3453.00,3452.25,3453.00,101,112,213.00
10/09/2020,00:54,3453.00,3453.25,3453.00,3453.00,22,30,52.00
10/09/2020,00:55,3453.00,3453.00,3452.75,3452.75,0,75,75.00
10/09/2020,00:56,3452.50,3452.75,3452.25,3452.50,35,93,128.00
10/09/2020,00:57,3452.25,3452.25,3452.00,3452.25,10,21,31.00
10/09/2020,00:58,3452.25,3452.50,3452.25,3452.25,48,12,60.00
10/09/2020,00:59,3452.50,3452.75,3451.50,3451.75,51,130,181.00
10/09/2020,01:00,3451.75,3451.75,3451.00,3451.00,113,135,248.00
10/09/2020,01:01,3451.25,3451.75,3450.25,3450.75,208,243,451.00
10/09/2020,01:02,3451.00,3451.50,3450.50,3450.75,140,68,208.00
10/09/2020,01:03,3450.75,3450.75,3450.25,3450.50,71,69,140.00
10/09/2020,01:04,3450.75,3451.25,3450.75,3451.25,83,15,98.00
10/09/2020,01:05,3451.25,3451.75,3451.25,3451.75,51,1,52.00
10/09/2020,01:06,3451.75,3452.25,3450.25,3450.75,153,276,429.00
10/09/2020,01:07,3450.50,3450.75,3448.50,3449.00,260,481,741.00
10/09/2020,01:08,3448.75,3449.50,3448.50,3449.25,119,103,222.00
10/09/2020,01:09,3449.50,3449.50,3448.75,3448.75,59,44,103.00
10/09/2020,01:10,3448.75,3449.00,3448.25,3448.75,124,202,326.00
10/09/2020,01:11,3448.75,3449.25,3448.50,3448.75,67,83,150.00
10/09/2020,01:12,3448.75,3448.75,3447.00,3447.75,174,329,503.00
10/09/2020,01:13,3447.50,3447.50,3446.25,3446.75,186,307,493.00
10/09/2020,01:14,3447.00,3447.50,3446.75,3447.00,131,175,306.00
10/09/2020,01:15,3447.00,3448.50,3447.00,3448.25,247,130,377.00
10/09/2020,01:16,3448.25,3449.50,3448.00,3449.50,141,141,282.00
10/09/2020,01:17,3449.50,3449.75,3449.00,3449.75,47,57,104.00
10/09/2020,01:18,3449.75,3449.75,3449.25,3449.75,112,59,171.00
10/09/2020,01:19,3449.75,3450.00,3449.25,3449.25,133,71,204.00
10/09/2020,01:20,3449.25,3449.75,3449.25,3449.75,77,29,106.00
10/09/2020,01:21,3449.75,3450.75,3449.75,3450.25,161,56,217.00
10/09/2020,01:22,3450.50,3451.00,3450.50,3450.75,114,53,167.00
10/09/2020,01:23,3450.75,3451.50,3450.75,3450.75,112,120,232.00
10/09/2020,01:24,3450.75,3451.00,3450.50,3450.75,15,78,93.00
10/09/2020,01:25,3450.50,3451.00,3450.25,3451.00,65,20,85.00
10/09/2020,01:26,3450.75,3451.00,3450.00,3450.00,70,227,297.00
10/09/2020,01:27,3450.00,3450.75,3450.00,3450.75,74,23,97.00
10/09/2020,01:28,3451.00,3451.00,3450.50,3450.50,5,87,92.00
10/09/2020,01:29,3450.25,3450.25,3449.50,3449.75,24,152,176.00
10/09/2020,01:30,3449.50,3449.50,3448.25,3449.00,130,271,401.00
10/09/2020,01:31,3449.00,3450.00,3449.00,3449.50,221,121,342.00
10/09/2020,01:32,3449.75,3449.75,3449.25,3449.50,37,25,62.00
10/09/2020,01:33,3449.75,3449.75,3449.50,3449.50,21,79,100.00
10/09/2020,01:34,3449.50,3450.00,3449.50,3450.00,41,21,62.00
10/09/2020,01:35,3450.00,3450.00,3449.75,3450.00,11,22,33.00
10/09/2020,01:36,3449.75,3450.00,3449.75,3449.75,84,31,115.00
10/09/2020,01:37,3450.00,3450.50,3449.50,3449.50,69,50,119.00
10/09/2020,01:38,3449.50,3449.50,3448.25,3448.50,56,320,376.00
10/09/2020,01:39,3448.50,3448.50,3447.25,3447.50,149,280,429.00
10/09/2020,01:40,3447.75,3448.50,3447.50,3448.50,133,20,153.00
10/09/2020,01:41,3448.75,3448.75,3448.25,3448.50,19,163,182.00
10/09/2020,01:42,3448.25,3448.50,3448.00,3448.25,39,108,147.00
10/09/2020,01:43,3448.25,3448.25,3447.25,3447.75,60,94,154.00
10/09/2020,01:44,3447.75,3448.00,3447.25,3447.25,23,78,101.00
10/09/2020,01:45,3447.25,3447.25,3446.50,3447.00,520,679,1199.00
10/09/2020,01:46,3447.00,3447.00,3446.00,3446.25,239,264,503.00
10/09/2020,01:47,3446.00,3446.75,3445.25,3446.75,278,368,646.00
10/09/2020,01:48,3446.75,3447.00,3446.25,3447.00,132,33,165.00
10/09/2020,01:49,3446.75,3447.25,3446.75,3447.25,110,47,157.00
10/09/2020,01:50,3447.00,3447.25,3446.50,3446.75,28,109,137.00
10/09/2020,01:51,3446.75,3447.00,3446.50,3446.50,141,82,223.00
10/09/2020,01:52,3446.50,3447.25,3445.75,3446.00,60,193,253.00
10/09/2020,01:53,3446.00,3446.75,3446.00,3446.25,55,17,72.00
10/09/2020,01:54,3446.25,3446.75,3445.50,3446.75,184,81,265.00
10/09/2020,01:55,3446.75,3447.00,3446.50,3447.00,69,56,125.00
10/09/2020,01:56,3447.00,3447.25,3446.50,3446.50,119,149,268.00
10/09/2020,01:57,3446.50,3447.00,3446.00,3446.00,100,188,288.00
10/09/2020,01:58,3446.25,3446.50,3446.00,3446.50,96,24,120.00
10/09/2020,01:59,3446.50,3447.00,3446.50,3447.00,103,7,110.00
10/09/2020,02:00,3446.75,3447.25,3446.50,3446.75,59,159,218.00
10/09/2020,02:01,3447.00,3448.75,3446.75,3448.00,414,331,745.00
10/09/2020,02:02,3448.00,3448.75,3447.50,3448.50,159,237,396.00
10/09/2020,02:03,3448.50,3449.00,3448.25,3448.75,166,168,334.00
10/09/2020,02:04,3448.75,3449.50,3448.50,3449.00,171,82,253.00
10/09/2020,02:05,3449.00,3450.00,3449.00,3449.25,177,168,345.00
10/09/2020,02:06,3449.25,3449.75,3448.75,3449.50,222,231,453.00
10/09/2020,02:07,3449.25,3450.75,3449.25,3450.50,278,117,395.00
10/09/2020,02:08,3450.50,3451.50,3450.00,3451.50,265,154,419.00
10/09/2020,02:09,3451.50,3452.25,3451.50,3452.00,244,336,580.00
10/09/2020,02:10,3452.00,3452.00,3451.00,3451.50,148,434,582.00
10/09/2020,02:11,3451.50,3452.25,3451.00,3451.75,255,92,347.00
10/09/2020,02:12,3451.75,3451.75,3451.00,3451.25,118,256,374.00
10/09/2020,02:13,3451.25,3452.50,3451.00,3451.75,328,239,567.00
10/09/2020,02:14,3451.75,3452.00,3450.75,3451.00,224,147,371.00
10/09/2020,02:15,3451.00,3451.00,3450.50,3450.50,170,208,378.00
10/09/2020,02:16,3450.75,3450.75,3449.50,3449.75,122,311,433.00
10/09/2020,02:17,3450.00,3450.50,3449.50,3450.00,192,182,374.00
10/09/2020,02:18,3450.00,3450.25,3449.75,3450.25,111,46,157.00
10/09/2020,02:19,3450.25,3451.00,3450.25,3450.50,128,85,213.00
10/09/2020,02:20,3450.50,3450.75,3450.00,3450.00,58,131,189.00
10/09/2020,02:21,3450.00,3450.75,3450.00,3450.75,50,61,111.00
10/09/2020,02:22,3450.75,3450.75,3449.50,3450.00,116,98,214.00
10/09/2020,02:23,3450.00,3451.00,3449.75,3450.75,147,126,273.00
10/09/2020,02:24,3450.75,3451.50,3450.50,3451.00,127,148,275.00
10/09/2020,02:25,3450.75,3451.25,3450.50,3451.25,106,137,243.00
10/09/2020,02:26,3451.25,3451.25,3450.50,3451.25,124,59,183.00
10/09/2020,02:27,3451.00,3451.00,3450.00,3450.50,110,140,250.00
10/09/2020,02:28,3450.50,3451.50,3450.50,3451.00,63,105,168.00
10/09/2020,02:29,3451.00,3451.00,3450.75,3450.75,129,154,283.00
10/09/2020,02:30,3450.75,3452.00,3450.75,3451.75,269,7,276.00
10/09/2020,02:31,3452.00,3452.25,3451.00,3452.25,248,77,325.00
10/09/2020,02:32,3452.25,3452.75,3452.00,3452.00,104,170,274.00
10/09/2020,02:33,3452.00,3452.00,3451.00,3451.25,169,170,339.00
10/09/2020,02:34,3451.25,3451.75,3450.75,3451.00,88,163,251.00
10/09/2020,02:35,3451.25,3451.25,3450.75,3451.00,73,133,206.00
10/09/2020,02:36,3450.75,3452.50,3450.75,3452.50,268,68,336.00
10/09/2020,02:37,3452.50,3452.50,3451.25,3451.75,71,190,261.00
10/09/2020,02:38,3451.75,3452.00,3451.25,3451.25,4,86,90.00
10/09/2020,02:39,3451.25,3451.75,3450.75,3450.75,84,197,281.00
10/09/2020,02:40,3450.75,3452.00,3450.25,3451.75,200,168,368.00
10/09/2020,02:41,3452.00,3452.00,3451.25,3451.75,93,121,214.00
10/09/2020,02:42,3451.75,3452.00,3451.50,3451.75,108,118,226.00
10/09/2020,02:43,3451.50,3452.75,3451.50,3451.75,132,259,391.00
10/09/2020,02:44,3451.75,3451.75,3451.25,3451.75,92,63,155.00
10/09/2020,02:45,3451.75,3452.00,3450.75,3452.00,176,188,364.00
10/09/2020,02:46,3452.00,3452.00,3451.50,3451.75,71,172,243.00
10/09/2020,02:47,3451.75,3452.25,3450.75,3451.00,130,163,293.00
10/09/2020,02:48,3451.00,3451.00,3450.25,3450.25,14,297,311.00
10/09/2020,02:49,3450.00,3450.25,3449.50,3449.75,216,279,495.00
10/09/2020,02:50,3449.75,3450.00,3449.50,3450.00,144,111,255.00
10/09/2020,02:51,3450.00,3450.50,3450.00,3450.00,98,67,165.00
10/09/2020,02:52,3450.00,3450.00,3449.25,3449.50,41,73,114.00
10/09/2020,02:53,3449.50,3450.50,3449.25,3450.00,139,103,242.00
10/09/2020,02:54,3450.00,3450.50,3449.75,3450.25,42,34,76.00
10/09/2020,02:55,3450.25,3450.75,3449.75,3450.50,122,93,215.00
10/09/2020,02:56,3450.75,3451.50,3450.75,3451.25,129,151,280.00
10/09/2020,02:57,3451.25,3451.50,3451.00,3451.50,117,80,197.00
10/09/2020,02:58,3451.50,3452.00,3451.25,3451.50,20,119,139.00
10/09/2020,02:59,3451.50,3451.50,3449.25,3449.75,63,358,421.00
10/09/2020,03:00,3449.75,3450.75,3449.25,3450.75,349,72,421.00
10/09/2020,03:01,3451.00,3451.50,3449.75,3451.50,244,322,566.00
10/09/2020,03:02,3451.50,3452.50,3451.50,3452.25,127,119,246.00
10/09/2020,03:03,3452.00,3452.75,3451.50,3452.25,203,199,402.00
10/09/2020,03:04,3452.25,3452.50,3451.75,3452.00,130,62,192.00
10/09/2020,03:05,3451.75,3452.25,3451.75,3452.25,93,25,118.00
10/09/2020,03:06,3452.00,3452.25,3451.50,3452.00,79,126,205.00
10/09/2020,03:07,3452.25,3452.50,3452.00,3452.00,77,76,153.00
10/09/2020,03:08,3452.25,3452.50,3451.75,3452.00,44,91,135.00
10/09/2020,03:09,3452.00,3452.25,3451.50,3452.25,52,115,167.00
10/09/2020,03:10,3452.00,3452.00,3450.75,3450.75,19,309,328.00
10/09/2020,03:11,3450.75,3450.75,3449.75,3450.25,130,311,441.00
10/09/2020,03:12,3450.00,3451.75,3449.75,3451.75,107,41,148.00
10/09/2020,03:13,3451.50,3451.75,3451.00,3451.00,45,68,113.00
10/09/2020,03:14,3451.00,3451.25,3450.00,3450.25,101,183,284.00
10/09/2020,03:15,3450.00,3450.50,3449.50,3450.00,153,213,366.00
10/09/2020,03:16,3449.75,3449.75,3449.25,3449.50,208,284,492.00
10/09/2020,03:17,3449.25,3449.75,3449.00,3449.25,229,280,509.00
10/09/2020,03:18,3449.25,3450.00,3449.00,3449.75,74,71,145.00
10/09/2020,03:19,3449.75,3450.00,3449.50,3449.75,63,69,132.00
10/09/2020,03:20,3450.00,3450.25,3449.75,3450.00,58,13,71.00
10/09/2020,03:21,3449.75,3450.00,3449.75,3450.00,78,39,117.00
10/09/2020,03:22,3450.00,3450.50,3449.75,3450.25,108,167,275.00
10/09/2020,03:23,3450.50,3450.75,3450.25,3450.75,56,68,124.00
10/09/2020,03:24,3450.50,3451.50,3450.50,3451.25,142,84,226.00
10/09/2020,03:25,3451.25,3451.25,3451.00,3451.25,42,21,63.00
10/09/2020,03:26,3451.25,3451.25,3450.50,3450.50,35,161,196.00
10/09/2020,03:27,3450.50,3451.50,3450.50,3451.00,64,116,180.00
10/09/2020,03:28,3451.25,3451.50,3451.00,3451.25,54,53,107.00
10/09/2020,03:29,3451.25,3451.50,3450.75,3450.75,48,51,99.00
10/09/2020,03:30,3450.75,3451.00,3450.25,3450.75,58,104,162.00
10/09/2020,03:31,3451.00,3451.00,3450.25,3451.00,115,98,213.00
10/09/2020,03:32,3451.25,3451.50,3450.50,3451.00,106,303,409.00
10/09/2020,03:33,3450.75,3451.00,3450.75,3450.75,51,62,113.00
10/09/2020,03:34,3450.50,3451.25,3449.75,3450.25,107,210,317.00
10/09/2020,03:35,3450.50,3450.75,3450.00,3450.25,48,50,98.00
10/09/2020,03:36,3450.00,3450.25,3449.50,3449.50,46,107,153.00
10/09/2020,03:37,3449.50,3450.00,3449.25,3449.75,78,78,156.00
10/09/2020,03:38,3449.50,3449.75,3449.25,3449.50,127,114,241.00
10/09/2020,03:39,3449.50,3449.75,3449.25,3449.75,62,99,161.00
10/09/2020,03:40,3449.75,3449.75,3449.25,3449.50,46,33,79.00
10/09/2020,03:41,3449.75,3449.75,3449.00,3449.50,35,111,146.00
10/09/2020,03:42,3449.50,3449.75,3448.75,3449.00,21,193,214.00
10/09/2020,03:43,3449.00,3449.75,3448.75,3449.50,241,129,370.00
10/09/2020,03:44,3449.75,3450.00,3449.50,3449.75,62,80,142.00
10/09/2020,03:45,3449.50,3450.00,3449.50,3449.75,16,32,48.00
10/09/2020,03:46,3449.75,3450.00,3449.75,3450.00,122,70,192.00
10/09/2020,03:47,3450.00,3450.75,3449.75,3450.00,233,102,335.00
10/09/2020,03:48,3450.25,3450.50,3450.00,3450.50,145,44,189.00
10/09/2020,03:49,3450.50,3450.50,3450.25,3450.50,83,71,154.00
10/09/2020,03:50,3450.75,3451.25,3450.50,3450.50,113,76,189.00
10/09/2020,03:51,3450.75,3450.75,3450.50,3450.50,5,38,43.00
10/09/2020,03:52,3450.25,3451.00,3450.25,3451.00,44,2,46.00
10/09/2020,03:53,3450.75,3451.00,3450.75,3450.75,1,78,79.00
10/09/2020,03:54,3450.75,3451.75,3450.75,3451.50,163,21,184.00
10/09/2020,03:55,3451.50,3453.75,3451.25,3452.75,628,204,832.00
10/09/2020,03:56,3453.00,3454.00,3452.75,3453.75,219,102,321.00
10/09/2020,03:57,3453.75,3453.75,3452.75,3453.00,32,606,638.00
10/09/2020,03:58,3453.00,3453.25,3452.25,3452.25,20,224,244.00
10/09/2020,03:59,3452.00,3452.00,3450.50,3451.25,76,212,288.00
10/09/2020,04:00,3451.25,3451.25,3450.75,3451.00,84,174,258.00
10/09/2020,04:01,3450.75,3451.00,3450.50,3450.50,17,72,89.00
10/09/2020,04:02,3450.75,3450.75,3450.25,3450.75,98,129,227.00
10/09/2020,04:03,3450.75,3451.25,3450.75,3451.25,34,22,56.00
10/09/2020,04:04,3451.25,3451.25,3450.50,3450.75,95,72,167.00
10/09/2020,04:05,3450.75,3450.75,3449.00,3450.00,140,182,322.00
10/09/2020,04:06,3450.00,3450.00,3449.75,3449.75,38,127,165.00
10/09/2020,04:07,3450.00,3450.00,3449.75,3449.75,51,106,157.00
10/09/2020,04:08,3450.00,3450.00,3449.75,3449.75,45,70,115.00
10/09/2020,04:09,3450.00,3450.75,3449.75,3450.25,126,60,186.00
10/09/2020,04:10,3450.25,3451.50,3450.25,3451.00,129,80,209.00
10/09/2020,04:11,3451.25,3451.25,3450.25,3450.50,58,67,125.00
10/09/2020,04:12,3450.25,3450.50,3449.75,3450.00,92,163,255.00
10/09/2020,04:13,3450.00,3450.50,3449.75,3450.50,68,30,98.00
10/09/2020,04:14,3450.50,3450.75,3450.00,3450.25,57,73,130.00
10/09/2020,04:15,3450.25,3450.50,3449.75,3450.00,12,165,177.00
10/09/2020,04:16,3449.75,3450.25,3449.75,3450.25,59,38,97.00
10/09/2020,04:17,3450.00,3450.75,3450.00,3450.75,158,10,168.00
10/09/2020,04:18,3450.75,3451.25,3450.50,3450.50,72,43,115.00
10/09/2020,04:19,3450.25,3450.75,3450.25,3450.75,31,10,41.00
10/09/2020,04:20,3450.75,3450.75,3450.50,3450.50,13,72,85.00
10/09/2020,04:21,3450.25,3450.25,3450.00,3450.00,62,83,145.00
10/09/2020,04:22,3450.00,3451.25,3450.00,3451.00,209,111,320.00
10/09/2020,04:23,3451.00,3451.25,3450.50,3450.50,230,288,518.00
10/09/2020,04:24,3450.75,3451.25,3450.50,3451.25,307,319,626.00
10/09/2020,04:25,3451.25,3451.25,3450.50,3450.50,73,127,200.00
10/09/2020,04:26,3450.75,3451.00,3450.75,3451.00,69,0,69.00
10/09/2020,04:27,3451.25,3451.50,3450.75,3451.50,123,22,145.00
10/09/2020,04:28,3451.75,3452.00,3451.50,3451.50,87,135,222.00
10/09/2020,04:29,3451.50,3451.50,3451.00,3451.00,58,57,115.00
10/09/2020,04:30,3451.00,3451.00,3450.50,3450.50,44,88,132.00
10/09/2020,04:31,3450.50,3451.50,3450.50,3451.25,102,47,149.00
10/09/2020,04:32,3451.25,3451.25,3450.25,3450.25,39,166,205.00
10/09/2020,04:33,3450.25,3450.50,3450.00,3450.25,120,240,360.00
10/09/2020,04:34,3450.25,3450.25,3449.75,3450.00,103,95,198.00
10/09/2020,04:35,3450.25,3450.25,3450.00,3450.00,73,221,294.00
10/09/2020,04:36,3450.00,3450.50,3450.00,3450.50,184,60,244.00
10/09/2020,04:37,3450.50,3450.50,3450.25,3450.50,3,133,136.00
10/09/2020,04:38,3450.50,3450.75,3450.00,3450.75,95,69,164.00
10/09/2020,04:39,3450.50,3451.25,3450.25,3451.25,182,39,221.00
10/09/2020,04:40,3451.25,3451.25,3450.75,3450.75,1,60,61.00
10/09/2020,04:41,3450.75,3451.25,3450.50,3451.25,148,63,211.00
10/09/2020,04:42,3451.25,3451.50,3450.75,3451.00,185,54,239.00
10/09/2020,04:43,3451.00,3451.25,3450.50,3451.25,232,67,299.00
10/09/2020,04:44,3451.25,3451.25,3450.75,3450.75,84,293,377.00
10/09/2020,04:45,3450.75,3451.00,3450.25,3450.75,105,226,331.00
10/09/2020,04:46,3450.75,3451.00,3450.75,3451.00,79,0,79.00
10/09/2020,04:47,3451.00,3451.00,3451.00,3451.00,29,0,29.00
10/09/2020,04:48,3451.25,3451.75,3451.00,3451.00,100,39,139.00
10/09/2020,04:49,3451.25,3451.50,3451.00,3451.50,85,1,86.00
10/09/2020,04:50,3451.75,3451.75,3451.50,3451.75,81,1,82.00
10/09/2020,04:51,3451.50,3451.50,3451.00,3451.25,23,96,119.00
10/09/2020,04:52,3451.25,3451.75,3451.00,3451.75,122,37,159.00
10/09/2020,04:53,3451.75,3452.25,3451.50,3451.50,117,123,240.00
10/09/2020,04:54,3451.50,3451.75,3451.50,3451.75,60,9,69.00
10/09/2020,04:55,3451.75,3452.25,3451.75,3452.25,32,51,83.00
10/09/2020,04:56,3452.25,3452.50,3451.50,3451.50,63,106,169.00
10/09/2020,04:57,3451.50,3452.00,3450.75,3450.75,151,262,413.00
10/09/2020,04:58,3451.00,3451.50,3450.50,3451.25,98,87,185.00
10/09/2020,04:59,3451.25,3451.25,3451.00,3451.00,0,317,317.00
10/09/2020,05:00,3451.00,3451.50,3451.00,3451.25,51,17,68.00
10/09/2020,05:01,3451.00,3451.50,3451.00,3451.25,138,33,171.00
10/09/2020,05:02,3451.25,3451.75,3450.75,3451.00,237,324,561.00
10/09/2020,05:03,3451.00,3451.75,3451.00,3451.25,246,12,258.00
10/09/2020,05:04,3451.25,3451.25,3451.00,3451.00,0,106,106.00
10/09/2020,05:05,3451.25,3451.25,3450.75,3451.25,106,153,259.00
10/09/2020,05:06,3451.25,3451.50,3451.25,3451.50,63,214,277.00
10/09/2020,05:07,3451.50,3452.25,3451.25,3452.00,179,4,183.00
10/09/2020,05:08,3452.00,3453.25,3452.00,3453.00,182,100,282.00
10/09/2020,05:09,3453.00,3453.00,3452.25,3453.00,117,230,347.00
10/09/2020,05:10,3452.75,3453.00,3452.25,3453.00,99,57,156.00
10/09/2020,05:11,3453.00,3453.25,3452.75,3453.00,60,81,141.00
10/09/2020,05:12,3453.25,3453.25,3453.00,3453.00,59,71,130.00
10/09/2020,05:13,3453.25,3454.25,3453.00,3454.25,466,261,727.00
10/09/2020,05:14,3454.25,3455.75,3454.00,3455.25,569,302,871.00
10/09/2020,05:15,3455.50,3456.25,3455.50,3456.25,160,73,233.00
10/09/2020,05:16,3456.25,3456.25,3454.75,3455.50,220,437,657.00
10/09/2020,05:17,3455.25,3456.00,3455.00,3455.25,250,292,542.00
10/09/2020,05:18,3455.25,3455.25,3454.50,3454.75,66,163,229.00
10/09/2020,05:19,3454.75,3454.75,3453.75,3454.25,91,102,193.00
10/09/2020,05:20,3454.50,3454.50,3454.00,3454.00,64,66,130.00
10/09/2020,05:21,3454.00,3454.25,3453.50,3454.25,116,104,220.00
10/09/2020,05:22,3454.00,3454.25,3453.50,3453.50,22,166,188.00
10/09/2020,05:23,3453.50,3453.50,3453.00,3453.25,25,54,79.00
10/09/2020,05:24,3453.25,3453.25,3452.50,3452.75,30,67,97.00
10/09/2020,05:25,3452.75,3452.75,3452.00,3452.50,90,120,210.00
10/09/2020,05:26,3452.50,3452.75,3452.50,3452.50,34,25,59.00
10/09/2020,05:27,3452.50,3453.00,3452.50,3452.50,9,78,87.00
10/09/2020,05:28,3452.50,3452.50,3452.50,3452.50,0,5,5.00
10/09/2020,05:29,3452.75,3452.75,3452.50,3452.50,32,26,58.00
10/09/2020,05:30,3452.50,3452.50,3452.50,3452.50,0,40,40.00
10/09/2020,05:31,3452.75,3453.00,3452.50,3452.75,113,16,129.00
10/09/2020,05:32,3452.75,3453.25,3452.50,3453.25,52,141,193.00
10/09/2020,05:33,3453.25,3453.50,3452.75,3452.75,33,130,163.00
10/09/2020,05:34,3452.75,3453.50,3452.75,3453.50,102,16,118.00
10/09/2020,05:35,3453.50,3453.50,3452.50,3452.75,23,105,128.00
10/09/2020,05:36,3452.75,3452.75,3452.50,3452.50,8,8,16.00
10/09/2020,05:37,3452.50,3453.25,3452.00,3453.25,183,189,372.00
10/09/2020,05:38,3453.00,3453.75,3452.50,3453.75,130,130,260.00
10/09/2020,05:39,3453.75,3453.75,3452.25,3452.50,44,194,238.00
10/09/2020,05:40,3452.50,3453.00,3452.00,3452.00,59,176,235.00
10/09/2020,05:41,3452.00,3452.00,3451.75,3452.00,173,287,460.00
10/09/2020,05:42,3452.00,3452.00,3451.75,3451.75,21,81,102.00
10/09/2020,05:43,3451.75,3452.00,3451.75,3451.75,4,96,100.00
10/09/2020,05:44,3451.75,3452.00,3451.50,3451.75,16,65,81.00
10/09/2020,05:45,3451.50,3451.75,3451.00,3451.00,88,85,173.00
10/09/2020,05:46,3451.25,3451.25,3450.25,3450.75,219,278,497.00
10/09/2020,05:47,3450.75,3450.75,3450.25,3450.25,73,145,218.00
10/09/2020,05:48,3450.25,3450.50,3449.50,3450.50,176,341,517.00
10/09/2020,05:49,3450.50,3450.50,3450.00,3450.25,110,61,171.00
10/09/2020,05:50,3450.00,3450.25,3449.50,3449.75,82,90,172.00
10/09/2020,05:51,3449.75,3450.00,3448.75,3449.25,123,315,438.00
10/09/2020,05:52,3449.25,3449.25,3447.25,3447.75,424,515,939.00
10/09/2020,05:53,3447.75,3448.25,3447.25,3448.25,430,452,882.00
10/09/2020,05:54,3448.25,3448.25,3447.50,3447.75,230,352,582.00
10/09/2020,05:55,3448.00,3448.00,3447.50,3447.75,208,186,394.00
10/09/2020,05:56,3447.50,3448.00,3447.25,3448.00,248,125,373.00
10/09/2020,05:57,3448.00,3448.00,3447.75,3448.00,167,45,212.00
10/09/2020,05:58,3448.00,3448.25,3447.25,3447.75,268,295,563.00
10/09/2020,05:59,3447.75,3448.00,3447.75,3448.00,32,59,91.00
10/09/2020,06:00,3448.00,3448.25,3447.50,3447.75,114,405,519.00
10/09/2020,06:01,3447.75,3449.00,3446.75,3449.00,625,222,847.00
10/09/2020,06:02,3449.00,3449.50,3448.75,3449.00,247,176,423.00
10/09/2020,06:03,3449.00,3449.00,3448.25,3448.50,91,127,218.00
10/09/2020,06:04,3448.50,3448.75,3448.25,3448.50,188,71,259.00
10/09/2020,06:05,3448.50,3449.00,3448.00,3449.00,165,297,462.00
10/09/2020,06:06,3448.75,3450.50,3448.75,3450.50,685,375,1060.00
10/09/2020,06:07,3450.50,3451.00,3450.25,3450.75,148,74,222.00
10/09/2020,06:08,3451.00,3451.50,3450.75,3451.25,134,214,348.00
10/09/2020,06:09,3451.00,3451.50,3451.00,3451.25,119,46,165.00
10/09/2020,06:10,3451.25,3451.75,3451.25,3451.75,73,19,92.00
10/09/2020,06:11,3451.75,3452.00,3451.25,3451.50,93,404,497.00
10/09/2020,06:12,3451.50,3451.50,3451.00,3451.00,71,125,196.00
10/09/2020,06:13,3451.00,3451.50,3451.00,3451.25,58,112,170.00
10/09/2020,06:14,3451.25,3451.25,3451.00,3451.00,21,23,44.00
10/09/2020,06:15,3451.00,3451.75,3451.00,3451.50,236,27,263.00
10/09/2020,06:16,3451.50,3451.50,3451.25,3451.50,34,173,207.00
10/09/2020,06:17,3451.25,3451.75,3451.25,3451.50,73,35,108.00
10/09/2020,06:18,3451.50,3451.75,3451.50,3451.50,26,46,72.00
10/09/2020,06:19,3451.50,3452.25,3451.50,3452.00,121,31,152.00
10/09/2020,06:20,3452.00,3452.00,3451.50,3452.00,28,46,74.00
10/09/2020,06:21,3452.00,3452.50,3451.75,3452.50,92,4,96.00
10/09/2020,06:22,3452.50,3452.50,3452.00,3452.50,115,71,186.00
10/09/2020,06:23,3452.50,3452.75,3452.25,3452.75,131,74,205.00
10/09/2020,06:24,3452.75,3453.25,3452.50,3453.25,183,60,243.00
10/09/2020,06:25,3453.25,3454.25,3453.25,3454.00,339,134,473.00
10/09/2020,06:26,3454.00,3454.25,3453.50,3453.50,27,142,169.00
10/09/2020,06:27,3453.50,3453.75,3453.25,3453.50,66,77,143.00
10/09/2020,06:28,3453.50,3454.25,3453.50,3453.50,194,34,228.00
10/09/2020,06:29,3453.75,3453.75,3453.50,3453.75,24,34,58.00
10/09/2020,06:30,3453.50,3453.75,3453.50,3453.50,34,120,154.00
10/09/2020,06:31,3453.50,3454.25,3453.50,3454.25,111,179,290.00
10/09/2020,06:32,3454.00,3454.50,3454.00,3454.25,108,28,136.00
10/09/2020,06:33,3454.50,3454.75,3454.25,3454.75,69,14,83.00
10/09/2020,06:34,3454.75,3455.00,3454.50,3454.75,136,75,211.00
10/09/2020,06:35,3454.75,3455.00,3454.50,3454.50,59,34,93.00
10/09/2020,06:36,3454.75,3455.00,3454.50,3455.00,89,27,116.00
10/09/2020,06:37,3455.00,3455.00,3454.75,3454.75,38,127,165.00
10/09/2020,06:38,3455.00,3455.00,3454.75,3455.00,9,30,39.00
10/09/2020,06:39,3455.00,3455.00,3454.50,3454.50,4,28,32.00
10/09/2020,06:40,3454.50,3454.75,3454.25,3454.50,71,117,188.00
10/09/2020,06:41,3454.50,3454.50,3454.00,3454.00,2,72,74.00
10/09/2020,06:42,3454.00,3454.25,3453.25,3453.50,149,204,353.00
10/09/2020,06:43,3453.50,3453.75,3453.25,3453.50,44,42,86.00
10/09/2020,06:44,3453.50,3454.00,3453.25,3453.25,58,54,112.00
10/09/2020,06:45,3453.25,3453.50,3453.00,3453.00,149,61,210.00
10/09/2020,06:46,3453.00,3453.50,3453.00,3453.50,79,8,87.00
10/09/2020,06:47,3453.50,3454.00,3453.25,3453.50,70,156,226.00
10/09/2020,06:48,3453.50,3453.50,3453.25,3453.50,50,62,112.00
10/09/2020,06:49,3453.50,3453.50,3453.00,3453.25,67,71,138.00
10/09/2020,06:50,3453.00,3453.25,3452.75,3453.00,87,162,249.00
10/09/2020,06:51,3453.25,3453.50,3453.00,3453.00,83,100,183.00
10/09/2020,06:52,3453.00,3453.25,3453.00,3453.25,76,31,107.00
10/09/2020,06:53,3453.00,3453.50,3453.00,3453.50,23,54,77.00
10/09/2020,06:54,3453.50,3453.75,3453.00,3453.25,55,85,140.00
10/09/2020,06:55,3453.25,3453.75,3453.25,3453.25,126,75,201.00
10/09/2020,06:56,3453.25,3454.25,3453.25,3453.25,148,373,521.00
10/09/2020,06:57,3453.25,3453.50,3453.25,3453.25,62,72,134.00
10/09/2020,06:58,3453.25,3453.25,3452.75,3452.75,37,228,265.00
10/09/2020,06:59,3452.75,3452.75,3452.00,3452.25,221,176,397.00
10/09/2020,07:00,3452.25,3453.00,3452.25,3452.75,225,99,324.00
10/09/2020,07:01,3452.75,3452.75,3452.25,3452.50,82,208,290.00
10/09/2020,07:02,3452.25,3453.00,3452.25,3452.50,76,162,238.00
10/09/2020,07:03,3452.50,3452.75,3452.25,3452.50,118,23,141.00
10/09/2020,07:04,3452.75,3453.00,3452.00,3452.75,240,108,348.00
10/09/2020,07:05,3452.75,3452.75,3452.00,3452.00,2,248,250.00
10/09/2020,07:06,3452.00,3453.00,3452.00,3452.75,254,214,468.00
10/09/2020,07:07,3452.50,3453.50,3452.50,3453.00,226,91,317.00
10/09/2020,07:08,3453.00,3453.25,3452.75,3453.00,88,36,124.00
10/09/2020,07:09,3453.00,3453.25,3452.75,3452.75,22,110,132.00
10/09/2020,07:10,3452.75,3452.75,3452.25,3452.50,60,143,203.00
10/09/2020,07:11,3452.50,3452.75,3451.75,3452.00,85,113,198.00
10/09/2020,07:12,3451.75,3452.25,3451.75,3452.00,43,123,166.00
10/09/2020,07:13,3452.00,3452.25,3452.00,3452.25,94,53,147.00
10/09/2020,07:14,3452.25,3452.75,3452.00,3452.25,140,88,228.00
10/09/2020,07:15,3452.25,3452.50,3452.00,3452.25,123,95,218.00
10/09/2020,07:16,3452.50,3453.00,3452.25,3452.25,154,67,221.00
10/09/2020,07:17,3452.50,3453.00,3452.50,3452.75,80,6,86.00
10/09/2020,07:18,3453.00,3454.00,3453.00,3454.00,931,151,1082.00
10/09/2020,07:19,3454.25,3454.50,3453.75,3454.00,178,316,494.00
10/09/2020,07:20,3454.25,3454.50,3453.25,3453.50,239,175,414.00
10/09/2020,07:21,3453.50,3453.75,3453.00,3453.25,122,113,235.00
10/09/2020,07:22,3453.25,3453.25,3452.50,3452.75,101,122,223.00
10/09/2020,07:23,3452.75,3452.75,3452.50,3452.75,37,60,97.00
10/09/2020,07:24,3453.00,3453.25,3453.00,3453.25,68,0,68.00
10/09/2020,07:25,3453.25,3453.50,3453.25,3453.25,80,48,128.00
10/09/2020,07:26,3453.50,3453.50,3453.00,3453.00,5,135,140.00
10/09/2020,07:27,3453.00,3456.25,3452.50,3454.75,1820,1351,3171.00
10/09/2020,07:28,3454.75,3455.50,3453.00,3453.25,1196,1431,2627.00
10/09/2020,07:29,3453.25,3454.00,3452.75,3453.50,942,508,1450.00
10/09/2020,07:30,3453.50,3453.75,3452.75,3453.75,288,220,508.00
10/09/2020,07:31,3454.00,3454.75,3453.50,3453.50,385,443,828.00
10/09/2020,07:32,3453.50,3453.75,3453.00,3453.25,175,192,367.00
10/09/2020,07:33,3453.25,3454.00,3453.25,3453.75,145,166,311.00
10/09/2020,07:34,3453.75,3454.00,3453.50,3453.75,161,143,304.00
10/09/2020,07:35,3454.00,3454.50,3453.75,3453.75,285,117,402.00
10/09/2020,07:36,3453.75,3454.00,3453.50,3453.50,37,123,160.00
10/09/2020,07:37,3453.50,3453.75,3453.50,3453.75,135,103,238.00
10/09/2020,07:38,3453.75,3453.75,3453.25,3453.50,87,92,179.00
10/09/2020,07:39,3453.50,3453.75,3453.25,3453.25,8,152,160.00
10/09/2020,07:40,3453.25,3455.25,3453.25,3455.00,531,254,785.00
10/09/2020,07:41,3455.00,3455.25,3454.25,3454.25,308,613,921.00
10/09/2020,07:42,3454.25,3454.75,3454.25,3454.50,158,280,438.00
10/09/2020,07:43,3454.50,3454.75,3454.00,3454.00,202,292,494.00
10/09/2020,07:44,3454.00,3454.25,3453.50,3454.00,385,113,498.00
10/09/2020,07:45,3454.00,3454.50,3454.00,3454.25,152,65,217.00
10/09/2020,07:46,3454.50,3454.50,3454.25,3454.50,5,17,22.00
10/09/2020,07:47,3454.25,3454.75,3454.25,3454.50,330,290,620.00
10/09/2020,07:48,3454.75,3456.00,3454.50,3455.75,743,576,1319.00
10/09/2020,07:49,3455.75,3456.25,3455.75,3456.00,578,249,827.00
10/09/2020,07:50,3456.00,3456.75,3455.75,3456.50,925,764,1689.00
10/09/2020,07:51,3456.25,3457.50,3456.00,3457.25,570,407,977.00
10/09/2020,07:52,3457.25,3457.50,3456.75,3457.50,215,158,373.00
10/09/2020,07:53,3457.50,3458.75,3457.25,3458.75,1061,236,1297.00
10/09/2020,07:54,3458.75,3459.75,3458.75,3459.00,668,892,1560.00
10/09/2020,07:55,3459.00,3459.25,3458.50,3458.75,391,490,881.00
10/09/2020,07:56,3458.75,3459.25,3458.50,3459.00,405,182,587.00
10/09/2020,07:57,3459.25,3459.50,3458.50,3458.75,255,459,714.00
10/09/2020,07:58,3458.50,3458.50,3458.00,3458.00,344,330,674.00
10/09/2020,07:59,3458.25,3458.50,3457.25,3457.75,357,288,645.00
10/09/2020,08:00,3457.50,3458.50,3457.25,3458.25,359,210,569.00
10/09/2020,08:01,3458.00,3458.50,3457.50,3458.00,429,487,916.00
10/09/2020,08:02,3458.25,3458.25,3457.50,3457.50,60,273,333.00
10/09/2020,08:03,3457.75,3458.25,3457.50,3457.75,346,255,601.00
10/09/2020,08:04,3457.75,3458.00,3457.25,3458.00,106,77,183.00
10/09/2020,08:05,3457.75,3457.75,3457.00,3457.25,22,144,166.00
10/09/2020,08:06,3457.00,3458.00,3457.00,3458.00,212,184,396.00
10/09/2020,08:07,3457.75,3458.00,3457.25,3457.25,135,223,358.00
10/09/2020,08:08,3457.25,3458.50,3457.00,3458.25,805,364,1169.00
10/09/2020,08:09,3458.25,3458.25,3457.75,3458.25,374,308,682.00
10/09/2020,08:10,3458.25,3459.00,3458.00,3458.75,585,202,787.00
10/09/2020,08:11,3459.00,3459.50,3458.50,3459.25,467,295,762.00
10/09/2020,08:12,3459.25,3459.25,3458.75,3459.25,162,330,492.00
10/09/2020,08:13,3459.50,3459.50,3458.75,3459.00,241,262,503.00
10/09/2020,08:14,3459.00,3459.50,3459.00,3459.25,447,54,501.00
10/09/2020,08:15,3459.00,3459.25,3458.50,3458.75,160,200,360.00
10/09/2020,08:16,3458.75,3459.25,3458.75,3459.25,137,69,206.00
10/09/2020,08:17,3459.00,3459.50,3459.00,3459.25,93,164,257.00
10/09/2020,08:18,3459.50,3459.50,3458.25,3458.50,212,409,621.00
10/09/2020,08:19,3458.50,3458.50,3457.75,3457.75,67,406,473.00
10/09/2020,08:20,3457.75,3458.00,3457.50,3457.50,167,261,428.00
10/09/2020,08:21,3457.50,3458.00,3457.25,3457.75,283,243,526.00
10/09/2020,08:22,3457.75,3458.25,3457.50,3458.00,442,307,749.00
10/09/2020,08:23,3458.00,3458.50,3457.75,3458.00,222,291,513.00
10/09/2020,08:24,3458.00,3458.50,3457.25,3457.75,148,526,674.00
10/09/2020,08:25,3458.00,3458.00,3457.25,3457.75,241,227,468.00
10/09/2020,08:26,3457.75,3457.75,3457.50,3457.75,214,81,295.00
10/09/2020,08:27,3457.50,3457.75,3457.25,3457.50,103,323,426.00
10/09/2020,08:28,3457.75,3457.75,3457.00,3457.00,147,398,545.00
10/09/2020,08:29,3457.00,3457.00,3456.00,3456.25,432,908,1340.00
10/09/2020,08:30,3456.25,3456.75,3455.75,3456.25,799,759,1558.00
10/09/2020,08:31,3456.25,3457.75,3455.50,3456.50,6519,3763,10282.00
10/09/2020,08:32,3456.75,3457.25,3455.75,3456.25,3005,2934,5939.00
10/09/2020,08:33,3456.50,3457.25,3455.75,3457.25,1741,1515,3256.00
10/09/2020,08:34,3457.25,3460.00,3457.25,3459.25,3696,3293,6989.00
10/09/2020,08:35,3459.50,3460.50,3459.00,3460.00,2879,2372,5251.00
10/09/2020,08:36,3460.00,3461.50,3458.25,3458.25,2499,3038,5537.00
10/09/2020,08:37,3458.25,3458.75,3457.25,3457.25,1376,2466,3842.00
10/09/2020,08:38,3457.50,3458.00,3456.75,3457.50,1429,1219,2648.00
10/09/2020,08:39,3457.25,3458.50,3457.00,3457.25,1247,1511,2758.00
10/09/2020,08:40,3457.25,3458.00,3456.00,3456.50,1804,1495,3299.00
10/09/2020,08:41,3456.50,3457.25,3456.25,3456.75,1214,1374,2588.00
10/09/2020,08:42,3457.00,3458.25,3456.75,3458.00,1337,1020,2357.00
10/09/2020,08:43,3458.25,3458.50,3457.75,3458.00,1498,1692,3190.00
10/09/2020,08:44,3458.25,3459.25,3457.75,3458.75,1972,1161,3133.00
10/09/2020,08:45,3458.50,3459.00,3457.50,3458.00,969,1546,2515.00
10/09/2020,08:46,3458.00,3458.75,3457.00,3457.25,936,1114,2050.00
10/09/2020,08:47,3457.50,3457.50,3453.25,3455.50,3889,5108,8997.00
10/09/2020,08:48,3455.50,3457.00,3455.50,3455.50,1852,1897,3749.00
10/09/2020,08:49,3455.50,3457.25,3455.50,3455.75,2140,1304,3444.00
10/09/2020,08:50,3455.75,3457.00,3455.75,3456.75,1024,1152,2176.00
10/09/2020,08:51,3457.00,3457.00,3456.25,3456.50,823,1416,2239.00
10/09/2020,08:52,3456.50,3456.75,3455.00,3455.50,851,1101,1952.00
10/09/2020,08:53,3455.50,3458.25,3455.50,3457.75,2237,1292,3529.00
10/09/2020,08:54,3457.50,3457.75,3452.50,3452.75,3376,6287,9663.00
10/09/2020,08:55,3452.75,3456.50,3451.50,3456.25,4476,2578,7054.00
10/09/2020,08:56,3456.25,3456.75,3455.25,3456.50,1837,2340,4177.00
10/09/2020,08:57,3456.25,3456.75,3456.00,3456.75,1313,1133,2446.00
10/09/2020,08:58,3456.75,3457.00,3455.25,3455.50,936,1308,2244.00
10/09/2020,08:59,3455.50,3455.75,3454.75,3455.75,839,1861,2700.00
10/09/2020,09:00,3455.75,3456.25,3455.25,3456.00,917,1004,1921.00
10/09/2020,09:01,3456.00,3456.75,3454.50,3455.00,1683,1979,3662.00
10/09/2020,09:02,3455.00,3455.75,3454.50,3455.00,915,1166,2081.00
10/09/2020,09:03,3455.00,3456.00,3454.75,3455.50,1132,1053,2185.00
10/09/2020,09:04,3455.75,3457.75,3455.75,3456.75,2451,2332,4783.00
10/09/2020,09:05,3456.75,3457.25,3455.50,3456.50,1082,1438,2520.00
10/09/2020,09:06,3456.50,3456.75,3454.25,3454.50,600,1619,2219.00
10/09/2020,09:07,3454.50,3455.25,3453.75,3454.50,1612,1270,2882.00
10/09/2020,09:08,3454.50,3454.75,3452.50,3452.50,881,2075,2956.00
10/09/2020,09:09,3452.50,3454.00,3452.25,3454.00,1527,931,2458.00
10/09/2020,09:10,3454.00,3454.50,3452.00,3452.00,601,1367,1968.00
10/09/2020,09:11,3452.25,3454.00,3451.50,3453.00,2275,1483,3758.00
10/09/2020,09:12,3453.00,3453.25,3451.00,3451.75,1373,1607,2980.00
10/09/2020,09:13,3451.75,3453.00,3450.25,3451.00,1989,2124,4113.00
10/09/2020,09:14,3451.00,3451.25,3449.50,3451.00,2203,2139,4342.00
10/09/2020,09:15,3451.00,3452.00,3450.75,3451.75,1741,1425,3166.00
10/09/2020,09:16,3451.75,3454.00,3451.25,3453.50,2308,2316,4624.00
10/09/2020,09:17,3453.50,3455.00,3453.25,3454.75,1714,1114,2828.00
10/09/2020,09:18,3454.50,3455.75,3453.50,3453.75,904,1663,2567.00
10/09/2020,09:19,3453.75,3453.75,3453.00,3453.50,724,935,1659.00
10/09/2020,09:20,3453.50,3454.75,3453.00,3454.00,987,1378,2365.00
10/09/2020,09:21,3454.00,3454.00,3452.00,3452.50,994,1880,2874.00
10/09/2020,09:22,3452.50,3453.25,3452.00,3452.00,674,1461,2135.00
10/09/2020,09:23,3452.25,3453.25,3451.50,3451.50,836,958,1794.00
10/09/2020,09:24,3451.75,3452.50,3451.25,3451.50,818,678,1496.00
10/09/2020,09:25,3451.50,3452.75,3451.50,3452.50,1225,811,2036.00
10/09/2020,09:26,3452.25,3452.50,3450.75,3451.25,1200,1103,2303.00
10/09/2020,09:27,3451.25,3451.50,3450.00,3450.50,1049,1584,2633.00
10/09/2020,09:28,3450.25,3451.00,3449.50,3449.50,1466,1693,3159.00
10/09/2020,09:29,3449.75,3451.25,3449.50,3450.25,2417,2312,4729.00
10/09/2020,09:30,3450.25,3450.75,3450.00,3450.50,1060,1119,2179.00
10/09/2020,09:31,3450.50,3452.00,3450.25,3451.50,1802,1254,3056.00
10/09/2020,09:32,3451.50,3452.25,3450.50,3451.75,1397,2159,3556.00
10/09/2020,09:33,3451.75,3452.00,3450.25,3450.50,818,1631,2449.00
10/09/2020,09:34,3450.50,3452.00,3450.50,3452.00,1615,1027,2642.00
10/09/2020,09:35,3451.75,3452.50,3450.25,3451.00,1242,2410,3652.00
10/09/2020,09:36,3451.25,3453.00,3451.00,3452.50,3122,1747,4869.00
10/09/2020,09:37,3452.50,3453.25,3452.00,3453.00,1711,1500,3211.00
10/09/2020,09:38,3453.25,3454.00,3452.75,3453.50,2285,1040,3325.00
10/09/2020,09:39,3453.75,3454.50,3453.50,3454.00,1109,1073,2182.00
10/09/2020,09:40,3454.25,3455.25,3453.75,3454.25,986,850,1836.00
10/09/2020,09:41,3454.50,3454.50,3453.25,3453.25,786,1102,1888.00
10/09/2020,09:42,3453.25,3454.00,3453.00,3453.50,509,703,1212.00
10/09/2020,09:43,3453.50,3454.75,3453.25,3454.50,732,636,1368.00
10/09/2020,09:44,3454.50,3454.75,3453.50,3453.50,599,1179,1778.00
10/09/2020,09:45,3453.50,3454.50,3453.25,3454.25,678,292,970.00
10/09/2020,09:46,3454.00,3455.50,3454.00,3454.75,1415,681,2096.00
10/09/2020,09:47,3455.00,3455.50,3454.50,3455.50,683,379,1062.00
10/09/2020,09:48,3455.50,3456.50,3455.25,3455.75,1430,1239,2669.00
10/09/2020,09:49,3455.75,3457.00,3455.75,3456.50,1340,1638,2978.00
10/09/2020,09:50,3456.50,3457.00,3456.25,3456.75,757,730,1487.00
10/09/2020,09:51,3456.75,3456.75,3456.00,3456.75,503,416,919.00
10/09/2020,09:52,3456.50,3457.25,3456.25,3456.75,777,773,1550.00
10/09/2020,09:53,3456.50,3457.25,3456.00,3456.75,781,687,1468.00
10/09/2020,09:54,3456.75,3456.75,3455.75,3456.25,559,1034,1593.00
10/09/2020,09:55,3456.00,3456.25,3455.25,3456.00,1108,981,2089.00
10/09/2020,09:56,3456.00,3456.75,3455.75,3456.50,688,762,1450.00
10/09/2020,09:57,3456.75,3457.25,3456.25,3456.75,818,1028,1846.00
10/09/2020,09:58,3456.75,3457.00,3456.00,3456.75,366,706,1072.00
10/09/2020,09:59,3456.50,3456.50,3455.50,3455.75,343,1203,1546.00
10/09/2020,10:00,3456.00,3456.25,3455.50,3456.25,607,507,1114.00
10/09/2020,10:01,3456.25,3457.25,3456.00,3457.00,1240,571,1811.00
10/09/2020,10:02,3456.75,3457.50,3456.25,3456.50,730,762,1492.00
10/09/2020,10:03,3456.75,3457.50,3456.25,3457.50,1224,435,1659.00
10/09/2020,10:04,3457.50,3458.50,3457.25,3458.50,1403,1167,2570.00
10/09/2020,10:05,3458.25,3459.25,3458.00,3459.00,1225,931,2156.00
10/09/2020,10:06,3459.25,3459.50,3458.75,3459.25,1491,1045,2536.00
10/09/2020,10:07,3459.25,3461.00,3458.75,3460.50,1922,1000,2922.00
10/09/2020,10:08,3460.50,3461.00,3460.00,3460.00,662,1108,1770.00
10/09/2020,10:09,3460.25,3460.50,3458.25,3459.00,3066,2609,5675.00
10/09/2020,10:10,3458.75,3459.50,3458.00,3458.50,840,1003,1843.00
10/09/2020,10:11,3458.25,3459.75,3458.25,3459.25,1081,1228,2309.00
10/09/2020,10:12,3459.00,3459.50,3458.00,3458.25,650,1084,1734.00
10/09/2020,10:13,3458.00,3459.00,3458.00,3458.75,961,680,1641.00
10/09/2020,10:14,3458.50,3459.00,3457.75,3458.00,577,928,1505.00
10/09/2020,10:15,3458.00,3459.00,3458.00,3458.75,793,392,1185.00
10/09/2020,10:16,3458.75,3459.00,3458.00,3459.00,671,716,1387.00
10/09/2020,10:17,3459.00,3459.25,3458.25,3458.25,766,840,1606.00
10/09/2020,10:18,3458.25,3459.25,3458.25,3459.00,604,575,1179.00
10/09/2020,10:19,3458.75,3459.25,3458.25,3458.50,549,373,922.00
10/09/2020,10:20,3458.75,3458.75,3457.75,3458.00,259,898,1157.00
10/09/2020,10:21,3458.00,3459.25,3458.00,3459.25,1045,184,1229.00
10/09/2020,10:22,3459.25,3459.50,3458.75,3459.00,516,668,1184.00
10/09/2020,10:23,3459.00,3459.00,3458.25,3458.75,615,573,1188.00
10/09/2020,10:24,3458.75,3459.00,3457.25,3457.25,909,1332,2241.00
10/09/2020,10:25,3457.50,3457.75,3457.00,3457.50,608,544,1152.00
10/09/2020,10:26,3457.75,3458.00,3457.50,3458.00,1085,405,1490.00
10/09/2020,10:27,3458.00,3459.00,3457.50,3458.50,891,581,1472.00
10/09/2020,10:28,3458.50,3460.00,3458.50,3459.50,1321,1118,2439.00
10/09/2020,10:29,3459.50,3459.75,3459.25,3459.50,662,518,1180.00
10/09/2020,10:30,3459.50,3459.75,3459.00,3459.75,824,1016,1840.00
10/09/2020,10:31,3459.50,3460.25,3458.75,3460.00,1111,1096,2207.00
10/09/2020,10:32,3460.25,3460.50,3459.50,3460.50,780,459,1239.00
10/09/2020,10:33,3460.25,3460.75,3460.00,3460.25,903,665,1568.00
10/09/2020,10:34,3460.50,3460.75,3460.25,3460.25,424,592,1016.00
10/09/2020,10:35,3460.50,3461.00,3460.25,3460.50,844,570,1414.00
10/09/2020,10:36,3460.50,3461.00,3460.25,3460.25,532,705,1237.00
10/09/2020,10:37,3460.50,3460.75,3460.25,3460.25,399,519,918.00
10/09/2020,10:38,3460.50,3461.00,3460.25,3460.50,678,439,1117.00
10/09/2020,10:39,3460.50,3461.00,3460.25,3461.00,574,414,988.00
10/09/2020,10:40,3461.00,3462.25,3460.75,3461.50,2090,1169,3259.00
10/09/2020,10:41,3461.50,3461.50,3460.50,3460.75,940,1003,1943.00
10/09/2020,10:42,3460.75,3460.75,3460.00,3460.50,1532,941,2473.00
10/09/2020,10:43,3460.75,3461.25,3460.00,3460.50,707,1237,1944.00
10/09/2020,10:44,3460.50,3462.25,3460.25,3461.75,1886,1123,3009.00
10/09/2020,10:45,3461.75,3466.00,3459.25,3461.75,12780,10427,23207.00
10/09/2020,10:46,3461.75,3465.00,3461.50,3464.50,4284,2979,7263.00
10/09/2020,10:47,3464.75,3469.25,3464.50,3469.00,4868,2374,7242.00
10/09/2020,10:48,3469.00,3470.75,3468.25,3468.50,3836,3209,7045.00
10/09/2020,10:49,3468.75,3468.75,3467.00,3468.25,2571,2546,5117.00
10/09/2020,10:50,3468.25,3469.50,3467.50,3469.50,1727,1418,3145.00
10/09/2020,10:51,3469.50,3470.50,3469.00,3469.75,1761,1405,3166.00
10/09/2020,10:52,3470.00,3470.25,3469.00,3470.25,2495,1756,4251.00
10/09/2020,10:53,3470.50,3471.00,3464.75,3468.75,4689,8500,13189.00
10/09/2020,10:54,3468.75,3472.50,3468.00,3471.25,4908,2547,7455.00
10/09/2020,10:55,3471.25,3472.25,3470.75,3471.25,1426,1368,2794.00
10/09/2020,10:56,3471.50,3471.50,3469.75,3470.75,2243,2390,4633.00
10/09/2020,10:57,3470.75,3470.75,3469.75,3470.50,1191,1260,2451.00
10/09/2020,10:58,3470.75,3471.50,3470.00,3471.25,1369,966,2335.00
10/09/2020,10:59,3471.25,3472.50,3471.00,3471.25,2326,1680,4006.00
10/09/2020,11:00,3471.50,3472.00,3469.75,3470.25,2048,2585,4633.00
10/09/2020,11:01,3470.25,3471.75,3470.00,3470.75,1766,1698,3464.00
10/09/2020,11:02,3470.75,3472.00,3470.00,3470.50,1452,1702,3154.00
10/09/2020,11:03,3470.50,3471.50,3470.50,3471.25,840,1047,1887.00
10/09/2020,11:04,3471.25,3471.50,3470.50,3471.00,490,1078,1568.00
10/09/2020,11:05,3471.00,3471.25,3470.00,3470.75,775,1083,1858.00
10/09/2020,11:06,3471.00,3471.25,3470.25,3471.25,766,636,1402.00
10/09/2020,11:07,3471.25,3472.25,3471.00,3472.25,1275,1311,2586.00
10/09/2020,11:08,3472.25,3473.25,3471.75,3472.50,1384,1299,2683.00
10/09/2020,11:09,3472.75,3474.00,3472.00,3473.75,1808,1506,3314.00
10/09/2020,11:10,3473.75,3474.00,3473.25,3473.50,780,916,1696.00
10/09/2020,11:11,3473.50,3473.50,3472.00,3472.50,785,1406,2191.00
10/09/2020,11:12,3472.75,3473.00,3472.50,3472.75,428,561,989.00
10/09/2020,11:13,3472.75,3473.00,3471.75,3472.25,538,1050,1588.00
10/09/2020,11:14,3472.00,3472.00,3470.75,3471.25,882,1325,2207.00
10/09/2020,11:15,3471.25,3472.25,3471.00,3472.25,983,922,1905.00
10/09/2020,11:16,3472.25,3472.25,3471.25,3471.50,602,744,1346.00
10/09/2020,11:17,3471.25,3472.00,3471.25,3471.75,736,362,1098.00
10/09/2020,11:18,3471.50,3471.50,3470.50,3470.75,535,1126,1661.00
10/09/2020,11:19,3470.75,3471.00,3470.00,3470.50,652,1035,1687.00
10/09/2020,11:20,3470.75,3471.00,3470.25,3470.75,657,725,1382.00
10/09/2020,11:21,3470.75,3471.25,3470.25,3471.25,1147,743,1890.00
10/09/2020,11:22,3471.00,3472.00,3471.00,3471.25,730,885,1615.00
10/09/2020,11:23,3471.25,3472.00,3471.25,3471.75,681,397,1078.00
10/09/2020,11:24,3472.00,3472.00,3471.25,3471.75,480,251,731.00
10/09/2020,11:25,3471.50,3471.75,3470.75,3471.50,515,1044,1559.00
10/09/2020,11:26,3471.50,3472.00,3471.25,3471.50,382,686,1068.00
10/09/2020,11:27,3471.50,3472.25,3470.75,3471.25,728,883,1611.00
10/09/2020,11:28,3471.25,3472.25,3465.50,3470.75,7857,9189,17046.00
10/09/2020,11:29,3470.50,3470.50,3467.50,3468.50,2241,2514,4755.00
10/09/2020,11:30,3468.25,3468.75,3468.00,3468.25,1109,857,1966.00
10/09/2020,11:31,3468.25,3471.25,3468.00,3471.00,3111,2082,5193.00
10/09/2020,11:32,3471.00,3471.25,3469.25,3469.25,859,1613,2472.00
10/09/2020,11:33,3469.25,3470.00,3468.75,3470.00,1179,953,2132.00
10/09/2020,11:34,3470.00,3470.00,3468.75,3469.75,963,1289,2252.00
10/09/2020,11:35,3469.50,3471.25,3469.50,3471.00,1351,923,2274.00
10/09/2020,11:36,3471.00,3471.75,3470.00,3471.25,644,1071,1715.00
10/09/2020,11:37,3471.25,3471.75,3470.75,3470.75,336,916,1252.00
10/09/2020,11:38,3471.00,3471.00,3470.50,3470.75,273,430,703.00
10/09/2020,11:39,3470.75,3471.25,3470.25,3470.75,341,259,600.00
10/09/2020,11:40,3470.75,3471.50,3470.75,3471.00,456,480,936.00
10/09/2020,11:41,3471.25,3471.25,3470.00,3470.25,1235,1072,2307.00
10/09/2020,11:42,3470.25,3470.75,3469.00,3470.00,1249,1787,3036.00
10/09/2020,11:43,3470.00,3470.25,3468.50,3468.75,517,1497,2014.00
10/09/2020,11:44,3468.75,3470.00,3467.00,3469.50,2855,1863,4718.00
10/09/2020,11:45,3469.75,3470.75,3469.25,3469.75,1140,1085,2225.00
10/09/2020,11:46,3469.75,3470.25,3469.00,3469.25,414,636,1050.00
10/09/2020,11:47,3469.50,3469.50,3468.50,3469.25,530,536,1066.00
10/09/2020,11:48,3469.25,3469.25,3468.50,3468.50,350,559,909.00
10/09/2020,11:49,3468.50,3468.50,3466.25,3466.75,1108,1694,2802.00
10/09/2020,11:50,3466.75,3468.00,3466.75,3467.75,1062,963,2025.00
10/09/2020,11:51,3467.75,3468.25,3467.25,3467.50,1085,1000,2085.00
10/09/2020,11:52,3467.75,3468.00,3466.25,3466.25,339,949,1288.00
10/09/2020,11:53,3466.25,3467.00,3465.75,3466.75,867,986,1853.00
10/09/2020,11:54,3466.50,3467.75,3466.50,3467.25,918,328,1246.00
10/09/2020,11:55,3467.50,3468.50,3467.25,3468.25,720,298,1018.00
10/09/2020,11:56,3468.25,3468.50,3467.75,3467.75,586,570,1156.00
10/09/2020,11:57,3467.75,3468.00,3467.00,3467.00,502,568,1070.00
10/09/2020,11:58,3467.00,3467.50,3466.25,3467.50,480,614,1094.00
10/09/2020,11:59,3467.50,3467.75,3466.75,3467.00,205,304,509.00
10/09/2020,12:00,3466.75,3467.50,3466.50,3467.25,437,305,742.00
10/09/2020,12:01,3467.00,3468.25,3467.00,3468.25,1105,839,1944.00
10/09/2020,12:02,3468.00,3468.50,3467.50,3468.00,437,540,977.00
10/09/2020,12:03,3467.75,3468.75,3467.50,3468.75,762,560,1322.00
10/09/2020,12:04,3468.50,3469.25,3467.75,3468.25,816,1268,2084.00
10/09/2020,12:05,3468.00,3469.00,3467.75,3468.25,924,584,1508.00
10/09/2020,12:06,3468.50,3468.50,3467.25,3467.50,498,517,1015.00
10/09/2020,12:07,3467.50,3468.50,3467.50,3468.25,616,430,1046.00
10/09/2020,12:08,3468.50,3469.00,3468.25,3468.75,349,410,759.00
10/09/2020,12:09,3468.75,3469.00,3468.00,3468.75,258,309,567.00
10/09/2020,12:10,3469.00,3469.25,3468.50,3469.00,338,534,872.00
10/09/2020,12:11,3469.00,3469.25,3468.50,3468.75,336,302,638.00
10/09/2020,12:12,3468.75,3469.00,3468.00,3468.75,511,558,1069.00
10/09/2020,12:13,3468.75,3469.00,3468.00,3468.25,232,385,617.00
10/09/2020,12:14,3468.25,3468.50,3468.00,3468.00,122,176,298.00
10/09/2020,12:15,3468.00,3468.25,3466.50,3467.00,969,1183,2152.00
10/09/2020,12:16,3467.00,3468.50,3467.00,3467.75,856,490,1346.00
10/09/2020,12:17,3468.00,3468.25,3466.75,3467.00,332,474,806.00
10/09/2020,12:18,3467.00,3467.50,3466.25,3467.25,391,365,756.00
10/09/2020,12:19,3467.50,3467.75,3467.00,3467.50,287,243,530.00
10/09/2020,12:20,3467.50,3467.50,3466.50,3466.50,123,421,544.00
10/09/2020,12:21,3466.75,3467.00,3464.75,3466.50,664,1359,2023.00
10/09/2020,12:22,3466.25,3466.50,3465.50,3465.50,246,503,749.00
10/09/2020,12:23,3465.50,3466.00,3465.00,3465.25,371,311,682.00
10/09/2020,12:24,3465.25,3465.75,3465.00,3465.25,596,517,1113.00
10/09/2020,12:25,3465.50,3465.50,3464.25,3464.75,607,1025,1632.00
10/09/2020,12:26,3464.75,3465.25,3464.50,3465.00,528,667,1195.00
10/09/2020,12:27,3465.00,3466.25,3464.75,3466.00,1024,632,1656.00
10/09/2020,12:28,3465.75,3466.50,3465.50,3466.00,925,249,1174.00
10/09/2020,12:29,3466.25,3466.50,3466.00,3466.00,496,473,969.00
10/09/2020,12:30,3466.25,3466.25,3465.50,3465.75,115,527,642.00
10/09/2020,12:31,3465.75,3466.00,3465.50,3466.00,656,251,907.00
10/09/2020,12:32,3466.00,3466.00,3465.50,3465.75,541,479,1020.00
10/09/2020,12:33,3465.50,3465.50,3464.75,3465.00,334,684,1018.00
10/09/2020,12:34,3465.00,3466.00,3464.75,3465.75,767,466,1233.00
10/09/2020,12:35,3466.00,3466.25,3465.50,3466.00,274,623,897.00
10/09/2020,12:36,3466.00,3467.00,3465.75,3466.50,801,448,1249.00
10/09/2020,12:37,3466.50,3466.50,3465.25,3465.50,559,839,1398.00
10/09/2020,12:38,3465.50,3465.75,3464.25,3465.50,819,641,1460.00
10/09/2020,12:39,3465.25,3466.00,3465.00,3465.75,450,208,658.00
10/09/2020,12:40,3465.75,3466.50,3465.25,3466.50,919,795,1714.00
10/09/2020,12:41,3466.50,3467.75,3466.00,3467.25,1678,818,2496.00
10/09/2020,12:42,3467.25,3467.75,3466.50,3467.00,712,788,1500.00
10/09/2020,12:43,3467.25,3467.25,3465.75,3465.75,350,677,1027.00
10/09/2020,12:44,3465.50,3466.50,3465.25,3466.00,634,550,1184.00
10/09/2020,12:45,3466.25,3467.00,3466.25,3466.25,327,349,676.00
10/09/2020,12:46,3466.25,3466.25,3465.75,3465.75,334,416,750.00
10/09/2020,12:47,3466.00,3467.25,3466.00,3467.00,657,192,849.00
10/09/2020,12:48,3467.00,3467.25,3466.50,3467.25,385,252,637.00
10/09/2020,12:49,3467.25,3468.75,3467.00,3468.00,1287,860,2147.00
10/09/2020,12:50,3467.75,3468.00,3467.50,3467.50,338,746,1084.00
10/09/2020,12:51,3467.75,3468.00,3467.00,3467.50,355,554,909.00
10/09/2020,12:52,3467.50,3468.00,3467.25,3467.50,432,94,526.00
10/09/2020,12:53,3467.75,3467.75,3466.75,3467.75,271,226,497.00
10/09/2020,12:54,3467.75,3468.25,3467.75,3468.00,392,409,801.00
10/09/2020,12:55,3467.75,3468.50,3467.75,3468.50,721,16,737.00
10/09/2020,12:56,3468.50,3468.50,3467.75,3468.00,45,279,324.00
10/09/2020,12:57,3468.00,3468.25,3467.75,3468.25,339,315,654.00
10/09/2020,12:58,3468.25,3468.75,3468.00,3468.75,593,20,613.00
10/09/2020,12:59,3468.75,3469.00,3468.25,3468.75,501,296,797.00
10/09/2020,13:00,3469.00,3469.75,3469.00,3469.50,661,682,1343.00
10/09/2020,13:01,3469.75,3469.75,3468.50,3469.00,652,2034,2686.00
10/09/2020,13:02,3469.25,3469.50,3468.00,3468.50,1062,2030,3092.00
10/09/2020,13:03,3468.50,3469.00,3467.50,3469.00,974,793,1767.00
10/09/2020,13:04,3469.25,3469.75,3469.00,3469.25,311,322,633.00
10/09/2020,13:05,3469.25,3469.50,3468.75,3468.75,390,710,1100.00
10/09/2020,13:06,3469.00,3469.50,3468.25,3468.50,417,602,1019.00
10/09/2020,13:07,3468.75,3469.00,3468.25,3468.25,257,453,710.00
10/09/2020,13:08,3468.00,3468.25,3467.00,3467.75,566,619,1185.00
10/09/2020,13:09,3468.00,3468.75,3468.00,3468.00,549,194,743.00
10/09/2020,13:10,3468.00,3468.25,3466.50,3466.50,422,542,964.00
10/09/2020,13:11,3466.75,3467.50,3465.50,3465.75,602,673,1275.00
10/09/2020,13:12,3465.75,3466.00,3465.00,3466.00,966,1145,2111.00
10/09/2020,13:13,3465.75,3466.50,3465.25,3466.25,900,428,1328.00
10/09/2020,13:14,3466.25,3466.25,3465.25,3465.50,579,282,861.00
10/09/2020,13:15,3465.50,3467.00,3465.25,3466.75,995,273,1268.00
10/09/2020,13:16,3466.50,3466.75,3465.50,3465.75,399,1171,1570.00
10/09/2020,13:17,3465.75,3466.00,3465.25,3465.75,373,346,719.00
10/09/2020,13:18,3465.75,3466.00,3465.50,3465.75,561,288,849.00
10/09/2020,13:19,3465.50,3466.50,3465.50,3465.75,421,574,995.00
10/09/2020,13:20,3465.75,3465.75,3465.00,3465.50,338,263,601.00
10/09/2020,13:21,3465.50,3466.00,3465.00,3465.75,629,320,949.00
10/09/2020,13:22,3465.50,3465.75,3465.50,3465.75,324,193,517.00
10/09/2020,13:23,3465.75,3466.00,3465.25,3465.50,399,775,1174.00
10/09/2020,13:24,3465.25,3465.75,3465.00,3465.25,532,640,1172.00
10/09/2020,13:25,3465.25,3465.50,3465.00,3465.25,486,562,1048.00
10/09/2020,13:26,3465.25,3465.50,3462.50,3464.00,1315,2208,3523.00
10/09/2020,13:27,3464.25,3464.75,3463.25,3463.25,966,687,1653.00
10/09/2020,13:28,3463.25,3463.75,3462.75,3463.25,487,524,1011.00
10/09/2020,13:29,3463.25,3464.00,3463.00,3464.00,482,307,789.00
10/09/2020,13:30,3464.00,3464.50,3463.75,3464.25,491,353,844.00
10/09/2020,13:31,3464.25,3466.50,3464.00,3465.75,1415,601,2016.00
10/09/2020,13:32,3465.75,3466.25,3465.25,3465.50,921,518,1439.00
10/09/2020,13:33,3465.75,3466.00,3465.25,3465.50,851,322,1173.00
10/09/2020,13:34,3465.75,3466.00,3465.25,3465.75,540,324,864.00
10/09/2020,13:35,3465.50,3466.50,3465.50,3466.25,476,174,650.00
10/09/2020,13:36,3466.25,3466.50,3465.75,3466.25,444,566,1010.00
10/09/2020,13:37,3466.25,3466.50,3466.00,3466.25,42,319,361.00
10/09/2020,13:38,3466.00,3466.25,3465.75,3465.75,197,243,440.00
10/09/2020,13:39,3465.75,3466.50,3465.25,3465.50,349,397,746.00
10/09/2020,13:40,3465.25,3465.25,3459.75,3463.00,3492,5201,8693.00
10/09/2020,13:41,3463.25,3464.75,3460.25,3464.25,4292,3510,7802.00
10/09/2020,13:42,3464.25,3465.00,3463.75,3464.50,700,708,1408.00
10/09/2020,13:43,3464.50,3465.00,3463.50,3465.00,795,538,1333.00
10/09/2020,13:44,3465.00,3465.75,3464.75,3465.50,764,476,1240.00
10/09/2020,13:45,3465.75,3467.00,3465.75,3467.00,1347,749,2096.00
10/09/2020,13:46,3467.25,3467.25,3466.00,3466.75,666,793,1459.00
10/09/2020,13:47,3466.75,3466.75,3465.25,3465.50,471,664,1135.00
10/09/2020,13:48,3465.50,3466.50,3465.25,3465.75,335,405,740.00
10/09/2020,13:49,3465.75,3465.75,3464.50,3465.25,216,610,826.00
10/09/2020,13:50,3465.25,3465.50,3464.75,3465.25,472,421,893.00
10/09/2020,13:51,3465.50,3465.50,3464.00,3464.50,570,745,1315.00
10/09/2020,13:52,3464.50,3465.00,3463.75,3464.25,592,421,1013.00
10/09/2020,13:53,3464.25,3464.75,3463.50,3463.75,596,735,1331.00
10/09/2020,13:54,3463.50,3463.75,3462.50,3463.25,606,911,1517.00
10/09/2020,13:55,3463.25,3464.25,3463.25,3463.75,408,177,585.00
10/09/2020,13:56,3464.00,3464.25,3463.50,3463.75,350,667,1017.00
10/09/2020,13:57,3463.75,3464.25,3462.75,3463.75,511,590,1101.00
10/09/2020,13:58,3464.00,3465.00,3463.25,3464.75,984,612,1596.00
10/09/2020,13:59,3464.75,3464.75,3463.50,3463.50,388,857,1245.00
10/09/2020,14:00,3463.50,3464.50,3463.50,3464.00,1059,391,1450.00
10/09/2020,14:01,3464.00,3465.50,3463.00,3464.50,759,980,1739.00
10/09/2020,14:02,3464.25,3464.50,3462.50,3463.50,712,882,1594.00
10/09/2020,14:03,3463.75,3465.00,3463.50,3465.00,986,703,1689.00
10/09/2020,14:04,3465.00,3465.50,3464.50,3465.00,870,794,1664.00
10/09/2020,14:05,3464.75,3466.00,3464.50,3465.25,1258,473,1731.00
10/09/2020,14:06,3465.50,3465.50,3464.25,3464.25,486,854,1340.00
10/09/2020,14:07,3464.50,3464.75,3463.50,3463.50,402,617,1019.00
10/09/2020,14:08,3463.75,3464.50,3463.50,3464.50,506,294,800.00
10/09/2020,14:09,3464.50,3464.50,3463.50,3464.25,201,169,370.00
10/09/2020,14:10,3464.25,3465.00,3464.00,3464.50,408,186,594.00
10/09/2020,14:11,3464.50,3464.75,3464.00,3464.25,422,425,847.00
10/09/2020,14:12,3464.25,3465.00,3464.00,3464.50,483,424,907.00
10/09/2020,14:13,3464.75,3465.50,3464.50,3465.00,760,746,1506.00
10/09/2020,14:14,3465.00,3465.25,3464.00,3465.00,741,657,1398.00
10/09/2020,14:15,3465.25,3466.25,3465.00,3465.25,963,1105,2068.00
10/09/2020,14:16,3465.25,3466.50,3464.75,3466.25,967,514,1481.00
10/09/2020,14:17,3466.25,3466.25,3465.50,3466.00,370,563,933.00
10/09/2020,14:18,3466.00,3467.00,3465.50,3466.75,1214,653,1867.00
10/09/2020,14:19,3466.75,3467.25,3466.00,3467.25,1179,665,1844.00
10/09/2020,14:20,3467.25,3467.25,3466.50,3467.00,441,519,960.00
10/09/2020,14:21,3466.75,3468.50,3466.75,3468.25,1640,629,2269.00
10/09/2020,14:22,3468.50,3469.25,3468.25,3469.00,1190,1066,2256.00
10/09/2020,14:23,3469.25,3470.50,3468.75,3470.50,1635,845,2480.00
10/09/2020,14:24,3470.50,3470.50,3469.25,3469.50,374,1063,1437.00
10/09/2020,14:25,3469.25,3469.50,3468.25,3468.25,539,806,1345.00
10/09/2020,14:26,3468.50,3469.00,3468.25,3469.00,457,227,684.00
10/09/2020,14:27,3469.00,3469.50,3468.50,3468.75,457,325,782.00
10/09/2020,14:28,3468.75,3469.25,3468.50,3469.25,423,460,883.00
10/09/2020,14:29,3469.25,3470.00,3469.25,3469.25,799,574,1373.00
10/09/2020,14:30,3469.25,3470.00,3469.00,3469.50,792,429,1221.00
10/09/2020,14:31,3469.75,3469.75,3467.25,3467.25,996,1271,2267.00
10/09/2020,14:32,3467.25,3468.00,3466.25,3467.00,887,1372,2259.00
10/09/2020,14:33,3467.00,3467.25,3465.25,3465.50,1053,1334,2387.00
10/09/2020,14:34,3465.50,3466.25,3463.75,3465.50,1834,2147,3981.00
10/09/2020,14:35,3465.50,3465.50,3464.25,3464.75,810,723,1533.00
10/09/2020,14:36,3465.00,3465.50,3463.75,3464.75,733,875,1608.00
10/09/2020,14:37,3464.75,3465.75,3464.75,3465.50,675,447,1122.00
10/09/2020,14:38,3465.50,3466.25,3465.25,3465.75,567,758,1325.00
10/09/2020,14:39,3465.75,3465.75,3465.00,3465.25,307,609,916.00
10/09/2020,14:40,3465.25,3465.50,3464.00,3464.50,874,805,1679.00
10/09/2020,14:41,3464.50,3465.75,3464.50,3464.50,907,733,1640.00
10/09/2020,14:42,3464.50,3465.50,3464.25,3465.00,675,775,1450.00
10/09/2020,14:43,3465.25,3466.25,3465.00,3465.25,1492,1188,2680.00
10/09/2020,14:44,3465.50,3465.75,3464.75,3465.00,1074,1579,2653.00
10/09/2020,14:45,3464.75,3465.00,3463.50,3464.25,2020,2087,4107.00
10/09/2020,14:46,3464.25,3464.25,3462.50,3463.75,1510,1548,3058.00
10/09/2020,14:47,3463.75,3466.25,3463.75,3465.25,1446,1597,3043.00
10/09/2020,14:48,3465.25,3465.25,3463.00,3464.50,1029,1461,2490.00
10/09/2020,14:49,3464.50,3465.50,3463.75,3464.00,1489,892,2381.00
10/09/2020,14:50,3464.00,3464.50,3462.00,3462.25,1195,2253,3448.00
10/09/2020,14:51,3462.25,3465.00,3462.25,3464.50,2647,1944,4591.00
10/09/2020,14:52,3464.25,3464.75,3463.50,3464.50,1090,1064,2154.00
10/09/2020,14:53,3464.50,3464.75,3463.25,3463.50,1177,1695,2872.00
10/09/2020,14:54,3463.50,3463.75,3462.25,3463.75,2567,1101,3668.00
10/09/2020,14:55,3463.75,3466.00,3463.75,3465.00,3586,3345,6931.00
10/09/2020,14:56,3465.00,3466.25,3464.50,3465.25,2356,1672,4028.00
10/09/2020,14:57,3465.25,3466.00,3464.75,3466.00,1569,1663,3232.00
10/09/2020,14:58,3466.00,3466.25,3465.25,3466.00,1925,1390,3315.00
10/09/2020,14:59,3466.00,3467.50,3465.75,3466.75,3751,3011,6762.00
10/09/2020,15:00,3467.00,3469.50,3466.75,3469.00,15477,12504,27981.00
10/09/2020,15:01,3469.00,3470.00,3467.50,3470.00,9150,6752,15902.00
10/09/2020,15:02,3470.00,3471.25,3469.75,3470.75,2673,2465,5138.00
10/09/2020,15:03,3470.50,3470.50,3469.50,3470.25,1199,2285,3484.00
10/09/2020,15:04,3470.25,3471.00,3470.00,3470.50,803,899,1702.00
10/09/2020,15:05,3470.50,3470.75,3469.75,3469.75,270,756,1026.00
10/09/2020,15:06,3470.00,3470.50,3469.00,3470.00,1566,2064,3630.00
10/09/2020,15:07,3470.25,3470.75,3469.00,3470.25,855,1224,2079.00
10/09/2020,15:08,3470.50,3470.75,3470.00,3470.25,779,508,1287.00
10/09/2020,15:09,3470.50,3470.50,3469.75,3470.25,442,477,919.00
10/09/2020,15:10,3470.50,3471.25,3470.00,3471.00,780,510,1290.00
10/09/2020,15:11,3471.00,3471.50,3470.25,3471.25,466,847,1313.00
10/09/2020,15:12,3471.25,3471.75,3471.00,3471.25,424,525,949.00
10/09/2020,15:13,3471.50,3471.50,3471.00,3471.25,282,450,732.00
10/09/2020,15:14,3471.50,3471.75,3470.75,3471.50,682,843,1525.00
10/09/2020,15:15,3471.50,3474.00,3471.25,3473.50,2517,1710,4227.00
10/09/2020,15:31,3474.25,3479.00,3473.50,3475.50,1673,1227,2900.00
10/09/2020,15:32,3475.75,3477.00,3475.25,3476.75,340,223,563.00
10/09/2020,15:33,3476.75,3477.25,3476.25,3476.50,135,198,333.00
10/09/2020,15:34,3476.50,3477.00,3475.75,3475.75,112,128,240.00
10/09/2020,15:35,3475.75,3475.75,3475.25,3475.50,88,84,172.00
10/09/2020,15:36,3475.50,3476.50,3475.25,3476.25,124,49,173.00
10/09/2020,15:37,3476.25,3476.50,3475.50,3475.50,39,120,159.00
10/09/2020,15:38,3475.25,3476.25,3475.00,3476.00,108,82,190.00
10/09/2020,15:39,3475.75,3476.00,3475.50,3475.50,10,54,64.00
10/09/2020,15:40,3475.50,3476.25,3475.50,3475.50,89,43,132.00
10/09/2020,15:41,3475.50,3475.50,3475.00,3475.25,20,110,130.00
10/09/2020,15:42,3475.25,3475.75,3475.00,3475.25,92,93,185.00
10/09/2020,15:43,3475.25,3475.75,3475.25,3475.50,64,50,114.00
10/09/2020,15:44,3475.50,3477.00,3475.25,3475.75,195,102,297.00
10/09/2020,15:45,3475.75,3476.25,3475.50,3476.00,116,87,203.00
10/09/2020,15:46,3475.75,3475.75,3475.00,3475.25,46,119,165.00
10/09/2020,15:47,3475.00,3475.25,3475.00,3475.00,36,197,233.00
10/09/2020,15:48,3475.00,3475.25,3475.00,3475.25,39,71,110.00
10/09/2020,15:49,3475.25,3475.50,3475.00,3475.00,56,94,150.00
10/09/2020,15:50,3475.00,3475.25,3474.50,3474.75,37,352,389.00
10/09/2020,15:51,3474.75,3475.25,3474.25,3475.00,118,51,169.00
10/09/2020,15:52,3475.00,3475.25,3475.00,3475.00,17,31,48.00
10/09/2020,15:53,3475.00,3475.25,3475.00,3475.00,22,115,137.00
10/09/2020,15:54,3475.00,3475.25,3475.00,3475.00,16,102,118.00
10/09/2020,15:55,3475.25,3475.25,3475.00,3475.25,84,69,153.00
10/09/2020,15:56,3475.00,3475.50,3475.00,3475.25,78,141,219.00
10/09/2020,15:57,3475.25,3477.25,3475.00,3476.50,381,212,593.00
10/09/2020,15:58,3476.50,3480.00,3476.25,3479.00,732,413,1145.00
10/09/2020,15:59,3479.25,3479.50,3477.50,3478.25,154,177,331.00
10/09/2020,16:00,3478.50,3478.50,3476.00,3476.50,121,294,415.00
10/11/2020,17:01,3467.50,3468.75,3465.25,3465.25,1124,1553,2677.00
10/11/2020,17:02,3465.75,3467.75,3465.00,3466.50,568,728,1296.00
10/11/2020,17:03,3466.50,3467.00,3465.25,3467.00,408,277,685.00
10/11/2020,17:04,3466.50,3466.75,3465.25,3465.50,230,329,559.00
10/11/2020,17:05,3465.75,3467.50,3465.75,3467.25,241,124,365.00
10/11/2020,17:06,3467.25,3471.25,3467.00,3470.25,726,316,1042.00
10/11/2020,17:07,3470.50,3471.50,3470.00,3471.50,458,182,640.00
10/11/2020,17:08,3471.50,3473.25,3471.00,3472.75,276,151,427.00
10/11/2020,17:09,3472.75,3473.00,3470.50,3471.25,140,376,516.00
10/11/2020,17:10,3471.25,3472.00,3469.75,3470.00,130,459,589.00
10/11/2020,17:11,3470.00,3472.00,3469.75,3471.00,235,110,345.00
10/11/2020,17:12,3471.00,3471.50,3469.75,3470.25,66,106,172.00
10/11/2020,17:13,3470.25,3471.25,3469.75,3470.75,99,80,179.00
10/11/2020,17:14,3470.50,3470.75,3470.00,3470.75,24,96,120.00
10/11/2020,17:15,3470.50,3471.00,3470.50,3470.75,18,36,54.00
10/11/2020,17:16,3470.75,3471.25,3470.50,3470.75,35,48,83.00
10/11/2020,17:17,3471.00,3471.50,3471.00,3471.50,45,52,97.00
10/11/2020,17:18,3471.50,3472.00,3471.25,3471.25,34,45,79.00
10/11/2020,17:19,3471.50,3472.75,3471.50,3472.25,195,39,234.00
10/11/2020,17:20,3472.25,3472.50,3471.25,3471.75,45,185,230.00
10/11/2020,17:21,3471.50,3472.25,3471.50,3471.75,85,34,119.00
10/11/2020,17:22,3471.75,3472.25,3471.25,3471.50,49,82,131.00
10/11/2020,17:23,3471.50,3471.75,3471.00,3471.25,53,33,86.00
10/11/2020,17:24,3471.50,3471.75,3471.25,3471.50,12,19,31.00
10/11/2020,17:25,3471.75,3472.25,3471.75,3472.25,74,13,87.00
10/11/2020,17:26,3472.25,3472.25,3471.75,3471.75,39,30,69.00
10/11/2020,17:27,3471.75,3472.25,3471.75,3472.25,58,12,70.00
10/11/2020,17:28,3472.25,3473.00,3471.75,3472.75,242,53,295.00
10/11/2020,17:29,3473.00,3473.00,3472.50,3473.00,79,16,95.00
10/11/2020,17:30,3472.75,3473.00,3472.25,3472.50,28,54,82.00
10/11/2020,17:31,3472.75,3473.00,3472.50,3472.50,132,43,175.00
10/11/2020,17:32,3472.50,3472.50,3471.00,3471.00,24,130,154.00
10/11/2020,17:33,3471.25,3471.25,3470.50,3471.25,77,77,154.00
10/11/2020,17:34,3471.00,3471.50,3471.00,3471.00,12,31,43.00
10/11/2020,17:35,3471.25,3471.50,3470.75,3471.25,63,72,135.00
10/11/2020,17:36,3471.50,3471.50,3470.50,3470.50,5,57,62.00
10/11/2020,17:37,3470.75,3471.50,3470.50,3471.25,74,48,122.00
10/11/2020,17:38,3471.50,3472.00,3471.50,3471.50,24,5,29.00
10/11/2020,17:39,3471.50,3471.50,3471.00,3471.25,5,21,26.00
10/11/2020,17:40,3471.50,3471.50,3471.00,3471.50,19,6,25.00
10/11/2020,17:41,3471.50,3471.50,3471.00,3471.50,24,19,43.00
10/11/2020,17:42,3471.25,3471.50,3471.25,3471.25,1,13,14.00
10/11/2020,17:43,3471.00,3471.50,3471.00,3471.50,21,1,22.00
10/11/2020,17:44,3471.50,3472.00,3471.25,3472.00,20,5,25.00
10/11/2020,17:45,3472.00,3472.50,3472.00,3472.00,42,58,100.00
10/11/2020,17:46,3472.00,3472.00,3471.25,3471.25,7,49,56.00
10/11/2020,17:47,3471.25,3471.25,3471.00,3471.00,2,24,26.00
10/11/2020,17:48,3471.25,3471.25,3470.75,3471.00,65,19,84.00
10/11/2020,17:49,3471.25,3471.25,3471.00,3471.00,10,3,13.00
10/11/2020,17:50,3471.00,3471.50,3471.00,3471.50,65,5,70.00
10/11/2020,17:51,3471.50,3471.75,3471.50,3471.75,13,11,24.00
10/11/2020,17:52,3471.50,3471.50,3470.50,3470.50,10,76,86.00
10/11/2020,17:53,3470.50,3470.75,3470.00,3470.75,107,90,197.00
10/11/2020,17:54,3470.75,3471.75,3470.50,3470.50,42,23,65.00
10/11/2020,17:55,3470.75,3470.75,3470.00,3470.00,9,58,67.00
10/11/2020,17:56,3470.25,3470.50,3470.00,3470.25,63,21,84.00
10/11/2020,17:57,3470.25,3470.50,3470.25,3470.25,10,46,56.00
10/11/2020,17:58,3470.25,3470.50,3470.25,3470.25,16,4,20.00
10/11/2020,17:59,3470.50,3470.50,3470.25,3470.50,16,1,17.00
10/11/2020,18:00,3470.50,3470.75,3470.50,3470.75,21,10,31.00
10/11/2020,18:01,3470.75,3472.00,3470.25,3470.75,107,116,223.00
10/11/2020,18:02,3470.50,3471.50,3470.50,3471.25,23,14,37.00
10/11/2020,18:03,3471.25,3471.50,3470.75,3470.75,28,31,59.00
10/11/2020,18:04,3471.00,3471.25,3470.25,3470.75,30,80,110.00
10/11/2020,18:05,3470.75,3471.00,3470.25,3470.75,19,38,57.00
10/11/2020,18:06,3470.50,3470.75,3470.50,3470.50,11,15,26.00
10/11/2020,18:07,3470.50,3471.25,3470.50,3470.75,18,27,45.00
10/11/2020,18:08,3470.50,3470.75,3470.50,3470.50,33,31,64.00
10/11/2020,18:09,3470.75,3470.75,3470.25,3470.50,24,21,45.00
10/11/2020,18:10,3470.75,3470.75,3470.25,3470.25,1,49,50.00
10/11/2020,18:11,3470.25,3470.25,3469.75,3470.00,13,61,74.00
10/11/2020,18:12,3470.00,3470.00,3468.00,3468.00,106,284,390.00
10/11/2020,18:13,3468.25,3469.00,3468.25,3468.50,71,36,107.00
10/11/2020,18:14,3468.75,3469.00,3468.50,3468.75,58,19,77.00
10/11/2020,18:15,3468.75,3469.25,3468.50,3469.25,49,54,103.00
10/11/2020,18:16,3469.25,3469.75,3469.00,3469.75,32,19,51.00
10/11/2020,18:17,3469.75,3469.75,3469.00,3469.00,4,56,60.00
10/11/2020,18:18,3469.25,3469.25,3469.00,3469.00,136,145,281.00
10/11/2020,18:19,3469.00,3469.00,3468.00,3468.25,55,109,164.00
10/11/2020,18:20,3468.25,3468.25,3467.50,3467.75,104,163,267.00
10/11/2020,18:21,3468.00,3468.00,3466.00,3467.25,81,192,273.00
10/11/2020,18:22,3467.25,3468.75,3467.25,3468.25,138,79,217.00
10/11/2020,18:23,3468.50,3469.00,3468.50,3469.00,69,6,75.00
10/11/2020,18:24,3468.75,3469.25,3468.50,3469.00,61,39,100.00
10/11/2020,18:25,3468.75,3468.75,3468.50,3468.50,8,30,38.00
10/11/2020,18:26,3468.50,3469.00,3468.50,3468.75,10,15,25.00
10/11/2020,18:27,3468.75,3468.75,3468.00,3468.25,37,40,77.00
10/11/2020,18:28,3468.25,3468.50,3468.00,3468.25,12,7,19.00
10/11/2020,18:29,3468.25,3468.50,3467.50,3467.50,18,57,75.00
10/11/2020,18:30,3467.75,3468.00,3467.50,3468.00,17,11,28.00
10/11/2020,18:31,3467.75,3468.75,3467.75,3468.25,89,45,134.00
10/11/2020,18:32,3468.25,3468.50,3468.00,3468.50,108,81,189.00
10/11/2020,18:33,3468.50,3468.75,3467.75,3467.75,58,63,121.00
10/11/2020,18:34,3468.00,3468.00,3467.00,3467.25,27,39,66.00
10/11/2020,18:35,3467.50,3467.50,3467.00,3467.25,30,48,78.00
10/11/2020,18:36,3467.25,3467.50,3467.25,3467.50,28,11,39.00
10/11/2020,18:37,3467.75,3468.25,3467.50,3468.25,49,15,64.00
10/11/2020,18:38,3468.25,3468.25,3467.75,3468.25,40,67,107.00
10/11/2020,18:39,3468.00,3469.00,3468.00,3469.00,43,13,56.00
10/11/2020,18:40,3468.75,3468.75,3468.50,3468.75,14,3,17.00
10/11/2020,18:41,3469.00,3469.50,3468.75,3469.25,42,15,57.00
10/11/2020,18:42,3469.00,3469.00,3468.75,3469.00,66,54,120.00
10/11/2020,18:43,3469.00,3469.00,3468.75,3469.00,10,6,16.00
10/11/2020,18:44,3469.00,3469.50,3469.00,3469.00,40,40,80.00
10/11/2020,18:45,3469.00,3469.25,3468.75,3469.00,20,20,40.00
10/11/2020,18:46,3469.00,3470.00,3469.00,3469.25,95,41,136.00
10/11/2020,18:47,3469.75,3473.75,3469.75,3473.75,759,411,1170.00
10/11/2020,18:48,3473.50,3474.00,3472.50,3472.50,92,315,407.00
10/11/2020,18:49,3472.50,3472.50,3471.50,3472.00,81,120,201.00
10/11/2020,18:50,3472.00,3472.25,3471.50,3471.50,63,56,119.00
10/11/2020,18:51,3471.50,3471.75,3471.25,3471.25,52,51,103.00
10/11/2020,18:52,3471.50,3472.00,3471.00,3471.75,33,26,59.00
10/11/2020,18:53,3471.75,3471.75,3470.25,3470.75,185,184,369.00
10/11/2020,18:54,3470.50,3470.50,3470.00,3470.00,303,509,812.00
10/11/2020,18:55,3470.00,3471.00,3470.00,3470.50,60,160,220.00
10/11/2020,18:56,3470.50,3470.75,3470.25,3470.75,27,11,38.00
10/11/2020,18:57,3471.00,3471.00,3470.25,3470.25,5,35,40.00
10/11/2020,18:58,3470.50,3470.75,3470.25,3470.25,15,52,67.00
10/11/2020,18:59,3470.25,3470.50,3470.00,3470.25,3,18,21.00
10/11/2020,19:00,3470.25,3471.00,3470.00,3470.25,79,108,187.00
10/11/2020,19:01,3470.25,3470.50,3468.50,3469.50,231,373,604.00
10/11/2020,19:02,3469.50,3470.00,3468.50,3469.00,339,511,850.00
10/11/2020,19:03,3469.00,3469.00,3467.50,3468.75,535,543,1078.00
10/11/2020,19:04,3468.75,3469.50,3468.50,3469.50,129,59,188.00
10/11/2020,19:05,3469.50,3469.75,3468.75,3469.25,99,78,177.00
10/11/2020,19:06,3469.25,3469.25,3464.25,3464.50,576,1039,1615.00
10/11/2020,19:07,3464.75,3466.75,3464.75,3466.00,256,140,396.00
10/11/2020,19:08,3466.00,3467.25,3466.00,3466.25,138,103,241.00
10/11/2020,19:09,3466.25,3466.75,3465.75,3466.75,123,63,186.00
10/11/2020,19:10,3466.75,3467.25,3466.75,3467.00,71,33,104.00
10/11/2020,19:11,3467.00,3467.00,3466.75,3466.75,22,53,75.00
10/11/2020,19:12,3466.75,3467.00,3466.50,3466.75,34,27,61.00
10/11/2020,19:13,3466.75,3467.25,3466.75,3467.00,16,70,86.00
10/11/2020,19:14,3467.25,3467.50,3466.50,3467.25,55,46,101.00
10/11/2020,19:15,3467.25,3467.75,3466.75,3467.25,93,43,136.00
10/11/2020,19:16,3467.50,3467.50,3465.00,3465.50,122,318,440.00
10/11/2020,19:17,3465.50,3466.25,3465.50,3466.00,178,94,272.00
10/11/2020,19:18,3465.75,3466.50,3465.75,3466.25,112,74,186.00
10/11/2020,19:19,3466.25,3466.50,3465.75,3466.25,57,35,92.00
10/11/2020,19:20,3466.25,3467.50,3466.25,3467.25,99,26,125.00
10/11/2020,19:21,3467.25,3468.00,3467.00,3467.75,91,76,167.00
10/11/2020,19:22,3467.75,3468.50,3467.50,3468.50,57,43,100.00
10/11/2020,19:23,3468.50,3468.50,3468.00,3468.25,54,56,110.00
10/11/2020,19:24,3468.25,3468.50,3468.00,3468.50,63,47,110.00
10/11/2020,19:25,3468.50,3468.50,3468.00,3468.50,70,34,104.00
10/11/2020,19:26,3468.75,3469.00,3468.50,3468.75,109,19,128.00
10/11/2020,19:27,3469.00,3469.75,3468.75,3469.50,129,54,183.00
10/11/2020,19:28,3469.50,3469.50,3469.25,3469.50,2,59,61.00
10/11/2020,19:29,3469.50,3469.50,3469.00,3469.00,42,34,76.00
10/11/2020,19:30,3469.00,3469.50,3468.50,3468.75,76,94,170.00
10/11/2020,19:31,3469.00,3469.00,3468.50,3468.50,21,46,67.00
10/11/2020,19:32,3468.25,3468.75,3468.25,3468.75,129,3,132.00
10/11/2020,19:33,3469.00,3469.25,3469.00,3469.25,88,5,93.00
10/11/2020,19:34,3469.25,3469.50,3469.00,3469.00,42,5,47.00
10/11/2020,19:35,3469.25,3471.75,3469.25,3470.75,431,244,675.00
10/11/2020,19:36,3470.75,3470.75,3470.25,3470.50,75,46,121.00
10/11/2020,19:37,3470.50,3471.25,3469.75,3470.25,133,95,228.00
10/11/2020,19:38,3470.25,3470.25,3469.50,3469.50,44,92,136.00
10/11/2020,19:39,3469.25,3470.25,3469.25,3470.00,42,24,66.00
10/11/2020,19:40,3470.00,3470.00,3469.50,3469.75,1,57,58.00
10/11/2020,19:41,3469.75,3470.00,3469.50,3469.50,18,20,38.00
10/11/2020,19:42,3469.25,3469.75,3469.25,3469.75,25,6,31.00
10/11/2020,19:43,3469.50,3470.25,3469.50,3470.00,25,28,53.00
10/11/2020,19:44,3470.00,3470.00,3469.75,3470.00,9,8,17.00
10/11/2020,19:45,3470.00,3470.50,3469.50,3469.50,90,50,140.00
10/11/2020,19:46,3469.25,3469.50,3468.25,3468.50,52,175,227.00
10/11/2020,19:47,3468.75,3469.50,3468.50,3469.00,97,61,158.00
10/11/2020,19:48,3469.00,3470.00,3469.00,3469.50,22,27,49.00
10/11/2020,19:49,3469.50,3469.75,3469.00,3469.25,48,100,148.00
10/11/2020,19:50,3469.25,3469.50,3468.25,3469.00,46,47,93.00
10/11/2020,19:51,3469.00,3469.75,3468.50,3469.00,608,492,1100.00
10/11/2020,19:52,3469.00,3469.50,3467.75,3468.00,38,65,103.00
10/11/2020,19:53,3468.00,3469.00,3467.50,3468.25,492,551,1043.00
10/11/2020,19:54,3468.25,3469.00,3467.50,3468.25,130,114,244.00
10/11/2020,19:55,3468.25,3468.75,3467.25,3467.50,40,114,154.00
10/11/2020,19:56,3467.75,3468.25,3466.75,3468.00,145,158,303.00
10/11/2020,19:57,3468.00,3469.25,3468.00,3468.50,67,57,124.00
10/11/2020,19:58,3468.50,3468.75,3468.25,3468.50,23,23,46.00
10/11/2020,19:59,3468.50,3469.25,3468.50,3468.50,59,62,121.00
10/11/2020,20:00,3469.00,3469.25,3468.50,3468.75,33,77,110.00
10/11/2020,20:01,3468.75,3468.75,3467.00,3468.00,79,99,178.00
10/11/2020,20:02,3468.00,3468.50,3467.25,3467.50,108,111,219.00
10/11/2020,20:03,3467.50,3467.50,3466.75,3467.50,115,65,180.00
10/11/2020,20:04,3467.50,3467.75,3467.25,3467.25,75,76,151.00
10/11/2020,20:05,3467.00,3467.50,3467.00,3467.50,75,27,102.00
10/11/2020,20:06,3467.50,3468.00,3467.25,3467.25,33,48,81.00
10/11/2020,20:07,3467.25,3468.00,3467.00,3467.75,45,33,78.00
10/11/2020,20:08,3467.75,3468.00,3467.75,3467.75,1,34,35.00
10/11/2020,20:09,3468.00,3468.00,3467.25,3467.25,14,74,88.00
10/11/2020,20:10,3467.25,3467.25,3467.00,3467.25,21,45,66.00
10/11/2020,20:11,3467.25,3468.50,3467.25,3468.00,68,24,92.00
10/11/2020,20:12,3468.00,3468.75,3468.00,3468.50,71,24,95.00
10/11/2020,20:13,3468.50,3468.50,3467.75,3467.75,32,51,83.00
10/11/2020,20:14,3468.00,3468.75,3468.00,3468.00,66,48,114.00
10/11/2020,20:15,3468.00,3468.25,3467.25,3467.50,18,45,63.00
10/11/2020,20:16,3467.50,3468.25,3466.50,3467.25,77,82,159.00
10/11/2020,20:17,3467.25,3468.00,3467.00,3467.75,267,300,567.00
10/11/2020,20:18,3467.75,3467.75,3466.25,3467.75,162,143,305.00
10/11/2020,20:19,3467.75,3468.25,3467.00,3467.50,814,615,1429.00
10/11/2020,20:20,3467.50,3468.50,3467.50,3468.50,189,32,221.00
10/11/2020,20:21,3468.25,3468.50,3468.00,3468.00,89,109,198.00
10/11/2020,20:22,3468.00,3469.50,3467.50,3468.75,351,77,428.00
10/11/2020,20:23,3469.00,3469.00,3468.25,3468.50,36,89,125.00
10/11/2020,20:24,3468.50,3471.00,3468.50,3469.75,557,368,925.00
10/11/2020,20:25,3469.75,3471.00,3469.75,3470.25,582,132,714.00
10/11/2020,20:26,3470.25,3470.50,3469.50,3470.00,91,182,273.00
10/11/2020,20:27,3469.75,3470.25,3469.75,3470.25,69,33,102.00
10/11/2020,20:28,3470.25,3470.50,3469.75,3470.00,370,65,435.00
10/11/2020,20:29,3469.75,3470.00,3469.00,3469.25,250,244,494.00
10/11/2020,20:30,3469.00,3469.50,3468.25,3468.75,105,360,465.00
10/11/2020,20:31,3468.75,3468.75,3467.50,3468.25,94,128,222.00
10/11/2020,20:32,3468.25,3470.50,3468.25,3469.75,748,354,1102.00
10/11/2020,20:33,3470.00,3471.50,3470.00,3471.00,222,163,385.00
10/11/2020,20:34,3471.00,3472.50,3471.00,3471.25,412,275,687.00
10/11/2020,20:35,3471.25,3471.75,3470.50,3471.00,81,91,172.00
10/11/2020,20:36,3471.25,3471.50,3471.00,3471.25,66,39,105.00
10/11/2020,20:37,3471.25,3471.75,3471.25,3471.50,58,42,100.00
10/11/2020,20:38,3471.75,3472.75,3471.50,3472.75,132,41,173.00
10/11/2020,20:39,3472.75,3473.25,3472.50,3473.00,175,127,302.00
10/11/2020,20:40,3473.00,3473.00,3472.25,3473.00,82,62,144.00
10/11/2020,20:41,3473.00,3473.50,3472.75,3472.75,85,52,137.00
10/11/2020,20:42,3472.75,3473.00,3472.75,3473.00,76,2,78.00
10/11/2020,20:43,3473.25,3473.50,3472.75,3473.00,109,50,159.00
10/11/2020,20:44,3473.00,3473.50,3473.00,3473.00,78,48,126.00
10/11/2020,20:45,3473.00,3473.75,3473.00,3473.50,76,24,100.00
10/11/2020,20:46,3473.25,3473.75,3473.25,3473.25,43,65,108.00
10/11/2020,20:47,3473.50,3474.00,3473.00,3473.25,101,169,270.00
10/11/2020,20:48,3473.25,3473.75,3473.25,3473.50,66,49,115.00
10/11/2020,20:49,3473.50,3473.75,3473.25,3473.75,166,49,215.00
10/11/2020,20:50,3473.75,3474.00,3473.50,3473.75,137,118,255.00
10/11/2020,20:51,3474.00,3475.25,3474.00,3474.75,283,153,436.00
10/11/2020,20:52,3474.75,3475.00,3474.25,3474.75,105,55,160.00
10/11/2020,20:53,3475.00,3475.50,3474.75,3475.25,179,225,404.00
10/11/2020,20:54,3475.25,3476.00,3475.25,3476.00,104,88,192.00
10/11/2020,20:55,3475.75,3476.00,3475.25,3475.75,21,72,93.00
10/11/2020,20:56,3475.75,3476.50,3475.50,3476.25,221,72,293.00
10/11/2020,20:57,3476.50,3476.75,3476.00,3476.50,148,140,288.00
10/11/2020,20:58,3476.75,3477.00,3476.50,3476.50,370,208,578.00
10/11/2020,20:59,3476.50,3477.75,3476.50,3477.00,158,242,400.00
10/11/2020,21:00,3476.75,3477.00,3476.25,3476.50,168,135,303.00
10/11/2020,21:01,3476.50,3477.00,3476.00,3476.75,83,89,172.00
10/11/2020,21:02,3477.00,3477.00,3475.25,3475.50,140,238,378.00
10/11/2020,21:03,3475.75,3475.75,3475.00,3475.25,14,98,112.00
10/11/2020,21:04,3475.50,3475.50,3475.00,3475.00,75,58,133.00
10/11/2020,21:05,3475.00,3475.50,3475.00,3475.25,27,8,35.00
10/11/2020,21:06,3475.50,3475.50,3475.00,3475.25,62,42,104.00
10/11/2020,21:07,3475.50,3475.50,3474.75,3474.75,12,45,57.00
10/11/2020,21:08,3475.00,3475.25,3474.75,3475.00,50,51,101.00
10/11/2020,21:09,3475.00,3475.00,3474.50,3474.50,27,110,137.00
10/11/2020,21:10,3474.25,3474.50,3474.00,3474.25,43,31,74.00
10/11/2020,21:11,3474.25,3474.75,3474.25,3474.75,98,7,105.00
10/11/2020,21:12,3474.50,3474.75,3474.50,3474.75,58,2,60.00
10/11/2020,21:13,3474.75,3474.75,3474.25,3474.25,11,46,57.00
10/11/2020,21:14,3474.25,3474.75,3474.00,3474.50,46,23,69.00
10/11/2020,21:15,3474.50,3474.50,3474.25,3474.25,0,27,27.00
10/11/2020,21:16,3474.50,3474.50,3473.50,3474.25,55,162,217.00
10/11/2020,21:17,3474.25,3474.25,3474.00,3474.25,26,41,67.00
10/11/2020,21:18,3474.25,3474.50,3474.25,3474.25,12,11,23.00
10/11/2020,21:19,3474.25,3474.25,3473.50,3474.00,53,126,179.00
10/11/2020,21:20,3474.00,3474.25,3473.50,3474.00,295,346,641.00
10/11/2020,21:21,3474.00,3474.00,3473.50,3474.00,86,237,323.00
10/11/2020,21:22,3473.75,3474.00,3473.75,3473.75,162,272,434.00
10/11/2020,21:23,3474.00,3474.00,3473.25,3473.25,394,716,1110.00
10/11/2020,21:24,3473.25,3473.75,3473.00,3473.75,477,327,804.00
10/11/2020,21:25,3473.75,3474.25,3473.75,3474.00,152,148,300.00
10/11/2020,21:26,3474.00,3474.00,3473.75,3474.00,18,51,69.00
10/11/2020,21:27,3474.00,3474.00,3473.50,3473.75,29,36,65.00
10/11/2020,21:28,3474.00,3474.50,3474.00,3474.50,110,1,111.00
10/11/2020,21:29,3474.25,3475.00,3474.25,3474.75,88,22,110.00
10/11/2020,21:30,3475.00,3475.25,3474.75,3475.00,85,33,118.00
10/11/2020,21:31,3474.75,3475.25,3474.50,3475.25,87,28,115.00
10/11/2020,21:32,3475.25,3475.50,3474.75,3474.75,10,53,63.00
10/11/2020,21:33,3474.50,3475.50,3474.50,3475.25,122,77,199.00
10/11/2020,21:34,3475.25,3475.50,3475.00,3475.25,61,76,137.00
10/11/2020,21:35,3475.25,3475.50,3475.00,3475.00,15,14,29.00
10/11/2020,21:36,3475.00,3475.75,3474.50,3475.25,189,71,260.00
10/11/2020,21:37,3475.50,3475.50,3475.00,3475.25,62,137,199.00
10/11/2020,21:38,3475.00,3475.25,3474.50,3474.75,125,254,379.00
10/11/2020,21:39,3474.75,3475.00,3474.25,3475.00,49,53,102.00
10/11/2020,21:40,3474.75,3475.00,3474.75,3475.00,14,43,57.00
10/11/2020,21:41,3475.00,3475.75,3475.00,3475.50,38,41,79.00
10/11/2020,21:42,3475.50,3475.50,3475.00,3475.00,11,9,20.00
10/11/2020,21:43,3475.25,3475.25,3474.75,3475.00,59,22,81.00
10/11/2020,21:44,3475.25,3475.25,3475.00,3475.00,14,37,51.00
10/11/2020,21:45,3475.25,3475.25,3475.00,3475.00,12,18,30.00
10/11/2020,21:46,3475.25,3475.25,3474.50,3475.00,32,32,64.00
10/11/2020,21:47,3475.00,3475.00,3474.50,3474.75,22,18,40.00
10/11/2020,21:48,3474.75,3475.25,3474.50,3475.25,83,4,87.00
10/11/2020,21:49,3475.25,3475.50,3474.50,3474.75,12,36,48.00
10/11/2020,21:50,3475.00,3475.00,3474.75,3474.75,181,71,252.00
10/11/2020,21:51,3474.75,3475.75,3474.75,3475.75,127,27,154.00
10/11/2020,21:52,3475.75,3476.00,3475.50,3475.50,38,48,86.00
10/11/2020,21:53,3475.50,3475.50,3475.25,3475.25,9,31,40.00
10/11/2020,21:54,3475.50,3475.50,3475.25,3475.50,11,17,28.00
10/11/2020,21:55,3475.50,3476.00,3475.50,3476.00,90,0,90.00
10/11/2020,21:56,3475.75,3476.00,3475.75,3475.75,21,40,61.00
10/11/2020,21:57,3475.75,3475.75,3475.25,3475.75,23,43,66.00
10/11/2020,21:58,3475.75,3475.75,3475.50,3475.75,64,44,108.00
10/11/2020,21:59,3475.75,3476.00,3475.75,3476.00,60,0,60.00
10/11/2020,22:00,3475.75,3476.25,3475.50,3475.75,39,21,60.00
10/11/2020,22:01,3476.00,3476.00,3475.75,3475.75,19,17,36.00
10/11/2020,22:02,3475.50,3475.75,3475.50,3475.50,22,11,33.00
10/11/2020,22:03,3475.75,3475.75,3475.50,3475.50,3,7,10.00
10/11/2020,22:04,3475.50,3475.75,3475.50,3475.75,45,47,92.00
10/11/2020,22:05,3475.75,3475.75,3475.50,3475.50,2,14,16.00
10/11/2020,22:06,3475.50,3475.75,3474.50,3474.75,27,108,135.00
10/11/2020,22:07,3474.50,3474.75,3474.50,3474.75,14,12,26.00
10/11/2020,22:08,3475.00,3475.00,3474.75,3474.75,12,45,57.00
10/11/2020,22:09,3474.75,3475.00,3474.75,3475.00,14,11,25.00
10/11/2020,22:10,3474.75,3475.00,3474.75,3475.00,13,1,14.00
10/11/2020,22:11,3475.00,3475.00,3474.75,3474.75,3,40,43.00
10/11/2020,22:12,3474.75,3475.00,3474.75,3475.00,3,11,14.00
10/11/2020,22:13,3475.00,3475.25,3474.75,3474.75,37,26,63.00
10/11/2020,22:14,3474.75,3475.00,3474.75,3475.00,15,1,16.00
10/11/2020,22:15,3474.75,3475.25,3474.75,3475.00,31,26,57.00
10/11/2020,22:16,3475.00,3475.00,3475.00,3475.00,0,61,61.00
10/11/2020,22:17,3475.00,3475.00,3474.75,3474.75,0,31,31.00
10/11/2020,22:18,3474.75,3475.00,3474.75,3475.00,18,11,29.00
10/11/2020,22:19,3475.00,3475.50,3475.00,3475.50,63,1,64.00
10/11/2020,22:20,3475.50,3475.75,3475.50,3475.75,44,0,44.00
10/11/2020,22:21,3475.75,3476.50,3475.75,3476.25,176,41,217.00
10/11/2020,22:22,3476.25,3477.00,3476.25,3476.75,79,40,119.00
10/11/2020,22:23,3476.75,3477.00,3476.00,3476.00,36,77,113.00
10/11/2020,22:24,3476.25,3476.25,3476.00,3476.00,1,60,61.00
10/11/2020,22:25,3476.00,3476.25,3476.00,3476.25,30,1,31.00
10/11/2020,22:26,3476.25,3476.75,3476.25,3476.75,52,22,74.00
10/11/2020,22:27,3476.75,3476.75,3476.00,3476.25,15,60,75.00
10/11/2020,22:28,3476.25,3476.50,3476.25,3476.50,12,2,14.00
10/11/2020,22:29,3476.25,3476.25,3476.00,3476.00,1,29,30.00
10/11/2020,22:30,3476.00,3476.25,3475.75,3476.00,52,33,85.00
10/11/2020,22:31,3476.25,3476.50,3476.00,3476.50,112,50,162.00
10/11/2020,22:32,3476.50,3477.25,3476.50,3477.25,96,1,97.00
10/11/2020,22:33,3477.00,3477.25,3477.00,3477.25,65,37,102.00
10/11/2020,22:34,3477.25,3477.50,3477.00,3477.50,67,33,100.00
10/11/2020,22:35,3477.50,3477.50,3477.00,3477.50,92,37,129.00
10/11/2020,22:36,3477.50,3477.50,3477.00,3477.00,22,52,74.00
10/11/2020,22:37,3477.25,3477.50,3477.00,3477.00,49,12,61.00
10/11/2020,22:38,3477.25,3477.75,3477.25,3477.50,32,36,68.00
10/11/2020,22:39,3477.50,3477.50,3477.25,3477.25,1,60,61.00
10/11/2020,22:40,3477.25,3477.50,3477.25,3477.50,39,31,70.00
10/11/2020,22:41,3477.50,3477.50,3477.25,3477.25,3,9,12.00
10/11/2020,22:42,3477.25,3477.50,3476.75,3477.00,45,92,137.00
10/11/2020,22:43,3477.00,3477.25,3476.75,3477.00,24,27,51.00
10/11/2020,22:44,3477.25,3477.25,3477.25,3477.25,22,0,22.00
10/11/2020,22:45,3477.25,3477.75,3477.25,3477.25,41,16,57.00
10/11/2020,22:46,3477.50,3478.50,3477.50,3478.00,162,62,224.00
10/11/2020,22:47,3478.00,3478.25,3478.00,3478.25,7,61,68.00
10/11/2020,22:48,3478.00,3478.25,3478.00,3478.25,31,5,36.00
10/11/2020,22:49,3478.25,3478.50,3478.00,3478.50,76,3,79.00
10/11/2020,22:50,3478.50,3478.75,3478.50,3478.75,81,11,92.00
10/11/2020,22:51,3478.75,3478.75,3477.75,3477.75,7,236,243.00
10/11/2020,22:52,3477.75,3478.00,3477.25,3477.25,6,52,58.00
10/11/2020,22:53,3477.50,3477.50,3477.00,3477.00,87,70,157.00
10/11/2020,22:54,3477.00,3477.50,3477.00,3477.25,34,38,72.00
10/11/2020,22:55,3477.25,3477.50,3477.25,3477.50,58,25,83.00
10/11/2020,22:56,3477.50,3477.50,3477.25,3477.50,35,3,38.00
10/11/2020,22:57,3477.50,3477.50,3477.00,3477.25,6,123,129.00
10/11/2020,22:58,3477.25,3477.25,3477.00,3477.25,42,2,44.00
10/11/2020,22:59,3477.00,3477.25,3477.00,3477.25,32,10,42.00
10/11/2020,23:00,3477.25,3477.25,3476.75,3477.00,101,48,149.00
10/11/2020,23:01,3477.00,3477.00,3476.50,3476.50,32,57,89.00
10/11/2020,23:02,3476.75,3477.00,3476.50,3477.00,24,3,27.00
10/11/2020,23:03,3477.00,3477.25,3476.50,3476.75,32,41,73.00
10/11/2020,23:04,3476.50,3476.75,3476.50,3476.75,44,2,46.00
10/11/2020,23:05,3476.50,3476.75,3476.50,3476.75,27,8,35.00
10/11/2020,23:06,3476.75,3477.00,3476.75,3476.75,21,26,47.00
10/11/2020,23:07,3476.75,3476.75,3476.75,3476.75,0,42,42.00
10/11/2020,23:08,3476.75,3477.50,3476.75,3477.25,62,8,70.00
10/11/2020,23:09,3477.50,3477.75,3477.25,3477.75,26,18,44.00
10/11/2020,23:10,3477.75,3477.75,3477.75,3477.75,41,0,41.00
10/11/2020,23:11,3478.00,3478.00,3478.00,3478.00,61,0,61.00
10/11/2020,23:12,3478.00,3478.00,3477.75,3478.00,13,1,14.00
10/11/2020,23:13,3477.75,3478.00,3477.75,3477.75,46,87,133.00
10/11/2020,23:14,3478.00,3478.50,3478.00,3478.50,89,1,90.00
10/11/2020,23:15,3478.50,3478.75,3478.00,3478.00,23,69,92.00
10/11/2020,23:16,3478.00,3478.00,3477.75,3477.75,17,24,41.00
10/11/2020,23:17,3477.75,3478.00,3477.75,3478.00,4,4,8.00
10/11/2020,23:18,3477.75,3478.00,3477.75,3477.75,7,46,53.00
10/11/2020,23:19,3477.75,3478.00,3477.75,3478.00,26,2,28.00
10/11/2020,23:20,3477.75,3478.25,3477.75,3478.25,10,1,11.00
10/11/2020,23:21,3478.00,3478.00,3477.75,3478.00,1,20,21.00
10/11/2020,23:22,3478.00,3478.25,3478.00,3478.25,22,0,22.00
10/11/2020,23:23,3478.25,3478.50,3478.00,3478.25,83,10,93.00
10/11/2020,23:24,3478.25,3478.50,3478.00,3478.50,30,24,54.00
10/11/2020,23:25,3478.25,3478.25,3478.25,3478.25,0,33,33.00
10/11/2020,23:26,3478.25,3478.50,3478.00,3478.25,14,20,34.00
10/11/2020,23:27,3478.25,3478.25,3478.25,3478.25,18,0,18.00
10/11/2020,23:28,3478.25,3478.25,3478.00,3478.00,277,483,760.00
10/11/2020,23:29,3478.25,3478.25,3477.75,3478.00,278,323,601.00
10/11/2020,23:30,3478.25,3478.25,3477.75,3477.75,85,205,290.00
10/11/2020,23:31,3478.00,3478.00,3477.25,3477.75,60,149,209.00
10/11/2020,23:32,3477.75,3477.75,3477.50,3477.75,85,53,138.00
10/11/2020,23:33,3477.75,3477.75,3477.50,3477.75,45,1,46.00
10/11/2020,23:34,3477.75,3477.75,3477.50,3477.75,52,24,76.00
10/11/2020,23:35,3477.50,3477.75,3477.50,3477.50,65,130,195.00
10/11/2020,23:36,3477.50,3477.75,3477.50,3477.75,223,24,247.00
10/11/2020,23:37,3478.00,3478.75,3477.75,3478.75,52,6,58.00
10/11/2020,23:38,3478.75,3478.75,3477.50,3477.50,26,173,199.00
10/11/2020,23:39,3477.75,3478.75,3477.75,3478.75,144,33,177.00
10/11/2020,23:40,3478.75,3478.75,3478.50,3478.75,81,3,84.00
10/11/2020,23:41,3478.75,3479.00,3478.75,3479.00,89,2,91.00
10/11/2020,23:42,3479.00,3479.00,3479.00,3479.00,4,0,4.00
10/11/2020,23:43,3479.00,3479.00,3478.50,3478.75,4,34,38.00
10/11/2020,23:44,3478.50,3478.75,3478.50,3478.50,10,7,17.00
10/11/2020,23:45,3478.75,3478.75,3478.25,3478.50,100,104,204.00
10/11/2020,23:46,3478.50,3478.75,3478.50,3478.75,57,0,57.00
10/11/2020,23:47,3478.50,3479.00,3478.50,3479.00,19,3,22.00
10/11/2020,23:48,3479.00,3479.00,3478.75,3478.75,1,29,30.00
10/11/2020,23:49,3479.00,3479.25,3479.00,3479.00,61,42,103.00
10/11/2020,23:50,3479.00,3479.00,3478.75,3478.75,0,12,12.00
10/11/2020,23:51,3478.75,3479.00,3478.75,3478.75,7,8,15.00
10/11/2020,23:52,3479.00,3479.00,3478.75,3479.00,39,1,40.00
10/11/2020,23:53,3479.00,3479.50,3479.00,3479.50,35,9,44.00
10/11/2020,23:54,3479.25,3479.50,3479.00,3479.00,4,105,109.00
10/11/2020,23:55,3479.00,3479.25,3479.00,3479.25,25,11,36.00
10/11/2020,23:56,3479.00,3479.00,3479.00,3479.00,0,39,39.00
10/11/2020,23:57,3479.00,3479.25,3478.75,3479.00,18,24,42.00
10/11/2020,23:58,3478.75,3479.00,3478.75,3479.00,5,6,11.00
10/11/2020,23:59,3479.00,3479.00,3479.00,3479.00,26,0,26.00
10/12/2020,00:00,3479.00,3479.00,3478.75,3479.00,6,7,13.00
10/12/2020,00:01,3478.75,3479.25,3478.25,3478.50,54,111,165.00
10/12/2020,00:02,3478.75,3478.75,3478.25,3478.25,1,64,65.00
10/12/2020,00:03,3478.25,3479.00,3478.25,3478.75,91,17,108.00
10/12/2020,00:04,3479.00,3479.75,3479.00,3479.75,140,26,166.00
10/12/2020,00:05,3479.75,3483.50,3479.50,3482.75,1327,881,2208.00
10/12/2020,00:06,3482.75,3483.75,3482.75,3483.00,125,241,366.00
10/12/2020,00:07,3483.00,3483.50,3482.75,3483.50,91,94,185.00
10/12/2020,00:08,3483.25,3483.75,3483.00,3483.25,90,93,183.00
10/12/2020,00:09,3483.25,3483.25,3482.75,3483.00,16,23,39.00
10/12/2020,00:10,3482.75,3483.25,3482.50,3482.75,27,65,92.00
10/12/2020,00:11,3483.00,3485.50,3482.75,3484.75,457,182,639.00
10/12/2020,00:12,3484.75,3485.50,3484.50,3485.25,199,225,424.00
10/12/2020,00:13,3485.25,3485.25,3484.75,3485.00,64,100,164.00
10/12/2020,00:14,3484.75,3484.75,3484.00,3484.25,32,105,137.00
10/12/2020,00:15,3484.25,3484.50,3484.00,3484.25,34,18,52.00
10/12/2020,00:16,3484.50,3484.75,3484.25,3484.25,58,74,132.00
10/12/2020,00:17,3484.50,3484.50,3484.00,3484.50,28,69,97.00
10/12/2020,00:18,3484.25,3484.50,3483.75,3484.50,43,120,163.00
10/12/2020,00:19,3484.50,3485.25,3484.25,3484.50,646,447,1093.00
10/12/2020,00:20,3484.75,3484.75,3484.25,3484.25,57,145,202.00
10/12/2020,00:21,3484.50,3484.50,3483.75,3483.75,18,59,77.00
10/12/2020,00:22,3484.00,3484.00,3483.50,3483.50,5,87,92.00
10/12/2020,00:23,3483.25,3484.50,3483.25,3484.50,441,93,534.00
10/12/2020,00:24,3484.75,3484.75,3484.00,3484.25,31,119,150.00
10/12/2020,00:25,3484.25,3484.50,3484.00,3484.50,28,49,77.00
10/12/2020,00:26,3484.75,3485.25,3484.75,3485.00,149,42,191.00
10/12/2020,00:27,3485.25,3485.25,3484.50,3484.50,71,47,118.00
10/12/2020,00:28,3484.50,3484.75,3484.00,3484.50,101,95,196.00
10/12/2020,00:29,3484.50,3484.75,3484.00,3484.25,76,64,140.00
10/12/2020,00:30,3484.00,3484.25,3483.75,3483.75,32,76,108.00
10/12/2020,00:31,3483.75,3483.75,3483.25,3483.25,60,101,161.00
10/12/2020,00:32,3483.25,3483.50,3483.00,3483.50,27,67,94.00
10/12/2020,00:33,3483.75,3484.25,3483.50,3484.00,89,58,147.00
10/12/2020,00:34,3484.00,3484.00,3483.00,3483.25,26,125,151.00
10/12/2020,00:35,3483.25,3484.00,3483.25,3484.00,64,21,85.00
10/12/2020,00:36,3484.00,3484.25,3484.00,3484.00,23,44,67.00
10/12/2020,00:37,3483.75,3483.75,3483.50,3483.75,35,14,49.00
10/12/2020,00:38,3483.75,3484.25,3483.75,3484.00,36,40,76.00
10/12/2020,00:39,3484.25,3484.75,3484.25,3484.50,61,30,91.00
10/12/2020,00:40,3484.75,3484.75,3484.50,3484.75,32,21,53.00
10/12/2020,00:41,3485.00,3485.00,3484.75,3485.00,84,46,130.00
10/12/2020,00:42,3485.25,3487.00,3485.00,3485.25,285,238,523.00
10/12/2020,00:43,3485.25,3485.50,3485.00,3485.50,48,30,78.00
10/12/2020,00:44,3485.25,3485.75,3484.75,3485.75,70,101,171.00
10/12/2020,00:45,3485.75,3485.75,3485.50,3485.75,35,50,85.00
10/12/2020,00:46,3485.75,3485.75,3485.25,3485.50,12,13,25.00
10/12/2020,00:47,3485.25,3485.50,3484.75,3485.00,21,61,82.00
10/12/2020,00:48,3485.25,3485.25,3484.50,3484.75,15,38,53.00
10/12/2020,00:49,3484.75,3485.25,3484.50,3485.25,51,5,56.00
10/12/2020,00:50,3485.25,3485.25,3485.00,3485.25,28,19,47.00
10/12/2020,00:51,3485.50,3486.00,3485.50,3486.00,72,26,98.00
10/12/2020,00:52,3485.75,3485.75,3485.25,3485.75,29,74,103.00
10/12/2020,00:53,3485.75,3485.75,3485.50,3485.75,9,55,64.00
10/12/2020,00:54,3485.50,3485.75,3485.25,3485.50,27,21,48.00
10/12/2020,00:55,3485.25,3485.50,3485.00,3485.25,45,37,82.00
10/12/2020,00:56,3485.25,3485.25,3484.50,3484.75,47,89,136.00
10/12/2020,00:57,3484.75,3485.00,3484.75,3485.00,42,1,43.00
10/12/2020,00:58,3484.75,3485.00,3484.75,3485.00,47,26,73.00
10/12/2020,00:59,3485.00,3485.50,3485.00,3485.25,41,14,55.00
10/12/2020,01:00,3485.25,3485.75,3484.75,3485.50,43,61,104.00
10/12/2020,01:01,3485.50,3486.00,3485.25,3485.75,90,35,125.00
10/12/2020,01:02,3486.00,3487.00,3486.00,3486.00,151,130,281.00
10/12/2020,01:03,3486.00,3486.00,3484.75,3485.50,56,96,152.00
10/12/2020,01:04,3485.75,3486.00,3485.50,3485.50,75,41,116.00
10/12/2020,01:05,3485.50,3485.50,3485.00,3485.00,28,89,117.00
10/12/2020,01:06,3485.00,3485.00,3484.00,3484.75,91,98,189.00
10/12/2020,01:07,3484.50,3484.75,3484.00,3484.00,61,68,129.00
10/12/2020,01:08,3484.25,3484.75,3484.00,3484.75,128,37,165.00
10/12/2020,01:09,3484.75,3485.00,3483.75,3484.00,53,50,103.00
10/12/2020,01:10,3483.75,3484.00,3482.50,3483.00,94,278,372.00
10/12/2020,01:11,3483.00,3483.25,3482.50,3482.50,47,52,99.00
10/12/2020,01:12,3482.50,3483.75,3482.25,3483.25,108,32,140.00
10/12/2020,01:13,3483.25,3483.25,3482.50,3482.75,22,60,82.00
10/12/2020,01:14,3482.50,3482.75,3482.25,3482.50,18,65,83.00
10/12/2020,01:15,3482.50,3482.75,3482.00,3482.50,49,47,96.00
10/12/2020,01:16,3482.50,3482.75,3482.50,3482.75,86,15,101.00
10/12/2020,01:17,3482.75,3482.75,3482.00,3482.00,46,176,222.00
10/12/2020,01:18,3482.25,3482.50,3482.00,3482.50,68,47,115.00
10/12/2020,01:19,3482.50,3482.50,3482.25,3482.25,11,57,68.00
10/12/2020,01:20,3482.25,3482.50,3481.75,3481.75,13,121,134.00
10/12/2020,01:21,3481.75,3482.75,3481.75,3482.50,40,25,65.00
10/12/2020,01:22,3482.25,3482.50,3481.75,3482.00,39,89,128.00
10/12/2020,01:23,3482.00,3482.00,3481.50,3481.50,72,82,154.00
10/12/2020,01:24,3481.75,3481.75,3481.50,3481.75,82,6,88.00
10/12/2020,01:25,3482.00,3482.00,3481.75,3481.75,6,11,17.00
10/12/2020,01:26,3481.75,3482.00,3481.50,3481.75,37,25,62.00
10/12/2020,01:27,3481.50,3481.75,3481.25,3481.50,66,57,123.00
10/12/2020,01:28,3481.50,3481.75,3481.50,3481.50,6,46,52.00
10/12/2020,01:29,3481.50,3481.50,3481.00,3481.00,7,99,106.00
10/12/2020,01:30,3481.25,3481.50,3481.00,3481.25,60,31,91.00
10/12/2020,01:31,3481.50,3481.75,3481.00,3481.00,38,76,114.00
10/12/2020,01:32,3481.25,3481.50,3481.00,3481.25,108,60,168.00
10/12/2020,01:33,3481.25,3481.75,3481.25,3481.75,66,15,81.00
10/12/2020,01:34,3481.50,3481.75,3481.50,3481.50,3,27,30.00
10/12/2020,01:35,3481.50,3481.50,3481.00,3481.25,27,66,93.00
10/12/2020,01:36,3481.50,3482.00,3481.50,3481.75,34,23,57.00
10/12/2020,01:37,3481.50,3482.00,3481.25,3482.00,43,26,69.00
10/12/2020,01:38,3482.00,3482.00,3481.75,3482.00,53,21,74.00
10/12/2020,01:39,3482.00,3482.25,3481.75,3481.75,34,40,74.00
10/12/2020,01:40,3482.00,3482.25,3481.25,3481.25,523,449,972.00
10/12/2020,01:41,3481.25,3482.25,3481.25,3482.25,193,96,289.00
10/12/2020,01:42,3482.25,3482.25,3481.75,3481.75,46,71,117.00
10/12/2020,01:43,3481.75,3481.75,3481.25,3481.50,501,512,1013.00
10/12/2020,01:44,3481.25,3482.00,3481.25,3481.75,72,51,123.00
10/12/2020,01:45,3481.75,3482.75,3481.75,3482.25,116,90,206.00
10/12/2020,01:46,3482.25,3482.50,3481.50,3481.50,1,133,134.00
10/12/2020,01:47,3481.50,3481.50,3481.25,3481.50,28,36,64.00
10/12/2020,01:48,3481.50,3481.50,3480.50,3481.00,387,513,900.00
10/12/2020,01:49,3481.00,3481.25,3480.75,3481.25,284,155,439.00
10/12/2020,01:50,3481.25,3481.25,3481.00,3481.25,54,61,115.00
10/12/2020,01:51,3481.25,3482.00,3481.00,3481.75,37,22,59.00
10/12/2020,01:52,3481.75,3482.00,3481.50,3481.75,178,136,314.00
10/12/2020,01:53,3481.50,3481.50,3481.25,3481.50,23,198,221.00
10/12/2020,01:54,3481.50,3481.50,3481.25,3481.50,72,51,123.00
10/12/2020,01:55,3481.50,3481.75,3481.50,3481.75,300,235,535.00
10/12/2020,01:56,3481.50,3481.50,3480.00,3480.00,111,495,606.00
10/12/2020,01:57,3480.25,3480.50,3480.00,3480.50,129,76,205.00
10/12/2020,01:58,3480.50,3480.50,3480.25,3480.50,20,21,41.00
10/12/2020,01:59,3480.75,3480.75,3480.25,3480.75,86,23,109.00
10/12/2020,02:00,3480.75,3481.00,3480.25,3480.25,263,134,397.00
10/12/2020,02:01,3480.50,3480.50,3479.00,3480.00,483,751,1234.00
10/12/2020,02:02,3480.00,3480.50,3479.25,3480.25,231,209,440.00
10/12/2020,02:03,3480.25,3480.25,3479.25,3480.00,183,411,594.00
10/12/2020,02:04,3480.25,3480.25,3479.25,3479.25,91,237,328.00
10/12/2020,02:05,3479.50,3479.50,3478.25,3479.00,262,305,567.00
10/12/2020,02:06,3478.75,3479.25,3478.50,3479.00,193,204,397.00
10/12/2020,02:07,3479.00,3479.25,3478.50,3478.50,95,207,302.00
10/12/2020,02:08,3478.50,3478.75,3477.75,3478.25,643,694,1337.00
10/12/2020,02:09,3478.25,3478.50,3478.00,3478.25,386,569,955.00
10/12/2020,02:10,3478.25,3479.25,3478.00,3479.00,409,326,735.00
10/12/2020,02:11,3479.00,3479.25,3478.75,3479.00,616,716,1332.00
10/12/2020,02:12,3479.00,3479.00,3478.25,3478.50,87,279,366.00
10/12/2020,02:13,3478.50,3479.25,3478.50,3478.75,201,80,281.00
10/12/2020,02:14,3479.00,3479.50,3479.00,3479.25,118,64,182.00
10/12/2020,02:15,3479.25,3479.25,3478.50,3479.00,53,106,159.00
10/12/2020,02:16,3478.75,3479.25,3478.25,3478.75,155,135,290.00
10/12/2020,02:17,3479.00,3480.00,3478.75,3479.75,258,60,318.00
10/12/2020,02:18,3479.75,3480.75,3479.75,3480.75,150,121,271.00
10/12/2020,02:19,3480.50,3481.00,3480.25,3481.00,218,242,460.00
10/12/2020,02:20,3481.25,3482.00,3481.00,3481.75,156,132,288.00
10/12/2020,02:21,3482.00,3482.75,3481.75,3482.25,201,173,374.00
10/12/2020,02:22,3482.25,3482.25,3481.75,3481.75,220,493,713.00
10/12/2020,02:23,3481.75,3482.25,3481.50,3481.50,69,300,369.00
10/12/2020,02:24,3481.50,3482.00,3481.00,3481.75,310,91,401.00
10/12/2020,02:25,3482.00,3482.25,3481.50,3482.00,89,176,265.00
10/12/2020,02:26,3481.75,3481.75,3481.00,3481.25,92,114,206.00
10/12/2020,02:27,3481.00,3481.25,3480.75,3481.00,575,608,1183.00
10/12/2020,02:28,3480.75,3481.25,3480.50,3480.75,710,692,1402.00
10/12/2020,02:29,3480.75,3481.50,3480.00,3480.25,195,198,393.00
10/12/2020,02:30,3480.25,3481.25,3480.25,3481.00,128,47,175.00
10/12/2020,02:31,3481.00,3481.25,3479.50,3479.75,161,233,394.00
10/12/2020,02:32,3479.75,3480.50,3479.50,3480.50,125,107,232.00
10/12/2020,02:33,3480.25,3480.75,3480.25,3480.50,85,109,194.00
10/12/2020,02:34,3480.75,3481.00,3480.50,3480.75,92,94,186.00
10/12/2020,02:35,3480.50,3481.50,3480.50,3480.75,75,111,186.00
10/12/2020,02:36,3480.75,3481.25,3480.50,3481.25,67,64,131.00
10/12/2020,02:37,3481.00,3481.25,3480.75,3481.25,30,78,108.00
10/12/2020,02:38,3481.25,3481.25,3480.25,3480.25,2,156,158.00
10/12/2020,02:39,3480.25,3480.25,3479.50,3479.75,61,210,271.00
10/12/2020,02:40,3479.75,3480.00,3479.25,3480.00,65,75,140.00
10/12/2020,02:41,3480.00,3480.00,3479.25,3479.50,53,168,221.00
10/12/2020,02:42,3479.50,3479.50,3478.75,3479.25,88,122,210.00
10/12/2020,02:43,3479.25,3479.25,3478.75,3479.00,65,83,148.00
10/12/2020,02:44,3478.75,3480.00,3478.75,3479.75,144,137,281.00
10/12/2020,02:45,3479.75,3479.75,3479.25,3479.25,33,108,141.00
10/12/2020,02:46,3479.50,3479.50,3478.50,3479.00,185,282,467.00
10/12/2020,02:47,3479.25,3479.25,3479.00,3479.25,244,412,656.00
10/12/2020,02:48,3479.25,3479.25,3478.75,3479.25,138,119,257.00
10/12/2020,02:49,3479.00,3480.00,3479.00,3479.75,255,113,368.00
10/12/2020,02:50,3479.75,3479.75,3479.25,3479.25,36,91,127.00
10/12/2020,02:51,3479.50,3480.00,3479.50,3479.50,59,174,233.00
10/12/2020,02:52,3479.75,3479.75,3479.25,3479.50,17,56,73.00
10/12/2020,02:53,3479.50,3480.50,3479.50,3480.25,172,56,228.00
10/12/2020,02:54,3480.25,3480.75,3480.00,3480.25,45,69,114.00
10/12/2020,02:55,3480.00,3480.00,3478.50,3479.00,105,242,347.00
10/12/2020,02:56,3479.00,3479.00,3478.50,3478.50,68,118,186.00
10/12/2020,02:57,3478.50,3478.75,3477.50,3478.75,130,329,459.00
10/12/2020,02:58,3478.75,3479.25,3478.50,3479.25,110,78,188.00
10/12/2020,02:59,3479.50,3480.75,3479.00,3480.75,292,72,364.00
10/12/2020,03:00,3480.75,3481.25,3480.00,3481.00,190,216,406.00
10/12/2020,03:01,3481.00,3481.25,3480.25,3481.25,258,97,355.00
10/12/2020,03:02,3481.25,3481.25,3480.00,3480.50,81,173,254.00
10/12/2020,03:03,3480.50,3481.00,3480.25,3481.00,91,107,198.00
10/12/2020,03:04,3480.75,3481.75,3480.75,3481.50,141,97,238.00
10/12/2020,03:05,3481.50,3481.75,3481.25,3481.50,42,65,107.00
10/12/2020,03:06,3481.50,3481.50,3481.00,3481.25,51,244,295.00
10/12/2020,03:07,3481.00,3481.75,3481.00,3481.50,104,49,153.00
10/12/2020,03:08,3481.50,3481.75,3481.25,3481.50,58,43,101.00
10/12/2020,03:09,3481.50,3481.50,3481.00,3481.25,108,50,158.00
10/12/2020,03:10,3481.25,3481.75,3481.25,3481.25,68,49,117.00
10/12/2020,03:11,3481.25,3481.25,3480.75,3481.25,119,41,160.00
10/12/2020,03:12,3481.50,3482.00,3481.25,3481.75,81,79,160.00
10/12/2020,03:13,3482.00,3482.25,3481.50,3482.00,184,79,263.00
10/12/2020,03:14,3482.00,3482.25,3481.75,3481.75,44,75,119.00
10/12/2020,03:15,3481.75,3482.00,3481.50,3481.75,83,55,138.00
10/12/2020,03:16,3482.00,3482.50,3481.75,3482.25,106,48,154.00
10/12/2020,03:17,3482.25,3482.25,3481.75,3482.25,126,114,240.00
10/12/2020,03:18,3482.25,3482.50,3481.75,3482.50,212,19,231.00
10/12/2020,03:19,3482.75,3485.00,3482.75,3483.25,536,553,1089.00
10/12/2020,03:20,3483.25,3484.25,3483.00,3484.00,298,90,388.00
10/12/2020,03:21,3484.00,3484.50,3483.75,3484.50,245,44,289.00
10/12/2020,03:22,3484.50,3485.25,3484.50,3485.00,161,34,195.00
10/12/2020,03:23,3484.75,3487.25,3484.75,3487.00,509,298,807.00
10/12/2020,03:24,3486.75,3489.50,3486.75,3488.25,667,310,977.00
10/12/2020,03:25,3488.25,3490.50,3488.25,3490.50,578,412,990.00
10/12/2020,03:26,3490.75,3491.00,3489.25,3490.00,396,365,761.00
10/12/2020,03:27,3490.00,3491.00,3489.50,3490.50,449,183,632.00
10/12/2020,03:28,3490.75,3491.75,3490.75,3491.75,694,429,1123.00
10/12/2020,03:29,3491.75,3491.75,3490.75,3491.75,306,384,690.00
10/12/2020,03:30,3491.75,3491.75,3489.50,3489.75,175,614,789.00
10/12/2020,03:31,3489.75,3490.50,3489.50,3490.50,348,177,525.00
10/12/2020,03:32,3490.50,3491.75,3490.25,3490.50,567,460,1027.00
10/12/2020,03:33,3490.50,3491.75,3490.25,3491.25,792,404,1196.00
10/12/2020,03:34,3491.50,3491.50,3490.25,3490.75,362,300,662.00
10/12/2020,03:35,3490.50,3490.50,3490.00,3490.00,125,316,441.00
10/12/2020,03:36,3490.25,3490.50,3489.75,3490.25,337,108,445.00
10/12/2020,03:37,3490.00,3490.25,3489.25,3489.25,142,200,342.00
10/12/2020,03:38,3489.50,3489.50,3489.00,3489.25,174,120,294.00
10/12/2020,03:39,3489.00,3489.75,3488.25,3488.50,151,239,390.00
10/12/2020,03:40,3488.25,3488.50,3488.25,3488.25,110,98,208.00
10/12/2020,03:41,3488.25,3488.50,3487.50,3487.75,52,212,264.00
10/12/2020,03:42,3487.75,3487.75,3486.25,3487.00,184,265,449.00
10/12/2020,03:43,3487.00,3487.00,3486.00,3486.25,117,214,331.00
10/12/2020,03:44,3486.25,3486.50,3485.75,3486.50,99,99,198.00
10/12/2020,03:45,3486.25,3486.25,3485.75,3485.75,44,86,130.00
10/12/2020,03:46,3485.75,3486.50,3485.00,3486.00,169,152,321.00
10/12/2020,03:47,3485.75,3486.00,3485.00,3485.75,180,217,397.00
10/12/2020,03:48,3485.50,3486.00,3485.00,3486.00,169,97,266.00
10/12/2020,03:49,3486.00,3486.00,3485.25,3485.25,54,145,199.00
10/12/2020,03:50,3485.25,3485.75,3484.75,3485.25,104,72,176.00
10/12/2020,03:51,3485.00,3485.00,3483.50,3484.25,77,208,285.00
10/12/2020,03:52,3484.25,3484.50,3484.00,3484.50,77,85,162.00
10/12/2020,03:53,3484.50,3484.75,3483.50,3483.75,157,168,325.00
10/12/2020,03:54,3483.75,3483.75,3482.75,3483.75,120,167,287.00
10/12/2020,03:55,3483.75,3483.75,3482.75,3483.00,70,259,329.00
10/12/2020,03:56,3482.75,3483.50,3482.50,3482.75,201,177,378.00
10/12/2020,03:57,3482.50,3483.25,3482.25,3483.25,150,244,394.00
10/12/2020,03:58,3483.25,3483.25,3482.00,3482.50,165,91,256.00
10/12/2020,03:59,3482.25,3482.50,3481.50,3482.00,130,160,290.00
10/12/2020,04:00,3481.75,3481.75,3480.75,3481.25,83,195,278.00
10/12/2020,04:01,3481.50,3482.25,3480.75,3482.00,220,98,318.00
10/12/2020,04:02,3482.00,3483.00,3482.00,3482.00,175,177,352.00
10/12/2020,04:03,3482.00,3483.00,3481.75,3482.50,204,167,371.00
10/12/2020,04:04,3482.75,3483.00,3482.50,3482.75,42,37,79.00
10/12/2020,04:05,3482.50,3484.00,3482.50,3483.00,247,200,447.00
10/12/2020,04:06,3483.25,3484.00,3483.00,3483.50,400,297,697.00
10/12/2020,04:07,3483.25,3483.50,3483.25,3483.25,41,103,144.00
10/12/2020,04:08,3483.25,3483.50,3483.25,3483.25,21,189,210.00
10/12/2020,04:09,3483.50,3483.75,3483.00,3483.25,267,264,531.00
10/12/2020,04:10,3483.00,3484.00,3483.00,3484.00,247,109,356.00
10/12/2020,04:11,3483.75,3484.50,3483.75,3484.25,99,102,201.00
10/12/2020,04:12,3484.25,3485.25,3484.00,3485.00,233,44,277.00
10/12/2020,04:13,3485.25,3486.00,3485.00,3485.75,212,105,317.00
10/12/2020,04:14,3485.75,3486.00,3485.50,3485.75,37,144,181.00
10/12/2020,04:15,3486.00,3486.00,3485.50,3485.75,214,101,315.00
10/12/2020,04:16,3485.75,3485.75,3485.50,3485.75,128,96,224.00
10/12/2020,04:17,3485.75,3486.00,3485.50,3485.50,298,181,479.00
10/12/2020,04:18,3485.50,3486.25,3485.50,3485.75,211,192,403.00
10/12/2020,04:19,3485.75,3486.00,3485.50,3485.50,96,188,284.00
10/12/2020,04:20,3485.75,3485.75,3485.50,3485.50,66,149,215.00
10/12/2020,04:21,3485.75,3486.25,3485.50,3486.25,271,87,358.00
10/12/2020,04:22,3486.00,3486.00,3485.75,3486.00,20,84,104.00
10/12/2020,04:23,3486.00,3486.25,3485.00,3485.25,390,196,586.00
10/12/2020,04:24,3485.25,3485.75,3484.75,3485.75,282,181,463.00
10/12/2020,04:25,3485.75,3485.75,3485.00,3485.50,85,108,193.00
10/12/2020,04:26,3485.50,3486.00,3485.25,3485.50,242,312,554.00
10/12/2020,04:27,3485.25,3485.50,3485.00,3485.00,44,120,164.00
10/12/2020,04:28,3485.00,3485.25,3484.00,3484.50,218,244,462.00
10/12/2020,04:29,3484.50,3484.75,3484.50,3484.50,112,209,321.00
10/12/2020,04:30,3484.50,3485.00,3484.50,3484.75,200,18,218.00
10/12/2020,04:31,3484.75,3484.75,3484.50,3484.75,91,3,94.00
10/12/2020,04:32,3484.50,3485.25,3484.50,3484.75,167,80,247.00
10/12/2020,04:33,3484.50,3484.75,3484.25,3484.25,287,448,735.00
10/12/2020,04:34,3484.00,3484.25,3482.50,3483.75,291,339,630.00
10/12/2020,04:35,3484.00,3484.75,3483.75,3484.75,293,276,569.00
10/12/2020,04:36,3484.75,3485.00,3484.25,3484.50,150,109,259.00
10/12/2020,04:37,3484.75,3485.00,3484.25,3484.25,167,97,264.00
10/12/2020,04:38,3484.50,3485.00,3484.25,3485.00,134,80,214.00
10/12/2020,04:39,3485.00,3485.25,3484.25,3484.75,278,84,362.00
10/12/2020,04:40,3484.75,3484.75,3484.25,3484.50,98,97,195.00
10/12/2020,04:41,3484.50,3484.50,3484.00,3484.50,97,90,187.00
10/12/2020,04:42,3484.50,3484.75,3484.25,3484.50,125,64,189.00
10/12/2020,04:43,3484.50,3484.75,3484.00,3484.00,234,149,383.00
10/12/2020,04:44,3484.00,3484.25,3483.50,3483.50,43,100,143.00
10/12/2020,04:45,3483.75,3484.00,3483.50,3483.75,120,61,181.00
10/12/2020,04:46,3484.00,3484.00,3483.50,3483.50,54,31,85.00
10/12/2020,04:47,3483.50,3484.00,3483.50,3484.00,44,29,73.00
10/12/2020,04:48,3484.00,3484.75,3484.00,3484.75,93,10,103.00
10/12/2020,04:49,3484.75,3485.25,3484.75,3484.75,101,48,149.00
10/12/2020,04:50,3484.75,3484.75,3482.00,3482.00,16,560,576.00
10/12/2020,04:51,3482.00,3482.50,3481.25,3482.00,406,483,889.00
10/12/2020,04:52,3482.25,3482.75,3481.75,3482.75,504,100,604.00
10/12/2020,04:53,3483.00,3483.00,3482.00,3482.25,605,305,910.00
10/12/2020,04:54,3482.25,3482.50,3481.75,3481.75,166,164,330.00
10/12/2020,04:55,3482.00,3482.25,3481.75,3482.00,320,102,422.00
10/12/2020,04:56,3482.25,3482.25,3481.75,3482.00,226,249,475.00
10/12/2020,04:57,3482.25,3482.25,3482.00,3482.25,43,165,208.00
10/12/2020,04:58,3482.00,3482.25,3481.50,3482.00,222,270,492.00
10/12/2020,04:59,3482.00,3482.50,3481.50,3482.00,309,170,479.00
10/12/2020,05:00,3481.75,3482.00,3481.50,3481.50,5,113,118.00
10/12/2020,05:01,3481.75,3482.00,3481.25,3481.50,199,48,247.00
10/12/2020,05:02,3481.50,3482.00,3481.50,3481.75,104,289,393.00
10/12/2020,05:03,3481.75,3482.25,3481.75,3482.00,132,27,159.00
10/12/2020,05:04,3482.00,3482.25,3481.50,3481.50,55,211,266.00
10/12/2020,05:05,3481.50,3482.25,3481.25,3481.50,223,300,523.00
10/12/2020,05:06,3481.50,3482.00,3481.50,3481.75,78,163,241.00
10/12/2020,05:07,3482.00,3482.00,3481.50,3482.00,134,82,216.00
10/12/2020,05:08,3481.75,3482.00,3481.75,3482.00,321,211,532.00
10/12/2020,05:09,3482.00,3482.00,3481.75,3481.75,223,19,242.00
10/12/2020,05:10,3482.00,3482.00,3482.00,3482.00,17,0,17.00
10/12/2020,05:11,3482.00,3482.25,3481.75,3482.25,264,124,388.00
10/12/2020,05:12,3482.25,3483.75,3482.00,3483.50,290,67,357.00
10/12/2020,05:13,3483.50,3483.50,3483.00,3483.25,147,129,276.00
10/12/2020,05:14,3483.00,3483.00,3482.00,3482.75,74,107,181.00
10/12/2020,05:15,3483.00,3483.75,3483.00,3483.50,67,35,102.00
10/12/2020,05:16,3483.75,3483.75,3483.25,3483.25,17,65,82.00
10/12/2020,05:17,3483.00,3483.75,3482.50,3483.50,98,104,202.00
10/12/2020,05:18,3483.50,3483.75,3483.25,3483.50,52,69,121.00
10/12/2020,05:19,3483.50,3483.75,3483.25,3483.50,37,25,62.00
10/12/2020,05:20,3483.75,3484.00,3483.25,3483.25,17,34,51.00
10/12/2020,05:21,3483.25,3483.50,3483.25,3483.50,9,20,29.00
10/12/2020,05:22,3483.25,3483.25,3482.00,3482.00,30,122,152.00
10/12/2020,05:23,3482.00,3483.25,3482.00,3483.00,101,57,158.00
10/12/2020,05:24,3483.25,3484.00,3483.25,3483.75,251,43,294.00
10/12/2020,05:25,3483.50,3483.50,3483.25,3483.50,80,57,137.00
10/12/2020,05:26,3483.75,3484.00,3483.25,3483.75,63,21,84.00
10/12/2020,05:27,3483.75,3484.75,3483.75,3484.50,207,74,281.00
10/12/2020,05:28,3484.50,3484.50,3484.25,3484.25,15,23,38.00
10/12/2020,05:29,3484.25,3484.25,3483.75,3484.00,20,122,142.00
10/12/2020,05:30,3484.00,3484.25,3483.75,3484.00,24,74,98.00
10/12/2020,05:31,3484.00,3484.50,3483.75,3484.25,94,48,142.00
10/12/2020,05:32,3484.00,3484.50,3483.50,3484.50,75,42,117.00
10/12/2020,05:33,3484.25,3484.50,3484.00,3484.25,35,38,73.00
10/12/2020,05:34,3484.00,3484.50,3484.00,3484.25,85,23,108.00
10/12/2020,05:35,3484.25,3484.75,3484.00,3484.75,107,15,122.00
10/12/2020,05:36,3484.75,3485.50,3484.50,3485.25,124,39,163.00
10/12/2020,05:37,3485.25,3485.25,3484.50,3484.75,62,147,209.00
10/12/2020,05:38,3484.50,3484.50,3484.25,3484.25,1,72,73.00
10/12/2020,05:39,3484.00,3484.75,3483.75,3484.25,89,64,153.00
10/12/2020,05:40,3484.25,3485.25,3484.25,3484.75,47,74,121.00
10/12/2020,05:41,3484.75,3485.00,3484.50,3484.75,52,46,98.00
10/12/2020,05:42,3484.75,3485.00,3484.75,3485.00,62,18,80.00
10/12/2020,05:43,3485.00,3485.25,3483.75,3483.75,150,215,365.00
10/12/2020,05:44,3484.00,3485.25,3484.00,3485.25,185,0,185.00
10/12/2020,05:45,3485.50,3485.50,3484.75,3484.75,97,200,297.00
10/12/2020,05:46,3484.75,3485.00,3484.25,3484.50,105,81,186.00
10/12/2020,05:47,3484.75,3484.75,3484.50,3484.50,58,191,249.00
10/12/2020,05:48,3484.50,3484.75,3484.25,3484.50,123,60,183.00
10/12/2020,05:49,3484.50,3484.50,3484.00,3484.25,53,48,101.00
10/12/2020,05:50,3484.25,3484.25,3484.25,3484.25,0,13,13.00
10/12/2020,05:51,3484.50,3484.75,3484.00,3484.00,25,89,114.00
10/12/2020,05:52,3484.25,3485.75,3484.25,3485.75,352,14,366.00
10/12/2020,05:53,3485.50,3485.75,3485.25,3485.75,61,67,128.00
10/12/2020,05:54,3485.75,3486.00,3485.50,3486.00,58,36,94.00
10/12/2020,05:55,3485.75,3486.75,3485.75,3486.50,146,109,255.00
10/12/2020,05:56,3486.50,3487.75,3486.25,3487.75,320,26,346.00
10/12/2020,05:57,3487.75,3489.25,3487.50,3489.00,765,371,1136.00
10/12/2020,05:58,3489.25,3489.50,3488.50,3488.75,753,552,1305.00
10/12/2020,05:59,3488.75,3489.75,3488.75,3489.25,256,166,422.00
10/12/2020,06:00,3489.50,3490.00,3489.50,3489.75,215,86,301.00
10/12/2020,06:01,3490.00,3490.25,3489.50,3489.75,319,224,543.00
10/12/2020,06:02,3489.50,3489.50,3489.00,3489.50,122,121,243.00
10/12/2020,06:03,3489.50,3489.50,3489.00,3489.25,137,37,174.00
10/12/2020,06:04,3489.25,3489.50,3488.50,3488.75,66,85,151.00
10/12/2020,06:05,3488.75,3488.75,3488.25,3488.50,93,183,276.00
10/12/2020,06:06,3488.50,3489.00,3488.50,3488.75,65,75,140.00
10/12/2020,06:07,3488.75,3488.75,3488.50,3488.50,0,95,95.00
10/12/2020,06:08,3488.25,3488.25,3487.50,3487.75,38,227,265.00
10/12/2020,06:09,3487.75,3488.00,3487.25,3487.25,78,124,202.00
10/12/2020,06:10,3487.25,3487.50,3487.00,3487.50,227,48,275.00
10/12/2020,06:11,3487.50,3488.00,3487.50,3487.75,57,43,100.00
10/12/2020,06:12,3488.00,3488.00,3487.50,3487.50,20,121,141.00
10/12/2020,06:13,3487.50,3488.00,3487.50,3487.75,21,13,34.00
10/12/2020,06:14,3487.50,3488.00,3487.50,3487.50,93,42,135.00
10/12/2020,06:15,3487.50,3488.00,3487.50,3488.00,33,26,59.00
10/12/2020,06:16,3488.00,3488.75,3488.00,3488.75,190,179,369.00
10/12/2020,06:17,3488.75,3489.00,3488.50,3488.75,175,116,291.00
10/12/2020,06:18,3489.00,3489.50,3488.25,3488.25,162,188,350.00
10/12/2020,06:19,3488.25,3488.75,3488.25,3488.50,77,35,112.00
10/12/2020,06:20,3488.25,3488.75,3488.25,3488.50,66,94,160.00
10/12/2020,06:21,3488.25,3488.50,3488.00,3488.25,40,179,219.00
10/12/2020,06:22,3488.00,3488.50,3488.00,3488.25,51,4,55.00
10/12/2020,06:23,3488.50,3489.00,3488.25,3488.50,132,152,284.00
10/12/2020,06:24,3488.50,3489.75,3488.50,3489.50,269,104,373.00
10/12/2020,06:25,3489.75,3489.75,3489.25,3489.50,36,143,179.00
10/12/2020,06:26,3489.50,3489.75,3489.25,3489.25,114,60,174.00
10/12/2020,06:27,3489.25,3489.50,3489.25,3489.25,98,18,116.00
10/12/2020,06:28,3489.25,3490.00,3489.25,3489.75,279,108,387.00
10/12/2020,06:29,3489.75,3489.75,3489.25,3489.50,335,492,827.00
10/12/2020,06:30,3489.75,3489.75,3489.50,3489.75,67,10,77.00
10/12/2020,06:31,3489.75,3489.75,3489.50,3489.75,35,27,62.00
10/12/2020,06:32,3489.75,3490.50,3489.25,3490.50,357,263,620.00
10/12/2020,06:33,3490.50,3491.00,3489.75,3489.75,134,641,775.00
10/12/2020,06:34,3489.75,3489.75,3489.50,3489.75,211,173,384.00
10/12/2020,06:35,3489.75,3490.00,3489.50,3489.50,121,379,500.00
10/12/2020,06:36,3489.75,3490.50,3489.50,3489.50,351,354,705.00
10/12/2020,06:37,3489.75,3490.25,3489.50,3490.00,254,12,266.00
10/12/2020,06:38,3490.25,3490.50,3487.75,3488.50,447,680,1127.00
10/12/2020,06:39,3488.50,3489.25,3488.50,3489.00,125,288,413.00
10/12/2020,06:40,3488.75,3489.50,3488.75,3489.25,127,46,173.00
10/12/2020,06:41,3489.50,3490.75,3489.25,3490.75,235,165,400.00
10/12/2020,06:42,3490.75,3493.50,3490.75,3492.00,848,589,1437.00
10/12/2020,06:43,3492.00,3492.75,3491.75,3492.25,648,679,1327.00
10/12/2020,06:44,3492.00,3492.75,3492.00,3492.00,378,407,785.00
10/12/2020,06:45,3492.00,3492.25,3491.25,3491.75,149,311,460.00
10/12/2020,06:46,3491.75,3492.00,3491.25,3491.50,101,159,260.00
10/12/2020,06:47,3491.50,3491.75,3491.25,3491.75,52,47,99.00
10/12/2020,06:48,3491.75,3492.25,3491.50,3491.50,65,172,237.00
10/12/2020,06:49,3491.75,3492.75,3491.50,3492.25,213,104,317.00
10/12/2020,06:50,3492.50,3493.00,3492.00,3492.25,198,214,412.00
10/12/2020,06:51,3492.25,3492.25,3492.00,3492.25,115,377,492.00
10/12/2020,06:52,3492.25,3493.00,3492.00,3492.50,215,112,327.00
10/12/2020,06:53,3492.50,3492.75,3492.25,3492.50,202,125,327.00
10/12/2020,06:54,3492.50,3492.75,3492.25,3492.50,80,172,252.00
10/12/2020,06:55,3492.50,3492.75,3492.25,3492.25,135,168,303.00
10/12/2020,06:56,3492.50,3492.50,3492.00,3492.00,157,69,226.00
10/12/2020,06:57,3492.00,3492.00,3491.25,3491.75,251,346,597.00
10/12/2020,06:58,3491.75,3492.50,3491.75,3492.50,192,50,242.00
10/12/2020,06:59,3492.25,3492.75,3492.00,3492.50,155,175,330.00
10/12/2020,07:00,3492.50,3492.75,3492.25,3492.50,91,126,217.00
10/12/2020,07:01,3492.25,3492.75,3491.50,3492.75,497,391,888.00
10/12/2020,07:02,3492.75,3493.00,3491.50,3492.25,127,303,430.00
10/12/2020,07:03,3492.00,3492.50,3492.00,3492.25,213,91,304.00
10/12/2020,07:04,3492.50,3493.50,3492.50,3493.25,539,48,587.00
10/12/2020,07:05,3493.25,3494.00,3493.25,3494.00,244,146,390.00
10/12/2020,07:06,3494.00,3494.00,3493.00,3493.25,31,286,317.00
10/12/2020,07:07,3493.25,3493.50,3493.00,3493.50,188,76,264.00
10/12/2020,07:08,3493.50,3493.75,3493.00,3493.25,93,198,291.00
10/12/2020,07:09,3493.25,3493.25,3492.75,3492.75,62,164,226.00
10/12/2020,07:10,3492.75,3493.25,3492.75,3493.00,109,45,154.00
10/12/2020,07:11,3493.25,3493.50,3493.00,3493.00,120,47,167.00
10/12/2020,07:12,3493.00,3493.00,3492.50,3492.75,85,97,182.00
10/12/2020,07:13,3492.75,3493.25,3492.75,3493.00,125,77,202.00
10/12/2020,07:14,3492.75,3494.25,3492.50,3493.50,679,295,974.00
10/12/2020,07:15,3493.75,3494.75,3493.50,3494.25,440,399,839.00
10/12/2020,07:16,3494.25,3496.50,3493.75,3494.25,1300,899,2199.00
10/12/2020,07:17,3494.50,3494.75,3494.00,3494.50,311,317,628.00
10/12/2020,07:18,3494.75,3494.75,3494.25,3494.50,66,150,216.00
10/12/2020,07:19,3494.50,3495.25,3494.25,3494.75,322,322,644.00
10/12/2020,07:20,3494.75,3495.75,3494.50,3494.75,537,455,992.00
10/12/2020,07:21,3495.00,3495.50,3494.50,3494.75,493,168,661.00
10/12/2020,07:22,3494.50,3495.50,3494.50,3495.50,391,301,692.00
10/12/2020,07:23,3495.25,3496.25,3495.25,3495.50,423,224,647.00
10/12/2020,07:24,3495.25,3496.75,3495.25,3496.25,416,153,569.00
10/12/2020,07:25,3496.50,3497.00,3496.25,3496.75,216,145,361.00
10/12/2020,07:26,3496.75,3497.00,3496.00,3496.75,258,431,689.00
10/12/2020,07:27,3497.00,3497.50,3496.00,3497.25,662,733,1395.00
10/12/2020,07:28,3497.25,3497.75,3496.25,3496.50,449,470,919.00
10/12/2020,07:29,3496.50,3497.50,3496.50,3497.00,183,230,413.00
10/12/2020,07:30,3496.75,3497.00,3496.25,3496.75,127,298,425.00
10/12/2020,07:31,3496.75,3497.50,3496.50,3497.00,322,427,749.00
10/12/2020,07:32,3497.00,3497.00,3496.50,3496.75,129,276,405.00
10/12/2020,07:33,3496.75,3497.50,3496.75,3497.25,388,299,687.00
10/12/2020,07:34,3497.25,3497.75,3497.25,3497.25,227,272,499.00
10/12/2020,07:35,3497.25,3498.75,3497.25,3498.50,639,692,1331.00
10/12/2020,07:36,3498.50,3499.00,3498.25,3499.00,537,218,755.00
10/12/2020,07:37,3498.75,3499.00,3498.50,3498.50,74,259,333.00
10/12/2020,07:38,3498.50,3499.25,3498.25,3498.75,990,517,1507.00
10/12/2020,07:39,3498.75,3499.50,3498.50,3499.25,427,212,639.00
10/12/2020,07:40,3499.00,3499.50,3498.75,3499.00,477,318,795.00
10/12/2020,07:41,3499.25,3499.75,3499.00,3499.25,367,313,680.00
10/12/2020,07:42,3499.25,3500.00,3499.00,3499.00,863,748,1611.00
10/12/2020,07:43,3499.25,3499.25,3498.50,3498.75,44,469,513.00
10/12/2020,07:44,3498.75,3499.75,3498.75,3499.50,518,181,699.00
10/12/2020,07:45,3499.75,3499.75,3498.75,3498.75,180,504,684.00
10/12/2020,07:46,3498.75,3499.00,3498.25,3498.25,50,329,379.00
10/12/2020,07:47,3498.25,3498.75,3498.00,3498.25,257,498,755.00
10/12/2020,07:48,3498.50,3498.50,3498.25,3498.50,310,195,505.00
10/12/2020,07:49,3498.50,3498.75,3498.25,3498.25,96,159,255.00
10/12/2020,07:50,3498.50,3498.50,3498.25,3498.50,214,159,373.00
10/12/2020,07:51,3498.75,3499.00,3498.50,3498.50,206,286,492.00
10/12/2020,07:52,3498.50,3499.00,3498.00,3498.25,208,349,557.00
10/12/2020,07:53,3498.25,3498.50,3498.00,3498.00,146,254,400.00
10/12/2020,07:54,3498.00,3498.00,3497.50,3498.00,128,364,492.00
10/12/2020,07:55,3497.75,3498.25,3497.50,3497.50,114,379,493.00
10/12/2020,07:56,3497.75,3497.75,3497.50,3497.50,50,171,221.00
10/12/2020,07:57,3497.75,3497.75,3497.00,3497.00,51,315,366.00
10/12/2020,07:58,3497.25,3497.50,3497.00,3497.25,216,220,436.00
10/12/2020,07:59,3497.25,3497.25,3497.00,3497.25,19,99,118.00
10/12/2020,08:00,3497.00,3497.00,3496.50,3496.50,43,289,332.00
10/12/2020,08:01,3496.75,3496.75,3495.50,3495.75,196,684,880.00
10/12/2020,08:02,3495.75,3496.75,3495.75,3496.75,532,121,653.00
10/12/2020,08:03,3496.75,3497.00,3496.25,3496.50,67,150,217.00
10/12/2020,08:04,3496.50,3496.75,3496.25,3496.50,228,96,324.00
10/12/2020,08:05,3496.50,3496.75,3496.25,3496.50,98,182,280.00
10/12/2020,08:06,3496.25,3497.25,3496.25,3497.00,233,216,449.00
10/12/2020,08:07,3497.00,3498.50,3497.00,3498.25,623,196,819.00
10/12/2020,08:08,3498.25,3498.25,3497.75,3497.75,32,169,201.00
10/12/2020,08:09,3497.75,3498.00,3497.50,3497.50,5,197,202.00
10/12/2020,08:10,3497.50,3498.00,3497.50,3497.75,191,66,257.00
10/12/2020,08:11,3498.00,3498.00,3497.50,3498.00,136,211,347.00
10/12/2020,08:12,3498.00,3498.50,3498.00,3498.25,234,111,345.00
10/12/2020,08:13,3498.25,3498.25,3497.25,3497.75,84,300,384.00
10/12/2020,08:14,3497.75,3498.00,3497.25,3497.50,93,291,384.00
10/12/2020,08:15,3497.50,3498.00,3497.00,3497.25,244,188,432.00
10/12/2020,08:16,3497.50,3498.00,3497.00,3497.00,164,409,573.00
10/12/2020,08:17,3497.25,3497.75,3497.00,3497.50,277,260,537.00
10/12/2020,08:18,3497.50,3498.00,3497.25,3498.00,220,280,500.00
10/12/2020,08:19,3497.75,3498.25,3497.50,3498.25,162,158,320.00
10/12/2020,08:20,3498.00,3499.00,3498.00,3498.75,367,205,572.00
10/12/2020,08:21,3498.75,3498.75,3497.75,3498.00,274,222,496.00
10/12/2020,08:22,3498.00,3498.25,3497.25,3498.00,318,267,585.00
10/12/2020,08:23,3498.00,3498.25,3497.75,3498.00,304,442,746.00
10/12/2020,08:24,3498.00,3498.25,3497.25,3497.25,71,136,207.00
10/12/2020,08:25,3497.25,3497.50,3497.00,3497.25,363,330,693.00
10/12/2020,08:26,3497.25,3498.00,3497.00,3497.25,237,357,594.00
10/12/2020,08:27,3497.50,3498.00,3497.50,3497.75,240,186,426.00
10/12/2020,08:28,3497.50,3498.00,3497.25,3497.50,234,360,594.00
10/12/2020,08:29,3497.75,3497.75,3497.00,3497.50,997,808,1805.00
10/12/2020,08:30,3497.50,3497.50,3496.25,3496.75,1334,2313,3647.00
10/12/2020,08:31,3496.75,3497.00,3494.00,3494.50,4023,5563,9586.00
10/12/2020,08:32,3494.50,3494.75,3491.50,3492.50,2436,2610,5046.00
10/12/2020,08:33,3492.25,3493.50,3491.25,3493.50,2307,1906,4213.00
10/12/2020,08:34,3493.50,3493.75,3492.50,3493.25,2087,2051,4138.00
10/12/2020,08:35,3493.00,3494.50,3492.25,3494.00,2128,1391,3519.00
10/12/2020,08:36,3494.00,3496.00,3493.75,3495.75,2730,2640,5370.00
10/12/2020,08:37,3495.50,3496.75,3494.75,3496.75,2439,1788,4227.00
10/12/2020,08:38,3496.50,3499.00,3496.25,3497.75,3238,2765,6003.00
10/12/2020,08:39,3497.75,3498.25,3497.00,3497.25,1229,1209,2438.00
10/12/2020,08:40,3497.50,3497.75,3496.50,3496.75,1276,659,1935.00
10/12/2020,08:41,3496.75,3497.75,3496.50,3496.75,1426,1820,3246.00
10/12/2020,08:42,3497.00,3497.25,3495.50,3496.25,1324,1808,3132.00
10/12/2020,08:43,3496.25,3497.50,3495.00,3495.25,1620,1855,3475.00
10/12/2020,08:44,3495.00,3496.00,3494.25,3495.75,1660,1374,3034.00
10/12/2020,08:45,3495.50,3496.00,3493.00,3493.25,2094,2399,4493.00
10/12/2020,08:46,3493.50,3494.50,3493.00,3493.50,1549,1662,3211.00
10/12/2020,08:47,3493.25,3494.50,3493.25,3493.50,1625,1312,2937.00
10/12/2020,08:48,3493.75,3494.50,3492.75,3493.75,1731,1653,3384.00
10/12/2020,08:49,3493.75,3494.75,3492.75,3493.50,2468,1763,4231.00
10/12/2020,08:50,3493.50,3494.50,3493.50,3493.75,1497,639,2136.00
10/12/2020,08:51,3494.00,3495.50,3492.50,3492.75,1430,1976,3406.00
10/12/2020,08:52,3492.50,3494.25,3492.25,3494.00,1447,847,2294.00
10/12/2020,08:53,3494.00,3494.25,3492.25,3493.50,1787,1975,3762.00
10/12/2020,08:54,3493.50,3493.75,3492.50,3492.75,1087,1267,2354.00
10/12/2020,08:55,3492.75,3493.50,3492.50,3492.75,781,1060,1841.00
10/12/2020,08:56,3492.75,3494.25,3492.75,3493.00,1001,1153,2154.00
10/12/2020,08:57,3493.00,3494.00,3492.75,3493.75,659,1053,1712.00
10/12/2020,08:58,3493.75,3494.75,3493.50,3494.00,980,1019,1999.00
10/12/2020,08:59,3494.00,3494.50,3493.75,3494.50,891,536,1427.00
10/12/2020,09:00,3494.50,3495.50,3494.25,3495.00,1153,1147,2300.00
10/12/2020,09:01,3495.00,3495.50,3494.00,3494.00,1736,1720,3456.00
10/12/2020,09:02,3494.25,3494.25,3493.00,3494.25,1704,1224,2928.00
10/12/2020,09:03,3494.50,3496.50,3494.50,3495.75,2156,1574,3730.00
10/12/2020,09:04,3495.75,3497.50,3495.75,3497.25,1824,1316,3140.00
10/12/2020,09:05,3497.25,3498.25,3496.25,3497.00,1677,1496,3173.00
10/12/2020,09:06,3497.00,3498.25,3496.50,3498.25,1429,1131,2560.00
10/12/2020,09:07,3498.25,3499.50,3498.00,3498.25,1896,2107,4003.00
10/12/2020,09:08,3498.25,3499.25,3498.25,3498.75,1483,968,2451.00
10/12/2020,09:09,3498.75,3499.00,3497.25,3497.50,1271,1494,2765.00
10/12/2020,09:10,3497.25,3497.25,3496.25,3497.00,1027,1125,2152.00
10/12/2020,09:11,3497.00,3497.50,3496.25,3497.25,1480,757,2237.00
10/12/2020,09:12,3497.25,3498.25,3497.00,3498.00,954,689,1643.00
10/12/2020,09:13,3498.00,3499.50,3498.00,3499.00,1660,849,2509.00
10/12/2020,09:14,3499.00,3500.75,3498.50,3500.25,2186,1820,4006.00
10/12/2020,09:15,3500.25,3500.25,3499.25,3499.75,832,1581,2413.00
10/12/2020,09:16,3499.75,3500.50,3499.25,3500.00,1343,1663,3006.00
10/12/2020,09:17,3499.75,3500.75,3499.25,3500.75,1682,1149,2831.00
10/12/2020,09:18,3500.75,3501.50,3500.25,3500.25,1313,1140,2453.00
10/12/2020,09:19,3500.50,3501.00,3498.75,3499.75,2438,2802,5240.00
10/12/2020,09:20,3499.75,3501.25,3499.50,3500.75,1867,1987,3854.00
10/12/2020,09:21,3501.00,3501.25,3499.25,3500.75,1755,1701,3456.00
10/12/2020,09:22,3500.75,3501.75,3499.75,3500.25,2394,1635,4029.00
10/12/2020,09:23,3500.25,3501.00,3499.25,3499.75,1646,1874,3520.00
10/12/2020,09:24,3500.00,3500.50,3499.75,3500.25,1051,624,1675.00
10/12/2020,09:25,3500.50,3501.50,3500.25,3501.25,1282,872,2154.00
10/12/2020,09:26,3501.25,3501.75,3501.00,3501.75,1458,522,1980.00
10/12/2020,09:27,3501.75,3502.00,3501.00,3501.50,827,1391,2218.00
10/12/2020,09:28,3501.50,3501.75,3501.00,3501.50,796,713,1509.00
10/12/2020,09:29,3501.50,3502.75,3501.50,3502.25,2205,1010,3215.00
10/12/2020,09:30,3502.25,3502.50,3501.50,3502.25,1199,803,2002.00
10/12/2020,09:31,3502.50,3502.50,3501.50,3502.00,1210,984,2194.00
10/12/2020,09:32,3502.00,3502.25,3500.75,3501.25,765,1331,2096.00
10/12/2020,09:33,3501.25,3502.25,3500.50,3501.75,1578,952,2530.00
10/12/2020,09:34,3501.50,3503.00,3501.50,3502.50,1075,675,1750.00
10/12/2020,09:35,3502.50,3502.75,3502.00,3502.25,621,1011,1632.00
10/12/2020,09:36,3502.25,3504.25,3502.25,3503.50,1685,2146,3831.00
10/12/2020,09:37,3503.50,3504.25,3503.25,3503.75,1375,757,2132.00
10/12/2020,09:38,3504.00,3505.00,3503.75,3504.50,1533,869,2402.00
10/12/2020,09:39,3504.25,3504.50,3503.25,3504.00,418,1564,1982.00
10/12/2020,09:40,3503.75,3504.00,3503.00,3503.25,924,1424,2348.00
10/12/2020,09:41,3503.50,3504.00,3503.00,3504.00,1493,1331,2824.00
10/12/2020,09:42,3504.00,3504.25,3503.50,3503.75,1196,785,1981.00
10/12/2020,09:43,3503.75,3503.75,3502.50,3503.25,838,1516,2354.00
10/12/2020,09:44,3503.25,3504.00,3503.00,3504.00,1118,501,1619.00
10/12/2020,09:45,3504.00,3504.25,3503.25,3503.75,1203,942,2145.00
10/12/2020,09:46,3503.75,3504.50,3503.75,3503.75,857,1212,2069.00
10/12/2020,09:47,3503.75,3504.00,3503.00,3503.75,934,687,1621.00
10/12/2020,09:48,3504.00,3504.50,3503.50,3503.50,546,1374,1920.00
10/12/2020,09:49,3503.50,3504.00,3503.00,3503.75,628,1070,1698.00
10/12/2020,09:50,3503.75,3504.50,3503.25,3504.50,877,483,1360.00
10/12/2020,09:51,3504.50,3506.00,3504.25,3505.75,2453,1479,3932.00
10/12/2020,09:52,3506.00,3507.50,3506.00,3507.25,2916,1619,4535.00
10/12/2020,09:53,3507.50,3508.00,3507.00,3507.75,1935,1298,3233.00
10/12/2020,09:54,3508.00,3508.75,3507.75,3508.50,1730,1618,3348.00
10/12/2020,09:55,3508.50,3508.75,3508.00,3508.25,969,1581,2550.00
10/12/2020,09:56,3508.50,3510.25,3508.00,3509.00,3468,2761,6229.00
10/12/2020,09:57,3509.00,3509.75,3508.75,3509.75,1212,1272,2484.00
10/12/2020,09:58,3509.75,3510.25,3507.75,3508.25,1802,2562,4364.00
10/12/2020,09:59,3508.50,3508.50,3507.00,3507.50,1936,1804,3740.00
10/12/2020,10:00,3507.50,3508.25,3507.25,3507.75,1642,587,2229.00
10/12/2020,10:01,3508.00,3509.50,3507.75,3509.00,1654,1023,2677.00
10/12/2020,10:02,3509.00,3510.25,3508.75,3510.00,1689,734,2423.00
10/12/2020,10:03,3510.00,3510.25,3509.50,3509.75,777,709,1486.00
10/12/2020,10:04,3509.75,3510.25,3509.50,3510.25,1193,449,1642.00
10/12/2020,10:05,3510.25,3511.50,3510.25,3511.25,1675,1564,3239.00
10/12/2020,10:06,3511.50,3512.50,3511.25,3511.50,3048,1027,4075.00
10/12/2020,10:07,3511.75,3513.50,3511.50,3513.50,1620,804,2424.00
10/12/2020,10:08,3513.50,3513.75,3513.00,3513.50,1861,1699,3560.00
10/12/2020,10:09,3513.75,3514.75,3513.50,3514.50,1182,1428,2610.00
10/12/2020,10:10,3514.50,3514.50,3513.75,3514.25,1835,1861,3696.00
10/12/2020,10:11,3514.00,3515.00,3514.00,3514.75,1221,1514,2735.00
10/12/2020,10:12,3514.75,3515.00,3514.25,3514.75,1984,1666,3650.00
10/12/2020,10:13,3514.50,3515.50,3514.25,3515.00,2871,1799,4670.00
10/12/2020,10:14,3515.00,3515.50,3514.50,3514.75,1091,1653,2744.00
10/12/2020,10:15,3514.50,3516.75,3514.25,3516.00,2784,2360,5144.00
10/12/2020,10:16,3516.00,3518.00,3515.75,3517.75,3204,1801,5005.00
10/12/2020,10:17,3517.50,3519.25,3517.25,3518.50,2851,3069,5920.00
10/12/2020,10:18,3518.25,3519.25,3517.00,3517.25,1901,3054,4955.00
10/12/2020,10:19,3517.25,3517.75,3517.00,3517.50,1017,1139,2156.00
10/12/2020,10:20,3517.50,3517.75,3517.25,3517.50,864,1746,2610.00
10/12/2020,10:21,3517.50,3518.75,3517.50,3518.00,1362,1147,2509.00
10/12/2020,10:22,3518.00,3519.50,3517.50,3519.50,2003,909,2912.00
10/12/2020,10:23,3519.50,3519.50,3518.50,3518.50,625,1747,2372.00
10/12/2020,10:24,3518.75,3519.75,3518.50,3519.00,1294,1409,2703.00
10/12/2020,10:25,3519.00,3519.25,3518.25,3519.00,1092,1668,2760.00
10/12/2020,10:26,3519.00,3519.25,3518.25,3518.75,543,1478,2021.00
10/12/2020,10:27,3518.75,3519.25,3518.50,3519.00,944,442,1386.00
10/12/2020,10:28,3519.25,3519.75,3519.00,3519.75,786,650,1436.00
10/12/2020,10:29,3519.50,3520.00,3519.50,3519.50,1168,973,2141.00
10/12/2020,10:30,3519.50,3520.50,3518.00,3518.00,1319,2236,3555.00
10/12/2020,10:31,3518.00,3519.00,3517.75,3518.00,1417,1948,3365.00
10/12/2020,10:32,3517.75,3519.75,3517.75,3519.25,2631,1305,3936.00
10/12/2020,10:33,3519.25,3520.50,3519.25,3520.25,994,953,1947.00
10/12/2020,10:34,3520.25,3520.75,3519.75,3519.75,1236,1351,2587.00
10/12/2020,10:35,3519.75,3520.75,3519.75,3520.50,1046,1130,2176.00
10/12/2020,10:36,3520.50,3520.50,3519.25,3519.50,857,893,1750.00
10/12/2020,10:37,3519.50,3520.50,3519.00,3520.25,1750,632,2382.00
10/12/2020,10:38,3520.25,3521.00,3520.00,3520.25,1236,1059,2295.00
10/12/2020,10:39,3520.50,3521.00,3520.25,3520.75,954,1038,1992.00
10/12/2020,10:40,3520.75,3521.75,3520.00,3521.25,2087,1259,3346.00
10/12/2020,10:41,3521.25,3522.00,3520.25,3522.00,1183,830,2013.00
10/12/2020,10:42,3522.00,3522.00,3519.75,3520.25,1379,1969,3348.00
10/12/2020,10:43,3520.50,3521.75,3520.25,3521.75,1394,743,2137.00
10/12/2020,10:44,3521.75,3522.00,3521.00,3521.50,620,1353,1973.00
10/12/2020,10:45,3521.50,3521.75,3520.50,3521.00,847,1063,1910.00
10/12/2020,10:46,3521.00,3521.25,3520.25,3520.50,964,1264,2228.00
10/12/2020,10:47,3520.75,3521.00,3520.00,3520.25,671,980,1651.00
10/12/2020,10:48,3520.25,3520.50,3518.50,3518.50,1071,2129,3200.00
10/12/2020,10:49,3518.75,3518.75,3517.25,3517.75,1659,2257,3916.00
10/12/2020,10:50,3517.75,3518.25,3517.00,3518.00,962,984,1946.00
10/12/2020,10:51,3518.00,3519.25,3517.75,3518.25,1076,1229,2305.00
10/12/2020,10:52,3518.50,3518.75,3517.50,3517.75,413,684,1097.00
10/12/2020,10:53,3518.00,3518.25,3517.25,3517.25,743,679,1422.00
10/12/2020,10:54,3517.50,3517.50,3516.25,3516.50,691,1012,1703.00
10/12/2020,10:55,3516.50,3517.00,3516.00,3517.00,1069,591,1660.00
10/12/2020,10:56,3517.00,3517.50,3516.50,3517.00,627,766,1393.00
10/12/2020,10:57,3517.00,3517.25,3516.50,3517.25,935,361,1296.00
10/12/2020,10:58,3517.50,3518.75,3517.25,3518.25,1148,351,1499.00
10/12/2020,10:59,3518.25,3518.25,3517.50,3517.50,277,771,1048.00
10/12/2020,11:00,3517.75,3518.25,3517.50,3518.25,589,511,1100.00
10/12/2020,11:01,3518.25,3519.00,3517.25,3517.75,1194,630,1824.00
10/12/2020,11:02,3518.00,3519.00,3517.50,3519.00,728,742,1470.00
10/12/2020,11:03,3519.00,3519.50,3518.50,3519.25,942,641,1583.00
10/12/2020,11:04,3519.50,3519.50,3518.00,3518.50,677,825,1502.00
10/12/2020,11:05,3518.50,3518.50,3517.75,3518.25,456,962,1418.00
10/12/2020,11:06,3518.25,3519.00,3518.00,3518.75,563,505,1068.00
10/12/2020,11:07,3518.75,3519.50,3518.50,3519.25,582,320,902.00
10/12/2020,11:08,3519.50,3519.50,3518.75,3519.00,583,673,1256.00
10/12/2020,11:09,3519.25,3520.00,3519.00,3520.00,468,202,670.00
10/12/2020,11:10,3520.00,3520.00,3519.50,3519.50,407,147,554.00
10/12/2020,11:11,3519.50,3521.00,3519.50,3520.75,1132,383,1515.00
10/12/2020,11:12,3520.75,3520.75,3519.00,3519.25,521,1073,1594.00
10/12/2020,11:13,3519.25,3521.25,3519.25,3520.75,1237,1054,2291.00
10/12/2020,11:14,3521.00,3521.25,3520.25,3521.25,777,450,1227.00
10/12/2020,11:15,3521.25,3522.50,3520.75,3521.75,1983,1346,3329.00
10/12/2020,11:16,3521.75,3522.50,3521.00,3522.25,1230,808,2038.00
10/12/2020,11:17,3522.50,3523.25,3522.50,3523.00,969,588,1557.00
10/12/2020,11:18,3523.25,3523.50,3521.75,3522.25,1299,1575,2874.00
10/12/2020,11:19,3522.50,3523.50,3522.00,3523.50,1299,744,2043.00
10/12/2020,11:20,3523.50,3524.00,3523.25,3523.75,1344,564,1908.00
10/12/2020,11:21,3524.00,3525.75,3523.50,3525.00,2132,1999,4131.00
10/12/2020,11:22,3525.00,3525.75,3524.50,3525.00,1368,1430,2798.00
10/12/2020,11:23,3525.00,3526.00,3524.75,3525.75,916,620,1536.00
10/12/2020,11:24,3525.75,3526.75,3525.75,3526.75,1022,1038,2060.00
10/12/2020,11:25,3526.75,3527.00,3526.25,3526.75,761,805,1566.00
10/12/2020,11:26,3526.50,3527.00,3526.00,3526.50,1075,622,1697.00
10/12/2020,11:27,3526.50,3527.25,3526.50,3527.00,878,465,1343.00
10/12/2020,11:28,3526.75,3528.25,3526.75,3528.00,1688,428,2116.00
10/12/2020,11:29,3528.25,3528.25,3527.00,3527.00,480,1496,1976.00
10/12/2020,11:30,3527.25,3532.00,3527.00,3529.50,5567,2886,8453.00
10/12/2020,11:31,3529.50,3531.25,3529.00,3530.25,2185,1808,3993.00
10/12/2020,11:32,3530.50,3530.75,3529.00,3529.50,1661,1968,3629.00
10/12/2020,11:33,3529.50,3529.75,3529.00,3529.50,673,946,1619.00
10/12/2020,11:34,3529.50,3531.50,3529.25,3531.00,1848,1174,3022.00
10/12/2020,11:35,3531.00,3531.00,3529.50,3530.00,1032,2040,3072.00
10/12/2020,11:36,3530.00,3530.50,3529.00,3529.50,517,839,1356.00
10/12/2020,11:37,3529.50,3529.75,3528.75,3529.50,504,818,1322.00
10/12/2020,11:38,3529.75,3529.75,3528.25,3528.50,628,906,1534.00
10/12/2020,11:39,3528.75,3529.25,3528.00,3528.50,999,1009,2008.00
10/12/2020,11:40,3528.75,3529.75,3528.50,3529.25,1098,431,1529.00
10/12/2020,11:41,3529.25,3531.50,3529.25,3530.50,1599,869,2468.00
10/12/2020,11:42,3530.75,3530.75,3530.00,3530.75,941,957,1898.00
10/12/2020,11:43,3530.75,3531.50,3530.00,3531.50,1161,439,1600.00
10/12/2020,11:44,3531.50,3532.00,3531.00,3531.75,1092,1172,2264.00
10/12/2020,11:45,3531.75,3532.50,3531.50,3532.00,1347,1167,2514.00
10/12/2020,11:46,3532.00,3532.25,3531.25,3531.50,894,1286,2180.00
10/12/2020,11:47,3531.75,3532.25,3531.00,3532.00,1159,735,1894.00
10/12/2020,11:48,3532.00,3532.50,3531.50,3532.50,761,1191,1952.00
10/12/2020,11:49,3532.50,3532.50,3531.50,3531.75,759,548,1307.00
10/12/2020,11:50,3532.00,3533.50,3531.50,3533.25,1890,1774,3664.00
10/12/2020,11:51,3533.50,3534.00,3529.50,3530.50,3547,4010,7557.00
10/12/2020,11:52,3530.75,3530.75,3529.00,3530.00,3197,2014,5211.00
10/12/2020,11:53,3530.25,3530.75,3529.25,3529.75,1466,1326,2792.00
10/12/2020,11:54,3530.00,3531.50,3530.00,3531.25,1104,726,1830.00
10/12/2020,11:55,3531.25,3531.25,3530.25,3530.50,862,858,1720.00
10/12/2020,11:56,3530.75,3530.75,3529.25,3529.50,1030,1380,2410.00
10/12/2020,11:57,3529.75,3530.25,3529.50,3530.00,949,493,1442.00
10/12/2020,11:58,3530.25,3530.50,3528.75,3529.75,743,934,1677.00
10/12/2020,11:59,3529.50,3530.25,3529.25,3529.75,877,655,1532.00
10/12/2020,12:00,3529.75,3529.75,3529.00,3529.25,598,512,1110.00
10/12/2020,12:01,3529.50,3530.25,3528.75,3529.00,1450,1205,2655.00
10/12/2020,12:02,3529.25,3529.75,3529.00,3529.50,572,657,1229.00
10/12/2020,12:03,3529.75,3530.00,3528.75,3529.50,1574,1363,2937.00
10/12/2020,12:04,3529.75,3529.75,3529.25,3529.25,279,563,842.00
10/12/2020,12:05,3529.50,3529.50,3528.50,3529.25,921,1106,2027.00
10/12/2020,12:06,3529.25,3529.50,3527.50,3527.75,850,1389,2239.00
10/12/2020,12:07,3528.00,3528.00,3527.00,3527.75,1136,1163,2299.00
10/12/2020,12:08,3527.75,3527.75,3527.00,3527.75,506,459,965.00
10/12/2020,12:09,3527.75,3528.00,3527.00,3527.25,552,606,1158.00
10/12/2020,12:10,3527.50,3527.50,3526.50,3527.00,681,641,1322.00
10/12/2020,12:11,3527.00,3528.00,3526.75,3527.75,885,520,1405.00
10/12/2020,12:12,3528.00,3528.25,3527.75,3528.00,658,1295,1953.00
10/12/2020,12:13,3528.00,3528.00,3527.50,3527.50,587,691,1278.00
10/12/2020,12:14,3527.50,3527.75,3526.75,3527.25,624,747,1371.00
10/12/2020,12:15,3527.50,3528.25,3527.25,3528.00,979,51,1030.00
10/12/2020,12:16,3528.00,3530.50,3528.00,3530.50,3761,1155,4916.00
10/12/2020,12:17,3530.25,3532.50,3530.25,3532.50,2464,954,3418.00
10/12/2020,12:18,3532.50,3532.75,3532.00,3532.25,731,916,1647.00
10/12/2020,12:19,3532.00,3533.25,3531.50,3533.25,907,942,1849.00
10/12/2020,12:20,3533.25,3533.75,3533.00,3533.50,757,882,1639.00
10/12/2020,12:21,3533.25,3533.50,3532.50,3533.50,599,1187,1786.00
10/12/2020,12:22,3533.50,3534.25,3533.50,3533.75,1804,744,2548.00
10/12/2020,12:23,3534.00,3534.25,3533.50,3534.25,582,928,1510.00
10/12/2020,12:24,3534.25,3535.50,3534.00,3535.25,981,1210,2191.00
10/12/2020,12:25,3535.25,3536.25,3534.50,3536.00,1722,841,2563.00
10/12/2020,12:26,3535.75,3536.00,3535.25,3535.50,1705,1462,3167.00
10/12/2020,12:27,3535.75,3537.00,3535.75,3536.50,1579,714,2293.00
10/12/2020,12:28,3536.25,3537.00,3536.00,3536.25,1035,1722,2757.00
10/12/2020,12:29,3536.25,3536.75,3535.75,3536.00,869,644,1513.00
10/12/2020,12:30,3536.25,3536.25,3535.00,3536.25,814,1727,2541.00
10/12/2020,12:31,3536.25,3537.50,3536.00,3537.00,2407,2199,4606.00
10/12/2020,12:32,3537.00,3538.25,3536.75,3538.00,1099,645,1744.00
10/12/2020,12:33,3538.00,3539.00,3537.75,3538.50,1563,1330,2893.00
10/12/2020,12:34,3538.25,3538.25,3535.75,3537.00,2369,3158,5527.00
10/12/2020,12:35,3536.75,3537.25,3535.75,3537.00,852,1883,2735.00
10/12/2020,12:36,3536.75,3537.00,3534.25,3534.50,1630,1967,3597.00
10/12/2020,12:37,3534.50,3535.00,3533.25,3534.00,1492,1743,3235.00
10/12/2020,12:38,3533.75,3534.25,3532.75,3532.75,1186,1364,2550.00
10/12/2020,12:39,3532.75,3535.00,3532.25,3534.75,1573,1250,2823.00
10/12/2020,12:40,3534.75,3535.75,3534.25,3534.25,851,1330,2181.00
10/12/2020,12:41,3534.25,3535.50,3533.50,3534.00,1098,1229,2327.00
10/12/2020,12:42,3533.75,3535.00,3533.75,3534.25,543,611,1154.00
10/12/2020,12:43,3534.25,3535.25,3533.75,3535.00,936,586,1522.00
10/12/2020,12:44,3535.25,3535.25,3532.50,3533.50,1048,1105,2153.00
10/12/2020,12:45,3533.50,3534.75,3533.50,3534.75,517,460,977.00
10/12/2020,12:46,3534.75,3535.75,3534.50,3534.50,891,751,1642.00
10/12/2020,12:47,3534.25,3535.25,3533.75,3533.75,504,426,930.00
10/12/2020,12:48,3533.75,3534.00,3532.25,3533.25,752,1036,1788.00
10/12/2020,12:49,3533.00,3533.25,3531.75,3533.25,1306,1062,2368.00
10/12/2020,12:50,3533.00,3533.75,3532.75,3533.50,486,567,1053.00
10/12/2020,12:51,3533.50,3534.75,3532.50,3532.50,2147,1057,3204.00
10/12/2020,12:52,3532.75,3533.25,3532.00,3533.00,704,268,972.00
10/12/2020,12:53,3533.25,3534.75,3533.25,3534.50,752,561,1313.00
10/12/2020,12:54,3534.50,3534.50,3533.75,3534.00,314,467,781.00
10/12/2020,12:55,3533.75,3534.25,3533.50,3534.00,328,152,480.00
10/12/2020,12:56,3534.25,3535.00,3533.75,3534.25,591,572,1163.00
10/12/2020,12:57,3534.00,3534.25,3533.25,3534.00,290,422,712.00
10/12/2020,12:58,3534.25,3535.25,3534.25,3534.75,371,233,604.00
10/12/2020,12:59,3534.75,3535.50,3534.25,3534.50,529,402,931.00
10/12/2020,13:00,3534.50,3535.00,3534.00,3534.00,362,569,931.00
10/12/2020,13:01,3534.00,3535.50,3533.75,3535.50,819,745,1564.00
10/12/2020,13:02,3535.50,3537.25,3535.00,3537.00,1479,1100,2579.00
10/12/2020,13:03,3537.00,3538.25,3536.75,3537.75,1724,1414,3138.00
10/12/2020,13:04,3537.75,3537.75,3536.25,3536.25,257,991,1248.00
10/12/2020,13:05,3536.25,3536.50,3535.25,3535.75,848,774,1622.00
10/12/2020,13:06,3536.00,3537.50,3536.00,3537.00,768,844,1612.00
10/12/2020,13:07,3537.25,3537.50,3536.50,3537.50,630,385,1015.00
10/12/2020,13:08,3537.50,3537.50,3535.75,3536.00,549,978,1527.00
10/12/2020,13:09,3536.25,3537.25,3536.00,3537.00,358,469,827.00
10/12/2020,13:10,3537.25,3538.50,3537.00,3538.25,935,555,1490.00
10/12/2020,13:11,3538.25,3538.50,3537.25,3537.75,1017,1001,2018.00
10/12/2020,13:12,3537.50,3538.50,3536.75,3538.50,647,1093,1740.00
10/12/2020,13:13,3538.25,3538.50,3537.50,3537.50,480,542,1022.00
10/12/2020,13:14,3537.50,3538.00,3537.00,3537.25,397,488,885.00
10/12/2020,13:15,3537.25,3537.75,3537.25,3537.75,561,176,737.00
10/12/2020,13:16,3537.75,3538.50,3536.75,3537.75,1166,1237,2403.00
10/12/2020,13:17,3537.75,3538.00,3536.00,3537.00,353,863,1216.00
10/12/2020,13:18,3537.00,3537.50,3536.75,3537.25,428,343,771.00
10/12/2020,13:19,3537.50,3537.75,3537.25,3537.50,368,444,812.00
10/12/2020,13:20,3537.50,3537.75,3536.50,3537.50,800,455,1255.00
10/12/2020,13:21,3537.75,3538.25,3537.25,3537.50,395,453,848.00
10/12/2020,13:22,3537.25,3537.25,3535.75,3536.25,844,1123,1967.00
10/12/2020,13:23,3536.25,3538.00,3535.75,3537.50,1254,1141,2395.00
10/12/2020,13:24,3537.50,3539.50,3537.50,3538.50,1430,1519,2949.00
10/12/2020,13:25,3538.50,3538.75,3537.75,3538.50,620,773,1393.00
10/12/2020,13:26,3538.50,3539.25,3538.00,3538.75,851,1149,2000.00
10/12/2020,13:27,3538.75,3539.25,3538.25,3539.25,616,809,1425.00
10/12/2020,13:28,3539.25,3539.75,3538.75,3539.50,991,1328,2319.00
10/12/2020,13:29,3539.25,3540.50,3539.25,3540.25,1345,500,1845.00
10/12/2020,13:30,3540.25,3540.50,3540.00,3540.25,529,1045,1574.00
10/12/2020,13:31,3540.50,3541.00,3540.25,3540.75,1078,1096,2174.00
10/12/2020,13:32,3540.75,3541.00,3540.25,3541.00,1110,1199,2309.00
10/12/2020,13:33,3541.00,3541.00,3540.25,3540.50,1242,1122,2364.00
10/12/2020,13:34,3540.25,3540.50,3539.25,3539.50,1252,1571,2823.00
10/12/2020,13:35,3539.75,3540.00,3538.25,3538.50,958,1555,2513.00
10/12/2020,13:36,3538.75,3539.75,3536.25,3537.50,1914,2161,4075.00
10/12/2020,13:37,3537.75,3538.50,3536.00,3536.00,579,1097,1676.00
10/12/2020,13:38,3536.00,3538.00,3535.50,3537.25,1632,1415,3047.00
10/12/2020,13:39,3537.25,3538.00,3537.25,3537.75,450,802,1252.00
10/12/2020,13:40,3537.75,3538.75,3537.50,3538.75,524,797,1321.00
10/12/2020,13:41,3538.75,3539.25,3538.50,3538.75,598,989,1587.00
10/12/2020,13:42,3538.75,3538.75,3537.50,3537.75,615,817,1432.00
10/12/2020,13:43,3537.75,3538.00,3535.75,3535.75,619,1422,2041.00
10/12/2020,13:44,3535.75,3538.00,3533.75,3537.50,1999,1875,3874.00
10/12/2020,13:45,3537.50,3538.50,3536.75,3537.25,890,961,1851.00
10/12/2020,13:46,3537.50,3539.00,3537.00,3537.75,1114,1126,2240.00
10/12/2020,13:47,3537.75,3538.75,3537.00,3538.50,861,903,1764.00
10/12/2020,13:48,3538.25,3538.75,3537.50,3537.75,482,640,1122.00
10/12/2020,13:49,3537.75,3538.25,3537.00,3537.50,444,1099,1543.00
10/12/2020,13:50,3537.75,3538.50,3536.00,3538.25,892,1117,2009.00
10/12/2020,13:51,3538.50,3539.00,3537.25,3537.50,967,1149,2116.00
10/12/2020,13:52,3537.25,3539.50,3537.00,3539.00,999,576,1575.00
10/12/2020,13:53,3538.75,3539.00,3537.00,3538.00,540,739,1279.00
10/12/2020,13:54,3538.00,3538.50,3537.25,3537.25,487,800,1287.00
10/12/2020,13:55,3537.50,3538.25,3537.00,3537.50,373,391,764.00
10/12/2020,13:56,3537.50,3538.00,3536.25,3537.00,525,740,1265.00
10/12/2020,13:57,3536.75,3537.50,3535.75,3536.25,457,759,1216.00
10/12/2020,13:58,3536.25,3536.25,3535.00,3535.75,680,992,1672.00
10/12/2020,13:59,3535.75,3536.25,3534.50,3535.00,1298,2021,3319.00
10/12/2020,14:00,3535.00,3536.50,3535.00,3536.00,962,977,1939.00
10/12/2020,14:01,3536.00,3538.00,3536.00,3537.75,1624,1412,3036.00
10/12/2020,14:02,3537.75,3538.50,3537.25,3538.00,945,753,1698.00
10/12/2020,14:03,3537.75,3537.75,3534.00,3535.00,1691,2596,4287.00
10/12/2020,14:04,3535.00,3536.25,3534.75,3535.00,1111,1254,2365.00
10/12/2020,14:05,3535.00,3536.50,3534.75,3535.75,800,684,1484.00
10/12/2020,14:06,3535.50,3536.00,3534.75,3535.00,752,1155,1907.00
10/12/2020,14:07,3535.25,3537.00,3535.00,3536.00,1040,1100,2140.00
10/12/2020,14:08,3536.25,3537.50,3535.25,3535.25,926,1125,2051.00
10/12/2020,14:09,3535.25,3537.00,3534.50,3536.50,735,1022,1757.00
10/12/2020,14:10,3536.50,3537.00,3534.00,3534.50,971,1720,2691.00
10/12/2020,14:11,3534.75,3535.75,3533.50,3533.50,1274,2970,4244.00
10/12/2020,14:12,3533.50,3535.00,3533.25,3534.75,1142,969,2111.00
10/12/2020,14:13,3534.75,3535.25,3533.50,3533.75,1050,1413,2463.00
10/12/2020,14:14,3533.75,3534.00,3530.25,3531.50,2075,3634,5709.00
10/12/2020,14:15,3531.25,3532.25,3530.00,3531.00,1935,2763,4698.00
10/12/2020,14:16,3531.00,3532.50,3530.75,3532.25,2139,1767,3906.00
10/12/2020,14:17,3532.25,3533.50,3532.00,3533.00,1352,1036,2388.00
10/12/2020,14:18,3533.00,3533.75,3531.25,3531.50,801,1058,1859.00
10/12/2020,14:19,3531.25,3531.50,3529.75,3530.50,1685,1967,3652.00
10/12/2020,14:20,3530.75,3532.00,3530.00,3532.00,1428,629,2057.00
10/12/2020,14:21,3532.00,3533.00,3531.50,3532.50,1277,1340,2617.00
10/12/2020,14:22,3532.50,3533.75,3531.50,3533.75,1135,715,1850.00
10/12/2020,14:23,3533.50,3534.00,3532.75,3533.00,733,1095,1828.00
10/12/2020,14:24,3532.75,3533.25,3530.75,3531.75,1013,1235,2248.00
10/12/2020,14:25,3531.75,3534.25,3531.75,3534.25,1247,514,1761.00
10/12/2020,14:26,3534.25,3534.75,3534.00,3534.25,823,1536,2359.00
10/12/2020,14:27,3534.25,3534.25,3532.75,3533.75,1282,1610,2892.00
10/12/2020,14:28,3533.75,3533.75,3531.50,3532.50,870,1206,2076.00
10/12/2020,14:29,3532.75,3534.75,3532.50,3534.75,1260,829,2089.00
10/12/2020,14:30,3534.75,3535.00,3533.75,3534.75,1085,916,2001.00
10/12/2020,14:31,3534.75,3535.00,3532.75,3533.50,940,1421,2361.00
10/12/2020,14:32,3533.50,3533.50,3531.75,3533.00,1023,1011,2034.00
10/12/2020,14:33,3533.00,3533.25,3530.00,3532.00,1653,2066,3719.00
10/12/2020,14:34,3532.00,3533.75,3531.75,3533.25,1514,1247,2761.00
10/12/2020,14:35,3533.25,3533.50,3530.25,3530.25,1080,1509,2589.00
10/12/2020,14:36,3530.25,3531.50,3529.50,3530.75,1584,1630,3214.00
10/12/2020,14:37,3530.75,3530.75,3529.25,3530.00,1041,1186,2227.00
10/12/2020,14:38,3530.25,3531.00,3529.25,3530.25,1682,1204,2886.00
10/12/2020,14:39,3530.25,3530.75,3529.50,3530.25,957,886,1843.00
10/12/2020,14:40,3530.25,3530.75,3528.50,3529.00,1117,1702,2819.00
10/12/2020,14:41,3529.00,3531.00,3528.75,3529.50,1818,2042,3860.00
10/12/2020,14:42,3529.25,3529.75,3528.50,3529.25,844,1137,1981.00
10/12/2020,14:43,3529.00,3531.00,3529.00,3530.75,1515,1745,3260.00
10/12/2020,14:44,3530.75,3531.75,3529.25,3529.25,1311,2253,3564.00
10/12/2020,14:45,3529.00,3530.75,3528.75,3530.00,2410,1144,3554.00
10/12/2020,14:46,3530.00,3531.25,3528.75,3530.25,2517,1564,4081.00
10/12/2020,14:47,3530.25,3530.25,3528.00,3529.00,2241,1924,4165.00
10/12/2020,14:48,3528.75,3529.00,3527.25,3528.00,1926,2247,4173.00
10/12/2020,14:49,3527.75,3527.75,3525.75,3527.25,2112,2776,4888.00
10/12/2020,14:50,3527.25,3527.25,3524.50,3524.75,2410,2957,5367.00
10/12/2020,14:51,3525.00,3527.25,3522.75,3523.75,5793,5784,11577.00
10/12/2020,14:52,3524.00,3526.00,3524.00,3525.00,3613,2980,6593.00
10/12/2020,14:53,3525.00,3525.50,3524.00,3524.75,1958,2015,3973.00
10/12/2020,14:54,3524.75,3525.50,3524.00,3525.50,2949,2119,5068.00
10/12/2020,14:55,3525.50,3527.50,3525.25,3526.50,3471,3504,6975.00
10/12/2020,14:56,3526.75,3529.75,3525.50,3526.00,5399,4896,10295.00
10/12/2020,14:57,3525.75,3528.25,3525.50,3526.25,3003,2707,5710.00
10/12/2020,14:58,3526.25,3528.50,3526.25,3527.25,3403,3089,6492.00
10/12/2020,14:59,3527.50,3527.50,3525.50,3526.75,4950,4789,9739.00
10/12/2020,15:00,3527.00,3527.50,3524.50,3525.25,19390,24366,43756.00
10/12/2020,15:01,3525.25,3527.00,3524.00,3524.75,7545,8950,16495.00
10/12/2020,15:02,3524.50,3524.75,3522.75,3523.75,1917,2939,4856.00
10/12/2020,15:03,3524.00,3525.25,3523.75,3524.75,2195,1021,3216.00
10/12/2020,15:04,3525.00,3526.00,3524.00,3525.25,1038,1214,2252.00
10/12/2020,15:05,3525.25,3527.00,3524.25,3526.75,2059,1069,3128.00
10/12/2020,15:06,3526.50,3526.50,3525.00,3525.75,954,1499,2453.00
10/12/2020,15:07,3525.50,3526.50,3524.00,3526.50,1381,2176,3557.00
10/12/2020,15:08,3526.50,3527.25,3526.25,3526.75,1091,619,1710.00
10/12/2020,15:09,3526.75,3527.75,3526.50,3527.50,1193,765,1958.00
10/12/2020,15:10,3527.50,3528.25,3527.25,3527.75,844,477,1321.00
10/12/2020,15:11,3527.75,3528.75,3526.75,3528.00,939,907,1846.00
10/12/2020,15:12,3527.75,3529.00,3527.25,3528.50,817,399,1216.00
10/12/2020,15:13,3528.50,3529.75,3528.00,3528.75,847,599,1446.00
10/12/2020,15:14,3528.50,3531.00,3527.75,3530.25,1671,872,2543.00
10/12/2020,15:15,3530.00,3534.50,3529.25,3534.25,4364,2373,6737.00
10/12/2020,15:31,3533.75,3534.00,3533.00,3533.00,225,719,944.00
10/12/2020,15:32,3533.00,3533.25,3532.50,3532.75,147,189,336.00
10/12/2020,15:33,3532.75,3534.00,3532.75,3534.00,257,198,455.00
10/12/2020,15:34,3534.00,3534.25,3533.25,3533.75,127,200,327.00
10/12/2020,15:35,3533.50,3534.00,3533.25,3534.00,190,113,303.00
10/12/2020,15:36,3533.75,3534.00,3533.25,3533.25,42,129,171.00
10/12/2020,15:37,3533.00,3533.50,3532.75,3532.75,66,79,145.00
10/12/2020,15:38,3533.00,3533.00,3532.50,3533.00,56,99,155.00
10/12/2020,15:39,3533.00,3534.25,3533.00,3533.75,122,60,182.00
10/12/2020,15:40,3534.00,3534.25,3533.75,3534.00,69,70,139.00
10/12/2020,15:41,3534.00,3534.50,3533.75,3534.00,136,121,257.00
10/12/2020,15:42,3534.00,3534.25,3533.75,3534.00,89,26,115.00
10/12/2020,15:43,3534.00,3534.25,3533.75,3534.00,61,51,112.00
10/12/2020,15:44,3534.00,3534.25,3533.75,3534.00,103,49,152.00
10/12/2020,15:45,3533.75,3534.25,3533.75,3534.25,125,68,193.00
10/12/2020,15:46,3534.25,3534.50,3534.00,3534.25,71,139,210.00
10/12/2020,15:47,3534.50,3534.75,3533.75,3534.00,150,85,235.00
10/12/2020,15:48,3534.00,3534.25,3531.50,3532.50,209,568,777.00
10/12/2020,15:49,3532.75,3533.25,3532.25,3533.25,191,139,330.00
10/12/2020,15:50,3533.25,3533.50,3532.75,3533.25,154,54,208.00
10/12/2020,15:51,3533.00,3533.00,3531.75,3532.00,10,147,157.00
10/12/2020,15:52,3532.00,3532.25,3531.50,3532.25,107,89,196.00
10/12/2020,15:53,3532.25,3532.25,3532.00,3532.25,32,58,90.00
10/12/2020,15:54,3532.25,3532.50,3532.00,3532.00,36,25,61.00
10/12/2020,15:55,3532.00,3532.75,3531.75,3532.75,176,27,203.00
10/12/2020,15:56,3532.75,3533.00,3531.75,3532.00,59,258,317.00
10/12/2020,15:57,3532.00,3532.75,3531.75,3532.50,148,230,378.00
10/12/2020,15:58,3532.50,3532.50,3532.00,3532.00,20,42,62.00
10/12/2020,15:59,3532.00,3532.50,3532.00,3532.50,142,34,176.00
10/12/2020,16:00,3532.25,3532.50,3531.75,3531.75,98,228,326.00
10/12/2020,17:01,3534.00,3534.50,3532.25,3534.25,568,277,845.00
10/12/2020,17:02,3534.50,3534.75,3533.50,3534.25,104,174,278.00
10/12/2020,17:03,3534.25,3535.00,3533.50,3534.50,112,66,178.00
10/12/2020,17:04,3534.50,3534.75,3534.00,3534.75,110,134,244.00
10/12/2020,17:05,3534.50,3535.50,3534.50,3535.50,173,48,221.00
10/12/2020,17:06,3535.25,3535.75,3534.75,3535.00,44,83,127.00
10/12/2020,17:07,3535.25,3535.75,3535.25,3535.25,65,79,144.00
10/12/2020,17:08,3535.00,3535.25,3534.50,3534.75,41,109,150.00
10/12/2020,17:09,3534.75,3535.00,3534.25,3534.25,22,98,120.00
10/12/2020,17:10,3534.25,3535.00,3534.25,3534.25,93,72,165.00
10/12/2020,17:11,3534.50,3535.25,3534.50,3535.00,115,9,124.00
10/12/2020,17:12,3535.25,3535.50,3535.25,3535.25,154,15,169.00
10/12/2020,17:13,3535.50,3535.50,3535.00,3535.00,17,102,119.00
10/12/2020,17:14,3535.00,3535.00,3534.25,3534.25,17,96,113.00
10/12/2020,17:15,3534.50,3534.50,3534.25,3534.25,48,19,67.00
10/12/2020,17:16,3534.25,3534.50,3534.00,3534.50,58,37,95.00
10/12/2020,17:17,3534.50,3534.75,3534.25,3534.25,72,20,92.00
10/12/2020,17:18,3534.50,3534.50,3534.25,3534.50,25,20,45.00
10/12/2020,17:19,3534.75,3534.75,3534.25,3534.25,14,28,42.00
10/12/2020,17:20,3534.25,3534.75,3534.25,3534.25,27,16,43.00
10/12/2020,17:21,3534.25,3534.50,3534.00,3534.50,40,56,96.00
10/12/2020,17:22,3534.50,3534.50,3534.00,3534.00,36,35,71.00
10/12/2020,17:23,3534.25,3534.25,3534.00,3534.00,9,24,33.00
10/12/2020,17:24,3534.00,3534.50,3534.00,3534.25,17,10,27.00
10/12/2020,17:25,3534.25,3534.50,3534.00,3534.25,11,28,39.00
10/12/2020,17:26,3534.25,3534.25,3532.25,3532.75,67,223,290.00
10/12/2020,17:27,3532.75,3533.50,3532.75,3533.50,23,22,45.00
10/12/2020,17:28,3533.25,3533.25,3533.00,3533.00,16,55,71.00
10/12/2020,17:29,3533.00,3533.25,3533.00,3533.25,38,11,49.00
10/12/2020,17:30,3533.25,3533.25,3533.00,3533.25,15,30,45.00
10/12/2020,17:31,3533.25,3533.50,3532.75,3532.75,12,36,48.00
10/12/2020,17:32,3533.00,3533.00,3532.00,3532.25,11,70,81.00
10/12/2020,17:33,3532.25,3532.75,3532.25,3532.25,90,36,126.00
10/12/2020,17:34,3532.25,3532.25,3530.00,3530.25,173,568,741.00
10/12/2020,17:35,3530.25,3531.00,3530.00,3531.00,81,69,150.00
10/12/2020,17:36,3531.25,3531.50,3531.00,3531.25,14,7,21.00
10/12/2020,17:37,3531.25,3531.75,3530.75,3531.50,103,31,134.00
10/12/2020,17:38,3531.25,3532.00,3531.00,3531.75,42,54,96.00
10/12/2020,17:39,3532.00,3532.25,3531.75,3532.25,27,76,103.00
10/12/2020,17:40,3532.00,3532.50,3531.75,3532.25,31,19,50.00
10/12/2020,17:41,3532.25,3532.25,3532.00,3532.00,3,9,12.00
10/12/2020,17:42,3532.00,3532.50,3532.00,3532.00,11,27,38.00
10/12/2020,17:43,3531.75,3532.00,3531.50,3532.00,54,24,78.00
10/12/2020,17:44,3531.75,3532.00,3531.75,3531.75,3,6,9.00
10/12/2020,17:45,3531.75,3531.75,3531.25,3531.75,7,31,38.00
10/12/2020,17:46,3531.75,3532.75,3531.75,3532.75,72,15,87.00
10/12/2020,17:47,3532.75,3532.75,3532.00,3532.00,2,41,43.00
10/12/2020,17:48,3532.00,3532.00,3531.75,3531.75,12,42,54.00
10/12/2020,17:49,3531.75,3532.00,3531.75,3532.00,9,10,19.00
10/12/2020,17:50,3531.75,3531.75,3531.50,3531.50,2,23,25.00
10/12/2020,17:51,3531.75,3532.25,3531.75,3531.75,29,35,64.00
10/12/2020,17:52,3531.75,3532.25,3531.75,3532.00,31,9,40.00
10/12/2020,17:53,3532.25,3532.25,3531.75,3532.25,21,17,38.00
10/12/2020,17:54,3532.25,3532.25,3532.00,3532.00,14,5,19.00
10/12/2020,17:55,3532.00,3532.00,3531.75,3532.00,3,46,49.00
10/12/2020,17:56,3532.00,3532.00,3531.75,3531.75,17,9,26.00
10/12/2020,17:57,3531.75,3532.25,3531.50,3531.50,9,52,61.00
10/12/2020,17:58,3531.75,3531.75,3530.00,3530.25,53,248,301.00
10/12/2020,17:59,3530.25,3531.00,3530.25,3530.75,52,4,56.00
10/12/2020,18:00,3531.00,3531.00,3530.75,3531.00,11,1,12.00
10/12/2020,18:01,3531.00,3532.50,3531.00,3532.50,139,42,181.00
10/12/2020,18:02,3532.50,3533.25,3532.50,3533.00,147,101,248.00
10/12/2020,18:03,3533.00,3533.25,3532.75,3533.25,67,47,114.00
10/12/2020,18:04,3533.25,3533.25,3532.25,3532.75,32,71,103.00
10/12/2020,18:05,3532.75,3533.00,3532.50,3532.75,39,22,61.00
10/12/2020,18:06,3533.00,3533.00,3532.50,3532.50,9,19,28.00
10/12/2020,18:07,3532.50,3532.75,3532.50,3532.50,7,10,17.00
10/12/2020,18:08,3532.50,3532.50,3532.00,3532.00,0,48,48.00
10/12/2020,18:09,3532.25,3532.50,3532.25,3532.50,37,0,37.00
10/12/2020,18:10,3532.25,3533.00,3532.25,3532.75,44,17,61.00
10/12/2020,18:11,3532.50,3532.75,3532.50,3532.75,10,36,46.00
10/12/2020,18:12,3532.50,3533.00,3532.50,3532.75,5,23,28.00
10/12/2020,18:13,3533.00,3533.00,3532.50,3533.00,52,18,70.00
10/12/2020,18:14,3532.75,3533.50,3532.75,3533.25,68,117,185.00
10/12/2020,18:15,3533.50,3533.75,3533.25,3533.75,96,147,243.00
10/12/2020,18:16,3533.75,3533.75,3533.25,3533.50,42,19,61.00
10/12/2020,18:17,3533.50,3533.75,3533.50,3533.50,23,13,36.00
10/12/2020,18:18,3533.50,3533.50,3533.25,3533.25,1,47,48.00
10/12/2020,18:19,3533.25,3533.50,3532.50,3532.50,57,204,261.00
10/12/2020,18:20,3532.75,3533.00,3532.25,3532.50,83,19,102.00
10/12/2020,18:21,3532.50,3532.50,3532.00,3532.00,13,15,28.00
10/12/2020,18:22,3532.00,3532.25,3532.00,3532.25,24,79,103.00
10/12/2020,18:23,3532.25,3532.50,3532.00,3532.25,15,24,39.00
10/12/2020,18:24,3532.25,3532.50,3532.25,3532.25,64,6,70.00
10/12/2020,18:25,3532.25,3532.50,3532.00,3532.25,20,61,81.00
10/12/2020,18:26,3532.50,3532.50,3532.00,3532.25,63,15,78.00
10/12/2020,18:27,3532.25,3532.25,3531.00,3531.25,67,153,220.00
10/12/2020,18:28,3531.25,3531.25,3530.50,3530.75,56,144,200.00
10/12/2020,18:29,3530.50,3531.00,3530.50,3530.75,22,5,27.00
10/12/2020,18:30,3531.00,3531.00,3530.25,3530.50,67,88,155.00
10/12/2020,18:31,3530.50,3531.00,3530.25,3530.75,75,98,173.00
10/12/2020,18:32,3530.75,3531.25,3530.75,3531.25,200,43,243.00
10/12/2020,18:33,3531.25,3531.25,3530.25,3530.25,35,104,139.00
10/12/2020,18:34,3530.25,3530.75,3530.25,3530.75,77,14,91.00
10/12/2020,18:35,3530.75,3530.75,3530.25,3530.25,13,34,47.00
10/12/2020,18:36,3530.25,3530.50,3530.25,3530.50,21,36,57.00
10/12/2020,18:37,3530.75,3530.75,3530.25,3530.25,11,43,54.00
10/12/2020,18:38,3530.00,3530.50,3530.00,3530.25,38,49,87.00
10/12/2020,18:39,3530.00,3530.25,3529.25,3529.50,27,286,313.00
10/12/2020,18:40,3529.50,3530.00,3529.50,3529.75,103,36,139.00
10/12/2020,18:41,3530.00,3530.00,3529.50,3529.50,3,52,55.00
10/12/2020,18:42,3529.50,3530.25,3529.50,3530.25,55,5,60.00
10/12/2020,18:43,3530.25,3531.00,3530.00,3530.75,92,35,127.00
10/12/2020,18:44,3531.00,3531.00,3530.50,3530.50,11,44,55.00
10/12/2020,18:45,3530.50,3530.75,3530.50,3530.50,19,14,33.00
10/12/2020,18:46,3530.75,3531.25,3530.75,3531.00,96,4,100.00
10/12/2020,18:47,3531.00,3531.25,3530.75,3531.00,28,76,104.00
10/12/2020,18:48,3530.75,3531.00,3530.75,3530.75,4,32,36.00
10/12/2020,18:49,3530.75,3530.75,3530.25,3530.75,17,60,77.00
10/12/2020,18:50,3530.50,3531.00,3530.50,3531.00,64,7,71.00
10/12/2020,18:51,3531.25,3531.50,3530.75,3531.25,65,47,112.00
10/12/2020,18:52,3531.25,3531.50,3531.00,3531.00,13,61,74.00
10/12/2020,18:53,3531.00,3531.25,3531.00,3531.25,8,6,14.00
10/12/2020,18:54,3531.25,3532.00,3531.25,3531.50,99,24,123.00
10/12/2020,18:55,3531.75,3532.00,3531.50,3531.75,30,41,71.00
10/12/2020,18:56,3531.75,3532.25,3531.75,3532.25,133,84,217.00
10/12/2020,18:57,3532.25,3532.25,3532.00,3532.25,35,9,44.00
10/12/2020,18:58,3532.50,3532.50,3532.25,3532.50,16,116,132.00
10/12/2020,18:59,3532.50,3532.50,3532.25,3532.50,56,23,79.00
10/12/2020,19:00,3532.50,3532.50,3531.75,3531.75,34,112,146.00
10/12/2020,19:01,3531.75,3532.50,3530.25,3530.75,221,195,416.00
10/12/2020,19:02,3530.75,3531.50,3530.00,3530.75,259,220,479.00
10/12/2020,19:03,3530.75,3531.25,3530.50,3531.00,70,42,112.00
10/12/2020,19:04,3531.00,3531.00,3529.00,3529.25,106,269,375.00
10/12/2020,19:05,3529.25,3529.75,3528.00,3528.25,178,311,489.00
10/12/2020,19:06,3528.25,3529.00,3528.00,3528.50,180,122,302.00
10/12/2020,19:07,3528.75,3528.75,3528.00,3528.25,93,74,167.00
10/12/2020,19:08,3528.25,3528.50,3527.25,3527.25,102,285,387.00
10/12/2020,19:09,3527.25,3527.50,3527.00,3527.50,208,150,358.00
10/12/2020,19:10,3527.75,3527.75,3526.00,3526.00,101,312,413.00
10/12/2020,19:11,3526.25,3527.25,3526.00,3526.50,285,158,443.00
10/12/2020,19:12,3526.50,3527.25,3526.25,3526.75,176,230,406.00
10/12/2020,19:13,3526.75,3527.00,3526.75,3526.75,64,45,109.00
10/12/2020,19:14,3527.00,3527.00,3524.50,3525.00,264,604,868.00
10/12/2020,19:15,3525.25,3525.75,3523.75,3524.00,128,302,430.00
10/12/2020,19:16,3523.75,3524.75,3523.50,3523.75,268,186,454.00
10/12/2020,19:17,3523.75,3523.75,3521.50,3522.50,467,797,1264.00
10/12/2020,19:18,3522.75,3522.75,3521.25,3522.25,426,413,839.00
10/12/2020,19:19,3522.25,3523.00,3521.75,3521.75,268,210,478.00
10/12/2020,19:20,3521.75,3522.75,3521.75,3522.75,211,43,254.00
10/12/2020,19:21,3522.75,3523.25,3522.25,3522.25,263,135,398.00
10/12/2020,19:22,3522.25,3523.00,3522.00,3523.00,153,136,289.00
10/12/2020,19:23,3523.00,3523.75,3522.75,3523.75,178,147,325.00
10/12/2020,19:24,3523.75,3524.25,3523.50,3524.25,100,97,197.00
10/12/2020,19:25,3524.00,3524.25,3523.75,3524.00,45,98,143.00
10/12/2020,19:26,3524.00,3524.50,3523.50,3523.75,69,118,187.00
10/12/2020,19:27,3523.50,3523.50,3522.50,3523.00,50,160,210.00
10/12/2020,19:28,3523.00,3523.25,3522.25,3522.75,163,73,236.00
10/12/2020,19:29,3522.75,3523.75,3522.75,3523.50,46,34,80.00
10/12/2020,19:30,3523.50,3524.25,3523.50,3524.00,102,22,124.00
10/12/2020,19:31,3524.00,3524.00,3523.00,3523.25,40,103,143.00
10/12/2020,19:32,3523.25,3524.00,3523.00,3523.75,58,30,88.00
10/12/2020,19:33,3523.75,3523.75,3522.00,3522.75,182,372,554.00
10/12/2020,19:34,3523.00,3523.00,3519.25,3521.00,768,1344,2112.00
10/12/2020,19:35,3521.00,3521.50,3519.25,3519.50,268,414,682.00
10/12/2020,19:36,3519.50,3520.50,3517.00,3517.25,455,898,1353.00
10/12/2020,19:37,3517.25,3519.50,3516.25,3517.25,778,829,1607.00
10/12/2020,19:38,3517.50,3518.75,3516.75,3518.50,695,392,1087.00
10/12/2020,19:39,3518.25,3519.75,3517.00,3519.75,455,252,707.00
10/12/2020,19:40,3519.75,3522.50,3519.75,3521.75,698,319,1017.00
10/12/2020,19:41,3521.75,3522.00,3520.25,3521.50,256,372,628.00
10/12/2020,19:42,3521.50,3521.50,3518.50,3520.00,254,447,701.00
10/12/2020,19:43,3520.00,3521.25,3519.50,3519.75,200,328,528.00
10/12/2020,19:44,3519.75,3520.50,3519.75,3520.50,151,100,251.00
10/12/2020,19:45,3520.50,3520.75,3519.75,3519.75,74,93,167.00
10/12/2020,19:46,3520.00,3520.75,3519.75,3520.75,126,78,204.00
10/12/2020,19:47,3520.50,3520.50,3519.25,3519.50,71,196,267.00
10/12/2020,19:48,3519.25,3519.50,3517.50,3518.50,241,292,533.00
10/12/2020,19:49,3518.50,3519.75,3518.50,3519.00,111,104,215.00
10/12/2020,19:50,3519.25,3520.00,3518.50,3520.00,197,169,366.00
10/12/2020,19:51,3520.00,3520.25,3519.25,3519.75,55,142,197.00
10/12/2020,19:52,3520.00,3520.75,3520.00,3520.50,107,91,198.00
10/12/2020,19:53,3520.50,3521.00,3520.25,3520.25,85,97,182.00
10/12/2020,19:54,3520.25,3520.50,3519.00,3519.25,67,139,206.00
10/12/2020,19:55,3519.25,3519.50,3518.75,3519.50,82,101,183.00
10/12/2020,19:56,3519.50,3521.00,3519.00,3520.75,139,88,227.00
10/12/2020,19:57,3520.75,3521.25,3520.50,3520.75,119,141,260.00
10/12/2020,19:58,3520.75,3521.00,3520.25,3520.75,59,78,137.00
10/12/2020,19:59,3520.75,3520.75,3520.50,3520.50,45,71,116.00
10/12/2020,20:00,3520.75,3521.25,3520.75,3520.75,80,60,140.00
10/12/2020,20:01,3520.75,3521.25,3519.50,3519.50,94,260,354.00
10/12/2020,20:02,3519.25,3520.50,3518.25,3520.50,226,174,400.00
10/12/2020,20:03,3520.75,3521.00,3520.25,3520.75,115,70,185.00
10/12/2020,20:04,3520.75,3521.50,3520.00,3520.25,96,165,261.00
10/12/2020,20:05,3520.25,3520.25,3518.75,3518.75,24,131,155.00
10/12/2020,20:06,3519.00,3520.00,3518.25,3518.50,80,166,246.00
10/12/2020,20:07,3518.25,3519.50,3518.00,3519.00,95,93,188.00
10/12/2020,20:08,3519.00,3519.25,3518.50,3519.00,25,31,56.00
10/12/2020,20:09,3519.25,3519.25,3518.75,3519.00,25,50,75.00
10/12/2020,20:10,3519.25,3519.25,3518.00,3518.50,57,84,141.00
10/12/2020,20:11,3518.50,3519.00,3517.75,3518.00,92,103,195.00
10/12/2020,20:12,3518.00,3518.00,3516.75,3517.25,150,297,447.00
10/12/2020,20:13,3517.25,3518.50,3517.00,3518.50,235,159,394.00
10/12/2020,20:14,3518.25,3519.00,3518.25,3518.75,97,74,171.00
10/12/2020,20:15,3518.75,3519.00,3518.50,3519.00,62,48,110.00
10/12/2020,20:16,3519.00,3520.00,3519.00,3520.00,158,117,275.00
10/12/2020,20:17,3520.00,3522.75,3520.00,3522.00,463,342,805.00
10/12/2020,20:18,3521.75,3522.50,3521.25,3521.75,180,157,337.00
10/12/2020,20:19,3521.75,3522.25,3521.75,3522.00,98,89,187.00
10/12/2020,20:20,3521.75,3523.25,3521.75,3522.00,200,198,398.00
10/12/2020,20:21,3521.75,3521.75,3520.50,3520.75,47,225,272.00
10/12/2020,20:22,3520.75,3521.25,3520.50,3521.00,70,64,134.00
10/12/2020,20:23,3520.75,3520.75,3520.25,3520.25,6,114,120.00
10/12/2020,20:24,3520.25,3520.75,3520.00,3520.75,78,50,128.00
10/12/2020,20:25,3520.50,3521.25,3520.50,3521.25,84,73,157.00
10/12/2020,20:26,3521.00,3521.00,3520.75,3520.75,1,117,118.00
10/12/2020,20:27,3520.75,3521.00,3520.50,3521.00,33,73,106.00
10/12/2020,20:28,3521.25,3521.25,3520.25,3520.75,40,48,88.00
10/12/2020,20:29,3520.75,3521.00,3520.50,3520.75,35,19,54.00
10/12/2020,20:30,3520.75,3520.75,3520.25,3520.50,47,87,134.00
10/12/2020,20:31,3520.50,3521.00,3519.25,3520.50,82,168,250.00
10/12/2020,20:32,3520.50,3520.75,3520.25,3520.25,10,35,45.00
10/12/2020,20:33,3520.50,3520.75,3519.50,3520.25,74,71,145.00
10/12/2020,20:34,3520.25,3520.50,3520.00,3520.00,41,50,91.00
10/12/2020,20:35,3520.00,3520.75,3520.00,3520.50,28,13,41.00
10/12/2020,20:36,3520.50,3521.00,3520.50,3520.75,71,10,81.00
10/12/2020,20:37,3520.75,3520.75,3520.00,3520.00,9,44,53.00
10/12/2020,20:38,3520.00,3520.50,3520.00,3520.25,26,31,57.00
10/12/2020,20:39,3520.25,3520.50,3520.25,3520.25,7,49,56.00
10/12/2020,20:40,3520.25,3520.25,3519.00,3519.25,96,124,220.00
10/12/2020,20:41,3519.50,3519.50,3518.75,3519.00,14,103,117.00
10/12/2020,20:42,3519.00,3519.25,3518.75,3519.00,41,71,112.00
10/12/2020,20:43,3518.75,3518.75,3518.00,3518.25,18,123,141.00
10/12/2020,20:44,3518.25,3519.00,3518.25,3518.75,142,44,186.00
10/12/2020,20:45,3518.75,3519.00,3518.75,3518.75,30,126,156.00
10/12/2020,20:46,3518.50,3518.50,3515.25,3516.50,308,907,1215.00
10/12/2020,20:47,3516.75,3517.00,3516.25,3516.50,103,124,227.00
10/12/2020,20:48,3516.50,3516.75,3516.00,3516.75,102,61,163.00
10/12/2020,20:49,3516.75,3518.00,3516.75,3517.75,160,35,195.00
10/12/2020,20:50,3517.75,3518.50,3517.75,3518.50,145,31,176.00
10/12/2020,20:51,3518.75,3519.00,3518.00,3519.00,134,70,204.00
10/12/2020,20:52,3519.00,3519.25,3518.75,3518.75,123,178,301.00
10/12/2020,20:53,3518.75,3519.00,3518.00,3518.75,115,88,203.00
10/12/2020,20:54,3518.75,3519.00,3518.50,3518.75,102,65,167.00
10/12/2020,20:55,3518.75,3519.25,3518.75,3519.00,156,76,232.00
10/12/2020,20:56,3519.25,3519.50,3519.00,3519.00,66,62,128.00
10/12/2020,20:57,3519.00,3519.25,3519.00,3519.00,4,17,21.00
10/12/2020,20:58,3518.75,3518.75,3518.25,3518.25,31,60,91.00
10/12/2020,20:59,3518.00,3518.25,3517.75,3518.00,90,66,156.00
10/12/2020,21:00,3517.75,3518.00,3517.50,3518.00,86,72,158.00
10/12/2020,21:01,3518.00,3519.00,3517.75,3519.00,98,90,188.00
10/12/2020,21:02,3519.00,3519.00,3518.75,3518.75,27,54,81.00
10/12/2020,21:03,3518.75,3519.00,3518.50,3518.50,4,78,82.00
10/12/2020,21:04,3518.50,3518.50,3518.00,3518.50,43,99,142.00
10/12/2020,21:05,3518.50,3519.00,3517.75,3517.75,26,125,151.00
10/12/2020,21:06,3517.75,3517.75,3516.75,3516.75,48,217,265.00
10/12/2020,21:07,3516.75,3517.00,3516.25,3516.75,95,166,261.00
10/12/2020,21:08,3516.75,3517.50,3516.00,3517.50,115,76,191.00
10/12/2020,21:09,3517.50,3517.75,3517.00,3517.25,54,36,90.00
10/12/2020,21:10,3517.25,3517.75,3517.25,3517.25,20,60,80.00
10/12/2020,21:11,3517.25,3517.50,3517.25,3517.50,57,42,99.00
10/12/2020,21:12,3517.50,3517.50,3516.75,3517.50,19,74,93.00
10/12/2020,21:13,3517.25,3517.25,3516.50,3517.25,63,119,182.00
10/12/2020,21:14,3517.25,3517.50,3516.75,3517.00,17,39,56.00
10/12/2020,21:15,3517.25,3518.00,3517.25,3517.75,110,48,158.00
10/12/2020,21:16,3518.00,3518.00,3517.00,3517.25,45,46,91.00
10/12/2020,21:17,3517.25,3517.50,3516.75,3517.00,33,88,121.00
10/12/2020,21:18,3517.00,3517.00,3516.25,3516.50,32,61,93.00
10/12/2020,21:19,3516.50,3516.75,3516.50,3516.50,40,36,76.00
10/12/2020,21:20,3516.50,3516.75,3516.50,3516.50,15,32,47.00
10/12/2020,21:21,3516.75,3517.00,3516.25,3516.25,63,52,115.00
10/12/2020,21:22,3516.25,3516.50,3516.25,3516.25,37,36,73.00
10/12/2020,21:23,3516.25,3516.50,3516.25,3516.25,5,81,86.00
10/12/2020,21:24,3516.50,3516.75,3516.00,3516.25,53,71,124.00
10/12/2020,21:25,3516.25,3516.50,3516.00,3516.25,40,35,75.00
10/12/2020,21:26,3516.25,3516.25,3513.25,3514.75,287,581,868.00
10/12/2020,21:27,3514.75,3514.75,3513.50,3514.00,343,301,644.00
10/12/2020,21:28,3514.00,3514.50,3513.75,3514.50,28,78,106.00
10/12/2020,21:29,3514.50,3515.00,3514.25,3515.00,75,44,119.00
10/12/2020,21:30,3515.00,3515.50,3514.50,3515.50,122,34,156.00
10/12/2020,21:31,3515.25,3515.25,3514.75,3515.00,34,106,140.00
10/12/2020,21:32,3515.00,3515.00,3514.75,3514.75,59,39,98.00
10/12/2020,21:33,3515.00,3515.25,3514.50,3515.25,103,91,194.00
10/12/2020,21:34,3515.25,3515.75,3515.00,3515.50,67,82,149.00
10/12/2020,21:35,3515.75,3515.75,3515.25,3515.50,20,21,41.00
10/12/2020,21:36,3515.75,3517.50,3515.75,3517.25,413,166,579.00
10/12/2020,21:37,3517.50,3517.50,3516.75,3517.25,63,131,194.00
10/12/2020,21:38,3517.25,3517.50,3517.00,3517.25,85,50,135.00
10/12/2020,21:39,3517.25,3517.50,3517.00,3517.25,69,49,118.00
10/12/2020,21:40,3517.25,3517.25,3517.00,3517.25,20,48,68.00
10/12/2020,21:41,3517.25,3517.50,3517.25,3517.50,65,0,65.00
10/12/2020,21:42,3517.25,3517.50,3517.25,3517.50,32,55,87.00
10/12/2020,21:43,3517.75,3517.75,3517.25,3517.50,47,29,76.00
10/12/2020,21:44,3517.25,3517.75,3517.25,3517.75,29,31,60.00
10/12/2020,21:45,3517.75,3517.75,3517.25,3517.25,36,24,60.00
10/12/2020,21:46,3517.50,3517.75,3517.25,3517.25,11,31,42.00
10/12/2020,21:47,3517.25,3517.50,3517.00,3517.25,28,20,48.00
10/12/2020,21:48,3517.50,3517.75,3517.50,3517.75,20,0,20.00
10/12/2020,21:49,3517.50,3517.75,3517.50,3517.50,2,18,20.00
10/12/2020,21:50,3517.50,3517.75,3517.50,3517.75,16,26,42.00
10/12/2020,21:51,3518.00,3518.50,3518.00,3518.25,62,47,109.00
10/12/2020,21:52,3518.25,3518.50,3518.00,3518.25,55,20,75.00
10/12/2020,21:53,3518.25,3519.25,3518.25,3519.00,172,138,310.00
10/12/2020,21:54,3518.75,3519.00,3518.50,3518.75,20,71,91.00
10/12/2020,21:55,3519.00,3519.25,3518.75,3519.25,45,54,99.00
10/12/2020,21:56,3519.25,3519.25,3518.25,3518.75,24,150,174.00
10/12/2020,21:57,3518.75,3518.75,3518.50,3518.75,36,46,82.00
10/12/2020,21:58,3519.00,3519.25,3518.75,3519.00,58,11,69.00
10/12/2020,21:59,3519.25,3519.50,3518.75,3519.00,53,28,81.00
10/12/2020,22:00,3519.25,3519.50,3519.00,3519.50,27,67,94.00
10/12/2020,22:01,3519.25,3519.75,3519.00,3519.00,38,50,88.00
10/12/2020,22:02,3519.00,3519.00,3518.75,3518.75,42,35,77.00
10/12/2020,22:03,3519.00,3519.00,3518.75,3519.00,20,20,40.00
10/12/2020,22:04,3519.00,3519.25,3518.25,3519.00,47,79,126.00
10/12/2020,22:05,3519.00,3519.25,3518.75,3519.00,12,33,45.00
10/12/2020,22:06,3519.25,3519.25,3518.75,3518.75,33,48,81.00
10/12/2020,22:07,3518.75,3518.75,3518.25,3518.25,0,50,50.00
10/12/2020,22:08,3518.50,3518.50,3518.25,3518.25,3,5,8.00
10/12/2020,22:09,3518.25,3518.25,3518.00,3518.00,0,49,49.00
10/12/2020,22:10,3518.25,3518.50,3517.00,3517.25,97,177,274.00
10/12/2020,22:11,3517.00,3518.25,3517.00,3518.25,107,4,111.00
10/12/2020,22:12,3518.00,3518.25,3518.00,3518.00,1,17,18.00
10/12/2020,22:13,3518.25,3518.50,3517.75,3518.25,105,84,189.00
10/12/2020,22:14,3518.25,3518.50,3518.25,3518.25,17,7,24.00
10/12/2020,22:15,3518.50,3518.75,3518.25,3518.25,37,53,90.00
10/12/2020,22:16,3518.25,3518.75,3518.25,3518.25,14,25,39.00
10/12/2020,22:17,3518.25,3518.50,3518.00,3518.25,5,54,59.00
10/12/2020,22:18,3518.50,3518.50,3518.25,3518.25,8,2,10.00
10/12/2020,22:19,3518.50,3518.50,3517.75,3518.00,32,38,70.00
10/12/2020,22:20,3518.00,3518.00,3517.75,3518.00,21,2,23.00
10/12/2020,22:21,3518.00,3518.25,3517.75,3517.75,29,21,50.00
10/12/2020,22:22,3517.75,3517.75,3517.00,3517.00,53,95,148.00
10/12/2020,22:23,3517.25,3517.25,3516.50,3517.00,92,65,157.00
10/12/2020,22:24,3517.25,3517.50,3517.00,3517.50,44,1,45.00
10/12/2020,22:25,3517.75,3518.00,3517.50,3517.50,14,44,58.00
10/12/2020,22:26,3517.75,3518.75,3517.75,3518.75,73,9,82.00
10/12/2020,22:27,3518.75,3518.75,3518.50,3518.75,23,21,44.00
10/12/2020,22:28,3518.75,3518.75,3518.25,3518.25,10,22,32.00
10/12/2020,22:29,3518.50,3519.00,3518.50,3518.75,52,29,81.00
10/12/2020,22:30,3519.00,3519.00,3518.50,3519.00,43,34,77.00
10/12/2020,22:31,3518.75,3519.75,3518.75,3519.50,217,48,265.00
10/12/2020,22:32,3519.75,3521.00,3519.75,3521.00,260,110,370.00
10/12/2020,22:33,3520.75,3521.00,3520.00,3521.00,113,107,220.00
10/12/2020,22:34,3521.00,3521.00,3520.50,3521.00,162,49,211.00
10/12/2020,22:35,3521.00,3521.00,3520.50,3520.75,68,106,174.00
10/12/2020,22:36,3520.75,3520.75,3520.25,3520.25,25,104,129.00
10/12/2020,22:37,3520.50,3520.75,3520.50,3520.50,49,39,88.00
10/12/2020,22:38,3520.50,3520.75,3520.00,3520.50,257,203,460.00
10/12/2020,22:39,3520.50,3520.50,3520.25,3520.25,179,330,509.00
10/12/2020,22:40,3520.50,3521.25,3520.50,3521.00,94,11,105.00
10/12/2020,22:41,3521.00,3521.00,3520.25,3520.25,2,90,92.00
10/12/2020,22:42,3520.50,3520.50,3520.25,3520.50,169,48,217.00
10/12/2020,22:43,3520.50,3520.50,3520.25,3520.25,65,118,183.00
10/12/2020,22:44,3520.25,3520.50,3519.75,3520.25,88,158,246.00
10/12/2020,22:45,3520.25,3520.50,3519.75,3519.75,6,81,87.00
10/12/2020,22:46,3519.75,3520.00,3519.00,3519.25,201,173,374.00
10/12/2020,22:47,3519.50,3519.50,3519.00,3519.25,34,29,63.00
10/12/2020,22:48,3519.25,3519.25,3518.75,3519.00,13,82,95.00
10/12/2020,22:49,3519.00,3519.00,3518.50,3518.50,42,20,62.00
10/12/2020,22:50,3518.50,3518.75,3518.25,3518.25,42,54,96.00
10/12/2020,22:51,3518.50,3518.75,3518.50,3518.75,34,3,37.00
10/12/2020,22:52,3518.75,3518.75,3518.25,3518.25,26,85,111.00
10/12/2020,22:53,3518.50,3518.50,3518.00,3518.25,67,65,132.00
10/12/2020,22:54,3518.50,3518.75,3518.25,3518.75,34,16,50.00
10/12/2020,22:55,3518.50,3518.75,3518.25,3518.50,8,27,35.00
10/12/2020,22:56,3518.50,3519.00,3518.50,3518.75,68,49,117.00
10/12/2020,22:57,3519.00,3519.25,3518.75,3519.25,108,18,126.00
10/12/2020,22:58,3519.00,3519.25,3519.00,3519.25,32,3,35.00
10/12/2020,22:59,3519.50,3519.50,3519.00,3519.25,20,12,32.00
10/12/2020,23:00,3519.25,3519.25,3519.25,3519.25,32,0,32.00
10/12/2020,23:01,3519.25,3519.75,3519.00,3519.25,14,55,69.00
10/12/2020,23:02,3519.25,3519.25,3518.50,3518.75,19,62,81.00
10/12/2020,23:03,3518.75,3518.75,3518.25,3518.50,62,26,88.00
10/12/2020,23:04,3518.50,3519.00,3518.50,3518.50,43,16,59.00
10/12/2020,23:05,3518.50,3518.75,3518.50,3518.75,8,70,78.00
10/12/2020,23:06,3518.75,3518.75,3518.75,3518.75,21,0,21.00
10/12/2020,23:07,3518.50,3518.75,3518.25,3518.25,26,68,94.00
10/12/2020,23:08,3518.50,3518.50,3517.50,3517.50,42,67,109.00
10/12/2020,23:09,3517.50,3518.00,3517.50,3518.00,101,33,134.00
10/12/2020,23:10,3517.75,3517.75,3516.50,3516.75,39,181,220.00
10/12/2020,23:11,3516.75,3517.50,3516.75,3517.25,158,82,240.00
10/12/2020,23:12,3517.25,3517.50,3517.00,3517.25,34,69,103.00
10/12/2020,23:13,3517.50,3518.00,3517.50,3518.00,97,0,97.00
10/12/2020,23:14,3518.00,3518.00,3517.75,3518.00,16,5,21.00
10/12/2020,23:15,3518.00,3518.50,3517.75,3518.25,47,57,104.00
10/12/2020,23:16,3518.50,3518.50,3517.50,3517.75,14,32,46.00
10/12/2020,23:17,3517.75,3517.75,3517.50,3517.75,48,8,56.00
10/12/2020,23:18,3517.75,3518.00,3517.50,3517.75,7,47,54.00
10/12/2020,23:19,3517.50,3517.75,3517.50,3517.50,16,5,21.00
10/12/2020,23:20,3517.75,3518.00,3517.75,3517.75,8,36,44.00
10/12/2020,23:21,3517.75,3517.75,3517.75,3517.75,0,34,34.00
10/12/2020,23:22,3517.50,3517.75,3517.25,3517.75,16,24,40.00
10/12/2020,23:23,3517.50,3518.00,3517.50,3517.75,21,11,32.00
10/12/2020,23:24,3517.75,3518.00,3517.50,3517.50,54,49,103.00
10/12/2020,23:25,3517.50,3517.50,3516.75,3517.00,5,81,86.00
10/12/2020,23:26,3517.00,3517.25,3516.75,3517.25,44,9,53.00
10/12/2020,23:27,3517.25,3517.75,3517.25,3517.50,13,8,21.00
10/12/2020,23:28,3517.25,3518.00,3517.25,3518.00,47,17,64.00
10/12/2020,23:29,3518.25,3519.00,3518.25,3519.00,154,63,217.00
10/12/2020,23:30,3519.00,3519.75,3518.75,3519.00,92,30,122.00
10/12/2020,23:31,3519.00,3519.00,3518.00,3518.50,34,67,101.00
10/12/2020,23:32,3518.25,3518.25,3517.75,3518.25,12,78,90.00
10/12/2020,23:33,3518.25,3519.25,3517.75,3519.00,105,92,197.00
10/12/2020,23:34,3519.00,3520.00,3519.00,3519.25,138,55,193.00
10/12/2020,23:35,3519.25,3519.25,3518.75,3519.00,43,41,84.00
10/12/2020,23:36,3519.00,3519.25,3518.50,3518.50,7,69,76.00
10/12/2020,23:37,3518.75,3519.00,3518.50,3518.75,31,4,35.00
10/12/2020,23:38,3519.00,3519.25,3518.75,3518.75,42,78,120.00
10/12/2020,23:39,3518.75,3518.75,3518.75,3518.75,0,19,19.00
10/12/2020,23:40,3518.75,3519.00,3518.50,3518.75,23,15,38.00
10/12/2020,23:41,3519.00,3519.00,3518.75,3518.75,1,10,11.00
10/12/2020,23:42,3519.00,3519.00,3518.75,3519.00,19,17,36.00
10/12/2020,23:43,3519.00,3519.00,3518.50,3518.75,31,20,51.00
10/12/2020,23:44,3518.75,3518.75,3518.25,3518.25,36,83,119.00
10/12/2020,23:45,3518.25,3518.25,3517.75,3518.00,26,91,117.00
10/12/2020,23:46,3518.00,3518.25,3518.00,3518.25,48,6,54.00
10/12/2020,23:47,3518.25,3518.50,3518.00,3518.25,21,17,38.00
10/12/2020,23:48,3518.25,3518.25,3517.75,3518.00,22,37,59.00
10/12/2020,23:49,3518.00,3518.00,3518.00,3518.00,14,0,14.00
10/12/2020,23:50,3518.00,3518.00,3517.75,3517.75,4,3,7.00
10/12/2020,23:51,3518.00,3518.25,3517.75,3518.25,41,31,72.00
10/12/2020,23:52,3518.50,3518.50,3518.25,3518.25,14,73,87.00
10/12/2020,23:53,3518.50,3518.50,3518.00,3518.00,1,27,28.00
10/12/2020,23:54,3518.00,3518.25,3518.00,3518.00,4,30,34.00
10/12/2020,23:55,3518.00,3518.50,3518.00,3518.50,28,1,29.00
10/12/2020,23:56,3518.50,3519.00,3518.25,3518.75,63,35,98.00
10/12/2020,23:57,3518.75,3519.00,3518.75,3519.00,27,80,107.00
10/12/2020,23:58,3519.00,3519.25,3518.75,3518.75,31,67,98.00
10/12/2020,23:59,3519.00,3519.00,3518.50,3518.50,28,41,69.00
10/13/2020,00:00,3518.50,3519.00,3518.50,3518.75,62,12,74.00
10/13/2020,00:01,3519.00,3519.00,3518.75,3519.00,71,3,74.00
10/13/2020,00:02,3519.00,3520.00,3519.00,3519.75,602,577,1179.00
10/13/2020,00:03,3519.75,3520.50,3519.50,3519.75,437,226,663.00
10/13/2020,00:04,3519.75,3519.75,3519.00,3519.25,29,96,125.00
10/13/2020,00:05,3519.25,3520.25,3519.25,3520.00,209,102,311.00
10/13/2020,00:06,3520.25,3520.25,3519.00,3519.75,210,110,320.00
10/13/2020,00:07,3519.75,3520.00,3519.50,3519.75,231,149,380.00
10/13/2020,00:08,3519.75,3520.00,3519.25,3519.25,168,287,455.00
10/13/2020,00:09,3519.25,3520.00,3519.25,3520.00,70,16,86.00
10/13/2020,00:10,3520.25,3522.00,3520.00,3520.75,624,559,1183.00
10/13/2020,00:11,3520.50,3520.75,3520.25,3520.25,41,80,121.00
10/13/2020,00:12,3520.50,3521.25,3520.50,3520.75,887,654,1541.00
10/13/2020,00:13,3521.00,3522.25,3521.00,3522.00,379,75,454.00
10/13/2020,00:14,3522.25,3522.75,3521.25,3522.50,260,207,467.00
10/13/2020,00:15,3522.50,3522.75,3522.25,3522.50,102,168,270.00
10/13/2020,00:16,3522.50,3523.50,3522.25,3522.75,214,151,365.00
10/13/2020,00:17,3522.50,3522.75,3522.00,3522.25,48,94,142.00
10/13/2020,00:18,3522.25,3522.75,3522.00,3522.50,115,18,133.00
10/13/2020,00:19,3522.75,3522.75,3522.50,3522.75,531,216,747.00
10/13/2020,00:20,3522.75,3524.00,3522.50,3523.75,289,120,409.00
10/13/2020,00:21,3523.75,3525.75,3523.50,3525.75,871,488,1359.00
10/13/2020,00:22,3525.50,3526.50,3525.25,3526.25,458,119,577.00
10/13/2020,00:23,3526.25,3526.25,3525.00,3525.00,218,540,758.00
10/13/2020,00:24,3525.00,3527.25,3524.75,3526.25,529,381,910.00
10/13/2020,00:25,3526.25,3526.50,3525.50,3525.75,51,70,121.00
10/13/2020,00:26,3526.00,3526.25,3525.50,3526.25,87,70,157.00
10/13/2020,00:27,3526.50,3526.75,3526.00,3526.25,55,96,151.00
10/13/2020,00:28,3526.25,3526.75,3526.25,3526.50,454,267,721.00
10/13/2020,00:29,3526.75,3528.50,3526.75,3528.25,403,241,644.00
10/13/2020,00:30,3528.25,3528.75,3528.00,3528.50,85,75,160.00
10/13/2020,00:31,3528.50,3528.75,3527.50,3528.00,53,90,143.00
10/13/2020,00:32,3528.00,3528.00,3527.75,3528.00,35,74,109.00
10/13/2020,00:33,3528.00,3528.00,3526.75,3526.75,137,156,293.00
10/13/2020,00:34,3526.50,3526.75,3526.00,3526.25,35,98,133.00
10/13/2020,00:35,3526.25,3526.25,3525.50,3525.50,122,73,195.00
10/13/2020,00:36,3525.75,3526.50,3525.50,3526.25,32,31,63.00
10/13/2020,00:37,3526.25,3526.50,3526.00,3526.25,16,29,45.00
10/13/2020,00:38,3526.00,3526.00,3525.75,3526.00,53,23,76.00
10/13/2020,00:39,3526.00,3527.50,3526.00,3527.25,120,42,162.00
10/13/2020,00:40,3527.50,3528.75,3527.25,3527.75,205,108,313.00
10/13/2020,00:41,3527.75,3528.50,3527.25,3528.25,68,169,237.00
10/13/2020,00:42,3528.25,3529.75,3528.25,3528.50,322,237,559.00
10/13/2020,00:43,3528.25,3529.00,3528.25,3528.50,30,47,77.00
10/13/2020,00:44,3528.75,3528.75,3528.00,3528.00,23,48,71.00
10/13/2020,00:45,3528.00,3528.50,3527.75,3528.25,49,59,108.00
10/13/2020,00:46,3528.25,3528.25,3527.25,3527.25,8,106,114.00
10/13/2020,00:47,3527.25,3527.50,3527.25,3527.25,41,50,91.00
10/13/2020,00:48,3527.25,3527.25,3526.75,3526.75,25,206,231.00
10/13/2020,00:49,3526.75,3527.00,3526.25,3526.25,31,40,71.00
10/13/2020,00:50,3526.25,3526.75,3526.00,3526.25,262,197,459.00
10/13/2020,00:51,3526.25,3526.50,3526.25,3526.25,163,360,523.00
10/13/2020,00:52,3526.25,3526.75,3526.00,3526.00,487,285,772.00
10/13/2020,00:53,3526.25,3526.25,3526.00,3526.00,57,100,157.00
10/13/2020,00:54,3526.00,3526.50,3526.00,3526.50,84,5,89.00
10/13/2020,00:55,3526.50,3526.75,3525.75,3525.75,29,88,117.00
10/13/2020,00:56,3525.75,3526.75,3525.50,3526.75,99,15,114.00
10/13/2020,00:57,3526.50,3526.50,3526.25,3526.50,40,43,83.00
10/13/2020,00:58,3526.50,3526.75,3526.00,3526.50,113,65,178.00
10/13/2020,00:59,3526.50,3527.25,3526.50,3527.25,144,1,145.00
10/13/2020,01:00,3527.25,3528.00,3527.25,3527.75,108,49,157.00
10/13/2020,01:01,3527.75,3528.50,3526.25,3526.75,201,364,565.00
10/13/2020,01:02,3527.00,3527.00,3525.50,3526.50,99,123,222.00
10/13/2020,01:03,3526.50,3527.00,3526.00,3526.25,85,117,202.00
10/13/2020,01:04,3526.50,3526.50,3525.50,3525.50,76,44,120.00
10/13/2020,01:05,3525.75,3525.75,3525.25,3525.75,165,84,249.00
10/13/2020,01:06,3525.75,3525.75,3525.50,3525.50,17,80,97.00
10/13/2020,01:07,3525.50,3526.50,3525.50,3526.50,87,50,137.00
10/13/2020,01:08,3526.50,3526.50,3526.00,3526.00,8,75,83.00
10/13/2020,01:09,3526.00,3526.50,3525.25,3525.75,72,150,222.00
10/13/2020,01:10,3525.75,3527.00,3525.75,3526.75,106,76,182.00
10/13/2020,01:11,3526.75,3527.00,3526.50,3526.75,102,37,139.00
10/13/2020,01:12,3526.75,3527.00,3525.75,3526.00,44,88,132.00
10/13/2020,01:13,3526.00,3527.25,3526.00,3527.25,59,47,106.00
10/13/2020,01:14,3527.25,3527.50,3526.50,3526.50,23,42,65.00
10/13/2020,01:15,3526.75,3527.25,3526.50,3527.00,43,25,68.00
10/13/2020,01:16,3526.75,3527.00,3526.75,3526.75,19,33,52.00
10/13/2020,01:17,3526.75,3527.00,3526.00,3526.75,17,106,123.00
10/13/2020,01:18,3526.75,3527.75,3526.75,3527.75,81,42,123.00
10/13/2020,01:19,3527.75,3528.25,3527.50,3528.25,141,26,167.00
10/13/2020,01:20,3528.25,3529.25,3528.25,3529.25,277,37,314.00
10/13/2020,01:21,3529.25,3529.75,3528.75,3529.50,189,147,336.00
10/13/2020,01:22,3529.50,3529.50,3528.75,3528.75,80,143,223.00
10/13/2020,01:23,3528.75,3529.50,3528.25,3528.25,67,147,214.00
10/13/2020,01:24,3528.50,3528.50,3528.00,3528.25,48,129,177.00
10/13/2020,01:25,3528.00,3528.25,3527.75,3527.75,33,121,154.00
10/13/2020,01:26,3527.75,3528.00,3527.75,3528.00,16,19,35.00
10/13/2020,01:27,3528.00,3529.00,3528.00,3528.75,112,40,152.00
10/13/2020,01:28,3529.00,3529.00,3527.50,3527.75,48,61,109.00
10/13/2020,01:29,3527.75,3528.00,3527.25,3527.75,85,111,196.00
10/13/2020,01:30,3527.50,3527.75,3527.25,3527.50,42,87,129.00
10/13/2020,01:31,3527.50,3527.50,3526.25,3526.50,67,203,270.00
10/13/2020,01:32,3526.50,3527.00,3526.25,3526.25,51,153,204.00
10/13/2020,01:33,3526.25,3527.00,3526.25,3527.00,163,82,245.00
10/13/2020,01:34,3527.25,3527.25,3526.25,3526.25,28,94,122.00
10/13/2020,01:35,3526.25,3526.25,3524.75,3525.00,118,371,489.00
10/13/2020,01:36,3525.00,3525.00,3524.25,3524.25,180,194,374.00
10/13/2020,01:37,3524.00,3524.25,3522.50,3523.50,226,438,664.00
10/13/2020,01:38,3523.25,3523.50,3520.50,3520.50,132,503,635.00
10/13/2020,01:39,3520.50,3520.50,3515.50,3516.00,555,911,1466.00
10/13/2020,01:40,3516.25,3517.50,3513.75,3517.00,735,710,1445.00
10/13/2020,01:41,3517.00,3519.00,3517.00,3517.50,375,385,760.00
10/13/2020,01:42,3517.75,3519.00,3517.75,3518.75,311,167,478.00
10/13/2020,01:43,3518.75,3518.75,3518.25,3518.50,100,75,175.00
10/13/2020,01:44,3518.50,3519.25,3518.25,3518.75,35,83,118.00
10/13/2020,01:45,3518.75,3519.75,3518.50,3519.25,172,150,322.00
10/13/2020,01:46,3519.25,3519.25,3517.50,3518.25,274,187,461.00
10/13/2020,01:47,3518.00,3518.25,3516.75,3517.75,141,111,252.00
10/13/2020,01:48,3517.75,3518.25,3516.50,3517.25,113,150,263.00
10/13/2020,01:49,3517.25,3517.50,3516.00,3516.75,219,242,461.00
10/13/2020,01:50,3516.50,3518.00,3516.25,3517.50,233,214,447.00
10/13/2020,01:51,3517.75,3518.25,3517.25,3518.00,136,76,212.00
10/13/2020,01:52,3518.00,3519.25,3518.00,3519.00,179,190,369.00
10/13/2020,01:53,3519.00,3519.25,3518.25,3518.75,53,100,153.00
10/13/2020,01:54,3518.75,3519.25,3518.25,3518.50,62,117,179.00
10/13/2020,01:55,3518.25,3519.75,3518.25,3519.25,178,112,290.00
10/13/2020,01:56,3519.25,3519.50,3518.75,3519.25,115,123,238.00
10/13/2020,01:57,3519.25,3519.50,3518.50,3518.50,80,71,151.00
10/13/2020,01:58,3518.25,3519.25,3518.25,3519.25,107,24,131.00
10/13/2020,01:59,3519.25,3519.25,3518.50,3518.75,109,85,194.00
10/13/2020,02:00,3518.75,3519.50,3518.50,3518.50,35,105,140.00
10/13/2020,02:01,3518.75,3519.00,3517.00,3518.75,531,550,1081.00
10/13/2020,02:02,3518.75,3518.75,3517.00,3518.00,257,391,648.00
10/13/2020,02:03,3518.00,3519.25,3518.00,3518.00,207,167,374.00
10/13/2020,02:04,3518.00,3518.00,3515.25,3515.75,238,599,837.00
10/13/2020,02:05,3515.75,3518.25,3515.75,3517.50,410,311,721.00
10/13/2020,02:06,3517.50,3518.00,3516.00,3516.25,153,235,388.00
10/13/2020,02:07,3516.25,3518.50,3516.25,3516.75,239,287,526.00
10/13/2020,02:08,3516.50,3516.50,3515.00,3516.25,342,354,696.00
10/13/2020,02:09,3516.25,3516.75,3515.25,3516.50,189,268,457.00
10/13/2020,02:10,3516.50,3517.50,3516.00,3516.75,206,160,366.00
10/13/2020,02:11,3516.75,3517.25,3516.00,3516.50,175,240,415.00
10/13/2020,02:12,3516.50,3517.25,3515.25,3517.25,303,337,640.00
10/13/2020,02:13,3517.50,3517.75,3516.25,3516.25,153,266,419.00
10/13/2020,02:14,3516.50,3517.50,3516.00,3516.25,171,169,340.00
10/13/2020,02:15,3516.25,3517.00,3515.50,3516.25,226,203,429.00
10/13/2020,02:16,3516.25,3516.50,3515.00,3515.25,65,292,357.00
10/13/2020,02:17,3515.00,3515.50,3514.50,3515.25,328,209,537.00
10/13/2020,02:18,3515.25,3515.25,3512.50,3512.50,301,726,1027.00
10/13/2020,02:19,3512.75,3513.25,3510.00,3512.25,698,955,1653.00
10/13/2020,02:20,3512.25,3512.25,3511.00,3511.00,150,410,560.00
10/13/2020,02:21,3511.25,3512.25,3510.75,3511.00,507,342,849.00
10/13/2020,02:22,3511.00,3511.00,3510.25,3510.50,281,329,610.00
10/13/2020,02:23,3510.50,3511.50,3510.50,3511.25,246,148,394.00
10/13/2020,02:24,3511.00,3511.50,3511.00,3511.00,269,274,543.00
10/13/2020,02:25,3511.00,3511.50,3510.75,3511.50,335,243,578.00
10/13/2020,02:26,3511.25,3511.75,3511.25,3511.75,123,154,277.00
10/13/2020,02:27,3511.75,3511.75,3510.75,3511.50,201,152,353.00
10/13/2020,02:28,3511.75,3513.50,3511.75,3512.75,327,93,420.00
10/13/2020,02:29,3512.75,3513.75,3512.75,3513.25,384,268,652.00
10/13/2020,02:30,3513.25,3514.25,3513.00,3514.00,181,63,244.00
10/13/2020,02:31,3513.75,3514.00,3512.50,3512.75,216,399,615.00
10/13/2020,02:32,3512.50,3512.75,3512.00,3512.75,204,228,432.00
10/13/2020,02:33,3512.75,3513.25,3512.00,3512.25,174,217,391.00
10/13/2020,02:34,3512.25,3512.75,3512.00,3512.25,139,155,294.00
10/13/2020,02:35,3512.25,3512.50,3512.00,3512.25,115,125,240.00
10/13/2020,02:36,3512.00,3512.25,3511.25,3512.25,65,140,205.00
10/13/2020,02:37,3512.25,3513.25,3512.25,3513.00,203,91,294.00
10/13/2020,02:38,3513.00,3513.50,3513.00,3513.00,102,151,253.00
10/13/2020,02:39,3513.00,3513.50,3513.00,3513.25,165,37,202.00
10/13/2020,02:40,3513.25,3514.50,3513.25,3514.25,288,184,472.00
10/13/2020,02:41,3514.25,3514.75,3513.75,3514.00,261,210,471.00
10/13/2020,02:42,3514.25,3514.50,3513.50,3514.50,186,125,311.00
10/13/2020,02:43,3514.50,3516.00,3514.25,3515.25,209,92,301.00
10/13/2020,02:44,3515.25,3515.50,3514.50,3514.75,71,230,301.00
10/13/2020,02:45,3514.50,3514.75,3513.75,3514.25,92,117,209.00
10/13/2020,02:46,3514.25,3514.25,3512.75,3513.00,174,123,297.00
10/13/2020,02:47,3512.75,3513.50,3512.75,3513.50,155,84,239.00
10/13/2020,02:48,3513.50,3514.75,3513.50,3513.75,123,134,257.00
10/13/2020,02:49,3514.00,3514.75,3514.00,3514.75,136,31,167.00
10/13/2020,02:50,3514.75,3515.00,3514.50,3514.50,59,75,134.00
10/13/2020,02:51,3514.25,3514.25,3513.75,3514.25,37,157,194.00
10/13/2020,02:52,3514.25,3514.75,3514.00,3514.50,183,88,271.00
10/13/2020,02:53,3514.50,3515.00,3514.25,3515.00,113,29,142.00
10/13/2020,02:54,3515.00,3515.75,3515.00,3515.00,146,207,353.00
10/13/2020,02:55,3515.00,3515.00,3512.25,3512.75,212,406,618.00
10/13/2020,02:56,3512.75,3514.25,3512.25,3512.75,237,324,561.00
10/13/2020,02:57,3512.50,3512.50,3512.00,3512.50,212,187,399.00
10/13/2020,02:58,3512.75,3513.50,3512.50,3513.25,152,77,229.00
10/13/2020,02:59,3513.25,3513.75,3512.75,3513.00,82,60,142.00
10/13/2020,03:00,3513.00,3513.75,3512.75,3513.25,48,91,139.00
10/13/2020,03:01,3513.25,3515.75,3513.25,3515.50,321,276,597.00
10/13/2020,03:02,3515.50,3516.75,3514.50,3516.00,290,256,546.00
10/13/2020,03:03,3516.25,3519.25,3515.75,3518.75,610,308,918.00
10/13/2020,03:04,3519.00,3520.25,3517.75,3519.00,405,370,775.00
10/13/2020,03:05,3518.75,3519.00,3518.00,3518.00,51,117,168.00
10/13/2020,03:06,3518.25,3518.50,3517.50,3518.25,253,200,453.00
10/13/2020,03:07,3518.25,3518.25,3517.25,3517.75,76,70,146.00
10/13/2020,03:08,3517.75,3518.50,3517.75,3518.25,137,120,257.00
10/13/2020,03:09,3518.50,3519.50,3518.50,3519.00,186,195,381.00
10/13/2020,03:10,3519.25,3520.00,3519.25,3519.75,176,143,319.00
10/13/2020,03:11,3519.75,3520.50,3519.50,3520.50,139,44,183.00
10/13/2020,03:12,3520.50,3521.00,3520.00,3520.50,238,190,428.00
10/13/2020,03:13,3520.50,3520.75,3520.25,3520.50,151,221,372.00
10/13/2020,03:14,3520.50,3520.50,3519.75,3520.00,57,167,224.00
10/13/2020,03:15,3520.00,3520.50,3518.50,3518.75,160,222,382.00
10/13/2020,03:16,3519.00,3519.50,3518.00,3518.25,167,99,266.00
10/13/2020,03:17,3518.25,3518.25,3517.50,3517.75,278,217,495.00
10/13/2020,03:18,3517.75,3518.00,3517.00,3517.25,131,146,277.00
10/13/2020,03:19,3517.25,3517.75,3516.75,3517.25,175,86,261.00
10/13/2020,03:20,3517.00,3517.75,3516.75,3516.75,56,70,126.00
10/13/2020,03:21,3517.00,3517.50,3516.50,3516.75,110,112,222.00
10/13/2020,03:22,3516.75,3517.75,3516.50,3517.50,167,156,323.00
10/13/2020,03:23,3517.50,3518.75,3517.25,3518.75,515,82,597.00
10/13/2020,03:24,3519.00,3519.00,3518.50,3518.50,86,280,366.00
10/13/2020,03:25,3518.75,3519.00,3518.25,3518.75,329,159,488.00
10/13/2020,03:26,3518.75,3519.75,3518.50,3519.75,232,101,333.00
10/13/2020,03:27,3519.75,3520.50,3518.75,3519.25,331,219,550.00
10/13/2020,03:28,3519.50,3519.75,3519.00,3519.00,85,287,372.00
10/13/2020,03:29,3519.00,3519.00,3518.00,3518.50,250,192,442.00
10/13/2020,03:30,3518.50,3519.00,3518.25,3518.50,287,146,433.00
10/13/2020,03:31,3518.50,3520.25,3518.50,3519.50,314,221,535.00
10/13/2020,03:32,3519.50,3520.50,3519.50,3520.00,249,211,460.00
10/13/2020,03:33,3519.75,3523.00,3519.75,3522.75,1238,497,1735.00
10/13/2020,03:34,3522.75,3525.50,3522.50,3524.00,698,621,1319.00
10/13/2020,03:35,3524.00,3525.50,3523.50,3524.75,461,341,802.00
10/13/2020,03:36,3524.50,3526.25,3524.50,3525.75,393,204,597.00
10/13/2020,03:37,3526.00,3526.00,3525.00,3525.25,181,229,410.00
10/13/2020,03:38,3525.25,3525.50,3524.50,3524.75,148,151,299.00
10/13/2020,03:39,3524.50,3524.75,3523.25,3523.25,75,299,374.00
10/13/2020,03:40,3523.25,3523.75,3523.00,3523.25,308,301,609.00
10/13/2020,03:41,3523.50,3525.00,3523.25,3524.50,338,157,495.00
10/13/2020,03:42,3524.50,3526.75,3524.00,3526.25,523,337,860.00
10/13/2020,03:43,3526.25,3526.50,3524.25,3525.00,229,455,684.00
10/13/2020,03:44,3525.00,3525.50,3524.75,3525.25,255,162,417.00
10/13/2020,03:45,3525.25,3525.25,3524.00,3524.25,234,413,647.00
10/13/2020,03:46,3524.25,3525.50,3524.00,3525.50,435,202,637.00
10/13/2020,03:47,3525.25,3525.50,3524.50,3525.25,246,260,506.00
10/13/2020,03:48,3525.25,3525.25,3524.75,3525.25,261,155,416.00
10/13/2020,03:49,3525.25,3525.50,3525.00,3525.00,141,93,234.00
10/13/2020,03:50,3525.25,3525.75,3525.00,3525.00,228,106,334.00
10/13/2020,03:51,3525.00,3525.50,3524.50,3524.75,87,126,213.00
10/13/2020,03:52,3524.50,3524.75,3523.25,3524.25,315,215,530.00
10/13/2020,03:53,3524.25,3524.50,3523.75,3524.00,79,139,218.00
10/13/2020,03:54,3524.00,3524.75,3524.00,3524.50,157,64,221.00
10/13/2020,03:55,3524.50,3525.75,3524.25,3525.50,393,305,698.00
10/13/2020,03:56,3525.25,3526.50,3525.25,3526.00,208,127,335.00
10/13/2020,03:57,3526.00,3526.50,3525.75,3526.25,173,2,175.00
10/13/2020,03:58,3526.50,3527.25,3526.25,3527.25,244,58,302.00
10/13/2020,03:59,3527.00,3527.25,3526.50,3527.00,179,189,368.00
10/13/2020,04:00,3527.25,3528.00,3527.00,3527.75,198,121,319.00
10/13/2020,04:01,3527.75,3528.00,3525.00,3525.50,322,564,886.00
10/13/2020,04:02,3525.50,3527.50,3525.25,3526.25,393,290,683.00
10/13/2020,04:03,3526.25,3526.50,3525.25,3525.75,127,337,464.00
10/13/2020,04:04,3525.50,3527.00,3525.50,3527.00,441,201,642.00
10/13/2020,04:05,3527.00,3528.00,3526.75,3527.25,579,271,850.00
10/13/2020,04:06,3527.25,3528.75,3527.25,3528.25,529,311,840.00
10/13/2020,04:07,3528.25,3529.00,3527.75,3528.25,341,265,606.00
10/13/2020,04:08,3528.50,3530.75,3528.25,3529.50,1177,849,2026.00
10/13/2020,04:09,3529.50,3530.00,3528.25,3528.50,151,538,689.00
10/13/2020,04:10,3528.50,3528.75,3527.75,3528.50,219,143,362.00
10/13/2020,04:11,3528.25,3528.50,3527.75,3527.75,110,187,297.00
10/13/2020,04:12,3527.75,3529.50,3527.75,3529.25,409,185,594.00
10/13/2020,04:13,3529.25,3529.75,3529.00,3529.00,117,231,348.00
10/13/2020,04:14,3529.00,3529.50,3529.00,3529.25,97,53,150.00
10/13/2020,04:15,3529.25,3530.00,3529.25,3529.75,219,187,406.00
10/13/2020,04:16,3529.50,3530.00,3528.75,3529.50,164,235,399.00
10/13/2020,04:17,3529.50,3530.00,3529.25,3530.00,288,132,420.00
10/13/2020,04:18,3529.75,3530.00,3529.75,3529.75,4,26,30.00
10/13/2020,04:19,3530.00,3530.00,3528.75,3529.75,483,250,733.00
10/13/2020,04:20,3529.75,3530.50,3529.50,3530.25,271,189,460.00
10/13/2020,04:21,3530.50,3530.50,3529.75,3530.00,91,160,251.00
10/13/2020,04:22,3530.00,3530.25,3529.50,3530.00,58,19,77.00
10/13/2020,04:23,3530.00,3530.00,3529.50,3530.00,127,97,224.00
10/13/2020,04:24,3530.00,3530.00,3529.25,3530.00,106,55,161.00
10/13/2020,04:25,3529.75,3530.25,3529.75,3530.00,108,63,171.00
10/13/2020,04:26,3530.25,3531.50,3530.25,3531.50,381,39,420.00
10/13/2020,04:27,3531.25,3531.50,3530.75,3530.75,45,179,224.00
10/13/2020,04:28,3530.75,3530.75,3529.50,3530.00,63,194,257.00
10/13/2020,04:29,3529.75,3530.25,3529.75,3530.00,88,18,106.00
10/13/2020,04:30,3530.00,3531.25,3530.00,3531.25,213,71,284.00
10/13/2020,04:31,3531.25,3531.50,3530.50,3531.25,124,125,249.00
10/13/2020,04:32,3531.25,3531.25,3530.25,3531.00,127,98,225.00
10/13/2020,04:33,3531.00,3531.00,3530.50,3530.75,164,46,210.00
10/13/2020,04:34,3530.75,3530.75,3529.50,3529.75,13,179,192.00
10/13/2020,04:35,3529.75,3530.00,3529.25,3529.50,121,108,229.00
10/13/2020,04:36,3529.50,3530.25,3529.50,3530.25,139,27,166.00
10/13/2020,04:37,3530.25,3530.50,3530.00,3530.00,98,83,181.00
10/13/2020,04:38,3530.00,3530.25,3529.25,3530.00,251,70,321.00
10/13/2020,04:39,3530.25,3530.50,3529.25,3529.75,94,123,217.00
10/13/2020,04:40,3529.50,3529.50,3528.75,3529.50,132,94,226.00
10/13/2020,04:41,3529.50,3530.00,3529.50,3529.75,66,128,194.00
10/13/2020,04:42,3529.75,3530.00,3529.25,3529.25,44,109,153.00
10/13/2020,04:43,3529.25,3529.75,3529.25,3529.25,41,57,98.00
10/13/2020,04:44,3529.25,3530.50,3528.75,3530.50,225,75,300.00
10/13/2020,04:45,3530.75,3531.50,3530.50,3531.25,345,122,467.00
10/13/2020,04:46,3531.00,3531.25,3529.75,3529.75,75,144,219.00
10/13/2020,04:47,3529.75,3530.25,3529.25,3530.25,100,92,192.00
10/13/2020,04:48,3530.25,3530.50,3530.00,3530.25,29,58,87.00
10/13/2020,04:49,3530.25,3530.25,3529.25,3529.50,88,100,188.00
10/13/2020,04:50,3529.50,3529.75,3529.25,3529.25,9,127,136.00
10/13/2020,04:51,3529.25,3530.25,3529.25,3529.25,62,74,136.00
10/13/2020,04:52,3529.25,3529.25,3528.00,3528.25,46,279,325.00
10/13/2020,04:53,3528.25,3528.50,3527.50,3528.00,172,184,356.00
10/13/2020,04:54,3527.75,3527.75,3527.25,3527.50,69,220,289.00
10/13/2020,04:55,3527.75,3528.00,3527.25,3527.75,115,199,314.00
10/13/2020,04:56,3527.75,3527.75,3527.25,3527.75,112,109,221.00
10/13/2020,04:57,3527.50,3527.50,3527.00,3527.50,43,92,135.00
10/13/2020,04:58,3527.50,3529.50,3527.50,3528.75,475,97,572.00
10/13/2020,04:59,3528.75,3529.50,3528.75,3529.25,199,37,236.00
10/13/2020,05:00,3529.25,3530.00,3529.00,3529.75,281,131,412.00
10/13/2020,05:01,3529.50,3530.00,3526.75,3527.00,488,698,1186.00
10/13/2020,05:02,3526.75,3528.25,3526.25,3528.00,395,306,701.00
10/13/2020,05:03,3528.00,3528.25,3527.25,3527.75,336,315,651.00
10/13/2020,05:04,3527.75,3528.25,3527.25,3527.50,332,204,536.00
10/13/2020,05:05,3527.50,3528.25,3527.25,3528.25,104,71,175.00
10/13/2020,05:06,3528.25,3528.75,3528.00,3528.25,144,190,334.00
10/13/2020,05:07,3528.00,3528.25,3526.75,3527.50,257,281,538.00
10/13/2020,05:08,3527.50,3528.00,3527.50,3527.75,72,105,177.00
10/13/2020,05:09,3527.75,3528.50,3526.50,3526.75,529,583,1112.00
10/13/2020,05:10,3526.50,3528.00,3526.50,3527.75,302,173,475.00
10/13/2020,05:11,3527.50,3529.00,3527.25,3528.75,301,202,503.00
10/13/2020,05:12,3528.75,3528.75,3527.50,3528.25,126,180,306.00
10/13/2020,05:13,3528.00,3528.50,3527.75,3528.25,129,51,180.00
10/13/2020,05:14,3528.25,3529.00,3528.25,3528.50,243,103,346.00
10/13/2020,05:15,3528.50,3529.25,3528.00,3528.00,129,110,239.00
10/13/2020,05:16,3527.75,3529.00,3527.50,3528.75,310,93,403.00
10/13/2020,05:17,3528.75,3529.25,3528.50,3529.25,193,181,374.00
10/13/2020,05:18,3529.25,3529.50,3529.00,3529.00,254,66,320.00
10/13/2020,05:19,3529.00,3529.75,3528.75,3529.25,299,325,624.00
10/13/2020,05:20,3529.25,3529.50,3528.75,3529.25,249,205,454.00
10/13/2020,05:21,3529.25,3529.25,3528.75,3529.25,115,276,391.00
10/13/2020,05:22,3529.00,3529.25,3528.75,3529.25,135,140,275.00
10/13/2020,05:23,3529.25,3529.50,3528.75,3528.75,130,259,389.00
10/13/2020,05:24,3528.75,3529.00,3528.75,3529.00,143,33,176.00
10/13/2020,05:25,3528.75,3529.25,3528.75,3529.00,136,84,220.00
10/13/2020,05:26,3529.00,3529.50,3529.00,3529.50,90,55,145.00
10/13/2020,05:27,3529.50,3529.75,3528.75,3529.00,285,184,469.00
10/13/2020,05:28,3529.25,3529.25,3529.00,3529.00,33,8,41.00
10/13/2020,05:29,3529.25,3530.25,3529.25,3530.25,370,23,393.00
10/13/2020,05:30,3530.25,3530.25,3529.50,3530.00,120,273,393.00
10/13/2020,05:31,3530.00,3530.00,3529.75,3529.75,84,84,168.00
10/13/2020,05:32,3530.00,3530.25,3529.75,3530.00,98,75,173.00
10/13/2020,05:33,3530.00,3530.00,3529.50,3530.00,296,200,496.00
10/13/2020,05:34,3530.00,3530.25,3529.75,3530.25,260,80,340.00
10/13/2020,05:35,3530.25,3530.50,3530.00,3530.50,200,112,312.00
10/13/2020,05:36,3530.50,3530.50,3530.25,3530.25,108,101,209.00
10/13/2020,05:37,3530.25,3531.00,3530.25,3530.75,299,236,535.00
10/13/2020,05:38,3530.75,3531.25,3530.75,3531.25,273,285,558.00
10/13/2020,05:39,3531.25,3531.25,3530.25,3530.50,73,294,367.00
10/13/2020,05:40,3530.50,3530.50,3527.50,3527.75,459,639,1098.00
10/13/2020,05:41,3527.75,3527.75,3526.50,3527.00,415,468,883.00
10/13/2020,05:42,3527.00,3527.00,3525.25,3525.50,246,611,857.00
10/13/2020,05:43,3525.75,3525.75,3525.00,3525.25,331,314,645.00
10/13/2020,05:44,3525.25,3525.50,3524.50,3525.00,336,262,598.00
10/13/2020,05:45,3525.00,3525.25,3524.25,3524.25,147,474,621.00
10/13/2020,05:46,3524.00,3524.50,3523.50,3524.25,641,561,1202.00
10/13/2020,05:47,3524.50,3526.00,3524.00,3525.50,696,399,1095.00
10/13/2020,05:48,3525.75,3526.75,3525.50,3526.00,448,466,914.00
10/13/2020,05:49,3526.00,3526.00,3525.25,3525.50,263,227,490.00
10/13/2020,05:50,3525.25,3525.50,3525.00,3525.50,151,99,250.00
10/13/2020,05:51,3525.50,3525.75,3522.00,3523.50,834,964,1798.00
10/13/2020,05:52,3523.50,3523.75,3522.25,3522.25,254,278,532.00
10/13/2020,05:53,3522.50,3523.75,3521.75,3522.75,571,442,1013.00
10/13/2020,05:54,3523.00,3523.25,3521.50,3522.00,173,573,746.00
10/13/2020,05:55,3522.00,3523.75,3522.00,3523.50,463,357,820.00
10/13/2020,05:56,3523.50,3523.75,3522.75,3522.75,324,227,551.00
10/13/2020,05:57,3523.00,3523.50,3522.25,3522.75,443,381,824.00
10/13/2020,05:58,3523.00,3523.00,3521.00,3521.50,248,371,619.00
10/13/2020,05:59,3521.75,3521.75,3521.25,3521.50,252,305,557.00
10/13/2020,06:00,3521.50,3523.00,3521.50,3522.50,221,140,361.00
10/13/2020,06:01,3522.50,3523.00,3521.75,3522.75,232,334,566.00
10/13/2020,06:02,3523.00,3523.50,3522.25,3523.50,210,212,422.00
10/13/2020,06:03,3523.25,3524.75,3523.25,3524.50,154,145,299.00
10/13/2020,06:04,3524.50,3525.00,3523.75,3524.25,130,225,355.00
10/13/2020,06:05,3524.25,3524.50,3523.25,3523.50,139,306,445.00
10/13/2020,06:06,3523.75,3523.75,3522.50,3523.25,189,343,532.00
10/13/2020,06:07,3523.25,3526.50,3523.00,3526.50,980,439,1419.00
10/13/2020,06:08,3526.50,3527.00,3525.50,3525.75,409,408,817.00
10/13/2020,06:09,3525.75,3528.75,3525.50,3527.75,643,511,1154.00
10/13/2020,06:10,3527.50,3528.75,3527.25,3528.25,281,207,488.00
10/13/2020,06:11,3528.25,3529.50,3528.25,3528.50,391,338,729.00
10/13/2020,06:12,3528.75,3529.50,3528.50,3529.50,183,150,333.00
10/13/2020,06:13,3529.50,3530.00,3529.25,3529.75,254,191,445.00
10/13/2020,06:14,3529.75,3530.50,3529.50,3530.00,313,298,611.00
10/13/2020,06:15,3530.00,3530.50,3530.00,3530.25,205,31,236.00
10/13/2020,06:16,3530.25,3531.25,3530.25,3530.75,734,269,1003.00
10/13/2020,06:17,3530.75,3531.00,3530.50,3530.75,341,157,498.00
10/13/2020,06:18,3530.75,3530.75,3529.25,3529.50,85,333,418.00
10/13/2020,06:19,3529.25,3530.00,3528.75,3530.00,430,175,605.00
10/13/2020,06:20,3530.00,3530.50,3529.75,3530.50,399,72,471.00
10/13/2020,06:21,3530.25,3530.75,3529.75,3530.25,136,377,513.00
10/13/2020,06:22,3530.25,3530.75,3528.25,3529.25,349,475,824.00
10/13/2020,06:23,3529.25,3530.50,3529.00,3530.25,205,236,441.00
10/13/2020,06:24,3530.25,3530.50,3530.00,3530.25,36,47,83.00
10/13/2020,06:25,3530.25,3530.75,3530.25,3530.75,182,142,324.00
10/13/2020,06:26,3530.75,3531.25,3530.50,3530.75,165,252,417.00
10/13/2020,06:27,3530.50,3530.75,3529.25,3530.00,218,230,448.00
10/13/2020,06:28,3530.00,3530.75,3529.75,3529.75,50,155,205.00
10/13/2020,06:29,3530.00,3531.00,3530.00,3531.00,181,157,338.00
10/13/2020,06:30,3530.75,3531.00,3530.00,3530.00,59,203,262.00
10/13/2020,06:31,3530.25,3531.75,3530.00,3531.75,716,31,747.00
10/13/2020,06:32,3531.75,3532.00,3531.25,3531.75,493,295,788.00
10/13/2020,06:33,3531.75,3532.25,3531.00,3531.00,546,417,963.00
10/13/2020,06:34,3531.25,3531.50,3530.75,3531.25,180,409,589.00
10/13/2020,06:35,3531.25,3531.75,3531.00,3531.25,236,356,592.00
10/13/2020,06:36,3531.25,3532.25,3531.25,3531.25,240,197,437.00
10/13/2020,06:37,3531.25,3531.50,3530.75,3531.00,97,194,291.00
10/13/2020,06:38,3531.25,3531.25,3529.75,3530.00,108,346,454.00
10/13/2020,06:39,3530.00,3530.75,3529.75,3530.00,106,119,225.00
10/13/2020,06:40,3530.00,3530.25,3529.75,3529.75,43,75,118.00
10/13/2020,06:41,3529.75,3529.75,3529.50,3529.75,43,28,71.00
10/13/2020,06:42,3529.75,3530.25,3529.50,3529.50,133,147,280.00
10/13/2020,06:43,3529.50,3530.50,3529.25,3530.25,201,212,413.00
10/13/2020,06:44,3530.50,3531.50,3529.75,3531.25,373,210,583.00
10/13/2020,06:45,3531.25,3531.50,3530.50,3531.25,130,192,322.00
10/13/2020,06:46,3531.25,3531.25,3528.00,3528.50,342,634,976.00
10/13/2020,06:47,3528.50,3529.00,3527.25,3529.00,730,541,1271.00
10/13/2020,06:48,3529.00,3529.50,3528.50,3528.75,122,151,273.00
10/13/2020,06:49,3528.75,3529.00,3528.00,3528.50,90,72,162.00
10/13/2020,06:50,3528.50,3528.75,3528.25,3528.50,217,93,310.00
10/13/2020,06:51,3528.50,3529.00,3528.25,3528.25,77,112,189.00
10/13/2020,06:52,3528.25,3528.25,3526.75,3527.00,226,354,580.00
10/13/2020,06:53,3527.00,3527.50,3525.25,3525.50,417,379,796.00
10/13/2020,06:54,3525.50,3526.00,3524.25,3526.00,614,416,1030.00
10/13/2020,06:55,3525.75,3526.25,3525.50,3525.75,224,340,564.00
10/13/2020,06:56,3525.75,3526.25,3525.50,3526.25,430,291,721.00
10/13/2020,06:57,3526.25,3527.25,3526.00,3527.25,354,221,575.00
10/13/2020,06:58,3527.25,3528.00,3527.25,3527.75,354,213,567.00
10/13/2020,06:59,3527.75,3528.00,3527.75,3528.00,109,106,215.00
10/13/2020,07:00,3528.00,3528.75,3527.75,3528.75,250,38,288.00
10/13/2020,07:01,3528.75,3528.75,3527.25,3528.50,622,503,1125.00
10/13/2020,07:02,3528.25,3529.25,3528.25,3528.75,244,307,551.00
10/13/2020,07:03,3528.50,3528.75,3526.75,3527.75,462,269,731.00
10/13/2020,07:04,3527.75,3529.25,3527.25,3529.25,513,189,702.00
10/13/2020,07:05,3529.25,3529.50,3528.75,3528.75,139,283,422.00
10/13/2020,07:06,3529.00,3529.25,3528.25,3528.50,107,128,235.00
10/13/2020,07:07,3528.50,3529.25,3528.50,3529.25,156,104,260.00
10/13/2020,07:08,3529.25,3529.25,3528.25,3528.50,177,211,388.00
10/13/2020,07:09,3528.50,3528.75,3528.50,3528.75,198,115,313.00
10/13/2020,07:10,3528.50,3529.25,3528.50,3529.00,190,194,384.00
10/13/2020,07:11,3529.25,3529.25,3528.50,3529.25,267,107,374.00
10/13/2020,07:12,3529.00,3529.25,3528.75,3529.00,192,221,413.00
10/13/2020,07:13,3529.00,3529.00,3528.25,3529.00,147,166,313.00
10/13/2020,07:14,3528.75,3528.75,3528.25,3528.50,85,121,206.00
10/13/2020,07:15,3528.75,3529.50,3528.50,3528.75,393,145,538.00
10/13/2020,07:16,3528.50,3530.00,3528.50,3529.75,504,268,772.00
10/13/2020,07:17,3530.00,3530.25,3529.25,3530.00,417,428,845.00
10/13/2020,07:18,3530.00,3530.50,3529.75,3530.25,477,358,835.00
10/13/2020,07:19,3530.00,3530.50,3529.75,3530.25,218,146,364.00
10/13/2020,07:20,3530.25,3530.50,3529.75,3530.25,349,310,659.00
10/13/2020,07:21,3530.25,3530.25,3529.00,3529.25,251,368,619.00
10/13/2020,07:22,3529.25,3529.75,3528.50,3528.75,107,167,274.00
10/13/2020,07:23,3528.75,3529.50,3527.50,3528.25,569,830,1399.00
10/13/2020,07:24,3528.00,3528.25,3526.50,3527.75,1117,863,1980.00
10/13/2020,07:25,3528.00,3528.25,3527.50,3527.75,368,462,830.00
10/13/2020,07:26,3528.00,3528.00,3526.75,3527.25,365,368,733.00
10/13/2020,07:27,3527.25,3527.25,3526.50,3526.75,751,622,1373.00
10/13/2020,07:28,3527.00,3527.00,3525.25,3526.25,497,920,1417.00
10/13/2020,07:29,3526.25,3527.00,3526.25,3526.75,301,402,703.00
10/13/2020,07:30,3526.75,3527.00,3525.75,3526.00,181,153,334.00
10/13/2020,07:31,3526.25,3527.00,3526.00,3526.50,293,323,616.00
10/13/2020,07:32,3526.75,3527.25,3525.75,3527.00,587,395,982.00
10/13/2020,07:33,3527.00,3527.00,3525.50,3526.00,463,561,1024.00
10/13/2020,07:34,3525.75,3526.00,3525.00,3525.25,305,445,750.00
10/13/2020,07:35,3525.00,3526.75,3525.00,3526.75,512,447,959.00
10/13/2020,07:36,3526.75,3527.00,3526.25,3527.00,306,149,455.00
10/13/2020,07:37,3527.00,3528.00,3527.00,3527.50,346,341,687.00
10/13/2020,07:38,3527.50,3528.00,3527.50,3527.50,120,235,355.00
10/13/2020,07:39,3527.75,3527.75,3526.50,3526.75,245,321,566.00
10/13/2020,07:40,3526.75,3526.75,3526.25,3526.25,123,270,393.00
10/13/2020,07:41,3526.25,3527.25,3526.25,3527.25,457,140,597.00
10/13/2020,07:42,3527.25,3527.75,3526.50,3527.50,306,349,655.00
10/13/2020,07:43,3527.50,3527.50,3526.25,3526.25,154,539,693.00
10/13/2020,07:44,3526.25,3526.50,3522.50,3524.75,1245,1381,2626.00
10/13/2020,07:45,3524.75,3525.50,3522.75,3524.00,1082,950,2032.00
10/13/2020,07:46,3523.75,3524.00,3521.25,3522.75,647,859,1506.00
10/13/2020,07:47,3522.75,3524.00,3522.50,3523.00,304,255,559.00
10/13/2020,07:48,3523.00,3524.00,3522.75,3522.75,200,293,493.00
10/13/2020,07:49,3522.75,3523.00,3520.75,3520.75,412,899,1311.00
10/13/2020,07:50,3520.75,3521.25,3519.25,3520.00,947,1306,2253.00
10/13/2020,07:51,3520.00,3521.00,3519.50,3520.75,619,432,1051.00
10/13/2020,07:52,3520.75,3521.00,3520.00,3520.25,194,464,658.00
10/13/2020,07:53,3520.25,3521.00,3520.25,3520.50,225,169,394.00
10/13/2020,07:54,3520.50,3521.00,3519.75,3519.75,258,471,729.00
10/13/2020,07:55,3520.00,3522.25,3519.75,3521.00,1296,743,2039.00
10/13/2020,07:56,3521.25,3521.75,3520.75,3521.50,730,848,1578.00
10/13/2020,07:57,3521.50,3521.75,3521.25,3521.50,449,497,946.00
10/13/2020,07:58,3521.50,3522.25,3521.50,3521.75,423,661,1084.00
10/13/2020,07:59,3521.75,3522.25,3521.50,3521.75,295,586,881.00
10/13/2020,08:00,3521.75,3522.75,3521.50,3522.50,325,171,496.00
10/13/2020,08:01,3522.50,3522.75,3519.75,3520.25,647,770,1417.00
10/13/2020,08:02,3520.25,3520.75,3518.25,3519.75,1108,1164,2272.00
10/13/2020,08:03,3519.75,3520.50,3518.75,3519.00,516,602,1118.00
10/13/2020,08:04,3518.75,3520.00,3518.50,3519.50,461,420,881.00
10/13/2020,08:05,3519.25,3519.25,3517.75,3518.50,482,771,1253.00
10/13/2020,08:06,3518.75,3519.50,3518.00,3519.25,747,535,1282.00
10/13/2020,08:07,3519.25,3519.75,3518.50,3519.50,390,402,792.00
10/13/2020,08:08,3519.25,3520.00,3518.75,3520.00,422,362,784.00
10/13/2020,08:09,3520.00,3520.50,3519.50,3519.50,248,438,686.00
10/13/2020,08:10,3519.50,3520.00,3518.00,3519.50,435,643,1078.00
10/13/2020,08:11,3519.25,3519.50,3517.25,3517.25,237,880,1117.00
10/13/2020,08:12,3517.25,3518.75,3517.00,3518.25,610,707,1317.00
10/13/2020,08:13,3518.25,3519.50,3517.75,3519.25,232,199,431.00
10/13/2020,08:14,3519.25,3519.75,3518.75,3519.50,251,181,432.00
10/13/2020,08:15,3519.75,3520.50,3519.25,3520.50,542,491,1033.00
10/13/2020,08:16,3520.50,3521.25,3519.50,3520.75,598,677,1275.00
10/13/2020,08:17,3520.50,3521.50,3520.50,3521.00,364,446,810.00
10/13/2020,08:18,3521.25,3522.00,3521.00,3521.25,448,459,907.00
10/13/2020,08:19,3521.00,3521.25,3520.25,3521.25,389,375,764.00
10/13/2020,08:20,3521.25,3521.25,3519.25,3520.25,511,688,1199.00
10/13/2020,08:21,3520.25,3520.50,3518.75,3519.00,694,708,1402.00
10/13/2020,08:22,3519.00,3520.75,3518.75,3520.00,532,460,992.00
10/13/2020,08:23,3520.00,3520.00,3518.25,3518.50,186,453,639.00
10/13/2020,08:24,3518.25,3519.25,3517.50,3519.00,451,450,901.00
10/13/2020,08:25,3519.25,3520.50,3519.00,3520.25,479,408,887.00
10/13/2020,08:26,3520.25,3520.75,3520.00,3520.50,609,434,1043.00
10/13/2020,08:27,3520.50,3521.75,3519.75,3521.50,894,749,1643.00
10/13/2020,08:28,3521.25,3522.25,3520.00,3520.75,701,834,1535.00
10/13/2020,08:29,3520.75,3522.25,3519.75,3521.75,1350,1248,2598.00
10/13/2020,08:30,3521.75,3524.50,3521.50,3524.50,2339,1270,3609.00
10/13/2020,08:31,3523.25,3524.75,3520.75,3522.50,7463,6945,14408.00
10/13/2020,08:32,3522.50,3523.00,3519.25,3522.25,3834,3974,7808.00
10/13/2020,08:33,3522.25,3522.25,3519.00,3519.75,3168,3327,6495.00
10/13/2020,08:34,3519.75,3521.75,3518.50,3519.50,3611,3751,7362.00
10/13/2020,08:35,3519.50,3520.50,3516.50,3520.25,3679,3728,7407.00
10/13/2020,08:36,3520.25,3521.25,3518.25,3519.75,2905,3089,5994.00
10/13/2020,08:37,3519.75,3522.25,3518.00,3520.75,2991,2519,5510.00
10/13/2020,08:38,3520.75,3521.25,3518.75,3519.00,2132,2136,4268.00
10/13/2020,08:39,3519.25,3519.50,3516.75,3516.75,2505,2300,4805.00
10/13/2020,08:40,3516.75,3519.25,3513.00,3513.25,3020,4249,7269.00
10/13/2020,08:41,3513.50,3516.50,3513.00,3515.00,3802,3484,7286.00
10/13/2020,08:42,3515.00,3515.00,3512.75,3513.75,2444,2596,5040.00
10/13/2020,08:43,3513.75,3517.50,3513.75,3517.50,3052,1803,4855.00
10/13/2020,08:44,3517.50,3520.00,3517.00,3520.00,2687,2547,5234.00
10/13/2020,08:45,3520.00,3520.00,3515.00,3515.25,2171,3299,5470.00
10/13/2020,08:46,3515.25,3516.00,3513.25,3514.75,3598,3076,6674.00
10/13/2020,08:47,3514.75,3518.75,3514.25,3517.50,2792,2497,5289.00
10/13/2020,08:48,3517.25,3517.50,3515.50,3516.50,1840,2054,3894.00
10/13/2020,08:49,3516.50,3517.25,3514.00,3517.25,2538,1864,4402.00
10/13/2020,08:50,3517.25,3519.00,3516.25,3518.50,1858,1646,3504.00
10/13/2020,08:51,3518.50,3519.50,3515.50,3517.75,2437,2976,5413.00
10/13/2020,08:52,3517.75,3518.00,3514.50,3515.75,2062,2939,5001.00
10/13/2020,08:53,3516.00,3516.75,3514.25,3515.00,1972,1618,3590.00
10/13/2020,08:54,3515.00,3515.00,3511.50,3512.25,2448,3336,5784.00
10/13/2020,08:55,3512.25,3514.25,3512.00,3513.75,2404,2317,4721.00
10/13/2020,08:56,3514.00,3516.75,3513.25,3515.50,3195,2625,5820.00
10/13/2020,08:57,3515.25,3516.75,3514.00,3516.25,1536,1565,3101.00
10/13/2020,08:58,3516.25,3517.00,3514.75,3516.75,1475,1233,2708.00
10/13/2020,08:59,3517.00,3517.75,3516.00,3517.00,1700,1814,3514.00
10/13/2020,09:00,3517.00,3520.00,3517.00,3519.25,2432,2202,4634.00
10/13/2020,09:01,3519.25,3519.50,3518.25,3519.00,1616,2105,3721.00
10/13/2020,09:02,3519.00,3520.75,3518.25,3520.50,2551,2047,4598.00
10/13/2020,09:03,3520.50,3521.50,3519.50,3520.25,2279,2194,4473.00
10/13/2020,09:04,3520.50,3521.50,3520.00,3520.50,2112,1371,3483.00
10/13/2020,09:05,3520.25,3521.00,3519.00,3519.25,1566,2002,3568.00
10/13/2020,09:06,3519.25,3519.50,3516.50,3517.25,2084,2549,4633.00
10/13/2020,09:07,3517.25,3517.50,3512.00,3512.25,3223,3965,7188.00
10/13/2020,09:08,3512.25,3514.75,3512.25,3513.50,2705,2144,4849.00
10/13/2020,09:09,3513.75,3515.75,3512.25,3513.25,2960,2703,5663.00
10/13/2020,09:10,3513.25,3516.00,3511.75,3513.75,3361,2651,6012.00
10/13/2020,09:11,3514.00,3515.50,3512.25,3513.25,2712,3373,6085.00
10/13/2020,09:12,3513.25,3513.50,3507.75,3508.75,4007,6708,10715.00
10/13/2020,09:13,3508.75,3510.25,3507.25,3508.25,3093,3525,6618.00
10/13/2020,09:14,3508.00,3511.50,3508.00,3510.00,3744,3007,6751.00
10/13/2020,09:15,3509.75,3512.00,3509.25,3511.25,2251,2218,4469.00
10/13/2020,09:16,3511.25,3512.00,3509.50,3510.75,2334,1997,4331.00
10/13/2020,09:17,3510.75,3514.75,3510.50,3514.00,2899,2106,5005.00
10/13/2020,09:18,3514.00,3515.00,3513.25,3513.75,2101,1998,4099.00
10/13/2020,09:19,3513.75,3514.50,3512.00,3512.50,2865,2330,5195.00
10/13/2020,09:20,3512.25,3513.25,3511.75,3512.50,2112,2164,4276.00
10/13/2020,09:21,3512.50,3514.50,3512.50,3514.00,1634,1246,2880.00
10/13/2020,09:22,3514.00,3514.25,3511.75,3512.75,1094,1893,2987.00
10/13/2020,09:23,3512.75,3515.00,3512.50,3514.50,1821,1877,3698.00
10/13/2020,09:24,3514.50,3515.00,3514.25,3514.75,1880,1762,3642.00
10/13/2020,09:25,3514.75,3516.75,3514.50,3516.25,3071,1749,4820.00
10/13/2020,09:26,3516.50,3516.50,3514.50,3516.00,1831,1997,3828.00
10/13/2020,09:27,3516.00,3517.50,3516.00,3516.50,1556,1695,3251.00
10/13/2020,09:28,3516.75,3517.00,3515.50,3516.00,984,1546,2530.00
10/13/2020,09:29,3516.00,3516.75,3515.25,3516.00,1353,946,2299.00
10/13/2020,09:30,3516.25,3517.00,3513.50,3514.00,1482,1893,3375.00
10/13/2020,09:31,3514.00,3514.75,3513.00,3514.00,1274,1854,3128.00
10/13/2020,09:32,3514.25,3515.50,3514.25,3515.00,1597,1091,2688.00
10/13/2020,09:33,3515.00,3515.75,3510.75,3511.25,1759,2214,3973.00
10/13/2020,09:34,3511.50,3512.50,3508.75,3510.50,2698,2691,5389.00
10/13/2020,09:35,3510.50,3511.75,3509.75,3510.75,1935,2134,4069.00
10/13/2020,09:36,3510.50,3512.25,3510.50,3511.75,1707,1336,3043.00
10/13/2020,09:37,3511.75,3514.00,3510.00,3510.00,2071,2143,4214.00
10/13/2020,09:38,3510.00,3512.25,3509.00,3511.75,1946,1872,3818.00
10/13/2020,09:39,3511.50,3512.75,3511.00,3512.00,2265,1310,3575.00
10/13/2020,09:40,3512.00,3512.50,3510.25,3511.75,1646,1750,3396.00
10/13/2020,09:41,3511.75,3513.00,3509.75,3510.25,1586,2388,3974.00
10/13/2020,09:42,3510.00,3510.75,3509.00,3510.75,1685,1943,3628.00
10/13/2020,09:43,3510.75,3511.75,3508.00,3508.50,2057,2271,4328.00
10/13/2020,09:44,3508.50,3510.25,3507.75,3510.00,1832,1261,3093.00
10/13/2020,09:45,3510.00,3510.25,3508.25,3509.00,972,1316,2288.00
10/13/2020,09:46,3509.00,3510.00,3506.50,3506.50,2403,2613,5016.00
10/13/2020,09:47,3506.50,3510.00,3506.50,3508.75,2534,2191,4725.00
10/13/2020,09:48,3508.75,3510.75,3508.50,3510.25,1539,1153,2692.00
10/13/2020,09:49,3510.25,3511.00,3509.25,3510.00,1597,1059,2656.00
10/13/2020,09:50,3510.00,3510.50,3508.50,3509.00,1191,995,2186.00
10/13/2020,09:51,3509.00,3510.00,3508.50,3509.00,1055,788,1843.00
10/13/2020,09:52,3509.00,3510.50,3508.75,3509.75,987,860,1847.00
10/13/2020,09:53,3509.75,3510.50,3509.25,3510.25,1761,1150,2911.00
10/13/2020,09:54,3510.00,3512.00,3509.75,3511.75,2200,1141,3341.00
10/13/2020,09:55,3511.75,3513.00,3511.25,3512.25,1728,1298,3026.00
10/13/2020,09:56,3512.00,3513.75,3510.50,3512.00,2642,1891,4533.00
10/13/2020,09:57,3511.75,3514.25,3511.50,3513.75,1587,1195,2782.00
10/13/2020,09:58,3513.75,3515.75,3513.75,3515.50,2925,1342,4267.00
10/13/2020,09:59,3515.25,3516.25,3513.75,3514.25,1978,1447,3425.00
10/13/2020,10:00,3514.00,3514.75,3513.75,3514.50,1703,861,2564.00
10/13/2020,10:01,3514.75,3515.25,3514.50,3514.75,1143,1419,2562.00
10/13/2020,10:02,3514.50,3515.00,3513.50,3513.75,1204,1513,2717.00
10/13/2020,10:03,3513.75,3514.75,3513.50,3513.50,1009,1176,2185.00
10/13/2020,10:04,3513.50,3514.50,3513.00,3514.00,1139,1053,2192.00
10/13/2020,10:05,3514.00,3515.00,3513.00,3513.25,808,982,1790.00
10/13/2020,10:06,3513.25,3513.75,3512.25,3512.75,1143,1195,2338.00
10/13/2020,10:07,3512.75,3513.75,3512.75,3513.25,839,830,1669.00
10/13/2020,10:08,3513.25,3514.25,3512.25,3514.25,1028,696,1724.00
10/13/2020,10:09,3514.00,3516.00,3513.50,3514.75,1884,1756,3640.00
10/13/2020,10:10,3514.75,3515.50,3514.25,3515.25,1732,1497,3229.00
10/13/2020,10:11,3515.50,3516.25,3514.00,3515.25,1990,2272,4262.00
10/13/2020,10:12,3515.00,3515.75,3514.50,3515.50,1460,732,2192.00
10/13/2020,10:13,3515.50,3516.75,3515.50,3516.25,1435,953,2388.00
10/13/2020,10:14,3516.50,3516.75,3515.75,3516.00,1310,886,2196.00
10/13/2020,10:15,3515.75,3515.75,3515.00,3515.75,1127,1051,2178.00
10/13/2020,10:16,3515.75,3516.75,3515.50,3516.50,1317,673,1990.00
10/13/2020,10:17,3516.50,3517.00,3516.00,3516.50,693,781,1474.00
10/13/2020,10:18,3516.75,3516.75,3515.75,3516.25,623,1039,1662.00
10/13/2020,10:19,3516.25,3516.75,3515.50,3515.75,943,1210,2153.00
10/13/2020,10:20,3515.75,3516.75,3515.00,3516.50,1080,878,1958.00
10/13/2020,10:21,3516.75,3518.25,3516.50,3517.75,2451,1440,3891.00
10/13/2020,10:22,3518.00,3519.00,3517.50,3518.75,2071,1504,3575.00
10/13/2020,10:23,3518.75,3519.50,3518.50,3519.50,1813,1415,3228.00
10/13/2020,10:24,3519.50,3519.75,3518.25,3518.50,1961,1826,3787.00
10/13/2020,10:25,3518.50,3518.75,3517.75,3518.25,1720,2031,3751.00
10/13/2020,10:26,3518.25,3518.75,3517.00,3517.50,1344,2449,3793.00
10/13/2020,10:27,3517.50,3518.00,3517.50,3517.75,1096,947,2043.00
10/13/2020,10:28,3517.75,3517.75,3516.25,3516.75,660,1218,1878.00
10/13/2020,10:29,3517.00,3517.50,3516.25,3516.75,975,1485,2460.00
10/13/2020,10:30,3516.75,3517.25,3516.25,3516.50,790,479,1269.00
10/13/2020,10:31,3516.50,3517.00,3516.50,3517.00,1142,507,1649.00
10/13/2020,10:32,3517.00,3518.75,3516.75,3518.25,2598,2080,4678.00
10/13/2020,10:33,3518.25,3518.50,3517.50,3518.00,912,1440,2352.00
10/13/2020,10:34,3518.00,3518.75,3517.75,3518.50,1811,1055,2866.00
10/13/2020,10:35,3518.50,3518.75,3518.00,3518.75,977,1349,2326.00
10/13/2020,10:36,3518.75,3518.75,3518.00,3518.50,1339,1107,2446.00
10/13/2020,10:37,3518.50,3518.75,3517.75,3517.75,643,836,1479.00
10/13/2020,10:38,3517.75,3518.25,3517.50,3518.00,913,792,1705.00
10/13/2020,10:39,3518.00,3519.00,3517.25,3517.25,2181,1964,4145.00
10/13/2020,10:40,3517.25,3518.00,3516.50,3516.75,1285,1399,2684.00
10/13/2020,10:41,3516.75,3517.75,3516.75,3517.50,1849,963,2812.00
10/13/2020,10:42,3517.25,3517.25,3511.75,3515.00,2839,4234,7073.00
10/13/2020,10:43,3515.00,3515.00,3511.25,3512.00,2160,2710,4870.00
10/13/2020,10:44,3512.25,3513.75,3512.00,3512.75,1960,1568,3528.00
10/13/2020,10:45,3512.75,3513.75,3512.00,3513.50,1439,1014,2453.00
10/13/2020,10:46,3513.50,3514.50,3512.25,3512.50,1062,1562,2624.00
10/13/2020,10:47,3512.25,3513.25,3512.25,3513.00,704,487,1191.00
10/13/2020,10:48,3513.00,3513.00,3511.50,3512.25,884,730,1614.00
10/13/2020,10:49,3512.25,3513.75,3512.00,3513.75,906,336,1242.00
10/13/2020,10:50,3513.75,3514.75,3513.25,3514.25,721,1077,1798.00
10/13/2020,10:51,3514.25,3515.75,3513.75,3515.50,1176,888,2064.00
10/13/2020,10:52,3515.50,3516.25,3515.00,3516.00,998,894,1892.00
10/13/2020,10:53,3516.00,3516.25,3515.50,3516.00,830,904,1734.00
10/13/2020,10:54,3516.00,3516.25,3515.25,3515.50,407,1071,1478.00
10/13/2020,10:55,3515.50,3516.00,3515.00,3515.25,329,646,975.00
10/13/2020,10:56,3515.25,3515.75,3514.50,3515.00,1363,1299,2662.00
10/13/2020,10:57,3515.00,3516.25,3515.00,3516.00,1760,1463,3223.00
10/13/2020,10:58,3516.00,3516.50,3515.50,3516.00,636,658,1294.00
10/13/2020,10:59,3516.00,3517.00,3515.25,3516.50,1432,751,2183.00
10/13/2020,11:00,3516.50,3516.50,3514.75,3515.50,608,710,1318.00
10/13/2020,11:01,3515.25,3516.75,3515.25,3516.25,771,1089,1860.00
10/13/2020,11:02,3516.50,3517.25,3515.50,3515.75,861,1194,2055.00
10/13/2020,11:03,3516.00,3516.25,3515.00,3515.25,649,993,1642.00
10/13/2020,11:04,3515.00,3515.25,3514.50,3514.75,603,700,1303.00
10/13/2020,11:05,3514.75,3515.25,3514.50,3514.75,457,472,929.00
10/13/2020,11:06,3515.00,3515.25,3513.75,3514.75,752,847,1599.00
10/13/2020,11:07,3514.75,3515.75,3514.75,3515.50,350,577,927.00
10/13/2020,11:08,3515.50,3516.50,3515.25,3515.50,440,482,922.00
10/13/2020,11:09,3515.50,3516.00,3514.50,3515.50,774,805,1579.00
10/13/2020,11:10,3515.50,3515.75,3514.00,3514.50,482,534,1016.00
10/13/2020,11:11,3514.75,3514.75,3508.25,3508.50,2803,4234,7037.00
10/13/2020,11:12,3508.50,3511.00,3507.00,3510.75,4070,3292,7362.00
10/13/2020,11:13,3510.75,3511.25,3509.50,3509.75,1604,1215,2819.00
10/13/2020,11:14,3510.00,3511.25,3509.75,3510.00,698,598,1296.00
10/13/2020,11:15,3510.25,3511.25,3510.00,3511.25,854,601,1455.00
10/13/2020,11:16,3511.00,3511.75,3509.25,3510.00,919,1365,2284.00
10/13/2020,11:17,3510.00,3510.75,3509.00,3509.75,707,866,1573.00
10/13/2020,11:18,3509.75,3511.00,3508.75,3510.75,1458,1295,2753.00
10/13/2020,11:19,3510.75,3511.75,3510.50,3511.50,814,737,1551.00
10/13/2020,11:20,3511.50,3512.50,3510.50,3511.00,890,1773,2663.00
10/13/2020,11:21,3510.75,3512.25,3509.25,3511.50,2033,1430,3463.00
10/13/2020,11:22,3511.25,3512.00,3510.75,3511.50,548,419,967.00
10/13/2020,11:23,3511.50,3512.00,3511.00,3511.50,645,476,1121.00
10/13/2020,11:24,3511.25,3512.00,3510.75,3511.75,841,640,1481.00
10/13/2020,11:25,3511.75,3513.75,3511.00,3513.75,1156,964,2120.00
10/13/2020,11:26,3513.75,3514.75,3513.00,3514.00,978,1346,2324.00
10/13/2020,11:27,3513.75,3514.00,3512.75,3514.00,621,923,1544.00
10/13/2020,11:28,3513.75,3515.00,3513.50,3514.25,1211,1311,2522.00
10/13/2020,11:29,3514.25,3515.00,3514.00,3514.50,689,681,1370.00
10/13/2020,11:30,3514.75,3515.00,3513.75,3513.75,2612,1747,4359.00
10/13/2020,11:31,3513.75,3514.00,3513.00,3513.75,916,721,1637.00
10/13/2020,11:32,3514.00,3514.75,3512.75,3513.50,1957,3566,5523.00
10/13/2020,11:33,3513.50,3514.25,3512.75,3513.00,1495,1269,2764.00
10/13/2020,11:34,3513.00,3514.00,3512.50,3513.25,1051,717,1768.00
10/13/2020,11:35,3513.00,3513.00,3511.25,3511.25,742,1212,1954.00
10/13/2020,11:36,3511.50,3513.00,3511.25,3512.00,1109,739,1848.00
10/13/2020,11:37,3511.75,3511.75,3509.25,3509.25,844,1431,2275.00
10/13/2020,11:38,3509.25,3511.00,3508.75,3510.00,1403,1188,2591.00
10/13/2020,11:39,3510.00,3511.25,3509.50,3510.50,752,724,1476.00
10/13/2020,11:40,3510.25,3511.50,3510.00,3510.25,972,706,1678.00
10/13/2020,11:41,3510.25,3511.50,3509.75,3511.00,639,395,1034.00
10/13/2020,11:42,3510.75,3511.75,3510.75,3511.00,523,657,1180.00
10/13/2020,11:43,3511.25,3511.25,3510.50,3510.75,430,218,648.00
10/13/2020,11:44,3511.00,3512.50,3511.00,3511.75,1050,841,1891.00
10/13/2020,11:45,3511.75,3512.50,3511.50,3512.00,611,483,1094.00
10/13/2020,11:46,3512.00,3512.50,3511.25,3511.50,424,429,853.00
10/13/2020,11:47,3511.50,3512.50,3511.25,3512.00,648,664,1312.00
10/13/2020,11:48,3512.00,3513.00,3511.50,3511.50,883,1025,1908.00
10/13/2020,11:49,3511.50,3512.75,3510.50,3512.25,1062,1151,2213.00
10/13/2020,11:50,3512.00,3513.25,3512.00,3512.50,587,682,1269.00
10/13/2020,11:51,3512.50,3513.00,3511.75,3512.75,688,472,1160.00
10/13/2020,11:52,3512.75,3514.50,3512.50,3513.75,972,1180,2152.00
10/13/2020,11:53,3513.75,3514.25,3513.25,3514.00,911,628,1539.00
10/13/2020,11:54,3514.00,3514.25,3513.50,3513.75,367,444,811.00
10/13/2020,11:55,3513.75,3514.00,3512.75,3513.25,577,586,1163.00
10/13/2020,11:56,3513.25,3514.00,3513.00,3513.75,796,543,1339.00
10/13/2020,11:57,3513.75,3514.25,3513.50,3514.00,615,324,939.00
10/13/2020,11:58,3514.00,3514.25,3513.75,3514.00,1191,513,1704.00
10/13/2020,11:59,3514.00,3514.25,3513.50,3514.00,333,512,845.00
10/13/2020,12:00,3514.00,3514.50,3513.50,3514.00,1204,796,2000.00
10/13/2020,12:01,3513.75,3514.50,3511.75,3512.75,2295,2340,4635.00
10/13/2020,12:02,3512.75,3513.25,3512.25,3513.25,655,623,1278.00
10/13/2020,12:03,3513.25,3513.75,3512.75,3512.75,378,462,840.00
10/13/2020,12:04,3512.50,3513.50,3512.00,3513.50,735,485,1220.00
10/13/2020,12:05,3513.75,3513.75,3511.50,3512.00,305,874,1179.00
10/13/2020,12:06,3512.25,3512.50,3510.50,3511.50,963,793,1756.00
10/13/2020,12:07,3511.50,3512.00,3510.00,3511.00,839,722,1561.00
10/13/2020,12:08,3511.00,3511.00,3510.25,3510.50,871,893,1764.00
10/13/2020,12:09,3510.50,3510.50,3506.25,3506.50,2524,3525,6049.00
10/13/2020,12:10,3506.75,3507.00,3503.50,3504.00,2699,4989,7688.00
10/13/2020,12:11,3504.25,3508.50,3504.00,3508.00,3766,2318,6084.00
10/13/2020,12:12,3508.00,3509.25,3507.50,3507.50,1379,1904,3283.00
10/13/2020,12:13,3507.75,3509.75,3506.50,3508.50,1747,2134,3881.00
10/13/2020,12:14,3508.50,3509.25,3508.00,3509.00,993,929,1922.00
10/13/2020,12:15,3509.00,3511.50,3508.25,3511.25,1526,1137,2663.00
10/13/2020,12:16,3511.00,3513.75,3510.50,3513.25,2622,2136,4758.00
10/13/2020,12:17,3513.25,3516.50,3513.00,3515.75,4665,1764,6429.00
10/13/2020,12:18,3516.00,3516.00,3513.50,3515.00,1979,2214,4193.00
10/13/2020,12:19,3515.00,3516.75,3514.75,3516.25,2323,1764,4087.00
10/13/2020,12:20,3516.25,3516.50,3514.75,3515.50,1152,1251,2403.00
10/13/2020,12:21,3515.25,3515.75,3513.75,3514.25,1271,1733,3004.00
10/13/2020,12:22,3514.25,3515.25,3513.75,3514.00,627,1204,1831.00
10/13/2020,12:23,3514.00,3515.25,3512.75,3512.75,934,1453,2387.00
10/13/2020,12:24,3513.00,3513.00,3506.75,3509.50,4075,4084,8159.00
10/13/2020,12:25,3509.50,3511.75,3508.75,3510.00,2333,1707,4040.00
10/13/2020,12:26,3510.00,3511.00,3508.25,3510.25,1123,1396,2519.00
10/13/2020,12:27,3510.25,3511.75,3510.25,3511.50,1249,1123,2372.00
10/13/2020,12:28,3511.75,3511.75,3509.75,3510.00,668,856,1524.00
10/13/2020,12:29,3510.25,3511.75,3508.75,3510.25,1586,1575,3161.00
10/13/2020,12:30,3510.25,3511.50,3509.25,3511.50,798,723,1521.00
10/13/2020,12:31,3511.50,3512.00,3509.50,3511.75,1112,1242,2354.00
10/13/2020,12:32,3511.75,3511.75,3509.75,3510.00,1024,1107,2131.00
10/13/2020,12:33,3509.75,3511.00,3509.00,3510.50,966,553,1519.00
10/13/2020,12:34,3510.25,3511.50,3509.50,3511.25,670,826,1496.00
10/13/2020,12:35,3511.00,3513.00,3509.50,3511.75,1474,1282,2756.00
10/13/2020,12:36,3511.75,3512.00,3509.50,3510.00,1048,1091,2139.00
10/13/2020,12:37,3510.25,3510.25,3508.00,3509.50,1651,1169,2820.00
10/13/2020,12:38,3509.50,3510.00,3508.25,3509.75,581,557,1138.00
10/13/2020,12:39,3509.75,3512.00,3509.75,3510.75,1069,571,1640.00
10/13/2020,12:40,3510.50,3510.50,3509.75,3510.00,560,481,1041.00
10/13/2020,12:41,3510.00,3512.50,3510.00,3512.00,1359,1114,2473.00
10/13/2020,12:42,3512.00,3512.50,3510.50,3512.25,808,783,1591.00
10/13/2020,12:43,3512.25,3512.50,3510.25,3510.75,753,938,1691.00
10/13/2020,12:44,3510.75,3511.00,3508.25,3509.00,1271,1383,2654.00
10/13/2020,12:45,3508.75,3509.75,3507.00,3507.25,1778,1268,3046.00
10/13/2020,12:46,3507.50,3509.75,3507.00,3509.50,1384,1129,2513.00
10/13/2020,12:47,3509.25,3510.00,3508.50,3509.75,1048,833,1881.00
10/13/2020,12:48,3509.50,3510.50,3508.50,3509.00,878,429,1307.00
10/13/2020,12:49,3509.00,3510.50,3508.75,3510.25,950,700,1650.00
10/13/2020,12:50,3510.25,3510.25,3509.00,3509.50,821,469,1290.00
10/13/2020,12:51,3509.75,3510.00,3508.50,3509.50,724,855,1579.00
10/13/2020,12:52,3509.25,3510.50,3509.00,3509.25,917,1119,2036.00
10/13/2020,12:53,3509.25,3509.50,3506.50,3506.75,749,1240,1989.00
10/13/2020,12:54,3506.75,3507.75,3505.75,3506.00,1093,1735,2828.00
10/13/2020,12:55,3506.25,3506.50,3505.25,3506.00,1094,868,1962.00
10/13/2020,12:56,3506.00,3507.00,3504.00,3504.25,1143,1359,2502.00
10/13/2020,12:57,3504.00,3504.50,3500.50,3500.75,2925,4424,7349.00
10/13/2020,12:58,3500.75,3502.00,3498.25,3499.00,3558,3116,6674.00
10/13/2020,12:59,3499.00,3500.75,3498.25,3499.50,2370,2401,4771.00
10/13/2020,13:00,3499.25,3501.00,3499.00,3500.25,1299,1023,2322.00
10/13/2020,13:01,3500.50,3500.50,3497.25,3498.75,1786,2594,4380.00
10/13/2020,13:02,3498.75,3498.75,3497.00,3497.25,1171,2097,3268.00
10/13/2020,13:03,3497.25,3500.25,3497.25,3499.50,2300,1361,3661.00
10/13/2020,13:04,3499.50,3501.75,3499.25,3501.50,2079,1204,3283.00
10/13/2020,13:05,3501.50,3502.25,3500.50,3501.75,1347,1051,2398.00
10/13/2020,13:06,3501.75,3502.75,3500.50,3502.50,1390,894,2284.00
10/13/2020,13:07,3502.25,3503.50,3501.50,3502.75,1063,1086,2149.00
10/13/2020,13:08,3503.00,3503.00,3501.00,3501.50,1119,1587,2706.00
10/13/2020,13:09,3501.25,3501.50,3498.75,3500.50,1653,1799,3452.00
10/13/2020,13:10,3500.75,3501.25,3499.50,3500.25,1117,1323,2440.00
10/13/2020,13:11,3500.25,3501.00,3499.00,3500.50,1098,1336,2434.00
10/13/2020,13:12,3500.25,3502.25,3499.75,3502.00,1057,1243,2300.00
10/13/2020,13:13,3502.00,3503.00,3501.25,3502.75,1324,1069,2393.00
10/13/2020,13:14,3502.75,3503.50,3501.75,3503.50,1337,867,2204.00
10/13/2020,13:15,3503.50,3504.25,3502.50,3503.50,2116,1557,3673.00
10/13/2020,13:16,3503.50,3503.50,3502.00,3503.00,1272,1167,2439.00
10/13/2020,13:17,3502.75,3506.25,3502.50,3506.00,3323,1401,4724.00
10/13/2020,13:18,3506.25,3506.25,3504.25,3504.50,947,1469,2416.00
10/13/2020,13:19,3504.25,3505.75,3503.50,3505.25,1132,1258,2390.00
10/13/2020,13:20,3505.50,3506.25,3505.25,3505.75,799,432,1231.00
10/13/2020,13:21,3506.00,3506.00,3504.50,3504.75,1502,1303,2805.00
10/13/2020,13:22,3504.75,3505.25,3503.75,3503.75,2719,2589,5308.00
10/13/2020,13:23,3503.75,3504.00,3502.00,3503.25,1948,1645,3593.00
10/13/2020,13:24,3503.00,3503.75,3502.50,3503.50,1124,740,1864.00
10/13/2020,13:25,3503.50,3505.50,3502.75,3505.25,1351,596,1947.00
10/13/2020,13:26,3505.00,3506.00,3503.75,3504.00,785,1595,2380.00
10/13/2020,13:27,3504.00,3504.25,3503.25,3503.25,383,719,1102.00
10/13/2020,13:28,3503.50,3504.00,3502.25,3502.75,846,1051,1897.00
10/13/2020,13:29,3502.75,3503.00,3498.25,3498.75,2125,3709,5834.00
10/13/2020,13:30,3498.50,3500.00,3496.50,3497.50,3177,3103,6280.00
10/13/2020,13:31,3497.50,3498.25,3491.50,3492.00,4059,6407,10466.00
10/13/2020,13:32,3492.25,3495.25,3492.00,3494.00,2517,1707,4224.00
10/13/2020,13:33,3493.75,3495.00,3493.50,3494.50,1439,1422,2861.00
10/13/2020,13:34,3494.50,3500.75,3494.50,3500.50,4535,2445,6980.00
10/13/2020,13:35,3500.50,3502.50,3498.75,3500.25,2637,3381,6018.00
10/13/2020,13:36,3500.00,3500.50,3498.00,3498.50,2346,1909,4255.00
10/13/2020,13:37,3498.50,3498.75,3496.75,3497.25,1457,1410,2867.00
10/13/2020,13:38,3497.25,3498.25,3495.50,3496.25,1395,1211,2606.00
10/13/2020,13:39,3496.25,3497.75,3496.25,3497.00,1057,1711,2768.00
10/13/2020,13:40,3497.00,3498.75,3496.00,3498.75,1166,940,2106.00
10/13/2020,13:41,3498.50,3498.75,3495.75,3496.00,978,1208,2186.00
10/13/2020,13:42,3496.00,3497.25,3495.00,3496.50,1233,997,2230.00
10/13/2020,13:43,3496.50,3497.50,3495.25,3497.25,885,925,1810.00
10/13/2020,13:44,3497.25,3498.00,3496.25,3496.75,609,605,1214.00
10/13/2020,13:45,3496.75,3498.00,3496.25,3497.50,593,721,1314.00
10/13/2020,13:46,3497.75,3501.50,3494.00,3494.00,3487,4513,8000.00
10/13/2020,13:47,3494.00,3496.50,3494.00,3496.50,1863,1952,3815.00
10/13/2020,13:48,3496.50,3497.50,3495.00,3495.75,1044,1341,2385.00
10/13/2020,13:49,3495.75,3497.25,3495.50,3497.00,1007,1078,2085.00
10/13/2020,13:50,3497.25,3498.50,3496.75,3497.50,1111,729,1840.00
10/13/2020,13:51,3497.25,3498.25,3496.75,3497.50,825,521,1346.00
10/13/2020,13:52,3497.50,3499.25,3496.00,3496.25,1216,750,1966.00
10/13/2020,13:53,3496.50,3498.50,3495.75,3496.25,691,873,1564.00
10/13/2020,13:54,3496.50,3497.50,3495.75,3496.75,1302,1041,2343.00
10/13/2020,13:55,3497.00,3497.50,3495.25,3495.75,664,832,1496.00
10/13/2020,13:56,3495.75,3500.00,3495.75,3500.00,1602,806,2408.00
10/13/2020,13:57,3499.75,3501.50,3499.25,3499.50,1161,1441,2602.00
10/13/2020,13:58,3499.75,3500.25,3498.75,3499.75,834,777,1611.00
10/13/2020,13:59,3499.50,3501.75,3499.50,3501.75,1743,1182,2925.00
10/13/2020,14:00,3501.75,3503.25,3500.50,3501.00,1319,1458,2777.00
10/13/2020,14:01,3500.75,3503.00,3499.50,3502.50,1561,1359,2920.00
10/13/2020,14:02,3502.75,3503.00,3501.75,3502.00,559,960,1519.00
10/13/2020,14:03,3502.00,3504.00,3502.00,3503.25,996,661,1657.00
10/13/2020,14:04,3503.25,3504.75,3502.50,3504.25,971,522,1493.00
10/13/2020,14:05,3504.25,3504.75,3503.75,3504.25,1164,881,2045.00
10/13/2020,14:06,3504.25,3504.75,3503.50,3504.25,711,704,1415.00
10/13/2020,14:07,3504.00,3504.50,3503.75,3504.25,748,367,1115.00
10/13/2020,14:08,3504.25,3504.75,3503.50,3504.50,1538,1116,2654.00
10/13/2020,14:09,3504.50,3504.75,3503.75,3504.50,1142,1911,3053.00
10/13/2020,14:10,3504.50,3504.75,3502.75,3503.50,830,1571,2401.00
10/13/2020,14:11,3503.25,3505.00,3503.25,3504.50,1213,964,2177.00
10/13/2020,14:12,3504.50,3507.50,3504.00,3507.25,2724,1261,3985.00
10/13/2020,14:13,3507.25,3508.25,3506.50,3507.75,1052,1255,2307.00
10/13/2020,14:14,3507.75,3508.25,3506.50,3507.25,1210,1209,2419.00
10/13/2020,14:15,3507.50,3507.75,3506.25,3506.50,708,924,1632.00
10/13/2020,14:16,3506.25,3507.00,3505.75,3506.50,1048,726,1774.00
10/13/2020,14:17,3506.25,3507.00,3505.50,3506.50,665,1041,1706.00
10/13/2020,14:18,3506.25,3508.00,3506.00,3507.00,958,928,1886.00
10/13/2020,14:19,3507.25,3508.50,3507.00,3508.50,955,445,1400.00
10/13/2020,14:20,3508.50,3509.50,3508.25,3509.00,1112,997,2109.00
10/13/2020,14:21,3509.00,3509.00,3508.00,3508.75,528,969,1497.00
10/13/2020,14:22,3508.75,3510.75,3508.25,3509.75,1412,753,2165.00
10/13/2020,14:23,3510.00,3512.25,3509.50,3511.50,2786,2109,4895.00
10/13/2020,14:24,3511.50,3512.25,3511.00,3511.75,944,1161,2105.00
10/13/2020,14:25,3512.00,3513.00,3511.25,3512.50,2149,1961,4110.00
10/13/2020,14:26,3512.50,3512.75,3511.50,3511.75,1368,1211,2579.00
10/13/2020,14:27,3511.75,3512.50,3511.50,3512.00,773,1108,1881.00
10/13/2020,14:28,3512.25,3515.00,3512.25,3513.25,2412,1358,3770.00
10/13/2020,14:29,3513.25,3513.25,3511.25,3512.25,1035,1238,2273.00
10/13/2020,14:30,3512.25,3513.50,3512.00,3512.25,1131,968,2099.00
10/13/2020,14:31,3512.25,3514.25,3512.25,3513.75,1237,781,2018.00
10/13/2020,14:32,3513.50,3514.00,3513.25,3513.25,426,595,1021.00
10/13/2020,14:33,3513.25,3515.00,3513.25,3514.00,1933,1648,3581.00
10/13/2020,14:34,3514.25,3515.00,3513.50,3514.75,973,706,1679.00
10/13/2020,14:35,3514.75,3515.25,3514.00,3514.75,851,1014,1865.00
10/13/2020,14:36,3514.75,3515.25,3514.25,3514.75,1203,512,1715.00
10/13/2020,14:37,3515.00,3515.75,3514.75,3515.25,1343,993,2336.00
10/13/2020,14:38,3515.25,3515.50,3514.00,3514.00,458,1112,1570.00
10/13/2020,14:39,3514.00,3514.00,3510.75,3512.00,2577,2995,5572.00
10/13/2020,14:40,3512.25,3513.00,3511.75,3512.75,623,964,1587.00
10/13/2020,14:41,3513.00,3514.25,3512.75,3514.00,961,750,1711.00
10/13/2020,14:42,3514.00,3515.00,3513.75,3514.25,715,913,1628.00
10/13/2020,14:43,3514.00,3514.50,3513.50,3514.50,562,555,1117.00
10/13/2020,14:44,3514.25,3514.50,3513.25,3513.50,497,575,1072.00
10/13/2020,14:45,3513.50,3513.75,3511.75,3512.25,629,966,1595.00
10/13/2020,14:46,3512.00,3513.50,3511.50,3512.75,1103,1069,2172.00
10/13/2020,14:47,3512.75,3512.75,3510.50,3510.75,495,1595,2090.00
10/13/2020,14:48,3511.00,3512.00,3510.00,3510.75,819,1363,2182.00
10/13/2020,14:49,3510.50,3510.50,3509.25,3509.75,983,1288,2271.00
10/13/2020,14:50,3509.75,3510.75,3507.75,3508.00,1101,1841,2942.00
10/13/2020,14:51,3508.25,3511.00,3508.00,3508.75,3018,3675,6693.00
10/13/2020,14:52,3508.75,3510.50,3508.25,3509.75,1961,2035,3996.00
10/13/2020,14:53,3509.75,3510.50,3509.00,3509.50,907,916,1823.00
10/13/2020,14:54,3509.50,3509.75,3508.25,3508.25,1618,1851,3469.00
10/13/2020,14:55,3508.50,3509.75,3507.75,3508.25,2013,1862,3875.00
10/13/2020,14:56,3508.25,3508.75,3506.00,3508.75,3528,2973,6501.00
10/13/2020,14:57,3508.50,3509.00,3506.75,3507.75,1525,1980,3505.00
10/13/2020,14:58,3507.50,3507.75,3506.00,3507.00,1734,1577,3311.00
10/13/2020,14:59,3507.00,3508.00,3506.25,3507.25,2948,2979,5927.00
10/13/2020,15:00,3507.00,3507.25,3501.75,3502.25,12640,19632,32272.00
10/13/2020,15:01,3502.00,3505.00,3501.50,3504.00,7254,6451,13705.00
10/13/2020,15:02,3503.75,3504.50,3502.50,3503.75,1520,1777,3297.00
10/13/2020,15:03,3503.50,3505.00,3502.75,3504.50,1451,1067,2518.00
10/13/2020,15:04,3504.50,3504.75,3503.25,3503.50,656,977,1633.00
10/13/2020,15:05,3503.50,3503.75,3502.00,3502.50,700,1266,1966.00
10/13/2020,15:06,3502.75,3503.25,3500.75,3501.25,2046,2215,4261.00
10/13/2020,15:07,3501.50,3501.50,3500.25,3500.75,902,1137,2039.00
10/13/2020,15:08,3500.75,3502.25,3500.75,3501.75,935,533,1468.00
10/13/2020,15:09,3501.50,3502.50,3501.25,3502.00,633,615,1248.00
10/13/2020,15:10,3502.00,3503.75,3501.75,3503.00,1148,1008,2156.00
10/13/2020,15:11,3503.00,3504.00,3502.50,3503.00,1285,774,2059.00
10/13/2020,15:12,3503.00,3504.00,3502.75,3503.50,500,364,864.00
10/13/2020,15:13,3503.75,3504.00,3503.25,3504.00,425,466,891.00
10/13/2020,15:14,3504.00,3505.00,3503.75,3504.50,2068,824,2892.00
10/13/2020,15:15,3504.75,3505.75,3504.25,3505.25,2157,1607,3764.00
10/13/2020,15:31,3506.00,3506.75,3505.00,3505.25,417,378,795.00
10/13/2020,15:32,3505.25,3505.50,3503.75,3504.25,56,159,215.00
10/13/2020,15:33,3504.00,3504.50,3503.75,3503.75,30,62,92.00
10/13/2020,15:34,3503.75,3503.75,3502.75,3503.50,53,150,203.00
10/13/2020,15:35,3503.50,3504.25,3503.50,3504.25,121,11,132.00
10/13/2020,15:36,3504.50,3504.50,3503.25,3503.25,10,87,97.00
10/13/2020,15:37,3503.25,3503.25,3502.75,3503.00,36,74,110.00
10/13/2020,15:38,3503.00,3503.50,3503.00,3503.50,57,62,119.00
10/13/2020,15:39,3503.00,3503.25,3502.50,3503.25,117,83,200.00
10/13/2020,15:40,3503.00,3503.75,3503.00,3503.00,70,63,133.00
10/13/2020,15:41,3503.00,3503.25,3502.25,3502.50,51,89,140.00
10/13/2020,15:42,3502.75,3503.25,3502.75,3503.25,102,43,145.00
10/13/2020,15:43,3503.00,3503.50,3503.00,3503.50,43,74,117.00
10/13/2020,15:44,3503.50,3503.50,3503.25,3503.25,25,25,50.00
10/13/2020,15:45,3503.25,3504.00,3503.00,3503.75,56,27,83.00
10/13/2020,15:46,3503.75,3504.00,3503.50,3503.50,39,58,97.00
10/13/2020,15:47,3503.50,3503.75,3503.00,3503.00,4,41,45.00
10/13/2020,15:48,3503.00,3504.00,3503.00,3503.75,68,29,97.00
10/13/2020,15:49,3503.75,3504.00,3503.25,3503.50,24,32,56.00
10/13/2020,15:50,3503.50,3503.75,3502.50,3502.75,15,99,114.00
10/13/2020,15:51,3502.75,3502.75,3502.00,3502.25,51,92,143.00
10/13/2020,15:52,3502.00,3503.00,3502.00,3503.00,48,26,74.00
10/13/2020,15:53,3503.00,3503.25,3502.00,3502.75,90,102,192.00
10/13/2020,15:54,3502.75,3503.00,3502.00,3502.00,19,98,117.00
10/13/2020,15:55,3502.00,3502.50,3502.00,3502.25,55,50,105.00
10/13/2020,15:56,3502.25,3502.75,3502.00,3502.25,83,78,161.00
10/13/2020,15:57,3502.50,3502.50,3502.00,3502.00,8,39,47.00
10/13/2020,15:58,3502.00,3502.00,3501.50,3501.50,5,172,177.00
10/13/2020,15:59,3501.25,3501.50,3500.75,3501.50,39,174,213.00
10/13/2020,16:00,3501.25,3501.75,3501.00,3501.75,73,131,204.00
10/13/2020,17:01,3502.00,3503.50,3500.75,3502.50,507,292,799.00
10/13/2020,17:02,3502.75,3503.00,3502.50,3502.75,112,42,154.00
10/13/2020,17:03,3502.75,3503.75,3502.75,3503.50,129,86,215.00
10/13/2020,17:04,3503.75,3504.00,3503.50,3504.00,56,7,63.00
10/13/2020,17:05,3504.25,3504.25,3503.25,3503.50,27,69,96.00
10/13/2020,17:06,3503.75,3504.00,3503.50,3503.50,28,12,40.00
10/13/2020,17:07,3503.50,3503.50,3503.25,3503.25,32,11,43.00
10/13/2020,17:08,3503.50,3504.00,3503.50,3504.00,118,4,122.00
10/13/2020,17:09,3504.25,3504.75,3504.00,3504.50,57,23,80.00
10/13/2020,17:10,3504.50,3504.50,3504.25,3504.25,30,22,52.00
10/13/2020,17:11,3504.50,3504.75,3504.25,3504.75,42,22,64.00
10/13/2020,17:12,3504.50,3505.25,3504.50,3504.75,60,137,197.00
10/13/2020,17:13,3505.00,3505.50,3504.50,3504.75,217,194,411.00
10/13/2020,17:14,3505.00,3505.00,3504.50,3504.75,25,18,43.00
10/13/2020,17:15,3504.75,3505.00,3504.25,3505.00,48,48,96.00
10/13/2020,17:16,3505.00,3505.50,3504.00,3505.25,154,60,214.00
10/13/2020,17:17,3505.25,3506.25,3505.00,3505.75,170,103,273.00
10/13/2020,17:18,3506.00,3506.50,3505.25,3505.50,236,108,344.00
10/13/2020,17:19,3505.50,3505.75,3505.25,3505.25,4,19,23.00
10/13/2020,17:20,3505.25,3505.50,3505.00,3505.25,7,29,36.00
10/13/2020,17:21,3505.25,3505.50,3505.25,3505.50,26,5,31.00
10/13/2020,17:22,3505.25,3505.75,3505.25,3505.75,29,1,30.00
10/13/2020,17:23,3505.75,3506.00,3505.75,3506.00,9,0,9.00
10/13/2020,17:24,3506.00,3506.00,3505.50,3505.75,49,31,80.00
10/13/2020,17:25,3505.75,3505.75,3505.75,3505.75,5,0,5.00
10/13/2020,17:26,3505.50,3505.50,3505.50,3505.50,0,1,1.00
10/13/2020,17:27,3505.50,3505.75,3505.50,3505.50,2,7,9.00
10/13/2020,17:28,3505.75,3505.75,3505.25,3505.25,2,11,13.00
10/13/2020,17:29,3505.50,3505.50,3505.25,3505.50,25,1,26.00
10/13/2020,17:30,3505.50,3505.75,3505.00,3505.25,25,65,90.00
10/13/2020,17:31,3505.25,3505.75,3505.00,3505.25,62,36,98.00
10/13/2020,17:32,3505.25,3505.75,3505.25,3505.25,12,20,32.00
10/13/2020,17:33,3505.25,3505.50,3505.25,3505.50,11,11,22.00
10/13/2020,17:34,3505.25,3505.25,3504.25,3504.25,0,71,71.00
10/13/2020,17:35,3504.25,3504.25,3503.25,3503.75,74,114,188.00
10/13/2020,17:36,3503.75,3504.00,3503.75,3504.00,14,16,30.00
10/13/2020,17:37,3504.00,3504.00,3503.50,3503.75,14,19,33.00
10/13/2020,17:38,3504.00,3504.25,3504.00,3504.00,63,1,64.00
10/13/2020,17:39,3504.25,3504.25,3503.75,3503.75,2,43,45.00
10/13/2020,17:40,3503.50,3504.00,3503.50,3504.00,44,35,79.00
10/13/2020,17:41,3504.00,3506.00,3504.00,3505.75,131,57,188.00
10/13/2020,17:42,3505.50,3506.00,3505.25,3506.00,43,7,50.00
10/13/2020,17:43,3506.00,3506.50,3505.75,3506.50,52,45,97.00
10/13/2020,17:44,3506.25,3506.50,3506.00,3506.25,41,46,87.00
10/13/2020,17:45,3506.25,3506.25,3506.00,3506.00,18,14,32.00
10/13/2020,17:46,3506.25,3506.50,3506.00,3506.50,37,56,93.00
10/13/2020,17:47,3506.50,3506.75,3506.25,3506.25,29,17,46.00
10/13/2020,17:48,3506.50,3508.25,3506.50,3507.25,308,135,443.00
10/13/2020,17:49,3507.50,3508.00,3507.00,3507.50,93,48,141.00
10/13/2020,17:50,3507.50,3508.00,3507.25,3508.00,49,16,65.00
10/13/2020,17:51,3508.00,3508.50,3507.75,3508.50,53,17,70.00
10/13/2020,17:52,3508.50,3508.75,3508.25,3508.75,166,26,192.00
10/13/2020,17:53,3508.50,3508.75,3508.25,3508.25,36,39,75.00
10/13/2020,17:54,3508.50,3509.50,3508.50,3509.25,169,17,186.00
10/13/2020,17:55,3509.25,3509.50,3509.00,3509.00,9,69,78.00
10/13/2020,17:56,3509.00,3509.00,3508.25,3508.50,16,74,90.00
10/13/2020,17:57,3508.75,3508.75,3507.75,3507.75,17,39,56.00
10/13/2020,17:58,3507.75,3508.00,3507.75,3508.00,15,22,37.00
10/13/2020,17:59,3508.25,3508.25,3507.75,3507.75,8,22,30.00
10/13/2020,18:00,3507.75,3507.75,3507.25,3507.50,10,18,28.00
10/13/2020,18:01,3507.75,3507.75,3506.25,3507.75,117,170,287.00
10/13/2020,18:02,3508.00,3508.25,3507.75,3508.00,42,21,63.00
10/13/2020,18:03,3508.25,3508.25,3508.00,3508.00,6,31,37.00
10/13/2020,18:04,3508.00,3508.00,3507.75,3508.00,2,11,13.00
10/13/2020,18:05,3508.00,3508.00,3507.75,3508.00,8,11,19.00
10/13/2020,18:06,3508.00,3508.00,3508.00,3508.00,7,0,7.00
10/13/2020,18:07,3508.25,3508.25,3507.75,3508.25,16,16,32.00
10/13/2020,18:08,3508.25,3508.25,3507.75,3508.00,9,43,52.00
10/13/2020,18:09,3508.00,3509.00,3508.00,3509.00,88,5,93.00
10/13/2020,18:10,3509.00,3509.00,3508.75,3508.75,7,35,42.00
10/13/2020,18:11,3509.00,3509.00,3508.75,3508.75,3,39,42.00
10/13/2020,18:12,3508.75,3508.75,3508.25,3508.25,14,51,65.00
10/13/2020,18:13,3508.25,3508.25,3507.75,3508.25,24,47,71.00
10/13/2020,18:14,3508.25,3508.50,3508.00,3508.50,27,2,29.00
10/13/2020,18:15,3508.50,3509.25,3508.50,3509.00,55,35,90.00
10/13/2020,18:16,3509.00,3509.25,3508.75,3509.00,48,36,84.00
10/13/2020,18:17,3509.00,3510.00,3509.00,3509.75,126,25,151.00
10/13/2020,18:18,3509.75,3509.75,3509.50,3509.50,1,50,51.00
10/13/2020,18:19,3509.50,3509.50,3509.25,3509.25,0,42,42.00
10/13/2020,18:20,3509.00,3509.25,3508.75,3509.25,66,25,91.00
10/13/2020,18:21,3509.50,3509.50,3508.75,3509.00,40,17,57.00
10/13/2020,18:22,3509.00,3509.25,3508.50,3508.75,53,32,85.00
10/13/2020,18:23,3508.75,3508.75,3507.75,3508.50,90,84,174.00
10/13/2020,18:24,3508.25,3508.50,3508.00,3508.50,26,23,49.00
10/13/2020,18:25,3508.50,3508.75,3508.50,3508.75,26,0,26.00
10/13/2020,18:26,3508.75,3509.75,3508.75,3509.25,77,23,100.00
10/13/2020,18:27,3509.50,3509.75,3509.25,3509.50,13,18,31.00
10/13/2020,18:28,3509.75,3510.25,3509.50,3509.75,94,66,160.00
10/13/2020,18:29,3509.75,3509.75,3509.00,3509.25,19,41,60.00
10/13/2020,18:30,3509.25,3509.75,3509.25,3509.50,44,20,64.00
10/13/2020,18:31,3509.50,3510.50,3509.50,3510.25,133,36,169.00
10/13/2020,18:32,3510.25,3510.25,3509.75,3510.25,25,35,60.00
10/13/2020,18:33,3510.00,3510.25,3510.00,3510.25,5,16,21.00
10/13/2020,18:34,3510.00,3510.25,3510.00,3510.00,19,27,46.00
10/13/2020,18:35,3510.00,3510.00,3509.50,3509.75,10,55,65.00
10/13/2020,18:36,3509.75,3509.75,3508.75,3508.75,20,139,159.00
10/13/2020,18:37,3508.75,3508.75,3507.75,3508.50,81,121,202.00
10/13/2020,18:38,3508.75,3508.75,3507.75,3508.50,132,263,395.00
10/13/2020,18:39,3508.50,3508.50,3508.25,3508.50,2,20,22.00
10/13/2020,18:40,3508.25,3508.50,3508.00,3508.50,32,10,42.00
10/13/2020,18:41,3508.50,3508.75,3508.25,3508.50,5,4,9.00
10/13/2020,18:42,3508.50,3509.25,3508.50,3509.25,51,25,76.00
10/13/2020,18:43,3509.25,3509.50,3509.25,3509.25,21,26,47.00
10/13/2020,18:44,3509.50,3509.50,3509.00,3509.00,40,18,58.00
10/13/2020,18:45,3509.00,3509.75,3509.00,3509.50,53,31,84.00
10/13/2020,18:46,3509.50,3510.50,3509.25,3510.00,133,41,174.00
10/13/2020,18:47,3510.00,3510.25,3509.25,3509.50,24,124,148.00
10/13/2020,18:48,3509.50,3509.50,3509.25,3509.50,39,13,52.00
10/13/2020,18:49,3509.25,3509.25,3508.75,3508.75,0,30,30.00
10/13/2020,18:50,3508.50,3509.25,3508.50,3509.25,42,19,61.00
10/13/2020,18:51,3509.25,3509.50,3508.75,3509.00,14,36,50.00
10/13/2020,18:52,3508.75,3508.75,3508.25,3508.75,23,25,48.00
10/13/2020,18:53,3508.75,3508.75,3508.25,3508.25,4,45,49.00
10/13/2020,18:54,3508.25,3508.75,3508.25,3508.75,22,1,23.00
10/13/2020,18:55,3508.50,3508.75,3508.50,3508.75,5,2,7.00
10/13/2020,18:56,3508.50,3508.75,3508.25,3508.75,7,20,27.00
10/13/2020,18:57,3508.75,3508.75,3508.50,3508.75,20,1,21.00
10/13/2020,18:58,3508.75,3509.25,3508.75,3508.75,33,12,45.00
10/13/2020,18:59,3508.75,3508.75,3508.50,3508.75,1,20,21.00
10/13/2020,19:00,3508.50,3508.75,3508.25,3508.75,22,20,42.00
10/13/2020,19:01,3508.75,3510.25,3508.50,3509.75,143,100,243.00
10/13/2020,19:02,3510.00,3510.00,3507.00,3507.25,85,310,395.00
10/13/2020,19:03,3507.25,3507.25,3505.50,3507.00,185,227,412.00
10/13/2020,19:04,3507.00,3508.50,3506.75,3508.00,148,76,224.00
10/13/2020,19:05,3508.00,3508.75,3507.75,3508.75,84,54,138.00
10/13/2020,19:06,3508.75,3509.00,3508.25,3509.00,86,33,119.00
10/13/2020,19:07,3508.75,3510.50,3508.75,3510.50,502,160,662.00
10/13/2020,19:08,3510.50,3513.50,3510.50,3512.75,666,317,983.00
10/13/2020,19:09,3512.75,3513.00,3509.50,3509.75,243,750,993.00
10/13/2020,19:10,3509.75,3510.50,3509.75,3510.00,88,230,318.00
10/13/2020,19:11,3510.25,3510.50,3510.00,3510.25,43,95,138.00
10/13/2020,19:12,3510.25,3510.50,3510.00,3510.25,27,97,124.00
10/13/2020,19:13,3510.25,3511.00,3510.00,3510.25,70,52,122.00
10/13/2020,19:14,3510.50,3511.00,3510.25,3510.25,68,44,112.00
10/13/2020,19:15,3510.50,3511.50,3510.50,3510.75,75,49,124.00
10/13/2020,19:16,3511.00,3511.00,3508.50,3509.00,148,240,388.00
10/13/2020,19:17,3509.00,3509.25,3507.75,3508.75,148,104,252.00
10/13/2020,19:18,3509.00,3509.75,3509.00,3509.50,100,72,172.00
10/13/2020,19:19,3509.50,3509.75,3509.25,3509.50,38,30,68.00
10/13/2020,19:20,3509.50,3510.50,3509.50,3510.50,133,23,156.00
10/13/2020,19:21,3510.50,3510.50,3510.00,3510.25,11,42,53.00
10/13/2020,19:22,3510.25,3510.25,3510.00,3510.00,18,13,31.00
10/13/2020,19:23,3510.25,3510.50,3510.00,3510.00,45,45,90.00
10/13/2020,19:24,3510.25,3510.50,3509.25,3510.50,54,33,87.00
10/13/2020,19:25,3510.50,3511.50,3510.50,3510.75,130,38,168.00
10/13/2020,19:26,3511.00,3511.00,3509.75,3509.75,15,90,105.00
10/13/2020,19:27,3509.50,3510.50,3508.50,3510.25,78,111,189.00
10/13/2020,19:28,3510.25,3510.25,3509.75,3510.00,25,13,38.00
10/13/2020,19:29,3510.00,3510.00,3509.25,3509.75,32,22,54.00
10/13/2020,19:30,3509.75,3510.00,3509.75,3509.75,49,13,62.00
10/13/2020,19:31,3509.75,3510.25,3509.75,3510.25,22,3,25.00
10/13/2020,19:32,3510.25,3510.25,3510.25,3510.25,86,0,86.00
10/13/2020,19:33,3510.00,3510.00,3509.50,3509.75,4,47,51.00
10/13/2020,19:34,3509.75,3510.25,3509.75,3510.00,34,6,40.00
10/13/2020,19:35,3510.25,3510.25,3510.00,3510.00,25,11,36.00
10/13/2020,19:36,3510.00,3510.00,3509.50,3509.50,0,60,60.00
10/13/2020,19:37,3509.50,3509.50,3508.75,3508.75,17,38,55.00
10/13/2020,19:38,3509.00,3509.75,3509.00,3509.50,67,54,121.00
10/13/2020,19:39,3509.50,3509.50,3509.25,3509.50,24,2,26.00
10/13/2020,19:40,3509.25,3509.50,3509.00,3509.00,14,36,50.00
10/13/2020,19:41,3508.75,3509.50,3508.75,3509.50,35,8,43.00
10/13/2020,19:42,3509.75,3510.25,3509.50,3510.00,54,68,122.00
10/13/2020,19:43,3510.25,3510.50,3510.00,3510.25,47,43,90.00
10/13/2020,19:44,3510.25,3510.25,3509.75,3509.75,0,60,60.00
10/13/2020,19:45,3510.00,3510.00,3509.25,3509.75,42,26,68.00
10/13/2020,19:46,3509.75,3510.00,3509.75,3510.00,34,0,34.00
10/13/2020,19:47,3510.00,3510.00,3508.50,3508.75,34,111,145.00
10/13/2020,19:48,3509.00,3509.50,3509.00,3509.25,29,8,37.00
10/13/2020,19:49,3509.25,3509.50,3509.00,3509.25,8,34,42.00
10/13/2020,19:50,3509.25,3509.50,3509.25,3509.25,3,12,15.00
10/13/2020,19:51,3509.50,3510.25,3509.50,3510.00,37,25,62.00
10/13/2020,19:52,3510.00,3510.50,3510.00,3510.25,35,24,59.00
10/13/2020,19:53,3510.25,3510.50,3510.00,3510.25,16,27,43.00
10/13/2020,19:54,3510.50,3510.50,3510.00,3510.25,13,37,50.00
10/13/2020,19:55,3510.25,3510.50,3509.75,3509.75,37,117,154.00
10/13/2020,19:56,3509.75,3510.25,3509.75,3509.75,15,68,83.00
10/13/2020,19:57,3509.75,3510.25,3509.75,3510.25,57,29,86.00
10/13/2020,19:58,3510.00,3510.00,3509.75,3510.00,19,40,59.00
10/13/2020,19:59,3510.00,3510.50,3510.00,3510.25,83,25,108.00
10/13/2020,20:00,3510.25,3510.25,3509.50,3509.75,50,77,127.00
10/13/2020,20:01,3509.75,3510.25,3509.00,3510.00,739,346,1085.00
10/13/2020,20:02,3510.00,3510.00,3509.25,3509.50,415,547,962.00
10/13/2020,20:03,3509.25,3509.25,3507.75,3508.00,51,177,228.00
10/13/2020,20:04,3508.00,3508.50,3507.25,3508.00,102,91,193.00
10/13/2020,20:05,3508.00,3509.50,3507.50,3509.25,254,88,342.00
10/13/2020,20:06,3509.00,3510.00,3509.00,3510.00,610,499,1109.00
10/13/2020,20:07,3509.75,3510.00,3509.75,3509.75,17,20,37.00
10/13/2020,20:08,3510.00,3510.50,3509.75,3510.25,100,78,178.00
10/13/2020,20:09,3510.25,3510.50,3509.75,3510.00,189,156,345.00
10/13/2020,20:10,3510.25,3510.25,3510.00,3510.25,25,5,30.00
10/13/2020,20:11,3510.00,3510.00,3509.25,3509.25,140,369,509.00
10/13/2020,20:12,3509.25,3510.25,3509.25,3510.25,415,274,689.00
10/13/2020,20:13,3510.25,3510.50,3509.75,3510.00,85,118,203.00
10/13/2020,20:14,3510.00,3510.00,3507.75,3508.00,118,157,275.00
10/13/2020,20:15,3508.00,3510.25,3507.75,3510.25,414,125,539.00
10/13/2020,20:16,3510.25,3511.75,3509.75,3511.75,573,365,938.00
10/13/2020,20:17,3511.50,3511.50,3509.75,3510.00,109,265,374.00
10/13/2020,20:18,3510.00,3510.00,3508.00,3508.50,119,255,374.00
10/13/2020,20:19,3508.25,3508.75,3506.00,3506.75,309,652,961.00
10/13/2020,20:20,3506.50,3506.75,3505.50,3505.75,130,193,323.00
10/13/2020,20:21,3505.75,3506.00,3504.00,3505.00,227,538,765.00
10/13/2020,20:22,3505.00,3505.00,3503.50,3504.00,69,241,310.00
10/13/2020,20:23,3503.75,3504.00,3502.75,3504.00,100,156,256.00
10/13/2020,20:24,3503.75,3503.75,3503.00,3503.25,95,163,258.00
10/13/2020,20:25,3503.25,3503.25,3502.50,3503.25,98,112,210.00
10/13/2020,20:26,3503.25,3505.00,3503.25,3504.50,165,124,289.00
10/13/2020,20:27,3504.25,3505.00,3503.75,3504.50,52,61,113.00
10/13/2020,20:28,3504.50,3505.25,3504.50,3505.00,97,65,162.00
10/13/2020,20:29,3505.00,3506.00,3505.00,3505.50,205,48,253.00
10/13/2020,20:30,3505.50,3506.25,3505.50,3505.75,104,144,248.00
10/13/2020,20:31,3505.75,3506.25,3505.00,3505.75,181,142,323.00
10/13/2020,20:32,3505.75,3506.25,3505.00,3505.00,108,269,377.00
10/13/2020,20:33,3505.00,3507.00,3504.75,3506.75,408,178,586.00
10/13/2020,20:34,3506.75,3507.00,3505.50,3506.25,79,126,205.00
10/13/2020,20:35,3506.25,3507.50,3506.25,3507.25,160,127,287.00
10/13/2020,20:36,3507.00,3507.50,3506.50,3507.50,158,54,212.00
10/13/2020,20:37,3507.50,3508.00,3507.25,3508.00,96,99,195.00
10/13/2020,20:38,3507.75,3508.00,3507.50,3507.50,1,61,62.00
10/13/2020,20:39,3507.75,3507.75,3507.25,3507.50,70,22,92.00
10/13/2020,20:40,3507.75,3507.75,3507.50,3507.75,59,7,66.00
10/13/2020,20:41,3507.75,3507.75,3507.00,3507.50,44,117,161.00
10/13/2020,20:42,3507.75,3508.00,3507.00,3507.50,36,59,95.00
10/13/2020,20:43,3507.75,3509.50,3507.75,3508.75,680,502,1182.00
10/13/2020,20:44,3508.75,3509.00,3508.25,3508.25,46,133,179.00
10/13/2020,20:45,3508.25,3508.50,3507.75,3507.75,52,91,143.00
10/13/2020,20:46,3507.75,3507.75,3507.25,3507.25,33,89,122.00
10/13/2020,20:47,3507.50,3508.75,3507.50,3508.50,220,306,526.00
10/13/2020,20:48,3508.50,3510.25,3508.00,3509.75,513,562,1075.00
10/13/2020,20:49,3509.75,3510.00,3509.00,3509.50,292,140,432.00
10/13/2020,20:50,3509.75,3510.00,3509.00,3509.75,121,48,169.00
10/13/2020,20:51,3509.50,3509.75,3509.25,3509.50,28,72,100.00
10/13/2020,20:52,3509.50,3510.25,3509.50,3510.25,125,2,127.00
10/13/2020,20:53,3510.00,3510.50,3509.50,3510.50,154,127,281.00
10/13/2020,20:54,3510.25,3510.25,3509.00,3509.00,20,101,121.00
10/13/2020,20:55,3509.00,3509.25,3508.75,3509.00,80,31,111.00
10/13/2020,20:56,3509.25,3509.50,3508.75,3509.00,55,44,99.00
10/13/2020,20:57,3509.00,3510.00,3509.00,3509.75,58,39,97.00
10/13/2020,20:58,3510.00,3510.50,3510.00,3510.25,117,40,157.00
10/13/2020,20:59,3510.25,3510.25,3509.75,3510.00,21,52,73.00
10/13/2020,21:00,3510.00,3510.00,3509.25,3509.75,17,61,78.00
10/13/2020,21:01,3509.50,3509.50,3509.00,3509.25,19,34,53.00
10/13/2020,21:02,3509.25,3509.50,3509.00,3509.25,28,49,77.00
10/13/2020,21:03,3509.25,3509.50,3509.25,3509.50,78,42,120.00
10/13/2020,21:04,3509.50,3509.75,3509.25,3509.25,46,79,125.00
10/13/2020,21:05,3509.25,3509.25,3508.25,3508.75,167,362,529.00
10/13/2020,21:06,3508.50,3510.50,3508.50,3510.50,256,39,295.00
10/13/2020,21:07,3510.25,3512.75,3510.25,3511.75,419,179,598.00
10/13/2020,21:08,3511.75,3512.00,3511.00,3511.25,39,147,186.00
10/13/2020,21:09,3511.25,3512.00,3511.25,3511.25,388,348,736.00
10/13/2020,21:10,3511.00,3511.50,3510.00,3510.25,198,130,328.00
10/13/2020,21:11,3510.25,3511.00,3510.00,3510.75,252,346,598.00
10/13/2020,21:12,3511.00,3511.00,3510.25,3510.75,49,32,81.00
10/13/2020,21:13,3511.00,3511.00,3510.50,3510.50,22,40,62.00
10/13/2020,21:14,3510.50,3512.00,3510.50,3511.75,66,35,101.00
10/13/2020,21:15,3511.75,3512.00,3511.50,3512.00,21,30,51.00
10/13/2020,21:16,3512.25,3513.00,3512.00,3512.75,198,44,242.00
10/13/2020,21:17,3512.75,3512.75,3512.50,3512.50,26,27,53.00
10/13/2020,21:18,3512.50,3514.00,3512.50,3513.00,311,129,440.00
10/13/2020,21:19,3513.00,3513.75,3513.00,3513.50,59,63,122.00
10/13/2020,21:20,3513.25,3514.00,3513.00,3513.00,231,316,547.00
10/13/2020,21:21,3513.25,3513.75,3513.25,3513.50,131,2,133.00
10/13/2020,21:22,3513.75,3514.75,3513.75,3514.00,127,58,185.00
10/13/2020,21:23,3513.75,3514.25,3513.75,3514.00,82,22,104.00
10/13/2020,21:24,3514.25,3514.50,3514.00,3514.00,46,35,81.00
10/13/2020,21:25,3514.25,3514.50,3513.50,3513.75,68,142,210.00
10/13/2020,21:26,3513.75,3514.00,3513.50,3513.50,55,39,94.00
10/13/2020,21:27,3513.50,3514.00,3513.50,3513.75,35,25,60.00
10/13/2020,21:28,3513.50,3513.75,3513.50,3513.75,26,29,55.00
10/13/2020,21:29,3513.75,3513.75,3513.25,3513.25,1,22,23.00
10/13/2020,21:30,3513.50,3513.50,3513.00,3513.25,18,31,49.00
10/13/2020,21:31,3513.25,3514.00,3513.25,3513.75,115,39,154.00
10/13/2020,21:32,3513.75,3514.00,3513.50,3513.50,6,40,46.00
10/13/2020,21:33,3513.50,3513.50,3512.75,3513.00,20,86,106.00
10/13/2020,21:34,3513.25,3513.50,3513.00,3513.50,72,20,92.00
10/13/2020,21:35,3513.50,3514.25,3513.50,3513.50,39,33,72.00
10/13/2020,21:36,3513.75,3514.00,3513.25,3513.25,27,61,88.00
10/13/2020,21:37,3513.00,3513.00,3512.00,3512.50,78,63,141.00
10/13/2020,21:38,3512.75,3513.50,3512.75,3512.75,57,80,137.00
10/13/2020,21:39,3512.75,3513.25,3512.75,3513.00,14,36,50.00
10/13/2020,21:40,3512.75,3512.75,3512.00,3512.25,8,46,54.00
10/13/2020,21:41,3512.25,3512.50,3512.25,3512.25,24,24,48.00
10/13/2020,21:42,3512.25,3512.25,3511.75,3512.25,41,39,80.00
10/13/2020,21:43,3512.00,3512.00,3511.25,3511.75,77,74,151.00
10/13/2020,21:44,3512.00,3512.00,3511.50,3511.75,39,11,50.00
10/13/2020,21:45,3511.50,3511.50,3511.25,3511.50,35,49,84.00
10/13/2020,21:46,3511.50,3512.00,3511.50,3512.00,109,0,109.00
10/13/2020,21:47,3512.00,3513.00,3512.00,3512.25,59,41,100.00
10/13/2020,21:48,3512.50,3512.50,3512.25,3512.25,30,21,51.00
10/13/2020,21:49,3512.25,3512.25,3512.25,3512.25,0,20,20.00
10/13/2020,21:50,3512.25,3512.25,3512.00,3512.25,19,34,53.00
10/13/2020,21:51,3512.50,3513.50,3512.50,3513.50,346,382,728.00
10/13/2020,21:52,3513.25,3513.25,3512.25,3512.50,12,139,151.00
10/13/2020,21:53,3512.50,3513.00,3512.25,3513.00,32,1,33.00
10/13/2020,21:54,3513.00,3513.50,3512.75,3513.25,140,114,254.00
10/13/2020,21:55,3513.25,3513.75,3513.25,3513.75,15,16,31.00
10/13/2020,21:56,3513.75,3514.00,3513.25,3513.50,52,60,112.00
10/13/2020,21:57,3513.50,3513.50,3513.00,3513.00,33,35,68.00
10/13/2020,21:58,3513.25,3513.25,3512.25,3512.25,26,89,115.00
10/13/2020,21:59,3512.50,3512.50,3512.25,3512.50,15,11,26.00
10/13/2020,22:00,3512.50,3512.50,3512.25,3512.50,32,12,44.00
10/13/2020,22:01,3512.50,3513.25,3512.50,3513.00,41,42,83.00
10/13/2020,22:02,3513.25,3514.00,3513.25,3513.75,98,1,99.00
10/13/2020,22:03,3514.00,3514.00,3513.00,3513.25,18,74,92.00
10/13/2020,22:04,3513.25,3513.75,3513.00,3513.75,30,1,31.00
10/13/2020,22:05,3513.50,3513.75,3513.50,3513.75,12,17,29.00
10/13/2020,22:06,3513.75,3514.50,3513.75,3514.50,95,1,96.00
10/13/2020,22:07,3514.25,3514.50,3514.00,3514.00,10,55,65.00
10/13/2020,22:08,3514.00,3514.25,3514.00,3514.00,6,42,48.00
10/13/2020,22:09,3514.25,3514.25,3514.00,3514.25,56,3,59.00
10/13/2020,22:10,3514.25,3514.75,3514.25,3514.50,41,2,43.00
10/13/2020,22:11,3514.50,3514.75,3514.25,3514.25,20,13,33.00
10/13/2020,22:12,3514.50,3514.50,3514.25,3514.50,9,6,15.00
10/13/2020,22:13,3514.75,3514.75,3514.25,3514.25,18,13,31.00
10/13/2020,22:14,3514.25,3514.50,3514.25,3514.25,1,44,45.00
10/13/2020,22:15,3514.50,3514.50,3514.25,3514.50,8,61,69.00
10/13/2020,22:16,3514.25,3514.75,3514.25,3514.50,48,14,62.00
10/13/2020,22:17,3514.75,3515.50,3514.75,3515.50,226,24,250.00
10/13/2020,22:18,3515.50,3517.25,3515.50,3516.75,478,271,749.00
10/13/2020,22:19,3516.75,3517.25,3516.50,3517.00,107,136,243.00
10/13/2020,22:20,3516.75,3517.25,3516.50,3516.75,135,107,242.00
10/13/2020,22:21,3516.75,3517.00,3516.50,3516.75,18,97,115.00
10/13/2020,22:22,3516.75,3518.25,3516.75,3518.25,501,59,560.00
10/13/2020,22:23,3518.25,3518.25,3517.75,3518.00,22,105,127.00
10/13/2020,22:24,3517.75,3518.00,3517.75,3517.75,11,44,55.00
10/13/2020,22:25,3518.00,3518.25,3518.00,3518.25,184,0,184.00
10/13/2020,22:26,3518.25,3518.25,3518.00,3518.25,7,3,10.00
10/13/2020,22:27,3518.25,3518.50,3518.25,3518.25,29,29,58.00
10/13/2020,22:28,3518.25,3519.00,3518.25,3518.75,130,27,157.00
10/13/2020,22:29,3518.75,3519.00,3518.00,3518.25,29,122,151.00
10/13/2020,22:30,3518.50,3518.50,3517.50,3517.50,21,98,119.00
10/13/2020,22:31,3517.75,3518.00,3517.50,3517.50,50,61,111.00
10/13/2020,22:32,3517.50,3518.00,3517.50,3517.75,55,33,88.00
10/13/2020,22:33,3517.50,3517.75,3517.50,3517.75,64,2,66.00
10/13/2020,22:34,3518.00,3518.00,3517.50,3517.75,43,45,88.00
10/13/2020,22:35,3517.75,3518.25,3517.50,3517.50,76,40,116.00
10/13/2020,22:36,3517.50,3518.00,3517.50,3518.00,39,25,64.00
10/13/2020,22:37,3518.25,3518.75,3518.25,3518.50,135,21,156.00
10/13/2020,22:38,3518.25,3518.50,3518.25,3518.25,37,48,85.00
10/13/2020,22:39,3518.25,3518.50,3518.00,3518.50,42,41,83.00
10/13/2020,22:40,3518.50,3518.50,3518.00,3518.25,40,52,92.00
10/13/2020,22:41,3518.25,3518.25,3518.00,3518.00,1,41,42.00
10/13/2020,22:42,3518.00,3518.00,3517.50,3517.50,0,140,140.00
10/13/2020,22:43,3517.50,3518.00,3517.50,3517.75,73,25,98.00
10/13/2020,22:44,3517.75,3517.75,3517.50,3517.50,5,35,40.00
10/13/2020,22:45,3517.75,3517.75,3516.75,3516.75,173,321,494.00
10/13/2020,22:46,3517.00,3517.75,3517.00,3517.50,72,43,115.00
10/13/2020,22:47,3517.25,3517.75,3517.25,3517.50,14,12,26.00
10/13/2020,22:48,3517.50,3517.75,3517.25,3517.25,3,37,40.00
10/13/2020,22:49,3517.50,3517.50,3517.00,3517.50,51,35,86.00
10/13/2020,22:50,3517.50,3517.50,3517.00,3517.50,61,85,146.00
10/13/2020,22:51,3517.25,3517.25,3517.25,3517.25,0,12,12.00
10/13/2020,22:53,3517.50,3517.75,3517.25,3517.25,36,22,58.00
10/13/2020,22:54,3517.25,3517.25,3517.00,3517.25,10,12,22.00
10/13/2020,22:55,3517.25,3517.50,3517.25,3517.25,2,20,22.00
10/13/2020,22:56,3517.25,3517.25,3517.00,3517.25,14,67,81.00
10/13/2020,22:57,3517.25,3517.25,3517.00,3517.25,43,4,47.00
10/13/2020,22:58,3517.25,3517.25,3517.00,3517.25,45,1,46.00
10/13/2020,22:59,3517.25,3517.25,3516.75,3516.75,46,296,342.00
10/13/2020,23:00,3516.50,3517.25,3516.50,3517.00,71,7,78.00
10/13/2020,23:01,3517.00,3518.25,3517.00,3517.50,121,53,174.00
10/13/2020,23:02,3517.50,3518.00,3517.50,3518.00,69,23,92.00
10/13/2020,23:03,3518.00,3518.00,3517.25,3517.75,30,37,67.00
10/13/2020,23:04,3517.75,3518.00,3517.75,3518.00,70,0,70.00
10/13/2020,23:05,3518.00,3518.25,3517.75,3518.00,40,79,119.00
10/13/2020,23:06,3518.25,3519.50,3518.25,3519.25,315,124,439.00
10/13/2020,23:07,3519.25,3521.00,3519.25,3520.25,532,274,806.00
10/13/2020,23:08,3520.25,3520.50,3519.50,3519.50,99,155,254.00
10/13/2020,23:09,3519.50,3519.50,3519.00,3519.00,30,70,100.00
10/13/2020,23:10,3519.25,3519.25,3519.00,3519.00,45,40,85.00
10/13/2020,23:11,3519.25,3519.75,3519.00,3519.75,106,1,107.00
10/13/2020,23:12,3519.50,3519.50,3519.00,3519.50,19,40,59.00
10/13/2020,23:13,3519.50,3519.75,3519.25,3519.50,16,20,36.00
10/13/2020,23:14,3519.25,3519.25,3519.25,3519.25,0,23,23.00
10/13/2020,23:15,3519.25,3519.50,3519.25,3519.25,1,38,39.00
10/13/2020,23:16,3519.25,3520.00,3519.25,3519.50,118,21,139.00
10/13/2020,23:17,3519.50,3519.75,3519.00,3519.75,107,56,163.00
10/13/2020,23:18,3520.00,3520.75,3520.00,3520.50,150,40,190.00
10/13/2020,23:19,3520.25,3520.50,3519.50,3519.50,2,71,73.00
10/13/2020,23:20,3519.50,3520.25,3519.50,3520.00,43,43,86.00
10/13/2020,23:21,3520.00,3520.25,3520.00,3520.25,18,44,62.00
10/13/2020,23:22,3520.00,3520.25,3520.00,3520.25,5,60,65.00
10/13/2020,23:23,3520.00,3520.25,3520.00,3520.00,1,44,45.00
10/13/2020,23:24,3520.00,3520.25,3520.00,3520.00,1,64,65.00
10/13/2020,23:25,3520.00,3520.00,3519.75,3519.75,1,7,8.00
10/13/2020,23:26,3520.00,3520.00,3519.25,3519.50,66,127,193.00
10/13/2020,23:27,3519.50,3519.75,3519.50,3519.75,29,0,29.00
10/13/2020,23:28,3519.50,3519.75,3519.50,3519.75,27,2,29.00
10/13/2020,23:29,3519.75,3520.00,3519.50,3519.50,7,20,27.00
10/13/2020,23:30,3519.50,3519.50,3519.00,3519.00,0,94,94.00
10/13/2020,23:31,3519.00,3519.25,3518.75,3519.00,129,97,226.00
10/13/2020,23:32,3519.00,3519.00,3517.25,3517.50,165,225,390.00
10/13/2020,23:33,3517.75,3518.00,3517.00,3517.50,57,111,168.00
10/13/2020,23:34,3517.25,3517.75,3517.25,3517.50,163,102,265.00
10/13/2020,23:35,3517.75,3518.25,3517.25,3518.00,131,39,170.00
10/13/2020,23:36,3518.00,3518.25,3518.00,3518.25,45,27,72.00
10/13/2020,23:37,3518.00,3518.00,3518.00,3518.00,0,36,36.00
10/13/2020,23:38,3518.00,3518.25,3517.25,3518.00,109,114,223.00
10/13/2020,23:39,3517.75,3517.75,3517.50,3517.50,59,81,140.00
10/13/2020,23:40,3517.50,3517.75,3517.25,3517.50,36,149,185.00
10/13/2020,23:41,3517.50,3517.50,3515.75,3516.25,236,244,480.00
10/13/2020,23:42,3516.25,3516.50,3515.50,3515.50,148,360,508.00
10/13/2020,23:43,3515.25,3515.50,3515.25,3515.50,139,29,168.00
10/13/2020,23:44,3515.50,3517.00,3515.50,3516.25,152,54,206.00
10/13/2020,23:45,3516.00,3516.25,3515.50,3515.50,4,71,75.00
10/13/2020,23:46,3515.50,3515.50,3515.50,3515.50,0,12,12.00
10/13/2020,23:47,3515.75,3516.50,3515.25,3516.00,158,87,245.00
10/13/2020,23:48,3516.00,3516.00,3515.50,3515.50,16,51,67.00
10/13/2020,23:49,3515.50,3515.75,3515.50,3515.75,57,77,134.00
10/13/2020,23:50,3515.50,3516.00,3514.00,3514.25,146,212,358.00
10/13/2020,23:51,3514.00,3514.50,3512.50,3513.50,193,134,327.00
10/13/2020,23:52,3513.50,3513.75,3513.25,3513.50,170,53,223.00
10/13/2020,23:53,3513.50,3514.75,3513.50,3514.50,122,55,177.00
10/13/2020,23:54,3514.75,3515.00,3514.00,3514.25,26,39,65.00
10/13/2020,23:55,3514.25,3514.25,3514.00,3514.00,59,46,105.00
10/13/2020,23:56,3514.25,3514.75,3513.50,3514.75,130,76,206.00
10/13/2020,23:57,3514.75,3514.75,3514.25,3514.25,3,39,42.00
10/13/2020,23:58,3514.25,3514.75,3514.25,3514.75,41,61,102.00
10/13/2020,23:59,3514.75,3515.00,3514.00,3514.75,85,80,165.00
10/14/2020,00:00,3514.75,3514.75,3514.00,3514.75,43,49,92.00
10/14/2020,00:01,3514.75,3514.75,3514.50,3514.50,71,93,164.00
10/14/2020,00:02,3514.50,3515.00,3514.25,3514.75,91,92,183.00
10/14/2020,00:03,3514.50,3514.50,3513.50,3513.75,54,129,183.00
10/14/2020,00:04,3513.75,3514.25,3513.50,3514.25,160,11,171.00
10/14/2020,00:05,3514.25,3514.50,3513.75,3514.00,121,80,201.00
10/14/2020,00:06,3513.75,3514.25,3513.50,3514.00,45,46,91.00
10/14/2020,00:07,3514.00,3514.25,3514.00,3514.25,71,5,76.00
10/14/2020,00:08,3514.25,3515.25,3513.50,3515.00,171,60,231.00
10/14/2020,00:09,3515.25,3515.25,3514.75,3515.00,18,57,75.00
10/14/2020,00:10,3515.25,3515.50,3514.25,3514.25,66,186,252.00
10/14/2020,00:11,3514.00,3514.25,3513.50,3514.25,129,86,215.00
10/14/2020,00:12,3514.00,3514.00,3513.50,3513.75,29,56,85.00
10/14/2020,00:13,3513.75,3514.25,3513.75,3514.25,69,26,95.00
10/14/2020,00:14,3514.25,3515.00,3514.00,3514.75,161,39,200.00
10/14/2020,00:15,3514.75,3514.75,3514.00,3514.00,14,38,52.00
10/14/2020,00:16,3514.25,3514.50,3514.00,3514.25,78,54,132.00
10/14/2020,00:17,3514.25,3514.50,3513.50,3514.25,77,87,164.00
10/14/2020,00:18,3514.50,3514.50,3514.25,3514.25,30,9,39.00
10/14/2020,00:19,3514.25,3514.25,3513.75,3514.00,35,123,158.00
10/14/2020,00:20,3514.00,3514.00,3513.00,3513.25,78,118,196.00
10/14/2020,00:21,3513.25,3513.25,3513.00,3513.25,66,31,97.00
10/14/2020,00:22,3513.25,3513.25,3512.25,3512.25,110,126,236.00
10/14/2020,00:23,3512.25,3512.75,3511.00,3511.75,163,188,351.00
10/14/2020,00:24,3511.75,3512.00,3511.50,3511.50,50,45,95.00
10/14/2020,00:25,3511.50,3512.50,3511.50,3512.50,264,9,273.00
10/14/2020,00:26,3512.50,3513.50,3512.50,3512.75,107,78,185.00
10/14/2020,00:27,3512.75,3512.75,3511.25,3511.50,29,139,168.00
10/14/2020,00:28,3511.50,3511.75,3511.25,3511.25,18,96,114.00
10/14/2020,00:29,3511.25,3511.50,3510.75,3511.00,161,122,283.00
10/14/2020,00:30,3510.75,3511.75,3510.50,3511.00,191,225,416.00
10/14/2020,00:31,3511.25,3512.00,3510.75,3511.75,72,46,118.00
10/14/2020,00:32,3511.75,3512.00,3511.00,3511.00,35,87,122.00
10/14/2020,00:33,3511.00,3511.75,3511.00,3511.50,56,96,152.00
10/14/2020,00:34,3511.25,3511.25,3511.25,3511.25,0,18,18.00
10/14/2020,00:35,3511.50,3512.25,3511.50,3512.25,83,14,97.00
10/14/2020,00:36,3512.50,3512.50,3512.00,3512.25,61,35,96.00
10/14/2020,00:37,3512.00,3512.00,3511.75,3511.75,13,58,71.00
10/14/2020,00:38,3511.75,3511.75,3511.00,3511.25,21,34,55.00
10/14/2020,00:39,3511.50,3511.50,3511.00,3511.00,54,7,61.00
10/14/2020,00:40,3511.00,3511.25,3510.75,3511.00,44,20,64.00
10/14/2020,00:41,3511.00,3511.25,3510.75,3511.25,29,25,54.00
10/14/2020,00:42,3511.25,3511.75,3511.25,3511.75,40,0,40.00
10/14/2020,00:43,3511.75,3511.75,3510.75,3511.00,46,109,155.00
10/14/2020,00:44,3511.00,3511.75,3511.00,3511.50,162,12,174.00
10/14/2020,00:45,3511.75,3511.75,3511.50,3511.75,19,10,29.00
10/14/2020,00:46,3511.75,3511.75,3511.75,3511.75,53,0,53.00
10/14/2020,00:47,3511.75,3512.25,3511.00,3512.25,196,69,265.00
10/14/2020,00:48,3512.25,3512.25,3511.75,3511.75,4,48,52.00
10/14/2020,00:49,3512.00,3512.00,3511.75,3511.75,28,65,93.00
10/14/2020,00:50,3511.75,3512.25,3511.00,3511.75,86,80,166.00
10/14/2020,00:51,3511.75,3512.25,3511.75,3511.75,20,25,45.00
10/14/2020,00:52,3512.00,3512.00,3511.75,3511.75,43,36,79.00
10/14/2020,00:53,3512.00,3512.50,3511.50,3511.75,72,86,158.00
10/14/2020,00:54,3512.00,3512.25,3511.50,3512.00,60,38,98.00
10/14/2020,00:55,3512.00,3512.25,3512.00,3512.00,18,45,63.00
10/14/2020,00:56,3512.00,3512.50,3511.50,3512.00,93,144,237.00
10/14/2020,00:57,3512.25,3512.25,3512.00,3512.00,64,21,85.00
10/14/2020,00:58,3512.00,3512.00,3511.75,3512.00,1,49,50.00
10/14/2020,00:59,3511.75,3512.50,3511.25,3511.25,76,129,205.00
10/14/2020,01:00,3511.50,3511.75,3511.25,3511.25,45,34,79.00
10/14/2020,01:01,3511.25,3511.50,3510.75,3511.00,105,174,279.00
10/14/2020,01:02,3511.00,3511.00,3509.00,3509.75,147,260,407.00
10/14/2020,01:03,3510.00,3510.75,3509.75,3510.25,63,59,122.00
10/14/2020,01:04,3510.25,3510.50,3510.00,3510.25,100,131,231.00
10/14/2020,01:05,3510.50,3510.50,3508.25,3508.75,67,214,281.00
10/14/2020,01:06,3509.00,3509.75,3509.00,3509.25,89,35,124.00
10/14/2020,01:07,3509.50,3509.75,3509.25,3509.75,88,35,123.00
10/14/2020,01:08,3509.75,3510.25,3509.50,3510.00,226,122,348.00
10/14/2020,01:09,3510.00,3510.75,3510.00,3510.75,93,50,143.00
10/14/2020,01:10,3510.75,3510.75,3510.50,3510.50,144,1,145.00
10/14/2020,01:11,3510.75,3510.75,3509.75,3510.50,129,115,244.00
10/14/2020,01:12,3510.25,3510.50,3509.75,3510.25,55,39,94.00
10/14/2020,01:13,3510.50,3510.50,3510.25,3510.50,82,5,87.00
10/14/2020,01:14,3510.25,3511.25,3510.00,3511.25,117,116,233.00
10/14/2020,01:15,3511.25,3511.25,3510.50,3511.00,30,36,66.00
10/14/2020,01:16,3511.00,3511.75,3510.75,3511.25,221,138,359.00
10/14/2020,01:17,3511.25,3512.50,3511.25,3512.00,118,40,158.00
10/14/2020,01:18,3511.75,3512.00,3511.75,3511.75,41,32,73.00
10/14/2020,01:19,3512.00,3512.00,3511.75,3511.75,15,117,132.00
10/14/2020,01:20,3512.00,3512.25,3511.50,3512.00,126,73,199.00
10/14/2020,01:21,3512.25,3512.50,3511.75,3512.50,43,11,54.00
10/14/2020,01:22,3512.50,3513.00,3512.50,3513.00,289,11,300.00
10/14/2020,01:23,3513.00,3514.50,3512.75,3514.25,203,127,330.00
10/14/2020,01:24,3514.25,3514.50,3513.50,3514.00,161,115,276.00
10/14/2020,01:25,3513.75,3514.00,3513.75,3514.00,141,99,240.00
10/14/2020,01:26,3513.75,3513.75,3513.00,3513.25,29,147,176.00
10/14/2020,01:27,3513.25,3513.75,3513.00,3513.50,72,25,97.00
10/14/2020,01:28,3513.75,3513.75,3513.50,3513.75,26,96,122.00
10/14/2020,01:29,3513.75,3514.25,3513.00,3513.00,84,113,197.00
10/14/2020,01:30,3512.75,3513.00,3512.25,3512.50,23,50,73.00
10/14/2020,01:31,3512.50,3512.75,3512.25,3512.25,70,71,141.00
10/14/2020,01:32,3512.25,3513.25,3512.25,3513.00,148,33,181.00
10/14/2020,01:33,3513.25,3513.75,3513.25,3513.50,55,16,71.00
10/14/2020,01:34,3513.50,3513.50,3513.25,3513.50,66,49,115.00
10/14/2020,01:35,3513.50,3514.50,3513.00,3513.75,101,114,215.00
10/14/2020,01:36,3513.75,3514.75,3513.50,3514.00,156,97,253.00
10/14/2020,01:37,3514.00,3514.50,3513.50,3513.50,129,196,325.00
10/14/2020,01:38,3513.50,3513.75,3513.00,3513.75,62,91,153.00
10/14/2020,01:39,3513.75,3514.25,3513.50,3514.00,38,57,95.00
10/14/2020,01:40,3514.25,3514.25,3513.75,3514.25,166,45,211.00
10/14/2020,01:41,3514.00,3516.25,3514.00,3515.50,336,290,626.00
10/14/2020,01:42,3515.50,3516.00,3515.50,3515.75,76,52,128.00
10/14/2020,01:43,3515.75,3516.00,3515.75,3516.00,59,63,122.00
10/14/2020,01:44,3516.00,3517.25,3516.00,3517.00,265,122,387.00
10/14/2020,01:45,3517.00,3518.25,3517.00,3518.00,252,209,461.00
10/14/2020,01:46,3518.25,3518.25,3518.00,3518.00,72,42,114.00
10/14/2020,01:47,3518.25,3519.00,3517.50,3517.75,186,187,373.00
10/14/2020,01:48,3517.75,3517.75,3516.75,3516.75,12,120,132.00
10/14/2020,01:49,3516.75,3516.75,3516.00,3516.25,17,78,95.00
10/14/2020,01:50,3516.50,3517.00,3516.50,3516.75,78,46,124.00
10/14/2020,01:51,3516.50,3517.00,3516.50,3517.00,21,24,45.00
10/14/2020,01:52,3517.00,3517.75,3516.75,3517.00,93,63,156.00
10/14/2020,01:53,3516.75,3517.50,3516.50,3517.50,115,29,144.00
10/14/2020,01:54,3517.25,3517.50,3517.00,3517.50,35,44,79.00
10/14/2020,01:55,3517.50,3518.00,3517.25,3517.25,55,68,123.00
10/14/2020,01:56,3517.25,3517.75,3517.00,3517.75,32,74,106.00
10/14/2020,01:57,3517.75,3519.25,3517.75,3518.75,205,205,410.00
10/14/2020,01:58,3518.75,3519.00,3518.00,3518.50,66,85,151.00
10/14/2020,01:59,3518.50,3518.75,3518.00,3518.75,67,18,85.00
10/14/2020,02:00,3518.50,3518.50,3517.50,3517.50,27,110,137.00
10/14/2020,02:01,3517.50,3518.75,3517.00,3517.00,269,282,551.00
10/14/2020,02:02,3517.25,3518.00,3515.50,3515.50,170,165,335.00
10/14/2020,02:03,3515.50,3515.50,3513.00,3514.75,281,427,708.00
10/14/2020,02:04,3514.75,3515.50,3513.75,3514.00,171,238,409.00
10/14/2020,02:05,3514.00,3514.75,3513.75,3514.25,168,169,337.00
10/14/2020,02:06,3514.50,3514.50,3512.25,3512.50,169,205,374.00
10/14/2020,02:07,3512.25,3513.00,3511.75,3512.00,149,270,419.00
10/14/2020,02:08,3511.75,3512.50,3511.25,3511.50,167,256,423.00
10/14/2020,02:09,3511.50,3512.50,3511.25,3511.50,186,267,453.00
10/14/2020,02:10,3511.50,3512.25,3511.25,3512.25,178,217,395.00
10/14/2020,02:11,3512.25,3513.75,3512.00,3513.50,349,112,461.00
10/14/2020,02:12,3513.50,3515.00,3513.25,3513.50,289,347,636.00
10/14/2020,02:13,3513.25,3513.50,3511.25,3511.50,158,199,357.00
10/14/2020,02:14,3511.50,3512.50,3511.50,3511.75,128,88,216.00
10/14/2020,02:15,3511.75,3513.50,3511.50,3513.25,144,41,185.00
10/14/2020,02:16,3513.00,3513.50,3511.25,3512.00,128,274,402.00
10/14/2020,02:17,3512.00,3512.00,3510.00,3510.25,211,275,486.00
10/14/2020,02:18,3510.25,3512.00,3510.00,3511.50,129,133,262.00
10/14/2020,02:19,3511.50,3512.00,3511.00,3511.25,97,115,212.00
10/14/2020,02:20,3511.25,3511.25,3511.00,3511.00,60,54,114.00
10/14/2020,02:21,3511.00,3511.75,3509.00,3509.50,146,251,397.00
10/14/2020,02:22,3509.50,3512.25,3509.50,3511.50,173,85,258.00
10/14/2020,02:23,3511.50,3512.00,3511.25,3511.50,175,139,314.00
10/14/2020,02:24,3511.50,3512.00,3511.00,3512.00,138,101,239.00
10/14/2020,02:25,3512.00,3512.25,3511.75,3511.75,553,161,714.00
10/14/2020,02:26,3511.75,3512.50,3511.75,3512.25,158,160,318.00
10/14/2020,02:27,3512.00,3512.75,3511.75,3512.25,119,170,289.00
10/14/2020,02:28,3512.25,3513.25,3512.25,3513.25,183,104,287.00
10/14/2020,02:29,3513.25,3513.25,3513.00,3513.25,111,38,149.00
10/14/2020,02:30,3513.25,3513.25,3512.25,3512.50,60,181,241.00
10/14/2020,02:31,3512.50,3513.25,3512.25,3512.25,162,108,270.00
10/14/2020,02:32,3512.25,3513.25,3512.00,3512.50,187,97,284.00
10/14/2020,02:33,3512.25,3512.25,3510.75,3511.50,216,167,383.00
10/14/2020,02:34,3511.50,3512.75,3511.50,3512.75,200,37,237.00
10/14/2020,02:35,3512.75,3513.00,3512.50,3512.75,95,64,159.00
10/14/2020,02:36,3512.75,3513.75,3512.50,3513.75,167,85,252.00
10/14/2020,02:37,3513.75,3514.25,3513.50,3513.50,143,189,332.00
10/14/2020,02:38,3513.50,3514.25,3513.50,3514.00,106,56,162.00
10/14/2020,02:39,3514.25,3515.00,3514.00,3514.00,112,124,236.00
10/14/2020,02:40,3514.00,3514.50,3513.50,3513.75,91,86,177.00
10/14/2020,02:41,3513.75,3514.00,3513.75,3514.00,70,59,129.00
10/14/2020,02:42,3514.00,3514.75,3513.75,3513.75,75,68,143.00
10/14/2020,02:43,3513.75,3514.50,3513.50,3514.25,57,125,182.00
10/14/2020,02:44,3514.25,3515.25,3514.25,3514.50,100,137,237.00
10/14/2020,02:45,3514.25,3514.50,3514.00,3514.50,72,67,139.00
10/14/2020,02:46,3514.75,3514.75,3513.50,3514.25,78,48,126.00
10/14/2020,02:47,3514.25,3514.50,3513.75,3514.25,82,86,168.00
10/14/2020,02:48,3514.50,3515.00,3514.50,3514.75,107,37,144.00
10/14/2020,02:49,3514.75,3516.00,3514.75,3515.50,108,102,210.00
10/14/2020,02:50,3515.75,3515.75,3515.00,3515.00,52,72,124.00
10/14/2020,02:51,3515.25,3515.50,3515.00,3515.25,59,64,123.00
10/14/2020,02:52,3515.50,3515.50,3514.00,3514.00,71,128,199.00
10/14/2020,02:53,3514.25,3514.50,3512.25,3512.75,157,198,355.00
10/14/2020,02:54,3513.00,3514.50,3513.00,3513.75,138,58,196.00
10/14/2020,02:55,3514.00,3514.75,3514.00,3514.50,40,77,117.00
10/14/2020,02:56,3514.75,3514.75,3514.25,3514.50,76,32,108.00
10/14/2020,02:57,3514.50,3515.00,3514.00,3514.25,271,101,372.00
10/14/2020,02:58,3514.25,3515.50,3514.25,3515.00,145,113,258.00
10/14/2020,02:59,3515.25,3516.00,3515.25,3515.50,93,144,237.00
10/14/2020,03:00,3515.50,3517.50,3515.50,3517.25,414,132,546.00
10/14/2020,03:01,3517.25,3517.50,3516.00,3517.25,171,169,340.00
10/14/2020,03:02,3517.25,3518.75,3517.00,3518.25,352,138,490.00
10/14/2020,03:03,3518.00,3519.75,3518.00,3519.50,305,132,437.00
10/14/2020,03:04,3519.25,3519.75,3519.00,3519.25,66,166,232.00
10/14/2020,03:05,3519.25,3519.50,3518.75,3519.00,25,110,135.00
10/14/2020,03:06,3519.00,3519.00,3518.25,3518.50,47,130,177.00
10/14/2020,03:07,3518.25,3519.25,3518.00,3518.50,105,85,190.00
10/14/2020,03:08,3518.75,3518.75,3518.25,3518.50,18,142,160.00
10/14/2020,03:09,3518.25,3519.00,3518.25,3519.00,86,26,112.00
10/14/2020,03:10,3519.00,3519.00,3518.00,3518.00,16,152,168.00
10/14/2020,03:11,3518.25,3518.50,3517.75,3518.00,88,47,135.00
10/14/2020,03:12,3518.00,3518.50,3517.75,3518.50,171,19,190.00
10/14/2020,03:13,3518.75,3519.75,3518.75,3519.50,237,91,328.00
10/14/2020,03:14,3519.50,3519.50,3519.25,3519.50,90,76,166.00
10/14/2020,03:15,3519.25,3519.75,3519.00,3519.25,95,66,161.00
10/14/2020,03:16,3519.25,3519.75,3519.00,3519.50,176,54,230.00
10/14/2020,03:17,3519.75,3519.75,3518.75,3519.00,130,183,313.00
10/14/2020,03:18,3519.00,3519.00,3517.75,3518.25,135,61,196.00
10/14/2020,03:19,3518.25,3518.25,3517.75,3518.00,59,38,97.00
10/14/2020,03:20,3518.00,3518.00,3517.25,3517.25,63,91,154.00
10/14/2020,03:21,3517.00,3517.00,3515.50,3516.25,192,326,518.00
10/14/2020,03:22,3516.25,3517.25,3516.25,3516.50,86,101,187.00
10/14/2020,03:23,3516.50,3517.50,3516.50,3517.50,76,95,171.00
10/14/2020,03:24,3517.50,3517.50,3516.75,3517.25,44,86,130.00
10/14/2020,03:25,3517.25,3517.75,3517.00,3517.25,138,24,162.00
10/14/2020,03:26,3517.50,3517.75,3517.00,3517.25,55,61,116.00
10/14/2020,03:27,3517.25,3517.50,3517.00,3517.25,19,88,107.00
10/14/2020,03:28,3517.25,3517.75,3517.00,3517.25,56,65,121.00
10/14/2020,03:29,3517.50,3518.00,3517.00,3518.00,105,47,152.00
10/14/2020,03:30,3518.25,3520.75,3518.25,3520.75,553,185,738.00
10/14/2020,03:31,3520.75,3522.00,3520.25,3520.50,255,271,526.00
10/14/2020,03:32,3520.50,3520.75,3520.00,3520.50,120,129,249.00
10/14/2020,03:33,3520.50,3520.50,3520.00,3520.50,173,71,244.00
10/14/2020,03:34,3520.50,3521.25,3520.00,3520.25,108,168,276.00
10/14/2020,03:35,3520.25,3520.75,3520.00,3520.25,160,43,203.00
10/14/2020,03:36,3520.25,3521.00,3520.25,3520.75,92,98,190.00
10/14/2020,03:37,3520.50,3520.75,3518.50,3518.75,120,224,344.00
10/14/2020,03:38,3518.50,3519.75,3518.25,3519.25,110,95,205.00
10/14/2020,03:39,3519.00,3519.50,3519.00,3519.00,22,34,56.00
10/14/2020,03:40,3519.00,3519.25,3518.25,3519.00,76,82,158.00
10/14/2020,03:41,3519.25,3519.50,3519.00,3519.25,48,49,97.00
10/14/2020,03:42,3519.25,3520.00,3519.00,3519.75,154,110,264.00
10/14/2020,03:43,3519.75,3521.00,3519.50,3520.75,340,150,490.00
10/14/2020,03:44,3520.75,3522.00,3520.75,3520.75,437,322,759.00
10/14/2020,03:45,3521.00,3521.50,3520.75,3521.50,187,59,246.00
10/14/2020,03:46,3521.75,3523.75,3521.50,3523.50,777,247,1024.00
10/14/2020,03:47,3523.50,3524.00,3523.25,3523.75,441,472,913.00
10/14/2020,03:48,3523.50,3524.00,3523.00,3523.25,91,273,364.00
10/14/2020,03:49,3523.25,3523.50,3522.00,3522.25,161,173,334.00
10/14/2020,03:50,3522.25,3522.25,3521.25,3521.50,38,167,205.00
10/14/2020,03:51,3521.25,3522.00,3521.25,3522.00,86,88,174.00
10/14/2020,03:52,3521.75,3522.50,3521.75,3522.50,80,26,106.00
10/14/2020,03:53,3522.25,3522.50,3522.00,3522.25,32,40,72.00
10/14/2020,03:54,3522.25,3522.50,3522.00,3522.00,87,39,126.00
10/14/2020,03:55,3522.25,3522.25,3521.75,3522.00,87,39,126.00
10/14/2020,03:56,3522.00,3522.00,3521.50,3521.75,33,109,142.00
10/14/2020,03:57,3521.75,3521.75,3520.50,3520.75,78,130,208.00
10/14/2020,03:58,3521.00,3521.25,3520.50,3520.75,116,70,186.00
10/14/2020,03:59,3520.75,3521.00,3520.25,3520.50,51,81,132.00
10/14/2020,04:00,3520.75,3520.75,3520.00,3520.25,45,94,139.00
10/14/2020,04:01,3520.25,3521.00,3520.00,3521.00,111,147,258.00
10/14/2020,04:02,3520.75,3523.75,3520.75,3522.25,558,354,912.00
10/14/2020,04:03,3522.00,3522.00,3520.00,3520.25,82,205,287.00
10/14/2020,04:04,3520.25,3520.50,3520.00,3520.00,98,83,181.00
10/14/2020,04:05,3520.00,3520.75,3520.00,3520.25,28,50,78.00
10/14/2020,04:06,3520.00,3520.75,3520.00,3520.50,83,75,158.00
10/14/2020,04:07,3520.50,3520.75,3520.50,3520.75,57,70,127.00
10/14/2020,04:08,3520.50,3521.00,3520.50,3520.50,18,98,116.00
10/14/2020,04:09,3520.25,3520.25,3519.00,3519.25,38,128,166.00
10/14/2020,04:10,3519.25,3520.50,3519.25,3520.00,180,99,279.00
10/14/2020,04:11,3520.00,3520.75,3519.50,3519.50,61,59,120.00
10/14/2020,04:12,3519.50,3519.75,3519.00,3519.25,75,67,142.00
10/14/2020,04:13,3519.25,3519.50,3518.75,3518.75,106,111,217.00
10/14/2020,04:14,3518.50,3518.50,3517.75,3518.00,168,161,329.00
10/14/2020,04:15,3518.00,3519.00,3517.75,3518.50,145,88,233.00
10/14/2020,04:16,3518.50,3519.25,3518.50,3519.00,144,119,263.00
10/14/2020,04:17,3519.00,3519.75,3519.00,3519.75,136,84,220.00
10/14/2020,04:18,3520.00,3520.00,3519.00,3519.75,183,75,258.00
10/14/2020,04:19,3520.00,3520.00,3519.75,3520.00,89,38,127.00
10/14/2020,04:20,3519.75,3520.25,3519.75,3520.00,40,60,100.00
10/14/2020,04:21,3520.00,3520.25,3519.75,3520.00,47,94,141.00
10/14/2020,04:22,3520.00,3521.50,3519.75,3521.25,184,121,305.00
10/14/2020,04:23,3521.00,3521.75,3521.00,3521.00,107,139,246.00
10/14/2020,04:24,3521.25,3521.50,3521.25,3521.50,43,66,109.00
10/14/2020,04:25,3521.25,3521.50,3520.50,3520.50,44,156,200.00
10/14/2020,04:26,3520.50,3520.50,3519.50,3519.75,85,114,199.00
10/14/2020,04:27,3519.75,3520.00,3518.75,3519.25,145,96,241.00
10/14/2020,04:28,3519.25,3519.50,3518.50,3519.00,112,107,219.00
10/14/2020,04:29,3519.00,3520.25,3518.25,3519.25,244,185,429.00
10/14/2020,04:30,3519.25,3519.25,3518.00,3518.25,76,222,298.00
10/14/2020,04:31,3518.25,3518.25,3517.25,3517.25,257,273,530.00
10/14/2020,04:32,3517.50,3518.25,3517.50,3518.00,368,99,467.00
10/14/2020,04:33,3518.00,3518.00,3517.50,3517.75,137,50,187.00
10/14/2020,04:34,3518.00,3518.00,3515.25,3515.50,146,473,619.00
10/14/2020,04:35,3515.25,3516.00,3514.75,3515.00,513,353,866.00
10/14/2020,04:36,3515.00,3515.25,3513.50,3514.75,388,462,850.00
10/14/2020,04:37,3515.00,3515.00,3514.00,3514.50,296,275,571.00
10/14/2020,04:38,3514.50,3514.75,3513.50,3514.25,385,439,824.00
10/14/2020,04:39,3514.50,3515.00,3513.75,3513.75,118,237,355.00
10/14/2020,04:40,3513.75,3514.00,3513.50,3513.75,189,94,283.00
10/14/2020,04:41,3514.00,3514.25,3513.75,3514.25,184,146,330.00
10/14/2020,04:42,3514.25,3515.00,3514.25,3514.75,120,93,213.00
10/14/2020,04:43,3514.75,3515.50,3514.50,3515.50,372,253,625.00
10/14/2020,04:44,3515.25,3515.50,3514.50,3514.75,161,213,374.00
10/14/2020,04:45,3514.50,3514.50,3513.00,3513.50,157,309,466.00
10/14/2020,04:46,3513.50,3514.75,3513.50,3514.50,140,76,216.00
10/14/2020,04:47,3514.25,3515.00,3514.00,3514.00,89,168,257.00
10/14/2020,04:48,3513.75,3513.75,3513.25,3513.50,63,317,380.00
10/14/2020,04:49,3513.50,3514.50,3513.00,3514.25,393,68,461.00
10/14/2020,04:50,3514.25,3514.75,3514.25,3514.25,164,12,176.00
10/14/2020,04:51,3514.25,3515.00,3514.25,3514.75,60,64,124.00
10/14/2020,04:52,3515.00,3515.00,3513.75,3513.75,42,185,227.00
10/14/2020,04:53,3513.50,3514.75,3513.25,3514.00,226,267,493.00
10/14/2020,04:54,3514.25,3514.25,3513.25,3513.75,228,372,600.00
10/14/2020,04:55,3514.00,3515.50,3513.50,3515.25,533,230,763.00
10/14/2020,04:56,3515.00,3515.00,3514.25,3514.50,21,260,281.00
10/14/2020,04:57,3514.50,3515.00,3513.75,3514.50,375,448,823.00
10/14/2020,04:58,3514.25,3514.50,3510.75,3512.75,470,586,1056.00
10/14/2020,04:59,3513.00,3513.75,3512.75,3513.50,224,117,341.00
10/14/2020,05:00,3513.50,3513.75,3512.50,3512.75,356,331,687.00
10/14/2020,05:01,3512.75,3515.00,3512.75,3514.50,391,275,666.00
10/14/2020,05:02,3514.75,3514.75,3513.75,3513.75,83,231,314.00
10/14/2020,05:03,3514.00,3514.50,3513.50,3514.50,416,332,748.00
10/14/2020,05:04,3514.25,3514.25,3513.75,3514.25,301,111,412.00
10/14/2020,05:05,3514.00,3514.25,3514.00,3514.00,40,134,174.00
10/14/2020,05:06,3514.00,3514.25,3513.75,3513.75,105,99,204.00
10/14/2020,05:07,3513.75,3513.75,3511.75,3512.00,52,285,337.00
10/14/2020,05:08,3512.25,3512.25,3510.75,3511.00,269,343,612.00
10/14/2020,05:09,3511.00,3511.00,3506.75,3507.00,580,940,1520.00
10/14/2020,05:10,3507.00,3507.25,3504.75,3505.75,817,951,1768.00
10/14/2020,05:11,3505.50,3506.00,3504.25,3505.00,362,411,773.00
10/14/2020,05:12,3505.00,3506.00,3504.50,3504.75,237,235,472.00
10/14/2020,05:13,3505.00,3505.50,3503.50,3504.00,250,484,734.00
10/14/2020,05:14,3504.25,3504.25,3502.00,3502.75,676,744,1420.00
10/14/2020,05:15,3502.75,3503.50,3500.50,3503.25,613,969,1582.00
10/14/2020,05:16,3503.25,3504.75,3502.50,3504.25,740,524,1264.00
10/14/2020,05:17,3504.25,3505.25,3504.25,3505.25,667,330,997.00
10/14/2020,05:18,3505.00,3505.50,3504.25,3504.25,368,558,926.00
10/14/2020,05:19,3504.25,3506.00,3504.25,3505.25,360,141,501.00
10/14/2020,05:20,3505.50,3505.75,3505.25,3505.50,100,95,195.00
10/14/2020,05:21,3505.50,3506.25,3505.50,3506.25,91,65,156.00
10/14/2020,05:22,3506.50,3506.75,3505.50,3505.50,255,364,619.00
10/14/2020,05:23,3505.75,3506.75,3505.75,3506.75,224,223,447.00
10/14/2020,05:24,3506.50,3506.50,3504.75,3505.00,188,395,583.00
10/14/2020,05:25,3505.00,3506.00,3505.00,3505.50,360,201,561.00
10/14/2020,05:26,3505.75,3506.25,3505.00,3506.00,219,335,554.00
10/14/2020,05:27,3506.00,3506.50,3504.75,3505.00,190,90,280.00
10/14/2020,05:28,3505.00,3505.00,3501.25,3503.25,675,522,1197.00
10/14/2020,05:29,3503.50,3504.25,3503.00,3503.25,268,137,405.00
10/14/2020,05:30,3503.00,3504.00,3501.50,3504.00,240,258,498.00
10/14/2020,05:31,3503.75,3504.75,3502.25,3502.25,272,516,788.00
10/14/2020,05:32,3502.25,3502.50,3501.75,3501.75,308,171,479.00
10/14/2020,05:33,3501.75,3502.00,3496.75,3498.75,1054,1478,2532.00
10/14/2020,05:34,3498.75,3499.75,3497.75,3499.25,394,354,748.00
10/14/2020,05:35,3499.50,3500.00,3498.50,3498.75,205,414,619.00
10/14/2020,05:36,3498.75,3499.25,3497.00,3498.00,414,490,904.00
10/14/2020,05:37,3498.00,3498.25,3496.25,3496.75,349,498,847.00
10/14/2020,05:38,3497.00,3498.50,3495.25,3498.50,648,502,1150.00
10/14/2020,05:39,3498.25,3499.25,3497.75,3498.50,241,393,634.00
10/14/2020,05:40,3498.50,3499.50,3498.50,3499.25,207,117,324.00
10/14/2020,05:41,3499.00,3499.50,3498.25,3498.50,127,219,346.00
10/14/2020,05:42,3498.50,3498.75,3497.25,3498.00,184,220,404.00
10/14/2020,05:43,3498.00,3499.00,3496.75,3497.50,221,298,519.00
10/14/2020,05:44,3497.75,3498.25,3497.75,3497.75,87,128,215.00
10/14/2020,05:45,3497.75,3498.25,3496.75,3497.75,129,98,227.00
10/14/2020,05:46,3497.75,3498.00,3497.25,3497.50,41,73,114.00
10/14/2020,05:47,3497.25,3497.50,3496.00,3497.00,144,106,250.00
10/14/2020,05:48,3497.25,3498.25,3496.00,3498.00,266,219,485.00
10/14/2020,05:49,3498.00,3499.75,3498.00,3499.75,234,169,403.00
10/14/2020,05:50,3499.75,3499.75,3498.75,3499.25,163,107,270.00
10/14/2020,05:51,3499.00,3499.25,3498.75,3499.25,146,125,271.00
10/14/2020,05:52,3499.25,3500.00,3498.75,3499.25,172,218,390.00
10/14/2020,05:53,3499.00,3499.50,3498.75,3499.25,280,186,466.00
10/14/2020,05:54,3499.25,3499.50,3498.50,3499.25,298,194,492.00
10/14/2020,05:55,3499.00,3499.25,3498.00,3499.00,396,425,821.00
10/14/2020,05:56,3499.25,3499.25,3493.75,3496.75,676,1182,1858.00
10/14/2020,05:57,3496.75,3499.00,3496.25,3497.75,468,386,854.00
10/14/2020,05:58,3497.50,3498.75,3497.25,3497.50,451,425,876.00
10/14/2020,05:59,3497.50,3498.25,3497.25,3497.75,215,245,460.00
10/14/2020,06:00,3497.50,3498.25,3497.25,3497.75,155,253,408.00
10/14/2020,06:01,3497.75,3499.50,3496.75,3499.50,203,182,385.00
10/14/2020,06:02,3499.50,3499.50,3498.50,3499.00,78,136,214.00
10/14/2020,06:03,3499.00,3499.75,3498.25,3499.50,229,193,422.00
10/14/2020,06:04,3499.75,3500.00,3498.75,3499.75,251,154,405.00
10/14/2020,06:05,3499.75,3500.00,3497.25,3497.75,326,573,899.00
10/14/2020,06:06,3498.00,3499.50,3497.75,3499.50,200,40,240.00
10/14/2020,06:07,3499.50,3500.50,3499.25,3500.50,258,67,325.00
10/14/2020,06:08,3500.50,3500.50,3499.50,3500.25,169,238,407.00
10/14/2020,06:09,3500.25,3500.75,3500.00,3500.75,58,139,197.00
10/14/2020,06:10,3501.00,3503.00,3501.00,3503.00,562,391,953.00
10/14/2020,06:11,3502.75,3503.00,3502.25,3502.25,136,330,466.00
10/14/2020,06:12,3502.50,3503.00,3502.25,3503.00,303,321,624.00
10/14/2020,06:13,3502.75,3503.25,3502.25,3502.75,174,266,440.00
10/14/2020,06:14,3502.75,3502.75,3502.25,3502.25,21,153,174.00
10/14/2020,06:15,3502.25,3502.50,3501.50,3502.50,119,114,233.00
10/14/2020,06:16,3502.50,3502.50,3501.50,3501.50,59,135,194.00
10/14/2020,06:17,3501.50,3501.75,3500.75,3501.00,59,157,216.00
10/14/2020,06:18,3500.75,3502.25,3500.25,3502.25,224,136,360.00
10/14/2020,06:19,3502.25,3504.25,3502.25,3502.75,286,238,524.00
10/14/2020,06:20,3502.75,3503.00,3502.00,3502.00,145,237,382.00
10/14/2020,06:21,3502.00,3502.25,3501.75,3502.00,97,187,284.00
10/14/2020,06:22,3502.00,3502.75,3501.50,3502.75,366,87,453.00
10/14/2020,06:23,3502.75,3503.25,3502.75,3503.00,121,56,177.00
10/14/2020,06:24,3502.75,3505.75,3502.00,3503.75,807,440,1247.00
10/14/2020,06:25,3503.75,3503.75,3503.00,3503.50,303,439,742.00
10/14/2020,06:26,3503.50,3503.75,3503.25,3503.25,184,129,313.00
10/14/2020,06:27,3503.25,3503.75,3503.25,3503.25,71,125,196.00
10/14/2020,06:28,3503.25,3503.25,3501.50,3503.25,340,323,663.00
10/14/2020,06:29,3503.25,3504.25,3502.75,3503.75,217,196,413.00
10/14/2020,06:30,3504.00,3505.25,3503.75,3504.50,346,163,509.00
10/14/2020,06:31,3504.50,3505.00,3503.75,3504.00,129,420,549.00
10/14/2020,06:32,3504.00,3504.00,3501.50,3502.75,254,424,678.00
10/14/2020,06:33,3502.75,3503.00,3502.00,3502.75,160,175,335.00
10/14/2020,06:34,3502.50,3503.00,3502.00,3503.00,162,195,357.00
10/14/2020,06:35,3502.75,3503.00,3502.00,3502.25,71,154,225.00
10/14/2020,06:36,3502.25,3503.00,3502.25,3502.75,149,96,245.00
10/14/2020,06:37,3503.00,3503.00,3501.25,3501.50,60,274,334.00
10/14/2020,06:38,3501.50,3502.00,3501.25,3502.00,191,141,332.00
10/14/2020,06:39,3502.00,3503.50,3502.00,3503.25,318,133,451.00
10/14/2020,06:40,3503.25,3503.25,3502.00,3502.00,53,170,223.00
10/14/2020,06:41,3502.00,3502.75,3501.75,3502.50,96,132,228.00
10/14/2020,06:42,3502.25,3502.25,3501.75,3502.25,57,74,131.00
10/14/2020,06:43,3502.25,3502.25,3498.75,3500.25,497,578,1075.00
10/14/2020,06:44,3500.25,3500.50,3499.25,3499.75,280,340,620.00
10/14/2020,06:45,3499.75,3500.75,3499.00,3500.25,200,153,353.00
10/14/2020,06:46,3500.25,3500.50,3499.75,3499.75,66,170,236.00
10/14/2020,06:47,3500.00,3500.25,3499.50,3499.75,98,125,223.00
10/14/2020,06:48,3499.50,3500.00,3497.50,3499.50,255,419,674.00
10/14/2020,06:49,3499.75,3500.50,3499.25,3500.25,200,159,359.00
10/14/2020,06:50,3500.25,3500.75,3500.00,3500.00,496,453,949.00
10/14/2020,06:51,3500.25,3500.50,3500.25,3500.50,110,23,133.00
10/14/2020,06:52,3500.75,3501.50,3500.00,3500.25,212,341,553.00
10/14/2020,06:53,3500.25,3500.75,3499.75,3500.50,348,470,818.00
10/14/2020,06:54,3500.50,3501.50,3500.50,3501.00,109,185,294.00
10/14/2020,06:55,3501.00,3501.00,3500.25,3500.50,128,142,270.00
10/14/2020,06:56,3500.75,3501.00,3500.25,3500.50,290,426,716.00
10/14/2020,06:57,3500.50,3501.25,3500.25,3500.50,270,135,405.00
10/14/2020,06:58,3500.50,3502.00,3500.50,3502.00,372,190,562.00
10/14/2020,06:59,3501.75,3502.50,3501.50,3501.50,69,243,312.00
10/14/2020,07:00,3501.50,3502.75,3501.25,3502.50,410,272,682.00
10/14/2020,07:01,3502.50,3503.00,3501.75,3502.25,526,720,1246.00
10/14/2020,07:02,3502.25,3502.50,3501.25,3502.25,298,308,606.00
10/14/2020,07:03,3502.00,3503.50,3502.00,3503.25,356,125,481.00
10/14/2020,07:04,3503.25,3504.50,3503.00,3503.50,616,424,1040.00
10/14/2020,07:05,3503.50,3504.25,3503.00,3503.50,241,264,505.00
10/14/2020,07:06,3503.50,3503.75,3503.00,3503.25,114,116,230.00
10/14/2020,07:07,3503.25,3504.75,3502.75,3502.75,221,156,377.00
10/14/2020,07:08,3502.75,3503.75,3502.75,3503.25,134,72,206.00
10/14/2020,07:09,3503.25,3504.25,3503.25,3503.50,128,105,233.00
10/14/2020,07:10,3503.75,3504.00,3503.00,3503.25,77,180,257.00
10/14/2020,07:11,3503.25,3503.75,3503.00,3503.25,90,148,238.00
10/14/2020,07:12,3503.25,3503.25,3502.25,3503.00,207,191,398.00
10/14/2020,07:13,3503.00,3503.75,3502.75,3503.50,214,202,416.00
10/14/2020,07:14,3503.50,3503.50,3502.25,3502.25,102,271,373.00
10/14/2020,07:15,3502.25,3502.50,3501.75,3502.00,164,235,399.00
10/14/2020,07:16,3502.25,3503.25,3502.00,3503.00,193,237,430.00
10/14/2020,07:17,3503.00,3503.50,3502.75,3503.50,223,143,366.00
10/14/2020,07:18,3503.50,3504.75,3503.50,3504.25,187,237,424.00
10/14/2020,07:19,3504.25,3505.75,3504.25,3505.50,565,311,876.00
10/14/2020,07:20,3505.75,3506.25,3505.25,3505.75,749,473,1222.00
10/14/2020,07:21,3505.75,3506.00,3505.00,3505.25,379,216,595.00
10/14/2020,07:22,3505.00,3505.00,3504.75,3505.00,134,254,388.00
10/14/2020,07:23,3505.00,3505.00,3504.50,3504.75,114,50,164.00
10/14/2020,07:24,3504.50,3505.25,3504.50,3504.50,189,170,359.00
10/14/2020,07:25,3504.75,3504.75,3503.75,3503.75,166,259,425.00
10/14/2020,07:26,3503.75,3505.25,3503.75,3504.50,494,480,974.00
10/14/2020,07:27,3504.50,3505.25,3504.50,3504.75,677,699,1376.00
10/14/2020,07:28,3504.75,3505.00,3504.25,3504.75,324,150,474.00
10/14/2020,07:29,3505.00,3505.00,3504.50,3504.50,208,261,469.00
10/14/2020,07:30,3504.50,3505.25,3504.25,3505.00,188,43,231.00
10/14/2020,07:31,3504.75,3505.25,3504.00,3505.00,286,240,526.00
10/14/2020,07:32,3505.00,3505.75,3504.25,3504.50,275,285,560.00
10/14/2020,07:33,3504.25,3504.25,3503.25,3504.00,196,290,486.00
10/14/2020,07:34,3504.00,3504.50,3503.25,3503.25,143,279,422.00
10/14/2020,07:35,3503.00,3504.00,3503.00,3503.25,109,147,256.00
10/14/2020,07:36,3503.25,3504.75,3503.25,3504.25,249,88,337.00
10/14/2020,07:37,3504.50,3504.75,3503.75,3503.75,89,158,247.00
10/14/2020,07:38,3503.75,3505.50,3503.50,3505.25,261,154,415.00
10/14/2020,07:39,3505.25,3505.50,3504.75,3505.25,171,176,347.00
10/14/2020,07:40,3505.25,3506.00,3504.50,3504.75,269,374,643.00
10/14/2020,07:41,3504.75,3505.50,3504.00,3504.00,105,197,302.00
10/14/2020,07:42,3504.25,3505.25,3504.00,3505.25,166,116,282.00
10/14/2020,07:43,3505.25,3505.50,3504.75,3505.00,213,133,346.00
10/14/2020,07:44,3505.00,3505.00,3503.75,3504.25,186,290,476.00
10/14/2020,07:45,3504.25,3504.75,3504.25,3504.50,65,114,179.00
10/14/2020,07:46,3504.75,3505.00,3504.50,3504.75,192,87,279.00
10/14/2020,07:47,3504.75,3505.50,3504.00,3504.25,163,143,306.00
10/14/2020,07:48,3504.25,3504.25,3503.00,3503.25,173,225,398.00
10/14/2020,07:49,3503.25,3503.75,3502.25,3502.75,421,301,722.00
10/14/2020,07:50,3503.00,3504.00,3503.00,3503.75,342,110,452.00
10/14/2020,07:51,3503.50,3506.25,3503.50,3505.75,868,519,1387.00
10/14/2020,07:52,3506.00,3508.75,3506.00,3507.75,1015,692,1707.00
10/14/2020,07:53,3507.50,3509.00,3507.25,3508.75,396,368,764.00
10/14/2020,07:54,3508.75,3510.00,3508.25,3508.50,745,498,1243.00
10/14/2020,07:55,3508.25,3509.50,3508.25,3509.25,183,102,285.00
10/14/2020,07:56,3509.00,3509.25,3508.75,3509.25,184,201,385.00
10/14/2020,07:57,3509.00,3510.00,3509.00,3510.00,270,213,483.00
10/14/2020,07:58,3510.00,3512.25,3509.75,3511.50,1007,575,1582.00
10/14/2020,07:59,3511.50,3512.50,3511.50,3512.50,417,339,756.00
10/14/2020,08:00,3512.25,3512.75,3511.25,3511.50,124,351,475.00
10/14/2020,08:01,3511.25,3512.25,3510.50,3510.75,578,486,1064.00
10/14/2020,08:02,3510.75,3510.75,3509.50,3509.50,232,423,655.00
10/14/2020,08:03,3509.50,3509.50,3508.75,3509.00,285,283,568.00
10/14/2020,08:04,3508.75,3509.50,3508.50,3509.25,218,140,358.00
10/14/2020,08:05,3509.50,3510.00,3509.00,3509.25,116,110,226.00
10/14/2020,08:06,3509.25,3510.50,3509.25,3510.50,230,177,407.00
10/14/2020,08:07,3510.50,3511.00,3510.50,3511.00,265,201,466.00
10/14/2020,08:08,3511.00,3511.00,3510.25,3510.25,207,111,318.00
10/14/2020,08:09,3510.25,3510.50,3509.75,3510.50,135,145,280.00
10/14/2020,08:10,3510.50,3511.25,3510.25,3511.00,264,222,486.00
10/14/2020,08:11,3511.25,3511.75,3510.25,3510.25,205,363,568.00
10/14/2020,08:12,3510.25,3511.25,3510.25,3511.25,285,62,347.00
10/14/2020,08:13,3511.25,3511.25,3510.25,3510.50,52,357,409.00
10/14/2020,08:14,3510.75,3511.50,3510.25,3510.25,156,290,446.00
10/14/2020,08:15,3510.25,3510.75,3509.75,3510.75,222,147,369.00
10/14/2020,08:16,3510.50,3510.75,3510.25,3510.75,165,237,402.00
10/14/2020,08:17,3510.50,3511.25,3510.25,3511.25,152,29,181.00
10/14/2020,08:18,3511.25,3511.75,3510.75,3511.00,277,249,526.00
10/14/2020,08:19,3511.00,3511.00,3510.00,3510.50,127,156,283.00
10/14/2020,08:20,3510.50,3511.00,3510.00,3510.00,135,173,308.00
10/14/2020,08:21,3510.25,3510.25,3509.25,3509.75,265,237,502.00
10/14/2020,08:22,3509.75,3511.00,3509.75,3510.75,461,438,899.00
10/14/2020,08:23,3510.75,3511.25,3510.50,3510.75,242,228,470.00
10/14/2020,08:24,3510.75,3511.00,3509.75,3510.00,191,324,515.00
10/14/2020,08:25,3510.00,3511.25,3509.75,3511.25,555,288,843.00
10/14/2020,08:26,3511.00,3511.00,3510.25,3510.25,72,388,460.00
10/14/2020,08:27,3510.25,3510.50,3509.50,3509.75,70,330,400.00
10/14/2020,08:28,3509.75,3510.25,3509.50,3509.75,164,275,439.00
10/14/2020,08:29,3509.75,3509.75,3508.75,3509.00,218,451,669.00
10/14/2020,08:30,3509.00,3509.50,3507.25,3507.25,1396,1278,2674.00
10/14/2020,08:31,3507.75,3508.75,3506.25,3506.25,4275,4556,8831.00
10/14/2020,08:32,3506.50,3508.25,3504.75,3507.00,3004,4249,7253.00
10/14/2020,08:33,3507.00,3509.00,3506.75,3506.75,2083,2228,4311.00
10/14/2020,08:34,3506.75,3507.75,3506.25,3507.50,2073,1891,3964.00
10/14/2020,08:35,3507.25,3508.75,3507.00,3507.50,2133,2075,4208.00
10/14/2020,08:36,3507.50,3509.00,3507.25,3508.50,2018,2047,4065.00
10/14/2020,08:37,3508.25,3511.25,3508.25,3511.25,2483,1496,3979.00
10/14/2020,08:38,3511.25,3512.25,3510.75,3511.00,2233,1467,3700.00
10/14/2020,08:39,3511.00,3511.25,3509.75,3511.25,2129,1033,3162.00
10/14/2020,08:40,3511.25,3512.00,3510.00,3510.75,1270,730,2000.00
10/14/2020,08:41,3510.75,3512.25,3510.25,3511.00,1393,1926,3319.00
10/14/2020,08:42,3511.00,3512.25,3511.00,3512.25,1456,825,2281.00
10/14/2020,08:43,3512.00,3515.50,3511.75,3515.25,3386,2074,5460.00
10/14/2020,08:44,3515.25,3515.75,3514.50,3515.50,1952,2091,4043.00
10/14/2020,08:45,3515.25,3516.25,3515.00,3515.50,1094,1384,2478.00
10/14/2020,08:46,3515.75,3516.25,3514.50,3515.25,1314,1767,3081.00
10/14/2020,08:47,3515.25,3517.00,3515.00,3516.75,1672,1720,3392.00
10/14/2020,08:48,3516.75,3518.00,3516.50,3517.75,1593,948,2541.00
10/14/2020,08:49,3517.50,3517.75,3517.00,3517.25,1389,813,2202.00
10/14/2020,08:50,3517.00,3519.50,3517.00,3519.00,3731,3207,6938.00
10/14/2020,08:51,3519.00,3519.50,3517.50,3519.25,2829,2210,5039.00
10/14/2020,08:52,3519.50,3519.50,3518.25,3518.75,2178,2071,4249.00
10/14/2020,08:53,3518.75,3519.25,3518.50,3519.00,1162,1160,2322.00
10/14/2020,08:54,3519.25,3519.50,3518.25,3518.75,699,1018,1717.00
10/14/2020,08:55,3518.75,3519.25,3518.25,3518.25,1633,1166,2799.00
10/14/2020,08:56,3518.50,3519.50,3518.00,3518.00,1440,2209,3649.00
10/14/2020,08:57,3518.25,3518.25,3516.75,3518.00,1385,1678,3063.00
10/14/2020,08:58,3518.00,3520.25,3518.00,3519.00,2410,1825,4235.00
10/14/2020,08:59,3519.00,3519.50,3517.00,3517.50,1099,1552,2651.00
10/14/2020,09:00,3517.50,3518.25,3517.25,3518.25,1227,777,2004.00
10/14/2020,09:01,3518.25,3518.75,3517.50,3517.50,1333,1807,3140.00
10/14/2020,09:02,3517.50,3517.75,3516.25,3516.50,1182,2274,3456.00
10/14/2020,09:03,3516.75,3516.75,3515.50,3516.25,2117,2181,4298.00
10/14/2020,09:04,3516.50,3516.75,3515.25,3515.50,1549,1829,3378.00
10/14/2020,09:05,3515.75,3516.00,3515.00,3515.25,1530,2224,3754.00
10/14/2020,09:06,3515.25,3515.75,3513.50,3513.50,1595,2130,3725.00
10/14/2020,09:07,3513.75,3514.75,3513.00,3513.50,1537,1333,2870.00
10/14/2020,09:08,3513.50,3514.75,3513.50,3514.25,1312,1140,2452.00
10/14/2020,09:09,3514.25,3515.50,3513.75,3515.50,1073,902,1975.00
10/14/2020,09:10,3515.50,3515.75,3514.50,3515.00,721,1101,1822.00
10/14/2020,09:11,3515.00,3515.00,3514.00,3514.50,822,942,1764.00
10/14/2020,09:12,3514.50,3514.50,3512.75,3513.00,673,1256,1929.00
10/14/2020,09:13,3513.00,3513.50,3512.00,3513.00,1228,1630,2858.00
10/14/2020,09:14,3513.25,3513.25,3511.25,3511.25,885,1521,2406.00
10/14/2020,09:15,3511.25,3512.50,3511.00,3511.75,1534,1294,2828.00
10/14/2020,09:16,3511.75,3513.25,3511.50,3512.25,785,1059,1844.00
10/14/2020,09:17,3512.25,3512.50,3509.00,3510.25,1740,2399,4139.00
10/14/2020,09:18,3510.50,3511.25,3509.25,3510.75,1414,2218,3632.00
10/14/2020,09:19,3511.00,3511.25,3509.75,3510.00,1124,1042,2166.00
10/14/2020,09:20,3509.75,3509.75,3508.25,3509.75,1433,1491,2924.00
10/14/2020,09:21,3509.50,3511.00,3509.00,3511.00,1382,679,2061.00
10/14/2020,09:22,3511.00,3512.00,3511.00,3512.00,1302,673,1975.00
10/14/2020,09:23,3512.00,3512.00,3510.00,3511.25,1237,1252,2489.00
10/14/2020,09:24,3511.25,3513.25,3511.00,3511.25,1731,1550,3281.00
10/14/2020,09:25,3511.00,3511.00,3509.25,3510.50,1625,1417,3042.00
10/14/2020,09:26,3510.50,3511.00,3504.00,3504.50,3362,5066,8428.00
10/14/2020,09:27,3504.50,3505.50,3502.50,3502.75,2736,2974,5710.00
10/14/2020,09:28,3502.75,3504.75,3502.25,3503.75,3029,2859,5888.00
10/14/2020,09:29,3503.75,3503.75,3501.50,3501.50,1657,2410,4067.00
10/14/2020,09:30,3501.50,3503.00,3501.50,3502.50,2496,1963,4459.00
10/14/2020,09:31,3502.75,3504.00,3501.00,3501.75,2598,3381,5979.00
10/14/2020,09:32,3501.50,3502.75,3500.75,3500.75,2235,1912,4147.00
10/14/2020,09:33,3500.75,3501.25,3498.75,3499.75,2286,2246,4532.00
10/14/2020,09:34,3499.75,3501.00,3499.25,3499.25,1856,1240,3096.00
10/14/2020,09:35,3499.25,3500.00,3498.75,3499.25,2201,1697,3898.00
10/14/2020,09:36,3499.25,3501.75,3498.75,3501.75,2304,2065,4369.00
10/14/2020,09:37,3501.50,3503.75,3501.50,3503.75,1947,2148,4095.00
10/14/2020,09:38,3503.50,3503.75,3502.50,3503.25,1380,1869,3249.00
10/14/2020,09:39,3503.00,3506.00,3502.25,3505.75,2016,1660,3676.00
10/14/2020,09:40,3505.50,3505.75,3504.25,3504.75,1344,1119,2463.00
10/14/2020,09:41,3504.75,3507.00,3504.50,3506.25,1657,1611,3268.00
10/14/2020,09:42,3506.00,3506.25,3504.50,3505.50,1396,1005,2401.00
10/14/2020,09:43,3505.50,3506.25,3504.75,3505.50,846,1003,1849.00
10/14/2020,09:44,3505.50,3506.50,3505.00,3506.25,664,527,1191.00
10/14/2020,09:45,3506.50,3507.25,3506.25,3507.00,950,548,1498.00
10/14/2020,09:46,3506.75,3509.25,3506.75,3509.00,2297,1924,4221.00
10/14/2020,09:47,3509.00,3510.25,3508.25,3510.00,1687,636,2323.00
10/14/2020,09:48,3510.00,3510.50,3509.25,3509.25,876,946,1822.00
10/14/2020,09:49,3509.50,3510.50,3509.25,3509.50,1039,1135,2174.00
10/14/2020,09:50,3509.50,3509.50,3507.00,3507.50,931,1671,2602.00
10/14/2020,09:51,3507.50,3508.25,3505.25,3506.25,2040,1996,4036.00
10/14/2020,09:52,3506.50,3507.75,3505.25,3507.00,1342,1070,2412.00
10/14/2020,09:53,3507.25,3507.75,3506.50,3507.25,1369,1206,2575.00
10/14/2020,09:54,3507.25,3508.50,3507.25,3507.75,1014,1046,2060.00
10/14/2020,09:55,3507.50,3509.00,3507.50,3508.00,1263,910,2173.00
10/14/2020,09:56,3508.00,3508.25,3505.75,3507.00,1054,913,1967.00
10/14/2020,09:57,3507.25,3508.00,3505.75,3508.00,1124,690,1814.00
10/14/2020,09:58,3508.00,3508.50,3506.75,3507.25,889,803,1692.00
10/14/2020,09:59,3507.50,3508.25,3506.50,3506.75,991,1362,2353.00
10/14/2020,10:00,3507.00,3507.75,3506.00,3507.50,1284,1000,2284.00
10/14/2020,10:01,3507.75,3509.25,3506.00,3506.25,1353,1529,2882.00
10/14/2020,10:02,3506.25,3506.50,3503.50,3504.50,1469,2232,3701.00
10/14/2020,10:03,3504.75,3505.25,3502.25,3502.50,1371,1461,2832.00
10/14/2020,10:04,3502.50,3504.00,3502.25,3503.25,1188,741,1929.00
10/14/2020,10:05,3503.50,3504.50,3503.50,3504.00,1195,611,1806.00
10/14/2020,10:06,3504.00,3507.50,3504.00,3506.75,2008,1151,3159.00
10/14/2020,10:07,3506.75,3508.25,3506.75,3507.00,907,1103,2010.00
10/14/2020,10:08,3507.00,3508.00,3506.00,3507.75,1695,964,2659.00
10/14/2020,10:09,3507.75,3508.50,3507.25,3507.50,631,602,1233.00
10/14/2020,10:10,3507.75,3510.00,3507.25,3508.25,1301,1128,2429.00
10/14/2020,10:11,3508.50,3510.00,3507.75,3508.00,1033,1055,2088.00
10/14/2020,10:12,3508.00,3508.00,3506.25,3507.50,767,1231,1998.00
10/14/2020,10:13,3507.75,3508.00,3506.50,3506.75,1002,963,1965.00
10/14/2020,10:14,3506.50,3507.00,3505.75,3507.00,548,790,1338.00
10/14/2020,10:15,3507.00,3507.00,3505.25,3506.50,906,1170,2076.00
10/14/2020,10:16,3506.75,3508.25,3506.50,3507.75,2224,1350,3574.00
10/14/2020,10:17,3507.50,3507.50,3505.25,3505.50,540,1155,1695.00
10/14/2020,10:18,3505.50,3506.00,3504.50,3505.50,917,823,1740.00
10/14/2020,10:19,3505.75,3506.25,3505.25,3505.50,1301,1163,2464.00
10/14/2020,10:20,3505.50,3506.50,3505.25,3505.75,1189,1049,2238.00
10/14/2020,10:21,3505.75,3506.00,3503.00,3503.25,1209,1820,3029.00
10/14/2020,10:22,3503.50,3504.50,3503.25,3504.50,1333,886,2219.00
10/14/2020,10:23,3504.25,3506.25,3504.00,3505.50,1282,574,1856.00
10/14/2020,10:24,3505.25,3505.50,3503.50,3503.75,533,949,1482.00
10/14/2020,10:25,3503.75,3504.00,3502.50,3503.00,2325,1139,3464.00
10/14/2020,10:26,3503.25,3503.75,3502.00,3502.50,758,1440,2198.00
10/14/2020,10:27,3502.75,3504.25,3502.50,3502.75,1112,917,2029.00
10/14/2020,10:28,3502.50,3502.50,3501.00,3501.75,1347,2217,3564.00
10/14/2020,10:29,3501.50,3503.75,3501.50,3502.50,2589,1744,4333.00
10/14/2020,10:30,3502.50,3502.75,3500.75,3501.50,998,1655,2653.00
10/14/2020,10:31,3501.75,3503.25,3500.50,3503.00,1876,1404,3280.00
10/14/2020,10:32,3503.25,3503.25,3500.25,3500.50,1178,1741,2919.00
10/14/2020,10:33,3500.50,3500.75,3499.50,3500.25,2116,1751,3867.00
10/14/2020,10:34,3500.25,3501.25,3500.00,3500.00,1331,1286,2617.00
10/14/2020,10:35,3500.00,3500.25,3499.25,3500.25,1122,710,1832.00
10/14/2020,10:36,3500.00,3502.75,3499.75,3502.25,1453,1217,2670.00
10/14/2020,10:37,3502.25,3502.50,3500.75,3501.50,400,622,1022.00
10/14/2020,10:38,3501.50,3502.25,3501.25,3501.75,411,432,843.00
10/14/2020,10:39,3501.75,3502.00,3500.50,3501.00,631,548,1179.00
10/14/2020,10:40,3500.75,3501.00,3499.00,3500.75,864,1168,2032.00
10/14/2020,10:41,3500.75,3500.75,3499.25,3500.00,788,1139,1927.00
10/14/2020,10:42,3500.00,3500.25,3496.50,3497.75,2000,2624,4624.00
10/14/2020,10:43,3497.75,3500.75,3497.75,3500.50,2456,1488,3944.00
10/14/2020,10:44,3500.50,3501.50,3500.50,3500.75,1374,1216,2590.00
10/14/2020,10:45,3500.75,3501.00,3498.75,3499.25,950,1455,2405.00
10/14/2020,10:46,3499.00,3499.50,3492.50,3493.00,5132,7582,12714.00
10/14/2020,10:47,3493.25,3494.75,3493.00,3493.25,2606,2428,5034.00
10/14/2020,10:48,3493.50,3494.00,3487.75,3490.00,5515,7153,12668.00
10/14/2020,10:49,3489.75,3490.50,3487.50,3489.75,3600,3143,6743.00
10/14/2020,10:50,3489.75,3491.25,3489.75,3490.25,2099,1561,3660.00
10/14/2020,10:51,3490.25,3491.50,3488.50,3488.75,2304,2520,4824.00
10/14/2020,10:52,3488.75,3489.75,3486.00,3487.00,3360,4316,7676.00
10/14/2020,10:53,3487.00,3489.25,3487.00,3487.50,2343,2380,4723.00
10/14/2020,10:54,3487.50,3487.75,3485.25,3486.25,2354,2652,5006.00
10/14/2020,10:55,3486.00,3487.50,3481.25,3481.75,5443,5921,11364.00
10/14/2020,10:56,3481.75,3484.75,3481.75,3484.25,2340,2970,5310.00
10/14/2020,10:57,3484.00,3485.50,3483.25,3484.75,1863,1651,3514.00
10/14/2020,10:58,3484.75,3485.50,3484.25,3484.75,1778,1380,3158.00
10/14/2020,10:59,3484.75,3485.25,3482.00,3482.00,1482,2646,4128.00
10/14/2020,11:00,3481.75,3483.00,3481.00,3482.75,3312,2038,5350.00
10/14/2020,11:01,3482.75,3485.50,3482.50,3484.00,3345,2598,5943.00
10/14/2020,11:02,3484.00,3487.25,3483.00,3487.00,2801,2137,4938.00
10/14/2020,11:03,3486.75,3487.25,3484.50,3485.75,1353,1809,3162.00
10/14/2020,11:04,3485.50,3486.00,3483.50,3484.50,1826,1486,3312.00
10/14/2020,11:05,3484.50,3487.75,3484.50,3487.00,1886,1484,3370.00
10/14/2020,11:06,3487.00,3488.75,3486.00,3488.50,2143,1484,3627.00
10/14/2020,11:07,3488.25,3491.00,3487.50,3490.50,2800,1326,4126.00
10/14/2020,11:08,3490.50,3490.75,3488.50,3490.00,1782,1671,3453.00
10/14/2020,11:09,3490.00,3490.00,3487.25,3487.75,858,1333,2191.00
10/14/2020,11:10,3487.75,3488.75,3486.75,3487.00,760,1225,1985.00
10/14/2020,11:11,3487.00,3487.25,3482.50,3483.00,1816,2756,4572.00
10/14/2020,11:12,3483.00,3484.50,3482.25,3483.75,1893,1776,3669.00
10/14/2020,11:13,3483.75,3484.00,3481.25,3481.75,1305,1826,3131.00
10/14/2020,11:14,3481.75,3484.25,3481.75,3483.25,1542,1151,2693.00
10/14/2020,11:15,3483.25,3484.25,3482.50,3483.75,1254,777,2031.00
10/14/2020,11:16,3483.75,3485.25,3482.25,3483.50,2248,2571,4819.00
10/14/2020,11:17,3483.50,3484.00,3481.75,3483.00,1182,1120,2302.00
10/14/2020,11:18,3482.75,3483.25,3481.00,3481.00,1459,1461,2920.00
10/14/2020,11:19,3481.25,3481.25,3475.50,3476.25,4610,7018,11628.00
10/14/2020,11:20,3476.50,3477.75,3475.25,3477.00,3180,2290,5470.00
10/14/2020,11:21,3476.75,3477.75,3476.00,3477.50,2102,1389,3491.00
10/14/2020,11:22,3477.50,3477.75,3475.75,3475.75,1478,1713,3191.00
10/14/2020,11:23,3475.75,3477.00,3474.50,3475.50,2889,2520,5409.00
10/14/2020,11:24,3475.25,3477.00,3474.00,3474.50,2357,2628,4985.00
10/14/2020,11:25,3474.50,3475.50,3472.25,3472.25,1956,2385,4341.00
10/14/2020,11:26,3472.25,3475.75,3472.00,3475.75,2188,2344,4532.00
10/14/2020,11:27,3475.50,3477.25,3475.50,3477.25,2150,1978,4128.00
10/14/2020,11:28,3477.00,3478.25,3476.25,3478.00,1938,1548,3486.00
10/14/2020,11:29,3478.00,3479.50,3477.25,3479.00,2071,1490,3561.00
10/14/2020,11:30,3479.00,3480.00,3478.50,3479.50,913,1116,2029.00
10/14/2020,11:31,3479.50,3479.75,3477.25,3477.75,854,1365,2219.00
10/14/2020,11:32,3477.75,3482.25,3477.25,3482.25,2492,1420,3912.00
10/14/2020,11:33,3482.25,3482.25,3480.75,3481.25,1373,1825,3198.00
10/14/2020,11:34,3481.50,3481.75,3480.75,3481.00,901,579,1480.00
10/14/2020,11:35,3481.00,3481.25,3480.00,3480.50,716,1294,2010.00
10/14/2020,11:36,3480.25,3481.50,3478.75,3481.25,1468,1616,3084.00
10/14/2020,11:37,3481.00,3482.00,3476.75,3478.50,1839,1973,3812.00
10/14/2020,11:38,3478.25,3478.25,3476.25,3476.50,1249,1552,2801.00
10/14/2020,11:39,3476.25,3476.50,3473.75,3474.25,1687,1660,3347.00
10/14/2020,11:40,3474.00,3479.00,3474.00,3478.50,1829,1316,3145.00
10/14/2020,11:41,3478.25,3481.25,3478.00,3480.00,2231,1828,4059.00
10/14/2020,11:42,3480.00,3480.00,3477.75,3479.75,1241,1459,2700.00
10/14/2020,11:43,3479.75,3481.75,3479.75,3481.00,1175,1129,2304.00
10/14/2020,11:44,3481.00,3482.00,3480.00,3482.00,1296,1009,2305.00
10/14/2020,11:45,3482.00,3482.00,3480.50,3480.50,751,862,1613.00
10/14/2020,11:46,3480.50,3481.00,3478.25,3480.25,1334,1398,2732.00
10/14/2020,11:47,3480.00,3481.50,3480.00,3481.50,831,724,1555.00
10/14/2020,11:48,3481.50,3481.50,3480.00,3480.50,959,870,1829.00
10/14/2020,11:49,3480.50,3480.75,3479.50,3480.75,483,568,1051.00
10/14/2020,11:50,3480.75,3481.00,3480.00,3480.50,261,337,598.00
10/14/2020,11:51,3480.50,3480.50,3478.75,3479.50,482,916,1398.00
10/14/2020,11:52,3479.25,3480.25,3478.25,3479.50,574,1245,1819.00
10/14/2020,11:53,3479.75,3481.25,3479.50,3480.00,903,499,1402.00
10/14/2020,11:54,3480.00,3481.25,3479.50,3480.50,462,332,794.00
10/14/2020,11:55,3480.75,3481.00,3479.50,3479.75,457,490,947.00
10/14/2020,11:56,3479.75,3484.25,3479.75,3482.75,1900,1142,3042.00
10/14/2020,11:57,3482.75,3482.75,3479.50,3480.50,847,1632,2479.00
10/14/2020,11:58,3480.50,3482.00,3479.25,3479.25,799,983,1782.00
10/14/2020,11:59,3479.25,3480.50,3478.25,3479.75,1153,1211,2364.00
10/14/2020,12:00,3479.75,3482.25,3479.50,3480.75,1322,1075,2397.00
10/14/2020,12:01,3480.50,3482.25,3478.50,3482.00,1216,763,1979.00
10/14/2020,12:02,3482.25,3484.75,3482.25,3484.25,1865,1541,3406.00
10/14/2020,12:03,3484.00,3484.50,3482.25,3484.00,765,863,1628.00
10/14/2020,12:04,3483.75,3483.75,3482.25,3482.50,957,1040,1997.00
10/14/2020,12:05,3482.50,3484.00,3482.00,3484.00,1008,701,1709.00
10/14/2020,12:06,3484.00,3485.50,3483.25,3484.75,2489,2234,4723.00
10/14/2020,12:07,3484.75,3485.00,3483.50,3484.00,539,972,1511.00
10/14/2020,12:08,3484.00,3484.00,3482.50,3483.25,823,1195,2018.00
10/14/2020,12:09,3483.00,3484.25,3483.00,3483.00,537,444,981.00
10/14/2020,12:10,3483.25,3484.25,3482.25,3483.50,1547,1509,3056.00
10/14/2020,12:11,3483.25,3484.50,3482.25,3483.75,863,758,1621.00
10/14/2020,12:12,3483.75,3484.00,3482.00,3483.00,744,587,1331.00
10/14/2020,12:13,3483.00,3484.00,3482.25,3483.50,733,923,1656.00
10/14/2020,12:14,3483.50,3484.25,3482.50,3482.50,541,612,1153.00
10/14/2020,12:15,3482.25,3483.50,3482.00,3483.25,1352,1567,2919.00
10/14/2020,12:16,3483.25,3483.25,3481.00,3482.00,902,1041,1943.00
10/14/2020,12:17,3482.00,3485.25,3481.50,3484.75,2359,1341,3700.00
10/14/2020,12:18,3484.75,3485.00,3482.75,3483.25,511,884,1395.00
10/14/2020,12:19,3483.25,3485.25,3482.25,3484.25,1370,1121,2491.00
10/14/2020,12:20,3484.25,3484.25,3482.25,3482.75,935,1155,2090.00
10/14/2020,12:21,3482.75,3483.75,3481.00,3481.50,770,1223,1993.00
10/14/2020,12:22,3481.50,3482.25,3481.00,3481.25,463,321,784.00
10/14/2020,12:23,3481.25,3482.00,3481.00,3481.00,397,304,701.00
10/14/2020,12:24,3481.25,3481.50,3479.75,3479.75,797,1113,1910.00
10/14/2020,12:25,3480.00,3482.00,3480.00,3480.25,1341,1147,2488.00
10/14/2020,12:26,3480.25,3481.75,3479.75,3481.50,965,690,1655.00
10/14/2020,12:27,3481.50,3481.75,3480.25,3480.50,615,528,1143.00
10/14/2020,12:28,3480.75,3481.25,3479.50,3481.00,923,1109,2032.00
10/14/2020,12:29,3481.25,3482.25,3477.50,3477.75,976,2376,3352.00
10/14/2020,12:30,3478.00,3479.00,3477.00,3478.00,1745,1475,3220.00
10/14/2020,12:31,3478.00,3479.25,3477.25,3477.75,2973,3310,6283.00
10/14/2020,12:32,3477.75,3479.50,3477.00,3477.25,1436,1298,2734.00
10/14/2020,12:33,3477.25,3477.25,3473.00,3473.50,1622,2477,4099.00
10/14/2020,12:34,3473.50,3474.50,3473.25,3473.75,1462,986,2448.00
10/14/2020,12:35,3473.75,3474.00,3472.75,3473.50,1232,1079,2311.00
10/14/2020,12:36,3473.75,3476.25,3473.25,3474.50,2748,2599,5347.00
10/14/2020,12:37,3474.50,3476.75,3474.00,3475.50,1973,1724,3697.00
10/14/2020,12:38,3475.50,3475.50,3474.50,3474.75,516,657,1173.00
10/14/2020,12:39,3474.75,3476.75,3474.75,3476.50,633,507,1140.00
10/14/2020,12:40,3476.25,3477.00,3475.75,3476.75,549,330,879.00
10/14/2020,12:41,3476.50,3478.25,3476.00,3477.00,982,584,1566.00
10/14/2020,12:42,3477.25,3477.75,3476.00,3476.00,456,742,1198.00
10/14/2020,12:43,3476.25,3478.25,3476.00,3477.75,1313,917,2230.00
10/14/2020,12:44,3478.00,3478.25,3477.25,3477.75,788,522,1310.00
10/14/2020,12:45,3477.50,3478.25,3477.25,3478.00,468,498,966.00
10/14/2020,12:46,3478.00,3480.00,3477.75,3479.50,2016,1234,3250.00
10/14/2020,12:47,3479.50,3479.50,3477.00,3478.00,1043,783,1826.00
10/14/2020,12:48,3478.00,3479.25,3477.50,3479.00,603,217,820.00
10/14/2020,12:49,3479.00,3479.50,3478.25,3478.75,568,407,975.00
10/14/2020,12:50,3478.75,3482.00,3478.75,3481.25,3516,2477,5993.00
10/14/2020,12:51,3481.25,3482.25,3480.75,3481.50,1144,1033,2177.00
10/14/2020,12:52,3481.50,3481.50,3479.75,3480.00,402,717,1119.00
10/14/2020,12:53,3480.00,3481.00,3479.25,3480.25,437,364,801.00
10/14/2020,12:54,3480.50,3481.00,3480.25,3480.75,343,172,515.00
10/14/2020,12:55,3480.75,3483.00,3480.75,3482.75,1271,896,2167.00
10/14/2020,12:56,3483.00,3483.25,3481.25,3481.25,903,1131,2034.00
10/14/2020,12:57,3481.25,3482.25,3481.00,3482.25,496,476,972.00
10/14/2020,12:58,3482.00,3482.75,3481.00,3481.50,256,504,760.00
10/14/2020,12:59,3481.50,3482.50,3481.50,3482.50,932,416,1348.00
10/14/2020,13:00,3482.50,3482.75,3481.50,3482.00,3311,3766,7077.00
10/14/2020,13:01,3481.75,3483.75,3481.50,3483.00,2122,1615,3737.00
10/14/2020,13:02,3483.00,3483.00,3480.75,3481.75,1193,1847,3040.00
10/14/2020,13:03,3481.75,3483.50,3481.75,3483.50,808,456,1264.00
10/14/2020,13:04,3483.50,3483.75,3480.75,3481.50,819,1200,2019.00
10/14/2020,13:05,3481.50,3482.75,3481.50,3482.50,851,747,1598.00
10/14/2020,13:06,3482.50,3483.75,3482.50,3483.50,715,557,1272.00
10/14/2020,13:07,3483.50,3486.75,3483.50,3486.00,2655,1665,4320.00
10/14/2020,13:08,3486.25,3486.25,3484.75,3485.00,577,929,1506.00
10/14/2020,13:09,3485.00,3486.00,3484.75,3485.75,922,554,1476.00
10/14/2020,13:10,3485.75,3486.25,3485.00,3485.75,699,590,1289.00
10/14/2020,13:11,3485.75,3485.75,3484.50,3485.75,1399,1170,2569.00
10/14/2020,13:12,3486.00,3487.25,3485.50,3486.50,1397,1111,2508.00
10/14/2020,13:13,3486.50,3487.00,3485.75,3487.00,915,531,1446.00
10/14/2020,13:14,3486.75,3488.25,3486.75,3488.00,1631,984,2615.00
10/14/2020,13:15,3487.75,3488.25,3487.25,3488.00,797,827,1624.00
10/14/2020,13:16,3487.75,3488.00,3486.00,3487.50,975,1836,2811.00
10/14/2020,13:17,3487.50,3488.25,3487.25,3487.75,2170,1032,3202.00
10/14/2020,13:18,3488.00,3488.25,3486.00,3486.75,1696,2190,3886.00
10/14/2020,13:19,3486.75,3487.25,3485.75,3486.00,1306,1077,2383.00
10/14/2020,13:20,3486.25,3486.25,3484.50,3485.00,1308,1914,3222.00
10/14/2020,13:21,3485.00,3485.50,3483.50,3485.00,1468,1656,3124.00
10/14/2020,13:22,3485.00,3486.50,3485.00,3485.50,1104,663,1767.00
10/14/2020,13:23,3485.50,3486.00,3483.25,3483.75,722,1135,1857.00
10/14/2020,13:24,3484.00,3484.25,3482.75,3483.50,908,1121,2029.00
10/14/2020,13:25,3483.75,3484.75,3483.75,3484.00,1513,1606,3119.00
10/14/2020,13:26,3484.00,3484.25,3481.50,3482.50,1463,2801,4264.00
10/14/2020,13:27,3482.25,3482.50,3479.25,3479.75,2108,3247,5355.00
10/14/2020,13:28,3479.75,3481.00,3479.50,3480.25,1889,1815,3704.00
10/14/2020,13:29,3480.50,3481.50,3478.75,3479.50,1559,2303,3862.00
10/14/2020,13:30,3479.25,3481.50,3479.25,3481.25,1188,636,1824.00
10/14/2020,13:31,3481.25,3483.00,3480.50,3481.75,1517,1169,2686.00
10/14/2020,13:32,3481.75,3482.00,3479.25,3480.00,887,1802,2689.00
10/14/2020,13:33,3480.00,3480.25,3479.25,3479.75,1169,774,1943.00
10/14/2020,13:34,3479.75,3479.75,3478.25,3478.50,495,1112,1607.00
10/14/2020,13:35,3478.25,3478.25,3474.75,3475.25,3057,3751,6808.00
10/14/2020,13:36,3475.00,3477.00,3474.75,3475.75,2097,2083,4180.00
10/14/2020,13:37,3475.50,3477.00,3475.00,3477.00,1550,813,2363.00
10/14/2020,13:38,3476.75,3477.00,3474.25,3474.25,1635,2823,4458.00
10/14/2020,13:39,3474.25,3474.50,3472.50,3473.75,2681,1831,4512.00
10/14/2020,13:40,3473.50,3474.50,3472.75,3474.25,1407,1249,2656.00
10/14/2020,13:41,3474.25,3476.00,3473.25,3475.25,1732,1388,3120.00
10/14/2020,13:42,3475.25,3479.50,3474.50,3477.75,4367,2864,7231.00
10/14/2020,13:43,3477.75,3478.75,3476.75,3478.25,1164,1462,2626.00
10/14/2020,13:44,3478.25,3478.50,3476.50,3477.00,718,931,1649.00
10/14/2020,13:45,3476.75,3477.00,3475.75,3475.75,501,838,1339.00
10/14/2020,13:46,3476.00,3476.75,3474.50,3475.25,1467,1286,2753.00
10/14/2020,13:47,3475.25,3478.50,3475.00,3478.00,3261,1841,5102.00
10/14/2020,13:48,3478.00,3478.25,3476.50,3477.00,1332,1154,2486.00
10/14/2020,13:49,3477.25,3479.25,3477.00,3479.00,2141,1407,3548.00
10/14/2020,13:50,3479.25,3480.50,3478.75,3479.75,1229,1674,2903.00
10/14/2020,13:51,3479.75,3481.50,3478.25,3479.00,2015,2193,4208.00
10/14/2020,13:52,3479.00,3480.25,3477.50,3478.50,1751,2128,3879.00
10/14/2020,13:53,3478.25,3480.25,3478.00,3479.00,771,904,1675.00
10/14/2020,13:54,3479.00,3479.25,3477.75,3479.00,1232,1118,2350.00
10/14/2020,13:55,3479.00,3481.00,3479.00,3479.75,1860,1517,3377.00
10/14/2020,13:56,3479.50,3482.25,3479.50,3481.50,962,717,1679.00
10/14/2020,13:57,3481.25,3483.75,3480.75,3483.50,1020,913,1933.00
10/14/2020,13:58,3483.50,3483.50,3482.50,3483.00,697,783,1480.00
10/14/2020,13:59,3483.00,3483.50,3481.75,3482.75,981,1011,1992.00
10/14/2020,14:00,3482.50,3483.00,3481.50,3482.00,541,1127,1668.00
10/14/2020,14:01,3482.25,3483.75,3482.00,3482.75,1549,1955,3504.00
10/14/2020,14:02,3482.75,3483.00,3480.00,3480.25,734,1306,2040.00
10/14/2020,14:03,3480.50,3485.00,3480.00,3485.00,4352,2581,6933.00
10/14/2020,14:04,3485.00,3486.50,3483.75,3485.75,1995,1216,3211.00
10/14/2020,14:05,3485.75,3486.50,3485.00,3486.00,784,1170,1954.00
10/14/2020,14:06,3485.75,3487.50,3485.75,3487.00,1479,1073,2552.00
10/14/2020,14:07,3486.75,3487.50,3486.25,3487.50,1358,899,2257.00
10/14/2020,14:08,3487.25,3487.50,3486.25,3486.75,396,659,1055.00
10/14/2020,14:09,3487.00,3492.25,3487.00,3490.75,5101,2819,7920.00
10/14/2020,14:10,3490.50,3490.50,3488.25,3489.00,1071,1616,2687.00
10/14/2020,14:11,3488.75,3491.25,3488.75,3491.00,1330,797,2127.00
10/14/2020,14:12,3491.25,3493.00,3491.00,3492.75,3010,2089,5099.00
10/14/2020,14:13,3492.75,3493.25,3491.50,3492.50,960,1163,2123.00
10/14/2020,14:14,3492.50,3492.75,3491.25,3492.00,913,1337,2250.00
10/14/2020,14:15,3492.00,3493.25,3491.25,3492.50,1382,1079,2461.00
10/14/2020,14:16,3492.25,3492.75,3491.75,3491.75,838,986,1824.00
10/14/2020,14:17,3492.00,3492.25,3491.25,3491.75,655,563,1218.00
10/14/2020,14:18,3491.50,3491.75,3489.50,3490.00,1057,1426,2483.00
10/14/2020,14:19,3490.00,3491.00,3489.75,3490.00,717,1268,1985.00
10/14/2020,14:20,3490.00,3490.75,3489.75,3490.25,513,878,1391.00
10/14/2020,14:21,3490.25,3492.75,3490.00,3491.25,1973,1130,3103.00
10/14/2020,14:22,3491.50,3491.50,3490.50,3491.25,1121,924,2045.00
10/14/2020,14:23,3491.50,3491.50,3490.50,3490.75,492,524,1016.00
10/14/2020,14:24,3490.75,3491.00,3489.25,3489.75,550,954,1504.00
10/14/2020,14:25,3489.75,3490.25,3488.00,3488.50,1665,1701,3366.00
10/14/2020,14:26,3488.25,3489.00,3485.50,3486.50,1649,2226,3875.00
10/14/2020,14:27,3486.50,3488.25,3486.50,3487.75,983,771,1754.00
10/14/2020,14:28,3487.75,3489.50,3487.75,3488.25,1026,642,1668.00
10/14/2020,14:29,3488.25,3488.50,3487.00,3487.50,633,587,1220.00
10/14/2020,14:30,3487.50,3488.25,3487.25,3487.75,424,469,893.00
10/14/2020,14:31,3487.50,3488.25,3486.50,3487.50,924,755,1679.00
10/14/2020,14:32,3487.50,3490.50,3487.50,3490.25,2166,1589,3755.00
10/14/2020,14:33,3490.00,3493.75,3489.75,3493.75,2910,1752,4662.00
10/14/2020,14:34,3493.50,3493.75,3490.75,3491.00,710,1504,2214.00
10/14/2020,14:35,3490.75,3491.25,3490.00,3491.25,851,449,1300.00
10/14/2020,14:36,3491.25,3491.75,3489.00,3489.25,836,1133,1969.00
10/14/2020,14:37,3489.50,3490.00,3488.50,3489.50,812,707,1519.00
10/14/2020,14:38,3489.50,3489.75,3488.25,3488.25,419,792,1211.00
10/14/2020,14:39,3488.00,3488.25,3485.25,3487.25,1634,2435,4069.00
10/14/2020,14:40,3487.25,3487.25,3485.50,3486.50,903,900,1803.00
10/14/2020,14:41,3486.50,3490.00,3486.50,3489.50,2542,1517,4059.00
10/14/2020,14:42,3489.75,3489.75,3488.50,3489.50,668,451,1119.00
10/14/2020,14:43,3489.50,3489.50,3487.00,3487.50,836,1214,2050.00
10/14/2020,14:44,3487.75,3490.00,3487.75,3489.75,1185,654,1839.00
10/14/2020,14:45,3489.75,3490.50,3489.00,3489.50,951,770,1721.00
10/14/2020,14:46,3489.50,3490.50,3488.25,3490.00,1025,813,1838.00
10/14/2020,14:47,3490.00,3490.00,3486.75,3486.75,700,928,1628.00
10/14/2020,14:48,3487.00,3487.25,3483.75,3485.25,2228,2198,4426.00
10/14/2020,14:49,3485.50,3486.75,3485.00,3485.00,1276,1032,2308.00
10/14/2020,14:50,3485.00,3486.50,3484.75,3486.00,985,631,1616.00
10/14/2020,14:51,3486.00,3490.00,3485.00,3489.25,3512,2612,6124.00
10/14/2020,14:52,3489.25,3489.25,3486.25,3487.00,780,1528,2308.00
10/14/2020,14:53,3487.25,3487.75,3486.50,3487.25,728,960,1688.00
10/14/2020,14:54,3487.00,3489.00,3487.00,3487.75,1593,1303,2896.00
10/14/2020,14:55,3488.00,3488.25,3485.50,3485.75,1132,1632,2764.00
10/14/2020,14:56,3486.00,3487.50,3483.50,3483.75,2875,3294,6169.00
10/14/2020,14:57,3483.75,3484.75,3483.25,3483.50,1790,2469,4259.00
10/14/2020,14:58,3483.75,3484.50,3483.25,3483.50,1308,2238,3546.00
10/14/2020,14:59,3483.50,3485.00,3482.50,3483.00,5849,5457,11306.00
10/14/2020,15:00,3483.00,3483.00,3478.50,3480.50,22726,24463,47189.00
10/14/2020,15:01,3480.75,3481.00,3479.00,3479.75,6492,7445,13937.00
10/14/2020,15:02,3480.00,3482.50,3478.00,3480.25,3816,3379,7195.00
10/14/2020,15:03,3480.50,3480.50,3478.75,3479.50,1552,1330,2882.00
10/14/2020,15:04,3479.75,3480.25,3479.00,3479.75,901,1028,1929.00
10/14/2020,15:05,3479.75,3481.25,3478.75,3481.00,1764,1129,2893.00
10/14/2020,15:06,3481.25,3481.25,3479.50,3479.75,1069,1217,2286.00
10/14/2020,15:07,3479.75,3480.50,3478.75,3479.25,1145,1362,2507.00
10/14/2020,15:08,3479.25,3480.75,3479.00,3480.00,833,647,1480.00
10/14/2020,15:09,3480.00,3480.75,3479.50,3479.75,969,427,1396.00
10/14/2020,15:10,3480.00,3481.00,3479.75,3479.75,504,557,1061.00
10/14/2020,15:11,3480.00,3481.00,3479.75,3480.50,817,517,1334.00
10/14/2020,15:12,3480.50,3482.00,3480.50,3482.00,793,341,1134.00
10/14/2020,15:13,3482.00,3482.00,3481.00,3481.75,565,689,1254.00
10/14/2020,15:14,3481.75,3483.00,3480.25,3480.50,865,1342,2207.00
10/14/2020,15:15,3480.50,3482.00,3480.25,3480.25,1251,1472,2723.00
10/14/2020,15:31,3480.75,3481.00,3479.50,3480.25,310,360,670.00
10/14/2020,15:32,3480.25,3480.50,3480.00,3480.50,99,62,161.00
10/14/2020,15:33,3480.50,3480.75,3480.25,3480.50,54,36,90.00
10/14/2020,15:34,3480.50,3481.00,3480.50,3481.00,141,41,182.00
10/14/2020,15:35,3481.00,3481.25,3480.75,3481.00,22,50,72.00
10/14/2020,15:36,3480.75,3481.00,3480.00,3480.00,31,59,90.00
10/14/2020,15:37,3480.00,3480.00,3479.25,3479.50,28,142,170.00
10/14/2020,15:38,3479.75,3480.25,3479.50,3480.25,105,22,127.00
10/14/2020,15:39,3480.00,3480.50,3479.75,3479.75,40,59,99.00
10/14/2020,15:40,3480.00,3480.00,3479.50,3479.50,37,25,62.00
10/14/2020,15:41,3479.50,3480.00,3479.50,3479.75,15,18,33.00
10/14/2020,15:42,3479.75,3480.00,3479.25,3479.50,133,78,211.00
10/14/2020,15:43,3479.50,3479.50,3479.25,3479.25,25,107,132.00
10/14/2020,15:44,3479.50,3479.75,3479.25,3479.75,146,21,167.00
10/14/2020,15:45,3480.00,3480.00,3479.50,3479.50,31,127,158.00
10/14/2020,15:46,3479.50,3479.75,3479.25,3479.50,42,62,104.00
10/14/2020,15:47,3479.50,3479.75,3479.25,3479.25,6,60,66.00
10/14/2020,15:48,3479.50,3479.75,3479.00,3479.50,22,14,36.00
10/14/2020,15:49,3479.50,3480.50,3479.00,3480.50,181,55,236.00
10/14/2020,15:50,3480.25,3480.50,3480.00,3480.00,3,59,62.00
10/14/2020,15:51,3479.75,3479.75,3479.50,3479.75,30,26,56.00
10/14/2020,15:52,3479.50,3480.00,3479.50,3479.75,61,9,70.00
10/14/2020,15:53,3479.75,3480.00,3479.50,3479.75,47,88,135.00
10/14/2020,15:54,3480.00,3480.00,3479.50,3479.75,41,120,161.00
10/14/2020,15:55,3479.75,3480.00,3479.75,3480.00,23,53,76.00
10/14/2020,15:56,3480.00,3480.00,3479.25,3479.25,25,149,174.00
10/14/2020,15:57,3479.25,3479.25,3478.75,3479.25,191,56,247.00
10/14/2020,15:58,3479.00,3479.50,3479.00,3479.25,37,42,79.00
10/14/2020,15:59,3479.00,3479.50,3479.00,3479.25,62,53,115.00
10/14/2020,16:00,3479.50,3480.00,3479.00,3479.50,452,262,714.00
10/14/2020,17:01,3479.25,3482.75,3479.25,3480.75,331,343,674.00
10/14/2020,17:02,3481.00,3482.75,3480.75,3482.50,214,96,310.00
10/14/2020,17:03,3482.50,3482.50,3481.75,3482.50,45,34,79.00
10/14/2020,17:04,3482.25,3483.00,3481.75,3483.00,66,112,178.00
10/14/2020,17:05,3482.75,3483.00,3482.25,3482.50,54,61,115.00
10/14/2020,17:06,3482.50,3483.50,3482.50,3483.00,198,79,277.00
10/14/2020,17:07,3483.00,3483.00,3482.50,3483.00,31,8,39.00
10/14/2020,17:08,3483.00,3483.00,3482.50,3482.50,20,36,56.00
10/14/2020,17:09,3482.50,3482.50,3482.00,3482.00,13,38,51.00
10/14/2020,17:10,3482.25,3483.25,3482.25,3483.25,82,66,148.00
10/14/2020,17:11,3483.25,3485.00,3483.25,3485.00,317,99,416.00
10/14/2020,17:12,3484.75,3486.00,3484.75,3485.50,147,96,243.00
10/14/2020,17:13,3485.50,3486.50,3485.25,3486.00,191,162,353.00
10/14/2020,17:14,3486.00,3486.00,3485.25,3485.75,89,170,259.00
10/14/2020,17:15,3485.50,3485.75,3485.25,3485.25,3,27,30.00
10/14/2020,17:16,3485.25,3486.25,3485.25,3485.75,74,62,136.00
10/14/2020,17:17,3485.75,3485.75,3485.25,3485.75,27,75,102.00
10/14/2020,17:18,3485.75,3485.75,3485.50,3485.75,32,6,38.00
10/14/2020,17:19,3485.75,3485.75,3485.50,3485.50,47,1,48.00
10/14/2020,17:20,3485.50,3486.00,3485.50,3486.00,42,6,48.00
10/14/2020,17:21,3486.00,3486.25,3485.50,3485.75,31,24,55.00
10/14/2020,17:22,3485.50,3486.00,3485.50,3485.75,29,19,48.00
10/14/2020,17:23,3485.75,3485.75,3485.00,3485.00,6,72,78.00
10/14/2020,17:24,3484.75,3485.00,3484.75,3484.75,11,9,20.00
10/14/2020,17:25,3484.75,3484.75,3484.50,3484.75,17,19,36.00
10/14/2020,17:26,3484.75,3485.00,3484.00,3484.75,134,128,262.00
10/14/2020,17:27,3484.75,3484.75,3484.25,3484.75,134,122,256.00
10/14/2020,17:28,3484.75,3484.75,3484.50,3484.75,25,56,81.00
10/14/2020,17:29,3484.50,3486.00,3484.50,3485.75,105,46,151.00
10/14/2020,17:30,3485.75,3486.00,3485.50,3485.50,15,35,50.00
10/14/2020,17:31,3485.50,3486.25,3485.00,3485.25,55,53,108.00
10/14/2020,17:32,3485.50,3485.50,3485.00,3485.00,3,37,40.00
10/14/2020,17:33,3485.00,3485.25,3484.00,3484.50,70,113,183.00
10/14/2020,17:34,3484.25,3484.25,3483.50,3484.00,37,103,140.00
10/14/2020,17:35,3484.00,3484.25,3482.50,3482.50,20,139,159.00
10/14/2020,17:36,3482.50,3482.75,3479.50,3480.50,135,384,519.00
10/14/2020,17:37,3480.50,3480.75,3479.00,3479.25,138,190,328.00
10/14/2020,17:38,3479.25,3479.50,3479.00,3479.50,146,192,338.00
10/14/2020,17:39,3479.75,3480.75,3479.25,3480.50,99,69,168.00
10/14/2020,17:40,3480.50,3481.75,3480.50,3481.25,144,54,198.00
10/14/2020,17:41,3481.25,3481.75,3481.00,3481.00,92,190,282.00
10/14/2020,17:42,3481.00,3481.00,3475.50,3477.75,356,824,1180.00
10/14/2020,17:43,3477.25,3478.50,3475.00,3476.75,693,736,1429.00
10/14/2020,17:44,3476.25,3478.00,3476.25,3477.50,764,723,1487.00
10/14/2020,17:45,3477.50,3478.00,3476.25,3476.50,215,324,539.00
10/14/2020,17:46,3476.25,3476.75,3475.75,3476.50,292,165,457.00
10/14/2020,17:47,3476.25,3478.50,3475.50,3478.50,355,93,448.00
10/14/2020,17:48,3478.25,3478.50,3476.50,3477.00,202,216,418.00
10/14/2020,17:49,3477.00,3477.50,3474.25,3476.00,469,481,950.00
10/14/2020,17:50,3476.25,3478.75,3476.00,3478.25,493,261,754.00
10/14/2020,17:51,3478.50,3478.50,3477.00,3477.75,183,139,322.00
10/14/2020,17:52,3478.00,3479.50,3477.75,3479.50,315,176,491.00
10/14/2020,17:53,3479.50,3482.50,3479.50,3482.00,558,613,1171.00
10/14/2020,17:54,3482.00,3483.75,3481.75,3483.25,465,198,663.00
10/14/2020,17:55,3483.25,3483.50,3482.25,3483.50,175,287,462.00
10/14/2020,17:56,3483.50,3483.50,3482.50,3482.75,125,84,209.00
10/14/2020,17:57,3482.75,3482.75,3482.50,3482.75,27,60,87.00
10/14/2020,17:58,3482.75,3482.75,3482.00,3482.25,104,105,209.00
10/14/2020,17:59,3482.25,3483.00,3482.00,3483.00,63,9,72.00
10/14/2020,18:00,3483.00,3483.00,3482.25,3482.25,81,47,128.00
10/14/2020,18:01,3482.00,3483.00,3482.00,3482.00,59,127,186.00
10/14/2020,18:02,3482.00,3482.50,3482.00,3482.50,69,6,75.00
10/14/2020,18:03,3482.75,3483.25,3482.75,3483.00,105,22,127.00
10/14/2020,18:04,3483.00,3483.00,3482.00,3482.75,65,133,198.00
10/14/2020,18:05,3482.75,3482.75,3482.75,3482.75,25,0,25.00
10/14/2020,18:06,3482.50,3483.00,3482.25,3483.00,39,44,83.00
10/14/2020,18:07,3482.75,3485.50,3482.75,3483.50,549,274,823.00
10/14/2020,18:08,3483.50,3484.75,3483.50,3484.75,73,119,192.00
10/14/2020,18:09,3484.75,3484.75,3484.00,3484.75,58,72,130.00
10/14/2020,18:10,3484.75,3485.50,3484.25,3485.25,131,52,183.00
10/14/2020,18:11,3485.25,3485.75,3484.75,3484.75,51,229,280.00
10/14/2020,18:12,3485.00,3485.00,3483.50,3483.50,155,191,346.00
10/14/2020,18:13,3483.50,3483.50,3482.50,3483.25,104,127,231.00
10/14/2020,18:14,3483.25,3483.75,3482.25,3482.50,102,196,298.00
10/14/2020,18:15,3482.75,3483.25,3482.75,3482.75,46,34,80.00
10/14/2020,18:16,3483.00,3483.25,3482.50,3482.75,33,61,94.00
10/14/2020,18:17,3482.75,3484.00,3482.75,3483.00,49,141,190.00
10/14/2020,18:18,3483.00,3483.00,3481.00,3482.00,752,580,1332.00
10/14/2020,18:19,3482.00,3482.25,3481.75,3482.00,28,42,70.00
10/14/2020,18:20,3482.00,3483.50,3482.00,3483.25,240,37,277.00
10/14/2020,18:21,3483.50,3484.00,3483.25,3483.50,132,221,353.00
10/14/2020,18:22,3483.25,3484.00,3483.25,3483.75,197,40,237.00
10/14/2020,18:23,3484.00,3484.75,3483.50,3484.25,352,330,682.00
10/14/2020,18:24,3484.00,3484.75,3484.00,3484.25,59,48,107.00
10/14/2020,18:25,3484.25,3484.50,3484.00,3484.50,8,54,62.00
10/14/2020,18:26,3484.25,3484.25,3483.75,3484.00,2,84,86.00
10/14/2020,18:27,3484.00,3484.00,3483.75,3484.00,23,69,92.00
10/14/2020,18:28,3483.75,3483.75,3483.00,3483.75,25,46,71.00
10/14/2020,18:29,3483.50,3484.25,3483.25,3484.25,62,31,93.00
10/14/2020,18:30,3484.25,3486.50,3484.00,3485.75,280,141,421.00
10/14/2020,18:31,3485.75,3486.00,3485.25,3485.25,92,170,262.00
10/14/2020,18:32,3485.25,3486.00,3485.25,3485.50,49,58,107.00
10/14/2020,18:33,3485.75,3486.00,3485.50,3485.75,43,18,61.00
10/14/2020,18:34,3485.50,3485.75,3485.50,3485.50,26,14,40.00
10/14/2020,18:35,3485.50,3486.00,3485.50,3485.75,39,25,64.00
10/14/2020,18:36,3485.75,3486.00,3485.50,3485.75,9,35,44.00
10/14/2020,18:37,3485.75,3485.75,3485.50,3485.75,47,1,48.00
10/14/2020,18:38,3485.75,3485.75,3484.00,3484.25,52,157,209.00
10/14/2020,18:39,3484.00,3484.50,3484.00,3484.50,39,17,56.00
10/14/2020,18:40,3484.50,3484.50,3484.00,3484.25,7,30,37.00
10/14/2020,18:41,3484.25,3484.25,3483.75,3483.75,36,43,79.00
10/14/2020,18:42,3483.75,3484.00,3483.50,3484.00,80,51,131.00
10/14/2020,18:43,3483.75,3484.25,3483.50,3484.25,55,28,83.00
10/14/2020,18:44,3484.25,3485.00,3484.25,3484.75,48,47,95.00
10/14/2020,18:45,3484.50,3484.75,3484.00,3484.00,12,33,45.00
10/14/2020,18:46,3484.25,3484.25,3483.00,3483.25,61,56,117.00
10/14/2020,18:47,3483.25,3483.75,3483.00,3483.50,46,76,122.00
10/14/2020,18:48,3483.25,3483.75,3483.25,3483.75,22,1,23.00
10/14/2020,18:49,3484.00,3485.00,3484.00,3484.25,70,47,117.00
10/14/2020,18:50,3484.25,3485.00,3484.25,3485.00,92,18,110.00
10/14/2020,18:51,3485.00,3485.00,3484.00,3484.25,44,69,113.00
10/14/2020,18:52,3484.50,3484.50,3484.25,3484.25,12,20,32.00
10/14/2020,18:53,3484.00,3484.50,3483.75,3484.25,28,67,95.00
10/14/2020,18:54,3484.25,3484.25,3483.25,3484.00,111,64,175.00
10/14/2020,18:55,3483.75,3484.00,3483.50,3483.50,19,37,56.00
10/14/2020,18:56,3483.75,3484.25,3483.75,3484.25,62,14,76.00
10/14/2020,18:57,3484.00,3484.25,3483.75,3484.25,55,57,112.00
10/14/2020,18:58,3484.00,3484.00,3483.75,3483.75,0,58,58.00
10/14/2020,18:59,3483.75,3484.25,3483.50,3484.25,35,42,77.00
10/14/2020,19:00,3484.25,3484.25,3484.00,3484.00,15,4,19.00
10/14/2020,19:01,3484.00,3486.00,3483.00,3485.00,282,229,511.00
10/14/2020,19:02,3485.00,3485.50,3483.00,3484.25,171,197,368.00
10/14/2020,19:03,3484.50,3485.00,3484.50,3484.75,100,28,128.00
10/14/2020,19:04,3485.00,3485.00,3484.00,3484.00,52,94,146.00
10/14/2020,19:05,3484.00,3485.75,3484.00,3485.75,222,46,268.00
10/14/2020,19:06,3485.50,3485.75,3483.25,3483.50,81,213,294.00
10/14/2020,19:07,3483.75,3484.25,3483.50,3483.75,71,100,171.00
10/14/2020,19:08,3483.50,3483.75,3482.75,3483.25,69,70,139.00
10/14/2020,19:09,3483.25,3484.00,3483.25,3483.50,70,88,158.00
10/14/2020,19:10,3483.50,3484.50,3483.50,3484.00,77,103,180.00
10/14/2020,19:11,3484.00,3484.25,3482.00,3482.25,52,207,259.00
10/14/2020,19:12,3482.25,3482.50,3481.50,3482.25,294,214,508.00
10/14/2020,19:13,3482.25,3483.00,3482.00,3482.50,186,81,267.00
10/14/2020,19:14,3482.75,3484.25,3482.50,3484.25,310,288,598.00
10/14/2020,19:15,3484.25,3484.50,3483.75,3484.00,323,222,545.00
10/14/2020,19:16,3483.75,3484.00,3481.50,3482.00,322,407,729.00
10/14/2020,19:17,3482.00,3482.25,3481.50,3482.00,77,142,219.00
10/14/2020,19:18,3482.25,3482.50,3481.75,3482.25,124,52,176.00
10/14/2020,19:19,3482.50,3483.50,3482.00,3483.25,100,71,171.00
10/14/2020,19:20,3483.25,3483.25,3482.25,3482.25,87,61,148.00
10/14/2020,19:21,3482.25,3483.25,3482.25,3482.75,95,40,135.00
10/14/2020,19:22,3482.75,3483.25,3482.75,3483.25,52,48,100.00
10/14/2020,19:23,3483.25,3483.25,3481.50,3482.25,62,198,260.00
10/14/2020,19:24,3482.25,3482.25,3481.50,3482.25,52,32,84.00
10/14/2020,19:25,3482.50,3482.50,3481.75,3482.00,25,35,60.00
10/14/2020,19:26,3481.75,3482.50,3481.75,3482.25,108,50,158.00
10/14/2020,19:27,3482.25,3482.25,3479.50,3479.75,144,462,606.00
10/14/2020,19:28,3479.50,3480.25,3479.50,3480.00,97,67,164.00
10/14/2020,19:29,3480.00,3480.00,3478.50,3479.25,116,271,387.00
10/14/2020,19:30,3479.25,3479.75,3479.00,3479.00,46,52,98.00
10/14/2020,19:31,3479.00,3480.25,3478.75,3479.00,250,115,365.00
10/14/2020,19:32,3479.00,3479.25,3477.75,3478.75,84,95,179.00
10/14/2020,19:33,3479.00,3479.25,3478.75,3478.75,39,37,76.00
10/14/2020,19:34,3479.00,3479.00,3477.75,3478.00,78,95,173.00
10/14/2020,19:35,3478.50,3478.75,3477.25,3478.00,96,85,181.00
10/14/2020,19:36,3477.75,3478.50,3477.50,3478.25,77,42,119.00
10/14/2020,19:37,3478.25,3479.00,3478.00,3478.75,75,66,141.00
10/14/2020,19:38,3478.75,3479.25,3478.75,3479.00,101,12,113.00
10/14/2020,19:39,3479.00,3479.25,3478.75,3479.00,3,101,104.00
10/14/2020,19:40,3478.75,3478.75,3478.00,3478.50,47,38,85.00
10/14/2020,19:41,3478.75,3478.75,3478.25,3478.50,12,40,52.00
10/14/2020,19:42,3478.25,3478.75,3478.00,3478.75,33,20,53.00
10/14/2020,19:43,3478.75,3479.50,3478.00,3478.50,103,51,154.00
10/14/2020,19:44,3478.75,3479.25,3478.75,3479.00,68,6,74.00
10/14/2020,19:45,3479.00,3479.50,3479.00,3479.00,37,28,65.00
10/14/2020,19:46,3478.75,3479.00,3478.50,3478.75,18,24,42.00
10/14/2020,19:47,3478.75,3478.75,3476.75,3477.75,71,175,246.00
10/14/2020,19:48,3477.75,3478.50,3477.75,3478.25,111,45,156.00
10/14/2020,19:49,3478.50,3478.75,3478.50,3478.75,36,16,52.00
10/14/2020,19:50,3478.50,3478.50,3477.50,3477.75,36,79,115.00
10/14/2020,19:51,3477.75,3477.75,3477.00,3477.75,48,56,104.00
10/14/2020,19:52,3477.50,3478.25,3477.50,3477.75,40,21,61.00
10/14/2020,19:53,3478.00,3479.00,3478.00,3479.00,57,4,61.00
10/14/2020,19:54,3479.00,3479.00,3478.25,3478.50,22,36,58.00
10/14/2020,19:55,3478.25,3478.75,3477.75,3478.00,16,45,61.00
10/14/2020,19:56,3478.00,3478.00,3477.25,3477.75,25,45,70.00
10/14/2020,19:57,3477.75,3478.75,3477.50,3478.50,79,95,174.00
10/14/2020,19:58,3478.75,3479.50,3478.75,3479.00,75,18,93.00
10/14/2020,19:59,3479.25,3479.50,3478.00,3478.25,44,122,166.00
10/14/2020,20:00,3478.00,3479.00,3478.00,3478.75,80,35,115.00
10/14/2020,20:01,3478.75,3479.50,3478.50,3478.75,33,99,132.00
10/14/2020,20:02,3478.75,3479.75,3477.00,3479.00,180,169,349.00
10/14/2020,20:03,3479.00,3480.00,3478.75,3479.50,121,75,196.00
10/14/2020,20:04,3479.50,3480.25,3479.25,3479.50,257,117,374.00
10/14/2020,20:05,3479.50,3479.50,3477.50,3478.25,70,189,259.00
10/14/2020,20:06,3478.25,3478.75,3477.75,3478.25,16,64,80.00
10/14/2020,20:07,3478.25,3478.50,3477.00,3477.25,37,136,173.00
10/14/2020,20:08,3477.25,3477.75,3477.00,3477.25,31,32,63.00
10/14/2020,20:09,3477.25,3477.75,3477.25,3477.75,33,11,44.00
10/14/2020,20:10,3477.75,3479.00,3477.75,3479.00,144,58,202.00
10/14/2020,20:11,3479.25,3480.75,3478.75,3480.50,494,101,595.00
10/14/2020,20:12,3480.25,3481.00,3480.00,3481.00,137,70,207.00
10/14/2020,20:13,3480.75,3481.75,3480.75,3481.25,182,172,354.00
10/14/2020,20:14,3481.25,3481.50,3481.00,3481.25,24,46,70.00
10/14/2020,20:15,3481.50,3481.50,3481.00,3481.00,47,18,65.00
10/14/2020,20:16,3481.00,3482.00,3481.00,3481.50,119,80,199.00
10/14/2020,20:17,3481.75,3483.00,3481.25,3482.50,231,74,305.00
10/14/2020,20:18,3482.50,3483.00,3482.00,3482.25,74,135,209.00
10/14/2020,20:19,3482.50,3482.75,3481.75,3482.00,54,53,107.00
10/14/2020,20:20,3482.00,3482.50,3481.75,3482.50,66,22,88.00
10/14/2020,20:21,3482.75,3482.75,3481.50,3481.75,118,110,228.00
10/14/2020,20:22,3481.75,3482.00,3481.00,3481.00,73,111,184.00
10/14/2020,20:23,3481.00,3481.25,3480.25,3480.50,127,240,367.00
10/14/2020,20:24,3480.25,3480.25,3468.75,3473.00,1392,2304,3696.00
10/14/2020,20:25,3473.25,3475.00,3471.75,3475.00,482,287,769.00
10/14/2020,20:26,3475.00,3475.25,3471.50,3472.75,299,368,667.00
10/14/2020,20:27,3472.75,3473.50,3472.50,3472.50,116,134,250.00
10/14/2020,20:28,3472.50,3473.50,3471.75,3472.25,160,139,299.00
10/14/2020,20:29,3472.00,3473.50,3472.00,3472.75,113,178,291.00
10/14/2020,20:30,3472.75,3473.50,3472.50,3473.00,107,68,175.00
10/14/2020,20:31,3472.75,3476.00,3472.75,3473.75,354,318,672.00
10/14/2020,20:32,3473.50,3475.00,3472.75,3474.50,162,116,278.00
10/14/2020,20:33,3474.50,3474.75,3471.00,3471.25,191,366,557.00
10/14/2020,20:34,3471.25,3473.50,3471.25,3473.25,164,140,304.00
10/14/2020,20:35,3473.25,3473.50,3472.00,3472.25,119,126,245.00
10/14/2020,20:36,3472.50,3473.50,3472.50,3473.25,125,75,200.00
10/14/2020,20:37,3473.25,3473.25,3472.00,3472.75,120,95,215.00
10/14/2020,20:38,3473.00,3473.00,3471.00,3471.50,65,163,228.00
10/14/2020,20:39,3471.25,3471.75,3471.00,3471.00,97,84,181.00
10/14/2020,20:40,3471.00,3471.50,3469.50,3470.50,192,322,514.00
10/14/2020,20:41,3470.75,3471.50,3470.25,3470.50,167,185,352.00
10/14/2020,20:42,3470.75,3471.75,3470.25,3471.25,193,63,256.00
10/14/2020,20:43,3471.25,3471.75,3471.00,3471.25,69,68,137.00
10/14/2020,20:44,3471.50,3472.50,3471.50,3471.75,173,72,245.00
10/14/2020,20:45,3471.50,3472.00,3470.75,3471.00,54,65,119.00
10/14/2020,20:46,3471.00,3471.50,3468.00,3469.25,305,587,892.00
10/14/2020,20:47,3469.50,3471.00,3469.50,3469.75,187,94,281.00
10/14/2020,20:48,3469.75,3470.50,3469.50,3469.75,96,61,157.00
10/14/2020,20:49,3470.00,3470.75,3469.50,3470.00,106,99,205.00
10/14/2020,20:50,3469.75,3470.00,3468.75,3469.50,73,144,217.00
10/14/2020,20:51,3469.50,3470.00,3469.25,3469.75,65,91,156.00
10/14/2020,20:52,3469.50,3470.25,3469.50,3470.00,69,58,127.00
10/14/2020,20:53,3470.00,3470.50,3470.00,3470.50,92,38,130.00
10/14/2020,20:54,3470.50,3471.50,3470.50,3471.25,145,35,180.00
10/14/2020,20:55,3471.00,3471.25,3469.50,3469.75,57,173,230.00
10/14/2020,20:56,3469.50,3470.75,3469.25,3470.25,95,79,174.00
10/14/2020,20:57,3470.25,3470.75,3470.00,3470.75,64,16,80.00
10/14/2020,20:58,3470.75,3471.50,3470.50,3471.50,104,19,123.00
10/14/2020,20:59,3471.25,3472.00,3471.00,3471.75,112,98,210.00
10/14/2020,21:00,3471.75,3472.50,3471.50,3472.50,83,47,130.00
10/14/2020,21:01,3472.25,3473.00,3472.00,3472.75,240,142,382.00
10/14/2020,21:02,3472.50,3473.50,3472.00,3473.00,117,56,173.00
10/14/2020,21:03,3473.00,3473.50,3472.75,3472.75,26,78,104.00
10/14/2020,21:04,3472.75,3473.25,3472.50,3473.25,50,35,85.00
10/14/2020,21:05,3473.25,3473.50,3473.00,3473.25,123,80,203.00
10/14/2020,21:06,3473.25,3473.25,3472.50,3473.25,42,49,91.00
10/14/2020,21:07,3473.25,3473.50,3473.25,3473.25,115,44,159.00
10/14/2020,21:08,3473.25,3473.50,3473.00,3473.00,20,64,84.00
10/14/2020,21:09,3473.00,3473.50,3473.00,3473.25,81,16,97.00
10/14/2020,21:10,3473.25,3473.50,3473.25,3473.50,75,72,147.00
10/14/2020,21:11,3473.25,3473.25,3472.75,3472.75,11,51,62.00
10/14/2020,21:12,3472.75,3473.00,3471.75,3472.00,41,143,184.00
10/14/2020,21:13,3472.00,3472.25,3471.75,3472.25,67,32,99.00
10/14/2020,21:14,3472.25,3473.50,3472.25,3473.50,146,48,194.00
10/14/2020,21:15,3473.25,3473.75,3472.75,3472.75,197,129,326.00
10/14/2020,21:16,3473.00,3473.50,3472.50,3472.75,32,129,161.00
10/14/2020,21:17,3472.75,3473.00,3471.75,3471.75,33,43,76.00
10/14/2020,21:18,3472.00,3472.00,3470.25,3470.75,110,128,238.00
10/14/2020,21:19,3470.75,3471.50,3470.25,3471.25,72,48,120.00
10/14/2020,21:20,3471.25,3471.50,3471.00,3471.50,31,9,40.00
10/14/2020,21:21,3471.50,3471.75,3471.25,3471.50,29,45,74.00
10/14/2020,21:22,3471.25,3471.50,3470.25,3470.50,14,81,95.00
10/14/2020,21:23,3470.75,3471.50,3470.50,3471.25,114,22,136.00
10/14/2020,21:24,3471.25,3471.50,3470.75,3471.25,13,66,79.00
10/14/2020,21:25,3471.25,3472.25,3471.25,3472.00,54,27,81.00
10/14/2020,21:26,3472.00,3472.25,3471.75,3471.75,20,53,73.00
10/14/2020,21:27,3471.75,3472.25,3471.50,3472.25,80,8,88.00
10/14/2020,21:28,3472.25,3472.25,3471.50,3471.75,67,90,157.00
10/14/2020,21:29,3471.75,3472.00,3471.75,3471.75,51,15,66.00
10/14/2020,21:30,3471.75,3471.75,3471.00,3471.50,20,95,115.00
10/14/2020,21:31,3471.25,3471.75,3471.00,3471.50,105,32,137.00
10/14/2020,21:32,3471.50,3472.25,3471.50,3472.00,135,110,245.00
10/14/2020,21:33,3472.00,3472.00,3471.50,3471.50,5,80,85.00
10/14/2020,21:34,3471.50,3472.00,3471.50,3471.75,19,33,52.00
10/14/2020,21:35,3472.00,3472.00,3471.00,3471.25,29,67,96.00
10/14/2020,21:36,3471.25,3471.75,3471.00,3471.50,54,17,71.00
10/14/2020,21:37,3471.50,3472.25,3471.50,3472.00,77,23,100.00
10/14/2020,21:38,3471.75,3472.00,3471.50,3472.00,7,30,37.00
10/14/2020,21:39,3472.00,3472.25,3471.75,3472.25,45,13,58.00
10/14/2020,21:40,3472.00,3472.25,3471.75,3472.00,104,98,202.00
10/14/2020,21:41,3472.00,3473.25,3471.75,3473.25,231,129,360.00
10/14/2020,21:42,3473.25,3473.25,3472.25,3472.50,49,87,136.00
10/14/2020,21:43,3472.50,3472.50,3472.00,3472.50,57,52,109.00
10/14/2020,21:44,3472.50,3472.75,3472.50,3472.75,29,6,35.00
10/14/2020,21:45,3472.50,3472.75,3471.25,3471.75,93,181,274.00
10/14/2020,21:46,3471.50,3472.00,3471.50,3471.75,53,13,66.00
10/14/2020,21:47,3471.75,3472.75,3471.75,3472.50,58,13,71.00
10/14/2020,21:48,3472.75,3472.75,3472.25,3472.50,17,12,29.00
10/14/2020,21:49,3472.50,3472.75,3472.25,3472.25,25,25,50.00
10/14/2020,21:50,3472.25,3472.50,3472.00,3472.25,4,68,72.00
10/14/2020,21:51,3472.00,3472.00,3468.75,3470.00,182,389,571.00
10/14/2020,21:52,3470.00,3470.00,3468.25,3468.75,93,215,308.00
10/14/2020,21:53,3468.75,3468.75,3466.00,3466.25,264,594,858.00
10/14/2020,21:54,3466.25,3467.00,3465.75,3466.50,146,176,322.00
10/14/2020,21:55,3466.50,3468.50,3466.50,3467.75,171,100,271.00
10/14/2020,21:56,3468.00,3469.00,3468.00,3468.25,121,59,180.00
10/14/2020,21:57,3468.00,3468.50,3468.00,3468.25,45,32,77.00
10/14/2020,21:58,3468.00,3468.25,3467.25,3467.25,109,110,219.00
10/14/2020,21:59,3467.00,3467.75,3465.50,3465.75,91,235,326.00
10/14/2020,22:00,3466.00,3466.50,3465.75,3466.00,139,73,212.00
10/14/2020,22:01,3466.00,3466.00,3464.50,3465.25,241,393,634.00
10/14/2020,22:02,3465.50,3467.00,3465.25,3466.75,358,109,467.00
10/14/2020,22:03,3466.75,3467.00,3466.00,3466.50,57,97,154.00
10/14/2020,22:04,3466.50,3466.50,3465.25,3465.50,74,110,184.00
10/14/2020,22:05,3465.50,3466.25,3464.75,3465.00,59,169,228.00
10/14/2020,22:06,3465.00,3466.00,3464.25,3465.75,129,206,335.00
10/14/2020,22:07,3466.00,3466.25,3465.00,3465.25,44,97,141.00
10/14/2020,22:08,3465.25,3466.25,3465.25,3466.00,59,18,77.00
10/14/2020,22:09,3466.00,3466.50,3465.75,3466.25,103,30,133.00
10/14/2020,22:10,3466.00,3466.50,3465.75,3465.75,22,85,107.00
10/14/2020,22:11,3465.75,3466.25,3465.25,3465.50,28,111,139.00
10/14/2020,22:12,3465.50,3465.75,3465.50,3465.75,44,56,100.00
10/14/2020,22:13,3465.75,3466.00,3465.25,3465.25,55,61,116.00
10/14/2020,22:14,3465.25,3465.50,3464.50,3465.50,59,63,122.00
10/14/2020,22:15,3465.50,3466.75,3465.50,3466.50,112,62,174.00
10/14/2020,22:16,3466.50,3466.50,3465.75,3466.00,18,174,192.00
10/14/2020,22:17,3466.25,3466.50,3466.00,3466.50,72,60,132.00
10/14/2020,22:18,3466.75,3468.00,3466.75,3467.75,269,74,343.00
10/14/2020,22:19,3467.75,3467.75,3466.75,3467.25,101,109,210.00
10/14/2020,22:20,3467.25,3467.50,3466.75,3467.50,53,15,68.00
10/14/2020,22:21,3467.50,3467.75,3467.00,3467.25,53,30,83.00
10/14/2020,22:22,3467.00,3467.00,3466.75,3467.00,17,15,32.00
10/14/2020,22:23,3467.00,3467.50,3467.00,3467.25,10,13,23.00
10/14/2020,22:24,3467.25,3467.25,3466.75,3467.25,41,57,98.00
10/14/2020,22:25,3467.25,3467.25,3466.00,3466.25,23,59,82.00
10/14/2020,22:26,3466.25,3466.50,3465.25,3466.25,120,92,212.00
10/14/2020,22:27,3466.25,3467.00,3465.50,3467.00,92,86,178.00
10/14/2020,22:28,3467.00,3467.50,3466.75,3467.00,92,46,138.00
10/14/2020,22:29,3466.75,3467.25,3466.75,3466.75,26,12,38.00
10/14/2020,22:30,3467.00,3467.50,3466.75,3466.75,39,64,103.00
10/14/2020,22:31,3466.50,3467.00,3466.00,3466.25,40,43,83.00
10/14/2020,22:32,3466.25,3466.25,3464.75,3465.50,126,112,238.00
10/14/2020,22:33,3465.50,3467.00,3465.25,3466.75,82,62,144.00
10/14/2020,22:34,3466.75,3468.00,3466.75,3467.75,155,34,189.00
10/14/2020,22:35,3467.75,3468.00,3467.50,3467.75,43,49,92.00
10/14/2020,22:36,3467.75,3468.00,3467.50,3467.50,36,71,107.00
10/14/2020,22:37,3467.50,3467.75,3467.25,3467.50,44,31,75.00
10/14/2020,22:38,3467.25,3468.00,3467.25,3468.00,80,15,95.00
10/14/2020,22:39,3468.00,3468.00,3467.75,3467.75,1,34,35.00
10/14/2020,22:40,3467.75,3469.00,3467.75,3468.50,137,66,203.00
10/14/2020,22:41,3468.50,3468.50,3467.50,3468.00,39,68,107.00
10/14/2020,22:42,3468.25,3468.25,3466.00,3466.75,73,144,217.00
10/14/2020,22:43,3467.00,3467.00,3466.25,3466.75,31,36,67.00
10/14/2020,22:44,3466.75,3467.00,3466.25,3467.00,40,31,71.00
10/14/2020,22:45,3467.25,3467.75,3466.75,3467.25,39,107,146.00
10/14/2020,22:46,3467.25,3467.25,3467.00,3467.00,0,38,38.00
10/14/2020,22:47,3467.00,3467.00,3466.00,3467.00,48,77,125.00
10/14/2020,22:48,3467.00,3467.00,3466.75,3466.75,4,22,26.00
10/14/2020,22:49,3466.75,3467.25,3466.75,3467.00,31,21,52.00
10/14/2020,22:50,3467.00,3467.25,3464.75,3465.25,64,241,305.00
10/14/2020,22:51,3465.00,3466.50,3465.00,3466.50,70,10,80.00
10/14/2020,22:52,3466.25,3467.00,3466.25,3466.50,50,71,121.00
10/14/2020,22:53,3466.25,3466.50,3465.50,3466.25,41,28,69.00
10/14/2020,22:54,3466.25,3466.25,3465.75,3466.00,16,36,52.00
10/14/2020,22:55,3465.75,3467.00,3465.75,3466.75,62,10,72.00
10/14/2020,22:56,3467.00,3467.25,3466.50,3466.50,29,27,56.00
10/14/2020,22:57,3466.50,3467.25,3466.00,3466.25,32,64,96.00
10/14/2020,22:58,3466.25,3466.25,3465.75,3466.00,24,43,67.00
10/14/2020,22:59,3465.75,3466.25,3465.00,3466.00,361,332,693.00
10/14/2020,23:00,3466.00,3466.75,3466.00,3466.50,30,15,45.00
10/14/2020,23:01,3466.25,3467.00,3465.75,3466.50,69,46,115.00
10/14/2020,23:02,3466.50,3467.00,3466.25,3466.75,24,35,59.00
10/14/2020,23:03,3467.00,3467.00,3466.75,3467.00,13,14,27.00
10/14/2020,23:04,3467.00,3467.00,3466.50,3466.50,23,11,34.00
10/14/2020,23:05,3466.50,3466.50,3466.25,3466.25,2,41,43.00
10/14/2020,23:06,3466.00,3466.25,3465.50,3466.25,45,41,86.00
10/14/2020,23:07,3466.25,3466.25,3465.75,3465.75,20,19,39.00
10/14/2020,23:08,3465.75,3465.75,3464.75,3465.25,44,101,145.00
10/14/2020,23:09,3465.50,3465.50,3463.25,3463.75,198,235,433.00
10/14/2020,23:10,3464.00,3465.00,3463.75,3464.75,112,73,185.00
10/14/2020,23:11,3464.75,3466.00,3464.75,3466.00,104,35,139.00
10/14/2020,23:12,3466.00,3467.00,3466.00,3467.00,68,43,111.00
10/14/2020,23:13,3466.75,3467.00,3466.50,3466.75,19,29,48.00
10/14/2020,23:14,3466.75,3467.00,3466.50,3466.75,31,21,52.00
10/14/2020,23:15,3466.50,3467.00,3466.50,3467.00,22,2,24.00
10/14/2020,23:16,3467.00,3467.25,3466.50,3467.25,41,10,51.00
10/14/2020,23:17,3467.50,3467.75,3466.50,3466.75,44,57,101.00
10/14/2020,23:18,3466.75,3466.75,3466.50,3466.75,21,1,22.00
10/14/2020,23:19,3466.75,3467.00,3466.50,3466.50,15,17,32.00
10/14/2020,23:20,3466.50,3467.00,3466.50,3467.00,25,3,28.00
10/14/2020,23:21,3466.75,3467.75,3466.75,3467.75,34,41,75.00
10/14/2020,23:22,3467.50,3468.00,3467.50,3467.50,28,18,46.00
10/14/2020,23:23,3467.50,3467.75,3467.25,3467.50,20,31,51.00
10/14/2020,23:24,3467.25,3467.50,3466.75,3467.25,35,86,121.00
10/14/2020,23:25,3467.00,3467.25,3467.00,3467.00,1,18,19.00
10/14/2020,23:26,3467.00,3467.75,3467.00,3467.75,92,4,96.00
10/14/2020,23:27,3467.75,3468.25,3467.75,3468.25,43,20,63.00
10/14/2020,23:28,3468.25,3470.50,3468.00,3469.50,347,176,523.00
10/14/2020,23:29,3469.75,3470.25,3469.25,3469.75,53,86,139.00
10/14/2020,23:30,3469.25,3469.75,3469.00,3469.75,61,88,149.00
10/14/2020,23:31,3469.75,3471.25,3469.75,3471.00,189,103,292.00
10/14/2020,23:32,3471.00,3473.50,3471.00,3471.75,384,289,673.00
10/14/2020,23:33,3471.75,3472.25,3471.50,3471.75,65,71,136.00
10/14/2020,23:34,3471.75,3472.00,3471.50,3471.75,52,85,137.00
10/14/2020,23:35,3471.50,3471.50,3470.25,3470.75,41,154,195.00
10/14/2020,23:36,3470.75,3470.75,3470.25,3470.50,75,56,131.00
10/14/2020,23:37,3470.75,3471.25,3470.75,3471.25,144,0,144.00
10/14/2020,23:38,3471.50,3472.25,3471.50,3471.75,79,65,144.00
10/14/2020,23:39,3471.50,3471.50,3471.00,3471.25,31,52,83.00
10/14/2020,23:40,3471.25,3471.50,3470.50,3470.50,222,285,507.00
10/14/2020,23:41,3470.75,3471.00,3470.50,3470.75,86,52,138.00
10/14/2020,23:42,3471.00,3471.00,3470.25,3470.75,67,50,117.00
10/14/2020,23:43,3470.75,3471.00,3470.25,3470.25,31,72,103.00
10/14/2020,23:44,3470.50,3470.75,3470.25,3470.75,53,29,82.00
10/14/2020,23:45,3471.00,3471.50,3471.00,3471.25,61,22,83.00
10/14/2020,23:46,3471.50,3472.50,3471.00,3471.00,150,186,336.00
10/14/2020,23:47,3471.25,3471.50,3471.00,3471.50,24,6,30.00
10/14/2020,23:48,3471.50,3471.50,3471.25,3471.25,4,32,36.00
10/14/2020,23:49,3471.00,3471.50,3471.00,3471.50,23,5,28.00
10/14/2020,23:50,3471.25,3471.50,3471.25,3471.50,16,21,37.00
10/14/2020,23:51,3471.25,3471.25,3470.75,3470.75,1,21,22.00
10/14/2020,23:52,3471.00,3471.50,3470.75,3471.50,37,8,45.00
10/14/2020,23:53,3471.50,3471.75,3471.00,3471.25,58,32,90.00
10/14/2020,23:54,3471.25,3471.50,3471.00,3471.00,31,41,72.00
10/14/2020,23:55,3471.00,3471.25,3470.25,3470.50,8,94,102.00
10/14/2020,23:56,3470.50,3470.75,3470.25,3470.25,33,82,115.00
10/14/2020,23:57,3470.50,3470.50,3470.00,3470.25,40,112,152.00
10/14/2020,23:58,3470.25,3471.50,3470.25,3470.75,51,36,87.00
10/14/2020,23:59,3471.00,3471.25,3471.00,3471.00,31,37,68.00
10/15/2020,00:00,3471.00,3471.00,3470.75,3470.75,1,27,28.00
10/15/2020,00:01,3471.00,3471.00,3470.00,3470.75,116,140,256.00
10/15/2020,00:02,3470.75,3471.50,3470.75,3471.00,52,19,71.00
10/15/2020,00:03,3471.00,3473.50,3470.75,3473.25,268,68,336.00
10/15/2020,00:04,3473.00,3473.50,3472.75,3472.75,127,126,253.00
10/15/2020,00:05,3473.00,3473.50,3472.75,3473.00,66,47,113.00
10/15/2020,00:06,3473.00,3473.25,3472.75,3473.25,33,45,78.00
10/15/2020,00:07,3473.00,3473.00,3472.25,3473.00,19,63,82.00
10/15/2020,00:08,3472.75,3472.75,3472.25,3472.50,40,44,84.00
10/15/2020,00:09,3472.25,3472.25,3471.50,3472.00,29,100,129.00
10/15/2020,00:10,3472.00,3472.50,3471.50,3471.75,29,37,66.00
10/15/2020,00:11,3471.50,3471.50,3470.50,3471.25,82,98,180.00
10/15/2020,00:12,3471.50,3471.50,3471.00,3471.25,17,64,81.00
10/15/2020,00:13,3471.25,3471.75,3470.75,3471.75,56,48,104.00
10/15/2020,00:14,3471.75,3472.75,3471.50,3472.00,57,63,120.00
10/15/2020,00:15,3471.75,3472.00,3471.50,3471.75,24,33,57.00
10/15/2020,00:16,3471.75,3471.75,3470.50,3471.25,49,71,120.00
10/15/2020,00:17,3471.25,3472.25,3471.00,3471.75,42,41,83.00
10/15/2020,00:18,3471.50,3471.75,3471.25,3471.75,12,20,32.00
10/15/2020,00:19,3471.75,3471.75,3471.00,3471.25,44,60,104.00
10/15/2020,00:20,3471.25,3472.75,3471.25,3472.75,69,36,105.00
10/15/2020,00:21,3472.50,3472.50,3471.75,3472.25,49,26,75.00
10/15/2020,00:22,3472.25,3472.50,3472.00,3472.25,30,90,120.00
10/15/2020,00:23,3472.25,3472.25,3471.25,3471.50,43,54,97.00
10/15/2020,00:24,3471.75,3472.00,3471.75,3471.75,13,9,22.00
10/15/2020,00:25,3471.75,3472.00,3471.75,3472.00,7,10,17.00
10/15/2020,00:26,3472.00,3473.50,3472.00,3473.00,121,37,158.00
10/15/2020,00:27,3473.00,3473.50,3472.75,3473.25,29,45,74.00
10/15/2020,00:28,3473.25,3473.25,3472.50,3472.75,20,33,53.00
10/15/2020,00:29,3472.75,3473.25,3472.75,3473.00,22,29,51.00
10/15/2020,00:30,3472.75,3473.00,3472.50,3472.50,41,38,79.00
10/15/2020,00:31,3472.75,3473.00,3471.50,3471.75,87,81,168.00
10/15/2020,00:32,3472.00,3472.75,3472.00,3472.75,70,31,101.00
10/15/2020,00:33,3472.75,3472.75,3472.25,3472.50,9,15,24.00
10/15/2020,00:34,3472.50,3472.50,3471.75,3471.75,19,48,67.00
10/15/2020,00:35,3471.75,3472.25,3471.50,3471.75,31,35,66.00
10/15/2020,00:36,3471.75,3472.00,3471.50,3472.00,17,24,41.00
10/15/2020,00:37,3472.00,3472.50,3472.00,3472.50,38,34,72.00
10/15/2020,00:38,3472.75,3473.00,3472.50,3472.75,43,7,50.00
10/15/2020,00:39,3472.75,3475.50,3472.75,3474.25,475,181,656.00
10/15/2020,00:40,3474.00,3475.25,3474.00,3475.00,144,90,234.00
10/15/2020,00:41,3475.00,3476.00,3474.75,3476.00,123,70,193.00
10/15/2020,00:42,3475.75,3476.00,3475.25,3476.00,54,73,127.00
10/15/2020,00:43,3475.75,3475.75,3475.25,3475.25,19,113,132.00
10/15/2020,00:44,3475.25,3475.75,3475.00,3475.50,30,37,67.00
10/15/2020,00:45,3475.50,3475.75,3475.25,3475.25,19,35,54.00
10/15/2020,00:46,3475.25,3475.25,3474.50,3474.50,29,65,94.00
10/15/2020,00:47,3474.25,3474.75,3474.25,3474.75,24,50,74.00
10/15/2020,00:48,3474.75,3474.75,3474.50,3474.50,8,6,14.00
10/15/2020,00:49,3474.50,3474.75,3474.00,3474.00,19,45,64.00
10/15/2020,00:50,3474.25,3474.25,3473.50,3474.00,47,39,86.00
10/15/2020,00:51,3474.00,3474.25,3474.00,3474.00,15,20,35.00
10/15/2020,00:52,3474.00,3474.50,3474.00,3474.25,43,10,53.00
10/15/2020,00:53,3474.50,3474.50,3474.25,3474.25,3,24,27.00
10/15/2020,00:54,3474.00,3474.00,3473.50,3473.75,14,20,34.00
10/15/2020,00:55,3473.75,3473.75,3473.00,3473.00,60,60,120.00
10/15/2020,00:56,3473.25,3473.50,3472.75,3472.75,39,99,138.00
10/15/2020,00:57,3472.75,3473.00,3472.50,3473.00,58,45,103.00
10/15/2020,00:58,3473.00,3473.00,3472.50,3473.00,22,61,83.00
10/15/2020,00:59,3472.75,3472.75,3471.25,3471.75,36,131,167.00
10/15/2020,01:00,3471.75,3471.75,3470.50,3471.25,106,198,304.00
10/15/2020,01:01,3471.25,3471.25,3466.75,3469.50,473,821,1294.00
10/15/2020,01:02,3469.25,3469.50,3467.25,3468.50,173,195,368.00
10/15/2020,01:03,3468.50,3468.75,3467.25,3467.50,126,122,248.00
10/15/2020,01:04,3467.50,3469.50,3467.50,3468.75,111,49,160.00
10/15/2020,01:05,3468.75,3468.75,3468.25,3468.25,13,104,117.00
10/15/2020,01:06,3468.25,3468.50,3466.75,3467.50,103,189,292.00
10/15/2020,01:07,3467.50,3467.50,3465.75,3466.75,164,305,469.00
10/15/2020,01:08,3466.50,3466.50,3464.50,3465.75,209,326,535.00
10/15/2020,01:09,3465.75,3466.75,3465.00,3466.25,161,173,334.00
10/15/2020,01:10,3466.25,3466.25,3465.25,3465.25,41,134,175.00
10/15/2020,01:11,3465.25,3466.00,3464.50,3465.75,124,105,229.00
10/15/2020,01:12,3465.75,3466.50,3465.25,3465.50,79,113,192.00
10/15/2020,01:13,3465.50,3466.75,3465.50,3466.75,148,69,217.00
10/15/2020,01:14,3466.75,3467.00,3466.25,3466.50,60,97,157.00
10/15/2020,01:15,3466.25,3466.75,3465.50,3465.75,65,118,183.00
10/15/2020,01:16,3466.00,3466.00,3464.00,3464.75,157,239,396.00
10/15/2020,01:17,3465.00,3466.50,3465.00,3465.75,134,125,259.00
10/15/2020,01:18,3465.75,3466.00,3465.00,3465.75,82,67,149.00
10/15/2020,01:19,3465.75,3466.00,3464.75,3464.75,23,125,148.00
10/15/2020,01:20,3464.75,3465.50,3464.50,3464.75,38,115,153.00
10/15/2020,01:21,3464.50,3465.00,3464.50,3465.00,84,41,125.00
10/15/2020,01:22,3465.00,3466.25,3464.75,3466.00,77,69,146.00
10/15/2020,01:23,3465.75,3466.00,3465.50,3465.75,36,21,57.00
10/15/2020,01:24,3465.50,3466.25,3465.00,3465.75,61,70,131.00
10/15/2020,01:25,3465.75,3467.25,3465.75,3466.25,103,66,169.00
10/15/2020,01:26,3466.00,3467.00,3465.50,3467.00,144,114,258.00
10/15/2020,01:27,3467.25,3467.50,3466.50,3467.50,116,81,197.00
10/15/2020,01:28,3467.50,3467.50,3467.25,3467.50,59,89,148.00
10/15/2020,01:29,3467.50,3467.50,3466.00,3467.00,91,137,228.00
10/15/2020,01:30,3467.00,3467.50,3465.50,3465.75,93,110,203.00
10/15/2020,01:31,3465.75,3467.00,3465.00,3466.50,140,83,223.00
10/15/2020,01:32,3466.75,3466.75,3465.50,3465.75,50,63,113.00
10/15/2020,01:33,3465.50,3466.00,3464.75,3465.75,98,134,232.00
10/15/2020,01:34,3466.00,3466.25,3465.00,3465.25,64,74,138.00
10/15/2020,01:35,3465.25,3465.25,3464.50,3464.75,49,20,69.00
10/15/2020,01:36,3464.75,3466.00,3464.00,3464.75,190,168,358.00
10/15/2020,01:37,3464.50,3464.75,3463.50,3464.00,86,166,252.00
10/15/2020,01:38,3463.75,3464.75,3463.50,3463.75,95,118,213.00
10/15/2020,01:39,3463.75,3464.50,3463.75,3463.75,61,65,126.00
10/15/2020,01:40,3463.75,3464.50,3463.25,3463.75,125,119,244.00
10/15/2020,01:41,3463.75,3464.00,3462.75,3463.75,156,295,451.00
10/15/2020,01:42,3463.75,3465.25,3463.50,3464.75,164,119,283.00
10/15/2020,01:43,3464.75,3466.00,3464.75,3465.50,78,112,190.00
10/15/2020,01:44,3465.25,3465.25,3464.50,3464.50,52,157,209.00
10/15/2020,01:45,3464.75,3465.25,3464.75,3464.75,38,31,69.00
10/15/2020,01:46,3464.50,3464.50,3463.00,3463.75,182,221,403.00
10/15/2020,01:47,3463.75,3464.00,3463.25,3463.25,111,161,272.00
10/15/2020,01:48,3463.00,3463.00,3462.00,3462.25,75,201,276.00
10/15/2020,01:49,3462.25,3462.75,3461.75,3462.00,125,208,333.00
10/15/2020,01:50,3462.25,3463.25,3462.25,3462.75,125,67,192.00
10/15/2020,01:51,3462.75,3463.50,3462.50,3463.50,94,37,131.00
10/15/2020,01:52,3463.25,3463.25,3462.75,3463.00,33,76,109.00
10/15/2020,01:53,3463.25,3464.50,3463.25,3464.25,177,107,284.00
10/15/2020,01:54,3464.25,3464.75,3464.25,3464.50,104,115,219.00
10/15/2020,01:55,3464.50,3464.50,3464.00,3464.50,112,124,236.00
10/15/2020,01:56,3464.75,3464.75,3461.75,3463.00,336,547,883.00
10/15/2020,01:57,3462.75,3463.75,3462.75,3463.50,225,145,370.00
10/15/2020,01:58,3463.50,3464.50,3463.50,3463.50,137,172,309.00
10/15/2020,01:59,3463.50,3464.00,3462.00,3462.00,40,665,705.00
10/15/2020,02:00,3462.00,3462.25,3461.00,3462.00,304,635,939.00
10/15/2020,02:01,3461.75,3463.75,3461.25,3463.25,853,782,1635.00
10/15/2020,02:02,3463.00,3463.25,3461.25,3461.75,521,783,1304.00
10/15/2020,02:03,3461.75,3462.50,3461.00,3462.25,514,782,1296.00
10/15/2020,02:04,3462.25,3464.00,3461.25,3462.00,549,386,935.00
10/15/2020,02:05,3462.00,3462.75,3461.25,3462.25,421,295,716.00
10/15/2020,02:06,3462.25,3462.25,3461.00,3462.00,512,394,906.00
10/15/2020,02:07,3462.00,3462.75,3461.50,3462.50,382,410,792.00
10/15/2020,02:08,3462.75,3463.25,3462.25,3462.75,491,463,954.00
10/15/2020,02:09,3463.00,3463.50,3462.00,3462.50,269,353,622.00
10/15/2020,02:10,3462.50,3463.50,3462.25,3463.25,315,283,598.00
10/15/2020,02:11,3463.00,3463.00,3460.50,3461.25,358,1050,1408.00
10/15/2020,02:12,3461.25,3463.00,3461.00,3462.75,470,271,741.00
10/15/2020,02:13,3462.50,3463.75,3462.25,3463.50,224,105,329.00
10/15/2020,02:14,3463.75,3464.00,3462.75,3464.00,273,242,515.00
10/15/2020,02:15,3463.75,3465.75,3463.50,3465.50,324,251,575.00
10/15/2020,02:16,3465.50,3465.75,3463.00,3463.75,273,437,710.00
10/15/2020,02:17,3463.75,3463.75,3462.00,3462.75,231,348,579.00
10/15/2020,02:18,3462.75,3463.25,3462.00,3462.25,187,307,494.00
10/15/2020,02:19,3462.00,3463.00,3461.25,3461.50,216,636,852.00
10/15/2020,02:20,3461.25,3461.75,3460.50,3460.75,410,565,975.00
10/15/2020,02:21,3460.75,3461.50,3460.50,3461.00,353,305,658.00
10/15/2020,02:22,3460.75,3461.25,3459.75,3460.75,534,1303,1837.00
10/15/2020,02:23,3460.50,3460.75,3459.50,3460.25,1043,717,1760.00
10/15/2020,02:24,3460.00,3460.50,3459.25,3460.00,689,738,1427.00
10/15/2020,02:25,3460.00,3461.00,3459.50,3459.75,325,330,655.00
10/15/2020,02:26,3459.75,3461.00,3459.25,3460.75,545,379,924.00
10/15/2020,02:27,3460.75,3461.75,3460.50,3461.50,366,259,625.00
10/15/2020,02:28,3461.50,3464.00,3461.50,3463.25,422,300,722.00
10/15/2020,02:29,3463.00,3463.50,3461.50,3463.00,516,491,1007.00
10/15/2020,02:30,3462.75,3463.00,3461.00,3461.50,187,327,514.00
10/15/2020,02:31,3461.50,3461.75,3459.75,3460.25,294,541,835.00
10/15/2020,02:32,3460.50,3460.50,3459.25,3459.50,420,581,1001.00
10/15/2020,02:33,3459.50,3459.75,3459.25,3459.75,163,177,340.00
10/15/2020,02:34,3459.50,3460.00,3459.25,3459.75,194,451,645.00
10/15/2020,02:35,3459.75,3460.50,3459.00,3459.75,529,471,1000.00
10/15/2020,02:36,3460.00,3460.00,3459.00,3459.25,146,189,335.00
10/15/2020,02:37,3459.25,3460.25,3459.00,3459.25,299,272,571.00
10/15/2020,02:38,3459.25,3459.50,3459.00,3459.25,93,238,331.00
10/15/2020,02:39,3459.00,3459.50,3459.00,3459.25,234,80,314.00
10/15/2020,02:40,3459.00,3460.25,3458.50,3459.00,591,568,1159.00
10/15/2020,02:41,3459.00,3459.25,3458.50,3459.00,541,464,1005.00
10/15/2020,02:42,3459.00,3461.00,3458.75,3460.50,706,266,972.00
10/15/2020,02:43,3460.25,3460.50,3459.50,3459.75,169,243,412.00
10/15/2020,02:44,3459.75,3459.75,3458.75,3459.50,191,187,378.00
10/15/2020,02:45,3459.50,3460.00,3459.25,3460.00,214,43,257.00
10/15/2020,02:46,3460.25,3460.25,3459.25,3460.00,118,136,254.00
10/15/2020,02:47,3460.25,3464.75,3460.25,3464.25,913,416,1329.00
10/15/2020,02:48,3464.25,3465.00,3463.75,3464.50,352,369,721.00
10/15/2020,02:49,3464.50,3464.50,3463.25,3463.75,169,193,362.00
10/15/2020,02:50,3463.75,3463.75,3463.25,3463.50,105,300,405.00
10/15/2020,02:51,3463.50,3463.50,3462.25,3463.00,196,276,472.00
10/15/2020,02:52,3463.00,3463.25,3461.50,3461.50,184,404,588.00
10/15/2020,02:53,3461.50,3462.75,3461.25,3462.50,290,300,590.00
10/15/2020,02:54,3462.50,3463.25,3461.75,3462.75,252,299,551.00
10/15/2020,02:55,3462.75,3463.00,3461.75,3461.75,84,269,353.00
10/15/2020,02:56,3461.75,3462.25,3460.75,3460.75,306,477,783.00
10/15/2020,02:57,3460.50,3461.75,3460.50,3461.25,227,106,333.00
10/15/2020,02:58,3461.25,3462.75,3461.00,3461.75,279,286,565.00
10/15/2020,02:59,3461.75,3462.50,3461.50,3462.50,146,63,209.00
10/15/2020,03:00,3462.50,3464.00,3462.50,3463.25,259,204,463.00
10/15/2020,03:01,3463.00,3463.25,3461.00,3461.50,183,384,567.00
10/15/2020,03:02,3461.50,3461.50,3460.25,3460.75,209,268,477.00
10/15/2020,03:03,3460.50,3461.75,3460.50,3460.50,255,349,604.00
10/15/2020,03:04,3460.50,3460.75,3459.00,3459.50,333,772,1105.00
10/15/2020,03:05,3459.50,3460.00,3458.50,3459.00,251,750,1001.00
10/15/2020,03:06,3459.00,3459.25,3458.25,3458.50,360,276,636.00
10/15/2020,03:07,3458.50,3459.50,3457.00,3459.00,1206,1022,2228.00
10/15/2020,03:08,3459.00,3459.00,3457.25,3458.25,393,331,724.00
10/15/2020,03:09,3458.00,3459.00,3458.00,3458.75,202,223,425.00
10/15/2020,03:10,3458.75,3459.00,3458.00,3458.75,161,183,344.00
10/15/2020,03:11,3459.00,3460.25,3458.50,3459.25,282,263,545.00
10/15/2020,03:12,3459.25,3460.50,3459.25,3459.75,323,223,546.00
10/15/2020,03:13,3459.75,3460.50,3459.50,3460.50,163,150,313.00
10/15/2020,03:14,3460.25,3460.25,3459.75,3460.00,162,86,248.00
10/15/2020,03:15,3460.00,3460.00,3459.25,3459.25,78,151,229.00
10/15/2020,03:16,3459.25,3459.25,3456.50,3456.75,305,825,1130.00
10/15/2020,03:17,3456.75,3457.00,3456.00,3456.25,447,717,1164.00
10/15/2020,03:18,3456.50,3457.25,3456.00,3456.50,278,255,533.00
10/15/2020,03:19,3456.25,3457.25,3456.00,3456.75,360,400,760.00
10/15/2020,03:20,3456.75,3457.50,3456.25,3456.75,187,203,390.00
10/15/2020,03:21,3456.50,3457.25,3454.50,3454.50,263,919,1182.00
10/15/2020,03:22,3454.50,3456.00,3454.25,3454.50,489,551,1040.00
10/15/2020,03:23,3454.50,3455.00,3454.00,3454.75,292,666,958.00
10/15/2020,03:24,3455.00,3455.00,3454.25,3454.50,68,301,369.00
10/15/2020,03:25,3454.50,3454.75,3453.50,3454.25,284,583,867.00
10/15/2020,03:26,3454.25,3454.75,3453.50,3453.75,163,283,446.00
10/15/2020,03:27,3453.75,3456.50,3453.75,3456.50,411,131,542.00
10/15/2020,03:28,3456.50,3456.50,3455.50,3455.75,160,309,469.00
10/15/2020,03:29,3455.75,3456.25,3454.75,3454.75,145,458,603.00
10/15/2020,03:30,3454.75,3455.25,3454.50,3454.75,318,446,764.00
10/15/2020,03:31,3454.75,3455.50,3452.50,3452.75,705,1155,1860.00
10/15/2020,03:32,3452.50,3452.75,3448.75,3449.75,1200,1777,2977.00
10/15/2020,03:33,3450.00,3450.25,3448.25,3448.75,791,845,1636.00
10/15/2020,03:34,3448.75,3449.00,3446.75,3447.25,380,750,1130.00
10/15/2020,03:35,3447.00,3448.25,3445.25,3448.25,1013,867,1880.00
10/15/2020,03:36,3448.50,3449.75,3448.00,3449.00,531,354,885.00
10/15/2020,03:37,3448.75,3450.25,3448.75,3449.50,393,311,704.00
10/15/2020,03:38,3449.25,3449.75,3447.00,3449.75,300,384,684.00
10/15/2020,03:39,3449.75,3450.00,3448.00,3448.75,268,437,705.00
10/15/2020,03:40,3448.75,3449.25,3447.25,3448.50,301,269,570.00
10/15/2020,03:41,3448.25,3449.25,3446.00,3446.25,327,377,704.00
10/15/2020,03:42,3446.25,3446.50,3444.50,3444.50,509,1238,1747.00
10/15/2020,03:43,3444.50,3444.75,3442.50,3443.00,1071,1499,2570.00
10/15/2020,03:44,3442.75,3443.75,3442.50,3443.25,574,665,1239.00
10/15/2020,03:45,3443.00,3444.50,3442.50,3444.25,410,526,936.00
10/15/2020,03:46,3444.00,3447.25,3443.75,3446.50,762,541,1303.00
10/15/2020,03:47,3446.25,3447.75,3446.25,3446.75,265,296,561.00
10/15/2020,03:48,3446.75,3447.75,3445.75,3446.25,320,548,868.00
10/15/2020,03:49,3446.25,3446.25,3444.50,3444.75,453,390,843.00
10/15/2020,03:50,3444.75,3446.25,3444.00,3445.50,227,250,477.00
10/15/2020,03:51,3445.50,3445.50,3444.25,3445.00,492,464,956.00
10/15/2020,03:52,3444.75,3445.00,3442.50,3442.75,292,555,847.00
10/15/2020,03:53,3442.75,3442.75,3442.00,3442.00,557,976,1533.00
10/15/2020,03:54,3442.00,3442.50,3441.00,3441.75,391,834,1225.00
10/15/2020,03:55,3441.75,3444.25,3441.25,3444.00,726,501,1227.00
10/15/2020,03:56,3444.25,3444.50,3442.25,3442.50,437,586,1023.00
10/15/2020,03:57,3442.50,3442.75,3441.50,3442.00,418,579,997.00
10/15/2020,03:58,3442.25,3443.25,3442.00,3442.50,238,177,415.00
10/15/2020,03:59,3442.75,3443.75,3442.25,3443.50,514,218,732.00
10/15/2020,04:00,3443.75,3445.00,3443.75,3444.50,574,345,919.00
10/15/2020,04:01,3444.50,3444.75,3441.75,3442.75,608,714,1322.00
10/15/2020,04:02,3442.75,3444.25,3441.75,3443.75,411,248,659.00
10/15/2020,04:03,3443.75,3443.75,3441.25,3441.50,316,778,1094.00
10/15/2020,04:04,3441.50,3442.50,3440.50,3441.25,388,816,1204.00
10/15/2020,04:05,3441.50,3442.50,3440.75,3442.00,423,463,886.00
10/15/2020,04:06,3442.00,3442.00,3440.75,3441.25,364,573,937.00
10/15/2020,04:07,3441.00,3441.50,3439.75,3441.00,1010,1097,2107.00
10/15/2020,04:08,3441.00,3444.75,3440.50,3444.50,761,378,1139.00
10/15/2020,04:09,3444.50,3446.25,3443.50,3445.50,530,391,921.00
10/15/2020,04:10,3445.25,3445.75,3444.75,3445.50,202,261,463.00
10/15/2020,04:11,3445.50,3446.00,3444.25,3445.00,291,447,738.00
10/15/2020,04:12,3445.00,3445.00,3443.25,3444.00,314,663,977.00
10/15/2020,04:13,3443.75,3444.50,3443.50,3443.50,228,170,398.00
10/15/2020,04:14,3443.25,3445.00,3443.25,3444.50,229,166,395.00
10/15/2020,04:15,3444.25,3444.75,3443.75,3444.50,299,292,591.00
10/15/2020,04:16,3444.50,3444.75,3444.00,3444.50,391,581,972.00
10/15/2020,04:17,3444.25,3445.50,3443.50,3445.00,401,614,1015.00
10/15/2020,04:18,3445.00,3445.00,3443.75,3444.25,708,645,1353.00
10/15/2020,04:19,3444.25,3444.25,3442.25,3442.75,416,830,1246.00
10/15/2020,04:20,3442.75,3443.25,3441.50,3442.00,246,393,639.00
10/15/2020,04:21,3442.00,3442.75,3441.00,3441.00,259,373,632.00
10/15/2020,04:22,3441.00,3441.00,3439.75,3441.00,347,618,965.00
10/15/2020,04:23,3440.75,3443.50,3440.75,3443.25,528,473,1001.00
10/15/2020,04:24,3443.25,3443.50,3441.50,3441.50,181,434,615.00
10/15/2020,04:25,3441.25,3441.25,3440.25,3440.50,456,826,1282.00
10/15/2020,04:26,3440.50,3441.50,3439.25,3441.25,743,617,1360.00
10/15/2020,04:27,3441.00,3442.75,3440.25,3441.75,189,272,461.00
10/15/2020,04:28,3441.75,3443.25,3441.25,3442.50,375,338,713.00
10/15/2020,04:29,3442.50,3444.75,3442.50,3444.50,608,287,895.00
10/15/2020,04:30,3444.50,3445.00,3442.50,3442.75,274,760,1034.00
10/15/2020,04:31,3442.75,3443.75,3441.75,3442.25,615,530,1145.00
10/15/2020,04:32,3442.50,3442.75,3441.50,3442.00,259,165,424.00
10/15/2020,04:33,3441.75,3442.00,3440.75,3441.50,315,147,462.00
10/15/2020,04:34,3441.75,3442.00,3440.50,3440.75,433,489,922.00
10/15/2020,04:35,3440.75,3442.00,3440.25,3441.50,532,567,1099.00
10/15/2020,04:36,3441.50,3441.50,3440.75,3441.00,207,158,365.00
10/15/2020,04:37,3441.00,3441.75,3440.50,3440.50,153,216,369.00
10/15/2020,04:38,3440.75,3441.00,3440.00,3440.50,187,246,433.00
10/15/2020,04:39,3440.50,3440.50,3439.50,3439.50,136,360,496.00
10/15/2020,04:40,3439.50,3440.00,3438.75,3439.50,546,565,1111.00
10/15/2020,04:41,3439.50,3439.50,3437.00,3438.00,672,892,1564.00
10/15/2020,04:42,3438.00,3438.25,3437.00,3437.25,416,536,952.00
10/15/2020,04:43,3437.25,3438.00,3437.00,3437.50,411,253,664.00
10/15/2020,04:44,3437.50,3438.00,3437.25,3437.50,212,204,416.00
10/15/2020,04:45,3437.50,3438.00,3436.25,3436.50,318,343,661.00
10/15/2020,04:46,3436.50,3436.75,3434.00,3434.75,607,809,1416.00
10/15/2020,04:47,3434.75,3435.00,3433.75,3434.25,436,528,964.00
10/15/2020,04:48,3434.25,3438.00,3434.25,3437.75,457,172,629.00
10/15/2020,04:49,3437.75,3439.75,3437.75,3439.50,452,273,725.00
10/15/2020,04:50,3439.25,3441.50,3439.25,3441.25,582,252,834.00
10/15/2020,04:51,3441.00,3441.50,3439.50,3440.75,746,644,1390.00
10/15/2020,04:52,3440.75,3442.50,3440.25,3442.50,482,241,723.00
10/15/2020,04:53,3442.50,3442.50,3441.00,3441.25,296,632,928.00
10/15/2020,04:54,3441.25,3442.00,3441.00,3441.25,465,420,885.00
10/15/2020,04:55,3441.50,3442.00,3441.00,3441.25,522,470,992.00
10/15/2020,04:56,3441.50,3441.75,3440.00,3440.00,169,224,393.00
10/15/2020,04:57,3440.00,3442.50,3439.75,3442.00,491,151,642.00
10/15/2020,04:58,3442.00,3442.50,3441.00,3441.75,149,379,528.00
10/15/2020,04:59,3441.75,3443.00,3441.75,3442.00,377,284,661.00
10/15/2020,05:00,3442.00,3443.00,3441.75,3442.25,389,308,697.00
10/15/2020,05:01,3442.25,3443.25,3442.00,3442.75,849,622,1471.00
10/15/2020,05:02,3442.75,3445.50,3442.75,3444.75,988,569,1557.00
10/15/2020,05:03,3444.50,3446.50,3444.25,3446.25,920,358,1278.00
10/15/2020,05:04,3446.25,3447.50,3445.75,3446.25,576,710,1286.00
10/15/2020,05:05,3446.25,3446.50,3444.50,3445.50,708,596,1304.00
10/15/2020,05:06,3445.50,3445.50,3444.00,3444.50,200,154,354.00
10/15/2020,05:07,3444.50,3445.50,3444.25,3445.25,201,81,282.00
10/15/2020,05:08,3445.25,3445.50,3444.50,3445.00,331,360,691.00
10/15/2020,05:09,3445.00,3445.50,3444.25,3444.25,482,445,927.00
10/15/2020,05:10,3444.25,3444.50,3442.75,3443.00,304,555,859.00
10/15/2020,05:11,3442.75,3444.75,3442.50,3444.75,505,416,921.00
10/15/2020,05:12,3444.75,3445.25,3443.25,3443.50,189,388,577.00
10/15/2020,05:13,3443.50,3444.00,3443.00,3443.75,181,117,298.00
10/15/2020,05:14,3443.75,3444.00,3443.50,3443.75,130,109,239.00
10/15/2020,05:15,3443.75,3443.75,3442.25,3442.75,83,151,234.00
10/15/2020,05:16,3442.75,3443.75,3441.25,3441.50,171,245,416.00
10/15/2020,05:17,3441.50,3441.75,3440.00,3440.75,191,273,464.00
10/15/2020,05:18,3441.00,3442.00,3440.75,3441.50,170,86,256.00
10/15/2020,05:19,3441.75,3444.00,3441.75,3443.75,369,188,557.00
10/15/2020,05:20,3443.75,3444.50,3443.00,3444.25,159,193,352.00
10/15/2020,05:21,3444.00,3444.25,3442.25,3442.25,150,311,461.00
10/15/2020,05:22,3442.25,3443.00,3441.75,3442.25,214,403,617.00
10/15/2020,05:23,3442.00,3442.00,3441.25,3441.50,49,128,177.00
10/15/2020,05:24,3441.75,3441.75,3439.25,3440.75,250,377,627.00
10/15/2020,05:25,3440.75,3442.25,3440.75,3441.75,163,139,302.00
10/15/2020,05:26,3441.75,3442.00,3440.50,3440.50,104,224,328.00
10/15/2020,05:27,3440.50,3440.50,3437.75,3438.25,379,646,1025.00
10/15/2020,05:28,3438.00,3440.50,3438.00,3440.25,244,187,431.00
10/15/2020,05:29,3440.25,3443.00,3440.25,3441.75,372,229,601.00
10/15/2020,05:30,3442.00,3444.50,3442.00,3444.00,610,281,891.00
10/15/2020,05:31,3444.00,3444.75,3442.75,3443.25,330,496,826.00
10/15/2020,05:32,3443.25,3443.25,3442.75,3443.25,317,288,605.00
10/15/2020,05:33,3443.25,3444.75,3443.25,3444.50,258,99,357.00
10/15/2020,05:34,3444.50,3444.50,3443.00,3443.25,99,415,514.00
10/15/2020,05:35,3443.25,3443.50,3443.25,3443.50,115,21,136.00
10/15/2020,05:36,3443.50,3444.75,3443.50,3443.50,375,244,619.00
10/15/2020,05:37,3443.75,3444.50,3443.25,3444.25,350,416,766.00
10/15/2020,05:38,3444.25,3445.75,3444.25,3445.25,399,481,880.00
10/15/2020,05:39,3445.25,3446.25,3445.00,3445.75,300,269,569.00
10/15/2020,05:40,3445.75,3446.25,3445.25,3445.75,261,157,418.00
10/15/2020,05:41,3445.75,3445.75,3444.75,3445.25,324,419,743.00
10/15/2020,05:42,3445.25,3446.75,3445.00,3446.25,223,132,355.00
10/15/2020,05:43,3446.25,3447.25,3446.00,3447.00,389,351,740.00
10/15/2020,05:44,3447.00,3447.25,3446.00,3446.25,167,200,367.00
10/15/2020,05:45,3446.25,3447.50,3445.25,3447.50,425,308,733.00
10/15/2020,05:46,3447.50,3448.50,3446.50,3448.25,823,696,1519.00
10/15/2020,05:47,3448.25,3448.50,3447.00,3447.25,235,249,484.00
10/15/2020,05:48,3447.25,3447.75,3447.00,3447.50,196,112,308.00
10/15/2020,05:49,3447.50,3447.50,3446.00,3446.25,192,345,537.00
10/15/2020,05:50,3446.00,3446.25,3445.25,3445.50,264,185,449.00
10/15/2020,05:51,3445.50,3446.50,3445.50,3446.50,247,141,388.00
10/15/2020,05:52,3446.25,3446.50,3445.50,3445.75,411,468,879.00
10/15/2020,05:53,3446.00,3447.00,3445.75,3446.00,197,262,459.00
10/15/2020,05:54,3446.00,3446.50,3445.25,3446.25,218,147,365.00
10/15/2020,05:55,3446.00,3446.75,3445.75,3446.50,139,277,416.00
10/15/2020,05:56,3446.25,3446.75,3446.00,3446.25,103,163,266.00
10/15/2020,05:57,3446.25,3446.50,3446.00,3446.25,64,77,141.00
10/15/2020,05:58,3446.25,3446.75,3445.50,3445.75,204,176,380.00
10/15/2020,05:59,3445.50,3446.25,3445.50,3445.75,107,194,301.00
10/15/2020,06:00,3446.00,3447.50,3446.00,3447.25,357,110,467.00
10/15/2020,06:01,3447.50,3449.00,3446.25,3446.50,538,522,1060.00
10/15/2020,06:02,3446.50,3448.75,3446.50,3448.75,447,341,788.00
10/15/2020,06:03,3448.75,3451.50,3448.50,3450.25,1098,610,1708.00
10/15/2020,06:04,3450.25,3451.00,3450.00,3450.75,227,247,474.00
10/15/2020,06:05,3450.75,3450.75,3449.75,3450.00,185,413,598.00
10/15/2020,06:06,3450.00,3450.25,3448.00,3448.50,186,296,482.00
10/15/2020,06:07,3448.75,3449.00,3447.50,3447.50,164,227,391.00
10/15/2020,06:08,3447.50,3447.50,3446.50,3446.50,91,179,270.00
10/15/2020,06:09,3446.75,3447.25,3446.25,3446.25,80,176,256.00
10/15/2020,06:10,3446.25,3446.50,3446.00,3446.25,216,144,360.00
10/15/2020,06:11,3446.00,3447.50,3446.00,3447.50,234,104,338.00
10/15/2020,06:12,3447.50,3447.50,3447.00,3447.00,43,98,141.00
10/15/2020,06:13,3447.00,3447.00,3444.00,3444.25,223,462,685.00
10/15/2020,06:14,3444.25,3445.25,3443.75,3444.00,319,228,547.00
10/15/2020,06:15,3444.25,3444.50,3442.75,3443.25,415,397,812.00
10/15/2020,06:16,3443.50,3444.25,3442.50,3443.50,219,195,414.00
10/15/2020,06:17,3443.50,3443.75,3443.25,3443.75,100,112,212.00
10/15/2020,06:18,3443.50,3446.25,3443.50,3445.25,394,280,674.00
10/15/2020,06:19,3445.25,3446.25,3444.50,3445.50,186,171,357.00
10/15/2020,06:20,3445.50,3447.00,3445.50,3447.00,323,47,370.00
10/15/2020,06:21,3447.00,3448.25,3446.50,3448.00,209,196,405.00
10/15/2020,06:22,3447.75,3449.00,3447.50,3448.50,255,178,433.00
10/15/2020,06:23,3448.25,3449.50,3447.75,3449.50,241,192,433.00
10/15/2020,06:24,3449.50,3449.75,3448.75,3449.00,144,328,472.00
10/15/2020,06:25,3448.75,3449.00,3448.25,3448.25,100,141,241.00
10/15/2020,06:26,3448.25,3448.25,3447.50,3448.00,106,74,180.00
10/15/2020,06:27,3448.00,3448.50,3447.75,3448.25,135,122,257.00
10/15/2020,06:28,3448.25,3448.75,3448.00,3448.75,115,84,199.00
10/15/2020,06:29,3448.75,3449.50,3448.50,3448.50,67,120,187.00
10/15/2020,06:30,3448.75,3449.00,3448.50,3448.75,26,35,61.00
10/15/2020,06:31,3448.75,3449.25,3448.50,3449.25,139,100,239.00
10/15/2020,06:32,3449.00,3450.25,3448.25,3449.50,259,214,473.00
10/15/2020,06:33,3449.50,3450.50,3449.25,3450.25,198,234,432.00
10/15/2020,06:34,3450.50,3450.50,3448.50,3448.50,118,307,425.00
10/15/2020,06:35,3448.25,3448.25,3446.75,3447.25,143,349,492.00
10/15/2020,06:36,3447.50,3449.25,3447.25,3448.25,233,260,493.00
10/15/2020,06:37,3448.00,3448.00,3446.00,3447.25,240,308,548.00
10/15/2020,06:38,3447.50,3447.75,3446.75,3447.00,110,117,227.00
10/15/2020,06:39,3447.00,3447.50,3446.50,3447.00,96,126,222.00
10/15/2020,06:40,3447.25,3447.75,3446.75,3447.75,99,100,199.00
10/15/2020,06:41,3447.50,3449.00,3447.25,3448.75,277,221,498.00
10/15/2020,06:42,3448.75,3448.75,3447.00,3447.50,52,124,176.00
10/15/2020,06:43,3447.25,3447.25,3445.50,3446.50,133,332,465.00
10/15/2020,06:44,3446.50,3447.50,3446.25,3447.50,121,73,194.00
10/15/2020,06:45,3447.25,3448.50,3446.50,3448.00,90,119,209.00
10/15/2020,06:46,3448.00,3448.75,3448.00,3448.50,110,65,175.00
10/15/2020,06:47,3448.50,3448.50,3447.50,3447.75,36,105,141.00
10/15/2020,06:48,3447.50,3448.00,3446.25,3446.50,86,103,189.00
10/15/2020,06:49,3446.25,3446.50,3445.25,3446.00,121,179,300.00
10/15/2020,06:50,3445.75,3447.00,3445.25,3447.00,126,70,196.00
10/15/2020,06:51,3446.75,3447.75,3446.25,3446.50,143,127,270.00
10/15/2020,06:52,3446.50,3446.50,3445.50,3445.75,64,112,176.00
10/15/2020,06:53,3445.75,3445.75,3442.50,3444.25,434,538,972.00
10/15/2020,06:54,3444.00,3444.00,3443.25,3443.75,192,171,363.00
10/15/2020,06:55,3444.00,3444.00,3441.50,3443.00,261,442,703.00
10/15/2020,06:56,3442.75,3443.00,3442.00,3442.75,147,230,377.00
10/15/2020,06:57,3442.75,3444.50,3442.50,3444.25,422,421,843.00
10/15/2020,06:58,3444.25,3445.50,3443.75,3444.00,332,337,669.00
10/15/2020,06:59,3444.00,3444.75,3443.75,3444.75,164,152,316.00
10/15/2020,07:00,3444.75,3444.75,3443.75,3444.25,78,121,199.00
10/15/2020,07:01,3444.00,3444.50,3442.50,3442.75,302,437,739.00
10/15/2020,07:02,3442.75,3442.75,3442.00,3442.25,229,277,506.00
10/15/2020,07:03,3442.25,3443.25,3442.00,3442.25,255,192,447.00
10/15/2020,07:04,3442.25,3442.75,3441.50,3442.00,201,248,449.00
10/15/2020,07:05,3441.75,3443.00,3441.75,3443.00,255,100,355.00
10/15/2020,07:06,3442.75,3443.00,3442.00,3442.75,184,169,353.00
10/15/2020,07:07,3442.50,3443.25,3442.00,3442.75,213,256,469.00
10/15/2020,07:08,3442.50,3443.00,3441.50,3442.75,227,167,394.00
10/15/2020,07:09,3442.50,3442.50,3441.00,3441.00,21,335,356.00
10/15/2020,07:10,3441.00,3441.75,3440.50,3441.00,288,328,616.00
10/15/2020,07:11,3441.00,3441.00,3438.50,3439.75,468,1102,1570.00
10/15/2020,07:12,3439.75,3439.75,3438.75,3439.00,177,296,473.00
10/15/2020,07:13,3438.75,3439.25,3438.75,3438.75,394,324,718.00
10/15/2020,07:14,3438.50,3439.75,3438.25,3439.00,297,301,598.00
10/15/2020,07:15,3439.00,3440.75,3439.00,3440.75,280,105,385.00
10/15/2020,07:16,3440.50,3440.50,3437.75,3438.25,407,540,947.00
10/15/2020,07:17,3438.50,3439.25,3438.00,3438.75,399,268,667.00
10/15/2020,07:18,3439.00,3439.75,3438.25,3439.00,291,236,527.00
10/15/2020,07:19,3439.00,3439.25,3439.00,3439.00,92,48,140.00
10/15/2020,07:20,3439.00,3441.75,3439.00,3441.75,867,436,1303.00
10/15/2020,07:21,3441.75,3441.75,3440.00,3441.00,307,505,812.00
10/15/2020,07:22,3441.00,3441.00,3439.50,3440.50,287,211,498.00
10/15/2020,07:23,3440.25,3440.75,3439.50,3440.25,260,178,438.00
10/15/2020,07:24,3440.25,3443.75,3439.50,3440.25,1711,1477,3188.00
10/15/2020,07:25,3440.25,3444.75,3440.25,3443.25,1076,845,1921.00
10/15/2020,07:26,3443.00,3444.50,3442.75,3444.25,386,297,683.00
10/15/2020,07:27,3444.00,3444.25,3442.50,3443.50,451,368,819.00
10/15/2020,07:28,3443.25,3444.50,3442.50,3442.75,269,392,661.00
10/15/2020,07:29,3442.75,3443.25,3441.50,3442.25,183,296,479.00
10/15/2020,07:30,3442.25,3444.00,3442.25,3443.25,102,174,276.00
10/15/2020,07:31,3443.25,3443.75,3436.75,3438.25,1359,2002,3361.00
10/15/2020,07:32,3438.25,3440.75,3436.50,3436.75,966,1084,2050.00
10/15/2020,07:33,3436.75,3437.50,3435.00,3435.50,1120,1481,2601.00
10/15/2020,07:34,3435.50,3441.25,3435.50,3439.25,2758,2068,4826.00
10/15/2020,07:35,3439.00,3439.00,3435.50,3436.00,444,897,1341.00
10/15/2020,07:36,3436.00,3438.75,3433.75,3437.50,1213,1432,2645.00
10/15/2020,07:37,3437.50,3442.00,3437.50,3440.75,1901,1537,3438.00
10/15/2020,07:38,3440.75,3442.50,3440.00,3440.50,793,743,1536.00
10/15/2020,07:39,3440.50,3442.50,3438.75,3442.50,883,1155,2038.00
10/15/2020,07:40,3442.25,3442.25,3440.25,3441.00,449,476,925.00
10/15/2020,07:41,3441.00,3441.25,3439.00,3439.75,459,397,856.00
10/15/2020,07:42,3439.75,3440.00,3438.50,3439.00,321,304,625.00
10/15/2020,07:43,3439.25,3440.25,3438.50,3439.00,237,232,469.00
10/15/2020,07:44,3439.00,3440.00,3438.75,3439.25,374,319,693.00
10/15/2020,07:45,3439.50,3440.25,3437.25,3438.00,735,774,1509.00
10/15/2020,07:46,3437.75,3440.00,3437.75,3439.50,510,203,713.00
10/15/2020,07:47,3439.75,3440.00,3439.25,3439.25,211,207,418.00
10/15/2020,07:48,3439.25,3439.25,3438.00,3438.50,165,255,420.00
10/15/2020,07:49,3438.75,3438.75,3437.00,3437.25,198,413,611.00
10/15/2020,07:50,3437.50,3437.75,3436.25,3437.00,293,475,768.00
10/15/2020,07:51,3436.75,3437.50,3436.00,3436.25,378,396,774.00
10/15/2020,07:52,3436.50,3439.75,3436.00,3438.75,630,499,1129.00
10/15/2020,07:53,3439.00,3441.00,3438.50,3438.75,917,676,1593.00
10/15/2020,07:54,3438.75,3439.50,3437.25,3437.75,339,542,881.00
10/15/2020,07:55,3438.00,3438.25,3436.50,3437.00,371,553,924.00
10/15/2020,07:56,3436.75,3438.50,3436.50,3437.50,459,390,849.00
10/15/2020,07:57,3437.50,3437.50,3436.25,3436.75,321,800,1121.00
10/15/2020,07:58,3436.75,3437.75,3436.00,3436.75,438,346,784.00
10/15/2020,07:59,3436.50,3438.00,3436.25,3437.50,391,249,640.00
10/15/2020,08:00,3437.75,3438.75,3437.25,3438.50,431,211,642.00
10/15/2020,08:01,3438.50,3440.00,3437.75,3439.50,1271,812,2083.00
10/15/2020,08:02,3439.50,3440.00,3439.00,3439.75,279,418,697.00
10/15/2020,08:03,3439.75,3440.00,3439.25,3439.50,266,424,690.00
10/15/2020,08:04,3439.75,3440.75,3439.50,3440.25,873,431,1304.00
10/15/2020,08:05,3440.00,3442.25,3439.75,3442.00,639,467,1106.00
10/15/2020,08:06,3442.00,3443.50,3441.00,3441.25,1492,1077,2569.00
10/15/2020,08:07,3441.00,3441.00,3438.00,3438.00,840,927,1767.00
10/15/2020,08:08,3438.25,3438.25,3437.00,3438.25,789,440,1229.00
10/15/2020,08:09,3438.25,3438.50,3437.75,3438.00,533,410,943.00
10/15/2020,08:10,3438.25,3439.00,3437.50,3438.75,550,707,1257.00
10/15/2020,08:11,3438.75,3439.00,3436.50,3436.50,371,964,1335.00
10/15/2020,08:12,3436.75,3437.75,3436.50,3437.75,419,258,677.00
10/15/2020,08:13,3437.75,3438.75,3437.75,3438.00,452,283,735.00
10/15/2020,08:14,3438.00,3439.25,3438.00,3438.75,321,203,524.00
10/15/2020,08:15,3438.75,3440.00,3438.75,3439.50,621,436,1057.00
10/15/2020,08:16,3439.75,3439.75,3437.75,3438.25,168,513,681.00
10/15/2020,08:17,3438.25,3439.50,3438.25,3439.25,366,222,588.00
10/15/2020,08:18,3439.25,3439.50,3438.50,3439.25,355,408,763.00
10/15/2020,08:19,3439.25,3439.50,3439.00,3439.25,339,217,556.00
10/15/2020,08:20,3439.00,3439.75,3439.00,3439.75,524,304,828.00
10/15/2020,08:21,3439.75,3439.75,3439.25,3439.75,293,119,412.00
10/15/2020,08:22,3439.50,3440.75,3439.25,3440.75,420,254,674.00
10/15/2020,08:23,3440.75,3440.75,3439.50,3439.50,252,470,722.00
10/15/2020,08:24,3439.50,3441.00,3439.50,3440.75,394,280,674.00
10/15/2020,08:25,3440.75,3441.00,3440.25,3440.75,247,320,567.00
10/15/2020,08:26,3441.00,3441.00,3440.25,3440.50,535,373,908.00
10/15/2020,08:27,3440.50,3440.75,3439.75,3439.75,409,450,859.00
10/15/2020,08:28,3439.75,3440.00,3438.50,3439.25,762,636,1398.00
10/15/2020,08:29,3439.25,3439.25,3438.25,3438.25,1030,789,1819.00
10/15/2020,08:30,3438.25,3438.25,3436.00,3437.50,1971,1643,3614.00
10/15/2020,08:31,3437.50,3437.75,3431.50,3435.75,9775,11078,20853.00
10/15/2020,08:32,3435.75,3441.00,3435.75,3439.50,6329,5254,11583.00
10/15/2020,08:33,3439.25,3443.50,3438.00,3443.25,6987,5460,12447.00
10/15/2020,08:34,3443.25,3444.75,3442.25,3443.25,5466,3918,9384.00
10/15/2020,08:35,3443.00,3443.50,3441.75,3443.00,2437,2665,5102.00
10/15/2020,08:36,3443.00,3444.75,3442.75,3444.50,3049,2424,5473.00
10/15/2020,08:37,3444.25,3445.50,3443.75,3444.50,2495,2472,4967.00
10/15/2020,08:38,3444.50,3444.75,3442.75,3443.50,1738,1827,3565.00
10/15/2020,08:39,3443.50,3443.75,3441.75,3442.75,2051,2356,4407.00
10/15/2020,08:40,3442.75,3446.00,3442.00,3442.50,3077,2918,5995.00
10/15/2020,08:41,3443.00,3444.50,3439.75,3443.50,4272,5443,9715.00
10/15/2020,08:42,3443.25,3446.75,3441.75,3446.00,2853,2891,5744.00
10/15/2020,08:43,3445.75,3446.00,3444.25,3445.00,2325,2004,4329.00
10/15/2020,08:44,3445.00,3446.25,3444.50,3446.25,1941,2443,4384.00
10/15/2020,08:45,3446.25,3448.25,3446.00,3448.00,2409,1862,4271.00
10/15/2020,08:46,3448.00,3449.25,3447.25,3448.75,2755,2201,4956.00
10/15/2020,08:47,3449.00,3449.75,3447.25,3448.50,2149,1962,4111.00
10/15/2020,08:48,3448.50,3449.50,3447.50,3448.75,1102,1579,2681.00
10/15/2020,08:49,3448.50,3449.00,3447.75,3448.25,1486,1451,2937.00
10/15/2020,08:50,3448.25,3450.50,3448.00,3449.50,2799,2164,4963.00
10/15/2020,08:51,3449.50,3449.50,3448.25,3449.25,1994,1500,3494.00
10/15/2020,08:52,3449.25,3453.25,3449.25,3452.50,4958,2232,7190.00
10/15/2020,08:53,3452.50,3453.50,3452.00,3453.00,2748,2614,5362.00
10/15/2020,08:54,3452.75,3455.75,3452.50,3455.75,4246,2493,6739.00
10/15/2020,08:55,3455.50,3455.75,3454.50,3454.50,1846,1961,3807.00
10/15/2020,08:56,3454.50,3456.25,3454.25,3455.75,2725,2445,5170.00
10/15/2020,08:57,3455.75,3456.00,3454.50,3454.75,1495,2251,3746.00
10/15/2020,08:58,3454.50,3454.75,3452.50,3453.25,2004,3006,5010.00
10/15/2020,08:59,3453.25,3454.75,3453.00,3453.50,1454,1498,2952.00
10/15/2020,09:00,3453.50,3456.75,3453.50,3456.75,2153,1512,3665.00
10/15/2020,09:01,3456.75,3457.50,3454.25,3455.00,2730,3430,6160.00
10/15/2020,09:02,3454.75,3456.25,3454.50,3454.50,1765,2057,3822.00
10/15/2020,09:03,3454.50,3455.50,3454.25,3454.75,1804,1363,3167.00
10/15/2020,09:04,3455.00,3455.25,3453.25,3453.25,1790,1914,3704.00
10/15/2020,09:05,3453.25,3455.25,3453.25,3454.50,2168,1564,3732.00
10/15/2020,09:06,3454.75,3457.00,3453.75,3453.75,2288,2119,4407.00
10/15/2020,09:07,3453.50,3454.50,3452.50,3453.25,3600,3226,6826.00
10/15/2020,09:08,3453.25,3457.00,3450.50,3451.00,6548,6830,13378.00
10/15/2020,09:09,3451.00,3452.75,3449.25,3452.00,3050,3500,6550.00
10/15/2020,09:10,3451.75,3452.25,3448.00,3448.00,2195,3473,5668.00
10/15/2020,09:11,3448.25,3449.75,3447.75,3448.50,2012,2187,4199.00
10/15/2020,09:12,3448.75,3449.50,3447.50,3448.75,1679,2416,4095.00
10/15/2020,09:13,3448.75,3449.25,3448.00,3449.00,1329,1608,2937.00
10/15/2020,09:14,3449.25,3450.50,3448.75,3450.50,3387,3010,6397.00
10/15/2020,09:15,3450.50,3451.50,3447.00,3448.50,2209,2702,4911.00
10/15/2020,09:16,3448.50,3449.00,3445.75,3448.50,2814,2562,5376.00
10/15/2020,09:17,3448.50,3452.75,3448.50,3451.75,2908,2283,5191.00
10/15/2020,09:18,3451.50,3455.00,3450.50,3453.50,2365,2502,4867.00
10/15/2020,09:19,3453.50,3455.50,3452.75,3453.75,1785,1598,3383.00
10/15/2020,09:20,3453.75,3453.75,3451.50,3451.75,1569,2209,3778.00
10/15/2020,09:21,3452.00,3452.50,3450.25,3451.00,1942,1802,3744.00
10/15/2020,09:22,3451.00,3451.50,3449.75,3450.75,1962,1995,3957.00
10/15/2020,09:23,3450.50,3451.75,3450.00,3450.00,2095,2115,4210.00
10/15/2020,09:24,3449.75,3451.50,3449.00,3451.25,1811,2686,4497.00
10/15/2020,09:25,3451.25,3453.50,3450.00,3451.25,1493,1804,3297.00
10/15/2020,09:26,3451.25,3452.00,3449.00,3449.50,1154,1698,2852.00
10/15/2020,09:27,3449.75,3449.75,3446.50,3448.25,2376,2135,4511.00
10/15/2020,09:28,3448.25,3448.25,3445.25,3446.75,1874,2244,4118.00
10/15/2020,09:29,3446.75,3448.75,3446.00,3448.25,2436,2396,4832.00
10/15/2020,09:30,3448.25,3448.25,3446.75,3447.00,1548,2177,3725.00
10/15/2020,09:31,3447.25,3449.25,3446.50,3447.25,2108,2648,4756.00
10/15/2020,09:32,3447.25,3448.25,3447.00,3447.75,1865,1323,3188.00
10/15/2020,09:33,3447.50,3448.75,3443.50,3445.25,2899,3780,6679.00
10/15/2020,09:34,3445.25,3445.25,3441.75,3442.75,1439,3050,4489.00
10/15/2020,09:35,3443.00,3444.00,3441.25,3443.75,2156,1514,3670.00
10/15/2020,09:36,3443.75,3444.25,3441.50,3442.00,2110,2922,5032.00
10/15/2020,09:37,3442.00,3442.50,3440.25,3441.25,1898,2782,4680.00
10/15/2020,09:38,3441.25,3441.75,3440.50,3440.50,1686,1285,2971.00
10/15/2020,09:39,3440.50,3445.00,3439.75,3442.25,4008,3852,7860.00
10/15/2020,09:40,3442.25,3444.00,3441.00,3444.00,1924,1947,3871.00
10/15/2020,09:41,3443.75,3445.50,3442.00,3445.25,2363,1862,4225.00
10/15/2020,09:42,3445.25,3445.75,3443.25,3445.00,2590,2232,4822.00
10/15/2020,09:43,3444.75,3445.25,3444.00,3444.25,1928,1638,3566.00
10/15/2020,09:44,3444.00,3444.00,3438.50,3441.25,2909,3060,5969.00
10/15/2020,09:45,3441.00,3443.25,3441.00,3441.25,2721,2199,4920.00
10/15/2020,09:46,3441.25,3442.00,3438.75,3441.25,2448,2902,5350.00
10/15/2020,09:47,3441.00,3443.50,3440.50,3442.50,1590,1729,3319.00
10/15/2020,09:48,3442.25,3445.00,3442.00,3444.50,3016,2576,5592.00
10/15/2020,09:49,3444.50,3446.25,3443.25,3445.00,3206,2712,5918.00
10/15/2020,09:50,3445.00,3445.25,3443.00,3444.25,1910,1537,3447.00
10/15/2020,09:51,3444.25,3446.25,3442.75,3445.75,1762,1665,3427.00
10/15/2020,09:52,3445.50,3446.25,3444.25,3446.25,1550,1329,2879.00
10/15/2020,09:53,3446.00,3447.00,3445.25,3446.25,2274,2019,4293.00
10/15/2020,09:54,3446.25,3446.25,3443.00,3444.50,1121,1508,2629.00
10/15/2020,09:55,3444.50,3444.50,3442.00,3443.50,1527,1917,3444.00
10/15/2020,09:56,3443.25,3443.50,3441.25,3442.50,1444,1285,2729.00
10/15/2020,09:57,3442.50,3445.25,3440.75,3444.50,1638,1670,3308.00
10/15/2020,09:58,3444.50,3446.75,3444.00,3446.75,1033,1177,2210.00
10/15/2020,09:59,3446.75,3449.25,3446.75,3447.25,3267,1972,5239.00
10/15/2020,10:00,3447.50,3448.50,3446.75,3448.00,1606,2393,3999.00
10/15/2020,10:01,3447.75,3448.25,3446.00,3448.00,2171,1722,3893.00
10/15/2020,10:02,3447.75,3449.25,3446.00,3446.00,1643,1955,3598.00
10/15/2020,10:03,3446.00,3446.00,3444.25,3444.25,1643,1758,3401.00
10/15/2020,10:04,3444.25,3444.25,3440.25,3443.00,2145,2406,4551.00
10/15/2020,10:05,3442.75,3445.00,3442.75,3445.00,1324,722,2046.00
10/15/2020,10:06,3444.75,3446.00,3444.75,3445.50,1064,907,1971.00
10/15/2020,10:07,3445.25,3447.50,3445.25,3447.00,981,902,1883.00
10/15/2020,10:08,3447.00,3451.25,3447.00,3451.00,2173,1489,3662.00
10/15/2020,10:09,3451.00,3454.50,3451.00,3454.00,4148,4366,8514.00
10/15/2020,10:10,3454.00,3456.00,3453.25,3453.25,2447,2350,4797.00
10/15/2020,10:11,3453.25,3454.75,3452.00,3454.25,1669,1823,3492.00
10/15/2020,10:12,3454.25,3454.75,3453.75,3453.75,474,931,1405.00
10/15/2020,10:13,3454.00,3454.75,3453.75,3454.50,1035,547,1582.00
10/15/2020,10:14,3454.25,3455.75,3453.25,3453.50,1199,1336,2535.00
10/15/2020,10:15,3453.50,3455.00,3453.25,3455.00,859,524,1383.00
10/15/2020,10:16,3455.00,3456.50,3454.75,3456.25,1532,1488,3020.00
10/15/2020,10:17,3456.00,3456.00,3454.75,3455.50,1103,1426,2529.00
10/15/2020,10:18,3455.50,3455.50,3454.00,3455.00,1230,1280,2510.00
10/15/2020,10:19,3455.00,3460.00,3455.00,3459.50,5109,4598,9707.00
10/15/2020,10:20,3459.75,3461.00,3458.75,3459.00,2330,2197,4527.00
10/15/2020,10:21,3459.00,3460.00,3457.25,3457.50,1117,2352,3469.00
10/15/2020,10:22,3457.75,3459.00,3457.25,3458.25,1100,822,1922.00
10/15/2020,10:23,3458.50,3460.50,3458.50,3460.25,1654,1189,2843.00
10/15/2020,10:24,3460.00,3460.25,3459.25,3459.75,781,891,1672.00
10/15/2020,10:25,3459.75,3460.00,3458.50,3459.00,1091,895,1986.00
10/15/2020,10:26,3459.25,3460.25,3457.75,3458.00,1521,1441,2962.00
10/15/2020,10:27,3458.25,3459.00,3457.75,3457.75,842,723,1565.00
10/15/2020,10:28,3457.75,3459.25,3456.25,3456.50,805,1275,2080.00
10/15/2020,10:29,3456.50,3456.75,3454.75,3455.25,1800,1691,3491.00
10/15/2020,10:30,3455.50,3456.00,3453.50,3454.50,1274,1265,2539.00
10/15/2020,10:31,3454.75,3455.50,3453.75,3454.50,1994,1548,3542.00
10/15/2020,10:32,3454.75,3455.50,3453.50,3454.00,937,976,1913.00
10/15/2020,10:33,3454.00,3455.25,3453.25,3454.50,1533,1177,2710.00
10/15/2020,10:34,3454.25,3457.50,3454.25,3457.25,1840,976,2816.00
10/15/2020,10:35,3457.00,3457.50,3455.50,3455.75,805,951,1756.00
10/15/2020,10:36,3456.00,3457.75,3455.50,3455.75,1440,1055,2495.00
10/15/2020,10:37,3455.75,3456.50,3455.00,3455.75,1125,802,1927.00
10/15/2020,10:38,3455.75,3457.25,3454.25,3455.00,1673,1639,3312.00
10/15/2020,10:39,3455.00,3455.75,3453.75,3455.50,1268,1299,2567.00
10/15/2020,10:40,3455.25,3457.75,3455.25,3457.50,1426,893,2319.00
10/15/2020,10:41,3457.50,3460.00,3457.25,3460.00,2112,1013,3125.00
10/15/2020,10:42,3459.75,3460.00,3458.50,3458.75,1273,1348,2621.00
10/15/2020,10:43,3458.75,3459.25,3458.25,3458.75,875,1257,2132.00
10/15/2020,10:44,3458.75,3459.50,3458.00,3458.00,873,1144,2017.00
10/15/2020,10:45,3457.75,3458.00,3456.75,3458.00,706,985,1691.00
10/15/2020,10:46,3458.00,3460.25,3458.00,3459.75,1535,1090,2625.00
10/15/2020,10:47,3460.00,3460.25,3458.50,3459.00,908,922,1830.00
10/15/2020,10:48,3459.00,3459.25,3457.75,3458.50,1453,1973,3426.00
10/15/2020,10:49,3458.75,3458.75,3456.75,3457.75,909,827,1736.00
10/15/2020,10:50,3457.75,3458.00,3456.25,3457.25,1508,1969,3477.00
10/15/2020,10:51,3457.50,3460.25,3457.50,3460.25,2060,1537,3597.00
10/15/2020,10:52,3460.00,3460.50,3454.00,3458.00,4626,5295,9921.00
10/15/2020,10:53,3458.00,3464.00,3458.00,3461.75,5087,3736,8823.00
10/15/2020,10:54,3461.50,3462.50,3460.50,3461.50,1264,1554,2818.00
10/15/2020,10:55,3461.25,3462.00,3460.50,3461.50,1345,1547,2892.00
10/15/2020,10:56,3461.50,3463.50,3460.50,3461.25,1259,1128,2387.00
10/15/2020,10:57,3461.25,3461.50,3456.75,3457.25,2543,2932,5475.00
10/15/2020,10:58,3457.50,3459.25,3457.25,3458.00,855,1076,1931.00
10/15/2020,10:59,3458.00,3458.25,3456.00,3456.50,911,876,1787.00
10/15/2020,11:00,3456.50,3458.00,3455.50,3456.25,1366,1330,2696.00
10/15/2020,11:01,3456.00,3458.50,3454.25,3458.25,1672,1577,3249.00
10/15/2020,11:02,3458.00,3458.25,3455.75,3456.75,2150,2150,4300.00
10/15/2020,11:03,3456.75,3457.25,3454.50,3455.00,732,1367,2099.00
10/15/2020,11:04,3455.25,3457.75,3454.75,3457.50,1396,698,2094.00
10/15/2020,11:05,3457.75,3458.50,3455.75,3457.00,1500,1690,3190.00
10/15/2020,11:06,3457.00,3459.50,3456.25,3459.25,1654,1378,3032.00
10/15/2020,11:07,3459.25,3459.75,3458.00,3458.50,778,1077,1855.00
10/15/2020,11:08,3458.25,3458.75,3457.00,3457.00,515,865,1380.00
10/15/2020,11:09,3457.00,3458.50,3455.75,3456.25,577,903,1480.00
10/15/2020,11:10,3456.25,3457.25,3455.25,3455.50,436,564,1000.00
10/15/2020,11:11,3455.75,3456.50,3454.25,3454.50,794,1430,2224.00
10/15/2020,11:12,3454.50,3456.00,3453.75,3455.00,1695,875,2570.00
10/15/2020,11:13,3455.00,3455.25,3453.50,3454.25,1242,1252,2494.00
10/15/2020,11:14,3454.25,3455.25,3454.00,3454.25,807,558,1365.00
10/15/2020,11:15,3454.25,3455.50,3453.75,3454.75,505,683,1188.00
10/15/2020,11:16,3454.75,3455.75,3453.75,3455.75,763,702,1465.00
10/15/2020,11:17,3455.75,3455.75,3454.00,3455.25,494,530,1024.00
10/15/2020,11:18,3455.00,3456.75,3455.00,3455.75,1161,920,2081.00
10/15/2020,11:19,3455.75,3456.00,3453.75,3455.00,871,757,1628.00
10/15/2020,11:20,3455.00,3455.25,3453.75,3454.50,637,762,1399.00
10/15/2020,11:21,3454.50,3456.00,3453.00,3453.50,983,1087,2070.00
10/15/2020,11:22,3453.50,3454.25,3453.00,3453.50,902,779,1681.00
10/15/2020,11:23,3453.50,3454.25,3452.00,3452.50,917,1199,2116.00
10/15/2020,11:24,3452.25,3454.25,3452.00,3453.25,1302,781,2083.00
10/15/2020,11:25,3453.50,3454.25,3452.00,3453.25,1492,1826,3318.00
10/15/2020,11:26,3453.50,3455.50,3452.75,3455.00,746,612,1358.00
10/15/2020,11:27,3455.00,3456.25,3454.00,3454.25,2338,3797,6135.00
10/15/2020,11:28,3454.00,3454.25,3452.00,3452.75,1303,2382,3685.00
10/15/2020,11:29,3452.50,3453.75,3452.25,3453.00,795,968,1763.00
10/15/2020,11:30,3453.00,3453.50,3452.75,3452.75,428,535,963.00
10/15/2020,11:31,3453.00,3455.00,3452.25,3454.25,907,875,1782.00
10/15/2020,11:32,3454.25,3455.00,3453.75,3454.00,572,630,1202.00
10/15/2020,11:33,3454.25,3454.25,3452.25,3452.50,433,666,1099.00
10/15/2020,11:34,3452.75,3453.25,3451.00,3452.00,1940,2418,4358.00
10/15/2020,11:35,3452.00,3452.50,3451.00,3452.00,1150,1246,2396.00
10/15/2020,11:36,3452.00,3453.00,3451.75,3453.00,991,661,1652.00
10/15/2020,11:37,3453.25,3453.50,3451.25,3451.50,1366,1508,2874.00
10/15/2020,11:38,3451.75,3452.50,3451.25,3452.25,905,759,1664.00
10/15/2020,11:39,3452.25,3454.50,3452.00,3454.00,1397,890,2287.00
10/15/2020,11:40,3454.00,3454.50,3453.00,3453.25,728,1484,2212.00
10/15/2020,11:41,3453.25,3455.00,3452.75,3455.00,1962,1732,3694.00
10/15/2020,11:42,3454.75,3455.00,3454.00,3454.00,409,878,1287.00
10/15/2020,11:43,3454.00,3455.75,3453.75,3455.25,931,396,1327.00
10/15/2020,11:44,3455.00,3455.50,3454.25,3454.25,578,1284,1862.00
10/15/2020,11:45,3454.25,3454.25,3451.75,3451.75,702,1278,1980.00
10/15/2020,11:46,3451.75,3452.00,3448.25,3449.75,2287,3168,5455.00
10/15/2020,11:47,3450.00,3452.50,3450.00,3452.50,1094,496,1590.00
10/15/2020,11:48,3452.50,3455.00,3452.50,3454.00,1760,1856,3616.00
10/15/2020,11:49,3454.00,3454.25,3452.75,3453.50,889,731,1620.00
10/15/2020,11:50,3453.50,3453.75,3452.75,3453.25,551,441,992.00
10/15/2020,11:51,3453.00,3454.00,3452.50,3453.25,689,575,1264.00
10/15/2020,11:52,3453.50,3454.50,3453.50,3454.00,620,543,1163.00
10/15/2020,11:53,3454.00,3459.50,3454.00,3458.00,3496,2702,6198.00
10/15/2020,11:54,3458.00,3458.25,3456.75,3457.00,609,993,1602.00
10/15/2020,11:55,3457.00,3458.00,3456.75,3457.50,1080,1126,2206.00
10/15/2020,11:56,3457.50,3459.25,3457.25,3458.50,1616,1418,3034.00
10/15/2020,11:57,3458.50,3459.50,3458.00,3458.75,1503,1511,3014.00
10/15/2020,11:58,3458.75,3459.25,3457.75,3458.00,452,648,1100.00
10/15/2020,11:59,3458.00,3459.50,3457.50,3458.50,1351,1748,3099.00
10/15/2020,12:00,3458.50,3459.75,3458.00,3459.25,929,891,1820.00
10/15/2020,12:01,3459.00,3460.25,3458.75,3459.50,1005,683,1688.00
10/15/2020,12:02,3459.50,3459.75,3459.00,3459.50,440,608,1048.00
10/15/2020,12:03,3459.50,3460.25,3459.25,3459.50,404,595,999.00
10/15/2020,12:04,3459.50,3459.75,3458.25,3458.25,528,812,1340.00
10/15/2020,12:05,3458.25,3459.25,3458.25,3458.50,278,349,627.00
10/15/2020,12:06,3458.50,3460.50,3458.50,3459.75,866,1185,2051.00
10/15/2020,12:07,3459.75,3460.00,3458.25,3458.50,1710,1458,3168.00
10/15/2020,12:08,3458.75,3459.25,3458.25,3458.75,806,754,1560.00
10/15/2020,12:09,3458.50,3459.25,3458.00,3459.00,942,1431,2373.00
10/15/2020,12:10,3459.00,3459.75,3458.75,3459.25,607,813,1420.00
10/15/2020,12:11,3459.50,3460.25,3459.00,3459.75,624,547,1171.00
10/15/2020,12:12,3459.50,3461.00,3459.25,3460.75,1252,964,2216.00
10/15/2020,12:13,3460.50,3463.00,3460.50,3462.75,1617,1075,2692.00
10/15/2020,12:14,3462.75,3462.75,3461.50,3462.25,673,574,1247.00
10/15/2020,12:15,3462.00,3462.50,3461.50,3462.00,563,409,972.00
10/15/2020,12:16,3462.00,3463.00,3461.50,3462.75,881,1327,2208.00
10/15/2020,12:17,3462.75,3464.00,3462.50,3463.25,1414,806,2220.00
10/15/2020,12:18,3463.00,3463.25,3460.25,3460.50,1011,1466,2477.00
10/15/2020,12:19,3460.25,3460.50,3458.75,3460.25,1367,1763,3130.00
10/15/2020,12:20,3460.50,3461.75,3460.50,3461.00,737,678,1415.00
10/15/2020,12:21,3461.00,3462.00,3460.00,3460.00,416,815,1231.00
10/15/2020,12:22,3459.75,3461.00,3459.75,3461.00,1055,969,2024.00
10/15/2020,12:23,3461.00,3461.25,3459.75,3461.25,624,569,1193.00
10/15/2020,12:24,3461.25,3461.75,3460.25,3461.25,1243,920,2163.00
10/15/2020,12:25,3461.25,3462.00,3460.00,3460.25,1090,1432,2522.00
10/15/2020,12:26,3460.50,3461.00,3459.75,3461.00,412,619,1031.00
10/15/2020,12:27,3461.25,3462.00,3461.00,3462.00,468,419,887.00
10/15/2020,12:28,3462.00,3464.50,3462.00,3462.25,1392,1194,2586.00
10/15/2020,12:29,3462.00,3462.00,3460.75,3461.50,729,662,1391.00
10/15/2020,12:30,3461.50,3461.75,3460.75,3461.00,248,252,500.00
10/15/2020,12:31,3461.00,3461.50,3460.25,3460.50,428,540,968.00
10/15/2020,12:32,3460.50,3462.50,3460.25,3461.50,682,579,1261.00
10/15/2020,12:33,3461.75,3463.25,3461.50,3462.00,1744,1863,3607.00
10/15/2020,12:34,3462.00,3462.75,3461.50,3462.00,333,603,936.00
10/15/2020,12:35,3462.00,3463.00,3462.00,3462.75,649,449,1098.00
10/15/2020,12:36,3463.00,3464.50,3463.00,3464.00,1138,1265,2403.00
10/15/2020,12:37,3464.25,3465.75,3462.75,3463.75,2278,1607,3885.00
10/15/2020,12:38,3463.75,3465.00,3463.50,3463.75,872,951,1823.00
10/15/2020,12:39,3464.00,3464.00,3463.25,3463.25,183,506,689.00
10/15/2020,12:40,3463.25,3464.50,3463.00,3464.25,415,272,687.00
10/15/2020,12:41,3464.25,3465.00,3463.75,3464.50,1047,949,1996.00
10/15/2020,12:42,3464.25,3465.75,3464.00,3465.75,2366,1426,3792.00
10/15/2020,12:43,3465.50,3465.50,3463.00,3464.25,947,1362,2309.00
10/15/2020,12:44,3464.25,3465.25,3463.50,3463.50,1383,1094,2477.00
10/15/2020,12:45,3463.75,3468.75,3463.25,3467.75,4799,2835,7634.00
10/15/2020,12:46,3467.75,3468.75,3467.00,3467.00,1383,1562,2945.00
10/15/2020,12:47,3467.00,3467.00,3465.25,3465.50,1462,1732,3194.00
10/15/2020,12:48,3465.50,3466.25,3464.25,3465.00,1314,1239,2553.00
10/15/2020,12:49,3464.75,3466.00,3464.75,3464.75,499,425,924.00
10/15/2020,12:50,3464.75,3465.25,3464.00,3465.00,815,577,1392.00
10/15/2020,12:51,3465.00,3465.75,3464.50,3465.25,406,340,746.00
10/15/2020,12:52,3465.25,3466.25,3465.00,3465.00,605,441,1046.00
10/15/2020,12:53,3465.00,3465.50,3464.75,3464.75,126,415,541.00
10/15/2020,12:54,3465.00,3466.25,3465.00,3465.75,632,465,1097.00
10/15/2020,12:55,3465.50,3466.50,3464.75,3465.00,453,681,1134.00
10/15/2020,12:56,3465.25,3465.50,3464.25,3464.75,544,464,1008.00
10/15/2020,12:57,3464.75,3465.25,3464.00,3465.25,611,523,1134.00
10/15/2020,12:58,3465.25,3466.00,3465.00,3465.00,272,228,500.00
10/15/2020,12:59,3465.25,3466.00,3465.00,3465.00,206,262,468.00
10/15/2020,13:00,3465.00,3466.00,3465.00,3465.50,265,253,518.00
10/15/2020,13:01,3465.75,3468.25,3465.50,3468.00,1290,932,2222.00
10/15/2020,13:02,3468.00,3468.00,3466.00,3466.25,504,774,1278.00
10/15/2020,13:03,3466.50,3468.50,3466.25,3467.50,1062,1310,2372.00
10/15/2020,13:04,3467.50,3468.25,3467.00,3467.50,526,833,1359.00
10/15/2020,13:05,3467.50,3468.75,3467.50,3468.00,1075,610,1685.00
10/15/2020,13:06,3468.00,3469.00,3467.75,3468.50,695,1034,1729.00
10/15/2020,13:07,3468.50,3469.00,3468.25,3468.50,445,469,914.00
10/15/2020,13:08,3468.75,3470.75,3468.50,3470.25,1366,834,2200.00
10/15/2020,13:09,3470.25,3470.50,3469.00,3469.75,1038,1641,2679.00
10/15/2020,13:10,3469.75,3470.50,3469.50,3469.75,419,559,978.00
10/15/2020,13:11,3470.00,3470.00,3468.75,3468.75,689,854,1543.00
10/15/2020,13:12,3469.00,3469.00,3467.00,3468.00,1074,883,1957.00
10/15/2020,13:13,3468.25,3469.50,3468.25,3468.75,748,438,1186.00
10/15/2020,13:14,3468.75,3468.75,3468.00,3468.00,213,433,646.00
10/15/2020,13:15,3468.00,3470.25,3468.00,3469.25,1481,658,2139.00
10/15/2020,13:16,3469.25,3470.50,3469.00,3469.50,1379,1047,2426.00
10/15/2020,13:17,3469.50,3470.00,3469.00,3469.75,579,609,1188.00
10/15/2020,13:18,3469.75,3470.50,3469.00,3469.25,731,1030,1761.00
10/15/2020,13:19,3469.25,3469.75,3468.00,3469.50,956,1155,2111.00
10/15/2020,13:20,3469.50,3470.00,3468.50,3469.00,701,793,1494.00
10/15/2020,13:21,3469.00,3470.25,3468.75,3469.00,574,658,1232.00
10/15/2020,13:22,3469.00,3469.50,3468.50,3469.25,717,510,1227.00
10/15/2020,13:23,3469.25,3469.50,3468.50,3469.00,711,336,1047.00
10/15/2020,13:24,3469.25,3469.75,3468.25,3468.50,278,676,954.00
10/15/2020,13:25,3468.50,3468.75,3467.25,3467.75,454,719,1173.00
10/15/2020,13:26,3467.50,3468.25,3467.25,3468.00,375,538,913.00
10/15/2020,13:27,3468.00,3468.75,3467.75,3468.00,472,385,857.00
10/15/2020,13:28,3468.00,3469.00,3467.75,3468.75,413,373,786.00
10/15/2020,13:29,3468.75,3469.75,3468.25,3468.50,670,583,1253.00
10/15/2020,13:30,3468.75,3470.00,3467.75,3469.50,605,488,1093.00
10/15/2020,13:31,3469.25,3469.75,3468.00,3469.75,680,558,1238.00
10/15/2020,13:32,3469.75,3470.50,3469.25,3470.50,816,656,1472.00
10/15/2020,13:33,3470.50,3470.75,3469.50,3470.00,1244,1503,2747.00
10/15/2020,13:34,3470.00,3470.25,3469.25,3469.50,645,780,1425.00
10/15/2020,13:35,3469.50,3470.50,3469.00,3470.00,783,625,1408.00
10/15/2020,13:36,3469.75,3470.00,3467.25,3467.25,516,1101,1617.00
10/15/2020,13:37,3467.25,3468.25,3466.50,3467.00,898,910,1808.00
10/15/2020,13:38,3467.00,3468.00,3466.75,3467.00,707,547,1254.00
10/15/2020,13:39,3467.00,3467.25,3466.50,3466.75,288,502,790.00
10/15/2020,13:40,3467.00,3467.00,3465.25,3466.25,910,1034,1944.00
10/15/2020,13:41,3466.25,3467.25,3466.00,3466.25,779,1060,1839.00
10/15/2020,13:42,3466.25,3467.50,3466.25,3466.75,424,414,838.00
10/15/2020,13:43,3466.50,3466.75,3465.75,3466.25,418,476,894.00
10/15/2020,13:44,3466.25,3467.00,3464.50,3465.75,1186,1116,2302.00
10/15/2020,13:45,3465.50,3465.75,3464.00,3464.25,559,1246,1805.00
10/15/2020,13:46,3464.25,3465.50,3463.75,3464.50,951,1043,1994.00
10/15/2020,13:47,3464.75,3464.75,3463.50,3464.00,607,706,1313.00
10/15/2020,13:48,3464.00,3465.00,3463.25,3464.75,637,456,1093.00
10/15/2020,13:49,3464.50,3464.50,3463.25,3463.75,405,554,959.00
10/15/2020,13:50,3464.00,3465.00,3463.75,3464.75,694,562,1256.00
10/15/2020,13:51,3465.00,3466.25,3464.50,3466.00,1500,1278,2778.00
10/15/2020,13:52,3466.25,3467.75,3466.00,3466.25,1106,1029,2135.00
10/15/2020,13:53,3466.25,3468.25,3465.75,3467.75,1396,1218,2614.00
10/15/2020,13:54,3467.50,3467.75,3466.25,3466.75,548,606,1154.00
10/15/2020,13:55,3466.75,3467.50,3466.50,3466.75,514,312,826.00
10/15/2020,13:56,3466.75,3467.75,3466.00,3467.50,574,602,1176.00
10/15/2020,13:57,3467.50,3468.75,3467.50,3468.00,840,557,1397.00
10/15/2020,13:58,3468.00,3468.50,3467.75,3468.00,733,376,1109.00
10/15/2020,13:59,3468.00,3469.25,3468.00,3469.25,719,274,993.00
10/15/2020,14:00,3469.50,3470.00,3468.75,3469.75,1792,1057,2849.00
10/15/2020,14:01,3469.75,3470.50,3469.00,3470.25,1141,1213,2354.00
10/15/2020,14:02,3470.25,3471.25,3469.50,3471.00,1695,861,2556.00
10/15/2020,14:03,3471.00,3472.75,3470.50,3472.50,3073,1235,4308.00
10/15/2020,14:04,3472.25,3472.75,3471.75,3471.75,615,560,1175.00
10/15/2020,14:05,3472.00,3472.25,3470.50,3471.25,643,1197,1840.00
10/15/2020,14:06,3471.50,3471.50,3470.25,3471.00,872,889,1761.00
10/15/2020,14:07,3471.00,3472.25,3470.75,3472.00,1449,1913,3362.00
10/15/2020,14:08,3472.25,3472.50,3471.75,3472.50,1129,702,1831.00
10/15/2020,14:09,3472.50,3472.75,3471.75,3472.00,351,941,1292.00
10/15/2020,14:10,3471.75,3472.25,3471.50,3472.25,699,538,1237.00
10/15/2020,14:11,3472.25,3473.50,3471.00,3471.50,1802,1858,3660.00
10/15/2020,14:12,3471.50,3472.75,3470.75,3471.00,948,1507,2455.00
10/15/2020,14:13,3471.00,3471.25,3470.50,3471.00,938,902,1840.00
10/15/2020,14:14,3471.00,3471.25,3468.00,3469.75,1272,1722,2994.00
10/15/2020,14:15,3469.75,3470.75,3469.75,3470.00,944,678,1622.00
10/15/2020,14:16,3469.75,3471.50,3469.25,3471.25,693,680,1373.00
10/15/2020,14:17,3471.00,3472.00,3470.75,3471.75,723,640,1363.00
10/15/2020,14:18,3471.50,3473.50,3471.50,3473.25,2005,1622,3627.00
10/15/2020,14:19,3473.25,3474.00,3472.25,3473.75,2088,1841,3929.00
10/15/2020,14:20,3473.75,3475.00,3472.25,3474.75,3127,1798,4925.00
10/15/2020,14:21,3475.00,3475.00,3473.25,3474.00,1001,1350,2351.00
10/15/2020,14:22,3474.00,3475.00,3473.50,3474.25,1433,1027,2460.00
10/15/2020,14:23,3474.25,3475.00,3473.75,3475.00,936,564,1500.00
10/15/2020,14:24,3475.00,3475.00,3473.75,3474.50,601,903,1504.00
10/15/2020,14:25,3474.75,3475.00,3474.00,3474.25,494,716,1210.00
10/15/2020,14:26,3474.25,3476.25,3474.25,3476.25,1757,559,2316.00
10/15/2020,14:27,3476.25,3477.75,3475.25,3477.75,1755,1289,3044.00
10/15/2020,14:28,3477.75,3477.75,3476.75,3477.00,1324,1373,2697.00
10/15/2020,14:29,3477.25,3477.50,3476.75,3477.25,831,1078,1909.00
10/15/2020,14:30,3477.00,3478.00,3476.50,3476.75,1262,955,2217.00
10/15/2020,14:31,3476.75,3477.75,3474.75,3475.75,1824,1941,3765.00
10/15/2020,14:32,3475.75,3477.25,3475.50,3477.25,1610,972,2582.00
10/15/2020,14:33,3477.25,3479.00,3477.00,3478.25,1604,1650,3254.00
10/15/2020,14:34,3478.25,3479.00,3478.00,3478.00,1235,1203,2438.00
10/15/2020,14:35,3477.75,3478.00,3476.25,3477.25,1122,1677,2799.00
10/15/2020,14:36,3477.25,3478.00,3475.75,3476.00,516,928,1444.00
10/15/2020,14:37,3476.00,3477.00,3475.75,3477.00,1574,876,2450.00
10/15/2020,14:38,3477.00,3478.00,3476.50,3477.25,964,1007,1971.00
10/15/2020,14:39,3477.25,3477.50,3476.25,3476.25,1035,642,1677.00
10/15/2020,14:40,3476.25,3477.00,3475.50,3477.00,1368,1284,2652.00
10/15/2020,14:41,3477.00,3480.00,3476.00,3477.75,4496,2641,7137.00
10/15/2020,14:42,3478.00,3480.00,3478.00,3479.75,2412,1735,4147.00
10/15/2020,14:43,3479.75,3480.50,3479.25,3480.25,2425,1569,3994.00
10/15/2020,14:44,3480.25,3481.00,3479.50,3480.75,1336,885,2221.00
10/15/2020,14:45,3480.75,3481.00,3477.75,3478.75,1146,2231,3377.00
10/15/2020,14:46,3478.50,3479.00,3476.50,3477.25,1620,2051,3671.00
10/15/2020,14:47,3477.00,3478.00,3476.25,3476.75,908,1677,2585.00
10/15/2020,14:48,3476.75,3477.00,3473.25,3473.50,1305,2261,3566.00
10/15/2020,14:49,3473.50,3474.50,3472.75,3473.00,1540,1860,3400.00
10/15/2020,14:50,3472.75,3473.50,3471.75,3472.00,1374,1672,3046.00
10/15/2020,14:51,3472.25,3476.25,3471.50,3475.75,4168,3627,7795.00
10/15/2020,14:52,3475.75,3476.25,3474.00,3475.75,1425,1102,2527.00
10/15/2020,14:53,3475.75,3476.00,3474.00,3474.50,861,1562,2423.00
10/15/2020,14:54,3474.50,3475.25,3473.50,3474.50,968,884,1852.00
10/15/2020,14:55,3474.50,3475.25,3473.00,3473.50,1536,1808,3344.00
10/15/2020,14:56,3473.75,3474.25,3472.75,3473.50,2144,1979,4123.00
10/15/2020,14:57,3473.50,3475.25,3473.25,3473.75,2119,1838,3957.00
10/15/2020,14:58,3473.75,3474.25,3472.00,3473.00,2248,1672,3920.00
10/15/2020,14:59,3472.75,3474.50,3472.00,3474.00,3940,3717,7657.00
10/15/2020,15:00,3474.25,3476.50,3473.50,3475.75,13639,11524,25163.00
10/15/2020,15:01,3475.50,3477.00,3475.50,3476.00,4944,3111,8055.00
10/15/2020,15:02,3476.00,3477.50,3475.75,3477.50,2414,1306,3720.00
10/15/2020,15:03,3477.50,3477.75,3476.75,3477.00,1159,1012,2171.00
10/15/2020,15:04,3477.25,3477.25,3476.75,3477.25,558,429,987.00
10/15/2020,15:05,3477.25,3477.25,3475.25,3475.50,752,1522,2274.00
10/15/2020,15:06,3475.25,3476.50,3474.75,3475.50,1428,1171,2599.00
10/15/2020,15:07,3475.50,3477.50,3475.25,3476.75,864,368,1232.00
10/15/2020,15:08,3476.75,3477.25,3476.50,3476.75,467,558,1025.00
10/15/2020,15:09,3476.75,3477.00,3476.00,3476.25,398,565,963.00
10/15/2020,15:10,3476.50,3476.75,3475.75,3476.00,580,348,928.00
10/15/2020,15:11,3476.25,3477.00,3476.00,3476.00,597,565,1162.00
10/15/2020,15:12,3476.00,3476.75,3475.50,3476.75,541,241,782.00
10/15/2020,15:13,3477.00,3477.50,3476.75,3477.00,270,257,527.00
10/15/2020,15:14,3477.00,3477.50,3475.25,3475.75,588,795,1383.00
10/15/2020,15:15,3475.50,3476.25,3475.00,3475.50,1738,1822,3560.00
10/15/2020,15:31,3475.75,3477.25,3475.75,3477.00,451,167,618.00
10/15/2020,15:32,3477.25,3477.25,3476.50,3476.50,112,52,164.00
10/15/2020,15:33,3476.75,3476.75,3475.75,3475.75,17,205,222.00
10/15/2020,15:34,3475.50,3475.75,3475.50,3475.50,21,18,39.00
10/15/2020,15:35,3475.75,3475.75,3475.50,3475.50,54,22,76.00
10/15/2020,15:36,3475.75,3476.50,3475.75,3476.25,114,69,183.00
10/15/2020,15:37,3476.25,3476.50,3476.00,3476.00,11,58,69.00
10/15/2020,15:38,3476.25,3476.25,3475.75,3476.25,10,23,33.00
10/15/2020,15:39,3476.00,3476.50,3476.00,3476.50,28,15,43.00
10/15/2020,15:40,3476.50,3476.50,3475.25,3475.25,92,131,223.00
10/15/2020,15:41,3475.50,3476.00,3475.50,3476.00,65,4,69.00
10/15/2020,15:42,3476.00,3476.50,3476.00,3476.50,47,12,59.00
10/15/2020,15:43,3476.25,3476.50,3475.50,3475.75,50,125,175.00
10/15/2020,15:44,3476.00,3477.25,3475.75,3476.50,146,78,224.00
10/15/2020,15:45,3476.50,3478.00,3476.25,3477.50,236,146,382.00
10/15/2020,15:46,3477.50,3478.00,3477.00,3477.75,130,45,175.00
10/15/2020,15:47,3478.00,3478.25,3477.25,3477.50,92,118,210.00
10/15/2020,15:48,3477.50,3477.50,3476.25,3476.75,39,158,197.00
10/15/2020,15:49,3476.75,3477.00,3476.50,3476.75,9,61,70.00
10/15/2020,15:50,3476.75,3476.75,3476.50,3476.50,5,46,51.00
10/15/2020,15:51,3476.50,3476.75,3476.25,3476.75,31,47,78.00
10/15/2020,15:52,3476.50,3477.50,3476.50,3477.25,123,35,158.00
10/15/2020,15:53,3477.25,3477.25,3476.75,3476.75,22,41,63.00
10/15/2020,15:54,3476.75,3477.25,3476.75,3477.25,68,27,95.00
10/15/2020,15:55,3477.25,3477.75,3477.25,3477.50,126,15,141.00
10/15/2020,15:56,3477.50,3477.50,3476.75,3476.75,116,105,221.00
10/15/2020,15:57,3476.75,3476.75,3476.50,3476.50,2,37,39.00
10/15/2020,15:58,3476.50,3476.75,3476.50,3476.75,16,20,36.00
10/15/2020,15:59,3476.75,3476.75,3476.50,3476.50,39,90,129.00
10/15/2020,16:00,3476.50,3476.50,3475.50,3476.00,160,348,508.00
10/15/2020,17:01,3478.50,3479.50,3478.00,3478.75,413,243,656.00
10/15/2020,17:02,3478.75,3480.00,3478.75,3479.25,174,101,275.00
10/15/2020,17:03,3479.00,3480.00,3479.00,3479.75,145,43,188.00
10/15/2020,17:04,3479.75,3480.00,3479.50,3479.75,252,38,290.00
10/15/2020,17:05,3479.75,3480.00,3479.25,3479.50,31,55,86.00
10/15/2020,17:06,3479.50,3479.75,3478.75,3479.00,73,71,144.00
10/15/2020,17:07,3478.75,3479.00,3478.75,3478.75,60,32,92.00
10/15/2020,17:08,3478.75,3478.75,3478.00,3478.00,12,117,129.00
10/15/2020,17:09,3478.00,3478.25,3477.25,3477.75,51,172,223.00
10/15/2020,17:10,3477.50,3478.25,3477.50,3478.25,56,74,130.00
10/15/2020,17:11,3478.25,3479.50,3478.25,3479.00,122,32,154.00
10/15/2020,17:12,3479.00,3479.25,3479.00,3479.25,33,5,38.00
10/15/2020,17:13,3479.50,3479.50,3478.75,3478.75,26,37,63.00
10/15/2020,17:14,3478.75,3478.75,3478.00,3478.25,25,152,177.00
10/15/2020,17:15,3478.25,3478.50,3478.25,3478.25,11,24,35.00
10/15/2020,17:16,3478.25,3478.50,3478.25,3478.25,7,14,21.00
10/15/2020,17:17,3478.50,3478.50,3477.75,3478.25,70,162,232.00
10/15/2020,17:18,3478.00,3478.25,3478.00,3478.25,28,5,33.00
10/15/2020,17:19,3478.50,3478.50,3478.00,3478.00,8,38,46.00
10/15/2020,17:20,3478.00,3478.25,3478.00,3478.25,6,3,9.00
10/15/2020,17:21,3478.25,3478.50,3478.00,3478.50,36,133,169.00
10/15/2020,17:22,3478.25,3478.50,3478.00,3478.00,40,101,141.00
10/15/2020,17:23,3478.00,3478.00,3477.25,3478.00,90,92,182.00
10/15/2020,17:24,3478.00,3478.00,3477.75,3477.75,9,6,15.00
10/15/2020,17:25,3477.75,3478.00,3477.75,3478.00,3,5,8.00
10/15/2020,17:26,3478.00,3478.00,3478.00,3478.00,15,0,15.00
10/15/2020,17:27,3478.25,3478.25,3478.00,3478.25,18,27,45.00
10/15/2020,17:28,3478.25,3478.25,3478.00,3478.25,36,1,37.00
10/15/2020,17:29,3478.25,3478.25,3478.00,3478.00,5,1,6.00
10/15/2020,17:30,3478.00,3478.25,3478.00,3478.00,1,22,23.00
10/15/2020,17:31,3478.25,3478.50,3478.00,3478.00,59,62,121.00
10/15/2020,17:32,3478.00,3478.25,3477.75,3477.75,22,27,49.00
10/15/2020,17:33,3477.50,3477.50,3477.00,3477.00,26,72,98.00
10/15/2020,17:34,3477.25,3477.25,3476.50,3476.75,56,93,149.00
10/15/2020,17:35,3476.75,3477.50,3476.75,3477.00,105,60,165.00
10/15/2020,17:36,3476.75,3477.00,3476.50,3477.00,33,73,106.00
10/15/2020,17:37,3477.00,3477.25,3477.00,3477.25,10,0,10.00
10/15/2020,17:38,3477.00,3477.00,3477.00,3477.00,0,4,4.00
10/15/2020,17:39,3477.00,3477.00,3477.00,3477.00,0,6,6.00
10/15/2020,17:40,3477.00,3477.00,3476.75,3476.75,0,26,26.00
10/15/2020,17:41,3476.75,3477.25,3476.75,3477.25,65,46,111.00
10/15/2020,17:42,3477.25,3478.00,3477.25,3477.25,115,117,232.00
10/15/2020,17:43,3477.25,3477.50,3477.25,3477.25,3,11,14.00
10/15/2020,17:44,3477.25,3477.50,3477.25,3477.25,17,13,30.00
10/15/2020,17:45,3477.25,3477.25,3476.75,3476.75,2,58,60.00
10/15/2020,17:46,3476.75,3477.00,3476.75,3476.75,4,12,16.00
10/15/2020,17:47,3476.75,3477.00,3476.75,3476.75,1,16,17.00
10/15/2020,17:48,3476.75,3477.00,3476.75,3476.75,1,12,13.00
10/15/2020,17:49,3476.75,3477.50,3476.75,3477.25,36,17,53.00
10/15/2020,17:50,3477.25,3477.50,3477.25,3477.25,3,26,29.00
10/15/2020,17:51,3477.50,3477.50,3477.00,3477.00,16,24,40.00
10/15/2020,17:52,3477.00,3477.50,3476.75,3477.25,28,51,79.00
10/15/2020,17:53,3477.25,3477.25,3477.00,3477.00,6,24,30.00
10/15/2020,17:54,3477.00,3477.00,3476.75,3476.75,0,30,30.00
10/15/2020,17:55,3477.00,3477.25,3476.75,3476.75,12,21,33.00
10/15/2020,17:56,3477.00,3477.25,3477.00,3477.25,31,3,34.00
10/15/2020,17:57,3477.25,3477.75,3477.00,3477.25,80,48,128.00
10/15/2020,17:58,3477.25,3477.50,3477.00,3477.50,15,30,45.00
10/15/2020,17:59,3477.25,3477.25,3477.00,3477.25,35,19,54.00
10/15/2020,18:00,3477.00,3477.00,3476.00,3476.50,63,127,190.00
10/15/2020,18:01,3476.75,3477.25,3476.50,3476.75,88,110,198.00
10/15/2020,18:02,3476.75,3476.75,3476.50,3476.75,8,38,46.00
10/15/2020,18:03,3476.75,3477.00,3476.25,3476.75,49,29,78.00
10/15/2020,18:04,3476.50,3476.75,3476.25,3476.75,15,14,29.00
10/15/2020,18:05,3476.50,3477.25,3476.50,3477.25,45,14,59.00
10/15/2020,18:06,3477.25,3478.50,3477.25,3478.50,231,91,322.00
10/15/2020,18:07,3478.25,3478.50,3478.25,3478.50,73,83,156.00
10/15/2020,18:08,3478.50,3478.50,3478.25,3478.50,28,1,29.00
10/15/2020,18:09,3478.25,3478.50,3478.25,3478.25,82,74,156.00
10/15/2020,18:10,3478.25,3478.50,3478.25,3478.50,15,12,27.00
10/15/2020,18:11,3478.50,3479.75,3478.25,3479.50,449,32,481.00
10/15/2020,18:12,3479.50,3480.00,3479.25,3479.75,72,68,140.00
10/15/2020,18:13,3479.75,3479.75,3479.00,3479.50,49,84,133.00
10/15/2020,18:14,3479.50,3480.50,3479.50,3480.25,136,129,265.00
10/15/2020,18:15,3480.25,3481.00,3480.25,3480.75,100,106,206.00
10/15/2020,18:16,3480.75,3481.00,3480.50,3481.00,31,53,84.00
10/15/2020,18:17,3480.75,3481.25,3480.75,3481.00,334,29,363.00
10/15/2020,18:18,3481.00,3481.25,3480.75,3481.00,67,44,111.00
10/15/2020,18:19,3481.00,3481.00,3480.50,3480.50,25,72,97.00
10/15/2020,18:20,3480.50,3480.75,3480.50,3480.50,42,7,49.00
10/15/2020,18:21,3480.50,3481.25,3480.50,3481.25,49,38,87.00
10/15/2020,18:22,3481.25,3482.75,3481.25,3482.75,581,80,661.00
10/15/2020,18:23,3482.75,3483.25,3482.50,3483.00,157,66,223.00
10/15/2020,18:24,3483.00,3484.50,3482.75,3483.50,349,212,561.00
10/15/2020,18:25,3483.50,3484.25,3483.00,3483.50,133,74,207.00
10/15/2020,18:26,3483.50,3484.25,3483.50,3484.25,127,27,154.00
10/15/2020,18:27,3484.25,3484.50,3484.00,3484.25,75,47,122.00
10/15/2020,18:28,3484.00,3484.25,3484.00,3484.25,41,19,60.00
10/15/2020,18:29,3484.25,3484.75,3484.25,3484.75,77,4,81.00
10/15/2020,18:30,3484.75,3485.75,3484.75,3485.00,255,91,346.00
10/15/2020,18:31,3485.25,3485.25,3483.75,3484.00,71,191,262.00
10/15/2020,18:32,3484.00,3484.75,3484.00,3484.50,107,73,180.00
10/15/2020,18:33,3484.50,3485.00,3484.00,3484.25,90,75,165.00
10/15/2020,18:34,3484.50,3485.00,3484.25,3484.25,14,26,40.00
10/15/2020,18:35,3484.50,3484.50,3483.75,3484.25,23,93,116.00
10/15/2020,18:36,3484.00,3485.00,3483.75,3485.00,83,18,101.00
10/15/2020,18:37,3484.75,3486.25,3484.75,3486.25,228,133,361.00
10/15/2020,18:38,3486.00,3487.25,3486.00,3486.00,202,126,328.00
10/15/2020,18:39,3486.00,3486.75,3485.75,3486.75,108,47,155.00
10/15/2020,18:40,3486.50,3486.75,3486.00,3486.75,68,228,296.00
10/15/2020,18:41,3486.75,3486.75,3485.50,3485.75,398,430,828.00
10/15/2020,18:42,3485.75,3486.50,3485.50,3486.25,56,43,99.00
10/15/2020,18:43,3486.25,3486.50,3486.00,3486.25,2,44,46.00
10/15/2020,18:44,3486.25,3486.50,3485.00,3485.00,239,244,483.00
10/15/2020,18:45,3485.00,3486.00,3485.00,3485.50,129,313,442.00
10/15/2020,18:46,3485.25,3485.75,3485.00,3485.00,27,44,71.00
10/15/2020,18:47,3485.00,3485.25,3484.50,3484.75,61,114,175.00
10/15/2020,18:48,3484.75,3485.00,3484.25,3484.25,31,34,65.00
10/15/2020,18:49,3484.25,3485.00,3484.25,3484.75,39,13,52.00
10/15/2020,18:50,3485.00,3485.00,3483.25,3484.75,260,160,420.00
10/15/2020,18:51,3484.75,3484.75,3484.00,3484.00,545,586,1131.00
10/15/2020,18:52,3484.00,3484.25,3483.00,3483.25,41,174,215.00
10/15/2020,18:53,3483.00,3483.75,3483.00,3483.50,76,76,152.00
10/15/2020,18:54,3483.50,3484.50,3483.50,3484.50,88,39,127.00
10/15/2020,18:55,3484.50,3484.75,3484.25,3484.50,24,30,54.00
10/15/2020,18:56,3484.50,3485.50,3484.50,3485.50,95,77,172.00
10/15/2020,18:57,3485.25,3485.50,3484.50,3484.50,18,112,130.00
10/15/2020,18:58,3484.50,3484.75,3484.50,3484.50,5,9,14.00
10/15/2020,18:59,3484.50,3484.50,3483.00,3483.25,52,134,186.00
10/15/2020,19:00,3483.50,3484.00,3483.25,3483.75,63,36,99.00
10/15/2020,19:01,3483.75,3485.50,3483.50,3484.75,169,79,248.00
10/15/2020,19:02,3484.75,3485.50,3484.25,3484.50,47,146,193.00
10/15/2020,19:03,3484.25,3484.25,3480.25,3481.75,384,625,1009.00
10/15/2020,19:04,3482.00,3483.50,3481.25,3483.25,126,59,185.00
10/15/2020,19:05,3483.00,3483.25,3482.50,3483.25,67,45,112.00
10/15/2020,19:06,3483.25,3484.75,3483.25,3484.50,227,146,373.00
10/15/2020,19:07,3484.25,3484.50,3484.00,3484.00,133,92,225.00
10/15/2020,19:08,3484.00,3485.25,3484.00,3485.25,73,58,131.00
10/15/2020,19:09,3485.25,3485.50,3485.00,3485.25,71,50,121.00
10/15/2020,19:10,3485.25,3485.25,3484.25,3484.50,62,56,118.00
10/15/2020,19:11,3484.25,3485.50,3484.25,3484.50,36,77,113.00
10/15/2020,19:12,3484.50,3484.50,3482.50,3483.25,66,120,186.00
10/15/2020,19:13,3483.00,3483.25,3482.25,3482.50,152,144,296.00
10/15/2020,19:14,3482.25,3482.50,3481.00,3482.25,185,143,328.00
10/15/2020,19:15,3482.00,3483.00,3482.00,3482.50,37,52,89.00
10/15/2020,19:16,3482.50,3483.00,3479.25,3480.75,292,446,738.00
10/15/2020,19:17,3481.00,3482.00,3480.00,3480.25,103,127,230.00
10/15/2020,19:18,3480.25,3481.75,3480.00,3481.00,179,131,310.00
10/15/2020,19:19,3481.00,3481.00,3480.50,3480.50,41,56,97.00
10/15/2020,19:20,3480.75,3481.75,3480.50,3481.25,91,52,143.00
10/15/2020,19:21,3481.00,3481.00,3478.75,3480.75,183,192,375.00
10/15/2020,19:22,3480.75,3481.50,3480.25,3480.25,55,92,147.00
10/15/2020,19:23,3480.00,3481.25,3480.00,3481.25,62,14,76.00
10/15/2020,19:24,3481.00,3481.25,3480.75,3481.00,25,33,58.00
10/15/2020,19:25,3480.75,3480.75,3479.75,3480.00,63,109,172.00
10/15/2020,19:26,3480.00,3480.50,3479.75,3480.00,41,50,91.00
10/15/2020,19:27,3480.00,3481.00,3479.75,3480.75,120,49,169.00
10/15/2020,19:28,3481.00,3481.75,3480.75,3481.75,83,18,101.00
10/15/2020,19:29,3481.75,3482.50,3481.75,3482.25,56,31,87.00
10/15/2020,19:30,3482.25,3483.75,3481.50,3482.50,273,353,626.00
10/15/2020,19:31,3482.50,3482.75,3482.00,3482.25,47,66,113.00
10/15/2020,19:32,3482.50,3482.75,3482.00,3482.50,38,6,44.00
10/15/2020,19:33,3482.50,3482.50,3481.75,3482.50,42,64,106.00
10/15/2020,19:34,3482.50,3482.50,3481.50,3481.75,28,80,108.00
10/15/2020,19:35,3481.75,3482.25,3481.50,3481.75,48,32,80.00
10/15/2020,19:36,3482.00,3484.75,3482.00,3484.25,264,144,408.00
10/15/2020,19:37,3484.25,3484.50,3483.75,3484.00,63,135,198.00
10/15/2020,19:38,3484.25,3485.00,3484.00,3485.00,130,64,194.00
10/15/2020,19:39,3484.75,3485.00,3484.25,3484.25,21,119,140.00
10/15/2020,19:40,3484.25,3485.00,3484.25,3484.75,35,33,68.00
10/15/2020,19:41,3484.50,3485.00,3484.00,3484.50,21,65,86.00
10/15/2020,19:42,3484.25,3484.50,3484.00,3484.25,25,27,52.00
10/15/2020,19:43,3484.25,3484.50,3484.00,3484.25,16,43,59.00
10/15/2020,19:44,3484.25,3484.75,3484.00,3484.50,109,16,125.00
10/15/2020,19:45,3484.25,3484.75,3484.25,3484.25,33,29,62.00
10/15/2020,19:46,3484.25,3484.50,3484.00,3484.50,49,22,71.00
10/15/2020,19:47,3484.50,3485.00,3484.50,3484.50,46,93,139.00
10/15/2020,19:48,3484.50,3485.50,3484.50,3485.25,102,44,146.00
10/15/2020,19:49,3485.25,3485.25,3484.75,3484.75,14,41,55.00
10/15/2020,19:50,3484.50,3484.75,3484.25,3484.75,63,24,87.00
10/15/2020,19:51,3484.50,3485.00,3484.00,3484.25,51,36,87.00
10/15/2020,19:52,3484.25,3485.25,3484.25,3485.25,53,5,58.00
10/15/2020,19:53,3485.25,3487.00,3485.25,3486.25,242,75,317.00
10/15/2020,19:54,3486.00,3486.00,3485.00,3485.25,41,60,101.00
10/15/2020,19:55,3485.00,3485.00,3483.50,3484.25,86,154,240.00
10/15/2020,19:56,3484.25,3484.75,3484.25,3484.25,35,40,75.00
10/15/2020,19:57,3484.25,3484.25,3483.75,3484.00,33,37,70.00
10/15/2020,19:58,3483.50,3483.75,3483.25,3483.50,36,84,120.00
10/15/2020,19:59,3483.25,3484.25,3483.25,3483.75,58,43,101.00
10/15/2020,20:00,3483.75,3484.00,3483.75,3483.75,19,20,39.00
10/15/2020,20:01,3483.75,3485.25,3483.50,3484.75,83,77,160.00
10/15/2020,20:02,3484.75,3486.25,3484.50,3486.25,135,63,198.00
10/15/2020,20:03,3486.25,3488.00,3486.25,3487.75,311,117,428.00
10/15/2020,20:04,3487.75,3489.00,3487.25,3488.00,408,403,811.00
10/15/2020,20:05,3488.00,3491.25,3487.75,3489.50,1038,441,1479.00
10/15/2020,20:06,3489.50,3489.50,3488.25,3488.75,200,209,409.00
10/15/2020,20:07,3488.75,3488.75,3486.50,3487.50,181,409,590.00
10/15/2020,20:08,3487.25,3487.75,3487.00,3487.50,104,108,212.00
10/15/2020,20:09,3487.25,3487.25,3486.50,3486.75,62,97,159.00
10/15/2020,20:10,3486.50,3488.00,3486.25,3487.75,513,476,989.00
10/15/2020,20:11,3488.00,3488.50,3486.50,3486.50,198,329,527.00
10/15/2020,20:12,3486.25,3487.00,3486.25,3486.75,79,26,105.00
10/15/2020,20:13,3486.75,3487.00,3486.50,3487.00,28,39,67.00
10/15/2020,20:14,3486.75,3487.00,3486.00,3486.25,47,147,194.00
10/15/2020,20:15,3486.25,3486.50,3484.75,3485.25,188,308,496.00
10/15/2020,20:16,3485.25,3485.50,3484.00,3484.75,236,289,525.00
10/15/2020,20:17,3484.75,3485.25,3484.50,3484.75,118,61,179.00
10/15/2020,20:18,3484.75,3485.25,3484.00,3484.25,44,103,147.00
10/15/2020,20:19,3484.25,3485.00,3484.25,3484.75,82,26,108.00
10/15/2020,20:20,3485.00,3485.25,3484.75,3484.75,63,48,111.00
10/15/2020,20:21,3484.75,3485.25,3483.25,3484.75,232,314,546.00
10/15/2020,20:22,3484.50,3485.25,3484.50,3485.25,64,99,163.00
10/15/2020,20:23,3485.00,3485.25,3485.00,3485.00,5,53,58.00
10/15/2020,20:24,3485.25,3485.25,3484.50,3484.50,2,56,58.00
10/15/2020,20:25,3484.75,3485.50,3484.00,3484.75,70,105,175.00
10/15/2020,20:26,3485.00,3485.25,3484.75,3485.00,48,28,76.00
10/15/2020,20:27,3485.00,3485.25,3484.75,3484.75,12,20,32.00
10/15/2020,20:28,3484.75,3485.00,3484.50,3484.75,32,34,66.00
10/15/2020,20:29,3484.75,3485.00,3483.75,3484.25,33,66,99.00
10/15/2020,20:30,3484.50,3485.25,3484.50,3484.50,40,10,50.00
10/15/2020,20:31,3484.75,3486.00,3484.75,3485.75,132,50,182.00
10/15/2020,20:32,3485.50,3486.25,3485.50,3486.00,59,65,124.00
10/15/2020,20:33,3485.75,3485.75,3484.25,3484.75,25,76,101.00
10/15/2020,20:34,3484.50,3484.75,3484.00,3484.50,46,32,78.00
10/15/2020,20:35,3485.00,3485.50,3484.00,3485.50,24,29,53.00
10/15/2020,20:36,3485.25,3487.25,3485.25,3486.50,180,62,242.00
10/15/2020,20:37,3486.75,3487.00,3486.00,3486.25,40,95,135.00
10/15/2020,20:38,3486.50,3487.25,3486.25,3486.75,110,55,165.00
10/15/2020,20:39,3486.75,3487.00,3486.00,3486.50,49,85,134.00
10/15/2020,20:40,3486.25,3486.50,3485.75,3486.50,58,23,81.00
10/15/2020,20:41,3486.75,3487.50,3486.50,3486.75,94,86,180.00
10/15/2020,20:42,3487.00,3487.00,3486.50,3487.00,49,22,71.00
10/15/2020,20:43,3487.00,3487.00,3486.75,3486.75,2,41,43.00
10/15/2020,20:44,3486.75,3487.00,3486.75,3486.75,51,13,64.00
10/15/2020,20:45,3486.75,3487.00,3486.75,3486.75,13,57,70.00
10/15/2020,20:46,3486.75,3486.75,3485.75,3486.00,17,129,146.00
10/15/2020,20:47,3486.00,3486.25,3485.75,3485.75,61,24,85.00
10/15/2020,20:48,3486.00,3486.50,3486.00,3486.50,72,0,72.00
10/15/2020,20:49,3486.50,3486.75,3485.25,3485.25,47,65,112.00
10/15/2020,20:50,3485.50,3485.75,3485.25,3485.50,40,31,71.00
10/15/2020,20:51,3485.75,3485.75,3485.75,3485.75,50,0,50.00
10/15/2020,20:52,3485.75,3486.00,3485.25,3485.25,75,65,140.00
10/15/2020,20:53,3485.00,3485.50,3485.00,3485.25,44,23,67.00
10/15/2020,20:54,3485.25,3486.00,3485.00,3485.75,49,40,89.00
10/15/2020,20:55,3485.50,3485.75,3484.50,3485.00,26,108,134.00
10/15/2020,20:56,3485.00,3485.50,3485.00,3485.25,35,56,91.00
10/15/2020,20:57,3485.25,3485.25,3484.75,3485.25,11,39,50.00
10/15/2020,20:58,3485.25,3486.00,3485.25,3485.50,80,28,108.00
10/15/2020,20:59,3485.50,3485.50,3485.00,3485.50,20,23,43.00
10/15/2020,21:00,3485.75,3486.00,3485.75,3486.00,34,15,49.00
10/15/2020,21:01,3486.00,3486.00,3485.00,3485.50,47,64,111.00
10/15/2020,21:02,3485.50,3485.75,3485.25,3485.50,29,16,45.00
10/15/2020,21:03,3485.75,3485.75,3485.50,3485.50,15,22,37.00
10/15/2020,21:04,3485.25,3485.50,3484.50,3484.75,12,67,79.00
10/15/2020,21:05,3485.00,3485.50,3484.50,3485.25,90,39,129.00
10/15/2020,21:06,3485.25,3485.75,3485.00,3485.50,36,34,70.00
10/15/2020,21:07,3485.50,3485.50,3485.00,3485.50,14,27,41.00
10/15/2020,21:08,3485.25,3485.25,3485.00,3485.25,11,9,20.00
10/15/2020,21:09,3485.25,3485.75,3485.00,3485.75,26,26,52.00
10/15/2020,21:10,3485.50,3485.75,3485.25,3485.75,21,19,40.00
10/15/2020,21:11,3486.00,3486.00,3485.25,3485.50,102,147,249.00
10/15/2020,21:12,3485.50,3485.75,3485.25,3485.75,20,4,24.00
10/15/2020,21:13,3486.00,3486.75,3485.75,3486.50,114,86,200.00
10/15/2020,21:14,3486.50,3486.75,3486.25,3486.50,90,37,127.00
10/15/2020,21:15,3486.50,3486.75,3486.50,3486.75,11,55,66.00
10/15/2020,21:16,3486.75,3487.00,3486.00,3486.00,13,123,136.00
10/15/2020,21:17,3486.00,3486.25,3486.00,3486.25,26,1,27.00
10/15/2020,21:18,3486.25,3486.50,3486.25,3486.50,30,14,44.00
10/15/2020,21:19,3486.25,3486.50,3486.25,3486.50,23,46,69.00
10/15/2020,21:20,3486.25,3486.25,3485.75,3485.75,0,62,62.00
10/15/2020,21:21,3485.75,3485.75,3485.25,3485.75,49,139,188.00
10/15/2020,21:22,3485.50,3486.00,3485.50,3485.50,33,32,65.00
10/15/2020,21:23,3485.50,3485.50,3485.50,3485.50,0,29,29.00
10/15/2020,21:24,3485.50,3485.75,3485.50,3485.75,2,17,19.00
10/15/2020,21:25,3485.75,3486.00,3485.75,3485.75,38,8,46.00
10/15/2020,21:26,3486.00,3486.50,3485.75,3486.50,96,4,100.00
10/15/2020,21:27,3486.25,3486.75,3486.25,3486.75,46,16,62.00
10/15/2020,21:28,3486.75,3486.75,3486.25,3486.25,6,29,35.00
10/15/2020,21:29,3486.25,3486.25,3485.25,3485.50,8,77,85.00
10/15/2020,21:30,3485.25,3485.75,3485.00,3485.50,54,26,80.00
10/15/2020,21:31,3485.75,3485.75,3485.00,3485.50,38,25,63.00
10/15/2020,21:32,3485.75,3486.25,3485.75,3485.75,61,51,112.00
10/15/2020,21:33,3485.75,3486.50,3485.75,3486.00,31,10,41.00
10/15/2020,21:34,3486.00,3486.25,3486.00,3486.00,9,13,22.00
10/15/2020,21:35,3486.00,3486.00,3485.25,3485.50,14,53,67.00
10/15/2020,21:36,3485.50,3485.50,3485.00,3485.25,17,14,31.00
10/15/2020,21:37,3485.25,3485.50,3485.25,3485.25,35,14,49.00
10/15/2020,21:38,3485.25,3485.75,3485.25,3485.75,28,12,40.00
10/15/2020,21:39,3486.00,3486.00,3485.75,3486.00,57,1,58.00
10/15/2020,21:40,3486.00,3486.50,3486.00,3486.25,30,4,34.00
10/15/2020,21:41,3486.25,3486.25,3486.25,3486.25,0,43,43.00
10/15/2020,21:42,3486.25,3486.50,3486.25,3486.25,3,17,20.00
10/15/2020,21:43,3486.50,3486.50,3486.00,3486.25,27,60,87.00
10/15/2020,21:44,3486.50,3487.00,3486.50,3486.75,56,17,73.00
10/15/2020,21:45,3486.75,3486.75,3486.25,3486.50,10,25,35.00
10/15/2020,21:46,3486.50,3487.00,3486.50,3486.50,10,23,33.00
10/15/2020,21:47,3486.50,3486.75,3485.75,3486.00,30,38,68.00
10/15/2020,21:48,3486.00,3486.25,3486.00,3486.00,29,20,49.00
10/15/2020,21:49,3486.25,3486.50,3486.00,3486.50,62,9,71.00
10/15/2020,21:50,3486.50,3486.50,3486.25,3486.25,16,27,43.00
10/15/2020,21:51,3486.50,3486.75,3486.25,3486.50,52,35,87.00
10/15/2020,21:52,3486.50,3486.75,3486.50,3486.75,47,12,59.00
10/15/2020,21:53,3486.50,3487.00,3486.00,3486.00,20,62,82.00
10/15/2020,21:54,3486.00,3486.25,3486.00,3486.25,22,2,24.00
10/15/2020,21:55,3486.25,3486.25,3486.00,3486.25,53,18,71.00
10/15/2020,21:56,3486.25,3486.25,3486.00,3486.25,26,1,27.00
10/15/2020,21:57,3486.00,3486.00,3485.75,3485.75,10,83,93.00
10/15/2020,21:58,3485.50,3486.00,3485.25,3485.25,19,104,123.00
10/15/2020,21:59,3485.50,3485.75,3485.25,3485.50,43,9,52.00
10/15/2020,22:00,3485.25,3485.50,3485.25,3485.50,28,1,29.00
10/15/2020,22:01,3485.50,3486.00,3485.25,3485.50,21,22,43.00
10/15/2020,22:02,3485.75,3485.75,3485.75,3485.75,59,0,59.00
10/15/2020,22:03,3485.75,3485.75,3485.00,3485.25,32,60,92.00
10/15/2020,22:04,3485.25,3485.50,3485.00,3485.00,13,43,56.00
10/15/2020,22:05,3485.00,3485.25,3484.75,3485.00,23,57,80.00
10/15/2020,22:06,3485.00,3485.25,3485.00,3485.00,41,76,117.00
10/15/2020,22:07,3484.75,3485.00,3484.25,3484.25,23,79,102.00
10/15/2020,22:08,3484.25,3484.50,3483.25,3483.50,128,231,359.00
10/15/2020,22:09,3483.50,3483.75,3480.75,3481.75,161,466,627.00
10/15/2020,22:10,3481.75,3481.75,3480.75,3481.25,146,158,304.00
10/15/2020,22:11,3481.50,3482.00,3481.00,3481.50,126,37,163.00
10/15/2020,22:12,3481.50,3481.75,3481.00,3481.25,25,125,150.00
10/15/2020,22:13,3481.25,3481.50,3480.75,3481.25,51,45,96.00
10/15/2020,22:14,3481.25,3481.25,3480.75,3481.00,57,17,74.00
10/15/2020,22:15,3481.25,3481.50,3481.25,3481.25,30,31,61.00
10/15/2020,22:16,3481.25,3481.50,3481.25,3481.25,31,34,65.00
10/15/2020,22:17,3481.50,3482.00,3481.50,3482.00,82,14,96.00
10/15/2020,22:18,3481.75,3481.75,3480.00,3480.75,158,296,454.00
10/15/2020,22:19,3480.50,3480.50,3480.00,3480.25,23,65,88.00
10/15/2020,22:20,3480.50,3480.50,3480.00,3480.50,88,187,275.00
10/15/2020,22:21,3480.25,3480.25,3479.50,3480.00,201,369,570.00
10/15/2020,22:22,3479.75,3479.75,3478.75,3479.25,121,250,371.00
10/15/2020,22:23,3479.25,3479.50,3478.50,3478.75,86,154,240.00
10/15/2020,22:24,3479.00,3479.00,3477.00,3478.00,176,352,528.00
10/15/2020,22:25,3478.25,3479.25,3478.00,3479.00,104,57,161.00
10/15/2020,22:26,3478.75,3479.25,3477.75,3477.75,77,138,215.00
10/15/2020,22:27,3477.75,3477.75,3473.00,3474.00,532,796,1328.00
10/15/2020,22:28,3473.75,3474.50,3472.25,3474.50,606,474,1080.00
10/15/2020,22:29,3474.50,3474.75,3473.50,3473.75,198,133,331.00
10/15/2020,22:30,3473.50,3474.00,3473.00,3473.50,182,229,411.00
10/15/2020,22:31,3473.50,3474.50,3473.50,3474.00,277,204,481.00
10/15/2020,22:32,3473.75,3474.00,3472.25,3472.50,134,317,451.00
10/15/2020,22:33,3472.50,3474.00,3472.00,3473.50,312,384,696.00
10/15/2020,22:34,3473.50,3474.00,3472.75,3472.75,126,136,262.00
10/15/2020,22:35,3473.00,3473.75,3472.50,3473.25,156,252,408.00
10/15/2020,22:36,3473.25,3474.00,3472.75,3473.75,130,111,241.00
10/15/2020,22:37,3473.75,3474.75,3473.50,3474.50,130,50,180.00
10/15/2020,22:38,3474.50,3475.00,3474.25,3474.50,78,115,193.00
10/15/2020,22:39,3474.75,3475.25,3474.50,3475.00,167,7,174.00
10/15/2020,22:40,3475.25,3475.25,3474.25,3475.00,162,79,241.00
10/15/2020,22:41,3474.75,3475.25,3474.50,3474.75,88,76,164.00
10/15/2020,22:42,3474.75,3474.75,3474.50,3474.75,27,43,70.00
10/15/2020,22:43,3475.00,3475.00,3474.00,3474.75,74,60,134.00
10/15/2020,22:44,3474.75,3475.00,3474.50,3474.50,2,84,86.00
10/15/2020,22:45,3474.50,3475.50,3474.50,3475.00,67,48,115.00
10/15/2020,22:46,3474.75,3475.25,3474.75,3475.00,48,31,79.00
10/15/2020,22:47,3475.00,3476.25,3475.00,3476.00,134,31,165.00
10/15/2020,22:48,3476.25,3476.50,3475.75,3476.25,88,43,131.00
10/15/2020,22:49,3476.25,3476.50,3476.00,3476.50,13,24,37.00
10/15/2020,22:50,3476.50,3476.50,3475.75,3476.25,26,154,180.00
10/15/2020,22:51,3476.25,3476.50,3475.25,3475.50,57,93,150.00
10/15/2020,22:52,3475.50,3475.75,3475.50,3475.50,77,21,98.00
10/15/2020,22:53,3475.50,3475.75,3475.50,3475.75,24,28,52.00
10/15/2020,22:54,3475.50,3475.75,3475.50,3475.75,2,27,29.00
10/15/2020,22:55,3475.50,3476.50,3475.50,3476.50,138,3,141.00
10/15/2020,22:56,3476.50,3476.75,3476.00,3476.00,14,96,110.00
10/15/2020,22:57,3475.75,3476.50,3475.75,3476.25,79,24,103.00
10/15/2020,22:58,3476.00,3476.25,3475.50,3475.75,31,74,105.00
10/15/2020,22:59,3475.50,3476.00,3475.50,3476.00,141,33,174.00
10/15/2020,23:00,3475.75,3476.00,3475.75,3475.75,12,53,65.00
10/15/2020,23:01,3475.75,3476.50,3475.75,3476.00,57,65,122.00
10/15/2020,23:02,3476.00,3476.25,3475.50,3475.75,45,50,95.00
10/15/2020,23:03,3475.75,3476.00,3475.50,3476.00,27,48,75.00
10/15/2020,23:04,3475.75,3475.75,3475.50,3475.50,28,70,98.00
10/15/2020,23:05,3475.50,3476.00,3475.50,3476.00,56,18,74.00
10/15/2020,23:06,3476.00,3476.00,3475.75,3475.75,20,4,24.00
10/15/2020,23:07,3475.75,3476.00,3475.50,3475.50,7,32,39.00
10/15/2020,23:08,3475.50,3475.75,3475.50,3475.75,41,305,346.00
10/15/2020,23:09,3476.00,3476.00,3475.75,3476.00,41,61,102.00
10/15/2020,23:10,3476.00,3476.00,3474.75,3475.50,72,176,248.00
10/15/2020,23:11,3475.50,3475.75,3475.25,3475.25,23,33,56.00
10/15/2020,23:12,3475.00,3475.25,3474.75,3474.75,22,84,106.00
10/15/2020,23:13,3474.75,3474.75,3474.25,3474.25,68,47,115.00
10/15/2020,23:14,3474.25,3475.00,3474.00,3474.25,139,213,352.00
10/15/2020,23:15,3474.25,3474.50,3474.00,3474.50,46,110,156.00
10/15/2020,23:16,3474.50,3474.50,3474.00,3474.25,27,52,79.00
10/15/2020,23:17,3474.25,3474.50,3474.25,3474.25,18,1,19.00
10/15/2020,23:18,3474.50,3474.75,3474.50,3474.75,19,21,40.00
10/15/2020,23:19,3474.50,3475.00,3474.50,3474.75,81,81,162.00
10/15/2020,23:20,3474.75,3474.75,3474.00,3474.50,36,53,89.00
10/15/2020,23:21,3474.50,3475.00,3474.25,3474.75,49,46,95.00
10/15/2020,23:22,3474.50,3474.75,3474.50,3474.75,5,16,21.00
10/15/2020,23:23,3474.75,3475.25,3474.50,3474.75,55,87,142.00
10/15/2020,23:24,3475.00,3475.00,3473.50,3474.00,45,57,102.00
10/15/2020,23:25,3473.75,3474.25,3473.75,3474.00,50,35,85.00
10/15/2020,23:26,3474.00,3474.00,3473.50,3473.50,0,64,64.00
10/15/2020,23:27,3473.50,3473.75,3473.50,3473.75,18,44,62.00
10/15/2020,23:28,3473.50,3473.50,3472.50,3472.75,95,192,287.00
10/15/2020,23:29,3472.75,3473.00,3472.50,3472.75,81,135,216.00
10/15/2020,23:30,3472.50,3472.50,3471.25,3471.50,173,730,903.00
10/15/2020,23:31,3471.25,3472.75,3471.25,3472.75,233,61,294.00
10/15/2020,23:32,3472.50,3473.25,3472.25,3472.75,29,121,150.00
10/15/2020,23:33,3473.00,3473.00,3472.75,3473.00,46,53,99.00
10/15/2020,23:34,3472.75,3473.00,3472.00,3472.00,85,109,194.00
10/15/2020,23:35,3472.00,3473.00,3472.00,3472.75,65,18,83.00
10/15/2020,23:36,3472.75,3472.75,3472.00,3472.25,63,122,185.00
10/15/2020,23:37,3472.25,3473.25,3472.25,3473.25,89,4,93.00
10/15/2020,23:38,3473.25,3473.25,3472.75,3473.00,60,23,83.00
10/15/2020,23:39,3473.00,3473.00,3472.25,3472.25,25,42,67.00
10/15/2020,23:40,3472.50,3472.75,3472.00,3472.00,32,72,104.00
10/15/2020,23:41,3472.00,3472.25,3471.50,3471.75,15,117,132.00
10/15/2020,23:42,3471.75,3472.25,3471.75,3472.25,75,4,79.00
10/15/2020,23:43,3472.25,3472.75,3472.25,3472.50,48,17,65.00
10/15/2020,23:44,3472.50,3472.75,3472.50,3472.75,12,20,32.00
10/15/2020,23:45,3472.75,3473.00,3472.75,3472.75,14,4,18.00
10/15/2020,23:46,3472.50,3473.00,3472.25,3472.25,12,22,34.00
10/15/2020,23:47,3472.50,3472.75,3472.00,3472.75,76,17,93.00
10/15/2020,23:48,3472.75,3473.50,3472.50,3473.00,109,62,171.00
10/15/2020,23:49,3473.00,3473.25,3472.75,3473.25,40,3,43.00
10/15/2020,23:50,3473.00,3473.50,3473.00,3473.50,26,29,55.00
10/15/2020,23:51,3473.50,3474.00,3473.50,3473.50,174,61,235.00
10/15/2020,23:52,3473.25,3473.25,3473.00,3473.25,9,20,29.00
10/15/2020,23:53,3473.25,3473.50,3473.00,3473.25,28,15,43.00
10/15/2020,23:54,3473.00,3473.50,3473.00,3473.00,32,26,58.00
10/15/2020,23:55,3473.00,3473.25,3473.00,3473.00,10,47,57.00
10/15/2020,23:56,3473.00,3473.25,3473.00,3473.25,47,20,67.00
10/15/2020,23:57,3473.25,3473.75,3473.25,3473.50,34,10,44.00
10/15/2020,23:58,3473.25,3473.25,3471.25,3471.25,6,309,315.00
10/15/2020,23:59,3471.00,3472.00,3471.00,3471.75,146,93,239.00
10/16/2020,00:00,3471.50,3472.25,3471.50,3472.00,64,49,113.00
10/16/2020,00:01,3472.00,3474.50,3472.00,3474.00,472,166,638.00
10/16/2020,00:02,3474.50,3474.75,3474.25,3474.50,98,18,116.00
10/16/2020,00:03,3474.25,3474.75,3474.25,3474.75,35,27,62.00
10/16/2020,00:04,3474.50,3474.75,3474.25,3474.50,44,17,61.00
10/16/2020,00:05,3474.50,3475.25,3474.50,3475.00,113,85,198.00
10/16/2020,00:06,3475.00,3476.50,3475.00,3475.75,176,161,337.00
10/16/2020,00:07,3476.00,3476.25,3475.50,3475.75,50,67,117.00
10/16/2020,00:08,3476.00,3476.50,3476.00,3476.25,90,58,148.00
10/16/2020,00:09,3476.00,3476.25,3475.50,3475.75,43,53,96.00
10/16/2020,00:10,3475.75,3476.25,3475.50,3476.00,62,125,187.00
10/16/2020,00:11,3475.75,3477.50,3475.75,3477.25,156,79,235.00
10/16/2020,00:12,3477.25,3477.50,3476.50,3476.50,32,74,106.00
10/16/2020,00:13,3476.50,3476.75,3476.50,3476.50,33,19,52.00
10/16/2020,00:14,3476.50,3476.75,3476.25,3476.50,28,28,56.00
10/16/2020,00:15,3476.50,3476.75,3476.00,3476.75,71,40,111.00
10/16/2020,00:16,3476.75,3477.50,3476.75,3477.50,81,81,162.00
10/16/2020,00:17,3477.50,3477.50,3476.75,3477.00,58,25,83.00
10/16/2020,00:18,3477.00,3477.25,3476.25,3477.25,71,20,91.00
10/16/2020,00:19,3477.50,3477.50,3477.00,3477.25,27,40,67.00
10/16/2020,00:20,3477.25,3478.00,3477.25,3477.50,66,70,136.00
10/16/2020,00:21,3477.25,3478.00,3477.00,3477.75,119,79,198.00
10/16/2020,00:22,3477.75,3477.75,3477.00,3477.00,32,107,139.00
10/16/2020,00:23,3477.25,3477.25,3476.75,3476.75,24,52,76.00
10/16/2020,00:24,3476.75,3477.50,3476.50,3477.00,96,74,170.00
10/16/2020,00:25,3477.00,3477.00,3476.50,3476.75,40,65,105.00
10/16/2020,00:26,3476.50,3477.00,3476.25,3476.25,82,32,114.00
10/16/2020,00:27,3476.25,3477.00,3475.75,3477.00,78,47,125.00
10/16/2020,00:28,3477.00,3477.00,3475.75,3476.00,24,106,130.00
10/16/2020,00:29,3476.00,3476.25,3476.00,3476.00,22,23,45.00
10/16/2020,00:30,3476.00,3477.00,3476.00,3477.00,68,17,85.00
10/16/2020,00:31,3477.00,3477.75,3476.75,3476.75,67,92,159.00
10/16/2020,00:32,3476.50,3476.75,3476.25,3476.25,36,35,71.00
10/16/2020,00:33,3476.25,3477.25,3476.00,3477.25,64,27,91.00
10/16/2020,00:34,3477.50,3477.50,3476.75,3477.00,29,54,83.00
10/16/2020,00:35,3476.75,3477.00,3476.25,3476.75,34,61,95.00
10/16/2020,00:36,3477.00,3477.00,3475.75,3476.25,67,125,192.00
10/16/2020,00:37,3476.25,3478.00,3476.25,3477.25,128,19,147.00
10/16/2020,00:38,3477.50,3478.75,3477.25,3478.75,291,35,326.00
10/16/2020,00:39,3478.75,3479.00,3478.50,3479.00,118,49,167.00
10/16/2020,00:40,3479.00,3479.25,3478.50,3479.00,75,75,150.00
10/16/2020,00:41,3479.00,3479.25,3478.75,3479.00,65,101,166.00
10/16/2020,00:42,3479.00,3479.25,3478.75,3479.00,44,51,95.00
10/16/2020,00:43,3478.75,3478.75,3478.00,3478.25,53,71,124.00
10/16/2020,00:44,3478.25,3479.50,3478.00,3479.50,172,63,235.00
10/16/2020,00:45,3479.50,3480.00,3479.25,3479.75,81,69,150.00
10/16/2020,00:46,3479.75,3479.75,3478.75,3479.25,102,72,174.00
10/16/2020,00:47,3479.50,3479.50,3478.25,3478.75,26,89,115.00
10/16/2020,00:48,3478.50,3478.75,3478.50,3478.50,27,45,72.00
10/16/2020,00:49,3478.25,3478.75,3477.50,3477.50,23,110,133.00
10/16/2020,00:50,3477.50,3478.25,3477.25,3478.25,67,82,149.00
10/16/2020,00:51,3478.00,3478.00,3477.75,3478.00,13,44,57.00
10/16/2020,00:52,3478.00,3478.25,3477.75,3478.25,19,33,52.00
10/16/2020,00:53,3478.50,3479.00,3478.00,3478.25,114,55,169.00
10/16/2020,00:54,3478.25,3478.75,3478.00,3478.75,48,19,67.00
10/16/2020,00:55,3478.75,3479.25,3478.50,3479.00,35,50,85.00
10/16/2020,00:56,3478.75,3479.00,3478.75,3479.00,14,33,47.00
10/16/2020,00:57,3479.00,3479.25,3478.75,3479.00,44,20,64.00
10/16/2020,00:58,3478.75,3479.00,3478.25,3478.50,24,49,73.00
10/16/2020,00:59,3478.75,3478.75,3478.25,3478.50,45,38,83.00
10/16/2020,01:00,3478.50,3478.75,3478.00,3478.00,4,43,47.00
10/16/2020,01:01,3477.75,3478.50,3476.00,3476.50,183,306,489.00
10/16/2020,01:02,3476.50,3477.00,3476.00,3476.75,87,93,180.00
10/16/2020,01:03,3476.75,3477.25,3476.50,3476.75,132,40,172.00
10/16/2020,01:04,3476.75,3477.50,3475.75,3477.25,143,202,345.00
10/16/2020,01:05,3477.25,3477.25,3476.25,3476.25,4,106,110.00
10/16/2020,01:06,3476.00,3476.50,3475.75,3476.25,89,69,158.00
10/16/2020,01:07,3476.25,3476.50,3475.00,3475.25,71,161,232.00
10/16/2020,01:08,3475.25,3475.50,3475.00,3475.50,57,66,123.00
10/16/2020,01:09,3475.25,3475.50,3474.75,3474.75,31,46,77.00
10/16/2020,01:10,3474.75,3475.00,3474.50,3474.50,47,67,114.00
10/16/2020,01:11,3474.50,3475.00,3473.75,3474.25,145,157,302.00
10/16/2020,01:12,3474.00,3474.25,3473.75,3474.00,37,75,112.00
10/16/2020,01:13,3474.00,3474.75,3473.50,3474.75,134,284,418.00
10/16/2020,01:14,3474.75,3475.00,3474.50,3474.50,22,60,82.00
10/16/2020,01:15,3474.50,3474.50,3473.50,3473.50,2,153,155.00
10/16/2020,01:16,3473.50,3474.50,3473.25,3473.75,77,150,227.00
10/16/2020,01:17,3473.75,3474.00,3473.25,3473.75,34,122,156.00
10/16/2020,01:18,3473.75,3474.00,3473.75,3474.00,61,31,92.00
10/16/2020,01:19,3474.00,3474.75,3473.50,3473.75,107,85,192.00
10/16/2020,01:20,3473.75,3474.00,3473.75,3474.00,145,0,145.00
10/16/2020,01:21,3474.00,3474.00,3473.25,3473.75,66,64,130.00
10/16/2020,01:22,3473.50,3473.75,3473.00,3473.25,102,350,452.00
10/16/2020,01:23,3473.50,3473.50,3473.00,3473.25,41,66,107.00
10/16/2020,01:24,3473.50,3473.75,3473.25,3473.75,113,42,155.00
10/16/2020,01:25,3473.75,3474.25,3473.50,3473.50,50,87,137.00
10/16/2020,01:26,3473.50,3473.75,3473.25,3473.25,54,50,104.00
10/16/2020,01:27,3473.25,3474.00,3473.00,3473.75,26,12,38.00
10/16/2020,01:28,3474.00,3474.50,3474.00,3474.50,57,56,113.00
10/16/2020,01:29,3474.50,3474.50,3473.50,3473.75,44,49,93.00
10/16/2020,01:30,3473.75,3474.25,3473.75,3474.25,58,17,75.00
10/16/2020,01:31,3474.50,3475.00,3474.00,3474.50,81,44,125.00
10/16/2020,01:32,3474.50,3474.50,3474.00,3474.50,36,37,73.00
10/16/2020,01:33,3474.50,3474.75,3474.50,3474.75,80,0,80.00
10/16/2020,01:34,3474.75,3475.00,3474.75,3474.75,6,45,51.00
10/16/2020,01:35,3475.00,3475.75,3474.50,3475.25,113,57,170.00
10/16/2020,01:36,3475.50,3475.50,3475.00,3475.25,95,127,222.00
10/16/2020,01:37,3475.25,3475.25,3475.25,3475.25,82,0,82.00
10/16/2020,01:38,3475.25,3475.25,3474.25,3474.50,159,89,248.00
10/16/2020,01:39,3474.50,3475.50,3474.50,3475.50,94,37,131.00
10/16/2020,01:40,3475.50,3475.50,3475.00,3475.00,5,68,73.00
10/16/2020,01:41,3475.00,3475.25,3474.50,3474.75,50,81,131.00
10/16/2020,01:42,3475.00,3475.25,3475.00,3475.00,65,33,98.00
10/16/2020,01:43,3475.25,3476.00,3475.25,3475.75,134,73,207.00
10/16/2020,01:44,3475.75,3475.75,3475.25,3475.50,56,15,71.00
10/16/2020,01:45,3475.75,3475.75,3475.25,3475.50,18,41,59.00
10/16/2020,01:46,3475.50,3476.00,3475.00,3475.25,90,52,142.00
10/16/2020,01:47,3475.25,3475.25,3474.00,3474.00,27,186,213.00
10/16/2020,01:48,3474.00,3474.00,3473.25,3473.25,80,180,260.00
10/16/2020,01:49,3473.25,3473.25,3472.75,3472.75,44,306,350.00
10/16/2020,01:50,3473.00,3473.50,3472.50,3473.50,310,214,524.00
10/16/2020,01:51,3473.75,3474.50,3473.50,3474.25,203,144,347.00
10/16/2020,01:52,3474.25,3475.25,3474.25,3474.75,76,56,132.00
10/16/2020,01:53,3474.50,3475.75,3474.50,3475.75,97,17,114.00
10/16/2020,01:54,3475.75,3476.50,3475.50,3476.25,202,28,230.00
10/16/2020,01:55,3476.50,3477.00,3476.00,3476.75,196,230,426.00
10/16/2020,01:56,3476.75,3477.00,3475.75,3476.75,90,116,206.00
10/16/2020,01:57,3476.75,3477.00,3476.50,3477.00,49,111,160.00
10/16/2020,01:58,3477.00,3477.75,3477.00,3477.50,108,152,260.00
10/16/2020,01:59,3477.50,3478.50,3477.50,3478.25,174,131,305.00
10/16/2020,02:00,3478.50,3480.75,3478.25,3480.50,464,326,790.00
10/16/2020,02:01,3480.50,3480.50,3477.75,3479.50,621,756,1377.00
10/16/2020,02:02,3479.50,3481.75,3479.00,3479.25,722,507,1229.00
10/16/2020,02:03,3479.25,3479.25,3477.25,3478.00,278,660,938.00
10/16/2020,02:04,3477.75,3478.50,3477.25,3477.75,283,348,631.00
10/16/2020,02:05,3477.75,3479.50,3477.25,3478.25,272,310,582.00
10/16/2020,02:06,3478.00,3481.25,3478.00,3479.50,381,482,863.00
10/16/2020,02:07,3479.75,3480.50,3478.75,3479.00,300,345,645.00
10/16/2020,02:08,3479.00,3479.25,3477.50,3477.75,141,290,431.00
10/16/2020,02:09,3477.75,3478.25,3476.50,3477.00,274,303,577.00
10/16/2020,02:10,3477.25,3478.75,3477.25,3478.50,348,181,529.00
10/16/2020,02:11,3478.25,3479.00,3477.50,3478.50,484,265,749.00
10/16/2020,02:12,3478.50,3479.00,3476.75,3476.75,203,351,554.00
10/16/2020,02:13,3476.75,3477.50,3476.50,3477.25,201,129,330.00
10/16/2020,02:14,3477.50,3478.25,3476.75,3478.00,213,184,397.00
10/16/2020,02:15,3477.75,3478.25,3477.50,3477.75,182,123,305.00
10/16/2020,02:16,3477.75,3478.75,3477.25,3477.25,271,267,538.00
10/16/2020,02:17,3477.50,3477.50,3476.50,3476.50,155,350,505.00
10/16/2020,02:18,3476.25,3477.00,3475.75,3476.00,318,624,942.00
10/16/2020,02:19,3476.25,3476.25,3475.50,3476.00,331,238,569.00
10/16/2020,02:20,3476.00,3476.50,3475.75,3476.25,290,142,432.00
10/16/2020,02:21,3476.25,3477.75,3476.00,3476.00,291,275,566.00
10/16/2020,02:22,3476.25,3476.50,3475.00,3475.50,200,430,630.00
10/16/2020,02:23,3475.50,3476.25,3475.50,3475.50,87,155,242.00
10/16/2020,02:24,3475.50,3476.25,3475.25,3475.50,127,222,349.00
10/16/2020,02:25,3475.75,3476.00,3475.50,3475.50,161,117,278.00
10/16/2020,02:26,3475.75,3476.25,3475.50,3475.75,176,145,321.00
10/16/2020,02:27,3475.75,3475.75,3474.75,3475.00,142,262,404.00
10/16/2020,02:28,3475.00,3475.25,3474.50,3474.75,206,410,616.00
10/16/2020,02:29,3474.75,3475.25,3474.25,3475.00,174,269,443.00
10/16/2020,02:30,3474.75,3475.00,3474.75,3474.75,64,173,237.00
10/16/2020,02:31,3474.75,3476.00,3474.75,3475.25,367,317,684.00
10/16/2020,02:32,3475.50,3475.75,3475.25,3475.50,129,151,280.00
10/16/2020,02:33,3475.25,3475.50,3474.00,3474.25,260,643,903.00
10/16/2020,02:34,3474.25,3474.75,3472.75,3473.75,315,796,1111.00
10/16/2020,02:35,3473.50,3473.75,3470.25,3470.50,277,1006,1283.00
10/16/2020,02:36,3470.50,3472.25,3470.25,3472.25,414,355,769.00
10/16/2020,02:37,3472.50,3472.50,3471.75,3472.25,202,311,513.00
10/16/2020,02:38,3472.25,3472.75,3471.75,3472.25,195,121,316.00
10/16/2020,02:39,3472.50,3474.50,3472.50,3474.50,436,172,608.00
10/16/2020,02:40,3474.25,3475.00,3473.75,3474.50,252,135,387.00
10/16/2020,02:41,3474.50,3474.75,3474.25,3474.50,203,280,483.00
10/16/2020,02:42,3474.75,3475.00,3474.25,3474.75,253,94,347.00
10/16/2020,02:43,3474.75,3475.00,3474.25,3474.50,59,221,280.00
10/16/2020,02:44,3474.50,3475.50,3474.50,3475.00,178,84,262.00
10/16/2020,02:45,3475.00,3475.25,3474.75,3475.00,158,135,293.00
10/16/2020,02:46,3475.00,3475.75,3474.25,3475.25,191,253,444.00
10/16/2020,02:47,3475.25,3475.25,3474.00,3474.75,105,78,183.00
10/16/2020,02:48,3474.50,3474.75,3474.00,3474.75,94,89,183.00
10/16/2020,02:49,3474.50,3475.25,3474.00,3474.25,258,218,476.00
10/16/2020,02:50,3474.50,3475.50,3474.50,3475.25,148,38,186.00
10/16/2020,02:51,3475.25,3476.75,3475.25,3476.25,317,77,394.00
10/16/2020,02:52,3476.25,3477.25,3474.25,3474.50,161,328,489.00
10/16/2020,02:53,3474.50,3475.50,3474.25,3475.00,148,115,263.00
10/16/2020,02:54,3475.25,3476.00,3474.75,3474.75,294,167,461.00
10/16/2020,02:55,3474.75,3476.25,3474.75,3475.50,174,216,390.00
10/16/2020,02:56,3475.25,3477.00,3475.25,3476.50,299,174,473.00
10/16/2020,02:57,3476.50,3476.50,3475.75,3476.50,157,159,316.00
10/16/2020,02:58,3476.25,3476.75,3476.25,3476.50,63,130,193.00
10/16/2020,02:59,3476.75,3477.25,3476.75,3477.25,171,21,192.00
10/16/2020,03:00,3477.25,3477.50,3476.25,3476.50,104,247,351.00
10/16/2020,03:01,3476.50,3478.00,3476.50,3477.00,263,154,417.00
10/16/2020,03:02,3477.00,3477.00,3475.50,3475.75,80,144,224.00
10/16/2020,03:03,3475.75,3476.50,3475.50,3476.25,162,50,212.00
10/16/2020,03:04,3476.00,3476.00,3475.25,3475.75,85,136,221.00
10/16/2020,03:05,3475.75,3477.25,3475.50,3477.00,135,61,196.00
10/16/2020,03:06,3477.00,3478.75,3477.00,3478.50,211,46,257.00
10/16/2020,03:07,3478.25,3480.00,3478.00,3479.75,360,173,533.00
10/16/2020,03:08,3479.75,3480.75,3479.50,3480.25,340,287,627.00
10/16/2020,03:09,3480.00,3480.00,3478.50,3478.50,60,186,246.00
10/16/2020,03:10,3478.50,3479.00,3478.25,3478.50,322,248,570.00
10/16/2020,03:11,3478.75,3478.75,3476.75,3476.75,159,180,339.00
10/16/2020,03:12,3476.50,3476.75,3475.50,3476.25,185,169,354.00
10/16/2020,03:13,3476.25,3477.75,3476.25,3476.50,335,194,529.00
10/16/2020,03:14,3476.50,3477.50,3476.25,3477.00,202,95,297.00
10/16/2020,03:15,3477.00,3477.50,3476.75,3476.75,103,124,227.00
10/16/2020,03:16,3476.75,3476.75,3475.25,3476.75,161,90,251.00
10/16/2020,03:17,3476.75,3476.75,3476.25,3476.50,117,30,147.00
10/16/2020,03:18,3476.50,3476.50,3475.00,3475.50,141,124,265.00
10/16/2020,03:19,3475.50,3475.75,3475.25,3475.75,305,115,420.00
10/16/2020,03:20,3475.75,3475.75,3475.00,3475.00,85,90,175.00
10/16/2020,03:21,3475.00,3475.25,3474.75,3475.00,89,99,188.00
10/16/2020,03:22,3474.75,3474.75,3474.25,3474.50,78,108,186.00
10/16/2020,03:23,3474.75,3474.75,3474.00,3474.25,191,190,381.00
10/16/2020,03:24,3474.25,3475.00,3474.00,3474.75,116,43,159.00
10/16/2020,03:25,3474.75,3475.50,3474.50,3475.00,107,45,152.00
10/16/2020,03:26,3475.00,3475.50,3474.50,3475.50,119,64,183.00
10/16/2020,03:27,3475.25,3475.50,3474.75,3475.00,116,84,200.00
10/16/2020,03:28,3474.75,3476.50,3474.75,3476.25,244,117,361.00
10/16/2020,03:29,3476.00,3476.25,3475.75,3476.25,91,70,161.00
10/16/2020,03:30,3476.25,3476.75,3476.25,3476.50,90,6,96.00
10/16/2020,03:31,3476.50,3476.75,3475.50,3475.75,84,90,174.00
10/16/2020,03:32,3476.00,3476.50,3475.75,3475.75,55,53,108.00
10/16/2020,03:33,3475.50,3476.50,3475.50,3476.50,64,36,100.00
10/16/2020,03:34,3476.50,3477.50,3476.00,3477.50,138,57,195.00
10/16/2020,03:35,3477.75,3478.25,3477.25,3477.75,110,102,212.00
10/16/2020,03:36,3478.00,3478.25,3477.25,3477.25,102,157,259.00
10/16/2020,03:37,3477.25,3477.50,3476.75,3477.50,115,50,165.00
10/16/2020,03:38,3477.50,3478.75,3477.50,3478.25,235,47,282.00
10/16/2020,03:39,3478.25,3478.75,3478.00,3478.50,187,207,394.00
10/16/2020,03:40,3478.50,3479.25,3478.25,3478.75,103,130,233.00
10/16/2020,03:41,3478.75,3479.25,3478.75,3478.75,44,105,149.00
10/16/2020,03:42,3478.50,3478.75,3476.50,3476.50,17,259,276.00
10/16/2020,03:43,3476.75,3477.00,3475.50,3476.75,180,115,295.00
10/16/2020,03:44,3477.00,3477.00,3476.25,3477.00,56,58,114.00
10/16/2020,03:45,3477.00,3477.00,3476.00,3476.25,100,102,202.00
10/16/2020,03:46,3476.25,3477.25,3476.25,3477.25,83,50,133.00
10/16/2020,03:47,3477.25,3478.00,3477.25,3477.50,32,79,111.00
10/16/2020,03:48,3477.75,3478.00,3477.00,3477.25,28,97,125.00
10/16/2020,03:49,3477.25,3477.25,3476.00,3476.75,85,203,288.00
10/16/2020,03:50,3476.50,3477.00,3476.50,3476.75,55,55,110.00
10/16/2020,03:51,3476.75,3477.00,3476.25,3476.50,15,134,149.00
10/16/2020,03:52,3476.50,3476.75,3476.50,3476.50,91,8,99.00
10/16/2020,03:53,3476.50,3477.00,3475.50,3475.50,51,112,163.00
10/16/2020,03:54,3475.50,3476.25,3475.25,3476.25,78,51,129.00
10/16/2020,03:55,3476.25,3476.75,3475.25,3476.25,257,190,447.00
10/16/2020,03:56,3476.25,3478.00,3476.25,3478.00,222,122,344.00
10/16/2020,03:57,3478.00,3478.50,3478.00,3478.25,75,102,177.00
10/16/2020,03:58,3478.25,3478.50,3477.50,3478.00,86,142,228.00
10/16/2020,03:59,3477.75,3478.75,3477.75,3478.50,163,14,177.00
10/16/2020,04:00,3478.75,3479.00,3478.50,3478.75,57,84,141.00
10/16/2020,04:01,3478.50,3478.75,3478.25,3478.50,93,171,264.00
10/16/2020,04:02,3478.50,3479.50,3478.25,3479.50,173,132,305.00
10/16/2020,04:03,3479.50,3479.50,3479.00,3479.25,113,120,233.00
10/16/2020,04:04,3479.25,3479.25,3478.75,3479.00,154,52,206.00
10/16/2020,04:05,3478.75,3479.25,3478.50,3478.75,125,140,265.00
10/16/2020,04:06,3478.75,3479.00,3477.50,3477.75,46,176,222.00
10/16/2020,04:07,3477.75,3479.00,3477.75,3478.75,149,172,321.00
10/16/2020,04:08,3478.75,3479.50,3478.75,3479.50,212,122,334.00
10/16/2020,04:09,3479.75,3480.75,3478.75,3478.75,170,288,458.00
10/16/2020,04:10,3478.50,3479.00,3477.25,3478.25,108,142,250.00
10/16/2020,04:11,3478.25,3479.00,3478.00,3478.00,113,112,225.00
10/16/2020,04:12,3478.00,3478.75,3477.50,3478.75,86,68,154.00
10/16/2020,04:13,3478.50,3478.50,3477.25,3477.75,63,196,259.00
10/16/2020,04:14,3477.50,3478.00,3477.00,3477.25,46,168,214.00
10/16/2020,04:15,3477.25,3477.50,3476.50,3477.00,189,130,319.00
10/16/2020,04:16,3477.00,3477.50,3476.75,3477.25,73,78,151.00
10/16/2020,04:17,3477.25,3477.50,3477.00,3477.25,26,67,93.00
10/16/2020,04:18,3477.25,3478.00,3477.00,3478.00,50,75,125.00
10/16/2020,04:19,3478.00,3478.25,3477.50,3478.00,58,92,150.00
10/16/2020,04:20,3478.25,3478.75,3477.75,3478.50,45,64,109.00
10/16/2020,04:21,3478.50,3479.00,3478.00,3478.75,124,64,188.00
10/16/2020,04:22,3478.50,3478.75,3478.00,3478.50,64,102,166.00
10/16/2020,04:23,3478.50,3478.75,3477.75,3478.00,42,58,100.00
10/16/2020,04:24,3477.75,3477.75,3476.50,3477.25,76,119,195.00
10/16/2020,04:25,3477.00,3477.00,3475.00,3475.75,112,301,413.00
10/16/2020,04:26,3475.50,3477.00,3475.50,3476.50,167,65,232.00
10/16/2020,04:27,3476.75,3477.50,3476.00,3476.75,222,127,349.00
10/16/2020,04:28,3477.00,3477.00,3475.50,3476.50,108,88,196.00
10/16/2020,04:29,3476.50,3476.75,3475.25,3475.25,61,164,225.00
10/16/2020,04:30,3475.25,3475.25,3474.00,3474.00,135,305,440.00
10/16/2020,04:31,3474.25,3475.25,3473.75,3475.00,275,265,540.00
10/16/2020,04:32,3475.25,3475.25,3474.75,3475.00,141,111,252.00
10/16/2020,04:33,3474.75,3474.75,3473.75,3474.25,154,182,336.00
10/16/2020,04:34,3474.25,3474.50,3474.00,3474.50,65,157,222.00
10/16/2020,04:35,3474.25,3474.50,3473.50,3474.25,141,128,269.00
10/16/2020,04:36,3474.25,3474.25,3473.50,3473.50,9,108,117.00
10/16/2020,04:37,3473.50,3474.25,3473.25,3473.25,98,98,196.00
10/16/2020,04:38,3473.25,3473.25,3472.00,3472.50,192,377,569.00
10/16/2020,04:39,3472.75,3472.75,3472.00,3472.25,131,231,362.00
10/16/2020,04:40,3472.50,3473.00,3472.25,3472.50,101,255,356.00
10/16/2020,04:41,3472.25,3473.25,3472.00,3473.00,252,124,376.00
10/16/2020,04:42,3472.75,3473.00,3472.25,3472.75,52,105,157.00
10/16/2020,04:43,3472.75,3474.00,3472.50,3473.25,574,184,758.00
10/16/2020,04:44,3473.50,3473.75,3473.25,3473.50,111,167,278.00
10/16/2020,04:45,3473.75,3475.00,3473.25,3474.50,316,197,513.00
10/16/2020,04:46,3474.25,3474.50,3474.00,3474.25,94,213,307.00
10/16/2020,04:47,3474.50,3474.75,3473.25,3473.50,188,160,348.00
10/16/2020,04:48,3473.75,3474.50,3473.25,3474.25,242,127,369.00
10/16/2020,04:49,3474.25,3475.25,3473.50,3473.50,228,225,453.00
10/16/2020,04:50,3473.25,3473.25,3471.00,3471.00,363,592,955.00
10/16/2020,04:51,3471.00,3472.75,3470.50,3472.75,1158,445,1603.00
10/16/2020,04:52,3472.50,3473.50,3472.50,3473.00,358,240,598.00
10/16/2020,04:53,3473.25,3474.00,3473.00,3473.50,259,291,550.00
10/16/2020,04:54,3473.50,3474.25,3473.25,3473.75,662,339,1001.00
10/16/2020,04:55,3473.75,3474.00,3473.50,3473.75,56,79,135.00
10/16/2020,04:56,3474.00,3474.50,3473.50,3474.25,169,109,278.00
10/16/2020,04:57,3474.25,3474.50,3473.50,3474.00,153,62,215.00
10/16/2020,04:58,3474.00,3474.50,3473.75,3474.25,228,97,325.00
10/16/2020,04:59,3474.50,3475.25,3474.50,3475.00,149,81,230.00
10/16/2020,05:00,3475.00,3476.50,3475.00,3475.75,299,159,458.00
10/16/2020,05:01,3475.75,3475.75,3474.25,3475.00,228,168,396.00
10/16/2020,05:02,3475.00,3475.75,3474.50,3475.50,95,131,226.00
10/16/2020,05:03,3475.25,3475.25,3474.50,3474.75,24,149,173.00
10/16/2020,05:04,3474.75,3475.00,3474.00,3474.25,61,56,117.00
10/16/2020,05:05,3474.25,3475.00,3474.25,3475.00,103,48,151.00
10/16/2020,05:06,3475.00,3475.00,3473.50,3473.50,72,199,271.00
10/16/2020,05:07,3473.75,3474.00,3473.00,3473.25,209,108,317.00
10/16/2020,05:08,3473.25,3474.00,3473.00,3474.00,190,234,424.00
10/16/2020,05:09,3473.75,3475.50,3473.75,3475.00,227,252,479.00
10/16/2020,05:10,3475.25,3475.25,3474.00,3474.00,146,423,569.00
10/16/2020,05:11,3474.25,3475.25,3474.25,3474.75,240,215,455.00
10/16/2020,05:12,3475.00,3475.50,3475.00,3475.25,129,112,241.00
10/16/2020,05:13,3475.00,3476.00,3474.50,3474.75,183,388,571.00
10/16/2020,05:14,3474.75,3475.00,3474.50,3475.00,182,43,225.00
10/16/2020,05:15,3475.25,3475.75,3475.00,3475.00,214,175,389.00
10/16/2020,05:16,3475.00,3475.75,3475.00,3475.50,99,67,166.00
10/16/2020,05:17,3475.50,3476.25,3475.50,3475.50,123,132,255.00
10/16/2020,05:18,3475.50,3477.75,3475.25,3477.50,534,402,936.00
10/16/2020,05:19,3477.25,3477.75,3476.50,3477.25,341,234,575.00
10/16/2020,05:20,3477.00,3477.00,3476.50,3476.75,97,374,471.00
10/16/2020,05:21,3476.75,3477.75,3476.50,3477.50,298,337,635.00
10/16/2020,05:22,3477.50,3478.75,3477.00,3478.25,449,540,989.00
10/16/2020,05:23,3478.75,3479.50,3478.25,3478.25,104,246,350.00
10/16/2020,05:24,3478.25,3478.75,3478.00,3478.75,316,243,559.00
10/16/2020,05:25,3478.75,3480.00,3478.50,3479.50,306,162,468.00
10/16/2020,05:26,3479.50,3481.25,3479.50,3481.00,455,214,669.00
10/16/2020,05:27,3481.00,3482.25,3480.75,3481.25,282,259,541.00
10/16/2020,05:28,3481.50,3482.00,3481.00,3482.00,314,242,556.00
10/16/2020,05:29,3482.00,3482.50,3481.75,3482.50,198,125,323.00
10/16/2020,05:30,3482.50,3482.50,3482.00,3482.50,163,47,210.00
10/16/2020,05:31,3482.50,3482.75,3481.25,3481.50,119,236,355.00
10/16/2020,05:32,3481.50,3481.75,3481.25,3481.75,190,64,254.00
10/16/2020,05:33,3481.75,3481.75,3480.75,3481.50,94,90,184.00
10/16/2020,05:34,3481.25,3482.75,3481.25,3482.00,148,162,310.00
10/16/2020,05:35,3482.25,3482.50,3481.75,3481.75,55,156,211.00
10/16/2020,05:36,3481.75,3483.00,3481.75,3481.75,210,212,422.00
10/16/2020,05:37,3481.75,3483.50,3481.75,3483.25,400,143,543.00
10/16/2020,05:38,3483.25,3483.50,3483.00,3483.50,87,99,186.00
10/16/2020,05:39,3483.75,3483.75,3483.00,3483.25,101,130,231.00
10/16/2020,05:40,3483.25,3483.25,3482.00,3482.75,201,162,363.00
10/16/2020,05:41,3482.75,3483.25,3482.50,3482.50,149,111,260.00
10/16/2020,05:42,3482.75,3483.00,3482.25,3482.25,58,84,142.00
10/16/2020,05:43,3482.50,3483.75,3482.50,3483.25,182,97,279.00
10/16/2020,05:44,3483.00,3483.50,3483.00,3483.25,39,53,92.00
10/16/2020,05:45,3483.25,3484.00,3483.25,3483.75,295,158,453.00
10/16/2020,05:46,3483.75,3484.00,3483.50,3483.75,116,84,200.00
10/16/2020,05:47,3483.75,3484.50,3483.00,3484.00,251,278,529.00
10/16/2020,05:48,3484.25,3484.25,3482.50,3482.75,91,186,277.00
10/16/2020,05:49,3482.50,3482.75,3481.75,3481.75,93,250,343.00
10/16/2020,05:50,3481.75,3482.50,3481.50,3481.75,127,99,226.00
10/16/2020,05:51,3481.50,3481.75,3481.00,3481.50,56,158,214.00
10/16/2020,05:52,3481.25,3481.50,3480.25,3480.75,96,139,235.00
10/16/2020,05:53,3480.75,3481.25,3480.50,3481.00,81,68,149.00
10/16/2020,05:54,3481.00,3481.50,3476.25,3478.25,479,868,1347.00
10/16/2020,05:55,3478.25,3478.50,3476.00,3477.75,517,436,953.00
10/16/2020,05:56,3477.75,3478.50,3476.50,3478.50,309,264,573.00
10/16/2020,05:57,3478.25,3479.25,3478.00,3479.00,293,216,509.00
10/16/2020,05:58,3479.00,3480.00,3478.50,3479.00,392,462,854.00
10/16/2020,05:59,3479.00,3481.00,3479.00,3481.00,292,134,426.00
10/16/2020,06:00,3480.75,3481.25,3480.50,3481.00,204,200,404.00
10/16/2020,06:01,3481.00,3481.25,3480.75,3481.25,151,122,273.00
10/16/2020,06:02,3481.50,3481.75,3480.25,3480.75,222,422,644.00
10/16/2020,06:03,3480.75,3480.75,3479.25,3479.25,113,439,552.00
10/16/2020,06:04,3479.25,3479.50,3478.25,3478.75,244,353,597.00
10/16/2020,06:05,3478.75,3479.50,3478.25,3479.50,229,149,378.00
10/16/2020,06:06,3479.50,3482.00,3479.50,3481.75,408,203,611.00
10/16/2020,06:07,3481.75,3482.00,3481.00,3481.00,44,171,215.00
10/16/2020,06:08,3481.25,3481.75,3480.75,3480.75,50,65,115.00
10/16/2020,06:09,3480.75,3482.00,3480.75,3482.00,234,150,384.00
10/16/2020,06:10,3482.00,3482.00,3480.50,3480.75,216,348,564.00
10/16/2020,06:11,3481.00,3482.00,3481.00,3481.00,112,292,404.00
10/16/2020,06:12,3481.00,3481.25,3480.50,3480.75,86,209,295.00
10/16/2020,06:13,3481.00,3481.50,3478.75,3479.25,319,680,999.00
10/16/2020,06:14,3479.00,3480.50,3478.75,3479.00,132,322,454.00
10/16/2020,06:15,3478.75,3479.50,3478.50,3479.25,132,154,286.00
10/16/2020,06:16,3479.25,3479.50,3478.75,3479.25,34,164,198.00
10/16/2020,06:17,3479.25,3481.50,3479.00,3481.25,196,98,294.00
10/16/2020,06:18,3481.25,3482.25,3481.00,3481.75,157,116,273.00
10/16/2020,06:19,3481.75,3482.00,3480.75,3481.00,103,113,216.00
10/16/2020,06:20,3481.00,3482.25,3480.75,3482.25,188,66,254.00
10/16/2020,06:21,3482.25,3482.25,3481.50,3482.00,112,112,224.00
10/16/2020,06:22,3482.00,3482.50,3481.25,3482.00,178,187,365.00
10/16/2020,06:23,3482.25,3482.50,3481.75,3482.25,124,133,257.00
10/16/2020,06:24,3482.25,3482.75,3482.25,3482.50,89,106,195.00
10/16/2020,06:25,3482.50,3483.00,3481.75,3482.75,181,86,267.00
10/16/2020,06:26,3482.75,3484.75,3482.75,3484.50,707,342,1049.00
10/16/2020,06:27,3484.50,3485.50,3484.50,3485.25,914,432,1346.00
10/16/2020,06:28,3485.25,3485.75,3484.50,3484.50,388,461,849.00
10/16/2020,06:29,3484.50,3484.50,3483.50,3483.50,150,396,546.00
10/16/2020,06:30,3483.50,3483.50,3482.50,3483.25,165,391,556.00
10/16/2020,06:31,3483.25,3483.75,3483.00,3483.25,84,108,192.00
10/16/2020,06:32,3483.25,3485.25,3483.25,3484.75,272,135,407.00
10/16/2020,06:33,3484.75,3485.75,3484.75,3485.75,780,752,1532.00
10/16/2020,06:34,3485.75,3486.00,3484.75,3485.25,591,365,956.00
10/16/2020,06:35,3485.25,3485.25,3484.50,3484.50,82,166,248.00
10/16/2020,06:36,3484.75,3485.75,3484.25,3485.25,356,246,602.00
10/16/2020,06:37,3485.25,3485.25,3484.50,3485.00,117,224,341.00
10/16/2020,06:38,3485.00,3485.25,3484.25,3485.25,92,58,150.00
10/16/2020,06:39,3485.00,3485.75,3484.25,3485.00,160,174,334.00
10/16/2020,06:40,3485.25,3485.50,3484.75,3485.50,47,116,163.00
10/16/2020,06:41,3485.25,3485.50,3485.00,3485.50,135,60,195.00
10/16/2020,06:42,3485.75,3485.75,3485.00,3485.50,88,113,201.00
10/16/2020,06:43,3485.50,3485.50,3484.75,3485.50,147,166,313.00
10/16/2020,06:44,3485.50,3485.50,3484.25,3484.25,97,284,381.00
10/16/2020,06:45,3484.25,3485.25,3483.75,3485.25,277,288,565.00
10/16/2020,06:46,3485.25,3486.00,3485.00,3485.75,146,130,276.00
10/16/2020,06:47,3486.00,3486.00,3485.25,3485.75,164,159,323.00
10/16/2020,06:48,3485.75,3485.75,3485.50,3485.75,92,3,95.00
10/16/2020,06:49,3485.75,3486.25,3485.50,3486.00,180,84,264.00
10/16/2020,06:50,3486.00,3486.75,3486.00,3486.50,514,87,601.00
10/16/2020,06:51,3486.50,3486.50,3485.75,3485.75,97,155,252.00
10/16/2020,06:52,3485.75,3485.75,3484.75,3485.00,40,230,270.00
10/16/2020,06:53,3485.00,3485.50,3484.75,3485.25,85,99,184.00
10/16/2020,06:54,3485.25,3486.00,3485.00,3485.75,200,28,228.00
10/16/2020,06:55,3485.50,3485.50,3485.00,3485.00,46,131,177.00
10/16/2020,06:56,3485.00,3485.00,3484.00,3484.25,21,261,282.00
10/16/2020,06:57,3484.00,3484.25,3483.75,3484.25,91,190,281.00
10/16/2020,06:58,3484.00,3484.00,3483.00,3483.00,188,340,528.00
10/16/2020,06:59,3483.00,3483.25,3482.75,3482.75,118,162,280.00
10/16/2020,07:00,3482.75,3483.25,3482.75,3482.75,135,167,302.00
10/16/2020,07:01,3482.50,3483.75,3482.50,3483.50,492,302,794.00
10/16/2020,07:02,3483.50,3483.50,3482.25,3482.25,99,662,761.00
10/16/2020,07:03,3482.25,3482.75,3481.75,3482.00,81,167,248.00
10/16/2020,07:04,3481.75,3482.50,3481.75,3482.00,289,238,527.00
10/16/2020,07:05,3482.00,3482.75,3481.00,3482.75,450,333,783.00
10/16/2020,07:06,3482.50,3483.75,3482.50,3483.75,384,264,648.00
10/16/2020,07:07,3483.75,3484.00,3482.50,3482.75,104,216,320.00
10/16/2020,07:08,3482.75,3483.25,3482.50,3482.75,110,116,226.00
10/16/2020,07:09,3482.75,3483.50,3482.75,3483.50,101,36,137.00
10/16/2020,07:10,3483.50,3485.00,3483.25,3483.50,429,228,657.00
10/16/2020,07:11,3483.75,3483.75,3483.25,3483.25,85,49,134.00
10/16/2020,07:12,3483.25,3483.25,3482.50,3483.00,124,278,402.00
10/16/2020,07:13,3483.00,3483.25,3482.50,3482.75,183,160,343.00
10/16/2020,07:14,3483.00,3483.25,3482.50,3483.00,127,75,202.00
10/16/2020,07:15,3483.00,3483.25,3482.00,3483.00,253,273,526.00
10/16/2020,07:16,3483.00,3483.25,3482.50,3483.25,106,215,321.00
10/16/2020,07:17,3483.25,3483.25,3482.50,3483.00,113,73,186.00
10/16/2020,07:18,3483.00,3483.50,3483.00,3483.25,103,155,258.00
10/16/2020,07:19,3483.25,3484.25,3483.25,3484.25,317,83,400.00
10/16/2020,07:20,3484.00,3484.75,3484.00,3484.00,104,147,251.00
10/16/2020,07:21,3484.25,3484.25,3482.75,3483.75,250,484,734.00
10/16/2020,07:22,3483.50,3484.50,3483.50,3484.50,404,211,615.00
10/16/2020,07:23,3484.50,3485.00,3484.25,3484.50,274,185,459.00
10/16/2020,07:24,3484.75,3485.25,3484.50,3485.25,217,32,249.00
10/16/2020,07:25,3485.25,3485.25,3484.75,3485.00,165,317,482.00
10/16/2020,07:26,3485.00,3485.00,3484.75,3484.75,234,128,362.00
10/16/2020,07:27,3484.75,3485.00,3484.50,3485.00,39,155,194.00
10/16/2020,07:28,3484.75,3484.75,3484.25,3484.25,96,357,453.00
10/16/2020,07:29,3484.50,3485.00,3484.50,3484.50,88,191,279.00
10/16/2020,07:30,3484.50,3484.75,3484.00,3484.00,113,156,269.00
10/16/2020,07:31,3484.25,3486.75,3484.25,3486.50,2184,1043,3227.00
10/16/2020,07:32,3486.50,3487.75,3486.25,3486.50,1472,907,2379.00
10/16/2020,07:33,3486.75,3487.50,3486.75,3487.00,314,396,710.00
10/16/2020,07:34,3487.25,3488.00,3487.00,3487.75,841,456,1297.00
10/16/2020,07:35,3487.75,3488.50,3487.75,3488.00,761,614,1375.00
10/16/2020,07:36,3488.00,3488.50,3488.00,3488.00,287,141,428.00
10/16/2020,07:37,3488.00,3489.00,3488.00,3488.75,946,508,1454.00
10/16/2020,07:38,3488.50,3489.00,3488.25,3488.75,366,241,607.00
10/16/2020,07:39,3488.75,3488.75,3487.75,3487.75,239,419,658.00
10/16/2020,07:40,3487.75,3488.75,3487.50,3488.75,349,154,503.00
10/16/2020,07:41,3488.75,3489.25,3488.00,3488.00,920,334,1254.00
10/16/2020,07:42,3488.25,3488.75,3488.25,3488.75,296,66,362.00
10/16/2020,07:43,3488.75,3489.75,3488.75,3489.75,580,280,860.00
10/16/2020,07:44,3489.75,3490.00,3488.75,3488.75,257,499,756.00
10/16/2020,07:45,3488.75,3490.00,3488.50,3489.75,591,373,964.00
10/16/2020,07:46,3489.75,3490.00,3489.75,3490.00,451,462,913.00
10/16/2020,07:47,3489.75,3490.75,3489.75,3490.00,647,475,1122.00
10/16/2020,07:48,3490.25,3490.75,3490.00,3490.50,396,218,614.00
10/16/2020,07:49,3490.50,3490.50,3489.50,3489.50,128,426,554.00
10/16/2020,07:50,3489.75,3489.75,3489.25,3489.25,162,326,488.00
10/16/2020,07:51,3489.25,3489.50,3489.00,3489.50,103,291,394.00
10/16/2020,07:52,3489.50,3490.50,3489.50,3489.75,674,339,1013.00
10/16/2020,07:53,3489.75,3490.00,3489.25,3489.50,146,245,391.00
10/16/2020,07:54,3489.75,3490.00,3489.25,3490.00,421,418,839.00
10/16/2020,07:55,3490.00,3490.00,3489.75,3489.75,16,140,156.00
10/16/2020,07:56,3490.00,3490.00,3489.50,3489.50,40,349,389.00
10/16/2020,07:57,3489.50,3489.75,3489.25,3489.50,160,191,351.00
10/16/2020,07:58,3489.75,3489.75,3489.00,3489.25,173,264,437.00
10/16/2020,07:59,3489.25,3490.00,3489.00,3490.00,383,98,481.00
10/16/2020,08:00,3490.00,3490.75,3489.75,3490.25,730,344,1074.00
10/16/2020,08:01,3490.25,3490.75,3490.00,3490.50,289,548,837.00
10/16/2020,08:02,3490.50,3491.00,3490.25,3490.75,625,363,988.00
10/16/2020,08:03,3490.50,3491.50,3490.50,3490.75,813,461,1274.00
10/16/2020,08:04,3490.75,3491.25,3490.75,3491.00,373,263,636.00
10/16/2020,08:05,3491.00,3491.25,3488.25,3488.50,799,2241,3040.00
10/16/2020,08:06,3488.50,3488.50,3486.00,3486.75,1313,1934,3247.00
10/16/2020,08:07,3486.75,3487.00,3486.00,3486.75,574,550,1124.00
10/16/2020,08:08,3486.75,3487.25,3485.50,3486.75,766,755,1521.00
10/16/2020,08:09,3486.50,3486.75,3485.00,3486.00,783,726,1509.00
10/16/2020,08:10,3486.00,3486.00,3485.25,3485.25,261,302,563.00
10/16/2020,08:11,3485.25,3486.50,3485.00,3486.50,473,200,673.00
10/16/2020,08:12,3486.50,3487.25,3486.50,3486.75,257,399,656.00
10/16/2020,08:13,3486.75,3486.75,3486.25,3486.75,435,242,677.00
10/16/2020,08:14,3486.50,3487.25,3486.50,3486.50,313,171,484.00
10/16/2020,08:15,3486.25,3486.50,3485.50,3485.75,177,389,566.00
10/16/2020,08:16,3485.50,3486.00,3484.75,3484.75,504,654,1158.00
10/16/2020,08:17,3485.00,3485.25,3483.25,3485.00,580,708,1288.00
10/16/2020,08:18,3484.75,3487.00,3484.50,3486.75,1283,553,1836.00
10/16/2020,08:19,3486.75,3488.25,3486.50,3487.75,1049,525,1574.00
10/16/2020,08:20,3487.50,3488.50,3487.00,3488.50,623,160,783.00
10/16/2020,08:21,3488.50,3488.75,3488.00,3488.00,346,440,786.00
10/16/2020,08:22,3488.00,3488.00,3487.50,3487.75,265,221,486.00
10/16/2020,08:23,3487.75,3488.50,3487.50,3488.50,443,139,582.00
10/16/2020,08:24,3488.50,3489.75,3488.25,3489.25,1082,578,1660.00
10/16/2020,08:25,3489.50,3489.50,3488.75,3489.00,410,313,723.00
10/16/2020,08:26,3489.00,3489.25,3488.75,3489.00,418,247,665.00
10/16/2020,08:27,3489.00,3489.50,3488.75,3488.75,405,514,919.00
10/16/2020,08:28,3489.00,3489.00,3487.75,3488.00,582,579,1161.00
10/16/2020,08:29,3488.25,3490.75,3488.25,3489.25,2675,1419,4094.00
10/16/2020,08:30,3489.50,3492.50,3489.50,3490.25,3107,2262,5369.00
10/16/2020,08:31,3490.00,3491.75,3487.00,3490.75,9961,7840,17801.00
10/16/2020,08:32,3490.75,3490.75,3488.25,3489.00,3607,3836,7443.00
10/16/2020,08:33,3489.25,3489.50,3486.25,3488.50,2578,4155,6733.00
10/16/2020,08:34,3488.50,3490.50,3487.00,3489.75,3236,2573,5809.00
10/16/2020,08:35,3489.50,3492.25,3489.50,3491.50,3293,2061,5354.00
10/16/2020,08:36,3491.50,3492.50,3489.75,3490.50,2915,1976,4891.00
10/16/2020,08:37,3490.25,3490.50,3487.50,3488.00,1826,2610,4436.00
10/16/2020,08:38,3488.00,3488.50,3486.00,3486.50,1748,2257,4005.00
10/16/2020,08:39,3486.50,3488.00,3485.00,3487.25,2295,2227,4522.00
10/16/2020,08:40,3487.25,3487.50,3486.00,3486.75,999,1446,2445.00
10/16/2020,08:41,3486.75,3488.25,3486.00,3488.00,1898,2028,3926.00
10/16/2020,08:42,3487.75,3491.00,3487.75,3490.75,2937,2142,5079.00
10/16/2020,08:43,3490.75,3490.75,3489.00,3490.00,1843,1073,2916.00
10/16/2020,08:44,3489.75,3491.50,3489.75,3490.50,1243,1681,2924.00
10/16/2020,08:45,3490.50,3490.50,3489.00,3489.00,944,1686,2630.00
10/16/2020,08:46,3489.25,3490.50,3486.75,3487.25,1713,1945,3658.00
10/16/2020,08:47,3487.25,3489.00,3486.75,3488.75,1952,1865,3817.00
10/16/2020,08:48,3488.75,3490.25,3487.50,3489.75,2292,1473,3765.00
10/16/2020,08:49,3490.00,3491.00,3488.75,3489.50,1969,1861,3830.00
10/16/2020,08:50,3489.50,3490.00,3488.50,3489.50,1568,918,2486.00
10/16/2020,08:51,3489.50,3489.75,3486.50,3486.50,1457,1624,3081.00
10/16/2020,08:52,3486.50,3487.75,3483.50,3484.50,3165,3893,7058.00
10/16/2020,08:53,3484.75,3486.00,3484.75,3485.50,1661,1338,2999.00
10/16/2020,08:54,3485.50,3486.75,3485.00,3486.00,1589,1579,3168.00
10/16/2020,08:55,3485.75,3485.75,3484.25,3485.25,1870,1359,3229.00
10/16/2020,08:56,3485.50,3489.00,3485.50,3488.50,1967,1666,3633.00
10/16/2020,08:57,3488.75,3490.50,3488.50,3490.00,1896,1577,3473.00
10/16/2020,08:58,3489.75,3492.75,3489.75,3491.00,3145,2513,5658.00
10/16/2020,08:59,3491.00,3492.50,3491.00,3492.25,976,924,1900.00
10/16/2020,09:00,3492.00,3492.00,3491.25,3491.75,654,750,1404.00
10/16/2020,09:01,3491.75,3493.75,3491.25,3493.50,3550,2379,5929.00
10/16/2020,09:02,3493.50,3494.25,3493.00,3493.50,1936,2684,4620.00
10/16/2020,09:03,3493.75,3497.00,3492.50,3496.50,6237,3815,10052.00
10/16/2020,09:04,3496.75,3497.75,3496.25,3497.75,2612,2190,4802.00
10/16/2020,09:05,3497.75,3498.00,3496.25,3496.50,2395,2391,4786.00
10/16/2020,09:06,3496.75,3497.00,3495.25,3496.50,1345,2153,3498.00
10/16/2020,09:07,3496.75,3497.00,3495.75,3496.00,1023,2014,3037.00
10/16/2020,09:08,3496.25,3496.75,3495.50,3495.75,1605,905,2510.00
10/16/2020,09:09,3496.00,3497.00,3495.75,3496.25,887,731,1618.00
10/16/2020,09:10,3496.00,3497.25,3495.75,3496.50,1780,1002,2782.00
10/16/2020,09:11,3496.50,3497.00,3495.50,3495.50,609,1493,2102.00
10/16/2020,09:12,3495.25,3496.00,3495.00,3495.50,1344,1170,2514.00
10/16/2020,09:13,3495.50,3496.00,3494.50,3495.25,1036,1552,2588.00
10/16/2020,09:14,3495.25,3496.00,3494.75,3495.25,584,749,1333.00
10/16/2020,09:15,3495.25,3495.75,3494.50,3494.75,769,881,1650.00
10/16/2020,09:16,3494.50,3495.25,3494.00,3495.25,1403,1107,2510.00
10/16/2020,09:17,3495.50,3497.00,3495.50,3496.50,1412,1022,2434.00
10/16/2020,09:18,3496.50,3498.00,3496.25,3497.00,1376,1874,3250.00
10/16/2020,09:19,3497.00,3500.25,3497.00,3499.75,4095,1737,5832.00
10/16/2020,09:20,3500.00,3502.50,3499.75,3501.25,4357,3985,8342.00
10/16/2020,09:21,3501.50,3502.75,3501.50,3502.00,1643,2098,3741.00
10/16/2020,09:22,3501.75,3503.25,3501.00,3503.00,3403,1799,5202.00
10/16/2020,09:23,3503.25,3504.50,3502.25,3504.00,4120,3078,7198.00
10/16/2020,09:24,3504.00,3504.75,3503.75,3504.00,2224,2127,4351.00
10/16/2020,09:25,3504.00,3504.00,3502.75,3503.50,1492,2333,3825.00
10/16/2020,09:26,3503.25,3504.75,3503.00,3504.25,3802,2832,6634.00
10/16/2020,09:27,3504.25,3505.75,3503.50,3504.75,3071,1740,4811.00
10/16/2020,09:28,3504.75,3506.75,3504.50,3505.00,3272,2058,5330.00
10/16/2020,09:29,3505.25,3507.75,3505.00,3507.00,3711,2142,5853.00
10/16/2020,09:30,3507.25,3507.25,3505.75,3507.00,1395,1764,3159.00
10/16/2020,09:31,3507.00,3508.50,3506.25,3506.75,1682,1889,3571.00
10/16/2020,09:32,3506.75,3507.75,3506.00,3506.00,678,998,1676.00
10/16/2020,09:33,3506.25,3506.75,3505.75,3505.75,1034,1438,2472.00
10/16/2020,09:34,3505.75,3507.25,3505.25,3507.00,2241,1535,3776.00
10/16/2020,09:35,3507.00,3507.75,3506.00,3506.00,1101,986,2087.00
10/16/2020,09:36,3506.00,3506.50,3505.25,3505.50,785,970,1755.00
10/16/2020,09:37,3505.50,3508.00,3505.25,3506.75,2044,1734,3778.00
10/16/2020,09:38,3506.75,3507.25,3505.75,3506.25,803,848,1651.00
10/16/2020,09:39,3506.25,3506.75,3505.75,3506.25,620,489,1109.00
10/16/2020,09:40,3506.25,3506.25,3505.50,3505.75,560,888,1448.00
10/16/2020,09:41,3506.00,3506.75,3505.75,3506.00,732,1127,1859.00
10/16/2020,09:42,3506.00,3506.25,3505.25,3505.50,456,889,1345.00
10/16/2020,09:43,3505.50,3505.75,3504.50,3504.75,331,1247,1578.00
10/16/2020,09:44,3505.00,3505.00,3504.00,3504.25,916,1652,2568.00
10/16/2020,09:45,3504.25,3504.75,3503.75,3503.75,909,1265,2174.00
10/16/2020,09:46,3504.00,3504.50,3503.75,3504.25,1823,886,2709.00
10/16/2020,09:47,3504.00,3504.50,3503.75,3504.00,1172,1007,2179.00
10/16/2020,09:48,3504.00,3504.00,3501.75,3502.00,1569,3066,4635.00
10/16/2020,09:49,3502.00,3502.75,3501.50,3502.00,1990,1362,3352.00
10/16/2020,09:50,3502.00,3502.25,3500.25,3501.25,1606,1538,3144.00
10/16/2020,09:51,3501.25,3501.50,3499.75,3500.25,1543,2256,3799.00
10/16/2020,09:52,3500.25,3501.00,3499.50,3499.75,1053,1557,2610.00
10/16/2020,09:53,3499.75,3500.00,3498.75,3499.75,1909,1574,3483.00
10/16/2020,09:54,3499.75,3501.25,3499.50,3501.00,1469,1334,2803.00
10/16/2020,09:55,3501.00,3502.25,3500.75,3502.25,1453,1104,2557.00
10/16/2020,09:56,3502.25,3502.25,3500.50,3500.50,633,1891,2524.00
10/16/2020,09:57,3500.50,3501.00,3499.50,3500.50,1535,1404,2939.00
10/16/2020,09:58,3500.50,3500.75,3499.00,3500.00,1038,1092,2130.00
10/16/2020,09:59,3500.00,3501.25,3499.75,3500.25,968,1064,2032.00
10/16/2020,10:00,3500.50,3500.50,3499.00,3499.75,818,1665,2483.00
10/16/2020,10:01,3499.75,3500.00,3498.00,3498.50,1255,1401,2656.00
10/16/2020,10:02,3498.75,3499.75,3497.50,3497.50,691,1539,2230.00
10/16/2020,10:03,3497.75,3499.50,3497.50,3499.50,1220,408,1628.00
10/16/2020,10:04,3499.50,3499.75,3498.50,3498.50,466,1112,1578.00
10/16/2020,10:05,3498.75,3499.75,3498.50,3499.00,585,740,1325.00
10/16/2020,10:06,3499.00,3499.00,3496.50,3496.75,1039,1726,2765.00
10/16/2020,10:07,3497.00,3497.75,3496.50,3497.50,1006,893,1899.00
10/16/2020,10:08,3497.50,3498.00,3496.75,3497.00,695,1040,1735.00
10/16/2020,10:09,3497.25,3497.25,3496.00,3496.25,809,933,1742.00
10/16/2020,10:10,3496.50,3497.00,3496.00,3497.00,681,249,930.00
10/16/2020,10:11,3497.00,3497.25,3492.50,3493.75,2278,4033,6311.00
10/16/2020,10:12,3493.75,3497.25,3493.75,3496.25,4155,2500,6655.00
10/16/2020,10:13,3496.50,3497.50,3496.00,3497.50,1194,1296,2490.00
10/16/2020,10:14,3497.50,3497.75,3495.25,3496.25,1467,1484,2951.00
10/16/2020,10:15,3496.25,3497.25,3495.75,3496.25,567,819,1386.00
10/16/2020,10:16,3496.25,3497.00,3495.00,3495.25,736,953,1689.00
10/16/2020,10:17,3495.50,3496.25,3495.25,3495.25,459,621,1080.00
10/16/2020,10:18,3495.75,3495.75,3493.50,3493.75,800,1598,2398.00
10/16/2020,10:19,3493.75,3493.75,3491.50,3492.50,2343,2167,4510.00
10/16/2020,10:20,3492.75,3495.00,3492.50,3494.75,1436,821,2257.00
10/16/2020,10:21,3494.75,3494.75,3492.00,3492.50,1487,2290,3777.00
10/16/2020,10:22,3492.50,3493.50,3491.75,3493.00,1728,1764,3492.00
10/16/2020,10:23,3493.00,3493.25,3491.50,3491.50,1694,1813,3507.00
10/16/2020,10:24,3491.50,3492.00,3487.00,3489.50,3217,3973,7190.00
10/16/2020,10:25,3489.25,3490.50,3487.75,3488.25,1196,1559,2755.00
10/16/2020,10:26,3488.00,3488.50,3486.25,3486.75,3017,2900,5917.00
10/16/2020,10:27,3486.50,3489.75,3486.50,3489.00,2445,1503,3948.00
10/16/2020,10:28,3488.75,3490.75,3488.25,3490.25,1634,1126,2760.00
10/16/2020,10:29,3490.25,3492.25,3489.50,3491.25,2988,2707,5695.00
10/16/2020,10:30,3491.25,3492.75,3490.50,3491.75,1788,1427,3215.00
10/16/2020,10:31,3491.50,3493.50,3490.25,3493.50,1996,1520,3516.00
10/16/2020,10:32,3493.25,3493.50,3491.50,3492.25,1535,1834,3369.00
10/16/2020,10:33,3492.25,3492.75,3491.75,3492.00,778,1164,1942.00
10/16/2020,10:34,3492.00,3492.25,3488.75,3491.00,2609,2673,5282.00
10/16/2020,10:35,3490.75,3493.00,3490.75,3493.00,1438,1152,2590.00
10/16/2020,10:36,3492.75,3493.50,3490.75,3491.50,1583,1902,3485.00
10/16/2020,10:37,3491.50,3493.00,3491.50,3492.50,930,837,1767.00
10/16/2020,10:38,3492.50,3493.75,3492.25,3493.50,1009,1141,2150.00
10/16/2020,10:39,3493.50,3494.25,3491.75,3492.75,1033,1911,2944.00
10/16/2020,10:40,3492.50,3493.25,3491.25,3492.00,595,1004,1599.00
10/16/2020,10:41,3491.75,3491.75,3490.00,3490.50,1253,1391,2644.00
10/16/2020,10:42,3490.75,3493.75,3490.75,3493.50,1325,837,2162.00
10/16/2020,10:43,3493.50,3494.25,3493.00,3494.00,765,865,1630.00
10/16/2020,10:44,3494.00,3494.50,3492.75,3492.75,488,801,1289.00
10/16/2020,10:45,3492.75,3493.25,3492.00,3492.50,485,680,1165.00
10/16/2020,10:46,3492.50,3493.50,3491.50,3492.50,975,946,1921.00
10/16/2020,10:47,3492.75,3493.25,3492.00,3493.25,599,655,1254.00
10/16/2020,10:48,3493.00,3494.00,3492.25,3493.75,615,586,1201.00
10/16/2020,10:49,3493.75,3494.50,3493.00,3494.50,773,452,1225.00
10/16/2020,10:50,3494.75,3496.50,3494.75,3496.25,1583,865,2448.00
10/16/2020,10:51,3496.50,3496.50,3495.50,3495.75,631,822,1453.00
10/16/2020,10:52,3496.00,3496.25,3495.50,3495.75,756,531,1287.00
10/16/2020,10:53,3495.75,3495.75,3495.00,3495.25,291,554,845.00
10/16/2020,10:54,3495.50,3496.00,3495.25,3496.00,614,303,917.00
10/16/2020,10:55,3496.00,3496.50,3495.50,3496.25,562,403,965.00
10/16/2020,10:56,3496.00,3496.75,3496.00,3496.25,559,500,1059.00
10/16/2020,10:57,3496.50,3496.75,3495.75,3496.00,353,332,685.00
10/16/2020,10:58,3495.75,3496.25,3495.25,3495.25,556,764,1320.00
10/16/2020,10:59,3495.00,3495.25,3494.50,3495.00,436,394,830.00
10/16/2020,11:00,3494.75,3495.75,3494.50,3495.00,802,331,1133.00
10/16/2020,11:01,3495.00,3495.75,3494.75,3495.50,716,769,1485.00
10/16/2020,11:02,3495.50,3495.50,3493.75,3494.50,544,535,1079.00
10/16/2020,11:03,3494.50,3494.50,3493.00,3493.25,373,800,1173.00
10/16/2020,11:04,3493.50,3494.75,3493.25,3494.50,756,309,1065.00
10/16/2020,11:05,3494.75,3495.25,3493.50,3493.50,867,503,1370.00
10/16/2020,11:06,3493.75,3493.75,3492.00,3492.50,1001,976,1977.00
10/16/2020,11:07,3492.50,3492.75,3488.50,3489.00,1371,1954,3325.00
10/16/2020,11:08,3489.00,3489.00,3486.75,3487.25,2153,2813,4966.00
10/16/2020,11:09,3487.25,3488.50,3487.00,3488.50,1429,1022,2451.00
10/16/2020,11:10,3488.50,3490.50,3488.25,3490.00,2534,1931,4465.00
10/16/2020,11:11,3490.00,3490.25,3487.75,3489.50,980,1134,2114.00
10/16/2020,11:12,3489.50,3490.50,3488.75,3490.00,482,557,1039.00
10/16/2020,11:13,3490.00,3490.00,3489.00,3490.00,650,381,1031.00
10/16/2020,11:14,3490.25,3490.50,3489.00,3490.50,638,612,1250.00
10/16/2020,11:15,3490.50,3491.75,3490.25,3491.75,827,688,1515.00
10/16/2020,11:16,3491.50,3491.75,3490.25,3491.00,841,758,1599.00
10/16/2020,11:17,3491.00,3492.50,3491.00,3492.50,1842,913,2755.00
10/16/2020,11:18,3492.50,3492.50,3491.50,3492.00,547,820,1367.00
10/16/2020,11:19,3491.75,3492.00,3490.50,3491.25,989,457,1446.00
10/16/2020,11:20,3491.25,3491.50,3490.75,3491.00,429,373,802.00
10/16/2020,11:21,3491.00,3491.25,3489.25,3489.50,520,703,1223.00
10/16/2020,11:22,3489.75,3491.25,3489.50,3491.00,743,432,1175.00
10/16/2020,11:23,3491.00,3491.25,3490.00,3490.00,430,522,952.00
10/16/2020,11:24,3489.75,3490.50,3488.75,3489.75,534,846,1380.00
10/16/2020,11:25,3490.00,3490.75,3489.75,3490.25,517,489,1006.00
10/16/2020,11:26,3490.25,3491.75,3489.50,3491.50,1173,638,1811.00
10/16/2020,11:27,3491.50,3492.50,3491.50,3491.50,604,1093,1697.00
10/16/2020,11:28,3491.50,3493.00,3491.25,3493.00,1110,637,1747.00
10/16/2020,11:29,3492.75,3494.00,3492.75,3493.25,884,970,1854.00
10/16/2020,11:30,3493.25,3493.50,3492.75,3492.75,483,746,1229.00
10/16/2020,11:31,3492.75,3493.25,3492.00,3492.75,636,526,1162.00
10/16/2020,11:32,3492.50,3492.50,3491.25,3491.75,386,666,1052.00
10/16/2020,11:33,3491.50,3491.75,3488.00,3488.75,1161,1653,2814.00
10/16/2020,11:34,3488.75,3488.75,3487.25,3488.25,905,1306,2211.00
10/16/2020,11:35,3488.50,3490.00,3488.50,3489.25,686,731,1417.00
10/16/2020,11:36,3489.25,3489.75,3486.25,3486.75,1442,2124,3566.00
10/16/2020,11:37,3487.00,3488.50,3487.00,3488.25,1303,1065,2368.00
10/16/2020,11:38,3488.50,3489.00,3487.25,3488.50,749,844,1593.00
10/16/2020,11:39,3488.50,3488.50,3487.25,3488.25,390,690,1080.00
10/16/2020,11:40,3488.25,3489.00,3488.00,3488.75,484,275,759.00
10/16/2020,11:41,3488.75,3488.75,3487.50,3488.00,701,563,1264.00
10/16/2020,11:42,3488.00,3488.50,3486.50,3487.00,615,1054,1669.00
10/16/2020,11:43,3486.75,3487.25,3484.75,3487.00,1670,2402,4072.00
10/16/2020,11:44,3487.25,3487.75,3486.25,3487.25,1005,835,1840.00
10/16/2020,11:45,3487.25,3487.50,3486.00,3486.50,527,724,1251.00
10/16/2020,11:46,3486.25,3488.25,3486.00,3487.50,1046,515,1561.00
10/16/2020,11:47,3487.75,3488.75,3487.50,3488.50,964,427,1391.00
10/16/2020,11:48,3488.25,3489.25,3487.75,3488.50,778,431,1209.00
10/16/2020,11:49,3488.75,3488.75,3487.50,3487.50,383,611,994.00
10/16/2020,11:50,3487.75,3488.25,3486.25,3487.75,881,1082,1963.00
10/16/2020,11:51,3488.00,3488.75,3485.50,3486.25,762,1407,2169.00
10/16/2020,11:52,3486.25,3487.00,3484.50,3486.75,1407,1446,2853.00
10/16/2020,11:53,3486.50,3487.50,3486.50,3487.00,868,758,1626.00
10/16/2020,11:54,3487.00,3487.50,3486.25,3487.25,761,509,1270.00
10/16/2020,11:55,3487.00,3489.00,3486.50,3488.25,743,704,1447.00
10/16/2020,11:56,3488.50,3489.00,3487.25,3488.00,584,834,1418.00
10/16/2020,11:57,3487.75,3490.00,3487.00,3489.75,1570,1146,2716.00
10/16/2020,11:58,3490.00,3490.75,3489.25,3490.50,994,541,1535.00
10/16/2020,11:59,3490.50,3491.75,3490.00,3491.25,897,915,1812.00
10/16/2020,12:00,3491.25,3491.75,3490.75,3491.00,556,463,1019.00
10/16/2020,12:01,3491.00,3491.25,3490.25,3490.50,460,978,1438.00
10/16/2020,12:02,3490.50,3491.25,3490.25,3490.75,372,456,828.00
10/16/2020,12:03,3490.75,3492.25,3490.75,3491.25,868,665,1533.00
10/16/2020,12:04,3491.25,3491.50,3490.75,3491.25,543,844,1387.00
10/16/2020,12:05,3491.00,3491.50,3489.75,3490.00,314,1778,2092.00
10/16/2020,12:06,3490.25,3491.25,3490.25,3491.00,588,419,1007.00
10/16/2020,12:07,3490.75,3491.25,3489.25,3490.25,615,1145,1760.00
10/16/2020,12:08,3490.25,3491.00,3489.75,3490.00,324,487,811.00
10/16/2020,12:09,3490.00,3491.00,3489.75,3490.50,308,364,672.00
10/16/2020,12:10,3490.75,3492.00,3490.50,3491.50,709,533,1242.00
10/16/2020,12:11,3491.50,3492.00,3490.75,3491.50,665,481,1146.00
10/16/2020,12:12,3491.75,3492.25,3491.50,3492.25,958,566,1524.00
10/16/2020,12:13,3492.50,3492.75,3491.75,3492.25,729,447,1176.00
10/16/2020,12:14,3492.00,3492.00,3491.00,3491.00,359,835,1194.00
10/16/2020,12:15,3491.25,3492.00,3491.00,3492.00,727,232,959.00
10/16/2020,12:16,3492.00,3493.75,3491.75,3493.00,1075,1188,2263.00
10/16/2020,12:17,3493.00,3494.00,3493.00,3494.00,940,316,1256.00
10/16/2020,12:18,3494.25,3494.75,3493.50,3494.50,695,753,1448.00
10/16/2020,12:19,3494.50,3494.75,3494.00,3494.50,470,446,916.00
10/16/2020,12:20,3494.50,3495.50,3494.00,3494.50,921,1090,2011.00
10/16/2020,12:21,3494.50,3494.50,3493.25,3493.75,498,963,1461.00
10/16/2020,12:22,3493.75,3494.75,3493.75,3494.25,619,460,1079.00
10/16/2020,12:23,3494.50,3495.00,3494.00,3494.25,429,531,960.00
10/16/2020,12:24,3494.50,3494.50,3494.00,3494.25,78,396,474.00
10/16/2020,12:25,3494.00,3494.00,3493.00,3493.50,168,718,886.00
10/16/2020,12:26,3493.50,3494.00,3493.25,3493.25,283,671,954.00
10/16/2020,12:27,3493.25,3493.50,3492.25,3492.50,552,768,1320.00
10/16/2020,12:28,3492.50,3493.50,3492.50,3493.00,631,303,934.00
10/16/2020,12:29,3493.25,3494.25,3493.00,3493.25,700,616,1316.00
10/16/2020,12:30,3493.50,3494.25,3493.25,3494.00,726,206,932.00
10/16/2020,12:31,3494.00,3494.25,3492.00,3492.25,897,939,1836.00
10/16/2020,12:32,3492.50,3493.00,3492.25,3492.50,506,264,770.00
10/16/2020,12:33,3492.75,3493.00,3492.00,3492.25,926,469,1395.00
10/16/2020,12:34,3492.25,3492.75,3491.50,3492.50,327,648,975.00
10/16/2020,12:35,3492.75,3493.50,3492.75,3493.50,567,389,956.00
10/16/2020,12:36,3493.50,3494.50,3492.75,3494.25,530,461,991.00
10/16/2020,12:37,3494.00,3495.00,3494.00,3495.00,544,241,785.00
10/16/2020,12:38,3495.00,3495.25,3494.50,3495.25,622,664,1286.00
10/16/2020,12:39,3495.25,3495.50,3494.00,3494.25,765,786,1551.00
10/16/2020,12:40,3494.25,3494.75,3493.75,3494.00,634,443,1077.00
10/16/2020,12:41,3494.00,3495.50,3494.00,3495.25,727,525,1252.00
10/16/2020,12:42,3495.25,3495.50,3493.75,3494.50,719,501,1220.00
10/16/2020,12:43,3494.25,3494.25,3493.75,3494.25,506,777,1283.00
10/16/2020,12:44,3494.25,3494.75,3493.50,3493.50,814,688,1502.00
10/16/2020,12:45,3493.75,3494.00,3493.00,3493.50,330,338,668.00
10/16/2020,12:46,3493.75,3494.00,3492.25,3492.50,917,684,1601.00
10/16/2020,12:47,3492.75,3493.25,3492.75,3493.00,448,493,941.00
10/16/2020,12:48,3493.00,3493.50,3492.75,3493.50,481,232,713.00
10/16/2020,12:49,3493.50,3494.75,3493.00,3494.75,726,253,979.00
10/16/2020,12:50,3494.75,3495.75,3494.50,3495.25,711,998,1709.00
10/16/2020,12:51,3495.25,3495.75,3494.75,3495.50,556,793,1349.00
10/16/2020,12:52,3495.50,3496.50,3495.50,3496.00,1247,785,2032.00
10/16/2020,12:53,3496.25,3496.25,3495.75,3496.00,174,458,632.00
10/16/2020,12:54,3496.00,3496.25,3495.25,3495.75,81,664,745.00
10/16/2020,12:55,3495.75,3496.25,3495.25,3495.75,565,354,919.00
10/16/2020,12:56,3495.75,3495.75,3493.50,3494.25,587,966,1553.00
10/16/2020,12:57,3494.25,3494.50,3493.75,3494.50,614,339,953.00
10/16/2020,12:58,3494.50,3494.50,3493.25,3493.50,425,449,874.00
10/16/2020,12:59,3493.75,3494.25,3493.50,3493.75,520,330,850.00
10/16/2020,13:00,3494.00,3494.25,3493.00,3493.50,419,732,1151.00
10/16/2020,13:01,3493.75,3495.25,3493.50,3494.25,896,1238,2134.00
10/16/2020,13:02,3494.25,3495.25,3493.75,3494.75,681,540,1221.00
10/16/2020,13:03,3494.75,3495.75,3494.50,3495.00,703,323,1026.00
10/16/2020,13:04,3495.00,3495.75,3492.75,3493.00,801,1278,2079.00
10/16/2020,13:05,3493.25,3493.25,3490.00,3491.00,1651,2442,4093.00
10/16/2020,13:06,3490.75,3493.00,3490.75,3492.50,1707,1348,3055.00
10/16/2020,13:07,3492.75,3493.75,3492.25,3493.25,1126,714,1840.00
10/16/2020,13:08,3493.25,3495.00,3493.25,3494.25,1324,778,2102.00
10/16/2020,13:09,3494.25,3495.25,3493.75,3495.00,782,896,1678.00
10/16/2020,13:10,3495.00,3495.50,3494.50,3495.00,805,586,1391.00
10/16/2020,13:11,3495.25,3496.00,3494.25,3494.75,1276,1249,2525.00
10/16/2020,13:12,3494.75,3496.75,3494.75,3496.50,985,706,1691.00
10/16/2020,13:13,3496.25,3498.25,3496.25,3497.25,1738,1527,3265.00
10/16/2020,13:14,3497.50,3497.50,3496.25,3497.00,649,660,1309.00
10/16/2020,13:15,3497.00,3497.00,3496.00,3496.25,381,424,805.00
10/16/2020,13:16,3496.50,3497.25,3496.25,3496.75,805,573,1378.00
10/16/2020,13:17,3497.00,3497.25,3495.75,3496.75,494,690,1184.00
10/16/2020,13:18,3496.75,3497.00,3496.00,3496.75,633,630,1263.00
10/16/2020,13:19,3496.50,3496.50,3495.75,3495.75,468,638,1106.00
10/16/2020,13:20,3495.50,3496.50,3495.50,3496.00,411,384,795.00
10/16/2020,13:21,3496.00,3496.75,3495.25,3496.50,669,476,1145.00
10/16/2020,13:22,3496.50,3496.50,3495.25,3496.00,253,628,881.00
10/16/2020,13:23,3496.00,3497.00,3495.50,3496.75,622,273,895.00
10/16/2020,13:24,3496.75,3497.00,3495.75,3496.00,179,365,544.00
10/16/2020,13:25,3496.25,3496.25,3495.25,3495.75,258,449,707.00
10/16/2020,13:26,3495.50,3496.00,3495.00,3495.50,546,666,1212.00
10/16/2020,13:27,3495.75,3496.00,3494.75,3496.00,759,258,1017.00
10/16/2020,13:28,3496.00,3496.50,3495.50,3496.25,610,530,1140.00
10/16/2020,13:29,3496.50,3497.25,3495.75,3497.00,496,434,930.00
10/16/2020,13:30,3497.00,3497.50,3496.75,3497.00,430,498,928.00
10/16/2020,13:31,3497.00,3497.50,3496.00,3496.50,440,793,1233.00
10/16/2020,13:32,3496.75,3496.75,3495.75,3496.25,360,615,975.00
10/16/2020,13:33,3496.25,3497.00,3496.25,3496.50,380,457,837.00
10/16/2020,13:34,3496.75,3497.00,3495.75,3496.75,544,147,691.00
10/16/2020,13:35,3496.75,3497.50,3496.50,3497.00,510,342,852.00
10/16/2020,13:36,3497.25,3497.50,3496.25,3496.75,364,817,1181.00
10/16/2020,13:37,3496.75,3497.25,3496.50,3496.75,502,274,776.00
10/16/2020,13:38,3497.00,3498.00,3496.75,3497.75,653,264,917.00
10/16/2020,13:39,3497.75,3498.75,3497.75,3498.50,1048,690,1738.00
10/16/2020,13:40,3498.50,3498.75,3497.50,3498.00,625,690,1315.00
10/16/2020,13:41,3498.00,3498.00,3496.50,3496.50,564,1225,1789.00
10/16/2020,13:42,3496.25,3497.25,3495.75,3496.75,826,992,1818.00
10/16/2020,13:43,3496.75,3496.75,3495.50,3496.00,513,1037,1550.00
10/16/2020,13:44,3495.75,3496.00,3495.00,3495.50,486,847,1333.00
10/16/2020,13:45,3495.50,3496.75,3495.50,3496.25,788,409,1197.00
10/16/2020,13:46,3496.25,3496.50,3495.50,3496.25,478,587,1065.00
10/16/2020,13:47,3496.25,3496.25,3495.00,3495.25,293,627,920.00
10/16/2020,13:48,3495.25,3495.50,3494.25,3494.50,572,893,1465.00
10/16/2020,13:49,3494.50,3495.25,3494.25,3494.75,330,624,954.00
10/16/2020,13:50,3494.50,3495.50,3494.00,3495.00,1315,661,1976.00
10/16/2020,13:51,3495.00,3496.00,3494.75,3496.00,953,1058,2011.00
10/16/2020,13:52,3496.00,3497.00,3495.75,3496.75,972,851,1823.00
10/16/2020,13:53,3496.75,3497.25,3496.25,3497.00,1192,490,1682.00
10/16/2020,13:54,3497.25,3498.50,3497.00,3498.00,1086,1190,2276.00
10/16/2020,13:55,3498.00,3499.00,3498.00,3499.00,1011,612,1623.00
10/16/2020,13:56,3499.00,3499.00,3498.25,3498.75,403,724,1127.00
10/16/2020,13:57,3498.75,3500.00,3498.50,3499.25,1002,766,1768.00
10/16/2020,13:58,3499.25,3499.75,3499.25,3499.50,490,485,975.00
10/16/2020,13:59,3499.50,3499.75,3499.25,3499.25,421,695,1116.00
10/16/2020,14:00,3499.25,3499.75,3499.00,3499.75,985,2015,3000.00
10/16/2020,14:01,3499.75,3499.75,3498.75,3499.25,992,946,1938.00
10/16/2020,14:02,3499.25,3499.25,3497.50,3497.75,712,1327,2039.00
10/16/2020,14:03,3497.75,3497.75,3494.50,3494.75,2319,3364,5683.00
10/16/2020,14:04,3495.00,3495.75,3494.50,3495.25,2047,1749,3796.00
10/16/2020,14:05,3495.50,3495.75,3493.25,3494.50,1685,1670,3355.00
10/16/2020,14:06,3494.50,3494.75,3491.50,3494.00,2316,2066,4382.00
10/16/2020,14:07,3494.00,3495.00,3493.50,3494.75,1220,1279,2499.00
10/16/2020,14:08,3494.75,3495.50,3493.75,3494.50,1593,1027,2620.00
10/16/2020,14:09,3494.50,3494.75,3494.00,3494.25,506,857,1363.00
10/16/2020,14:10,3494.25,3494.25,3492.50,3493.00,788,1387,2175.00
10/16/2020,14:11,3493.00,3493.50,3491.25,3491.50,1206,1814,3020.00
10/16/2020,14:12,3491.50,3493.00,3491.50,3492.75,1187,1077,2264.00
10/16/2020,14:13,3492.75,3493.00,3491.50,3491.75,804,1219,2023.00
10/16/2020,14:14,3491.50,3492.00,3490.50,3491.00,691,1919,2610.00
10/16/2020,14:15,3490.75,3490.75,3488.50,3488.75,1511,2292,3803.00
10/16/2020,14:16,3488.75,3490.25,3488.25,3490.25,2049,1500,3549.00
10/16/2020,14:17,3490.00,3491.00,3489.75,3490.25,1180,1127,2307.00
10/16/2020,14:18,3490.25,3490.50,3488.75,3489.50,542,860,1402.00
10/16/2020,14:19,3489.50,3489.75,3488.75,3489.50,538,679,1217.00
10/16/2020,14:20,3489.50,3490.00,3488.75,3489.75,645,754,1399.00
10/16/2020,14:21,3489.50,3490.00,3488.25,3489.50,1066,863,1929.00
10/16/2020,14:22,3489.50,3489.75,3488.75,3489.00,526,806,1332.00
10/16/2020,14:23,3489.00,3489.25,3486.25,3487.75,1830,2702,4532.00
10/16/2020,14:24,3487.75,3488.00,3486.75,3487.75,904,1436,2340.00
10/16/2020,14:25,3487.75,3488.75,3486.75,3488.75,1242,906,2148.00
10/16/2020,14:26,3488.75,3489.00,3487.25,3488.75,971,557,1528.00
10/16/2020,14:27,3488.50,3489.75,3488.25,3489.75,1041,564,1605.00
10/16/2020,14:28,3489.50,3490.00,3487.50,3489.00,1101,1594,2695.00
10/16/2020,14:29,3489.00,3490.00,3488.00,3489.50,1031,1233,2264.00
10/16/2020,14:30,3489.50,3489.50,3488.75,3489.25,575,695,1270.00
10/16/2020,14:31,3489.25,3490.00,3486.25,3487.25,1578,2746,4324.00
10/16/2020,14:32,3487.25,3488.00,3486.25,3487.50,1091,1148,2239.00
10/16/2020,14:33,3487.50,3488.50,3487.25,3487.75,1671,1231,2902.00
10/16/2020,14:34,3488.00,3488.00,3486.25,3486.50,508,1358,1866.00
10/16/2020,14:35,3486.50,3486.75,3484.75,3486.25,2187,2297,4484.00
10/16/2020,14:36,3486.50,3487.50,3485.50,3487.50,1509,1458,2967.00
10/16/2020,14:37,3487.25,3488.00,3486.50,3487.25,1455,1190,2645.00
10/16/2020,14:38,3487.25,3487.75,3485.75,3486.25,1090,825,1915.00
10/16/2020,14:39,3486.25,3487.00,3485.25,3485.25,653,1033,1686.00
10/16/2020,14:40,3485.50,3486.00,3484.75,3485.00,1010,1079,2089.00
10/16/2020,14:41,3485.00,3485.00,3483.25,3484.25,1702,2461,4163.00
10/16/2020,14:42,3484.00,3484.50,3482.00,3482.25,1773,3295,5068.00
10/16/2020,14:43,3482.25,3483.75,3482.00,3483.50,1892,1120,3012.00
10/16/2020,14:44,3483.75,3484.50,3483.25,3484.25,1274,1059,2333.00
10/16/2020,14:45,3484.00,3484.25,3482.50,3484.00,2138,1580,3718.00
10/16/2020,14:46,3483.75,3485.00,3482.75,3484.25,2174,1576,3750.00
10/16/2020,14:47,3484.50,3485.75,3484.50,3485.50,1187,586,1773.00
10/16/2020,14:48,3485.50,3485.75,3484.25,3484.75,1430,1301,2731.00
10/16/2020,14:49,3484.50,3484.75,3483.50,3484.50,1435,1161,2596.00
10/16/2020,14:50,3484.50,3485.00,3483.00,3483.50,1738,1671,3409.00
10/16/2020,14:51,3483.50,3483.50,3481.00,3482.50,3378,3747,7125.00
10/16/2020,14:52,3482.50,3483.00,3479.25,3480.00,2074,3806,5880.00
10/16/2020,14:53,3480.00,3480.75,3479.25,3479.50,2500,1773,4273.00
10/16/2020,14:54,3479.25,3479.50,3478.00,3478.50,2365,2700,5065.00
10/16/2020,14:55,3478.50,3479.50,3477.75,3478.25,3058,3225,6283.00
10/16/2020,14:56,3478.50,3479.50,3478.00,3478.50,3297,3751,7048.00
10/16/2020,14:57,3478.25,3478.75,3477.50,3477.50,2519,3111,5630.00
10/16/2020,14:58,3477.50,3479.50,3477.00,3478.50,3299,1919,5218.00
10/16/2020,14:59,3478.50,3478.75,3476.75,3477.50,3029,3417,6446.00
10/16/2020,15:00,3477.75,3478.25,3472.00,3473.50,14547,23172,37719.00
10/16/2020,15:01,3473.75,3475.25,3470.00,3472.50,13577,14287,27864.00
10/16/2020,15:02,3472.50,3473.75,3471.00,3473.75,3619,2796,6415.00
10/16/2020,15:03,3473.50,3474.75,3473.00,3474.00,1487,1235,2722.00
10/16/2020,15:04,3474.00,3474.25,3473.00,3473.25,1691,1271,2962.00
10/16/2020,15:05,3473.25,3473.50,3470.75,3471.00,1262,1701,2963.00
10/16/2020,15:06,3471.00,3471.00,3465.25,3467.75,4204,4542,8746.00
10/16/2020,15:07,3467.50,3469.00,3467.00,3468.75,1881,1103,2984.00
10/16/2020,15:08,3468.75,3469.00,3466.50,3467.00,1208,1212,2420.00
10/16/2020,15:09,3466.75,3467.25,3464.75,3464.75,1068,1505,2573.00
10/16/2020,15:10,3465.00,3465.75,3464.50,3465.25,1428,1775,3203.00
10/16/2020,15:11,3465.25,3467.00,3464.00,3466.50,1508,2089,3597.00
10/16/2020,15:12,3466.50,3466.50,3462.50,3463.50,1251,1600,2851.00
10/16/2020,15:13,3463.50,3465.50,3463.25,3465.00,870,760,1630.00
10/16/2020,15:14,3465.25,3466.50,3463.25,3463.75,1528,1441,2969.00
10/16/2020,15:15,3463.50,3464.75,3461.25,3462.25,2506,2669,5175.00
10/16/2020,15:31,3463.75,3466.25,3463.00,3464.00,1088,537,1625.00
10/16/2020,15:32,3464.00,3464.50,3463.50,3463.75,309,358,667.00
10/16/2020,15:33,3463.75,3464.25,3463.25,3463.25,194,207,401.00
10/16/2020,15:34,3463.25,3464.25,3463.00,3464.00,175,58,233.00
10/16/2020,15:35,3464.25,3464.50,3463.50,3463.50,120,152,272.00
10/16/2020,15:36,3463.50,3464.25,3462.75,3464.25,182,86,268.00
10/16/2020,15:37,3464.50,3466.25,3463.75,3464.50,416,317,733.00
10/16/2020,15:38,3465.00,3465.00,3463.75,3463.75,40,41,81.00
10/16/2020,15:39,3464.00,3465.25,3463.75,3464.75,169,28,197.00
10/16/2020,15:40,3464.75,3465.50,3464.75,3465.00,96,152,248.00
10/16/2020,15:41,3465.00,3466.25,3464.25,3464.25,297,154,451.00
10/16/2020,15:42,3464.50,3465.00,3464.25,3464.75,44,110,154.00
10/16/2020,15:43,3464.50,3465.00,3464.50,3464.75,36,6,42.00
10/16/2020,15:44,3464.75,3465.00,3464.75,3464.75,9,126,135.00
10/16/2020,15:45,3465.00,3465.50,3464.50,3465.25,206,83,289.00
10/16/2020,15:46,3465.25,3465.50,3465.00,3465.25,38,79,117.00
10/16/2020,15:47,3465.25,3465.25,3464.50,3464.50,20,75,95.00
10/16/2020,15:48,3464.50,3464.75,3464.25,3464.75,55,88,143.00
10/16/2020,15:49,3464.50,3464.50,3464.00,3464.00,41,57,98.00
10/16/2020,15:50,3464.25,3464.50,3464.00,3464.25,40,124,164.00
10/16/2020,15:51,3464.25,3464.50,3464.00,3464.50,143,4,147.00
10/16/2020,15:52,3464.50,3464.50,3463.25,3463.75,68,143,211.00
10/16/2020,15:53,3464.00,3465.25,3464.00,3465.25,374,75,449.00
10/16/2020,15:54,3465.00,3465.00,3464.50,3464.50,11,113,124.00
10/16/2020,15:55,3464.50,3465.00,3464.50,3464.75,58,43,101.00
10/16/2020,15:56,3464.75,3465.00,3464.00,3465.00,82,46,128.00
10/16/2020,15:57,3464.75,3465.25,3464.75,3465.25,65,100,165.00
10/16/2020,15:58,3465.25,3465.25,3464.75,3465.00,37,99,136.00
10/16/2020,15:59,3464.75,3465.00,3464.00,3464.00,102,204,306.00
10/16/2020,16:00,3464.25,3465.00,3463.75,3464.75,335,226,561.00
10/18/2020,17:01,3471.00,3473.50,3470.00,3472.50,1276,888,2164.00
10/18/2020,17:02,3472.75,3474.00,3472.25,3472.25,396,238,634.00
10/18/2020,17:03,3472.50,3473.50,3471.50,3473.50,253,166,419.00
10/18/2020,17:04,3473.25,3475.00,3473.25,3474.50,547,259,806.00
10/18/2020,17:05,3474.75,3475.00,3473.25,3473.50,165,352,517.00
10/18/2020,17:06,3473.75,3475.00,3473.25,3474.25,464,190,654.00
10/18/2020,17:07,3474.25,3475.00,3474.00,3474.75,116,144,260.00
10/18/2020,17:08,3474.75,3476.00,3474.50,3475.50,230,118,348.00
10/18/2020,17:09,3475.25,3476.50,3475.25,3476.50,176,39,215.00
10/18/2020,17:10,3476.75,3477.00,3475.50,3475.75,116,160,276.00
10/18/2020,17:11,3475.75,3476.25,3475.50,3475.50,40,65,105.00
10/18/2020,17:12,3475.50,3475.75,3475.25,3475.75,55,51,106.00
10/18/2020,17:13,3475.50,3476.25,3475.25,3475.25,103,103,206.00
10/18/2020,17:14,3475.25,3475.75,3475.00,3475.50,68,42,110.00
10/18/2020,17:15,3475.50,3476.00,3475.25,3475.25,37,58,95.00
10/18/2020,17:16,3475.25,3477.25,3475.00,3476.75,195,86,281.00
10/18/2020,17:17,3476.75,3477.75,3476.25,3476.50,204,250,454.00
10/18/2020,17:18,3476.75,3477.00,3475.00,3475.50,101,122,223.00
10/18/2020,17:19,3475.50,3475.50,3474.75,3474.75,71,111,182.00
10/18/2020,17:20,3474.75,3475.25,3474.50,3475.00,189,78,267.00
10/18/2020,17:21,3475.00,3475.50,3474.50,3474.50,80,84,164.00
10/18/2020,17:22,3474.75,3475.50,3474.50,3475.50,47,3,50.00
10/18/2020,17:23,3475.00,3475.00,3474.75,3474.75,4,35,39.00
10/18/2020,17:24,3475.00,3477.00,3475.00,3476.50,624,20,644.00
10/18/2020,17:25,3476.25,3476.75,3476.25,3476.25,51,49,100.00
10/18/2020,17:26,3476.25,3476.50,3476.25,3476.50,26,29,55.00
10/18/2020,17:27,3476.25,3477.25,3476.00,3476.75,76,25,101.00
10/18/2020,17:28,3476.50,3476.75,3476.25,3476.50,27,14,41.00
10/18/2020,17:29,3476.50,3476.50,3476.25,3476.25,2,17,19.00
10/18/2020,17:30,3476.25,3476.50,3476.25,3476.25,4,19,23.00
10/18/2020,17:31,3476.25,3477.25,3476.25,3477.25,117,100,217.00
10/18/2020,17:32,3477.25,3477.75,3477.25,3477.75,70,27,97.00
10/18/2020,17:33,3477.50,3478.25,3477.25,3477.50,119,92,211.00
10/18/2020,17:34,3477.75,3478.75,3477.50,3478.25,136,147,283.00
10/18/2020,17:35,3478.00,3478.50,3478.00,3478.25,60,27,87.00
10/18/2020,17:36,3478.25,3478.25,3477.75,3478.00,37,56,93.00
10/18/2020,17:37,3478.00,3478.50,3478.00,3478.25,63,8,71.00
10/18/2020,17:38,3478.25,3478.75,3478.25,3478.50,40,24,64.00
10/18/2020,17:39,3478.25,3478.50,3478.00,3478.25,20,9,29.00
10/18/2020,17:40,3478.50,3478.50,3478.25,3478.50,31,9,40.00
10/18/2020,17:41,3478.50,3479.00,3478.50,3478.75,46,31,77.00
10/18/2020,17:42,3478.75,3478.75,3478.00,3478.00,22,225,247.00
10/18/2020,17:43,3478.00,3478.50,3478.00,3478.50,23,12,35.00
10/18/2020,17:44,3478.50,3478.50,3478.25,3478.50,6,18,24.00
10/18/2020,17:45,3478.25,3478.50,3478.00,3478.50,5,22,27.00
10/18/2020,17:46,3478.25,3478.50,3478.25,3478.25,8,33,41.00
10/18/2020,17:47,3478.25,3478.50,3478.00,3478.25,8,96,104.00
10/18/2020,17:48,3478.25,3478.25,3478.00,3478.25,29,109,138.00
10/18/2020,17:49,3478.00,3478.25,3478.00,3478.00,1,46,47.00
10/18/2020,17:50,3478.25,3478.25,3478.00,3478.00,49,90,139.00
10/18/2020,17:51,3478.00,3479.00,3477.75,3478.75,114,131,245.00
10/18/2020,17:52,3478.50,3478.75,3478.50,3478.50,26,23,49.00
10/18/2020,17:53,3478.25,3478.25,3477.75,3477.75,14,80,94.00
10/18/2020,17:54,3478.00,3478.00,3477.75,3477.75,3,150,153.00
10/18/2020,17:55,3477.75,3477.75,3477.75,3477.75,0,83,83.00
10/18/2020,17:56,3477.75,3478.25,3477.75,3478.00,49,46,95.00
10/18/2020,17:57,3478.00,3478.25,3477.00,3477.00,9,118,127.00
10/18/2020,17:58,3477.00,3477.75,3477.00,3477.75,76,3,79.00
10/18/2020,17:59,3477.75,3477.75,3477.25,3477.50,21,44,65.00
10/18/2020,18:00,3477.50,3478.00,3477.50,3477.50,29,16,45.00
10/18/2020,18:01,3477.50,3477.75,3476.75,3476.75,59,121,180.00
10/18/2020,18:02,3476.50,3476.75,3476.25,3476.75,55,76,131.00
10/18/2020,18:03,3476.50,3477.00,3476.50,3477.00,20,5,25.00
10/18/2020,18:04,3477.00,3477.25,3476.75,3477.25,42,20,62.00
10/18/2020,18:05,3477.00,3477.00,3476.50,3476.50,0,39,39.00
10/18/2020,18:06,3476.50,3477.00,3476.50,3476.75,14,12,26.00
10/18/2020,18:07,3477.00,3477.25,3476.75,3477.00,19,15,34.00
10/18/2020,18:08,3477.25,3477.50,3477.00,3477.25,35,14,49.00
10/18/2020,18:09,3477.25,3477.50,3477.25,3477.50,7,6,13.00
10/18/2020,18:10,3477.25,3478.50,3477.25,3477.50,102,98,200.00
10/18/2020,18:11,3477.50,3478.00,3477.50,3477.75,181,25,206.00
10/18/2020,18:12,3478.00,3478.00,3477.75,3477.75,4,128,132.00
10/18/2020,18:13,3477.75,3477.75,3477.50,3477.50,0,43,43.00
10/18/2020,18:14,3477.75,3477.75,3477.25,3477.25,25,76,101.00
10/18/2020,18:15,3477.50,3478.00,3477.50,3477.75,159,44,203.00
10/18/2020,18:16,3477.75,3478.75,3477.50,3478.25,47,51,98.00
10/18/2020,18:17,3478.25,3478.25,3477.50,3478.00,29,50,79.00
10/18/2020,18:18,3478.00,3478.00,3477.75,3478.00,23,27,50.00
10/18/2020,18:19,3477.75,3477.75,3477.50,3477.50,0,41,41.00
10/18/2020,18:20,3477.50,3477.50,3477.25,3477.50,1,19,20.00
10/18/2020,18:21,3477.25,3477.50,3477.25,3477.25,5,28,33.00
10/18/2020,18:22,3477.25,3477.50,3477.25,3477.50,9,5,14.00
10/18/2020,18:23,3477.25,3477.25,3476.75,3476.75,6,53,59.00
10/18/2020,18:24,3476.50,3476.75,3476.25,3476.50,63,44,107.00
10/18/2020,18:25,3476.50,3476.75,3476.50,3476.50,3,83,86.00
10/18/2020,18:26,3476.50,3476.75,3476.25,3476.50,10,29,39.00
10/18/2020,18:27,3476.50,3476.75,3476.50,3476.75,123,50,173.00
10/18/2020,18:28,3477.00,3477.25,3476.75,3477.00,39,16,55.00
10/18/2020,18:29,3477.00,3477.50,3476.75,3477.25,23,40,63.00
10/18/2020,18:30,3477.25,3477.50,3477.00,3477.25,30,51,81.00
10/18/2020,18:31,3477.25,3477.25,3476.00,3476.25,11,125,136.00
10/18/2020,18:32,3476.25,3476.75,3476.25,3476.75,84,52,136.00
10/18/2020,18:33,3476.50,3477.00,3475.75,3475.75,57,87,144.00
10/18/2020,18:34,3476.00,3476.25,3475.50,3476.00,24,28,52.00
10/18/2020,18:35,3476.25,3476.50,3476.00,3476.50,36,11,47.00
10/18/2020,18:36,3476.50,3477.75,3476.50,3477.50,93,44,137.00
10/18/2020,18:37,3477.25,3477.75,3476.75,3477.75,94,51,145.00
10/18/2020,18:38,3477.75,3478.00,3477.75,3478.00,35,12,47.00
10/18/2020,18:39,3478.00,3479.75,3478.00,3479.50,447,172,619.00
10/18/2020,18:40,3479.25,3479.50,3478.75,3479.50,62,39,101.00
10/18/2020,18:41,3479.50,3479.75,3479.25,3479.25,56,49,105.00
10/18/2020,18:42,3479.25,3479.50,3478.50,3479.25,42,70,112.00
10/18/2020,18:43,3479.00,3479.50,3478.75,3478.75,31,91,122.00
10/18/2020,18:44,3478.75,3479.00,3478.00,3478.25,2,49,51.00
10/18/2020,18:45,3478.25,3478.50,3478.00,3478.50,11,8,19.00
10/18/2020,18:46,3478.50,3478.50,3478.00,3478.00,6,40,46.00
10/18/2020,18:47,3477.75,3478.25,3477.75,3478.00,17,26,43.00
10/18/2020,18:48,3478.25,3478.25,3477.75,3477.75,3,32,35.00
10/18/2020,18:49,3477.75,3478.25,3477.75,3478.00,69,12,81.00
10/18/2020,18:50,3478.00,3478.50,3477.75,3478.25,51,28,79.00
10/18/2020,18:51,3478.25,3478.25,3478.00,3478.25,8,4,12.00
10/18/2020,18:52,3478.25,3478.50,3478.25,3478.50,24,0,24.00
10/18/2020,18:53,3478.25,3478.25,3478.00,3478.00,5,32,37.00
10/18/2020,18:54,3478.00,3478.25,3477.75,3478.00,14,18,32.00
10/18/2020,18:55,3478.00,3478.00,3477.50,3477.75,29,74,103.00
10/18/2020,18:56,3478.00,3478.25,3477.75,3478.25,48,10,58.00
10/18/2020,18:57,3478.00,3478.00,3477.50,3477.50,17,75,92.00
10/18/2020,18:58,3477.50,3477.75,3477.25,3477.50,8,46,54.00
10/18/2020,18:59,3477.50,3477.50,3477.25,3477.25,3,27,30.00
10/18/2020,19:00,3477.25,3477.75,3477.25,3477.50,45,28,73.00
10/18/2020,19:01,3477.50,3478.50,3477.25,3478.25,154,62,216.00
10/18/2020,19:02,3478.50,3480.00,3478.50,3479.25,304,173,477.00
10/18/2020,19:03,3479.25,3480.25,3479.25,3480.00,219,73,292.00
10/18/2020,19:04,3480.00,3480.75,3480.00,3480.75,318,108,426.00
10/18/2020,19:05,3480.75,3481.25,3480.00,3480.25,231,168,399.00
10/18/2020,19:06,3480.00,3480.50,3480.00,3480.25,198,21,219.00
10/18/2020,19:07,3480.50,3480.75,3480.00,3480.25,82,106,188.00
10/18/2020,19:08,3480.25,3480.50,3480.00,3480.25,75,43,118.00
10/18/2020,19:09,3480.25,3480.25,3479.00,3479.25,40,115,155.00
10/18/2020,19:10,3479.50,3479.75,3479.00,3479.00,44,47,91.00
10/18/2020,19:11,3479.25,3479.50,3479.00,3479.50,73,24,97.00
10/18/2020,19:12,3479.50,3480.25,3479.25,3480.00,150,77,227.00
10/18/2020,19:13,3480.00,3480.00,3479.00,3479.50,34,64,98.00
10/18/2020,19:14,3479.50,3479.50,3479.00,3479.25,13,16,29.00
10/18/2020,19:15,3479.25,3479.50,3479.00,3479.50,27,21,48.00
10/18/2020,19:16,3479.75,3480.00,3479.50,3479.75,52,81,133.00
10/18/2020,19:17,3479.75,3480.50,3479.50,3480.25,90,61,151.00
10/18/2020,19:18,3480.25,3480.75,3480.25,3480.50,80,147,227.00
10/18/2020,19:19,3480.50,3480.75,3480.50,3480.50,11,52,63.00
10/18/2020,19:20,3480.50,3480.75,3480.25,3480.50,72,69,141.00
10/18/2020,19:21,3480.50,3480.50,3480.00,3480.00,4,118,122.00
10/18/2020,19:22,3480.00,3480.50,3480.00,3480.25,68,13,81.00
10/18/2020,19:23,3480.25,3480.75,3480.00,3480.75,60,37,97.00
10/18/2020,19:24,3481.00,3481.25,3480.75,3480.75,49,79,128.00
10/18/2020,19:25,3480.75,3481.00,3480.25,3480.25,9,66,75.00
10/18/2020,19:26,3480.25,3480.50,3480.00,3480.00,21,14,35.00
10/18/2020,19:27,3480.00,3480.00,3479.50,3479.75,46,90,136.00
10/18/2020,19:28,3480.00,3480.25,3479.75,3479.75,37,53,90.00
10/18/2020,19:29,3479.75,3480.00,3479.50,3479.75,53,65,118.00
10/18/2020,19:30,3479.75,3480.00,3479.50,3479.75,67,14,81.00
10/18/2020,19:31,3479.75,3480.00,3479.50,3479.75,20,56,76.00
10/18/2020,19:32,3479.75,3480.00,3479.75,3479.75,69,66,135.00
10/18/2020,19:33,3480.00,3480.50,3479.75,3479.75,103,60,163.00
10/18/2020,19:34,3480.00,3480.50,3479.75,3480.25,125,26,151.00
10/18/2020,19:35,3480.50,3480.50,3480.00,3480.50,79,45,124.00
10/18/2020,19:36,3480.75,3481.00,3480.50,3480.75,43,25,68.00
10/18/2020,19:37,3480.75,3481.00,3480.50,3480.75,26,26,52.00
10/18/2020,19:38,3481.00,3481.50,3480.75,3480.75,113,43,156.00
10/18/2020,19:39,3480.75,3480.75,3479.75,3479.75,14,102,116.00
10/18/2020,19:40,3480.00,3480.00,3479.50,3479.75,53,22,75.00
10/18/2020,19:41,3479.75,3480.50,3479.75,3480.00,97,30,127.00
10/18/2020,19:42,3480.25,3480.50,3480.00,3480.00,23,30,53.00
10/18/2020,19:43,3480.00,3480.25,3479.50,3480.00,37,37,74.00
10/18/2020,19:44,3480.00,3480.00,3479.50,3480.00,31,33,64.00
10/18/2020,19:45,3479.75,3479.75,3479.50,3479.50,0,27,27.00
10/18/2020,19:46,3479.50,3480.50,3479.50,3480.25,46,8,54.00
10/18/2020,19:47,3480.25,3480.75,3480.25,3480.50,56,17,73.00
10/18/2020,19:48,3480.50,3480.75,3480.25,3480.25,21,36,57.00
10/18/2020,19:49,3480.00,3480.25,3479.75,3480.00,23,15,38.00
10/18/2020,19:50,3480.00,3480.00,3479.75,3480.00,1,30,31.00
10/18/2020,19:51,3479.75,3480.25,3479.75,3480.00,20,13,33.00
10/18/2020,19:52,3480.25,3480.25,3480.00,3480.25,49,2,51.00
10/18/2020,19:53,3480.25,3480.75,3480.25,3480.25,34,20,54.00
10/18/2020,19:54,3480.50,3480.50,3480.25,3480.25,2,19,21.00
10/18/2020,19:55,3480.25,3481.00,3480.25,3480.50,22,42,64.00
10/18/2020,19:56,3480.50,3480.50,3480.25,3480.25,21,30,51.00
10/18/2020,19:57,3480.00,3480.25,3480.00,3480.25,43,16,59.00
10/18/2020,19:58,3480.50,3481.00,3480.50,3481.00,65,2,67.00
10/18/2020,19:59,3481.00,3481.25,3481.00,3481.00,17,33,50.00
10/18/2020,20:00,3481.25,3481.50,3481.25,3481.25,90,35,125.00
10/18/2020,20:01,3481.25,3482.50,3481.00,3482.00,462,172,634.00
10/18/2020,20:02,3482.00,3482.00,3480.00,3480.75,80,240,320.00
10/18/2020,20:03,3480.50,3481.25,3480.25,3481.25,77,26,103.00
10/18/2020,20:04,3481.25,3481.75,3481.25,3481.75,61,9,70.00
10/18/2020,20:05,3481.75,3481.75,3480.75,3481.25,35,76,111.00
10/18/2020,20:06,3481.50,3481.50,3480.75,3481.00,35,31,66.00
10/18/2020,20:07,3481.00,3481.25,3481.00,3481.00,19,31,50.00
10/18/2020,20:08,3481.00,3481.25,3480.50,3481.25,15,26,41.00
10/18/2020,20:09,3481.25,3481.50,3481.00,3481.25,45,17,62.00
10/18/2020,20:10,3481.25,3481.50,3481.25,3481.50,37,26,63.00
10/18/2020,20:11,3481.50,3481.50,3480.50,3481.00,22,50,72.00
10/18/2020,20:12,3481.00,3481.50,3481.00,3481.25,25,40,65.00
10/18/2020,20:13,3481.25,3481.25,3481.25,3481.25,0,37,37.00
10/18/2020,20:14,3481.25,3482.00,3481.25,3481.75,28,44,72.00
10/18/2020,20:15,3481.75,3482.75,3481.75,3482.50,136,67,203.00
10/18/2020,20:16,3482.50,3483.25,3482.00,3483.00,415,248,663.00
10/18/2020,20:17,3483.25,3484.50,3483.00,3484.00,488,198,686.00
10/18/2020,20:18,3484.00,3484.25,3483.75,3484.00,168,125,293.00
10/18/2020,20:19,3483.75,3484.00,3483.75,3484.00,67,58,125.00
10/18/2020,20:20,3484.00,3484.25,3483.75,3483.75,118,62,180.00
10/18/2020,20:21,3484.00,3484.25,3483.50,3483.75,83,38,121.00
10/18/2020,20:22,3483.75,3484.00,3483.25,3483.50,36,58,94.00
10/18/2020,20:23,3483.50,3483.50,3483.25,3483.25,64,11,75.00
10/18/2020,20:24,3483.50,3484.25,3483.50,3484.00,226,31,257.00
10/18/2020,20:25,3484.00,3484.25,3483.75,3484.00,31,24,55.00
10/18/2020,20:26,3484.00,3484.25,3483.75,3484.25,46,31,77.00
10/18/2020,20:27,3484.00,3484.25,3483.75,3484.00,51,19,70.00
10/18/2020,20:28,3484.00,3484.50,3484.00,3484.50,87,21,108.00
10/18/2020,20:29,3484.50,3484.75,3484.00,3484.25,138,80,218.00
10/18/2020,20:30,3484.25,3484.50,3484.00,3484.25,97,84,181.00
10/18/2020,20:31,3484.25,3484.50,3484.00,3484.25,73,65,138.00
10/18/2020,20:32,3484.25,3484.75,3484.25,3484.50,55,172,227.00
10/18/2020,20:33,3484.25,3485.00,3484.25,3484.75,128,41,169.00
10/18/2020,20:34,3484.75,3485.50,3484.75,3484.75,281,251,532.00
10/18/2020,20:35,3485.00,3485.25,3484.75,3485.25,143,22,165.00
10/18/2020,20:36,3485.25,3485.50,3484.75,3485.00,106,66,172.00
10/18/2020,20:37,3485.00,3485.25,3484.50,3485.00,65,52,117.00
10/18/2020,20:38,3485.00,3485.25,3484.25,3484.75,53,71,124.00
10/18/2020,20:39,3484.75,3485.25,3484.75,3485.00,60,29,89.00
10/18/2020,20:40,3485.00,3485.75,3485.00,3485.75,140,77,217.00
10/18/2020,20:41,3485.75,3486.50,3485.75,3485.75,279,131,410.00
10/18/2020,20:42,3486.00,3486.00,3485.75,3485.75,36,62,98.00
10/18/2020,20:43,3485.75,3486.00,3485.25,3485.25,14,81,95.00
10/18/2020,20:44,3485.25,3485.75,3485.00,3485.50,47,68,115.00
10/18/2020,20:45,3485.25,3485.50,3485.25,3485.25,42,23,65.00
10/18/2020,20:46,3485.50,3486.00,3485.25,3485.25,106,50,156.00
10/18/2020,20:47,3485.50,3485.50,3485.00,3485.25,22,28,50.00
10/18/2020,20:48,3485.25,3485.50,3485.25,3485.50,43,36,79.00
10/18/2020,20:49,3485.50,3485.75,3484.75,3485.00,22,58,80.00
10/18/2020,20:50,3485.25,3485.25,3484.75,3485.00,37,55,92.00
10/18/2020,20:51,3485.00,3485.50,3485.00,3485.25,49,25,74.00
10/18/2020,20:52,3485.50,3485.75,3484.75,3484.75,20,71,91.00
10/18/2020,20:53,3484.75,3485.00,3484.50,3484.75,17,50,67.00
10/18/2020,20:54,3484.75,3485.25,3484.75,3484.75,36,50,86.00
10/18/2020,20:55,3484.75,3485.50,3484.75,3485.25,46,5,51.00
10/18/2020,20:56,3485.50,3486.25,3485.25,3485.25,77,97,174.00
10/18/2020,20:57,3485.25,3485.50,3485.00,3485.25,25,103,128.00
10/18/2020,20:58,3485.25,3485.50,3485.00,3485.25,4,113,117.00
10/18/2020,20:59,3485.00,3485.00,3484.50,3484.75,16,96,112.00
10/18/2020,21:00,3485.00,3485.25,3479.00,3483.50,809,1191,2000.00
10/18/2020,21:01,3483.50,3487.25,3483.25,3487.00,694,252,946.00
10/18/2020,21:02,3487.00,3487.50,3486.25,3486.25,125,242,367.00
10/18/2020,21:03,3486.25,3486.50,3485.25,3485.50,140,144,284.00
10/18/2020,21:04,3485.50,3485.50,3484.75,3485.00,147,80,227.00
10/18/2020,21:05,3485.00,3485.75,3484.75,3485.00,154,59,213.00
10/18/2020,21:06,3485.00,3485.25,3484.75,3485.25,70,36,106.00
10/18/2020,21:07,3485.00,3485.25,3484.50,3485.00,57,54,111.00
10/18/2020,21:08,3485.25,3485.75,3484.50,3485.00,43,123,166.00
10/18/2020,21:09,3485.00,3485.00,3482.75,3483.75,161,221,382.00
10/18/2020,21:10,3484.00,3484.75,3483.75,3484.50,52,31,83.00
10/18/2020,21:11,3484.50,3485.00,3484.25,3484.50,65,35,100.00
10/18/2020,21:12,3484.50,3485.25,3484.50,3484.75,59,26,85.00
10/18/2020,21:13,3484.75,3485.00,3484.25,3484.50,16,37,53.00
10/18/2020,21:14,3484.50,3484.75,3484.25,3484.50,28,68,96.00
10/18/2020,21:15,3484.25,3485.00,3484.25,3484.75,20,43,63.00
10/18/2020,21:16,3484.75,3485.00,3483.00,3484.00,41,204,245.00
10/18/2020,21:17,3484.00,3484.25,3483.75,3484.25,63,21,84.00
10/18/2020,21:18,3484.00,3484.25,3483.50,3483.50,1,84,85.00
10/18/2020,21:19,3483.25,3483.75,3483.25,3483.75,146,36,182.00
10/18/2020,21:20,3484.00,3484.00,3483.25,3483.25,28,57,85.00
10/18/2020,21:21,3483.25,3483.75,3483.25,3483.75,9,23,32.00
10/18/2020,21:22,3483.50,3483.50,3483.00,3483.00,28,99,127.00
10/18/2020,21:23,3483.00,3483.25,3482.75,3483.00,95,63,158.00
10/18/2020,21:24,3483.00,3483.50,3482.75,3483.50,117,71,188.00
10/18/2020,21:25,3483.25,3483.75,3483.00,3483.50,33,44,77.00
10/18/2020,21:26,3483.50,3484.00,3483.50,3484.00,42,40,82.00
10/18/2020,21:27,3484.25,3484.25,3484.00,3484.00,21,53,74.00
10/18/2020,21:28,3484.00,3484.25,3483.75,3483.75,27,75,102.00
10/18/2020,21:29,3483.75,3484.00,3483.50,3484.00,14,34,48.00
10/18/2020,21:30,3484.00,3484.50,3484.00,3484.00,65,73,138.00
10/18/2020,21:31,3483.75,3484.25,3483.50,3484.25,54,21,75.00
10/18/2020,21:32,3484.25,3484.50,3483.25,3483.75,11,38,49.00
10/18/2020,21:33,3483.75,3483.75,3482.50,3483.00,118,95,213.00
10/18/2020,21:34,3483.00,3483.00,3482.25,3482.25,52,59,111.00
10/18/2020,21:35,3482.25,3482.50,3482.00,3482.25,17,109,126.00
10/18/2020,21:36,3482.00,3482.50,3481.50,3482.50,91,52,143.00
10/18/2020,21:37,3482.25,3483.25,3482.00,3483.00,80,56,136.00
10/18/2020,21:38,3483.00,3483.75,3483.00,3483.00,52,96,148.00
10/18/2020,21:39,3482.75,3482.75,3482.50,3482.75,16,7,23.00
10/18/2020,21:40,3483.00,3484.00,3483.00,3483.50,133,13,146.00
10/18/2020,21:41,3483.25,3483.50,3483.00,3483.25,35,48,83.00
10/18/2020,21:42,3483.25,3483.50,3483.00,3483.25,102,12,114.00
10/18/2020,21:43,3483.00,3483.00,3482.50,3482.50,8,126,134.00
10/18/2020,21:44,3482.50,3483.00,3482.50,3482.75,43,18,61.00
10/18/2020,21:45,3482.75,3483.25,3482.75,3482.75,75,18,93.00
10/18/2020,21:46,3482.75,3483.50,3482.75,3483.25,70,27,97.00
10/18/2020,21:47,3483.00,3483.50,3483.00,3483.25,19,16,35.00
10/18/2020,21:48,3483.50,3483.75,3483.50,3483.50,37,26,63.00
10/18/2020,21:49,3483.50,3483.75,3483.50,3483.50,2,22,24.00
10/18/2020,21:50,3483.50,3483.50,3483.25,3483.25,11,39,50.00
10/18/2020,21:51,3483.00,3483.00,3482.75,3482.75,13,56,69.00
10/18/2020,21:52,3483.00,3483.25,3482.50,3482.50,5,18,23.00
10/18/2020,21:53,3482.75,3483.00,3482.75,3482.75,33,11,44.00
10/18/2020,21:54,3483.00,3483.50,3483.00,3483.25,38,7,45.00
10/18/2020,21:55,3483.50,3483.50,3483.25,3483.50,31,11,42.00
10/18/2020,21:56,3483.50,3483.50,3483.25,3483.50,14,3,17.00
10/18/2020,21:57,3483.50,3483.50,3483.00,3483.00,17,92,109.00
10/18/2020,21:58,3483.00,3483.50,3483.00,3483.00,9,28,37.00
10/18/2020,21:59,3483.25,3483.25,3483.00,3483.25,25,9,34.00
10/18/2020,22:00,3483.50,3484.00,3483.25,3484.00,76,2,78.00
10/18/2020,22:01,3483.75,3484.00,3483.75,3483.75,26,8,34.00
10/18/2020,22:02,3484.00,3484.25,3483.75,3484.25,25,41,66.00
10/18/2020,22:03,3484.25,3484.50,3484.00,3484.50,77,4,81.00
10/18/2020,22:04,3484.75,3484.75,3484.50,3484.75,16,4,20.00
10/18/2020,22:05,3484.75,3484.75,3484.50,3484.75,15,5,20.00
10/18/2020,22:06,3484.75,3484.75,3484.50,3484.75,23,2,25.00
10/18/2020,22:07,3484.50,3484.50,3484.00,3484.25,37,88,125.00
10/18/2020,22:08,3484.25,3484.50,3484.00,3484.25,11,23,34.00
10/18/2020,22:09,3484.25,3484.50,3484.25,3484.50,25,1,26.00
10/18/2020,22:10,3484.50,3484.75,3484.50,3484.50,13,20,33.00
10/18/2020,22:11,3484.25,3484.50,3484.25,3484.25,4,68,72.00
10/18/2020,22:12,3484.25,3484.25,3483.25,3483.75,6,74,80.00
10/18/2020,22:13,3483.25,3483.25,3482.75,3482.75,27,103,130.00
10/18/2020,22:14,3483.00,3483.25,3483.00,3483.25,36,37,73.00
10/18/2020,22:15,3483.00,3483.25,3483.00,3483.25,11,11,22.00
10/18/2020,22:16,3483.25,3483.50,3483.00,3483.00,18,42,60.00
10/18/2020,22:17,3483.00,3483.00,3480.25,3481.00,246,299,545.00
10/18/2020,22:18,3481.00,3481.50,3480.75,3481.50,65,55,120.00
10/18/2020,22:19,3481.25,3481.75,3481.00,3481.50,43,55,98.00
10/18/2020,22:20,3481.50,3481.75,3480.75,3481.00,37,91,128.00
10/18/2020,22:21,3480.75,3480.75,3480.25,3480.50,106,192,298.00
10/18/2020,22:22,3480.50,3480.75,3480.25,3480.50,112,144,256.00
10/18/2020,22:23,3480.50,3481.25,3480.50,3481.25,146,2,148.00
10/18/2020,22:24,3481.00,3481.25,3480.75,3480.75,2,38,40.00
10/18/2020,22:25,3481.00,3481.50,3480.75,3481.25,38,17,55.00
10/18/2020,22:26,3481.00,3481.25,3480.75,3481.00,32,9,41.00
10/18/2020,22:27,3481.00,3481.25,3480.75,3481.25,43,25,68.00
10/18/2020,22:28,3481.00,3482.00,3481.00,3481.75,78,85,163.00
10/18/2020,22:29,3481.50,3482.00,3481.00,3481.25,81,76,157.00
10/18/2020,22:30,3481.50,3481.50,3480.50,3481.00,29,86,115.00
10/18/2020,22:31,3481.25,3481.50,3480.50,3481.25,86,31,117.00
10/18/2020,22:32,3481.50,3481.50,3481.00,3481.25,22,61,83.00
10/18/2020,22:33,3481.50,3481.75,3481.25,3481.50,12,82,94.00
10/18/2020,22:34,3481.50,3481.50,3481.25,3481.25,17,26,43.00
10/18/2020,22:35,3481.25,3481.75,3480.25,3481.25,79,135,214.00
10/18/2020,22:36,3481.00,3481.50,3480.50,3481.00,46,43,89.00
10/18/2020,22:37,3481.00,3481.25,3481.00,3481.25,24,42,66.00
10/18/2020,22:38,3481.25,3481.50,3481.25,3481.50,40,6,46.00
10/18/2020,22:39,3481.25,3481.50,3481.00,3481.25,21,15,36.00
10/18/2020,22:40,3481.50,3481.50,3481.25,3481.50,21,39,60.00
10/18/2020,22:41,3481.50,3482.00,3481.50,3481.50,79,48,127.00
10/18/2020,22:42,3481.50,3482.50,3481.50,3482.25,82,46,128.00
10/18/2020,22:43,3482.00,3483.00,3482.00,3482.75,104,57,161.00
10/18/2020,22:44,3482.75,3483.25,3482.75,3483.25,43,32,75.00
10/18/2020,22:45,3483.25,3484.00,3483.25,3483.75,75,36,111.00
10/18/2020,22:46,3483.75,3484.00,3483.50,3483.50,39,58,97.00
10/18/2020,22:47,3483.50,3484.75,3483.50,3484.25,144,50,194.00
10/18/2020,22:48,3484.25,3484.75,3484.25,3484.50,34,27,61.00
10/18/2020,22:49,3484.50,3484.50,3484.25,3484.25,12,8,20.00
10/18/2020,22:50,3484.25,3484.50,3484.00,3484.50,59,40,99.00
10/18/2020,22:51,3484.50,3485.00,3484.50,3484.75,112,40,152.00
10/18/2020,22:52,3484.75,3485.00,3484.50,3485.00,11,9,20.00
10/18/2020,22:53,3484.75,3485.00,3484.75,3484.75,3,48,51.00
10/18/2020,22:54,3484.50,3484.75,3484.25,3484.50,23,49,72.00
10/18/2020,22:55,3484.50,3484.75,3484.50,3484.75,31,0,31.00
10/18/2020,22:56,3484.50,3484.75,3484.50,3484.50,3,26,29.00
10/18/2020,22:57,3484.50,3484.50,3484.25,3484.50,19,30,49.00
10/18/2020,22:58,3484.50,3484.50,3484.25,3484.25,12,10,22.00
10/18/2020,22:59,3484.50,3484.75,3484.25,3484.75,26,24,50.00
10/18/2020,23:00,3484.50,3484.75,3484.25,3484.25,13,54,67.00
10/18/2020,23:01,3484.25,3484.75,3484.25,3484.50,20,24,44.00
10/18/2020,23:02,3484.50,3485.00,3484.50,3485.00,45,15,60.00
10/18/2020,23:03,3484.75,3485.00,3484.50,3484.75,15,32,47.00
10/18/2020,23:04,3484.75,3484.75,3484.50,3484.75,7,26,33.00
10/18/2020,23:05,3484.75,3485.00,3484.50,3484.75,20,35,55.00
10/18/2020,23:06,3484.75,3484.75,3484.50,3484.75,28,6,34.00
10/18/2020,23:07,3484.75,3485.00,3484.50,3484.50,6,11,17.00
10/18/2020,23:08,3484.75,3485.25,3484.75,3485.25,59,1,60.00
10/18/2020,23:09,3485.25,3486.00,3485.25,3486.00,123,82,205.00
10/18/2020,23:10,3485.75,3486.25,3485.75,3486.00,36,43,79.00
10/18/2020,23:11,3486.00,3486.25,3485.75,3486.25,22,23,45.00
10/18/2020,23:12,3486.25,3486.25,3486.00,3486.25,9,26,35.00
10/18/2020,23:13,3486.25,3486.50,3486.25,3486.25,42,50,92.00
10/18/2020,23:14,3486.50,3486.50,3486.25,3486.50,7,8,15.00
10/18/2020,23:15,3486.50,3486.75,3486.25,3486.50,56,41,97.00
10/18/2020,23:16,3486.50,3486.75,3486.25,3486.50,6,23,29.00
10/18/2020,23:17,3486.25,3486.50,3486.00,3486.25,4,58,62.00
10/18/2020,23:18,3486.25,3486.25,3485.25,3485.75,77,178,255.00
10/18/2020,23:19,3485.75,3486.00,3485.75,3486.00,4,6,10.00
10/18/2020,23:20,3486.00,3486.00,3485.50,3486.00,28,19,47.00
10/18/2020,23:21,3485.75,3485.75,3485.50,3485.50,0,37,37.00
10/18/2020,23:22,3485.50,3485.50,3485.00,3485.00,8,64,72.00
10/18/2020,23:23,3485.00,3485.25,3484.75,3485.00,42,13,55.00
10/18/2020,23:24,3485.00,3485.25,3485.00,3485.25,14,13,27.00
10/18/2020,23:25,3485.00,3485.50,3485.00,3485.25,15,5,20.00
10/18/2020,23:26,3485.50,3486.00,3485.50,3485.75,39,28,67.00
10/18/2020,23:27,3485.75,3486.00,3485.50,3486.00,16,13,29.00
10/18/2020,23:28,3485.75,3486.00,3485.50,3485.50,3,13,16.00
10/18/2020,23:29,3485.75,3485.75,3485.50,3485.50,11,1,12.00
10/18/2020,23:30,3485.75,3486.00,3485.50,3485.50,18,21,39.00
10/18/2020,23:31,3485.75,3485.75,3484.75,3485.00,3,94,97.00
10/18/2020,23:32,3485.00,3485.25,3484.00,3484.00,9,67,76.00
10/18/2020,23:33,3484.00,3484.00,3483.75,3484.00,72,29,101.00
10/18/2020,23:34,3484.25,3484.25,3484.00,3484.25,62,6,68.00
10/18/2020,23:35,3484.25,3484.75,3484.25,3484.50,45,33,78.00
10/18/2020,23:36,3484.25,3484.75,3484.25,3484.75,29,32,61.00
10/18/2020,23:37,3484.75,3485.00,3484.75,3484.75,10,9,19.00
10/18/2020,23:38,3484.75,3484.75,3484.50,3484.75,2,6,8.00
10/18/2020,23:39,3484.75,3485.00,3484.50,3485.00,13,15,28.00
10/18/2020,23:40,3484.75,3485.00,3484.75,3485.00,2,16,18.00
10/18/2020,23:41,3484.75,3485.00,3484.50,3484.50,8,19,27.00
10/18/2020,23:42,3485.00,3485.00,3484.25,3484.50,51,28,79.00
10/18/2020,23:43,3484.50,3484.75,3484.50,3484.75,21,1,22.00
10/18/2020,23:44,3484.75,3485.75,3484.75,3485.75,92,0,92.00
10/18/2020,23:45,3485.75,3485.75,3485.00,3485.25,32,46,78.00
10/18/2020,23:46,3485.50,3485.75,3484.50,3484.75,25,55,80.00
10/18/2020,23:47,3485.00,3485.25,3484.75,3485.00,21,6,27.00
10/18/2020,23:48,3485.25,3485.25,3485.00,3485.00,2,21,23.00
10/18/2020,23:49,3484.75,3485.25,3484.75,3485.00,108,86,194.00
10/18/2020,23:50,3485.25,3485.25,3484.75,3485.00,18,50,68.00
10/18/2020,23:51,3485.00,3485.25,3484.25,3484.25,1,73,74.00
10/18/2020,23:52,3484.25,3484.50,3483.50,3484.50,40,89,129.00
10/18/2020,23:53,3484.25,3485.00,3484.00,3484.75,99,78,177.00
10/18/2020,23:54,3485.00,3485.00,3484.25,3484.75,48,32,80.00
10/18/2020,23:55,3484.75,3484.75,3484.50,3484.75,26,2,28.00
10/18/2020,23:56,3484.75,3484.75,3484.50,3484.50,15,17,32.00
10/18/2020,23:57,3484.50,3485.00,3484.50,3484.75,26,3,29.00
10/18/2020,23:58,3485.00,3485.00,3484.75,3485.00,5,20,25.00
10/18/2020,23:59,3485.00,3485.00,3484.75,3484.75,4,4,8.00
10/19/2020,00:00,3484.75,3485.50,3484.75,3485.25,60,14,74.00
10/19/2020,00:01,3485.25,3485.50,3484.50,3485.00,55,27,82.00
10/19/2020,00:02,3484.75,3485.25,3484.75,3485.25,20,28,48.00
10/19/2020,00:03,3485.25,3485.25,3484.75,3485.00,13,34,47.00
10/19/2020,00:04,3485.25,3486.00,3485.25,3485.75,137,12,149.00
10/19/2020,00:05,3485.50,3486.50,3485.50,3486.25,127,67,194.00
10/19/2020,00:06,3486.25,3486.75,3486.25,3486.50,36,61,97.00
10/19/2020,00:07,3486.50,3486.50,3486.00,3486.25,67,17,84.00
10/19/2020,00:08,3486.25,3486.50,3486.00,3486.00,15,45,60.00
10/19/2020,00:09,3486.25,3486.75,3486.25,3486.50,53,10,63.00
10/19/2020,00:10,3486.25,3487.00,3486.25,3487.00,87,26,113.00
10/19/2020,00:11,3486.75,3487.00,3486.25,3486.50,76,49,125.00
10/19/2020,00:12,3486.50,3487.50,3486.25,3487.25,153,78,231.00
10/19/2020,00:13,3487.25,3487.50,3486.75,3486.75,49,68,117.00
10/19/2020,00:14,3487.00,3487.25,3486.75,3487.00,44,28,72.00
10/19/2020,00:15,3486.75,3487.25,3486.75,3487.25,32,6,38.00
10/19/2020,00:16,3487.25,3487.25,3486.25,3486.50,13,117,130.00
10/19/2020,00:17,3486.25,3486.50,3486.00,3486.25,19,44,63.00
10/19/2020,00:18,3486.50,3486.75,3486.25,3486.25,13,30,43.00
10/19/2020,00:19,3486.50,3486.75,3486.50,3486.75,38,0,38.00
10/19/2020,00:20,3486.75,3487.00,3486.50,3486.75,5,16,21.00
10/19/2020,00:21,3486.75,3487.00,3486.75,3487.00,3,24,27.00
10/19/2020,00:22,3487.00,3487.00,3486.25,3486.25,1,29,30.00
10/19/2020,00:23,3486.25,3486.50,3486.25,3486.50,2,39,41.00
10/19/2020,00:24,3486.50,3486.75,3486.25,3486.50,23,8,31.00
10/19/2020,00:25,3486.25,3486.75,3486.25,3486.50,21,16,37.00
10/19/2020,00:26,3486.75,3486.75,3486.25,3486.50,17,50,67.00
10/19/2020,00:27,3486.50,3486.75,3486.25,3486.75,23,20,43.00
10/19/2020,00:28,3486.50,3487.00,3486.00,3486.75,83,33,116.00
10/19/2020,00:29,3486.75,3487.25,3486.75,3487.25,61,21,82.00
10/19/2020,00:30,3487.00,3487.25,3486.50,3486.75,29,48,77.00
10/19/2020,00:31,3486.50,3487.50,3485.50,3487.25,538,171,709.00
10/19/2020,00:32,3487.50,3487.75,3487.50,3487.50,104,41,145.00
10/19/2020,00:33,3487.25,3487.25,3486.75,3486.75,46,80,126.00
10/19/2020,00:34,3487.00,3487.00,3486.50,3486.75,40,91,131.00
10/19/2020,00:35,3486.75,3487.00,3486.25,3486.50,57,81,138.00
10/19/2020,00:36,3486.25,3486.50,3486.25,3486.50,5,14,19.00
10/19/2020,00:37,3486.50,3486.50,3486.00,3486.00,31,24,55.00
10/19/2020,00:38,3486.00,3486.25,3485.25,3486.25,184,82,266.00
10/19/2020,00:39,3486.25,3486.25,3485.25,3485.25,28,176,204.00
10/19/2020,00:40,3485.25,3485.25,3484.50,3484.75,35,139,174.00
10/19/2020,00:41,3484.75,3485.00,3484.50,3484.75,145,67,212.00
10/19/2020,00:42,3485.00,3485.00,3484.25,3484.25,18,63,81.00
10/19/2020,00:43,3484.25,3484.75,3484.25,3484.75,99,21,120.00
10/19/2020,00:44,3484.50,3484.75,3484.25,3484.75,25,90,115.00
10/19/2020,00:45,3484.75,3485.25,3484.75,3485.00,70,2,72.00
10/19/2020,00:46,3485.00,3485.25,3484.75,3484.75,4,45,49.00
10/19/2020,00:47,3484.75,3485.00,3484.50,3484.75,82,49,131.00
10/19/2020,00:48,3484.75,3485.00,3484.75,3484.75,11,66,77.00
10/19/2020,00:49,3484.75,3485.00,3484.50,3485.00,19,17,36.00
10/19/2020,00:50,3485.00,3485.00,3484.50,3484.50,18,13,31.00
10/19/2020,00:51,3484.75,3484.75,3484.25,3484.25,19,59,78.00
10/19/2020,00:52,3484.00,3484.75,3483.75,3484.50,54,29,83.00
10/19/2020,00:53,3484.50,3485.00,3484.25,3484.75,47,40,87.00
10/19/2020,00:54,3484.75,3484.75,3484.25,3484.75,12,10,22.00
10/19/2020,00:55,3484.50,3485.75,3484.50,3485.50,199,34,233.00
10/19/2020,00:56,3485.50,3486.75,3485.50,3486.00,60,51,111.00
10/19/2020,00:57,3486.25,3486.50,3485.75,3486.50,54,37,91.00
10/19/2020,00:58,3486.25,3486.75,3484.75,3486.00,64,280,344.00
10/19/2020,00:59,3486.25,3486.75,3486.00,3486.50,56,26,82.00
10/19/2020,01:00,3486.50,3487.00,3486.00,3486.50,134,216,350.00
10/19/2020,01:01,3486.25,3486.25,3485.75,3486.25,59,55,114.00
10/19/2020,01:02,3486.00,3486.75,3486.00,3486.50,123,48,171.00
10/19/2020,01:03,3486.50,3486.75,3486.00,3486.25,33,68,101.00
10/19/2020,01:04,3486.25,3486.25,3485.50,3485.50,16,68,84.00
10/19/2020,01:05,3485.50,3486.00,3485.00,3485.00,41,67,108.00
10/19/2020,01:06,3485.25,3486.50,3485.25,3486.25,92,16,108.00
10/19/2020,01:07,3486.25,3486.50,3486.00,3486.25,113,22,135.00
10/19/2020,01:08,3486.25,3486.25,3486.25,3486.25,33,0,33.00
10/19/2020,01:09,3486.25,3486.50,3486.00,3486.25,26,42,68.00
10/19/2020,01:10,3486.00,3486.25,3485.75,3485.75,43,41,84.00
10/19/2020,01:11,3485.50,3486.50,3485.50,3486.25,37,26,63.00
10/19/2020,01:12,3486.00,3486.75,3486.00,3486.75,45,39,84.00
10/19/2020,01:13,3486.75,3487.00,3485.25,3485.25,45,134,179.00
10/19/2020,01:14,3485.25,3485.25,3484.50,3484.75,18,81,99.00
10/19/2020,01:15,3484.75,3485.00,3484.50,3485.00,46,8,54.00
10/19/2020,01:16,3484.75,3485.75,3484.75,3485.75,64,43,107.00
10/19/2020,01:17,3485.75,3486.00,3485.00,3485.25,34,15,49.00
10/19/2020,01:18,3485.25,3485.50,3485.00,3485.25,18,9,27.00
10/19/2020,01:19,3485.50,3486.00,3485.25,3486.00,53,4,57.00
10/19/2020,01:20,3486.00,3486.50,3486.00,3486.50,100,16,116.00
10/19/2020,01:21,3486.25,3486.25,3486.00,3486.00,10,45,55.00
10/19/2020,01:22,3485.75,3486.00,3485.25,3485.25,12,67,79.00
10/19/2020,01:23,3485.25,3486.00,3485.25,3485.75,54,51,105.00
10/19/2020,01:24,3485.75,3485.75,3485.25,3485.50,24,36,60.00
10/19/2020,01:25,3485.50,3485.50,3485.25,3485.50,34,39,73.00
10/19/2020,01:26,3485.50,3486.00,3485.25,3486.00,30,13,43.00
10/19/2020,01:27,3486.00,3486.00,3485.75,3485.75,7,26,33.00
10/19/2020,01:28,3485.50,3485.75,3485.25,3485.25,12,55,67.00
10/19/2020,01:29,3485.25,3485.50,3485.00,3485.25,32,108,140.00
10/19/2020,01:30,3485.25,3485.50,3484.50,3485.00,35,84,119.00
10/19/2020,01:31,3485.00,3485.00,3484.25,3485.00,37,35,72.00
10/19/2020,01:32,3484.75,3484.75,3483.50,3483.75,56,172,228.00
10/19/2020,01:33,3483.75,3484.00,3483.00,3483.75,98,161,259.00
10/19/2020,01:34,3483.75,3484.25,3483.25,3484.00,97,53,150.00
10/19/2020,01:35,3484.00,3484.25,3483.50,3483.50,25,59,84.00
10/19/2020,01:36,3483.50,3484.25,3483.50,3483.50,27,48,75.00
10/19/2020,01:37,3483.50,3484.75,3483.50,3484.00,38,15,53.00
10/19/2020,01:38,3484.00,3484.50,3483.75,3483.75,32,29,61.00
10/19/2020,01:39,3483.50,3483.75,3483.25,3483.50,32,16,48.00
10/19/2020,01:40,3483.75,3484.50,3483.75,3484.50,63,43,106.00
10/19/2020,01:41,3484.50,3484.50,3483.75,3484.00,55,57,112.00
10/19/2020,01:42,3484.00,3484.25,3484.00,3484.25,37,51,88.00
10/19/2020,01:43,3484.50,3484.75,3484.50,3484.75,89,24,113.00
10/19/2020,01:44,3485.00,3485.00,3484.75,3484.75,15,30,45.00
10/19/2020,01:45,3484.50,3485.00,3484.50,3484.75,66,37,103.00
10/19/2020,01:46,3485.00,3485.75,3485.00,3485.75,87,20,107.00
10/19/2020,01:47,3485.50,3485.50,3485.00,3485.00,0,46,46.00
10/19/2020,01:48,3485.25,3485.25,3484.75,3485.00,20,77,97.00
10/19/2020,01:49,3485.25,3485.50,3485.00,3485.50,120,15,135.00
10/19/2020,01:50,3485.25,3485.50,3485.25,3485.50,17,35,52.00
10/19/2020,01:51,3485.25,3485.25,3485.25,3485.25,0,17,17.00
10/19/2020,01:52,3485.50,3485.75,3485.50,3485.50,48,14,62.00
10/19/2020,01:53,3485.75,3485.75,3485.25,3485.50,10,8,18.00
10/19/2020,01:54,3485.25,3485.50,3485.00,3485.50,76,11,87.00
10/19/2020,01:55,3485.50,3485.75,3485.25,3485.50,22,8,30.00
10/19/2020,01:56,3485.75,3486.25,3485.75,3486.25,118,3,121.00
10/19/2020,01:57,3486.25,3486.75,3486.25,3486.75,94,1,95.00
10/19/2020,01:58,3486.75,3486.75,3486.00,3486.25,60,93,153.00
10/19/2020,01:59,3486.25,3486.75,3486.25,3486.50,92,17,109.00
10/19/2020,02:00,3486.75,3486.75,3486.00,3486.25,126,77,203.00
10/19/2020,02:01,3486.25,3488.00,3486.00,3487.75,653,512,1165.00
10/19/2020,02:02,3488.00,3489.75,3487.75,3489.50,1016,219,1235.00
10/19/2020,02:03,3489.50,3490.75,3489.50,3490.25,761,509,1270.00
10/19/2020,02:04,3490.25,3494.50,3490.25,3492.50,1476,1071,2547.00
10/19/2020,02:05,3492.25,3493.25,3492.00,3493.25,409,298,707.00
10/19/2020,02:06,3493.00,3494.75,3492.75,3494.50,690,533,1223.00
10/19/2020,02:07,3494.25,3495.00,3494.25,3494.50,652,520,1172.00
10/19/2020,02:08,3494.75,3495.75,3494.50,3495.50,412,185,597.00
10/19/2020,02:09,3495.75,3496.50,3494.75,3495.75,395,486,881.00
10/19/2020,02:10,3495.75,3496.25,3495.25,3495.50,303,300,603.00
10/19/2020,02:11,3495.50,3495.75,3494.75,3495.00,330,278,608.00
10/19/2020,02:12,3495.00,3495.00,3494.25,3494.50,162,149,311.00
10/19/2020,02:13,3494.50,3495.25,3494.50,3495.00,229,53,282.00
10/19/2020,02:14,3495.00,3495.75,3494.50,3495.75,180,185,365.00
10/19/2020,02:15,3495.75,3496.00,3494.75,3495.75,176,201,377.00
10/19/2020,02:16,3495.75,3496.25,3495.25,3495.50,381,288,669.00
10/19/2020,02:17,3495.25,3495.75,3494.50,3494.50,181,311,492.00
10/19/2020,02:18,3494.75,3495.00,3494.25,3494.50,119,172,291.00
10/19/2020,02:19,3494.50,3495.50,3494.50,3495.25,219,75,294.00
10/19/2020,02:20,3495.00,3495.00,3493.75,3494.00,85,237,322.00
10/19/2020,02:21,3494.00,3494.75,3494.00,3494.50,169,133,302.00
10/19/2020,02:22,3494.75,3494.75,3494.50,3494.75,60,109,169.00
10/19/2020,02:23,3494.50,3495.25,3494.25,3495.00,137,138,275.00
10/19/2020,02:24,3495.00,3495.25,3495.00,3495.00,249,47,296.00
10/19/2020,02:25,3495.00,3495.50,3494.75,3495.25,84,120,204.00
10/19/2020,02:26,3495.25,3496.00,3495.00,3495.00,295,214,509.00
10/19/2020,02:27,3495.00,3495.75,3494.00,3494.00,117,305,422.00
10/19/2020,02:28,3494.00,3494.50,3493.75,3494.00,240,334,574.00
10/19/2020,02:29,3494.25,3494.25,3493.50,3493.75,169,150,319.00
10/19/2020,02:30,3493.75,3494.25,3493.50,3493.75,166,296,462.00
10/19/2020,02:31,3493.75,3494.50,3493.50,3494.00,269,255,524.00
10/19/2020,02:32,3494.00,3494.25,3493.75,3493.75,16,220,236.00
10/19/2020,02:33,3493.75,3494.50,3493.75,3493.75,62,159,221.00
10/19/2020,02:34,3493.75,3494.00,3493.00,3493.75,170,437,607.00
10/19/2020,02:35,3493.75,3494.00,3492.75,3492.75,37,213,250.00
10/19/2020,02:36,3493.00,3494.00,3492.75,3493.75,158,56,214.00
10/19/2020,02:37,3493.75,3494.25,3493.50,3493.75,107,104,211.00
10/19/2020,02:38,3494.00,3494.25,3493.50,3494.00,79,95,174.00
10/19/2020,02:39,3494.00,3494.00,3493.75,3494.00,41,60,101.00
10/19/2020,02:40,3494.00,3494.50,3493.75,3494.25,103,184,287.00
10/19/2020,02:41,3494.25,3494.25,3494.00,3494.25,105,84,189.00
10/19/2020,02:42,3494.25,3494.25,3493.00,3493.25,65,267,332.00
10/19/2020,02:43,3493.25,3493.25,3492.75,3493.00,72,84,156.00
10/19/2020,02:44,3493.00,3493.00,3492.75,3493.00,79,43,122.00
10/19/2020,02:45,3493.00,3493.25,3492.50,3492.50,157,101,258.00
10/19/2020,02:46,3492.50,3493.00,3492.50,3493.00,264,64,328.00
10/19/2020,02:47,3492.75,3493.25,3492.75,3492.75,66,137,203.00
10/19/2020,02:48,3493.00,3493.25,3492.75,3493.00,230,77,307.00
10/19/2020,02:49,3493.00,3493.00,3492.00,3492.00,73,260,333.00
10/19/2020,02:50,3492.00,3492.00,3491.25,3492.00,139,172,311.00
10/19/2020,02:51,3492.00,3492.50,3491.75,3492.00,189,115,304.00
10/19/2020,02:52,3492.25,3492.25,3491.50,3492.25,129,44,173.00
10/19/2020,02:53,3492.00,3492.00,3491.25,3491.75,49,162,211.00
10/19/2020,02:54,3491.75,3491.75,3491.00,3491.25,135,116,251.00
10/19/2020,02:55,3491.00,3491.50,3491.00,3491.25,127,164,291.00
10/19/2020,02:56,3491.25,3491.25,3491.00,3491.00,81,165,246.00
10/19/2020,02:57,3491.00,3491.00,3490.25,3490.50,16,201,217.00
10/19/2020,02:58,3490.50,3490.50,3489.50,3490.00,187,158,345.00
10/19/2020,02:59,3490.00,3490.00,3489.25,3489.50,107,285,392.00
10/19/2020,03:00,3489.50,3489.75,3489.25,3489.25,50,117,167.00
10/19/2020,03:01,3489.00,3491.00,3489.00,3490.25,348,251,599.00
10/19/2020,03:02,3490.25,3492.75,3490.25,3491.25,623,248,871.00
10/19/2020,03:03,3491.25,3491.75,3490.75,3490.75,86,137,223.00
10/19/2020,03:04,3491.00,3491.50,3491.00,3491.25,122,17,139.00
10/19/2020,03:05,3491.00,3491.00,3489.50,3489.75,111,243,354.00
10/19/2020,03:06,3489.50,3489.50,3489.00,3489.25,123,89,212.00
10/19/2020,03:07,3489.25,3489.25,3486.50,3486.75,274,565,839.00
10/19/2020,03:08,3486.75,3487.75,3485.75,3487.75,375,235,610.00
10/19/2020,03:09,3487.75,3488.25,3487.00,3488.00,136,67,203.00
10/19/2020,03:10,3487.75,3488.75,3487.50,3488.75,67,58,125.00
10/19/2020,03:11,3488.50,3489.75,3488.25,3489.75,187,66,253.00
10/19/2020,03:12,3489.50,3489.50,3488.75,3488.75,40,104,144.00
10/19/2020,03:13,3488.75,3490.00,3488.75,3489.75,119,83,202.00
10/19/2020,03:14,3489.75,3490.25,3489.75,3489.75,89,33,122.00
10/19/2020,03:15,3490.00,3490.50,3489.75,3489.75,71,124,195.00
10/19/2020,03:16,3489.75,3490.50,3489.50,3489.50,51,84,135.00
10/19/2020,03:17,3489.50,3490.25,3489.50,3489.75,73,49,122.00
10/19/2020,03:18,3489.75,3489.75,3489.00,3489.25,10,82,92.00
10/19/2020,03:19,3489.25,3490.00,3489.25,3489.75,97,27,124.00
10/19/2020,03:20,3490.00,3490.50,3490.00,3490.25,76,22,98.00
10/19/2020,03:21,3490.50,3490.50,3489.75,3489.75,16,118,134.00
10/19/2020,03:22,3489.75,3490.25,3489.50,3490.25,172,55,227.00
10/19/2020,03:23,3490.25,3491.25,3490.00,3491.00,178,80,258.00
10/19/2020,03:24,3491.00,3491.25,3491.00,3491.00,5,87,92.00
10/19/2020,03:25,3491.25,3491.50,3490.75,3491.25,86,60,146.00
10/19/2020,03:26,3491.25,3491.25,3490.50,3490.75,94,70,164.00
10/19/2020,03:27,3490.75,3491.25,3490.75,3491.25,93,0,93.00
10/19/2020,03:28,3491.25,3491.50,3491.25,3491.25,46,28,74.00
10/19/2020,03:29,3491.25,3491.50,3490.50,3490.75,23,143,166.00
10/19/2020,03:30,3490.75,3491.00,3490.25,3490.50,53,79,132.00
10/19/2020,03:31,3490.25,3491.50,3490.25,3491.25,113,51,164.00
10/19/2020,03:32,3491.50,3491.75,3491.00,3491.50,111,149,260.00
10/19/2020,03:33,3491.50,3491.75,3491.25,3491.25,96,19,115.00
10/19/2020,03:34,3491.25,3491.75,3491.25,3491.75,57,37,94.00
10/19/2020,03:35,3491.75,3492.25,3491.75,3491.75,36,57,93.00
10/19/2020,03:36,3491.50,3492.75,3491.50,3492.00,98,71,169.00
10/19/2020,03:37,3492.25,3492.25,3490.50,3491.00,47,216,263.00
10/19/2020,03:38,3491.00,3491.25,3491.00,3491.00,86,61,147.00
10/19/2020,03:39,3491.00,3491.25,3490.75,3491.00,18,27,45.00
10/19/2020,03:40,3491.00,3491.00,3490.75,3491.00,89,31,120.00
10/19/2020,03:41,3491.00,3491.25,3491.00,3491.00,49,14,63.00
10/19/2020,03:42,3491.00,3491.25,3491.00,3491.25,13,49,62.00
10/19/2020,03:43,3491.25,3491.25,3490.75,3491.00,77,52,129.00
10/19/2020,03:44,3491.00,3491.00,3490.75,3491.00,5,25,30.00
10/19/2020,03:45,3491.25,3491.75,3491.25,3491.75,86,23,109.00
10/19/2020,03:46,3491.75,3491.75,3491.50,3491.75,54,10,64.00
10/19/2020,03:47,3491.75,3492.75,3491.75,3492.75,62,4,66.00
10/19/2020,03:48,3492.50,3492.75,3492.25,3492.75,24,75,99.00
10/19/2020,03:49,3492.50,3492.50,3492.00,3492.00,56,81,137.00
10/19/2020,03:50,3492.25,3492.75,3492.25,3492.75,89,0,89.00
10/19/2020,03:51,3492.75,3493.25,3492.50,3493.00,197,66,263.00
10/19/2020,03:52,3493.00,3493.50,3492.50,3492.50,64,143,207.00
10/19/2020,03:53,3492.50,3492.75,3492.25,3492.75,39,34,73.00
10/19/2020,03:54,3492.75,3493.00,3492.50,3492.50,33,87,120.00
10/19/2020,03:55,3492.50,3492.50,3491.50,3491.50,7,101,108.00
10/19/2020,03:56,3491.75,3492.25,3491.75,3491.75,45,66,111.00
10/19/2020,03:57,3491.75,3492.25,3491.00,3491.50,67,144,211.00
10/19/2020,03:58,3491.50,3491.75,3490.75,3491.00,41,73,114.00
10/19/2020,03:59,3491.00,3492.25,3491.00,3492.25,105,9,114.00
10/19/2020,04:00,3492.25,3493.00,3492.00,3492.75,55,30,85.00
10/19/2020,04:01,3492.75,3493.00,3492.25,3492.50,49,21,70.00
10/19/2020,04:02,3492.50,3492.75,3492.25,3492.75,67,52,119.00
10/19/2020,04:03,3492.50,3493.00,3492.25,3492.75,47,49,96.00
10/19/2020,04:04,3492.75,3493.00,3492.50,3492.75,5,27,32.00
10/19/2020,04:05,3492.75,3493.00,3492.50,3492.75,36,34,70.00
10/19/2020,04:06,3492.75,3493.25,3492.75,3493.25,233,59,292.00
10/19/2020,04:07,3493.25,3493.25,3492.50,3493.00,28,80,108.00
10/19/2020,04:08,3493.25,3493.25,3492.75,3493.00,94,51,145.00
10/19/2020,04:09,3493.00,3493.75,3492.75,3493.25,117,94,211.00
10/19/2020,04:10,3493.50,3494.00,3493.25,3493.75,64,31,95.00
10/19/2020,04:11,3493.50,3493.75,3493.25,3493.50,28,71,99.00
10/19/2020,04:12,3493.25,3493.25,3493.00,3493.25,1,93,94.00
10/19/2020,04:13,3493.00,3493.50,3493.00,3493.25,58,56,114.00
10/19/2020,04:14,3493.25,3493.25,3492.25,3492.50,112,77,189.00
10/19/2020,04:15,3492.50,3492.75,3492.00,3492.75,97,70,167.00
10/19/2020,04:16,3492.75,3494.50,3492.50,3494.00,226,212,438.00
10/19/2020,04:17,3493.75,3494.00,3493.25,3493.50,98,181,279.00
10/19/2020,04:18,3493.25,3493.75,3493.25,3493.25,97,71,168.00
10/19/2020,04:19,3493.50,3494.00,3493.25,3494.00,63,44,107.00
10/19/2020,04:20,3493.75,3494.00,3493.50,3493.75,30,76,106.00
10/19/2020,04:21,3493.75,3494.00,3493.75,3494.00,18,0,18.00
10/19/2020,04:22,3494.00,3494.50,3494.00,3494.25,57,65,122.00
10/19/2020,04:23,3494.25,3496.00,3494.00,3495.25,205,191,396.00
10/19/2020,04:24,3495.00,3495.25,3494.75,3494.75,25,130,155.00
10/19/2020,04:25,3494.75,3494.75,3493.25,3493.25,62,336,398.00
10/19/2020,04:26,3493.00,3494.00,3493.00,3493.75,146,82,228.00
10/19/2020,04:27,3493.75,3494.25,3493.50,3494.00,103,46,149.00
10/19/2020,04:28,3494.00,3494.00,3493.50,3493.75,39,124,163.00
10/19/2020,04:29,3493.75,3493.75,3493.25,3493.50,73,21,94.00
10/19/2020,04:30,3493.75,3493.75,3492.75,3492.75,69,76,145.00
10/19/2020,04:31,3492.75,3492.75,3492.25,3492.50,48,57,105.00
10/19/2020,04:32,3492.25,3492.50,3492.00,3492.25,108,98,206.00
10/19/2020,04:33,3492.25,3492.25,3492.00,3492.00,5,52,57.00
10/19/2020,04:34,3492.00,3492.50,3492.00,3492.25,92,39,131.00
10/19/2020,04:35,3492.25,3492.25,3491.50,3491.50,20,98,118.00
10/19/2020,04:36,3491.50,3492.25,3491.50,3492.00,47,28,75.00
10/19/2020,04:37,3492.00,3493.00,3492.00,3493.00,175,53,228.00
10/19/2020,04:38,3493.00,3493.25,3492.50,3492.75,35,37,72.00
10/19/2020,04:39,3492.75,3493.00,3492.50,3492.75,29,42,71.00
10/19/2020,04:40,3492.75,3492.75,3492.25,3492.75,31,105,136.00
10/19/2020,04:41,3493.00,3493.25,3492.50,3493.00,47,73,120.00
10/19/2020,04:42,3492.75,3493.25,3492.50,3493.25,38,57,95.00
10/19/2020,04:43,3493.00,3493.00,3492.50,3492.75,18,71,89.00
10/19/2020,04:44,3492.50,3493.00,3492.50,3492.75,104,39,143.00
10/19/2020,04:45,3493.00,3493.25,3492.50,3492.75,92,102,194.00
10/19/2020,04:46,3493.00,3493.00,3492.25,3492.25,102,319,421.00
10/19/2020,04:47,3492.50,3492.75,3492.00,3492.50,125,188,313.00
10/19/2020,04:48,3492.50,3492.75,3491.75,3492.50,186,183,369.00
10/19/2020,04:49,3492.50,3492.50,3492.25,3492.25,0,32,32.00
10/19/2020,04:50,3492.25,3492.25,3491.25,3491.75,128,173,301.00
10/19/2020,04:51,3491.75,3492.25,3491.50,3492.25,85,70,155.00
10/19/2020,04:52,3492.25,3492.25,3491.25,3491.25,118,180,298.00
10/19/2020,04:53,3491.00,3491.00,3488.75,3490.25,385,524,909.00
10/19/2020,04:54,3490.25,3491.25,3490.00,3490.75,262,85,347.00
10/19/2020,04:55,3491.00,3492.00,3491.00,3491.75,340,36,376.00
10/19/2020,04:56,3491.75,3492.25,3491.50,3491.50,224,88,312.00
10/19/2020,04:57,3491.50,3492.00,3491.50,3491.75,81,130,211.00
10/19/2020,04:58,3491.50,3492.00,3491.50,3491.50,65,88,153.00
10/19/2020,04:59,3491.50,3492.00,3491.50,3492.00,77,3,80.00
10/19/2020,05:00,3492.00,3492.25,3491.75,3491.75,77,89,166.00
10/19/2020,05:01,3491.75,3492.25,3491.50,3491.50,55,146,201.00
10/19/2020,05:02,3491.50,3491.50,3490.75,3490.75,63,266,329.00
10/19/2020,05:03,3491.00,3491.50,3490.75,3491.25,129,32,161.00
10/19/2020,05:04,3491.00,3491.25,3491.00,3491.25,34,10,44.00
10/19/2020,05:05,3491.50,3491.50,3491.00,3491.00,59,69,128.00
10/19/2020,05:06,3491.00,3491.00,3489.75,3489.75,43,155,198.00
10/19/2020,05:07,3490.00,3490.75,3489.75,3490.75,85,102,187.00
10/19/2020,05:08,3490.75,3491.00,3490.50,3491.00,179,68,247.00
10/19/2020,05:09,3490.75,3491.00,3490.00,3490.25,116,144,260.00
10/19/2020,05:10,3490.25,3490.50,3490.00,3490.00,78,105,183.00
10/19/2020,05:11,3489.75,3490.00,3488.75,3489.00,62,162,224.00
10/19/2020,05:12,3489.00,3489.25,3488.25,3488.75,135,139,274.00
10/19/2020,05:13,3488.75,3489.00,3488.25,3488.50,114,140,254.00
10/19/2020,05:14,3488.50,3488.75,3488.50,3488.50,50,28,78.00
10/19/2020,05:15,3488.75,3490.00,3488.75,3490.00,80,9,89.00
10/19/2020,05:16,3490.00,3490.25,3490.00,3490.25,127,46,173.00
10/19/2020,05:17,3490.25,3490.50,3490.00,3490.25,17,83,100.00
10/19/2020,05:18,3490.25,3490.25,3488.75,3488.75,9,220,229.00
10/19/2020,05:19,3489.00,3489.00,3487.50,3487.75,72,231,303.00
10/19/2020,05:20,3488.00,3488.25,3487.50,3488.25,210,214,424.00
10/19/2020,05:21,3488.00,3488.25,3488.00,3488.25,227,32,259.00
10/19/2020,05:22,3488.25,3488.25,3487.50,3488.00,173,188,361.00
10/19/2020,05:23,3487.75,3488.00,3487.75,3487.75,8,57,65.00
10/19/2020,05:24,3487.75,3488.50,3487.75,3488.00,229,213,442.00
10/19/2020,05:25,3488.25,3488.25,3486.75,3488.25,150,314,464.00
10/19/2020,05:26,3488.25,3489.00,3488.25,3489.00,248,37,285.00
10/19/2020,05:27,3488.75,3488.75,3487.50,3487.75,89,164,253.00
10/19/2020,05:28,3487.75,3487.75,3487.50,3487.75,184,257,441.00
10/19/2020,05:29,3488.00,3489.50,3488.00,3489.25,243,134,377.00
10/19/2020,05:30,3489.50,3489.50,3488.75,3488.75,163,143,306.00
10/19/2020,05:31,3488.75,3489.00,3487.75,3488.00,163,378,541.00
10/19/2020,05:32,3488.25,3488.25,3487.75,3488.00,33,66,99.00
10/19/2020,05:33,3487.75,3488.25,3487.75,3488.25,35,50,85.00
10/19/2020,05:34,3488.25,3488.50,3488.25,3488.25,107,4,111.00
10/19/2020,05:35,3488.50,3488.50,3487.75,3488.00,161,144,305.00
10/19/2020,05:36,3488.25,3488.75,3488.25,3488.75,115,29,144.00
10/19/2020,05:37,3488.75,3489.25,3488.50,3488.75,165,131,296.00
10/19/2020,05:38,3488.75,3488.75,3488.00,3488.75,98,243,341.00
10/19/2020,05:39,3488.75,3489.75,3488.75,3489.25,54,35,89.00
10/19/2020,05:40,3489.25,3490.25,3489.25,3490.00,201,162,363.00
10/19/2020,05:41,3490.00,3491.00,3490.00,3490.75,207,147,354.00
10/19/2020,05:42,3490.75,3490.75,3490.25,3490.25,69,51,120.00
10/19/2020,05:43,3490.25,3491.00,3490.25,3490.75,133,106,239.00
10/19/2020,05:44,3490.50,3490.75,3490.50,3490.75,83,50,133.00
10/19/2020,05:45,3490.75,3491.00,3489.75,3489.75,24,176,200.00
10/19/2020,05:46,3490.00,3490.00,3489.50,3490.00,57,129,186.00
10/19/2020,05:47,3489.75,3490.75,3489.75,3490.75,164,21,185.00
10/19/2020,05:48,3490.75,3491.00,3490.50,3490.50,79,18,97.00
10/19/2020,05:49,3490.50,3490.50,3489.75,3490.00,24,94,118.00
10/19/2020,05:50,3490.25,3490.50,3490.00,3490.25,59,39,98.00
10/19/2020,05:51,3490.25,3491.00,3490.00,3491.00,307,11,318.00
10/19/2020,05:52,3491.00,3491.75,3491.00,3491.50,160,65,225.00
10/19/2020,05:53,3491.75,3492.00,3491.25,3491.50,87,258,345.00
10/19/2020,05:54,3491.75,3491.75,3491.25,3491.75,48,56,104.00
10/19/2020,05:55,3492.00,3492.25,3491.50,3491.50,63,275,338.00
10/19/2020,05:56,3491.75,3493.00,3491.50,3493.00,619,52,671.00
10/19/2020,05:57,3492.75,3493.00,3492.50,3492.50,97,290,387.00
10/19/2020,05:58,3492.75,3493.00,3492.00,3492.75,319,375,694.00
10/19/2020,05:59,3492.75,3493.00,3492.50,3493.00,57,132,189.00
10/19/2020,06:00,3492.75,3493.25,3492.50,3492.75,55,206,261.00
10/19/2020,06:01,3492.75,3493.00,3492.50,3492.75,199,301,500.00
10/19/2020,06:02,3492.75,3493.25,3492.50,3492.75,143,250,393.00
10/19/2020,06:03,3492.75,3493.25,3492.50,3493.25,174,79,253.00
10/19/2020,06:04,3493.00,3493.50,3493.00,3493.50,175,53,228.00
10/19/2020,06:05,3493.50,3493.75,3493.25,3493.25,76,32,108.00
10/19/2020,06:06,3493.25,3493.25,3493.25,3493.25,0,95,95.00
10/19/2020,06:07,3493.25,3493.50,3493.00,3493.50,74,19,93.00
10/19/2020,06:08,3493.50,3493.75,3493.25,3493.25,15,78,93.00
10/19/2020,06:09,3493.25,3493.25,3492.75,3492.75,3,73,76.00
10/19/2020,06:10,3492.75,3492.75,3491.75,3491.75,304,407,711.00
10/19/2020,06:11,3492.00,3492.25,3491.75,3492.00,286,92,378.00
10/19/2020,06:12,3492.00,3492.25,3491.50,3492.25,346,332,678.00
10/19/2020,06:13,3492.25,3492.25,3491.00,3491.00,69,257,326.00
10/19/2020,06:14,3490.75,3491.25,3490.75,3490.75,65,78,143.00
10/19/2020,06:15,3490.75,3491.00,3490.75,3490.75,43,153,196.00
10/19/2020,06:16,3490.75,3491.00,3490.75,3491.00,108,24,132.00
10/19/2020,06:17,3491.00,3491.25,3490.75,3490.75,47,55,102.00
10/19/2020,06:18,3490.50,3490.75,3490.25,3490.50,70,91,161.00
10/19/2020,06:19,3490.50,3491.00,3490.50,3490.75,74,20,94.00
10/19/2020,06:20,3490.75,3490.75,3490.50,3490.50,0,112,112.00
10/19/2020,06:21,3490.50,3490.75,3489.75,3490.25,57,133,190.00
10/19/2020,06:22,3490.25,3490.50,3490.00,3490.00,39,26,65.00
10/19/2020,06:23,3490.00,3490.25,3490.00,3490.25,40,36,76.00
10/19/2020,06:24,3490.00,3490.25,3489.75,3490.00,59,60,119.00
10/19/2020,06:25,3489.75,3490.25,3489.50,3490.25,91,87,178.00
10/19/2020,06:26,3490.25,3490.75,3490.25,3490.75,114,0,114.00
10/19/2020,06:27,3490.75,3490.75,3490.25,3490.50,65,67,132.00
10/19/2020,06:28,3490.50,3490.75,3490.25,3490.50,32,36,68.00
10/19/2020,06:29,3490.50,3490.50,3490.50,3490.50,84,0,84.00
10/19/2020,06:30,3490.50,3491.00,3490.25,3490.50,68,43,111.00
10/19/2020,06:31,3490.50,3491.00,3490.50,3490.50,103,46,149.00
10/19/2020,06:32,3490.50,3490.50,3490.25,3490.50,4,63,67.00
10/19/2020,06:33,3490.50,3491.00,3490.50,3490.75,96,48,144.00
10/19/2020,06:34,3491.00,3491.00,3490.50,3491.00,66,40,106.00
10/19/2020,06:35,3490.75,3491.25,3490.75,3491.00,84,65,149.00
10/19/2020,06:36,3491.00,3491.00,3490.50,3490.50,7,75,82.00
10/19/2020,06:37,3490.50,3490.50,3490.00,3490.50,22,92,114.00
10/19/2020,06:38,3490.25,3491.00,3490.00,3490.00,126,87,213.00
10/19/2020,06:39,3490.00,3490.25,3489.75,3490.25,81,48,129.00
10/19/2020,06:40,3490.50,3490.50,3489.75,3490.00,121,160,281.00
10/19/2020,06:41,3489.75,3490.25,3489.50,3490.25,59,163,222.00
10/19/2020,06:42,3490.25,3490.50,3489.50,3490.50,238,212,450.00
10/19/2020,06:43,3490.50,3490.50,3490.25,3490.25,83,156,239.00
10/19/2020,06:44,3490.25,3490.50,3489.75,3490.50,129,123,252.00
10/19/2020,06:45,3490.75,3491.25,3490.25,3490.75,222,255,477.00
10/19/2020,06:46,3490.75,3491.00,3490.25,3491.00,283,88,371.00
10/19/2020,06:47,3491.00,3491.50,3490.50,3490.75,176,193,369.00
10/19/2020,06:48,3491.00,3491.00,3490.75,3491.00,30,51,81.00
10/19/2020,06:49,3490.75,3490.75,3490.00,3490.50,158,143,301.00
10/19/2020,06:50,3490.50,3490.75,3490.50,3490.75,5,32,37.00
10/19/2020,06:51,3490.50,3490.75,3490.25,3490.25,4,45,49.00
10/19/2020,06:52,3490.50,3491.00,3490.50,3490.75,86,56,142.00
10/19/2020,06:53,3491.00,3491.00,3490.75,3491.00,4,12,16.00
10/19/2020,06:54,3490.75,3490.75,3490.25,3490.25,21,144,165.00
10/19/2020,06:55,3490.50,3490.50,3490.00,3490.00,67,66,133.00
10/19/2020,06:56,3490.25,3490.50,3490.25,3490.50,145,109,254.00
10/19/2020,06:57,3490.50,3491.00,3490.00,3490.25,293,215,508.00
10/19/2020,06:58,3490.25,3490.25,3489.50,3489.50,63,111,174.00
10/19/2020,06:59,3489.50,3489.75,3489.50,3489.75,3,50,53.00
10/19/2020,07:00,3489.50,3489.75,3489.25,3489.25,32,107,139.00
10/19/2020,07:01,3489.25,3489.75,3487.50,3487.75,475,649,1124.00
10/19/2020,07:02,3487.75,3488.75,3486.75,3487.75,671,581,1252.00
10/19/2020,07:03,3487.75,3488.00,3486.25,3486.75,381,361,742.00
10/19/2020,07:04,3486.50,3487.00,3486.00,3486.75,414,394,808.00
10/19/2020,07:05,3486.50,3486.75,3486.00,3486.75,109,102,211.00
10/19/2020,07:06,3486.75,3487.00,3486.00,3486.25,384,309,693.00
10/19/2020,07:07,3486.25,3487.25,3486.00,3487.25,281,222,503.00
10/19/2020,07:08,3487.25,3488.00,3487.00,3487.75,553,322,875.00
10/19/2020,07:09,3487.75,3488.00,3487.25,3488.00,308,220,528.00
10/19/2020,07:10,3488.00,3488.00,3487.00,3487.00,229,511,740.00
10/19/2020,07:11,3487.00,3487.75,3486.75,3487.75,235,254,489.00
10/19/2020,07:12,3487.50,3487.75,3486.50,3487.25,228,275,503.00
10/19/2020,07:13,3487.25,3488.75,3487.25,3488.50,647,315,962.00
10/19/2020,07:14,3488.25,3488.25,3487.75,3488.25,376,303,679.00
10/19/2020,07:15,3488.25,3488.50,3488.00,3488.50,197,144,341.00
10/19/2020,07:16,3488.50,3488.50,3487.25,3488.25,233,293,526.00
10/19/2020,07:17,3488.25,3489.00,3487.75,3487.75,144,176,320.00
10/19/2020,07:18,3487.75,3488.00,3487.50,3487.75,56,125,181.00
10/19/2020,07:19,3487.50,3488.25,3487.50,3488.25,147,60,207.00
10/19/2020,07:20,3488.25,3488.75,3488.25,3488.25,152,104,256.00
10/19/2020,07:21,3488.00,3488.75,3487.75,3488.50,123,191,314.00
10/19/2020,07:22,3488.50,3488.75,3488.25,3488.75,89,68,157.00
10/19/2020,07:23,3488.75,3488.75,3488.50,3488.50,69,68,137.00
10/19/2020,07:24,3488.75,3489.00,3487.75,3488.25,98,223,321.00
10/19/2020,07:25,3488.25,3488.50,3488.00,3488.25,167,67,234.00
10/19/2020,07:26,3488.50,3488.50,3488.25,3488.50,107,12,119.00
10/19/2020,07:27,3488.50,3488.50,3488.25,3488.25,45,114,159.00
10/19/2020,07:28,3488.00,3488.25,3487.25,3487.25,58,142,200.00
10/19/2020,07:29,3487.25,3488.00,3487.00,3487.75,141,71,212.00
10/19/2020,07:30,3487.75,3488.50,3487.75,3488.50,101,79,180.00
10/19/2020,07:31,3488.50,3489.25,3488.25,3489.00,117,56,173.00
10/19/2020,07:32,3489.00,3489.25,3488.75,3488.75,118,151,269.00
10/19/2020,07:33,3489.00,3489.25,3488.75,3488.75,75,146,221.00
10/19/2020,07:34,3488.75,3488.75,3488.25,3488.25,53,113,166.00
10/19/2020,07:35,3488.25,3488.25,3487.75,3487.75,57,83,140.00
10/19/2020,07:36,3487.75,3488.25,3487.50,3488.00,50,104,154.00
10/19/2020,07:37,3488.25,3488.75,3488.00,3488.50,87,59,146.00
10/19/2020,07:38,3488.50,3488.75,3488.50,3488.75,55,111,166.00
10/19/2020,07:39,3488.75,3488.75,3488.25,3488.25,2,91,93.00
10/19/2020,07:40,3488.25,3488.75,3488.25,3488.75,176,18,194.00
10/19/2020,07:41,3488.75,3488.75,3487.75,3488.00,60,113,173.00
10/19/2020,07:42,3488.00,3488.00,3487.00,3487.25,157,109,266.00
10/19/2020,07:43,3487.25,3488.50,3487.25,3488.50,117,88,205.00
10/19/2020,07:44,3488.25,3488.50,3487.25,3487.50,100,157,257.00
10/19/2020,07:45,3487.25,3487.50,3484.50,3485.25,418,897,1315.00
10/19/2020,07:46,3485.25,3486.25,3484.50,3486.00,475,484,959.00
10/19/2020,07:47,3486.00,3486.50,3485.75,3486.50,146,202,348.00
10/19/2020,07:48,3486.25,3486.50,3486.00,3486.25,180,118,298.00
10/19/2020,07:49,3486.25,3486.75,3485.75,3486.75,194,116,310.00
10/19/2020,07:50,3486.75,3487.00,3486.50,3486.50,101,147,248.00
10/19/2020,07:51,3486.75,3487.00,3486.00,3486.00,79,183,262.00
10/19/2020,07:52,3486.00,3486.25,3485.50,3486.25,87,162,249.00
10/19/2020,07:53,3486.25,3486.75,3486.00,3486.25,154,59,213.00
10/19/2020,07:54,3486.00,3486.25,3485.25,3485.50,62,115,177.00
10/19/2020,07:55,3485.50,3486.00,3485.50,3485.75,89,79,168.00
10/19/2020,07:56,3485.50,3486.00,3485.25,3485.75,129,112,241.00
10/19/2020,07:57,3485.75,3485.75,3485.00,3485.25,136,255,391.00
10/19/2020,07:58,3485.25,3486.25,3485.25,3485.75,175,138,313.00
10/19/2020,07:59,3485.75,3486.00,3485.25,3485.75,119,282,401.00
10/19/2020,08:00,3485.75,3486.00,3485.50,3485.75,106,121,227.00
10/19/2020,08:01,3486.00,3486.50,3485.75,3486.50,199,52,251.00
10/19/2020,08:02,3486.50,3487.25,3486.50,3487.25,399,26,425.00
10/19/2020,08:03,3487.25,3487.25,3485.75,3486.00,94,214,308.00
10/19/2020,08:04,3486.00,3486.75,3486.00,3486.50,121,101,222.00
10/19/2020,08:05,3486.75,3487.00,3486.50,3486.75,94,84,178.00
10/19/2020,08:06,3486.75,3486.75,3486.00,3486.25,91,213,304.00
10/19/2020,08:07,3486.50,3487.75,3486.50,3487.50,418,112,530.00
10/19/2020,08:08,3487.50,3487.50,3486.25,3486.50,69,246,315.00
10/19/2020,08:09,3486.50,3487.00,3486.50,3486.50,65,268,333.00
10/19/2020,08:10,3486.75,3486.75,3486.25,3486.25,4,87,91.00
10/19/2020,08:11,3486.25,3486.75,3486.25,3486.75,169,15,184.00
10/19/2020,08:12,3486.50,3487.50,3486.50,3487.25,409,36,445.00
10/19/2020,08:13,3487.50,3487.50,3487.00,3487.00,51,155,206.00
10/19/2020,08:14,3487.00,3487.00,3486.25,3486.50,62,137,199.00
10/19/2020,08:15,3486.50,3487.50,3486.25,3487.25,214,90,304.00
10/19/2020,08:16,3487.25,3487.50,3486.75,3486.75,117,341,458.00
10/19/2020,08:17,3486.75,3487.75,3486.50,3487.50,294,255,549.00
10/19/2020,08:18,3487.50,3488.00,3487.25,3487.50,354,124,478.00
10/19/2020,08:19,3487.75,3488.25,3487.75,3488.25,291,233,524.00
10/19/2020,08:20,3488.25,3488.50,3487.00,3487.25,164,361,525.00
10/19/2020,08:21,3487.25,3488.00,3487.25,3487.75,618,351,969.00
10/19/2020,08:22,3487.50,3488.25,3487.50,3488.00,422,218,640.00
10/19/2020,08:23,3488.00,3488.00,3487.75,3487.75,222,101,323.00
10/19/2020,08:24,3487.75,3488.00,3487.75,3487.75,164,109,273.00
10/19/2020,08:25,3487.75,3487.75,3487.25,3487.50,127,159,286.00
10/19/2020,08:26,3487.50,3487.75,3487.00,3487.50,200,135,335.00
10/19/2020,08:27,3487.50,3487.50,3486.75,3487.50,458,171,629.00
10/19/2020,08:28,3487.75,3488.50,3487.50,3488.25,420,132,552.00
10/19/2020,08:29,3488.00,3488.00,3486.75,3486.75,507,659,1166.00
10/19/2020,08:30,3487.00,3487.75,3486.50,3487.00,737,506,1243.00
10/19/2020,08:31,3487.25,3489.75,3487.00,3488.75,4800,4192,8992.00
10/19/2020,08:32,3489.00,3489.75,3488.25,3489.75,2428,2690,5118.00
10/19/2020,08:33,3489.75,3490.25,3487.25,3489.25,2346,2584,4930.00
10/19/2020,08:34,3489.50,3490.75,3489.00,3489.00,1628,1927,3555.00
10/19/2020,08:35,3489.00,3490.50,3487.75,3490.25,1891,1559,3450.00
10/19/2020,08:36,3490.25,3492.50,3490.25,3492.25,2468,2280,4748.00
10/19/2020,08:37,3492.00,3492.25,3491.00,3492.00,1043,1506,2549.00
10/19/2020,08:38,3492.00,3492.25,3491.25,3492.00,1113,1229,2342.00
10/19/2020,08:39,3492.00,3492.50,3491.50,3491.75,1128,1355,2483.00
10/19/2020,08:40,3491.75,3492.50,3491.25,3492.00,1494,883,2377.00
10/19/2020,08:41,3492.25,3493.50,3492.25,3492.25,1748,1934,3682.00
10/19/2020,08:42,3492.50,3492.75,3491.25,3491.75,1000,1092,2092.00
10/19/2020,08:43,3492.00,3492.00,3490.50,3490.75,1222,1675,2897.00
10/19/2020,08:44,3490.75,3491.00,3489.75,3490.50,1324,1999,3323.00
10/19/2020,08:45,3490.50,3493.25,3490.25,3492.50,3270,1354,4624.00
10/19/2020,08:46,3492.50,3493.75,3489.75,3490.75,2329,2729,5058.00
10/19/2020,08:47,3490.50,3491.75,3490.50,3491.50,1713,1277,2990.00
10/19/2020,08:48,3491.50,3493.00,3491.25,3492.25,1398,1573,2971.00
10/19/2020,08:49,3492.25,3493.50,3492.00,3493.00,1583,1527,3110.00
10/19/2020,08:50,3493.00,3493.25,3491.50,3492.00,958,1236,2194.00
10/19/2020,08:51,3492.00,3492.75,3490.50,3491.75,1627,1727,3354.00
10/19/2020,08:52,3491.75,3493.00,3491.75,3492.25,1137,1140,2277.00
10/19/2020,08:53,3492.50,3493.50,3491.75,3492.25,1581,1156,2737.00
10/19/2020,08:54,3492.50,3492.50,3491.25,3492.00,1367,1129,2496.00
10/19/2020,08:55,3491.75,3491.75,3488.75,3490.25,1737,2402,4139.00
10/19/2020,08:56,3490.25,3490.75,3487.75,3488.00,1304,1769,3073.00
10/19/2020,08:57,3487.75,3490.75,3487.00,3490.75,2286,2198,4484.00
10/19/2020,08:58,3490.75,3490.75,3489.25,3489.50,1175,1170,2345.00
10/19/2020,08:59,3489.50,3489.50,3487.00,3487.50,1642,2312,3954.00
10/19/2020,09:00,3487.50,3488.25,3485.00,3485.25,1366,2392,3758.00
10/19/2020,09:01,3485.50,3485.50,3481.75,3483.50,3446,4011,7457.00
10/19/2020,09:02,3483.25,3483.50,3481.25,3482.50,2027,1942,3969.00
10/19/2020,09:03,3482.25,3483.00,3480.75,3482.00,1468,2130,3598.00
10/19/2020,09:04,3482.00,3483.75,3481.50,3483.50,1603,1147,2750.00
10/19/2020,09:05,3483.75,3484.50,3483.00,3483.25,1082,1456,2538.00
10/19/2020,09:06,3483.25,3483.75,3481.50,3482.00,1401,2096,3497.00
10/19/2020,09:07,3482.25,3482.25,3478.50,3479.25,2041,3039,5080.00
10/19/2020,09:08,3479.25,3479.25,3475.50,3477.75,2844,3676,6520.00
10/19/2020,09:09,3477.50,3477.50,3476.25,3477.25,2660,2229,4889.00
10/19/2020,09:10,3477.25,3477.25,3473.00,3473.75,2177,3431,5608.00
10/19/2020,09:11,3473.75,3474.25,3473.00,3474.25,2198,2191,4389.00
10/19/2020,09:12,3474.25,3474.25,3468.75,3471.25,4442,5539,9981.00
10/19/2020,09:13,3471.25,3472.75,3471.25,3472.25,2740,3298,6038.00
10/19/2020,09:14,3472.25,3474.00,3471.25,3473.75,3054,2645,5699.00
10/19/2020,09:15,3473.75,3475.00,3473.00,3475.00,3272,2465,5737.00
10/19/2020,09:16,3475.00,3475.00,3473.25,3474.75,2738,2281,5019.00
10/19/2020,09:17,3474.75,3478.75,3474.50,3478.00,5978,2589,8567.00
10/19/2020,09:18,3478.25,3479.25,3477.50,3479.25,1828,1287,3115.00
10/19/2020,09:19,3479.00,3480.75,3478.50,3479.75,1628,2448,4076.00
10/19/2020,09:20,3480.00,3480.75,3479.00,3479.50,1511,946,2457.00
10/19/2020,09:21,3479.75,3480.25,3478.25,3479.00,1473,1564,3037.00
10/19/2020,09:22,3478.75,3480.25,3478.50,3478.50,1835,1799,3634.00
10/19/2020,09:23,3478.50,3480.25,3478.25,3479.75,1362,1341,2703.00
10/19/2020,09:24,3480.00,3480.50,3478.75,3479.75,946,1061,2007.00
10/19/2020,09:25,3479.75,3480.25,3479.25,3480.00,815,870,1685.00
10/19/2020,09:26,3480.00,3481.25,3479.50,3480.50,1423,1218,2641.00
10/19/2020,09:27,3480.75,3481.50,3480.25,3481.25,1105,910,2015.00
10/19/2020,09:28,3481.25,3481.50,3479.50,3480.50,1003,1128,2131.00
10/19/2020,09:29,3480.75,3482.00,3480.75,3481.25,928,812,1740.00
10/19/2020,09:30,3481.25,3484.00,3481.25,3483.75,2025,1713,3738.00
10/19/2020,09:31,3483.50,3484.25,3481.50,3482.50,1716,1795,3511.00
10/19/2020,09:32,3482.50,3482.75,3481.50,3482.50,1020,899,1919.00
10/19/2020,09:33,3482.75,3483.00,3482.00,3482.00,1069,1217,2286.00
10/19/2020,09:34,3482.00,3482.25,3480.00,3480.50,1777,1845,3622.00
10/19/2020,09:35,3480.25,3480.75,3478.50,3479.25,1711,2275,3986.00
10/19/2020,09:36,3479.25,3479.50,3474.75,3475.25,3327,4730,8057.00
10/19/2020,09:37,3475.25,3475.50,3473.25,3473.75,2667,3100,5767.00
10/19/2020,09:38,3473.75,3474.25,3469.25,3470.50,4984,5728,10712.00
10/19/2020,09:39,3470.50,3472.75,3470.00,3470.00,2252,2460,4712.00
10/19/2020,09:40,3470.25,3472.50,3469.25,3471.50,2200,2037,4237.00
10/19/2020,09:41,3471.75,3474.25,3470.75,3473.50,3162,2581,5743.00
10/19/2020,09:42,3473.25,3476.00,3472.00,3475.50,3705,2758,6463.00
10/19/2020,09:43,3475.50,3476.00,3474.25,3475.75,1583,1438,3021.00
10/19/2020,09:44,3475.75,3475.75,3472.75,3473.25,1464,1469,2933.00
10/19/2020,09:45,3473.50,3474.00,3468.25,3469.00,3159,3824,6983.00
10/19/2020,09:46,3468.75,3469.00,3464.00,3467.75,6958,6707,13665.00
10/19/2020,09:47,3468.00,3473.00,3467.50,3471.25,4747,4340,9087.00
10/19/2020,09:48,3471.25,3471.25,3466.50,3467.00,2496,3881,6377.00
10/19/2020,09:49,3467.00,3471.00,3466.75,3469.25,2911,1728,4639.00
10/19/2020,09:50,3469.25,3470.00,3467.75,3469.25,1568,1122,2690.00
10/19/2020,09:51,3469.25,3471.00,3466.50,3470.50,2189,2237,4426.00
10/19/2020,09:52,3470.25,3470.75,3468.50,3469.25,1344,1228,2572.00
10/19/2020,09:53,3469.50,3469.50,3467.25,3468.50,1239,1657,2896.00
10/19/2020,09:54,3468.50,3470.75,3468.25,3469.75,1723,1956,3679.00
10/19/2020,09:55,3469.75,3471.75,3468.00,3468.50,2122,2495,4617.00
10/19/2020,09:56,3468.25,3471.50,3466.75,3471.00,4170,2679,6849.00
10/19/2020,09:57,3471.00,3471.50,3468.50,3470.00,1961,2358,4319.00
10/19/2020,09:58,3470.00,3472.75,3469.25,3471.25,2472,1881,4353.00
10/19/2020,09:59,3471.25,3472.75,3471.00,3472.50,1317,846,2163.00
10/19/2020,10:00,3472.50,3473.25,3471.50,3472.00,1355,1080,2435.00
10/19/2020,10:01,3471.75,3474.00,3470.50,3473.25,1757,1513,3270.00
10/19/2020,10:02,3473.00,3473.75,3471.75,3473.50,989,845,1834.00
10/19/2020,10:03,3473.50,3473.50,3472.50,3472.75,715,755,1470.00
10/19/2020,10:04,3472.50,3474.25,3472.25,3474.00,1246,859,2105.00
10/19/2020,10:05,3474.00,3474.25,3472.75,3473.00,936,931,1867.00
10/19/2020,10:06,3473.00,3473.50,3471.25,3472.00,1304,1183,2487.00
10/19/2020,10:07,3472.00,3474.00,3469.50,3473.00,2430,2727,5157.00
10/19/2020,10:08,3472.75,3473.00,3470.25,3470.25,938,1526,2464.00
10/19/2020,10:09,3470.50,3471.75,3470.25,3471.00,819,728,1547.00
10/19/2020,10:10,3471.00,3471.50,3469.75,3470.50,483,691,1174.00
10/19/2020,10:11,3470.75,3471.75,3469.50,3471.25,1199,1060,2259.00
10/19/2020,10:12,3471.25,3472.75,3470.25,3471.25,1365,1050,2415.00
10/19/2020,10:13,3471.25,3472.00,3470.75,3471.25,683,650,1333.00
10/19/2020,10:14,3471.50,3471.75,3469.50,3470.75,623,626,1249.00
10/19/2020,10:15,3471.00,3472.00,3470.00,3472.00,591,458,1049.00
10/19/2020,10:16,3472.00,3472.50,3469.25,3469.25,859,1210,2069.00
10/19/2020,10:17,3469.25,3471.00,3467.25,3471.00,1762,1668,3430.00
10/19/2020,10:18,3471.25,3474.50,3471.25,3472.50,2362,2437,4799.00
10/19/2020,10:19,3472.75,3473.25,3470.75,3471.00,911,1102,2013.00
10/19/2020,10:20,3471.00,3471.25,3469.25,3469.25,1065,1260,2325.00
10/19/2020,10:21,3469.00,3469.75,3465.25,3468.00,3238,2090,5328.00
10/19/2020,10:22,3467.75,3468.75,3466.00,3466.00,1115,1264,2379.00
10/19/2020,10:23,3466.00,3466.75,3461.25,3461.25,2877,4383,7260.00
10/19/2020,10:24,3461.25,3461.50,3456.25,3458.00,7216,8123,15339.00
10/19/2020,10:25,3458.00,3459.50,3457.25,3459.00,2504,2335,4839.00
10/19/2020,10:26,3459.25,3461.00,3457.75,3460.50,2417,1654,4071.00
10/19/2020,10:27,3460.50,3462.00,3459.00,3461.25,2017,1739,3756.00
10/19/2020,10:28,3461.00,3462.50,3460.50,3460.75,917,1516,2433.00
10/19/2020,10:29,3460.75,3461.75,3460.50,3461.75,931,778,1709.00
10/19/2020,10:30,3461.50,3465.00,3461.50,3464.25,2197,1657,3854.00
10/19/2020,10:31,3464.00,3466.50,3463.25,3463.75,1777,2137,3914.00
10/19/2020,10:32,3463.50,3463.50,3461.75,3462.25,1405,2158,3563.00
10/19/2020,10:33,3462.00,3462.25,3460.75,3461.50,1292,1317,2609.00
10/19/2020,10:34,3461.50,3463.25,3460.75,3463.00,1055,780,1835.00
10/19/2020,10:35,3463.00,3463.75,3462.25,3463.00,1340,1849,3189.00
10/19/2020,10:36,3463.00,3468.75,3462.25,3466.25,3705,4139,7844.00
10/19/2020,10:37,3466.00,3467.25,3465.50,3466.00,1183,1309,2492.00
10/19/2020,10:38,3465.75,3468.00,3464.50,3467.25,1962,1730,3692.00
10/19/2020,10:39,3467.50,3468.25,3466.50,3467.25,806,734,1540.00
10/19/2020,10:40,3467.25,3468.00,3466.00,3467.00,842,745,1587.00
10/19/2020,10:41,3467.00,3468.00,3466.25,3467.75,923,632,1555.00
10/19/2020,10:42,3467.75,3469.25,3467.50,3468.75,1175,1138,2313.00
10/19/2020,10:43,3468.50,3469.00,3467.75,3468.50,757,935,1692.00
10/19/2020,10:44,3468.50,3468.75,3466.00,3466.50,1015,1371,2386.00
10/19/2020,10:45,3466.50,3466.75,3465.25,3466.25,1560,1801,3361.00
10/19/2020,10:46,3466.25,3466.50,3463.75,3464.25,1209,1540,2749.00
10/19/2020,10:47,3464.25,3466.25,3464.25,3465.25,1136,991,2127.00
10/19/2020,10:48,3465.50,3467.50,3464.75,3465.00,944,1122,2066.00
10/19/2020,10:49,3465.25,3466.25,3465.00,3465.75,551,508,1059.00
10/19/2020,10:50,3465.75,3466.25,3463.00,3463.50,821,1156,1977.00
10/19/2020,10:51,3463.50,3465.00,3462.25,3464.75,964,938,1902.00
10/19/2020,10:52,3464.75,3464.75,3463.50,3464.00,777,462,1239.00
10/19/2020,10:53,3464.25,3465.75,3464.00,3465.25,749,501,1250.00
10/19/2020,10:54,3465.25,3465.50,3464.25,3464.25,469,540,1009.00
10/19/2020,10:55,3464.00,3464.25,3462.25,3462.50,1162,1327,2489.00
10/19/2020,10:56,3462.75,3464.50,3461.75,3464.25,1054,1132,2186.00
10/19/2020,10:57,3464.25,3465.50,3463.00,3463.00,761,790,1551.00
10/19/2020,10:58,3463.00,3463.00,3461.50,3463.00,1009,1149,2158.00
10/19/2020,10:59,3462.75,3464.50,3462.75,3463.50,536,470,1006.00
10/19/2020,11:00,3463.50,3463.50,3462.25,3463.00,656,576,1232.00
10/19/2020,11:01,3463.00,3464.00,3461.00,3462.75,1021,1401,2422.00
10/19/2020,11:02,3462.75,3463.00,3460.75,3461.50,1048,1366,2414.00
10/19/2020,11:03,3461.25,3461.25,3459.50,3460.75,1974,2004,3978.00
10/19/2020,11:04,3460.50,3466.75,3460.50,3465.50,2075,1760,3835.00
10/19/2020,11:05,3465.25,3467.25,3463.75,3464.25,1084,1400,2484.00
10/19/2020,11:06,3464.00,3464.50,3460.75,3461.25,2045,1724,3769.00
10/19/2020,11:07,3461.00,3463.00,3458.50,3462.25,1749,1815,3564.00
10/19/2020,11:08,3462.50,3466.00,3462.50,3465.25,1432,1068,2500.00
10/19/2020,11:09,3465.50,3465.50,3463.75,3464.25,944,667,1611.00
10/19/2020,11:10,3464.25,3465.75,3463.00,3463.75,774,972,1746.00
10/19/2020,11:11,3463.75,3466.25,3463.00,3464.25,1085,1235,2320.00
10/19/2020,11:12,3464.25,3465.00,3462.50,3463.75,1109,1331,2440.00
10/19/2020,11:13,3463.50,3464.00,3461.75,3462.50,1067,1107,2174.00
10/19/2020,11:14,3462.50,3463.00,3459.50,3461.50,1738,1792,3530.00
10/19/2020,11:15,3461.50,3461.50,3459.75,3461.00,976,969,1945.00
10/19/2020,11:16,3461.00,3461.75,3459.50,3461.25,1150,944,2094.00
10/19/2020,11:17,3461.25,3464.25,3461.25,3462.00,1268,1503,2771.00
10/19/2020,11:18,3462.00,3462.00,3459.50,3460.50,1474,1350,2824.00
10/19/2020,11:19,3460.50,3461.00,3459.00,3460.00,642,974,1616.00
10/19/2020,11:20,3460.25,3462.75,3460.00,3460.25,770,1090,1860.00
10/19/2020,11:21,3460.25,3462.00,3460.25,3461.75,935,659,1594.00
10/19/2020,11:22,3461.50,3461.50,3457.25,3457.25,1928,3233,5161.00
10/19/2020,11:23,3457.50,3458.75,3456.25,3458.25,2033,1640,3673.00
10/19/2020,11:24,3458.25,3460.75,3458.25,3459.50,1569,1170,2739.00
10/19/2020,11:25,3459.25,3460.25,3458.25,3460.00,779,785,1564.00
10/19/2020,11:26,3460.25,3460.25,3457.00,3457.75,1450,2036,3486.00
10/19/2020,11:27,3457.50,3459.50,3457.25,3458.75,1040,740,1780.00
10/19/2020,11:28,3458.75,3460.75,3458.75,3459.75,761,867,1628.00
10/19/2020,11:29,3459.75,3460.25,3459.50,3460.25,415,322,737.00
10/19/2020,11:30,3460.00,3460.25,3459.00,3459.25,395,837,1232.00
10/19/2020,11:31,3459.00,3461.25,3458.50,3459.50,1208,1159,2367.00
10/19/2020,11:32,3459.50,3460.75,3458.25,3460.25,695,687,1382.00
10/19/2020,11:33,3460.25,3461.75,3459.75,3461.75,892,713,1605.00
10/19/2020,11:34,3461.50,3463.00,3461.50,3462.75,888,674,1562.00
10/19/2020,11:35,3462.50,3462.75,3460.00,3460.50,714,913,1627.00
10/19/2020,11:36,3460.50,3461.75,3459.50,3461.75,784,862,1646.00
10/19/2020,11:37,3461.50,3462.75,3461.25,3462.50,1029,808,1837.00
10/19/2020,11:38,3462.50,3463.25,3461.25,3461.50,974,896,1870.00
10/19/2020,11:39,3461.50,3461.50,3460.75,3461.50,679,394,1073.00
10/19/2020,11:40,3461.25,3461.50,3459.75,3460.25,299,704,1003.00
10/19/2020,11:41,3460.00,3462.25,3460.00,3462.00,632,623,1255.00
10/19/2020,11:42,3461.75,3463.25,3461.25,3462.00,815,585,1400.00
10/19/2020,11:43,3462.00,3463.00,3462.00,3463.00,462,565,1027.00
10/19/2020,11:44,3463.25,3464.50,3463.00,3464.00,972,683,1655.00
10/19/2020,11:45,3464.00,3464.25,3463.25,3463.50,225,679,904.00
10/19/2020,11:46,3463.25,3464.00,3461.75,3463.00,743,733,1476.00
10/19/2020,11:47,3463.00,3463.50,3462.00,3462.75,620,500,1120.00
10/19/2020,11:48,3462.75,3463.75,3462.50,3463.25,514,309,823.00
10/19/2020,11:49,3463.50,3464.50,3463.25,3464.00,520,468,988.00
10/19/2020,11:50,3464.00,3464.00,3463.00,3463.25,329,748,1077.00
10/19/2020,11:51,3463.50,3465.50,3463.00,3464.00,946,897,1843.00
10/19/2020,11:52,3463.75,3464.00,3461.50,3462.00,643,1207,1850.00
10/19/2020,11:53,3462.00,3462.25,3461.25,3462.25,377,575,952.00
10/19/2020,11:54,3462.25,3463.00,3461.75,3461.75,354,308,662.00
10/19/2020,11:55,3462.00,3463.00,3461.25,3461.50,396,593,989.00
10/19/2020,11:56,3461.25,3463.00,3461.25,3462.75,418,517,935.00
10/19/2020,11:57,3462.75,3463.50,3462.00,3463.00,528,980,1508.00
10/19/2020,11:58,3463.00,3464.50,3463.00,3463.75,955,794,1749.00
10/19/2020,11:59,3463.50,3464.50,3463.25,3464.00,750,680,1430.00
10/19/2020,12:00,3464.00,3464.00,3461.75,3462.00,644,1098,1742.00
10/19/2020,12:01,3462.00,3463.50,3461.50,3463.50,715,956,1671.00
10/19/2020,12:02,3463.25,3464.25,3459.00,3459.25,872,1587,2459.00
10/19/2020,12:03,3459.50,3460.25,3458.50,3459.75,1201,1089,2290.00
10/19/2020,12:04,3460.00,3461.00,3459.75,3461.00,606,498,1104.00
10/19/2020,12:05,3460.75,3460.75,3457.50,3457.75,764,970,1734.00
10/19/2020,12:06,3457.50,3459.50,3457.00,3459.00,1375,992,2367.00
10/19/2020,12:07,3458.75,3459.75,3458.50,3459.50,594,149,743.00
10/19/2020,12:08,3459.50,3459.75,3458.75,3459.00,404,372,776.00
10/19/2020,12:09,3459.25,3461.00,3458.75,3459.00,594,765,1359.00
10/19/2020,12:10,3459.00,3459.50,3458.50,3458.50,524,337,861.00
10/19/2020,12:11,3458.50,3461.50,3458.25,3461.00,1020,576,1596.00
10/19/2020,12:12,3460.75,3461.50,3459.75,3460.25,690,606,1296.00
10/19/2020,12:13,3460.25,3461.25,3460.00,3460.75,338,322,660.00
10/19/2020,12:14,3460.75,3461.50,3460.50,3461.25,426,417,843.00
10/19/2020,12:15,3461.25,3462.00,3461.00,3461.50,531,207,738.00
10/19/2020,12:16,3461.50,3462.00,3460.50,3461.00,715,647,1362.00
10/19/2020,12:17,3461.25,3462.50,3460.75,3461.25,555,453,1008.00
10/19/2020,12:18,3461.25,3461.75,3460.50,3461.50,427,265,692.00
10/19/2020,12:19,3461.50,3462.00,3461.25,3461.50,269,177,446.00
10/19/2020,12:20,3461.25,3461.50,3460.25,3460.75,264,470,734.00
10/19/2020,12:21,3460.75,3462.75,3460.75,3462.50,577,639,1216.00
10/19/2020,12:22,3462.50,3462.75,3462.00,3462.50,330,450,780.00
10/19/2020,12:23,3462.75,3463.00,3462.25,3462.25,271,571,842.00
10/19/2020,12:24,3462.25,3462.25,3460.50,3461.00,307,540,847.00
10/19/2020,12:25,3461.00,3461.25,3459.25,3460.75,766,674,1440.00
10/19/2020,12:26,3460.75,3460.75,3457.75,3458.25,792,1046,1838.00
10/19/2020,12:27,3458.25,3459.25,3457.75,3458.50,811,694,1505.00
10/19/2020,12:28,3458.50,3459.25,3458.50,3459.00,321,381,702.00
10/19/2020,12:29,3459.00,3459.50,3458.75,3459.00,174,411,585.00
10/19/2020,12:30,3459.00,3459.50,3458.75,3459.25,415,306,721.00
10/19/2020,12:31,3459.00,3460.00,3458.25,3458.75,784,719,1503.00
10/19/2020,12:32,3458.75,3459.25,3458.25,3458.25,344,226,570.00
10/19/2020,12:33,3458.25,3458.25,3454.00,3454.75,2315,3446,5761.00
10/19/2020,12:34,3454.75,3456.75,3454.75,3455.75,1000,931,1931.00
10/19/2020,12:35,3455.75,3456.25,3453.25,3454.75,1782,2457,4239.00
10/19/2020,12:36,3454.75,3455.50,3454.00,3455.25,760,934,1694.00
10/19/2020,12:37,3455.00,3455.75,3454.50,3455.00,715,573,1288.00
10/19/2020,12:38,3455.25,3455.50,3454.50,3455.25,414,429,843.00
10/19/2020,12:39,3455.00,3455.75,3455.00,3455.50,253,372,625.00
10/19/2020,12:40,3455.25,3455.25,3453.50,3454.25,557,702,1259.00
10/19/2020,12:41,3454.25,3455.25,3454.00,3454.25,461,415,876.00
10/19/2020,12:42,3454.50,3454.75,3452.75,3452.75,421,1009,1430.00
10/19/2020,12:43,3452.75,3453.50,3452.25,3453.00,715,1371,2086.00
10/19/2020,12:44,3453.00,3453.00,3451.25,3453.00,1312,1482,2794.00
10/19/2020,12:45,3452.75,3454.00,3452.50,3453.25,895,955,1850.00
10/19/2020,12:46,3453.25,3453.75,3451.50,3451.50,771,932,1703.00
10/19/2020,12:47,3451.50,3452.25,3450.75,3451.00,701,1226,1927.00
10/19/2020,12:48,3451.25,3451.50,3447.75,3448.25,2267,3411,5678.00
10/19/2020,12:49,3448.25,3448.75,3445.75,3447.25,2628,2024,4652.00
10/19/2020,12:50,3447.50,3449.75,3447.00,3449.00,2144,997,3141.00
10/19/2020,12:51,3449.00,3450.25,3448.50,3450.00,1587,761,2348.00
10/19/2020,12:52,3449.75,3450.50,3448.00,3449.00,1025,1064,2089.00
10/19/2020,12:53,3448.75,3450.00,3447.75,3449.75,1199,781,1980.00
10/19/2020,12:54,3449.75,3449.75,3446.00,3446.00,1702,2951,4653.00
10/19/2020,12:55,3446.00,3447.75,3445.75,3447.50,1251,611,1862.00
10/19/2020,12:56,3447.50,3448.75,3446.00,3448.50,1404,858,2262.00
10/19/2020,12:57,3448.50,3448.75,3447.75,3448.00,514,585,1099.00
10/19/2020,12:58,3447.75,3449.25,3447.50,3448.50,632,688,1320.00
10/19/2020,12:59,3448.25,3448.75,3447.00,3448.50,827,757,1584.00
10/19/2020,13:00,3448.50,3449.75,3447.75,3448.75,615,969,1584.00
10/19/2020,13:01,3448.50,3449.00,3447.00,3448.00,882,1391,2273.00
10/19/2020,13:02,3448.00,3448.00,3443.25,3443.25,2014,3631,5645.00
10/19/2020,13:03,3443.25,3445.25,3443.00,3444.00,1716,1798,3514.00
10/19/2020,13:04,3444.00,3445.25,3443.25,3444.50,1131,922,2053.00
10/19/2020,13:05,3444.25,3444.75,3443.00,3443.50,1006,1034,2040.00
10/19/2020,13:06,3443.50,3445.25,3442.50,3444.25,2474,1988,4462.00
10/19/2020,13:07,3444.25,3446.75,3444.25,3446.00,1799,1571,3370.00
10/19/2020,13:08,3446.00,3447.50,3445.50,3447.25,1893,1613,3506.00
10/19/2020,13:09,3447.00,3448.00,3446.50,3447.00,669,1481,2150.00
10/19/2020,13:10,3447.00,3447.00,3445.25,3446.00,1445,1805,3250.00
10/19/2020,13:11,3446.00,3447.00,3444.75,3446.00,1631,1694,3325.00
10/19/2020,13:12,3446.25,3447.25,3445.50,3447.25,447,438,885.00
10/19/2020,13:13,3447.00,3448.75,3446.25,3447.00,1813,1596,3409.00
10/19/2020,13:14,3447.25,3449.75,3447.25,3449.25,1320,952,2272.00
10/19/2020,13:15,3449.00,3450.50,3448.75,3449.75,1617,1084,2701.00
10/19/2020,13:16,3449.50,3451.25,3449.50,3450.75,1328,1251,2579.00
10/19/2020,13:17,3450.75,3452.25,3450.25,3452.00,1152,884,2036.00
10/19/2020,13:18,3451.75,3452.00,3451.00,3452.00,1333,1369,2702.00
10/19/2020,13:19,3452.00,3452.00,3450.25,3450.25,1445,1501,2946.00
10/19/2020,13:20,3450.50,3450.75,3449.50,3450.00,790,1122,1912.00
10/19/2020,13:21,3450.25,3450.75,3448.75,3449.00,789,1304,2093.00
10/19/2020,13:22,3449.00,3450.25,3449.00,3449.50,862,744,1606.00
10/19/2020,13:23,3449.50,3451.00,3449.50,3450.50,1635,1241,2876.00
10/19/2020,13:24,3450.25,3451.50,3450.25,3450.50,669,627,1296.00
10/19/2020,13:25,3450.75,3452.00,3450.25,3451.25,718,606,1324.00
10/19/2020,13:26,3451.00,3451.50,3450.25,3450.75,1087,1681,2768.00
10/19/2020,13:27,3450.75,3452.00,3450.50,3450.75,981,843,1824.00
10/19/2020,13:28,3450.75,3450.75,3449.25,3450.00,738,1107,1845.00
10/19/2020,13:29,3450.00,3451.50,3449.75,3451.00,830,1138,1968.00
10/19/2020,13:30,3450.75,3451.50,3450.25,3450.75,432,1200,1632.00
10/19/2020,13:31,3450.50,3450.75,3447.50,3448.00,1334,2171,3505.00
10/19/2020,13:32,3448.00,3449.00,3446.50,3446.75,783,1326,2109.00
10/19/2020,13:33,3446.75,3447.75,3445.75,3446.25,1305,1334,2639.00
10/19/2020,13:34,3446.25,3446.50,3442.75,3443.50,1446,2524,3970.00
10/19/2020,13:35,3443.25,3443.75,3438.50,3440.25,4226,5912,10138.00
10/19/2020,13:36,3440.25,3440.75,3438.50,3439.25,1892,2323,4215.00
10/19/2020,13:37,3439.25,3440.00,3438.75,3439.75,1545,1542,3087.00
10/19/2020,13:38,3439.50,3439.50,3436.50,3436.75,1803,2680,4483.00
10/19/2020,13:39,3437.00,3437.25,3435.50,3436.75,1364,1831,3195.00
10/19/2020,13:40,3436.25,3437.25,3435.25,3436.25,1476,1290,2766.00
10/19/2020,13:41,3436.25,3437.75,3436.00,3436.50,3130,2357,5487.00
10/19/2020,13:42,3436.75,3436.75,3435.00,3436.25,2122,3103,5225.00
10/19/2020,13:43,3436.25,3437.25,3434.25,3435.25,2766,3409,6175.00
10/19/2020,13:44,3435.00,3436.00,3434.50,3435.00,1522,1042,2564.00
10/19/2020,13:45,3435.00,3435.25,3432.00,3432.25,2679,3895,6574.00
10/19/2020,13:46,3432.25,3432.25,3428.25,3430.00,4008,5677,9685.00
10/19/2020,13:47,3429.75,3431.25,3429.50,3430.00,1555,2108,3663.00
10/19/2020,13:48,3430.25,3431.50,3430.00,3430.25,1138,1235,2373.00
10/19/2020,13:49,3430.25,3430.25,3427.00,3427.25,2910,3704,6614.00
10/19/2020,13:50,3427.50,3429.50,3427.25,3427.25,1275,1910,3185.00
10/19/2020,13:51,3427.25,3427.75,3424.00,3427.75,4169,4886,9055.00
10/19/2020,13:52,3427.75,3428.00,3425.75,3426.75,1805,1712,3517.00
10/19/2020,13:53,3426.50,3428.50,3425.50,3427.50,1525,1657,3182.00
10/19/2020,13:54,3427.50,3427.50,3424.50,3425.75,1338,2145,3483.00
10/19/2020,13:55,3425.75,3428.00,3424.25,3428.00,1562,1448,3010.00
10/19/2020,13:56,3427.75,3429.50,3426.00,3429.25,1965,1870,3835.00
10/19/2020,13:57,3429.25,3431.75,3429.00,3431.25,2470,1918,4388.00
10/19/2020,13:58,3431.25,3431.50,3427.50,3429.00,4103,4235,8338.00
10/19/2020,13:59,3429.00,3429.25,3424.25,3424.75,3184,3218,6402.00
10/19/2020,14:00,3424.75,3425.00,3422.00,3422.75,4531,5556,10087.00
10/19/2020,14:01,3422.75,3423.75,3419.75,3421.00,4215,5432,9647.00
10/19/2020,14:02,3421.00,3421.00,3416.50,3417.25,4091,5389,9480.00
10/19/2020,14:03,3417.00,3418.75,3412.75,3415.00,4970,5396,10366.00
10/19/2020,14:04,3414.75,3418.75,3414.75,3418.25,4301,3595,7896.00
10/19/2020,14:05,3418.25,3419.50,3417.25,3418.25,3161,2637,5798.00
10/19/2020,14:06,3418.25,3419.00,3416.75,3417.50,2344,2235,4579.00
10/19/2020,14:07,3417.50,3418.00,3414.75,3417.00,3399,3436,6835.00
10/19/2020,14:08,3417.25,3418.50,3416.25,3416.50,1513,2103,3616.00
10/19/2020,14:09,3416.50,3418.75,3415.25,3417.75,2004,1841,3845.00
10/19/2020,14:10,3417.75,3421.00,3415.25,3420.75,2802,2492,5294.00
10/19/2020,14:11,3420.75,3421.25,3416.50,3421.00,2656,2552,5208.00
10/19/2020,14:12,3421.00,3421.25,3418.50,3420.50,2198,2459,4657.00
10/19/2020,14:13,3420.25,3422.25,3419.25,3421.25,2189,2189,4378.00
10/19/2020,14:14,3421.25,3423.50,3418.50,3423.00,3153,2328,5481.00
10/19/2020,14:15,3423.00,3426.25,3422.25,3424.00,2850,2684,5534.00
10/19/2020,14:16,3424.00,3424.00,3420.50,3421.00,2100,2433,4533.00
10/19/2020,14:17,3421.00,3422.00,3418.50,3419.75,1877,1959,3836.00
10/19/2020,14:18,3419.75,3422.75,3419.75,3422.00,1866,1352,3218.00
10/19/2020,14:19,3421.75,3422.00,3416.50,3417.75,2276,2808,5084.00
10/19/2020,14:20,3417.50,3419.00,3416.25,3417.25,2650,2291,4941.00
10/19/2020,14:21,3417.00,3419.50,3416.00,3419.00,4418,3420,7838.00
10/19/2020,14:22,3418.75,3420.00,3417.00,3418.25,2819,3368,6187.00
10/19/2020,14:23,3418.00,3418.25,3416.25,3416.75,1476,947,2423.00
10/19/2020,14:24,3416.75,3418.25,3416.25,3418.00,1492,1156,2648.00
10/19/2020,14:25,3417.75,3417.75,3413.25,3413.50,1508,2901,4409.00
10/19/2020,14:26,3413.50,3416.00,3413.25,3414.75,2793,2701,5494.00
10/19/2020,14:27,3414.75,3417.75,3414.25,3417.25,1988,1489,3477.00
10/19/2020,14:28,3417.00,3417.50,3414.75,3416.25,2124,2450,4574.00
10/19/2020,14:29,3416.00,3420.75,3415.75,3420.00,3567,2291,5858.00
10/19/2020,14:30,3419.75,3420.75,3418.25,3420.25,1944,1886,3830.00
10/19/2020,14:31,3420.00,3423.50,3419.25,3422.50,3758,2982,6740.00
10/19/2020,14:32,3422.75,3426.00,3421.00,3425.25,4315,3319,7634.00
10/19/2020,14:33,3425.00,3425.25,3423.25,3424.25,2559,2104,4663.00
10/19/2020,14:34,3424.25,3425.50,3422.75,3424.75,3482,3017,6499.00
10/19/2020,14:35,3424.75,3425.25,3422.50,3422.75,1148,1913,3061.00
10/19/2020,14:36,3422.75,3425.00,3422.25,3423.75,1924,1580,3504.00
10/19/2020,14:37,3423.75,3425.25,3422.75,3424.00,1508,1114,2622.00
10/19/2020,14:38,3423.75,3425.75,3422.75,3424.25,2360,2181,4541.00
10/19/2020,14:39,3424.00,3426.00,3423.75,3425.25,1844,1923,3767.00
10/19/2020,14:40,3425.00,3427.50,3424.25,3427.25,2747,2021,4768.00
10/19/2020,14:41,3427.00,3427.25,3424.00,3424.50,2118,2018,4136.00
10/19/2020,14:42,3424.25,3425.25,3423.00,3423.25,1468,1371,2839.00
10/19/2020,14:43,3423.25,3423.75,3421.50,3422.25,1867,1679,3546.00
10/19/2020,14:44,3422.25,3424.00,3420.75,3421.25,1809,1914,3723.00
10/19/2020,14:45,3421.25,3422.50,3421.00,3421.25,1687,1704,3391.00
10/19/2020,14:46,3421.50,3424.25,3421.50,3422.75,1956,1480,3436.00
10/19/2020,14:47,3423.00,3423.75,3421.25,3422.25,1449,1286,2735.00
10/19/2020,14:48,3422.25,3422.75,3420.25,3421.25,1239,1501,2740.00
10/19/2020,14:49,3421.00,3422.00,3420.50,3421.00,1172,1283,2455.00
10/19/2020,14:50,3420.75,3421.75,3419.00,3421.25,2311,2546,4857.00
10/19/2020,14:51,3421.00,3421.25,3416.00,3417.00,3555,5481,9036.00
10/19/2020,14:52,3417.25,3417.50,3415.50,3416.75,1966,2022,3988.00
10/19/2020,14:53,3417.00,3417.00,3415.00,3415.50,1765,2742,4507.00
10/19/2020,14:54,3415.50,3416.25,3415.00,3415.50,2379,3046,5425.00
10/19/2020,14:55,3415.75,3416.00,3410.75,3412.00,3393,5628,9021.00
10/19/2020,14:56,3412.00,3414.75,3411.75,3413.50,3480,4131,7611.00
10/19/2020,14:57,3413.50,3415.25,3412.25,3412.50,2711,2801,5512.00
10/19/2020,14:58,3412.50,3418.00,3412.50,3416.75,5407,4335,9742.00
10/19/2020,14:59,3416.50,3420.25,3416.00,3419.75,7179,6668,13847.00
10/19/2020,15:00,3420.00,3422.25,3417.50,3421.00,29265,26124,55389.00
10/19/2020,15:01,3421.25,3425.00,3420.75,3424.75,12466,12344,24810.00
10/19/2020,15:02,3425.00,3425.00,3422.25,3423.25,3687,4250,7937.00
10/19/2020,15:03,3423.00,3423.75,3422.00,3422.25,1510,1944,3454.00
10/19/2020,15:04,3422.50,3423.75,3421.50,3423.25,1722,924,2646.00
10/19/2020,15:05,3423.25,3423.50,3421.50,3422.00,722,1341,2063.00
10/19/2020,15:06,3422.00,3424.25,3422.00,3423.50,1541,1242,2783.00
10/19/2020,15:07,3423.75,3425.00,3423.75,3424.50,1135,1307,2442.00
10/19/2020,15:08,3424.50,3424.50,3423.25,3424.00,1058,1088,2146.00
10/19/2020,15:09,3423.75,3425.00,3423.00,3423.50,943,1487,2430.00
10/19/2020,15:10,3423.50,3424.50,3422.75,3424.50,823,583,1406.00
10/19/2020,15:11,3424.50,3425.00,3423.75,3424.25,836,774,1610.00
10/19/2020,15:12,3424.25,3424.50,3423.75,3424.00,720,722,1442.00
10/19/2020,15:13,3424.25,3425.00,3422.50,3423.50,1767,2046,3813.00
10/19/2020,15:14,3423.25,3424.00,3422.00,3422.25,1346,2196,3542.00
10/19/2020,15:15,3422.50,3423.50,3422.00,3423.25,2230,2018,4248.00
10/19/2020,15:31,3425.00,3430.75,3425.00,3430.50,2200,627,2827.00
10/19/2020,15:32,3430.50,3432.00,3429.00,3429.25,411,625,1036.00
10/19/2020,15:33,3429.50,3432.25,3429.50,3431.00,557,248,805.00
10/19/2020,15:34,3431.00,3432.25,3430.75,3431.25,449,258,707.00
10/19/2020,15:35,3431.50,3432.25,3430.75,3431.00,124,255,379.00
10/19/2020,15:36,3431.25,3431.25,3430.25,3431.00,183,151,334.00
10/19/2020,15:37,3431.00,3431.00,3430.25,3430.75,54,228,282.00
10/19/2020,15:38,3430.75,3431.75,3430.50,3431.75,338,49,387.00
10/19/2020,15:39,3431.75,3432.75,3431.00,3431.75,198,200,398.00
10/19/2020,15:40,3431.75,3432.25,3431.25,3432.00,211,104,315.00
10/19/2020,15:41,3432.25,3432.25,3430.50,3431.50,60,139,199.00
10/19/2020,15:42,3431.50,3431.75,3431.00,3431.00,40,62,102.00
10/19/2020,15:43,3431.25,3431.75,3430.75,3431.50,109,107,216.00
10/19/2020,15:44,3431.50,3432.50,3431.50,3432.00,224,46,270.00
10/19/2020,15:45,3432.00,3432.50,3432.00,3432.00,23,98,121.00
10/19/2020,15:46,3432.25,3432.50,3431.50,3431.75,71,99,170.00
10/19/2020,15:47,3432.00,3433.25,3431.75,3433.00,498,165,663.00
10/19/2020,15:48,3433.00,3433.75,3432.50,3433.50,340,112,452.00
10/19/2020,15:49,3433.25,3433.50,3432.25,3432.50,62,144,206.00
10/19/2020,15:50,3432.25,3432.75,3432.25,3432.50,42,40,82.00
10/19/2020,15:51,3432.50,3433.50,3432.50,3433.00,126,54,180.00
10/19/2020,15:52,3433.00,3434.00,3433.00,3433.75,133,25,158.00
10/19/2020,15:53,3433.75,3434.00,3433.50,3434.00,67,37,104.00
10/19/2020,15:54,3434.00,3434.25,3433.00,3434.00,109,84,193.00
10/19/2020,15:55,3434.00,3434.50,3434.00,3434.00,48,100,148.00
10/19/2020,15:56,3433.75,3434.50,3433.50,3433.75,254,159,413.00
10/19/2020,15:57,3434.00,3434.25,3433.25,3433.50,137,183,320.00
10/19/2020,15:58,3433.50,3435.00,3433.25,3435.00,309,92,401.00
10/19/2020,15:59,3434.75,3435.00,3434.25,3434.75,107,125,232.00
10/19/2020,16:00,3434.75,3434.75,3433.50,3433.75,175,308,483.00
10/19/2020,17:01,3436.00,3437.50,3434.50,3434.75,504,548,1052.00
10/19/2020,17:02,3435.00,3438.00,3434.75,3437.75,730,279,1009.00
10/19/2020,17:03,3437.50,3437.75,3437.00,3437.25,87,147,234.00
10/19/2020,17:04,3437.00,3437.00,3434.25,3435.00,139,306,445.00
10/19/2020,17:05,3435.00,3436.25,3435.00,3436.00,138,29,167.00
10/19/2020,17:06,3436.00,3437.00,3435.75,3436.00,54,63,117.00
10/19/2020,17:07,3436.00,3436.50,3435.50,3435.50,31,36,67.00
10/19/2020,17:08,3435.50,3435.75,3435.25,3435.25,7,24,31.00
10/19/2020,17:09,3435.25,3435.75,3435.25,3435.75,27,30,57.00
10/19/2020,17:10,3435.50,3437.00,3434.25,3437.00,264,215,479.00
10/19/2020,17:11,3436.75,3438.00,3436.75,3437.50,288,170,458.00
10/19/2020,17:12,3437.50,3439.25,3437.25,3438.75,420,278,698.00
10/19/2020,17:13,3438.50,3441.00,3438.50,3440.50,556,161,717.00
10/19/2020,17:14,3440.75,3441.75,3439.75,3440.25,477,424,901.00
10/19/2020,17:15,3440.25,3441.00,3439.75,3439.75,187,225,412.00
10/19/2020,17:16,3439.75,3440.25,3439.75,3440.00,414,237,651.00
10/19/2020,17:17,3439.75,3440.00,3439.25,3439.25,130,324,454.00
10/19/2020,17:18,3439.50,3440.25,3439.50,3440.25,62,21,83.00
10/19/2020,17:19,3440.00,3440.50,3439.75,3440.25,172,212,384.00
10/19/2020,17:20,3440.00,3440.00,3439.00,3439.50,51,71,122.00
10/19/2020,17:21,3439.50,3439.75,3438.00,3438.50,300,253,553.00
10/19/2020,17:22,3438.50,3438.50,3438.25,3438.50,108,225,333.00
10/19/2020,17:23,3438.25,3438.50,3438.25,3438.25,40,7,47.00
10/19/2020,17:24,3438.50,3438.50,3437.50,3437.50,2,132,134.00
10/19/2020,17:25,3437.50,3437.50,3437.00,3437.00,22,66,88.00
10/19/2020,17:26,3437.00,3437.75,3437.00,3437.75,63,36,99.00
10/19/2020,17:27,3437.50,3438.00,3437.50,3438.00,47,25,72.00
10/19/2020,17:28,3438.00,3438.00,3437.50,3438.00,24,28,52.00
10/19/2020,17:29,3438.00,3438.75,3438.00,3438.75,43,23,66.00
10/19/2020,17:30,3438.75,3438.75,3438.50,3438.50,40,5,45.00
10/19/2020,17:31,3438.75,3439.00,3438.75,3439.00,55,61,116.00
10/19/2020,17:32,3439.00,3439.00,3438.25,3438.25,1,62,63.00
10/19/2020,17:33,3438.25,3438.50,3438.25,3438.50,20,11,31.00
10/19/2020,17:34,3438.50,3438.50,3438.50,3438.50,15,0,15.00
10/19/2020,17:35,3438.25,3438.25,3437.50,3438.00,21,56,77.00
10/19/2020,17:36,3438.00,3438.25,3437.50,3437.75,10,30,40.00
10/19/2020,17:37,3437.50,3437.75,3437.50,3437.75,20,35,55.00
10/19/2020,17:38,3438.00,3438.00,3437.75,3438.00,6,4,10.00
10/19/2020,17:39,3438.00,3438.00,3437.75,3438.00,16,1,17.00
10/19/2020,17:40,3438.00,3438.25,3437.50,3438.00,4,16,20.00
10/19/2020,17:41,3438.00,3438.25,3437.75,3437.75,7,11,18.00
10/19/2020,17:42,3437.75,3438.00,3437.50,3437.75,8,23,31.00
10/19/2020,17:43,3437.50,3438.00,3437.50,3438.00,24,32,56.00
10/19/2020,17:44,3438.00,3438.00,3437.75,3437.75,11,12,23.00
10/19/2020,17:45,3437.75,3438.50,3437.75,3438.25,33,24,57.00
10/19/2020,17:46,3438.00,3438.50,3438.00,3438.25,15,20,35.00
10/19/2020,17:47,3438.25,3438.25,3438.00,3438.25,1,3,4.00
10/19/2020,17:48,3438.25,3438.50,3438.00,3438.25,28,17,45.00
10/19/2020,17:49,3438.25,3438.25,3437.25,3437.50,175,98,273.00
10/19/2020,17:50,3437.50,3437.50,3436.75,3436.75,58,90,148.00
10/19/2020,17:51,3437.00,3437.50,3436.75,3437.25,49,15,64.00
10/19/2020,17:52,3437.50,3438.00,3437.25,3437.75,40,16,56.00
10/19/2020,17:53,3438.00,3438.00,3437.50,3437.50,5,11,16.00
10/19/2020,17:54,3437.50,3437.50,3437.00,3437.00,16,48,64.00
10/19/2020,17:55,3437.00,3437.50,3437.00,3437.25,61,33,94.00
10/19/2020,17:56,3437.50,3437.50,3437.25,3437.50,304,288,592.00
10/19/2020,17:57,3437.75,3439.00,3437.75,3438.75,119,24,143.00
10/19/2020,17:58,3438.50,3439.00,3438.50,3439.00,198,10,208.00
10/19/2020,17:59,3439.00,3439.50,3438.50,3438.75,122,56,178.00
10/19/2020,18:00,3439.00,3439.00,3438.00,3438.50,57,84,141.00
10/19/2020,18:01,3439.00,3439.25,3438.50,3438.75,25,52,77.00
10/19/2020,18:02,3438.75,3439.50,3438.50,3439.25,56,27,83.00
10/19/2020,18:03,3439.25,3439.75,3439.25,3439.50,35,15,50.00
10/19/2020,18:04,3439.50,3439.75,3439.25,3439.75,56,21,77.00
10/19/2020,18:05,3439.75,3439.75,3439.50,3439.50,6,14,20.00
10/19/2020,18:06,3439.50,3439.75,3439.25,3439.75,21,18,39.00
10/19/2020,18:07,3439.75,3439.75,3438.75,3439.25,12,139,151.00
10/19/2020,18:08,3439.25,3439.25,3438.50,3438.75,7,29,36.00
10/19/2020,18:09,3438.50,3439.00,3438.50,3439.00,13,2,15.00
10/19/2020,18:10,3439.00,3439.00,3438.50,3438.75,22,43,65.00
10/19/2020,18:11,3438.75,3438.75,3438.50,3438.50,32,62,94.00
10/19/2020,18:12,3438.25,3438.50,3438.00,3438.50,24,79,103.00
10/19/2020,18:13,3438.50,3438.50,3438.00,3438.00,9,20,29.00
10/19/2020,18:14,3438.00,3438.25,3438.00,3438.00,1,7,8.00
10/19/2020,18:15,3438.25,3438.25,3438.00,3438.25,23,4,27.00
10/19/2020,18:16,3438.25,3438.50,3438.00,3438.00,9,15,24.00
10/19/2020,18:17,3438.25,3438.50,3438.25,3438.25,19,3,22.00
10/19/2020,18:18,3438.00,3438.50,3438.00,3438.50,11,15,26.00
10/19/2020,18:19,3438.50,3439.00,3438.50,3439.00,52,2,54.00
10/19/2020,18:20,3439.25,3439.50,3439.25,3439.25,22,4,26.00
10/19/2020,18:21,3439.25,3439.25,3438.75,3438.75,0,31,31.00
10/19/2020,18:22,3438.75,3438.75,3438.50,3438.75,14,15,29.00
10/19/2020,18:23,3439.00,3439.25,3438.75,3439.25,18,18,36.00
10/19/2020,18:24,3439.25,3439.25,3439.00,3439.25,24,17,41.00
10/19/2020,18:25,3439.25,3439.25,3439.00,3439.00,3,4,7.00
10/19/2020,18:26,3439.00,3439.25,3439.00,3439.25,3,35,38.00
10/19/2020,18:27,3439.25,3439.25,3439.25,3439.25,17,0,17.00
10/19/2020,18:28,3439.25,3439.25,3438.25,3439.00,24,65,89.00
10/19/2020,18:29,3439.00,3439.25,3438.75,3439.25,109,10,119.00
10/19/2020,18:30,3439.25,3439.50,3439.00,3439.25,27,6,33.00
10/19/2020,18:31,3439.25,3440.00,3439.25,3439.75,120,32,152.00
10/19/2020,18:32,3439.50,3439.75,3438.25,3438.50,50,121,171.00
10/19/2020,18:33,3438.25,3438.50,3438.00,3438.25,68,23,91.00
10/19/2020,18:34,3438.00,3438.25,3438.00,3438.25,63,5,68.00
10/19/2020,18:35,3438.25,3439.00,3438.25,3438.50,66,34,100.00
10/19/2020,18:36,3438.75,3439.00,3438.50,3438.75,18,23,41.00
10/19/2020,18:37,3438.75,3438.75,3438.25,3438.50,40,29,69.00
10/19/2020,18:38,3438.50,3439.00,3438.25,3438.75,24,37,61.00
10/19/2020,18:39,3438.75,3439.00,3438.50,3438.75,44,47,91.00
10/19/2020,18:40,3438.75,3439.75,3438.75,3439.25,88,66,154.00
10/19/2020,18:41,3439.25,3440.00,3439.25,3439.75,52,64,116.00
10/19/2020,18:42,3439.75,3440.50,3439.75,3440.50,146,29,175.00
10/19/2020,18:43,3440.25,3440.50,3440.00,3440.25,49,72,121.00
10/19/2020,18:44,3440.25,3440.50,3440.00,3440.50,12,57,69.00
10/19/2020,18:45,3440.50,3440.50,3440.00,3440.25,16,37,53.00
10/19/2020,18:46,3440.50,3440.50,3440.25,3440.25,119,67,186.00
10/19/2020,18:47,3440.25,3440.50,3439.75,3440.00,7,89,96.00
10/19/2020,18:48,3440.00,3440.00,3439.25,3439.50,23,47,70.00
10/19/2020,18:49,3439.25,3439.50,3439.25,3439.25,3,5,8.00
10/19/2020,18:50,3439.25,3439.25,3439.00,3439.00,36,39,75.00
10/19/2020,18:51,3439.00,3440.50,3439.00,3440.00,145,44,189.00
10/19/2020,18:52,3439.75,3440.00,3439.75,3440.00,145,93,238.00
10/19/2020,18:53,3440.00,3440.00,3439.75,3440.00,100,3,103.00
10/19/2020,18:54,3440.00,3440.00,3439.75,3439.75,49,270,319.00
10/19/2020,18:55,3439.75,3439.75,3439.25,3439.25,15,87,102.00
10/19/2020,18:56,3439.25,3439.25,3439.00,3439.25,19,25,44.00
10/19/2020,18:57,3439.25,3440.00,3439.25,3439.75,120,16,136.00
10/19/2020,18:58,3439.75,3440.00,3439.75,3440.00,32,42,74.00
10/19/2020,18:59,3440.25,3440.25,3440.00,3440.00,54,79,133.00
10/19/2020,19:00,3439.75,3440.00,3439.50,3439.75,18,35,53.00
10/19/2020,19:01,3439.75,3440.25,3439.25,3440.00,183,17,200.00
10/19/2020,19:02,3440.25,3440.75,3439.75,3440.00,109,100,209.00
10/19/2020,19:03,3440.25,3442.50,3440.00,3442.50,519,236,755.00
10/19/2020,19:04,3442.50,3443.25,3441.00,3441.25,220,258,478.00
10/19/2020,19:05,3441.25,3441.50,3441.00,3441.25,65,53,118.00
10/19/2020,19:06,3441.25,3441.50,3440.75,3441.00,55,59,114.00
10/19/2020,19:07,3441.00,3442.25,3440.75,3442.25,88,48,136.00
10/19/2020,19:08,3442.00,3444.25,3442.00,3443.50,394,192,586.00
10/19/2020,19:09,3443.25,3444.00,3443.25,3443.50,52,111,163.00
10/19/2020,19:10,3443.50,3444.75,3443.00,3443.75,185,179,364.00
10/19/2020,19:11,3444.00,3444.50,3444.00,3444.00,115,95,210.00
10/19/2020,19:12,3444.00,3444.00,3443.50,3443.75,61,118,179.00
10/19/2020,19:13,3443.50,3443.75,3443.00,3443.75,121,101,222.00
10/19/2020,19:14,3443.50,3443.75,3443.25,3443.75,61,11,72.00
10/19/2020,19:15,3443.75,3444.00,3443.50,3443.50,17,34,51.00
10/19/2020,19:16,3443.75,3444.25,3443.50,3444.00,161,117,278.00
10/19/2020,19:17,3443.75,3444.75,3443.50,3444.25,115,41,156.00
10/19/2020,19:18,3444.25,3445.50,3444.25,3444.75,223,128,351.00
10/19/2020,19:19,3445.00,3445.00,3443.50,3444.25,39,120,159.00
10/19/2020,19:20,3444.00,3444.50,3444.00,3444.50,19,66,85.00
10/19/2020,19:21,3444.50,3445.50,3444.00,3444.75,155,109,264.00
10/19/2020,19:22,3444.50,3444.75,3444.25,3444.25,14,57,71.00
10/19/2020,19:23,3444.25,3445.25,3444.25,3444.75,137,100,237.00
10/19/2020,19:24,3444.75,3445.00,3444.50,3444.50,61,87,148.00
10/19/2020,19:25,3444.75,3444.75,3443.50,3443.50,109,266,375.00
10/19/2020,19:26,3443.25,3444.00,3443.25,3443.75,92,27,119.00
10/19/2020,19:27,3444.00,3444.00,3443.75,3444.00,6,27,33.00
10/19/2020,19:28,3444.00,3444.50,3443.75,3443.75,175,113,288.00
10/19/2020,19:29,3443.75,3444.00,3443.50,3443.75,24,77,101.00
10/19/2020,19:30,3443.75,3443.75,3442.25,3442.50,45,219,264.00
10/19/2020,19:31,3442.25,3443.25,3442.00,3443.00,95,79,174.00
10/19/2020,19:32,3443.00,3443.25,3442.75,3443.25,73,4,77.00
10/19/2020,19:33,3443.25,3443.50,3443.00,3443.00,20,33,53.00
10/19/2020,19:34,3443.00,3443.00,3442.75,3442.75,26,27,53.00
10/19/2020,19:35,3442.75,3443.00,3442.75,3443.00,19,17,36.00
10/19/2020,19:36,3443.00,3443.00,3442.00,3442.25,77,93,170.00
10/19/2020,19:37,3442.25,3442.75,3442.25,3442.75,45,4,49.00
10/19/2020,19:38,3442.75,3442.75,3442.25,3442.25,1,54,55.00
10/19/2020,19:39,3442.25,3442.50,3442.00,3442.25,46,24,70.00
10/19/2020,19:40,3442.00,3442.50,3442.00,3442.00,25,12,37.00
10/19/2020,19:41,3442.00,3442.50,3441.75,3441.75,20,131,151.00
10/19/2020,19:42,3442.00,3442.75,3441.75,3442.75,61,2,63.00
10/19/2020,19:43,3442.75,3443.00,3442.50,3443.00,57,13,70.00
10/19/2020,19:44,3443.00,3443.50,3442.75,3442.75,27,42,69.00
10/19/2020,19:45,3442.50,3443.25,3442.50,3443.00,66,27,93.00
10/19/2020,19:46,3443.25,3443.75,3443.00,3443.75,100,61,161.00
10/19/2020,19:47,3443.75,3443.75,3443.50,3443.50,40,24,64.00
10/19/2020,19:48,3443.25,3443.25,3441.75,3442.00,27,152,179.00
10/19/2020,19:49,3442.00,3442.75,3441.75,3442.50,43,14,57.00
10/19/2020,19:50,3442.50,3442.50,3442.25,3442.50,4,28,32.00
10/19/2020,19:51,3442.25,3442.25,3441.75,3442.25,23,47,70.00
10/19/2020,19:52,3442.00,3442.25,3441.75,3442.00,60,93,153.00
10/19/2020,19:53,3442.25,3442.75,3442.00,3442.75,99,8,107.00
10/19/2020,19:54,3442.50,3443.00,3442.50,3442.75,33,42,75.00
10/19/2020,19:55,3442.75,3443.25,3442.75,3443.00,57,66,123.00
10/19/2020,19:56,3442.75,3442.75,3442.00,3442.00,30,81,111.00
10/19/2020,19:57,3442.00,3442.25,3442.00,3442.25,29,23,52.00
10/19/2020,19:58,3442.25,3442.75,3442.25,3442.50,44,9,53.00
10/19/2020,19:59,3442.25,3442.25,3441.75,3441.75,14,103,117.00
10/19/2020,20:00,3441.50,3441.75,3441.25,3441.25,92,192,284.00
10/19/2020,20:01,3441.25,3441.50,3439.00,3439.50,147,409,556.00
10/19/2020,20:02,3439.75,3439.75,3438.25,3439.00,294,293,587.00
10/19/2020,20:03,3439.00,3439.00,3438.25,3439.00,138,141,279.00
10/19/2020,20:04,3439.25,3439.25,3438.25,3439.00,71,110,181.00
10/19/2020,20:05,3439.25,3439.50,3438.50,3439.00,95,69,164.00
10/19/2020,20:06,3439.00,3439.50,3438.75,3439.00,42,71,113.00
10/19/2020,20:07,3439.25,3440.00,3439.25,3439.75,122,39,161.00
10/19/2020,20:08,3439.50,3439.75,3439.25,3439.75,29,29,58.00
10/19/2020,20:09,3439.50,3440.25,3439.50,3440.25,101,14,115.00
10/19/2020,20:10,3440.50,3441.50,3440.00,3441.25,191,66,257.00
10/19/2020,20:11,3441.00,3441.00,3439.75,3440.50,80,131,211.00
10/19/2020,20:12,3440.25,3440.50,3440.00,3440.25,63,101,164.00
10/19/2020,20:13,3440.25,3441.50,3440.25,3441.25,97,82,179.00
10/19/2020,20:14,3441.25,3442.00,3441.25,3441.75,97,51,148.00
10/19/2020,20:15,3441.50,3441.75,3441.25,3441.50,47,44,91.00
10/19/2020,20:16,3441.50,3441.50,3440.75,3441.25,91,130,221.00
10/19/2020,20:17,3441.00,3441.75,3441.00,3441.25,57,24,81.00
10/19/2020,20:18,3441.50,3442.50,3441.25,3442.00,105,48,153.00
10/19/2020,20:19,3442.25,3442.75,3441.75,3442.50,148,47,195.00
10/19/2020,20:20,3442.25,3442.50,3441.75,3441.75,23,77,100.00
10/19/2020,20:21,3441.75,3442.25,3441.25,3441.75,24,28,52.00
10/19/2020,20:22,3441.75,3442.00,3441.25,3441.25,23,47,70.00
10/19/2020,20:23,3441.25,3442.25,3441.00,3442.25,149,84,233.00
10/19/2020,20:24,3442.00,3443.00,3441.75,3442.00,145,37,182.00
10/19/2020,20:25,3442.00,3442.00,3441.50,3441.50,20,37,57.00
10/19/2020,20:26,3441.75,3441.75,3440.75,3440.75,14,60,74.00
10/19/2020,20:27,3440.75,3441.00,3440.50,3440.75,46,49,95.00
10/19/2020,20:28,3440.75,3441.00,3439.25,3439.50,237,282,519.00
10/19/2020,20:29,3439.25,3439.50,3434.00,3435.25,538,873,1411.00
10/19/2020,20:30,3435.25,3437.00,3434.25,3435.25,406,676,1082.00
10/19/2020,20:31,3435.00,3435.75,3431.00,3432.50,381,718,1099.00
10/19/2020,20:32,3432.50,3434.50,3432.00,3433.00,227,220,447.00
10/19/2020,20:33,3433.00,3433.25,3430.25,3431.75,375,485,860.00
10/19/2020,20:34,3431.75,3433.00,3431.50,3432.25,214,210,424.00
10/19/2020,20:35,3432.25,3433.75,3432.25,3433.25,209,139,348.00
10/19/2020,20:36,3433.25,3434.00,3433.00,3433.00,66,155,221.00
10/19/2020,20:37,3433.25,3433.25,3431.00,3432.25,101,236,337.00
10/19/2020,20:38,3432.25,3433.00,3431.75,3432.25,103,83,186.00
10/19/2020,20:39,3432.25,3433.00,3432.25,3432.50,53,45,98.00
10/19/2020,20:40,3432.50,3432.50,3429.25,3429.50,197,524,721.00
10/19/2020,20:41,3429.50,3431.00,3429.50,3430.75,253,171,424.00
10/19/2020,20:42,3430.75,3431.50,3429.75,3430.50,141,218,359.00
10/19/2020,20:43,3430.75,3431.50,3430.75,3430.75,96,106,202.00
10/19/2020,20:44,3430.75,3431.00,3430.25,3430.75,20,41,61.00
10/19/2020,20:45,3430.50,3432.25,3430.25,3432.25,181,27,208.00
10/19/2020,20:46,3432.50,3432.75,3431.25,3431.50,113,152,265.00
10/19/2020,20:47,3431.50,3431.75,3431.00,3431.50,103,76,179.00
10/19/2020,20:48,3431.50,3433.50,3431.50,3433.25,267,122,389.00
10/19/2020,20:49,3433.25,3433.50,3432.75,3433.25,124,103,227.00
10/19/2020,20:50,3433.25,3433.50,3431.50,3432.50,197,121,318.00
10/19/2020,20:51,3432.50,3432.75,3431.25,3432.00,65,123,188.00
10/19/2020,20:52,3431.75,3432.25,3431.50,3431.75,33,49,82.00
10/19/2020,20:53,3432.00,3432.50,3432.00,3432.25,103,34,137.00
10/19/2020,20:54,3432.25,3432.75,3432.00,3432.50,106,62,168.00
10/19/2020,20:55,3432.25,3433.00,3432.25,3432.50,117,38,155.00
10/19/2020,20:56,3432.75,3433.00,3430.25,3430.25,153,218,371.00
10/19/2020,20:57,3430.25,3431.75,3430.25,3431.75,148,132,280.00
10/19/2020,20:58,3431.50,3431.75,3430.75,3431.00,51,128,179.00
10/19/2020,20:59,3430.75,3431.50,3430.50,3431.25,127,41,168.00
10/19/2020,21:00,3431.50,3433.00,3431.50,3432.50,99,86,185.00
10/19/2020,21:01,3432.25,3432.75,3431.00,3431.25,117,162,279.00
10/19/2020,21:02,3431.00,3431.75,3430.75,3431.50,48,36,84.00
10/19/2020,21:03,3431.50,3431.50,3431.00,3431.50,48,63,111.00
10/19/2020,21:04,3431.50,3431.75,3431.25,3431.75,38,21,59.00
10/19/2020,21:05,3431.75,3432.50,3431.50,3432.25,53,55,108.00
10/19/2020,21:06,3432.00,3432.50,3431.75,3432.25,93,49,142.00
10/19/2020,21:07,3432.25,3434.75,3432.25,3434.50,270,73,343.00
10/19/2020,21:08,3434.50,3435.25,3434.50,3435.00,141,117,258.00
10/19/2020,21:09,3435.00,3435.50,3434.75,3435.25,96,38,134.00
10/19/2020,21:10,3435.00,3437.00,3434.75,3436.25,211,147,358.00
10/19/2020,21:11,3436.75,3437.00,3436.00,3436.25,115,155,270.00
10/19/2020,21:12,3436.50,3436.50,3435.75,3436.50,51,27,78.00
10/19/2020,21:13,3436.50,3436.75,3435.75,3435.75,37,98,135.00
10/19/2020,21:14,3435.75,3436.25,3435.50,3436.00,23,56,79.00
10/19/2020,21:15,3436.00,3436.25,3435.50,3435.75,30,42,72.00
10/19/2020,21:16,3435.75,3436.50,3435.75,3436.00,21,47,68.00
10/19/2020,21:17,3436.00,3436.00,3435.75,3436.00,27,18,45.00
10/19/2020,21:18,3435.75,3436.50,3435.75,3436.50,66,8,74.00
10/19/2020,21:19,3436.75,3437.00,3436.25,3436.25,24,35,59.00
10/19/2020,21:20,3436.50,3436.75,3435.75,3435.75,17,147,164.00
10/19/2020,21:21,3436.00,3436.50,3436.00,3436.25,31,4,35.00
10/19/2020,21:22,3436.25,3436.25,3436.00,3436.00,15,15,30.00
10/19/2020,21:23,3436.00,3436.25,3434.50,3435.75,126,213,339.00
10/19/2020,21:24,3435.75,3436.25,3435.50,3436.00,11,11,22.00
10/19/2020,21:25,3436.00,3436.25,3435.25,3436.25,20,30,50.00
10/19/2020,21:26,3435.75,3435.75,3434.25,3434.75,59,146,205.00
10/19/2020,21:27,3434.75,3435.00,3434.25,3434.75,71,46,117.00
10/19/2020,21:28,3434.75,3434.75,3434.00,3434.00,6,52,58.00
10/19/2020,21:29,3434.00,3434.50,3433.50,3433.50,61,64,125.00
10/19/2020,21:30,3433.75,3434.75,3433.75,3434.50,84,27,111.00
10/19/2020,21:31,3434.50,3434.50,3434.00,3434.00,20,34,54.00
10/19/2020,21:32,3434.25,3434.50,3434.00,3434.00,11,74,85.00
10/19/2020,21:33,3434.00,3434.25,3432.00,3432.00,113,290,403.00
10/19/2020,21:34,3432.00,3433.00,3431.25,3433.00,183,156,339.00
10/19/2020,21:35,3432.75,3433.00,3432.25,3433.00,42,43,85.00
10/19/2020,21:36,3432.75,3433.50,3432.75,3433.50,41,28,69.00
10/19/2020,21:37,3433.75,3433.75,3433.50,3433.50,15,34,49.00
10/19/2020,21:38,3433.50,3434.00,3433.25,3433.75,13,30,43.00
10/19/2020,21:39,3433.75,3434.50,3433.50,3434.00,45,33,78.00
10/19/2020,21:40,3434.00,3434.00,3433.50,3433.75,11,29,40.00
10/19/2020,21:41,3433.75,3434.25,3433.75,3433.75,14,23,37.00
10/19/2020,21:42,3433.75,3434.00,3432.75,3433.25,27,78,105.00
10/19/2020,21:43,3433.25,3433.25,3433.25,3433.25,36,0,36.00
10/19/2020,21:44,3433.25,3434.00,3432.50,3434.00,137,37,174.00
10/19/2020,21:45,3433.75,3434.50,3433.75,3434.00,60,63,123.00
10/19/2020,21:46,3434.25,3434.50,3434.00,3434.25,62,50,112.00
10/19/2020,21:47,3434.25,3434.50,3434.00,3434.25,4,34,38.00
10/19/2020,21:48,3434.00,3434.25,3431.50,3432.00,55,127,182.00
10/19/2020,21:49,3432.00,3432.50,3432.00,3432.25,25,20,45.00
10/19/2020,21:50,3431.75,3432.25,3431.50,3432.00,54,62,116.00
10/19/2020,21:51,3432.00,3433.25,3431.75,3431.75,108,100,208.00
10/19/2020,21:52,3431.75,3432.00,3429.25,3429.50,106,390,496.00
10/19/2020,21:53,3429.75,3429.75,3428.25,3428.75,174,209,383.00
10/19/2020,21:54,3429.00,3430.00,3429.00,3429.75,174,106,280.00
10/19/2020,21:55,3429.50,3430.75,3429.50,3430.25,90,55,145.00
10/19/2020,21:56,3430.25,3432.50,3430.25,3432.50,117,80,197.00
10/19/2020,21:57,3432.50,3433.25,3432.50,3432.75,75,44,119.00
10/19/2020,21:58,3432.50,3432.75,3432.25,3432.75,83,63,146.00
10/19/2020,21:59,3432.75,3432.75,3432.50,3432.75,55,27,82.00
10/19/2020,22:00,3432.75,3432.75,3432.25,3432.50,46,50,96.00
10/19/2020,22:01,3432.25,3432.50,3431.50,3431.50,60,117,177.00
10/19/2020,22:02,3431.50,3434.50,3431.50,3434.00,325,344,669.00
10/19/2020,22:03,3434.00,3434.50,3433.25,3433.75,106,210,316.00
10/19/2020,22:04,3433.75,3435.25,3433.75,3434.75,183,75,258.00
10/19/2020,22:05,3434.75,3436.00,3434.50,3435.25,135,91,226.00
10/19/2020,22:06,3435.25,3435.50,3434.25,3434.25,23,121,144.00
10/19/2020,22:07,3434.25,3434.75,3434.00,3434.25,36,35,71.00
10/19/2020,22:08,3434.00,3434.50,3433.75,3434.25,57,30,87.00
10/19/2020,22:09,3434.00,3434.25,3433.75,3434.00,12,40,52.00
10/19/2020,22:10,3434.00,3434.50,3434.00,3434.25,15,22,37.00
10/19/2020,22:11,3434.25,3434.50,3434.00,3434.25,35,71,106.00
10/19/2020,22:12,3434.25,3435.50,3434.25,3435.50,98,46,144.00
10/19/2020,22:13,3435.25,3435.75,3434.25,3434.25,31,72,103.00
10/19/2020,22:14,3434.25,3434.75,3434.25,3434.75,43,27,70.00
10/19/2020,22:15,3435.00,3435.00,3434.50,3434.75,19,52,71.00
10/19/2020,22:16,3434.75,3434.75,3434.00,3434.25,29,63,92.00
10/19/2020,22:17,3434.25,3434.50,3433.75,3434.00,10,28,38.00
10/19/2020,22:18,3434.00,3434.25,3433.50,3434.00,13,28,41.00
10/19/2020,22:19,3433.75,3434.00,3433.50,3434.00,23,11,34.00
10/19/2020,22:20,3434.00,3434.00,3433.50,3433.75,41,13,54.00
10/19/2020,22:21,3433.75,3435.00,3433.75,3434.75,132,43,175.00
10/19/2020,22:22,3434.75,3435.00,3434.50,3434.50,76,21,97.00
10/19/2020,22:23,3434.25,3434.25,3432.25,3433.50,140,209,349.00
10/19/2020,22:24,3433.50,3433.75,3433.00,3433.00,9,42,51.00
10/19/2020,22:25,3433.00,3433.25,3432.25,3433.25,44,24,68.00
10/19/2020,22:26,3433.25,3433.25,3432.50,3432.75,31,31,62.00
10/19/2020,22:27,3432.75,3433.25,3432.50,3433.25,51,20,71.00
10/19/2020,22:28,3433.25,3433.50,3433.00,3433.00,21,21,42.00
10/19/2020,22:29,3432.75,3433.00,3431.50,3433.00,119,139,258.00
10/19/2020,22:30,3432.75,3433.75,3432.50,3433.75,118,26,144.00
10/19/2020,22:31,3433.75,3434.50,3433.50,3433.75,50,86,136.00
10/19/2020,22:32,3433.75,3434.75,3433.75,3434.75,91,39,130.00
10/19/2020,22:33,3434.75,3436.00,3434.50,3435.25,167,101,268.00
10/19/2020,22:34,3435.25,3435.50,3435.00,3435.00,28,63,91.00
10/19/2020,22:35,3434.75,3438.50,3434.75,3437.50,407,274,681.00
10/19/2020,22:36,3437.75,3441.00,3437.50,3440.00,614,386,1000.00
10/19/2020,22:37,3440.00,3440.25,3439.00,3439.00,88,164,252.00
10/19/2020,22:38,3438.75,3439.50,3438.75,3439.00,94,104,198.00
10/19/2020,22:39,3438.75,3439.75,3438.75,3439.50,89,73,162.00
10/19/2020,22:40,3439.75,3440.25,3439.50,3440.00,100,51,151.00
10/19/2020,22:41,3440.25,3440.25,3439.00,3439.25,46,129,175.00
10/19/2020,22:42,3439.25,3439.75,3439.25,3439.50,78,18,96.00
10/19/2020,22:43,3439.50,3439.75,3439.00,3439.00,41,73,114.00
10/19/2020,22:44,3439.25,3439.75,3438.50,3438.75,59,104,163.00
10/19/2020,22:45,3438.75,3438.75,3438.25,3438.75,59,29,88.00
10/19/2020,22:46,3438.75,3439.00,3438.50,3438.50,46,49,95.00
10/19/2020,22:47,3438.50,3439.00,3438.25,3438.75,55,28,83.00
10/19/2020,22:48,3438.75,3439.50,3438.75,3439.00,36,27,63.00
10/19/2020,22:49,3439.25,3439.75,3439.25,3439.50,63,34,97.00
10/19/2020,22:50,3439.50,3439.75,3439.25,3439.75,23,18,41.00
10/19/2020,22:51,3440.00,3440.00,3439.00,3439.00,30,74,104.00
10/19/2020,22:52,3439.00,3439.25,3438.75,3439.00,14,19,33.00
10/19/2020,22:53,3439.00,3439.00,3437.50,3437.75,98,239,337.00
10/19/2020,22:54,3437.50,3438.25,3437.25,3437.75,81,123,204.00
10/19/2020,22:55,3437.75,3438.75,3437.75,3438.00,54,59,113.00
10/19/2020,22:56,3438.00,3438.50,3437.75,3438.50,19,6,25.00
10/19/2020,22:57,3438.50,3438.50,3438.00,3438.25,35,24,59.00
10/19/2020,22:58,3438.25,3438.25,3437.50,3437.75,16,63,79.00
10/19/2020,22:59,3437.75,3438.00,3437.25,3437.50,26,53,79.00
10/19/2020,23:00,3437.50,3437.75,3437.50,3437.75,44,1,45.00
10/19/2020,23:01,3437.75,3437.75,3437.00,3437.00,22,53,75.00
10/19/2020,23:02,3437.25,3437.25,3435.50,3436.25,99,135,234.00
10/19/2020,23:03,3436.25,3436.50,3436.00,3436.50,41,39,80.00
10/19/2020,23:04,3436.50,3436.75,3436.00,3436.25,30,40,70.00
10/19/2020,23:05,3436.25,3436.25,3435.50,3436.25,29,28,57.00
10/19/2020,23:06,3436.00,3436.00,3434.50,3435.25,59,115,174.00
10/19/2020,23:07,3435.25,3435.25,3433.50,3434.00,329,600,929.00
10/19/2020,23:08,3434.00,3434.75,3434.00,3434.25,243,164,407.00
10/19/2020,23:09,3434.25,3434.25,3434.00,3434.00,96,226,322.00
10/19/2020,23:10,3434.00,3434.50,3434.00,3434.00,258,157,415.00
10/19/2020,23:11,3434.25,3434.50,3434.25,3434.25,20,26,46.00
10/19/2020,23:12,3434.00,3434.00,3433.50,3434.00,20,58,78.00
10/19/2020,23:13,3434.00,3434.25,3432.25,3433.25,87,131,218.00
10/19/2020,23:14,3433.25,3433.75,3433.25,3433.25,38,9,47.00
10/19/2020,23:15,3433.50,3434.00,3433.50,3434.00,21,9,30.00
10/19/2020,23:16,3434.25,3434.50,3434.25,3434.25,80,12,92.00
10/19/2020,23:17,3434.25,3434.50,3434.25,3434.25,9,58,67.00
10/19/2020,23:18,3434.25,3434.50,3434.00,3434.25,21,23,44.00
10/19/2020,23:19,3434.25,3434.25,3434.00,3434.25,37,3,40.00
10/19/2020,23:20,3434.50,3434.50,3433.75,3434.25,39,65,104.00
10/19/2020,23:21,3434.25,3435.25,3434.25,3435.00,111,5,116.00
10/19/2020,23:22,3435.00,3435.25,3434.75,3435.00,23,78,101.00
10/19/2020,23:23,3435.00,3435.25,3434.75,3434.75,1,50,51.00
10/19/2020,23:24,3434.50,3436.25,3434.00,3435.25,227,153,380.00
10/19/2020,23:25,3435.50,3435.50,3435.00,3435.00,43,52,95.00
10/19/2020,23:26,3435.25,3435.25,3435.00,3435.25,34,28,62.00
10/19/2020,23:27,3435.50,3436.25,3435.50,3436.00,49,23,72.00
10/19/2020,23:28,3435.75,3436.50,3435.25,3435.50,71,70,141.00
10/19/2020,23:29,3435.50,3436.50,3435.50,3436.25,34,40,74.00
10/19/2020,23:30,3436.00,3436.50,3436.00,3436.25,4,31,35.00
10/19/2020,23:31,3436.00,3436.00,3432.25,3433.25,250,316,566.00
10/19/2020,23:32,3433.25,3433.75,3433.00,3433.25,53,44,97.00
10/19/2020,23:33,3433.25,3433.25,3433.00,3433.00,17,5,22.00
10/19/2020,23:34,3433.25,3433.25,3432.75,3432.75,28,37,65.00
10/19/2020,23:35,3432.75,3433.25,3432.75,3433.00,19,17,36.00
10/19/2020,23:36,3433.00,3433.00,3433.00,3433.00,0,34,34.00
10/19/2020,23:37,3433.00,3433.00,3431.75,3433.00,67,74,141.00
10/19/2020,23:38,3433.25,3434.25,3433.25,3433.75,101,51,152.00
10/19/2020,23:39,3433.50,3434.00,3433.50,3433.50,2,13,15.00
10/19/2020,23:40,3433.50,3433.50,3433.50,3433.50,0,10,10.00
10/19/2020,23:41,3433.25,3433.75,3433.00,3433.50,13,45,58.00
10/19/2020,23:42,3433.50,3433.75,3433.25,3433.75,40,1,41.00
10/19/2020,23:43,3433.75,3434.00,3433.75,3433.75,47,37,84.00
10/19/2020,23:44,3433.75,3434.25,3433.75,3434.25,49,26,75.00
10/19/2020,23:45,3434.25,3434.50,3433.75,3434.00,59,76,135.00
10/19/2020,23:46,3434.00,3434.50,3434.00,3434.50,21,52,73.00
10/19/2020,23:47,3434.25,3434.50,3434.00,3434.50,44,19,63.00
10/19/2020,23:48,3434.75,3435.00,3434.25,3434.50,19,26,45.00
10/19/2020,23:49,3434.75,3434.75,3433.50,3433.75,25,88,113.00
10/19/2020,23:50,3433.75,3434.00,3433.25,3433.75,37,77,114.00
10/19/2020,23:51,3433.50,3434.25,3433.50,3434.00,38,18,56.00
10/19/2020,23:52,3434.00,3434.00,3433.50,3433.50,0,12,12.00
10/19/2020,23:53,3433.50,3433.75,3433.25,3433.50,16,33,49.00
10/19/2020,23:54,3433.50,3433.50,3433.50,3433.50,0,3,3.00
10/19/2020,23:55,3433.50,3433.50,3433.00,3433.50,23,24,47.00
10/19/2020,23:56,3433.25,3433.50,3433.25,3433.50,9,3,12.00
10/19/2020,23:57,3433.25,3433.25,3432.25,3432.75,16,42,58.00
10/19/2020,23:58,3432.50,3432.50,3431.00,3432.00,79,117,196.00
10/19/2020,23:59,3432.00,3432.25,3431.75,3432.25,41,25,66.00
10/20/2020,00:00,3432.50,3432.75,3432.00,3432.50,85,99,184.00
10/20/2020,00:01,3432.50,3432.50,3431.25,3431.50,59,120,179.00
10/20/2020,00:02,3431.50,3431.50,3431.25,3431.50,14,12,26.00
10/20/2020,00:03,3431.75,3431.75,3431.00,3431.50,98,55,153.00
10/20/2020,00:04,3431.50,3432.50,3431.25,3432.50,58,45,103.00
10/20/2020,00:05,3432.25,3432.75,3432.25,3432.75,52,72,124.00
10/20/2020,00:06,3432.75,3434.00,3432.75,3433.50,252,109,361.00
10/20/2020,00:07,3433.50,3434.00,3433.50,3433.75,69,21,90.00
10/20/2020,00:08,3434.00,3434.50,3434.00,3434.00,28,85,113.00
10/20/2020,00:09,3434.25,3434.50,3433.50,3434.25,77,59,136.00
10/20/2020,00:10,3434.00,3434.50,3433.75,3433.75,13,57,70.00
10/20/2020,00:11,3433.50,3433.75,3432.75,3433.75,69,86,155.00
10/20/2020,00:12,3434.00,3434.50,3433.75,3433.75,80,73,153.00
10/20/2020,00:13,3433.75,3433.75,3433.50,3433.75,32,55,87.00
10/20/2020,00:14,3434.00,3434.00,3433.50,3433.75,54,22,76.00
10/20/2020,00:15,3433.75,3434.00,3433.00,3433.50,83,78,161.00
10/20/2020,00:16,3433.75,3433.75,3433.25,3433.50,19,38,57.00
10/20/2020,00:17,3433.25,3433.25,3431.25,3431.25,47,193,240.00
10/20/2020,00:18,3431.25,3432.50,3431.25,3432.25,58,34,92.00
10/20/2020,00:19,3432.25,3432.25,3432.00,3432.25,23,34,57.00
10/20/2020,00:20,3432.25,3432.25,3430.75,3431.00,15,103,118.00
10/20/2020,00:21,3431.00,3431.00,3430.00,3430.50,46,118,164.00
10/20/2020,00:22,3430.25,3431.25,3430.25,3430.50,58,48,106.00
10/20/2020,00:23,3430.75,3431.00,3429.50,3430.00,56,118,174.00
10/20/2020,00:24,3430.00,3430.50,3429.75,3430.25,48,20,68.00
10/20/2020,00:25,3430.25,3430.25,3429.25,3429.25,50,100,150.00
10/20/2020,00:26,3429.25,3430.00,3429.00,3429.50,153,145,298.00
10/20/2020,00:27,3429.50,3430.00,3429.50,3429.75,37,45,82.00
10/20/2020,00:28,3429.75,3430.00,3429.50,3429.75,66,28,94.00
10/20/2020,00:29,3429.50,3430.00,3428.25,3428.50,85,208,293.00
10/20/2020,00:30,3428.75,3430.00,3428.75,3429.75,60,17,77.00
10/20/2020,00:31,3429.75,3430.00,3429.00,3429.25,51,82,133.00
10/20/2020,00:32,3429.00,3429.25,3428.25,3428.50,39,121,160.00
10/20/2020,00:33,3428.50,3429.75,3428.50,3429.50,97,70,167.00
10/20/2020,00:34,3429.50,3430.00,3429.25,3429.25,40,54,94.00
10/20/2020,00:35,3429.00,3430.50,3429.00,3430.50,50,3,53.00
10/20/2020,00:36,3430.25,3430.50,3430.00,3430.00,4,64,68.00
10/20/2020,00:37,3429.75,3429.75,3429.25,3429.25,44,33,77.00
10/20/2020,00:38,3429.50,3430.25,3429.50,3430.00,73,6,79.00
10/20/2020,00:39,3430.00,3430.50,3429.75,3429.75,20,48,68.00
10/20/2020,00:40,3429.75,3430.00,3429.75,3430.00,45,9,54.00
10/20/2020,00:41,3429.75,3430.50,3429.50,3430.25,37,14,51.00
10/20/2020,00:42,3430.50,3432.25,3430.50,3432.00,203,64,267.00
10/20/2020,00:43,3431.75,3433.50,3431.75,3433.25,171,88,259.00
10/20/2020,00:44,3433.25,3435.50,3433.00,3433.50,398,342,740.00
10/20/2020,00:45,3433.50,3434.00,3432.75,3433.00,71,49,120.00
10/20/2020,00:46,3433.00,3433.25,3431.75,3432.25,103,134,237.00
10/20/2020,00:47,3432.25,3432.75,3432.00,3432.25,58,32,90.00
10/20/2020,00:48,3432.25,3433.00,3432.25,3432.75,53,15,68.00
10/20/2020,00:49,3432.50,3432.50,3432.25,3432.50,51,52,103.00
10/20/2020,00:50,3432.75,3433.25,3432.50,3433.25,55,23,78.00
10/20/2020,00:51,3433.50,3433.75,3433.00,3433.50,55,57,112.00
10/20/2020,00:52,3433.25,3434.00,3433.25,3434.00,215,74,289.00
10/20/2020,00:53,3434.25,3434.25,3433.50,3434.00,26,43,69.00
10/20/2020,00:54,3434.25,3435.00,3434.25,3434.75,42,106,148.00
10/20/2020,00:55,3434.75,3437.00,3434.75,3435.75,380,232,612.00
10/20/2020,00:56,3436.00,3436.25,3434.75,3435.25,141,167,308.00
10/20/2020,00:57,3435.25,3437.75,3435.00,3437.75,560,122,682.00
10/20/2020,00:58,3437.75,3437.75,3435.75,3436.25,141,156,297.00
10/20/2020,00:59,3436.25,3439.00,3436.25,3437.50,558,219,777.00
10/20/2020,01:00,3437.50,3437.50,3436.00,3436.25,72,192,264.00
10/20/2020,01:01,3436.50,3436.75,3434.50,3435.75,218,278,496.00
10/20/2020,01:02,3435.75,3436.00,3435.00,3435.25,136,101,237.00
10/20/2020,01:03,3435.50,3435.50,3434.00,3434.25,76,151,227.00
10/20/2020,01:04,3434.25,3434.50,3434.00,3434.00,39,64,103.00
10/20/2020,01:05,3434.25,3434.25,3432.25,3432.25,134,290,424.00
10/20/2020,01:06,3432.50,3433.00,3432.00,3432.75,120,45,165.00
10/20/2020,01:07,3432.50,3432.75,3432.25,3432.75,42,76,118.00
10/20/2020,01:08,3432.75,3433.00,3431.75,3431.75,46,82,128.00
10/20/2020,01:09,3431.75,3432.50,3431.50,3432.50,64,32,96.00
10/20/2020,01:10,3432.50,3433.50,3432.50,3433.50,92,29,121.00
10/20/2020,01:11,3433.50,3435.00,3433.50,3434.00,182,146,328.00
10/20/2020,01:12,3434.00,3435.00,3434.00,3434.50,165,50,215.00
10/20/2020,01:13,3434.50,3434.50,3434.00,3434.25,20,59,79.00
10/20/2020,01:14,3434.25,3434.50,3433.00,3433.25,93,93,186.00
10/20/2020,01:15,3433.50,3434.25,3433.25,3434.00,49,24,73.00
10/20/2020,01:16,3434.25,3436.00,3433.50,3435.75,183,147,330.00
10/20/2020,01:17,3435.75,3436.25,3435.50,3435.75,238,93,331.00
10/20/2020,01:18,3435.75,3436.25,3435.50,3436.25,61,42,103.00
10/20/2020,01:19,3436.50,3437.00,3436.25,3436.50,105,63,168.00
10/20/2020,01:20,3436.50,3436.50,3434.50,3434.75,66,221,287.00
10/20/2020,01:21,3434.75,3435.00,3434.00,3434.25,45,91,136.00
10/20/2020,01:22,3434.00,3434.75,3433.75,3434.25,90,52,142.00
10/20/2020,01:23,3434.25,3435.50,3434.25,3435.00,90,46,136.00
10/20/2020,01:24,3435.00,3435.50,3434.50,3435.00,40,63,103.00
10/20/2020,01:25,3435.25,3436.50,3435.00,3436.25,207,64,271.00
10/20/2020,01:26,3436.50,3437.00,3436.25,3436.50,170,79,249.00
10/20/2020,01:27,3436.50,3437.50,3436.25,3436.75,169,118,287.00
10/20/2020,01:28,3437.00,3437.25,3436.50,3436.75,53,31,84.00
10/20/2020,01:29,3436.50,3436.75,3436.25,3436.50,66,131,197.00
10/20/2020,01:30,3436.50,3436.50,3436.00,3436.00,53,59,112.00
10/20/2020,01:31,3436.25,3437.50,3436.25,3437.00,130,117,247.00
10/20/2020,01:32,3437.00,3438.00,3436.75,3437.75,139,79,218.00
10/20/2020,01:33,3437.50,3438.00,3437.50,3437.75,219,98,317.00
10/20/2020,01:34,3437.50,3437.50,3436.75,3437.25,68,64,132.00
10/20/2020,01:35,3437.25,3438.00,3436.50,3436.50,55,52,107.00
10/20/2020,01:36,3436.75,3436.75,3435.25,3435.50,64,99,163.00
10/20/2020,01:37,3435.50,3436.00,3435.50,3435.75,91,73,164.00
10/20/2020,01:38,3435.75,3436.00,3435.00,3436.00,149,39,188.00
10/20/2020,01:39,3436.00,3436.50,3435.75,3435.75,34,86,120.00
10/20/2020,01:40,3435.75,3435.75,3435.50,3435.50,16,133,149.00
10/20/2020,01:41,3435.50,3435.75,3435.00,3435.25,48,98,146.00
10/20/2020,01:42,3435.25,3436.00,3434.50,3434.75,107,94,201.00
10/20/2020,01:43,3434.75,3435.25,3434.50,3435.25,141,91,232.00
10/20/2020,01:44,3435.50,3437.00,3435.50,3436.50,309,91,400.00
10/20/2020,01:45,3436.50,3436.75,3436.00,3436.00,1,94,95.00
10/20/2020,01:46,3436.00,3436.25,3435.00,3435.25,14,131,145.00
10/20/2020,01:47,3435.25,3435.50,3434.25,3434.75,79,60,139.00
10/20/2020,01:48,3434.50,3434.50,3433.00,3434.00,151,193,344.00
10/20/2020,01:49,3434.00,3434.00,3433.25,3433.75,47,11,58.00
10/20/2020,01:50,3434.00,3434.50,3433.75,3433.75,62,46,108.00
10/20/2020,01:51,3433.75,3434.25,3433.25,3433.75,25,35,60.00
10/20/2020,01:52,3433.75,3434.50,3433.75,3434.25,89,16,105.00
10/20/2020,01:53,3434.25,3434.75,3434.25,3434.50,14,30,44.00
10/20/2020,01:54,3434.50,3434.50,3433.50,3434.00,14,63,77.00
10/20/2020,01:55,3434.25,3435.75,3434.00,3435.25,183,49,232.00
10/20/2020,01:56,3435.25,3436.75,3435.25,3436.25,161,63,224.00
10/20/2020,01:57,3436.25,3436.25,3435.25,3435.50,45,111,156.00
10/20/2020,01:58,3435.75,3436.75,3435.50,3436.25,225,143,368.00
10/20/2020,01:59,3436.00,3437.25,3435.25,3436.50,347,205,552.00
10/20/2020,02:00,3436.25,3436.75,3435.75,3436.50,100,104,204.00
10/20/2020,02:01,3436.25,3440.25,3436.25,3439.75,1229,739,1968.00
10/20/2020,02:02,3439.75,3440.00,3438.25,3438.50,261,322,583.00
10/20/2020,02:03,3438.50,3440.25,3438.00,3440.00,410,236,646.00
10/20/2020,02:04,3440.00,3440.25,3437.50,3438.50,154,340,494.00
10/20/2020,02:05,3438.25,3438.25,3436.50,3436.75,146,276,422.00
10/20/2020,02:06,3436.50,3437.25,3436.00,3437.00,263,240,503.00
10/20/2020,02:07,3437.00,3439.25,3437.00,3439.00,305,239,544.00
10/20/2020,02:08,3439.25,3441.75,3438.50,3441.25,609,247,856.00
10/20/2020,02:09,3441.25,3441.50,3439.00,3439.50,341,363,704.00
10/20/2020,02:10,3439.50,3440.00,3439.00,3439.75,148,152,300.00
10/20/2020,02:11,3439.50,3439.50,3438.50,3438.50,71,165,236.00
10/20/2020,02:12,3438.50,3439.00,3438.25,3438.50,76,108,184.00
10/20/2020,02:13,3438.25,3438.75,3437.50,3438.25,134,122,256.00
10/20/2020,02:14,3438.25,3438.75,3437.25,3437.75,130,100,230.00
10/20/2020,02:15,3437.50,3438.25,3437.00,3437.75,145,112,257.00
10/20/2020,02:16,3437.75,3438.25,3437.00,3437.50,119,155,274.00
10/20/2020,02:17,3437.50,3437.50,3435.25,3437.00,356,383,739.00
10/20/2020,02:18,3437.00,3438.50,3436.25,3438.00,190,184,374.00
10/20/2020,02:19,3438.00,3439.50,3437.50,3438.50,118,196,314.00
10/20/2020,02:20,3438.50,3438.75,3437.50,3437.75,115,96,211.00
10/20/2020,02:21,3438.00,3438.00,3436.75,3437.00,105,110,215.00
10/20/2020,02:22,3437.00,3437.50,3436.00,3436.75,129,185,314.00
10/20/2020,02:23,3436.50,3437.75,3435.50,3437.25,236,177,413.00
10/20/2020,02:24,3437.50,3438.00,3436.25,3436.25,92,168,260.00
10/20/2020,02:25,3436.25,3436.75,3435.50,3435.75,141,199,340.00
10/20/2020,02:26,3435.50,3436.25,3435.00,3435.75,192,169,361.00
10/20/2020,02:27,3435.75,3437.00,3435.25,3436.50,187,101,288.00
10/20/2020,02:28,3436.25,3436.50,3434.25,3434.50,259,418,677.00
10/20/2020,02:29,3434.50,3435.25,3433.25,3434.75,208,178,386.00
10/20/2020,02:30,3434.75,3435.50,3433.75,3435.25,143,84,227.00
10/20/2020,02:31,3435.25,3436.50,3434.00,3435.75,271,165,436.00
10/20/2020,02:32,3435.75,3436.75,3435.25,3436.00,140,230,370.00
10/20/2020,02:33,3436.00,3436.25,3435.50,3435.75,94,91,185.00
10/20/2020,02:34,3435.75,3435.75,3434.50,3435.75,125,90,215.00
10/20/2020,02:35,3435.75,3436.00,3434.75,3435.75,230,65,295.00
10/20/2020,02:36,3436.00,3436.50,3435.00,3435.75,172,122,294.00
10/20/2020,02:37,3435.50,3436.25,3435.25,3436.00,49,59,108.00
10/20/2020,02:38,3436.00,3437.00,3436.00,3436.25,75,70,145.00
10/20/2020,02:39,3436.25,3437.00,3436.00,3436.75,100,50,150.00
10/20/2020,02:40,3436.75,3437.75,3436.25,3437.50,104,109,213.00
10/20/2020,02:41,3437.50,3438.00,3437.00,3437.75,166,109,275.00
10/20/2020,02:42,3438.00,3439.75,3438.00,3439.00,255,194,449.00
10/20/2020,02:43,3439.25,3440.25,3439.25,3439.75,316,194,510.00
10/20/2020,02:44,3439.75,3440.50,3439.75,3440.00,186,95,281.00
10/20/2020,02:45,3440.00,3440.75,3439.75,3440.50,142,123,265.00
10/20/2020,02:46,3440.50,3440.75,3439.75,3440.00,108,127,235.00
10/20/2020,02:47,3440.00,3440.75,3440.00,3440.50,106,162,268.00
10/20/2020,02:48,3440.50,3441.25,3440.25,3440.75,221,206,427.00
10/20/2020,02:49,3441.00,3441.25,3440.50,3441.25,173,40,213.00
10/20/2020,02:50,3441.25,3442.00,3440.75,3441.00,134,206,340.00
10/20/2020,02:51,3441.00,3442.50,3441.00,3441.75,412,182,594.00
10/20/2020,02:52,3441.75,3442.50,3441.50,3441.50,240,249,489.00
10/20/2020,02:53,3441.50,3442.25,3441.50,3442.00,106,45,151.00
10/20/2020,02:54,3442.00,3442.25,3441.50,3441.50,66,286,352.00
10/20/2020,02:55,3441.75,3442.25,3441.50,3441.75,184,153,337.00
10/20/2020,02:56,3441.50,3442.00,3441.25,3442.00,216,176,392.00
10/20/2020,02:57,3442.25,3442.50,3441.75,3442.00,112,143,255.00
10/20/2020,02:58,3442.00,3442.75,3441.50,3441.75,70,153,223.00
10/20/2020,02:59,3442.00,3442.50,3441.75,3442.25,135,51,186.00
10/20/2020,03:00,3442.00,3442.25,3441.50,3442.00,108,97,205.00
10/20/2020,03:01,3442.00,3442.75,3441.25,3442.25,163,214,377.00
10/20/2020,03:02,3442.25,3443.25,3442.00,3443.00,424,186,610.00
10/20/2020,03:03,3443.00,3443.75,3443.00,3443.50,153,271,424.00
10/20/2020,03:04,3443.50,3445.00,3443.50,3444.25,487,271,758.00
10/20/2020,03:05,3444.25,3445.00,3443.75,3444.75,250,180,430.00
10/20/2020,03:06,3444.75,3444.75,3443.75,3444.25,124,273,397.00
10/20/2020,03:07,3444.25,3444.50,3443.25,3443.25,57,134,191.00
10/20/2020,03:08,3443.25,3443.25,3442.00,3442.25,156,334,490.00
10/20/2020,03:09,3442.25,3442.25,3441.25,3441.25,176,232,408.00
10/20/2020,03:10,3441.50,3441.75,3440.50,3441.00,220,413,633.00
10/20/2020,03:11,3441.00,3441.50,3440.25,3441.25,160,101,261.00
10/20/2020,03:12,3441.25,3442.00,3441.00,3441.25,312,141,453.00
10/20/2020,03:13,3441.50,3442.00,3441.25,3441.50,97,22,119.00
10/20/2020,03:14,3441.50,3441.75,3441.00,3441.25,51,150,201.00
10/20/2020,03:15,3441.50,3441.75,3440.75,3441.00,60,173,233.00
10/20/2020,03:16,3441.00,3442.25,3440.50,3442.00,292,129,421.00
10/20/2020,03:17,3442.00,3442.25,3441.25,3441.50,40,132,172.00
10/20/2020,03:18,3441.50,3442.00,3441.00,3442.00,127,36,163.00
10/20/2020,03:19,3442.00,3442.25,3441.50,3442.00,58,107,165.00
10/20/2020,03:20,3441.75,3442.25,3441.75,3442.25,42,57,99.00
10/20/2020,03:21,3442.25,3443.75,3442.00,3443.75,322,154,476.00
10/20/2020,03:22,3443.75,3444.50,3443.50,3444.00,110,117,227.00
10/20/2020,03:23,3444.00,3444.25,3443.25,3444.25,236,181,417.00
10/20/2020,03:24,3444.25,3444.25,3443.50,3444.00,140,112,252.00
10/20/2020,03:25,3444.25,3444.50,3444.00,3444.25,132,79,211.00
10/20/2020,03:26,3444.25,3444.25,3443.75,3443.75,93,193,286.00
10/20/2020,03:27,3443.75,3443.75,3443.25,3443.50,54,131,185.00
10/20/2020,03:28,3443.50,3443.50,3442.00,3442.25,178,245,423.00
10/20/2020,03:29,3442.00,3443.25,3441.75,3443.25,167,140,307.00
10/20/2020,03:30,3443.25,3443.50,3442.75,3442.75,60,80,140.00
10/20/2020,03:31,3442.75,3443.50,3441.50,3442.00,94,212,306.00
10/20/2020,03:32,3441.75,3442.50,3441.75,3442.00,41,68,109.00
10/20/2020,03:33,3442.00,3443.00,3442.00,3443.00,131,36,167.00
10/20/2020,03:34,3443.25,3443.25,3442.25,3442.25,36,107,143.00
10/20/2020,03:35,3442.25,3442.50,3441.75,3442.50,187,135,322.00
10/20/2020,03:36,3442.50,3444.00,3442.25,3444.00,206,155,361.00
10/20/2020,03:37,3444.00,3444.00,3443.00,3443.25,66,166,232.00
10/20/2020,03:38,3443.00,3443.00,3441.75,3442.00,32,70,102.00
10/20/2020,03:39,3442.25,3442.25,3441.00,3441.25,61,233,294.00
10/20/2020,03:40,3441.25,3441.75,3441.25,3441.75,64,50,114.00
10/20/2020,03:41,3441.75,3442.50,3441.50,3442.25,154,95,249.00
10/20/2020,03:42,3442.25,3442.25,3441.00,3442.00,74,128,202.00
10/20/2020,03:43,3442.25,3442.50,3441.75,3442.50,126,63,189.00
10/20/2020,03:44,3442.50,3442.50,3441.75,3442.25,83,62,145.00
10/20/2020,03:45,3442.25,3442.25,3441.50,3441.50,42,82,124.00
10/20/2020,03:46,3441.50,3441.75,3441.00,3441.25,67,86,153.00
10/20/2020,03:47,3441.25,3442.00,3441.00,3442.00,67,55,122.00
10/20/2020,03:48,3442.00,3442.75,3442.00,3442.50,98,34,132.00
10/20/2020,03:49,3442.50,3442.50,3442.00,3442.25,42,29,71.00
10/20/2020,03:50,3442.25,3442.25,3441.50,3441.75,11,91,102.00
10/20/2020,03:51,3442.00,3442.25,3441.50,3441.75,64,83,147.00
10/20/2020,03:52,3441.75,3442.00,3441.75,3441.75,21,34,55.00
10/20/2020,03:53,3441.50,3441.50,3441.00,3441.25,41,93,134.00
10/20/2020,03:54,3441.00,3442.25,3441.00,3442.25,75,45,120.00
10/20/2020,03:55,3442.00,3442.50,3441.00,3441.00,23,97,120.00
10/20/2020,03:56,3441.00,3441.75,3440.50,3440.75,120,143,263.00
10/20/2020,03:57,3440.75,3441.25,3440.25,3440.50,136,145,281.00
10/20/2020,03:58,3440.25,3441.25,3440.25,3441.00,94,50,144.00
10/20/2020,03:59,3441.00,3441.25,3439.75,3440.25,190,504,694.00
10/20/2020,04:00,3440.25,3440.75,3439.25,3440.25,180,237,417.00
10/20/2020,04:01,3440.50,3441.75,3439.75,3441.25,212,175,387.00
10/20/2020,04:02,3441.50,3442.00,3441.00,3442.00,133,126,259.00
10/20/2020,04:03,3442.00,3442.50,3442.00,3442.25,105,76,181.00
10/20/2020,04:04,3442.25,3442.75,3441.75,3442.00,100,137,237.00
10/20/2020,04:05,3442.25,3443.00,3442.25,3442.75,67,22,89.00
10/20/2020,04:06,3442.75,3443.00,3442.50,3442.75,26,66,92.00
10/20/2020,04:07,3442.75,3443.25,3442.50,3443.25,112,43,155.00
10/20/2020,04:08,3443.50,3443.50,3442.75,3443.00,97,137,234.00
10/20/2020,04:09,3443.25,3444.00,3443.00,3443.75,246,74,320.00
10/20/2020,04:10,3443.75,3443.75,3443.00,3443.50,115,85,200.00
10/20/2020,04:11,3443.75,3444.50,3443.00,3443.25,146,155,301.00
10/20/2020,04:12,3443.25,3443.50,3443.00,3443.00,107,76,183.00
10/20/2020,04:13,3443.00,3443.00,3442.50,3442.75,106,107,213.00
10/20/2020,04:14,3442.75,3442.75,3441.75,3442.00,46,122,168.00
10/20/2020,04:15,3442.00,3442.50,3441.75,3442.00,25,133,158.00
10/20/2020,04:16,3441.75,3443.25,3441.75,3443.25,231,115,346.00
10/20/2020,04:17,3443.25,3443.75,3443.00,3443.50,152,83,235.00
10/20/2020,04:18,3443.50,3443.75,3443.00,3443.50,89,161,250.00
10/20/2020,04:19,3443.25,3443.75,3442.50,3442.50,165,269,434.00
10/20/2020,04:20,3442.75,3443.25,3442.50,3442.75,123,129,252.00
10/20/2020,04:21,3442.75,3443.00,3442.00,3442.25,86,113,199.00
10/20/2020,04:22,3442.25,3443.50,3442.25,3442.25,118,185,303.00
10/20/2020,04:23,3442.25,3443.25,3442.00,3442.75,78,137,215.00
10/20/2020,04:24,3442.75,3442.75,3442.50,3442.75,26,43,69.00
10/20/2020,04:25,3443.00,3443.00,3441.75,3442.00,83,68,151.00
10/20/2020,04:26,3442.25,3442.25,3441.00,3442.00,167,101,268.00
10/20/2020,04:27,3441.75,3441.75,3441.25,3441.75,62,159,221.00
10/20/2020,04:28,3441.75,3442.50,3441.50,3442.00,115,82,197.00
10/20/2020,04:29,3442.00,3442.50,3442.00,3442.25,28,60,88.00
10/20/2020,04:30,3442.00,3443.00,3441.75,3442.75,98,71,169.00
10/20/2020,04:31,3442.75,3443.25,3442.50,3442.75,123,78,201.00
10/20/2020,04:32,3442.75,3443.00,3442.50,3443.00,84,33,117.00
10/20/2020,04:33,3443.00,3444.25,3443.00,3444.00,167,47,214.00
10/20/2020,04:34,3444.00,3444.25,3443.50,3443.75,32,117,149.00
10/20/2020,04:35,3443.75,3444.00,3443.25,3443.75,62,50,112.00
10/20/2020,04:36,3443.75,3443.75,3443.25,3443.25,41,43,84.00
10/20/2020,04:37,3443.25,3443.50,3443.00,3443.25,35,65,100.00
10/20/2020,04:38,3443.50,3443.75,3443.00,3443.00,49,115,164.00
10/20/2020,04:39,3442.75,3443.00,3442.75,3443.00,18,7,25.00
10/20/2020,04:40,3443.00,3443.25,3443.00,3443.25,23,2,25.00
10/20/2020,04:41,3443.00,3444.00,3443.00,3444.00,334,52,386.00
10/20/2020,04:42,3444.00,3444.25,3443.75,3443.75,46,27,73.00
10/20/2020,04:43,3443.75,3444.50,3443.50,3444.50,153,41,194.00
10/20/2020,04:44,3444.25,3444.50,3444.00,3444.25,48,109,157.00
10/20/2020,04:45,3444.00,3444.75,3443.50,3443.50,167,331,498.00
10/20/2020,04:46,3443.50,3444.25,3443.25,3444.25,169,384,553.00
10/20/2020,04:47,3444.25,3444.50,3444.00,3444.00,171,90,261.00
10/20/2020,04:48,3443.75,3443.75,3443.50,3443.75,18,76,94.00
10/20/2020,04:49,3444.00,3444.00,3443.00,3443.25,91,72,163.00
10/20/2020,04:50,3443.25,3443.25,3442.75,3442.75,48,49,97.00
10/20/2020,04:51,3443.00,3444.50,3443.00,3444.25,98,43,141.00
10/20/2020,04:52,3444.50,3444.50,3443.50,3443.50,24,147,171.00
10/20/2020,04:53,3443.50,3444.25,3443.50,3444.25,119,30,149.00
10/20/2020,04:54,3444.25,3444.50,3443.25,3443.75,101,86,187.00
10/20/2020,04:55,3443.75,3444.50,3443.75,3444.50,64,94,158.00
10/20/2020,04:56,3444.50,3444.75,3444.00,3444.50,121,33,154.00
10/20/2020,04:57,3444.50,3444.50,3444.25,3444.25,39,40,79.00
10/20/2020,04:58,3444.25,3444.50,3444.25,3444.25,54,40,94.00
10/20/2020,04:59,3444.25,3444.25,3443.75,3443.75,16,161,177.00
10/20/2020,05:00,3443.75,3444.00,3443.50,3444.00,56,70,126.00
10/20/2020,05:01,3444.00,3444.50,3443.75,3444.25,141,69,210.00
10/20/2020,05:02,3444.25,3444.50,3444.00,3444.25,18,54,72.00
10/20/2020,05:03,3444.50,3444.50,3444.00,3444.50,130,69,199.00
10/20/2020,05:04,3444.50,3444.50,3444.25,3444.25,23,33,56.00
10/20/2020,05:05,3444.25,3444.25,3442.50,3442.75,83,217,300.00
10/20/2020,05:06,3442.75,3443.50,3442.50,3443.25,182,51,233.00
10/20/2020,05:07,3443.50,3444.00,3443.25,3443.75,162,120,282.00
10/20/2020,05:08,3443.75,3445.00,3443.75,3444.75,205,60,265.00
10/20/2020,05:09,3444.75,3445.00,3444.75,3444.75,19,76,95.00
10/20/2020,05:10,3444.75,3445.00,3444.50,3444.75,202,110,312.00
10/20/2020,05:11,3444.50,3444.75,3444.25,3444.50,10,120,130.00
10/20/2020,05:12,3444.25,3444.25,3443.75,3443.75,22,83,105.00
10/20/2020,05:13,3443.50,3444.50,3443.25,3444.50,124,29,153.00
10/20/2020,05:14,3444.50,3444.75,3444.50,3444.75,167,17,184.00
10/20/2020,05:15,3444.50,3444.50,3443.50,3443.50,40,154,194.00
10/20/2020,05:16,3443.50,3443.75,3442.75,3443.25,143,194,337.00
10/20/2020,05:17,3443.25,3443.25,3442.50,3442.75,128,128,256.00
10/20/2020,05:18,3442.50,3443.50,3442.50,3443.50,103,95,198.00
10/20/2020,05:19,3443.50,3443.50,3443.00,3443.25,92,76,168.00
10/20/2020,05:20,3443.25,3443.50,3443.00,3443.25,39,26,65.00
10/20/2020,05:21,3443.25,3444.75,3443.25,3444.50,165,68,233.00
10/20/2020,05:22,3444.75,3445.00,3444.25,3444.50,133,206,339.00
10/20/2020,05:23,3444.50,3444.50,3444.25,3444.25,81,57,138.00
10/20/2020,05:24,3444.25,3444.50,3444.25,3444.50,16,90,106.00
10/20/2020,05:25,3444.25,3445.00,3444.25,3445.00,63,46,109.00
10/20/2020,05:26,3444.75,3444.75,3444.50,3444.75,55,60,115.00
10/20/2020,05:27,3444.75,3445.75,3444.50,3445.50,395,121,516.00
10/20/2020,05:28,3445.25,3449.00,3445.00,3448.75,1499,425,1924.00
10/20/2020,05:29,3448.75,3450.00,3448.50,3449.75,534,413,947.00
10/20/2020,05:30,3449.75,3450.00,3449.50,3449.75,182,110,292.00
10/20/2020,05:31,3450.00,3451.75,3450.00,3450.50,906,453,1359.00
10/20/2020,05:32,3450.25,3450.50,3449.75,3449.75,270,335,605.00
10/20/2020,05:33,3449.50,3449.50,3448.50,3448.75,174,197,371.00
10/20/2020,05:34,3448.75,3448.75,3447.50,3447.50,175,274,449.00
10/20/2020,05:35,3447.75,3449.25,3447.75,3448.75,241,84,325.00
10/20/2020,05:36,3448.75,3449.50,3448.25,3449.50,268,113,381.00
10/20/2020,05:37,3449.50,3450.25,3449.25,3449.75,391,393,784.00
10/20/2020,05:38,3449.75,3449.75,3449.50,3449.50,7,156,163.00
10/20/2020,05:39,3449.50,3449.75,3449.25,3449.25,98,102,200.00
10/20/2020,05:40,3449.25,3449.25,3448.25,3449.00,55,187,242.00
10/20/2020,05:41,3449.00,3449.25,3448.75,3449.25,80,46,126.00
10/20/2020,05:42,3449.25,3449.50,3449.00,3449.50,112,3,115.00
10/20/2020,05:43,3449.50,3449.50,3449.50,3449.50,44,0,44.00
10/20/2020,05:44,3449.25,3449.75,3448.75,3449.00,127,69,196.00
10/20/2020,05:45,3449.25,3449.25,3448.50,3448.75,8,88,96.00
10/20/2020,05:46,3448.75,3449.00,3448.50,3448.75,217,40,257.00
10/20/2020,05:47,3448.75,3449.25,3448.75,3449.00,41,54,95.00
10/20/2020,05:48,3449.25,3449.25,3448.00,3448.50,232,428,660.00
10/20/2020,05:49,3448.50,3448.50,3448.25,3448.25,137,22,159.00
10/20/2020,05:50,3448.25,3448.50,3448.00,3448.00,106,88,194.00
10/20/2020,05:51,3448.25,3448.25,3447.75,3447.75,70,233,303.00
10/20/2020,05:52,3447.75,3448.00,3447.25,3447.50,226,136,362.00
10/20/2020,05:53,3447.50,3448.25,3447.50,3448.25,69,33,102.00
10/20/2020,05:54,3448.00,3448.25,3448.00,3448.25,4,50,54.00
10/20/2020,05:55,3448.00,3448.75,3448.00,3448.25,87,65,152.00
10/20/2020,05:56,3448.50,3448.50,3447.75,3447.75,36,210,246.00
10/20/2020,05:57,3447.75,3447.75,3447.50,3447.50,0,145,145.00
10/20/2020,05:58,3447.75,3448.00,3447.25,3447.50,271,216,487.00
10/20/2020,05:59,3447.75,3448.75,3447.75,3448.75,321,77,398.00
10/20/2020,06:00,3448.50,3448.75,3448.50,3448.50,296,91,387.00
10/20/2020,06:01,3448.75,3449.25,3448.50,3448.50,365,383,748.00
10/20/2020,06:02,3448.75,3449.00,3448.50,3448.75,81,44,125.00
10/20/2020,06:03,3449.00,3449.25,3448.50,3449.00,146,116,262.00
10/20/2020,06:04,3449.25,3449.50,3449.00,3449.25,85,58,143.00
10/20/2020,06:05,3449.25,3449.25,3448.75,3449.00,48,181,229.00
10/20/2020,06:06,3448.75,3449.00,3448.50,3448.50,44,201,245.00
10/20/2020,06:07,3448.75,3448.75,3448.25,3448.50,132,79,211.00
10/20/2020,06:08,3448.75,3449.00,3448.50,3449.00,144,26,170.00
10/20/2020,06:09,3449.00,3449.00,3448.00,3448.50,313,320,633.00
10/20/2020,06:10,3448.50,3448.75,3448.50,3448.75,38,68,106.00
10/20/2020,06:11,3448.50,3448.75,3448.00,3448.50,174,323,497.00
10/20/2020,06:12,3448.50,3449.00,3448.50,3448.75,228,37,265.00
10/20/2020,06:13,3448.75,3448.75,3448.25,3448.50,114,282,396.00
10/20/2020,06:14,3448.25,3448.50,3448.25,3448.25,3,58,61.00
10/20/2020,06:15,3448.50,3448.75,3448.00,3448.00,109,130,239.00
10/20/2020,06:16,3448.25,3449.50,3448.00,3449.25,301,75,376.00
10/20/2020,06:17,3449.00,3449.00,3447.25,3447.75,192,361,553.00
10/20/2020,06:18,3447.75,3448.50,3447.50,3448.00,163,26,189.00
10/20/2020,06:19,3448.00,3448.25,3447.75,3448.25,131,53,184.00
10/20/2020,06:20,3448.25,3448.25,3448.00,3448.25,96,14,110.00
10/20/2020,06:21,3448.25,3448.50,3448.00,3448.00,71,104,175.00
10/20/2020,06:22,3448.00,3448.25,3448.00,3448.00,1,12,13.00
10/20/2020,06:23,3448.00,3448.00,3446.75,3446.75,85,211,296.00
10/20/2020,06:24,3446.75,3447.75,3446.75,3447.50,191,137,328.00
10/20/2020,06:25,3447.25,3447.25,3446.75,3447.25,133,92,225.00
10/20/2020,06:26,3447.50,3447.50,3446.75,3447.25,106,165,271.00
10/20/2020,06:27,3447.25,3447.50,3447.00,3447.25,101,139,240.00
10/20/2020,06:28,3447.25,3447.25,3446.50,3447.25,257,65,322.00
10/20/2020,06:29,3447.25,3447.50,3447.00,3447.25,150,47,197.00
10/20/2020,06:30,3447.25,3447.25,3447.00,3447.00,82,106,188.00
10/20/2020,06:31,3447.00,3447.50,3447.00,3447.50,329,64,393.00
10/20/2020,06:32,3447.25,3447.25,3446.25,3446.50,66,372,438.00
10/20/2020,06:33,3446.50,3446.75,3446.00,3446.00,411,203,614.00
10/20/2020,06:34,3446.00,3446.25,3445.75,3446.00,112,51,163.00
10/20/2020,06:35,3446.00,3446.50,3446.00,3446.25,27,57,84.00
10/20/2020,06:36,3446.25,3446.25,3445.25,3445.50,210,208,418.00
10/20/2020,06:37,3445.25,3445.50,3444.25,3445.00,148,454,602.00
10/20/2020,06:38,3444.75,3444.75,3444.50,3444.50,47,166,213.00
10/20/2020,06:39,3444.50,3444.75,3444.00,3444.00,14,113,127.00
10/20/2020,06:40,3444.00,3444.50,3443.50,3444.50,120,266,386.00
10/20/2020,06:41,3444.25,3445.25,3444.00,3445.00,265,323,588.00
10/20/2020,06:42,3445.00,3445.00,3444.50,3445.00,43,70,113.00
10/20/2020,06:43,3445.00,3445.25,3444.75,3444.75,66,91,157.00
10/20/2020,06:44,3445.00,3445.00,3444.75,3445.00,172,5,177.00
10/20/2020,06:45,3445.00,3445.00,3443.75,3444.00,49,327,376.00
10/20/2020,06:46,3444.00,3444.50,3443.25,3444.25,210,612,822.00
10/20/2020,06:47,3444.25,3444.25,3443.00,3443.75,133,185,318.00
10/20/2020,06:48,3443.75,3444.25,3442.75,3444.25,641,452,1093.00
10/20/2020,06:49,3444.25,3444.25,3443.75,3444.00,50,111,161.00
10/20/2020,06:50,3444.00,3444.75,3443.75,3444.00,108,172,280.00
10/20/2020,06:51,3444.25,3445.00,3444.25,3445.00,116,27,143.00
10/20/2020,06:52,3444.75,3445.25,3444.50,3444.75,129,87,216.00
10/20/2020,06:53,3445.00,3445.25,3444.25,3444.75,140,208,348.00
10/20/2020,06:54,3444.25,3445.00,3444.25,3444.75,34,46,80.00
10/20/2020,06:55,3444.75,3444.75,3444.50,3444.75,99,13,112.00
10/20/2020,06:56,3445.00,3445.00,3444.50,3445.00,177,15,192.00
10/20/2020,06:57,3444.75,3445.00,3444.75,3444.75,48,76,124.00
10/20/2020,06:58,3444.75,3445.00,3444.50,3444.75,102,53,155.00
10/20/2020,06:59,3444.75,3445.00,3444.50,3444.75,125,74,199.00
10/20/2020,07:00,3444.75,3445.25,3444.75,3444.75,130,114,244.00
10/20/2020,07:01,3444.75,3445.00,3441.25,3442.50,1543,1730,3273.00
10/20/2020,07:02,3442.00,3442.50,3440.75,3441.75,592,728,1320.00
10/20/2020,07:03,3441.50,3442.75,3441.50,3441.75,732,877,1609.00
10/20/2020,07:04,3441.75,3442.25,3441.25,3442.00,305,390,695.00
10/20/2020,07:05,3442.00,3442.25,3441.50,3441.75,200,261,461.00
10/20/2020,07:06,3442.00,3443.25,3442.00,3442.00,259,377,636.00
10/20/2020,07:07,3442.00,3442.75,3442.00,3442.00,128,204,332.00
10/20/2020,07:08,3442.00,3442.50,3441.50,3442.25,268,284,552.00
10/20/2020,07:09,3442.00,3442.00,3441.00,3441.50,122,416,538.00
10/20/2020,07:10,3441.50,3441.75,3440.50,3440.75,265,372,637.00
10/20/2020,07:11,3441.00,3441.00,3439.75,3439.75,215,360,575.00
10/20/2020,07:12,3440.00,3440.00,3437.50,3438.75,692,798,1490.00
10/20/2020,07:13,3438.75,3439.00,3437.00,3438.25,492,535,1027.00
10/20/2020,07:14,3438.00,3438.00,3436.25,3436.75,225,934,1159.00
10/20/2020,07:15,3436.75,3437.25,3435.25,3436.25,895,1211,2106.00
10/20/2020,07:16,3436.50,3436.75,3433.75,3434.25,387,827,1214.00
10/20/2020,07:17,3434.50,3434.75,3432.50,3434.25,792,806,1598.00
10/20/2020,07:18,3434.25,3434.50,3432.25,3432.75,347,901,1248.00
10/20/2020,07:19,3432.75,3435.00,3432.75,3434.25,580,373,953.00
10/20/2020,07:20,3434.25,3434.50,3431.00,3431.25,542,983,1525.00
10/20/2020,07:21,3431.50,3432.00,3431.25,3431.75,498,282,780.00
10/20/2020,07:22,3432.00,3432.00,3429.50,3430.00,593,814,1407.00
10/20/2020,07:23,3430.00,3430.50,3428.25,3429.25,796,576,1372.00
10/20/2020,07:24,3429.50,3430.00,3429.00,3429.50,471,547,1018.00
10/20/2020,07:25,3429.50,3429.75,3426.75,3427.50,880,1371,2251.00
10/20/2020,07:26,3427.75,3429.75,3427.25,3429.50,1652,1172,2824.00
10/20/2020,07:27,3429.75,3431.50,3429.00,3431.50,844,855,1699.00
10/20/2020,07:28,3431.50,3432.75,3431.00,3432.25,756,558,1314.00
10/20/2020,07:29,3432.50,3433.00,3432.00,3432.75,393,201,594.00
10/20/2020,07:30,3433.00,3434.25,3432.75,3433.25,340,231,571.00
10/20/2020,07:31,3433.25,3434.50,3432.50,3434.00,489,364,853.00
10/20/2020,07:32,3434.00,3434.00,3432.50,3433.25,263,255,518.00
10/20/2020,07:33,3433.25,3433.25,3432.25,3432.50,183,180,363.00
10/20/2020,07:34,3432.25,3433.00,3432.00,3432.25,166,118,284.00
10/20/2020,07:35,3432.25,3433.00,3432.25,3432.25,171,152,323.00
10/20/2020,07:36,3432.25,3433.50,3432.00,3433.25,248,181,429.00
10/20/2020,07:37,3433.25,3436.50,3433.00,3435.25,741,476,1217.00
10/20/2020,07:38,3435.25,3435.25,3434.25,3434.50,168,267,435.00
10/20/2020,07:39,3434.50,3436.00,3434.00,3435.25,667,737,1404.00
10/20/2020,07:40,3435.25,3435.25,3434.50,3434.50,163,421,584.00
10/20/2020,07:41,3434.75,3435.00,3434.50,3434.75,228,284,512.00
10/20/2020,07:42,3434.50,3435.25,3434.25,3435.00,188,95,283.00
10/20/2020,07:43,3435.00,3436.00,3435.00,3435.75,262,130,392.00
10/20/2020,07:44,3435.75,3436.50,3435.50,3436.50,270,189,459.00
10/20/2020,07:45,3436.50,3436.50,3436.00,3436.25,308,163,471.00
10/20/2020,07:46,3436.25,3436.50,3435.25,3436.25,122,169,291.00
10/20/2020,07:47,3436.25,3436.50,3435.25,3435.75,202,412,614.00
10/20/2020,07:48,3435.75,3436.00,3435.50,3435.50,129,211,340.00
10/20/2020,07:49,3435.75,3438.50,3435.75,3437.50,927,441,1368.00
10/20/2020,07:50,3437.50,3437.75,3436.75,3436.75,358,274,632.00
10/20/2020,07:51,3436.75,3437.25,3435.50,3436.75,552,721,1273.00
10/20/2020,07:52,3436.75,3437.25,3436.50,3437.25,139,51,190.00
10/20/2020,07:53,3437.00,3438.25,3436.75,3438.00,309,166,475.00
10/20/2020,07:54,3438.00,3438.50,3437.50,3437.75,125,96,221.00
10/20/2020,07:55,3437.50,3437.75,3437.25,3437.75,127,110,237.00
10/20/2020,07:56,3437.75,3438.00,3437.25,3437.50,74,112,186.00
10/20/2020,07:57,3437.50,3437.50,3436.00,3436.00,332,482,814.00
10/20/2020,07:58,3436.00,3436.00,3435.00,3435.50,238,473,711.00
10/20/2020,07:59,3435.75,3436.00,3435.00,3435.00,146,364,510.00
10/20/2020,08:00,3435.00,3435.00,3434.50,3435.00,307,311,618.00
10/20/2020,08:01,3434.75,3435.25,3433.00,3434.00,518,592,1110.00
10/20/2020,08:02,3433.75,3434.25,3433.00,3433.50,155,254,409.00
10/20/2020,08:03,3433.50,3435.75,3433.25,3435.00,473,171,644.00
10/20/2020,08:04,3435.25,3436.50,3435.00,3435.00,464,450,914.00
10/20/2020,08:05,3435.25,3435.75,3435.25,3435.25,128,125,253.00
10/20/2020,08:06,3435.25,3435.75,3434.00,3434.50,114,189,303.00
10/20/2020,08:07,3434.50,3436.00,3434.50,3435.75,159,71,230.00
10/20/2020,08:08,3436.00,3437.25,3435.75,3437.00,569,126,695.00
10/20/2020,08:09,3436.75,3437.50,3436.25,3437.00,344,217,561.00
10/20/2020,08:10,3437.00,3438.75,3437.00,3438.50,1042,327,1369.00
10/20/2020,08:11,3438.75,3438.75,3437.75,3438.00,101,224,325.00
10/20/2020,08:12,3438.00,3438.25,3437.25,3437.25,84,196,280.00
10/20/2020,08:13,3437.25,3438.00,3437.00,3437.25,155,265,420.00
10/20/2020,08:14,3437.00,3437.25,3436.50,3436.75,224,144,368.00
10/20/2020,08:15,3436.75,3436.75,3435.75,3436.00,129,316,445.00
10/20/2020,08:16,3436.00,3436.75,3435.50,3436.75,333,262,595.00
10/20/2020,08:17,3437.00,3437.00,3435.75,3436.25,125,195,320.00
10/20/2020,08:18,3436.25,3437.25,3436.25,3437.25,186,21,207.00
10/20/2020,08:19,3437.25,3437.50,3437.00,3437.50,86,100,186.00
10/20/2020,08:20,3437.25,3437.50,3436.25,3436.25,111,204,315.00
10/20/2020,08:21,3436.00,3436.75,3436.00,3436.75,221,51,272.00
10/20/2020,08:22,3436.50,3437.00,3436.00,3436.50,129,140,269.00
10/20/2020,08:23,3436.75,3436.75,3436.00,3436.00,152,177,329.00
10/20/2020,08:24,3436.25,3437.00,3436.00,3436.75,154,246,400.00
10/20/2020,08:25,3436.75,3437.00,3435.50,3436.00,180,548,728.00
10/20/2020,08:26,3435.75,3436.00,3435.00,3435.75,292,301,593.00
10/20/2020,08:27,3435.75,3436.00,3434.75,3435.25,321,421,742.00
10/20/2020,08:28,3435.25,3436.00,3434.25,3435.75,820,322,1142.00
10/20/2020,08:29,3435.75,3436.25,3435.00,3435.50,361,318,679.00
10/20/2020,08:30,3435.25,3435.50,3434.50,3434.75,1068,866,1934.00
10/20/2020,08:31,3435.00,3437.25,3433.00,3434.25,6638,7263,13901.00
10/20/2020,08:32,3434.25,3434.75,3432.25,3433.25,3882,4014,7896.00
10/20/2020,08:33,3433.25,3438.50,3432.50,3437.75,3913,3306,7219.00
10/20/2020,08:34,3438.00,3440.50,3438.00,3439.00,3947,3996,7943.00
10/20/2020,08:35,3439.00,3439.25,3433.00,3435.25,3495,3874,7369.00
10/20/2020,08:36,3435.25,3439.75,3434.25,3439.00,3921,3606,7527.00
10/20/2020,08:37,3439.00,3439.25,3431.25,3433.50,4049,4299,8348.00
10/20/2020,08:38,3433.50,3434.50,3430.50,3433.50,4378,4347,8725.00
10/20/2020,08:39,3433.75,3438.00,3433.75,3436.25,2777,2554,5331.00
10/20/2020,08:40,3436.25,3438.00,3434.25,3435.75,2102,2608,4710.00
10/20/2020,08:41,3436.00,3439.75,3434.00,3439.00,2779,3333,6112.00
10/20/2020,08:42,3439.00,3443.00,3438.25,3441.50,3366,3501,6867.00
10/20/2020,08:43,3441.50,3441.75,3440.00,3440.25,2034,2665,4699.00
10/20/2020,08:44,3440.50,3441.25,3439.50,3440.50,1648,1881,3529.00
10/20/2020,08:45,3440.50,3442.00,3439.25,3441.25,2627,2252,4879.00
10/20/2020,08:46,3441.00,3443.00,3440.25,3440.75,2418,2550,4968.00
10/20/2020,08:47,3440.75,3442.25,3438.50,3441.50,2098,2003,4101.00
10/20/2020,08:48,3441.50,3443.00,3441.25,3442.00,2130,1942,4072.00
10/20/2020,08:49,3441.75,3442.50,3440.25,3441.75,2865,2428,5293.00
10/20/2020,08:50,3441.50,3441.50,3439.50,3440.25,1449,1860,3309.00
10/20/2020,08:51,3440.25,3441.50,3438.00,3441.50,2516,2365,4881.00
10/20/2020,08:52,3441.25,3441.50,3438.00,3438.50,1414,1872,3286.00
10/20/2020,08:53,3438.50,3438.75,3435.00,3438.00,2605,2849,5454.00
10/20/2020,08:54,3438.00,3440.25,3438.00,3439.50,1908,1348,3256.00
10/20/2020,08:55,3439.50,3441.25,3438.50,3439.00,1921,2405,4326.00
10/20/2020,08:56,3439.00,3441.25,3438.75,3440.75,1573,1490,3063.00
10/20/2020,08:57,3440.75,3442.00,3439.75,3441.50,1461,1847,3308.00
10/20/2020,08:58,3441.25,3442.50,3440.75,3442.00,1048,916,1964.00
10/20/2020,08:59,3442.00,3446.25,3441.75,3445.25,3565,2241,5806.00
10/20/2020,09:00,3445.25,3449.25,3445.25,3448.75,3855,3147,7002.00
10/20/2020,09:01,3448.50,3450.00,3447.00,3449.00,2667,2952,5619.00
10/20/2020,09:02,3449.00,3450.50,3447.25,3447.25,2882,2752,5634.00
10/20/2020,09:03,3447.50,3448.25,3445.25,3446.00,2946,3195,6141.00
10/20/2020,09:04,3446.25,3447.00,3444.75,3446.25,1753,1609,3362.00
10/20/2020,09:05,3446.25,3448.50,3446.25,3448.00,1982,1443,3425.00
10/20/2020,09:06,3448.25,3450.25,3447.50,3449.75,2488,1415,3903.00
10/20/2020,09:07,3449.75,3450.50,3448.75,3449.50,991,1913,2904.00
10/20/2020,09:08,3449.50,3450.75,3449.00,3450.00,1458,1322,2780.00
10/20/2020,09:09,3449.75,3450.50,3449.00,3449.25,1076,1214,2290.00
10/20/2020,09:10,3449.00,3449.50,3447.75,3448.00,900,1193,2093.00
10/20/2020,09:11,3448.00,3450.25,3447.75,3450.25,1555,755,2310.00
10/20/2020,09:12,3450.25,3452.50,3449.50,3450.00,2210,2166,4376.00
10/20/2020,09:13,3450.00,3450.25,3449.00,3450.25,1613,1527,3140.00
10/20/2020,09:14,3450.25,3450.50,3448.50,3449.50,1451,1896,3347.00
10/20/2020,09:15,3449.50,3450.00,3448.00,3448.50,886,1461,2347.00
10/20/2020,09:16,3448.75,3450.25,3447.00,3449.25,1532,1933,3465.00
10/20/2020,09:17,3449.00,3449.25,3447.75,3448.25,609,927,1536.00
10/20/2020,09:18,3448.25,3451.25,3448.25,3450.50,2254,1659,3913.00
10/20/2020,09:19,3450.75,3453.75,3449.00,3451.50,3312,3109,6421.00
10/20/2020,09:20,3451.25,3451.25,3446.00,3447.00,2995,3334,6329.00
10/20/2020,09:21,3447.25,3448.00,3444.75,3445.00,1529,2107,3636.00
10/20/2020,09:22,3445.00,3446.75,3444.00,3444.25,1957,1857,3814.00
10/20/2020,09:23,3444.25,3445.00,3443.00,3443.75,1854,2252,4106.00
10/20/2020,09:24,3443.75,3445.75,3443.25,3444.50,2391,1630,4021.00
10/20/2020,09:25,3444.50,3445.75,3443.25,3443.75,1697,2326,4023.00
10/20/2020,09:26,3443.75,3445.25,3443.00,3444.25,1960,1568,3528.00
10/20/2020,09:27,3444.50,3444.75,3442.50,3442.75,967,1331,2298.00
10/20/2020,09:28,3442.50,3442.50,3439.75,3441.75,2097,2294,4391.00
10/20/2020,09:29,3441.75,3442.75,3440.75,3442.50,1538,1184,2722.00
10/20/2020,09:30,3442.50,3443.50,3442.25,3443.25,1249,989,2238.00
10/20/2020,09:31,3443.50,3445.75,3443.00,3445.50,2057,1709,3766.00
10/20/2020,09:32,3445.25,3445.50,3443.50,3444.50,819,1159,1978.00
10/20/2020,09:33,3444.50,3446.00,3444.00,3445.00,1104,831,1935.00
10/20/2020,09:34,3445.00,3446.00,3442.75,3445.75,1071,1034,2105.00
10/20/2020,09:35,3445.50,3446.50,3443.50,3443.50,762,1387,2149.00
10/20/2020,09:36,3443.75,3444.75,3441.50,3443.25,1439,1834,3273.00
10/20/2020,09:37,3443.25,3444.50,3442.50,3443.25,1115,1568,2683.00
10/20/2020,09:38,3443.50,3444.00,3441.75,3442.25,1114,1870,2984.00
10/20/2020,09:39,3442.25,3443.75,3442.00,3442.75,959,791,1750.00
10/20/2020,09:40,3443.00,3444.50,3443.00,3443.75,931,649,1580.00
10/20/2020,09:41,3443.75,3446.50,3443.75,3444.25,2246,2777,5023.00
10/20/2020,09:42,3444.75,3445.50,3444.00,3445.25,404,591,995.00
10/20/2020,09:43,3445.25,3446.75,3442.50,3443.25,1093,1726,2819.00
10/20/2020,09:44,3443.50,3443.50,3441.25,3442.75,1767,1895,3662.00
10/20/2020,09:45,3442.75,3445.50,3442.75,3444.75,1728,1657,3385.00
10/20/2020,09:46,3444.75,3447.50,3444.00,3445.75,2122,1658,3780.00
10/20/2020,09:47,3445.75,3446.00,3443.50,3444.00,980,1247,2227.00
10/20/2020,09:48,3444.00,3444.25,3441.25,3442.25,1164,1917,3081.00
10/20/2020,09:49,3442.00,3442.25,3438.25,3440.25,2448,2892,5340.00
10/20/2020,09:50,3440.50,3442.00,3439.75,3441.50,1531,1210,2741.00
10/20/2020,09:51,3441.50,3444.00,3440.75,3444.00,2265,1523,3788.00
10/20/2020,09:52,3444.00,3445.25,3442.75,3445.25,1803,1172,2975.00
10/20/2020,09:53,3445.25,3445.25,3443.00,3444.25,1020,1077,2097.00
10/20/2020,09:54,3444.00,3445.50,3443.75,3444.00,576,857,1433.00
10/20/2020,09:55,3444.25,3444.25,3441.25,3442.75,1000,1148,2148.00
10/20/2020,09:56,3442.75,3444.00,3440.00,3440.75,894,1485,2379.00
10/20/2020,09:57,3440.75,3442.75,3440.50,3441.75,1431,968,2399.00
10/20/2020,09:58,3441.75,3441.75,3438.75,3439.25,1159,1324,2483.00
10/20/2020,09:59,3439.25,3440.75,3439.25,3439.75,935,907,1842.00
10/20/2020,10:00,3440.00,3441.25,3436.00,3436.25,1001,2298,3299.00
10/20/2020,10:01,3436.50,3437.00,3431.25,3431.50,4283,4899,9182.00
10/20/2020,10:02,3431.50,3432.50,3428.75,3430.75,3275,3494,6769.00
10/20/2020,10:03,3430.75,3431.00,3427.25,3429.00,2428,2226,4654.00
10/20/2020,10:04,3429.00,3429.75,3428.00,3428.75,2013,2032,4045.00
10/20/2020,10:05,3428.75,3430.00,3426.75,3429.75,2369,1900,4269.00
10/20/2020,10:06,3429.75,3429.75,3427.50,3429.50,2299,2548,4847.00
10/20/2020,10:07,3429.25,3431.50,3429.25,3431.00,3011,2092,5103.00
10/20/2020,10:08,3430.75,3433.00,3430.75,3432.25,2525,1733,4258.00
10/20/2020,10:09,3432.00,3432.25,3431.25,3431.75,1030,1027,2057.00
10/20/2020,10:10,3431.75,3433.50,3431.50,3433.25,1775,1008,2783.00
10/20/2020,10:11,3433.00,3435.75,3432.00,3435.25,2500,1841,4341.00
10/20/2020,10:12,3435.25,3436.00,3434.50,3435.75,1626,1483,3109.00
10/20/2020,10:13,3435.75,3435.75,3434.25,3434.50,956,1041,1997.00
10/20/2020,10:14,3434.50,3435.00,3432.75,3433.75,2096,1397,3493.00
10/20/2020,10:15,3433.50,3435.25,3433.50,3434.00,978,1051,2029.00
10/20/2020,10:16,3433.75,3436.75,3433.25,3435.50,2152,1127,3279.00
10/20/2020,10:17,3435.50,3436.75,3435.00,3436.25,1034,814,1848.00
10/20/2020,10:18,3436.00,3437.00,3434.75,3435.25,723,1195,1918.00
10/20/2020,10:19,3435.00,3436.25,3434.75,3435.50,844,654,1498.00
10/20/2020,10:20,3435.50,3436.25,3435.25,3436.00,1036,733,1769.00
10/20/2020,10:21,3436.00,3436.25,3432.75,3433.25,1988,2157,4145.00
10/20/2020,10:22,3433.25,3434.50,3432.75,3433.00,1269,1141,2410.00
10/20/2020,10:23,3433.00,3434.25,3432.25,3434.00,1388,893,2281.00
10/20/2020,10:24,3433.75,3437.00,3433.75,3436.50,1655,1326,2981.00
10/20/2020,10:25,3436.50,3440.00,3436.25,3437.50,3285,2496,5781.00
10/20/2020,10:26,3437.50,3439.75,3437.25,3439.00,1632,1206,2838.00
10/20/2020,10:27,3439.00,3440.25,3438.50,3439.00,695,1323,2018.00
10/20/2020,10:28,3439.00,3439.75,3438.00,3438.25,841,609,1450.00
10/20/2020,10:29,3438.25,3438.50,3435.75,3436.50,814,1746,2560.00
10/20/2020,10:30,3436.50,3437.75,3436.25,3436.75,689,991,1680.00
10/20/2020,10:31,3436.50,3437.25,3435.25,3435.75,918,894,1812.00
10/20/2020,10:32,3435.50,3436.00,3433.75,3435.00,1171,1287,2458.00
10/20/2020,10:33,3435.00,3436.25,3434.50,3436.00,1171,919,2090.00
10/20/2020,10:34,3436.00,3437.75,3435.75,3436.25,872,1151,2023.00
10/20/2020,10:35,3436.50,3438.00,3433.50,3433.50,1780,2968,4748.00
10/20/2020,10:36,3433.50,3435.75,3433.00,3434.25,1616,1672,3288.00
10/20/2020,10:37,3434.50,3435.00,3433.25,3434.75,1162,1069,2231.00
10/20/2020,10:38,3434.75,3435.75,3434.75,3435.25,1061,787,1848.00
10/20/2020,10:39,3435.25,3435.50,3434.50,3435.00,1070,1045,2115.00
10/20/2020,10:40,3434.75,3436.50,3433.75,3435.50,1431,848,2279.00
10/20/2020,10:41,3435.75,3436.50,3435.00,3435.75,1176,1492,2668.00
10/20/2020,10:42,3435.50,3436.25,3434.50,3435.25,859,1002,1861.00
10/20/2020,10:43,3435.25,3435.50,3433.00,3435.25,2049,1885,3934.00
10/20/2020,10:44,3435.50,3436.75,3434.50,3436.25,1759,1784,3543.00
10/20/2020,10:45,3436.25,3437.75,3435.50,3437.00,2256,1779,4035.00
10/20/2020,10:46,3436.75,3439.00,3436.25,3438.00,2926,1482,4408.00
10/20/2020,10:47,3437.75,3438.00,3436.50,3438.00,554,1154,1708.00
10/20/2020,10:48,3438.00,3440.25,3438.00,3439.25,2472,2655,5127.00
10/20/2020,10:49,3439.00,3440.50,3438.50,3439.00,1971,1590,3561.00
10/20/2020,10:50,3439.00,3440.25,3438.25,3439.00,779,1110,1889.00
10/20/2020,10:51,3439.00,3440.00,3438.75,3439.00,798,590,1388.00
10/20/2020,10:52,3438.75,3440.75,3438.25,3440.00,1314,1477,2791.00
10/20/2020,10:53,3440.25,3441.25,3440.00,3440.75,1486,1051,2537.00
10/20/2020,10:54,3440.75,3440.75,3439.25,3440.50,1409,1297,2706.00
10/20/2020,10:55,3440.50,3441.50,3440.00,3440.50,1706,2012,3718.00
10/20/2020,10:56,3440.50,3441.00,3439.25,3440.00,1582,890,2472.00
10/20/2020,10:57,3440.25,3441.25,3439.50,3440.25,767,899,1666.00
10/20/2020,10:58,3440.00,3440.50,3439.25,3440.00,761,916,1677.00
10/20/2020,10:59,3440.00,3440.25,3439.00,3439.25,763,1006,1769.00
10/20/2020,11:00,3439.50,3442.50,3439.50,3442.00,2438,1409,3847.00
10/20/2020,11:01,3442.00,3442.50,3441.25,3441.75,1279,1469,2748.00
10/20/2020,11:02,3442.00,3442.25,3441.50,3442.25,461,464,925.00
10/20/2020,11:03,3442.25,3444.25,3441.75,3444.00,1368,1256,2624.00
10/20/2020,11:04,3444.00,3445.00,3443.50,3443.75,1383,879,2262.00
10/20/2020,11:05,3444.00,3444.75,3443.00,3444.50,1308,683,1991.00
10/20/2020,11:06,3444.50,3446.25,3444.25,3445.00,2593,2276,4869.00
10/20/2020,11:07,3445.25,3445.50,3444.00,3444.00,1464,1289,2753.00
10/20/2020,11:08,3444.00,3444.25,3442.75,3443.50,1572,1059,2631.00
10/20/2020,11:09,3443.50,3444.50,3442.75,3443.00,854,1604,2458.00
10/20/2020,11:10,3443.00,3443.25,3442.75,3442.75,397,765,1162.00
10/20/2020,11:11,3442.75,3443.50,3442.50,3442.75,658,811,1469.00
10/20/2020,11:12,3442.75,3443.75,3442.75,3443.00,385,474,859.00
10/20/2020,11:13,3443.00,3444.00,3442.75,3443.25,452,368,820.00
10/20/2020,11:14,3443.50,3444.50,3443.25,3443.75,812,763,1575.00
10/20/2020,11:15,3443.75,3443.75,3443.00,3443.00,250,541,791.00
10/20/2020,11:16,3443.25,3444.75,3443.00,3444.50,710,462,1172.00
10/20/2020,11:17,3444.50,3444.75,3443.50,3444.00,394,377,771.00
10/20/2020,11:18,3444.25,3445.50,3444.00,3444.75,555,670,1225.00
10/20/2020,11:19,3444.75,3445.25,3443.25,3444.25,1542,1522,3064.00
10/20/2020,11:20,3444.25,3444.50,3442.75,3443.25,441,961,1402.00
10/20/2020,11:21,3443.25,3444.50,3442.75,3443.75,1291,548,1839.00
10/20/2020,11:22,3444.00,3444.00,3443.25,3443.25,578,404,982.00
10/20/2020,11:23,3443.50,3443.50,3441.75,3442.25,1072,1571,2643.00
10/20/2020,11:24,3442.50,3444.00,3442.25,3443.75,1152,443,1595.00
10/20/2020,11:25,3443.75,3444.00,3442.50,3443.00,473,1354,1827.00
10/20/2020,11:26,3443.00,3443.75,3442.50,3443.50,1014,384,1398.00
10/20/2020,11:27,3443.50,3443.75,3443.00,3443.25,883,800,1683.00
10/20/2020,11:28,3443.25,3443.25,3441.75,3442.50,715,685,1400.00
10/20/2020,11:29,3442.75,3443.00,3442.25,3442.50,279,283,562.00
10/20/2020,11:30,3442.50,3442.75,3441.50,3441.50,255,400,655.00
10/20/2020,11:31,3441.50,3443.50,3440.75,3443.25,2481,2022,4503.00
10/20/2020,11:32,3443.25,3445.25,3442.50,3442.75,3082,2748,5830.00
10/20/2020,11:33,3443.00,3443.50,3441.00,3443.00,2542,2654,5196.00
10/20/2020,11:34,3443.00,3449.50,3442.75,3448.75,5224,4578,9802.00
10/20/2020,11:35,3449.00,3456.25,3448.75,3455.50,10617,7990,18607.00
10/20/2020,11:36,3455.75,3458.25,3453.75,3454.00,5736,6571,12307.00
10/20/2020,11:37,3454.00,3454.50,3451.00,3452.00,2962,2780,5742.00
10/20/2020,11:38,3452.25,3453.00,3450.75,3452.25,2344,1744,4088.00
10/20/2020,11:39,3452.50,3453.00,3450.25,3450.50,1270,1823,3093.00
10/20/2020,11:40,3450.50,3453.00,3449.50,3451.50,2376,3164,5540.00
10/20/2020,11:41,3451.50,3453.50,3451.50,3452.75,2130,1170,3300.00
10/20/2020,11:42,3452.75,3453.75,3452.25,3453.25,1155,842,1997.00
10/20/2020,11:43,3453.25,3454.25,3453.25,3454.00,1616,1255,2871.00
10/20/2020,11:44,3454.25,3455.50,3454.00,3455.50,1750,1476,3226.00
10/20/2020,11:45,3455.50,3456.00,3454.00,3454.50,1303,1940,3243.00
10/20/2020,11:46,3454.50,3455.75,3453.25,3453.75,1254,2024,3278.00
10/20/2020,11:47,3453.75,3454.00,3451.00,3452.75,1264,1695,2959.00
10/20/2020,11:48,3452.50,3453.50,3451.75,3452.00,891,1075,1966.00
10/20/2020,11:49,3451.75,3454.00,3451.25,3453.25,1832,1167,2999.00
10/20/2020,11:50,3453.00,3453.00,3450.75,3451.50,817,1096,1913.00
10/20/2020,11:51,3451.50,3452.25,3449.75,3450.50,1274,1773,3047.00
10/20/2020,11:52,3450.50,3451.50,3450.25,3451.25,901,1158,2059.00
10/20/2020,11:53,3451.25,3451.75,3450.25,3451.00,1344,1241,2585.00
10/20/2020,11:54,3451.00,3451.50,3448.25,3448.75,2829,2521,5350.00
10/20/2020,11:55,3448.75,3449.25,3447.75,3448.75,1115,1162,2277.00
10/20/2020,11:56,3448.75,3449.75,3447.50,3448.00,656,1355,2011.00
10/20/2020,11:57,3448.00,3448.75,3447.50,3447.75,713,1129,1842.00
10/20/2020,11:58,3448.00,3449.25,3447.75,3448.50,721,766,1487.00
10/20/2020,11:59,3448.75,3449.50,3448.75,3449.00,772,359,1131.00
10/20/2020,12:00,3449.25,3452.00,3449.00,3451.75,2390,1112,3502.00
10/20/2020,12:01,3451.50,3452.75,3450.50,3452.50,1350,1006,2356.00
10/20/2020,12:02,3452.25,3452.25,3451.50,3451.50,439,709,1148.00
10/20/2020,12:03,3451.75,3454.00,3451.50,3454.00,729,495,1224.00
10/20/2020,12:04,3454.00,3454.25,3453.25,3453.75,595,643,1238.00
10/20/2020,12:05,3453.75,3454.25,3452.75,3452.75,390,714,1104.00
10/20/2020,12:06,3453.00,3455.00,3452.25,3454.50,1275,1085,2360.00
10/20/2020,12:07,3454.75,3455.00,3454.00,3454.75,478,541,1019.00
10/20/2020,12:08,3455.00,3455.50,3454.50,3455.00,579,434,1013.00
10/20/2020,12:09,3454.75,3456.25,3452.00,3452.50,1554,2642,4196.00
10/20/2020,12:10,3452.75,3454.00,3452.50,3452.75,818,872,1690.00
10/20/2020,12:11,3452.75,3453.50,3452.25,3453.00,894,526,1420.00
10/20/2020,12:12,3452.75,3453.75,3452.25,3453.50,637,1162,1799.00
10/20/2020,12:13,3453.25,3455.25,3453.00,3455.25,840,668,1508.00
10/20/2020,12:14,3455.25,3458.75,3454.75,3458.00,2659,1743,4402.00
10/20/2020,12:15,3458.00,3459.50,3457.25,3457.50,1901,1746,3647.00
10/20/2020,12:16,3457.50,3459.75,3457.50,3459.50,1328,817,2145.00
10/20/2020,12:17,3459.50,3459.75,3458.75,3459.50,903,842,1745.00
10/20/2020,12:18,3459.50,3459.75,3458.00,3458.00,876,1352,2228.00
10/20/2020,12:19,3458.00,3458.50,3457.25,3458.25,1029,1542,2571.00
10/20/2020,12:20,3458.50,3460.00,3458.50,3458.75,988,1136,2124.00
10/20/2020,12:21,3459.00,3459.75,3457.50,3459.50,1060,894,1954.00
10/20/2020,12:22,3459.75,3462.00,3459.75,3461.75,2413,1444,3857.00
10/20/2020,12:23,3461.75,3463.00,3461.50,3461.75,1648,2344,3992.00
10/20/2020,12:24,3462.00,3463.75,3461.50,3463.25,1661,793,2454.00
10/20/2020,12:25,3463.25,3464.50,3463.00,3463.75,1832,1843,3675.00
10/20/2020,12:26,3464.00,3464.50,3463.25,3464.25,1310,1726,3036.00
10/20/2020,12:27,3464.00,3465.50,3464.00,3464.50,2111,1037,3148.00
10/20/2020,12:28,3464.50,3465.75,3464.50,3465.50,2312,2170,4482.00
10/20/2020,12:29,3465.50,3466.75,3465.50,3465.50,2628,1906,4534.00
10/20/2020,12:30,3465.50,3466.25,3464.75,3464.75,845,2205,3050.00
10/20/2020,12:31,3465.00,3466.50,3465.00,3465.25,1316,1256,2572.00
10/20/2020,12:32,3465.25,3466.00,3464.75,3465.75,2916,1744,4660.00
10/20/2020,12:33,3466.00,3466.50,3465.25,3465.25,928,934,1862.00
10/20/2020,12:34,3465.50,3465.50,3464.50,3464.75,1684,2122,3806.00
10/20/2020,12:35,3464.75,3466.50,3464.50,3465.50,1546,2001,3547.00
10/20/2020,12:36,3465.75,3466.75,3465.00,3466.75,2962,2716,5678.00
10/20/2020,12:37,3466.75,3468.25,3466.25,3467.00,2557,2105,4662.00
10/20/2020,12:38,3467.25,3468.00,3466.50,3467.75,938,762,1700.00
10/20/2020,12:39,3468.00,3468.50,3467.25,3467.50,1062,778,1840.00
10/20/2020,12:40,3467.75,3468.00,3467.25,3467.50,708,717,1425.00
10/20/2020,12:41,3467.50,3468.75,3467.25,3467.50,1207,1183,2390.00
10/20/2020,12:42,3467.50,3469.25,3467.00,3469.25,3518,1970,5488.00
10/20/2020,12:43,3469.25,3469.50,3466.50,3466.50,1784,2120,3904.00
10/20/2020,12:44,3466.50,3467.50,3466.00,3466.50,1598,1217,2815.00
10/20/2020,12:45,3466.25,3467.00,3466.25,3466.50,986,645,1631.00
10/20/2020,12:46,3466.75,3467.00,3465.75,3466.50,2009,1219,3228.00
10/20/2020,12:47,3466.25,3467.75,3466.25,3466.75,2971,1110,4081.00
10/20/2020,12:48,3467.00,3467.25,3466.00,3466.75,1639,1242,2881.00
10/20/2020,12:49,3466.75,3469.50,3466.25,3469.50,3370,2409,5779.00
10/20/2020,12:50,3469.25,3469.75,3467.25,3467.25,1015,1260,2275.00
10/20/2020,12:51,3467.25,3467.25,3465.75,3466.00,812,1055,1867.00
10/20/2020,12:52,3466.00,3467.00,3465.50,3465.50,785,861,1646.00
10/20/2020,12:53,3465.50,3466.00,3464.75,3465.00,1094,1482,2576.00
10/20/2020,12:54,3465.25,3465.75,3464.50,3464.50,1026,722,1748.00
10/20/2020,12:55,3464.75,3464.75,3463.25,3463.25,1133,1632,2765.00
10/20/2020,12:56,3463.00,3464.25,3463.00,3463.50,1120,639,1759.00
10/20/2020,12:57,3463.75,3464.25,3461.00,3461.25,942,2086,3028.00
10/20/2020,12:58,3461.25,3461.75,3456.50,3458.00,3085,4471,7556.00
10/20/2020,12:59,3457.75,3458.00,3454.50,3457.50,2717,2882,5599.00
10/20/2020,13:00,3457.50,3458.50,3457.00,3458.00,1356,890,2246.00
10/20/2020,13:01,3458.25,3459.75,3458.25,3459.75,1685,1219,2904.00
10/20/2020,13:02,3459.50,3460.50,3459.25,3459.75,997,638,1635.00
10/20/2020,13:03,3459.75,3460.75,3459.25,3460.00,891,1099,1990.00
10/20/2020,13:04,3460.25,3460.25,3459.25,3460.00,623,459,1082.00
10/20/2020,13:05,3460.00,3460.50,3458.25,3458.75,534,1308,1842.00
10/20/2020,13:06,3459.00,3460.00,3456.75,3458.00,1258,1666,2924.00
10/20/2020,13:07,3458.00,3458.50,3452.25,3454.75,3231,3693,6924.00
10/20/2020,13:08,3454.75,3456.50,3454.25,3455.75,1259,773,2032.00
10/20/2020,13:09,3456.00,3458.75,3455.75,3457.50,1885,1443,3328.00
10/20/2020,13:10,3457.50,3458.50,3456.75,3457.50,1185,1128,2313.00
10/20/2020,13:11,3457.50,3458.25,3456.25,3457.75,767,493,1260.00
10/20/2020,13:12,3458.00,3461.25,3458.00,3460.75,1701,1102,2803.00
10/20/2020,13:13,3461.00,3461.25,3459.00,3460.00,1528,1750,3278.00
10/20/2020,13:14,3460.00,3460.50,3459.50,3460.00,1286,1479,2765.00
10/20/2020,13:15,3460.00,3461.75,3459.50,3461.50,1264,1179,2443.00
10/20/2020,13:16,3461.50,3464.00,3461.00,3463.50,2419,1138,3557.00
10/20/2020,13:17,3463.25,3464.00,3461.75,3463.00,1227,1058,2285.00
10/20/2020,13:18,3463.00,3463.75,3462.25,3463.00,511,528,1039.00
10/20/2020,13:19,3463.25,3463.50,3462.00,3462.75,1209,964,2173.00
10/20/2020,13:20,3462.75,3463.00,3461.00,3462.50,1316,1426,2742.00
10/20/2020,13:21,3462.50,3463.50,3457.00,3459.25,2387,2703,5090.00
10/20/2020,13:22,3459.50,3460.50,3458.50,3459.50,1018,937,1955.00
10/20/2020,13:23,3459.75,3460.00,3457.25,3458.50,1094,1056,2150.00
10/20/2020,13:24,3458.75,3459.75,3457.25,3459.25,3575,2837,6412.00
10/20/2020,13:25,3459.25,3459.75,3458.00,3459.00,1491,1637,3128.00
10/20/2020,13:26,3459.00,3461.00,3458.50,3460.00,1261,1238,2499.00
10/20/2020,13:27,3460.00,3461.50,3459.25,3460.75,1252,854,2106.00
10/20/2020,13:28,3461.00,3461.25,3459.25,3460.25,688,566,1254.00
10/20/2020,13:29,3460.25,3460.50,3459.25,3459.50,195,364,559.00
10/20/2020,13:30,3459.50,3459.50,3455.75,3456.00,814,1260,2074.00
10/20/2020,13:31,3456.25,3459.50,3456.25,3458.75,1518,1015,2533.00
10/20/2020,13:32,3458.75,3459.00,3458.00,3458.25,497,399,896.00
10/20/2020,13:33,3458.00,3458.25,3456.25,3457.75,871,827,1698.00
10/20/2020,13:34,3458.00,3459.25,3457.75,3459.00,518,364,882.00
10/20/2020,13:35,3459.00,3459.75,3458.25,3458.75,657,236,893.00
10/20/2020,13:36,3458.75,3459.25,3454.75,3456.25,1427,1944,3371.00
10/20/2020,13:37,3456.25,3456.75,3454.50,3456.00,707,681,1388.00
10/20/2020,13:38,3455.75,3457.75,3455.75,3456.75,566,467,1033.00
10/20/2020,13:39,3456.75,3457.50,3456.25,3456.50,529,655,1184.00
10/20/2020,13:40,3456.25,3457.25,3455.25,3456.75,551,517,1068.00
10/20/2020,13:41,3456.75,3460.00,3455.50,3459.50,1563,960,2523.00
10/20/2020,13:42,3459.50,3459.50,3457.00,3457.75,375,1004,1379.00
10/20/2020,13:43,3457.50,3457.50,3455.00,3456.75,993,1314,2307.00
10/20/2020,13:44,3456.75,3458.25,3456.25,3458.00,914,716,1630.00
10/20/2020,13:45,3458.00,3458.25,3456.50,3457.75,574,599,1173.00
10/20/2020,13:46,3457.75,3458.00,3455.75,3456.25,539,703,1242.00
10/20/2020,13:47,3456.25,3457.00,3455.25,3455.25,388,693,1081.00
10/20/2020,13:48,3455.25,3455.75,3452.25,3453.25,1163,1510,2673.00
10/20/2020,13:49,3453.25,3454.50,3451.50,3454.00,1755,1488,3243.00
10/20/2020,13:50,3454.00,3454.50,3452.00,3453.75,1223,884,2107.00
10/20/2020,13:51,3453.50,3453.50,3450.25,3451.00,823,1500,2323.00
10/20/2020,13:52,3450.75,3452.75,3450.25,3452.25,978,707,1685.00
10/20/2020,13:53,3452.25,3452.75,3450.75,3451.25,800,961,1761.00
10/20/2020,13:54,3451.25,3452.00,3451.00,3452.00,834,443,1277.00
10/20/2020,13:55,3452.00,3452.25,3450.75,3451.25,545,577,1122.00
10/20/2020,13:56,3451.00,3452.75,3450.50,3452.50,1019,1082,2101.00
10/20/2020,13:57,3452.50,3453.50,3451.50,3453.00,865,543,1408.00
10/20/2020,13:58,3453.00,3453.50,3452.00,3453.25,522,414,936.00
10/20/2020,13:59,3453.25,3453.25,3450.50,3450.75,462,624,1086.00
10/20/2020,14:00,3450.75,3452.75,3450.50,3451.25,1430,1310,2740.00
10/20/2020,14:01,3451.50,3453.00,3451.25,3452.75,1001,894,1895.00
10/20/2020,14:02,3452.50,3455.50,3452.25,3454.75,1729,1382,3111.00
10/20/2020,14:03,3454.75,3455.00,3454.00,3455.00,3865,3592,7457.00
10/20/2020,14:04,3455.00,3455.75,3454.00,3455.75,2151,2158,4309.00
10/20/2020,14:05,3455.75,3456.50,3454.75,3455.75,1087,1671,2758.00
10/20/2020,14:06,3455.75,3456.00,3453.00,3453.00,947,1394,2341.00
10/20/2020,14:07,3453.00,3453.50,3442.00,3443.50,5010,6660,11670.00
10/20/2020,14:08,3443.25,3447.00,3442.25,3447.00,3283,2420,5703.00
10/20/2020,14:09,3447.00,3447.50,3444.50,3445.50,1183,1987,3170.00
10/20/2020,14:10,3445.50,3446.00,3438.50,3439.50,3643,4928,8571.00
10/20/2020,14:11,3439.75,3440.25,3429.75,3435.25,6328,7488,13816.00
10/20/2020,14:12,3435.25,3438.00,3432.50,3434.75,4477,5592,10069.00
10/20/2020,14:13,3435.00,3436.25,3433.25,3435.50,2452,2621,5073.00
10/20/2020,14:14,3435.75,3436.00,3433.75,3434.50,1760,2443,4203.00
10/20/2020,14:15,3434.50,3436.75,3434.25,3435.75,1547,1777,3324.00
10/20/2020,14:16,3435.75,3436.00,3429.50,3435.50,4347,4637,8984.00
10/20/2020,14:17,3435.50,3437.50,3435.25,3436.25,1976,1809,3785.00
10/20/2020,14:18,3436.50,3436.75,3427.25,3433.00,5389,7094,12483.00
10/20/2020,14:19,3433.00,3435.25,3432.00,3434.50,1678,1527,3205.00
10/20/2020,14:20,3434.50,3439.50,3434.00,3437.25,3318,2261,5579.00
10/20/2020,14:21,3437.25,3438.00,3435.00,3435.50,1956,1811,3767.00
10/20/2020,14:22,3435.50,3437.25,3434.00,3435.00,1336,1506,2842.00
10/20/2020,14:23,3434.75,3436.25,3434.00,3434.75,933,1219,2152.00
10/20/2020,14:24,3434.75,3438.75,3434.75,3438.50,1555,1085,2640.00
10/20/2020,14:25,3438.50,3442.00,3438.50,3441.00,3087,2309,5396.00
10/20/2020,14:26,3440.75,3440.75,3438.50,3440.00,1293,1299,2592.00
10/20/2020,14:27,3440.25,3441.75,3438.00,3440.75,927,771,1698.00
10/20/2020,14:28,3440.75,3441.25,3439.25,3440.50,958,690,1648.00
10/20/2020,14:29,3440.50,3442.50,3439.50,3442.00,1275,540,1815.00
10/20/2020,14:30,3442.00,3444.50,3441.00,3443.00,1781,1398,3179.00
10/20/2020,14:31,3443.00,3443.75,3440.75,3442.50,1506,1354,2860.00
10/20/2020,14:32,3442.25,3443.25,3439.75,3443.00,1211,1268,2479.00
10/20/2020,14:33,3442.75,3442.75,3439.75,3440.00,1162,1948,3110.00
10/20/2020,14:34,3439.75,3440.25,3436.50,3437.75,2612,3058,5670.00
10/20/2020,14:35,3438.00,3441.25,3437.75,3439.75,1606,1481,3087.00
10/20/2020,14:36,3440.00,3440.50,3432.75,3434.25,2499,3052,5551.00
10/20/2020,14:37,3434.25,3435.50,3432.00,3433.50,1890,1999,3889.00
10/20/2020,14:38,3433.75,3435.75,3432.75,3435.25,1841,1303,3144.00
10/20/2020,14:39,3435.25,3436.50,3434.00,3434.75,1445,1799,3244.00
10/20/2020,14:40,3434.50,3438.50,3434.00,3437.50,1569,1502,3071.00
10/20/2020,14:41,3437.75,3447.25,3437.75,3445.50,5729,5015,10744.00
10/20/2020,14:42,3445.50,3446.75,3444.75,3445.25,1908,2222,4130.00
10/20/2020,14:43,3445.25,3447.25,3444.00,3446.00,1762,1733,3495.00
10/20/2020,14:44,3446.00,3449.75,3446.00,3447.00,4009,3709,7718.00
10/20/2020,14:45,3447.25,3449.50,3446.75,3447.75,2055,2518,4573.00
10/20/2020,14:46,3448.00,3448.00,3443.25,3445.00,2425,3638,6063.00
10/20/2020,14:47,3445.25,3447.75,3444.50,3446.75,1491,1130,2621.00
10/20/2020,14:48,3446.75,3446.75,3443.00,3444.75,1568,2198,3766.00
10/20/2020,14:49,3444.50,3445.00,3441.50,3442.75,1449,1957,3406.00
10/20/2020,14:50,3442.50,3443.50,3440.00,3440.75,1519,2042,3561.00
10/20/2020,14:51,3440.75,3443.25,3437.50,3438.25,3773,4722,8495.00
10/20/2020,14:52,3438.50,3440.75,3437.75,3438.50,1899,1957,3856.00
10/20/2020,14:53,3438.75,3438.75,3436.50,3437.75,1622,1938,3560.00
10/20/2020,14:54,3437.75,3441.25,3436.50,3441.00,2915,2180,5095.00
10/20/2020,14:55,3441.25,3445.75,3441.25,3441.75,3667,3869,7536.00
10/20/2020,14:56,3441.75,3443.00,3437.25,3438.00,2543,3129,5672.00
10/20/2020,14:57,3437.75,3439.75,3436.75,3439.00,3154,2365,5519.00
10/20/2020,14:58,3439.00,3440.75,3438.25,3439.25,2634,2593,5227.00
10/20/2020,14:59,3439.00,3440.00,3437.25,3439.25,4038,4681,8719.00
10/20/2020,15:00,3439.25,3440.00,3433.75,3434.00,16419,20044,36463.00
10/20/2020,15:01,3434.00,3434.50,3429.00,3429.75,9745,11396,21141.00
10/20/2020,15:02,3429.75,3430.50,3427.75,3429.00,3090,3586,6676.00
10/20/2020,15:03,3429.00,3430.50,3426.75,3430.00,2416,3017,5433.00
10/20/2020,15:04,3430.00,3431.00,3429.00,3430.50,1389,1274,2663.00
10/20/2020,15:05,3430.50,3432.75,3430.00,3431.25,1335,1331,2666.00
10/20/2020,15:06,3431.00,3431.50,3429.00,3430.75,1518,1426,2944.00
10/20/2020,15:07,3430.75,3432.25,3429.00,3431.25,967,910,1877.00
10/20/2020,15:08,3431.25,3433.25,3431.00,3432.75,1167,736,1903.00
10/20/2020,15:09,3433.00,3434.00,3431.75,3432.75,800,888,1688.00
10/20/2020,15:10,3433.00,3433.50,3431.50,3432.00,353,521,874.00
10/20/2020,15:11,3431.75,3437.25,3431.75,3437.00,2067,1063,3130.00
10/20/2020,15:12,3436.75,3437.00,3435.50,3435.75,507,679,1186.00
10/20/2020,15:13,3435.75,3435.75,3434.75,3435.00,454,461,915.00
10/20/2020,15:14,3435.00,3436.00,3433.75,3434.25,1047,1228,2275.00
10/20/2020,15:15,3434.25,3434.25,3431.25,3431.25,2501,2320,4821.00
10/20/2020,15:31,3431.75,3434.00,3431.75,3434.00,472,246,718.00
10/20/2020,15:32,3434.00,3436.00,3430.50,3432.00,899,1118,2017.00
10/20/2020,15:33,3432.25,3435.75,3427.25,3434.00,1133,1337,2470.00
10/20/2020,15:34,3434.25,3434.50,3430.25,3430.50,653,1279,1932.00
10/20/2020,15:35,3430.50,3434.50,3429.75,3431.00,1148,647,1795.00
10/20/2020,15:36,3431.00,3431.50,3425.25,3426.50,658,1153,1811.00
10/20/2020,15:37,3426.50,3429.75,3426.50,3427.00,527,535,1062.00
10/20/2020,15:38,3427.25,3427.50,3422.00,3423.50,690,1358,2048.00
10/20/2020,15:39,3423.75,3424.50,3422.50,3423.50,414,413,827.00
10/20/2020,15:40,3423.50,3423.75,3419.00,3419.75,535,1034,1569.00
10/20/2020,15:41,3419.75,3421.00,3418.75,3420.25,579,595,1174.00
10/20/2020,15:42,3419.75,3423.00,3419.75,3422.25,404,279,683.00
10/20/2020,15:43,3422.50,3422.75,3420.75,3421.50,124,224,348.00
10/20/2020,15:44,3421.50,3424.00,3421.50,3423.25,184,60,244.00
10/20/2020,15:45,3423.50,3424.50,3423.50,3424.50,171,102,273.00
10/20/2020,15:46,3424.50,3425.50,3424.25,3425.00,185,116,301.00
10/20/2020,15:47,3425.25,3426.25,3424.50,3426.00,223,176,399.00
10/20/2020,15:48,3426.00,3431.25,3426.00,3429.75,491,297,788.00
10/20/2020,15:49,3430.00,3431.25,3429.75,3429.75,201,116,317.00
10/20/2020,15:50,3430.00,3430.00,3428.75,3428.75,68,139,207.00
10/20/2020,15:51,3428.75,3429.75,3428.50,3428.75,64,82,146.00
10/20/2020,15:52,3428.75,3430.50,3428.50,3429.50,119,93,212.00
10/20/2020,15:53,3430.00,3431.00,3430.00,3430.50,56,37,93.00
10/20/2020,15:54,3430.50,3430.75,3429.50,3430.00,49,89,138.00
10/20/2020,15:55,3429.75,3430.00,3429.00,3429.25,35,102,137.00
10/20/2020,15:56,3429.25,3429.75,3428.75,3429.00,100,154,254.00
10/20/2020,15:57,3428.75,3429.25,3428.25,3428.50,55,102,157.00
10/20/2020,15:58,3428.50,3428.75,3428.00,3428.00,17,90,107.00
10/20/2020,15:59,3428.00,3429.00,3427.50,3428.00,106,112,218.00
10/20/2020,16:00,3427.75,3428.25,3427.25,3428.00,142,161,303.00
10/20/2020,17:01,3437.00,3437.50,3433.25,3436.50,901,682,1583.00
10/20/2020,17:02,3436.75,3440.75,3436.75,3439.50,700,468,1168.00
10/20/2020,17:03,3439.25,3439.75,3437.75,3437.75,126,289,415.00
10/20/2020,17:04,3437.75,3438.50,3437.00,3438.25,97,54,151.00
10/20/2020,17:05,3438.25,3440.00,3438.25,3439.50,163,124,287.00
10/20/2020,17:06,3439.50,3440.00,3439.00,3439.50,36,50,86.00
10/20/2020,17:07,3439.50,3439.75,3438.75,3439.25,59,110,169.00
10/20/2020,17:08,3439.00,3439.00,3438.00,3438.25,92,104,196.00
10/20/2020,17:09,3438.25,3438.75,3438.25,3438.25,38,26,64.00
10/20/2020,17:10,3438.25,3438.75,3438.25,3438.75,40,8,48.00
10/20/2020,17:11,3439.00,3440.25,3439.00,3440.00,140,99,239.00
10/20/2020,17:12,3439.75,3440.00,3439.50,3439.50,7,31,38.00
10/20/2020,17:13,3439.25,3440.00,3439.25,3440.00,26,10,36.00
10/20/2020,17:14,3439.75,3440.00,3439.50,3440.00,30,12,42.00
10/20/2020,17:15,3439.75,3440.50,3439.75,3440.25,66,34,100.00
10/20/2020,17:16,3440.25,3440.50,3440.25,3440.25,11,26,37.00
10/20/2020,17:17,3440.25,3441.25,3439.75,3440.00,386,479,865.00
10/20/2020,17:18,3440.00,3440.00,3437.00,3437.50,72,217,289.00
10/20/2020,17:19,3437.50,3438.25,3437.25,3438.25,221,76,297.00
10/20/2020,17:20,3438.25,3438.50,3437.75,3438.00,281,186,467.00
10/20/2020,17:21,3438.25,3439.00,3438.00,3438.75,127,39,166.00
10/20/2020,17:22,3438.75,3438.75,3437.00,3437.00,2,262,264.00
10/20/2020,17:23,3437.00,3438.00,3436.50,3437.25,225,154,379.00
10/20/2020,17:24,3437.00,3437.25,3436.50,3436.75,35,58,93.00
10/20/2020,17:25,3436.75,3437.25,3436.25,3437.00,86,65,151.00
10/20/2020,17:26,3437.00,3437.25,3436.25,3436.25,326,243,569.00
10/20/2020,17:27,3436.50,3436.50,3435.50,3435.50,101,199,300.00
10/20/2020,17:28,3435.50,3436.00,3435.50,3435.50,45,24,69.00
10/20/2020,17:29,3435.50,3436.00,3435.50,3435.75,51,10,61.00
10/20/2020,17:30,3435.75,3435.75,3433.25,3434.00,142,351,493.00
10/20/2020,17:31,3434.00,3435.25,3433.50,3435.00,195,146,341.00
10/20/2020,17:32,3435.00,3435.75,3434.75,3435.00,133,143,276.00
10/20/2020,17:33,3435.00,3435.00,3434.25,3434.25,33,87,120.00
10/20/2020,17:34,3434.50,3434.50,3434.00,3434.00,51,40,91.00
10/20/2020,17:35,3434.00,3434.50,3433.75,3434.25,38,31,69.00
10/20/2020,17:36,3434.25,3434.75,3434.00,3434.50,25,36,61.00
10/20/2020,17:37,3434.75,3435.50,3434.75,3435.25,59,20,79.00
10/20/2020,17:38,3435.00,3436.75,3434.75,3436.75,147,70,217.00
10/20/2020,17:39,3436.75,3436.75,3436.00,3436.25,38,37,75.00
10/20/2020,17:40,3436.50,3436.50,3436.00,3436.25,13,27,40.00
10/20/2020,17:41,3436.25,3436.25,3435.00,3435.25,43,141,184.00
10/20/2020,17:42,3435.00,3435.25,3435.00,3435.25,1,4,5.00
10/20/2020,17:43,3435.25,3436.50,3435.25,3436.25,73,26,99.00
10/20/2020,17:44,3436.50,3436.75,3436.50,3436.50,31,35,66.00
10/20/2020,17:45,3436.50,3436.75,3436.25,3436.50,24,13,37.00
10/20/2020,17:46,3436.50,3436.75,3436.50,3436.50,14,44,58.00
10/20/2020,17:47,3436.25,3436.75,3436.25,3436.50,18,21,39.00
10/20/2020,17:48,3436.75,3436.75,3436.75,3436.75,16,0,16.00
10/20/2020,17:49,3436.75,3437.00,3436.50,3436.75,36,148,184.00
10/20/2020,17:50,3436.75,3437.00,3436.50,3437.00,38,2,40.00
10/20/2020,17:51,3437.00,3437.00,3435.00,3435.00,15,107,122.00
10/20/2020,17:52,3435.00,3435.00,3431.75,3431.75,314,591,905.00
10/20/2020,17:53,3431.75,3433.75,3430.75,3432.00,441,420,861.00
10/20/2020,17:54,3431.75,3434.00,3431.75,3434.00,198,80,278.00
10/20/2020,17:55,3433.75,3434.25,3432.50,3432.75,226,258,484.00
10/20/2020,17:56,3432.75,3434.25,3432.50,3434.00,208,84,292.00
10/20/2020,17:57,3434.00,3435.25,3433.25,3434.25,136,151,287.00
10/20/2020,17:58,3434.00,3435.25,3434.00,3435.25,58,49,107.00
10/20/2020,17:59,3435.00,3437.75,3435.00,3437.00,328,222,550.00
10/20/2020,18:00,3437.00,3443.25,3436.75,3441.25,973,797,1770.00
10/20/2020,18:01,3441.50,3442.75,3439.50,3441.75,486,470,956.00
10/20/2020,18:02,3441.75,3445.50,3441.75,3444.50,533,335,868.00
10/20/2020,18:03,3444.50,3447.00,3443.00,3445.50,551,329,880.00
10/20/2020,18:04,3445.25,3445.50,3443.25,3445.00,347,275,622.00
10/20/2020,18:05,3445.00,3446.00,3445.00,3445.00,134,516,650.00
10/20/2020,18:06,3445.00,3445.75,3444.25,3445.50,269,150,419.00
10/20/2020,18:07,3445.25,3447.00,3445.25,3446.50,187,338,525.00
10/20/2020,18:08,3446.25,3446.50,3445.25,3446.00,467,457,924.00
10/20/2020,18:09,3445.75,3448.25,3445.50,3448.25,481,174,655.00
10/20/2020,18:10,3448.00,3448.50,3447.00,3447.25,249,333,582.00
10/20/2020,18:11,3447.25,3447.75,3447.00,3447.50,152,98,250.00
10/20/2020,18:12,3447.25,3448.00,3447.00,3447.50,153,99,252.00
10/20/2020,18:13,3447.25,3448.00,3447.25,3447.75,41,36,77.00
10/20/2020,18:14,3447.75,3448.25,3447.75,3448.00,169,124,293.00
10/20/2020,18:15,3448.00,3448.00,3446.00,3446.75,225,274,499.00
10/20/2020,18:16,3446.75,3446.75,3445.50,3446.50,213,112,325.00
10/20/2020,18:17,3446.50,3447.00,3446.50,3446.75,102,184,286.00
10/20/2020,18:18,3447.00,3449.00,3446.75,3449.00,262,85,347.00
10/20/2020,18:19,3449.00,3449.50,3447.50,3447.75,152,215,367.00
10/20/2020,18:20,3447.75,3448.00,3447.50,3448.00,53,81,134.00
10/20/2020,18:21,3448.00,3448.25,3446.75,3447.25,45,86,131.00
10/20/2020,18:22,3447.00,3447.00,3446.50,3447.00,32,81,113.00
10/20/2020,18:23,3447.00,3447.25,3446.75,3447.00,90,83,173.00
10/20/2020,18:24,3446.75,3447.00,3446.00,3446.00,70,153,223.00
10/20/2020,18:25,3446.00,3446.75,3446.00,3446.75,103,72,175.00
10/20/2020,18:26,3446.50,3447.00,3446.50,3446.75,24,46,70.00
10/20/2020,18:27,3446.75,3447.25,3446.25,3446.50,43,105,148.00
10/20/2020,18:28,3446.75,3446.75,3445.25,3445.50,442,574,1016.00
10/20/2020,18:29,3445.50,3446.00,3445.50,3445.50,96,61,157.00
10/20/2020,18:30,3445.50,3446.00,3445.50,3446.00,121,30,151.00
10/20/2020,18:31,3445.75,3446.00,3444.25,3444.75,424,788,1212.00
10/20/2020,18:32,3444.75,3445.50,3444.75,3445.25,86,34,120.00
10/20/2020,18:33,3445.50,3446.00,3445.50,3445.75,89,29,118.00
10/20/2020,18:34,3445.75,3446.00,3445.00,3446.00,63,44,107.00
10/20/2020,18:35,3446.00,3446.00,3445.75,3446.00,51,64,115.00
10/20/2020,18:36,3446.00,3446.00,3445.50,3445.75,42,13,55.00
10/20/2020,18:37,3446.00,3446.00,3445.75,3446.00,35,1,36.00
10/20/2020,18:38,3446.00,3446.00,3445.75,3446.00,28,2,30.00
10/20/2020,18:39,3446.00,3447.25,3445.25,3445.50,310,371,681.00
10/20/2020,18:40,3445.25,3445.50,3442.75,3443.25,72,529,601.00
10/20/2020,18:41,3443.25,3443.75,3443.25,3443.25,136,158,294.00
10/20/2020,18:42,3443.25,3444.00,3443.25,3444.00,53,12,65.00
10/20/2020,18:43,3444.25,3444.75,3444.00,3444.50,65,23,88.00
10/20/2020,18:44,3444.50,3445.00,3444.50,3444.75,20,30,50.00
10/20/2020,18:45,3444.50,3445.00,3444.50,3444.75,17,27,44.00
10/20/2020,18:46,3444.75,3445.00,3443.00,3443.25,101,162,263.00
10/20/2020,18:47,3443.50,3444.25,3443.50,3444.00,59,3,62.00
10/20/2020,18:48,3444.25,3444.50,3444.00,3444.00,29,15,44.00
10/20/2020,18:49,3443.75,3443.75,3443.00,3443.25,40,33,73.00
10/20/2020,18:50,3443.50,3443.50,3442.50,3442.50,93,79,172.00
10/20/2020,18:51,3442.50,3442.75,3442.00,3442.25,58,87,145.00
10/20/2020,18:52,3442.50,3443.25,3442.25,3442.50,67,32,99.00
10/20/2020,18:53,3442.50,3443.00,3442.50,3443.00,10,28,38.00
10/20/2020,18:54,3443.25,3443.50,3443.00,3443.25,37,17,54.00
10/20/2020,18:55,3443.25,3443.75,3443.00,3443.50,49,24,73.00
10/20/2020,18:56,3443.75,3444.00,3443.25,3443.50,16,16,32.00
10/20/2020,18:57,3443.50,3443.50,3442.75,3443.00,19,36,55.00
10/20/2020,18:58,3443.00,3443.75,3443.00,3443.75,19,4,23.00
10/20/2020,18:59,3443.50,3444.25,3443.50,3444.00,71,11,82.00
10/20/2020,19:00,3444.25,3445.00,3444.25,3444.50,180,57,237.00
10/20/2020,19:01,3444.75,3445.25,3443.25,3444.50,89,120,209.00
10/20/2020,19:02,3444.50,3445.00,3444.00,3444.75,61,27,88.00
10/20/2020,19:03,3445.00,3445.00,3444.25,3444.25,18,56,74.00
10/20/2020,19:04,3444.25,3444.50,3443.50,3443.75,38,46,84.00
10/20/2020,19:05,3443.75,3444.75,3443.75,3444.75,42,8,50.00
10/20/2020,19:06,3444.50,3444.50,3443.75,3443.75,34,55,89.00
10/20/2020,19:07,3443.75,3443.75,3442.75,3443.25,32,74,106.00
10/20/2020,19:08,3443.25,3443.50,3443.00,3443.50,35,10,45.00
10/20/2020,19:09,3443.50,3444.75,3443.50,3444.75,148,58,206.00
10/20/2020,19:10,3444.50,3445.25,3444.25,3445.00,79,23,102.00
10/20/2020,19:11,3445.00,3446.75,3444.50,3446.25,124,97,221.00
10/20/2020,19:12,3446.25,3446.50,3445.00,3445.00,113,109,222.00
10/20/2020,19:13,3445.25,3445.25,3445.00,3445.00,216,286,502.00
10/20/2020,19:14,3445.00,3445.75,3445.00,3445.50,148,109,257.00
10/20/2020,19:15,3445.50,3446.00,3445.25,3445.75,35,9,44.00
10/20/2020,19:16,3445.75,3446.50,3445.25,3445.25,59,90,149.00
10/20/2020,19:17,3445.25,3446.00,3444.75,3444.75,82,115,197.00
10/20/2020,19:18,3444.75,3446.50,3444.75,3445.75,94,158,252.00
10/20/2020,19:19,3445.75,3446.25,3445.25,3446.25,72,123,195.00
10/20/2020,19:20,3446.50,3448.50,3446.25,3448.25,538,317,855.00
10/20/2020,19:21,3448.25,3449.25,3448.25,3448.75,194,138,332.00
10/20/2020,19:22,3448.75,3449.75,3448.50,3449.25,117,134,251.00
10/20/2020,19:23,3449.25,3450.50,3449.25,3449.25,153,232,385.00
10/20/2020,19:24,3449.50,3449.75,3448.75,3449.75,101,120,221.00
10/20/2020,19:25,3449.75,3450.00,3449.00,3449.25,84,172,256.00
10/20/2020,19:26,3449.25,3449.50,3448.25,3448.50,78,136,214.00
10/20/2020,19:27,3448.25,3449.50,3448.25,3449.25,119,40,159.00
10/20/2020,19:28,3449.25,3449.50,3448.75,3449.00,41,52,93.00
10/20/2020,19:29,3449.25,3449.50,3449.00,3449.50,41,33,74.00
10/20/2020,19:30,3449.50,3449.50,3448.75,3448.75,3,72,75.00
10/20/2020,19:31,3448.75,3450.00,3448.75,3449.00,151,114,265.00
10/20/2020,19:32,3449.25,3449.75,3448.75,3449.25,31,36,67.00
10/20/2020,19:33,3449.25,3449.50,3448.75,3448.75,34,77,111.00
10/20/2020,19:34,3448.50,3449.25,3448.50,3449.25,46,28,74.00
10/20/2020,19:35,3449.00,3450.00,3449.00,3449.75,84,48,132.00
10/20/2020,19:36,3449.50,3449.50,3449.00,3449.00,1,32,33.00
10/20/2020,19:37,3448.75,3448.75,3447.75,3448.25,241,169,410.00
10/20/2020,19:38,3448.25,3448.50,3448.25,3448.25,18,16,34.00
10/20/2020,19:39,3448.25,3448.50,3448.00,3448.25,8,35,43.00
10/20/2020,19:40,3448.50,3448.75,3448.00,3448.25,22,17,39.00
10/20/2020,19:41,3448.50,3448.75,3448.25,3448.50,35,24,59.00
10/20/2020,19:42,3448.50,3448.75,3448.50,3448.50,13,16,29.00
10/20/2020,19:43,3448.50,3448.50,3447.75,3447.75,1,160,161.00
10/20/2020,19:44,3448.00,3448.50,3448.00,3448.50,41,7,48.00
10/20/2020,19:45,3448.50,3449.25,3448.50,3449.00,39,5,44.00
10/20/2020,19:46,3449.00,3449.25,3448.00,3448.00,9,86,95.00
10/20/2020,19:47,3448.00,3448.00,3445.50,3446.25,288,465,753.00
10/20/2020,19:48,3446.25,3447.00,3446.00,3446.25,166,259,425.00
10/20/2020,19:49,3446.25,3446.50,3445.00,3445.25,89,180,269.00
10/20/2020,19:50,3445.25,3445.75,3445.25,3445.75,316,181,497.00
10/20/2020,19:51,3445.75,3446.50,3445.50,3446.25,328,261,589.00
10/20/2020,19:52,3446.25,3447.25,3446.25,3447.00,54,52,106.00
10/20/2020,19:53,3447.25,3447.25,3446.75,3447.25,245,204,449.00
10/20/2020,19:54,3447.25,3447.25,3447.00,3447.25,177,8,185.00
10/20/2020,19:55,3447.25,3447.25,3447.00,3447.00,344,450,794.00
10/20/2020,19:56,3447.25,3449.00,3447.25,3448.75,197,101,298.00
10/20/2020,19:57,3448.75,3449.00,3448.50,3448.50,29,109,138.00
10/20/2020,19:58,3448.25,3448.25,3447.50,3447.50,99,238,337.00
10/20/2020,19:59,3447.50,3447.75,3447.50,3447.50,1,18,19.00
10/20/2020,20:00,3447.25,3447.25,3445.75,3446.25,83,99,182.00
10/20/2020,20:01,3446.50,3448.25,3446.25,3447.50,146,116,262.00
10/20/2020,20:02,3447.75,3448.00,3447.50,3447.50,40,67,107.00
10/20/2020,20:03,3447.50,3448.00,3446.50,3446.75,20,30,50.00
10/20/2020,20:04,3446.50,3446.50,3445.50,3446.00,58,103,161.00
10/20/2020,20:05,3446.00,3447.00,3446.00,3446.25,30,74,104.00
10/20/2020,20:06,3446.00,3447.50,3446.00,3447.50,67,37,104.00
10/20/2020,20:07,3447.50,3448.00,3447.00,3447.25,39,75,114.00
10/20/2020,20:08,3447.25,3448.00,3447.00,3447.75,52,31,83.00
10/20/2020,20:09,3447.75,3448.25,3447.50,3447.50,46,51,97.00
10/20/2020,20:10,3447.50,3447.75,3447.00,3447.25,50,69,119.00
10/20/2020,20:11,3447.25,3447.50,3446.50,3447.25,23,60,83.00
10/20/2020,20:12,3447.25,3447.50,3447.00,3447.00,7,15,22.00
10/20/2020,20:13,3446.75,3447.25,3446.75,3447.00,10,10,20.00
10/20/2020,20:14,3446.75,3447.00,3446.75,3447.00,22,2,24.00
10/20/2020,20:15,3447.00,3447.75,3447.00,3447.75,28,5,33.00
10/20/2020,20:16,3447.50,3448.50,3447.25,3448.25,125,24,149.00
10/20/2020,20:17,3448.25,3448.75,3447.50,3448.50,86,49,135.00
10/20/2020,20:18,3448.50,3449.00,3448.25,3448.50,59,33,92.00
10/20/2020,20:19,3448.75,3448.75,3447.50,3447.75,325,298,623.00
10/20/2020,20:20,3447.75,3448.00,3447.25,3447.50,20,62,82.00
10/20/2020,20:21,3447.50,3447.75,3447.25,3447.25,15,22,37.00
10/20/2020,20:22,3447.25,3448.00,3446.50,3446.50,5,71,76.00
10/20/2020,20:23,3447.00,3447.75,3447.00,3447.25,37,25,62.00
10/20/2020,20:24,3447.00,3447.00,3445.75,3446.75,140,245,385.00
10/20/2020,20:25,3446.75,3446.75,3445.75,3446.75,77,29,106.00
10/20/2020,20:26,3446.50,3446.75,3446.00,3446.50,119,210,329.00
10/20/2020,20:27,3446.50,3446.75,3446.00,3446.00,23,80,103.00
10/20/2020,20:28,3446.00,3446.25,3445.75,3445.75,9,43,52.00
10/20/2020,20:29,3446.00,3446.75,3446.00,3446.50,38,18,56.00
10/20/2020,20:30,3446.50,3447.25,3446.25,3447.25,61,15,76.00
10/20/2020,20:31,3447.25,3447.75,3445.75,3446.25,78,108,186.00
10/20/2020,20:32,3446.00,3446.25,3444.75,3444.75,66,242,308.00
10/20/2020,20:33,3444.75,3444.75,3443.00,3444.25,241,320,561.00
10/20/2020,20:34,3444.25,3444.50,3443.75,3444.25,765,553,1318.00
10/20/2020,20:35,3444.25,3445.00,3444.00,3444.75,117,93,210.00
10/20/2020,20:36,3444.50,3444.75,3444.00,3444.25,30,49,79.00
10/20/2020,20:37,3444.25,3445.00,3444.00,3444.75,49,36,85.00
10/20/2020,20:38,3445.00,3445.50,3444.75,3445.50,412,510,922.00
10/20/2020,20:39,3445.50,3445.50,3445.25,3445.25,12,195,207.00
10/20/2020,20:40,3445.50,3446.00,3445.50,3445.50,259,37,296.00
10/20/2020,20:41,3445.50,3446.75,3445.50,3446.25,132,85,217.00
10/20/2020,20:42,3446.25,3446.25,3445.75,3446.00,16,47,63.00
10/20/2020,20:43,3446.25,3446.50,3446.00,3446.25,47,54,101.00
10/20/2020,20:44,3446.50,3446.50,3446.25,3446.25,31,31,62.00
10/20/2020,20:45,3446.50,3446.50,3446.00,3446.00,18,36,54.00
10/20/2020,20:46,3446.00,3446.75,3446.00,3446.25,45,54,99.00
10/20/2020,20:47,3446.50,3448.00,3446.50,3448.00,316,72,388.00
10/20/2020,20:48,3448.00,3448.25,3447.50,3447.50,94,166,260.00
10/20/2020,20:49,3447.50,3447.50,3447.00,3447.25,26,53,79.00
10/20/2020,20:50,3447.25,3447.50,3447.00,3447.25,56,39,95.00
10/20/2020,20:51,3447.25,3447.50,3446.75,3446.75,46,45,91.00
10/20/2020,20:52,3446.75,3447.00,3446.75,3446.75,25,54,79.00
10/20/2020,20:53,3447.00,3447.50,3446.75,3447.25,35,21,56.00
10/20/2020,20:54,3447.25,3447.25,3446.50,3446.50,4,84,88.00
10/20/2020,20:55,3446.50,3446.50,3445.75,3445.75,10,127,137.00
10/20/2020,20:56,3445.75,3446.00,3445.00,3445.25,251,317,568.00
10/20/2020,20:57,3445.25,3445.50,3445.25,3445.25,104,12,116.00
10/20/2020,20:58,3445.50,3445.50,3445.25,3445.25,27,51,78.00
10/20/2020,20:59,3445.50,3445.50,3445.00,3445.25,194,191,385.00
10/20/2020,21:00,3445.25,3445.50,3445.25,3445.50,35,0,35.00
10/20/2020,21:01,3445.50,3446.00,3445.50,3445.50,92,114,206.00
10/20/2020,21:02,3445.75,3446.25,3445.75,3446.25,41,40,81.00
10/20/2020,21:03,3446.50,3447.50,3446.50,3446.75,343,280,623.00
10/20/2020,21:04,3446.75,3447.50,3446.50,3447.25,257,81,338.00
10/20/2020,21:05,3447.00,3447.25,3446.75,3447.00,12,22,34.00
10/20/2020,21:06,3447.00,3447.25,3446.25,3446.50,25,67,92.00
10/20/2020,21:07,3446.50,3447.25,3446.50,3447.00,52,19,71.00
10/20/2020,21:08,3447.25,3448.00,3447.00,3448.00,217,61,278.00
10/20/2020,21:09,3448.00,3448.50,3448.00,3448.00,93,52,145.00
10/20/2020,21:10,3448.25,3448.25,3447.75,3448.00,46,16,62.00
10/20/2020,21:11,3448.00,3448.00,3447.75,3448.00,26,55,81.00
10/20/2020,21:12,3448.00,3450.00,3447.50,3449.75,508,280,788.00
10/20/2020,21:13,3449.50,3451.00,3449.50,3450.25,276,228,504.00
10/20/2020,21:14,3450.25,3450.75,3450.00,3450.25,38,21,59.00
10/20/2020,21:15,3450.50,3450.75,3450.00,3450.25,130,50,180.00
10/20/2020,21:16,3450.00,3450.75,3450.00,3450.25,56,42,98.00
10/20/2020,21:17,3450.50,3450.50,3449.75,3449.75,138,192,330.00
10/20/2020,21:18,3449.75,3449.75,3449.00,3449.25,25,149,174.00
10/20/2020,21:19,3449.25,3449.25,3448.50,3448.50,57,77,134.00
10/20/2020,21:20,3448.50,3449.00,3448.25,3448.50,66,22,88.00
10/20/2020,21:21,3448.50,3448.50,3447.75,3448.00,39,100,139.00
10/20/2020,21:22,3448.00,3448.25,3448.00,3448.25,31,44,75.00
10/20/2020,21:23,3448.50,3449.00,3448.50,3449.00,76,18,94.00
10/20/2020,21:24,3448.75,3449.00,3448.75,3449.00,31,28,59.00
10/20/2020,21:25,3449.25,3449.25,3449.00,3449.25,48,23,71.00
10/20/2020,21:26,3449.50,3450.25,3449.50,3450.00,108,53,161.00
10/20/2020,21:27,3450.00,3450.25,3449.75,3449.75,89,31,120.00
10/20/2020,21:28,3449.75,3450.25,3449.50,3449.75,72,72,144.00
10/20/2020,21:29,3449.75,3450.00,3448.75,3449.00,223,316,539.00
10/20/2020,21:30,3449.00,3449.00,3448.75,3449.00,281,315,596.00
10/20/2020,21:31,3448.75,3449.25,3448.75,3449.25,168,28,196.00
10/20/2020,21:32,3449.00,3449.00,3448.75,3449.00,35,157,192.00
10/20/2020,21:33,3449.00,3449.00,3448.00,3448.75,60,165,225.00
10/20/2020,21:34,3448.50,3448.75,3448.50,3448.75,58,29,87.00
10/20/2020,21:35,3448.50,3448.50,3448.00,3448.00,20,21,41.00
10/20/2020,21:36,3448.25,3448.75,3448.25,3448.50,18,3,21.00
10/20/2020,21:37,3448.25,3448.50,3447.50,3447.75,38,206,244.00
10/20/2020,21:38,3447.50,3447.75,3447.50,3447.75,42,47,89.00
10/20/2020,21:39,3447.50,3448.00,3447.50,3448.00,27,22,49.00
10/20/2020,21:40,3448.00,3448.00,3447.25,3447.50,29,98,127.00
10/20/2020,21:41,3447.50,3448.50,3447.25,3448.25,87,83,170.00
10/20/2020,21:42,3448.25,3448.75,3448.25,3448.50,19,30,49.00
10/20/2020,21:43,3448.50,3449.00,3448.25,3448.75,64,72,136.00
10/20/2020,21:44,3449.00,3449.75,3449.00,3449.75,158,10,168.00
10/20/2020,21:45,3449.75,3450.25,3448.25,3448.25,54,372,426.00
10/20/2020,21:46,3448.50,3449.00,3448.25,3449.00,365,54,419.00
10/20/2020,21:47,3449.25,3450.00,3449.25,3449.25,94,36,130.00
10/20/2020,21:48,3449.50,3450.00,3449.25,3450.00,149,7,156.00
10/20/2020,21:49,3450.25,3453.50,3450.25,3451.50,738,378,1116.00
10/20/2020,21:50,3451.50,3451.75,3451.00,3451.25,72,215,287.00
10/20/2020,21:51,3451.25,3451.75,3450.50,3450.75,39,83,122.00
10/20/2020,21:52,3450.75,3451.00,3450.50,3450.75,45,11,56.00
10/20/2020,21:53,3450.75,3451.75,3450.25,3451.75,242,183,425.00
10/20/2020,21:54,3451.75,3452.25,3451.50,3451.50,130,344,474.00
10/20/2020,21:55,3451.50,3452.25,3451.50,3452.25,77,48,125.00
10/20/2020,21:56,3452.25,3452.25,3451.75,3452.25,248,149,397.00
10/20/2020,21:57,3452.25,3452.75,3451.75,3452.25,137,102,239.00
10/20/2020,21:58,3452.00,3452.00,3450.75,3451.25,72,67,139.00
10/20/2020,21:59,3451.25,3451.25,3450.25,3450.25,203,170,373.00
10/20/2020,22:00,3450.25,3450.50,3449.75,3450.00,113,252,365.00
10/20/2020,22:01,3449.75,3450.75,3449.75,3450.75,142,68,210.00
10/20/2020,22:02,3450.75,3451.00,3450.50,3451.00,113,85,198.00
10/20/2020,22:03,3451.00,3451.50,3450.25,3450.50,129,330,459.00
10/20/2020,22:04,3450.75,3451.25,3450.50,3450.75,229,61,290.00
10/20/2020,22:05,3450.75,3450.75,3450.00,3450.00,54,49,103.00
10/20/2020,22:06,3450.00,3450.00,3448.75,3449.75,221,345,566.00
10/20/2020,22:07,3449.75,3450.50,3449.75,3450.25,47,16,63.00
10/20/2020,22:08,3450.25,3450.50,3450.25,3450.50,16,10,26.00
10/20/2020,22:09,3450.50,3451.25,3450.25,3450.75,58,149,207.00
10/20/2020,22:10,3450.75,3450.75,3450.25,3450.75,17,26,43.00
10/20/2020,22:11,3451.00,3451.25,3450.50,3450.50,56,61,117.00
10/20/2020,22:12,3450.50,3451.50,3450.25,3451.50,71,9,80.00
10/20/2020,22:13,3451.50,3452.00,3451.00,3451.25,49,92,141.00
10/20/2020,22:14,3451.00,3451.00,3450.25,3451.00,57,168,225.00
10/20/2020,22:15,3451.00,3451.00,3450.75,3450.75,12,26,38.00
10/20/2020,22:16,3451.00,3451.00,3450.00,3450.25,263,312,575.00
10/20/2020,22:17,3450.25,3450.50,3450.25,3450.50,37,2,39.00
10/20/2020,22:18,3450.50,3450.50,3449.75,3450.00,18,114,132.00
10/20/2020,22:19,3450.00,3450.25,3449.50,3449.75,39,70,109.00
10/20/2020,22:20,3449.75,3450.25,3449.50,3450.00,60,35,95.00
10/20/2020,22:21,3449.75,3450.75,3449.50,3450.25,35,52,87.00
10/20/2020,22:22,3450.25,3451.00,3450.25,3450.50,25,41,66.00
10/20/2020,22:23,3450.50,3450.50,3450.00,3450.25,31,22,53.00
10/20/2020,22:24,3450.50,3450.75,3450.50,3450.75,42,29,71.00
10/20/2020,22:25,3450.75,3451.00,3450.50,3450.75,47,5,52.00
10/20/2020,22:26,3450.75,3451.00,3450.75,3450.75,3,25,28.00
10/20/2020,22:27,3450.75,3450.75,3450.50,3450.75,3,3,6.00
10/20/2020,22:28,3450.75,3451.00,3450.50,3451.00,39,39,78.00
10/20/2020,22:29,3450.75,3451.75,3450.75,3451.25,65,16,81.00
10/20/2020,22:30,3451.00,3451.00,3450.75,3450.75,0,49,49.00
10/20/2020,22:31,3450.75,3451.25,3450.50,3450.50,130,210,340.00
10/20/2020,22:32,3450.75,3451.50,3450.75,3451.50,54,0,54.00
10/20/2020,22:33,3451.50,3451.75,3450.75,3450.75,28,72,100.00
10/20/2020,22:34,3451.00,3451.25,3450.75,3451.25,34,2,36.00
10/20/2020,22:35,3451.00,3451.50,3451.00,3451.25,32,30,62.00
10/20/2020,22:36,3451.00,3451.25,3450.50,3450.50,12,109,121.00
10/20/2020,22:37,3450.75,3451.00,3450.50,3450.75,111,3,114.00
10/20/2020,22:38,3450.75,3451.00,3450.75,3451.00,39,2,41.00
10/20/2020,22:39,3450.75,3451.00,3450.50,3450.75,11,30,41.00
10/20/2020,22:40,3450.75,3450.75,3450.50,3450.75,62,364,426.00
10/20/2020,22:41,3450.75,3451.25,3450.75,3450.75,86,31,117.00
10/20/2020,22:42,3450.75,3451.50,3450.75,3451.50,43,5,48.00
10/20/2020,22:43,3451.25,3451.50,3450.50,3450.75,64,50,114.00
10/20/2020,22:44,3450.75,3451.00,3450.50,3450.75,80,84,164.00
10/20/2020,22:45,3450.50,3452.50,3450.50,3451.75,240,103,343.00
10/20/2020,22:46,3452.00,3452.75,3451.50,3452.50,165,364,529.00
10/20/2020,22:47,3452.50,3452.75,3452.25,3452.75,39,117,156.00
10/20/2020,22:48,3452.50,3456.00,3452.50,3454.75,1133,347,1480.00
10/20/2020,22:49,3455.00,3455.25,3454.50,3454.75,81,84,165.00
10/20/2020,22:50,3454.75,3458.00,3454.75,3457.50,792,316,1108.00
10/20/2020,22:51,3457.50,3457.75,3456.00,3456.25,523,666,1189.00
10/20/2020,22:52,3456.50,3456.75,3456.00,3456.25,192,223,415.00
10/20/2020,22:53,3456.00,3456.00,3455.75,3455.75,15,68,83.00
10/20/2020,22:54,3455.75,3456.00,3455.75,3455.75,2,269,271.00
10/20/2020,22:55,3455.50,3456.00,3455.50,3455.75,101,207,308.00
10/20/2020,22:56,3455.50,3455.75,3455.50,3455.50,72,24,96.00
10/20/2020,22:57,3455.50,3455.75,3455.50,3455.50,1,3,4.00
10/20/2020,22:58,3455.50,3455.50,3455.00,3455.25,5,167,172.00
10/20/2020,22:59,3455.25,3455.25,3454.50,3454.50,58,220,278.00
10/20/2020,23:00,3454.50,3454.75,3454.25,3454.50,64,17,81.00
10/20/2020,23:01,3454.75,3455.00,3454.25,3454.50,43,66,109.00
10/20/2020,23:02,3454.50,3454.75,3454.50,3454.75,91,22,113.00
10/20/2020,23:03,3454.75,3455.75,3454.50,3455.50,105,92,197.00
10/20/2020,23:04,3455.50,3455.50,3455.00,3455.25,34,25,59.00
10/20/2020,23:05,3455.25,3455.25,3455.00,3455.00,3,38,41.00
10/20/2020,23:06,3455.00,3455.00,3454.75,3454.75,2,42,44.00
10/20/2020,23:07,3454.50,3455.00,3454.50,3454.75,19,6,25.00
10/20/2020,23:08,3454.50,3454.50,3454.25,3454.25,0,28,28.00
10/20/2020,23:09,3454.25,3454.50,3454.00,3454.25,48,71,119.00
10/20/2020,23:10,3454.25,3454.25,3454.00,3454.25,7,2,9.00
10/20/2020,23:11,3454.00,3454.50,3454.00,3454.50,45,6,51.00
10/20/2020,23:12,3454.50,3454.75,3454.50,3454.75,10,0,10.00
10/20/2020,23:13,3454.75,3454.75,3454.50,3454.50,25,5,30.00
10/20/2020,23:14,3454.50,3454.50,3453.75,3453.75,0,70,70.00
10/20/2020,23:15,3453.75,3454.25,3453.50,3454.25,70,48,118.00
10/20/2020,23:16,3454.25,3454.50,3453.75,3454.00,25,28,53.00
10/20/2020,23:17,3453.75,3454.25,3453.75,3454.25,12,5,17.00
10/20/2020,23:18,3454.25,3454.50,3454.00,3454.50,72,1,73.00
10/20/2020,23:19,3454.50,3454.75,3454.25,3454.50,20,34,54.00
10/20/2020,23:20,3454.50,3454.50,3454.50,3454.50,0,19,19.00
10/20/2020,23:21,3454.75,3454.75,3454.25,3454.25,14,26,40.00
10/20/2020,23:22,3454.25,3454.25,3453.75,3454.25,6,33,39.00
10/20/2020,23:23,3454.25,3454.50,3454.25,3454.50,12,0,12.00
10/20/2020,23:24,3454.50,3455.25,3454.25,3455.25,81,1,82.00
10/20/2020,23:25,3455.25,3455.50,3455.00,3455.25,31,35,66.00
10/20/2020,23:26,3455.00,3455.75,3455.00,3455.50,109,43,152.00
10/20/2020,23:27,3455.75,3456.50,3455.50,3456.50,140,122,262.00
10/20/2020,23:28,3456.50,3457.00,3456.50,3457.00,106,20,126.00
10/20/2020,23:29,3456.75,3456.75,3456.25,3456.50,6,44,50.00
10/20/2020,23:30,3456.50,3456.50,3456.25,3456.25,22,17,39.00
10/20/2020,23:31,3456.25,3456.50,3456.00,3456.25,87,190,277.00
10/20/2020,23:32,3456.00,3456.00,3455.25,3455.75,50,97,147.00
10/20/2020,23:33,3455.75,3456.00,3455.50,3455.75,26,6,32.00
10/20/2020,23:34,3456.00,3456.25,3456.00,3456.25,41,8,49.00
10/20/2020,23:35,3456.25,3456.50,3456.25,3456.50,36,0,36.00
10/20/2020,23:36,3456.50,3457.00,3456.50,3456.75,59,19,78.00
10/20/2020,23:37,3456.75,3457.50,3456.25,3456.75,150,290,440.00
10/20/2020,23:38,3456.75,3456.75,3455.75,3456.25,24,70,94.00
10/20/2020,23:39,3456.00,3456.75,3456.00,3456.50,11,39,50.00
10/20/2020,23:40,3456.50,3456.75,3456.25,3456.25,13,27,40.00
10/20/2020,23:41,3456.25,3456.75,3456.25,3456.50,16,32,48.00
10/20/2020,23:42,3456.50,3456.75,3456.50,3456.50,1,19,20.00
10/20/2020,23:43,3456.75,3456.75,3456.50,3456.50,1,36,37.00
10/20/2020,23:44,3456.50,3456.50,3455.75,3456.00,8,47,55.00
10/20/2020,23:45,3455.75,3456.00,3455.75,3455.75,16,36,52.00
10/20/2020,23:46,3456.00,3456.00,3455.75,3456.00,26,9,35.00
10/20/2020,23:47,3456.00,3456.00,3455.50,3455.75,51,27,78.00
10/20/2020,23:48,3455.50,3455.75,3455.50,3455.75,29,1,30.00
10/20/2020,23:49,3456.00,3456.00,3455.50,3455.75,32,7,39.00
10/20/2020,23:50,3455.50,3455.75,3455.50,3455.75,1,22,23.00
10/20/2020,23:51,3455.50,3455.50,3455.25,3455.25,28,11,39.00
10/20/2020,23:52,3455.25,3455.50,3454.25,3454.50,78,213,291.00
10/20/2020,23:53,3454.50,3455.75,3454.50,3455.25,177,39,216.00
10/20/2020,23:54,3455.00,3455.50,3455.00,3455.25,21,14,35.00
10/20/2020,23:55,3455.50,3455.50,3455.25,3455.25,2,18,20.00
10/20/2020,23:56,3455.50,3455.75,3455.00,3455.25,461,396,857.00
10/20/2020,23:57,3455.25,3455.50,3455.25,3455.25,52,36,88.00
10/20/2020,23:58,3455.25,3455.50,3455.25,3455.50,4,1,5.00
10/20/2020,23:59,3455.25,3455.50,3455.00,3455.50,142,68,210.00
10/21/2020,00:00,3455.50,3455.50,3455.25,3455.50,20,22,42.00
10/21/2020,00:01,3455.50,3456.00,3455.25,3456.00,51,43,94.00
10/21/2020,00:02,3456.25,3457.25,3456.25,3456.50,136,160,296.00
10/21/2020,00:03,3456.50,3456.75,3456.25,3456.50,76,47,123.00
10/21/2020,00:04,3456.75,3456.75,3456.25,3456.25,1,56,57.00
10/21/2020,00:05,3456.00,3456.25,3455.75,3456.25,51,55,106.00
10/21/2020,00:06,3456.25,3456.75,3456.00,3456.50,72,15,87.00
10/21/2020,00:07,3456.25,3456.50,3456.00,3456.25,10,36,46.00
10/21/2020,00:08,3456.25,3456.25,3455.25,3455.25,30,90,120.00
10/21/2020,00:09,3455.50,3455.50,3454.50,3454.75,335,534,869.00
10/21/2020,00:10,3454.75,3455.00,3453.75,3453.75,6,84,90.00
10/21/2020,00:11,3453.75,3454.00,3453.00,3453.75,148,165,313.00
10/21/2020,00:12,3453.50,3453.75,3453.50,3453.50,3,22,25.00
10/21/2020,00:13,3453.50,3454.00,3453.50,3453.50,35,24,59.00
10/21/2020,00:14,3453.50,3453.75,3453.50,3453.50,16,41,57.00
10/21/2020,00:15,3453.50,3454.25,3453.50,3454.00,46,43,89.00
10/21/2020,00:16,3454.25,3454.50,3454.00,3454.00,41,25,66.00
10/21/2020,00:17,3454.00,3454.00,3453.00,3453.00,201,154,355.00
10/21/2020,00:18,3453.25,3453.25,3453.00,3453.25,62,4,66.00
10/21/2020,00:19,3453.25,3453.25,3453.00,3453.25,35,7,42.00
10/21/2020,00:20,3453.25,3453.25,3452.25,3452.50,33,340,373.00
10/21/2020,00:21,3452.75,3452.75,3451.75,3451.75,20,142,162.00
10/21/2020,00:22,3451.75,3451.75,3450.25,3451.25,178,190,368.00
10/21/2020,00:23,3451.50,3451.50,3449.00,3449.75,86,334,420.00
10/21/2020,00:24,3450.00,3450.75,3449.75,3450.25,99,31,130.00
10/21/2020,00:25,3450.50,3450.75,3450.25,3450.25,54,67,121.00
10/21/2020,00:26,3450.25,3450.50,3449.75,3450.25,30,41,71.00
10/21/2020,00:27,3450.25,3450.50,3450.25,3450.50,27,9,36.00
10/21/2020,00:28,3450.25,3450.25,3450.00,3450.25,47,53,100.00
10/21/2020,00:29,3450.00,3450.00,3448.50,3449.25,117,156,273.00
10/21/2020,00:30,3449.00,3449.75,3449.00,3449.50,47,41,88.00
10/21/2020,00:31,3449.50,3450.00,3448.25,3449.25,436,272,708.00
10/21/2020,00:32,3449.25,3449.75,3448.75,3448.75,144,395,539.00
10/21/2020,00:33,3449.00,3449.00,3448.75,3448.75,21,16,37.00
10/21/2020,00:34,3448.75,3449.00,3448.75,3448.75,9,149,158.00
10/21/2020,00:35,3448.75,3449.00,3448.00,3448.75,168,90,258.00
10/21/2020,00:36,3448.75,3448.75,3447.75,3448.00,27,63,90.00
10/21/2020,00:37,3448.00,3448.00,3446.00,3447.00,210,387,597.00
10/21/2020,00:38,3447.00,3447.00,3446.50,3446.75,23,29,52.00
10/21/2020,00:39,3446.75,3447.00,3446.25,3447.00,76,24,100.00
10/21/2020,00:40,3447.25,3447.75,3447.00,3447.50,47,43,90.00
10/21/2020,00:41,3447.50,3448.50,3447.50,3448.50,86,6,92.00
10/21/2020,00:42,3448.25,3449.25,3448.25,3449.00,68,38,106.00
10/21/2020,00:43,3449.00,3449.25,3448.75,3449.00,36,64,100.00
10/21/2020,00:44,3449.00,3449.50,3448.75,3449.00,14,61,75.00
10/21/2020,00:45,3449.25,3449.50,3449.00,3449.50,39,11,50.00
10/21/2020,00:46,3449.50,3449.50,3448.75,3449.25,29,36,65.00
10/21/2020,00:47,3449.00,3449.25,3449.00,3449.00,2,22,24.00
10/21/2020,00:48,3448.75,3449.25,3448.75,3449.00,54,11,65.00
10/21/2020,00:49,3449.25,3449.25,3448.75,3449.25,17,18,35.00
10/21/2020,00:50,3449.25,3449.25,3448.50,3448.75,13,34,47.00
10/21/2020,00:51,3448.50,3448.75,3448.00,3448.75,97,65,162.00
10/21/2020,00:52,3448.75,3448.75,3448.00,3448.50,33,43,76.00
10/21/2020,00:53,3448.25,3449.00,3448.25,3448.75,18,9,27.00
10/21/2020,00:54,3448.75,3449.25,3448.75,3449.00,45,23,68.00
10/21/2020,00:55,3449.25,3449.50,3449.25,3449.50,20,42,62.00
10/21/2020,00:56,3449.50,3450.25,3449.50,3450.25,74,40,114.00
10/21/2020,00:57,3450.00,3450.00,3449.50,3449.50,1,46,47.00
10/21/2020,00:58,3449.75,3450.25,3449.75,3450.25,35,2,37.00
10/21/2020,00:59,3450.25,3450.50,3450.00,3450.00,285,164,449.00
10/21/2020,01:00,3450.25,3450.25,3449.00,3449.25,69,268,337.00
10/21/2020,01:01,3449.25,3449.50,3448.00,3449.25,113,122,235.00
10/21/2020,01:02,3449.50,3449.50,3447.75,3448.75,105,140,245.00
10/21/2020,01:03,3449.00,3449.25,3448.75,3448.75,29,38,67.00
10/21/2020,01:04,3448.75,3450.25,3448.50,3449.75,201,108,309.00
10/21/2020,01:05,3450.00,3450.25,3449.50,3449.75,611,440,1051.00
10/21/2020,01:06,3449.75,3450.25,3449.50,3449.50,113,85,198.00
10/21/2020,01:07,3449.50,3449.75,3448.75,3448.75,16,83,99.00
10/21/2020,01:08,3448.75,3449.50,3448.25,3449.50,91,42,133.00
10/21/2020,01:09,3449.50,3449.75,3449.25,3449.75,46,16,62.00
10/21/2020,01:10,3449.75,3450.00,3449.50,3450.00,50,18,68.00
10/21/2020,01:11,3450.00,3451.50,3449.75,3451.00,202,76,278.00
10/21/2020,01:12,3451.00,3452.50,3450.50,3452.00,165,82,247.00
10/21/2020,01:13,3452.25,3453.50,3452.00,3453.25,153,96,249.00
10/21/2020,01:14,3453.00,3453.25,3452.25,3452.25,21,124,145.00
10/21/2020,01:15,3452.50,3453.25,3452.50,3453.25,80,35,115.00
10/21/2020,01:16,3453.25,3453.25,3452.50,3453.00,80,36,116.00
10/21/2020,01:17,3453.00,3453.25,3452.50,3452.75,60,193,253.00
10/21/2020,01:18,3452.50,3453.25,3452.50,3453.00,291,172,463.00
10/21/2020,01:19,3453.00,3453.25,3452.75,3453.25,48,88,136.00
10/21/2020,01:20,3453.50,3453.75,3453.00,3453.75,71,57,128.00
10/21/2020,01:21,3453.75,3454.50,3453.50,3454.25,310,490,800.00
10/21/2020,01:22,3454.00,3454.25,3453.25,3453.75,135,256,391.00
10/21/2020,01:23,3453.75,3454.00,3453.75,3453.75,55,32,87.00
10/21/2020,01:24,3454.00,3454.25,3453.75,3454.00,10,4,14.00
10/21/2020,01:25,3454.00,3454.25,3453.50,3454.25,60,8,68.00
10/21/2020,01:26,3454.25,3454.25,3453.75,3454.00,47,59,106.00
10/21/2020,01:27,3454.25,3454.75,3454.00,3454.50,119,34,153.00
10/21/2020,01:28,3454.50,3455.25,3454.00,3454.50,211,214,425.00
10/21/2020,01:29,3454.75,3454.75,3454.00,3454.50,57,37,94.00
10/21/2020,01:30,3454.50,3455.00,3454.25,3455.00,63,42,105.00
10/21/2020,01:31,3455.00,3455.25,3454.75,3454.75,79,86,165.00
10/21/2020,01:32,3454.50,3454.75,3453.75,3454.00,69,125,194.00
10/21/2020,01:33,3454.25,3454.50,3453.75,3454.25,111,57,168.00
10/21/2020,01:34,3454.25,3454.50,3454.00,3454.25,30,31,61.00
10/21/2020,01:35,3454.25,3454.50,3454.00,3454.25,13,74,87.00
10/21/2020,01:36,3454.50,3454.75,3454.50,3454.50,42,35,77.00
10/21/2020,01:37,3454.25,3454.75,3454.25,3454.75,22,1,23.00
10/21/2020,01:38,3454.75,3454.75,3454.00,3454.25,30,47,77.00
10/21/2020,01:39,3454.50,3455.00,3454.25,3454.25,51,29,80.00
10/21/2020,01:40,3454.50,3454.75,3454.25,3454.75,44,28,72.00
10/21/2020,01:41,3454.50,3454.75,3454.50,3454.75,30,25,55.00
10/21/2020,01:42,3454.75,3455.50,3454.75,3455.50,110,24,134.00
10/21/2020,01:43,3455.50,3457.50,3455.50,3457.00,338,157,495.00
10/21/2020,01:44,3456.75,3457.25,3456.25,3456.50,102,77,179.00
10/21/2020,01:45,3456.75,3457.25,3456.25,3456.75,94,52,146.00
10/21/2020,01:46,3456.75,3456.75,3456.25,3456.50,32,54,86.00
10/21/2020,01:47,3456.25,3456.75,3456.00,3456.25,128,101,229.00
10/21/2020,01:48,3456.50,3456.75,3456.25,3456.50,53,46,99.00
10/21/2020,01:49,3456.50,3456.75,3456.25,3456.25,22,51,73.00
10/21/2020,01:50,3456.00,3456.25,3455.75,3456.00,33,57,90.00
10/21/2020,01:51,3456.00,3456.25,3455.75,3456.00,168,62,230.00
10/21/2020,01:52,3456.00,3456.00,3454.75,3454.75,18,188,206.00
10/21/2020,01:53,3454.75,3455.75,3454.75,3455.50,99,48,147.00
10/21/2020,01:54,3455.50,3455.50,3454.75,3455.25,24,61,85.00
10/21/2020,01:55,3455.25,3455.25,3454.25,3454.50,207,136,343.00
10/21/2020,01:56,3454.50,3455.75,3454.25,3455.75,308,132,440.00
10/21/2020,01:57,3455.75,3455.75,3453.75,3454.25,61,226,287.00
10/21/2020,01:58,3454.25,3454.25,3453.25,3453.75,57,91,148.00
10/21/2020,01:59,3453.75,3454.00,3453.25,3453.50,30,28,58.00
10/21/2020,02:00,3453.50,3453.50,3452.25,3453.00,188,197,385.00
10/21/2020,02:01,3453.25,3453.25,3451.00,3452.25,541,664,1205.00
10/21/2020,02:02,3452.25,3452.75,3450.25,3450.50,242,559,801.00
10/21/2020,02:03,3450.50,3451.00,3450.00,3450.25,286,279,565.00
10/21/2020,02:04,3450.25,3450.50,3448.50,3449.25,218,423,641.00
10/21/2020,02:05,3449.25,3449.75,3448.25,3448.75,151,166,317.00
10/21/2020,02:06,3448.75,3449.75,3447.50,3448.50,348,383,731.00
10/21/2020,02:07,3448.50,3448.75,3447.00,3447.75,291,290,581.00
10/21/2020,02:08,3448.00,3448.25,3447.50,3447.75,230,229,459.00
10/21/2020,02:09,3447.75,3448.25,3447.25,3448.25,185,96,281.00
10/21/2020,02:10,3448.00,3448.50,3447.25,3447.50,134,141,275.00
10/21/2020,02:11,3447.25,3447.50,3445.00,3445.25,430,634,1064.00
10/21/2020,02:12,3445.50,3445.75,3443.00,3444.50,582,687,1269.00
10/21/2020,02:13,3444.25,3444.75,3443.75,3444.25,277,237,514.00
10/21/2020,02:14,3444.25,3445.25,3443.50,3445.00,301,217,518.00
10/21/2020,02:15,3445.00,3445.25,3444.25,3445.00,263,252,515.00
10/21/2020,02:16,3445.25,3445.25,3441.50,3444.00,501,910,1411.00
10/21/2020,02:17,3444.00,3444.00,3442.25,3443.25,279,396,675.00
10/21/2020,02:18,3443.25,3443.50,3442.75,3443.25,143,96,239.00
10/21/2020,02:19,3443.00,3444.00,3442.25,3443.75,163,222,385.00
10/21/2020,02:20,3443.75,3445.25,3443.50,3445.25,291,179,470.00
10/21/2020,02:21,3445.25,3445.25,3442.25,3442.75,382,311,693.00
10/21/2020,02:22,3442.75,3444.75,3442.75,3444.75,292,88,380.00
10/21/2020,02:23,3444.75,3445.00,3444.00,3444.25,126,139,265.00
10/21/2020,02:24,3444.25,3444.75,3443.50,3444.00,92,242,334.00
10/21/2020,02:25,3444.00,3444.00,3442.25,3443.25,170,393,563.00
10/21/2020,02:26,3443.00,3443.00,3440.25,3441.75,408,427,835.00
10/21/2020,02:27,3441.75,3443.50,3441.50,3443.25,333,177,510.00
10/21/2020,02:28,3443.50,3444.75,3443.00,3444.25,261,227,488.00
10/21/2020,02:29,3444.50,3444.50,3443.50,3444.00,93,90,183.00
10/21/2020,02:30,3444.00,3444.25,3443.75,3444.00,124,30,154.00
10/21/2020,02:31,3444.25,3444.50,3441.75,3442.00,191,386,577.00
10/21/2020,02:32,3441.75,3443.50,3441.50,3443.00,134,125,259.00
10/21/2020,02:33,3443.25,3444.25,3442.75,3443.50,123,142,265.00
10/21/2020,02:34,3443.75,3445.25,3443.50,3444.50,220,78,298.00
10/21/2020,02:35,3444.75,3445.75,3444.50,3445.50,262,144,406.00
10/21/2020,02:36,3445.50,3446.25,3444.50,3444.75,106,176,282.00
10/21/2020,02:37,3444.75,3445.50,3444.75,3445.25,97,58,155.00
10/21/2020,02:38,3445.25,3445.25,3444.75,3444.75,49,88,137.00
10/21/2020,02:39,3445.00,3445.00,3443.50,3444.50,177,96,273.00
10/21/2020,02:40,3444.50,3445.50,3444.25,3445.25,110,37,147.00
10/21/2020,02:41,3445.25,3445.25,3443.75,3443.75,162,175,337.00
10/21/2020,02:42,3443.50,3444.00,3442.50,3442.75,157,342,499.00
10/21/2020,02:43,3442.75,3443.75,3442.75,3443.25,109,29,138.00
10/21/2020,02:44,3443.25,3443.25,3440.25,3441.25,215,487,702.00
10/21/2020,02:45,3441.25,3441.25,3440.00,3440.75,304,370,674.00
10/21/2020,02:46,3440.50,3440.75,3438.25,3439.00,533,639,1172.00
10/21/2020,02:47,3439.25,3439.50,3438.00,3438.00,278,263,541.00
10/21/2020,02:48,3437.75,3438.50,3436.25,3436.25,348,788,1136.00
10/21/2020,02:49,3436.25,3438.00,3436.25,3437.25,487,201,688.00
10/21/2020,02:50,3437.25,3438.25,3437.25,3438.00,205,177,382.00
10/21/2020,02:51,3438.25,3438.25,3436.25,3436.25,147,323,470.00
10/21/2020,02:52,3436.25,3437.75,3435.50,3437.25,261,320,581.00
10/21/2020,02:53,3437.50,3438.25,3437.25,3437.75,199,106,305.00
10/21/2020,02:54,3437.75,3439.00,3437.75,3438.75,256,165,421.00
10/21/2020,02:55,3438.75,3439.25,3438.25,3439.00,135,143,278.00
10/21/2020,02:56,3439.25,3440.00,3438.75,3439.75,147,137,284.00
10/21/2020,02:57,3439.75,3440.50,3439.50,3440.50,287,105,392.00
10/21/2020,02:58,3440.50,3441.75,3440.50,3440.75,168,238,406.00
10/21/2020,02:59,3441.00,3441.50,3440.50,3440.75,159,100,259.00
10/21/2020,03:00,3440.75,3441.25,3440.25,3441.00,115,89,204.00
10/21/2020,03:01,3440.75,3441.00,3440.00,3440.25,96,157,253.00
10/21/2020,03:02,3440.25,3442.25,3439.75,3441.75,216,216,432.00
10/21/2020,03:03,3441.50,3442.25,3441.25,3442.00,155,250,405.00
10/21/2020,03:04,3441.75,3441.75,3440.25,3440.50,83,179,262.00
10/21/2020,03:05,3440.50,3440.50,3438.75,3439.75,171,313,484.00
10/21/2020,03:06,3439.75,3439.75,3438.25,3438.75,81,283,364.00
10/21/2020,03:07,3438.75,3439.75,3438.50,3438.50,136,127,263.00
10/21/2020,03:08,3438.50,3439.50,3438.00,3438.25,155,292,447.00
10/21/2020,03:09,3438.00,3438.25,3435.75,3438.00,321,354,675.00
10/21/2020,03:10,3438.00,3438.75,3437.50,3438.00,172,195,367.00
10/21/2020,03:11,3438.00,3438.00,3435.75,3436.00,308,450,758.00
10/21/2020,03:12,3436.00,3437.00,3435.75,3437.00,250,69,319.00
10/21/2020,03:13,3437.00,3440.25,3437.00,3439.75,384,251,635.00
10/21/2020,03:14,3439.50,3440.25,3439.25,3440.00,96,109,205.00
10/21/2020,03:15,3440.00,3440.50,3439.75,3440.00,86,181,267.00
10/21/2020,03:16,3440.00,3440.00,3438.50,3439.00,109,75,184.00
10/21/2020,03:17,3438.75,3439.50,3437.25,3437.50,155,273,428.00
10/21/2020,03:18,3437.50,3438.00,3436.50,3437.00,182,171,353.00
10/21/2020,03:19,3437.25,3437.50,3436.50,3437.25,270,151,421.00
10/21/2020,03:20,3437.25,3437.25,3434.75,3434.75,295,338,633.00
10/21/2020,03:21,3434.75,3435.75,3433.50,3435.25,373,486,859.00
10/21/2020,03:22,3435.25,3435.50,3434.00,3434.25,150,188,338.00
10/21/2020,03:23,3434.00,3434.00,3430.50,3431.25,492,697,1189.00
10/21/2020,03:24,3431.00,3431.50,3425.00,3426.00,1289,1607,2896.00
10/21/2020,03:25,3426.25,3428.25,3425.50,3427.00,654,878,1532.00
10/21/2020,03:26,3427.00,3427.75,3426.00,3426.00,185,418,603.00
10/21/2020,03:27,3426.25,3427.75,3425.50,3427.25,406,251,657.00
10/21/2020,03:28,3427.25,3427.50,3426.00,3426.50,239,276,515.00
10/21/2020,03:29,3426.50,3427.25,3426.25,3427.00,303,144,447.00
10/21/2020,03:30,3427.00,3429.25,3427.00,3428.75,457,275,732.00
10/21/2020,03:31,3428.75,3428.75,3426.75,3428.00,227,209,436.00
10/21/2020,03:32,3428.25,3428.50,3426.75,3428.00,185,255,440.00
10/21/2020,03:33,3427.75,3429.50,3427.75,3428.75,248,272,520.00
10/21/2020,03:34,3428.75,3430.25,3428.50,3429.75,226,146,372.00
10/21/2020,03:35,3429.50,3430.50,3429.50,3430.50,152,201,353.00
10/21/2020,03:36,3430.50,3431.00,3429.50,3430.50,170,195,365.00
10/21/2020,03:37,3430.25,3431.75,3430.25,3431.50,282,174,456.00
10/21/2020,03:38,3431.25,3432.25,3431.00,3432.00,262,306,568.00
10/21/2020,03:39,3431.75,3432.50,3431.50,3432.00,181,158,339.00
10/21/2020,03:40,3432.00,3432.75,3431.75,3432.25,177,154,331.00
10/21/2020,03:41,3432.25,3433.25,3431.50,3431.75,269,345,614.00
10/21/2020,03:42,3431.75,3431.75,3430.50,3430.50,177,191,368.00
10/21/2020,03:43,3430.50,3431.25,3429.75,3431.00,270,184,454.00
10/21/2020,03:44,3431.00,3431.50,3430.75,3431.00,124,211,335.00
10/21/2020,03:45,3431.00,3431.00,3430.50,3430.50,64,141,205.00
10/21/2020,03:46,3430.50,3431.00,3429.75,3430.00,173,249,422.00
10/21/2020,03:47,3430.00,3430.00,3428.25,3429.00,164,293,457.00
10/21/2020,03:48,3429.25,3429.75,3428.75,3428.75,176,96,272.00
10/21/2020,03:49,3428.75,3430.75,3428.75,3430.50,195,75,270.00
10/21/2020,03:50,3430.25,3431.25,3429.50,3431.00,144,193,337.00
10/21/2020,03:51,3431.00,3431.00,3430.00,3430.50,74,134,208.00
10/21/2020,03:52,3430.25,3430.50,3429.25,3429.25,27,198,225.00
10/21/2020,03:53,3429.25,3429.75,3428.25,3428.50,115,166,281.00
10/21/2020,03:54,3428.50,3429.50,3428.50,3428.50,139,129,268.00
10/21/2020,03:55,3428.50,3428.75,3427.50,3428.25,56,156,212.00
10/21/2020,03:56,3428.00,3428.25,3425.00,3425.50,145,553,698.00
10/21/2020,03:57,3425.50,3426.00,3424.50,3426.00,240,284,524.00
10/21/2020,03:58,3426.25,3426.50,3424.50,3425.50,300,231,531.00
10/21/2020,03:59,3425.25,3426.00,3424.75,3424.75,311,284,595.00
10/21/2020,04:00,3425.00,3425.00,3422.25,3422.75,416,713,1129.00
10/21/2020,04:01,3422.75,3423.00,3420.75,3421.00,425,835,1260.00
10/21/2020,04:02,3421.00,3423.50,3420.50,3423.25,572,490,1062.00
10/21/2020,04:03,3423.25,3425.00,3423.25,3424.50,343,244,587.00
10/21/2020,04:04,3424.25,3424.75,3423.00,3424.00,309,287,596.00
10/21/2020,04:05,3423.75,3424.25,3423.00,3424.25,208,150,358.00
10/21/2020,04:06,3424.00,3424.75,3423.25,3424.25,230,157,387.00
10/21/2020,04:07,3424.50,3425.00,3424.25,3424.50,110,116,226.00
10/21/2020,04:08,3424.50,3425.00,3424.50,3425.00,120,75,195.00
10/21/2020,04:09,3424.75,3425.50,3424.75,3425.50,133,59,192.00
10/21/2020,04:10,3425.50,3426.00,3425.00,3425.50,127,88,215.00
10/21/2020,04:11,3425.50,3426.00,3425.25,3425.75,132,121,253.00
10/21/2020,04:12,3425.75,3425.75,3424.75,3425.50,191,112,303.00
10/21/2020,04:13,3425.50,3426.75,3425.50,3426.25,283,215,498.00
10/21/2020,04:14,3426.25,3426.25,3425.50,3425.50,92,142,234.00
10/21/2020,04:15,3425.25,3425.50,3424.50,3425.00,116,159,275.00
10/21/2020,04:16,3424.75,3426.00,3424.00,3426.00,174,124,298.00
10/21/2020,04:17,3426.00,3427.00,3425.75,3426.25,225,154,379.00
10/21/2020,04:18,3426.50,3427.75,3426.25,3427.50,153,49,202.00
10/21/2020,04:19,3427.25,3428.00,3427.00,3427.75,110,87,197.00
10/21/2020,04:20,3427.75,3430.50,3427.75,3430.00,487,606,1093.00
10/21/2020,04:21,3429.75,3430.00,3428.75,3429.75,274,208,482.00
10/21/2020,04:22,3429.75,3430.25,3429.25,3430.00,107,109,216.00
10/21/2020,04:23,3430.00,3430.50,3429.75,3430.00,156,121,277.00
10/21/2020,04:24,3430.00,3431.25,3430.00,3431.00,168,134,302.00
10/21/2020,04:25,3431.00,3431.25,3430.75,3431.00,101,99,200.00
10/21/2020,04:26,3430.75,3431.75,3430.50,3431.00,227,101,328.00
10/21/2020,04:27,3431.00,3432.50,3430.75,3432.00,234,78,312.00
10/21/2020,04:28,3431.75,3432.00,3431.50,3431.75,92,165,257.00
10/21/2020,04:29,3431.75,3432.50,3431.75,3431.75,137,103,240.00
10/21/2020,04:30,3432.00,3432.25,3431.50,3431.50,128,140,268.00
10/21/2020,04:31,3431.50,3432.50,3431.50,3431.75,199,132,331.00
10/21/2020,04:32,3431.75,3433.00,3431.75,3432.25,184,106,290.00
10/21/2020,04:33,3432.50,3432.50,3430.75,3431.00,77,161,238.00
10/21/2020,04:34,3431.00,3431.25,3430.75,3431.25,55,44,99.00
10/21/2020,04:35,3431.25,3431.25,3430.25,3430.50,56,332,388.00
10/21/2020,04:36,3430.50,3430.75,3430.00,3430.75,77,57,134.00
10/21/2020,04:37,3430.75,3432.25,3430.75,3432.25,191,61,252.00
10/21/2020,04:38,3432.50,3433.25,3432.00,3433.00,158,177,335.00
10/21/2020,04:39,3433.00,3436.00,3432.75,3434.25,844,636,1480.00
10/21/2020,04:40,3434.50,3436.00,3434.25,3435.75,281,49,330.00
10/21/2020,04:41,3435.75,3437.50,3435.50,3437.00,397,318,715.00
10/21/2020,04:42,3437.00,3437.00,3436.50,3436.75,141,213,354.00
10/21/2020,04:43,3436.75,3437.25,3436.25,3436.75,229,158,387.00
10/21/2020,04:44,3436.75,3437.50,3436.50,3437.00,220,156,376.00
10/21/2020,04:45,3437.00,3437.75,3437.00,3437.25,81,150,231.00
10/21/2020,04:46,3437.25,3437.25,3436.75,3437.00,105,197,302.00
10/21/2020,04:47,3437.00,3437.25,3436.50,3437.00,151,67,218.00
10/21/2020,04:48,3436.75,3437.25,3436.50,3436.75,36,153,189.00
10/21/2020,04:49,3436.75,3437.00,3436.25,3436.50,64,134,198.00
10/21/2020,04:50,3436.50,3436.50,3436.00,3436.25,153,68,221.00
10/21/2020,04:51,3436.25,3437.00,3436.25,3436.75,79,97,176.00
10/21/2020,04:52,3437.00,3438.50,3436.75,3437.75,292,215,507.00
10/21/2020,04:53,3437.75,3438.50,3437.25,3438.00,185,202,387.00
10/21/2020,04:54,3438.00,3438.00,3436.50,3436.50,48,133,181.00
10/21/2020,04:55,3436.75,3436.75,3435.50,3436.25,163,165,328.00
10/21/2020,04:56,3436.00,3436.25,3434.75,3435.50,190,190,380.00
10/21/2020,04:57,3435.25,3435.50,3434.75,3434.75,46,128,174.00
10/21/2020,04:58,3435.00,3436.25,3434.75,3435.75,164,34,198.00
10/21/2020,04:59,3435.50,3435.75,3435.50,3435.75,51,30,81.00
10/21/2020,05:00,3435.75,3437.00,3435.50,3436.75,101,17,118.00
10/21/2020,05:01,3436.75,3437.00,3436.25,3436.50,116,123,239.00
10/21/2020,05:02,3436.50,3437.25,3436.50,3437.00,38,53,91.00
10/21/2020,05:03,3437.25,3437.50,3436.75,3437.00,22,58,80.00
10/21/2020,05:04,3437.00,3437.00,3435.25,3435.75,65,159,224.00
10/21/2020,05:05,3435.75,3436.25,3435.25,3436.00,60,23,83.00
10/21/2020,05:06,3435.75,3436.00,3434.50,3434.50,42,122,164.00
10/21/2020,05:07,3434.50,3434.75,3433.50,3433.75,154,314,468.00
10/21/2020,05:08,3433.75,3434.75,3433.50,3434.50,162,168,330.00
10/21/2020,05:09,3434.50,3434.75,3433.75,3434.00,73,148,221.00
10/21/2020,05:10,3434.25,3434.25,3433.50,3433.50,39,81,120.00
10/21/2020,05:11,3433.50,3434.00,3433.00,3433.00,239,114,353.00
10/21/2020,05:12,3433.25,3433.75,3433.00,3433.75,126,56,182.00
10/21/2020,05:13,3434.00,3435.00,3434.00,3434.50,300,88,388.00
10/21/2020,05:14,3434.75,3435.00,3434.25,3434.25,26,46,72.00
10/21/2020,05:15,3434.00,3434.00,3433.25,3433.25,66,74,140.00
10/21/2020,05:16,3433.25,3433.75,3432.75,3433.00,160,117,277.00
10/21/2020,05:17,3433.25,3434.00,3432.75,3433.00,94,73,167.00
10/21/2020,05:18,3433.25,3433.50,3431.00,3431.25,134,240,374.00
10/21/2020,05:19,3431.25,3431.50,3430.75,3431.00,68,136,204.00
10/21/2020,05:20,3431.00,3432.00,3431.00,3431.25,155,67,222.00
10/21/2020,05:21,3431.25,3432.75,3431.25,3432.75,110,75,185.00
10/21/2020,05:22,3433.00,3434.25,3433.00,3434.00,81,98,179.00
10/21/2020,05:23,3434.25,3435.75,3434.25,3435.75,224,124,348.00
10/21/2020,05:24,3435.75,3436.75,3435.25,3435.75,264,270,534.00
10/21/2020,05:25,3435.75,3435.75,3434.50,3434.75,58,183,241.00
10/21/2020,05:26,3434.75,3435.00,3434.25,3434.75,49,61,110.00
10/21/2020,05:27,3434.50,3434.75,3434.25,3434.50,30,37,67.00
10/21/2020,05:28,3434.50,3435.75,3434.50,3435.25,87,42,129.00
10/21/2020,05:29,3435.00,3436.50,3435.00,3436.25,96,51,147.00
10/21/2020,05:30,3436.00,3436.00,3435.25,3435.75,16,59,75.00
10/21/2020,05:31,3435.75,3435.75,3435.50,3435.50,58,24,82.00
10/21/2020,05:32,3435.50,3436.00,3434.75,3435.25,39,78,117.00
10/21/2020,05:33,3435.25,3435.25,3434.25,3435.00,62,82,144.00
10/21/2020,05:34,3435.00,3435.50,3434.50,3434.50,80,96,176.00
10/21/2020,05:35,3434.50,3435.00,3434.00,3434.75,64,102,166.00
10/21/2020,05:36,3434.75,3435.50,3434.50,3435.25,57,94,151.00
10/21/2020,05:37,3435.00,3436.00,3435.00,3435.75,66,41,107.00
10/21/2020,05:38,3436.00,3437.25,3436.00,3436.75,161,74,235.00
10/21/2020,05:39,3436.75,3437.00,3436.25,3437.00,82,129,211.00
10/21/2020,05:40,3437.00,3437.75,3436.50,3436.75,101,121,222.00
10/21/2020,05:41,3436.50,3436.75,3436.25,3436.25,126,40,166.00
10/21/2020,05:42,3436.25,3436.25,3434.75,3435.25,68,136,204.00
10/21/2020,05:43,3435.25,3435.25,3434.25,3435.00,47,112,159.00
10/21/2020,05:44,3435.00,3435.25,3434.00,3434.00,31,69,100.00
10/21/2020,05:45,3433.75,3433.75,3432.75,3432.75,56,129,185.00
10/21/2020,05:46,3433.00,3434.00,3433.00,3433.75,113,55,168.00
10/21/2020,05:47,3434.00,3436.00,3434.00,3435.50,82,88,170.00
10/21/2020,05:48,3435.50,3437.25,3435.25,3437.00,100,73,173.00
10/21/2020,05:49,3437.25,3437.25,3436.25,3436.75,63,75,138.00
10/21/2020,05:50,3437.00,3437.75,3436.75,3437.25,117,64,181.00
10/21/2020,05:51,3437.25,3438.00,3437.25,3438.00,96,65,161.00
10/21/2020,05:52,3437.75,3438.25,3436.50,3436.75,80,148,228.00
10/21/2020,05:53,3436.75,3436.75,3435.75,3436.50,131,72,203.00
10/21/2020,05:54,3436.25,3436.25,3435.00,3436.00,51,119,170.00
10/21/2020,05:55,3436.00,3436.25,3435.50,3435.50,24,63,87.00
10/21/2020,05:56,3435.75,3436.00,3435.25,3435.50,99,75,174.00
10/21/2020,05:57,3435.50,3436.00,3434.75,3435.50,36,91,127.00
10/21/2020,05:58,3435.50,3436.50,3435.00,3435.75,172,81,253.00
10/21/2020,05:59,3435.50,3436.00,3434.50,3434.50,97,137,234.00
10/21/2020,06:00,3434.50,3434.50,3433.00,3433.00,36,214,250.00
10/21/2020,06:01,3433.25,3433.75,3432.25,3432.25,204,230,434.00
10/21/2020,06:02,3432.25,3432.75,3429.75,3430.00,117,444,561.00
10/21/2020,06:03,3430.00,3430.50,3428.75,3430.00,106,159,265.00
10/21/2020,06:04,3430.00,3431.00,3430.00,3430.25,126,61,187.00
10/21/2020,06:05,3430.50,3431.50,3430.25,3430.25,101,319,420.00
10/21/2020,06:06,3430.25,3430.75,3429.50,3430.25,238,237,475.00
10/21/2020,06:07,3430.25,3430.25,3428.50,3428.50,120,424,544.00
10/21/2020,06:08,3428.50,3429.50,3428.50,3429.00,376,191,567.00
10/21/2020,06:09,3429.25,3429.50,3427.00,3428.50,272,419,691.00
10/21/2020,06:10,3428.25,3428.50,3427.75,3428.25,264,267,531.00
10/21/2020,06:11,3428.25,3428.75,3428.25,3428.25,221,225,446.00
10/21/2020,06:12,3428.50,3429.50,3428.50,3429.00,159,92,251.00
10/21/2020,06:13,3429.25,3430.50,3428.75,3430.00,239,339,578.00
10/21/2020,06:14,3430.00,3430.00,3429.25,3429.25,147,445,592.00
10/21/2020,06:15,3429.25,3429.50,3427.25,3427.75,100,324,424.00
10/21/2020,06:16,3428.00,3429.00,3427.75,3428.25,335,419,754.00
10/21/2020,06:17,3428.25,3428.50,3428.00,3428.50,129,150,279.00
10/21/2020,06:18,3428.25,3428.25,3427.00,3427.25,154,296,450.00
10/21/2020,06:19,3427.25,3428.50,3426.75,3428.25,263,205,468.00
10/21/2020,06:20,3428.50,3429.50,3428.25,3429.50,248,150,398.00
10/21/2020,06:21,3429.25,3429.50,3429.25,3429.25,49,47,96.00
10/21/2020,06:22,3429.25,3429.50,3428.75,3429.50,83,167,250.00
10/21/2020,06:23,3429.50,3430.00,3429.25,3429.50,228,102,330.00
10/21/2020,06:24,3429.50,3429.75,3429.25,3429.75,50,155,205.00
10/21/2020,06:25,3429.50,3429.75,3428.50,3429.25,40,103,143.00
10/21/2020,06:26,3429.25,3429.25,3426.25,3426.25,272,601,873.00
10/21/2020,06:27,3426.25,3427.25,3423.25,3427.25,596,594,1190.00
10/21/2020,06:28,3427.25,3428.50,3427.25,3428.50,119,51,170.00
10/21/2020,06:29,3428.50,3428.75,3426.50,3426.50,124,375,499.00
10/21/2020,06:30,3426.25,3427.00,3426.25,3426.50,224,362,586.00
10/21/2020,06:31,3426.50,3427.25,3426.50,3426.75,162,253,415.00
10/21/2020,06:32,3426.50,3427.75,3426.00,3426.75,241,320,561.00
10/21/2020,06:33,3427.00,3427.25,3425.50,3425.75,144,199,343.00
10/21/2020,06:34,3425.75,3426.00,3424.75,3426.00,303,249,552.00
10/21/2020,06:35,3426.25,3427.75,3426.25,3427.00,286,183,469.00
10/21/2020,06:36,3427.25,3428.75,3426.75,3427.75,368,305,673.00
10/21/2020,06:37,3428.00,3428.00,3426.25,3426.75,258,289,547.00
10/21/2020,06:38,3426.50,3427.25,3425.75,3427.00,266,305,571.00
10/21/2020,06:39,3427.00,3427.50,3426.25,3426.75,159,126,285.00
10/21/2020,06:40,3426.50,3427.25,3426.50,3427.00,153,134,287.00
10/21/2020,06:41,3427.00,3427.00,3426.25,3426.75,74,168,242.00
10/21/2020,06:42,3427.00,3429.25,3427.00,3428.50,454,285,739.00
10/21/2020,06:43,3428.75,3429.50,3427.75,3428.00,141,142,283.00
10/21/2020,06:44,3427.75,3428.50,3427.00,3428.50,352,151,503.00
10/21/2020,06:45,3428.25,3429.50,3427.75,3428.00,132,309,441.00
10/21/2020,06:46,3427.75,3428.25,3426.75,3428.00,293,156,449.00
10/21/2020,06:47,3428.00,3428.25,3427.50,3428.25,87,194,281.00
10/21/2020,06:48,3428.25,3429.00,3427.75,3428.25,110,105,215.00
10/21/2020,06:49,3428.25,3428.75,3428.25,3428.75,90,39,129.00
10/21/2020,06:50,3428.75,3429.00,3428.50,3428.50,83,96,179.00
10/21/2020,06:51,3428.50,3430.25,3428.25,3429.75,271,296,567.00
10/21/2020,06:52,3429.75,3430.25,3429.25,3430.25,120,109,229.00
10/21/2020,06:53,3430.25,3430.50,3429.75,3430.00,185,200,385.00
10/21/2020,06:54,3430.00,3430.00,3429.25,3429.25,4,98,102.00
10/21/2020,06:55,3429.25,3429.75,3428.25,3429.75,124,82,206.00
10/21/2020,06:56,3429.75,3431.00,3429.75,3430.50,352,212,564.00
10/21/2020,06:57,3430.50,3430.50,3429.50,3429.50,76,152,228.00
10/21/2020,06:58,3429.50,3430.00,3429.50,3429.75,82,78,160.00
10/21/2020,06:59,3429.75,3431.00,3429.50,3430.00,192,139,331.00
10/21/2020,07:00,3429.75,3430.00,3428.50,3429.25,219,416,635.00
10/21/2020,07:01,3429.50,3430.25,3428.00,3428.75,433,464,897.00
10/21/2020,07:02,3428.75,3429.75,3428.75,3428.75,185,295,480.00
10/21/2020,07:03,3428.75,3430.50,3428.75,3429.50,240,282,522.00
10/21/2020,07:04,3429.25,3430.00,3428.50,3429.75,423,617,1040.00
10/21/2020,07:05,3429.50,3430.25,3428.50,3429.75,162,273,435.00
10/21/2020,07:06,3429.75,3430.25,3429.25,3429.75,123,85,208.00
10/21/2020,07:07,3429.50,3429.75,3429.25,3429.50,51,69,120.00
10/21/2020,07:08,3429.50,3429.75,3429.00,3429.25,104,77,181.00
10/21/2020,07:09,3429.25,3429.25,3427.50,3428.75,283,239,522.00
10/21/2020,07:10,3428.75,3431.00,3428.75,3430.50,298,82,380.00
10/21/2020,07:11,3430.50,3431.50,3429.75,3429.75,324,443,767.00
10/21/2020,07:12,3429.50,3430.25,3429.25,3430.00,367,312,679.00
10/21/2020,07:13,3429.75,3430.00,3428.50,3429.00,211,202,413.00
10/21/2020,07:14,3429.00,3429.50,3428.50,3429.25,120,124,244.00
10/21/2020,07:15,3429.00,3430.00,3429.00,3430.00,83,82,165.00
10/21/2020,07:16,3430.25,3432.00,3430.25,3432.00,316,189,505.00
10/21/2020,07:17,3431.75,3432.00,3431.00,3431.75,162,187,349.00
10/21/2020,07:18,3431.75,3431.75,3430.50,3431.00,200,293,493.00
10/21/2020,07:19,3430.75,3432.50,3430.25,3431.75,485,260,745.00
10/21/2020,07:20,3431.50,3433.50,3431.25,3433.25,362,119,481.00
10/21/2020,07:21,3433.25,3435.50,3432.50,3435.00,727,795,1522.00
10/21/2020,07:22,3435.00,3435.25,3433.75,3434.00,260,346,606.00
10/21/2020,07:23,3434.00,3435.75,3433.25,3435.25,630,419,1049.00
10/21/2020,07:24,3435.50,3436.00,3434.75,3435.00,304,319,623.00
10/21/2020,07:25,3434.75,3435.50,3434.25,3435.00,223,172,395.00
10/21/2020,07:26,3435.00,3435.25,3434.25,3435.00,166,194,360.00
10/21/2020,07:27,3435.25,3435.75,3434.50,3435.75,132,75,207.00
10/21/2020,07:28,3435.75,3436.00,3435.25,3436.00,217,177,394.00
10/21/2020,07:29,3436.00,3436.25,3435.25,3435.25,125,242,367.00
10/21/2020,07:30,3435.25,3437.00,3435.00,3436.00,646,732,1378.00
10/21/2020,07:31,3436.25,3436.50,3435.25,3436.50,705,363,1068.00
10/21/2020,07:32,3436.50,3436.50,3435.50,3435.50,258,451,709.00
10/21/2020,07:33,3435.50,3436.00,3435.00,3435.75,304,482,786.00
10/21/2020,07:34,3436.00,3436.25,3435.25,3435.25,64,200,264.00
10/21/2020,07:35,3435.00,3437.50,3435.00,3436.00,619,424,1043.00
10/21/2020,07:36,3435.75,3437.50,3435.25,3437.00,355,203,558.00
10/21/2020,07:37,3436.75,3438.00,3436.75,3437.00,141,350,491.00
10/21/2020,07:38,3437.00,3438.00,3436.50,3437.75,280,83,363.00
10/21/2020,07:39,3437.75,3439.00,3437.25,3438.50,461,282,743.00
10/21/2020,07:40,3438.50,3439.25,3438.50,3439.00,297,645,942.00
10/21/2020,07:41,3438.75,3439.00,3437.25,3437.50,136,475,611.00
10/21/2020,07:42,3437.75,3437.75,3437.00,3437.00,133,99,232.00
10/21/2020,07:43,3437.25,3437.25,3436.25,3436.25,142,362,504.00
10/21/2020,07:44,3436.25,3436.50,3435.50,3435.75,392,511,903.00
10/21/2020,07:45,3435.75,3436.25,3435.50,3436.00,105,226,331.00
10/21/2020,07:46,3436.00,3436.75,3435.75,3436.50,227,245,472.00
10/21/2020,07:47,3436.50,3437.00,3436.25,3436.50,220,176,396.00
10/21/2020,07:48,3436.50,3436.50,3435.25,3436.25,173,325,498.00
10/21/2020,07:49,3436.25,3436.50,3436.00,3436.00,60,115,175.00
10/21/2020,07:50,3435.75,3436.25,3435.50,3435.50,95,133,228.00
10/21/2020,07:51,3435.75,3436.00,3435.25,3435.25,89,236,325.00
10/21/2020,07:52,3435.50,3436.00,3435.25,3436.00,221,96,317.00
10/21/2020,07:53,3435.75,3437.25,3435.50,3436.75,252,185,437.00
10/21/2020,07:54,3437.00,3437.25,3436.50,3437.00,344,150,494.00
10/21/2020,07:55,3437.00,3437.00,3436.50,3437.00,214,102,316.00
10/21/2020,07:56,3436.75,3437.75,3436.50,3437.00,481,409,890.00
10/21/2020,07:57,3436.75,3436.75,3435.75,3436.00,75,365,440.00
10/21/2020,07:58,3435.75,3436.25,3434.50,3434.75,254,471,725.00
10/21/2020,07:59,3434.75,3436.00,3434.75,3435.50,216,431,647.00
10/21/2020,08:00,3435.25,3435.25,3434.50,3435.00,118,169,287.00
10/21/2020,08:01,3434.75,3435.25,3433.25,3433.50,440,566,1006.00
10/21/2020,08:02,3433.25,3435.00,3433.00,3434.50,430,324,754.00
10/21/2020,08:03,3434.25,3434.50,3433.00,3433.50,261,437,698.00
10/21/2020,08:04,3433.50,3434.25,3433.25,3434.00,199,127,326.00
10/21/2020,08:05,3433.75,3434.00,3433.00,3433.75,186,216,402.00
10/21/2020,08:06,3433.50,3433.75,3433.00,3433.25,81,190,271.00
10/21/2020,08:07,3433.50,3433.50,3433.25,3433.25,162,227,389.00
10/21/2020,08:08,3433.25,3434.50,3433.25,3434.00,217,116,333.00
10/21/2020,08:09,3434.25,3434.75,3433.50,3433.50,291,164,455.00
10/21/2020,08:10,3433.50,3434.25,3433.50,3434.00,150,89,239.00
10/21/2020,08:11,3434.25,3435.50,3434.25,3435.25,255,238,493.00
10/21/2020,08:12,3435.25,3437.25,3435.25,3437.00,1246,495,1741.00
10/21/2020,08:13,3437.00,3437.25,3435.75,3436.25,200,479,679.00
10/21/2020,08:14,3436.00,3436.25,3435.50,3436.00,153,165,318.00
10/21/2020,08:15,3436.25,3436.75,3435.75,3436.25,145,159,304.00
10/21/2020,08:16,3436.00,3436.75,3435.50,3436.75,257,196,453.00
10/21/2020,08:17,3436.50,3436.75,3436.00,3436.25,112,159,271.00
10/21/2020,08:18,3436.50,3436.75,3436.00,3436.75,129,33,162.00
10/21/2020,08:19,3436.50,3436.75,3435.75,3436.00,91,211,302.00
10/21/2020,08:20,3435.75,3436.00,3435.25,3435.50,67,127,194.00
10/21/2020,08:21,3435.50,3436.25,3434.25,3435.75,533,341,874.00
10/21/2020,08:22,3436.00,3436.75,3436.00,3436.50,332,96,428.00
10/21/2020,08:23,3436.25,3437.00,3436.00,3436.75,306,285,591.00
10/21/2020,08:24,3436.75,3436.75,3436.25,3436.50,265,108,373.00
10/21/2020,08:25,3436.25,3436.50,3435.75,3436.00,187,193,380.00
10/21/2020,08:26,3435.75,3436.00,3434.50,3435.50,397,525,922.00
10/21/2020,08:27,3435.50,3435.75,3435.00,3435.50,338,374,712.00
10/21/2020,08:28,3435.25,3435.75,3434.75,3435.50,793,313,1106.00
10/21/2020,08:29,3435.25,3435.25,3433.75,3434.25,1421,1721,3142.00
10/21/2020,08:30,3434.50,3434.50,3433.00,3433.50,852,1161,2013.00
10/21/2020,08:31,3433.75,3435.50,3431.75,3433.75,5086,4892,9978.00
10/21/2020,08:32,3434.00,3436.50,3433.25,3435.25,2946,2302,5248.00
10/21/2020,08:33,3435.25,3435.25,3431.75,3433.50,1934,2793,4727.00
10/21/2020,08:34,3433.50,3436.75,3432.25,3435.50,2705,2418,5123.00
10/21/2020,08:35,3435.25,3437.00,3434.75,3436.00,1860,1924,3784.00
10/21/2020,08:36,3436.25,3437.50,3435.50,3437.25,3141,3636,6777.00
10/21/2020,08:37,3437.00,3437.25,3434.75,3436.50,1708,1774,3482.00
10/21/2020,08:38,3436.50,3437.75,3434.25,3435.00,1997,2517,4514.00
10/21/2020,08:39,3435.00,3438.25,3435.00,3437.00,2532,2647,5179.00
10/21/2020,08:40,3437.00,3440.00,3435.75,3439.25,5401,3467,8868.00
10/21/2020,08:41,3439.50,3444.50,3439.25,3443.75,5068,4670,9738.00
10/21/2020,08:42,3443.75,3444.25,3442.50,3442.50,1248,1828,3076.00
10/21/2020,08:43,3442.50,3445.25,3441.50,3444.00,2824,2131,4955.00
10/21/2020,08:44,3444.25,3449.00,3444.00,3447.75,3658,2810,6468.00
10/21/2020,08:45,3447.75,3448.00,3446.25,3447.75,1629,1807,3436.00
10/21/2020,08:46,3448.00,3449.50,3447.50,3448.75,2179,2523,4702.00
10/21/2020,08:47,3448.50,3449.75,3448.25,3449.00,1994,1559,3553.00
10/21/2020,08:48,3449.00,3449.00,3447.50,3448.75,1755,2009,3764.00
10/21/2020,08:49,3448.75,3453.00,3448.75,3451.25,3996,4462,8458.00
10/21/2020,08:50,3451.25,3451.25,3449.25,3450.25,2097,1922,4019.00
10/21/2020,08:51,3450.00,3452.25,3449.00,3449.00,2047,2337,4384.00
10/21/2020,08:52,3448.75,3451.25,3448.50,3450.50,2222,1756,3978.00
10/21/2020,08:53,3450.50,3453.25,3450.50,3452.25,2423,1935,4358.00
10/21/2020,08:54,3452.25,3452.75,3451.75,3452.25,1020,1351,2371.00
10/21/2020,08:55,3452.25,3453.50,3452.25,3452.50,845,1263,2108.00
10/21/2020,08:56,3452.50,3453.75,3451.50,3452.00,1485,2014,3499.00
10/21/2020,08:57,3452.00,3453.25,3450.50,3452.75,1793,1687,3480.00
10/21/2020,08:58,3452.75,3455.00,3452.50,3453.00,2701,2693,5394.00
10/21/2020,08:59,3453.00,3455.75,3453.00,3455.00,2939,2036,4975.00
10/21/2020,09:00,3455.00,3455.25,3453.25,3454.50,1113,1623,2736.00
10/21/2020,09:01,3454.50,3455.25,3452.75,3453.00,1889,1977,3866.00
10/21/2020,09:02,3453.25,3454.00,3450.50,3450.75,1728,1747,3475.00
10/21/2020,09:03,3450.75,3453.50,3450.75,3452.00,1873,2138,4011.00
10/21/2020,09:04,3452.00,3453.00,3451.50,3452.50,1273,1202,2475.00
10/21/2020,09:05,3452.50,3453.50,3451.50,3452.00,918,1770,2688.00
10/21/2020,09:06,3452.25,3455.25,3452.25,3454.50,1789,1496,3285.00
10/21/2020,09:07,3454.75,3456.50,3453.75,3455.00,3172,4014,7186.00
10/21/2020,09:08,3455.00,3455.50,3453.25,3453.25,1513,1894,3407.00
10/21/2020,09:09,3453.50,3454.00,3451.75,3453.25,1512,1327,2839.00
10/21/2020,09:10,3453.25,3455.25,3452.75,3453.75,2349,1315,3664.00
10/21/2020,09:11,3453.75,3455.25,3453.75,3453.75,1310,996,2306.00
10/21/2020,09:12,3454.00,3454.50,3452.50,3453.50,841,1085,1926.00
10/21/2020,09:13,3453.75,3454.50,3452.50,3453.00,796,734,1530.00
10/21/2020,09:14,3453.25,3454.75,3453.25,3453.75,1061,1590,2651.00
10/21/2020,09:15,3453.75,3456.50,3453.75,3455.25,1951,1539,3490.00
10/21/2020,09:16,3455.25,3457.25,3452.75,3454.00,1756,2238,3994.00
10/21/2020,09:17,3454.00,3454.75,3453.50,3454.00,951,676,1627.00
10/21/2020,09:18,3454.25,3455.00,3453.50,3453.75,1092,1164,2256.00
10/21/2020,09:19,3453.50,3454.00,3452.75,3452.75,763,1124,1887.00
10/21/2020,09:20,3453.00,3454.50,3452.75,3454.25,1213,560,1773.00
10/21/2020,09:21,3454.25,3456.00,3454.25,3455.00,1326,1351,2677.00
10/21/2020,09:22,3455.00,3455.50,3454.50,3454.50,615,807,1422.00
10/21/2020,09:23,3454.50,3454.50,3452.00,3453.75,1572,1733,3305.00
10/21/2020,09:24,3453.75,3454.50,3452.50,3452.75,1592,1586,3178.00
10/21/2020,09:25,3452.75,3453.25,3451.75,3451.75,804,1359,2163.00
10/21/2020,09:26,3451.75,3452.25,3450.00,3450.50,1740,2596,4336.00
10/21/2020,09:27,3450.50,3452.25,3450.50,3451.75,1081,937,2018.00
10/21/2020,09:28,3451.75,3453.25,3450.25,3450.75,714,1347,2061.00
10/21/2020,09:29,3450.50,3451.00,3449.25,3449.75,1762,1447,3209.00
10/21/2020,09:30,3449.75,3451.50,3449.75,3450.50,1185,886,2071.00
10/21/2020,09:31,3450.50,3452.00,3450.00,3450.75,1282,1044,2326.00
10/21/2020,09:32,3450.75,3451.25,3447.75,3450.25,2093,2440,4533.00
10/21/2020,09:33,3450.50,3451.50,3450.00,3450.50,1121,1840,2961.00
10/21/2020,09:34,3450.50,3451.00,3448.00,3449.25,1371,1355,2726.00
10/21/2020,09:35,3449.50,3451.25,3449.00,3449.25,765,1356,2121.00
10/21/2020,09:36,3449.50,3450.25,3448.75,3449.75,1181,549,1730.00
10/21/2020,09:37,3449.75,3449.75,3448.00,3449.00,1602,1132,2734.00
10/21/2020,09:38,3449.00,3449.00,3447.75,3448.50,577,1144,1721.00
10/21/2020,09:39,3448.75,3449.75,3448.00,3448.50,958,643,1601.00
10/21/2020,09:40,3448.75,3450.50,3447.50,3450.25,1361,1808,3169.00
10/21/2020,09:41,3450.25,3451.75,3449.00,3451.25,1670,1195,2865.00
10/21/2020,09:42,3451.25,3451.75,3450.50,3450.50,711,934,1645.00
10/21/2020,09:43,3450.75,3450.75,3448.75,3450.25,1224,1000,2224.00
10/21/2020,09:44,3450.50,3450.75,3449.00,3450.25,1084,1145,2229.00
10/21/2020,09:45,3450.25,3451.00,3450.00,3450.75,2594,3143,5737.00
10/21/2020,09:46,3450.50,3451.75,3449.50,3450.00,2429,3193,5622.00
10/21/2020,09:47,3450.00,3451.75,3450.00,3450.50,915,711,1626.00
10/21/2020,09:48,3450.50,3450.75,3447.50,3448.00,1050,2171,3221.00
10/21/2020,09:49,3448.00,3448.00,3445.75,3446.50,1798,2306,4104.00
10/21/2020,09:50,3446.50,3446.50,3444.00,3444.50,2032,2149,4181.00
10/21/2020,09:51,3444.25,3445.25,3443.75,3444.50,3022,2843,5865.00
10/21/2020,09:52,3444.50,3445.25,3443.25,3444.50,1968,1716,3684.00
10/21/2020,09:53,3444.50,3445.25,3443.50,3444.75,1011,1061,2072.00
10/21/2020,09:54,3444.75,3445.25,3442.50,3442.75,1127,2526,3653.00
10/21/2020,09:55,3442.75,3443.75,3442.50,3443.50,718,1112,1830.00
10/21/2020,09:56,3443.50,3444.50,3442.75,3444.00,918,960,1878.00
10/21/2020,09:57,3443.75,3445.00,3443.25,3444.50,1638,924,2562.00
10/21/2020,09:58,3444.50,3444.50,3442.00,3442.00,1251,2502,3753.00
10/21/2020,09:59,3442.00,3444.25,3442.00,3443.25,1366,740,2106.00
10/21/2020,10:00,3443.25,3443.50,3438.75,3440.75,2265,3866,6131.00
10/21/2020,10:01,3440.75,3441.25,3438.75,3440.50,2077,1963,4040.00
10/21/2020,10:02,3440.50,3441.50,3439.50,3440.75,881,1024,1905.00
10/21/2020,10:03,3440.75,3441.50,3440.25,3440.25,972,632,1604.00
10/21/2020,10:04,3440.25,3442.00,3438.75,3439.00,1166,1881,3047.00
10/21/2020,10:05,3438.75,3439.50,3437.50,3438.00,1770,1703,3473.00
10/21/2020,10:06,3438.00,3438.50,3437.25,3437.50,1106,1279,2385.00
10/21/2020,10:07,3437.50,3438.75,3436.25,3438.25,1323,1468,2791.00
10/21/2020,10:08,3438.25,3438.75,3437.00,3437.25,1590,1823,3413.00
10/21/2020,10:09,3437.25,3438.25,3436.50,3437.50,947,1010,1957.00
10/21/2020,10:10,3437.50,3437.75,3435.00,3436.00,2175,2428,4603.00
10/21/2020,10:11,3436.00,3436.00,3432.50,3433.50,2675,3348,6023.00
10/21/2020,10:12,3433.25,3433.50,3431.00,3431.75,2764,3428,6192.00
10/21/2020,10:13,3431.75,3432.25,3429.75,3431.75,2061,2568,4629.00
10/21/2020,10:14,3432.00,3432.50,3428.75,3430.75,2199,1988,4187.00
10/21/2020,10:15,3430.75,3431.25,3429.75,3430.50,2008,2273,4281.00
10/21/2020,10:16,3430.25,3430.50,3426.75,3427.00,3123,5614,8737.00
10/21/2020,10:17,3427.00,3427.75,3425.50,3427.75,3008,2828,5836.00
10/21/2020,10:18,3427.50,3428.50,3426.25,3426.75,2617,3227,5844.00
10/21/2020,10:19,3426.50,3428.50,3425.25,3428.50,2801,1866,4667.00
10/21/2020,10:20,3428.50,3429.00,3425.50,3427.75,2457,3537,5994.00
10/21/2020,10:21,3427.75,3428.25,3426.75,3427.75,1596,1605,3201.00
10/21/2020,10:22,3427.75,3427.75,3425.00,3425.00,2406,3367,5773.00
10/21/2020,10:23,3425.00,3428.75,3424.50,3427.25,3680,3008,6688.00
10/21/2020,10:24,3427.25,3427.75,3426.00,3427.25,1874,1909,3783.00
10/21/2020,10:25,3427.25,3427.75,3425.25,3427.00,1924,3081,5005.00
10/21/2020,10:26,3427.00,3427.25,3425.00,3426.50,2835,3304,6139.00
10/21/2020,10:27,3426.50,3429.00,3426.25,3428.75,2795,1705,4500.00
10/21/2020,10:28,3428.50,3429.25,3427.75,3429.00,1750,1246,2996.00
10/21/2020,10:29,3428.75,3431.75,3428.25,3430.75,3587,2937,6524.00
10/21/2020,10:30,3431.00,3432.50,3430.50,3432.00,2265,1279,3544.00
10/21/2020,10:31,3432.00,3434.50,3431.50,3434.25,2554,2030,4584.00
10/21/2020,10:32,3434.00,3436.75,3433.50,3436.25,2023,2772,4795.00
10/21/2020,10:33,3436.25,3436.50,3433.00,3433.25,1241,1889,3130.00
10/21/2020,10:34,3433.50,3435.00,3433.00,3435.00,1495,1151,2646.00
10/21/2020,10:35,3435.00,3436.25,3434.50,3435.00,1586,1588,3174.00
10/21/2020,10:36,3435.00,3437.00,3434.75,3436.75,1829,1156,2985.00
10/21/2020,10:37,3436.75,3438.50,3436.75,3438.00,1480,2047,3527.00
10/21/2020,10:38,3438.00,3438.50,3437.00,3437.25,570,942,1512.00
10/21/2020,10:39,3437.25,3437.50,3436.75,3437.00,1396,631,2027.00
10/21/2020,10:40,3437.00,3439.50,3437.00,3438.75,1848,1084,2932.00
10/21/2020,10:41,3438.75,3440.00,3438.50,3439.00,928,1327,2255.00
10/21/2020,10:42,3439.00,3439.00,3437.75,3438.00,796,1794,2590.00
10/21/2020,10:43,3438.25,3438.75,3436.75,3437.00,908,1283,2191.00
10/21/2020,10:44,3437.00,3439.25,3437.00,3439.25,2206,1161,3367.00
10/21/2020,10:45,3439.25,3439.50,3438.75,3438.75,978,928,1906.00
10/21/2020,10:46,3439.00,3439.50,3437.75,3438.75,1647,1936,3583.00
10/21/2020,10:47,3439.00,3439.75,3438.25,3439.25,2465,1545,4010.00
10/21/2020,10:48,3439.50,3440.50,3439.00,3439.00,1874,2056,3930.00
10/21/2020,10:49,3439.25,3439.25,3437.75,3439.00,2046,1134,3180.00
10/21/2020,10:50,3439.00,3440.25,3439.00,3439.50,1362,1339,2701.00
10/21/2020,10:51,3439.50,3440.25,3439.00,3440.25,1741,508,2249.00
10/21/2020,10:52,3440.25,3440.75,3439.75,3440.25,851,779,1630.00
10/21/2020,10:53,3440.25,3440.75,3439.25,3439.75,1406,1431,2837.00
10/21/2020,10:54,3439.75,3441.00,3439.50,3440.00,939,787,1726.00
10/21/2020,10:55,3440.25,3440.75,3439.75,3440.00,1322,1227,2549.00
10/21/2020,10:56,3440.00,3440.00,3438.75,3439.50,1738,1875,3613.00
10/21/2020,10:57,3439.50,3440.25,3438.75,3439.00,1153,1125,2278.00
10/21/2020,10:58,3438.75,3438.75,3435.50,3435.50,1426,3328,4754.00
10/21/2020,10:59,3435.25,3436.25,3428.50,3430.75,5228,5981,11209.00
10/21/2020,11:00,3431.00,3432.50,3430.50,3432.00,1903,1431,3334.00
10/21/2020,11:01,3432.00,3432.75,3431.00,3432.00,2397,2314,4711.00
10/21/2020,11:02,3432.00,3433.25,3429.75,3431.50,1412,1440,2852.00
10/21/2020,11:03,3431.50,3431.75,3430.25,3430.75,646,1005,1651.00
10/21/2020,11:04,3431.00,3433.50,3431.00,3433.00,1072,788,1860.00
10/21/2020,11:05,3433.00,3434.50,3432.50,3433.00,1382,1101,2483.00
10/21/2020,11:06,3433.25,3433.25,3431.50,3432.25,1481,2143,3624.00
10/21/2020,11:07,3432.25,3432.75,3431.00,3432.50,891,882,1773.00
10/21/2020,11:08,3432.75,3435.50,3432.75,3435.00,1248,749,1997.00
10/21/2020,11:09,3435.25,3435.75,3434.75,3435.25,944,1057,2001.00
10/21/2020,11:10,3435.25,3436.50,3434.75,3435.00,772,746,1518.00
10/21/2020,11:11,3435.00,3435.25,3430.50,3431.00,2232,2451,4683.00
10/21/2020,11:12,3431.00,3431.75,3428.25,3429.25,2639,2974,5613.00
10/21/2020,11:13,3429.00,3430.50,3428.50,3429.50,1171,992,2163.00
10/21/2020,11:14,3429.50,3432.25,3429.25,3431.50,1431,889,2320.00
10/21/2020,11:15,3431.75,3434.75,3431.75,3433.00,1768,1221,2989.00
10/21/2020,11:16,3433.25,3434.00,3430.75,3431.25,1041,1691,2732.00
10/21/2020,11:17,3431.00,3432.50,3431.00,3432.00,660,784,1444.00
10/21/2020,11:18,3432.00,3434.50,3431.75,3432.50,817,725,1542.00
10/21/2020,11:19,3432.75,3432.75,3431.00,3431.00,449,529,978.00
10/21/2020,11:20,3431.25,3431.75,3429.75,3429.75,607,1068,1675.00
10/21/2020,11:21,3429.75,3443.00,3429.25,3441.75,6397,4712,11109.00
10/21/2020,11:22,3441.75,3448.25,3440.50,3447.25,7500,7334,14834.00
10/21/2020,11:23,3447.25,3451.50,3447.00,3448.25,5519,6028,11547.00
10/21/2020,11:24,3448.50,3449.25,3446.25,3447.00,3566,3312,6878.00
10/21/2020,11:25,3447.00,3448.75,3445.00,3446.00,2224,2658,4882.00
10/21/2020,11:26,3446.00,3447.75,3444.50,3444.75,2029,2814,4843.00
10/21/2020,11:27,3444.75,3446.75,3441.75,3442.00,1566,2442,4008.00
10/21/2020,11:28,3442.00,3443.25,3437.00,3440.75,4688,5611,10299.00
10/21/2020,11:29,3440.75,3442.50,3438.75,3439.75,3232,2884,6116.00
10/21/2020,11:30,3439.75,3440.50,3438.50,3439.25,2304,2659,4963.00
10/21/2020,11:31,3439.25,3440.75,3436.75,3437.25,1993,2971,4964.00
10/21/2020,11:32,3437.00,3439.50,3436.75,3437.75,1383,990,2373.00
10/21/2020,11:33,3437.75,3438.00,3434.00,3434.50,1577,2187,3764.00
10/21/2020,11:34,3434.50,3435.00,3427.75,3430.75,4261,4297,8558.00
10/21/2020,11:35,3430.75,3431.25,3429.50,3430.00,1695,1437,3132.00
10/21/2020,11:36,3430.25,3431.25,3427.25,3430.00,3631,2510,6141.00
10/21/2020,11:37,3430.00,3430.00,3427.75,3429.50,997,1171,2168.00
10/21/2020,11:38,3429.50,3430.25,3428.25,3430.00,1499,1395,2894.00
10/21/2020,11:39,3430.00,3432.50,3429.75,3432.25,1789,955,2744.00
10/21/2020,11:40,3432.50,3432.50,3430.50,3432.00,695,823,1518.00
10/21/2020,11:41,3432.00,3432.50,3430.75,3431.25,1069,882,1951.00
10/21/2020,11:42,3431.50,3432.25,3430.00,3432.25,1073,722,1795.00
10/21/2020,11:43,3432.50,3433.25,3428.75,3429.25,1242,1475,2717.00
10/21/2020,11:44,3429.25,3431.25,3428.50,3430.25,2765,1954,4719.00
10/21/2020,11:45,3430.25,3431.50,3428.00,3430.75,2175,2362,4537.00
10/21/2020,11:46,3430.75,3432.00,3429.75,3431.00,1115,1231,2346.00
10/21/2020,11:47,3431.00,3433.00,3430.75,3431.75,1331,923,2254.00
10/21/2020,11:48,3431.50,3431.75,3430.25,3431.00,843,1344,2187.00
10/21/2020,11:49,3430.75,3430.75,3425.75,3426.25,2728,3822,6550.00
10/21/2020,11:50,3426.50,3427.25,3425.00,3426.25,3327,2958,6285.00
10/21/2020,11:51,3426.25,3428.00,3425.25,3427.50,1536,1380,2916.00
10/21/2020,11:52,3427.25,3430.00,3427.25,3430.00,1663,728,2391.00
10/21/2020,11:53,3429.75,3430.00,3428.75,3429.75,755,702,1457.00
10/21/2020,11:54,3429.75,3430.00,3428.50,3428.75,418,769,1187.00
10/21/2020,11:55,3428.75,3429.00,3425.50,3427.25,1998,2606,4604.00
10/21/2020,11:56,3427.00,3428.75,3425.00,3425.50,2821,4015,6836.00
10/21/2020,11:57,3425.50,3428.75,3425.00,3428.75,2658,1643,4301.00
10/21/2020,11:58,3428.75,3431.25,3427.25,3428.75,1931,2533,4464.00
10/21/2020,11:59,3428.50,3430.50,3427.25,3429.50,1418,905,2323.00
10/21/2020,12:00,3429.25,3429.25,3427.00,3428.25,1527,1304,2831.00
10/21/2020,12:01,3428.00,3429.50,3426.75,3429.50,1037,950,1987.00
10/21/2020,12:02,3429.50,3431.25,3428.25,3428.50,1249,1558,2807.00
10/21/2020,12:03,3428.50,3429.50,3428.25,3429.25,567,483,1050.00
10/21/2020,12:04,3429.25,3430.50,3428.75,3430.00,940,691,1631.00
10/21/2020,12:05,3429.75,3434.25,3429.75,3433.50,2143,1565,3708.00
10/21/2020,12:06,3433.75,3434.00,3431.25,3434.00,1605,1963,3568.00
10/21/2020,12:07,3433.75,3433.75,3430.50,3431.75,1749,1666,3415.00
10/21/2020,12:08,3432.00,3433.25,3430.75,3431.50,2211,2241,4452.00
10/21/2020,12:09,3431.50,3432.50,3430.00,3431.50,1283,1201,2484.00
10/21/2020,12:10,3431.50,3432.25,3430.25,3431.00,1079,1314,2393.00
10/21/2020,12:11,3431.00,3432.25,3429.25,3431.75,1077,1377,2454.00
10/21/2020,12:12,3431.75,3433.75,3431.25,3431.50,1292,1084,2376.00
10/21/2020,12:13,3431.50,3433.00,3431.50,3432.00,580,646,1226.00
10/21/2020,12:14,3432.25,3434.00,3432.25,3433.50,873,534,1407.00
10/21/2020,12:15,3433.25,3433.50,3432.25,3433.25,404,321,725.00
10/21/2020,12:16,3433.25,3435.75,3433.00,3435.00,1741,1608,3349.00
10/21/2020,12:17,3435.00,3435.25,3434.50,3434.75,474,737,1211.00
10/21/2020,12:18,3435.00,3437.00,3435.00,3436.25,1197,814,2011.00
10/21/2020,12:19,3436.25,3437.75,3436.00,3436.75,1135,1015,2150.00
10/21/2020,12:20,3436.75,3437.00,3436.25,3436.50,417,491,908.00
10/21/2020,12:21,3436.50,3436.75,3434.00,3434.75,539,739,1278.00
10/21/2020,12:22,3435.00,3435.50,3433.75,3434.00,380,551,931.00
10/21/2020,12:23,3434.00,3435.50,3434.00,3435.50,626,402,1028.00
10/21/2020,12:24,3435.50,3436.25,3434.25,3436.00,478,300,778.00
10/21/2020,12:25,3436.00,3437.25,3435.50,3436.25,921,665,1586.00
10/21/2020,12:26,3436.25,3436.75,3435.50,3435.75,550,422,972.00
10/21/2020,12:27,3435.75,3436.75,3434.75,3436.50,361,285,646.00
10/21/2020,12:28,3436.25,3436.50,3434.75,3435.50,916,953,1869.00
10/21/2020,12:29,3435.50,3437.00,3435.25,3436.75,640,555,1195.00
10/21/2020,12:30,3436.75,3437.00,3435.50,3436.25,409,342,751.00
10/21/2020,12:31,3436.25,3439.00,3435.75,3438.50,1588,696,2284.00
10/21/2020,12:32,3438.75,3439.00,3437.00,3437.25,765,936,1701.00
10/21/2020,12:33,3437.25,3437.50,3436.50,3436.75,512,709,1221.00
10/21/2020,12:34,3437.00,3438.50,3437.00,3438.00,984,520,1504.00
10/21/2020,12:35,3438.00,3438.50,3437.25,3437.75,445,447,892.00
10/21/2020,12:36,3438.00,3438.25,3437.00,3437.50,559,523,1082.00
10/21/2020,12:37,3437.75,3438.25,3437.00,3437.25,218,323,541.00
10/21/2020,12:38,3437.50,3437.50,3436.00,3436.25,515,533,1048.00
10/21/2020,12:39,3436.25,3436.75,3432.75,3433.00,1253,1805,3058.00
10/21/2020,12:40,3433.00,3433.25,3431.25,3432.00,891,1449,2340.00
10/21/2020,12:41,3432.00,3435.75,3432.00,3435.25,2079,1060,3139.00
10/21/2020,12:42,3435.25,3436.00,3434.50,3435.00,411,513,924.00
10/21/2020,12:43,3435.00,3435.25,3432.25,3433.25,653,656,1309.00
10/21/2020,12:44,3433.25,3434.25,3432.25,3434.00,558,449,1007.00
10/21/2020,12:45,3434.00,3435.25,3433.50,3435.00,623,397,1020.00
10/21/2020,12:46,3435.00,3436.00,3433.75,3435.75,706,568,1274.00
10/21/2020,12:47,3435.75,3436.75,3435.50,3435.75,483,639,1122.00
10/21/2020,12:48,3435.75,3437.25,3435.25,3436.50,547,605,1152.00
10/21/2020,12:49,3436.50,3436.75,3435.75,3436.00,342,374,716.00
10/21/2020,12:50,3435.75,3437.25,3435.50,3437.25,572,263,835.00
10/21/2020,12:51,3437.25,3442.50,3437.25,3442.50,2818,1533,4351.00
10/21/2020,12:52,3442.50,3442.50,3439.00,3439.00,1164,1537,2701.00
10/21/2020,12:53,3439.00,3439.25,3437.50,3438.00,914,1056,1970.00
10/21/2020,12:54,3438.00,3438.50,3437.25,3438.25,372,584,956.00
10/21/2020,12:55,3438.00,3438.50,3437.00,3437.25,697,1133,1830.00
10/21/2020,12:56,3437.25,3438.25,3435.00,3436.00,911,1229,2140.00
10/21/2020,12:57,3436.00,3437.00,3435.25,3436.50,521,648,1169.00
10/21/2020,12:58,3436.50,3437.25,3435.25,3435.75,2851,2721,5572.00
10/21/2020,12:59,3435.75,3436.25,3434.25,3435.50,1975,2848,4823.00
10/21/2020,13:00,3435.50,3435.75,3433.75,3435.75,1750,1679,3429.00
10/21/2020,13:01,3435.75,3439.25,3433.75,3438.75,3518,2722,6240.00
10/21/2020,13:02,3438.75,3441.00,3437.00,3437.75,1416,1721,3137.00
10/21/2020,13:03,3437.75,3439.25,3436.50,3438.25,835,701,1536.00
10/21/2020,13:04,3438.25,3438.75,3437.25,3437.75,415,581,996.00
10/21/2020,13:05,3438.00,3438.50,3436.50,3437.00,556,607,1163.00
10/21/2020,13:06,3436.75,3438.00,3435.50,3437.50,812,783,1595.00
10/21/2020,13:07,3437.75,3439.00,3437.25,3437.75,2229,2805,5034.00
10/21/2020,13:08,3437.50,3438.50,3436.25,3438.25,552,434,986.00
10/21/2020,13:09,3438.25,3439.00,3437.25,3437.50,1037,1179,2216.00
10/21/2020,13:10,3437.75,3439.50,3436.50,3439.00,2192,1334,3526.00
10/21/2020,13:11,3438.75,3439.00,3437.50,3438.25,826,1047,1873.00
10/21/2020,13:12,3438.25,3441.75,3438.25,3441.50,3449,2297,5746.00
10/21/2020,13:13,3441.50,3442.25,3440.25,3441.00,921,1414,2335.00
10/21/2020,13:14,3441.25,3442.75,3441.25,3442.00,1070,843,1913.00
10/21/2020,13:15,3442.00,3442.00,3440.00,3441.50,1530,1336,2866.00
10/21/2020,13:16,3441.50,3443.00,3441.25,3441.25,1754,2437,4191.00
10/21/2020,13:17,3441.50,3443.00,3441.50,3441.50,1245,1084,2329.00
10/21/2020,13:18,3441.50,3441.75,3440.00,3440.25,368,682,1050.00
10/21/2020,13:19,3440.25,3440.75,3439.25,3439.75,952,993,1945.00
10/21/2020,13:20,3439.75,3440.50,3439.00,3440.50,644,464,1108.00
10/21/2020,13:21,3440.50,3441.00,3439.25,3439.50,611,631,1242.00
10/21/2020,13:22,3439.50,3439.50,3437.00,3438.75,1917,1507,3424.00
10/21/2020,13:23,3439.00,3439.25,3438.25,3438.75,1321,1599,2920.00
10/21/2020,13:24,3438.75,3440.00,3438.75,3439.75,1655,819,2474.00
10/21/2020,13:25,3439.75,3441.00,3439.50,3440.50,1584,1214,2798.00
10/21/2020,13:26,3440.50,3441.75,3440.00,3441.00,1049,882,1931.00
10/21/2020,13:27,3441.00,3444.50,3441.00,3444.00,2399,1968,4367.00
10/21/2020,13:28,3444.00,3447.25,3443.50,3447.00,3135,2022,5157.00
10/21/2020,13:29,3446.75,3447.00,3444.50,3445.75,2074,2026,4100.00
10/21/2020,13:30,3445.75,3446.00,3444.25,3444.50,1386,1518,2904.00
10/21/2020,13:31,3444.50,3445.00,3442.75,3443.50,989,1303,2292.00
10/21/2020,13:32,3443.50,3445.00,3443.25,3445.00,1956,1118,3074.00
10/21/2020,13:33,3445.00,3446.50,3444.75,3446.50,1583,1788,3371.00
10/21/2020,13:34,3446.50,3447.50,3445.75,3447.50,2442,1354,3796.00
10/21/2020,13:35,3447.50,3447.50,3445.50,3446.50,731,1675,2406.00
10/21/2020,13:36,3446.25,3447.00,3446.00,3446.50,1795,1814,3609.00
10/21/2020,13:37,3446.50,3447.25,3444.75,3445.25,1370,1806,3176.00
10/21/2020,13:38,3445.25,3446.25,3444.75,3445.50,1627,1584,3211.00
10/21/2020,13:39,3445.50,3445.50,3444.25,3445.00,2513,3645,6158.00
10/21/2020,13:40,3445.25,3445.50,3444.50,3445.00,1292,1367,2659.00
10/21/2020,13:41,3444.75,3447.00,3444.75,3446.00,1291,1671,2962.00
10/21/2020,13:42,3446.00,3447.00,3445.25,3445.75,1398,1420,2818.00
10/21/2020,13:43,3445.75,3448.25,3445.50,3448.25,1173,905,2078.00
10/21/2020,13:44,3448.00,3448.00,3446.75,3447.00,762,384,1146.00
10/21/2020,13:45,3447.25,3447.50,3446.50,3447.00,598,458,1056.00
10/21/2020,13:46,3447.25,3449.25,3447.25,3448.25,2359,2353,4712.00
10/21/2020,13:47,3448.50,3448.50,3446.75,3448.50,761,745,1506.00
10/21/2020,13:48,3448.50,3448.75,3446.75,3447.00,552,1146,1698.00
10/21/2020,13:49,3447.00,3448.00,3446.50,3447.75,469,329,798.00
10/21/2020,13:50,3447.75,3448.50,3447.00,3447.00,886,1289,2175.00
10/21/2020,13:51,3447.25,3447.50,3446.00,3446.00,662,949,1611.00
10/21/2020,13:52,3446.00,3446.50,3445.25,3446.25,2431,1979,4410.00
10/21/2020,13:53,3446.25,3449.00,3445.75,3448.50,1616,1425,3041.00
10/21/2020,13:54,3448.75,3448.75,3447.50,3448.00,449,562,1011.00
10/21/2020,13:55,3448.00,3448.00,3446.50,3447.00,1096,1392,2488.00
10/21/2020,13:56,3447.00,3447.75,3446.25,3447.50,1286,781,2067.00
10/21/2020,13:57,3447.75,3449.75,3447.25,3449.75,1268,774,2042.00
10/21/2020,13:58,3449.75,3450.00,3448.75,3449.75,538,472,1010.00
10/21/2020,13:59,3449.75,3450.00,3449.00,3449.25,576,390,966.00
10/21/2020,14:00,3449.25,3449.75,3449.25,3449.75,421,658,1079.00
10/21/2020,14:01,3449.50,3450.75,3449.50,3450.25,1233,1203,2436.00
10/21/2020,14:02,3450.25,3450.25,3448.50,3449.75,615,1069,1684.00
10/21/2020,14:03,3449.75,3450.25,3448.50,3448.75,620,695,1315.00
10/21/2020,14:04,3448.75,3449.00,3446.25,3446.50,699,1124,1823.00
10/21/2020,14:05,3446.75,3447.00,3443.75,3444.25,1385,2407,3792.00
10/21/2020,14:06,3444.50,3445.75,3444.00,3445.00,2993,2067,5060.00
10/21/2020,14:07,3445.25,3445.25,3442.75,3443.00,1709,3533,5242.00
10/21/2020,14:08,3443.25,3443.50,3440.25,3442.25,3727,3708,7435.00
10/21/2020,14:09,3442.25,3443.75,3441.25,3441.50,1259,1041,2300.00
10/21/2020,14:10,3441.50,3443.25,3441.25,3442.75,2409,1978,4387.00
10/21/2020,14:11,3442.75,3442.75,3440.50,3441.00,1591,2258,3849.00
10/21/2020,14:12,3440.75,3442.25,3440.75,3442.25,1377,963,2340.00
10/21/2020,14:13,3442.25,3444.25,3442.25,3442.75,1155,925,2080.00
10/21/2020,14:14,3442.75,3443.00,3441.75,3442.25,1843,2274,4117.00
10/21/2020,14:15,3442.25,3443.25,3441.00,3442.25,1387,1433,2820.00
10/21/2020,14:16,3442.25,3443.75,3441.25,3441.50,902,885,1787.00
10/21/2020,14:17,3441.75,3442.75,3441.25,3441.75,781,535,1316.00
10/21/2020,14:18,3441.75,3441.75,3438.25,3440.25,1650,1881,3531.00
10/21/2020,14:19,3440.25,3440.25,3439.25,3439.50,474,591,1065.00
10/21/2020,14:20,3439.50,3442.00,3439.25,3442.00,1057,500,1557.00
10/21/2020,14:21,3442.00,3443.50,3441.00,3442.25,1175,1140,2315.00
10/21/2020,14:22,3442.50,3444.00,3442.00,3443.75,807,599,1406.00
10/21/2020,14:23,3443.75,3445.00,3443.00,3445.00,822,657,1479.00
10/21/2020,14:24,3444.75,3445.00,3443.75,3444.25,394,520,914.00
10/21/2020,14:25,3444.25,3444.75,3443.50,3444.25,442,513,955.00
10/21/2020,14:26,3444.25,3447.50,3444.25,3447.50,1321,1373,2694.00
10/21/2020,14:27,3447.50,3447.50,3446.00,3446.25,652,1213,1865.00
10/21/2020,14:28,3446.50,3447.75,3445.50,3445.50,492,691,1183.00
10/21/2020,14:29,3445.50,3446.00,3443.50,3443.75,750,787,1537.00
10/21/2020,14:30,3444.00,3446.50,3443.75,3446.50,1356,939,2295.00
10/21/2020,14:31,3446.25,3447.75,3444.50,3447.50,1981,1226,3207.00
10/21/2020,14:32,3447.50,3448.25,3446.50,3447.25,2633,2128,4761.00
10/21/2020,14:33,3447.25,3448.25,3446.75,3447.00,1461,1090,2551.00
10/21/2020,14:34,3447.00,3448.00,3446.25,3446.25,629,925,1554.00
10/21/2020,14:35,3446.25,3446.25,3439.75,3442.25,4045,3351,7396.00
10/21/2020,14:36,3442.25,3444.75,3441.50,3444.50,2561,2282,4843.00
10/21/2020,14:37,3444.25,3444.50,3440.50,3441.00,1663,2282,3945.00
10/21/2020,14:38,3441.00,3441.75,3439.25,3439.75,1596,3033,4629.00
10/21/2020,14:39,3439.75,3442.25,3439.50,3441.25,1973,1579,3552.00
10/21/2020,14:40,3441.25,3441.75,3439.50,3440.50,1284,2173,3457.00
10/21/2020,14:41,3440.50,3441.25,3438.00,3438.75,2396,4076,6472.00
10/21/2020,14:42,3438.75,3440.25,3437.50,3438.00,2019,1922,3941.00
10/21/2020,14:43,3438.00,3438.25,3435.75,3436.00,1606,1887,3493.00
10/21/2020,14:44,3436.00,3437.25,3434.75,3435.75,1082,1584,2666.00
10/21/2020,14:45,3435.75,3436.00,3434.00,3434.00,1006,1226,2232.00
10/21/2020,14:46,3434.00,3434.25,3431.75,3432.25,2282,2604,4886.00
10/21/2020,14:47,3432.25,3433.00,3429.25,3431.00,3049,2643,5692.00
10/21/2020,14:48,3430.75,3432.00,3429.75,3430.75,2468,2550,5018.00
10/21/2020,14:49,3430.75,3431.75,3429.00,3430.00,3773,3758,7531.00
10/21/2020,14:50,3430.25,3430.75,3428.75,3429.75,1890,1804,3694.00
10/21/2020,14:51,3429.75,3432.50,3428.50,3432.25,3897,3215,7112.00
10/21/2020,14:52,3432.00,3433.50,3431.00,3433.25,2406,1606,4012.00
10/21/2020,14:53,3433.25,3434.50,3432.75,3434.25,2126,2300,4426.00
10/21/2020,14:54,3434.25,3435.25,3433.50,3434.25,3228,3492,6720.00
10/21/2020,14:55,3434.25,3435.50,3432.75,3434.25,2740,2605,5345.00
10/21/2020,14:56,3434.25,3436.00,3433.50,3434.25,2543,2311,4854.00
10/21/2020,14:57,3434.00,3434.00,3432.50,3432.75,1547,2114,3661.00
10/21/2020,14:58,3432.75,3433.75,3430.75,3431.00,2057,2458,4515.00
10/21/2020,14:59,3431.25,3431.50,3429.25,3429.50,3270,4640,7910.00
10/21/2020,15:00,3429.50,3431.50,3426.00,3427.25,17339,21887,39226.00
10/21/2020,15:01,3427.25,3433.75,3426.50,3431.75,8945,7084,16029.00
10/21/2020,15:02,3431.75,3432.50,3431.00,3431.75,1813,1472,3285.00
10/21/2020,15:03,3431.75,3432.50,3431.25,3432.00,935,1455,2390.00
10/21/2020,15:04,3432.25,3433.25,3431.25,3433.25,1038,848,1886.00
10/21/2020,15:05,3433.25,3433.25,3432.00,3433.00,840,854,1694.00
10/21/2020,15:06,3433.00,3434.25,3431.50,3432.25,1739,1860,3599.00
10/21/2020,15:07,3432.25,3433.50,3432.00,3433.00,878,829,1707.00
10/21/2020,15:08,3433.25,3438.50,3433.00,3435.75,3090,2235,5325.00
10/21/2020,15:09,3435.75,3436.75,3434.25,3436.00,1249,1352,2601.00
10/21/2020,15:10,3436.00,3436.75,3435.25,3436.25,720,692,1412.00
10/21/2020,15:11,3436.50,3437.25,3435.25,3436.00,717,721,1438.00
10/21/2020,15:12,3436.00,3436.75,3434.50,3435.25,560,721,1281.00
10/21/2020,15:13,3435.00,3435.00,3433.25,3433.50,466,687,1153.00
10/21/2020,15:14,3433.50,3435.00,3432.00,3433.75,1060,818,1878.00
10/21/2020,15:15,3433.75,3434.00,3430.75,3433.50,2111,2053,4164.00
10/21/2020,15:31,3433.25,3434.25,3432.00,3433.00,514,431,945.00
10/21/2020,15:32,3433.00,3433.75,3432.50,3433.50,100,79,179.00
10/21/2020,15:33,3433.25,3435.00,3433.25,3435.00,122,90,212.00
10/21/2020,15:34,3434.75,3435.00,3434.00,3435.00,36,64,100.00
10/21/2020,15:35,3434.75,3435.00,3434.50,3434.75,35,131,166.00
10/21/2020,15:36,3435.00,3435.00,3433.00,3433.25,107,263,370.00
10/21/2020,15:37,3433.50,3433.75,3432.50,3433.50,87,85,172.00
10/21/2020,15:38,3433.75,3433.75,3433.25,3433.50,19,15,34.00
10/21/2020,15:39,3433.75,3433.75,3433.00,3433.00,12,90,102.00
10/21/2020,15:40,3432.75,3434.00,3432.75,3434.00,100,14,114.00
10/21/2020,15:41,3434.00,3434.00,3433.50,3433.50,10,56,66.00
10/21/2020,15:42,3433.25,3433.25,3432.50,3432.75,30,83,113.00
10/21/2020,15:43,3432.50,3432.75,3431.50,3432.50,83,135,218.00
10/21/2020,15:44,3432.50,3432.50,3432.00,3432.00,16,114,130.00
10/21/2020,15:45,3432.25,3432.50,3431.25,3432.00,72,125,197.00
10/21/2020,15:46,3432.25,3432.50,3432.00,3432.00,46,71,117.00
10/21/2020,15:47,3432.00,3432.00,3431.25,3431.50,79,113,192.00
10/21/2020,15:48,3431.50,3431.50,3430.25,3430.50,51,206,257.00
10/21/2020,15:49,3430.25,3430.75,3429.75,3430.50,195,76,271.00
10/21/2020,15:50,3430.50,3430.75,3430.25,3430.50,130,47,177.00
10/21/2020,15:51,3430.50,3431.25,3430.25,3431.25,66,33,99.00
10/21/2020,15:52,3431.25,3432.00,3430.75,3432.00,57,32,89.00
10/21/2020,15:53,3432.00,3432.00,3431.75,3431.75,18,40,58.00
10/21/2020,15:54,3431.75,3431.75,3431.00,3431.00,17,81,98.00
10/21/2020,15:55,3430.75,3431.25,3430.00,3430.25,48,154,202.00
10/21/2020,15:56,3430.00,3430.25,3429.75,3430.00,218,183,401.00
10/21/2020,15:57,3430.25,3431.50,3430.00,3431.25,220,122,342.00
10/21/2020,15:58,3431.00,3431.25,3430.50,3431.00,43,65,108.00
10/21/2020,15:59,3431.25,3431.75,3430.75,3431.75,120,93,213.00
10/21/2020,16:00,3431.50,3431.75,3431.00,3431.50,105,146,251.00
10/21/2020,17:01,3430.25,3431.00,3428.75,3430.00,488,619,1107.00
10/21/2020,17:02,3429.75,3430.25,3429.00,3429.50,156,168,324.00
10/21/2020,17:03,3429.75,3429.75,3428.50,3428.75,77,120,197.00
10/21/2020,17:04,3428.75,3429.00,3427.75,3429.00,60,53,113.00
10/21/2020,17:05,3428.75,3429.00,3428.25,3428.75,59,39,98.00
10/21/2020,17:06,3429.00,3429.00,3428.50,3429.00,71,31,102.00
10/21/2020,17:07,3428.75,3428.75,3428.00,3428.00,35,156,191.00
10/21/2020,17:08,3428.00,3428.25,3427.75,3428.00,36,88,124.00
10/21/2020,17:09,3428.00,3428.00,3427.75,3428.00,75,30,105.00
10/21/2020,17:10,3427.75,3428.00,3427.50,3427.75,57,25,82.00
10/21/2020,17:11,3428.00,3429.00,3427.75,3428.75,191,46,237.00
10/21/2020,17:12,3428.75,3429.00,3428.50,3428.50,38,49,87.00
10/21/2020,17:13,3428.50,3428.75,3428.25,3428.75,10,4,14.00
10/21/2020,17:14,3428.75,3429.00,3428.50,3428.75,35,76,111.00
10/21/2020,17:15,3428.75,3429.00,3428.75,3429.00,18,3,21.00
10/21/2020,17:16,3429.00,3429.50,3428.50,3429.50,92,16,108.00
10/21/2020,17:17,3429.50,3429.50,3429.25,3429.50,24,1,25.00
10/21/2020,17:18,3429.50,3430.50,3429.25,3430.50,94,6,100.00
10/21/2020,17:19,3430.50,3431.25,3430.50,3431.00,56,55,111.00
10/21/2020,17:20,3430.75,3431.00,3430.50,3431.00,8,24,32.00
10/21/2020,17:21,3430.75,3432.75,3430.50,3431.00,286,315,601.00
10/21/2020,17:22,3431.25,3432.25,3431.00,3431.75,96,54,150.00
10/21/2020,17:23,3431.75,3432.25,3431.75,3431.75,59,109,168.00
10/21/2020,17:24,3432.00,3432.00,3431.75,3431.75,28,36,64.00
10/21/2020,17:25,3431.75,3431.75,3430.75,3431.00,43,99,142.00
10/21/2020,17:26,3431.25,3431.50,3430.75,3431.50,81,47,128.00
10/21/2020,17:27,3431.50,3432.50,3431.50,3432.00,110,20,130.00
10/21/2020,17:28,3432.25,3433.50,3432.00,3433.25,108,72,180.00
10/21/2020,17:29,3433.25,3433.25,3432.50,3432.75,27,77,104.00
10/21/2020,17:30,3432.75,3433.00,3432.50,3433.00,56,32,88.00
10/21/2020,17:31,3433.25,3433.75,3432.25,3432.75,106,132,238.00
10/21/2020,17:32,3432.75,3432.75,3432.50,3432.75,15,17,32.00
10/21/2020,17:33,3432.75,3433.00,3432.25,3432.50,37,32,69.00
10/21/2020,17:34,3432.50,3432.75,3432.50,3432.50,34,35,69.00
10/21/2020,17:35,3432.50,3432.75,3432.50,3432.75,17,9,26.00
10/21/2020,17:36,3432.75,3432.75,3432.50,3432.75,57,35,92.00
10/21/2020,17:37,3432.50,3432.75,3432.50,3432.75,11,2,13.00
10/21/2020,17:38,3432.50,3432.75,3431.50,3432.25,254,225,479.00
10/21/2020,17:39,3432.25,3432.25,3431.25,3432.00,25,100,125.00
10/21/2020,17:40,3432.00,3432.00,3431.50,3432.00,15,13,28.00
10/21/2020,17:41,3432.00,3432.00,3431.50,3431.75,22,45,67.00
10/21/2020,17:42,3431.75,3432.00,3431.75,3432.00,39,1,40.00
10/21/2020,17:43,3432.00,3432.00,3432.00,3432.00,132,0,132.00
10/21/2020,17:44,3432.00,3433.25,3432.00,3433.25,119,7,126.00
10/21/2020,17:45,3433.00,3433.75,3433.00,3433.25,24,55,79.00
10/21/2020,17:46,3433.25,3434.00,3432.50,3432.75,208,128,336.00
10/21/2020,17:47,3432.75,3433.50,3432.50,3432.50,139,68,207.00
10/21/2020,17:48,3432.50,3433.25,3432.50,3433.25,53,1,54.00
10/21/2020,17:49,3433.00,3433.75,3433.00,3433.50,26,43,69.00
10/21/2020,17:50,3433.50,3433.50,3433.00,3433.50,29,19,48.00
10/21/2020,17:51,3433.50,3433.75,3433.25,3433.25,24,28,52.00
10/21/2020,17:52,3433.50,3433.50,3432.50,3432.75,56,217,273.00
10/21/2020,17:53,3432.50,3432.75,3431.00,3431.50,94,257,351.00
10/21/2020,17:54,3431.50,3431.75,3430.75,3431.25,88,70,158.00
10/21/2020,17:55,3431.00,3431.50,3430.50,3430.50,21,159,180.00
10/21/2020,17:56,3430.75,3431.00,3430.50,3431.00,63,15,78.00
10/21/2020,17:57,3431.00,3431.50,3431.00,3431.25,19,11,30.00
10/21/2020,17:58,3431.25,3431.25,3430.00,3430.25,19,53,72.00
10/21/2020,17:59,3430.25,3430.25,3428.25,3429.25,293,291,584.00
10/21/2020,18:00,3429.50,3430.00,3427.00,3428.00,265,345,610.00
10/21/2020,18:01,3428.25,3429.75,3428.25,3429.25,133,37,170.00
10/21/2020,18:02,3429.25,3429.25,3428.25,3428.75,37,56,93.00
10/21/2020,18:03,3428.75,3429.00,3428.75,3429.00,22,0,22.00
10/21/2020,18:04,3428.75,3429.00,3428.75,3429.00,8,5,13.00
10/21/2020,18:05,3428.75,3429.00,3427.25,3428.50,506,486,992.00
10/21/2020,18:06,3429.00,3430.25,3428.75,3429.25,366,293,659.00
10/21/2020,18:07,3429.25,3430.00,3429.25,3429.75,46,12,58.00
10/21/2020,18:08,3429.75,3429.75,3428.75,3429.00,235,303,538.00
10/21/2020,18:09,3429.25,3430.25,3429.00,3430.00,117,63,180.00
10/21/2020,18:10,3429.75,3430.00,3429.75,3429.75,21,45,66.00
10/21/2020,18:11,3429.75,3430.25,3429.75,3430.25,42,26,68.00
10/21/2020,18:12,3430.25,3430.50,3430.00,3430.25,89,201,290.00
10/21/2020,18:13,3430.50,3430.75,3430.25,3430.50,29,19,48.00
10/21/2020,18:14,3430.50,3431.75,3430.50,3431.50,107,35,142.00
10/21/2020,18:15,3431.75,3432.00,3431.25,3431.75,76,41,117.00
10/21/2020,18:16,3432.00,3432.25,3431.75,3432.00,47,65,112.00
10/21/2020,18:17,3431.75,3431.75,3431.00,3431.25,170,175,345.00
10/21/2020,18:18,3431.25,3431.50,3431.00,3431.00,16,20,36.00
10/21/2020,18:19,3431.25,3431.25,3431.00,3431.25,16,2,18.00
10/21/2020,18:20,3431.25,3431.25,3430.50,3430.50,8,41,49.00
10/21/2020,18:21,3430.50,3430.50,3429.25,3429.75,454,547,1001.00
10/21/2020,18:22,3429.50,3429.75,3428.50,3429.25,197,291,488.00
10/21/2020,18:23,3429.00,3429.25,3423.25,3425.75,535,1091,1626.00
10/21/2020,18:24,3425.75,3426.50,3425.00,3426.25,355,202,557.00
10/21/2020,18:25,3426.25,3426.50,3425.25,3425.75,206,246,452.00
10/21/2020,18:26,3425.75,3427.50,3425.50,3427.50,409,419,828.00
10/21/2020,18:27,3427.25,3427.50,3427.00,3427.50,44,120,164.00
10/21/2020,18:28,3427.50,3427.50,3427.00,3427.00,137,149,286.00
10/21/2020,18:29,3427.00,3427.00,3426.25,3426.25,35,89,124.00
10/21/2020,18:30,3426.25,3426.50,3425.50,3425.75,125,173,298.00
10/21/2020,18:31,3426.00,3427.25,3425.50,3426.75,142,77,219.00
10/21/2020,18:32,3427.00,3427.25,3426.75,3426.75,11,44,55.00
10/21/2020,18:33,3427.00,3427.00,3426.50,3426.75,84,31,115.00
10/21/2020,18:34,3427.00,3427.00,3425.75,3426.25,51,82,133.00
10/21/2020,18:35,3426.25,3426.25,3424.50,3425.25,130,158,288.00
10/21/2020,18:36,3425.25,3425.25,3424.00,3424.50,33,103,136.00
10/21/2020,18:37,3424.50,3425.75,3423.50,3423.75,99,204,303.00
10/21/2020,18:38,3423.75,3424.00,3415.25,3416.75,1324,2154,3478.00
10/21/2020,18:39,3417.00,3418.25,3402.50,3405.00,1693,3078,4771.00
10/21/2020,18:40,3405.00,3409.75,3404.50,3409.75,673,413,1086.00
10/21/2020,18:41,3409.50,3414.75,3409.00,3414.25,1165,809,1974.00
10/21/2020,18:42,3414.50,3415.25,3412.00,3414.25,1127,1511,2638.00
10/21/2020,18:43,3414.25,3415.50,3412.00,3413.50,465,554,1019.00
10/21/2020,18:44,3413.50,3414.00,3410.25,3412.75,395,601,996.00
10/21/2020,18:45,3412.75,3414.00,3410.25,3411.25,1010,1003,2013.00
10/21/2020,18:46,3411.25,3412.75,3410.75,3412.50,530,648,1178.00
10/21/2020,18:47,3412.50,3413.00,3407.75,3408.75,449,950,1399.00
10/21/2020,18:48,3408.75,3409.00,3402.50,3407.00,1276,1854,3130.00
10/21/2020,18:49,3407.00,3408.75,3404.75,3408.25,845,831,1676.00
10/21/2020,18:50,3408.25,3412.00,3407.00,3409.25,976,670,1646.00
10/21/2020,18:51,3409.25,3412.00,3408.25,3409.25,613,436,1049.00
10/21/2020,18:52,3409.25,3411.50,3408.00,3411.00,540,564,1104.00
10/21/2020,18:53,3411.25,3412.50,3410.50,3410.50,855,922,1777.00
10/21/2020,18:54,3410.50,3412.75,3410.50,3411.75,737,526,1263.00
10/21/2020,18:55,3411.50,3412.00,3410.75,3411.75,111,138,249.00
10/21/2020,18:56,3411.50,3414.25,3411.50,3414.00,513,324,837.00
10/21/2020,18:57,3414.25,3414.50,3412.75,3413.25,160,169,329.00
10/21/2020,18:58,3413.25,3414.50,3413.00,3413.75,128,103,231.00
10/21/2020,18:59,3413.75,3414.25,3413.25,3413.25,42,128,170.00
10/21/2020,19:00,3413.50,3414.50,3413.50,3413.50,83,94,177.00
10/21/2020,19:01,3413.75,3414.00,3411.75,3412.50,212,348,560.00
10/21/2020,19:02,3412.50,3414.25,3412.25,3413.75,568,543,1111.00
10/21/2020,19:03,3413.75,3414.75,3413.25,3413.25,482,856,1338.00
10/21/2020,19:04,3413.25,3416.50,3413.00,3414.50,466,284,750.00
10/21/2020,19:05,3414.50,3415.50,3414.50,3414.50,116,94,210.00
10/21/2020,19:06,3414.75,3415.50,3413.25,3413.75,481,359,840.00
10/21/2020,19:07,3413.75,3413.75,3413.25,3413.25,61,161,222.00
10/21/2020,19:08,3413.25,3413.50,3410.75,3411.25,124,267,391.00
10/21/2020,19:09,3411.25,3412.75,3410.00,3412.00,268,226,494.00
10/21/2020,19:10,3412.00,3412.50,3411.50,3412.00,94,57,151.00
10/21/2020,19:11,3412.25,3413.00,3412.25,3412.75,101,45,146.00
10/21/2020,19:12,3412.50,3412.75,3410.75,3411.00,65,143,208.00
10/21/2020,19:13,3411.00,3411.25,3408.50,3409.00,267,402,669.00
10/21/2020,19:14,3408.75,3409.25,3406.25,3407.00,396,539,935.00
10/21/2020,19:15,3407.00,3407.00,3403.25,3405.00,1207,1676,2883.00
10/21/2020,19:16,3405.00,3406.50,3404.75,3406.25,769,862,1631.00
10/21/2020,19:17,3406.50,3410.25,3405.25,3409.75,844,673,1517.00
10/21/2020,19:18,3409.75,3409.75,3408.25,3409.75,162,287,449.00
10/21/2020,19:19,3409.75,3410.75,3409.50,3410.25,392,261,653.00
10/21/2020,19:20,3410.25,3410.50,3409.50,3409.75,63,142,205.00
10/21/2020,19:21,3410.00,3412.00,3409.75,3411.25,237,124,361.00
10/21/2020,19:22,3411.25,3412.00,3411.00,3411.50,130,57,187.00
10/21/2020,19:23,3411.75,3412.00,3409.75,3410.50,667,716,1383.00
10/21/2020,19:24,3410.50,3412.25,3410.50,3411.50,458,369,827.00
10/21/2020,19:25,3411.25,3411.25,3410.25,3411.00,340,518,858.00
10/21/2020,19:26,3411.00,3412.00,3410.75,3411.75,263,117,380.00
10/21/2020,19:27,3411.50,3412.00,3411.25,3411.25,68,136,204.00
10/21/2020,19:28,3411.75,3412.00,3410.75,3410.75,49,101,150.00
10/21/2020,19:29,3410.75,3412.00,3410.50,3411.75,75,67,142.00
10/21/2020,19:30,3411.75,3412.75,3411.00,3411.00,88,138,226.00
10/21/2020,19:31,3411.25,3412.00,3410.50,3410.50,55,153,208.00
10/21/2020,19:32,3410.50,3411.25,3408.25,3411.00,355,363,718.00
10/21/2020,19:33,3411.00,3411.25,3410.25,3410.25,40,107,147.00
10/21/2020,19:34,3410.50,3412.50,3410.00,3411.75,178,176,354.00
10/21/2020,19:35,3412.00,3413.00,3411.00,3411.25,140,169,309.00
10/21/2020,19:36,3411.00,3411.50,3410.00,3410.50,102,98,200.00
10/21/2020,19:37,3410.75,3412.25,3410.75,3411.50,105,45,150.00
10/21/2020,19:38,3411.75,3412.00,3411.00,3411.50,55,62,117.00
10/21/2020,19:39,3411.75,3412.25,3411.00,3411.25,89,48,137.00
10/21/2020,19:40,3411.00,3411.25,3410.00,3410.25,65,163,228.00
10/21/2020,19:41,3410.25,3411.25,3410.00,3411.25,113,66,179.00
10/21/2020,19:42,3411.00,3411.25,3410.25,3410.75,40,89,129.00
10/21/2020,19:43,3410.75,3410.75,3410.00,3410.25,33,107,140.00
10/21/2020,19:44,3410.25,3410.50,3410.25,3410.25,47,37,84.00
10/21/2020,19:45,3410.50,3410.75,3410.00,3410.25,41,30,71.00
10/21/2020,19:46,3410.25,3411.00,3409.75,3411.00,70,103,173.00
10/21/2020,19:47,3411.00,3412.25,3411.00,3411.75,99,37,136.00
10/21/2020,19:48,3411.75,3411.75,3411.50,3411.75,21,21,42.00
10/21/2020,19:49,3411.75,3412.75,3411.75,3412.75,86,40,126.00
10/21/2020,19:50,3412.75,3413.25,3412.00,3413.25,206,95,301.00
10/21/2020,19:51,3413.25,3414.25,3413.25,3413.25,166,91,257.00
10/21/2020,19:52,3413.50,3414.25,3413.25,3413.75,70,74,144.00
10/21/2020,19:53,3414.00,3414.00,3413.00,3413.25,11,41,52.00
10/21/2020,19:54,3413.50,3413.50,3413.00,3413.25,19,26,45.00
10/21/2020,19:55,3413.25,3413.50,3413.25,3413.25,21,11,32.00
10/21/2020,19:56,3413.50,3413.75,3413.00,3413.25,69,96,165.00
10/21/2020,19:57,3413.50,3413.75,3413.25,3413.75,37,14,51.00
10/21/2020,19:58,3413.75,3414.50,3413.75,3414.25,121,17,138.00
10/21/2020,19:59,3414.25,3414.50,3414.25,3414.50,34,0,34.00
10/21/2020,20:00,3414.75,3415.00,3414.25,3414.50,56,101,157.00
10/21/2020,20:01,3414.50,3414.75,3413.75,3413.75,16,121,137.00
10/21/2020,20:02,3413.75,3414.25,3413.75,3414.00,46,20,66.00
10/21/2020,20:03,3414.25,3414.25,3413.75,3414.25,51,33,84.00
10/21/2020,20:04,3414.25,3414.25,3413.50,3414.00,13,40,53.00
10/21/2020,20:05,3414.00,3414.75,3414.00,3414.25,51,34,85.00
10/21/2020,20:06,3414.50,3414.75,3414.00,3414.25,41,32,73.00
10/21/2020,20:07,3414.00,3414.00,3413.00,3413.75,109,163,272.00
10/21/2020,20:08,3414.00,3414.00,3413.00,3414.00,52,45,97.00
10/21/2020,20:09,3414.00,3414.00,3413.00,3413.75,47,132,179.00
10/21/2020,20:10,3413.50,3413.75,3413.25,3413.50,34,15,49.00
10/21/2020,20:11,3413.25,3414.25,3413.00,3414.25,48,61,109.00
10/21/2020,20:12,3414.25,3414.75,3414.25,3414.75,52,29,81.00
10/21/2020,20:13,3414.50,3414.50,3413.75,3414.00,32,104,136.00
10/21/2020,20:14,3414.00,3414.50,3414.00,3414.50,11,3,14.00
10/21/2020,20:15,3414.50,3414.75,3414.50,3414.50,66,5,71.00
10/21/2020,20:16,3414.50,3415.00,3413.75,3414.00,30,69,99.00
10/21/2020,20:17,3414.25,3415.00,3413.75,3415.00,73,27,100.00
10/21/2020,20:18,3414.75,3415.00,3414.25,3415.00,19,27,46.00
10/21/2020,20:19,3415.00,3415.00,3414.75,3414.75,26,39,65.00
10/21/2020,20:20,3415.00,3415.00,3414.25,3415.00,76,46,122.00
10/21/2020,20:21,3415.00,3415.50,3415.00,3415.25,125,73,198.00
10/21/2020,20:22,3415.00,3415.25,3414.00,3415.00,41,89,130.00
10/21/2020,20:23,3415.00,3415.00,3414.50,3414.50,11,36,47.00
10/21/2020,20:24,3414.75,3414.75,3414.50,3414.50,37,11,48.00
10/21/2020,20:25,3414.75,3415.50,3414.25,3414.50,72,55,127.00
10/21/2020,20:26,3414.25,3414.50,3413.50,3413.75,67,52,119.00
10/21/2020,20:27,3413.75,3414.00,3409.50,3410.00,317,757,1074.00
10/21/2020,20:28,3410.00,3410.00,3408.25,3409.25,355,589,944.00
10/21/2020,20:29,3409.25,3410.25,3408.50,3409.00,183,131,314.00
10/21/2020,20:30,3409.00,3409.75,3408.75,3409.75,130,65,195.00
10/21/2020,20:31,3409.75,3410.50,3409.00,3410.50,130,108,238.00
10/21/2020,20:32,3410.50,3413.50,3410.50,3413.25,294,97,391.00
10/21/2020,20:33,3413.25,3413.75,3412.50,3413.25,89,163,252.00
10/21/2020,20:34,3413.25,3414.00,3412.00,3412.25,54,107,161.00
10/21/2020,20:35,3412.00,3412.50,3411.75,3411.75,77,92,169.00
10/21/2020,20:36,3412.00,3412.75,3411.75,3412.50,51,38,89.00
10/21/2020,20:37,3412.75,3413.00,3410.50,3410.75,73,106,179.00
10/21/2020,20:38,3411.00,3411.75,3410.75,3411.75,103,51,154.00
10/21/2020,20:39,3411.75,3411.75,3411.00,3411.75,35,21,56.00
10/21/2020,20:40,3412.00,3412.50,3412.00,3412.25,55,31,86.00
10/21/2020,20:41,3412.25,3412.25,3410.75,3411.00,32,73,105.00
10/21/2020,20:42,3411.25,3411.75,3411.00,3411.00,59,82,141.00
10/21/2020,20:43,3411.00,3411.50,3410.25,3410.25,16,79,95.00
10/21/2020,20:44,3410.25,3411.25,3410.25,3411.00,21,30,51.00
10/21/2020,20:45,3411.00,3411.50,3411.00,3411.25,22,38,60.00
10/21/2020,20:46,3411.50,3411.50,3410.00,3410.50,43,73,116.00
10/21/2020,20:47,3410.75,3411.25,3410.00,3410.25,32,54,86.00
10/21/2020,20:48,3410.00,3410.25,3409.00,3409.50,44,74,118.00
10/21/2020,20:49,3409.75,3410.75,3409.50,3410.00,97,37,134.00
10/21/2020,20:50,3410.00,3410.50,3410.00,3410.00,22,32,54.00
10/21/2020,20:51,3410.00,3410.50,3410.00,3410.50,43,14,57.00
10/21/2020,20:52,3410.75,3412.00,3410.75,3411.75,96,60,156.00
10/21/2020,20:53,3411.75,3412.75,3411.75,3412.25,99,73,172.00
10/21/2020,20:54,3412.25,3412.50,3411.25,3411.50,39,79,118.00
10/21/2020,20:55,3411.25,3412.50,3411.25,3411.50,29,23,52.00
10/21/2020,20:56,3411.25,3411.25,3409.50,3409.50,95,175,270.00
10/21/2020,20:57,3409.50,3409.75,3409.25,3409.50,36,29,65.00
10/21/2020,20:58,3409.75,3412.00,3409.75,3412.00,210,71,281.00
10/21/2020,20:59,3412.00,3412.00,3411.25,3411.25,37,70,107.00
10/21/2020,21:00,3411.25,3412.25,3411.25,3412.25,87,40,127.00
10/21/2020,21:01,3412.25,3412.50,3411.25,3412.00,51,79,130.00
10/21/2020,21:02,3412.00,3412.25,3411.00,3411.50,47,57,104.00
10/21/2020,21:03,3411.50,3412.00,3411.00,3411.50,60,56,116.00
10/21/2020,21:04,3411.50,3411.50,3409.75,3409.75,54,127,181.00
10/21/2020,21:05,3409.75,3409.75,3409.25,3409.50,44,62,106.00
10/21/2020,21:06,3409.75,3411.25,3409.75,3410.25,586,635,1221.00
10/21/2020,21:07,3410.25,3411.50,3410.25,3411.25,178,138,316.00
10/21/2020,21:08,3411.25,3411.50,3410.00,3410.25,80,88,168.00
10/21/2020,21:09,3410.25,3410.75,3410.00,3410.50,20,5,25.00
10/21/2020,21:10,3410.25,3410.25,3408.75,3409.50,74,151,225.00
10/21/2020,21:11,3409.50,3409.75,3409.25,3409.50,26,32,58.00
10/21/2020,21:12,3409.50,3409.50,3409.25,3409.50,9,5,14.00
10/21/2020,21:13,3409.50,3410.50,3409.50,3410.25,64,37,101.00
10/21/2020,21:14,3410.25,3410.25,3409.50,3410.00,17,51,68.00
10/21/2020,21:15,3410.00,3410.25,3409.50,3410.25,43,47,90.00
10/21/2020,21:16,3410.00,3410.50,3410.00,3410.50,37,41,78.00
10/21/2020,21:17,3410.50,3411.50,3409.50,3409.50,56,175,231.00
10/21/2020,21:18,3409.50,3409.75,3409.25,3409.50,46,58,104.00
10/21/2020,21:19,3409.25,3409.25,3408.25,3409.00,129,130,259.00
10/21/2020,21:20,3409.00,3409.75,3408.50,3409.50,136,47,183.00
10/21/2020,21:21,3409.25,3409.25,3406.00,3408.00,304,518,822.00
10/21/2020,21:22,3408.00,3408.50,3407.75,3408.25,73,128,201.00
10/21/2020,21:23,3408.25,3410.75,3408.25,3410.00,260,119,379.00
10/21/2020,21:24,3410.00,3410.25,3409.50,3409.50,25,102,127.00
10/21/2020,21:25,3409.50,3409.50,3407.00,3407.75,174,313,487.00
10/21/2020,21:26,3407.75,3408.25,3407.25,3407.50,148,120,268.00
10/21/2020,21:27,3407.25,3408.50,3407.25,3408.00,81,53,134.00
10/21/2020,21:28,3408.00,3408.00,3407.00,3407.50,53,67,120.00
10/21/2020,21:29,3407.75,3408.25,3407.75,3407.75,51,39,90.00
10/21/2020,21:30,3407.75,3407.75,3406.75,3407.00,60,108,168.00
10/21/2020,21:31,3407.25,3407.75,3406.00,3406.50,118,142,260.00
10/21/2020,21:32,3406.50,3406.50,3405.00,3405.50,156,217,373.00
10/21/2020,21:33,3405.50,3406.50,3405.50,3406.25,156,26,182.00
10/21/2020,21:34,3406.50,3407.75,3406.25,3407.50,170,58,228.00
10/21/2020,21:35,3407.75,3408.25,3407.00,3408.25,120,50,170.00
10/21/2020,21:36,3408.00,3408.25,3407.00,3407.50,45,122,167.00
10/21/2020,21:37,3407.75,3408.50,3407.75,3408.50,119,14,133.00
10/21/2020,21:38,3408.25,3408.50,3407.75,3408.50,34,43,77.00
10/21/2020,21:39,3408.50,3408.50,3407.00,3407.25,9,87,96.00
10/21/2020,21:40,3407.50,3407.75,3407.50,3407.75,30,5,35.00
10/21/2020,21:41,3407.50,3408.00,3407.00,3407.75,32,38,70.00
10/21/2020,21:42,3407.75,3408.00,3407.00,3407.25,23,46,69.00
10/21/2020,21:43,3407.25,3407.25,3406.50,3407.25,32,48,80.00
10/21/2020,21:44,3407.00,3408.50,3406.75,3408.25,109,93,202.00
10/21/2020,21:45,3408.25,3410.25,3408.25,3410.00,251,77,328.00
10/21/2020,21:46,3410.00,3410.75,3409.25,3409.75,105,72,177.00
10/21/2020,21:47,3410.00,3410.75,3410.00,3410.25,187,61,248.00
10/21/2020,21:48,3410.00,3410.25,3409.00,3410.00,257,228,485.00
10/21/2020,21:49,3410.25,3410.75,3409.75,3409.75,319,470,789.00
10/21/2020,21:50,3409.75,3410.50,3409.00,3409.75,215,380,595.00
10/21/2020,21:51,3410.25,3410.25,3409.00,3409.25,45,65,110.00
10/21/2020,21:52,3409.50,3409.50,3409.25,3409.25,18,27,45.00
10/21/2020,21:53,3409.25,3410.00,3409.25,3409.50,24,41,65.00
10/21/2020,21:54,3409.50,3409.75,3409.50,3409.75,6,39,45.00
10/21/2020,21:55,3409.50,3410.00,3409.50,3409.75,25,9,34.00
10/21/2020,21:56,3409.50,3410.00,3409.50,3409.75,22,17,39.00
10/21/2020,21:57,3409.75,3409.75,3408.00,3409.25,52,94,146.00
10/21/2020,21:58,3409.25,3410.00,3409.25,3409.25,44,28,72.00
10/21/2020,21:59,3409.50,3410.00,3409.25,3409.50,40,29,69.00
10/21/2020,22:00,3409.25,3409.75,3409.00,3409.50,47,40,87.00
10/21/2020,22:01,3409.50,3410.25,3409.50,3409.75,60,73,133.00
10/21/2020,22:02,3409.75,3410.75,3409.50,3410.75,57,48,105.00
10/21/2020,22:03,3410.50,3411.00,3410.50,3410.75,80,35,115.00
10/21/2020,22:04,3410.75,3411.75,3410.75,3411.00,127,97,224.00
10/21/2020,22:05,3411.00,3411.00,3410.50,3410.50,25,55,80.00
10/21/2020,22:06,3410.75,3410.75,3409.50,3409.50,49,84,133.00
10/21/2020,22:07,3409.25,3410.25,3409.25,3410.00,48,8,56.00
10/21/2020,22:08,3410.00,3410.25,3409.50,3410.00,7,34,41.00
10/21/2020,22:09,3409.75,3410.00,3409.75,3409.75,13,9,22.00
10/21/2020,22:10,3409.75,3410.75,3409.75,3410.50,32,36,68.00
10/21/2020,22:11,3410.25,3410.50,3410.00,3410.25,19,63,82.00
10/21/2020,22:12,3410.00,3410.50,3408.50,3408.50,46,111,157.00
10/21/2020,22:13,3408.50,3409.00,3408.00,3408.75,81,77,158.00
10/21/2020,22:14,3409.00,3409.00,3407.50,3407.75,37,62,99.00
10/21/2020,22:15,3408.00,3409.00,3407.75,3409.00,87,26,113.00
10/21/2020,22:16,3409.00,3410.50,3409.00,3409.75,73,96,169.00
10/21/2020,22:17,3409.75,3410.50,3409.50,3410.50,85,68,153.00
10/21/2020,22:18,3410.25,3411.25,3410.00,3410.00,69,52,121.00
10/21/2020,22:19,3410.25,3410.75,3410.25,3410.25,19,20,39.00
10/21/2020,22:20,3410.25,3410.25,3409.75,3410.00,7,37,44.00
10/21/2020,22:21,3410.00,3410.00,3409.00,3409.00,39,48,87.00
10/21/2020,22:22,3409.00,3409.50,3408.75,3408.75,19,54,73.00
10/21/2020,22:23,3408.50,3409.25,3408.50,3409.00,30,19,49.00
10/21/2020,22:24,3409.00,3409.50,3408.75,3409.25,11,39,50.00
10/21/2020,22:25,3409.25,3409.25,3409.00,3409.00,0,35,35.00
10/21/2020,22:26,3409.00,3409.00,3408.25,3408.50,46,44,90.00
10/21/2020,22:27,3408.50,3408.75,3408.25,3408.75,34,26,60.00
10/21/2020,22:28,3408.75,3408.75,3408.00,3408.00,18,35,53.00
10/21/2020,22:29,3408.00,3408.50,3408.00,3408.50,31,27,58.00
10/21/2020,22:30,3408.50,3408.75,3407.50,3407.75,26,58,84.00
10/21/2020,22:31,3408.00,3408.50,3407.25,3408.00,61,55,116.00
10/21/2020,22:32,3408.00,3408.25,3407.75,3408.25,16,17,33.00
10/21/2020,22:33,3408.50,3408.50,3408.00,3408.25,12,7,19.00
10/21/2020,22:34,3408.25,3408.75,3408.25,3408.75,22,18,40.00
10/21/2020,22:35,3408.50,3408.50,3408.00,3408.00,0,38,38.00
10/21/2020,22:36,3408.25,3408.75,3408.00,3408.50,44,45,89.00
10/21/2020,22:37,3408.25,3408.50,3408.25,3408.25,2,20,22.00
10/21/2020,22:38,3408.50,3408.50,3408.25,3408.25,7,17,24.00
10/21/2020,22:39,3408.25,3408.25,3408.25,3408.25,0,11,11.00
10/21/2020,22:40,3408.25,3408.25,3408.00,3408.00,0,55,55.00
10/21/2020,22:41,3408.00,3408.75,3408.00,3408.75,30,4,34.00
10/21/2020,22:42,3408.75,3409.75,3408.75,3409.75,79,2,81.00
10/21/2020,22:43,3409.50,3409.50,3409.25,3409.50,16,23,39.00
10/21/2020,22:44,3409.50,3409.75,3409.50,3409.50,15,3,18.00
10/21/2020,22:45,3409.75,3410.00,3409.75,3409.75,6,3,9.00
10/21/2020,22:46,3409.75,3409.75,3409.50,3409.50,20,22,42.00
10/21/2020,22:47,3409.50,3410.00,3409.50,3409.75,13,55,68.00
10/21/2020,22:48,3410.00,3410.50,3409.50,3409.50,53,42,95.00
10/21/2020,22:49,3409.75,3410.00,3409.75,3409.75,12,22,34.00
10/21/2020,22:50,3409.50,3409.50,3408.50,3408.75,1,75,76.00
10/21/2020,22:51,3408.75,3409.25,3408.50,3409.00,53,39,92.00
10/21/2020,22:52,3408.75,3408.75,3408.25,3408.25,0,25,25.00
10/21/2020,22:53,3408.25,3409.00,3408.25,3409.00,17,10,27.00
10/21/2020,22:54,3409.00,3409.00,3408.75,3408.75,27,20,47.00
10/21/2020,22:55,3408.50,3408.50,3407.25,3408.25,24,98,122.00
10/21/2020,22:56,3408.25,3408.25,3406.50,3406.75,39,111,150.00
10/21/2020,22:57,3406.75,3406.75,3405.25,3406.25,197,232,429.00
10/21/2020,22:58,3406.25,3406.50,3405.75,3406.00,45,112,157.00
10/21/2020,22:59,3406.25,3406.50,3406.00,3406.25,29,18,47.00
10/21/2020,23:00,3406.25,3406.25,3405.50,3405.50,31,44,75.00
10/21/2020,23:01,3405.50,3406.00,3405.25,3405.75,55,81,136.00
10/21/2020,23:02,3406.00,3407.00,3406.00,3406.25,112,83,195.00
10/21/2020,23:03,3406.25,3406.75,3406.25,3406.50,17,33,50.00
10/21/2020,23:04,3406.50,3406.75,3406.50,3406.75,28,29,57.00
10/21/2020,23:05,3406.75,3406.75,3406.25,3406.75,35,23,58.00
10/21/2020,23:06,3406.50,3406.50,3406.00,3406.25,64,52,116.00
10/21/2020,23:07,3406.25,3406.25,3405.50,3406.25,61,67,128.00
10/21/2020,23:08,3406.25,3406.75,3406.25,3406.75,23,28,51.00
10/21/2020,23:09,3407.00,3407.00,3406.25,3406.75,80,62,142.00
10/21/2020,23:10,3406.50,3407.25,3406.50,3407.00,25,9,34.00
10/21/2020,23:11,3407.00,3407.00,3406.50,3406.75,21,23,44.00
10/21/2020,23:12,3406.75,3408.25,3406.75,3408.00,183,71,254.00
10/21/2020,23:13,3408.25,3409.25,3408.25,3408.25,172,110,282.00
10/21/2020,23:14,3408.25,3408.75,3408.00,3408.50,43,24,67.00
10/21/2020,23:15,3408.25,3409.00,3407.75,3408.25,96,47,143.00
10/21/2020,23:16,3408.50,3408.75,3408.25,3408.25,37,13,50.00
10/21/2020,23:17,3408.50,3408.50,3407.75,3408.25,29,41,70.00
10/21/2020,23:18,3408.25,3408.50,3408.25,3408.25,24,19,43.00
10/21/2020,23:19,3408.25,3408.75,3408.25,3408.75,33,5,38.00
10/21/2020,23:20,3408.75,3408.75,3408.25,3408.50,319,258,577.00
10/21/2020,23:21,3408.75,3409.75,3408.50,3408.75,153,63,216.00
10/21/2020,23:22,3408.75,3408.75,3408.50,3408.75,19,56,75.00
10/21/2020,23:23,3408.75,3409.00,3408.50,3408.50,22,7,29.00
10/21/2020,23:24,3408.50,3408.75,3408.00,3408.75,36,83,119.00
10/21/2020,23:25,3408.50,3408.50,3407.75,3407.75,0,74,74.00
10/21/2020,23:26,3408.00,3408.50,3407.75,3407.75,18,58,76.00
10/21/2020,23:27,3407.75,3408.00,3407.50,3408.00,37,10,47.00
10/21/2020,23:28,3407.75,3408.00,3407.50,3408.00,112,13,125.00
10/21/2020,23:29,3408.00,3408.00,3407.75,3408.00,44,10,54.00
10/21/2020,23:30,3408.00,3408.00,3407.75,3407.75,29,1,30.00
10/21/2020,23:31,3407.75,3407.75,3406.75,3407.50,59,93,152.00
10/21/2020,23:32,3407.50,3407.75,3407.25,3407.25,7,68,75.00
10/21/2020,23:33,3407.25,3407.50,3407.25,3407.50,1,12,13.00
10/21/2020,23:34,3407.50,3407.50,3407.00,3407.00,23,45,68.00
10/21/2020,23:35,3407.25,3407.50,3406.75,3406.75,4,67,71.00
10/21/2020,23:36,3406.75,3407.00,3406.75,3407.00,20,28,48.00
10/21/2020,23:37,3406.75,3407.00,3406.75,3406.75,4,7,11.00
10/21/2020,23:38,3407.00,3407.50,3406.50,3407.50,86,46,132.00
10/21/2020,23:39,3407.50,3407.50,3407.00,3407.25,21,13,34.00
10/21/2020,23:40,3407.00,3407.50,3407.00,3407.25,26,52,78.00
10/21/2020,23:41,3407.25,3407.25,3407.00,3407.25,25,13,38.00
10/21/2020,23:42,3407.25,3407.50,3407.25,3407.25,21,7,28.00
10/21/2020,23:43,3407.25,3407.25,3407.00,3407.25,52,12,64.00
10/21/2020,23:44,3407.25,3407.75,3407.00,3407.25,102,24,126.00
10/21/2020,23:45,3407.25,3408.50,3407.25,3408.50,93,26,119.00
10/21/2020,23:46,3408.50,3408.75,3408.00,3408.25,74,54,128.00
10/21/2020,23:47,3408.00,3408.50,3408.00,3408.25,75,50,125.00
10/21/2020,23:48,3408.25,3408.50,3408.00,3408.50,65,8,73.00
10/21/2020,23:49,3408.50,3408.75,3408.25,3408.50,40,66,106.00
10/21/2020,23:50,3408.25,3408.50,3408.25,3408.25,3,9,12.00
10/21/2020,23:51,3408.25,3408.25,3407.75,3408.25,35,22,57.00
10/21/2020,23:52,3408.00,3408.25,3407.75,3407.75,7,9,16.00
10/21/2020,23:53,3407.75,3407.75,3407.50,3407.75,10,50,60.00
10/21/2020,23:54,3407.75,3407.75,3407.50,3407.75,7,8,15.00
10/21/2020,23:55,3407.75,3408.00,3407.50,3408.00,27,9,36.00
10/21/2020,23:56,3407.75,3407.75,3407.00,3407.00,15,159,174.00
10/21/2020,23:57,3407.00,3407.50,3407.00,3407.50,70,25,95.00
10/21/2020,23:58,3407.50,3407.50,3407.00,3407.25,33,39,72.00
10/21/2020,23:59,3407.00,3407.75,3407.00,3407.75,47,79,126.00
10/22/2020,00:00,3407.50,3407.75,3407.50,3407.75,30,26,56.00
10/22/2020,00:01,3407.75,3407.75,3407.25,3407.25,7,95,102.00
10/22/2020,00:02,3407.25,3407.50,3407.00,3407.25,30,106,136.00
10/22/2020,00:03,3407.25,3407.25,3407.00,3407.25,17,16,33.00
10/22/2020,00:04,3407.25,3407.50,3407.00,3407.00,63,15,78.00
10/22/2020,00:05,3407.00,3410.25,3407.00,3409.75,446,256,702.00
10/22/2020,00:06,3409.75,3411.50,3409.75,3410.50,148,169,317.00
10/22/2020,00:07,3410.50,3410.50,3410.25,3410.50,76,35,111.00
10/22/2020,00:08,3410.50,3411.50,3410.25,3411.00,76,40,116.00
10/22/2020,00:09,3411.00,3411.25,3411.00,3411.25,45,26,71.00
10/22/2020,00:10,3411.25,3413.50,3411.25,3413.00,446,129,575.00
10/22/2020,00:11,3413.00,3414.00,3412.50,3412.75,316,136,452.00
10/22/2020,00:12,3412.75,3413.00,3412.50,3413.00,102,72,174.00
10/22/2020,00:13,3412.75,3413.00,3412.50,3412.75,31,45,76.00
10/22/2020,00:14,3413.00,3414.00,3413.00,3413.75,89,43,132.00
10/22/2020,00:15,3413.75,3414.75,3413.50,3413.75,116,155,271.00
10/22/2020,00:16,3414.00,3414.00,3413.25,3413.25,32,123,155.00
10/22/2020,00:17,3413.25,3414.00,3413.25,3413.75,30,88,118.00
10/22/2020,00:18,3414.00,3414.50,3413.75,3414.00,35,65,100.00
10/22/2020,00:19,3414.25,3414.50,3413.75,3414.00,25,78,103.00
10/22/2020,00:20,3414.00,3415.00,3414.00,3414.00,68,96,164.00
10/22/2020,00:21,3414.00,3414.75,3414.00,3414.50,54,57,111.00
10/22/2020,00:22,3414.25,3414.25,3414.00,3414.25,33,40,73.00
10/22/2020,00:23,3414.25,3414.25,3413.50,3414.00,13,108,121.00
10/22/2020,00:24,3413.75,3414.25,3413.75,3414.00,62,40,102.00
10/22/2020,00:25,3413.75,3414.50,3413.75,3413.75,52,37,89.00
10/22/2020,00:26,3413.75,3415.50,3413.75,3415.25,229,72,301.00
10/22/2020,00:27,3415.25,3415.75,3415.00,3415.25,113,145,258.00
10/22/2020,00:28,3415.00,3418.50,3415.00,3418.25,885,439,1324.00
10/22/2020,00:29,3418.00,3419.25,3417.75,3418.25,300,260,560.00
10/22/2020,00:30,3418.50,3419.75,3418.50,3418.75,200,123,323.00
10/22/2020,00:31,3418.50,3418.75,3417.25,3417.75,124,306,430.00
10/22/2020,00:32,3417.50,3418.75,3417.50,3418.25,139,61,200.00
10/22/2020,00:33,3418.50,3418.50,3417.75,3418.00,85,77,162.00
10/22/2020,00:34,3418.00,3418.25,3417.25,3417.25,35,81,116.00
10/22/2020,00:35,3417.50,3418.00,3417.25,3417.25,86,38,124.00
10/22/2020,00:36,3417.50,3417.75,3416.50,3416.50,73,146,219.00
10/22/2020,00:37,3416.50,3417.00,3416.00,3416.00,44,82,126.00
10/22/2020,00:38,3416.00,3416.50,3416.00,3416.00,51,107,158.00
10/22/2020,00:39,3416.25,3417.50,3416.25,3417.00,106,106,212.00
10/22/2020,00:40,3416.75,3416.75,3416.25,3416.50,70,126,196.00
10/22/2020,00:41,3416.50,3416.75,3416.25,3416.25,9,58,67.00
10/22/2020,00:42,3416.25,3416.75,3416.25,3416.50,50,74,124.00
10/22/2020,00:43,3416.50,3417.50,3416.00,3416.75,64,49,113.00
10/22/2020,00:44,3416.75,3416.75,3416.25,3416.75,49,39,88.00
10/22/2020,00:45,3417.00,3417.25,3416.75,3416.75,45,22,67.00
10/22/2020,00:46,3416.75,3416.75,3416.00,3416.25,33,60,93.00
10/22/2020,00:47,3416.00,3416.00,3415.50,3416.00,5,59,64.00
10/22/2020,00:48,3415.75,3415.75,3414.75,3415.25,16,48,64.00
10/22/2020,00:49,3415.25,3415.25,3415.00,3415.00,13,12,25.00
10/22/2020,00:50,3415.00,3415.00,3414.50,3414.75,25,85,110.00
10/22/2020,00:51,3414.75,3415.00,3414.50,3414.50,22,47,69.00
10/22/2020,00:52,3414.25,3414.75,3413.25,3414.50,150,204,354.00
10/22/2020,00:53,3414.25,3414.25,3412.50,3413.25,40,118,158.00
10/22/2020,00:54,3413.00,3414.00,3411.50,3412.50,148,134,282.00
10/22/2020,00:55,3412.50,3413.00,3412.00,3412.75,56,62,118.00
10/22/2020,00:56,3412.75,3413.25,3412.00,3413.25,35,24,59.00
10/22/2020,00:57,3413.25,3413.75,3413.00,3413.25,41,19,60.00
10/22/2020,00:58,3413.00,3413.50,3412.75,3412.75,6,79,85.00
10/22/2020,00:59,3412.75,3413.00,3412.75,3412.75,6,32,38.00
10/22/2020,01:00,3412.75,3412.75,3411.50,3412.75,205,98,303.00
10/22/2020,01:01,3412.75,3414.50,3412.25,3414.00,291,268,559.00
10/22/2020,01:02,3414.00,3416.25,3414.00,3416.00,230,215,445.00
10/22/2020,01:03,3416.25,3416.25,3415.25,3415.25,105,148,253.00
10/22/2020,01:04,3415.50,3416.00,3415.50,3416.00,80,28,108.00
10/22/2020,01:05,3416.00,3416.00,3415.00,3415.75,80,119,199.00
10/22/2020,01:06,3415.50,3416.00,3415.00,3415.25,78,86,164.00
10/22/2020,01:07,3415.25,3416.75,3415.00,3416.75,157,51,208.00
10/22/2020,01:08,3416.75,3417.50,3416.25,3417.25,141,102,243.00
10/22/2020,01:09,3417.25,3417.75,3416.25,3416.50,50,136,186.00
10/22/2020,01:10,3416.50,3417.25,3416.50,3417.25,98,18,116.00
10/22/2020,01:11,3417.25,3417.75,3417.00,3417.75,144,83,227.00
10/22/2020,01:12,3417.75,3417.75,3416.75,3417.00,52,44,96.00
10/22/2020,01:13,3416.75,3418.75,3416.75,3418.00,299,89,388.00
10/22/2020,01:14,3418.25,3418.25,3417.25,3417.75,90,86,176.00
10/22/2020,01:15,3417.75,3418.25,3417.50,3417.50,81,104,185.00
10/22/2020,01:16,3417.50,3418.00,3417.25,3417.50,91,66,157.00
10/22/2020,01:17,3417.50,3418.00,3417.00,3417.25,102,112,214.00
10/22/2020,01:18,3417.25,3419.00,3417.25,3418.50,264,50,314.00
10/22/2020,01:19,3418.50,3419.50,3418.50,3419.00,79,41,120.00
10/22/2020,01:20,3419.00,3419.25,3418.00,3418.25,46,78,124.00
10/22/2020,01:21,3418.25,3419.25,3418.25,3419.00,237,110,347.00
10/22/2020,01:22,3419.00,3419.25,3418.25,3418.25,54,61,115.00
10/22/2020,01:23,3418.00,3418.25,3417.50,3418.00,122,115,237.00
10/22/2020,01:24,3418.00,3418.25,3417.50,3417.50,6,65,71.00
10/22/2020,01:25,3417.75,3417.75,3417.25,3417.50,49,40,89.00
10/22/2020,01:26,3417.75,3417.75,3416.25,3417.00,125,126,251.00
10/22/2020,01:27,3416.75,3417.25,3416.75,3416.75,89,80,169.00
10/22/2020,01:28,3416.50,3416.75,3415.75,3415.75,2,104,106.00
10/22/2020,01:29,3415.75,3415.75,3415.25,3415.75,116,48,164.00
10/22/2020,01:30,3415.75,3416.00,3414.75,3414.75,58,130,188.00
10/22/2020,01:31,3415.00,3416.25,3415.00,3416.25,137,12,149.00
10/22/2020,01:32,3416.25,3417.50,3416.25,3417.00,86,109,195.00
10/22/2020,01:33,3416.75,3416.75,3415.75,3416.25,41,67,108.00
10/22/2020,01:34,3416.25,3417.25,3416.00,3416.25,83,96,179.00
10/22/2020,01:35,3416.00,3416.25,3415.50,3415.75,35,53,88.00
10/22/2020,01:36,3415.75,3416.00,3415.50,3416.00,65,104,169.00
10/22/2020,01:37,3415.75,3416.50,3415.50,3415.50,69,56,125.00
10/22/2020,01:38,3415.50,3415.50,3414.75,3414.75,41,70,111.00
10/22/2020,01:39,3415.00,3415.50,3414.75,3414.75,27,34,61.00
10/22/2020,01:40,3415.00,3415.50,3414.25,3414.75,55,83,138.00
10/22/2020,01:41,3415.00,3415.50,3414.50,3415.25,69,73,142.00
10/22/2020,01:42,3415.50,3416.50,3415.25,3416.50,94,56,150.00
10/22/2020,01:43,3416.50,3416.75,3416.25,3416.25,50,64,114.00
10/22/2020,01:44,3416.25,3417.00,3416.25,3417.00,78,9,87.00
10/22/2020,01:45,3417.00,3417.50,3416.25,3416.25,179,92,271.00
10/22/2020,01:46,3416.25,3417.00,3415.50,3415.75,97,94,191.00
10/22/2020,01:47,3415.50,3415.75,3414.25,3415.50,117,159,276.00
10/22/2020,01:48,3415.50,3416.00,3415.50,3416.00,56,14,70.00
10/22/2020,01:49,3416.00,3416.50,3415.50,3416.25,124,30,154.00
10/22/2020,01:50,3416.25,3416.75,3416.25,3416.25,23,77,100.00
10/22/2020,01:51,3416.00,3416.25,3415.50,3415.50,27,91,118.00
10/22/2020,01:52,3415.50,3415.50,3414.75,3415.25,100,67,167.00
10/22/2020,01:53,3415.00,3415.75,3414.75,3415.00,26,53,79.00
10/22/2020,01:54,3415.00,3415.00,3414.50,3414.50,0,40,40.00
10/22/2020,01:55,3414.50,3414.75,3414.00,3414.00,42,120,162.00
10/22/2020,01:56,3414.00,3414.25,3413.50,3414.00,109,115,224.00
10/22/2020,01:57,3414.00,3414.25,3413.75,3414.25,221,67,288.00
10/22/2020,01:58,3414.25,3415.25,3414.25,3414.75,118,80,198.00
10/22/2020,01:59,3414.75,3414.75,3413.75,3413.75,55,119,174.00
10/22/2020,02:00,3413.75,3415.75,3413.75,3415.25,242,108,350.00
10/22/2020,02:01,3415.25,3416.75,3415.00,3415.50,606,621,1227.00
10/22/2020,02:02,3415.25,3415.25,3412.75,3413.75,278,440,718.00
10/22/2020,02:03,3414.00,3414.75,3411.75,3414.50,525,536,1061.00
10/22/2020,02:04,3414.50,3414.75,3411.50,3413.75,393,440,833.00
10/22/2020,02:05,3414.00,3414.25,3411.00,3411.75,245,341,586.00
10/22/2020,02:06,3411.50,3412.75,3411.00,3412.75,326,275,601.00
10/22/2020,02:07,3412.75,3413.50,3410.75,3411.50,231,379,610.00
10/22/2020,02:08,3412.00,3412.00,3410.50,3411.75,305,266,571.00
10/22/2020,02:09,3411.50,3411.50,3410.25,3410.75,352,409,761.00
10/22/2020,02:10,3410.75,3412.00,3410.50,3411.25,290,334,624.00
10/22/2020,02:11,3411.25,3411.50,3408.25,3409.50,480,674,1154.00
10/22/2020,02:12,3409.25,3410.00,3409.00,3409.00,445,323,768.00
10/22/2020,02:13,3409.00,3409.75,3408.25,3409.00,314,295,609.00
10/22/2020,02:14,3409.00,3409.50,3408.50,3409.00,422,495,917.00
10/22/2020,02:15,3409.00,3410.00,3409.00,3409.75,319,232,551.00
10/22/2020,02:16,3409.75,3411.00,3408.75,3411.00,362,266,628.00
10/22/2020,02:17,3410.75,3413.00,3410.50,3411.75,426,428,854.00
10/22/2020,02:18,3411.75,3412.75,3411.00,3412.25,198,252,450.00
10/22/2020,02:19,3412.50,3412.75,3411.25,3411.25,73,187,260.00
10/22/2020,02:20,3411.25,3411.25,3410.25,3411.00,175,284,459.00
10/22/2020,02:21,3410.75,3410.75,3409.50,3409.50,208,175,383.00
10/22/2020,02:22,3409.25,3410.00,3407.50,3408.25,372,393,765.00
10/22/2020,02:23,3408.25,3411.75,3408.25,3411.75,478,243,721.00
10/22/2020,02:24,3411.75,3412.75,3411.25,3411.75,326,173,499.00
10/22/2020,02:25,3411.75,3413.00,3411.25,3412.25,155,173,328.00
10/22/2020,02:26,3412.25,3412.75,3410.75,3412.00,270,252,522.00
10/22/2020,02:27,3412.25,3413.00,3411.75,3413.00,134,132,266.00
10/22/2020,02:28,3412.75,3414.25,3412.75,3413.50,165,252,417.00
10/22/2020,02:29,3413.50,3413.75,3413.00,3413.25,145,74,219.00
10/22/2020,02:30,3413.25,3413.75,3412.75,3413.50,130,159,289.00
10/22/2020,02:31,3413.50,3413.75,3412.25,3412.50,169,339,508.00
10/22/2020,02:32,3412.25,3414.00,3411.25,3413.25,215,181,396.00
10/22/2020,02:33,3413.25,3413.75,3412.50,3413.00,221,202,423.00
10/22/2020,02:34,3413.00,3414.50,3413.00,3414.00,186,189,375.00
10/22/2020,02:35,3413.75,3415.50,3413.75,3415.00,313,132,445.00
10/22/2020,02:36,3415.25,3415.50,3414.75,3415.25,127,121,248.00
10/22/2020,02:37,3415.50,3416.25,3415.25,3416.00,343,184,527.00
10/22/2020,02:38,3416.25,3417.00,3415.50,3415.75,161,417,578.00
10/22/2020,02:39,3415.75,3416.50,3415.25,3416.25,134,73,207.00
10/22/2020,02:40,3416.25,3416.50,3415.00,3415.50,168,108,276.00
10/22/2020,02:41,3415.50,3415.75,3414.75,3415.25,120,204,324.00
10/22/2020,02:42,3415.50,3416.25,3414.50,3415.00,121,186,307.00
10/22/2020,02:43,3415.00,3415.75,3414.25,3415.25,256,195,451.00
10/22/2020,02:44,3415.00,3416.75,3414.75,3416.25,212,106,318.00
10/22/2020,02:45,3416.25,3416.25,3414.75,3414.75,64,142,206.00
10/22/2020,02:46,3414.50,3414.50,3412.50,3413.25,186,387,573.00
10/22/2020,02:47,3413.25,3413.25,3411.50,3412.75,271,307,578.00
10/22/2020,02:48,3412.75,3414.25,3412.50,3412.75,133,192,325.00
10/22/2020,02:49,3412.75,3414.00,3412.50,3413.25,228,99,327.00
10/22/2020,02:50,3413.25,3415.00,3413.25,3414.00,202,114,316.00
10/22/2020,02:51,3414.00,3415.50,3413.50,3414.50,221,150,371.00
10/22/2020,02:52,3414.50,3415.00,3413.50,3414.25,167,170,337.00
10/22/2020,02:53,3414.25,3414.75,3414.00,3414.50,69,122,191.00
10/22/2020,02:54,3414.75,3414.75,3413.50,3414.50,55,126,181.00
10/22/2020,02:55,3414.50,3416.75,3413.25,3416.00,299,162,461.00
10/22/2020,02:56,3416.25,3417.50,3416.00,3417.00,294,209,503.00
10/22/2020,02:57,3417.00,3417.75,3416.75,3417.25,210,131,341.00
10/22/2020,02:58,3417.25,3418.25,3417.00,3417.50,191,246,437.00
10/22/2020,02:59,3417.75,3418.50,3417.25,3418.00,232,103,335.00
10/22/2020,03:00,3418.25,3419.75,3417.75,3419.25,340,232,572.00
10/22/2020,03:01,3419.25,3419.50,3418.00,3419.00,298,399,697.00
10/22/2020,03:02,3419.00,3419.75,3418.50,3418.50,360,303,663.00
10/22/2020,03:03,3418.75,3419.50,3418.50,3418.75,339,245,584.00
10/22/2020,03:04,3419.00,3419.50,3418.75,3419.25,246,89,335.00
10/22/2020,03:05,3419.25,3419.50,3418.75,3419.50,127,167,294.00
10/22/2020,03:06,3419.50,3419.75,3418.75,3418.75,42,201,243.00
10/22/2020,03:07,3418.75,3418.75,3417.50,3418.50,263,326,589.00
10/22/2020,03:08,3418.50,3418.75,3417.50,3417.75,172,292,464.00
10/22/2020,03:09,3418.00,3419.25,3418.00,3419.25,281,124,405.00
10/22/2020,03:10,3419.00,3419.75,3418.25,3418.25,136,305,441.00
10/22/2020,03:11,3418.25,3419.00,3418.00,3418.75,226,86,312.00
10/22/2020,03:12,3418.75,3419.25,3417.75,3418.75,348,257,605.00
10/22/2020,03:13,3418.75,3418.75,3417.00,3417.50,121,241,362.00
10/22/2020,03:14,3417.50,3418.25,3417.25,3418.25,281,50,331.00
10/22/2020,03:15,3418.00,3418.50,3417.25,3418.00,221,176,397.00
10/22/2020,03:16,3418.00,3419.25,3417.75,3419.00,340,87,427.00
10/22/2020,03:17,3419.25,3419.50,3418.00,3418.25,286,441,727.00
10/22/2020,03:18,3418.00,3418.25,3417.75,3418.25,153,123,276.00
10/22/2020,03:19,3418.50,3419.75,3418.50,3419.75,183,73,256.00
10/22/2020,03:20,3419.75,3420.00,3418.75,3418.75,116,218,334.00
10/22/2020,03:21,3418.50,3419.00,3418.25,3419.00,260,61,321.00
10/22/2020,03:22,3419.00,3420.00,3419.00,3419.50,230,188,418.00
10/22/2020,03:23,3419.50,3421.75,3419.50,3421.75,640,537,1177.00
10/22/2020,03:24,3421.50,3421.75,3420.50,3421.50,189,274,463.00
10/22/2020,03:25,3421.25,3421.75,3420.75,3421.50,169,245,414.00
10/22/2020,03:26,3421.75,3423.25,3421.75,3422.75,969,211,1180.00
10/22/2020,03:27,3423.00,3424.00,3423.00,3423.50,747,154,901.00
10/22/2020,03:28,3423.50,3425.00,3423.50,3424.25,448,260,708.00
10/22/2020,03:29,3424.25,3425.50,3424.00,3425.50,468,223,691.00
10/22/2020,03:30,3425.50,3427.50,3425.00,3426.75,652,486,1138.00
10/22/2020,03:31,3427.00,3427.75,3426.50,3426.75,453,852,1305.00
10/22/2020,03:32,3426.75,3427.25,3426.50,3427.00,291,399,690.00
10/22/2020,03:33,3427.00,3427.25,3426.50,3426.50,549,534,1083.00
10/22/2020,03:34,3426.75,3426.75,3425.50,3426.25,412,289,701.00
10/22/2020,03:35,3426.25,3426.50,3425.50,3425.50,142,121,263.00
10/22/2020,03:36,3425.50,3426.00,3425.25,3425.50,176,112,288.00
10/22/2020,03:37,3425.50,3425.75,3425.00,3425.25,75,146,221.00
10/22/2020,03:38,3425.00,3425.25,3424.25,3425.00,217,472,689.00
10/22/2020,03:39,3424.75,3425.00,3423.75,3424.00,125,270,395.00
10/22/2020,03:40,3423.75,3424.50,3423.50,3424.50,128,118,246.00
10/22/2020,03:41,3424.50,3424.50,3423.50,3423.75,139,247,386.00
10/22/2020,03:42,3423.75,3423.75,3423.25,3423.50,107,164,271.00
10/22/2020,03:43,3423.50,3423.75,3423.25,3423.25,104,68,172.00
10/22/2020,03:44,3423.50,3423.50,3422.50,3422.75,283,302,585.00
10/22/2020,03:45,3422.75,3423.75,3422.50,3422.75,128,137,265.00
10/22/2020,03:46,3422.75,3423.25,3421.50,3421.75,85,231,316.00
10/22/2020,03:47,3421.75,3422.75,3421.50,3422.50,149,61,210.00
10/22/2020,03:48,3422.25,3422.75,3422.00,3422.50,136,152,288.00
10/22/2020,03:49,3422.50,3422.50,3421.75,3422.00,42,112,154.00
10/22/2020,03:50,3422.00,3422.50,3422.00,3422.25,60,36,96.00
10/22/2020,03:51,3422.50,3423.00,3422.50,3422.75,120,38,158.00
10/22/2020,03:52,3422.75,3423.25,3422.50,3422.75,78,116,194.00
10/22/2020,03:53,3423.00,3424.00,3422.50,3422.75,342,209,551.00
10/22/2020,03:54,3422.75,3424.00,3422.75,3423.25,392,101,493.00
10/22/2020,03:55,3423.25,3424.00,3423.00,3423.75,162,45,207.00
10/22/2020,03:56,3424.00,3424.75,3423.75,3424.00,248,137,385.00
10/22/2020,03:57,3423.75,3424.00,3423.25,3423.25,97,326,423.00
10/22/2020,03:58,3423.00,3424.00,3422.75,3423.50,378,179,557.00
10/22/2020,03:59,3423.50,3423.75,3423.25,3423.25,33,90,123.00
10/22/2020,04:00,3423.25,3423.25,3423.00,3423.00,53,78,131.00
10/22/2020,04:01,3423.00,3423.50,3422.75,3423.25,164,80,244.00
10/22/2020,04:02,3423.25,3423.75,3423.25,3423.50,51,60,111.00
10/22/2020,04:03,3423.75,3424.50,3423.50,3424.25,239,224,463.00
10/22/2020,04:04,3424.25,3424.25,3423.25,3423.25,4,137,141.00
10/22/2020,04:05,3423.25,3423.25,3422.25,3422.50,86,126,212.00
10/22/2020,04:06,3422.50,3422.75,3422.25,3422.50,68,124,192.00
10/22/2020,04:07,3422.50,3422.50,3422.00,3422.25,172,79,251.00
10/22/2020,04:08,3422.25,3423.00,3422.00,3422.25,173,53,226.00
10/22/2020,04:09,3422.25,3423.00,3422.25,3423.00,106,63,169.00
10/22/2020,04:10,3422.75,3422.75,3422.25,3422.75,63,120,183.00
10/22/2020,04:11,3422.75,3423.00,3422.00,3422.25,99,68,167.00
10/22/2020,04:12,3422.00,3422.25,3421.50,3422.00,91,151,242.00
10/22/2020,04:13,3422.00,3422.00,3421.50,3422.00,95,73,168.00
10/22/2020,04:14,3422.00,3423.00,3421.75,3421.75,206,311,517.00
10/22/2020,04:15,3421.75,3421.75,3420.50,3420.50,272,283,555.00
10/22/2020,04:16,3420.25,3420.75,3420.25,3420.50,178,113,291.00
10/22/2020,04:17,3420.25,3421.75,3420.25,3421.50,495,106,601.00
10/22/2020,04:18,3421.50,3422.25,3421.25,3422.00,155,55,210.00
10/22/2020,04:19,3422.00,3422.25,3421.50,3422.25,75,95,170.00
10/22/2020,04:20,3422.00,3422.25,3421.75,3422.00,21,204,225.00
10/22/2020,04:21,3422.00,3422.00,3420.75,3421.25,57,205,262.00
10/22/2020,04:22,3421.25,3422.00,3421.25,3421.50,50,73,123.00
10/22/2020,04:23,3421.50,3422.00,3421.25,3421.75,114,56,170.00
10/22/2020,04:24,3421.50,3421.50,3421.25,3421.50,57,42,99.00
10/22/2020,04:25,3421.50,3421.50,3421.00,3421.25,50,55,105.00
10/22/2020,04:26,3421.25,3421.50,3420.75,3421.25,54,90,144.00
10/22/2020,04:27,3421.25,3421.50,3421.00,3421.25,72,65,137.00
10/22/2020,04:28,3421.50,3422.00,3421.50,3421.75,68,16,84.00
10/22/2020,04:29,3422.00,3422.25,3421.50,3422.00,68,35,103.00
10/22/2020,04:30,3422.25,3422.50,3421.75,3421.75,67,134,201.00
10/22/2020,04:31,3421.75,3422.25,3421.25,3421.50,172,179,351.00
10/22/2020,04:32,3421.50,3422.75,3421.50,3422.00,201,54,255.00
10/22/2020,04:33,3422.00,3422.50,3421.75,3422.25,95,158,253.00
10/22/2020,04:34,3422.25,3422.75,3421.00,3421.25,154,203,357.00
10/22/2020,04:35,3421.50,3421.75,3421.00,3421.25,181,155,336.00
10/22/2020,04:36,3421.50,3422.00,3421.00,3421.00,130,151,281.00
10/22/2020,04:37,3421.25,3423.00,3420.50,3423.00,482,101,583.00
10/22/2020,04:38,3423.00,3424.00,3422.50,3422.75,440,418,858.00
10/22/2020,04:39,3422.75,3423.25,3422.75,3422.75,229,125,354.00
10/22/2020,04:40,3422.75,3423.25,3422.50,3422.75,144,287,431.00
10/22/2020,04:41,3422.50,3423.50,3422.25,3423.50,121,82,203.00
10/22/2020,04:42,3423.50,3423.75,3423.00,3423.00,105,48,153.00
10/22/2020,04:43,3423.25,3424.00,3423.25,3423.50,94,86,180.00
10/22/2020,04:44,3423.50,3423.50,3423.00,3423.25,37,79,116.00
10/22/2020,04:45,3423.25,3423.75,3423.00,3423.00,86,36,122.00
10/22/2020,04:46,3423.25,3423.50,3422.75,3423.00,82,105,187.00
10/22/2020,04:47,3423.25,3423.50,3423.25,3423.50,104,1,105.00
10/22/2020,04:48,3423.50,3423.50,3422.50,3422.50,49,56,105.00
10/22/2020,04:49,3422.75,3422.75,3422.00,3422.25,64,45,109.00
10/22/2020,04:50,3422.25,3422.25,3421.50,3421.75,131,145,276.00
10/22/2020,04:51,3422.00,3423.00,3422.00,3422.25,117,128,245.00
10/22/2020,04:52,3422.50,3422.50,3422.00,3422.25,80,29,109.00
10/22/2020,04:53,3422.25,3422.75,3421.75,3422.75,163,41,204.00
10/22/2020,04:54,3422.75,3423.00,3422.75,3423.00,57,69,126.00
10/22/2020,04:55,3423.25,3423.50,3422.50,3423.25,104,69,173.00
10/22/2020,04:56,3423.25,3424.75,3423.25,3424.25,209,116,325.00
10/22/2020,04:57,3424.25,3424.75,3423.75,3424.00,72,86,158.00
10/22/2020,04:58,3424.00,3424.25,3423.75,3424.00,77,42,119.00
10/22/2020,04:59,3424.00,3424.00,3422.75,3423.00,67,222,289.00
10/22/2020,05:00,3423.25,3423.25,3422.00,3422.50,93,362,455.00
10/22/2020,05:01,3422.75,3423.00,3421.25,3421.25,87,166,253.00
10/22/2020,05:02,3421.25,3421.50,3419.50,3419.75,187,302,489.00
10/22/2020,05:03,3419.50,3419.75,3418.25,3419.00,260,496,756.00
10/22/2020,05:04,3418.75,3419.25,3418.50,3419.00,136,117,253.00
10/22/2020,05:05,3419.00,3420.50,3419.00,3420.25,240,34,274.00
10/22/2020,05:06,3420.25,3420.50,3419.25,3419.25,77,155,232.00
10/22/2020,05:07,3419.50,3420.00,3419.00,3419.75,172,64,236.00
10/22/2020,05:08,3419.50,3419.75,3417.75,3418.25,143,291,434.00
10/22/2020,05:09,3418.25,3418.75,3418.00,3418.25,70,67,137.00
10/22/2020,05:10,3418.50,3419.25,3418.50,3419.00,209,67,276.00
10/22/2020,05:11,3418.75,3419.50,3418.50,3419.50,356,97,453.00
10/22/2020,05:12,3419.50,3420.00,3419.50,3419.50,71,175,246.00
10/22/2020,05:13,3419.50,3420.00,3419.50,3419.75,207,70,277.00
10/22/2020,05:14,3419.75,3420.25,3419.75,3420.00,172,93,265.00
10/22/2020,05:15,3420.00,3420.50,3419.75,3420.25,273,239,512.00
10/22/2020,05:16,3420.25,3420.50,3420.00,3420.50,227,255,482.00
10/22/2020,05:17,3420.50,3420.75,3420.00,3420.50,285,246,531.00
10/22/2020,05:18,3420.50,3422.00,3420.25,3421.50,390,365,755.00
10/22/2020,05:19,3421.50,3423.00,3421.25,3422.25,185,199,384.00
10/22/2020,05:20,3422.25,3425.75,3422.00,3425.00,809,398,1207.00
10/22/2020,05:21,3425.00,3427.50,3425.00,3427.25,913,495,1408.00
10/22/2020,05:22,3427.25,3428.75,3427.00,3427.25,622,362,984.00
10/22/2020,05:23,3427.25,3427.50,3426.50,3427.00,291,147,438.00
10/22/2020,05:24,3427.00,3427.75,3426.25,3427.75,340,222,562.00
10/22/2020,05:25,3427.75,3428.00,3426.50,3426.75,177,208,385.00
10/22/2020,05:26,3426.75,3426.75,3425.75,3426.25,273,263,536.00
10/22/2020,05:27,3426.50,3426.75,3425.75,3426.00,151,282,433.00
10/22/2020,05:28,3426.00,3427.50,3426.00,3427.00,296,133,429.00
10/22/2020,05:29,3427.00,3428.25,3427.00,3427.75,263,137,400.00
10/22/2020,05:30,3427.75,3427.75,3427.00,3427.25,32,81,113.00
10/22/2020,05:31,3427.25,3428.25,3427.25,3428.00,336,323,659.00
10/22/2020,05:32,3428.00,3428.00,3426.50,3426.75,187,298,485.00
10/22/2020,05:33,3426.50,3427.25,3426.00,3427.00,224,345,569.00
10/22/2020,05:34,3427.00,3427.50,3427.00,3427.00,134,181,315.00
10/22/2020,05:35,3427.00,3427.25,3426.25,3426.50,22,351,373.00
10/22/2020,05:36,3426.75,3427.25,3426.25,3427.25,368,234,602.00
10/22/2020,05:37,3427.25,3428.00,3426.50,3426.50,121,309,430.00
10/22/2020,05:38,3426.50,3426.75,3424.75,3424.75,167,537,704.00
10/22/2020,05:39,3424.50,3425.00,3424.25,3424.25,201,217,418.00
10/22/2020,05:40,3424.25,3424.50,3423.25,3423.75,115,261,376.00
10/22/2020,05:41,3423.75,3424.25,3423.50,3423.75,359,224,583.00
10/22/2020,05:42,3423.75,3425.00,3423.75,3424.75,543,268,811.00
10/22/2020,05:43,3425.00,3425.25,3424.75,3425.00,286,95,381.00
10/22/2020,05:44,3425.25,3425.75,3423.75,3425.75,417,342,759.00
10/22/2020,05:45,3426.00,3426.75,3425.75,3425.75,289,178,467.00
10/22/2020,05:46,3425.50,3426.00,3425.00,3425.50,191,227,418.00
10/22/2020,05:47,3425.75,3426.75,3425.75,3426.50,154,83,237.00
10/22/2020,05:48,3426.50,3429.25,3426.50,3427.25,612,285,897.00
10/22/2020,05:49,3427.25,3427.50,3425.00,3425.00,114,318,432.00
10/22/2020,05:50,3425.25,3426.50,3425.00,3426.25,321,114,435.00
10/22/2020,05:51,3426.25,3426.50,3425.50,3426.50,162,180,342.00
10/22/2020,05:52,3426.50,3427.75,3426.00,3427.50,254,154,408.00
10/22/2020,05:53,3427.75,3428.00,3427.50,3427.75,139,87,226.00
10/22/2020,05:54,3427.50,3428.00,3426.50,3427.25,104,139,243.00
10/22/2020,05:55,3427.50,3427.50,3426.75,3426.75,52,75,127.00
10/22/2020,05:56,3426.75,3427.75,3426.75,3427.25,124,79,203.00
10/22/2020,05:57,3427.00,3427.00,3426.00,3426.25,33,219,252.00
10/22/2020,05:58,3426.25,3426.50,3426.00,3426.25,42,46,88.00
10/22/2020,05:59,3426.25,3426.50,3426.25,3426.50,57,35,92.00
10/22/2020,06:00,3426.25,3426.50,3425.50,3426.00,260,172,432.00
10/22/2020,06:01,3426.00,3427.25,3426.00,3426.00,183,105,288.00
10/22/2020,06:02,3426.00,3426.50,3426.00,3426.25,24,78,102.00
10/22/2020,06:03,3426.00,3426.75,3425.25,3425.25,109,265,374.00
10/22/2020,06:04,3425.25,3425.25,3424.75,3425.25,122,71,193.00
10/22/2020,06:05,3425.25,3425.50,3424.25,3425.00,101,162,263.00
10/22/2020,06:06,3425.00,3427.00,3424.75,3426.75,173,93,266.00
10/22/2020,06:07,3426.75,3428.00,3426.50,3427.75,216,82,298.00
10/22/2020,06:08,3427.75,3427.75,3426.00,3426.50,65,139,204.00
10/22/2020,06:09,3426.25,3426.75,3426.25,3426.50,78,63,141.00
10/22/2020,06:10,3426.50,3426.50,3425.75,3426.25,37,92,129.00
10/22/2020,06:11,3426.00,3426.75,3426.00,3426.25,66,54,120.00
10/22/2020,06:12,3426.25,3426.25,3425.75,3425.75,30,185,215.00
10/22/2020,06:13,3425.75,3426.00,3425.00,3425.75,162,131,293.00
10/22/2020,06:14,3425.75,3426.50,3425.50,3426.00,92,124,216.00
10/22/2020,06:15,3426.25,3426.75,3425.50,3425.75,191,157,348.00
10/22/2020,06:16,3425.75,3426.50,3425.75,3426.00,112,75,187.00
10/22/2020,06:17,3426.25,3426.25,3425.25,3426.25,142,139,281.00
10/22/2020,06:18,3426.50,3426.50,3425.75,3426.50,76,62,138.00
10/22/2020,06:19,3426.25,3428.00,3426.25,3427.50,352,183,535.00
10/22/2020,06:20,3427.50,3427.75,3427.00,3427.00,101,77,178.00
10/22/2020,06:21,3427.00,3427.75,3426.75,3427.25,108,160,268.00
10/22/2020,06:22,3427.50,3429.25,3427.50,3429.00,241,119,360.00
10/22/2020,06:23,3429.00,3429.25,3428.50,3428.75,109,110,219.00
10/22/2020,06:24,3428.50,3428.75,3428.00,3428.75,24,157,181.00
10/22/2020,06:25,3428.75,3428.75,3427.50,3427.50,31,166,197.00
10/22/2020,06:26,3427.25,3427.50,3426.00,3426.25,101,308,409.00
10/22/2020,06:27,3426.25,3426.75,3426.25,3426.75,113,25,138.00
10/22/2020,06:28,3426.75,3426.75,3426.25,3426.50,39,21,60.00
10/22/2020,06:29,3426.50,3427.00,3426.50,3426.75,70,10,80.00
10/22/2020,06:30,3426.50,3426.75,3426.25,3426.75,25,85,110.00
10/22/2020,06:31,3426.75,3427.75,3426.50,3427.50,144,72,216.00
10/22/2020,06:32,3427.50,3428.00,3425.50,3425.75,184,375,559.00
10/22/2020,06:33,3426.00,3426.50,3426.00,3426.25,124,124,248.00
10/22/2020,06:34,3426.50,3426.50,3426.00,3426.25,85,28,113.00
10/22/2020,06:35,3426.25,3426.25,3425.25,3425.50,65,76,141.00
10/22/2020,06:36,3425.50,3425.75,3423.25,3424.25,349,566,915.00
10/22/2020,06:37,3424.00,3425.00,3423.75,3425.00,102,112,214.00
10/22/2020,06:38,3425.00,3425.50,3424.50,3425.00,130,73,203.00
10/22/2020,06:39,3425.00,3426.00,3424.50,3425.75,343,215,558.00
10/22/2020,06:40,3425.75,3426.00,3425.50,3425.75,28,64,92.00
10/22/2020,06:41,3425.75,3426.25,3425.50,3426.25,90,52,142.00
10/22/2020,06:42,3426.25,3426.25,3426.00,3426.00,57,61,118.00
10/22/2020,06:43,3426.00,3426.75,3425.75,3426.25,74,71,145.00
10/22/2020,06:44,3426.25,3426.50,3426.00,3426.25,60,41,101.00
10/22/2020,06:45,3426.50,3426.50,3426.00,3426.25,61,43,104.00
10/22/2020,06:46,3426.00,3427.00,3426.00,3427.00,205,51,256.00
10/22/2020,06:47,3426.75,3427.00,3426.25,3426.50,38,161,199.00
10/22/2020,06:48,3426.25,3426.75,3426.25,3426.50,150,29,179.00
10/22/2020,06:49,3426.50,3426.75,3426.00,3426.50,54,95,149.00
10/22/2020,06:50,3426.50,3428.75,3426.50,3428.50,571,141,712.00
10/22/2020,06:51,3428.50,3429.00,3427.75,3427.75,71,188,259.00
10/22/2020,06:52,3427.75,3428.00,3427.50,3427.50,159,49,208.00
10/22/2020,06:53,3427.75,3428.00,3427.50,3427.75,96,70,166.00
10/22/2020,06:54,3428.00,3428.00,3427.50,3428.00,109,68,177.00
10/22/2020,06:55,3427.75,3428.00,3427.75,3427.75,97,109,206.00
10/22/2020,06:56,3427.75,3428.25,3426.50,3426.50,81,277,358.00
10/22/2020,06:57,3426.50,3427.00,3426.00,3426.00,73,144,217.00
10/22/2020,06:58,3426.25,3426.75,3426.25,3426.25,145,91,236.00
10/22/2020,06:59,3426.25,3427.25,3426.25,3426.75,72,74,146.00
10/22/2020,07:00,3426.75,3428.00,3426.75,3428.00,107,55,162.00
10/22/2020,07:01,3428.00,3429.25,3427.75,3429.25,449,212,661.00
10/22/2020,07:02,3429.00,3429.75,3429.00,3429.00,290,324,614.00
10/22/2020,07:03,3429.25,3429.75,3428.25,3429.50,363,320,683.00
10/22/2020,07:04,3429.50,3431.50,3429.25,3431.25,722,469,1191.00
10/22/2020,07:05,3431.00,3431.25,3430.25,3431.00,219,328,547.00
10/22/2020,07:06,3431.00,3431.00,3428.75,3429.00,184,534,718.00
10/22/2020,07:07,3429.00,3429.25,3426.75,3427.50,245,426,671.00
10/22/2020,07:08,3427.25,3427.75,3426.75,3427.75,381,224,605.00
10/22/2020,07:09,3427.50,3427.75,3427.00,3427.25,406,324,730.00
10/22/2020,07:10,3427.50,3428.25,3426.75,3428.25,473,279,752.00
10/22/2020,07:11,3428.50,3429.00,3427.75,3428.25,158,171,329.00
10/22/2020,07:12,3428.25,3428.75,3428.00,3428.00,72,91,163.00
10/22/2020,07:13,3428.25,3428.25,3427.75,3428.00,92,66,158.00
10/22/2020,07:14,3428.00,3428.50,3427.00,3427.50,147,400,547.00
10/22/2020,07:15,3427.25,3427.75,3426.25,3426.75,311,493,804.00
10/22/2020,07:16,3426.75,3426.75,3424.75,3425.50,228,528,756.00
10/22/2020,07:17,3425.25,3426.75,3424.75,3426.00,285,146,431.00
10/22/2020,07:18,3426.00,3427.00,3426.00,3426.50,504,298,802.00
10/22/2020,07:19,3426.25,3426.75,3425.75,3426.50,178,153,331.00
10/22/2020,07:20,3426.25,3426.50,3425.75,3426.25,153,299,452.00
10/22/2020,07:21,3426.25,3427.00,3426.00,3426.50,85,135,220.00
10/22/2020,07:22,3426.25,3426.25,3425.00,3425.25,242,361,603.00
10/22/2020,07:23,3425.25,3425.75,3424.75,3425.25,317,165,482.00
10/22/2020,07:24,3425.25,3425.75,3424.25,3425.25,318,210,528.00
10/22/2020,07:25,3425.25,3426.50,3424.75,3426.00,566,298,864.00
10/22/2020,07:26,3426.00,3426.50,3425.50,3426.00,190,278,468.00
10/22/2020,07:27,3426.00,3426.00,3425.50,3425.75,51,84,135.00
10/22/2020,07:28,3425.50,3425.50,3424.50,3424.50,38,193,231.00
10/22/2020,07:29,3424.75,3425.25,3424.50,3425.00,90,48,138.00
10/22/2020,07:30,3425.25,3425.75,3425.00,3425.75,94,68,162.00
10/22/2020,07:31,3425.75,3430.50,3425.75,3427.50,1503,1187,2690.00
10/22/2020,07:32,3427.75,3428.50,3426.50,3428.00,554,508,1062.00
10/22/2020,07:33,3428.00,3428.25,3425.00,3425.75,472,621,1093.00
10/22/2020,07:34,3425.50,3425.50,3422.50,3424.25,460,899,1359.00
10/22/2020,07:35,3424.50,3425.50,3424.00,3424.25,423,314,737.00
10/22/2020,07:36,3424.00,3424.25,3422.50,3423.00,324,699,1023.00
10/22/2020,07:37,3423.00,3423.50,3422.50,3423.00,333,397,730.00
10/22/2020,07:38,3423.00,3423.75,3422.25,3423.75,275,227,502.00
10/22/2020,07:39,3423.75,3424.25,3423.75,3424.00,253,156,409.00
10/22/2020,07:40,3424.00,3425.25,3423.75,3424.50,419,396,815.00
10/22/2020,07:41,3424.50,3428.50,3424.50,3427.00,2108,1327,3435.00
10/22/2020,07:42,3427.00,3428.00,3426.25,3427.00,975,1168,2143.00
10/22/2020,07:43,3427.00,3427.00,3424.50,3427.00,808,718,1526.00
10/22/2020,07:44,3427.00,3427.25,3424.50,3426.25,888,779,1667.00
10/22/2020,07:45,3426.00,3427.50,3425.75,3427.50,323,225,548.00
10/22/2020,07:46,3427.25,3427.50,3425.50,3426.25,198,340,538.00
10/22/2020,07:47,3426.00,3426.75,3425.25,3425.25,329,416,745.00
10/22/2020,07:48,3425.50,3426.00,3425.25,3426.00,228,138,366.00
10/22/2020,07:49,3426.00,3426.50,3425.00,3426.50,506,261,767.00
10/22/2020,07:50,3426.50,3427.00,3426.00,3426.00,190,264,454.00
10/22/2020,07:51,3426.00,3426.25,3425.25,3426.00,292,349,641.00
10/22/2020,07:52,3426.25,3427.25,3426.00,3426.75,290,104,394.00
10/22/2020,07:53,3426.75,3426.75,3426.25,3426.25,304,281,585.00
10/22/2020,07:54,3426.25,3426.75,3425.50,3426.25,405,483,888.00
10/22/2020,07:55,3426.25,3426.50,3425.25,3425.50,257,316,573.00
10/22/2020,07:56,3425.50,3426.25,3424.25,3426.00,392,403,795.00
10/22/2020,07:57,3426.00,3426.00,3425.25,3425.50,50,171,221.00
10/22/2020,07:58,3425.50,3426.00,3425.50,3425.75,246,289,535.00
10/22/2020,07:59,3425.75,3426.75,3423.50,3423.75,698,733,1431.00
10/22/2020,08:00,3423.75,3424.50,3423.00,3424.50,541,299,840.00
10/22/2020,08:01,3424.50,3425.25,3424.00,3425.25,315,199,514.00
10/22/2020,08:02,3425.00,3425.25,3423.00,3424.00,256,596,852.00
10/22/2020,08:03,3424.00,3425.00,3423.75,3424.50,290,129,419.00
10/22/2020,08:04,3424.50,3425.00,3424.25,3424.50,182,99,281.00
10/22/2020,08:05,3424.50,3424.75,3423.75,3424.75,313,81,394.00
10/22/2020,08:06,3424.75,3425.00,3424.25,3424.50,437,351,788.00
10/22/2020,08:07,3424.75,3426.00,3424.75,3425.00,451,352,803.00
10/22/2020,08:08,3425.25,3426.00,3424.75,3425.50,511,143,654.00
10/22/2020,08:09,3425.50,3425.50,3424.50,3425.50,255,189,444.00
10/22/2020,08:10,3425.50,3425.50,3424.50,3424.50,19,327,346.00
10/22/2020,08:11,3424.25,3425.00,3424.25,3425.00,160,225,385.00
10/22/2020,08:12,3425.00,3425.50,3425.00,3425.50,182,61,243.00
10/22/2020,08:13,3425.75,3425.75,3424.50,3425.25,224,124,348.00
10/22/2020,08:14,3425.00,3425.00,3424.50,3424.50,0,242,242.00
10/22/2020,08:15,3424.50,3425.75,3424.25,3425.75,238,97,335.00
10/22/2020,08:16,3425.50,3425.75,3424.75,3425.00,109,227,336.00
10/22/2020,08:17,3425.00,3425.00,3424.50,3425.00,79,296,375.00
10/22/2020,08:18,3425.00,3426.00,3424.75,3426.00,248,137,385.00
10/22/2020,08:19,3425.75,3426.00,3425.50,3426.00,142,252,394.00
10/22/2020,08:20,3425.75,3426.00,3424.50,3425.50,311,484,795.00
10/22/2020,08:21,3425.50,3427.00,3425.25,3426.50,520,218,738.00
10/22/2020,08:22,3426.75,3427.00,3426.25,3426.25,366,307,673.00
10/22/2020,08:23,3426.50,3426.50,3426.00,3426.50,306,237,543.00
10/22/2020,08:24,3426.50,3427.50,3426.25,3427.25,416,150,566.00
10/22/2020,08:25,3427.50,3428.00,3427.00,3427.50,422,377,799.00
10/22/2020,08:26,3427.50,3430.25,3426.75,3428.50,1537,1263,2800.00
10/22/2020,08:27,3428.75,3430.00,3428.50,3429.75,1153,577,1730.00
10/22/2020,08:28,3429.75,3431.00,3429.50,3430.50,740,622,1362.00
10/22/2020,08:29,3430.25,3430.75,3429.25,3429.25,451,803,1254.00
10/22/2020,08:30,3429.25,3430.25,3429.25,3430.00,1211,802,2013.00
10/22/2020,08:31,3429.75,3435.25,3429.50,3434.50,7358,4982,12340.00
10/22/2020,08:32,3434.25,3437.25,3434.25,3436.00,3639,3298,6937.00
10/22/2020,08:33,3436.25,3436.75,3435.00,3436.00,2624,2198,4822.00
10/22/2020,08:34,3436.00,3437.50,3435.25,3435.75,2334,2847,5181.00
10/22/2020,08:35,3435.75,3436.50,3435.00,3436.00,1478,2035,3513.00
10/22/2020,08:36,3436.00,3436.25,3434.25,3435.00,1432,2367,3799.00
10/22/2020,08:37,3435.00,3436.25,3434.75,3435.75,1582,1357,2939.00
10/22/2020,08:38,3435.75,3436.50,3435.00,3436.00,2435,1589,4024.00
10/22/2020,08:39,3436.25,3436.50,3434.25,3434.75,1539,1948,3487.00
10/22/2020,08:40,3434.50,3434.75,3430.25,3431.50,2750,3396,6146.00
10/22/2020,08:41,3431.50,3433.50,3431.00,3431.00,2405,2089,4494.00
10/22/2020,08:42,3431.25,3433.50,3431.25,3432.00,1869,1691,3560.00
10/22/2020,08:43,3432.00,3433.50,3430.75,3432.50,1774,1201,2975.00
10/22/2020,08:44,3432.75,3434.25,3432.00,3434.25,1095,1340,2435.00
10/22/2020,08:45,3434.00,3437.25,3434.00,3437.00,2228,1493,3721.00
10/22/2020,08:46,3437.25,3438.25,3434.25,3434.25,1968,2499,4467.00
10/22/2020,08:47,3434.25,3434.75,3432.25,3433.50,1971,2199,4170.00
10/22/2020,08:48,3433.75,3434.75,3433.00,3433.75,1123,958,2081.00
10/22/2020,08:49,3433.75,3435.75,3432.75,3433.50,1590,1109,2699.00
10/22/2020,08:50,3433.25,3434.00,3431.75,3432.75,2283,2712,4995.00
10/22/2020,08:51,3432.75,3433.25,3430.75,3433.00,2000,1121,3121.00
10/22/2020,08:52,3432.75,3434.75,3432.50,3433.75,1534,1142,2676.00
10/22/2020,08:53,3434.00,3435.50,3433.75,3434.50,1185,881,2066.00
10/22/2020,08:54,3434.50,3435.00,3433.00,3434.75,858,904,1762.00
10/22/2020,08:55,3434.75,3436.50,3433.75,3435.25,1896,1602,3498.00
10/22/2020,08:56,3435.00,3437.50,3434.25,3436.25,1734,1826,3560.00
10/22/2020,08:57,3436.25,3436.75,3434.50,3435.00,955,921,1876.00
10/22/2020,08:58,3434.75,3435.75,3433.50,3435.25,1359,982,2341.00
10/22/2020,08:59,3435.25,3436.00,3434.50,3434.75,1306,1069,2375.00
10/22/2020,09:00,3434.75,3435.25,3433.50,3434.75,1041,1090,2131.00
10/22/2020,09:01,3434.75,3436.50,3431.75,3432.00,1803,2470,4273.00
10/22/2020,09:02,3431.75,3434.00,3430.25,3433.50,3206,2429,5635.00
10/22/2020,09:03,3433.75,3434.50,3433.00,3434.25,1262,909,2171.00
10/22/2020,09:04,3434.50,3434.75,3433.00,3433.00,1534,1383,2917.00
10/22/2020,09:05,3433.25,3434.00,3432.25,3433.00,1299,1567,2866.00
10/22/2020,09:06,3433.00,3434.50,3432.25,3434.50,1536,1055,2591.00
10/22/2020,09:07,3434.50,3434.50,3433.25,3433.50,498,872,1370.00
10/22/2020,09:08,3433.25,3433.75,3430.50,3430.75,987,1509,2496.00
10/22/2020,09:09,3431.00,3432.25,3430.50,3432.00,977,1369,2346.00
10/22/2020,09:10,3432.25,3432.25,3430.00,3430.50,961,2707,3668.00
10/22/2020,09:11,3430.25,3432.75,3430.25,3431.50,1466,1394,2860.00
10/22/2020,09:12,3431.50,3432.50,3431.00,3431.75,1105,591,1696.00
10/22/2020,09:13,3431.50,3431.75,3427.75,3430.75,2584,3346,5930.00
10/22/2020,09:14,3430.75,3432.50,3429.75,3432.25,1327,1053,2380.00
10/22/2020,09:15,3432.25,3434.00,3432.00,3432.25,2061,2489,4550.00
10/22/2020,09:16,3432.25,3433.25,3431.00,3432.00,1043,1431,2474.00
10/22/2020,09:17,3432.00,3432.75,3429.25,3431.50,2069,2181,4250.00
10/22/2020,09:18,3431.50,3431.50,3428.50,3429.50,1276,1486,2762.00
10/22/2020,09:19,3429.25,3431.00,3428.75,3430.25,1066,1064,2130.00
10/22/2020,09:20,3430.25,3431.00,3428.00,3428.50,597,967,1564.00
10/22/2020,09:21,3428.50,3428.50,3426.50,3426.75,1781,2081,3862.00
10/22/2020,09:22,3426.75,3426.75,3424.50,3425.00,2206,2794,5000.00
10/22/2020,09:23,3425.25,3425.50,3423.75,3425.00,2943,2820,5763.00
10/22/2020,09:24,3424.75,3425.50,3422.25,3423.50,3911,4391,8302.00
10/22/2020,09:25,3423.50,3423.75,3418.25,3418.75,3991,4382,8373.00
10/22/2020,09:26,3418.75,3419.75,3415.75,3419.75,4207,4586,8793.00
10/22/2020,09:27,3419.50,3419.75,3418.00,3418.75,2190,2442,4632.00
10/22/2020,09:28,3418.50,3420.75,3418.50,3420.75,1946,1502,3448.00
10/22/2020,09:29,3420.75,3421.25,3419.00,3420.25,2148,1585,3733.00
10/22/2020,09:30,3420.00,3420.50,3418.75,3419.50,1031,1320,2351.00
10/22/2020,09:31,3419.50,3421.00,3417.50,3419.25,2018,2028,4046.00
10/22/2020,09:32,3419.25,3419.75,3416.75,3418.00,1876,2270,4146.00
10/22/2020,09:33,3418.00,3418.00,3414.50,3415.00,1838,2609,4447.00
10/22/2020,09:34,3415.00,3415.50,3411.50,3413.00,3418,3608,7026.00
10/22/2020,09:35,3413.00,3414.50,3412.75,3413.75,2556,1997,4553.00
10/22/2020,09:36,3414.00,3416.50,3413.75,3416.25,3024,1945,4969.00
10/22/2020,09:37,3416.25,3417.00,3414.00,3416.75,1668,1975,3643.00
10/22/2020,09:38,3416.75,3419.75,3416.00,3418.25,2674,2456,5130.00
10/22/2020,09:39,3418.25,3419.25,3417.00,3418.75,1673,1462,3135.00
10/22/2020,09:40,3418.75,3419.00,3415.75,3416.25,1170,1460,2630.00
10/22/2020,09:41,3416.25,3416.25,3411.75,3414.00,2817,3430,6247.00
10/22/2020,09:42,3414.25,3416.00,3413.25,3414.00,3429,3135,6564.00
10/22/2020,09:43,3413.75,3414.50,3412.25,3413.00,2346,2626,4972.00
10/22/2020,09:44,3413.00,3413.00,3410.75,3410.75,2091,3715,5806.00
10/22/2020,09:45,3410.75,3411.25,3406.75,3407.25,3343,5296,8639.00
10/22/2020,09:46,3407.50,3411.50,3407.25,3408.75,4705,4435,9140.00
10/22/2020,09:47,3408.75,3412.50,3406.75,3412.25,3324,2986,6310.00
10/22/2020,09:48,3412.25,3412.75,3411.25,3412.25,2057,1973,4030.00
10/22/2020,09:49,3412.25,3412.25,3409.50,3411.25,1678,2794,4472.00
10/22/2020,09:50,3411.25,3411.50,3408.25,3411.50,3960,3113,7073.00
10/22/2020,09:51,3411.50,3413.00,3407.00,3410.50,3452,3429,6881.00
10/22/2020,09:52,3410.50,3421.50,3410.00,3420.00,8247,5972,14219.00
10/22/2020,09:53,3420.00,3424.75,3417.75,3418.50,8990,7559,16549.00
10/22/2020,09:54,3418.50,3422.00,3417.25,3418.50,4821,4337,9158.00
10/22/2020,09:55,3418.75,3421.50,3418.50,3419.25,4431,3445,7876.00
10/22/2020,09:56,3419.25,3423.25,3417.50,3420.25,3467,3427,6894.00
10/22/2020,09:57,3420.25,3424.25,3419.75,3424.00,3867,2252,6119.00
10/22/2020,09:58,3424.00,3424.00,3420.50,3422.75,4634,4947,9581.00
10/22/2020,09:59,3422.75,3423.75,3421.00,3423.00,3001,2881,5882.00
10/22/2020,10:00,3423.25,3424.75,3421.50,3422.50,2599,2562,5161.00
10/22/2020,10:01,3422.25,3428.25,3421.75,3428.00,4583,2588,7171.00
10/22/2020,10:02,3427.75,3428.50,3426.00,3426.75,2336,2615,4951.00
10/22/2020,10:03,3427.00,3427.50,3425.25,3427.00,1819,2282,4101.00
10/22/2020,10:04,3426.75,3428.25,3425.50,3426.25,2049,1852,3901.00
10/22/2020,10:05,3426.25,3427.25,3425.50,3426.75,1770,1787,3557.00
10/22/2020,10:06,3426.50,3426.75,3424.75,3425.50,1885,1683,3568.00
10/22/2020,10:07,3425.50,3426.50,3424.25,3424.25,1506,1469,2975.00
10/22/2020,10:08,3424.50,3425.00,3421.75,3424.25,2171,2707,4878.00
10/22/2020,10:09,3424.50,3425.00,3423.50,3423.75,1364,1466,2830.00
10/22/2020,10:10,3424.00,3424.75,3421.00,3421.50,1224,1576,2800.00
10/22/2020,10:11,3421.25,3424.00,3421.25,3423.25,1294,1045,2339.00
10/22/2020,10:12,3423.25,3425.75,3422.50,3424.25,2060,2052,4112.00
10/22/2020,10:13,3424.25,3425.25,3423.25,3424.75,1838,1415,3253.00
10/22/2020,10:14,3424.75,3428.00,3424.75,3427.75,2852,1769,4621.00
10/22/2020,10:15,3427.75,3433.00,3427.00,3432.50,4827,4080,8907.00
10/22/2020,10:16,3432.50,3434.25,3431.75,3433.25,2521,2397,4918.00
10/22/2020,10:17,3433.25,3433.25,3428.75,3431.25,3004,3256,6260.00
10/22/2020,10:18,3431.00,3431.50,3429.00,3430.00,2868,2187,5055.00
10/22/2020,10:19,3430.00,3431.00,3428.00,3428.25,1467,2318,3785.00
10/22/2020,10:20,3428.25,3429.75,3427.75,3429.25,2388,2194,4582.00
10/22/2020,10:21,3429.00,3430.50,3428.50,3430.00,1542,1553,3095.00
10/22/2020,10:22,3430.00,3432.75,3430.00,3432.25,1866,1652,3518.00
10/22/2020,10:23,3432.25,3432.50,3430.50,3431.00,1150,1168,2318.00
10/22/2020,10:24,3431.00,3432.50,3431.00,3432.25,914,621,1535.00
10/22/2020,10:25,3432.25,3433.00,3431.25,3432.00,1041,854,1895.00
10/22/2020,10:26,3431.75,3431.75,3429.00,3429.50,1430,2192,3622.00
10/22/2020,10:27,3429.50,3431.25,3429.50,3430.00,861,601,1462.00
10/22/2020,10:28,3429.75,3430.50,3429.25,3430.00,1210,1164,2374.00
10/22/2020,10:29,3430.25,3431.00,3427.75,3428.25,1982,2413,4395.00
10/22/2020,10:30,3428.25,3430.25,3428.25,3429.50,1118,916,2034.00
10/22/2020,10:31,3429.50,3431.00,3428.00,3429.00,1868,2002,3870.00
10/22/2020,10:32,3429.00,3430.00,3427.25,3428.50,1143,1494,2637.00
10/22/2020,10:33,3428.75,3430.50,3427.75,3429.50,1807,1937,3744.00
10/22/2020,10:34,3429.75,3431.00,3427.50,3427.50,1812,1509,3321.00
10/22/2020,10:35,3427.50,3428.25,3425.00,3425.00,1399,2753,4152.00
10/22/2020,10:36,3425.25,3427.25,3424.25,3427.00,2374,1790,4164.00
10/22/2020,10:37,3427.25,3427.50,3426.25,3427.00,1082,785,1867.00
10/22/2020,10:38,3426.75,3427.50,3425.50,3425.50,394,694,1088.00
10/22/2020,10:39,3425.50,3425.75,3423.00,3423.75,822,1748,2570.00
10/22/2020,10:40,3424.00,3425.25,3423.75,3424.75,1509,1197,2706.00
10/22/2020,10:41,3424.50,3425.75,3422.75,3423.00,1244,1282,2526.00
10/22/2020,10:42,3423.25,3424.75,3423.00,3424.50,927,557,1484.00
10/22/2020,10:43,3424.25,3427.00,3423.75,3426.50,1523,1163,2686.00
10/22/2020,10:44,3426.50,3428.00,3425.50,3426.25,2176,1531,3707.00
10/22/2020,10:45,3426.50,3427.25,3425.00,3425.75,1425,1620,3045.00
10/22/2020,10:46,3425.75,3427.50,3425.00,3425.25,2285,1652,3937.00
10/22/2020,10:47,3425.25,3427.75,3424.00,3427.50,1589,1174,2763.00
10/22/2020,10:48,3427.50,3428.00,3426.00,3428.00,910,852,1762.00
10/22/2020,10:49,3428.00,3429.50,3427.50,3428.25,1627,1203,2830.00
10/22/2020,10:50,3428.00,3428.25,3426.25,3428.00,1114,1083,2197.00
10/22/2020,10:51,3428.25,3430.00,3427.25,3429.75,1444,1151,2595.00
10/22/2020,10:52,3429.75,3430.75,3426.75,3428.00,1993,2727,4720.00
10/22/2020,10:53,3428.00,3428.75,3426.50,3427.75,738,896,1634.00
10/22/2020,10:54,3427.75,3428.25,3427.00,3427.00,356,567,923.00
10/22/2020,10:55,3427.00,3427.00,3424.25,3424.25,836,1516,2352.00
10/22/2020,10:56,3424.00,3425.75,3423.00,3423.25,882,1220,2102.00
10/22/2020,10:57,3423.00,3423.75,3421.50,3423.50,1597,1763,3360.00
10/22/2020,10:58,3423.75,3425.25,3423.50,3424.00,959,822,1781.00
10/22/2020,10:59,3424.00,3424.75,3422.75,3424.00,866,758,1624.00
10/22/2020,11:00,3424.00,3424.00,3422.50,3423.25,732,928,1660.00
10/22/2020,11:01,3423.25,3424.50,3421.50,3421.75,1382,1230,2612.00
10/22/2020,11:02,3421.75,3423.25,3421.25,3423.25,1060,818,1878.00
10/22/2020,11:03,3423.25,3425.00,3423.25,3424.25,918,525,1443.00
10/22/2020,11:04,3424.25,3424.50,3423.00,3423.75,584,668,1252.00
10/22/2020,11:05,3423.75,3424.00,3419.75,3420.75,2162,4348,6510.00
10/22/2020,11:06,3420.75,3422.50,3420.00,3420.00,1249,1733,2982.00
10/22/2020,11:07,3420.00,3422.00,3420.00,3421.75,1049,634,1683.00
10/22/2020,11:08,3421.75,3424.00,3421.25,3422.75,1111,958,2069.00
10/22/2020,11:09,3422.50,3424.00,3422.50,3423.25,591,627,1218.00
10/22/2020,11:10,3423.00,3425.25,3421.75,3425.00,1495,681,2176.00
10/22/2020,11:11,3425.00,3425.25,3423.25,3424.00,550,926,1476.00
10/22/2020,11:12,3423.75,3424.25,3423.00,3423.75,601,421,1022.00
10/22/2020,11:13,3423.50,3425.50,3423.25,3425.00,760,502,1262.00
10/22/2020,11:14,3425.00,3425.25,3423.25,3423.75,359,538,897.00
10/22/2020,11:15,3424.00,3424.75,3423.50,3424.50,537,359,896.00
10/22/2020,11:16,3424.50,3428.50,3424.50,3427.00,2235,1347,3582.00
10/22/2020,11:17,3426.75,3427.25,3426.00,3426.50,503,835,1338.00
10/22/2020,11:18,3426.50,3427.00,3425.00,3426.75,584,417,1001.00
10/22/2020,11:19,3426.75,3427.50,3426.50,3426.50,591,820,1411.00
10/22/2020,11:20,3426.75,3427.50,3426.25,3426.50,474,464,938.00
10/22/2020,11:21,3426.25,3427.00,3425.50,3426.50,698,544,1242.00
10/22/2020,11:22,3426.25,3427.25,3425.25,3426.50,749,457,1206.00
10/22/2020,11:23,3426.75,3427.50,3426.00,3426.25,436,264,700.00
10/22/2020,11:24,3426.00,3427.25,3426.00,3426.50,346,360,706.00
10/22/2020,11:25,3426.50,3426.75,3424.25,3425.00,960,697,1657.00
10/22/2020,11:26,3425.00,3425.75,3423.50,3424.50,600,950,1550.00
10/22/2020,11:27,3424.25,3425.50,3424.25,3424.50,636,372,1008.00
10/22/2020,11:28,3424.75,3425.00,3423.75,3424.50,488,407,895.00
10/22/2020,11:29,3424.50,3426.50,3424.00,3425.50,878,513,1391.00
10/22/2020,11:30,3425.50,3427.00,3425.00,3426.75,628,268,896.00
10/22/2020,11:31,3426.75,3427.00,3424.50,3425.00,344,750,1094.00
10/22/2020,11:32,3425.25,3425.25,3423.00,3424.00,949,932,1881.00
10/22/2020,11:33,3424.00,3424.00,3421.50,3422.75,1191,843,2034.00
10/22/2020,11:34,3422.75,3423.25,3422.25,3423.25,583,273,856.00
10/22/2020,11:35,3423.25,3423.75,3422.75,3422.75,420,398,818.00
10/22/2020,11:36,3423.00,3423.75,3421.75,3423.00,458,441,899.00
10/22/2020,11:37,3422.75,3423.00,3421.50,3421.75,745,517,1262.00
10/22/2020,11:38,3422.00,3422.75,3421.75,3422.50,500,706,1206.00
10/22/2020,11:39,3422.50,3423.00,3421.75,3423.00,1514,1640,3154.00
10/22/2020,11:40,3422.75,3423.75,3422.50,3423.25,1254,977,2231.00
10/22/2020,11:41,3423.25,3424.00,3422.75,3423.50,785,980,1765.00
10/22/2020,11:42,3423.50,3423.75,3421.50,3422.50,2010,1576,3586.00
10/22/2020,11:43,3422.50,3423.25,3421.25,3421.50,708,1765,2473.00
10/22/2020,11:44,3421.25,3423.50,3420.75,3423.25,1982,1345,3327.00
10/22/2020,11:45,3423.25,3425.75,3423.25,3424.75,1591,743,2334.00
10/22/2020,11:46,3424.75,3426.75,3424.00,3425.75,1294,1259,2553.00
10/22/2020,11:47,3425.75,3426.00,3424.75,3425.00,868,1125,1993.00
10/22/2020,11:48,3425.00,3425.50,3423.25,3425.00,1530,1464,2994.00
10/22/2020,11:49,3424.75,3426.25,3424.75,3426.00,1338,863,2201.00
10/22/2020,11:50,3426.00,3430.00,3425.75,3429.75,2571,1319,3890.00
10/22/2020,11:51,3429.75,3429.75,3428.50,3429.50,868,696,1564.00
10/22/2020,11:52,3429.50,3431.50,3429.25,3430.25,1080,871,1951.00
10/22/2020,11:53,3430.25,3431.25,3430.25,3430.25,494,422,916.00
10/22/2020,11:54,3430.25,3430.50,3429.00,3429.25,1223,1275,2498.00
10/22/2020,11:55,3429.25,3429.25,3428.25,3429.00,778,506,1284.00
10/22/2020,11:56,3428.75,3430.50,3428.75,3430.25,1055,621,1676.00
10/22/2020,11:57,3430.25,3431.50,3429.75,3431.00,1098,545,1643.00
10/22/2020,11:58,3431.00,3432.00,3430.75,3431.50,711,506,1217.00
10/22/2020,11:59,3431.75,3433.25,3431.25,3432.25,1080,836,1916.00
10/22/2020,12:00,3432.50,3432.50,3431.50,3431.75,1061,1252,2313.00
10/22/2020,12:01,3431.75,3432.25,3431.00,3431.50,761,770,1531.00
10/22/2020,12:02,3431.50,3432.75,3431.50,3432.75,653,583,1236.00
10/22/2020,12:03,3432.75,3433.25,3432.00,3432.50,547,510,1057.00
10/22/2020,12:04,3432.50,3432.75,3431.00,3431.50,484,783,1267.00
10/22/2020,12:05,3431.50,3432.00,3430.75,3431.75,520,425,945.00
10/22/2020,12:06,3431.75,3433.00,3430.50,3430.75,990,1794,2784.00
10/22/2020,12:07,3431.00,3431.75,3430.50,3431.00,1339,458,1797.00
10/22/2020,12:08,3431.00,3431.25,3430.50,3430.75,573,852,1425.00
10/22/2020,12:09,3430.75,3431.75,3430.50,3431.50,643,335,978.00
10/22/2020,12:10,3431.75,3435.50,3431.50,3435.25,2555,1216,3771.00
10/22/2020,12:11,3435.00,3438.25,3434.50,3437.50,2775,1828,4603.00
10/22/2020,12:12,3437.50,3438.00,3435.50,3436.00,802,1075,1877.00
10/22/2020,12:13,3436.00,3438.00,3436.00,3437.25,1751,1117,2868.00
10/22/2020,12:14,3437.50,3438.00,3436.50,3437.75,1466,1142,2608.00
10/22/2020,12:15,3437.75,3444.00,3437.50,3442.00,6813,4697,11510.00
10/22/2020,12:16,3442.00,3443.25,3440.50,3440.50,1681,2254,3935.00
10/22/2020,12:17,3440.50,3442.25,3439.50,3441.50,2702,2594,5296.00
10/22/2020,12:18,3441.50,3442.25,3440.75,3441.50,966,1440,2406.00
10/22/2020,12:19,3441.50,3441.75,3438.75,3439.75,1392,1930,3322.00
10/22/2020,12:20,3440.00,3440.25,3439.50,3439.75,685,739,1424.00
10/22/2020,12:21,3439.75,3440.00,3438.50,3438.50,864,1094,1958.00
10/22/2020,12:22,3438.50,3438.75,3437.75,3438.25,974,934,1908.00
10/22/2020,12:23,3438.50,3440.25,3438.50,3439.25,1145,480,1625.00
10/22/2020,12:24,3439.50,3439.75,3438.50,3438.50,471,331,802.00
10/22/2020,12:25,3438.50,3439.00,3438.00,3438.50,586,377,963.00
10/22/2020,12:26,3438.75,3440.25,3437.50,3438.25,1130,891,2021.00
10/22/2020,12:27,3438.25,3439.25,3438.00,3438.25,580,438,1018.00
10/22/2020,12:28,3438.25,3439.00,3438.00,3438.50,547,325,872.00
10/22/2020,12:29,3438.50,3438.75,3437.75,3438.25,692,495,1187.00
10/22/2020,12:30,3438.25,3439.00,3438.00,3438.75,812,1374,2186.00
10/22/2020,12:31,3439.00,3439.75,3438.00,3438.25,752,746,1498.00
10/22/2020,12:32,3438.25,3439.00,3438.00,3438.75,754,373,1127.00
10/22/2020,12:33,3439.00,3439.75,3438.25,3438.50,556,683,1239.00
10/22/2020,12:34,3438.50,3438.75,3438.00,3438.50,831,766,1597.00
10/22/2020,12:35,3438.50,3439.00,3438.25,3438.25,421,401,822.00
10/22/2020,12:36,3438.50,3438.75,3437.25,3438.00,568,753,1321.00
10/22/2020,12:37,3438.25,3438.25,3437.50,3437.75,775,550,1325.00
10/22/2020,12:38,3437.75,3438.50,3437.50,3437.50,1636,1050,2686.00
10/22/2020,12:39,3437.75,3439.00,3437.50,3438.50,2117,1496,3613.00
10/22/2020,12:40,3438.50,3438.50,3437.75,3437.75,891,660,1551.00
10/22/2020,12:41,3438.00,3438.25,3435.25,3436.75,1379,2665,4044.00
10/22/2020,12:42,3436.75,3438.25,3436.75,3438.25,2117,865,2982.00
10/22/2020,12:43,3438.25,3438.25,3436.75,3437.25,982,637,1619.00
10/22/2020,12:44,3437.00,3441.75,3436.25,3441.50,3406,1017,4423.00
10/22/2020,12:45,3441.75,3442.50,3439.50,3439.75,1848,2566,4414.00
10/22/2020,12:46,3440.00,3441.25,3438.75,3438.75,1157,1461,2618.00
10/22/2020,12:47,3438.75,3440.00,3438.25,3439.75,1850,724,2574.00
10/22/2020,12:48,3439.75,3440.00,3438.75,3439.00,766,1025,1791.00
10/22/2020,12:49,3438.75,3439.50,3438.25,3439.00,1203,958,2161.00
10/22/2020,12:50,3439.00,3440.00,3438.75,3440.00,912,268,1180.00
10/22/2020,12:51,3440.00,3440.75,3439.50,3440.25,1116,950,2066.00
10/22/2020,12:52,3440.25,3440.75,3438.75,3439.50,1130,615,1745.00
10/22/2020,12:53,3439.50,3442.25,3439.50,3441.75,1671,967,2638.00
10/22/2020,12:54,3441.75,3446.00,3441.00,3445.50,3418,1664,5082.00
10/22/2020,12:55,3445.50,3446.00,3443.50,3443.75,1759,1615,3374.00
10/22/2020,12:56,3444.00,3445.25,3442.75,3443.00,1048,1293,2341.00
10/22/2020,12:57,3443.00,3444.50,3443.00,3444.00,448,636,1084.00
10/22/2020,12:58,3444.00,3444.00,3443.00,3443.75,492,788,1280.00
10/22/2020,12:59,3443.75,3444.25,3443.00,3444.00,656,287,943.00
10/22/2020,13:00,3444.00,3444.00,3443.25,3443.75,399,249,648.00
10/22/2020,13:01,3444.00,3445.75,3443.75,3445.00,1348,670,2018.00
10/22/2020,13:02,3445.00,3447.25,3444.50,3446.50,1877,1104,2981.00
10/22/2020,13:03,3446.75,3447.25,3445.25,3446.50,1487,999,2486.00
10/22/2020,13:04,3446.25,3446.75,3445.00,3446.00,761,691,1452.00
10/22/2020,13:05,3446.00,3446.25,3444.50,3445.50,778,1087,1865.00
10/22/2020,13:06,3445.25,3446.75,3445.00,3445.25,554,571,1125.00
10/22/2020,13:07,3445.25,3446.25,3444.50,3445.25,810,650,1460.00
10/22/2020,13:08,3445.50,3445.50,3443.75,3444.25,414,715,1129.00
10/22/2020,13:09,3444.50,3444.75,3443.25,3444.25,711,482,1193.00
10/22/2020,13:10,3444.25,3444.50,3443.75,3444.50,499,296,795.00
10/22/2020,13:11,3444.75,3445.00,3443.25,3443.25,554,1357,1911.00
10/22/2020,13:12,3443.50,3445.25,3443.00,3444.50,961,929,1890.00
10/22/2020,13:13,3444.75,3445.75,3444.50,3445.75,803,458,1261.00
10/22/2020,13:14,3445.75,3446.50,3444.50,3444.75,494,498,992.00
10/22/2020,13:15,3444.75,3445.50,3444.25,3445.25,474,283,757.00
10/22/2020,13:16,3445.25,3447.00,3445.00,3447.00,1726,987,2713.00
10/22/2020,13:17,3446.75,3450.50,3446.50,3450.25,4633,2701,7334.00
10/22/2020,13:18,3450.25,3451.00,3449.00,3449.25,1280,1362,2642.00
10/22/2020,13:19,3449.00,3449.75,3448.25,3449.25,711,595,1306.00
10/22/2020,13:20,3449.25,3449.50,3447.75,3448.75,534,734,1268.00
10/22/2020,13:21,3448.50,3449.50,3448.25,3448.50,520,547,1067.00
10/22/2020,13:22,3448.25,3449.25,3447.25,3448.50,1045,654,1699.00
10/22/2020,13:23,3448.50,3448.75,3447.50,3447.75,690,856,1546.00
10/22/2020,13:24,3448.00,3448.75,3447.75,3448.50,418,389,807.00
10/22/2020,13:25,3448.75,3450.50,3448.75,3450.25,1350,432,1782.00
10/22/2020,13:26,3450.25,3450.25,3448.50,3449.00,432,899,1331.00
10/22/2020,13:27,3449.00,3449.00,3447.50,3447.50,364,280,644.00
10/22/2020,13:28,3447.50,3448.00,3447.25,3447.75,418,317,735.00
10/22/2020,13:29,3447.75,3447.75,3446.25,3446.75,509,545,1054.00
10/22/2020,13:30,3446.75,3447.25,3446.00,3446.50,385,605,990.00
10/22/2020,13:31,3446.50,3446.75,3445.00,3445.25,905,901,1806.00
10/22/2020,13:32,3445.25,3447.00,3445.25,3447.00,826,688,1514.00
10/22/2020,13:33,3447.00,3447.50,3446.50,3446.50,464,480,944.00
10/22/2020,13:34,3446.50,3447.25,3446.00,3447.00,423,358,781.00
10/22/2020,13:35,3447.00,3448.50,3447.00,3448.00,609,815,1424.00
10/22/2020,13:36,3448.00,3449.50,3448.00,3449.25,750,589,1339.00
10/22/2020,13:37,3449.50,3449.50,3446.50,3446.50,520,759,1279.00
10/22/2020,13:38,3446.75,3447.25,3446.25,3446.75,497,350,847.00
10/22/2020,13:39,3446.75,3446.75,3446.00,3446.50,561,564,1125.00
10/22/2020,13:40,3446.50,3447.50,3446.00,3447.25,680,783,1463.00
10/22/2020,13:41,3447.25,3447.75,3446.75,3447.25,288,356,644.00
10/22/2020,13:42,3447.00,3447.75,3446.50,3446.75,306,537,843.00
10/22/2020,13:43,3447.00,3448.00,3446.75,3447.50,620,704,1324.00
10/22/2020,13:44,3447.50,3447.50,3446.00,3446.75,867,1050,1917.00
10/22/2020,13:45,3446.75,3447.00,3445.25,3445.25,1128,983,2111.00
10/22/2020,13:46,3445.50,3446.00,3445.00,3445.50,768,528,1296.00
10/22/2020,13:47,3445.25,3446.00,3445.00,3445.25,269,375,644.00
10/22/2020,13:48,3445.25,3446.00,3444.75,3445.25,547,648,1195.00
10/22/2020,13:49,3445.00,3446.50,3445.00,3446.00,945,679,1624.00
10/22/2020,13:50,3446.25,3446.50,3445.00,3445.50,344,574,918.00
10/22/2020,13:51,3445.50,3446.75,3443.75,3445.00,760,721,1481.00
10/22/2020,13:52,3445.25,3447.50,3445.00,3446.50,866,381,1247.00
10/22/2020,13:53,3446.50,3448.00,3446.50,3447.00,538,524,1062.00
10/22/2020,13:54,3447.25,3447.25,3446.25,3446.50,457,257,714.00
10/22/2020,13:55,3446.50,3446.75,3446.00,3446.25,172,437,609.00
10/22/2020,13:56,3446.00,3446.75,3446.00,3446.25,284,420,704.00
10/22/2020,13:57,3446.25,3446.50,3445.00,3445.25,274,681,955.00
10/22/2020,13:58,3445.25,3446.75,3445.00,3446.00,682,439,1121.00
10/22/2020,13:59,3446.00,3446.25,3444.75,3445.25,370,662,1032.00
10/22/2020,14:00,3445.00,3445.75,3444.50,3445.00,678,450,1128.00
10/22/2020,14:01,3445.00,3446.00,3443.75,3444.00,927,869,1796.00
10/22/2020,14:02,3444.25,3444.25,3442.75,3443.00,763,1029,1792.00
10/22/2020,14:03,3443.00,3444.25,3442.75,3443.50,947,618,1565.00
10/22/2020,14:04,3443.25,3444.50,3443.00,3444.25,562,381,943.00
10/22/2020,14:05,3444.25,3444.50,3443.25,3444.25,467,273,740.00
10/22/2020,14:06,3444.25,3444.25,3442.25,3442.50,598,925,1523.00
10/22/2020,14:07,3442.75,3442.75,3440.00,3441.75,897,1772,2669.00
10/22/2020,14:08,3441.50,3442.00,3440.25,3440.75,869,901,1770.00
10/22/2020,14:09,3440.75,3441.00,3439.50,3439.75,1292,1712,3004.00
10/22/2020,14:10,3440.00,3441.25,3439.75,3441.00,991,1302,2293.00
10/22/2020,14:11,3441.00,3441.50,3440.50,3441.00,1111,470,1581.00
10/22/2020,14:12,3441.00,3441.75,3441.00,3441.25,590,707,1297.00
10/22/2020,14:13,3441.00,3441.25,3440.00,3440.25,566,865,1431.00
10/22/2020,14:14,3440.00,3441.00,3440.00,3440.50,525,263,788.00
10/22/2020,14:15,3440.75,3442.50,3440.50,3442.25,1064,349,1413.00
10/22/2020,14:16,3442.50,3443.25,3441.75,3442.50,843,876,1719.00
10/22/2020,14:17,3442.75,3443.50,3442.00,3443.25,466,399,865.00
10/22/2020,14:18,3443.00,3443.50,3442.25,3442.50,511,834,1345.00
10/22/2020,14:19,3442.25,3442.75,3441.50,3442.00,471,779,1250.00
10/22/2020,14:20,3442.25,3444.00,3442.25,3443.75,563,224,787.00
10/22/2020,14:21,3443.75,3444.50,3443.00,3444.00,541,406,947.00
10/22/2020,14:22,3444.25,3444.75,3443.75,3444.50,668,412,1080.00
10/22/2020,14:23,3444.25,3444.50,3443.50,3444.25,563,630,1193.00
10/22/2020,14:24,3444.00,3446.25,3443.75,3446.25,1368,647,2015.00
10/22/2020,14:25,3446.00,3446.00,3445.00,3445.25,751,554,1305.00
10/22/2020,14:26,3445.25,3446.00,3444.50,3445.75,481,739,1220.00
10/22/2020,14:27,3445.75,3445.75,3445.00,3445.50,404,344,748.00
10/22/2020,14:28,3445.75,3447.25,3445.50,3446.75,942,651,1593.00
10/22/2020,14:29,3447.00,3448.00,3445.75,3448.00,1127,674,1801.00
10/22/2020,14:30,3448.25,3448.25,3447.50,3448.00,643,1105,1748.00
10/22/2020,14:31,3448.00,3449.00,3447.50,3448.75,1378,824,2202.00
10/22/2020,14:32,3448.50,3449.25,3448.25,3448.25,461,624,1085.00
10/22/2020,14:33,3448.25,3449.25,3448.25,3449.00,606,598,1204.00
10/22/2020,14:34,3449.00,3450.50,3448.50,3449.75,1357,855,2212.00
10/22/2020,14:35,3449.50,3450.50,3449.25,3450.25,742,626,1368.00
10/22/2020,14:36,3450.25,3452.50,3450.25,3451.50,3590,1962,5552.00
10/22/2020,14:37,3451.50,3452.00,3451.00,3451.50,883,672,1555.00
10/22/2020,14:38,3451.75,3452.25,3451.25,3452.00,771,597,1368.00
10/22/2020,14:39,3452.00,3453.00,3450.25,3451.25,1317,1476,2793.00
10/22/2020,14:40,3451.25,3451.75,3448.50,3449.00,954,1841,2795.00
10/22/2020,14:41,3449.00,3450.25,3448.75,3450.00,1163,775,1938.00
10/22/2020,14:42,3449.75,3451.00,3449.75,3450.25,1122,803,1925.00
10/22/2020,14:43,3450.25,3451.25,3450.00,3450.50,850,1024,1874.00
10/22/2020,14:44,3450.50,3451.25,3449.25,3449.25,425,1042,1467.00
10/22/2020,14:45,3449.50,3449.75,3447.75,3448.75,1283,1404,2687.00
10/22/2020,14:46,3449.00,3449.00,3447.75,3448.25,959,1023,1982.00
10/22/2020,14:47,3448.25,3448.50,3447.50,3448.25,1247,1033,2280.00
10/22/2020,14:48,3448.50,3449.00,3447.50,3448.50,1186,890,2076.00
10/22/2020,14:49,3448.50,3448.75,3447.75,3448.00,881,1257,2138.00
10/22/2020,14:50,3448.00,3448.75,3447.50,3448.50,1148,839,1987.00
10/22/2020,14:51,3448.50,3450.25,3448.25,3449.00,3154,2802,5956.00
10/22/2020,14:52,3448.75,3449.00,3447.50,3448.50,2082,2093,4175.00
10/22/2020,14:53,3448.50,3448.75,3447.50,3447.75,987,1986,2973.00
10/22/2020,14:54,3447.75,3448.50,3447.50,3448.00,2205,1283,3488.00
10/22/2020,14:55,3447.75,3450.00,3447.75,3449.50,4522,3947,8469.00
10/22/2020,14:56,3449.50,3450.00,3445.25,3445.50,3744,6058,9802.00
10/22/2020,14:57,3445.50,3445.75,3442.00,3442.75,2965,4095,7060.00
10/22/2020,14:58,3442.75,3446.25,3442.25,3445.00,4040,3709,7749.00
10/22/2020,14:59,3445.25,3446.00,3444.00,3446.00,2885,2592,5477.00
10/22/2020,15:00,3445.75,3448.00,3444.75,3447.00,14656,15831,30487.00
10/22/2020,15:01,3447.25,3449.25,3446.25,3447.50,6423,5201,11624.00
10/22/2020,15:02,3447.50,3447.50,3445.75,3446.00,1487,1484,2971.00
10/22/2020,15:03,3446.25,3446.25,3444.25,3444.25,1370,1133,2503.00
10/22/2020,15:04,3444.50,3445.00,3444.00,3445.00,1699,2509,4208.00
10/22/2020,15:05,3444.75,3446.50,3444.75,3445.75,1163,469,1632.00
10/22/2020,15:06,3445.75,3446.00,3444.75,3444.75,522,432,954.00
10/22/2020,15:07,3445.00,3445.00,3444.25,3444.50,327,614,941.00
10/22/2020,15:08,3444.25,3445.25,3444.25,3444.75,506,409,915.00
10/22/2020,15:09,3444.75,3445.00,3444.25,3444.75,449,636,1085.00
10/22/2020,15:10,3445.00,3446.00,3444.50,3444.50,544,556,1100.00
10/22/2020,15:11,3444.50,3445.25,3444.50,3445.00,424,302,726.00
10/22/2020,15:12,3445.00,3448.00,3445.00,3447.50,1061,557,1618.00
10/22/2020,15:13,3447.50,3449.75,3447.50,3448.75,938,787,1725.00
10/22/2020,15:14,3448.75,3450.50,3448.50,3450.25,1188,978,2166.00
10/22/2020,15:15,3450.25,3451.00,3448.00,3448.25,1830,2634,4464.00
10/22/2020,15:31,3447.25,3448.00,3445.25,3446.50,274,417,691.00
10/22/2020,15:32,3446.25,3447.50,3446.25,3447.25,132,89,221.00
10/22/2020,15:33,3447.25,3448.25,3447.00,3448.00,107,42,149.00
10/22/2020,15:34,3448.00,3449.25,3448.00,3448.50,157,57,214.00
10/22/2020,15:35,3448.50,3449.00,3448.50,3449.00,77,36,113.00
10/22/2020,15:36,3449.00,3449.25,3448.75,3449.00,57,29,86.00
10/22/2020,15:37,3448.75,3449.00,3448.25,3448.25,44,98,142.00
10/22/2020,15:38,3448.50,3448.50,3448.25,3448.25,27,10,37.00
10/22/2020,15:39,3448.25,3448.50,3448.00,3448.25,27,37,64.00
10/22/2020,15:40,3448.25,3448.75,3448.25,3448.75,32,6,38.00
10/22/2020,15:41,3448.50,3448.50,3448.25,3448.25,5,14,19.00
10/22/2020,15:42,3448.50,3448.75,3448.25,3448.75,39,9,48.00
10/22/2020,15:43,3448.75,3448.75,3447.75,3448.25,37,52,89.00
10/22/2020,15:44,3448.00,3448.25,3447.75,3447.75,18,27,45.00
10/22/2020,15:45,3447.75,3448.00,3447.75,3448.00,18,1,19.00
10/22/2020,15:46,3448.25,3448.75,3448.00,3448.50,43,28,71.00
10/22/2020,15:47,3448.50,3448.50,3448.25,3448.50,45,9,54.00
10/22/2020,15:48,3448.50,3449.50,3448.25,3449.50,166,10,176.00
10/22/2020,15:49,3449.50,3450.00,3449.25,3449.75,98,25,123.00
10/22/2020,15:50,3449.50,3450.00,3449.50,3449.75,43,50,93.00
10/22/2020,15:51,3449.75,3450.00,3449.25,3449.25,30,55,85.00
10/22/2020,15:52,3449.25,3450.50,3449.25,3450.50,110,15,125.00
10/22/2020,15:53,3450.25,3451.00,3450.00,3450.25,103,65,168.00
10/22/2020,15:54,3450.25,3450.50,3450.00,3450.25,65,28,93.00
10/22/2020,15:55,3450.25,3450.25,3449.25,3449.75,51,109,160.00
10/22/2020,15:56,3449.50,3450.00,3449.25,3449.25,74,111,185.00
10/22/2020,15:57,3449.00,3450.25,3448.25,3449.75,378,139,517.00
10/22/2020,15:58,3449.75,3450.00,3449.50,3449.75,57,42,99.00
10/22/2020,15:59,3449.75,3450.50,3449.75,3450.25,106,38,144.00
10/22/2020,16:00,3450.00,3451.25,3450.00,3450.50,149,117,266.00
10/22/2020,17:01,3455.75,3456.25,3453.00,3453.25,665,545,1210.00
10/22/2020,17:02,3453.50,3455.50,3453.50,3454.75,237,138,375.00
10/22/2020,17:03,3455.00,3455.75,3454.75,3455.50,120,19,139.00
10/22/2020,17:04,3455.25,3455.25,3454.00,3454.50,43,97,140.00
10/22/2020,17:05,3454.50,3454.50,3453.00,3454.00,119,167,286.00
10/22/2020,17:06,3454.25,3455.50,3454.25,3455.25,138,74,212.00
10/22/2020,17:07,3455.25,3455.75,3455.00,3455.00,49,85,134.00
10/22/2020,17:08,3454.75,3454.75,3454.50,3454.50,0,18,18.00
10/22/2020,17:09,3454.75,3455.00,3454.25,3454.75,45,22,67.00
10/22/2020,17:10,3454.75,3455.50,3454.25,3455.50,70,43,113.00
10/22/2020,17:11,3455.75,3456.00,3455.50,3455.75,44,110,154.00
10/22/2020,17:12,3455.75,3455.75,3454.75,3455.00,4,38,42.00
10/22/2020,17:13,3455.25,3455.50,3455.00,3455.25,22,17,39.00
10/22/2020,17:14,3455.00,3455.00,3454.50,3454.75,7,72,79.00
10/22/2020,17:15,3454.75,3455.00,3454.75,3455.00,61,5,66.00
10/22/2020,17:16,3455.25,3456.50,3455.00,3455.75,175,77,252.00
10/22/2020,17:17,3455.75,3455.75,3454.75,3455.00,44,75,119.00
10/22/2020,17:18,3455.00,3455.25,3454.50,3455.00,48,44,92.00
10/22/2020,17:19,3454.75,3455.50,3454.50,3454.75,255,56,311.00
10/22/2020,17:20,3454.75,3455.00,3453.75,3455.00,46,83,129.00
10/22/2020,17:21,3455.00,3455.00,3454.25,3454.50,29,43,72.00
10/22/2020,17:22,3454.50,3455.00,3454.00,3454.75,33,19,52.00
10/22/2020,17:23,3454.50,3457.00,3454.50,3456.00,227,77,304.00
10/22/2020,17:24,3456.00,3456.25,3455.75,3456.25,13,27,40.00
10/22/2020,17:25,3456.25,3456.50,3455.25,3456.25,104,68,172.00
10/22/2020,17:26,3456.00,3456.00,3455.50,3456.00,34,89,123.00
10/22/2020,17:27,3455.75,3455.75,3454.50,3454.75,14,158,172.00
10/22/2020,17:28,3454.75,3455.00,3454.00,3454.75,65,59,124.00
10/22/2020,17:29,3454.75,3454.75,3454.25,3454.50,20,8,28.00
10/22/2020,17:30,3454.75,3454.75,3454.25,3454.25,12,38,50.00
10/22/2020,17:31,3454.25,3454.50,3454.00,3454.25,31,48,79.00
10/22/2020,17:32,3454.00,3454.50,3454.00,3454.50,33,28,61.00
10/22/2020,17:33,3454.50,3454.50,3453.75,3454.00,28,39,67.00
10/22/2020,17:34,3454.00,3454.00,3453.50,3453.75,21,55,76.00
10/22/2020,17:35,3454.00,3454.50,3454.00,3454.25,50,22,72.00
10/22/2020,17:36,3454.25,3454.25,3453.50,3453.75,20,42,62.00
10/22/2020,17:37,3453.75,3453.75,3453.50,3453.75,26,12,38.00
10/22/2020,17:38,3453.50,3454.25,3453.25,3454.25,37,34,71.00
10/22/2020,17:39,3454.25,3455.25,3454.25,3454.75,71,63,134.00
10/22/2020,17:40,3455.00,3455.25,3454.75,3455.00,15,30,45.00
10/22/2020,17:41,3454.75,3455.25,3454.50,3454.75,24,23,47.00
10/22/2020,17:42,3455.00,3455.00,3454.25,3454.75,15,31,46.00
10/22/2020,17:43,3454.75,3455.50,3454.75,3455.00,77,40,117.00
10/22/2020,17:44,3454.75,3455.00,3454.75,3455.00,7,28,35.00
10/22/2020,17:45,3455.00,3455.00,3455.00,3455.00,9,0,9.00
10/22/2020,17:46,3455.00,3455.50,3455.00,3455.50,83,4,87.00
10/22/2020,17:47,3455.25,3456.00,3455.25,3455.75,82,61,143.00
10/22/2020,17:48,3455.75,3456.25,3455.50,3455.75,66,20,86.00
10/22/2020,17:49,3455.50,3455.75,3455.50,3455.75,9,24,33.00
10/22/2020,17:50,3455.75,3455.75,3455.50,3455.75,13,11,24.00
10/22/2020,17:51,3455.75,3456.00,3455.75,3456.00,33,1,34.00
10/22/2020,17:52,3456.00,3456.00,3455.75,3455.75,6,22,28.00
10/22/2020,17:53,3455.75,3456.50,3455.75,3456.50,120,26,146.00
10/22/2020,17:54,3456.50,3456.75,3456.00,3456.00,8,68,76.00
10/22/2020,17:55,3456.00,3456.25,3455.50,3455.50,2,57,59.00
10/22/2020,17:56,3455.75,3455.75,3455.25,3455.50,66,63,129.00
10/22/2020,17:57,3455.50,3455.50,3455.50,3455.50,0,39,39.00
10/22/2020,17:58,3455.50,3455.75,3454.00,3454.25,55,131,186.00
10/22/2020,17:59,3454.50,3454.75,3454.00,3454.00,13,49,62.00
10/22/2020,18:00,3454.25,3454.50,3454.00,3454.25,27,16,43.00
10/22/2020,18:01,3454.25,3454.75,3454.25,3454.25,50,23,73.00
10/22/2020,18:02,3454.50,3454.50,3454.00,3454.25,55,74,129.00
10/22/2020,18:03,3454.25,3454.50,3454.00,3454.50,24,48,72.00
10/22/2020,18:04,3454.25,3454.25,3454.25,3454.25,0,26,26.00
10/22/2020,18:05,3454.25,3454.25,3454.25,3454.25,0,25,25.00
10/22/2020,18:06,3454.25,3454.50,3454.25,3454.25,15,19,34.00
10/22/2020,18:07,3454.25,3454.25,3454.00,3454.00,0,16,16.00
10/22/2020,18:08,3454.25,3454.25,3452.50,3453.00,19,228,247.00
10/22/2020,18:09,3452.75,3452.75,3452.00,3452.50,86,188,274.00
10/22/2020,18:10,3452.25,3452.75,3452.25,3452.50,43,29,72.00
10/22/2020,18:11,3452.50,3452.75,3452.50,3452.50,4,27,31.00
10/22/2020,18:12,3452.50,3453.75,3452.25,3452.25,162,232,394.00
10/22/2020,18:13,3452.00,3452.00,3447.75,3449.50,622,921,1543.00
10/22/2020,18:14,3449.75,3450.75,3449.25,3450.75,148,58,206.00
10/22/2020,18:15,3450.75,3450.75,3450.25,3450.50,94,153,247.00
10/22/2020,18:16,3450.25,3450.75,3450.25,3450.50,82,40,122.00
10/22/2020,18:17,3450.50,3451.50,3450.50,3451.25,70,11,81.00
10/22/2020,18:18,3451.00,3453.25,3451.00,3452.25,196,79,275.00
10/22/2020,18:19,3452.25,3452.50,3451.50,3451.75,35,42,77.00
10/22/2020,18:20,3451.75,3452.00,3451.75,3452.00,21,1,22.00
10/22/2020,18:21,3452.00,3452.25,3452.00,3452.00,50,16,66.00
10/22/2020,18:22,3451.75,3451.75,3451.50,3451.75,7,52,59.00
10/22/2020,18:23,3451.75,3451.75,3451.50,3451.50,7,11,18.00
10/22/2020,18:24,3451.25,3451.75,3451.25,3451.75,26,3,29.00
10/22/2020,18:25,3451.75,3452.50,3451.75,3452.25,60,4,64.00
10/22/2020,18:26,3452.25,3452.25,3451.50,3452.00,14,24,38.00
10/22/2020,18:27,3452.00,3452.75,3452.00,3452.75,33,2,35.00
10/22/2020,18:28,3452.75,3453.25,3452.75,3453.25,71,18,89.00
10/22/2020,18:29,3453.25,3453.25,3452.50,3452.50,18,41,59.00
10/22/2020,18:30,3452.50,3452.75,3452.00,3452.75,15,26,41.00
10/22/2020,18:31,3452.75,3453.00,3451.50,3452.25,128,179,307.00
10/22/2020,18:32,3452.25,3452.25,3451.75,3452.25,21,26,47.00
10/22/2020,18:33,3452.00,3452.75,3451.75,3452.75,87,18,105.00
10/22/2020,18:34,3452.75,3453.00,3452.25,3452.25,10,20,30.00
10/22/2020,18:35,3452.25,3453.50,3452.00,3453.25,190,78,268.00
10/22/2020,18:36,3453.25,3453.50,3452.75,3453.50,77,37,114.00
10/22/2020,18:37,3453.75,3454.75,3453.75,3454.75,164,55,219.00
10/22/2020,18:38,3454.50,3454.75,3454.25,3454.25,4,35,39.00
10/22/2020,18:39,3454.25,3454.50,3453.75,3454.50,19,20,39.00
10/22/2020,18:40,3454.50,3454.50,3454.00,3454.00,5,12,17.00
10/22/2020,18:41,3454.00,3454.25,3454.00,3454.00,4,6,10.00
10/22/2020,18:42,3454.25,3454.25,3453.00,3453.50,35,80,115.00
10/22/2020,18:43,3453.25,3453.50,3453.00,3453.50,22,37,59.00
10/22/2020,18:44,3453.50,3453.50,3453.00,3453.00,4,7,11.00
10/22/2020,18:45,3453.00,3453.25,3452.75,3453.00,72,45,117.00
10/22/2020,18:46,3453.00,3453.25,3452.75,3453.00,18,22,40.00
10/22/2020,18:47,3453.00,3453.00,3451.50,3451.50,3,144,147.00
10/22/2020,18:48,3451.50,3452.00,3450.75,3451.00,63,136,199.00
10/22/2020,18:49,3450.75,3451.50,3450.50,3451.25,53,59,112.00
10/22/2020,18:50,3451.25,3452.50,3451.25,3452.00,80,36,116.00
10/22/2020,18:51,3452.00,3452.75,3452.00,3452.75,51,37,88.00
10/22/2020,18:52,3452.50,3452.50,3451.75,3451.75,6,89,95.00
10/22/2020,18:53,3451.75,3452.00,3451.00,3452.00,103,80,183.00
10/22/2020,18:54,3452.00,3452.00,3451.25,3451.75,53,66,119.00
10/22/2020,18:55,3451.75,3452.50,3451.50,3452.50,58,13,71.00
10/22/2020,18:56,3452.50,3452.75,3451.75,3451.75,23,43,66.00
10/22/2020,18:57,3451.75,3452.00,3450.75,3451.50,32,79,111.00
10/22/2020,18:58,3451.50,3451.75,3451.00,3451.75,30,46,76.00
10/22/2020,18:59,3451.75,3451.75,3451.50,3451.50,43,7,50.00
10/22/2020,19:00,3451.50,3452.00,3451.50,3451.75,10,10,20.00
10/22/2020,19:01,3452.00,3452.25,3451.00,3451.00,94,146,240.00
10/22/2020,19:02,3450.75,3451.50,3450.00,3450.00,125,174,299.00
10/22/2020,19:03,3450.00,3451.00,3449.25,3449.25,33,142,175.00
10/22/2020,19:04,3449.50,3449.50,3447.00,3448.00,186,266,452.00
10/22/2020,19:05,3448.25,3448.50,3447.25,3448.00,112,52,164.00
10/22/2020,19:06,3448.00,3450.00,3448.00,3449.25,199,113,312.00
10/22/2020,19:07,3449.25,3449.50,3448.00,3448.25,70,138,208.00
10/22/2020,19:08,3448.00,3449.00,3448.00,3448.50,74,93,167.00
10/22/2020,19:09,3448.50,3449.00,3447.75,3448.75,56,50,106.00
10/22/2020,19:10,3448.75,3449.00,3448.00,3448.25,96,151,247.00
10/22/2020,19:11,3448.00,3448.50,3448.00,3448.25,44,102,146.00
10/22/2020,19:12,3448.25,3448.50,3448.00,3448.50,46,19,65.00
10/22/2020,19:13,3448.25,3448.25,3447.00,3447.25,36,122,158.00
10/22/2020,19:14,3447.00,3448.00,3447.00,3447.75,51,45,96.00
10/22/2020,19:15,3447.75,3448.00,3447.50,3447.50,36,77,113.00
10/22/2020,19:16,3447.25,3447.75,3446.25,3447.75,149,129,278.00
10/22/2020,19:17,3447.75,3448.00,3446.25,3446.25,41,104,145.00
10/22/2020,19:18,3446.25,3446.75,3445.25,3445.25,62,146,208.00
10/22/2020,19:19,3445.25,3445.25,3444.00,3444.75,165,281,446.00
10/22/2020,19:20,3444.50,3445.75,3444.00,3445.50,153,112,265.00
10/22/2020,19:21,3445.25,3446.50,3445.00,3446.25,99,167,266.00
10/22/2020,19:22,3446.50,3446.75,3445.25,3445.75,110,96,206.00
10/22/2020,19:23,3446.00,3446.25,3445.50,3446.00,71,78,149.00
10/22/2020,19:24,3446.00,3446.25,3445.25,3445.50,53,64,117.00
10/22/2020,19:25,3445.50,3445.50,3444.00,3444.75,77,78,155.00
10/22/2020,19:26,3444.50,3446.25,3444.50,3446.00,230,80,310.00
10/22/2020,19:27,3445.75,3446.50,3445.50,3446.50,64,23,87.00
10/22/2020,19:28,3446.50,3447.50,3446.25,3447.25,120,61,181.00
10/22/2020,19:29,3447.25,3447.50,3446.50,3447.25,96,84,180.00
10/22/2020,19:30,3447.00,3447.25,3447.00,3447.00,30,55,85.00
10/22/2020,19:31,3447.25,3447.25,3446.25,3446.75,62,72,134.00
10/22/2020,19:32,3446.75,3447.25,3446.50,3446.75,37,42,79.00
10/22/2020,19:33,3446.50,3447.00,3446.50,3446.75,16,31,47.00
10/22/2020,19:34,3446.50,3446.75,3446.00,3446.50,40,39,79.00
10/22/2020,19:35,3446.50,3447.25,3446.00,3447.00,74,38,112.00
10/22/2020,19:36,3446.75,3447.00,3446.25,3446.50,8,32,40.00
10/22/2020,19:37,3446.50,3446.75,3446.25,3446.25,18,27,45.00
10/22/2020,19:38,3446.25,3447.00,3446.25,3447.00,38,14,52.00
10/22/2020,19:39,3446.75,3447.25,3446.75,3447.00,22,34,56.00
10/22/2020,19:40,3446.75,3447.25,3446.00,3446.00,11,85,96.00
10/22/2020,19:41,3445.75,3446.50,3445.50,3445.50,34,66,100.00
10/22/2020,19:42,3445.75,3445.75,3443.25,3444.00,129,223,352.00
10/22/2020,19:43,3444.25,3444.75,3443.50,3444.25,107,72,179.00
10/22/2020,19:44,3444.25,3445.00,3443.75,3445.00,83,52,135.00
10/22/2020,19:45,3445.00,3445.00,3443.75,3444.25,80,110,190.00
10/22/2020,19:46,3444.25,3444.75,3443.75,3444.75,103,35,138.00
10/22/2020,19:47,3445.00,3445.75,3444.50,3445.25,139,53,192.00
10/22/2020,19:48,3445.25,3446.00,3445.25,3445.75,34,27,61.00
10/22/2020,19:49,3446.00,3446.25,3445.75,3446.00,51,29,80.00
10/22/2020,19:50,3445.75,3446.50,3445.75,3446.50,45,2,47.00
10/22/2020,19:51,3446.50,3446.75,3445.50,3445.50,78,195,273.00
10/22/2020,19:52,3445.50,3445.50,3445.25,3445.25,17,50,67.00
10/22/2020,19:53,3445.50,3445.75,3445.50,3445.50,93,7,100.00
10/22/2020,19:54,3445.75,3447.50,3445.75,3447.25,182,65,247.00
10/22/2020,19:55,3447.50,3448.75,3447.50,3448.75,312,147,459.00
10/22/2020,19:56,3448.75,3449.75,3448.25,3449.25,268,141,409.00
10/22/2020,19:57,3449.25,3449.75,3449.00,3449.50,55,50,105.00
10/22/2020,19:58,3449.25,3449.25,3448.50,3449.00,87,79,166.00
10/22/2020,19:59,3449.00,3449.50,3448.75,3449.00,74,50,124.00
10/22/2020,20:00,3449.25,3449.50,3448.50,3448.50,56,64,120.00
10/22/2020,20:01,3448.75,3449.25,3448.25,3448.25,76,64,140.00
10/22/2020,20:02,3448.25,3448.50,3447.25,3447.50,44,121,165.00
10/22/2020,20:03,3447.50,3448.25,3447.50,3448.00,105,79,184.00
10/22/2020,20:04,3448.00,3448.25,3443.50,3443.50,100,434,534.00
10/22/2020,20:05,3443.75,3445.25,3443.50,3445.00,239,167,406.00
10/22/2020,20:06,3445.00,3445.00,3441.00,3441.00,272,608,880.00
10/22/2020,20:07,3441.25,3443.00,3441.00,3442.50,272,100,372.00
10/22/2020,20:08,3442.75,3443.50,3442.25,3443.25,89,70,159.00
10/22/2020,20:09,3443.25,3443.75,3443.00,3443.25,86,41,127.00
10/22/2020,20:10,3443.25,3444.75,3443.00,3444.50,168,41,209.00
10/22/2020,20:11,3444.25,3445.00,3444.00,3444.75,78,31,109.00
10/22/2020,20:12,3445.00,3446.50,3444.75,3445.25,95,123,218.00
10/22/2020,20:13,3445.25,3446.00,3445.25,3445.50,81,55,136.00
10/22/2020,20:14,3445.50,3446.00,3445.25,3445.50,52,46,98.00
10/22/2020,20:15,3445.50,3445.50,3444.75,3445.00,23,53,76.00
10/22/2020,20:16,3445.00,3446.25,3444.00,3446.25,161,77,238.00
10/22/2020,20:17,3446.25,3446.50,3444.75,3445.50,91,69,160.00
10/22/2020,20:18,3445.25,3445.50,3444.75,3445.00,27,36,63.00
10/22/2020,20:19,3445.25,3447.00,3445.00,3446.50,108,55,163.00
10/22/2020,20:20,3446.50,3447.00,3446.25,3446.50,37,59,96.00
10/22/2020,20:21,3446.50,3447.00,3446.25,3446.25,71,76,147.00
10/22/2020,20:22,3446.25,3446.25,3445.25,3445.50,58,53,111.00
10/22/2020,20:23,3445.25,3445.75,3444.75,3445.00,64,74,138.00
10/22/2020,20:24,3445.00,3445.50,3445.00,3445.00,10,94,104.00
10/22/2020,20:25,3445.00,3445.25,3445.00,3445.00,28,54,82.00
10/22/2020,20:26,3445.50,3446.00,3445.25,3445.75,49,59,108.00
10/22/2020,20:27,3445.75,3446.25,3445.50,3445.50,49,90,139.00
10/22/2020,20:28,3445.50,3446.00,3445.00,3446.00,38,29,67.00
10/22/2020,20:29,3446.25,3446.50,3445.25,3445.50,53,79,132.00
10/22/2020,20:30,3445.50,3446.50,3445.25,3445.75,48,39,87.00
10/22/2020,20:31,3445.50,3446.00,3444.00,3445.00,120,252,372.00
10/22/2020,20:32,3445.00,3445.25,3444.50,3445.00,40,58,98.00
10/22/2020,20:33,3444.75,3445.00,3443.75,3444.25,40,56,96.00
10/22/2020,20:34,3444.25,3444.50,3443.50,3444.00,34,75,109.00
10/22/2020,20:35,3443.50,3444.50,3443.50,3443.75,61,89,150.00
10/22/2020,20:36,3443.75,3444.75,3443.75,3444.75,32,32,64.00
10/22/2020,20:37,3444.75,3444.75,3443.50,3444.00,59,81,140.00
10/22/2020,20:38,3443.75,3444.25,3442.75,3444.25,113,144,257.00
10/22/2020,20:39,3444.25,3445.25,3444.00,3445.25,61,30,91.00
10/22/2020,20:40,3445.25,3446.25,3444.75,3444.75,90,91,181.00
10/22/2020,20:41,3445.25,3446.00,3445.25,3445.50,54,27,81.00
10/22/2020,20:42,3445.50,3445.50,3445.00,3445.50,31,10,41.00
10/22/2020,20:43,3445.50,3446.25,3445.25,3446.00,50,27,77.00
10/22/2020,20:44,3446.00,3446.25,3445.50,3445.75,28,42,70.00
10/22/2020,20:45,3446.00,3446.00,3445.50,3445.75,27,13,40.00
10/22/2020,20:46,3446.00,3446.00,3445.00,3445.25,44,30,74.00
10/22/2020,20:47,3445.50,3446.00,3445.25,3445.25,59,59,118.00
10/22/2020,20:48,3445.00,3446.00,3445.00,3445.75,46,11,57.00
10/22/2020,20:49,3445.75,3446.00,3445.50,3445.50,4,24,28.00
10/22/2020,20:50,3445.25,3445.50,3445.00,3445.25,25,25,50.00
10/22/2020,20:51,3445.00,3446.25,3445.00,3445.25,68,50,118.00
10/22/2020,20:52,3445.25,3445.25,3444.25,3444.75,64,130,194.00
10/22/2020,20:53,3444.75,3445.50,3444.50,3445.25,45,33,78.00
10/22/2020,20:54,3445.50,3445.50,3445.00,3445.25,10,8,18.00
10/22/2020,20:55,3445.25,3445.25,3444.75,3445.25,18,8,26.00
10/22/2020,20:56,3445.00,3445.50,3444.25,3444.50,43,88,131.00
10/22/2020,20:57,3444.50,3445.00,3444.50,3445.00,25,21,46.00
10/22/2020,20:58,3444.75,3445.25,3444.25,3444.75,38,29,67.00
10/22/2020,20:59,3444.75,3445.75,3444.25,3445.25,67,54,121.00
10/22/2020,21:00,3445.50,3446.00,3445.50,3445.75,14,15,29.00
10/22/2020,21:01,3445.75,3446.00,3445.00,3445.25,96,88,184.00
10/22/2020,21:02,3445.50,3445.50,3444.75,3445.00,20,72,92.00
10/22/2020,21:03,3445.00,3445.50,3445.00,3445.50,8,42,50.00
10/22/2020,21:04,3445.50,3445.50,3444.75,3445.00,94,36,130.00
10/22/2020,21:05,3445.00,3445.00,3444.25,3444.75,49,27,76.00
10/22/2020,21:06,3444.75,3445.00,3444.25,3444.75,14,24,38.00
10/22/2020,21:07,3445.00,3445.50,3445.00,3445.00,72,35,107.00
10/22/2020,21:08,3445.00,3445.25,3444.75,3445.25,71,32,103.00
10/22/2020,21:09,3445.25,3445.25,3444.00,3444.00,41,107,148.00
10/22/2020,21:10,3444.00,3444.25,3443.50,3444.00,54,100,154.00
10/22/2020,21:11,3443.75,3444.00,3443.25,3444.00,78,79,157.00
10/22/2020,21:12,3444.00,3444.25,3443.75,3444.25,81,7,88.00
10/22/2020,21:13,3444.25,3444.25,3443.00,3443.25,19,84,103.00
10/22/2020,21:14,3443.50,3443.75,3442.75,3443.00,54,52,106.00
10/22/2020,21:15,3443.00,3443.00,3442.00,3443.00,143,105,248.00
10/22/2020,21:16,3443.00,3444.00,3443.00,3444.00,113,32,145.00
10/22/2020,21:17,3444.00,3444.50,3443.75,3444.25,147,65,212.00
10/22/2020,21:18,3444.25,3445.50,3444.25,3444.75,191,148,339.00
10/22/2020,21:19,3445.00,3445.25,3444.75,3444.75,54,22,76.00
10/22/2020,21:20,3444.75,3445.00,3444.75,3444.75,25,28,53.00
10/22/2020,21:21,3444.75,3445.25,3444.75,3445.00,14,28,42.00
10/22/2020,21:22,3445.25,3445.50,3444.75,3445.00,14,35,49.00
10/22/2020,21:23,3445.25,3445.50,3445.00,3445.50,30,10,40.00
10/22/2020,21:24,3445.50,3445.75,3445.25,3445.25,37,52,89.00
10/22/2020,21:25,3445.25,3446.75,3445.25,3446.75,135,21,156.00
10/22/2020,21:26,3446.75,3447.00,3446.25,3446.25,49,72,121.00
10/22/2020,21:27,3446.25,3446.50,3445.50,3446.00,39,46,85.00
10/22/2020,21:28,3445.75,3446.50,3445.00,3446.00,66,48,114.00
10/22/2020,21:29,3446.00,3446.50,3446.00,3446.00,34,12,46.00
10/22/2020,21:30,3446.00,3446.25,3445.25,3446.00,82,94,176.00
10/22/2020,21:31,3445.75,3446.75,3445.75,3446.50,29,8,37.00
10/22/2020,21:32,3446.50,3446.75,3446.25,3446.25,15,53,68.00
10/22/2020,21:33,3446.25,3446.50,3446.00,3446.25,17,55,72.00
10/22/2020,21:34,3446.50,3447.25,3446.50,3447.00,132,29,161.00
10/22/2020,21:35,3447.00,3447.00,3446.75,3446.75,9,53,62.00
10/22/2020,21:36,3446.75,3447.25,3446.75,3447.00,13,17,30.00
10/22/2020,21:37,3447.00,3447.00,3446.75,3447.00,7,57,64.00
10/22/2020,21:38,3447.00,3447.00,3446.25,3446.25,26,65,91.00
10/22/2020,21:39,3446.50,3448.00,3446.50,3447.50,151,42,193.00
10/22/2020,21:40,3447.25,3447.50,3446.75,3447.25,52,94,146.00
10/22/2020,21:41,3447.25,3447.50,3447.00,3447.00,57,33,90.00
10/22/2020,21:42,3447.00,3447.50,3446.75,3447.50,40,22,62.00
10/22/2020,21:43,3447.50,3448.00,3447.50,3447.75,75,39,114.00
10/22/2020,21:44,3447.75,3448.25,3447.50,3448.00,29,39,68.00
10/22/2020,21:45,3447.75,3448.75,3447.75,3448.50,91,16,107.00
10/22/2020,21:46,3448.25,3448.50,3446.50,3447.00,55,207,262.00
10/22/2020,21:47,3446.75,3447.25,3446.50,3447.25,88,17,105.00
10/22/2020,21:48,3447.25,3447.75,3447.00,3447.75,34,1,35.00
10/22/2020,21:49,3448.00,3449.25,3448.00,3448.75,252,53,305.00
10/22/2020,21:50,3448.75,3449.50,3448.50,3449.25,60,58,118.00
10/22/2020,21:51,3449.25,3449.50,3448.75,3448.75,58,82,140.00
10/22/2020,21:52,3448.75,3449.00,3448.50,3449.00,21,13,34.00
10/22/2020,21:53,3449.00,3449.50,3448.75,3448.75,30,20,50.00
10/22/2020,21:54,3448.75,3449.00,3448.75,3448.75,2,54,56.00
10/22/2020,21:55,3448.75,3449.00,3448.00,3448.50,37,113,150.00
10/22/2020,21:56,3448.25,3448.50,3448.00,3448.50,33,24,57.00
10/22/2020,21:57,3448.50,3448.75,3448.50,3448.75,47,0,47.00
10/22/2020,21:58,3448.75,3450.50,3448.75,3449.75,257,81,338.00
10/22/2020,21:59,3449.50,3449.50,3448.75,3449.25,20,80,100.00
10/22/2020,22:00,3449.50,3451.75,3449.50,3451.25,367,121,488.00
10/22/2020,22:01,3451.25,3453.00,3451.00,3453.00,366,152,518.00
10/22/2020,22:02,3453.00,3454.00,3453.00,3453.50,291,166,457.00
10/22/2020,22:03,3453.25,3453.50,3452.75,3453.50,135,130,265.00
10/22/2020,22:04,3453.25,3453.50,3453.00,3453.00,55,104,159.00
10/22/2020,22:05,3453.00,3454.00,3453.00,3453.25,169,112,281.00
10/22/2020,22:06,3453.25,3453.50,3453.00,3453.25,52,49,101.00
10/22/2020,22:07,3453.25,3453.75,3453.25,3453.50,118,83,201.00
10/22/2020,22:08,3453.50,3454.25,3453.50,3454.25,87,8,95.00
10/22/2020,22:09,3454.25,3454.25,3453.75,3454.00,37,35,72.00
10/22/2020,22:10,3454.00,3454.25,3453.75,3454.00,83,49,132.00
10/22/2020,22:11,3454.00,3454.25,3453.75,3454.00,65,22,87.00
10/22/2020,22:12,3454.00,3454.00,3453.75,3454.00,93,1,94.00
10/22/2020,22:13,3454.00,3454.00,3453.25,3453.50,70,86,156.00
10/22/2020,22:14,3453.50,3453.50,3453.00,3453.00,12,49,61.00
10/22/2020,22:15,3453.25,3453.50,3453.00,3453.25,54,12,66.00
10/22/2020,22:16,3453.50,3454.00,3453.50,3453.50,48,52,100.00
10/22/2020,22:17,3453.75,3453.75,3453.00,3453.00,20,82,102.00
10/22/2020,22:18,3453.25,3453.25,3452.00,3452.50,75,411,486.00
10/22/2020,22:19,3452.75,3453.00,3452.25,3452.50,17,63,80.00
10/22/2020,22:20,3452.25,3452.75,3452.25,3452.75,29,10,39.00
10/22/2020,22:21,3452.75,3452.75,3452.00,3452.00,1,31,32.00
10/22/2020,22:22,3452.00,3452.50,3452.00,3452.25,56,11,67.00
10/22/2020,22:23,3452.25,3452.75,3452.00,3452.75,45,1,46.00
10/22/2020,22:24,3452.75,3453.00,3452.75,3453.00,47,31,78.00
10/22/2020,22:25,3453.00,3454.00,3453.00,3453.00,69,33,102.00
10/22/2020,22:26,3453.00,3453.25,3453.00,3453.25,60,40,100.00
10/22/2020,22:27,3453.25,3453.25,3452.00,3452.00,72,90,162.00
10/22/2020,22:28,3452.25,3452.25,3452.00,3452.25,16,35,51.00
10/22/2020,22:29,3452.00,3452.50,3451.50,3451.50,48,29,77.00
10/22/2020,22:30,3451.75,3451.75,3451.00,3451.00,56,48,104.00
10/22/2020,22:31,3451.25,3452.00,3451.00,3451.75,33,36,69.00
10/22/2020,22:32,3451.50,3452.00,3451.50,3451.75,26,13,39.00
10/22/2020,22:33,3451.75,3452.50,3451.75,3452.50,61,4,65.00
10/22/2020,22:34,3452.25,3452.50,3452.00,3452.50,3,15,18.00
10/22/2020,22:35,3452.50,3452.50,3452.25,3452.50,17,7,24.00
10/22/2020,22:36,3452.50,3452.75,3452.50,3452.75,11,0,11.00
10/22/2020,22:37,3452.75,3453.25,3452.75,3453.00,76,10,86.00
10/22/2020,22:38,3453.00,3453.25,3453.00,3453.00,9,17,26.00
10/22/2020,22:39,3453.25,3453.25,3452.75,3452.75,24,44,68.00
10/22/2020,22:40,3453.00,3453.00,3452.75,3453.00,27,20,47.00
10/22/2020,22:41,3453.00,3453.50,3453.00,3453.50,81,1,82.00
10/22/2020,22:42,3453.50,3453.50,3453.00,3453.00,2,30,32.00
10/22/2020,22:43,3453.00,3453.25,3453.00,3453.00,1,30,31.00
10/22/2020,22:44,3453.00,3453.00,3452.50,3453.00,8,15,23.00
10/22/2020,22:45,3453.00,3453.00,3452.75,3453.00,5,3,8.00
10/22/2020,22:46,3452.75,3453.00,3451.75,3452.00,97,265,362.00
10/22/2020,22:47,3452.00,3452.25,3451.75,3451.75,3,31,34.00
10/22/2020,22:48,3451.75,3451.75,3451.75,3451.75,0,20,20.00
10/22/2020,22:49,3451.50,3452.00,3451.25,3451.50,94,43,137.00
10/22/2020,22:50,3451.50,3451.50,3451.00,3451.00,9,78,87.00
10/22/2020,22:51,3451.00,3451.75,3451.00,3451.00,44,223,267.00
10/22/2020,22:52,3451.00,3451.50,3450.75,3451.50,43,63,106.00
10/22/2020,22:53,3451.50,3451.50,3451.50,3451.50,26,0,26.00
10/22/2020,22:54,3451.50,3451.75,3451.50,3451.75,11,0,11.00
10/22/2020,22:55,3451.50,3452.00,3451.50,3451.75,19,22,41.00
10/22/2020,22:56,3451.75,3452.00,3451.75,3452.00,29,28,57.00
10/22/2020,22:57,3452.00,3452.25,3452.00,3452.25,26,0,26.00
10/22/2020,22:58,3452.25,3452.25,3452.00,3452.25,8,15,23.00
10/22/2020,22:59,3452.25,3452.50,3452.25,3452.50,25,0,25.00
10/22/2020,23:00,3452.50,3452.50,3452.25,3452.50,36,25,61.00
10/22/2020,23:01,3452.50,3453.25,3452.50,3453.00,102,36,138.00
10/22/2020,23:02,3453.00,3453.25,3452.50,3452.75,43,69,112.00
10/22/2020,23:03,3452.50,3452.75,3452.50,3452.75,53,32,85.00
10/22/2020,23:04,3452.75,3452.75,3452.00,3452.25,21,101,122.00
10/22/2020,23:05,3452.25,3452.25,3452.25,3452.25,24,0,24.00
10/22/2020,23:06,3452.25,3452.25,3451.50,3452.00,19,29,48.00
10/22/2020,23:07,3451.75,3451.75,3451.50,3451.75,18,39,57.00
10/22/2020,23:08,3452.00,3452.25,3452.00,3452.25,27,19,46.00
10/22/2020,23:09,3452.00,3452.00,3451.50,3451.50,27,24,51.00
10/22/2020,23:10,3451.50,3451.75,3451.50,3451.50,25,83,108.00
10/22/2020,23:11,3451.50,3451.75,3451.50,3451.75,37,12,49.00
10/22/2020,23:12,3451.50,3451.75,3451.00,3451.50,21,83,104.00
10/22/2020,23:13,3451.50,3451.50,3451.25,3451.50,22,2,24.00
10/22/2020,23:14,3451.25,3451.25,3451.25,3451.25,0,16,16.00
10/22/2020,23:15,3451.25,3451.50,3451.25,3451.25,2,19,21.00
10/22/2020,23:16,3451.25,3451.50,3451.25,3451.50,25,7,32.00
10/22/2020,23:17,3451.50,3452.00,3451.50,3451.50,61,35,96.00
10/22/2020,23:18,3451.50,3451.50,3451.25,3451.50,13,2,15.00
10/22/2020,23:19,3451.50,3451.50,3451.50,3451.50,3,0,3.00
10/22/2020,23:20,3451.25,3451.25,3451.25,3451.25,0,11,11.00
10/22/2020,23:21,3451.00,3451.75,3451.00,3451.50,30,3,33.00
10/22/2020,23:22,3451.50,3451.75,3451.50,3451.75,1,1,2.00
10/22/2020,23:23,3451.50,3451.75,3451.50,3451.75,40,2,42.00
10/22/2020,23:24,3451.75,3451.75,3451.50,3451.75,20,1,21.00
10/22/2020,23:25,3451.50,3451.50,3451.25,3451.25,0,30,30.00
10/22/2020,23:26,3451.25,3451.75,3451.25,3451.50,5,2,7.00
10/22/2020,23:27,3451.75,3451.75,3451.50,3451.75,3,5,8.00
10/22/2020,23:28,3451.75,3451.75,3451.50,3451.50,2,16,18.00
10/22/2020,23:29,3451.50,3451.75,3451.50,3451.75,18,1,19.00
10/22/2020,23:30,3452.00,3452.00,3450.75,3451.00,7,136,143.00
10/22/2020,23:31,3451.00,3451.25,3451.00,3451.00,14,19,33.00
10/22/2020,23:32,3451.25,3452.50,3451.25,3451.25,155,101,256.00
10/22/2020,23:33,3451.50,3451.50,3451.00,3451.00,3,38,41.00
10/22/2020,23:34,3451.25,3451.50,3451.00,3451.50,13,7,20.00
10/22/2020,23:35,3451.50,3451.50,3451.00,3451.25,8,29,37.00
10/22/2020,23:36,3451.50,3451.50,3450.50,3450.75,63,88,151.00
10/22/2020,23:37,3450.75,3451.25,3450.75,3451.25,69,1,70.00
10/22/2020,23:38,3451.25,3451.50,3451.00,3451.00,15,29,44.00
10/22/2020,23:39,3451.25,3451.25,3451.00,3451.25,27,1,28.00
10/22/2020,23:40,3451.50,3451.50,3451.25,3451.50,9,19,28.00
10/22/2020,23:41,3451.50,3451.50,3451.50,3451.50,30,0,30.00
10/22/2020,23:42,3451.50,3451.50,3451.00,3451.00,9,43,52.00
10/22/2020,23:43,3451.00,3451.00,3451.00,3451.00,0,26,26.00
10/22/2020,23:44,3450.75,3450.75,3450.75,3450.75,0,9,9.00
10/22/2020,23:45,3451.00,3451.00,3449.75,3450.50,81,256,337.00
10/22/2020,23:46,3450.50,3450.75,3450.00,3450.00,10,60,70.00
10/22/2020,23:47,3450.00,3450.50,3450.00,3450.25,27,14,41.00
10/22/2020,23:48,3450.25,3450.50,3450.25,3450.25,43,36,79.00
10/22/2020,23:49,3450.25,3450.75,3450.25,3450.50,22,6,28.00
10/22/2020,23:50,3450.50,3451.00,3450.50,3451.00,11,30,41.00
10/22/2020,23:51,3450.75,3451.50,3450.75,3451.25,59,5,64.00
10/22/2020,23:52,3451.50,3451.50,3451.00,3451.00,2,33,35.00
10/22/2020,23:53,3451.25,3451.50,3451.25,3451.25,10,6,16.00
10/22/2020,23:54,3451.25,3451.75,3451.25,3451.75,35,38,73.00
10/22/2020,23:55,3451.75,3452.00,3451.50,3451.75,39,62,101.00
10/22/2020,23:56,3452.00,3452.25,3451.75,3452.25,72,2,74.00
10/22/2020,23:57,3452.50,3452.50,3452.00,3452.25,62,20,82.00
10/22/2020,23:58,3452.00,3452.00,3451.50,3451.50,1,124,125.00
10/22/2020,23:59,3451.75,3452.00,3451.75,3452.00,32,0,32.00
10/23/2020,00:00,3452.00,3452.25,3452.00,3452.00,13,19,32.00
10/23/2020,00:01,3452.00,3453.00,3451.75,3452.75,95,38,133.00
10/23/2020,00:02,3453.00,3453.25,3452.25,3452.25,43,33,76.00
10/23/2020,00:03,3452.25,3452.25,3451.75,3451.75,23,64,87.00
10/23/2020,00:04,3451.50,3452.00,3451.25,3451.25,85,59,144.00
10/23/2020,00:05,3451.50,3451.50,3451.25,3451.25,21,47,68.00
10/23/2020,00:06,3451.25,3451.25,3451.00,3451.25,31,22,53.00
10/23/2020,00:07,3451.25,3451.50,3450.75,3451.00,45,53,98.00
10/23/2020,00:08,3451.00,3451.25,3450.75,3451.25,39,21,60.00
10/23/2020,00:09,3451.00,3451.75,3451.00,3451.75,46,16,62.00
10/23/2020,00:10,3451.75,3451.75,3451.00,3451.00,18,59,77.00
10/23/2020,00:11,3451.00,3451.00,3450.75,3450.75,39,89,128.00
10/23/2020,00:12,3450.75,3451.00,3450.75,3450.75,27,48,75.00
10/23/2020,00:13,3450.75,3451.25,3450.75,3451.25,64,70,134.00
10/23/2020,00:14,3451.25,3451.75,3451.25,3451.75,55,43,98.00
10/23/2020,00:15,3451.75,3452.00,3451.50,3451.75,52,43,95.00
10/23/2020,00:16,3451.75,3452.00,3451.50,3451.50,16,60,76.00
10/23/2020,00:17,3451.50,3452.00,3451.50,3452.00,52,2,54.00
10/23/2020,00:18,3451.75,3451.75,3451.25,3451.25,8,28,36.00
10/23/2020,00:19,3451.75,3451.75,3451.25,3451.25,13,69,82.00
10/23/2020,00:20,3451.25,3451.25,3450.25,3450.25,9,86,95.00
10/23/2020,00:21,3450.25,3451.00,3450.25,3450.75,49,31,80.00
10/23/2020,00:22,3450.75,3450.75,3450.25,3450.25,0,33,33.00
10/23/2020,00:23,3450.00,3450.50,3448.50,3448.75,93,359,452.00
10/23/2020,00:24,3448.75,3449.50,3448.75,3449.00,79,91,170.00
10/23/2020,00:25,3448.75,3449.50,3448.75,3449.25,70,77,147.00
10/23/2020,00:26,3449.25,3449.50,3449.25,3449.25,40,31,71.00
10/23/2020,00:27,3449.25,3449.25,3448.75,3449.25,22,64,86.00
10/23/2020,00:28,3449.00,3449.50,3449.00,3449.00,18,31,49.00
10/23/2020,00:29,3448.75,3448.75,3448.00,3448.75,71,62,133.00
10/23/2020,00:30,3448.50,3449.25,3448.50,3449.25,46,24,70.00
10/23/2020,00:31,3449.00,3449.00,3448.50,3448.50,28,75,103.00
10/23/2020,00:32,3448.75,3449.25,3448.50,3449.00,42,30,72.00
10/23/2020,00:33,3449.25,3449.25,3448.50,3448.75,39,52,91.00
10/23/2020,00:34,3448.75,3449.00,3448.50,3449.00,39,3,42.00
10/23/2020,00:35,3448.75,3449.00,3448.25,3448.25,10,43,53.00
10/23/2020,00:36,3448.25,3449.00,3448.00,3448.50,51,37,88.00
10/23/2020,00:37,3448.75,3448.75,3448.50,3448.50,15,7,22.00
10/23/2020,00:38,3448.50,3448.75,3448.50,3448.50,36,7,43.00
10/23/2020,00:39,3448.50,3448.75,3448.50,3448.75,5,40,45.00
10/23/2020,00:40,3449.00,3449.00,3448.50,3448.75,16,29,45.00
10/23/2020,00:41,3448.50,3448.75,3448.25,3448.75,39,27,66.00
10/23/2020,00:42,3449.00,3449.25,3448.75,3449.25,55,33,88.00
10/23/2020,00:43,3449.25,3450.25,3449.25,3450.00,88,38,126.00
10/23/2020,00:44,3450.25,3450.25,3449.75,3449.75,11,27,38.00
10/23/2020,00:45,3449.75,3449.75,3449.50,3449.75,27,6,33.00
10/23/2020,00:46,3449.75,3449.75,3449.25,3449.50,10,15,25.00
10/23/2020,00:47,3449.50,3449.50,3449.00,3449.00,25,8,33.00
10/23/2020,00:48,3449.25,3449.50,3449.25,3449.50,38,0,38.00
10/23/2020,00:49,3449.50,3449.50,3449.00,3449.25,32,10,42.00
10/23/2020,00:50,3449.00,3449.00,3448.50,3448.75,21,41,62.00
10/23/2020,00:51,3448.50,3448.75,3448.25,3448.75,28,37,65.00
10/23/2020,00:52,3448.75,3448.75,3448.00,3448.50,15,39,54.00
10/23/2020,00:53,3448.25,3448.50,3445.75,3446.25,284,310,594.00
10/23/2020,00:54,3446.50,3446.75,3445.50,3446.25,230,107,337.00
10/23/2020,00:55,3446.50,3446.50,3445.50,3446.00,85,123,208.00
10/23/2020,00:56,3446.25,3446.50,3445.50,3445.75,63,47,110.00
10/23/2020,00:57,3445.75,3446.25,3445.50,3445.75,112,69,181.00
10/23/2020,00:58,3445.75,3446.50,3445.25,3446.50,112,151,263.00
10/23/2020,00:59,3446.25,3446.25,3446.00,3446.00,2,26,28.00
10/23/2020,01:00,3445.75,3446.25,3445.50,3445.75,52,90,142.00
10/23/2020,01:01,3446.00,3446.00,3445.00,3445.25,113,164,277.00
10/23/2020,01:02,3445.25,3445.75,3444.25,3445.50,109,216,325.00
10/23/2020,01:03,3445.25,3445.25,3444.75,3445.00,33,107,140.00
10/23/2020,01:04,3445.00,3445.50,3444.25,3444.50,36,130,166.00
10/23/2020,01:05,3444.75,3445.50,3444.75,3444.75,206,24,230.00
10/23/2020,01:06,3444.75,3445.25,3443.25,3443.25,120,241,361.00
10/23/2020,01:07,3443.50,3443.75,3443.00,3443.50,158,166,324.00
10/23/2020,01:08,3443.25,3443.75,3443.00,3443.50,60,76,136.00
10/23/2020,01:09,3443.25,3443.50,3442.50,3443.00,123,74,197.00
10/23/2020,01:10,3443.00,3443.00,3442.25,3442.50,8,89,97.00
10/23/2020,01:11,3442.25,3442.75,3441.00,3441.25,175,336,511.00
10/23/2020,01:12,3441.50,3442.50,3441.00,3442.50,146,58,204.00
10/23/2020,01:13,3442.50,3443.25,3442.50,3442.75,135,97,232.00
10/23/2020,01:14,3442.75,3443.00,3442.00,3442.50,66,184,250.00
10/23/2020,01:15,3442.50,3442.50,3441.25,3441.50,112,241,353.00
10/23/2020,01:16,3441.50,3441.75,3440.50,3441.00,237,312,549.00
10/23/2020,01:17,3441.00,3441.00,3437.00,3438.50,559,1092,1651.00
10/23/2020,01:18,3438.75,3438.75,3437.50,3438.75,278,217,495.00
10/23/2020,01:19,3438.75,3441.00,3438.25,3440.75,627,274,901.00
10/23/2020,01:20,3440.75,3441.50,3440.25,3440.50,146,140,286.00
10/23/2020,01:21,3440.75,3441.75,3440.50,3441.50,146,87,233.00
10/23/2020,01:22,3441.25,3441.50,3440.50,3441.25,126,83,209.00
10/23/2020,01:23,3441.25,3441.75,3441.00,3441.25,37,40,77.00
10/23/2020,01:24,3441.00,3442.00,3440.75,3441.50,105,156,261.00
10/23/2020,01:25,3441.75,3441.75,3440.75,3441.25,123,101,224.00
10/23/2020,01:26,3441.00,3441.75,3441.00,3441.50,163,53,216.00
10/23/2020,01:27,3441.50,3441.75,3440.75,3441.50,17,58,75.00
10/23/2020,01:28,3441.75,3442.25,3441.50,3441.50,154,85,239.00
10/23/2020,01:29,3441.75,3442.00,3441.25,3441.50,92,78,170.00
10/23/2020,01:30,3441.50,3441.50,3441.25,3441.50,71,43,114.00
10/23/2020,01:31,3441.50,3441.75,3441.00,3441.25,64,80,144.00
10/23/2020,01:32,3441.25,3441.25,3439.75,3440.00,114,163,277.00
10/23/2020,01:33,3440.00,3440.25,3439.50,3440.25,78,115,193.00
10/23/2020,01:34,3440.50,3441.25,3440.00,3440.75,114,122,236.00
10/23/2020,01:35,3440.75,3441.75,3440.25,3441.50,79,66,145.00
10/23/2020,01:36,3441.50,3442.00,3441.25,3441.75,583,388,971.00
10/23/2020,01:37,3441.75,3442.25,3441.50,3442.25,360,183,543.00
10/23/2020,01:38,3442.25,3442.75,3441.75,3442.00,86,77,163.00
10/23/2020,01:39,3441.75,3442.25,3441.50,3442.00,83,66,149.00
10/23/2020,01:40,3442.25,3442.25,3441.25,3441.25,18,131,149.00
10/23/2020,01:41,3441.25,3441.50,3441.00,3441.00,81,76,157.00
10/23/2020,01:42,3441.25,3441.50,3440.00,3440.50,92,90,182.00
10/23/2020,01:43,3440.50,3440.50,3439.25,3439.50,184,156,340.00
10/23/2020,01:44,3439.75,3441.00,3439.50,3441.00,107,56,163.00
10/23/2020,01:45,3441.00,3441.50,3441.00,3441.25,32,41,73.00
10/23/2020,01:46,3441.00,3441.50,3441.00,3441.50,129,19,148.00
10/23/2020,01:47,3441.75,3442.00,3441.00,3441.25,60,63,123.00
10/23/2020,01:48,3441.25,3441.50,3440.75,3441.25,32,67,99.00
10/23/2020,01:49,3441.25,3441.75,3441.00,3441.00,12,49,61.00
10/23/2020,01:50,3441.00,3441.25,3440.25,3440.25,79,151,230.00
10/23/2020,01:51,3440.00,3440.75,3440.00,3440.50,76,85,161.00
10/23/2020,01:52,3440.75,3440.75,3440.25,3440.25,56,45,101.00
10/23/2020,01:53,3440.50,3440.75,3440.00,3440.25,23,77,100.00
10/23/2020,01:54,3440.25,3440.50,3440.00,3440.50,50,47,97.00
10/23/2020,01:55,3440.50,3440.75,3440.25,3440.25,23,16,39.00
10/23/2020,01:56,3440.25,3440.25,3440.00,3440.00,27,184,211.00
10/23/2020,01:57,3440.00,3440.25,3439.75,3440.00,59,206,265.00
10/23/2020,01:58,3440.25,3440.50,3440.00,3440.25,37,129,166.00
10/23/2020,01:59,3440.50,3440.75,3440.25,3440.50,48,34,82.00
10/23/2020,02:00,3440.25,3440.50,3440.00,3440.25,106,98,204.00
10/23/2020,02:01,3440.50,3441.25,3439.75,3440.25,409,464,873.00
10/23/2020,02:02,3440.50,3442.50,3440.50,3440.75,343,307,650.00
10/23/2020,02:03,3440.75,3441.25,3439.50,3441.00,273,483,756.00
10/23/2020,02:04,3441.00,3443.50,3440.75,3442.50,475,299,774.00
10/23/2020,02:05,3442.75,3443.75,3442.25,3443.00,351,217,568.00
10/23/2020,02:06,3442.75,3444.50,3442.75,3443.75,407,298,705.00
10/23/2020,02:07,3443.75,3444.25,3443.00,3443.75,198,188,386.00
10/23/2020,02:08,3443.75,3443.75,3442.75,3443.50,265,212,477.00
10/23/2020,02:09,3443.75,3443.75,3443.25,3443.25,121,136,257.00
10/23/2020,02:10,3443.25,3444.25,3443.00,3443.50,167,274,441.00
10/23/2020,02:11,3443.50,3444.25,3443.00,3444.25,226,133,359.00
10/23/2020,02:12,3444.25,3444.25,3443.50,3444.25,280,91,371.00
10/23/2020,02:13,3444.25,3444.50,3443.50,3443.75,175,159,334.00
10/23/2020,02:14,3443.50,3443.75,3443.00,3443.50,71,156,227.00
10/23/2020,02:15,3443.50,3443.75,3442.75,3442.75,111,157,268.00
10/23/2020,02:16,3442.75,3444.25,3442.00,3443.25,234,263,497.00
10/23/2020,02:17,3443.50,3444.00,3442.75,3443.75,113,109,222.00
10/23/2020,02:18,3443.50,3444.25,3443.00,3443.50,157,327,484.00
10/23/2020,02:19,3443.25,3444.50,3443.25,3444.25,226,56,282.00
10/23/2020,02:20,3444.00,3444.75,3443.50,3444.00,106,185,291.00
10/23/2020,02:21,3444.00,3445.25,3444.00,3445.00,178,108,286.00
10/23/2020,02:22,3445.00,3445.75,3444.75,3445.50,137,164,301.00
10/23/2020,02:23,3445.50,3446.50,3445.25,3445.50,153,253,406.00
10/23/2020,02:24,3445.25,3446.00,3444.75,3445.75,182,143,325.00
10/23/2020,02:25,3445.50,3446.50,3444.75,3445.00,175,136,311.00
10/23/2020,02:26,3445.25,3446.00,3444.75,3444.75,109,204,313.00
10/23/2020,02:27,3444.75,3445.75,3444.75,3445.25,162,141,303.00
10/23/2020,02:28,3445.50,3446.25,3445.25,3445.50,255,195,450.00
10/23/2020,02:29,3445.75,3446.75,3445.75,3446.25,210,114,324.00
10/23/2020,02:30,3446.50,3446.75,3446.00,3446.25,78,94,172.00
10/23/2020,02:31,3446.50,3452.00,3446.50,3451.50,1480,1080,2560.00
10/23/2020,02:32,3451.25,3456.25,3450.75,3454.75,1314,722,2036.00
10/23/2020,02:33,3454.50,3455.00,3453.50,3454.50,447,335,782.00
10/23/2020,02:34,3454.25,3454.75,3453.00,3453.25,131,319,450.00
10/23/2020,02:35,3453.25,3453.50,3452.75,3453.00,178,324,502.00
10/23/2020,02:36,3453.00,3455.00,3453.00,3455.00,455,403,858.00
10/23/2020,02:37,3455.00,3456.25,3455.00,3456.00,566,631,1197.00
10/23/2020,02:38,3455.75,3456.00,3454.75,3455.75,165,220,385.00
10/23/2020,02:39,3455.75,3456.25,3454.25,3454.75,363,349,712.00
10/23/2020,02:40,3455.00,3455.00,3454.50,3454.50,109,146,255.00
10/23/2020,02:41,3454.50,3454.75,3453.50,3454.25,283,310,593.00
10/23/2020,02:42,3454.25,3454.75,3453.50,3454.25,276,127,403.00
10/23/2020,02:43,3454.25,3454.50,3453.50,3453.75,102,218,320.00
10/23/2020,02:44,3453.50,3453.75,3452.75,3453.25,134,164,298.00
10/23/2020,02:45,3453.00,3453.50,3452.75,3453.25,130,119,249.00
10/23/2020,02:46,3453.25,3455.00,3453.00,3453.00,208,328,536.00
10/23/2020,02:47,3453.00,3453.00,3452.50,3452.75,93,159,252.00
10/23/2020,02:48,3452.75,3453.50,3452.75,3453.00,145,111,256.00
10/23/2020,02:49,3453.00,3453.75,3453.00,3453.25,160,178,338.00
10/23/2020,02:50,3453.25,3453.50,3453.00,3453.25,93,118,211.00
10/23/2020,02:51,3453.50,3454.75,3453.50,3453.50,206,177,383.00
10/23/2020,02:52,3453.50,3453.75,3453.00,3453.00,122,105,227.00
10/23/2020,02:53,3453.25,3455.00,3453.00,3455.00,283,72,355.00
10/23/2020,02:54,3455.00,3455.25,3453.25,3454.50,133,160,293.00
10/23/2020,02:55,3454.50,3454.75,3453.25,3453.75,125,154,279.00
10/23/2020,02:56,3453.75,3454.00,3453.00,3453.75,176,109,285.00
10/23/2020,02:57,3453.75,3455.00,3453.75,3454.50,237,152,389.00
10/23/2020,02:58,3454.25,3454.75,3453.75,3454.00,163,224,387.00
10/23/2020,02:59,3454.25,3455.75,3454.25,3455.00,117,141,258.00
10/23/2020,03:00,3455.25,3456.25,3455.00,3455.25,223,330,553.00
10/23/2020,03:01,3455.00,3456.75,3454.75,3454.75,486,415,901.00
10/23/2020,03:02,3454.50,3455.25,3453.75,3454.50,252,233,485.00
10/23/2020,03:03,3454.25,3454.75,3454.25,3454.75,165,92,257.00
10/23/2020,03:04,3455.00,3455.50,3454.75,3454.75,236,171,407.00
10/23/2020,03:05,3454.75,3458.00,3454.75,3457.75,720,295,1015.00
10/23/2020,03:06,3457.75,3459.25,3457.00,3457.25,632,426,1058.00
10/23/2020,03:07,3457.25,3458.50,3457.25,3457.50,236,438,674.00
10/23/2020,03:08,3457.75,3457.75,3456.00,3457.25,209,400,609.00
10/23/2020,03:09,3457.00,3457.25,3456.00,3456.25,113,233,346.00
10/23/2020,03:10,3456.25,3456.75,3455.50,3455.50,174,265,439.00
10/23/2020,03:11,3455.75,3457.75,3455.50,3457.75,288,128,416.00
10/23/2020,03:12,3457.50,3459.50,3457.00,3459.25,316,164,480.00
10/23/2020,03:13,3459.00,3460.00,3458.75,3459.50,646,406,1052.00
10/23/2020,03:14,3459.50,3460.00,3459.00,3459.00,247,439,686.00
10/23/2020,03:15,3459.00,3459.50,3458.75,3458.75,146,237,383.00
10/23/2020,03:16,3459.00,3460.00,3458.75,3459.75,349,100,449.00
10/23/2020,03:17,3459.75,3460.00,3459.50,3459.50,159,330,489.00
10/23/2020,03:18,3459.50,3460.00,3459.00,3459.25,117,157,274.00
10/23/2020,03:19,3459.00,3459.25,3458.75,3458.75,128,149,277.00
10/23/2020,03:20,3458.75,3459.25,3458.50,3458.75,134,139,273.00
10/23/2020,03:21,3458.50,3459.25,3458.00,3458.50,141,169,310.00
10/23/2020,03:22,3458.50,3459.25,3458.50,3458.75,61,260,321.00
10/23/2020,03:23,3459.00,3459.50,3458.50,3458.75,168,133,301.00
10/23/2020,03:24,3458.75,3459.00,3457.00,3457.25,121,251,372.00
10/23/2020,03:25,3457.25,3457.75,3457.00,3457.50,118,220,338.00
10/23/2020,03:26,3457.50,3458.75,3457.25,3457.50,246,233,479.00
10/23/2020,03:27,3457.50,3458.00,3456.75,3457.75,131,152,283.00
10/23/2020,03:28,3457.75,3458.00,3456.75,3456.75,37,189,226.00
10/23/2020,03:29,3457.00,3457.25,3456.50,3456.75,152,143,295.00
10/23/2020,03:30,3456.75,3457.00,3456.00,3456.50,119,164,283.00
10/23/2020,03:31,3456.50,3457.00,3455.50,3455.50,187,119,306.00
10/23/2020,03:32,3455.50,3456.00,3455.00,3455.50,261,113,374.00
10/23/2020,03:33,3455.25,3455.75,3455.25,3455.75,216,222,438.00
10/23/2020,03:34,3455.75,3455.75,3455.00,3455.75,212,153,365.00
10/23/2020,03:35,3455.75,3456.00,3455.50,3455.75,133,65,198.00
10/23/2020,03:36,3455.75,3456.00,3454.75,3455.75,251,227,478.00
10/23/2020,03:37,3455.50,3456.25,3455.50,3456.00,202,106,308.00
10/23/2020,03:38,3456.00,3456.00,3455.75,3456.00,71,39,110.00
10/23/2020,03:39,3456.00,3456.00,3455.75,3456.00,57,2,59.00
10/23/2020,03:40,3456.00,3456.00,3455.50,3455.75,38,234,272.00
10/23/2020,03:41,3455.75,3456.50,3455.50,3456.00,171,82,253.00
10/23/2020,03:42,3455.75,3456.50,3455.75,3456.00,48,58,106.00
10/23/2020,03:43,3455.75,3456.25,3455.25,3456.00,50,62,112.00
10/23/2020,03:44,3456.25,3456.75,3456.00,3456.25,63,29,92.00
10/23/2020,03:45,3456.00,3456.00,3455.50,3455.75,25,52,77.00
10/23/2020,03:46,3456.00,3456.00,3455.25,3455.25,13,82,95.00
10/23/2020,03:47,3455.25,3455.50,3455.00,3455.00,91,103,194.00
10/23/2020,03:48,3455.25,3455.50,3454.75,3455.50,234,100,334.00
10/23/2020,03:49,3455.50,3456.25,3455.50,3456.00,154,198,352.00
10/23/2020,03:50,3456.25,3456.50,3455.50,3455.50,49,110,159.00
10/23/2020,03:51,3455.25,3455.75,3455.00,3455.75,117,19,136.00
10/23/2020,03:52,3455.50,3455.75,3455.25,3455.25,42,109,151.00
10/23/2020,03:53,3455.25,3455.75,3454.50,3454.50,42,182,224.00
10/23/2020,03:54,3454.50,3454.50,3453.50,3453.50,104,199,303.00
10/23/2020,03:55,3453.75,3455.25,3453.75,3454.75,305,68,373.00
10/23/2020,03:56,3455.00,3455.25,3454.75,3454.75,317,101,418.00
10/23/2020,03:57,3454.50,3454.50,3454.00,3454.50,65,191,256.00
10/23/2020,03:58,3454.25,3454.50,3453.75,3454.00,135,172,307.00
10/23/2020,03:59,3453.75,3453.75,3452.75,3453.25,243,266,509.00
10/23/2020,04:00,3453.50,3453.50,3453.00,3453.25,85,86,171.00
10/23/2020,04:01,3453.00,3453.50,3453.00,3453.25,128,98,226.00
10/23/2020,04:02,3453.25,3453.75,3453.00,3453.75,98,85,183.00
10/23/2020,04:03,3453.50,3454.00,3453.50,3454.00,154,30,184.00
10/23/2020,04:04,3453.75,3454.00,3453.50,3453.75,69,108,177.00
10/23/2020,04:05,3453.50,3453.75,3451.75,3452.75,330,338,668.00
10/23/2020,04:06,3453.00,3454.00,3452.50,3452.50,81,148,229.00
10/23/2020,04:07,3452.50,3453.50,3452.50,3453.25,212,73,285.00
10/23/2020,04:08,3453.00,3453.50,3452.75,3452.75,62,105,167.00
10/23/2020,04:09,3452.75,3453.00,3452.50,3453.00,41,47,88.00
10/23/2020,04:10,3452.75,3453.50,3452.75,3453.50,105,1,106.00
10/23/2020,04:11,3453.75,3454.25,3453.50,3453.75,106,98,204.00
10/23/2020,04:12,3453.50,3454.75,3453.50,3454.00,185,148,333.00
10/23/2020,04:13,3454.00,3454.00,3453.75,3453.75,74,26,100.00
10/23/2020,04:14,3453.50,3454.50,3453.50,3454.00,222,216,438.00
10/23/2020,04:15,3454.25,3455.75,3454.00,3455.25,496,176,672.00
10/23/2020,04:16,3455.00,3456.75,3455.00,3456.25,533,364,897.00
10/23/2020,04:17,3456.25,3457.25,3456.25,3457.00,410,252,662.00
10/23/2020,04:18,3457.00,3457.50,3456.75,3457.25,49,162,211.00
10/23/2020,04:19,3457.25,3458.75,3457.00,3458.75,227,165,392.00
10/23/2020,04:20,3458.75,3459.00,3458.50,3458.75,144,193,337.00
10/23/2020,04:21,3458.75,3459.25,3458.75,3458.75,98,139,237.00
10/23/2020,04:22,3458.75,3459.25,3458.25,3459.00,126,116,242.00
10/23/2020,04:23,3459.25,3459.25,3458.75,3458.75,5,114,119.00
10/23/2020,04:24,3458.75,3459.00,3458.50,3458.75,82,54,136.00
10/23/2020,04:25,3458.75,3459.00,3458.25,3458.75,133,72,205.00
10/23/2020,04:26,3458.75,3459.25,3458.75,3459.00,116,26,142.00
10/23/2020,04:27,3459.00,3459.50,3459.00,3459.00,71,115,186.00
10/23/2020,04:28,3459.25,3459.25,3458.50,3458.50,107,87,194.00
10/23/2020,04:29,3458.50,3459.00,3458.50,3458.75,101,147,248.00
10/23/2020,04:30,3458.75,3459.00,3458.50,3458.75,98,147,245.00
10/23/2020,04:31,3458.75,3459.75,3458.50,3459.75,280,28,308.00
10/23/2020,04:32,3459.75,3460.00,3459.75,3459.75,319,11,330.00
10/23/2020,04:33,3459.75,3460.00,3459.25,3459.75,72,171,243.00
10/23/2020,04:34,3459.75,3460.00,3459.25,3459.25,23,185,208.00
10/23/2020,04:35,3459.25,3460.50,3459.25,3459.50,496,127,623.00
10/23/2020,04:36,3459.75,3460.25,3459.75,3459.75,75,140,215.00
10/23/2020,04:37,3459.75,3459.75,3459.00,3459.25,75,98,173.00
10/23/2020,04:38,3459.00,3459.25,3458.75,3458.75,118,115,233.00
10/23/2020,04:39,3458.75,3459.50,3458.50,3459.25,162,135,297.00
10/23/2020,04:40,3459.25,3459.25,3459.00,3459.00,1,93,94.00
10/23/2020,04:41,3459.00,3459.00,3458.50,3458.50,2,68,70.00
10/23/2020,04:42,3458.75,3458.75,3457.50,3457.50,81,389,470.00
10/23/2020,04:43,3457.75,3457.75,3456.50,3456.50,60,222,282.00
10/23/2020,04:44,3456.75,3456.75,3455.75,3456.00,90,213,303.00
10/23/2020,04:45,3456.00,3456.25,3455.50,3455.75,52,161,213.00
10/23/2020,04:46,3455.75,3456.50,3455.00,3455.00,145,447,592.00
10/23/2020,04:47,3455.00,3455.75,3455.00,3455.75,241,53,294.00
10/23/2020,04:48,3455.75,3455.75,3455.50,3455.50,10,36,46.00
10/23/2020,04:49,3455.75,3456.50,3455.25,3456.00,290,157,447.00
10/23/2020,04:50,3456.00,3456.75,3455.75,3456.50,150,58,208.00
10/23/2020,04:51,3456.25,3457.25,3456.25,3457.25,143,144,287.00
10/23/2020,04:52,3457.00,3457.00,3456.50,3457.00,66,94,160.00
10/23/2020,04:53,3456.75,3457.25,3456.50,3457.00,96,126,222.00
10/23/2020,04:54,3457.00,3457.50,3456.75,3456.75,125,224,349.00
10/23/2020,04:55,3456.75,3457.00,3456.75,3457.00,134,33,167.00
10/23/2020,04:56,3456.75,3457.00,3455.75,3456.25,150,216,366.00
10/23/2020,04:57,3456.50,3456.50,3455.50,3455.50,108,79,187.00
10/23/2020,04:58,3455.50,3455.75,3455.00,3455.25,148,215,363.00
10/23/2020,04:59,3455.00,3455.25,3454.75,3455.00,84,127,211.00
10/23/2020,05:00,3455.00,3455.00,3454.50,3454.75,50,106,156.00
10/23/2020,05:01,3454.75,3455.75,3454.75,3455.50,243,44,287.00
10/23/2020,05:02,3455.50,3456.25,3455.50,3456.25,170,5,175.00
10/23/2020,05:03,3456.25,3457.00,3455.25,3455.50,208,331,539.00
10/23/2020,05:04,3455.50,3455.75,3455.00,3455.25,121,146,267.00
10/23/2020,05:05,3455.50,3455.50,3454.75,3455.00,243,161,404.00
10/23/2020,05:06,3454.75,3455.25,3454.25,3455.25,240,80,320.00
10/23/2020,05:07,3455.00,3455.25,3455.00,3455.25,155,24,179.00
10/23/2020,05:08,3455.25,3455.25,3454.25,3454.25,154,184,338.00
10/23/2020,05:09,3454.25,3454.25,3452.25,3454.00,400,474,874.00
10/23/2020,05:10,3454.00,3456.25,3454.00,3456.00,342,74,416.00
10/23/2020,05:11,3456.25,3457.25,3456.00,3457.00,198,72,270.00
10/23/2020,05:12,3456.75,3457.00,3455.50,3456.00,97,200,297.00
10/23/2020,05:13,3455.75,3456.75,3455.75,3456.50,70,86,156.00
10/23/2020,05:14,3456.25,3457.25,3456.25,3456.75,124,147,271.00
10/23/2020,05:15,3456.50,3456.75,3456.00,3456.25,101,227,328.00
10/23/2020,05:16,3456.25,3456.25,3455.25,3455.50,106,144,250.00
10/23/2020,05:17,3455.50,3456.75,3455.25,3456.00,247,136,383.00
10/23/2020,05:18,3456.25,3456.75,3455.75,3456.00,63,147,210.00
10/23/2020,05:19,3456.00,3456.50,3455.50,3456.50,264,215,479.00
10/23/2020,05:20,3456.50,3456.50,3455.75,3455.75,16,104,120.00
10/23/2020,05:21,3456.00,3456.25,3456.00,3456.25,148,0,148.00
10/23/2020,05:22,3456.00,3457.25,3456.00,3457.25,245,38,283.00
10/23/2020,05:23,3457.25,3457.25,3455.75,3456.50,143,215,358.00
10/23/2020,05:24,3456.25,3456.25,3455.00,3455.25,145,331,476.00
10/23/2020,05:25,3455.00,3455.75,3454.50,3455.75,158,72,230.00
10/23/2020,05:26,3455.50,3456.00,3455.00,3455.00,93,95,188.00
10/23/2020,05:27,3454.75,3455.00,3454.25,3454.25,9,126,135.00
10/23/2020,05:28,3454.25,3454.75,3454.00,3454.25,68,154,222.00
10/23/2020,05:29,3454.25,3455.00,3454.25,3454.50,45,183,228.00
10/23/2020,05:30,3454.25,3454.50,3453.75,3454.00,123,59,182.00
10/23/2020,05:31,3453.75,3454.75,3453.75,3454.75,164,125,289.00
10/23/2020,05:32,3454.75,3455.50,3454.50,3455.25,58,84,142.00
10/23/2020,05:33,3455.25,3455.50,3455.00,3455.50,126,39,165.00
10/23/2020,05:34,3455.50,3456.50,3455.50,3456.25,129,60,189.00
10/23/2020,05:35,3456.50,3457.00,3456.00,3456.75,130,77,207.00
10/23/2020,05:36,3456.75,3456.75,3456.50,3456.75,18,56,74.00
10/23/2020,05:37,3456.75,3457.50,3456.75,3457.25,86,40,126.00
10/23/2020,05:38,3457.25,3457.75,3457.25,3457.75,179,117,296.00
10/23/2020,05:39,3458.00,3458.50,3457.75,3458.50,164,21,185.00
10/23/2020,05:40,3458.25,3459.00,3458.25,3459.00,238,76,314.00
10/23/2020,05:41,3459.00,3459.25,3457.75,3458.00,161,116,277.00
10/23/2020,05:42,3458.25,3459.00,3458.00,3458.75,330,56,386.00
10/23/2020,05:43,3458.75,3459.75,3458.75,3459.50,131,164,295.00
10/23/2020,05:44,3459.25,3461.00,3459.25,3460.75,848,140,988.00
10/23/2020,05:45,3460.75,3461.00,3459.25,3460.00,51,189,240.00
10/23/2020,05:46,3460.00,3461.50,3460.00,3460.50,251,276,527.00
10/23/2020,05:47,3460.50,3460.50,3459.75,3459.75,63,118,181.00
10/23/2020,05:48,3459.75,3460.00,3459.25,3459.75,132,136,268.00
10/23/2020,05:49,3459.75,3460.25,3459.75,3460.25,104,21,125.00
10/23/2020,05:50,3460.25,3460.25,3460.00,3460.25,43,15,58.00
10/23/2020,05:51,3460.00,3460.00,3458.50,3458.75,213,295,508.00
10/23/2020,05:52,3458.75,3459.25,3458.75,3459.00,141,161,302.00
10/23/2020,05:53,3458.75,3459.75,3458.75,3459.75,138,11,149.00
10/23/2020,05:54,3459.75,3459.75,3459.00,3459.25,37,177,214.00
10/23/2020,05:55,3459.25,3459.50,3459.00,3459.25,25,71,96.00
10/23/2020,05:56,3459.00,3459.50,3459.00,3459.00,84,47,131.00
10/23/2020,05:57,3459.25,3459.25,3458.25,3458.50,69,177,246.00
10/23/2020,05:58,3458.50,3459.00,3458.25,3458.50,135,89,224.00
10/23/2020,05:59,3458.75,3458.75,3458.25,3458.75,73,48,121.00
10/23/2020,06:00,3458.50,3458.75,3457.50,3457.50,105,252,357.00
10/23/2020,06:01,3457.75,3458.50,3457.50,3457.50,162,254,416.00
10/23/2020,06:02,3457.50,3457.50,3456.50,3456.75,162,209,371.00
10/23/2020,06:03,3456.75,3456.75,3455.00,3455.25,184,325,509.00
10/23/2020,06:04,3455.50,3455.50,3455.00,3455.50,46,96,142.00
10/23/2020,06:05,3455.50,3456.25,3455.25,3455.75,160,91,251.00
10/23/2020,06:06,3456.00,3457.25,3456.00,3457.00,184,47,231.00
10/23/2020,06:07,3457.00,3458.25,3457.00,3458.25,186,58,244.00
10/23/2020,06:08,3458.00,3459.00,3458.00,3458.50,125,120,245.00
10/23/2020,06:09,3458.50,3459.00,3458.50,3458.75,236,184,420.00
10/23/2020,06:10,3458.50,3458.50,3457.75,3457.75,26,168,194.00
10/23/2020,06:11,3457.75,3458.00,3457.25,3457.75,91,149,240.00
10/23/2020,06:12,3457.75,3458.00,3457.50,3458.00,91,113,204.00
10/23/2020,06:13,3458.00,3458.25,3457.75,3457.75,45,64,109.00
10/23/2020,06:14,3457.75,3458.75,3457.75,3458.75,67,37,104.00
10/23/2020,06:15,3458.50,3459.00,3458.25,3458.50,59,55,114.00
10/23/2020,06:16,3458.50,3458.75,3457.50,3457.50,46,124,170.00
10/23/2020,06:17,3457.25,3457.75,3457.25,3457.75,16,140,156.00
10/23/2020,06:18,3457.75,3458.00,3456.75,3456.75,160,141,301.00
10/23/2020,06:19,3457.00,3457.50,3456.75,3457.50,142,26,168.00
10/23/2020,06:20,3457.50,3457.50,3457.00,3457.00,81,101,182.00
10/23/2020,06:21,3457.25,3457.25,3456.75,3456.75,25,72,97.00
10/23/2020,06:22,3456.75,3456.75,3455.50,3455.50,92,201,293.00
10/23/2020,06:23,3455.75,3456.50,3455.75,3456.50,97,87,184.00
10/23/2020,06:24,3456.50,3457.00,3456.00,3456.75,72,88,160.00
10/23/2020,06:25,3456.75,3457.00,3456.50,3457.00,70,106,176.00
10/23/2020,06:26,3457.00,3457.00,3456.75,3456.75,7,51,58.00
10/23/2020,06:27,3457.00,3457.25,3456.75,3457.00,51,49,100.00
10/23/2020,06:28,3457.00,3458.25,3456.00,3456.00,168,502,670.00
10/23/2020,06:29,3456.00,3456.25,3455.50,3455.75,125,85,210.00
10/23/2020,06:30,3455.75,3456.50,3455.75,3456.50,224,45,269.00
10/23/2020,06:31,3456.75,3457.00,3456.50,3457.00,119,39,158.00
10/23/2020,06:32,3457.00,3457.75,3457.00,3457.50,79,55,134.00
10/23/2020,06:33,3457.50,3458.25,3457.50,3458.25,111,31,142.00
10/23/2020,06:34,3458.25,3459.00,3457.50,3458.75,193,123,316.00
10/23/2020,06:35,3458.50,3458.50,3457.50,3457.50,75,163,238.00
10/23/2020,06:36,3457.75,3459.00,3457.75,3459.00,262,93,355.00
10/23/2020,06:37,3459.25,3459.50,3458.75,3459.25,150,199,349.00
10/23/2020,06:38,3459.25,3460.25,3459.00,3460.00,189,42,231.00
10/23/2020,06:39,3460.25,3460.50,3458.75,3459.25,124,218,342.00
10/23/2020,06:40,3459.25,3460.25,3459.00,3460.25,153,72,225.00
10/23/2020,06:41,3460.25,3460.50,3459.75,3459.75,183,115,298.00
10/23/2020,06:42,3459.75,3460.75,3459.25,3460.75,203,159,362.00
10/23/2020,06:43,3460.50,3461.75,3460.50,3461.50,406,298,704.00
10/23/2020,06:44,3461.75,3462.00,3461.00,3461.50,370,416,786.00
10/23/2020,06:45,3461.50,3462.00,3461.25,3461.75,247,246,493.00
10/23/2020,06:46,3461.50,3461.75,3461.00,3461.50,221,205,426.00
10/23/2020,06:47,3461.50,3461.75,3461.00,3461.50,176,114,290.00
10/23/2020,06:48,3461.50,3461.75,3460.75,3461.00,116,128,244.00
10/23/2020,06:49,3461.00,3461.00,3459.75,3460.00,131,288,419.00
10/23/2020,06:50,3459.75,3460.00,3458.50,3459.25,304,318,622.00
10/23/2020,06:51,3459.00,3459.50,3458.00,3459.00,346,195,541.00
10/23/2020,06:52,3459.00,3460.25,3459.00,3459.25,91,148,239.00
10/23/2020,06:53,3459.25,3459.50,3459.25,3459.50,95,73,168.00
10/23/2020,06:54,3459.75,3460.25,3459.50,3460.25,124,32,156.00
10/23/2020,06:55,3460.50,3460.50,3459.25,3459.75,135,146,281.00
10/23/2020,06:56,3459.75,3460.25,3459.50,3460.00,123,51,174.00
10/23/2020,06:57,3460.00,3460.25,3459.25,3459.75,14,111,125.00
10/23/2020,06:58,3459.75,3460.25,3459.75,3460.00,18,64,82.00
10/23/2020,06:59,3460.00,3460.50,3459.25,3459.50,70,125,195.00
10/23/2020,07:00,3459.50,3459.50,3459.25,3459.25,2,89,91.00
10/23/2020,07:01,3459.50,3459.75,3459.00,3459.00,238,229,467.00
10/23/2020,07:02,3458.75,3459.00,3458.25,3458.75,90,144,234.00
10/23/2020,07:03,3458.75,3458.75,3457.75,3458.25,23,195,218.00
10/23/2020,07:04,3458.25,3458.75,3457.75,3458.50,187,87,274.00
10/23/2020,07:05,3458.50,3459.00,3458.50,3458.75,76,105,181.00
10/23/2020,07:06,3458.75,3459.00,3458.25,3458.75,71,71,142.00
10/23/2020,07:07,3458.75,3459.25,3458.50,3459.00,56,80,136.00
10/23/2020,07:08,3459.00,3459.00,3458.75,3458.75,50,74,124.00
10/23/2020,07:09,3459.00,3459.50,3459.00,3459.50,78,47,125.00
10/23/2020,07:10,3459.50,3459.75,3459.50,3459.50,36,46,82.00
10/23/2020,07:11,3459.50,3460.00,3458.50,3459.00,218,201,419.00
10/23/2020,07:12,3459.00,3459.75,3459.00,3459.75,62,61,123.00
10/23/2020,07:13,3459.75,3460.25,3459.50,3459.75,137,75,212.00
10/23/2020,07:14,3459.75,3460.00,3459.75,3460.00,123,149,272.00
10/23/2020,07:15,3460.00,3460.75,3460.00,3460.00,124,244,368.00
10/23/2020,07:16,3460.00,3460.50,3459.75,3460.50,150,54,204.00
10/23/2020,07:17,3460.50,3461.75,3460.50,3461.50,436,181,617.00
10/23/2020,07:18,3461.25,3462.00,3461.25,3462.00,459,142,601.00
10/23/2020,07:19,3462.00,3462.50,3461.75,3461.75,384,314,698.00
10/23/2020,07:20,3461.50,3461.75,3461.25,3461.50,49,167,216.00
10/23/2020,07:21,3461.50,3461.75,3460.75,3461.25,99,176,275.00
10/23/2020,07:22,3461.25,3461.25,3460.75,3460.75,40,191,231.00
10/23/2020,07:23,3460.75,3460.75,3460.00,3460.00,69,220,289.00
10/23/2020,07:24,3460.00,3460.25,3459.50,3459.50,151,107,258.00
10/23/2020,07:25,3459.75,3460.00,3459.50,3459.75,143,57,200.00
10/23/2020,07:26,3459.75,3460.00,3459.50,3460.00,160,7,167.00
10/23/2020,07:27,3460.25,3461.00,3460.00,3461.00,319,152,471.00
10/23/2020,07:28,3460.75,3461.00,3460.25,3461.00,111,119,230.00
10/23/2020,07:29,3461.25,3461.25,3460.75,3460.75,250,183,433.00
10/23/2020,07:30,3460.75,3461.00,3460.50,3460.75,72,116,188.00
10/23/2020,07:31,3460.75,3461.25,3460.25,3461.25,252,93,345.00
10/23/2020,07:32,3461.25,3461.25,3460.75,3461.25,102,141,243.00
10/23/2020,07:33,3461.50,3462.50,3461.50,3462.25,596,194,790.00
10/23/2020,07:34,3462.25,3462.50,3462.00,3462.50,194,232,426.00
10/23/2020,07:35,3462.25,3462.25,3461.50,3461.75,99,166,265.00
10/23/2020,07:36,3461.75,3461.75,3461.25,3461.25,10,220,230.00
10/23/2020,07:37,3461.25,3461.25,3460.75,3461.00,93,116,209.00
10/23/2020,07:38,3461.00,3461.50,3460.75,3461.25,385,93,478.00
10/23/2020,07:39,3461.25,3461.25,3460.75,3460.75,93,19,112.00
10/23/2020,07:40,3460.75,3461.50,3460.75,3461.25,185,41,226.00
10/23/2020,07:41,3461.25,3461.50,3460.50,3461.25,158,180,338.00
10/23/2020,07:42,3461.25,3461.75,3461.25,3461.50,211,109,320.00
10/23/2020,07:43,3461.50,3461.50,3461.00,3461.25,133,84,217.00
10/23/2020,07:44,3461.25,3462.00,3461.25,3461.50,185,138,323.00
10/23/2020,07:45,3461.50,3461.75,3461.00,3461.25,117,120,237.00
10/23/2020,07:46,3461.00,3461.25,3460.50,3460.50,143,334,477.00
10/23/2020,07:47,3460.50,3461.00,3460.50,3461.00,153,14,167.00
10/23/2020,07:48,3461.00,3461.25,3460.50,3460.50,194,101,295.00
10/23/2020,07:49,3460.50,3461.25,3460.50,3461.00,229,405,634.00
10/23/2020,07:50,3460.75,3461.25,3460.00,3461.00,677,1171,1848.00
10/23/2020,07:51,3460.75,3461.00,3460.25,3460.25,168,459,627.00
10/23/2020,07:52,3460.25,3460.50,3459.75,3460.00,170,733,903.00
10/23/2020,07:53,3459.75,3460.25,3459.50,3460.25,414,243,657.00
10/23/2020,07:54,3460.25,3461.50,3460.25,3461.25,509,497,1006.00
10/23/2020,07:55,3461.50,3462.25,3461.25,3461.75,667,311,978.00
10/23/2020,07:56,3461.75,3461.75,3461.50,3461.50,9,236,245.00
10/23/2020,07:57,3461.50,3461.75,3461.25,3461.50,267,83,350.00
10/23/2020,07:58,3461.50,3462.25,3461.25,3461.75,494,162,656.00
10/23/2020,07:59,3462.00,3462.00,3461.25,3461.25,201,529,730.00
10/23/2020,08:00,3461.25,3461.25,3460.75,3460.75,11,228,239.00
10/23/2020,08:01,3460.75,3461.25,3459.75,3460.50,400,377,777.00
10/23/2020,08:02,3460.50,3461.25,3460.50,3461.25,200,91,291.00
10/23/2020,08:03,3461.25,3461.25,3459.75,3460.00,99,307,406.00
10/23/2020,08:04,3459.75,3460.75,3459.75,3460.75,372,187,559.00
10/23/2020,08:05,3460.75,3461.75,3460.50,3461.25,313,187,500.00
10/23/2020,08:06,3461.25,3461.25,3459.50,3459.50,367,866,1233.00
10/23/2020,08:07,3459.50,3460.25,3458.75,3459.00,369,671,1040.00
10/23/2020,08:08,3459.25,3459.50,3458.25,3459.50,711,684,1395.00
10/23/2020,08:09,3459.50,3460.25,3459.25,3459.75,266,287,553.00
10/23/2020,08:10,3459.75,3460.00,3458.75,3459.00,110,337,447.00
10/23/2020,08:11,3459.00,3459.75,3459.00,3459.50,74,214,288.00
10/23/2020,08:12,3459.25,3460.25,3459.25,3460.00,231,142,373.00
10/23/2020,08:13,3460.00,3460.25,3459.25,3459.75,193,270,463.00
10/23/2020,08:14,3459.75,3460.00,3459.50,3459.75,124,182,306.00
10/23/2020,08:15,3459.75,3459.75,3458.50,3459.25,280,365,645.00
10/23/2020,08:16,3459.25,3459.50,3458.50,3458.75,176,522,698.00
10/23/2020,08:17,3459.00,3459.25,3458.25,3458.50,254,396,650.00
10/23/2020,08:18,3458.50,3459.25,3457.75,3458.75,518,500,1018.00
10/23/2020,08:19,3458.75,3459.25,3458.75,3459.00,353,256,609.00
10/23/2020,08:20,3459.00,3459.75,3458.75,3459.25,409,287,696.00
10/23/2020,08:21,3459.25,3460.00,3459.00,3460.00,363,184,547.00
10/23/2020,08:22,3460.00,3460.50,3459.50,3460.00,310,213,523.00
10/23/2020,08:23,3460.25,3460.50,3460.00,3460.25,234,166,400.00
10/23/2020,08:24,3460.25,3460.50,3459.75,3460.25,105,111,216.00
10/23/2020,08:25,3460.50,3460.75,3460.00,3460.00,164,203,367.00
10/23/2020,08:26,3460.00,3460.50,3459.50,3460.50,308,273,581.00
10/23/2020,08:27,3460.25,3460.75,3460.25,3460.50,114,273,387.00
10/23/2020,08:28,3460.50,3460.75,3460.00,3460.25,261,426,687.00
10/23/2020,08:29,3460.00,3460.25,3459.50,3459.75,197,412,609.00
10/23/2020,08:30,3459.75,3460.50,3459.25,3460.00,650,589,1239.00
10/23/2020,08:31,3460.00,3460.50,3457.50,3459.50,4266,4852,9118.00
10/23/2020,08:32,3459.25,3459.50,3455.75,3456.50,3726,3171,6897.00
10/23/2020,08:33,3456.50,3458.00,3455.25,3457.50,2385,2099,4484.00
10/23/2020,08:34,3457.50,3458.00,3456.25,3456.75,1770,2656,4426.00
10/23/2020,08:35,3456.75,3457.50,3455.50,3456.25,2783,2588,5371.00
10/23/2020,08:36,3456.00,3456.25,3452.50,3455.75,4443,4342,8785.00
10/23/2020,08:37,3455.75,3455.75,3453.50,3454.75,1907,3021,4928.00
10/23/2020,08:38,3454.50,3454.50,3452.00,3453.25,3011,4187,7198.00
10/23/2020,08:39,3453.25,3454.75,3453.00,3454.25,2086,1940,4026.00
10/23/2020,08:40,3454.00,3455.25,3453.25,3454.75,2333,2660,4993.00
10/23/2020,08:41,3455.00,3455.50,3451.75,3453.50,2788,2768,5556.00
10/23/2020,08:42,3453.50,3454.75,3452.50,3452.75,1674,1630,3304.00
10/23/2020,08:43,3452.50,3453.25,3450.75,3451.50,1612,2374,3986.00
10/23/2020,08:44,3451.50,3454.00,3451.50,3453.75,1330,1151,2481.00
10/23/2020,08:45,3453.75,3454.75,3453.00,3453.75,933,1169,2102.00
10/23/2020,08:46,3453.75,3454.25,3451.50,3452.00,1642,1803,3445.00
10/23/2020,08:47,3452.25,3454.25,3450.75,3453.50,2260,2043,4303.00
10/23/2020,08:48,3453.50,3454.75,3453.00,3454.50,1408,1596,3004.00
10/23/2020,08:49,3454.25,3454.50,3451.50,3451.75,990,1662,2652.00
10/23/2020,08:50,3452.00,3452.25,3449.50,3450.50,2237,4259,6496.00
10/23/2020,08:51,3450.75,3450.75,3449.00,3449.50,2572,3371,5943.00
10/23/2020,08:52,3449.50,3452.50,3449.50,3452.00,2692,1359,4051.00
10/23/2020,08:53,3452.00,3453.50,3451.50,3452.00,1462,1407,2869.00
10/23/2020,08:54,3452.25,3452.50,3451.00,3452.25,1654,1180,2834.00
10/23/2020,08:55,3452.25,3454.25,3451.50,3453.75,1597,1297,2894.00
10/23/2020,08:56,3453.75,3456.50,3453.50,3455.50,3194,2818,6012.00
10/23/2020,08:57,3455.75,3456.00,3454.00,3454.50,1191,1890,3081.00
10/23/2020,08:58,3454.75,3454.75,3452.50,3453.25,1915,1874,3789.00
10/23/2020,08:59,3453.25,3454.75,3452.50,3454.50,1581,1535,3116.00
10/23/2020,09:00,3454.50,3454.75,3452.25,3454.00,1829,1670,3499.00
10/23/2020,09:01,3453.75,3454.00,3450.50,3450.75,1988,3613,5601.00
10/23/2020,09:02,3451.00,3451.25,3449.25,3449.75,2471,3069,5540.00
10/23/2020,09:03,3449.75,3449.75,3448.25,3449.25,2281,3061,5342.00
10/23/2020,09:04,3449.50,3451.25,3449.00,3449.75,1647,2001,3648.00
10/23/2020,09:05,3450.00,3451.00,3448.50,3448.75,951,1772,2723.00
10/23/2020,09:06,3448.75,3450.75,3447.25,3449.50,4382,3276,7658.00
10/23/2020,09:07,3449.50,3450.50,3448.50,3449.50,1148,1277,2425.00
10/23/2020,09:08,3449.50,3451.00,3449.00,3450.25,741,714,1455.00
10/23/2020,09:09,3450.25,3450.25,3448.25,3449.25,938,978,1916.00
10/23/2020,09:10,3449.25,3449.75,3448.25,3449.50,746,1074,1820.00
10/23/2020,09:11,3449.50,3450.25,3447.75,3448.50,1015,1337,2352.00
10/23/2020,09:12,3448.50,3449.00,3447.25,3448.75,1076,1031,2107.00
10/23/2020,09:13,3448.75,3449.75,3446.75,3449.50,2088,3192,5280.00
10/23/2020,09:14,3449.75,3452.00,3449.75,3450.50,1793,1295,3088.00
10/23/2020,09:15,3450.75,3451.25,3450.25,3450.75,704,940,1644.00
10/23/2020,09:16,3450.75,3450.75,3448.75,3449.75,711,1212,1923.00
10/23/2020,09:17,3449.75,3450.25,3448.00,3448.75,1139,1384,2523.00
10/23/2020,09:18,3448.50,3449.75,3448.00,3449.00,717,868,1585.00
10/23/2020,09:19,3449.00,3450.50,3449.00,3450.50,780,1024,1804.00
10/23/2020,09:20,3450.25,3450.75,3449.25,3449.50,867,840,1707.00
10/23/2020,09:21,3449.75,3451.00,3448.75,3450.25,1332,731,2063.00
10/23/2020,09:22,3450.25,3450.50,3448.00,3449.50,1279,1504,2783.00
10/23/2020,09:23,3449.50,3450.00,3448.25,3448.50,806,773,1579.00
10/23/2020,09:24,3448.50,3448.75,3444.50,3446.00,3588,5731,9319.00
10/23/2020,09:25,3446.00,3447.75,3445.50,3446.75,2140,2103,4243.00
10/23/2020,09:26,3446.75,3448.00,3446.75,3447.75,1558,1357,2915.00
10/23/2020,09:27,3448.00,3451.00,3448.00,3449.00,2002,1982,3984.00
10/23/2020,09:28,3448.75,3452.00,3448.50,3451.25,2128,995,3123.00
10/23/2020,09:29,3451.25,3451.75,3449.75,3449.75,735,961,1696.00
10/23/2020,09:30,3449.50,3450.50,3448.50,3449.25,948,959,1907.00
10/23/2020,09:31,3449.25,3451.50,3448.25,3450.75,1675,1542,3217.00
10/23/2020,09:32,3450.75,3451.75,3450.25,3451.00,785,894,1679.00
10/23/2020,09:33,3451.00,3452.25,3451.00,3451.75,1130,805,1935.00
10/23/2020,09:34,3451.75,3452.75,3451.50,3452.50,1001,720,1721.00
10/23/2020,09:35,3452.75,3453.50,3451.75,3452.00,910,1400,2310.00
10/23/2020,09:36,3451.75,3452.75,3449.75,3451.00,1100,1379,2479.00
10/23/2020,09:37,3451.00,3452.25,3450.75,3451.50,829,737,1566.00
10/23/2020,09:38,3451.75,3452.50,3451.00,3451.75,853,664,1517.00
10/23/2020,09:39,3452.00,3452.00,3449.75,3450.50,718,977,1695.00
10/23/2020,09:40,3450.50,3450.75,3448.75,3450.75,1652,1779,3431.00
10/23/2020,09:41,3450.75,3451.75,3450.50,3450.75,1020,1285,2305.00
10/23/2020,09:42,3451.00,3451.75,3450.25,3450.50,1123,738,1861.00
10/23/2020,09:43,3450.75,3451.25,3450.25,3450.75,628,759,1387.00
10/23/2020,09:44,3451.00,3451.50,3450.25,3451.25,505,325,830.00
10/23/2020,09:45,3451.50,3451.75,3445.75,3449.25,2198,3067,5265.00
10/23/2020,09:46,3449.25,3450.25,3447.50,3449.00,1773,1631,3404.00
10/23/2020,09:47,3449.00,3450.75,3448.50,3449.75,1201,870,2071.00
10/23/2020,09:48,3449.75,3451.00,3449.00,3449.25,711,652,1363.00
10/23/2020,09:49,3449.50,3450.50,3447.75,3448.75,869,1089,1958.00
10/23/2020,09:50,3448.50,3450.00,3447.75,3448.50,1166,1052,2218.00
10/23/2020,09:51,3448.50,3449.75,3446.00,3446.25,1310,2113,3423.00
10/23/2020,09:52,3446.50,3449.00,3446.25,3447.00,1464,872,2336.00
10/23/2020,09:53,3447.00,3448.00,3446.25,3447.25,764,1008,1772.00
10/23/2020,09:54,3447.50,3448.00,3446.00,3446.75,1011,997,2008.00
10/23/2020,09:55,3446.75,3447.25,3445.75,3446.00,563,897,1460.00
10/23/2020,09:56,3445.75,3447.00,3444.75,3446.75,1478,1718,3196.00
10/23/2020,09:57,3446.75,3448.00,3446.50,3447.00,1010,918,1928.00
10/23/2020,09:58,3447.00,3448.50,3447.00,3448.25,1564,819,2383.00
10/23/2020,09:59,3448.25,3448.50,3447.25,3447.75,665,638,1303.00
10/23/2020,10:00,3447.75,3448.00,3447.25,3447.75,648,689,1337.00
10/23/2020,10:01,3447.75,3449.25,3447.00,3448.50,1484,1410,2894.00
10/23/2020,10:02,3448.50,3449.50,3447.75,3448.00,997,887,1884.00
10/23/2020,10:03,3448.25,3448.25,3444.50,3446.75,1200,2341,3541.00
10/23/2020,10:04,3446.75,3449.25,3446.50,3449.00,1196,874,2070.00
10/23/2020,10:05,3449.25,3450.00,3448.00,3448.50,1101,1113,2214.00
10/23/2020,10:06,3448.75,3449.25,3447.50,3448.50,732,690,1422.00
10/23/2020,10:07,3448.50,3449.25,3447.50,3448.00,792,758,1550.00
10/23/2020,10:08,3447.75,3448.50,3447.25,3448.00,894,774,1668.00
10/23/2020,10:09,3448.00,3449.25,3447.75,3448.75,2312,2444,4756.00
10/23/2020,10:10,3448.75,3449.50,3447.75,3449.00,1671,1833,3504.00
10/23/2020,10:11,3449.00,3451.00,3445.75,3448.75,3308,3854,7162.00
10/23/2020,10:12,3448.75,3451.25,3448.75,3450.25,1903,1433,3336.00
10/23/2020,10:13,3450.25,3451.75,3450.00,3450.75,1515,1208,2723.00
10/23/2020,10:14,3450.75,3452.75,3450.75,3451.00,2384,2841,5225.00
10/23/2020,10:15,3451.00,3451.75,3450.75,3451.75,1178,1019,2197.00
10/23/2020,10:16,3451.75,3453.00,3451.00,3452.00,1915,1867,3782.00
10/23/2020,10:17,3452.00,3452.50,3450.25,3450.25,1105,1658,2763.00
10/23/2020,10:18,3450.50,3451.00,3449.50,3451.00,1500,1190,2690.00
10/23/2020,10:19,3451.00,3451.50,3450.25,3450.75,618,983,1601.00
10/23/2020,10:20,3450.75,3451.00,3449.25,3450.50,1617,1725,3342.00
10/23/2020,10:21,3450.75,3450.75,3448.25,3448.75,696,1494,2190.00
10/23/2020,10:22,3448.75,3449.00,3444.50,3445.50,2058,3124,5182.00
10/23/2020,10:23,3445.25,3445.75,3442.50,3444.00,2450,2617,5067.00
10/23/2020,10:24,3444.25,3445.00,3443.50,3444.75,1538,1300,2838.00
10/23/2020,10:25,3444.50,3444.75,3441.50,3442.25,2226,2677,4903.00
10/23/2020,10:26,3442.25,3442.50,3440.75,3442.00,2175,1574,3749.00
10/23/2020,10:27,3441.75,3442.25,3440.25,3441.75,1425,1001,2426.00
10/23/2020,10:28,3441.50,3443.50,3441.00,3443.25,1417,840,2257.00
10/23/2020,10:29,3443.00,3445.00,3443.00,3444.00,1376,907,2283.00
10/23/2020,10:30,3444.00,3445.50,3443.25,3445.50,1864,869,2733.00
10/23/2020,10:31,3445.25,3445.50,3443.25,3443.75,1047,1138,2185.00
10/23/2020,10:32,3443.75,3444.50,3442.75,3443.75,870,841,1711.00
10/23/2020,10:33,3443.75,3446.75,3443.50,3445.50,1566,1327,2893.00
10/23/2020,10:34,3445.25,3446.25,3443.75,3444.25,736,1235,1971.00
10/23/2020,10:35,3444.00,3445.25,3443.00,3445.25,1209,820,2029.00
10/23/2020,10:36,3445.50,3446.00,3443.25,3444.75,2224,2318,4542.00
10/23/2020,10:37,3445.00,3445.75,3444.25,3444.25,687,1061,1748.00
10/23/2020,10:38,3444.25,3444.75,3443.50,3444.25,1210,854,2064.00
10/23/2020,10:39,3444.25,3444.75,3442.75,3444.00,1920,1630,3550.00
10/23/2020,10:40,3444.00,3444.25,3441.50,3443.00,2348,2195,4543.00
10/23/2020,10:41,3443.00,3443.25,3441.75,3442.00,1636,1952,3588.00
10/23/2020,10:42,3442.00,3445.50,3442.00,3444.25,2145,1167,3312.00
10/23/2020,10:43,3444.50,3446.50,3444.00,3444.75,2595,3125,5720.00
10/23/2020,10:44,3444.75,3445.00,3443.25,3444.00,649,845,1494.00
10/23/2020,10:45,3443.75,3443.75,3442.25,3442.25,652,1016,1668.00
10/23/2020,10:46,3442.25,3444.25,3441.75,3442.50,957,791,1748.00
10/23/2020,10:47,3442.25,3442.25,3438.00,3439.00,2608,3418,6026.00
10/23/2020,10:48,3439.25,3439.75,3437.50,3438.75,1596,1393,2989.00
10/23/2020,10:49,3438.75,3439.00,3437.00,3437.50,1683,1366,3049.00
10/23/2020,10:50,3437.50,3438.50,3436.50,3437.75,1926,1082,3008.00
10/23/2020,10:51,3437.75,3438.75,3437.00,3438.50,1006,1232,2238.00
10/23/2020,10:52,3438.50,3439.00,3438.25,3438.50,846,868,1714.00
10/23/2020,10:53,3438.50,3438.50,3436.50,3437.25,1051,1465,2516.00
10/23/2020,10:54,3437.25,3439.75,3437.25,3439.00,2710,1531,4241.00
10/23/2020,10:55,3438.75,3439.75,3438.50,3438.75,849,554,1403.00
10/23/2020,10:56,3438.75,3441.00,3438.50,3440.75,1060,592,1652.00
10/23/2020,10:57,3440.75,3441.25,3440.00,3440.50,1003,487,1490.00
10/23/2020,10:58,3440.50,3441.25,3440.50,3441.00,560,527,1087.00
10/23/2020,10:59,3441.25,3441.75,3440.75,3441.25,1398,532,1930.00
10/23/2020,11:00,3441.25,3442.25,3440.50,3442.00,1587,596,2183.00
10/23/2020,11:01,3442.00,3442.25,3440.00,3441.25,707,1085,1792.00
10/23/2020,11:02,3441.00,3442.00,3440.25,3440.25,638,808,1446.00
10/23/2020,11:03,3440.25,3441.75,3440.25,3441.50,772,351,1123.00
10/23/2020,11:04,3441.50,3442.75,3441.25,3442.25,1727,1328,3055.00
10/23/2020,11:05,3442.25,3444.00,3442.00,3443.50,1210,946,2156.00
10/23/2020,11:06,3443.25,3444.00,3443.00,3443.75,834,971,1805.00
10/23/2020,11:07,3443.50,3444.75,3443.50,3444.25,2041,1718,3759.00
10/23/2020,11:08,3444.25,3445.00,3444.00,3444.25,1280,1445,2725.00
10/23/2020,11:09,3444.25,3444.25,3442.75,3443.25,1815,1326,3141.00
10/23/2020,11:10,3443.50,3443.50,3442.50,3442.75,1656,2286,3942.00
10/23/2020,11:11,3442.75,3443.75,3442.50,3443.00,1242,1291,2533.00
10/23/2020,11:12,3443.25,3444.00,3443.00,3443.25,379,347,726.00
10/23/2020,11:13,3443.25,3443.50,3442.25,3442.25,1352,1079,2431.00
10/23/2020,11:14,3442.50,3443.00,3440.75,3442.75,1766,1276,3042.00
10/23/2020,11:15,3442.75,3443.25,3441.50,3441.50,620,1992,2612.00
10/23/2020,11:16,3441.50,3442.75,3441.25,3442.75,1030,559,1589.00
10/23/2020,11:17,3442.75,3443.75,3432.50,3438.00,8078,10151,18229.00
10/23/2020,11:18,3438.00,3440.50,3436.75,3438.25,3817,3450,7267.00
10/23/2020,11:19,3438.25,3439.75,3435.50,3439.00,2796,2309,5105.00
10/23/2020,11:20,3438.75,3439.50,3437.00,3437.50,1202,1264,2466.00
10/23/2020,11:21,3437.50,3438.00,3431.50,3433.25,3784,4100,7884.00
10/23/2020,11:22,3433.00,3434.50,3431.75,3432.00,2401,3194,5595.00
10/23/2020,11:23,3432.00,3434.00,3431.75,3433.75,1777,1615,3392.00
10/23/2020,11:24,3433.75,3435.00,3433.75,3433.75,1596,1563,3159.00
10/23/2020,11:25,3433.75,3434.25,3433.00,3434.00,806,870,1676.00
10/23/2020,11:26,3434.25,3435.00,3433.00,3434.75,1307,1401,2708.00
10/23/2020,11:27,3434.75,3436.25,3434.50,3435.75,1395,549,1944.00
10/23/2020,11:28,3436.00,3436.00,3434.50,3435.50,681,748,1429.00
10/23/2020,11:29,3435.50,3436.75,3435.00,3436.00,629,384,1013.00
10/23/2020,11:30,3436.00,3436.75,3435.75,3436.50,569,499,1068.00
10/23/2020,11:31,3436.50,3436.75,3434.50,3435.50,1169,831,2000.00
10/23/2020,11:32,3435.50,3436.50,3435.00,3436.25,411,416,827.00
10/23/2020,11:33,3436.50,3436.50,3435.50,3435.50,431,532,963.00
10/23/2020,11:34,3435.75,3438.75,3435.75,3438.00,1433,718,2151.00
10/23/2020,11:35,3438.25,3438.50,3437.25,3437.75,659,637,1296.00
10/23/2020,11:36,3437.50,3438.75,3437.00,3438.25,796,600,1396.00
10/23/2020,11:37,3438.00,3438.50,3437.25,3438.00,491,733,1224.00
10/23/2020,11:38,3438.00,3438.50,3437.25,3438.25,303,466,769.00
10/23/2020,11:39,3438.50,3439.00,3436.75,3437.25,498,760,1258.00
10/23/2020,11:40,3437.00,3438.00,3436.75,3437.75,259,325,584.00
10/23/2020,11:41,3438.00,3439.25,3437.50,3439.25,815,314,1129.00
10/23/2020,11:42,3439.25,3439.75,3438.75,3438.75,400,547,947.00
10/23/2020,11:43,3438.50,3439.00,3438.00,3439.00,272,557,829.00
10/23/2020,11:44,3439.00,3439.00,3437.00,3438.25,452,607,1059.00
10/23/2020,11:45,3438.25,3440.25,3438.25,3439.75,751,608,1359.00
10/23/2020,11:46,3439.50,3440.25,3439.50,3439.75,439,510,949.00
10/23/2020,11:47,3439.75,3440.50,3439.25,3440.00,477,330,807.00
10/23/2020,11:48,3440.25,3440.25,3438.50,3439.00,533,816,1349.00
10/23/2020,11:49,3439.00,3439.25,3437.00,3437.50,1275,1233,2508.00
10/23/2020,11:50,3437.50,3439.50,3437.50,3439.00,674,471,1145.00
10/23/2020,11:51,3439.00,3439.25,3438.00,3438.75,405,406,811.00
10/23/2020,11:52,3438.75,3440.25,3438.75,3439.50,1489,1333,2822.00
10/23/2020,11:53,3439.75,3440.50,3439.00,3440.25,1158,1003,2161.00
10/23/2020,11:54,3440.00,3440.50,3438.50,3438.75,727,872,1599.00
10/23/2020,11:55,3438.75,3438.75,3437.25,3438.50,1672,2220,3892.00
10/23/2020,11:56,3438.50,3439.75,3437.50,3437.75,704,977,1681.00
10/23/2020,11:57,3437.75,3437.75,3436.00,3437.00,652,758,1410.00
10/23/2020,11:58,3436.75,3436.75,3432.25,3433.25,1499,2240,3739.00
10/23/2020,11:59,3433.25,3435.75,3433.00,3435.25,1526,899,2425.00
10/23/2020,12:00,3435.25,3435.25,3434.25,3434.50,1522,859,2381.00
10/23/2020,12:01,3434.50,3436.75,3434.00,3436.75,1834,598,2432.00
10/23/2020,12:02,3436.75,3438.00,3436.25,3437.75,942,1126,2068.00
10/23/2020,12:03,3437.50,3440.00,3436.75,3439.75,1891,1513,3404.00
10/23/2020,12:04,3439.50,3441.50,3439.25,3441.50,1946,934,2880.00
10/23/2020,12:05,3441.25,3441.75,3440.50,3441.50,698,672,1370.00
10/23/2020,12:06,3441.25,3442.00,3441.25,3441.50,568,653,1221.00
10/23/2020,12:07,3441.25,3441.50,3440.25,3441.25,529,394,923.00
10/23/2020,12:08,3441.00,3442.25,3441.00,3441.75,417,548,965.00
10/23/2020,12:09,3442.00,3442.25,3441.25,3441.25,223,375,598.00
10/23/2020,12:10,3441.50,3441.50,3440.75,3441.50,322,182,504.00
10/23/2020,12:11,3441.50,3441.50,3440.75,3441.25,338,330,668.00
10/23/2020,12:12,3441.00,3441.50,3439.75,3440.75,401,728,1129.00
10/23/2020,12:13,3440.75,3441.00,3439.50,3440.00,500,388,888.00
10/23/2020,12:14,3440.25,3440.75,3440.00,3440.25,324,329,653.00
10/23/2020,12:15,3440.00,3440.00,3439.00,3440.00,330,501,831.00
10/23/2020,12:16,3440.00,3442.50,3439.75,3441.75,1272,695,1967.00
10/23/2020,12:17,3441.75,3442.00,3438.75,3440.00,547,1061,1608.00
10/23/2020,12:18,3440.25,3440.75,3439.25,3440.00,497,467,964.00
10/23/2020,12:19,3440.00,3441.50,3439.75,3440.75,621,846,1467.00
10/23/2020,12:20,3440.50,3442.00,3440.50,3441.25,412,505,917.00
10/23/2020,12:21,3441.00,3442.75,3440.25,3442.75,793,581,1374.00
10/23/2020,12:22,3442.50,3444.25,3442.25,3443.25,1248,1110,2358.00
10/23/2020,12:23,3443.25,3444.00,3443.00,3443.75,450,720,1170.00
10/23/2020,12:24,3443.50,3446.50,3443.00,3445.50,2460,1786,4246.00
10/23/2020,12:25,3445.50,3446.50,3445.25,3445.75,1016,1083,2099.00
10/23/2020,12:26,3445.75,3446.25,3445.25,3445.50,503,865,1368.00
10/23/2020,12:27,3445.75,3445.75,3444.75,3445.25,506,366,872.00
10/23/2020,12:28,3445.25,3445.75,3444.50,3444.50,635,924,1559.00
10/23/2020,12:29,3444.50,3445.00,3444.25,3444.50,614,635,1249.00
10/23/2020,12:30,3444.50,3446.00,3444.50,3445.00,556,288,844.00
10/23/2020,12:31,3445.00,3446.50,3444.50,3445.25,734,699,1433.00
10/23/2020,12:32,3445.50,3447.25,3445.50,3446.00,932,566,1498.00
10/23/2020,12:33,3446.00,3447.25,3446.00,3446.75,490,553,1043.00
10/23/2020,12:34,3446.75,3447.00,3446.25,3446.50,347,311,658.00
10/23/2020,12:35,3446.50,3446.50,3444.75,3445.75,675,464,1139.00
10/23/2020,12:36,3446.00,3446.25,3445.50,3446.00,298,347,645.00
10/23/2020,12:37,3446.00,3446.25,3445.00,3445.50,217,345,562.00
10/23/2020,12:38,3445.50,3446.00,3444.25,3444.50,278,576,854.00
10/23/2020,12:39,3444.50,3445.75,3444.50,3445.25,451,256,707.00
10/23/2020,12:40,3445.50,3445.75,3445.00,3445.00,393,646,1039.00
10/23/2020,12:41,3445.00,3445.50,3443.75,3443.75,577,1331,1908.00
10/23/2020,12:42,3443.75,3445.00,3443.75,3444.50,659,236,895.00
10/23/2020,12:43,3444.50,3444.75,3444.25,3444.50,503,515,1018.00
10/23/2020,12:44,3444.50,3444.75,3444.00,3444.25,228,473,701.00
10/23/2020,12:45,3444.25,3444.50,3444.00,3444.25,67,361,428.00
10/23/2020,12:46,3444.25,3444.50,3443.75,3444.25,718,312,1030.00
10/23/2020,12:47,3444.25,3444.25,3443.00,3444.00,849,1310,2159.00
10/23/2020,12:48,3444.25,3444.25,3443.50,3444.00,496,461,957.00
10/23/2020,12:49,3443.75,3444.00,3443.25,3443.75,523,512,1035.00
10/23/2020,12:50,3443.75,3445.00,3443.50,3444.75,1417,700,2117.00
10/23/2020,12:51,3444.75,3445.75,3444.50,3445.50,867,378,1245.00
10/23/2020,12:52,3445.50,3445.50,3444.25,3444.25,172,355,527.00
10/23/2020,12:53,3444.25,3444.75,3444.00,3444.75,237,437,674.00
10/23/2020,12:54,3444.50,3445.00,3444.00,3444.50,321,527,848.00
10/23/2020,12:55,3444.25,3444.50,3444.00,3444.25,148,155,303.00
10/23/2020,12:56,3444.25,3445.25,3444.25,3445.00,392,108,500.00
10/23/2020,12:57,3445.00,3446.75,3445.00,3445.75,675,480,1155.00
10/23/2020,12:58,3445.50,3445.50,3444.50,3445.00,218,316,534.00
10/23/2020,12:59,3445.00,3445.50,3444.50,3445.00,436,326,762.00
10/23/2020,13:00,3445.25,3445.50,3444.75,3445.50,276,455,731.00
10/23/2020,13:01,3445.50,3446.00,3444.25,3444.50,524,657,1181.00
10/23/2020,13:02,3444.75,3445.00,3443.75,3444.25,409,723,1132.00
10/23/2020,13:03,3444.50,3446.00,3444.50,3446.00,633,311,944.00
10/23/2020,13:04,3446.00,3447.00,3445.75,3446.75,636,773,1409.00
10/23/2020,13:05,3446.75,3447.25,3446.00,3447.25,1064,622,1686.00
10/23/2020,13:06,3447.25,3449.25,3447.00,3449.00,2957,2672,5629.00
10/23/2020,13:07,3449.00,3449.25,3447.75,3448.25,526,841,1367.00
10/23/2020,13:08,3448.25,3448.50,3447.50,3447.75,139,559,698.00
10/23/2020,13:09,3448.00,3448.00,3447.50,3448.00,610,56,666.00
10/23/2020,13:10,3448.25,3448.25,3447.75,3448.25,332,251,583.00
10/23/2020,13:11,3448.25,3448.25,3446.50,3446.75,562,941,1503.00
10/23/2020,13:12,3446.75,3446.75,3446.00,3446.50,356,643,999.00
10/23/2020,13:13,3446.50,3446.75,3446.00,3446.50,227,520,747.00
10/23/2020,13:14,3446.50,3447.00,3446.50,3446.75,181,265,446.00
10/23/2020,13:15,3446.75,3447.25,3446.75,3447.25,272,141,413.00
10/23/2020,13:16,3447.25,3447.75,3446.75,3447.50,281,333,614.00
10/23/2020,13:17,3447.75,3448.75,3447.50,3448.75,546,464,1010.00
10/23/2020,13:18,3448.50,3449.25,3448.50,3448.75,522,872,1394.00
10/23/2020,13:19,3448.75,3451.50,3448.75,3450.00,2687,1380,4067.00
10/23/2020,13:20,3450.00,3450.00,3449.00,3449.00,630,514,1144.00
10/23/2020,13:21,3449.25,3449.25,3448.00,3448.50,341,661,1002.00
10/23/2020,13:22,3448.50,3449.00,3448.50,3449.00,498,204,702.00
10/23/2020,13:23,3449.00,3449.50,3448.75,3449.00,443,832,1275.00
10/23/2020,13:24,3449.25,3449.75,3449.00,3449.50,405,156,561.00
10/23/2020,13:25,3449.50,3450.00,3449.50,3449.75,402,217,619.00
10/23/2020,13:26,3450.00,3450.50,3449.75,3450.25,599,512,1111.00
10/23/2020,13:27,3450.25,3450.75,3449.75,3450.00,685,926,1611.00
10/23/2020,13:28,3450.25,3450.50,3449.25,3450.25,1341,1017,2358.00
10/23/2020,13:29,3450.25,3450.25,3449.75,3449.75,209,1249,1458.00
10/23/2020,13:30,3449.50,3451.00,3449.25,3450.75,1088,1450,2538.00
10/23/2020,13:31,3451.00,3451.00,3450.50,3450.75,1807,2051,3858.00
10/23/2020,13:32,3450.75,3451.00,3450.50,3450.50,1168,1648,2816.00
10/23/2020,13:33,3450.75,3452.00,3450.75,3451.25,1637,766,2403.00
10/23/2020,13:34,3451.25,3451.25,3450.50,3450.75,468,344,812.00
10/23/2020,13:35,3450.75,3451.25,3450.75,3451.00,235,198,433.00
10/23/2020,13:36,3451.00,3451.00,3449.50,3449.75,547,618,1165.00
10/23/2020,13:37,3449.75,3450.00,3448.25,3448.50,580,1223,1803.00
10/23/2020,13:38,3448.50,3449.75,3448.25,3449.00,1065,630,1695.00
10/23/2020,13:39,3449.00,3449.50,3448.50,3448.75,484,344,828.00
10/23/2020,13:40,3449.00,3449.25,3448.25,3449.00,970,364,1334.00
10/23/2020,13:41,3449.00,3449.25,3448.75,3449.00,84,659,743.00
10/23/2020,13:42,3448.75,3449.25,3448.00,3449.00,1316,843,2159.00
10/23/2020,13:43,3448.75,3448.75,3447.50,3447.50,674,1704,2378.00
10/23/2020,13:44,3447.50,3448.50,3447.25,3448.00,759,1106,1865.00
10/23/2020,13:45,3448.00,3448.00,3447.25,3447.50,454,635,1089.00
10/23/2020,13:46,3447.75,3447.75,3447.25,3447.50,249,308,557.00
10/23/2020,13:47,3447.50,3448.75,3447.50,3448.50,936,753,1689.00
10/23/2020,13:48,3448.50,3449.50,3448.25,3449.25,613,461,1074.00
10/23/2020,13:49,3449.25,3449.75,3449.00,3449.25,1699,1417,3116.00
10/23/2020,13:50,3449.00,3449.75,3448.75,3449.75,919,587,1506.00
10/23/2020,13:51,3449.75,3451.00,3449.25,3450.00,1111,728,1839.00
10/23/2020,13:52,3450.25,3450.25,3449.50,3449.50,166,679,845.00
10/23/2020,13:53,3449.50,3450.00,3448.75,3449.25,335,645,980.00
10/23/2020,13:54,3449.25,3449.75,3449.00,3449.00,437,711,1148.00
10/23/2020,13:55,3449.00,3449.00,3447.75,3448.50,536,658,1194.00
10/23/2020,13:56,3448.50,3449.25,3448.50,3448.75,588,429,1017.00
10/23/2020,13:57,3449.00,3449.25,3448.50,3449.00,452,108,560.00
10/23/2020,13:58,3449.00,3449.75,3449.00,3449.50,814,1424,2238.00
10/23/2020,13:59,3449.50,3449.50,3448.75,3448.75,290,408,698.00
10/23/2020,14:00,3448.75,3448.75,3447.25,3448.00,964,1495,2459.00
10/23/2020,14:01,3448.00,3449.00,3447.75,3448.50,686,479,1165.00
10/23/2020,14:02,3448.50,3449.50,3448.25,3448.50,803,680,1483.00
10/23/2020,14:03,3448.50,3448.50,3447.75,3448.00,244,429,673.00
10/23/2020,14:04,3448.00,3448.75,3447.75,3448.50,237,233,470.00
10/23/2020,14:05,3448.75,3450.00,3448.75,3449.25,654,753,1407.00
10/23/2020,14:06,3449.25,3450.00,3449.00,3450.00,481,530,1011.00
10/23/2020,14:07,3450.00,3450.50,3449.75,3450.00,587,385,972.00
10/23/2020,14:08,3449.75,3450.00,3449.50,3449.75,345,286,631.00
10/23/2020,14:09,3450.00,3450.00,3448.75,3450.00,680,954,1634.00
10/23/2020,14:10,3450.00,3451.00,3450.00,3450.50,572,513,1085.00
10/23/2020,14:11,3450.50,3451.25,3450.50,3450.50,766,807,1573.00
10/23/2020,14:12,3450.50,3451.00,3450.50,3450.75,333,469,802.00
10/23/2020,14:13,3450.75,3452.25,3450.50,3452.00,2665,740,3405.00
10/23/2020,14:14,3452.00,3454.75,3452.00,3454.25,3361,2191,5552.00
10/23/2020,14:15,3454.25,3454.50,3453.25,3453.75,781,754,1535.00
10/23/2020,14:16,3454.00,3454.00,3452.50,3453.00,300,829,1129.00
10/23/2020,14:17,3453.00,3453.25,3452.75,3453.00,450,184,634.00
10/23/2020,14:18,3453.00,3453.25,3452.75,3452.75,227,228,455.00
10/23/2020,14:19,3452.75,3453.25,3452.00,3453.00,575,625,1200.00
10/23/2020,14:20,3453.00,3453.25,3452.25,3452.75,128,579,707.00
10/23/2020,14:21,3453.00,3454.00,3452.25,3452.75,729,665,1394.00
10/23/2020,14:22,3452.50,3453.00,3451.75,3452.00,385,604,989.00
10/23/2020,14:23,3452.00,3452.75,3452.00,3452.50,423,284,707.00
10/23/2020,14:24,3452.75,3453.50,3452.50,3453.50,650,205,855.00
10/23/2020,14:25,3453.50,3453.75,3452.00,3452.50,446,1004,1450.00
10/23/2020,14:26,3452.50,3452.75,3451.75,3452.00,407,217,624.00
10/23/2020,14:27,3452.25,3452.50,3451.75,3452.00,366,518,884.00
10/23/2020,14:28,3452.00,3452.25,3451.50,3451.50,207,522,729.00
10/23/2020,14:29,3451.50,3452.00,3451.25,3452.00,755,383,1138.00
10/23/2020,14:30,3452.00,3452.25,3451.50,3452.25,518,509,1027.00
10/23/2020,14:31,3452.25,3452.50,3451.25,3452.00,1042,780,1822.00
10/23/2020,14:32,3451.75,3451.75,3450.50,3451.25,1334,2084,3418.00
10/23/2020,14:33,3451.00,3451.50,3450.50,3451.00,418,683,1101.00
10/23/2020,14:34,3450.75,3451.75,3450.50,3451.25,435,331,766.00
10/23/2020,14:35,3451.25,3452.00,3451.00,3451.50,492,366,858.00
10/23/2020,14:36,3451.25,3452.00,3450.50,3451.75,726,556,1282.00
10/23/2020,14:37,3452.00,3452.25,3451.50,3451.75,726,436,1162.00
10/23/2020,14:38,3451.75,3451.75,3451.00,3451.25,353,355,708.00
10/23/2020,14:39,3451.25,3452.00,3451.00,3451.75,777,412,1189.00
10/23/2020,14:40,3451.75,3453.00,3451.50,3452.00,1189,999,2188.00
10/23/2020,14:41,3452.00,3452.75,3451.75,3452.50,706,704,1410.00
10/23/2020,14:42,3452.50,3453.50,3452.00,3453.25,862,571,1433.00
10/23/2020,14:43,3453.25,3454.25,3453.00,3453.25,997,1147,2144.00
10/23/2020,14:44,3453.25,3455.00,3453.00,3454.50,1828,978,2806.00
10/23/2020,14:45,3454.50,3455.00,3454.25,3454.75,1159,1809,2968.00
10/23/2020,14:46,3454.75,3455.00,3453.25,3454.50,1717,1821,3538.00
10/23/2020,14:47,3454.75,3455.75,3454.25,3455.00,1571,1182,2753.00
10/23/2020,14:48,3455.25,3456.00,3455.00,3455.75,1143,818,1961.00
10/23/2020,14:49,3455.75,3456.50,3455.75,3456.25,641,406,1047.00
10/23/2020,14:50,3456.50,3456.50,3455.25,3456.25,1219,1243,2462.00
10/23/2020,14:51,3456.00,3456.50,3454.50,3455.75,1571,1730,3301.00
10/23/2020,14:52,3455.50,3455.75,3454.75,3455.00,1501,2126,3627.00
10/23/2020,14:53,3455.00,3455.75,3454.25,3454.50,1794,1986,3780.00
10/23/2020,14:54,3454.25,3455.25,3454.00,3454.25,1317,1022,2339.00
10/23/2020,14:55,3454.50,3456.50,3454.25,3456.25,2736,2006,4742.00
10/23/2020,14:56,3456.50,3456.75,3455.00,3455.50,1210,1752,2962.00
10/23/2020,14:57,3455.50,3456.50,3455.25,3456.50,590,1339,1929.00
10/23/2020,14:58,3456.25,3458.25,3456.00,3457.50,4079,3633,7712.00
10/23/2020,14:59,3457.25,3457.50,3455.75,3456.00,2694,3756,6450.00
10/23/2020,15:00,3456.25,3458.50,3455.00,3458.25,18752,14680,33432.00
10/23/2020,15:01,3458.25,3458.25,3453.25,3453.25,6681,8049,14730.00
10/23/2020,15:02,3453.50,3454.00,3452.50,3453.50,2634,2386,5020.00
10/23/2020,15:03,3453.25,3453.75,3452.25,3452.75,630,905,1535.00
10/23/2020,15:04,3452.75,3453.75,3452.75,3453.00,859,823,1682.00
10/23/2020,15:05,3452.75,3453.25,3451.75,3453.00,764,1100,1864.00
10/23/2020,15:06,3452.75,3453.25,3452.25,3452.25,761,831,1592.00
10/23/2020,15:07,3452.50,3452.75,3452.00,3452.25,340,652,992.00
10/23/2020,15:08,3452.25,3453.25,3452.00,3453.25,723,353,1076.00
10/23/2020,15:09,3453.00,3453.50,3452.75,3453.50,415,667,1082.00
10/23/2020,15:10,3453.25,3453.50,3453.00,3453.00,161,282,443.00
10/23/2020,15:11,3453.00,3453.50,3453.00,3453.25,322,408,730.00
10/23/2020,15:12,3453.00,3453.50,3452.75,3453.50,278,512,790.00
10/23/2020,15:13,3453.50,3454.25,3453.50,3453.50,666,328,994.00
10/23/2020,15:14,3453.50,3453.75,3451.50,3451.75,594,1333,1927.00
10/23/2020,15:15,3451.50,3452.75,3451.25,3451.25,1888,1697,3585.00
10/23/2020,15:31,3452.00,3454.75,3452.00,3454.25,506,230,736.00
10/23/2020,15:32,3454.25,3455.00,3454.00,3455.00,122,70,192.00
10/23/2020,15:33,3455.00,3455.25,3454.50,3455.00,105,54,159.00
10/23/2020,15:34,3455.00,3455.00,3454.50,3454.75,38,68,106.00
10/23/2020,15:35,3454.75,3455.00,3454.25,3454.50,68,50,118.00
10/23/2020,15:36,3454.50,3454.75,3454.25,3454.75,37,34,71.00
10/23/2020,15:37,3454.75,3455.25,3454.75,3455.00,38,21,59.00
10/23/2020,15:38,3455.00,3455.25,3455.00,3455.25,22,24,46.00
10/23/2020,15:39,3455.00,3455.50,3454.75,3455.00,50,38,88.00
10/23/2020,15:40,3455.00,3455.00,3454.50,3454.75,5,56,61.00
10/23/2020,15:41,3454.50,3454.75,3454.00,3454.00,37,66,103.00
10/23/2020,15:42,3454.00,3454.25,3453.75,3453.75,9,43,52.00
10/23/2020,15:43,3454.00,3454.00,3453.00,3453.00,13,128,141.00
10/23/2020,15:44,3453.25,3453.25,3452.75,3453.25,74,20,94.00
10/23/2020,15:45,3453.25,3453.25,3453.00,3453.25,16,18,34.00
10/23/2020,15:46,3453.25,3453.75,3452.75,3453.00,66,88,154.00
10/23/2020,15:47,3453.00,3453.25,3452.75,3453.00,62,37,99.00
10/23/2020,15:48,3453.00,3453.00,3452.75,3453.00,54,2,56.00
10/23/2020,15:49,3452.75,3454.00,3452.75,3454.00,209,35,244.00
10/23/2020,15:50,3454.00,3454.00,3453.25,3453.50,15,40,55.00
10/23/2020,15:51,3453.25,3454.75,3453.00,3454.75,163,55,218.00
10/23/2020,15:52,3454.50,3454.75,3454.25,3454.25,34,38,72.00
10/23/2020,15:53,3454.25,3454.75,3454.00,3454.75,60,28,88.00
10/23/2020,15:54,3454.75,3455.00,3454.25,3454.50,55,54,109.00
10/23/2020,15:55,3454.50,3454.50,3454.00,3454.00,22,38,60.00
10/23/2020,15:56,3454.00,3454.50,3453.50,3454.00,52,99,151.00
10/23/2020,15:57,3453.75,3454.25,3453.25,3453.25,18,49,67.00
10/23/2020,15:58,3453.75,3454.00,3453.25,3454.00,70,90,160.00
10/23/2020,15:59,3454.00,3454.25,3453.50,3454.00,74,103,177.00
10/23/2020,16:00,3453.75,3453.75,3452.50,3452.75,131,190,321.00
10/25/2020,17:01,3445.75,3446.25,3442.50,3444.00,743,1013,1756.00
10/25/2020,17:02,3444.00,3444.25,3442.75,3444.00,335,362,697.00
10/25/2020,17:03,3443.50,3444.00,3441.50,3442.75,215,348,563.00
10/25/2020,17:04,3442.75,3444.25,3442.00,3444.25,279,164,443.00
10/25/2020,17:05,3444.25,3444.25,3442.50,3443.00,163,219,382.00
10/25/2020,17:06,3443.00,3443.25,3440.50,3441.25,202,538,740.00
10/25/2020,17:07,3441.25,3441.75,3439.00,3439.00,232,382,614.00
10/25/2020,17:08,3439.25,3439.75,3437.00,3437.25,224,519,743.00
10/25/2020,17:09,3437.25,3437.75,3435.25,3437.75,267,301,568.00
10/25/2020,17:10,3437.50,3437.50,3434.00,3434.75,276,452,728.00
10/25/2020,17:11,3434.75,3436.50,3433.25,3435.50,255,237,492.00
10/25/2020,17:12,3435.50,3436.25,3435.00,3436.25,215,145,360.00
10/25/2020,17:13,3436.50,3436.75,3435.50,3435.75,117,232,349.00
10/25/2020,17:14,3436.00,3436.25,3435.50,3435.50,87,258,345.00
10/25/2020,17:15,3435.50,3436.00,3434.50,3434.75,72,223,295.00
10/25/2020,17:16,3434.50,3434.75,3430.50,3431.75,383,736,1119.00
10/25/2020,17:17,3431.75,3433.50,3431.50,3433.25,143,137,280.00
10/25/2020,17:18,3433.25,3434.00,3432.50,3433.00,104,113,217.00
10/25/2020,17:19,3433.25,3434.00,3433.00,3433.00,88,165,253.00
10/25/2020,17:20,3433.00,3433.00,3431.75,3432.00,113,205,318.00
10/25/2020,17:21,3432.00,3432.50,3425.00,3427.50,729,1292,2021.00
10/25/2020,17:22,3427.50,3429.50,3425.75,3426.25,565,659,1224.00
10/25/2020,17:23,3426.75,3428.00,3426.50,3428.00,237,152,389.00
10/25/2020,17:24,3428.00,3428.00,3427.50,3427.75,212,113,325.00
10/25/2020,17:25,3427.50,3428.00,3426.50,3427.25,184,184,368.00
10/25/2020,17:26,3427.25,3428.00,3426.50,3427.00,272,246,518.00
10/25/2020,17:27,3426.75,3428.00,3425.25,3428.00,487,409,896.00
10/25/2020,17:28,3428.00,3428.00,3427.50,3427.75,223,84,307.00
10/25/2020,17:29,3428.00,3428.00,3427.75,3428.00,134,30,164.00
10/25/2020,17:30,3428.00,3432.00,3427.75,3431.25,845,486,1331.00
10/25/2020,17:31,3431.50,3432.75,3431.50,3432.25,223,270,493.00
10/25/2020,17:32,3432.50,3433.00,3431.50,3432.50,68,142,210.00
10/25/2020,17:33,3432.50,3432.75,3431.50,3431.50,21,101,122.00
10/25/2020,17:34,3431.75,3433.00,3431.50,3432.75,104,65,169.00
10/25/2020,17:35,3432.75,3433.50,3432.75,3433.25,110,84,194.00
10/25/2020,17:36,3433.25,3433.50,3431.00,3431.25,75,287,362.00
10/25/2020,17:37,3431.25,3432.25,3431.00,3432.25,82,57,139.00
10/25/2020,17:38,3432.50,3433.00,3432.25,3432.50,94,38,132.00
10/25/2020,17:39,3432.50,3432.75,3432.25,3432.50,42,9,51.00
10/25/2020,17:40,3432.75,3432.75,3432.50,3432.50,40,22,62.00
10/25/2020,17:41,3432.50,3433.00,3432.25,3432.75,109,47,156.00
10/25/2020,17:42,3432.50,3432.75,3432.25,3432.25,12,66,78.00
10/25/2020,17:43,3432.25,3433.25,3432.25,3433.25,75,19,94.00
10/25/2020,17:44,3433.25,3433.50,3432.75,3432.75,56,38,94.00
10/25/2020,17:45,3433.00,3433.00,3431.00,3432.00,135,221,356.00
10/25/2020,17:46,3432.25,3434.25,3432.00,3434.25,249,93,342.00
10/25/2020,17:47,3434.25,3434.50,3433.25,3434.00,63,76,139.00
10/25/2020,17:48,3433.75,3434.00,3433.00,3433.25,51,84,135.00
10/25/2020,17:49,3433.00,3433.25,3432.50,3433.00,40,21,61.00
10/25/2020,17:50,3433.00,3433.00,3432.00,3432.00,7,63,70.00
10/25/2020,17:51,3432.25,3433.25,3432.25,3432.75,79,93,172.00
10/25/2020,17:52,3432.75,3433.00,3432.50,3432.75,24,85,109.00
10/25/2020,17:53,3432.50,3433.00,3432.25,3433.00,61,47,108.00
10/25/2020,17:54,3433.00,3433.75,3433.00,3433.25,36,33,69.00
10/25/2020,17:55,3433.25,3433.25,3431.75,3432.50,104,107,211.00
10/25/2020,17:56,3432.50,3433.25,3430.75,3431.00,75,189,264.00
10/25/2020,17:57,3431.25,3432.00,3431.00,3431.25,51,68,119.00
10/25/2020,17:58,3431.25,3431.75,3431.00,3431.50,53,20,73.00
10/25/2020,17:59,3431.25,3431.50,3431.00,3431.50,25,13,38.00
10/25/2020,18:00,3431.75,3432.00,3431.50,3431.50,19,16,35.00
10/25/2020,18:01,3431.75,3433.50,3431.50,3433.25,203,110,313.00
10/25/2020,18:02,3433.25,3433.50,3432.50,3433.50,88,43,131.00
10/25/2020,18:03,3433.25,3433.75,3433.00,3433.50,37,24,61.00
10/25/2020,18:04,3433.50,3434.50,3433.25,3434.25,89,58,147.00
10/25/2020,18:05,3434.00,3434.75,3434.00,3434.50,87,79,166.00
10/25/2020,18:06,3434.50,3434.50,3433.75,3434.50,31,47,78.00
10/25/2020,18:07,3434.50,3434.50,3433.75,3434.00,12,41,53.00
10/25/2020,18:08,3434.25,3434.75,3434.00,3434.75,43,15,58.00
10/25/2020,18:09,3434.75,3435.50,3434.75,3435.50,186,6,192.00
10/25/2020,18:10,3435.50,3436.50,3435.25,3435.75,174,204,378.00
10/25/2020,18:11,3435.75,3436.00,3435.50,3435.50,31,72,103.00
10/25/2020,18:12,3435.50,3436.50,3435.50,3436.25,39,43,82.00
10/25/2020,18:13,3436.00,3437.75,3436.00,3437.50,257,118,375.00
10/25/2020,18:14,3437.50,3438.75,3437.00,3437.25,217,263,480.00
10/25/2020,18:15,3437.00,3437.50,3436.50,3437.00,60,64,124.00
10/25/2020,18:16,3437.25,3437.50,3436.50,3436.50,51,56,107.00
10/25/2020,18:17,3436.50,3437.25,3436.25,3437.25,57,13,70.00
10/25/2020,18:18,3437.25,3437.50,3436.75,3437.00,70,78,148.00
10/25/2020,18:19,3437.00,3438.00,3436.75,3437.75,64,34,98.00
10/25/2020,18:20,3437.75,3438.00,3437.25,3437.50,23,37,60.00
10/25/2020,18:21,3437.50,3438.00,3437.50,3437.75,80,40,120.00
10/25/2020,18:22,3437.75,3439.00,3437.75,3438.50,148,88,236.00
10/25/2020,18:23,3438.25,3439.00,3438.00,3438.25,64,73,137.00
10/25/2020,18:24,3438.00,3438.00,3437.75,3438.00,10,61,71.00
10/25/2020,18:25,3438.00,3438.25,3437.75,3438.00,24,3,27.00
10/25/2020,18:26,3438.00,3438.25,3437.50,3437.50,5,74,79.00
10/25/2020,18:27,3437.50,3437.50,3437.25,3437.50,38,21,59.00
10/25/2020,18:28,3437.75,3437.75,3437.50,3437.75,18,3,21.00
10/25/2020,18:29,3437.75,3438.75,3437.75,3438.25,58,8,66.00
10/25/2020,18:30,3438.50,3438.75,3438.25,3438.75,29,23,52.00
10/25/2020,18:31,3438.50,3439.00,3437.50,3437.50,62,89,151.00
10/25/2020,18:32,3437.75,3438.00,3437.50,3437.50,32,67,99.00
10/25/2020,18:33,3437.50,3438.25,3437.25,3438.00,98,24,122.00
10/25/2020,18:34,3438.00,3438.25,3437.50,3438.25,23,37,60.00
10/25/2020,18:35,3438.00,3438.25,3437.75,3438.25,13,30,43.00
10/25/2020,18:36,3438.25,3438.50,3437.75,3437.75,37,74,111.00
10/25/2020,18:37,3437.75,3437.75,3437.25,3437.50,48,65,113.00
10/25/2020,18:38,3437.50,3438.25,3437.25,3438.25,52,5,57.00
10/25/2020,18:39,3438.25,3438.50,3438.00,3438.25,33,5,38.00
10/25/2020,18:40,3438.25,3438.75,3438.25,3438.50,26,46,72.00
10/25/2020,18:41,3438.50,3438.75,3438.25,3438.50,62,57,119.00
10/25/2020,18:42,3438.50,3438.50,3438.00,3438.25,11,18,29.00
10/25/2020,18:43,3438.00,3438.50,3437.75,3438.50,53,33,86.00
10/25/2020,18:44,3438.25,3438.75,3438.25,3438.50,12,45,57.00
10/25/2020,18:45,3438.50,3438.75,3438.25,3438.50,4,8,12.00
10/25/2020,18:46,3438.75,3439.75,3438.75,3439.50,207,47,254.00
10/25/2020,18:47,3439.75,3440.50,3439.25,3439.75,217,181,398.00
10/25/2020,18:48,3439.75,3440.50,3439.75,3440.00,73,42,115.00
10/25/2020,18:49,3440.00,3440.00,3439.25,3439.50,44,60,104.00
10/25/2020,18:50,3439.75,3439.75,3439.00,3439.25,32,50,82.00
10/25/2020,18:51,3439.25,3439.75,3439.25,3439.75,10,14,24.00
10/25/2020,18:52,3439.50,3440.50,3439.25,3440.50,61,76,137.00
10/25/2020,18:53,3440.25,3440.50,3440.00,3440.50,33,21,54.00
10/25/2020,18:54,3440.50,3440.75,3439.50,3440.00,297,313,610.00
10/25/2020,18:55,3439.75,3440.50,3439.50,3439.50,156,335,491.00
10/25/2020,18:56,3439.50,3439.75,3439.25,3439.25,188,68,256.00
10/25/2020,18:57,3439.50,3439.50,3438.50,3438.50,47,140,187.00
10/25/2020,18:58,3438.50,3439.50,3438.50,3439.00,65,88,153.00
10/25/2020,18:59,3438.75,3439.50,3437.75,3439.50,324,368,692.00
10/25/2020,19:00,3439.25,3439.75,3439.00,3439.25,140,249,389.00
10/25/2020,19:01,3439.25,3439.50,3437.50,3439.25,299,276,575.00
10/25/2020,19:02,3439.25,3440.25,3438.75,3439.25,159,152,311.00
10/25/2020,19:03,3439.25,3439.25,3438.50,3439.25,121,29,150.00
10/25/2020,19:04,3439.25,3440.50,3439.25,3440.50,97,30,127.00
10/25/2020,19:05,3440.50,3441.00,3439.75,3440.25,155,68,223.00
10/25/2020,19:06,3440.25,3442.00,3440.25,3441.25,274,176,450.00
10/25/2020,19:07,3441.25,3441.75,3441.00,3441.25,66,104,170.00
10/25/2020,19:08,3441.00,3441.50,3440.75,3441.00,420,414,834.00
10/25/2020,19:09,3440.75,3441.00,3440.75,3441.00,152,118,270.00
10/25/2020,19:10,3441.00,3441.25,3440.75,3441.25,107,45,152.00
10/25/2020,19:11,3441.25,3441.25,3440.00,3440.25,41,142,183.00
10/25/2020,19:12,3440.25,3440.75,3440.00,3440.00,54,33,87.00
10/25/2020,19:13,3440.25,3440.75,3440.25,3440.75,45,9,54.00
10/25/2020,19:14,3440.75,3440.75,3440.50,3440.50,24,7,31.00
10/25/2020,19:15,3440.50,3440.50,3440.25,3440.50,29,34,63.00
10/25/2020,19:16,3440.75,3441.25,3440.50,3441.25,147,62,209.00
10/25/2020,19:17,3441.25,3441.50,3440.75,3441.00,95,92,187.00
10/25/2020,19:18,3441.00,3441.00,3439.75,3439.75,155,160,315.00
10/25/2020,19:19,3439.75,3440.25,3439.75,3439.75,51,81,132.00
10/25/2020,19:20,3439.50,3439.50,3438.75,3439.00,104,228,332.00
10/25/2020,19:21,3439.25,3439.75,3439.00,3439.25,133,21,154.00
10/25/2020,19:22,3439.00,3439.00,3435.75,3436.25,142,641,783.00
10/25/2020,19:23,3436.25,3437.25,3435.75,3436.50,198,124,322.00
10/25/2020,19:24,3436.50,3439.00,3436.50,3438.75,152,180,332.00
10/25/2020,19:25,3439.00,3439.50,3438.25,3438.75,91,89,180.00
10/25/2020,19:26,3438.75,3438.75,3437.75,3438.50,173,93,266.00
10/25/2020,19:27,3438.50,3438.50,3437.50,3437.75,26,60,86.00
10/25/2020,19:28,3437.75,3437.75,3436.75,3437.25,47,88,135.00
10/25/2020,19:29,3437.25,3437.50,3436.50,3437.25,43,82,125.00
10/25/2020,19:30,3437.00,3437.50,3436.75,3437.50,36,60,96.00
10/25/2020,19:31,3437.25,3438.00,3437.25,3437.50,67,20,87.00
10/25/2020,19:32,3437.50,3438.00,3437.25,3438.00,36,13,49.00
10/25/2020,19:33,3438.00,3438.00,3437.00,3437.00,23,29,52.00
10/25/2020,19:34,3437.25,3437.50,3437.00,3437.50,37,9,46.00
10/25/2020,19:35,3437.50,3438.00,3437.25,3438.00,29,19,48.00
10/25/2020,19:36,3437.75,3438.00,3437.50,3437.50,12,34,46.00
10/25/2020,19:37,3437.50,3438.25,3437.25,3438.00,59,36,95.00
10/25/2020,19:38,3438.00,3438.50,3437.50,3437.50,25,84,109.00
10/25/2020,19:39,3437.50,3437.50,3437.25,3437.50,10,51,61.00
10/25/2020,19:40,3437.50,3438.25,3437.50,3438.00,25,44,69.00
10/25/2020,19:41,3438.00,3438.25,3437.00,3438.00,51,31,82.00
10/25/2020,19:42,3438.00,3439.50,3437.75,3439.00,262,62,324.00
10/25/2020,19:43,3439.00,3440.00,3438.50,3439.50,173,54,227.00
10/25/2020,19:44,3439.75,3440.00,3439.25,3440.00,58,57,115.00
10/25/2020,19:45,3440.00,3440.25,3439.25,3439.75,242,122,364.00
10/25/2020,19:46,3439.50,3440.75,3439.00,3440.50,482,713,1195.00
10/25/2020,19:47,3440.50,3440.75,3440.00,3440.25,426,450,876.00
10/25/2020,19:48,3440.00,3440.25,3440.00,3440.00,366,438,804.00
10/25/2020,19:49,3439.75,3439.75,3439.25,3439.50,196,475,671.00
10/25/2020,19:50,3439.50,3440.00,3439.25,3440.00,417,516,933.00
10/25/2020,19:51,3440.00,3440.75,3439.75,3440.00,115,128,243.00
10/25/2020,19:52,3440.00,3440.25,3439.75,3440.00,34,73,107.00
10/25/2020,19:53,3440.00,3441.00,3439.75,3440.50,81,72,153.00
10/25/2020,19:54,3440.25,3440.75,3439.00,3440.75,214,295,509.00
10/25/2020,19:55,3440.75,3441.00,3439.75,3440.00,38,106,144.00
10/25/2020,19:56,3440.25,3440.25,3439.75,3440.00,21,19,40.00
10/25/2020,19:57,3440.00,3440.00,3439.50,3439.75,5,51,56.00
10/25/2020,19:58,3439.75,3440.00,3439.50,3440.00,41,2,43.00
10/25/2020,19:59,3440.00,3440.00,3438.75,3438.75,230,198,428.00
10/25/2020,20:00,3438.75,3439.00,3437.50,3439.00,288,313,601.00
10/25/2020,20:01,3439.25,3440.50,3438.50,3440.00,145,169,314.00
10/25/2020,20:02,3439.75,3440.25,3439.25,3439.75,307,274,581.00
10/25/2020,20:03,3439.75,3439.75,3438.50,3439.00,73,313,386.00
10/25/2020,20:04,3439.00,3440.50,3439.00,3440.25,109,85,194.00
10/25/2020,20:05,3440.00,3440.00,3439.25,3439.75,215,164,379.00
10/25/2020,20:06,3439.50,3440.25,3439.50,3440.00,98,52,150.00
10/25/2020,20:07,3440.25,3440.75,3439.25,3439.25,159,182,341.00
10/25/2020,20:08,3439.25,3439.75,3439.25,3439.75,178,326,504.00
10/25/2020,20:09,3440.25,3442.00,3439.75,3441.25,484,302,786.00
10/25/2020,20:10,3441.25,3441.50,3440.50,3440.75,270,236,506.00
10/25/2020,20:11,3440.75,3441.75,3440.50,3441.50,180,58,238.00
10/25/2020,20:12,3441.50,3441.75,3441.25,3441.50,33,31,64.00
10/25/2020,20:13,3441.50,3442.00,3441.25,3441.50,61,52,113.00
10/25/2020,20:14,3441.75,3441.75,3441.25,3441.50,135,256,391.00
10/25/2020,20:15,3441.75,3442.00,3441.25,3442.00,217,136,353.00
10/25/2020,20:16,3441.75,3441.75,3441.00,3441.50,33,53,86.00
10/25/2020,20:17,3441.50,3441.50,3441.00,3441.25,49,21,70.00
10/25/2020,20:18,3441.25,3441.50,3441.00,3441.25,40,5,45.00
10/25/2020,20:19,3441.25,3441.25,3441.00,3441.25,14,19,33.00
10/25/2020,20:20,3441.00,3441.00,3440.25,3440.50,152,271,423.00
10/25/2020,20:21,3440.50,3440.50,3440.00,3440.00,302,203,505.00
10/25/2020,20:22,3440.00,3440.00,3439.00,3440.00,305,381,686.00
10/25/2020,20:23,3440.00,3440.75,3439.75,3440.00,185,225,410.00
10/25/2020,20:24,3439.75,3440.25,3439.75,3440.00,26,7,33.00
10/25/2020,20:25,3440.00,3440.00,3439.00,3439.25,20,57,77.00
10/25/2020,20:26,3439.50,3439.75,3439.25,3439.50,25,76,101.00
10/25/2020,20:27,3439.50,3439.75,3439.00,3439.50,15,70,85.00
10/25/2020,20:28,3439.50,3440.00,3439.25,3440.00,47,12,59.00
10/25/2020,20:29,3439.75,3440.00,3439.25,3439.50,22,66,88.00
10/25/2020,20:30,3439.25,3439.50,3438.75,3438.75,23,108,131.00
10/25/2020,20:31,3438.75,3439.00,3438.00,3438.75,135,122,257.00
10/25/2020,20:32,3438.50,3438.50,3436.75,3437.25,111,331,442.00
10/25/2020,20:33,3437.00,3437.00,3433.25,3433.75,428,631,1059.00
10/25/2020,20:34,3433.75,3434.50,3432.75,3434.25,191,207,398.00
10/25/2020,20:35,3434.00,3434.25,3433.00,3433.50,83,276,359.00
10/25/2020,20:36,3433.50,3434.00,3432.25,3432.50,90,299,389.00
10/25/2020,20:37,3432.50,3433.25,3431.75,3432.00,102,209,311.00
10/25/2020,20:38,3431.75,3433.00,3431.25,3433.00,128,84,212.00
10/25/2020,20:39,3432.75,3433.25,3432.25,3433.00,67,55,122.00
10/25/2020,20:40,3433.00,3433.25,3432.50,3432.50,51,84,135.00
10/25/2020,20:41,3432.75,3432.75,3432.00,3432.75,65,154,219.00
10/25/2020,20:42,3432.75,3433.00,3432.25,3432.75,66,39,105.00
10/25/2020,20:43,3432.50,3433.50,3432.25,3433.25,123,41,164.00
10/25/2020,20:44,3433.25,3433.25,3432.50,3432.75,46,83,129.00
10/25/2020,20:45,3432.75,3432.75,3431.25,3431.50,126,238,364.00
10/25/2020,20:46,3431.25,3432.50,3431.25,3431.75,139,162,301.00
10/25/2020,20:47,3431.75,3432.50,3431.75,3432.25,140,59,199.00
10/25/2020,20:48,3432.25,3433.50,3432.25,3432.75,102,157,259.00
10/25/2020,20:49,3432.75,3433.00,3432.50,3432.75,45,88,133.00
10/25/2020,20:50,3432.50,3432.75,3432.00,3432.50,20,63,83.00
10/25/2020,20:51,3432.50,3433.00,3432.00,3432.25,46,86,132.00
10/25/2020,20:52,3432.25,3432.50,3432.00,3432.50,33,53,86.00
10/25/2020,20:53,3432.50,3432.50,3432.00,3432.50,36,20,56.00
10/25/2020,20:54,3432.25,3432.75,3432.25,3432.50,50,18,68.00
10/25/2020,20:55,3432.50,3433.00,3432.50,3433.00,52,7,59.00
10/25/2020,20:56,3433.00,3434.50,3433.00,3434.50,175,47,222.00
10/25/2020,20:57,3434.50,3434.75,3433.75,3434.50,122,40,162.00
10/25/2020,20:58,3434.50,3434.50,3434.25,3434.50,58,35,93.00
10/25/2020,20:59,3434.50,3434.50,3434.25,3434.50,32,21,53.00
10/25/2020,21:00,3434.25,3434.25,3433.25,3433.25,28,137,165.00
10/25/2020,21:01,3433.50,3434.00,3432.50,3433.75,126,101,227.00
10/25/2020,21:02,3433.75,3433.75,3433.25,3433.25,141,82,223.00
10/25/2020,21:03,3433.25,3433.25,3433.00,3433.00,90,57,147.00
10/25/2020,21:04,3433.00,3433.50,3432.75,3433.50,68,18,86.00
10/25/2020,21:05,3433.25,3433.50,3433.25,3433.50,23,9,32.00
10/25/2020,21:06,3433.50,3434.00,3433.50,3433.75,32,50,82.00
10/25/2020,21:07,3433.50,3433.75,3433.50,3433.75,4,26,30.00
10/25/2020,21:08,3433.75,3434.00,3433.25,3433.25,5,33,38.00
10/25/2020,21:09,3433.25,3434.00,3433.25,3434.00,45,2,47.00
10/25/2020,21:10,3433.75,3434.25,3433.50,3434.00,62,10,72.00
10/25/2020,21:11,3434.00,3435.25,3434.00,3434.25,153,95,248.00
10/25/2020,21:12,3434.25,3434.50,3433.50,3434.00,21,59,80.00
10/25/2020,21:13,3433.75,3434.00,3433.25,3433.25,13,61,74.00
10/25/2020,21:14,3433.25,3433.50,3432.75,3433.25,42,35,77.00
10/25/2020,21:15,3433.25,3433.25,3432.75,3433.00,42,32,74.00
10/25/2020,21:16,3432.75,3433.00,3431.75,3432.25,104,143,247.00
10/25/2020,21:17,3432.50,3434.00,3432.25,3433.75,111,44,155.00
10/25/2020,21:18,3434.00,3434.00,3433.50,3433.75,15,38,53.00
10/25/2020,21:19,3434.00,3434.50,3434.00,3434.25,158,32,190.00
10/25/2020,21:20,3434.00,3434.25,3433.75,3434.25,49,37,86.00
10/25/2020,21:21,3434.25,3435.00,3434.00,3435.00,95,56,151.00
10/25/2020,21:22,3434.75,3435.00,3434.50,3434.75,40,52,92.00
10/25/2020,21:23,3434.75,3435.00,3434.50,3434.75,37,12,49.00
10/25/2020,21:24,3435.00,3435.25,3435.00,3435.25,30,0,30.00
10/25/2020,21:25,3435.25,3435.75,3435.25,3435.25,107,69,176.00
10/25/2020,21:26,3435.50,3435.75,3435.25,3435.25,20,30,50.00
10/25/2020,21:27,3435.25,3435.25,3434.75,3435.00,10,72,82.00
10/25/2020,21:28,3434.75,3434.75,3434.75,3434.75,0,33,33.00
10/25/2020,21:29,3435.00,3435.25,3434.75,3435.00,24,17,41.00
10/25/2020,21:30,3435.25,3435.25,3434.50,3434.75,11,52,63.00
10/25/2020,21:31,3434.50,3434.75,3434.25,3434.75,37,11,48.00
10/25/2020,21:32,3435.00,3435.00,3434.50,3434.50,13,21,34.00
10/25/2020,21:33,3434.75,3434.75,3434.50,3434.75,16,15,31.00
10/25/2020,21:34,3435.00,3435.50,3435.00,3435.25,24,1,25.00
10/25/2020,21:35,3435.25,3435.50,3435.00,3435.25,12,37,49.00
10/25/2020,21:36,3435.00,3436.00,3435.00,3435.75,111,9,120.00
10/25/2020,21:37,3436.00,3436.00,3435.25,3435.25,3,37,40.00
10/25/2020,21:38,3435.50,3435.50,3435.25,3435.25,3,2,5.00
10/25/2020,21:39,3435.25,3435.25,3434.50,3434.75,11,58,69.00
10/25/2020,21:40,3435.00,3435.00,3434.75,3434.75,2,54,56.00
10/25/2020,21:41,3434.75,3434.75,3434.25,3434.50,41,77,118.00
10/25/2020,21:42,3434.75,3435.00,3434.75,3435.00,16,34,50.00
10/25/2020,21:43,3434.75,3435.00,3434.75,3434.75,48,14,62.00
10/25/2020,21:44,3434.75,3434.75,3434.00,3434.00,0,119,119.00
10/25/2020,21:45,3434.00,3434.25,3434.00,3434.25,23,20,43.00
10/25/2020,21:46,3434.25,3434.25,3434.00,3434.00,13,10,23.00
10/25/2020,21:47,3434.00,3434.25,3433.50,3434.25,26,52,78.00
10/25/2020,21:48,3434.00,3434.75,3434.00,3434.50,31,14,45.00
10/25/2020,21:49,3434.50,3434.50,3434.25,3434.25,24,1,25.00
10/25/2020,21:50,3434.25,3434.75,3434.25,3434.25,18,29,47.00
10/25/2020,21:51,3434.25,3434.50,3434.00,3434.25,24,20,44.00
10/25/2020,21:52,3434.00,3434.00,3433.00,3433.50,63,124,187.00
10/25/2020,21:53,3433.75,3434.25,3433.75,3434.00,19,16,35.00
10/25/2020,21:54,3434.00,3434.00,3433.75,3434.00,13,15,28.00
10/25/2020,21:55,3434.00,3434.00,3433.75,3434.00,26,7,33.00
10/25/2020,21:56,3434.00,3434.50,3434.00,3434.25,13,13,26.00
10/25/2020,21:57,3434.00,3434.00,3433.75,3433.75,5,23,28.00
10/25/2020,21:58,3433.75,3434.00,3432.50,3433.00,34,59,93.00
10/25/2020,21:59,3432.75,3433.00,3432.25,3433.00,50,62,112.00
10/25/2020,22:00,3433.00,3433.25,3432.25,3433.00,47,58,105.00
10/25/2020,22:01,3432.75,3433.00,3432.50,3432.75,19,25,44.00
10/25/2020,22:02,3432.75,3433.50,3432.75,3432.75,33,12,45.00
10/25/2020,22:03,3433.00,3433.75,3433.00,3433.75,88,0,88.00
10/25/2020,22:04,3433.75,3434.00,3433.50,3433.75,12,7,19.00
10/25/2020,22:05,3433.75,3433.75,3433.50,3433.75,1,16,17.00
10/25/2020,22:06,3433.75,3433.75,3433.50,3433.50,4,11,15.00
10/25/2020,22:07,3433.50,3433.50,3432.75,3432.75,7,81,88.00
10/25/2020,22:08,3433.00,3433.25,3433.00,3433.25,30,2,32.00
10/25/2020,22:09,3433.25,3434.00,3433.00,3433.75,22,15,37.00
10/25/2020,22:10,3434.00,3434.50,3433.75,3434.25,146,39,185.00
10/25/2020,22:11,3434.25,3434.50,3434.25,3434.25,1,16,17.00
10/25/2020,22:12,3434.25,3434.50,3434.00,3434.00,3,27,30.00
10/25/2020,22:13,3434.00,3434.00,3433.25,3433.75,22,57,79.00
10/25/2020,22:14,3433.75,3434.00,3433.25,3433.75,21,30,51.00
10/25/2020,22:15,3434.00,3434.50,3433.75,3434.00,63,206,269.00
10/25/2020,22:16,3434.00,3434.25,3432.75,3433.25,206,478,684.00
10/25/2020,22:17,3433.50,3433.50,3433.00,3433.50,30,6,36.00
10/25/2020,22:18,3433.50,3435.50,3433.50,3435.00,248,56,304.00
10/25/2020,22:19,3435.00,3435.00,3433.25,3433.75,604,348,952.00
10/25/2020,22:20,3433.75,3433.75,3432.25,3432.25,29,112,141.00
10/25/2020,22:21,3432.25,3432.75,3431.25,3432.25,233,331,564.00
10/25/2020,22:22,3432.00,3433.25,3432.00,3433.00,136,60,196.00
10/25/2020,22:23,3433.00,3433.50,3432.50,3432.75,184,218,402.00
10/25/2020,22:24,3432.50,3432.50,3432.00,3432.25,13,50,63.00
10/25/2020,22:25,3432.25,3432.25,3429.50,3431.25,247,460,707.00
10/25/2020,22:26,3431.00,3431.75,3431.00,3431.75,70,42,112.00
10/25/2020,22:27,3431.75,3433.00,3431.75,3431.75,244,369,613.00
10/25/2020,22:28,3431.50,3431.75,3430.75,3431.25,74,86,160.00
10/25/2020,22:29,3431.25,3431.50,3431.00,3431.25,14,45,59.00
10/25/2020,22:30,3431.25,3432.25,3431.25,3432.00,49,34,83.00
10/25/2020,22:31,3432.25,3432.25,3431.00,3431.75,158,124,282.00
10/25/2020,22:32,3432.00,3432.00,3431.50,3431.75,46,22,68.00
10/25/2020,22:33,3431.50,3433.00,3431.50,3432.75,351,257,608.00
10/25/2020,22:34,3432.75,3433.00,3432.25,3432.50,87,141,228.00
10/25/2020,22:35,3432.50,3432.75,3432.25,3432.50,10,17,27.00
10/25/2020,22:36,3432.50,3433.00,3432.25,3432.75,61,16,77.00
10/25/2020,22:37,3433.00,3433.00,3432.25,3432.50,4,113,117.00
10/25/2020,22:38,3432.25,3432.50,3432.00,3432.50,39,49,88.00
10/25/2020,22:39,3432.50,3432.75,3431.75,3432.00,490,373,863.00
10/25/2020,22:40,3431.75,3432.75,3431.75,3432.50,106,27,133.00
10/25/2020,22:41,3432.75,3432.75,3432.25,3432.50,213,275,488.00
10/25/2020,22:42,3432.50,3433.00,3432.50,3432.50,23,69,92.00
10/25/2020,22:43,3432.50,3432.75,3432.25,3432.75,23,23,46.00
10/25/2020,22:44,3432.50,3432.50,3432.25,3432.25,3,24,27.00
10/25/2020,22:45,3432.25,3432.50,3432.25,3432.50,7,4,11.00
10/25/2020,22:46,3432.25,3432.25,3432.00,3432.25,8,17,25.00
10/25/2020,22:47,3432.25,3432.50,3432.25,3432.50,49,5,54.00
10/25/2020,22:48,3432.50,3433.25,3432.50,3433.00,65,31,96.00
10/25/2020,22:49,3433.00,3433.25,3433.00,3433.00,47,64,111.00
10/25/2020,22:50,3433.00,3433.00,3432.75,3432.75,3,23,26.00
10/25/2020,22:51,3432.75,3432.75,3432.00,3432.25,25,170,195.00
10/25/2020,22:52,3432.25,3432.50,3432.25,3432.50,44,0,44.00
10/25/2020,22:53,3432.50,3432.75,3432.25,3432.50,24,11,35.00
10/25/2020,22:54,3432.50,3432.75,3432.50,3432.50,11,1,12.00
10/25/2020,22:55,3432.75,3432.75,3432.50,3432.75,3,1,4.00
10/25/2020,22:56,3432.75,3433.00,3432.75,3432.75,19,11,30.00
10/25/2020,22:57,3432.75,3432.75,3432.25,3432.50,4,22,26.00
10/25/2020,22:58,3432.50,3432.75,3432.50,3432.75,12,12,24.00
10/25/2020,22:59,3432.75,3433.00,3432.50,3433.00,13,5,18.00
10/25/2020,23:00,3432.75,3433.50,3432.75,3433.00,53,38,91.00
10/25/2020,23:01,3433.00,3433.25,3432.75,3432.75,18,31,49.00
10/25/2020,23:02,3432.50,3432.50,3432.25,3432.50,5,24,29.00
10/25/2020,23:03,3432.25,3432.50,3431.75,3431.75,1,64,65.00
10/25/2020,23:04,3432.00,3432.00,3431.75,3432.00,46,5,51.00
10/25/2020,23:05,3432.00,3432.25,3432.00,3432.00,25,6,31.00
10/25/2020,23:06,3432.00,3433.25,3432.00,3432.50,252,116,368.00
10/25/2020,23:07,3432.50,3432.50,3432.25,3432.50,23,6,29.00
10/25/2020,23:08,3432.50,3432.50,3430.50,3430.75,32,147,179.00
10/25/2020,23:09,3430.50,3431.75,3430.50,3431.50,39,15,54.00
10/25/2020,23:10,3431.50,3431.75,3431.25,3431.75,11,7,18.00
10/25/2020,23:11,3431.75,3431.75,3430.75,3431.00,30,70,100.00
10/25/2020,23:12,3431.00,3431.50,3430.25,3431.25,146,58,204.00
10/25/2020,23:13,3431.25,3431.25,3431.00,3431.25,13,20,33.00
10/25/2020,23:14,3431.50,3432.00,3431.25,3432.00,128,28,156.00
10/25/2020,23:15,3431.75,3431.75,3431.50,3431.75,11,14,25.00
10/25/2020,23:16,3431.75,3432.00,3431.75,3431.75,25,13,38.00
10/25/2020,23:17,3432.00,3432.00,3431.75,3431.75,5,20,25.00
10/25/2020,23:19,3431.75,3432.25,3431.50,3431.75,35,9,44.00
10/25/2020,23:20,3431.75,3431.75,3431.50,3431.50,2,13,15.00
10/25/2020,23:21,3431.25,3431.25,3431.00,3431.00,0,23,23.00
10/25/2020,23:22,3431.00,3431.75,3431.00,3431.75,29,1,30.00
10/25/2020,23:23,3431.75,3432.00,3431.75,3431.75,5,5,10.00
10/25/2020,23:24,3432.00,3432.00,3432.00,3432.00,13,0,13.00
10/25/2020,23:25,3431.75,3432.00,3431.50,3431.50,1,11,12.00
10/25/2020,23:26,3431.25,3431.50,3430.75,3431.00,50,97,147.00
10/25/2020,23:27,3431.00,3431.00,3430.75,3430.75,5,46,51.00
10/25/2020,23:28,3430.75,3431.25,3430.75,3430.75,20,22,42.00
10/25/2020,23:29,3431.00,3431.25,3430.75,3431.25,14,1,15.00
10/25/2020,23:30,3431.25,3431.75,3431.25,3431.50,7,6,13.00
10/25/2020,23:31,3431.50,3431.50,3431.25,3431.25,0,18,18.00
10/25/2020,23:32,3431.00,3431.00,3430.25,3430.50,8,111,119.00
10/25/2020,23:33,3430.50,3430.75,3430.50,3430.50,6,16,22.00
10/25/2020,23:34,3430.50,3430.50,3430.25,3430.25,1,57,58.00
10/25/2020,23:35,3430.25,3431.00,3430.25,3430.50,30,4,34.00
10/25/2020,23:36,3430.75,3430.75,3430.50,3430.75,12,1,13.00
10/25/2020,23:37,3431.00,3431.25,3431.00,3431.25,49,0,49.00
10/25/2020,23:38,3431.00,3431.75,3431.00,3431.25,37,26,63.00
10/25/2020,23:39,3431.50,3432.00,3431.50,3431.75,46,7,53.00
10/25/2020,23:40,3431.75,3432.00,3431.50,3432.00,25,26,51.00
10/25/2020,23:41,3431.75,3432.00,3431.50,3432.00,13,11,24.00
10/25/2020,23:42,3431.75,3432.00,3431.50,3431.50,5,45,50.00
10/25/2020,23:43,3431.75,3431.75,3431.50,3431.50,10,19,29.00
10/25/2020,23:44,3431.25,3431.50,3431.25,3431.25,16,9,25.00
10/25/2020,23:45,3431.50,3431.50,3431.25,3431.25,3,9,12.00
10/25/2020,23:46,3431.00,3431.25,3430.75,3431.25,13,26,39.00
10/25/2020,23:47,3431.50,3432.00,3431.50,3431.75,39,1,40.00
10/25/2020,23:48,3432.00,3432.00,3431.75,3432.00,26,20,46.00
10/25/2020,23:49,3432.25,3432.50,3432.00,3432.25,52,15,67.00
10/25/2020,23:50,3432.25,3432.25,3432.00,3432.00,0,13,13.00
10/25/2020,23:51,3432.00,3432.25,3431.75,3432.00,20,10,30.00
10/25/2020,23:52,3432.00,3432.00,3432.00,3432.00,15,0,15.00
10/25/2020,23:53,3432.00,3432.00,3432.00,3432.00,20,0,20.00
10/25/2020,23:54,3431.75,3432.00,3431.75,3431.75,14,35,49.00
10/25/2020,23:55,3431.75,3432.25,3431.75,3432.25,24,27,51.00
10/25/2020,23:56,3432.25,3432.50,3432.25,3432.25,8,106,114.00
10/25/2020,23:57,3432.00,3432.00,3431.50,3431.50,4,59,63.00
10/25/2020,23:58,3431.50,3431.50,3430.25,3430.75,25,66,91.00
10/25/2020,23:59,3430.75,3431.25,3430.75,3431.25,31,2,33.00
10/26/2020,00:00,3431.00,3431.25,3431.00,3431.25,21,25,46.00
10/26/2020,00:01,3431.25,3431.50,3430.75,3431.50,67,42,109.00
10/26/2020,00:02,3431.50,3432.00,3431.50,3432.00,35,11,46.00
10/26/2020,00:03,3432.00,3433.00,3432.00,3432.50,90,30,120.00
10/26/2020,00:04,3432.75,3433.25,3432.75,3433.00,54,15,69.00
10/26/2020,00:05,3433.00,3433.25,3433.00,3433.00,3,38,41.00
10/26/2020,00:06,3433.00,3433.00,3432.75,3433.00,13,50,63.00
10/26/2020,00:07,3433.00,3433.00,3432.75,3432.75,30,9,39.00
10/26/2020,00:08,3432.75,3433.00,3432.25,3432.50,51,56,107.00
10/26/2020,00:09,3432.75,3432.75,3432.00,3432.25,16,36,52.00
10/26/2020,00:10,3432.00,3432.50,3432.00,3432.50,35,22,57.00
10/26/2020,00:11,3432.75,3433.00,3432.50,3432.75,111,15,126.00
10/26/2020,00:12,3432.75,3434.00,3432.75,3433.75,120,64,184.00
10/26/2020,00:13,3433.75,3434.25,3433.75,3434.00,71,104,175.00
10/26/2020,00:14,3434.00,3434.75,3433.75,3433.75,259,371,630.00
10/26/2020,00:15,3433.50,3433.50,3433.25,3433.25,15,40,55.00
10/26/2020,00:16,3433.50,3434.00,3433.25,3433.25,46,58,104.00
10/26/2020,00:17,3433.50,3433.75,3433.50,3433.75,28,0,28.00
10/26/2020,00:18,3433.75,3433.75,3433.25,3433.50,9,19,28.00
10/26/2020,00:19,3433.50,3433.75,3433.50,3433.75,37,0,37.00
10/26/2020,00:20,3434.00,3434.00,3433.50,3433.75,9,11,20.00
10/26/2020,00:21,3433.50,3433.50,3433.00,3433.50,20,36,56.00
10/26/2020,00:22,3433.50,3433.75,3433.50,3433.75,22,0,22.00
10/26/2020,00:23,3433.75,3434.25,3433.50,3434.25,32,21,53.00
10/26/2020,00:24,3434.00,3434.25,3434.00,3434.00,1,42,43.00
10/26/2020,00:25,3434.00,3434.00,3433.50,3434.00,25,22,47.00
10/26/2020,00:26,3434.00,3434.00,3433.75,3433.75,31,12,43.00
10/26/2020,00:27,3433.50,3434.00,3433.50,3433.50,68,38,106.00
10/26/2020,00:28,3433.50,3434.50,3433.50,3434.25,69,15,84.00
10/26/2020,00:29,3434.00,3434.25,3433.75,3433.75,21,21,42.00
10/26/2020,00:30,3433.75,3433.75,3433.00,3433.25,2,35,37.00
10/26/2020,00:31,3433.25,3433.75,3433.25,3433.50,49,25,74.00
10/26/2020,00:32,3433.50,3433.75,3433.25,3433.50,21,40,61.00
10/26/2020,00:33,3433.25,3433.50,3433.00,3433.25,8,14,22.00
10/26/2020,00:34,3433.25,3433.25,3431.50,3431.50,90,257,347.00
10/26/2020,00:35,3431.50,3432.00,3431.25,3431.25,24,58,82.00
10/26/2020,00:36,3431.25,3431.75,3431.25,3431.50,24,7,31.00
10/26/2020,00:37,3431.50,3431.50,3430.75,3431.00,10,59,69.00
10/26/2020,00:38,3431.25,3431.50,3431.25,3431.50,25,27,52.00
10/26/2020,00:39,3431.50,3431.50,3431.00,3431.00,58,58,116.00
10/26/2020,00:40,3431.00,3431.00,3431.00,3431.00,0,87,87.00
10/26/2020,00:41,3431.00,3431.00,3430.50,3431.00,70,59,129.00
10/26/2020,00:42,3431.00,3431.25,3430.75,3431.00,11,3,14.00
10/26/2020,00:43,3430.75,3430.75,3430.50,3430.50,3,35,38.00
10/26/2020,00:44,3430.75,3431.00,3430.50,3430.75,61,44,105.00
10/26/2020,00:45,3430.50,3430.75,3429.75,3429.75,35,204,239.00
10/26/2020,00:46,3430.00,3430.00,3428.25,3429.75,236,285,521.00
10/26/2020,00:47,3429.50,3430.00,3428.50,3428.75,42,173,215.00
10/26/2020,00:48,3428.75,3429.25,3428.75,3429.00,31,38,69.00
10/26/2020,00:49,3429.25,3429.50,3429.25,3429.25,28,19,47.00
10/26/2020,00:50,3429.00,3429.00,3429.00,3429.00,0,8,8.00
10/26/2020,00:51,3429.00,3429.50,3429.00,3429.50,30,12,42.00
10/26/2020,00:52,3429.50,3430.00,3429.00,3429.50,43,38,81.00
10/26/2020,00:53,3429.50,3431.00,3429.50,3430.50,122,75,197.00
10/26/2020,00:54,3430.50,3430.75,3430.25,3430.75,59,33,92.00
10/26/2020,00:55,3430.50,3430.75,3430.25,3430.25,9,25,34.00
10/26/2020,00:56,3430.00,3430.25,3428.75,3428.75,6,137,143.00
10/26/2020,00:57,3428.75,3429.00,3428.25,3428.75,132,198,330.00
10/26/2020,00:58,3428.75,3428.75,3427.50,3427.50,59,204,263.00
10/26/2020,00:59,3427.50,3428.00,3426.75,3427.00,103,251,354.00
10/26/2020,01:00,3427.00,3427.75,3427.00,3427.25,101,111,212.00
10/26/2020,01:01,3427.25,3428.25,3427.25,3427.75,259,125,384.00
10/26/2020,01:02,3428.00,3428.25,3427.50,3427.50,125,85,210.00
10/26/2020,01:03,3427.75,3428.50,3427.50,3428.25,97,50,147.00
10/26/2020,01:04,3428.25,3429.25,3427.75,3429.00,170,83,253.00
10/26/2020,01:05,3428.75,3429.00,3428.25,3428.50,69,82,151.00
10/26/2020,01:06,3428.75,3429.25,3428.75,3429.00,68,44,112.00
10/26/2020,01:07,3429.00,3429.00,3428.50,3428.50,13,44,57.00
10/26/2020,01:08,3428.50,3428.75,3428.25,3428.25,22,84,106.00
10/26/2020,01:09,3428.25,3428.25,3428.00,3428.00,0,17,17.00
10/26/2020,01:10,3428.00,3428.50,3428.00,3428.25,46,25,71.00
10/26/2020,01:11,3428.50,3429.25,3428.50,3429.00,67,16,83.00
10/26/2020,01:12,3428.75,3429.25,3428.75,3429.25,61,11,72.00
10/26/2020,01:13,3429.00,3429.50,3429.00,3429.50,34,17,51.00
10/26/2020,01:14,3429.25,3429.25,3429.00,3429.25,10,34,44.00
10/26/2020,01:15,3429.25,3429.25,3428.75,3429.00,25,18,43.00
10/26/2020,01:16,3429.00,3429.00,3428.25,3428.75,45,16,61.00
10/26/2020,01:17,3428.75,3429.00,3428.50,3429.00,37,50,87.00
10/26/2020,01:18,3429.00,3429.00,3428.75,3428.75,22,8,30.00
10/26/2020,01:19,3428.75,3429.00,3428.50,3428.50,1,28,29.00
10/26/2020,01:20,3428.50,3428.75,3428.50,3428.75,10,44,54.00
10/26/2020,01:21,3428.75,3429.00,3428.75,3428.75,23,2,25.00
10/26/2020,01:22,3428.75,3428.75,3428.50,3428.50,0,16,16.00
10/26/2020,01:23,3428.50,3428.75,3428.00,3428.00,30,45,75.00
10/26/2020,01:24,3428.25,3428.50,3428.25,3428.50,49,0,49.00
10/26/2020,01:25,3428.25,3428.75,3428.25,3428.75,17,5,22.00
10/26/2020,01:26,3428.75,3429.00,3428.75,3429.00,26,0,26.00
10/26/2020,01:27,3428.75,3428.75,3428.50,3428.75,11,8,19.00
10/26/2020,01:28,3428.75,3429.00,3428.75,3428.75,31,6,37.00
10/26/2020,01:29,3428.75,3429.00,3428.50,3428.75,22,26,48.00
10/26/2020,01:30,3428.75,3428.75,3428.50,3428.50,14,28,42.00
10/26/2020,01:31,3428.50,3428.50,3428.00,3428.50,43,47,90.00
10/26/2020,01:32,3428.75,3429.00,3428.50,3428.75,21,36,57.00
10/26/2020,01:33,3428.50,3429.00,3428.50,3428.75,6,3,9.00
10/26/2020,01:34,3428.75,3429.25,3428.75,3429.25,23,1,24.00
10/26/2020,01:35,3429.25,3429.25,3428.75,3429.00,18,27,45.00
10/26/2020,01:36,3428.75,3428.75,3428.50,3428.75,20,30,50.00
10/26/2020,01:37,3428.75,3429.00,3428.75,3428.75,5,1,6.00
10/26/2020,01:38,3429.00,3429.00,3427.75,3428.00,5,96,101.00
10/26/2020,01:39,3428.00,3428.25,3427.75,3428.00,44,51,95.00
10/26/2020,01:40,3428.00,3428.00,3427.50,3427.75,29,54,83.00
10/26/2020,01:41,3427.75,3428.00,3427.75,3428.00,44,2,46.00
10/26/2020,01:42,3428.25,3428.25,3428.00,3428.00,4,1,5.00
10/26/2020,01:43,3428.00,3428.75,3428.00,3428.75,20,3,23.00
10/26/2020,01:44,3428.75,3429.00,3428.25,3428.25,27,50,77.00
10/26/2020,01:45,3428.25,3428.50,3428.00,3428.25,13,51,64.00
10/26/2020,01:46,3428.50,3428.50,3428.00,3428.00,62,27,89.00
10/26/2020,01:47,3428.00,3428.25,3427.50,3428.00,33,48,81.00
10/26/2020,01:48,3428.00,3428.50,3428.00,3428.00,19,45,64.00
10/26/2020,01:49,3427.75,3427.75,3427.00,3427.25,2,152,154.00
10/26/2020,01:50,3427.25,3427.25,3425.50,3426.75,236,408,644.00
10/26/2020,01:51,3426.75,3427.00,3426.25,3426.50,92,124,216.00
10/26/2020,01:52,3426.25,3426.50,3426.00,3426.50,89,60,149.00
10/26/2020,01:53,3426.50,3426.50,3426.00,3426.25,72,52,124.00
10/26/2020,01:54,3426.50,3426.75,3426.25,3426.50,27,35,62.00
10/26/2020,01:55,3426.50,3427.00,3426.50,3426.50,31,20,51.00
10/26/2020,01:56,3426.75,3426.75,3426.50,3426.50,11,49,60.00
10/26/2020,01:57,3426.75,3426.75,3426.25,3426.50,50,17,67.00
10/26/2020,01:58,3426.50,3426.75,3426.25,3426.50,26,5,31.00
10/26/2020,01:59,3426.50,3426.75,3426.25,3426.50,17,13,30.00
10/26/2020,02:00,3426.50,3426.75,3425.50,3426.50,117,98,215.00
10/26/2020,02:01,3426.50,3426.75,3425.25,3426.00,142,252,394.00
10/26/2020,02:02,3425.75,3426.50,3425.50,3425.50,49,175,224.00
10/26/2020,02:03,3425.50,3426.00,3425.25,3425.50,158,84,242.00
10/26/2020,02:04,3425.75,3427.00,3425.75,3426.50,189,108,297.00
10/26/2020,02:05,3426.50,3428.00,3426.25,3427.00,306,215,521.00
10/26/2020,02:06,3427.25,3427.25,3426.25,3426.75,120,71,191.00
10/26/2020,02:07,3426.75,3426.75,3426.25,3426.50,84,76,160.00
10/26/2020,02:08,3426.50,3426.50,3422.25,3423.00,565,1204,1769.00
10/26/2020,02:09,3423.25,3424.00,3422.75,3424.00,300,274,574.00
10/26/2020,02:10,3424.00,3424.75,3424.00,3424.25,124,82,206.00
10/26/2020,02:11,3424.25,3424.50,3423.50,3423.75,62,120,182.00
10/26/2020,02:12,3423.75,3423.75,3422.75,3423.00,67,134,201.00
10/26/2020,02:13,3423.00,3424.25,3423.00,3423.75,67,34,101.00
10/26/2020,02:14,3423.50,3423.75,3423.00,3423.75,84,81,165.00
10/26/2020,02:15,3423.50,3423.75,3423.00,3423.00,17,146,163.00
10/26/2020,02:16,3423.00,3423.00,3422.50,3422.50,129,138,267.00
10/26/2020,02:17,3422.25,3422.25,3418.75,3419.25,346,1112,1458.00
10/26/2020,02:18,3419.25,3420.25,3418.75,3419.25,328,323,651.00
10/26/2020,02:19,3419.00,3419.25,3418.25,3418.50,240,226,466.00
10/26/2020,02:20,3418.50,3418.75,3416.50,3417.75,325,541,866.00
10/26/2020,02:21,3417.50,3418.00,3416.50,3417.00,302,287,589.00
10/26/2020,02:22,3416.75,3417.25,3416.75,3417.00,199,76,275.00
10/26/2020,02:23,3417.00,3417.25,3416.50,3416.75,258,171,429.00
10/26/2020,02:24,3416.75,3417.25,3416.00,3416.75,211,295,506.00
10/26/2020,02:25,3416.75,3416.75,3413.25,3414.50,442,1506,1948.00
10/26/2020,02:26,3414.50,3414.75,3412.25,3414.25,554,328,882.00
10/26/2020,02:27,3414.25,3414.50,3412.75,3413.75,236,226,462.00
10/26/2020,02:28,3413.75,3413.75,3412.25,3413.00,207,368,575.00
10/26/2020,02:29,3413.00,3413.00,3412.00,3412.50,115,192,307.00
10/26/2020,02:30,3412.50,3414.50,3412.25,3414.25,422,74,496.00
10/26/2020,02:31,3414.25,3416.00,3413.50,3416.00,682,481,1163.00
10/26/2020,02:32,3415.75,3415.75,3415.00,3415.50,120,126,246.00
10/26/2020,02:33,3415.50,3415.50,3414.50,3414.75,108,165,273.00
10/26/2020,02:34,3414.75,3415.00,3414.00,3414.25,159,169,328.00
10/26/2020,02:35,3414.25,3416.25,3414.25,3416.00,221,108,329.00
10/26/2020,02:36,3416.00,3417.00,3416.00,3417.00,193,196,389.00
10/26/2020,02:37,3416.75,3417.75,3416.25,3417.25,202,258,460.00
10/26/2020,02:38,3417.25,3417.75,3417.25,3417.50,92,110,202.00
10/26/2020,02:39,3417.75,3417.75,3416.75,3417.75,195,91,286.00
10/26/2020,02:40,3417.50,3417.75,3416.50,3416.50,105,182,287.00
10/26/2020,02:41,3416.50,3416.75,3416.00,3416.25,172,172,344.00
10/26/2020,02:42,3416.50,3416.50,3416.00,3416.25,101,50,151.00
10/26/2020,02:43,3416.25,3419.00,3416.00,3418.25,874,435,1309.00
10/26/2020,02:44,3418.25,3418.25,3417.75,3417.75,59,121,180.00
10/26/2020,02:45,3417.75,3418.50,3417.75,3418.25,112,73,185.00
10/26/2020,02:46,3418.25,3418.50,3417.50,3417.75,85,99,184.00
10/26/2020,02:47,3417.75,3417.75,3417.25,3417.25,18,124,142.00
10/26/2020,02:48,3417.25,3417.50,3416.25,3417.25,107,143,250.00
10/26/2020,02:49,3417.25,3418.50,3417.25,3418.00,124,137,261.00
10/26/2020,02:50,3417.75,3418.50,3417.50,3418.50,188,39,227.00
10/26/2020,02:51,3418.50,3419.00,3418.25,3418.50,128,106,234.00
10/26/2020,02:52,3418.50,3419.50,3418.50,3419.25,248,175,423.00
10/26/2020,02:53,3419.25,3419.50,3419.00,3419.00,47,111,158.00
10/26/2020,02:54,3419.00,3420.75,3418.75,3420.25,530,316,846.00
10/26/2020,02:55,3420.25,3420.25,3419.25,3419.25,75,131,206.00
10/26/2020,02:56,3419.25,3419.25,3416.75,3418.25,529,436,965.00
10/26/2020,02:57,3418.25,3418.50,3416.00,3416.50,319,330,649.00
10/26/2020,02:58,3416.25,3416.50,3414.75,3415.25,375,660,1035.00
10/26/2020,02:59,3415.25,3417.00,3415.00,3416.75,281,275,556.00
10/26/2020,03:00,3416.75,3416.75,3415.00,3415.00,117,284,401.00
10/26/2020,03:01,3415.00,3416.00,3413.25,3415.75,1070,1152,2222.00
10/26/2020,03:02,3415.50,3416.75,3415.00,3416.50,452,518,970.00
10/26/2020,03:03,3416.50,3417.00,3414.00,3415.00,1032,1304,2336.00
10/26/2020,03:04,3415.00,3416.25,3412.50,3415.50,877,1085,1962.00
10/26/2020,03:05,3416.00,3416.75,3414.00,3416.75,852,780,1632.00
10/26/2020,03:06,3416.75,3417.50,3415.75,3416.00,1158,1511,2669.00
10/26/2020,03:07,3416.25,3418.00,3415.00,3417.25,1623,1744,3367.00
10/26/2020,03:08,3417.50,3418.75,3417.50,3418.25,1462,1170,2632.00
10/26/2020,03:09,3418.25,3418.50,3417.25,3418.25,503,605,1108.00
10/26/2020,03:10,3418.25,3418.25,3417.25,3418.25,316,203,519.00
10/26/2020,03:11,3418.50,3418.75,3416.00,3417.75,312,433,745.00
10/26/2020,03:12,3417.75,3418.50,3416.75,3418.00,210,192,402.00
10/26/2020,03:13,3418.25,3418.50,3417.50,3418.25,263,117,380.00
10/26/2020,03:14,3418.50,3419.50,3417.50,3418.25,257,353,610.00
10/26/2020,03:15,3418.25,3419.75,3418.00,3419.75,328,158,486.00
10/26/2020,03:16,3419.75,3420.00,3418.50,3419.00,335,234,569.00
10/26/2020,03:17,3419.00,3419.00,3417.75,3417.75,267,264,531.00
10/26/2020,03:18,3417.75,3419.25,3417.50,3418.00,212,237,449.00
10/26/2020,03:19,3418.00,3419.75,3417.50,3419.25,177,169,346.00
10/26/2020,03:20,3419.50,3420.25,3418.75,3420.25,186,106,292.00
10/26/2020,03:21,3420.25,3420.50,3419.00,3419.50,235,267,502.00
10/26/2020,03:22,3419.75,3420.00,3419.00,3419.00,199,298,497.00
10/26/2020,03:23,3419.00,3419.50,3418.50,3418.50,66,173,239.00
10/26/2020,03:24,3418.50,3418.75,3417.25,3417.50,51,275,326.00
10/26/2020,03:25,3417.50,3417.75,3416.00,3417.00,219,471,690.00
10/26/2020,03:26,3417.00,3417.50,3415.75,3417.25,212,329,541.00
10/26/2020,03:27,3417.25,3418.50,3416.00,3416.25,127,296,423.00
10/26/2020,03:28,3416.50,3419.00,3416.25,3416.50,936,635,1571.00
10/26/2020,03:29,3416.75,3417.00,3416.50,3417.00,330,156,486.00
10/26/2020,03:30,3417.00,3417.00,3415.75,3415.75,77,257,334.00
10/26/2020,03:31,3415.75,3416.25,3415.50,3416.00,146,135,281.00
10/26/2020,03:32,3416.00,3416.25,3415.50,3415.75,155,270,425.00
10/26/2020,03:33,3415.75,3417.00,3415.75,3417.00,363,80,443.00
10/26/2020,03:34,3417.00,3417.00,3416.00,3416.00,273,415,688.00
10/26/2020,03:35,3416.00,3416.00,3415.00,3415.75,164,135,299.00
10/26/2020,03:36,3415.75,3416.75,3415.25,3415.50,159,143,302.00
10/26/2020,03:37,3415.25,3417.25,3415.25,3417.25,284,95,379.00
10/26/2020,03:38,3417.50,3419.50,3417.50,3418.50,348,196,544.00
10/26/2020,03:39,3418.50,3418.75,3418.00,3418.25,125,186,311.00
10/26/2020,03:40,3418.50,3418.50,3417.50,3417.75,68,133,201.00
10/26/2020,03:41,3417.75,3418.00,3417.25,3417.50,231,126,357.00
10/26/2020,03:42,3417.50,3418.00,3417.00,3417.00,94,180,274.00
10/26/2020,03:43,3417.00,3418.75,3416.25,3418.75,301,94,395.00
10/26/2020,03:44,3419.00,3419.25,3418.50,3418.75,66,126,192.00
10/26/2020,03:45,3418.50,3419.75,3418.50,3419.50,146,78,224.00
10/26/2020,03:46,3419.50,3420.00,3419.25,3419.75,82,91,173.00
10/26/2020,03:47,3419.75,3420.75,3419.75,3420.75,213,148,361.00
10/26/2020,03:48,3420.75,3421.50,3419.75,3420.25,239,159,398.00
10/26/2020,03:49,3420.25,3420.25,3419.50,3419.75,60,119,179.00
10/26/2020,03:50,3419.75,3420.25,3419.75,3420.00,116,60,176.00
10/26/2020,03:51,3420.00,3420.00,3419.00,3419.50,117,142,259.00
10/26/2020,03:52,3419.50,3419.50,3418.75,3419.50,139,73,212.00
10/26/2020,03:53,3419.75,3420.25,3419.50,3419.50,159,205,364.00
10/26/2020,03:54,3419.50,3420.25,3419.50,3420.00,218,39,257.00
10/26/2020,03:55,3419.75,3420.50,3419.50,3420.25,221,155,376.00
10/26/2020,03:56,3420.25,3420.25,3419.50,3420.25,277,192,469.00
10/26/2020,03:57,3420.25,3422.75,3420.25,3422.00,399,201,600.00
10/26/2020,03:58,3422.00,3422.75,3422.00,3422.50,150,295,445.00
10/26/2020,03:59,3422.50,3422.50,3420.50,3421.00,144,270,414.00
10/26/2020,04:00,3421.00,3421.00,3420.50,3420.75,110,83,193.00
10/26/2020,04:01,3421.00,3421.75,3419.25,3419.50,182,362,544.00
10/26/2020,04:02,3419.25,3419.75,3418.50,3419.75,163,290,453.00
10/26/2020,04:03,3419.75,3420.50,3419.25,3420.00,175,137,312.00
10/26/2020,04:04,3420.00,3420.00,3419.00,3419.75,55,120,175.00
10/26/2020,04:05,3419.50,3420.75,3419.25,3420.75,144,92,236.00
10/26/2020,04:06,3420.75,3421.50,3420.25,3421.25,153,206,359.00
10/26/2020,04:07,3421.00,3422.00,3420.50,3421.50,186,116,302.00
10/26/2020,04:08,3421.50,3422.50,3421.25,3421.75,304,300,604.00
10/26/2020,04:09,3421.75,3422.25,3421.00,3421.00,103,217,320.00
10/26/2020,04:10,3421.00,3421.75,3421.00,3421.75,135,123,258.00
10/26/2020,04:11,3421.50,3421.75,3421.25,3421.75,64,74,138.00
10/26/2020,04:12,3421.50,3422.50,3421.00,3421.50,201,204,405.00
10/26/2020,04:13,3421.50,3421.75,3420.75,3421.25,116,136,252.00
10/26/2020,04:14,3421.00,3421.50,3420.75,3421.00,65,73,138.00
10/26/2020,04:15,3421.00,3421.75,3420.50,3421.75,148,113,261.00
10/26/2020,04:16,3421.75,3422.50,3421.25,3422.50,151,55,206.00
10/26/2020,04:17,3422.50,3422.50,3421.25,3421.75,148,209,357.00
10/26/2020,04:18,3421.75,3422.00,3421.25,3421.75,156,172,328.00
10/26/2020,04:19,3421.75,3422.25,3421.75,3421.75,73,152,225.00
10/26/2020,04:20,3422.00,3422.50,3421.50,3422.00,153,199,352.00
10/26/2020,04:21,3422.00,3422.25,3421.50,3422.00,112,243,355.00
10/26/2020,04:22,3422.25,3422.50,3421.25,3422.50,256,176,432.00
10/26/2020,04:23,3422.25,3422.75,3421.75,3422.00,205,242,447.00
10/26/2020,04:24,3422.00,3422.25,3421.25,3421.50,114,143,257.00
10/26/2020,04:25,3421.50,3421.50,3421.00,3421.25,116,47,163.00
10/26/2020,04:26,3421.00,3421.25,3420.50,3420.50,127,188,315.00
10/26/2020,04:27,3420.50,3421.00,3420.00,3420.75,276,175,451.00
10/26/2020,04:28,3420.50,3421.50,3420.50,3421.25,96,67,163.00
10/26/2020,04:29,3421.00,3422.00,3421.00,3421.50,193,159,352.00
10/26/2020,04:30,3421.50,3421.75,3421.25,3421.75,183,118,301.00
10/26/2020,04:31,3421.75,3422.50,3421.00,3421.00,172,212,384.00
10/26/2020,04:32,3421.00,3421.25,3420.75,3420.75,170,213,383.00
10/26/2020,04:33,3420.75,3421.50,3420.75,3421.50,110,33,143.00
10/26/2020,04:34,3421.50,3422.00,3421.00,3421.25,231,343,574.00
10/26/2020,04:35,3421.50,3421.50,3420.75,3421.00,61,76,137.00
10/26/2020,04:36,3421.25,3422.00,3421.25,3421.50,141,89,230.00
10/26/2020,04:37,3421.25,3421.75,3421.25,3421.50,45,105,150.00
10/26/2020,04:38,3421.50,3421.75,3421.25,3421.75,257,42,299.00
10/26/2020,04:39,3421.75,3422.00,3420.25,3420.50,224,251,475.00
10/26/2020,04:40,3420.50,3420.50,3419.50,3420.00,164,159,323.00
10/26/2020,04:41,3420.00,3420.75,3420.00,3420.50,123,107,230.00
10/26/2020,04:42,3420.50,3420.50,3419.75,3420.00,132,43,175.00
10/26/2020,04:43,3420.00,3420.50,3419.75,3420.00,64,50,114.00
10/26/2020,04:44,3419.75,3420.00,3418.75,3419.00,121,192,313.00
10/26/2020,04:45,3419.25,3419.25,3418.25,3418.75,66,141,207.00
10/26/2020,04:46,3418.50,3418.75,3418.25,3418.50,102,80,182.00
10/26/2020,04:47,3418.50,3418.75,3417.75,3418.00,94,367,461.00
10/26/2020,04:48,3418.25,3418.25,3417.50,3417.50,8,114,122.00
10/26/2020,04:49,3417.50,3418.00,3417.25,3418.00,204,279,483.00
10/26/2020,04:50,3417.75,3418.00,3417.50,3418.00,76,67,143.00
10/26/2020,04:51,3417.75,3417.75,3416.75,3417.25,97,138,235.00
10/26/2020,04:52,3417.00,3417.00,3416.25,3416.50,45,143,188.00
10/26/2020,04:53,3416.75,3416.75,3415.50,3416.25,277,279,556.00
10/26/2020,04:54,3416.00,3417.50,3416.00,3417.25,96,109,205.00
10/26/2020,04:55,3417.50,3417.50,3417.00,3417.50,92,93,185.00
10/26/2020,04:56,3417.50,3418.75,3417.50,3418.25,360,120,480.00
10/26/2020,04:57,3418.25,3419.25,3418.00,3419.00,175,76,251.00
10/26/2020,04:58,3419.00,3419.25,3418.25,3419.25,195,29,224.00
10/26/2020,04:59,3419.00,3419.25,3418.50,3418.75,13,111,124.00
10/26/2020,05:00,3418.75,3419.00,3418.25,3418.25,26,132,158.00
10/26/2020,05:01,3418.25,3418.50,3417.50,3418.00,168,89,257.00
10/26/2020,05:02,3418.25,3418.50,3418.00,3418.50,94,34,128.00
10/26/2020,05:03,3418.50,3418.50,3416.50,3416.75,70,304,374.00
10/26/2020,05:04,3416.75,3417.00,3416.00,3416.00,87,151,238.00
10/26/2020,05:05,3416.00,3416.75,3415.50,3415.50,302,206,508.00
10/26/2020,05:06,3415.50,3416.00,3415.25,3415.25,185,256,441.00
10/26/2020,05:07,3415.50,3416.00,3415.25,3415.75,123,16,139.00
10/26/2020,05:08,3415.75,3416.75,3415.75,3416.75,162,47,209.00
10/26/2020,05:09,3416.75,3416.75,3416.00,3416.75,171,105,276.00
10/26/2020,05:10,3416.75,3417.25,3416.50,3416.75,271,158,429.00
10/26/2020,05:11,3416.75,3416.75,3416.00,3416.75,127,233,360.00
10/26/2020,05:12,3416.75,3417.75,3416.50,3417.50,212,56,268.00
10/26/2020,05:13,3417.50,3418.00,3417.25,3417.50,74,148,222.00
10/26/2020,05:14,3417.50,3418.00,3417.25,3418.00,199,79,278.00
10/26/2020,05:15,3417.75,3419.25,3417.75,3419.25,381,275,656.00
10/26/2020,05:16,3419.00,3419.50,3418.75,3419.25,214,143,357.00
10/26/2020,05:17,3419.25,3419.25,3418.25,3418.25,100,350,450.00
10/26/2020,05:18,3418.50,3419.25,3418.50,3419.00,360,198,558.00
10/26/2020,05:19,3419.25,3419.75,3419.00,3419.25,375,54,429.00
10/26/2020,05:20,3419.50,3419.50,3419.00,3419.25,145,23,168.00
10/26/2020,05:21,3419.25,3419.75,3419.00,3419.25,67,65,132.00
10/26/2020,05:22,3419.25,3420.25,3419.25,3420.25,179,32,211.00
10/26/2020,05:23,3420.25,3420.50,3419.50,3420.50,188,101,289.00
10/26/2020,05:24,3420.50,3420.75,3420.25,3420.50,135,251,386.00
10/26/2020,05:25,3420.25,3420.25,3420.00,3420.00,78,172,250.00
10/26/2020,05:26,3420.25,3420.25,3419.75,3420.25,254,226,480.00
10/26/2020,05:27,3420.25,3420.25,3420.00,3420.25,50,23,73.00
10/26/2020,05:28,3420.25,3420.50,3419.75,3420.50,136,162,298.00
10/26/2020,05:29,3420.50,3420.50,3420.00,3420.25,64,105,169.00
10/26/2020,05:30,3420.25,3420.75,3420.25,3420.50,94,69,163.00
10/26/2020,05:31,3420.50,3420.50,3420.25,3420.25,30,68,98.00
10/26/2020,05:32,3420.25,3420.50,3420.25,3420.50,29,69,98.00
10/26/2020,05:33,3420.50,3421.00,3420.25,3420.25,73,102,175.00
10/26/2020,05:34,3420.50,3420.50,3420.00,3420.00,13,52,65.00
10/26/2020,05:35,3420.25,3420.25,3419.50,3419.75,46,154,200.00
10/26/2020,05:36,3420.00,3420.75,3420.00,3420.50,134,41,175.00
10/26/2020,05:37,3420.50,3420.75,3420.50,3420.50,43,7,50.00
10/26/2020,05:38,3420.50,3420.50,3419.75,3420.50,63,71,134.00
10/26/2020,05:39,3420.50,3420.50,3419.50,3419.75,43,28,71.00
10/26/2020,05:40,3419.75,3420.25,3419.75,3420.00,141,54,195.00
10/26/2020,05:41,3420.00,3420.00,3419.50,3420.00,67,93,160.00
10/26/2020,05:42,3420.00,3420.00,3419.25,3419.25,30,94,124.00
10/26/2020,05:43,3419.50,3419.75,3419.00,3419.25,122,129,251.00
10/26/2020,05:44,3419.25,3419.50,3419.00,3419.25,75,105,180.00
10/26/2020,05:45,3419.25,3419.50,3418.00,3418.25,73,189,262.00
10/26/2020,05:46,3418.00,3419.25,3418.00,3419.00,64,143,207.00
10/26/2020,05:47,3418.75,3418.75,3418.25,3418.25,22,161,183.00
10/26/2020,05:48,3418.25,3418.75,3418.00,3418.75,107,14,121.00
10/26/2020,05:49,3418.50,3419.00,3418.50,3418.75,78,75,153.00
10/26/2020,05:50,3418.50,3419.00,3418.50,3418.75,44,21,65.00
10/26/2020,05:51,3418.75,3419.50,3418.50,3419.25,265,54,319.00
10/26/2020,05:52,3419.00,3419.75,3419.00,3419.75,113,7,120.00
10/26/2020,05:53,3420.00,3420.25,3419.50,3419.75,19,104,123.00
10/26/2020,05:54,3419.75,3419.75,3419.50,3419.75,123,3,126.00
10/26/2020,05:55,3419.75,3419.75,3419.25,3419.50,102,114,216.00
10/26/2020,05:56,3419.75,3420.00,3419.50,3419.75,214,49,263.00
10/26/2020,05:57,3420.00,3420.50,3420.00,3420.25,74,11,85.00
10/26/2020,05:58,3420.50,3420.50,3420.00,3420.50,87,100,187.00
10/26/2020,05:59,3420.50,3420.50,3420.25,3420.50,71,3,74.00
10/26/2020,06:00,3420.75,3421.00,3420.50,3420.75,56,2,58.00
10/26/2020,06:01,3421.00,3421.50,3420.50,3421.25,228,147,375.00
10/26/2020,06:02,3421.25,3422.00,3421.25,3422.00,270,214,484.00
10/26/2020,06:03,3422.00,3422.25,3421.50,3421.50,274,98,372.00
10/26/2020,06:04,3421.75,3422.25,3421.75,3422.00,110,119,229.00
10/26/2020,06:05,3422.25,3424.00,3422.00,3423.25,1041,277,1318.00
10/26/2020,06:06,3423.50,3423.75,3423.00,3423.25,183,244,427.00
10/26/2020,06:07,3423.25,3424.25,3423.25,3424.25,383,191,574.00
10/26/2020,06:08,3424.00,3424.50,3424.00,3424.50,329,372,701.00
10/26/2020,06:09,3424.50,3424.75,3424.00,3424.00,280,239,519.00
10/26/2020,06:10,3424.00,3424.25,3423.25,3423.50,33,189,222.00
10/26/2020,06:11,3423.50,3423.75,3422.75,3423.50,212,278,490.00
10/26/2020,06:12,3423.50,3423.50,3423.25,3423.50,113,86,199.00
10/26/2020,06:13,3423.50,3424.25,3423.50,3424.25,192,19,211.00
10/26/2020,06:14,3424.25,3424.50,3423.50,3423.50,101,201,302.00
10/26/2020,06:15,3423.50,3424.00,3423.50,3424.00,207,24,231.00
10/26/2020,06:16,3424.00,3424.25,3423.75,3424.25,217,21,238.00
10/26/2020,06:17,3424.25,3424.50,3423.75,3423.75,19,176,195.00
10/26/2020,06:18,3423.75,3423.75,3422.75,3423.00,82,352,434.00
10/26/2020,06:19,3423.25,3423.25,3422.50,3423.00,71,52,123.00
10/26/2020,06:20,3423.00,3423.00,3423.00,3423.00,0,107,107.00
10/26/2020,06:21,3423.25,3423.75,3423.25,3423.75,152,132,284.00
10/26/2020,06:22,3423.50,3423.75,3423.00,3423.00,62,113,175.00
10/26/2020,06:23,3422.75,3422.75,3422.50,3422.50,57,58,115.00
10/26/2020,06:24,3422.50,3422.50,3421.75,3422.00,44,139,183.00
10/26/2020,06:25,3421.75,3421.75,3420.75,3421.75,341,368,709.00
10/26/2020,06:26,3421.50,3422.00,3421.50,3422.00,39,96,135.00
10/26/2020,06:27,3421.75,3422.00,3421.50,3421.50,63,74,137.00
10/26/2020,06:28,3421.50,3421.75,3421.25,3421.75,34,49,83.00
10/26/2020,06:29,3421.75,3421.75,3421.25,3421.50,132,28,160.00
10/26/2020,06:30,3421.50,3421.75,3421.25,3421.50,83,92,175.00
10/26/2020,06:31,3421.50,3421.75,3421.50,3421.75,104,85,189.00
10/26/2020,06:32,3421.50,3421.75,3421.25,3421.75,90,132,222.00
10/26/2020,06:33,3421.50,3421.75,3420.75,3421.00,40,333,373.00
10/26/2020,06:34,3421.00,3421.50,3421.00,3421.50,63,70,133.00
10/26/2020,06:35,3421.25,3421.75,3421.00,3421.50,107,58,165.00
10/26/2020,06:36,3421.50,3421.75,3421.25,3421.25,10,116,126.00
10/26/2020,06:37,3421.25,3421.50,3421.00,3421.00,88,41,129.00
10/26/2020,06:38,3421.25,3422.00,3421.25,3421.50,228,57,285.00
10/26/2020,06:39,3421.75,3422.50,3421.75,3422.25,81,92,173.00
10/26/2020,06:40,3422.25,3422.50,3422.25,3422.50,14,26,40.00
10/26/2020,06:41,3422.50,3422.75,3422.00,3422.25,196,70,266.00
10/26/2020,06:42,3422.25,3422.50,3421.75,3421.75,214,152,366.00
10/26/2020,06:43,3422.00,3422.00,3420.50,3421.00,199,312,511.00
10/26/2020,06:44,3421.00,3421.50,3420.75,3421.00,128,27,155.00
10/26/2020,06:45,3421.25,3421.75,3421.25,3421.25,118,74,192.00
10/26/2020,06:46,3421.50,3421.50,3421.00,3421.25,82,41,123.00
10/26/2020,06:47,3421.25,3421.75,3420.75,3421.00,155,62,217.00
10/26/2020,06:48,3421.00,3421.00,3420.50,3421.00,166,67,233.00
10/26/2020,06:49,3420.75,3421.50,3420.25,3421.25,198,107,305.00
10/26/2020,06:50,3421.25,3421.25,3420.25,3421.00,211,114,325.00
10/26/2020,06:51,3421.00,3421.00,3420.50,3420.50,86,55,141.00
10/26/2020,06:52,3420.25,3420.75,3420.00,3420.25,89,89,178.00
10/26/2020,06:53,3420.25,3420.25,3417.75,3419.00,518,782,1300.00
10/26/2020,06:54,3418.75,3418.75,3417.75,3418.50,119,249,368.00
10/26/2020,06:55,3418.25,3418.50,3417.50,3417.50,68,310,378.00
10/26/2020,06:56,3417.50,3418.00,3417.00,3417.25,251,443,694.00
10/26/2020,06:57,3417.25,3418.75,3417.25,3418.75,249,218,467.00
10/26/2020,06:58,3418.50,3418.75,3418.00,3418.75,180,195,375.00
10/26/2020,06:59,3418.50,3419.00,3418.50,3419.00,87,74,161.00
10/26/2020,07:00,3418.75,3418.75,3417.50,3418.00,79,242,321.00
10/26/2020,07:01,3418.00,3419.25,3417.75,3419.00,363,154,517.00
10/26/2020,07:02,3418.75,3419.50,3418.25,3419.00,158,182,340.00
10/26/2020,07:03,3418.75,3418.75,3417.00,3417.25,169,356,525.00
10/26/2020,07:04,3417.00,3418.00,3417.00,3417.75,232,47,279.00
10/26/2020,07:05,3417.75,3419.00,3416.75,3417.25,481,532,1013.00
10/26/2020,07:06,3417.25,3417.50,3416.25,3417.00,574,236,810.00
10/26/2020,07:07,3416.75,3418.00,3416.75,3417.75,143,153,296.00
10/26/2020,07:08,3417.50,3417.75,3416.75,3416.75,4,284,288.00
10/26/2020,07:09,3416.50,3417.00,3416.00,3416.75,227,155,382.00
10/26/2020,07:10,3416.75,3417.75,3416.50,3416.50,214,107,321.00
10/26/2020,07:11,3416.50,3416.75,3415.50,3416.00,310,238,548.00
10/26/2020,07:12,3415.75,3416.25,3415.25,3416.00,151,77,228.00
10/26/2020,07:13,3415.75,3416.00,3415.25,3415.50,86,111,197.00
10/26/2020,07:14,3415.25,3415.25,3414.50,3414.75,189,376,565.00
10/26/2020,07:15,3414.75,3415.25,3414.75,3415.00,161,89,250.00
10/26/2020,07:16,3415.00,3415.00,3414.00,3415.00,303,196,499.00
10/26/2020,07:17,3414.75,3415.25,3414.50,3415.00,179,177,356.00
10/26/2020,07:18,3415.25,3415.50,3414.50,3415.00,275,276,551.00
10/26/2020,07:19,3414.75,3415.50,3414.75,3415.25,106,121,227.00
10/26/2020,07:20,3415.25,3417.00,3415.25,3417.00,436,262,698.00
10/26/2020,07:21,3416.75,3417.00,3416.50,3416.75,184,287,471.00
10/26/2020,07:22,3416.50,3416.50,3416.00,3416.50,30,126,156.00
10/26/2020,07:23,3416.25,3416.50,3416.25,3416.50,44,12,56.00
10/26/2020,07:24,3416.50,3416.75,3416.25,3416.50,71,66,137.00
10/26/2020,07:25,3416.75,3416.75,3415.25,3415.75,125,331,456.00
10/26/2020,07:26,3415.50,3415.75,3415.00,3415.25,99,117,216.00
10/26/2020,07:27,3415.25,3417.00,3415.00,3416.75,832,492,1324.00
10/26/2020,07:28,3416.75,3417.25,3416.50,3417.00,391,219,610.00
10/26/2020,07:29,3416.75,3417.75,3416.75,3417.75,222,149,371.00
10/26/2020,07:30,3417.75,3418.50,3417.50,3418.50,283,64,347.00
10/26/2020,07:31,3418.50,3419.00,3417.75,3418.75,300,129,429.00
10/26/2020,07:32,3418.75,3419.00,3418.50,3418.75,251,181,432.00
10/26/2020,07:33,3418.50,3419.00,3418.25,3418.25,120,301,421.00
10/26/2020,07:34,3418.25,3418.50,3418.00,3418.00,92,70,162.00
10/26/2020,07:35,3418.00,3418.75,3418.00,3418.50,134,143,277.00
10/26/2020,07:36,3418.50,3419.00,3418.00,3418.00,112,182,294.00
10/26/2020,07:37,3417.75,3418.00,3417.50,3417.75,89,79,168.00
10/26/2020,07:38,3417.50,3417.75,3417.25,3417.25,64,207,271.00
10/26/2020,07:39,3417.25,3418.00,3417.25,3417.50,171,93,264.00
10/26/2020,07:40,3417.50,3418.00,3417.50,3417.75,71,43,114.00
10/26/2020,07:41,3417.75,3419.00,3417.75,3418.25,314,201,515.00
10/26/2020,07:42,3418.25,3418.25,3417.00,3417.00,147,436,583.00
10/26/2020,07:43,3417.00,3417.50,3416.25,3416.50,477,301,778.00
10/26/2020,07:44,3416.50,3417.00,3416.25,3416.75,157,91,248.00
10/26/2020,07:45,3416.75,3417.00,3416.00,3416.50,129,213,342.00
10/26/2020,07:46,3416.75,3416.75,3416.00,3416.25,254,191,445.00
10/26/2020,07:47,3416.25,3416.75,3416.00,3416.75,112,102,214.00
10/26/2020,07:48,3416.50,3416.75,3416.00,3416.00,5,245,250.00
10/26/2020,07:49,3416.00,3416.25,3415.75,3416.00,220,200,420.00
10/26/2020,07:50,3416.25,3416.75,3415.50,3415.75,156,357,513.00
10/26/2020,07:51,3415.50,3416.00,3415.50,3416.00,140,236,376.00
10/26/2020,07:52,3415.75,3416.25,3415.25,3415.75,154,233,387.00
10/26/2020,07:53,3415.75,3417.00,3415.75,3416.50,285,76,361.00
10/26/2020,07:54,3416.75,3416.75,3415.75,3415.75,303,361,664.00
10/26/2020,07:55,3415.50,3415.75,3414.50,3415.25,831,921,1752.00
10/26/2020,07:56,3415.25,3416.25,3415.25,3415.75,364,455,819.00
10/26/2020,07:57,3415.75,3417.00,3415.75,3416.50,452,169,621.00
10/26/2020,07:58,3416.50,3417.00,3416.00,3416.25,118,290,408.00
10/26/2020,07:59,3416.00,3416.75,3416.00,3416.75,456,113,569.00
10/26/2020,08:00,3416.50,3416.75,3416.00,3416.50,245,184,429.00
10/26/2020,08:01,3416.50,3417.00,3416.00,3416.75,674,448,1122.00
10/26/2020,08:02,3416.50,3416.75,3416.25,3416.25,70,454,524.00
10/26/2020,08:03,3416.25,3416.50,3415.75,3416.25,316,173,489.00
10/26/2020,08:04,3416.50,3417.50,3416.50,3417.25,431,186,617.00
10/26/2020,08:05,3417.25,3417.50,3416.75,3417.25,121,128,249.00
10/26/2020,08:06,3417.25,3417.75,3416.75,3417.50,289,195,484.00
10/26/2020,08:07,3417.50,3417.75,3417.00,3417.25,192,211,403.00
10/26/2020,08:08,3417.25,3417.50,3417.25,3417.25,61,236,297.00
10/26/2020,08:09,3417.25,3418.00,3417.25,3417.50,457,300,757.00
10/26/2020,08:10,3417.50,3418.25,3417.25,3417.75,293,123,416.00
10/26/2020,08:11,3418.00,3418.25,3417.50,3418.25,203,332,535.00
10/26/2020,08:12,3418.00,3419.25,3418.00,3419.00,396,197,593.00
10/26/2020,08:13,3419.00,3421.50,3419.00,3420.00,1345,846,2191.00
10/26/2020,08:14,3420.00,3421.00,3419.75,3420.25,485,406,891.00
10/26/2020,08:15,3420.25,3420.75,3420.00,3420.00,376,469,845.00
10/26/2020,08:16,3420.25,3420.50,3419.75,3420.00,443,257,700.00
10/26/2020,08:17,3420.00,3421.00,3420.00,3421.00,420,195,615.00
10/26/2020,08:18,3421.00,3421.75,3420.75,3421.00,555,301,856.00
10/26/2020,08:19,3420.75,3421.25,3420.50,3421.00,266,157,423.00
10/26/2020,08:20,3421.00,3421.75,3420.50,3421.50,689,255,944.00
10/26/2020,08:21,3421.25,3422.00,3420.75,3421.75,496,412,908.00
10/26/2020,08:22,3421.50,3422.50,3420.75,3421.00,1600,1211,2811.00
10/26/2020,08:23,3421.00,3421.50,3420.75,3421.00,88,118,206.00
10/26/2020,08:24,3421.00,3421.25,3420.75,3421.00,194,309,503.00
10/26/2020,08:25,3420.75,3421.25,3420.75,3421.00,336,408,744.00
10/26/2020,08:26,3421.00,3421.25,3420.50,3421.00,422,600,1022.00
10/26/2020,08:27,3420.75,3421.00,3420.50,3420.75,366,327,693.00
10/26/2020,08:28,3420.75,3421.00,3420.75,3421.00,427,390,817.00
10/26/2020,08:29,3420.75,3421.75,3420.75,3421.50,1114,1269,2383.00
10/26/2020,08:30,3421.75,3422.25,3421.00,3421.75,1222,940,2162.00
10/26/2020,08:31,3421.75,3425.00,3420.75,3423.50,7061,5836,12897.00
10/26/2020,08:32,3423.50,3425.50,3423.25,3425.00,3558,2631,6189.00
10/26/2020,08:33,3425.00,3426.75,3424.75,3426.25,4083,1867,5950.00
10/26/2020,08:34,3426.25,3427.25,3423.25,3424.75,2979,3499,6478.00
10/26/2020,08:35,3424.75,3425.75,3423.25,3424.00,2254,1981,4235.00
10/26/2020,08:36,3424.00,3425.25,3423.00,3425.00,2141,2831,4972.00
10/26/2020,08:37,3424.75,3426.75,3424.75,3425.75,2544,1543,4087.00
10/26/2020,08:38,3425.75,3427.50,3425.75,3426.25,2083,1926,4009.00
10/26/2020,08:39,3426.00,3426.50,3425.00,3425.75,1655,1738,3393.00
10/26/2020,08:40,3425.75,3426.50,3424.75,3425.75,1748,2024,3772.00
10/26/2020,08:41,3426.00,3427.00,3424.25,3424.50,1988,2624,4612.00
10/26/2020,08:42,3424.25,3424.75,3421.00,3421.25,1945,3019,4964.00
10/26/2020,08:43,3421.25,3421.75,3417.50,3418.25,2866,2906,5772.00
10/26/2020,08:44,3418.25,3419.00,3417.75,3418.25,1572,1631,3203.00
10/26/2020,08:45,3418.50,3422.50,3418.25,3421.00,2584,1725,4309.00
10/26/2020,08:46,3421.25,3422.50,3420.00,3420.50,1411,1533,2944.00
10/26/2020,08:47,3420.50,3421.00,3418.00,3418.75,1936,2078,4014.00
10/26/2020,08:48,3418.75,3420.50,3418.50,3419.50,986,1419,2405.00
10/26/2020,08:49,3419.50,3422.00,3419.25,3421.25,1788,1108,2896.00
10/26/2020,08:50,3421.25,3421.50,3418.75,3419.75,1361,1710,3071.00
10/26/2020,08:51,3420.00,3421.00,3418.50,3420.25,1860,1603,3463.00
10/26/2020,08:52,3420.00,3422.25,3419.25,3422.00,1956,1470,3426.00
10/26/2020,08:53,3422.00,3425.75,3421.50,3425.00,3339,2370,5709.00
10/26/2020,08:54,3425.00,3425.00,3423.50,3424.00,1810,2199,4009.00
10/26/2020,08:55,3424.25,3426.00,3424.00,3425.50,1995,2023,4018.00
10/26/2020,08:56,3425.50,3425.75,3424.00,3425.00,1032,2011,3043.00
10/26/2020,08:57,3425.00,3426.25,3424.50,3425.75,1755,1517,3272.00
10/26/2020,08:58,3426.00,3427.50,3425.50,3426.25,1943,2188,4131.00
10/26/2020,08:59,3426.25,3426.75,3425.75,3426.00,588,769,1357.00
10/26/2020,09:00,3425.75,3426.50,3425.25,3425.50,212,674,886.00
10/26/2020,09:01,3425.50,3426.75,3421.50,3422.50,2327,3013,5340.00
10/26/2020,09:02,3422.50,3425.75,3421.75,3424.25,1614,1196,2810.00
10/26/2020,09:03,3424.00,3427.00,3422.25,3426.75,2078,1483,3561.00
10/26/2020,09:04,3426.50,3429.00,3426.25,3428.75,2935,2778,5713.00
10/26/2020,09:05,3428.50,3429.25,3427.00,3428.25,1725,2488,4213.00
10/26/2020,09:06,3428.50,3430.00,3428.50,3429.75,2215,2327,4542.00
10/26/2020,09:07,3429.50,3429.75,3427.25,3427.50,1437,3056,4493.00
10/26/2020,09:08,3427.50,3428.00,3425.75,3427.00,1797,2789,4586.00
10/26/2020,09:09,3427.00,3427.25,3425.25,3425.50,2135,2852,4987.00
10/26/2020,09:10,3425.50,3428.75,3425.25,3428.25,2174,1960,4134.00
10/26/2020,09:11,3428.25,3429.00,3425.50,3426.00,1013,2056,3069.00
10/26/2020,09:12,3426.25,3427.25,3425.25,3425.75,1233,1579,2812.00
10/26/2020,09:13,3426.00,3426.75,3424.75,3425.00,1255,1566,2821.00
10/26/2020,09:14,3425.25,3426.75,3425.00,3426.00,949,1092,2041.00
10/26/2020,09:15,3426.00,3427.25,3424.50,3426.25,1118,1416,2534.00
10/26/2020,09:16,3426.50,3428.75,3425.75,3426.25,2121,1893,4014.00
10/26/2020,09:17,3426.25,3427.25,3424.25,3425.50,1561,1883,3444.00
10/26/2020,09:18,3425.50,3427.50,3425.25,3427.00,1473,886,2359.00
10/26/2020,09:19,3427.25,3429.50,3426.75,3427.75,2578,1988,4566.00
10/26/2020,09:20,3427.50,3427.75,3426.50,3427.00,919,984,1903.00
10/26/2020,09:21,3427.00,3429.50,3426.75,3427.00,1660,1410,3070.00
10/26/2020,09:22,3427.25,3427.50,3424.25,3425.00,2741,2727,5468.00
10/26/2020,09:23,3425.00,3425.50,3422.25,3425.25,3300,3535,6835.00
10/26/2020,09:24,3425.25,3425.25,3423.50,3425.00,1956,2214,4170.00
10/26/2020,09:25,3425.25,3426.00,3423.25,3423.50,1937,1962,3899.00
10/26/2020,09:26,3423.50,3424.50,3422.50,3424.50,1433,872,2305.00
10/26/2020,09:27,3424.50,3424.50,3419.25,3421.00,2348,3090,5438.00
10/26/2020,09:28,3420.75,3421.00,3419.50,3420.25,1242,1902,3144.00
10/26/2020,09:29,3420.25,3420.50,3415.75,3417.00,3491,5219,8710.00
10/26/2020,09:30,3417.00,3417.25,3415.25,3416.00,3258,2843,6101.00
10/26/2020,09:31,3415.75,3416.00,3413.25,3414.25,3418,4493,7911.00
10/26/2020,09:32,3414.25,3415.25,3411.00,3412.25,3890,6267,10157.00
10/26/2020,09:33,3412.25,3412.75,3405.00,3405.50,5231,8949,14180.00
10/26/2020,09:34,3405.25,3409.75,3405.00,3409.00,4479,4655,9134.00
10/26/2020,09:35,3408.75,3410.50,3408.50,3410.00,2134,1761,3895.00
10/26/2020,09:36,3410.00,3410.00,3406.50,3408.00,2444,2817,5261.00
10/26/2020,09:37,3408.00,3409.25,3405.50,3408.75,2421,2488,4909.00
10/26/2020,09:38,3408.50,3409.50,3407.50,3408.25,1945,1438,3383.00
10/26/2020,09:39,3408.25,3409.75,3407.00,3409.00,1688,1386,3074.00
10/26/2020,09:40,3408.75,3410.50,3408.00,3409.75,2218,1521,3739.00
10/26/2020,09:41,3410.00,3411.00,3407.75,3410.75,2099,1720,3819.00
10/26/2020,09:42,3410.50,3410.75,3408.50,3409.00,1022,1730,2752.00
10/26/2020,09:43,3409.25,3410.50,3408.00,3410.25,1874,2746,4620.00
10/26/2020,09:44,3410.25,3411.00,3408.75,3409.75,1705,1628,3333.00
10/26/2020,09:45,3409.50,3410.25,3408.00,3410.00,1973,2640,4613.00
10/26/2020,09:46,3409.75,3410.50,3408.00,3408.50,1601,2274,3875.00
10/26/2020,09:47,3408.75,3410.75,3407.75,3408.75,1738,1972,3710.00
10/26/2020,09:48,3408.75,3409.25,3406.75,3407.00,1356,2352,3708.00
10/26/2020,09:49,3407.00,3407.00,3401.25,3402.25,4138,6217,10355.00
10/26/2020,09:50,3402.00,3403.00,3399.25,3402.50,5353,6203,11556.00
10/26/2020,09:51,3402.25,3402.75,3397.25,3398.25,3845,5395,9240.00
10/26/2020,09:52,3398.00,3401.50,3398.00,3401.00,1969,1930,3899.00
10/26/2020,09:53,3400.75,3401.75,3399.50,3400.00,1204,2324,3528.00
10/26/2020,09:54,3399.75,3401.00,3399.50,3400.25,993,1102,2095.00
10/26/2020,09:55,3400.00,3401.00,3399.00,3399.75,1219,1207,2426.00
10/26/2020,09:56,3399.50,3400.75,3398.75,3399.50,1819,2580,4399.00
10/26/2020,09:57,3399.25,3400.00,3396.25,3397.25,2352,2903,5255.00
10/26/2020,09:58,3397.00,3398.25,3397.00,3398.00,2151,1618,3769.00
10/26/2020,09:59,3397.75,3398.00,3396.00,3396.25,1060,2315,3375.00
10/26/2020,10:00,3396.50,3397.25,3395.25,3396.25,1817,2010,3827.00
10/26/2020,10:01,3396.25,3396.50,3393.50,3394.00,3023,4325,7348.00
10/26/2020,10:02,3393.75,3393.75,3391.00,3392.75,4971,4971,9942.00
10/26/2020,10:03,3392.75,3393.25,3389.25,3389.50,2638,3891,6529.00
10/26/2020,10:04,3389.50,3389.75,3386.75,3387.75,3209,3972,7181.00
10/26/2020,10:05,3387.50,3391.50,3387.50,3390.75,4126,3392,7518.00
10/26/2020,10:06,3390.75,3392.25,3388.25,3391.25,2437,2508,4945.00
10/26/2020,10:07,3391.00,3392.00,3390.00,3390.75,2157,2416,4573.00
10/26/2020,10:08,3390.75,3391.25,3388.25,3388.75,2995,3626,6621.00
10/26/2020,10:09,3388.75,3389.50,3387.25,3388.25,2867,2680,5547.00
10/26/2020,10:10,3388.25,3391.00,3387.00,3390.00,2084,2335,4419.00
10/26/2020,10:11,3390.00,3392.50,3389.50,3392.25,2825,1973,4798.00
10/26/2020,10:12,3392.00,3394.00,3391.50,3393.50,3333,3056,6389.00
10/26/2020,10:13,3393.50,3394.00,3392.25,3393.00,1535,1703,3238.00
10/26/2020,10:14,3392.75,3394.00,3391.75,3393.50,1763,1406,3169.00
10/26/2020,10:15,3393.50,3393.50,3392.00,3393.25,1297,1805,3102.00
10/26/2020,10:16,3393.00,3393.00,3388.00,3388.00,2178,3282,5460.00
10/26/2020,10:17,3388.00,3389.25,3384.25,3384.25,2382,4277,6659.00
10/26/2020,10:18,3384.25,3385.50,3383.00,3383.50,3273,3136,6409.00
10/26/2020,10:19,3383.50,3383.75,3381.75,3382.50,2431,3238,5669.00
10/26/2020,10:20,3382.25,3383.75,3381.50,3382.50,2825,2181,5006.00
10/26/2020,10:21,3382.25,3383.25,3381.50,3382.25,2649,2077,4726.00
10/26/2020,10:22,3382.25,3386.25,3381.75,3383.50,3425,2879,6304.00
10/26/2020,10:23,3383.25,3384.50,3382.75,3383.25,1718,1962,3680.00
10/26/2020,10:24,3383.00,3386.00,3383.00,3385.75,1903,1287,3190.00
10/26/2020,10:25,3385.50,3389.00,3385.00,3388.00,3644,2953,6597.00
10/26/2020,10:26,3387.75,3389.50,3386.50,3389.50,2724,1725,4449.00
10/26/2020,10:27,3389.50,3389.75,3388.50,3389.00,1299,1166,2465.00
10/26/2020,10:28,3389.00,3390.50,3388.50,3389.75,1544,966,2510.00
10/26/2020,10:29,3389.50,3389.50,3387.00,3387.50,1065,1163,2228.00
10/26/2020,10:30,3387.50,3388.00,3386.25,3387.75,1673,1671,3344.00
10/26/2020,10:31,3387.75,3388.00,3385.00,3386.00,1818,2168,3986.00
10/26/2020,10:32,3386.00,3386.00,3381.75,3382.50,2518,2743,5261.00
10/26/2020,10:33,3382.25,3383.75,3381.00,3382.75,3014,2167,5181.00
10/26/2020,10:34,3382.75,3386.50,3382.75,3384.25,3039,2254,5293.00
10/26/2020,10:35,3384.00,3384.00,3379.50,3380.00,2085,3086,5171.00
10/26/2020,10:36,3380.00,3384.00,3379.75,3382.00,3216,2588,5804.00
10/26/2020,10:37,3382.00,3385.25,3382.00,3384.75,1872,1346,3218.00
10/26/2020,10:38,3384.50,3385.75,3383.25,3383.75,1114,952,2066.00
10/26/2020,10:39,3383.75,3386.00,3383.50,3385.75,1500,1216,2716.00
10/26/2020,10:40,3385.75,3388.75,3385.50,3386.75,3256,3042,6298.00
10/26/2020,10:41,3386.75,3387.00,3384.50,3387.00,2585,1848,4433.00
10/26/2020,10:42,3386.75,3387.50,3384.50,3385.00,928,1376,2304.00
10/26/2020,10:43,3385.00,3386.00,3384.00,3385.00,1238,990,2228.00
10/26/2020,10:44,3384.75,3384.75,3382.50,3383.50,1709,1551,3260.00
10/26/2020,10:45,3383.25,3386.75,3381.50,3386.25,1975,2353,4328.00
10/26/2020,10:46,3386.50,3389.25,3386.00,3388.75,2378,1954,4332.00
10/26/2020,10:47,3388.75,3390.00,3388.25,3389.00,2901,3105,6006.00
10/26/2020,10:48,3388.75,3390.00,3388.25,3388.50,3096,2233,5329.00
10/26/2020,10:49,3388.75,3389.25,3386.75,3388.25,2227,2577,4804.00
10/26/2020,10:50,3388.25,3389.75,3386.75,3388.00,1961,1901,3862.00
10/26/2020,10:51,3388.00,3388.25,3383.25,3387.00,3708,3542,7250.00
10/26/2020,10:52,3387.00,3389.75,3386.75,3388.50,3728,2994,6722.00
10/26/2020,10:53,3388.50,3389.75,3387.25,3389.25,4168,3419,7587.00
10/26/2020,10:54,3389.50,3390.00,3388.00,3388.25,2636,3644,6280.00
10/26/2020,10:55,3388.00,3389.75,3388.00,3389.25,1616,1279,2895.00
10/26/2020,10:56,3389.25,3390.00,3387.75,3389.75,2808,1729,4537.00
10/26/2020,10:57,3389.50,3389.75,3388.00,3388.25,1027,2558,3585.00
10/26/2020,10:58,3388.25,3389.75,3387.75,3388.75,992,1319,2311.00
10/26/2020,10:59,3388.75,3391.50,3388.75,3389.25,3017,2966,5983.00
10/26/2020,11:00,3389.25,3389.75,3385.25,3386.00,2264,3465,5729.00
10/26/2020,11:01,3386.00,3387.50,3382.75,3384.75,3031,2954,5985.00
10/26/2020,11:02,3384.50,3386.25,3383.75,3385.50,1865,1376,3241.00
10/26/2020,11:03,3385.25,3386.50,3384.00,3385.50,2026,1823,3849.00
10/26/2020,11:04,3385.25,3387.75,3384.50,3385.25,1303,1062,2365.00
10/26/2020,11:05,3385.00,3387.75,3384.50,3386.75,1109,1090,2199.00
10/26/2020,11:06,3386.50,3388.25,3386.25,3386.75,1381,1289,2670.00
10/26/2020,11:07,3386.75,3386.75,3384.50,3385.00,826,806,1632.00
10/26/2020,11:08,3385.25,3386.25,3383.50,3385.75,716,774,1490.00
10/26/2020,11:09,3385.50,3387.00,3384.75,3386.50,1175,841,2016.00
10/26/2020,11:10,3386.25,3386.50,3384.50,3385.25,2047,2957,5004.00
10/26/2020,11:11,3385.00,3387.50,3384.75,3386.00,1396,1201,2597.00
10/26/2020,11:12,3386.00,3387.00,3385.75,3386.00,659,673,1332.00
10/26/2020,11:13,3385.75,3387.50,3385.75,3387.00,992,630,1622.00
10/26/2020,11:14,3386.75,3387.00,3384.25,3385.25,1078,1669,2747.00
10/26/2020,11:15,3385.25,3386.50,3383.00,3384.50,1568,2201,3769.00
10/26/2020,11:16,3384.50,3387.50,3383.75,3387.00,1625,1335,2960.00
10/26/2020,11:17,3387.00,3388.25,3386.25,3387.00,1385,1609,2994.00
10/26/2020,11:18,3386.75,3387.50,3385.75,3386.25,1231,1027,2258.00
10/26/2020,11:19,3386.25,3387.00,3385.00,3386.00,1076,1123,2199.00
10/26/2020,11:20,3385.75,3387.25,3385.75,3387.00,1066,1145,2211.00
10/26/2020,11:21,3387.00,3388.00,3381.75,3384.00,1910,2502,4412.00
10/26/2020,11:22,3384.00,3386.50,3384.00,3386.25,2375,1505,3880.00
10/26/2020,11:23,3386.25,3387.50,3384.25,3386.75,2890,2842,5732.00
10/26/2020,11:24,3386.75,3387.00,3386.00,3386.25,747,809,1556.00
10/26/2020,11:25,3386.25,3387.00,3384.75,3386.00,1632,1714,3346.00
10/26/2020,11:26,3386.00,3388.75,3384.50,3387.25,2213,2194,4407.00
10/26/2020,11:27,3387.50,3387.50,3385.00,3385.75,910,1551,2461.00
10/26/2020,11:28,3386.00,3386.50,3384.75,3385.50,929,1040,1969.00
10/26/2020,11:29,3385.25,3386.50,3383.50,3386.00,2214,2668,4882.00
10/26/2020,11:30,3386.00,3387.75,3385.50,3386.00,1220,1146,2366.00
10/26/2020,11:31,3386.00,3386.00,3381.75,3382.25,3120,3583,6703.00
10/26/2020,11:32,3382.50,3383.25,3382.00,3382.75,3376,1783,5159.00
10/26/2020,11:33,3382.50,3382.50,3378.25,3378.75,4045,5543,9588.00
10/26/2020,11:34,3378.75,3379.25,3376.50,3377.00,3302,4125,7427.00
10/26/2020,11:35,3377.00,3377.50,3375.75,3377.25,3007,2830,5837.00
10/26/2020,11:36,3377.25,3378.50,3375.75,3376.50,2646,3007,5653.00
10/26/2020,11:37,3376.25,3379.25,3376.00,3378.75,1510,1257,2767.00
10/26/2020,11:38,3378.50,3379.00,3376.75,3377.00,641,1571,2212.00
10/26/2020,11:39,3376.75,3377.75,3376.00,3376.00,1436,2045,3481.00
10/26/2020,11:40,3376.00,3377.00,3375.75,3376.50,2249,1721,3970.00
10/26/2020,11:41,3376.25,3378.50,3376.00,3377.25,1400,1137,2537.00
10/26/2020,11:42,3377.25,3377.75,3376.50,3376.75,887,767,1654.00
10/26/2020,11:43,3376.75,3377.00,3376.00,3376.50,585,1187,1772.00
10/26/2020,11:44,3376.25,3377.00,3375.75,3376.00,934,745,1679.00
10/26/2020,11:45,3376.00,3377.00,3375.25,3376.50,1549,1755,3304.00
10/26/2020,11:46,3376.50,3376.50,3373.50,3374.25,2617,4649,7266.00
10/26/2020,11:47,3374.50,3375.25,3373.75,3374.25,2165,1724,3889.00
10/26/2020,11:48,3374.25,3374.25,3372.25,3373.00,2505,3132,5637.00
10/26/2020,11:49,3373.25,3374.75,3373.25,3374.50,1580,946,2526.00
10/26/2020,11:50,3374.50,3374.50,3373.25,3373.50,985,1143,2128.00
10/26/2020,11:51,3373.50,3374.50,3373.00,3374.25,1554,960,2514.00
10/26/2020,11:52,3374.25,3376.25,3374.00,3375.50,3288,2843,6131.00
10/26/2020,11:53,3375.50,3375.50,3372.75,3373.00,1508,2128,3636.00
10/26/2020,11:54,3373.25,3376.00,3373.00,3375.75,2616,2576,5192.00
10/26/2020,11:55,3375.50,3376.25,3374.00,3374.25,1301,1291,2592.00
10/26/2020,11:56,3374.25,3374.75,3373.00,3374.50,1037,1244,2281.00
10/26/2020,11:57,3374.50,3375.25,3374.00,3375.00,762,703,1465.00
10/26/2020,11:58,3374.75,3375.00,3373.00,3374.00,746,964,1710.00
10/26/2020,11:59,3373.75,3375.00,3373.50,3374.25,721,575,1296.00
10/26/2020,12:00,3374.25,3375.00,3373.75,3374.75,709,689,1398.00
10/26/2020,12:01,3374.75,3376.00,3373.00,3373.75,2595,2391,4986.00
10/26/2020,12:02,3373.75,3373.75,3371.25,3372.25,3496,5321,8817.00
10/26/2020,12:03,3372.25,3375.00,3371.75,3374.25,1947,1769,3716.00
10/26/2020,12:04,3374.00,3375.50,3374.00,3375.25,953,706,1659.00
10/26/2020,12:05,3375.25,3375.25,3373.25,3374.25,1212,2171,3383.00
10/26/2020,12:06,3374.00,3375.00,3373.00,3373.25,1123,1645,2768.00
10/26/2020,12:07,3373.25,3373.25,3371.00,3371.50,1826,2848,4674.00
10/26/2020,12:08,3371.50,3373.00,3371.25,3372.50,1330,867,2197.00
10/26/2020,12:09,3372.25,3372.50,3370.25,3371.25,862,2309,3171.00
10/26/2020,12:10,3371.25,3374.50,3371.25,3374.50,2123,1178,3301.00
10/26/2020,12:11,3374.25,3376.75,3373.75,3373.75,2322,2502,4824.00
10/26/2020,12:12,3373.75,3374.75,3373.50,3374.00,1245,715,1960.00
10/26/2020,12:13,3373.75,3375.00,3373.25,3373.50,1135,1071,2206.00
10/26/2020,12:14,3373.50,3374.00,3371.25,3371.50,1301,1867,3168.00
10/26/2020,12:15,3371.50,3372.75,3371.25,3372.25,1431,965,2396.00
10/26/2020,12:16,3372.00,3372.50,3371.00,3371.75,1335,2130,3465.00
10/26/2020,12:17,3371.50,3373.00,3368.50,3368.50,2702,3774,6476.00
10/26/2020,12:18,3368.50,3369.75,3368.00,3368.00,2697,2428,5125.00
10/26/2020,12:19,3368.00,3368.50,3366.75,3367.00,1712,3713,5425.00
10/26/2020,12:20,3367.00,3368.25,3366.75,3367.00,1939,1902,3841.00
10/26/2020,12:21,3366.75,3369.00,3366.25,3367.25,1785,1410,3195.00
10/26/2020,12:22,3367.25,3368.75,3367.25,3367.25,1114,1026,2140.00
10/26/2020,12:23,3367.50,3368.75,3365.75,3366.25,1485,2067,3552.00
10/26/2020,12:24,3366.25,3367.50,3363.50,3363.75,3525,3698,7223.00
10/26/2020,12:25,3363.50,3365.00,3363.50,3364.25,1492,1238,2730.00
10/26/2020,12:26,3364.25,3365.25,3363.50,3363.75,756,846,1602.00
10/26/2020,12:27,3363.50,3364.50,3361.50,3362.00,1326,2818,4144.00
10/26/2020,12:28,3362.00,3364.50,3361.75,3363.75,3528,2011,5539.00
10/26/2020,12:29,3363.50,3364.25,3362.25,3362.75,1058,1609,2667.00
10/26/2020,12:30,3363.00,3363.00,3361.25,3361.75,1319,1406,2725.00
10/26/2020,12:31,3361.75,3362.00,3357.25,3357.50,3546,4558,8104.00
10/26/2020,12:32,3357.25,3359.00,3357.00,3358.25,2183,1953,4136.00
10/26/2020,12:33,3358.50,3360.00,3358.00,3359.25,2493,2612,5105.00
10/26/2020,12:34,3359.00,3359.25,3357.25,3357.50,1084,1412,2496.00
10/26/2020,12:35,3357.50,3358.25,3356.75,3357.25,2395,2974,5369.00
10/26/2020,12:36,3357.25,3358.50,3356.00,3357.75,2463,3069,5532.00
10/26/2020,12:37,3357.75,3360.00,3357.75,3359.75,3128,2907,6035.00
10/26/2020,12:38,3359.50,3360.00,3357.50,3360.00,2387,2631,5018.00
10/26/2020,12:39,3359.75,3361.75,3359.50,3361.50,2487,2216,4703.00
10/26/2020,12:40,3361.50,3364.75,3361.25,3363.25,2882,2429,5311.00
10/26/2020,12:41,3363.25,3364.75,3362.75,3363.25,1479,1160,2639.00
10/26/2020,12:42,3363.25,3364.25,3362.25,3363.75,1333,1481,2814.00
10/26/2020,12:43,3363.75,3364.75,3363.00,3364.00,1463,1330,2793.00
10/26/2020,12:44,3364.00,3364.00,3363.00,3363.50,982,1012,1994.00
10/26/2020,12:45,3363.25,3364.25,3362.25,3363.50,1102,818,1920.00
10/26/2020,12:46,3363.75,3364.00,3362.50,3363.25,1208,699,1907.00
10/26/2020,12:47,3363.25,3365.25,3362.75,3363.00,1300,1411,2711.00
10/26/2020,12:48,3363.00,3364.25,3362.50,3364.00,1594,1148,2742.00
10/26/2020,12:49,3363.75,3365.50,3362.75,3365.25,1709,1241,2950.00
10/26/2020,12:50,3365.25,3368.00,3364.75,3367.75,3416,2882,6298.00
10/26/2020,12:51,3367.50,3368.50,3366.00,3368.25,2428,2006,4434.00
10/26/2020,12:52,3368.25,3369.50,3368.00,3369.00,1547,2043,3590.00
10/26/2020,12:53,3368.75,3370.50,3368.00,3370.00,3814,1548,5362.00
10/26/2020,12:54,3370.25,3370.50,3369.50,3370.00,1437,1149,2586.00
10/26/2020,12:55,3370.50,3371.25,3370.25,3370.75,1668,816,2484.00
10/26/2020,12:56,3371.00,3371.25,3368.75,3369.00,1373,1486,2859.00
10/26/2020,12:57,3368.75,3369.75,3368.75,3369.25,1013,674,1687.00
10/26/2020,12:58,3369.00,3371.25,3369.00,3371.25,1118,920,2038.00
10/26/2020,12:59,3371.00,3371.25,3370.00,3370.75,695,1082,1777.00
10/26/2020,13:00,3370.75,3374.00,3370.75,3373.50,3326,2279,5605.00
10/26/2020,13:01,3373.25,3374.00,3370.75,3371.50,1632,2282,3914.00
10/26/2020,13:02,3371.75,3373.50,3371.50,3373.25,1170,1165,2335.00
10/26/2020,13:03,3373.00,3373.50,3371.50,3372.75,939,1055,1994.00
10/26/2020,13:04,3373.00,3375.00,3373.00,3374.75,1403,1177,2580.00
10/26/2020,13:05,3374.50,3375.00,3373.50,3375.00,879,944,1823.00
10/26/2020,13:06,3375.00,3377.50,3374.75,3377.25,2242,1635,3877.00
10/26/2020,13:07,3377.25,3379.00,3376.75,3378.25,1592,2079,3671.00
10/26/2020,13:08,3378.25,3380.50,3378.00,3378.75,1552,1622,3174.00
10/26/2020,13:09,3378.75,3379.25,3378.25,3378.50,1512,1238,2750.00
10/26/2020,13:10,3378.50,3378.75,3377.00,3378.00,927,1396,2323.00
10/26/2020,13:11,3378.00,3379.75,3378.00,3379.25,1425,1039,2464.00
10/26/2020,13:12,3379.25,3380.25,3377.75,3378.00,1059,1075,2134.00
10/26/2020,13:13,3378.00,3378.25,3375.25,3376.00,1692,2323,4015.00
10/26/2020,13:14,3376.00,3376.25,3374.25,3375.50,1463,1672,3135.00
10/26/2020,13:15,3375.50,3376.75,3374.75,3376.50,1365,1237,2602.00
10/26/2020,13:16,3376.25,3377.25,3375.75,3376.75,1901,1865,3766.00
10/26/2020,13:17,3377.00,3380.50,3377.00,3380.00,2614,1372,3986.00
10/26/2020,13:18,3380.00,3380.25,3377.00,3378.25,1192,2362,3554.00
10/26/2020,13:19,3378.00,3379.25,3378.00,3378.75,1177,1440,2617.00
10/26/2020,13:20,3379.00,3380.00,3378.00,3379.00,1292,1133,2425.00
10/26/2020,13:21,3379.00,3379.00,3376.25,3376.75,1567,2212,3779.00
10/26/2020,13:22,3376.75,3378.75,3376.00,3378.00,1122,680,1802.00
10/26/2020,13:23,3378.00,3378.75,3377.25,3378.50,923,884,1807.00
10/26/2020,13:24,3378.25,3379.50,3377.75,3378.50,677,749,1426.00
10/26/2020,13:25,3378.50,3380.00,3378.00,3378.50,1044,1063,2107.00
10/26/2020,13:26,3378.50,3380.50,3376.25,3380.25,2759,2235,4994.00
10/26/2020,13:27,3380.50,3384.00,3380.50,3383.75,3298,2984,6282.00
10/26/2020,13:28,3383.50,3384.75,3382.75,3384.75,2036,1697,3733.00
10/26/2020,13:29,3384.50,3386.25,3384.25,3386.00,2065,2180,4245.00
10/26/2020,13:30,3386.25,3386.50,3384.75,3386.00,1371,1973,3344.00
10/26/2020,13:31,3385.75,3386.00,3383.50,3384.25,1314,2109,3423.00
10/26/2020,13:32,3384.25,3384.50,3383.25,3383.75,1601,2379,3980.00
10/26/2020,13:33,3383.75,3386.25,3383.75,3385.75,2493,1659,4152.00
10/26/2020,13:34,3386.00,3386.75,3383.75,3383.75,1272,1688,2960.00
10/26/2020,13:35,3383.75,3385.00,3383.50,3383.50,555,747,1302.00
10/26/2020,13:36,3383.75,3384.00,3381.25,3381.50,1776,3110,4886.00
10/26/2020,13:37,3381.75,3381.75,3380.25,3381.00,2024,1518,3542.00
10/26/2020,13:38,3381.00,3382.25,3381.00,3381.25,1826,1921,3747.00
10/26/2020,13:39,3381.25,3381.75,3380.00,3381.00,1072,1571,2643.00
10/26/2020,13:40,3381.00,3382.25,3379.75,3380.75,1076,1343,2419.00
10/26/2020,13:41,3380.50,3385.75,3379.75,3383.75,2808,1966,4774.00
10/26/2020,13:42,3383.50,3383.75,3381.50,3381.50,1166,1030,2196.00
10/26/2020,13:43,3381.50,3382.25,3380.00,3381.25,1079,1104,2183.00
10/26/2020,13:44,3381.50,3384.75,3381.50,3382.00,1220,1506,2726.00
10/26/2020,13:45,3382.00,3382.50,3380.25,3381.00,846,1039,1885.00
10/26/2020,13:46,3381.00,3381.25,3376.75,3377.50,2400,2636,5036.00
10/26/2020,13:47,3377.75,3378.50,3376.25,3376.50,769,1063,1832.00
10/26/2020,13:48,3376.50,3377.25,3376.00,3376.50,838,699,1537.00
10/26/2020,13:49,3376.50,3377.75,3376.25,3376.50,760,903,1663.00
10/26/2020,13:50,3376.75,3377.50,3376.50,3377.00,491,517,1008.00
10/26/2020,13:51,3377.25,3379.00,3376.75,3378.75,924,702,1626.00
10/26/2020,13:52,3378.75,3383.00,3378.75,3380.00,2493,2499,4992.00
10/26/2020,13:53,3380.00,3383.25,3378.75,3382.00,1799,1646,3445.00
10/26/2020,13:54,3381.75,3382.50,3380.50,3382.00,1430,1548,2978.00
10/26/2020,13:55,3382.00,3382.00,3380.50,3380.75,790,875,1665.00
10/26/2020,13:56,3380.75,3385.00,3380.00,3384.50,2024,2056,4080.00
10/26/2020,13:57,3384.25,3384.25,3382.50,3383.50,889,1168,2057.00
10/26/2020,13:58,3383.75,3385.00,3383.00,3383.25,818,690,1508.00
10/26/2020,13:59,3383.25,3384.25,3381.25,3381.75,1025,1391,2416.00
10/26/2020,14:00,3382.00,3383.00,3381.25,3381.50,784,857,1641.00
10/26/2020,14:01,3381.50,3383.00,3380.75,3382.75,1013,1085,2098.00
10/26/2020,14:02,3382.75,3386.00,3382.75,3384.00,1623,1840,3463.00
10/26/2020,14:03,3384.25,3384.50,3383.25,3383.25,791,1140,1931.00
10/26/2020,14:04,3383.00,3383.50,3380.25,3381.00,1415,1368,2783.00
10/26/2020,14:05,3381.25,3382.50,3380.00,3380.25,1012,1561,2573.00
10/26/2020,14:06,3380.25,3381.50,3378.25,3378.25,1133,1210,2343.00
10/26/2020,14:07,3378.50,3379.00,3376.50,3377.00,973,1348,2321.00
10/26/2020,14:08,3377.00,3379.00,3376.75,3378.00,1989,1181,3170.00
10/26/2020,14:09,3378.00,3378.75,3375.25,3375.50,1398,2610,4008.00
10/26/2020,14:10,3375.50,3377.50,3375.50,3377.25,1113,1083,2196.00
10/26/2020,14:11,3377.00,3380.00,3377.00,3378.00,2660,2339,4999.00
10/26/2020,14:12,3378.25,3380.00,3377.75,3378.25,1314,1251,2565.00
10/26/2020,14:13,3378.50,3378.75,3375.75,3376.25,1096,1535,2631.00
10/26/2020,14:14,3376.25,3376.75,3375.25,3376.00,1028,1004,2032.00
10/26/2020,14:15,3375.75,3376.00,3373.25,3375.00,1457,1909,3366.00
10/26/2020,14:16,3375.00,3377.50,3374.75,3376.75,1883,1051,2934.00
10/26/2020,14:17,3376.75,3377.50,3375.25,3376.50,853,1202,2055.00
10/26/2020,14:18,3376.75,3381.25,3376.00,3377.75,2557,2144,4701.00
10/26/2020,14:19,3377.75,3378.75,3376.75,3377.00,1637,1615,3252.00
10/26/2020,14:20,3377.00,3378.25,3376.75,3377.00,979,1440,2419.00
10/26/2020,14:21,3377.00,3382.75,3376.75,3382.50,3372,2656,6028.00
10/26/2020,14:22,3382.50,3382.75,3380.00,3381.25,1458,2055,3513.00
10/26/2020,14:23,3381.25,3384.50,3380.50,3384.25,2090,1441,3531.00
10/26/2020,14:24,3384.00,3384.25,3381.75,3382.00,1423,1393,2816.00
10/26/2020,14:25,3382.00,3383.25,3381.00,3381.00,877,1075,1952.00
10/26/2020,14:26,3381.25,3384.25,3381.00,3382.50,1251,1201,2452.00
10/26/2020,14:27,3382.25,3383.50,3381.00,3381.50,867,875,1742.00
10/26/2020,14:28,3381.75,3384.00,3381.25,3383.50,1702,877,2579.00
10/26/2020,14:29,3383.50,3383.50,3382.00,3382.25,613,828,1441.00
10/26/2020,14:30,3382.50,3384.00,3382.25,3383.50,1041,976,2017.00
10/26/2020,14:31,3383.25,3384.50,3382.25,3382.75,933,998,1931.00
10/26/2020,14:32,3382.75,3383.00,3380.25,3381.75,1381,1480,2861.00
10/26/2020,14:33,3382.00,3389.25,3382.00,3388.75,5577,4024,9601.00
10/26/2020,14:34,3388.50,3388.75,3386.50,3387.50,1954,2081,4035.00
10/26/2020,14:35,3387.25,3387.75,3385.25,3386.00,1885,2228,4113.00
10/26/2020,14:36,3386.00,3387.75,3383.50,3384.75,3267,3870,7137.00
10/26/2020,14:37,3384.75,3385.50,3380.25,3381.50,2234,3818,6052.00
10/26/2020,14:38,3381.50,3383.75,3381.50,3382.00,1447,1475,2922.00
10/26/2020,14:39,3382.00,3384.50,3381.50,3383.25,1419,1102,2521.00
10/26/2020,14:40,3383.50,3384.75,3382.25,3384.00,894,692,1586.00
10/26/2020,14:41,3383.75,3386.75,3383.25,3386.00,2077,1972,4049.00
10/26/2020,14:42,3386.00,3386.25,3384.00,3385.50,1179,1493,2672.00
10/26/2020,14:43,3385.25,3385.50,3383.00,3384.00,960,1472,2432.00
10/26/2020,14:44,3383.75,3384.25,3381.75,3382.75,1517,2032,3549.00
10/26/2020,14:45,3383.00,3384.25,3382.50,3383.00,1115,1451,2566.00
10/26/2020,14:46,3382.75,3384.00,3379.50,3380.75,1989,2499,4488.00
10/26/2020,14:47,3380.75,3381.50,3377.75,3379.00,1928,2373,4301.00
10/26/2020,14:48,3378.75,3378.75,3376.50,3377.00,2466,2985,5451.00
10/26/2020,14:49,3377.00,3377.25,3375.00,3375.25,1796,2102,3898.00
10/26/2020,14:50,3375.50,3375.75,3374.25,3375.00,1343,1620,2963.00
10/26/2020,14:51,3374.75,3378.00,3373.00,3377.75,3465,3514,6979.00
10/26/2020,14:52,3377.50,3379.50,3377.00,3379.00,1358,1675,3033.00
10/26/2020,14:53,3379.00,3381.50,3378.75,3381.00,2053,1476,3529.00
10/26/2020,14:54,3381.25,3381.50,3378.75,3379.75,1828,1952,3780.00
10/26/2020,14:55,3380.00,3382.50,3379.75,3381.75,2176,2254,4430.00
10/26/2020,14:56,3381.75,3388.50,3381.75,3387.50,5906,4185,10091.00
10/26/2020,14:57,3387.50,3389.75,3385.50,3389.50,4336,4034,8370.00
10/26/2020,14:58,3389.50,3391.25,3388.75,3390.50,4041,4848,8889.00
10/26/2020,14:59,3390.50,3394.00,3390.25,3393.50,7444,6214,13658.00
10/26/2020,15:00,3393.75,3395.00,3391.50,3394.25,29503,21479,50982.00
10/26/2020,15:01,3394.50,3396.00,3392.00,3395.75,13152,12434,25586.00
10/26/2020,15:02,3395.75,3397.75,3395.25,3396.75,2908,3316,6224.00
10/26/2020,15:03,3396.50,3398.50,3396.50,3398.00,2140,2535,4675.00
10/26/2020,15:04,3398.00,3398.00,3393.75,3394.75,2209,2973,5182.00
10/26/2020,15:05,3394.75,3396.00,3393.50,3395.00,1287,1340,2627.00
10/26/2020,15:06,3395.00,3395.50,3393.75,3393.75,1115,1510,2625.00
10/26/2020,15:07,3394.00,3397.00,3394.00,3396.75,1417,645,2062.00
10/26/2020,15:08,3396.75,3396.75,3395.50,3395.50,798,1573,2371.00
10/26/2020,15:09,3395.50,3397.00,3395.50,3396.50,695,740,1435.00
10/26/2020,15:10,3396.50,3397.25,3396.00,3396.75,688,766,1454.00
10/26/2020,15:11,3396.50,3396.75,3395.50,3396.25,573,1061,1634.00
10/26/2020,15:12,3396.50,3397.25,3395.50,3395.50,748,818,1566.00
10/26/2020,15:13,3395.75,3396.25,3395.00,3396.25,631,619,1250.00
10/26/2020,15:14,3396.25,3396.50,3394.75,3395.00,812,1106,1918.00
10/26/2020,15:15,3395.00,3395.50,3393.50,3395.50,1283,1671,2954.00
10/26/2020,15:31,3395.75,3396.25,3393.75,3394.00,522,453,975.00
10/26/2020,15:32,3394.00,3394.00,3393.00,3393.25,158,355,513.00
10/26/2020,15:33,3393.25,3393.75,3392.50,3392.75,62,237,299.00
10/26/2020,15:34,3392.50,3393.25,3392.50,3393.25,113,62,175.00
10/26/2020,15:35,3393.00,3393.25,3392.50,3392.50,71,199,270.00
10/26/2020,15:36,3392.75,3393.00,3392.50,3392.50,25,82,107.00
10/26/2020,15:37,3392.25,3392.75,3392.00,3392.50,94,188,282.00
10/26/2020,15:38,3392.50,3392.75,3392.25,3392.75,66,42,108.00
10/26/2020,15:39,3392.75,3393.00,3392.50,3392.75,84,18,102.00
10/26/2020,15:40,3392.75,3394.00,3392.75,3393.75,77,71,148.00
10/26/2020,15:41,3393.50,3394.75,3393.50,3394.50,92,83,175.00
10/26/2020,15:42,3394.50,3394.50,3394.00,3394.50,39,64,103.00
10/26/2020,15:43,3394.25,3394.50,3394.00,3394.25,31,140,171.00
10/26/2020,15:44,3394.50,3395.00,3394.25,3394.50,120,46,166.00
10/26/2020,15:45,3394.50,3394.50,3394.25,3394.25,18,67,85.00
10/26/2020,15:46,3394.25,3394.50,3393.75,3393.75,37,157,194.00
10/26/2020,15:47,3394.00,3394.00,3393.50,3393.75,41,84,125.00
10/26/2020,15:48,3393.75,3394.00,3393.25,3393.50,35,55,90.00
10/26/2020,15:49,3393.50,3393.50,3392.75,3393.00,34,72,106.00
10/26/2020,15:50,3393.25,3393.25,3392.75,3393.00,6,30,36.00
10/26/2020,15:51,3392.75,3393.25,3392.75,3393.25,42,25,67.00
10/26/2020,15:52,3393.25,3393.50,3393.00,3393.25,81,13,94.00
10/26/2020,15:53,3393.50,3394.00,3393.25,3393.75,93,76,169.00
10/26/2020,15:54,3394.00,3394.25,3393.50,3394.25,48,31,79.00
10/26/2020,15:55,3394.00,3394.50,3394.00,3394.25,43,28,71.00
10/26/2020,15:56,3394.25,3394.50,3394.00,3394.00,27,76,103.00
10/26/2020,15:57,3394.00,3394.25,3393.50,3393.50,48,163,211.00
10/26/2020,15:58,3393.50,3393.75,3393.25,3393.25,75,119,194.00
10/26/2020,15:59,3393.50,3394.25,3393.25,3394.00,137,95,232.00
10/26/2020,16:00,3393.75,3395.00,3393.75,3394.75,244,93,337.00
10/26/2020,17:01,3394.25,3396.50,3393.00,3396.00,404,307,711.00
10/26/2020,17:02,3396.00,3396.25,3395.75,3396.00,90,80,170.00
10/26/2020,17:03,3396.00,3398.00,3396.00,3397.75,386,172,558.00
10/26/2020,17:04,3397.75,3397.75,3397.00,3397.25,60,70,130.00
10/26/2020,17:05,3397.00,3397.25,3396.75,3397.00,26,46,72.00
10/26/2020,17:06,3397.25,3397.75,3397.00,3397.75,87,26,113.00
10/26/2020,17:07,3397.75,3397.75,3397.25,3397.50,66,71,137.00
10/26/2020,17:08,3397.50,3398.00,3397.25,3397.50,162,145,307.00
10/26/2020,17:09,3397.50,3397.50,3396.50,3396.50,50,78,128.00
10/26/2020,17:10,3396.50,3396.50,3396.00,3396.00,83,115,198.00
10/26/2020,17:11,3396.25,3396.50,3396.25,3396.50,70,5,75.00
10/26/2020,17:12,3396.25,3396.50,3396.00,3396.00,25,25,50.00
10/26/2020,17:13,3396.25,3396.50,3396.25,3396.50,40,0,40.00
10/26/2020,17:14,3396.50,3396.50,3396.00,3396.00,4,20,24.00
10/26/2020,17:15,3396.00,3396.50,3396.00,3396.25,35,166,201.00
10/26/2020,17:16,3396.25,3396.50,3396.00,3396.25,50,13,63.00
10/26/2020,17:17,3396.25,3396.50,3396.25,3396.25,70,7,77.00
10/26/2020,17:18,3396.50,3397.00,3396.00,3397.00,147,53,200.00
10/26/2020,17:19,3397.00,3397.00,3396.75,3397.00,38,10,48.00
10/26/2020,17:20,3397.00,3397.00,3396.75,3396.75,6,7,13.00
10/26/2020,17:21,3397.00,3397.50,3397.00,3397.50,103,1,104.00
10/26/2020,17:22,3397.25,3397.50,3397.25,3397.50,20,6,26.00
10/26/2020,17:23,3397.50,3397.50,3397.25,3397.25,5,4,9.00
10/26/2020,17:24,3397.25,3397.75,3397.25,3397.50,29,11,40.00
10/26/2020,17:25,3397.75,3398.00,3397.50,3397.75,34,51,85.00
10/26/2020,17:26,3397.50,3397.75,3397.25,3397.25,7,55,62.00
10/26/2020,17:27,3397.25,3398.00,3397.25,3397.75,104,13,117.00
10/26/2020,17:28,3398.00,3398.00,3397.75,3398.00,12,16,28.00
10/26/2020,17:29,3398.00,3398.00,3397.75,3398.00,51,2,53.00
10/26/2020,17:30,3397.75,3397.75,3397.50,3397.75,1,44,45.00
10/26/2020,17:31,3397.75,3398.00,3397.75,3398.00,74,2,76.00
10/26/2020,17:32,3398.00,3398.00,3397.75,3397.75,7,16,23.00
10/26/2020,17:33,3397.75,3397.75,3397.25,3397.50,40,97,137.00
10/26/2020,17:34,3397.25,3397.25,3396.75,3397.00,3,164,167.00
10/26/2020,17:35,3396.75,3397.50,3396.75,3397.25,77,27,104.00
10/26/2020,17:36,3397.25,3397.50,3397.00,3397.50,79,6,85.00
10/26/2020,17:37,3397.50,3397.50,3397.25,3397.50,77,1,78.00
10/26/2020,17:38,3397.50,3397.75,3397.50,3397.50,19,39,58.00
10/26/2020,17:39,3397.50,3397.50,3397.25,3397.25,0,8,8.00
10/26/2020,17:40,3397.25,3397.50,3397.00,3397.25,9,38,47.00
10/26/2020,17:41,3397.25,3397.25,3397.25,3397.25,0,3,3.00
10/26/2020,17:42,3397.25,3397.50,3397.00,3397.25,20,41,61.00
10/26/2020,17:43,3397.50,3397.50,3397.25,3397.50,75,12,87.00
10/26/2020,17:44,3397.50,3398.00,3397.50,3398.00,32,1,33.00
10/26/2020,17:45,3398.00,3398.00,3397.50,3397.75,18,25,43.00
10/26/2020,17:46,3397.75,3398.00,3397.75,3398.00,120,87,207.00
10/26/2020,17:47,3398.00,3398.00,3397.75,3398.00,64,41,105.00
10/26/2020,17:48,3397.75,3397.75,3397.25,3397.50,46,43,89.00
10/26/2020,17:49,3397.50,3397.75,3397.25,3397.75,105,14,119.00
10/26/2020,17:50,3397.75,3397.75,3397.50,3397.50,23,7,30.00
10/26/2020,17:51,3397.75,3397.75,3397.50,3397.75,45,19,64.00
10/26/2020,17:52,3397.50,3397.50,3397.25,3397.25,1,38,39.00
10/26/2020,17:53,3397.50,3397.50,3396.00,3396.75,120,186,306.00
10/26/2020,17:54,3396.75,3396.75,3396.50,3396.50,40,6,46.00
10/26/2020,17:55,3396.50,3397.00,3396.50,3397.00,57,18,75.00
10/26/2020,17:56,3397.00,3397.00,3396.75,3396.75,2,8,10.00
10/26/2020,17:57,3397.00,3397.00,3396.75,3396.75,12,70,82.00
10/26/2020,17:58,3396.75,3397.00,3396.75,3396.75,49,48,97.00
10/26/2020,17:59,3396.75,3396.75,3396.00,3396.25,15,67,82.00
10/26/2020,18:00,3396.00,3396.50,3396.00,3396.25,26,38,64.00
10/26/2020,18:01,3396.25,3396.75,3396.00,3396.25,66,36,102.00
10/26/2020,18:02,3396.50,3396.50,3396.25,3396.25,1,16,17.00
10/26/2020,18:03,3396.25,3396.75,3396.25,3396.50,71,5,76.00
10/26/2020,18:04,3396.50,3396.50,3396.25,3396.50,12,45,57.00
10/26/2020,18:05,3396.50,3396.50,3396.50,3396.50,75,0,75.00
10/26/2020,18:06,3396.50,3396.50,3396.25,3396.50,74,1,75.00
10/26/2020,18:07,3396.50,3396.75,3396.25,3396.25,25,18,43.00
10/26/2020,18:08,3396.50,3396.75,3396.50,3396.75,25,0,25.00
10/26/2020,18:09,3396.50,3396.75,3396.50,3396.50,10,151,161.00
10/26/2020,18:10,3396.50,3397.25,3395.50,3395.75,35,514,549.00
10/26/2020,18:11,3395.50,3396.50,3395.25,3396.25,80,164,244.00
10/26/2020,18:12,3396.00,3396.50,3396.00,3396.50,64,26,90.00
10/26/2020,18:13,3396.50,3396.50,3396.25,3396.50,167,6,173.00
10/26/2020,18:14,3396.50,3399.25,3396.50,3399.25,483,68,551.00
10/26/2020,18:15,3399.25,3399.50,3398.50,3398.75,54,119,173.00
10/26/2020,18:16,3398.75,3399.00,3397.75,3398.00,55,97,152.00
10/26/2020,18:17,3398.00,3398.25,3398.00,3398.00,159,110,269.00
10/26/2020,18:18,3398.00,3398.00,3397.50,3397.50,0,107,107.00
10/26/2020,18:19,3397.25,3397.75,3397.00,3397.75,39,83,122.00
10/26/2020,18:20,3397.75,3398.00,3397.50,3397.75,42,35,77.00
10/26/2020,18:21,3397.50,3397.50,3397.25,3397.25,0,27,27.00
10/26/2020,18:22,3397.25,3397.50,3397.25,3397.50,20,56,76.00
10/26/2020,18:23,3397.25,3397.50,3397.00,3397.25,48,37,85.00
10/26/2020,18:24,3397.00,3397.00,3396.75,3397.00,17,23,40.00
10/26/2020,18:25,3397.00,3397.75,3396.75,3397.75,39,4,43.00
10/26/2020,18:26,3397.50,3397.75,3397.50,3397.50,27,2,29.00
10/26/2020,18:27,3397.50,3398.25,3397.50,3397.50,94,69,163.00
10/26/2020,18:28,3397.50,3398.00,3397.50,3398.00,24,63,87.00
10/26/2020,18:29,3397.75,3398.75,3397.50,3398.75,124,215,339.00
10/26/2020,18:30,3398.50,3398.75,3398.25,3398.50,96,43,139.00
10/26/2020,18:31,3398.50,3398.75,3398.50,3398.75,40,40,80.00
10/26/2020,18:32,3398.50,3398.50,3398.00,3398.25,16,59,75.00
10/26/2020,18:33,3398.25,3398.50,3398.00,3398.50,45,10,55.00
10/26/2020,18:34,3398.25,3398.50,3398.25,3398.25,14,20,34.00
10/26/2020,18:35,3398.00,3398.75,3398.00,3398.75,54,1,55.00
10/26/2020,18:36,3398.50,3398.75,3398.50,3398.75,29,5,34.00
10/26/2020,18:37,3398.50,3398.75,3398.25,3398.75,27,13,40.00
10/26/2020,18:38,3398.50,3398.75,3397.75,3398.25,11,71,82.00
10/26/2020,18:39,3398.25,3398.25,3398.00,3398.00,17,43,60.00
10/26/2020,18:40,3398.00,3398.25,3398.00,3398.25,3,69,72.00
10/26/2020,18:41,3398.25,3398.25,3398.00,3398.00,1,29,30.00
10/26/2020,18:42,3398.25,3398.25,3397.75,3397.75,26,27,53.00
10/26/2020,18:43,3397.75,3397.75,3397.50,3397.50,0,14,14.00
10/26/2020,18:44,3397.50,3397.50,3396.75,3397.25,92,126,218.00
10/26/2020,18:45,3397.00,3397.00,3396.00,3396.25,23,57,80.00
10/26/2020,18:46,3396.25,3396.25,3392.50,3392.50,141,520,661.00
10/26/2020,18:47,3392.25,3393.75,3391.00,3393.50,367,399,766.00
10/26/2020,18:48,3393.50,3394.50,3393.25,3394.25,190,172,362.00
10/26/2020,18:49,3394.25,3394.50,3394.00,3394.50,52,22,74.00
10/26/2020,18:50,3394.50,3395.50,3394.00,3394.75,203,173,376.00
10/26/2020,18:51,3394.75,3394.75,3394.50,3394.50,18,80,98.00
10/26/2020,18:52,3394.50,3394.50,3394.00,3394.25,20,52,72.00
10/26/2020,18:53,3394.25,3394.75,3394.25,3394.25,51,22,73.00
10/26/2020,18:54,3394.50,3394.75,3394.25,3394.50,56,47,103.00
10/26/2020,18:55,3394.50,3394.50,3394.00,3394.25,37,50,87.00
10/26/2020,18:56,3394.25,3394.25,3391.75,3393.00,170,403,573.00
10/26/2020,18:57,3393.00,3393.75,3392.50,3393.50,95,66,161.00
10/26/2020,18:58,3393.50,3394.00,3393.00,3393.50,83,116,199.00
10/26/2020,18:59,3393.50,3393.75,3391.50,3391.75,77,143,220.00
10/26/2020,19:00,3392.00,3392.75,3391.25,3392.50,120,95,215.00
10/26/2020,19:01,3392.50,3393.75,3391.00,3393.50,242,157,399.00
10/26/2020,19:02,3393.50,3394.00,3392.00,3393.25,112,234,346.00
10/26/2020,19:03,3393.25,3393.50,3392.50,3393.25,135,138,273.00
10/26/2020,19:04,3393.00,3393.50,3390.00,3390.00,170,412,582.00
10/26/2020,19:05,3390.25,3394.00,3390.00,3393.75,447,261,708.00
10/26/2020,19:06,3393.50,3393.75,3392.75,3393.75,138,75,213.00
10/26/2020,19:07,3393.50,3394.00,3392.75,3393.50,107,149,256.00
10/26/2020,19:08,3393.25,3393.75,3392.00,3392.50,57,151,208.00
10/26/2020,19:09,3392.75,3393.25,3392.50,3393.00,100,40,140.00
10/26/2020,19:10,3393.00,3393.25,3393.00,3393.25,54,38,92.00
10/26/2020,19:11,3393.50,3396.00,3393.25,3396.00,496,183,679.00
10/26/2020,19:12,3396.00,3396.75,3395.75,3396.50,216,121,337.00
10/26/2020,19:13,3396.50,3396.75,3396.25,3396.50,69,54,123.00
10/26/2020,19:14,3396.75,3397.75,3396.50,3397.25,148,98,246.00
10/26/2020,19:15,3397.25,3398.00,3397.25,3397.25,55,167,222.00
10/26/2020,19:16,3397.50,3397.75,3396.75,3397.00,188,197,385.00
10/26/2020,19:17,3397.00,3397.25,3396.00,3397.00,97,118,215.00
10/26/2020,19:18,3397.25,3397.50,3396.75,3397.25,70,70,140.00
10/26/2020,19:19,3397.50,3397.75,3397.25,3397.50,101,74,175.00
10/26/2020,19:20,3397.25,3397.25,3396.50,3396.75,71,81,152.00
10/26/2020,19:21,3396.75,3398.00,3396.75,3397.75,213,74,287.00
10/26/2020,19:22,3397.75,3398.00,3397.00,3397.25,44,116,160.00
10/26/2020,19:23,3397.25,3397.50,3397.00,3397.25,59,13,72.00
10/26/2020,19:24,3397.25,3397.75,3397.00,3397.50,46,37,83.00
10/26/2020,19:25,3397.75,3398.50,3397.75,3398.00,135,20,155.00
10/26/2020,19:26,3398.00,3398.00,3397.00,3397.25,73,71,144.00
10/26/2020,19:27,3397.25,3397.50,3396.75,3397.25,54,136,190.00
10/26/2020,19:28,3397.25,3397.50,3397.25,3397.25,42,18,60.00
10/26/2020,19:29,3397.25,3402.00,3397.25,3401.75,1022,302,1324.00
10/26/2020,19:30,3401.75,3402.00,3400.75,3401.25,446,509,955.00
10/26/2020,19:31,3401.00,3403.25,3401.00,3401.25,291,462,753.00
10/26/2020,19:32,3401.50,3401.75,3400.75,3401.25,66,120,186.00
10/26/2020,19:33,3401.25,3402.50,3401.00,3402.50,152,118,270.00
10/26/2020,19:34,3402.50,3403.25,3402.25,3403.25,253,161,414.00
10/26/2020,19:35,3403.25,3404.00,3403.00,3403.50,265,206,471.00
10/26/2020,19:36,3403.25,3403.50,3402.75,3403.25,89,118,207.00
10/26/2020,19:37,3403.25,3404.00,3403.00,3403.25,304,266,570.00
10/26/2020,19:38,3403.25,3403.50,3402.75,3402.75,37,159,196.00
10/26/2020,19:39,3402.75,3403.00,3402.50,3402.50,96,64,160.00
10/26/2020,19:40,3402.75,3403.25,3402.75,3403.00,43,57,100.00
10/26/2020,19:41,3403.00,3403.50,3402.75,3402.75,29,51,80.00
10/26/2020,19:42,3402.75,3403.00,3402.50,3402.75,38,75,113.00
10/26/2020,19:43,3402.50,3402.75,3402.00,3402.25,40,93,133.00
10/26/2020,19:44,3402.25,3403.25,3402.00,3403.00,95,71,166.00
10/26/2020,19:45,3402.75,3403.00,3402.25,3402.75,54,67,121.00
10/26/2020,19:46,3402.75,3403.75,3402.50,3402.75,102,122,224.00
10/26/2020,19:47,3402.75,3403.50,3402.50,3403.00,99,52,151.00
10/26/2020,19:48,3403.00,3403.00,3402.50,3402.75,39,36,75.00
10/26/2020,19:49,3402.50,3403.00,3402.50,3402.75,67,31,98.00
10/26/2020,19:50,3402.75,3403.00,3402.25,3402.75,49,49,98.00
10/26/2020,19:51,3402.75,3402.75,3402.50,3402.50,1,50,51.00
10/26/2020,19:52,3402.50,3402.50,3402.25,3402.50,36,22,58.00
10/26/2020,19:53,3402.25,3402.50,3402.25,3402.25,20,36,56.00
10/26/2020,19:54,3402.00,3402.25,3402.00,3402.25,19,11,30.00
10/26/2020,19:55,3402.00,3402.50,3402.00,3402.25,61,28,89.00
10/26/2020,19:56,3402.00,3402.25,3401.75,3402.00,12,31,43.00
10/26/2020,19:57,3402.00,3402.25,3401.75,3402.25,57,32,89.00
10/26/2020,19:58,3402.25,3402.75,3402.25,3402.75,89,0,89.00
10/26/2020,19:59,3402.75,3403.25,3402.50,3402.50,52,63,115.00
10/26/2020,20:00,3402.75,3403.50,3402.75,3403.50,100,0,100.00
10/26/2020,20:01,3403.50,3404.00,3402.25,3402.50,122,180,302.00
10/26/2020,20:02,3402.50,3402.75,3400.50,3400.75,104,306,410.00
10/26/2020,20:03,3401.00,3402.00,3400.50,3400.50,204,64,268.00
10/26/2020,20:04,3400.50,3401.50,3400.50,3401.25,66,24,90.00
10/26/2020,20:05,3401.25,3401.50,3401.25,3401.25,32,23,55.00
10/26/2020,20:06,3401.25,3401.75,3401.00,3401.75,59,20,79.00
10/26/2020,20:07,3401.75,3401.75,3401.00,3401.00,15,99,114.00
10/26/2020,20:08,3401.25,3401.25,3400.75,3401.00,51,26,77.00
10/26/2020,20:09,3401.00,3401.75,3401.00,3401.25,53,19,72.00
10/26/2020,20:10,3401.50,3401.75,3401.00,3401.25,34,28,62.00
10/26/2020,20:11,3401.50,3402.00,3401.50,3401.75,31,54,85.00
10/26/2020,20:12,3401.75,3401.75,3401.25,3401.75,59,27,86.00
10/26/2020,20:13,3401.75,3402.00,3401.50,3401.75,23,47,70.00
10/26/2020,20:14,3401.75,3402.00,3401.75,3401.75,59,73,132.00
10/26/2020,20:15,3401.75,3402.00,3401.25,3401.25,1,41,42.00
10/26/2020,20:16,3401.50,3402.00,3401.50,3401.75,44,39,83.00
10/26/2020,20:17,3401.75,3401.75,3400.50,3401.00,92,63,155.00
10/26/2020,20:18,3401.00,3401.25,3401.00,3401.00,17,61,78.00
10/26/2020,20:19,3400.75,3401.00,3400.25,3400.75,123,71,194.00
10/26/2020,20:20,3400.50,3400.50,3400.00,3400.00,7,141,148.00
10/26/2020,20:21,3400.00,3400.75,3400.00,3400.25,64,91,155.00
10/26/2020,20:22,3400.25,3401.00,3399.50,3400.50,157,118,275.00
10/26/2020,20:23,3400.50,3400.75,3400.00,3400.50,24,18,42.00
10/26/2020,20:24,3400.75,3401.75,3400.75,3401.50,109,63,172.00
10/26/2020,20:25,3401.50,3401.75,3400.75,3401.00,45,161,206.00
10/26/2020,20:26,3401.00,3401.75,3401.00,3401.25,40,14,54.00
10/26/2020,20:27,3401.50,3401.50,3400.75,3401.00,27,32,59.00
10/26/2020,20:28,3401.00,3401.00,3400.75,3401.00,27,23,50.00
10/26/2020,20:29,3401.00,3401.00,3400.75,3400.75,23,5,28.00
10/26/2020,20:30,3400.75,3400.75,3400.25,3400.25,27,67,94.00
10/26/2020,20:31,3400.25,3400.50,3399.50,3399.50,78,156,234.00
10/26/2020,20:32,3399.75,3400.00,3398.75,3399.00,198,167,365.00
10/26/2020,20:33,3399.00,3399.00,3396.00,3396.75,227,551,778.00
10/26/2020,20:34,3396.75,3398.00,3396.75,3397.00,135,110,245.00
10/26/2020,20:35,3397.00,3397.00,3394.75,3395.25,161,295,456.00
10/26/2020,20:36,3394.75,3396.75,3394.75,3396.25,148,119,267.00
10/26/2020,20:37,3396.25,3396.25,3395.25,3395.50,52,91,143.00
10/26/2020,20:38,3395.75,3396.50,3395.75,3396.25,108,102,210.00
10/26/2020,20:39,3396.00,3397.25,3396.00,3396.50,155,114,269.00
10/26/2020,20:40,3396.50,3397.75,3396.50,3397.00,123,107,230.00
10/26/2020,20:41,3397.00,3397.75,3397.00,3397.25,46,64,110.00
10/26/2020,20:42,3397.25,3397.50,3396.50,3397.00,43,54,97.00
10/26/2020,20:43,3397.00,3397.00,3396.25,3396.50,40,49,89.00
10/26/2020,20:44,3396.25,3396.75,3396.25,3396.50,66,22,88.00
10/26/2020,20:45,3396.50,3397.50,3396.50,3397.25,55,41,96.00
10/26/2020,20:46,3397.00,3397.25,3396.75,3396.75,12,112,124.00
10/26/2020,20:47,3396.75,3397.50,3396.50,3397.50,90,43,133.00
10/26/2020,20:48,3397.50,3397.75,3397.25,3397.25,85,67,152.00
10/26/2020,20:49,3397.25,3398.00,3397.25,3397.75,103,79,182.00
10/26/2020,20:50,3397.75,3398.00,3397.50,3398.00,70,68,138.00
10/26/2020,20:51,3398.00,3398.00,3397.00,3397.50,31,73,104.00
10/26/2020,20:52,3397.50,3398.00,3397.25,3397.50,53,45,98.00
10/26/2020,20:53,3397.25,3397.50,3395.75,3396.00,89,176,265.00
10/26/2020,20:54,3396.25,3397.00,3396.00,3397.00,89,15,104.00
10/26/2020,20:55,3397.00,3397.75,3397.00,3397.50,91,15,106.00
10/26/2020,20:56,3397.50,3397.50,3397.00,3397.00,49,61,110.00
10/26/2020,20:57,3397.00,3397.00,3395.75,3396.00,22,67,89.00
10/26/2020,20:58,3395.75,3396.75,3395.50,3396.00,59,121,180.00
10/26/2020,20:59,3396.00,3396.75,3395.75,3396.50,41,24,65.00
10/26/2020,21:00,3396.75,3397.00,3396.25,3396.25,18,96,114.00
10/26/2020,21:01,3396.25,3397.50,3396.00,3397.50,102,27,129.00
10/26/2020,21:02,3397.50,3397.50,3396.75,3397.50,48,36,84.00
10/26/2020,21:03,3397.25,3397.25,3397.00,3397.00,0,50,50.00
10/26/2020,21:04,3397.00,3397.25,3396.25,3396.50,41,96,137.00
10/26/2020,21:05,3396.50,3396.50,3396.25,3396.50,36,12,48.00
10/26/2020,21:06,3396.50,3396.75,3395.50,3395.75,77,61,138.00
10/26/2020,21:07,3395.75,3396.00,3395.25,3395.75,67,39,106.00
10/26/2020,21:08,3395.75,3396.25,3395.50,3395.75,54,66,120.00
10/26/2020,21:09,3395.75,3396.75,3395.75,3396.00,60,52,112.00
10/26/2020,21:10,3396.25,3397.25,3396.25,3397.00,112,12,124.00
10/26/2020,21:11,3397.00,3397.25,3396.75,3396.75,29,71,100.00
10/26/2020,21:12,3397.00,3397.00,3396.75,3397.00,47,37,84.00
10/26/2020,21:13,3397.25,3398.00,3397.00,3397.75,172,93,265.00
10/26/2020,21:14,3397.75,3399.50,3397.75,3399.50,328,81,409.00
10/26/2020,21:15,3399.50,3399.50,3398.75,3399.50,73,54,127.00
10/26/2020,21:16,3399.50,3399.50,3398.75,3398.75,28,48,76.00
10/26/2020,21:17,3398.75,3399.00,3398.25,3398.25,33,69,102.00
10/26/2020,21:18,3398.25,3399.25,3398.00,3399.25,112,54,166.00
10/26/2020,21:19,3399.25,3399.25,3397.75,3397.75,16,72,88.00
10/26/2020,21:20,3397.75,3397.75,3396.50,3396.75,80,92,172.00
10/26/2020,21:21,3396.75,3396.75,3396.25,3396.75,44,16,60.00
10/26/2020,21:22,3396.75,3397.00,3396.50,3397.00,46,46,92.00
10/26/2020,21:23,3397.25,3397.75,3397.00,3397.00,18,22,40.00
10/26/2020,21:24,3397.00,3397.25,3396.75,3397.25,67,27,94.00
10/26/2020,21:25,3397.50,3397.75,3397.25,3397.75,45,41,86.00
10/26/2020,21:26,3397.75,3398.25,3397.00,3398.25,90,22,112.00
10/26/2020,21:27,3398.25,3398.75,3398.25,3398.25,41,42,83.00
10/26/2020,21:28,3398.25,3398.75,3398.00,3398.00,25,69,94.00
10/26/2020,21:29,3397.75,3398.00,3397.25,3397.50,40,38,78.00
10/26/2020,21:30,3397.50,3397.75,3396.50,3396.75,25,44,69.00
10/26/2020,21:31,3396.75,3397.75,3396.50,3397.75,137,69,206.00
10/26/2020,21:32,3397.50,3397.75,3397.00,3397.25,4,50,54.00
10/26/2020,21:33,3397.25,3397.50,3396.75,3397.00,34,51,85.00
10/26/2020,21:34,3397.00,3397.00,3396.75,3397.00,40,19,59.00
10/26/2020,21:35,3397.00,3397.25,3396.75,3397.00,31,29,60.00
10/26/2020,21:36,3397.00,3397.00,3396.00,3396.25,30,92,122.00
10/26/2020,21:37,3396.00,3397.50,3395.50,3397.25,98,61,159.00
10/26/2020,21:38,3397.50,3398.00,3397.25,3397.75,52,43,95.00
10/26/2020,21:39,3397.75,3398.50,3397.50,3398.50,68,14,82.00
10/26/2020,21:40,3398.25,3398.50,3397.75,3397.75,11,54,65.00
10/26/2020,21:41,3397.75,3398.75,3397.75,3398.50,41,22,63.00
10/26/2020,21:42,3398.50,3399.00,3398.50,3398.75,38,39,77.00
10/26/2020,21:43,3398.75,3398.75,3398.00,3398.25,93,111,204.00
10/26/2020,21:44,3398.25,3398.25,3397.75,3397.75,9,81,90.00
10/26/2020,21:45,3398.00,3398.00,3397.75,3397.75,24,10,34.00
10/26/2020,21:46,3397.50,3398.75,3397.50,3398.75,51,23,74.00
10/26/2020,21:47,3398.50,3398.50,3398.25,3398.25,0,38,38.00
10/26/2020,21:48,3398.25,3398.50,3398.00,3398.50,9,19,28.00
10/26/2020,21:49,3398.50,3398.50,3398.25,3398.50,32,12,44.00
10/26/2020,21:50,3398.50,3398.50,3397.75,3397.75,16,59,75.00
10/26/2020,21:51,3397.75,3398.25,3397.50,3397.75,8,56,64.00
10/26/2020,21:52,3397.75,3398.25,3397.75,3398.00,35,21,56.00
10/26/2020,21:53,3398.25,3398.50,3397.75,3398.00,5,30,35.00
10/26/2020,21:54,3398.00,3398.25,3398.00,3398.00,7,14,21.00
10/26/2020,21:55,3398.00,3398.50,3397.75,3397.75,9,40,49.00
10/26/2020,21:56,3397.75,3398.00,3397.75,3397.75,8,14,22.00
10/26/2020,21:57,3397.75,3397.75,3397.75,3397.75,0,15,15.00
10/26/2020,21:58,3397.75,3397.75,3396.75,3397.00,23,109,132.00
10/26/2020,21:59,3397.00,3397.50,3397.00,3397.25,4,22,26.00
10/26/2020,22:00,3397.25,3397.75,3397.00,3397.50,17,27,44.00
10/26/2020,22:01,3397.75,3398.00,3396.75,3397.00,31,73,104.00
10/26/2020,22:02,3397.00,3397.25,3396.75,3397.25,15,4,19.00
10/26/2020,22:03,3397.25,3397.25,3396.50,3396.75,26,71,97.00
10/26/2020,22:04,3396.50,3396.75,3396.25,3396.50,32,45,77.00
10/26/2020,22:05,3396.25,3396.25,3395.50,3395.75,67,149,216.00
10/26/2020,22:06,3395.75,3396.50,3395.50,3396.50,45,10,55.00
10/26/2020,22:07,3396.50,3396.50,3396.00,3396.25,17,36,53.00
10/26/2020,22:08,3396.00,3396.00,3395.75,3396.00,39,37,76.00
10/26/2020,22:09,3396.00,3396.00,3395.75,3396.00,24,2,26.00
10/26/2020,22:10,3396.25,3396.50,3396.00,3396.50,16,15,31.00
10/26/2020,22:11,3396.50,3396.50,3396.50,3396.50,29,0,29.00
10/26/2020,22:12,3396.50,3396.50,3396.25,3396.25,24,34,58.00
10/26/2020,22:13,3396.25,3396.50,3396.00,3396.00,3,81,84.00
10/26/2020,22:14,3396.00,3396.00,3395.75,3395.75,19,49,68.00
10/26/2020,22:15,3395.75,3395.75,3395.25,3395.75,47,64,111.00
10/26/2020,22:16,3395.75,3395.75,3395.50,3395.75,8,39,47.00
10/26/2020,22:17,3395.75,3396.00,3395.75,3396.00,54,4,58.00
10/26/2020,22:18,3396.00,3396.00,3395.75,3395.75,7,18,25.00
10/26/2020,22:19,3396.00,3396.00,3395.75,3396.00,18,11,29.00
10/26/2020,22:20,3395.75,3396.00,3395.50,3395.50,18,32,50.00
10/26/2020,22:21,3395.75,3396.50,3395.50,3396.25,58,2,60.00
10/26/2020,22:22,3396.50,3398.25,3396.25,3398.00,218,62,280.00
10/26/2020,22:23,3398.00,3398.25,3397.25,3397.50,25,41,66.00
10/26/2020,22:24,3397.50,3397.50,3397.25,3397.25,19,28,47.00
10/26/2020,22:25,3397.25,3398.00,3397.25,3398.00,48,36,84.00
10/26/2020,22:26,3398.00,3398.00,3397.50,3397.50,1,46,47.00
10/26/2020,22:27,3397.75,3399.00,3397.75,3398.75,229,47,276.00
10/26/2020,22:28,3398.75,3398.75,3397.75,3398.00,59,52,111.00
10/26/2020,22:29,3398.25,3398.25,3397.75,3398.00,16,23,39.00
10/26/2020,22:30,3397.75,3397.75,3397.50,3397.75,32,14,46.00
10/26/2020,22:31,3397.50,3398.00,3397.25,3398.00,33,27,60.00
10/26/2020,22:32,3397.75,3398.25,3397.75,3398.00,41,31,72.00
10/26/2020,22:33,3397.75,3397.75,3397.50,3397.75,11,14,25.00
10/26/2020,22:34,3398.00,3398.00,3397.75,3398.00,13,17,30.00
10/26/2020,22:35,3397.75,3398.00,3397.75,3398.00,20,10,30.00
10/26/2020,22:36,3398.00,3398.50,3398.00,3398.50,56,0,56.00
10/26/2020,22:37,3398.50,3398.50,3398.00,3398.25,12,30,42.00
10/26/2020,22:38,3398.25,3398.25,3398.00,3398.25,24,133,157.00
10/26/2020,22:39,3398.25,3398.50,3398.00,3398.25,20,50,70.00
10/26/2020,22:40,3398.25,3398.50,3398.25,3398.50,38,0,38.00
10/26/2020,22:41,3398.25,3398.25,3398.00,3398.00,1,111,112.00
10/26/2020,22:42,3398.00,3398.00,3398.00,3398.00,0,24,24.00
10/26/2020,22:43,3398.00,3398.25,3398.00,3398.25,51,22,73.00
10/26/2020,22:44,3398.50,3398.50,3398.25,3398.25,1,22,23.00
10/26/2020,22:45,3398.25,3398.50,3398.00,3398.50,42,61,103.00
10/26/2020,22:46,3398.25,3399.00,3398.25,3398.75,126,36,162.00
10/26/2020,22:47,3399.00,3399.50,3398.75,3398.75,52,54,106.00
10/26/2020,22:48,3398.75,3399.00,3398.75,3399.00,12,7,19.00
10/26/2020,22:49,3399.00,3399.00,3398.50,3398.75,47,51,98.00
10/26/2020,22:50,3399.00,3399.00,3398.50,3398.50,17,12,29.00
10/26/2020,22:51,3398.50,3398.75,3398.25,3398.50,13,48,61.00
10/26/2020,22:52,3398.50,3398.75,3398.25,3398.75,24,6,30.00
10/26/2020,22:53,3398.75,3399.00,3398.50,3398.75,16,9,25.00
10/26/2020,22:54,3398.75,3398.75,3398.00,3398.50,11,37,48.00
10/26/2020,22:55,3398.50,3398.50,3398.00,3398.25,19,25,44.00
10/26/2020,22:56,3398.00,3398.00,3398.00,3398.00,0,11,11.00
10/26/2020,22:57,3398.00,3398.00,3396.50,3397.25,137,269,406.00
10/26/2020,22:58,3397.00,3397.25,3396.50,3396.50,1,86,87.00
10/26/2020,22:59,3396.50,3396.75,3396.50,3396.75,6,21,27.00
10/26/2020,23:00,3396.75,3397.00,3396.75,3396.75,13,17,30.00
10/26/2020,23:01,3396.75,3397.25,3396.75,3396.75,47,33,80.00
10/26/2020,23:02,3396.75,3397.00,3396.75,3397.00,9,5,14.00
10/26/2020,23:03,3397.25,3397.50,3397.00,3397.25,36,34,70.00
10/26/2020,23:04,3397.00,3397.50,3397.00,3397.25,106,19,125.00
10/26/2020,23:05,3397.25,3398.00,3397.25,3398.00,63,14,77.00
10/26/2020,23:06,3398.00,3398.00,3397.75,3398.00,6,26,32.00
10/26/2020,23:07,3397.75,3398.00,3397.75,3398.00,30,2,32.00
10/26/2020,23:08,3398.00,3398.00,3398.00,3398.00,56,0,56.00
10/26/2020,23:09,3398.00,3398.00,3397.75,3397.75,3,26,29.00
10/26/2020,23:10,3397.75,3398.00,3397.75,3398.00,27,1,28.00
10/26/2020,23:11,3398.25,3398.50,3398.25,3398.50,68,0,68.00
10/26/2020,23:12,3398.25,3398.50,3398.25,3398.50,1,1,2.00
10/26/2020,23:13,3398.25,3398.25,3398.25,3398.25,0,31,31.00
10/26/2020,23:14,3398.25,3398.25,3398.00,3398.00,0,54,54.00
10/26/2020,23:15,3398.00,3398.00,3397.75,3397.75,0,58,58.00
10/26/2020,23:16,3397.75,3398.00,3397.75,3398.00,23,15,38.00
10/26/2020,23:17,3398.00,3398.25,3398.00,3398.00,9,5,14.00
10/26/2020,23:18,3398.25,3398.50,3398.25,3398.50,10,14,24.00
10/26/2020,23:19,3398.50,3399.00,3398.50,3398.75,44,36,80.00
10/26/2020,23:20,3398.75,3398.75,3398.50,3398.75,20,16,36.00
10/26/2020,23:21,3398.75,3398.75,3398.50,3398.50,6,18,24.00
10/26/2020,23:22,3398.50,3398.75,3398.50,3398.75,17,32,49.00
10/26/2020,23:23,3398.75,3398.75,3398.50,3398.50,12,17,29.00
10/26/2020,23:24,3398.50,3398.50,3398.50,3398.50,0,23,23.00
10/26/2020,23:25,3398.50,3398.75,3398.50,3398.75,36,12,48.00
10/26/2020,23:26,3398.75,3398.75,3398.50,3398.50,16,1,17.00
10/26/2020,23:27,3398.50,3398.50,3398.25,3398.50,1,15,16.00
10/26/2020,23:28,3398.50,3398.75,3398.50,3398.75,20,0,20.00
10/26/2020,23:29,3398.75,3399.50,3398.75,3399.25,115,24,139.00
10/26/2020,23:30,3399.25,3399.50,3399.00,3399.25,18,43,61.00
10/26/2020,23:31,3399.25,3399.25,3399.00,3399.00,4,143,147.00
10/26/2020,23:32,3399.00,3399.50,3398.75,3399.25,69,68,137.00
10/26/2020,23:33,3399.00,3399.50,3399.00,3399.50,24,30,54.00
10/26/2020,23:34,3399.50,3399.75,3399.50,3399.75,201,1,202.00
10/26/2020,23:35,3399.75,3400.25,3399.25,3400.00,147,122,269.00
10/26/2020,23:36,3400.00,3400.00,3399.50,3399.75,19,127,146.00
10/26/2020,23:37,3399.75,3400.00,3399.75,3400.00,80,16,96.00
10/26/2020,23:38,3400.00,3400.25,3399.25,3399.50,135,130,265.00
10/26/2020,23:39,3399.75,3399.75,3399.50,3399.75,34,10,44.00
10/26/2020,23:40,3400.00,3400.00,3399.75,3400.00,70,1,71.00
10/26/2020,23:41,3400.00,3400.25,3399.25,3399.75,94,142,236.00
10/26/2020,23:42,3400.00,3400.00,3399.75,3400.00,443,5,448.00
10/26/2020,23:43,3400.25,3400.25,3400.00,3400.00,60,65,125.00
10/26/2020,23:44,3400.00,3400.25,3399.50,3399.75,51,103,154.00
10/26/2020,23:45,3399.50,3399.75,3399.50,3399.75,18,6,24.00
10/26/2020,23:46,3400.00,3400.00,3400.00,3400.00,36,0,36.00
10/26/2020,23:47,3400.00,3400.25,3399.25,3400.25,108,163,271.00
10/26/2020,23:48,3400.00,3400.00,3399.50,3399.75,10,23,33.00
10/26/2020,23:49,3399.75,3400.00,3399.75,3400.00,43,22,65.00
10/26/2020,23:50,3399.75,3401.50,3399.25,3400.75,233,221,454.00
10/26/2020,23:51,3400.75,3401.25,3400.75,3401.25,15,16,31.00
10/26/2020,23:52,3401.25,3401.25,3401.00,3401.25,43,8,51.00
10/26/2020,23:53,3401.25,3401.75,3400.50,3401.50,142,110,252.00
10/26/2020,23:54,3401.50,3401.50,3401.25,3401.25,0,57,57.00
10/26/2020,23:55,3401.00,3401.25,3401.00,3401.00,74,21,95.00
10/26/2020,23:56,3401.00,3401.25,3399.75,3400.50,175,296,471.00
10/26/2020,23:57,3400.75,3402.25,3400.75,3401.25,146,74,220.00
10/26/2020,23:58,3401.25,3401.75,3401.25,3401.50,36,24,60.00
10/26/2020,23:59,3401.75,3401.75,3401.00,3401.00,52,178,230.00
10/27/2020,00:00,3401.00,3401.00,3400.75,3401.00,11,44,55.00
10/27/2020,00:01,3401.25,3401.25,3401.00,3401.25,73,22,95.00
10/27/2020,00:02,3401.25,3402.25,3401.00,3401.75,158,94,252.00
10/27/2020,00:03,3401.75,3401.75,3401.00,3401.25,9,79,88.00
10/27/2020,00:04,3401.50,3401.50,3401.25,3401.50,48,47,95.00
10/27/2020,00:05,3401.50,3402.00,3400.75,3401.50,153,89,242.00
10/27/2020,00:06,3401.50,3401.50,3400.25,3400.50,46,97,143.00
10/27/2020,00:07,3400.75,3400.75,3400.25,3400.25,17,95,112.00
10/27/2020,00:08,3400.25,3400.25,3399.50,3399.75,52,183,235.00
10/27/2020,00:09,3399.50,3399.75,3399.25,3399.75,36,44,80.00
10/27/2020,00:10,3399.50,3400.00,3399.50,3400.00,207,188,395.00
10/27/2020,00:11,3400.00,3401.25,3399.75,3400.75,590,396,986.00
10/27/2020,00:12,3400.75,3401.25,3400.50,3400.50,31,55,86.00
10/27/2020,00:13,3400.50,3400.75,3400.25,3400.50,47,113,160.00
10/27/2020,00:14,3400.50,3400.50,3399.50,3399.75,42,100,142.00
10/27/2020,00:15,3399.75,3400.00,3399.50,3399.50,47,26,73.00
10/27/2020,00:16,3399.75,3399.75,3399.25,3399.50,69,141,210.00
10/27/2020,00:17,3399.50,3400.75,3399.50,3399.75,129,37,166.00
10/27/2020,00:18,3400.00,3400.25,3399.75,3400.25,35,2,37.00
10/27/2020,00:19,3400.50,3400.50,3400.00,3400.00,2,71,73.00
10/27/2020,00:20,3400.00,3400.25,3399.50,3399.75,57,149,206.00
10/27/2020,00:21,3399.75,3400.25,3399.75,3399.75,23,10,33.00
10/27/2020,00:22,3400.00,3400.25,3400.00,3400.00,88,18,106.00
10/27/2020,00:23,3400.25,3401.00,3399.75,3400.50,119,89,208.00
10/27/2020,00:24,3400.50,3402.00,3400.50,3401.75,98,59,157.00
10/27/2020,00:25,3401.75,3401.75,3401.25,3401.25,56,96,152.00
10/27/2020,00:26,3401.25,3401.50,3400.75,3401.00,75,121,196.00
10/27/2020,00:27,3401.25,3401.75,3401.00,3401.25,63,19,82.00
10/27/2020,00:28,3401.25,3401.25,3401.00,3401.25,59,5,64.00
10/27/2020,00:29,3401.00,3401.25,3400.25,3400.50,94,208,302.00
10/27/2020,00:30,3400.50,3401.25,3400.00,3400.75,149,151,300.00
10/27/2020,00:31,3400.75,3401.50,3400.50,3400.50,31,77,108.00
10/27/2020,00:32,3400.50,3401.25,3400.50,3401.25,38,26,64.00
10/27/2020,00:33,3401.25,3401.50,3400.75,3401.25,28,28,56.00
10/27/2020,00:34,3401.25,3401.50,3401.25,3401.25,17,15,32.00
10/27/2020,00:35,3401.25,3401.25,3400.50,3400.75,30,38,68.00
10/27/2020,00:36,3400.75,3400.75,3400.25,3400.75,37,34,71.00
10/27/2020,00:37,3400.75,3400.75,3400.50,3400.75,24,16,40.00
10/27/2020,00:38,3400.75,3401.25,3400.75,3400.75,6,22,28.00
10/27/2020,00:39,3400.75,3400.75,3400.75,3400.75,0,1,1.00
10/27/2020,00:40,3400.75,3401.25,3400.75,3401.00,12,22,34.00
10/27/2020,00:41,3401.00,3401.00,3400.50,3400.50,13,26,39.00
10/27/2020,00:42,3400.75,3401.25,3400.75,3401.25,50,1,51.00
10/27/2020,00:43,3401.50,3402.00,3401.25,3401.25,58,36,94.00
10/27/2020,00:44,3401.00,3401.25,3401.00,3401.00,5,25,30.00
10/27/2020,00:45,3401.00,3401.00,3400.25,3400.50,22,70,92.00
10/27/2020,00:46,3400.75,3400.75,3400.50,3400.75,105,1,106.00
10/27/2020,00:47,3400.50,3402.25,3400.50,3401.50,126,67,193.00
10/27/2020,00:48,3401.75,3401.75,3401.50,3401.75,32,18,50.00
10/27/2020,00:49,3401.75,3401.75,3401.50,3401.75,65,34,99.00
10/27/2020,00:50,3401.50,3402.25,3401.00,3401.50,78,135,213.00
10/27/2020,00:51,3401.50,3401.50,3400.25,3400.75,41,85,126.00
10/27/2020,00:52,3400.75,3400.75,3400.50,3400.75,21,14,35.00
10/27/2020,00:53,3400.75,3401.50,3400.50,3400.75,141,105,246.00
10/27/2020,00:54,3401.00,3401.00,3400.75,3400.75,15,26,41.00
10/27/2020,00:55,3400.75,3401.00,3400.75,3400.75,14,19,33.00
10/27/2020,00:56,3401.00,3401.50,3400.50,3401.00,122,162,284.00
10/27/2020,00:57,3401.00,3402.00,3401.00,3401.75,126,69,195.00
10/27/2020,00:58,3401.75,3402.00,3401.50,3402.00,130,47,177.00
10/27/2020,00:59,3402.00,3402.00,3401.00,3401.75,88,145,233.00
10/27/2020,01:00,3402.00,3403.50,3401.50,3403.00,260,155,415.00
10/27/2020,01:01,3403.00,3403.00,3402.50,3403.00,168,109,277.00
10/27/2020,01:02,3402.75,3403.50,3402.75,3402.75,38,130,168.00
10/27/2020,01:03,3403.00,3403.00,3402.50,3403.00,36,90,126.00
10/27/2020,01:04,3402.75,3403.25,3402.50,3402.50,16,201,217.00
10/27/2020,01:05,3402.50,3402.75,3401.50,3401.75,75,130,205.00
10/27/2020,01:06,3401.75,3402.00,3401.50,3402.00,49,23,72.00
10/27/2020,01:07,3402.00,3402.00,3401.75,3402.00,91,45,136.00
10/27/2020,01:08,3402.00,3402.25,3401.50,3402.25,103,45,148.00
10/27/2020,01:09,3402.25,3403.25,3402.25,3402.75,44,38,82.00
10/27/2020,01:10,3403.00,3403.00,3402.75,3403.00,111,13,124.00
10/27/2020,01:11,3403.00,3406.25,3403.00,3405.50,774,193,967.00
10/27/2020,01:12,3405.25,3406.25,3404.75,3405.75,149,169,318.00
10/27/2020,01:13,3405.50,3406.50,3405.50,3406.25,171,219,390.00
10/27/2020,01:14,3406.25,3408.00,3406.25,3407.75,305,95,400.00
10/27/2020,01:15,3407.75,3408.25,3407.50,3408.25,122,80,202.00
10/27/2020,01:16,3408.00,3408.25,3407.50,3407.75,123,138,261.00
10/27/2020,01:17,3407.75,3408.25,3407.50,3407.50,89,110,199.00
10/27/2020,01:18,3407.50,3408.00,3407.25,3407.75,20,102,122.00
10/27/2020,01:19,3407.75,3408.00,3407.50,3407.50,29,70,99.00
10/27/2020,01:20,3407.50,3407.50,3406.75,3407.25,55,223,278.00
10/27/2020,01:21,3407.25,3407.50,3407.00,3407.25,41,57,98.00
10/27/2020,01:22,3407.50,3407.50,3407.25,3407.50,169,102,271.00
10/27/2020,01:23,3407.25,3408.00,3407.00,3407.50,71,116,187.00
10/27/2020,01:24,3407.75,3407.75,3407.50,3407.50,35,85,120.00
10/27/2020,01:25,3407.50,3407.50,3407.25,3407.50,28,82,110.00
10/27/2020,01:26,3407.25,3407.50,3406.50,3406.75,54,275,329.00
10/27/2020,01:27,3406.75,3407.00,3406.00,3406.25,98,189,287.00
10/27/2020,01:28,3406.50,3406.50,3406.25,3406.25,93,19,112.00
10/27/2020,01:29,3406.50,3406.50,3405.25,3405.25,73,272,345.00
10/27/2020,01:30,3405.50,3405.75,3404.50,3404.75,166,148,314.00
10/27/2020,01:31,3405.00,3405.00,3403.75,3404.00,397,367,764.00
10/27/2020,01:32,3404.25,3404.25,3403.25,3403.25,62,108,170.00
10/27/2020,01:33,3403.50,3404.50,3403.50,3404.25,109,23,132.00
10/27/2020,01:34,3404.00,3404.25,3404.00,3404.00,6,30,36.00
10/27/2020,01:35,3404.00,3404.25,3403.50,3403.75,90,173,263.00
10/27/2020,01:36,3404.00,3404.50,3404.00,3404.25,38,52,90.00
10/27/2020,01:37,3404.25,3404.25,3404.00,3404.00,34,53,87.00
10/27/2020,01:38,3404.00,3404.00,3403.00,3403.75,121,153,274.00
10/27/2020,01:39,3403.75,3404.00,3403.75,3404.00,85,36,121.00
10/27/2020,01:40,3403.75,3404.25,3403.75,3403.75,35,71,106.00
10/27/2020,01:41,3403.75,3404.25,3403.25,3403.50,104,111,215.00
10/27/2020,01:42,3403.50,3403.50,3402.75,3403.25,47,89,136.00
10/27/2020,01:43,3403.25,3403.50,3403.25,3403.50,9,1,10.00
10/27/2020,01:44,3403.25,3403.50,3402.75,3403.50,71,172,243.00
10/27/2020,01:45,3403.50,3403.75,3402.25,3403.00,127,123,250.00
10/27/2020,01:46,3402.75,3403.00,3402.50,3402.75,60,48,108.00
10/27/2020,01:47,3402.75,3403.25,3402.75,3403.00,83,51,134.00
10/27/2020,01:48,3403.00,3403.00,3402.25,3403.00,43,59,102.00
10/27/2020,01:49,3403.00,3403.00,3402.75,3402.75,32,18,50.00
10/27/2020,01:50,3403.00,3403.00,3402.00,3402.25,16,108,124.00
10/27/2020,01:51,3402.25,3402.50,3402.00,3402.50,54,24,78.00
10/27/2020,01:52,3402.50,3402.75,3402.00,3402.75,72,36,108.00
10/27/2020,01:53,3402.75,3403.75,3402.75,3403.00,103,60,163.00
10/27/2020,01:54,3403.00,3403.25,3402.75,3403.00,18,40,58.00
10/27/2020,01:55,3403.00,3403.50,3402.00,3402.75,76,159,235.00
10/27/2020,01:56,3402.50,3403.25,3402.50,3402.75,35,32,67.00
10/27/2020,01:57,3402.75,3404.00,3402.75,3403.75,189,25,214.00
10/27/2020,01:58,3404.00,3404.75,3404.00,3404.25,147,33,180.00
10/27/2020,01:59,3404.50,3404.50,3404.00,3404.25,48,26,74.00
10/27/2020,02:00,3404.25,3404.75,3404.25,3404.75,65,41,106.00
10/27/2020,02:01,3405.00,3405.00,3402.50,3403.00,103,214,317.00
10/27/2020,02:02,3403.00,3403.25,3402.25,3403.00,108,100,208.00
10/27/2020,02:03,3403.00,3404.00,3403.00,3404.00,167,6,173.00
10/27/2020,02:04,3404.00,3405.75,3404.00,3405.75,183,58,241.00
10/27/2020,02:05,3405.75,3406.00,3404.00,3404.25,70,253,323.00
10/27/2020,02:06,3404.25,3404.25,3402.00,3402.25,114,333,447.00
10/27/2020,02:07,3402.25,3402.25,3400.25,3401.75,191,298,489.00
10/27/2020,02:08,3401.50,3402.75,3401.50,3401.75,82,127,209.00
10/27/2020,02:09,3401.50,3401.75,3400.75,3400.75,19,123,142.00
10/27/2020,02:10,3400.75,3401.00,3399.75,3400.75,167,228,395.00
10/27/2020,02:11,3400.75,3402.00,3400.75,3401.75,114,64,178.00
10/27/2020,02:12,3401.50,3402.25,3401.50,3402.00,54,33,87.00
10/27/2020,02:13,3402.00,3402.75,3402.00,3402.25,67,31,98.00
10/27/2020,02:14,3402.00,3402.25,3401.75,3402.25,112,54,166.00
10/27/2020,02:15,3402.50,3402.50,3401.25,3401.50,46,108,154.00
10/27/2020,02:16,3401.50,3403.00,3401.25,3402.25,131,117,248.00
10/27/2020,02:17,3402.25,3402.50,3401.00,3401.00,48,128,176.00
10/27/2020,02:18,3401.00,3403.00,3401.00,3402.50,129,45,174.00
10/27/2020,02:19,3402.50,3403.75,3402.50,3403.00,91,164,255.00
10/27/2020,02:20,3403.25,3403.50,3402.25,3403.00,185,310,495.00
10/27/2020,02:21,3403.00,3404.50,3402.75,3404.25,129,123,252.00
10/27/2020,02:22,3404.50,3404.50,3403.00,3403.25,28,167,195.00
10/27/2020,02:23,3403.50,3404.00,3403.00,3403.25,59,134,193.00
10/27/2020,02:24,3403.00,3403.50,3402.75,3403.50,54,65,119.00
10/27/2020,02:25,3403.25,3403.75,3403.25,3403.50,72,51,123.00
10/27/2020,02:26,3403.50,3404.75,3403.50,3404.50,98,82,180.00
10/27/2020,02:27,3404.25,3404.75,3404.25,3404.50,39,49,88.00
10/27/2020,02:28,3404.50,3404.50,3403.25,3403.25,37,98,135.00
10/27/2020,02:29,3403.25,3403.25,3402.00,3402.00,51,121,172.00
10/27/2020,02:30,3402.00,3402.25,3400.75,3401.00,79,144,223.00
10/27/2020,02:31,3401.00,3401.50,3400.50,3400.50,95,129,224.00
10/27/2020,02:32,3400.25,3401.75,3400.25,3401.25,114,99,213.00
10/27/2020,02:33,3401.25,3402.00,3401.25,3401.25,27,86,113.00
10/27/2020,02:34,3401.00,3401.25,3400.25,3400.25,79,114,193.00
10/27/2020,02:35,3400.50,3401.50,3399.75,3401.50,158,108,266.00
10/27/2020,02:36,3401.25,3401.75,3400.50,3400.50,51,103,154.00
10/27/2020,02:37,3400.75,3401.25,3400.75,3401.25,107,24,131.00
10/27/2020,02:38,3401.25,3401.75,3401.25,3401.75,69,0,69.00
10/27/2020,02:39,3402.00,3402.25,3401.75,3402.00,18,37,55.00
10/27/2020,02:40,3402.00,3403.00,3402.00,3402.75,31,75,106.00
10/27/2020,02:41,3402.50,3403.75,3402.50,3403.25,132,51,183.00
10/27/2020,02:42,3403.50,3403.50,3402.75,3403.25,60,93,153.00
10/27/2020,02:43,3403.50,3403.75,3403.25,3403.50,72,53,125.00
10/27/2020,02:44,3403.50,3403.50,3402.50,3403.00,71,39,110.00
10/27/2020,02:45,3403.00,3403.50,3402.75,3403.00,76,54,130.00
10/27/2020,02:46,3402.75,3403.25,3402.75,3403.00,54,12,66.00
10/27/2020,02:47,3403.00,3405.50,3403.00,3405.00,334,124,458.00
10/27/2020,02:48,3405.25,3405.75,3405.25,3405.50,120,51,171.00
10/27/2020,02:49,3405.50,3405.75,3405.00,3405.25,101,89,190.00
10/27/2020,02:50,3405.25,3405.25,3404.25,3405.25,180,197,377.00
10/27/2020,02:51,3405.25,3405.25,3404.50,3404.50,55,132,187.00
10/27/2020,02:52,3404.50,3404.75,3404.25,3404.75,174,100,274.00
10/27/2020,02:53,3405.00,3405.25,3404.50,3404.50,99,65,164.00
10/27/2020,02:54,3404.50,3404.50,3403.75,3404.50,205,66,271.00
10/27/2020,02:55,3404.75,3404.75,3404.25,3404.50,57,127,184.00
10/27/2020,02:56,3404.50,3405.25,3403.50,3403.75,146,183,329.00
10/27/2020,02:57,3403.75,3404.50,3403.75,3404.25,71,71,142.00
10/27/2020,02:58,3404.25,3404.75,3404.25,3404.50,57,46,103.00
10/27/2020,02:59,3404.50,3405.50,3404.50,3405.25,121,103,224.00
10/27/2020,03:00,3405.25,3405.75,3404.50,3405.00,89,210,299.00
10/27/2020,03:01,3404.75,3405.25,3402.00,3402.25,528,852,1380.00
10/27/2020,03:02,3402.25,3402.50,3400.50,3401.25,389,567,956.00
10/27/2020,03:03,3401.25,3402.50,3401.00,3402.50,429,246,675.00
10/27/2020,03:04,3402.50,3402.75,3401.25,3402.00,318,423,741.00
10/27/2020,03:05,3402.00,3402.00,3400.75,3401.00,144,247,391.00
10/27/2020,03:06,3401.00,3401.75,3400.50,3401.00,366,252,618.00
10/27/2020,03:07,3401.25,3402.50,3400.75,3401.00,481,303,784.00
10/27/2020,03:08,3401.25,3402.25,3399.50,3402.00,311,323,634.00
10/27/2020,03:09,3402.25,3402.75,3399.50,3399.50,285,384,669.00
10/27/2020,03:10,3399.75,3400.00,3397.75,3398.25,338,599,937.00
10/27/2020,03:11,3398.00,3398.25,3396.75,3398.00,444,463,907.00
10/27/2020,03:12,3397.75,3397.75,3393.75,3394.25,396,731,1127.00
10/27/2020,03:13,3394.25,3395.00,3393.00,3395.00,668,382,1050.00
10/27/2020,03:14,3394.75,3395.00,3393.25,3394.00,267,394,661.00
10/27/2020,03:15,3394.25,3394.25,3392.50,3393.25,262,477,739.00
10/27/2020,03:16,3393.25,3396.00,3393.25,3395.75,571,190,761.00
10/27/2020,03:17,3395.50,3397.00,3395.25,3396.00,343,426,769.00
10/27/2020,03:18,3396.00,3397.00,3395.75,3396.25,348,278,626.00
10/27/2020,03:19,3396.25,3396.50,3395.75,3396.25,103,261,364.00
10/27/2020,03:20,3396.25,3397.75,3396.25,3397.50,353,216,569.00
10/27/2020,03:21,3397.25,3397.25,3395.75,3396.00,74,405,479.00
10/27/2020,03:22,3396.00,3396.75,3395.25,3395.50,526,512,1038.00
10/27/2020,03:23,3395.50,3396.00,3395.00,3395.50,465,360,825.00
10/27/2020,03:24,3395.75,3397.50,3395.75,3397.00,361,213,574.00
10/27/2020,03:25,3397.00,3397.50,3396.50,3396.50,97,227,324.00
10/27/2020,03:26,3396.50,3396.75,3395.00,3395.50,264,543,807.00
10/27/2020,03:27,3395.50,3396.50,3395.00,3395.75,196,275,471.00
10/27/2020,03:28,3395.75,3396.00,3395.25,3396.00,174,186,360.00
10/27/2020,03:29,3395.75,3396.75,3395.50,3395.50,193,278,471.00
10/27/2020,03:30,3395.50,3396.00,3395.25,3395.75,193,181,374.00
10/27/2020,03:31,3395.75,3397.00,3395.00,3396.25,309,341,650.00
10/27/2020,03:32,3396.25,3399.00,3396.25,3399.00,358,179,537.00
10/27/2020,03:33,3399.25,3399.50,3397.25,3398.25,211,322,533.00
10/27/2020,03:34,3398.50,3399.00,3396.00,3396.50,127,431,558.00
10/27/2020,03:35,3396.75,3397.50,3396.25,3397.25,181,169,350.00
10/27/2020,03:36,3397.25,3397.25,3395.75,3396.25,172,402,574.00
10/27/2020,03:37,3396.00,3397.25,3395.50,3395.50,174,289,463.00
10/27/2020,03:38,3395.75,3396.25,3395.25,3395.50,170,249,419.00
10/27/2020,03:39,3395.25,3395.50,3395.00,3395.25,255,256,511.00
10/27/2020,03:40,3395.25,3395.75,3395.25,3395.50,98,132,230.00
10/27/2020,03:41,3395.50,3397.00,3395.25,3396.75,202,176,378.00
10/27/2020,03:42,3396.75,3399.00,3396.75,3397.00,285,201,486.00
10/27/2020,03:43,3397.25,3397.75,3396.75,3397.75,129,95,224.00
10/27/2020,03:44,3398.00,3398.75,3397.50,3398.25,133,110,243.00
10/27/2020,03:45,3398.25,3398.50,3397.50,3397.50,43,188,231.00
10/27/2020,03:46,3397.50,3397.75,3396.25,3397.50,153,252,405.00
10/27/2020,03:47,3397.50,3398.50,3397.00,3398.25,73,95,168.00
10/27/2020,03:48,3398.25,3399.50,3398.25,3399.25,220,105,325.00
10/27/2020,03:49,3399.25,3401.75,3398.75,3401.00,449,226,675.00
10/27/2020,03:50,3400.75,3401.25,3399.75,3400.75,275,305,580.00
10/27/2020,03:51,3401.00,3401.00,3400.00,3400.25,200,259,459.00
10/27/2020,03:52,3400.00,3400.75,3399.75,3400.25,163,209,372.00
10/27/2020,03:53,3400.50,3402.00,3400.25,3401.50,258,149,407.00
10/27/2020,03:54,3401.50,3401.75,3400.25,3400.50,57,397,454.00
10/27/2020,03:55,3400.50,3400.50,3399.50,3400.25,86,202,288.00
10/27/2020,03:56,3400.25,3401.00,3399.50,3399.50,274,400,674.00
10/27/2020,03:57,3399.50,3400.25,3398.75,3399.75,366,227,593.00
10/27/2020,03:58,3400.00,3400.00,3399.50,3399.75,179,133,312.00
10/27/2020,03:59,3399.75,3400.50,3399.25,3400.00,282,301,583.00
10/27/2020,04:00,3400.00,3400.25,3399.75,3400.25,196,107,303.00
10/27/2020,04:01,3400.00,3400.25,3398.25,3399.25,145,516,661.00
10/27/2020,04:02,3399.25,3400.50,3398.75,3399.00,337,419,756.00
10/27/2020,04:03,3399.00,3399.25,3397.75,3399.00,447,452,899.00
10/27/2020,04:04,3399.00,3399.25,3398.50,3398.75,102,517,619.00
10/27/2020,04:05,3398.75,3399.50,3398.75,3399.00,99,208,307.00
10/27/2020,04:06,3399.00,3399.00,3395.75,3395.75,153,355,508.00
10/27/2020,04:07,3396.00,3397.75,3395.75,3397.25,364,246,610.00
10/27/2020,04:08,3397.25,3397.25,3395.25,3395.50,206,355,561.00
10/27/2020,04:09,3395.25,3395.75,3394.50,3395.00,628,828,1456.00
10/27/2020,04:10,3394.75,3395.50,3394.00,3394.25,383,701,1084.00
10/27/2020,04:11,3394.25,3395.25,3394.00,3394.25,280,383,663.00
10/27/2020,04:12,3394.00,3394.50,3393.75,3393.75,165,366,531.00
10/27/2020,04:13,3394.00,3394.00,3393.25,3393.75,283,458,741.00
10/27/2020,04:14,3394.00,3394.25,3393.50,3394.00,187,273,460.00
10/27/2020,04:15,3394.00,3396.50,3394.00,3396.00,376,276,652.00
10/27/2020,04:16,3395.75,3396.00,3393.25,3394.00,204,518,722.00
10/27/2020,04:17,3394.00,3395.00,3393.75,3394.75,310,155,465.00
10/27/2020,04:18,3395.00,3395.25,3393.50,3393.50,105,312,417.00
10/27/2020,04:19,3393.75,3394.25,3393.50,3394.00,284,322,606.00
10/27/2020,04:20,3394.00,3394.50,3393.50,3394.00,123,106,229.00
10/27/2020,04:21,3394.25,3394.50,3393.25,3393.75,210,190,400.00
10/27/2020,04:22,3393.75,3395.50,3393.25,3395.00,253,210,463.00
10/27/2020,04:23,3395.00,3395.75,3394.50,3394.75,236,286,522.00
10/27/2020,04:24,3394.50,3395.75,3394.00,3395.00,321,232,553.00
10/27/2020,04:25,3395.00,3395.25,3394.50,3395.25,140,130,270.00
10/27/2020,04:26,3395.00,3397.50,3395.00,3397.25,287,178,465.00
10/27/2020,04:27,3397.25,3398.75,3397.25,3398.50,244,246,490.00
10/27/2020,04:28,3398.25,3399.00,3398.00,3398.25,190,292,482.00
10/27/2020,04:29,3398.00,3398.00,3397.25,3397.75,267,230,497.00
10/27/2020,04:30,3397.50,3399.00,3397.50,3398.25,298,339,637.00
10/27/2020,04:31,3398.25,3398.25,3397.50,3398.25,217,290,507.00
10/27/2020,04:32,3398.25,3398.75,3397.75,3398.00,108,162,270.00
10/27/2020,04:33,3398.00,3399.50,3397.50,3399.25,178,206,384.00
10/27/2020,04:34,3399.50,3400.00,3399.25,3400.00,421,229,650.00
10/27/2020,04:35,3400.25,3400.25,3399.25,3399.75,177,183,360.00
10/27/2020,04:36,3400.00,3401.00,3399.25,3399.50,248,398,646.00
10/27/2020,04:37,3399.50,3400.50,3399.25,3400.00,282,116,398.00
10/27/2020,04:38,3400.00,3400.00,3399.25,3399.25,28,172,200.00
10/27/2020,04:39,3399.25,3399.25,3397.50,3398.50,239,303,542.00
10/27/2020,04:40,3398.50,3399.75,3398.50,3399.00,221,123,344.00
10/27/2020,04:41,3399.00,3399.00,3397.25,3397.50,172,283,455.00
10/27/2020,04:42,3397.50,3397.50,3396.50,3396.75,178,156,334.00
10/27/2020,04:43,3396.75,3397.75,3396.75,3397.50,298,21,319.00
10/27/2020,04:44,3397.50,3397.75,3397.25,3397.50,213,201,414.00
10/27/2020,04:45,3397.50,3398.25,3396.75,3397.00,192,399,591.00
10/27/2020,04:46,3397.00,3398.75,3396.75,3398.75,252,66,318.00
10/27/2020,04:47,3398.75,3399.00,3398.50,3398.50,74,129,203.00
10/27/2020,04:48,3398.25,3398.25,3397.25,3398.00,91,117,208.00
10/27/2020,04:49,3397.75,3397.75,3397.00,3397.50,69,197,266.00
10/27/2020,04:50,3397.50,3397.50,3397.25,3397.50,64,98,162.00
10/27/2020,04:51,3397.50,3398.50,3397.50,3398.00,187,205,392.00
10/27/2020,04:52,3398.00,3398.50,3397.25,3397.50,145,156,301.00
10/27/2020,04:53,3397.50,3399.00,3397.50,3398.50,110,137,247.00
10/27/2020,04:54,3398.25,3398.50,3398.00,3398.25,50,87,137.00
10/27/2020,04:55,3398.25,3399.00,3398.00,3398.00,137,165,302.00
10/27/2020,04:56,3398.00,3398.00,3396.25,3397.00,360,644,1004.00
10/27/2020,04:57,3397.00,3398.00,3396.75,3397.75,207,172,379.00
10/27/2020,04:58,3397.75,3398.25,3397.75,3398.25,108,35,143.00
10/27/2020,04:59,3398.50,3398.75,3397.75,3397.75,118,129,247.00
10/27/2020,05:00,3397.75,3399.25,3397.75,3399.00,207,69,276.00
10/27/2020,05:01,3399.00,3400.25,3399.00,3399.00,343,238,581.00
10/27/2020,05:02,3399.00,3400.00,3399.00,3399.50,77,45,122.00
10/27/2020,05:03,3399.75,3400.25,3399.50,3400.25,106,94,200.00
10/27/2020,05:04,3400.25,3400.25,3399.75,3400.00,105,69,174.00
10/27/2020,05:05,3400.00,3400.00,3399.25,3399.25,63,71,134.00
10/27/2020,05:06,3399.25,3400.00,3399.00,3400.00,84,65,149.00
10/27/2020,05:07,3400.00,3400.75,3400.00,3400.50,134,100,234.00
10/27/2020,05:08,3400.50,3401.00,3400.00,3400.00,75,126,201.00
10/27/2020,05:09,3400.00,3400.50,3399.75,3400.00,92,108,200.00
10/27/2020,05:10,3400.00,3400.00,3399.50,3400.00,55,44,99.00
10/27/2020,05:11,3400.25,3400.75,3400.00,3400.50,111,45,156.00
10/27/2020,05:12,3400.50,3401.50,3400.50,3401.00,174,181,355.00
10/27/2020,05:13,3401.25,3401.25,3400.50,3401.00,38,163,201.00
10/27/2020,05:14,3401.00,3401.75,3401.00,3401.00,99,108,207.00
10/27/2020,05:15,3401.00,3401.75,3400.75,3401.00,217,175,392.00
10/27/2020,05:16,3401.00,3401.75,3400.50,3401.25,271,204,475.00
10/27/2020,05:17,3401.00,3401.50,3400.50,3401.25,293,319,612.00
10/27/2020,05:18,3401.25,3402.25,3401.25,3402.00,403,177,580.00
10/27/2020,05:19,3402.00,3402.75,3401.75,3402.50,405,84,489.00
10/27/2020,05:20,3402.50,3402.75,3402.00,3402.00,156,108,264.00
10/27/2020,05:21,3402.25,3402.50,3401.75,3402.50,131,200,331.00
10/27/2020,05:22,3402.50,3402.75,3402.25,3402.25,169,81,250.00
10/27/2020,05:23,3402.50,3402.50,3401.50,3401.75,176,312,488.00
10/27/2020,05:24,3401.75,3402.25,3401.50,3402.00,463,217,680.00
10/27/2020,05:25,3402.00,3402.25,3401.75,3402.00,282,105,387.00
10/27/2020,05:26,3402.25,3402.25,3401.75,3402.25,154,86,240.00
10/27/2020,05:27,3402.00,3402.25,3401.75,3402.00,190,101,291.00
10/27/2020,05:28,3402.00,3402.50,3401.75,3401.75,157,214,371.00
10/27/2020,05:29,3401.75,3402.50,3401.75,3402.50,150,54,204.00
10/27/2020,05:30,3402.25,3402.50,3401.75,3402.00,45,386,431.00
10/27/2020,05:31,3402.00,3402.75,3402.00,3402.75,419,253,672.00
10/27/2020,05:32,3402.75,3405.00,3402.75,3404.50,707,414,1121.00
10/27/2020,05:33,3404.50,3405.25,3404.25,3405.00,244,172,416.00
10/27/2020,05:34,3405.00,3405.50,3404.75,3405.00,214,150,364.00
10/27/2020,05:35,3405.00,3405.25,3404.25,3404.50,67,132,199.00
10/27/2020,05:36,3404.50,3404.75,3404.00,3404.00,215,296,511.00
10/27/2020,05:37,3404.00,3404.00,3403.25,3404.00,200,171,371.00
10/27/2020,05:38,3403.75,3404.00,3403.25,3403.50,82,183,265.00
10/27/2020,05:39,3403.50,3405.25,3403.50,3404.75,256,140,396.00
10/27/2020,05:40,3404.75,3404.75,3404.25,3404.25,65,130,195.00
10/27/2020,05:41,3404.25,3404.50,3403.75,3404.25,50,169,219.00
10/27/2020,05:42,3404.50,3406.25,3404.50,3406.25,370,167,537.00
10/27/2020,05:43,3406.25,3409.75,3406.00,3409.50,1028,440,1468.00
10/27/2020,05:44,3409.50,3409.75,3408.75,3409.75,332,364,696.00
10/27/2020,05:45,3409.75,3410.00,3409.25,3409.25,823,685,1508.00
10/27/2020,05:46,3409.25,3409.50,3408.75,3409.25,275,354,629.00
10/27/2020,05:47,3409.25,3409.75,3408.25,3408.25,260,553,813.00
10/27/2020,05:48,3408.00,3408.25,3406.00,3406.25,453,979,1432.00
10/27/2020,05:49,3406.25,3406.50,3405.25,3406.25,400,530,930.00
10/27/2020,05:50,3406.25,3406.75,3404.75,3404.75,252,638,890.00
10/27/2020,05:51,3404.75,3405.50,3404.50,3404.75,414,235,649.00
10/27/2020,05:52,3405.25,3406.50,3405.00,3406.25,205,188,393.00
10/27/2020,05:53,3406.50,3406.75,3405.25,3405.75,197,447,644.00
10/27/2020,05:54,3405.75,3406.50,3405.75,3405.75,45,277,322.00
10/27/2020,05:55,3405.75,3407.00,3405.75,3406.75,354,163,517.00
10/27/2020,05:56,3406.75,3406.75,3406.25,3406.75,188,236,424.00
10/27/2020,05:57,3406.75,3409.75,3406.75,3409.50,778,403,1181.00
10/27/2020,05:58,3409.25,3410.00,3409.00,3409.25,320,403,723.00
10/27/2020,05:59,3409.50,3410.00,3407.75,3408.75,915,735,1650.00
10/27/2020,06:00,3408.50,3409.00,3407.50,3407.75,556,768,1324.00
10/27/2020,06:01,3408.00,3409.25,3407.75,3408.75,355,268,623.00
10/27/2020,06:02,3409.00,3409.50,3408.50,3409.00,393,208,601.00
10/27/2020,06:03,3409.00,3409.50,3409.00,3409.50,264,176,440.00
10/27/2020,06:04,3409.50,3410.00,3408.75,3408.75,100,232,332.00
10/27/2020,06:05,3409.00,3409.25,3407.50,3407.50,140,357,497.00
10/27/2020,06:06,3407.50,3407.75,3406.50,3406.75,251,294,545.00
10/27/2020,06:07,3406.75,3406.75,3406.00,3406.25,195,106,301.00
10/27/2020,06:08,3406.25,3408.00,3406.25,3408.00,167,115,282.00
10/27/2020,06:09,3408.00,3408.00,3407.50,3407.50,44,57,101.00
10/27/2020,06:10,3407.75,3408.00,3407.50,3407.50,63,33,96.00
10/27/2020,06:11,3407.50,3408.75,3407.50,3408.50,155,93,248.00
10/27/2020,06:12,3408.25,3408.50,3407.50,3407.75,86,143,229.00
10/27/2020,06:13,3407.75,3408.50,3407.50,3408.25,125,76,201.00
10/27/2020,06:14,3408.00,3408.25,3408.00,3408.00,76,89,165.00
10/27/2020,06:15,3407.75,3408.50,3407.75,3408.25,111,76,187.00
10/27/2020,06:16,3408.25,3408.50,3408.00,3408.25,136,137,273.00
10/27/2020,06:17,3408.00,3408.25,3408.00,3408.00,76,63,139.00
10/27/2020,06:18,3408.00,3408.00,3407.00,3407.00,103,187,290.00
10/27/2020,06:19,3407.00,3408.50,3406.75,3408.50,187,20,207.00
10/27/2020,06:20,3408.50,3409.25,3408.25,3409.00,307,237,544.00
10/27/2020,06:21,3409.00,3409.25,3408.25,3409.00,206,305,511.00
10/27/2020,06:22,3409.25,3409.25,3408.25,3408.25,103,166,269.00
10/27/2020,06:23,3408.25,3408.50,3407.25,3408.25,242,186,428.00
10/27/2020,06:24,3408.25,3408.50,3408.25,3408.50,63,60,123.00
10/27/2020,06:25,3408.50,3408.50,3406.75,3406.75,105,437,542.00
10/27/2020,06:26,3406.75,3407.75,3406.75,3407.25,259,215,474.00
10/27/2020,06:27,3407.00,3407.25,3406.25,3406.50,289,312,601.00
10/27/2020,06:28,3406.50,3407.75,3405.00,3407.25,908,674,1582.00
10/27/2020,06:29,3407.25,3408.25,3407.25,3408.00,168,202,370.00
10/27/2020,06:30,3408.25,3408.50,3408.00,3408.25,199,261,460.00
10/27/2020,06:31,3408.25,3408.25,3408.00,3408.00,83,87,170.00
10/27/2020,06:32,3408.25,3409.50,3408.25,3409.00,488,248,736.00
10/27/2020,06:33,3409.25,3409.50,3409.00,3409.25,179,310,489.00
10/27/2020,06:34,3409.25,3409.25,3407.50,3407.50,128,537,665.00
10/27/2020,06:35,3407.50,3409.25,3407.50,3409.25,684,256,940.00
10/27/2020,06:36,3409.50,3409.75,3408.50,3408.50,238,255,493.00
10/27/2020,06:37,3408.75,3409.25,3408.50,3408.75,256,201,457.00
10/27/2020,06:38,3408.75,3409.00,3408.50,3408.50,214,273,487.00
10/27/2020,06:39,3408.75,3409.00,3408.50,3409.00,246,207,453.00
10/27/2020,06:40,3408.75,3409.00,3408.50,3409.00,179,221,400.00
10/27/2020,06:41,3409.00,3409.25,3408.75,3409.00,107,57,164.00
10/27/2020,06:42,3409.00,3409.00,3408.75,3409.00,37,72,109.00
10/27/2020,06:43,3409.00,3409.25,3408.75,3408.75,26,115,141.00
10/27/2020,06:44,3408.75,3409.25,3408.75,3409.00,45,76,121.00
10/27/2020,06:45,3409.25,3409.75,3409.00,3409.50,94,108,202.00
10/27/2020,06:46,3409.50,3410.00,3409.00,3409.25,316,247,563.00
10/27/2020,06:47,3409.25,3409.50,3408.50,3408.75,132,173,305.00
10/27/2020,06:48,3408.75,3409.00,3408.50,3408.50,87,50,137.00
10/27/2020,06:49,3408.75,3409.25,3408.75,3409.00,90,111,201.00
10/27/2020,06:50,3409.00,3409.50,3408.75,3409.00,61,78,139.00
10/27/2020,06:51,3409.25,3409.25,3408.75,3409.00,72,61,133.00
10/27/2020,06:52,3409.25,3409.75,3409.25,3409.75,173,64,237.00
10/27/2020,06:53,3410.00,3410.00,3408.75,3409.00,185,271,456.00
10/27/2020,06:54,3409.00,3409.50,3408.75,3409.00,122,81,203.00
10/27/2020,06:55,3409.25,3409.50,3409.00,3409.00,134,82,216.00
10/27/2020,06:56,3409.25,3409.50,3409.00,3409.50,283,57,340.00
10/27/2020,06:57,3409.50,3409.75,3409.25,3409.50,233,142,375.00
10/27/2020,06:58,3409.50,3409.75,3409.50,3409.75,181,28,209.00
10/27/2020,06:59,3409.50,3409.75,3409.50,3409.75,121,231,352.00
10/27/2020,07:00,3409.75,3410.00,3409.50,3409.75,402,117,519.00
10/27/2020,07:01,3410.00,3410.00,3408.75,3409.00,585,548,1133.00
10/27/2020,07:02,3409.00,3409.75,3408.50,3409.75,315,238,553.00
10/27/2020,07:03,3409.75,3410.00,3409.00,3409.50,145,241,386.00
10/27/2020,07:04,3409.50,3410.00,3409.25,3409.50,187,59,246.00
10/27/2020,07:05,3409.25,3409.50,3408.75,3409.00,84,289,373.00
10/27/2020,07:06,3409.00,3409.25,3408.50,3408.75,166,148,314.00
10/27/2020,07:07,3408.50,3409.25,3408.50,3408.50,52,147,199.00
10/27/2020,07:08,3408.75,3409.00,3408.50,3408.75,91,7,98.00
10/27/2020,07:09,3408.75,3409.75,3408.75,3409.25,224,186,410.00
10/27/2020,07:10,3409.25,3409.50,3408.75,3409.00,27,107,134.00
10/27/2020,07:11,3409.00,3409.25,3408.75,3408.75,74,144,218.00
10/27/2020,07:12,3408.75,3408.75,3408.25,3408.25,55,376,431.00
10/27/2020,07:13,3408.00,3408.25,3407.25,3407.50,186,337,523.00
10/27/2020,07:14,3407.50,3408.00,3407.00,3407.50,435,103,538.00
10/27/2020,07:15,3407.50,3407.75,3407.25,3407.75,145,44,189.00
10/27/2020,07:16,3407.50,3407.75,3407.00,3407.00,70,296,366.00
10/27/2020,07:17,3407.25,3407.50,3406.75,3406.75,142,165,307.00
10/27/2020,07:18,3406.75,3407.00,3406.50,3407.00,74,123,197.00
10/27/2020,07:19,3407.00,3408.00,3407.00,3407.75,393,249,642.00
10/27/2020,07:20,3407.75,3407.75,3407.25,3407.25,69,126,195.00
10/27/2020,07:21,3407.25,3407.50,3406.75,3407.50,161,142,303.00
10/27/2020,07:22,3407.25,3407.25,3406.75,3406.75,126,100,226.00
10/27/2020,07:23,3406.75,3407.50,3406.75,3407.25,151,144,295.00
10/27/2020,07:24,3407.25,3407.25,3406.50,3407.00,52,116,168.00
10/27/2020,07:25,3407.00,3407.25,3406.50,3406.75,113,107,220.00
10/27/2020,07:26,3406.50,3407.00,3405.75,3406.00,215,393,608.00
10/27/2020,07:27,3406.25,3406.50,3405.75,3406.25,146,141,287.00
10/27/2020,07:28,3406.25,3406.25,3405.50,3405.75,61,190,251.00
10/27/2020,07:29,3405.75,3407.00,3405.25,3406.50,399,666,1065.00
10/27/2020,07:30,3406.50,3406.75,3405.00,3405.25,34,591,625.00
10/27/2020,07:31,3405.00,3406.25,3404.50,3405.75,506,369,875.00
10/27/2020,07:32,3406.00,3406.50,3405.25,3405.25,336,306,642.00
10/27/2020,07:33,3405.50,3406.75,3404.50,3406.00,573,337,910.00
10/27/2020,07:34,3406.00,3406.50,3405.25,3405.50,264,348,612.00
10/27/2020,07:35,3405.75,3406.00,3405.25,3405.25,119,188,307.00
10/27/2020,07:36,3405.25,3405.50,3404.75,3404.75,108,215,323.00
10/27/2020,07:37,3405.00,3406.00,3405.00,3406.00,427,84,511.00
10/27/2020,07:38,3405.75,3406.50,3405.75,3406.00,215,43,258.00
10/27/2020,07:39,3406.00,3406.00,3405.00,3405.00,106,202,308.00
10/27/2020,07:40,3405.25,3406.00,3405.25,3405.50,255,61,316.00
10/27/2020,07:41,3405.75,3406.00,3405.50,3405.75,103,89,192.00
10/27/2020,07:42,3405.50,3405.75,3404.50,3405.50,318,303,621.00
10/27/2020,07:43,3405.50,3405.50,3404.50,3405.25,121,152,273.00
10/27/2020,07:44,3405.00,3405.25,3403.25,3403.25,287,903,1190.00
10/27/2020,07:45,3403.25,3403.75,3402.50,3403.25,342,388,730.00
10/27/2020,07:46,3403.25,3404.00,3403.25,3403.50,232,336,568.00
10/27/2020,07:47,3403.50,3404.25,3403.50,3403.75,299,277,576.00
10/27/2020,07:48,3403.75,3404.00,3403.25,3403.25,95,81,176.00
10/27/2020,07:49,3403.50,3403.50,3402.75,3402.75,70,337,407.00
10/27/2020,07:50,3403.00,3403.00,3402.75,3402.75,57,114,171.00
10/27/2020,07:51,3402.75,3403.25,3401.50,3401.75,399,429,828.00
10/27/2020,07:52,3401.75,3402.75,3401.50,3402.50,219,127,346.00
10/27/2020,07:53,3402.50,3402.50,3401.25,3401.50,143,340,483.00
10/27/2020,07:54,3401.50,3401.50,3400.50,3400.75,422,515,937.00
10/27/2020,07:55,3400.50,3400.75,3398.25,3398.50,707,778,1485.00
10/27/2020,07:56,3398.75,3400.00,3398.50,3399.50,518,429,947.00
10/27/2020,07:57,3399.25,3399.50,3398.50,3398.75,209,546,755.00
10/27/2020,07:58,3398.50,3399.00,3398.25,3398.75,328,429,757.00
10/27/2020,07:59,3398.75,3399.00,3398.25,3399.00,277,113,390.00
10/27/2020,08:00,3399.00,3399.25,3398.50,3398.75,251,274,525.00
10/27/2020,08:01,3399.00,3399.25,3398.50,3398.50,305,591,896.00
10/27/2020,08:02,3398.50,3398.50,3396.25,3396.75,584,1164,1748.00
10/27/2020,08:03,3396.75,3397.00,3396.00,3396.25,449,346,795.00
10/27/2020,08:04,3396.50,3397.50,3396.25,3397.25,345,392,737.00
10/27/2020,08:05,3397.25,3397.75,3397.00,3397.25,288,185,473.00
10/27/2020,08:06,3397.00,3398.50,3397.00,3398.50,235,85,320.00
10/27/2020,08:07,3398.50,3399.50,3398.25,3399.00,433,129,562.00
10/27/2020,08:08,3399.00,3399.25,3398.25,3399.00,440,370,810.00
10/27/2020,08:09,3399.00,3399.50,3398.75,3399.25,327,230,557.00
10/27/2020,08:10,3399.25,3400.75,3399.25,3400.50,1313,924,2237.00
10/27/2020,08:11,3400.50,3401.50,3400.25,3401.00,391,355,746.00
10/27/2020,08:12,3401.00,3401.25,3400.25,3400.50,40,431,471.00
10/27/2020,08:13,3400.50,3401.00,3400.50,3400.50,405,492,897.00
10/27/2020,08:14,3400.50,3400.75,3399.50,3399.75,886,927,1813.00
10/27/2020,08:15,3399.50,3400.50,3399.50,3400.25,269,207,476.00
10/27/2020,08:16,3400.25,3401.00,3400.00,3400.50,249,702,951.00
10/27/2020,08:17,3400.50,3400.75,3400.25,3400.25,129,110,239.00
10/27/2020,08:18,3400.25,3400.50,3399.25,3399.50,155,507,662.00
10/27/2020,08:19,3399.50,3399.75,3398.25,3398.25,204,684,888.00
10/27/2020,08:20,3398.50,3399.00,3397.25,3399.00,354,394,748.00
10/27/2020,08:21,3398.75,3399.00,3397.00,3397.25,598,707,1305.00
10/27/2020,08:22,3397.25,3398.25,3397.25,3398.25,367,110,477.00
10/27/2020,08:23,3398.25,3398.50,3397.25,3397.50,96,437,533.00
10/27/2020,08:24,3397.50,3398.75,3397.50,3398.50,314,66,380.00
10/27/2020,08:25,3398.50,3399.00,3398.50,3399.00,248,306,554.00
10/27/2020,08:26,3399.00,3399.25,3397.75,3398.00,89,404,493.00
10/27/2020,08:27,3397.75,3398.00,3397.00,3397.25,186,193,379.00
10/27/2020,08:28,3397.25,3398.50,3397.00,3398.25,423,86,509.00
10/27/2020,08:29,3398.50,3399.25,3398.25,3398.75,340,187,527.00
10/27/2020,08:30,3398.50,3399.00,3397.25,3397.25,848,908,1756.00
10/27/2020,08:31,3397.25,3399.50,3395.50,3396.25,5574,6005,11579.00
10/27/2020,08:32,3396.25,3397.25,3392.25,3393.50,4045,3931,7976.00
10/27/2020,08:33,3393.75,3394.00,3390.25,3391.50,4114,3688,7802.00
10/27/2020,08:34,3391.50,3392.00,3389.25,3391.50,3361,3994,7355.00
10/27/2020,08:35,3391.75,3392.50,3390.00,3390.75,2155,2137,4292.00
10/27/2020,08:36,3390.75,3394.50,3389.50,3394.50,3216,2914,6130.00
10/27/2020,08:37,3394.25,3397.50,3394.25,3397.50,3534,2920,6454.00
10/27/2020,08:38,3397.50,3400.50,3397.25,3399.50,3349,2937,6286.00
10/27/2020,08:39,3399.50,3399.50,3394.75,3395.00,1858,3470,5328.00
10/27/2020,08:40,3395.00,3396.75,3393.75,3395.25,2146,2069,4215.00
10/27/2020,08:41,3395.25,3395.75,3391.00,3391.50,2864,4059,6923.00
10/27/2020,08:42,3391.75,3392.75,3388.25,3390.25,3056,2996,6052.00
10/27/2020,08:43,3390.00,3392.50,3388.75,3391.75,2890,2652,5542.00
10/27/2020,08:44,3392.00,3393.75,3391.50,3391.50,2221,2079,4300.00
10/27/2020,08:45,3391.50,3394.25,3391.00,3394.25,2366,1948,4314.00
10/27/2020,08:46,3394.50,3396.75,3393.75,3396.00,3546,2718,6264.00
10/27/2020,08:47,3395.75,3396.25,3390.75,3391.25,2370,2650,5020.00
10/27/2020,08:48,3391.00,3393.00,3389.25,3391.75,2179,2237,4416.00
10/27/2020,08:49,3391.75,3393.75,3390.25,3390.50,1567,2606,4173.00
10/27/2020,08:50,3390.50,3391.25,3387.50,3390.50,4510,3688,8198.00
10/27/2020,08:51,3390.75,3392.50,3389.25,3392.00,2759,2319,5078.00
10/27/2020,08:52,3392.00,3394.25,3391.25,3393.75,1889,2023,3912.00
10/27/2020,08:53,3394.00,3395.75,3392.00,3393.00,3115,3201,6316.00
10/27/2020,08:54,3392.75,3395.00,3391.50,3394.00,3024,2793,5817.00
10/27/2020,08:55,3394.00,3396.50,3393.00,3396.50,3637,2899,6536.00
10/27/2020,08:56,3396.50,3398.00,3395.00,3395.25,2837,3321,6158.00
10/27/2020,08:57,3395.25,3395.75,3393.25,3393.75,1693,2300,3993.00
10/27/2020,08:58,3393.75,3396.25,3393.25,3396.00,1730,1413,3143.00
10/27/2020,08:59,3396.00,3397.00,3394.00,3395.75,779,1441,2220.00
10/27/2020,09:00,3395.75,3397.50,3395.75,3397.00,843,848,1691.00
10/27/2020,09:01,3397.25,3398.00,3395.25,3396.00,1979,1832,3811.00
10/27/2020,09:02,3396.25,3397.50,3394.75,3396.25,2177,1376,3553.00
10/27/2020,09:03,3396.25,3398.00,3395.50,3396.50,2135,1453,3588.00
10/27/2020,09:04,3396.75,3397.75,3395.50,3396.25,1222,1403,2625.00
10/27/2020,09:05,3396.25,3397.50,3393.25,3393.75,1499,2147,3646.00
10/27/2020,09:06,3393.75,3396.50,3391.00,3396.00,4601,4129,8730.00
10/27/2020,09:07,3396.00,3397.50,3395.25,3397.25,2062,1989,4051.00
10/27/2020,09:08,3397.25,3400.00,3396.25,3400.00,3702,2274,5976.00
10/27/2020,09:09,3400.00,3401.00,3398.50,3399.00,3474,3041,6515.00
10/27/2020,09:10,3399.00,3399.25,3397.75,3398.50,1047,1148,2195.00
10/27/2020,09:11,3398.50,3400.00,3398.25,3399.00,2419,2888,5307.00
10/27/2020,09:12,3399.25,3399.25,3395.50,3396.25,2442,3099,5541.00
10/27/2020,09:13,3396.25,3397.50,3395.75,3396.00,2024,1892,3916.00
10/27/2020,09:14,3396.25,3397.75,3396.25,3396.75,1108,1093,2201.00
10/27/2020,09:15,3397.00,3397.50,3394.00,3394.75,1556,2514,4070.00
10/27/2020,09:16,3394.75,3396.00,3391.50,3393.00,2817,2900,5717.00
10/27/2020,09:17,3393.00,3394.00,3392.00,3392.00,1097,1023,2120.00
10/27/2020,09:18,3391.75,3392.75,3390.75,3392.00,1491,1624,3115.00
10/27/2020,09:19,3392.00,3392.25,3389.00,3389.50,2139,1941,4080.00
10/27/2020,09:20,3389.75,3389.75,3386.75,3387.00,3285,4192,7477.00
10/27/2020,09:21,3387.00,3388.25,3386.50,3387.25,2902,3131,6033.00
10/27/2020,09:22,3387.50,3388.00,3385.50,3386.00,2086,3314,5400.00
10/27/2020,09:23,3386.00,3386.75,3382.50,3383.00,4465,5971,10436.00
10/27/2020,09:24,3383.25,3384.00,3381.25,3382.00,3401,4157,7558.00
10/27/2020,09:25,3382.25,3384.00,3382.00,3383.75,2008,1425,3433.00
10/27/2020,09:26,3383.75,3384.25,3382.00,3383.25,2126,2431,4557.00
10/27/2020,09:27,3383.25,3385.25,3383.00,3384.50,2326,2057,4383.00
10/27/2020,09:28,3384.50,3386.75,3384.25,3385.75,3711,2974,6685.00
10/27/2020,09:29,3386.00,3386.50,3384.25,3385.25,2381,2205,4586.00
10/27/2020,09:30,3385.25,3385.25,3383.50,3384.75,2113,1460,3573.00
10/27/2020,09:31,3384.75,3386.75,3383.50,3385.75,2819,2037,4856.00
10/27/2020,09:32,3385.50,3386.50,3385.00,3386.00,2279,1565,3844.00
10/27/2020,09:33,3385.75,3386.00,3383.75,3385.00,1771,1605,3376.00
10/27/2020,09:34,3385.00,3386.50,3384.75,3386.25,1484,974,2458.00
10/27/2020,09:35,3386.00,3389.75,3384.75,3389.00,3528,2183,5711.00
10/27/2020,09:36,3389.00,3389.50,3387.75,3387.75,1843,1399,3242.00
10/27/2020,09:37,3387.75,3388.75,3387.50,3387.50,933,1278,2211.00
10/27/2020,09:38,3387.50,3392.50,3387.25,3390.00,3733,2740,6473.00
10/27/2020,09:39,3389.75,3391.75,3389.00,3390.75,1843,2930,4773.00
10/27/2020,09:40,3390.50,3391.50,3389.75,3390.00,1677,1740,3417.00
10/27/2020,09:41,3390.00,3391.00,3388.75,3389.25,1310,1499,2809.00
10/27/2020,09:42,3389.00,3389.50,3386.75,3387.25,1120,1431,2551.00
10/27/2020,09:43,3387.25,3388.25,3384.75,3386.00,1811,1996,3807.00
10/27/2020,09:44,3385.75,3387.50,3385.25,3387.25,1061,1232,2293.00
10/27/2020,09:45,3387.25,3389.50,3387.25,3388.00,1760,951,2711.00
10/27/2020,09:46,3388.00,3389.50,3387.00,3387.75,1880,1979,3859.00
10/27/2020,09:47,3388.00,3390.00,3386.75,3389.50,1829,1361,3190.00
10/27/2020,09:48,3389.50,3393.25,3389.25,3393.00,2856,2122,4978.00
10/27/2020,09:49,3393.25,3396.50,3393.25,3395.75,3613,2740,6353.00
10/27/2020,09:50,3395.75,3396.75,3394.50,3395.00,1265,1316,2581.00
10/27/2020,09:51,3395.25,3396.75,3395.00,3395.25,1138,1410,2548.00
10/27/2020,09:52,3395.25,3396.25,3394.25,3394.50,1300,1434,2734.00
10/27/2020,09:53,3394.50,3395.25,3393.25,3393.50,1162,1692,2854.00
10/27/2020,09:54,3393.50,3394.25,3391.00,3391.25,1463,1957,3420.00
10/27/2020,09:55,3391.25,3392.50,3389.00,3392.25,2526,1796,4322.00
10/27/2020,09:56,3392.50,3394.00,3391.75,3391.75,1156,1555,2711.00
10/27/2020,09:57,3391.75,3391.75,3389.50,3389.75,1253,1499,2752.00
10/27/2020,09:58,3389.75,3391.50,3389.75,3391.25,873,576,1449.00
10/27/2020,09:59,3391.25,3392.75,3389.75,3390.75,1097,1282,2379.00
10/27/2020,10:00,3390.75,3391.50,3387.25,3387.75,1302,1655,2957.00
10/27/2020,10:01,3388.00,3389.75,3385.75,3388.00,2613,2482,5095.00
10/27/2020,10:02,3388.00,3390.00,3386.50,3387.75,2070,2061,4131.00
10/27/2020,10:03,3387.75,3390.00,3387.50,3390.00,1460,718,2178.00
10/27/2020,10:04,3390.00,3391.25,3389.25,3389.25,1623,1341,2964.00
10/27/2020,10:05,3389.25,3390.50,3388.00,3390.00,940,1167,2107.00
10/27/2020,10:06,3390.25,3391.25,3388.00,3391.00,1443,1432,2875.00
10/27/2020,10:07,3390.75,3391.50,3389.25,3391.00,1095,1207,2302.00
10/27/2020,10:08,3391.00,3391.75,3390.50,3391.00,667,1066,1733.00
10/27/2020,10:09,3391.00,3391.25,3389.25,3389.75,918,891,1809.00
10/27/2020,10:10,3389.75,3392.00,3389.25,3391.00,918,1170,2088.00
10/27/2020,10:11,3391.00,3392.25,3390.25,3392.00,992,757,1749.00
10/27/2020,10:12,3392.00,3393.50,3391.75,3392.75,2546,1504,4050.00
10/27/2020,10:13,3392.50,3396.00,3392.50,3395.25,1559,1232,2791.00
10/27/2020,10:14,3395.25,3396.50,3394.25,3394.75,961,1286,2247.00
10/27/2020,10:15,3394.50,3395.25,3394.00,3395.00,738,1171,1909.00
10/27/2020,10:16,3395.00,3395.75,3393.75,3394.25,1352,1376,2728.00
10/27/2020,10:17,3394.50,3395.75,3394.00,3394.50,1370,671,2041.00
10/27/2020,10:18,3394.50,3394.50,3393.50,3394.00,294,1063,1357.00
10/27/2020,10:19,3394.00,3394.00,3391.00,3392.00,1110,2080,3190.00
10/27/2020,10:20,3392.00,3392.25,3390.25,3391.75,801,1157,1958.00
10/27/2020,10:21,3392.00,3392.25,3390.50,3391.50,659,1002,1661.00
10/27/2020,10:22,3391.50,3392.00,3389.75,3390.00,652,994,1646.00
10/27/2020,10:23,3390.00,3391.50,3389.25,3390.50,810,1043,1853.00
10/27/2020,10:24,3390.75,3391.00,3390.00,3390.25,811,603,1414.00
10/27/2020,10:25,3390.50,3392.50,3389.50,3391.75,925,1370,2295.00
10/27/2020,10:26,3391.50,3392.25,3390.75,3391.75,631,903,1534.00
10/27/2020,10:27,3391.75,3393.50,3391.50,3391.75,871,1026,1897.00
10/27/2020,10:28,3391.75,3392.00,3388.50,3388.50,1035,2090,3125.00
10/27/2020,10:29,3388.50,3389.50,3386.25,3386.50,2332,2422,4754.00
10/27/2020,10:30,3386.75,3387.50,3386.25,3386.50,1867,2021,3888.00
10/27/2020,10:31,3386.50,3387.25,3384.00,3385.00,2436,3260,5696.00
10/27/2020,10:32,3385.00,3386.75,3384.25,3384.50,2848,2740,5588.00
10/27/2020,10:33,3384.50,3384.75,3382.25,3384.25,2178,3053,5231.00
10/27/2020,10:34,3384.25,3384.50,3382.00,3384.50,2190,1883,4073.00
10/27/2020,10:35,3384.25,3385.75,3383.00,3385.00,2868,2509,5377.00
10/27/2020,10:36,3385.25,3385.25,3383.00,3385.00,1405,946,2351.00
10/27/2020,10:37,3385.00,3388.75,3385.00,3387.75,1982,1510,3492.00
10/27/2020,10:38,3387.50,3389.25,3386.25,3388.00,2660,1760,4420.00
10/27/2020,10:39,3388.25,3389.00,3387.75,3388.25,983,843,1826.00
10/27/2020,10:40,3388.25,3389.50,3387.50,3389.50,868,810,1678.00
10/27/2020,10:41,3389.50,3391.50,3389.00,3389.75,1646,1517,3163.00
10/27/2020,10:42,3389.75,3390.25,3388.50,3388.75,580,1011,1591.00
10/27/2020,10:43,3388.50,3388.75,3387.25,3387.50,803,660,1463.00
10/27/2020,10:44,3387.50,3389.25,3387.25,3389.00,706,677,1383.00
10/27/2020,10:45,3388.75,3389.75,3388.00,3388.50,637,638,1275.00
10/27/2020,10:46,3388.50,3390.50,3388.25,3390.00,559,854,1413.00
10/27/2020,10:47,3390.00,3392.50,3390.00,3392.50,1305,983,2288.00
10/27/2020,10:48,3392.50,3392.50,3390.00,3390.75,496,980,1476.00
10/27/2020,10:49,3390.75,3391.25,3388.75,3390.75,847,625,1472.00
10/27/2020,10:50,3390.50,3391.25,3389.75,3390.75,738,682,1420.00
10/27/2020,10:51,3390.50,3392.25,3390.50,3392.00,1015,970,1985.00
10/27/2020,10:52,3392.25,3392.50,3391.00,3391.25,1132,1286,2418.00
10/27/2020,10:53,3391.00,3393.00,3390.75,3392.00,1200,1151,2351.00
10/27/2020,10:54,3392.00,3393.75,3392.00,3392.50,1766,1886,3652.00
10/27/2020,10:55,3392.75,3393.50,3392.00,3393.25,2970,2366,5336.00
10/27/2020,10:56,3393.00,3394.25,3392.00,3394.25,1959,1146,3105.00
10/27/2020,10:57,3394.25,3396.00,3393.75,3396.00,2610,1950,4560.00
10/27/2020,10:58,3395.75,3397.75,3395.50,3396.25,2707,2034,4741.00
10/27/2020,10:59,3396.00,3398.75,3395.75,3397.75,2970,2125,5095.00
10/27/2020,11:00,3397.75,3398.25,3396.50,3398.00,2261,1109,3370.00
10/27/2020,11:01,3398.00,3398.75,3396.50,3396.50,2195,2181,4376.00
10/27/2020,11:02,3396.50,3397.50,3396.00,3396.75,2085,1808,3893.00
10/27/2020,11:03,3397.00,3397.75,3395.75,3397.25,2806,2852,5658.00
10/27/2020,11:04,3397.25,3399.25,3397.25,3399.25,3017,1887,4904.00
10/27/2020,11:05,3399.50,3400.50,3398.50,3398.75,2201,2741,4942.00
10/27/2020,11:06,3398.75,3400.75,3398.75,3399.00,1898,1700,3598.00
10/27/2020,11:07,3399.25,3399.25,3397.75,3398.25,1842,1405,3247.00
10/27/2020,11:08,3398.50,3399.25,3398.00,3399.25,886,560,1446.00
10/27/2020,11:09,3399.25,3399.25,3398.00,3398.00,555,995,1550.00
10/27/2020,11:10,3397.75,3398.25,3397.50,3398.00,979,792,1771.00
10/27/2020,11:11,3398.00,3398.75,3396.50,3396.75,1217,1627,2844.00
10/27/2020,11:12,3396.50,3397.25,3395.50,3396.50,1870,2242,4112.00
10/27/2020,11:13,3396.50,3397.00,3395.50,3396.50,2139,1460,3599.00
10/27/2020,11:14,3396.50,3397.00,3395.00,3395.50,1371,2263,3634.00
10/27/2020,11:15,3395.25,3396.25,3394.00,3394.25,1102,1990,3092.00
10/27/2020,11:16,3394.25,3395.25,3394.00,3394.75,3913,2209,6122.00
10/27/2020,11:17,3394.50,3394.75,3393.25,3393.50,1775,2229,4004.00
10/27/2020,11:18,3393.50,3394.00,3393.25,3394.00,1451,832,2283.00
10/27/2020,11:19,3394.00,3394.25,3393.25,3393.25,623,1731,2354.00
10/27/2020,11:20,3393.50,3395.75,3393.25,3395.50,1580,921,2501.00
10/27/2020,11:21,3395.50,3398.50,3395.25,3397.75,1924,1903,3827.00
10/27/2020,11:22,3397.75,3398.00,3396.75,3397.50,1113,1297,2410.00
10/27/2020,11:23,3397.50,3397.50,3396.50,3397.00,812,664,1476.00
10/27/2020,11:24,3397.00,3397.50,3395.50,3396.25,901,1015,1916.00
10/27/2020,11:25,3396.25,3397.00,3395.50,3396.25,795,1010,1805.00
10/27/2020,11:26,3396.25,3396.50,3395.25,3396.25,1150,1199,2349.00
10/27/2020,11:27,3396.00,3397.00,3394.25,3394.50,825,1049,1874.00
10/27/2020,11:28,3394.50,3395.00,3392.75,3393.50,1322,1520,2842.00
10/27/2020,11:29,3393.75,3394.50,3393.25,3393.50,742,532,1274.00
10/27/2020,11:30,3393.50,3393.75,3392.25,3392.50,870,777,1647.00
10/27/2020,11:31,3392.50,3393.00,3391.50,3391.75,1765,1530,3295.00
10/27/2020,11:32,3391.75,3392.75,3390.00,3390.75,1455,1668,3123.00
10/27/2020,11:33,3390.50,3391.75,3387.75,3390.00,2985,2952,5937.00
10/27/2020,11:34,3390.00,3391.00,3389.00,3389.25,1292,1484,2776.00
10/27/2020,11:35,3389.50,3389.75,3388.00,3389.00,1335,1757,3092.00
10/27/2020,11:36,3389.00,3389.50,3387.75,3388.50,1057,1678,2735.00
10/27/2020,11:37,3388.25,3389.00,3387.50,3388.25,1666,1598,3264.00
10/27/2020,11:38,3388.25,3391.00,3388.00,3389.75,2196,1503,3699.00
10/27/2020,11:39,3389.50,3390.75,3388.75,3390.50,1841,823,2664.00
10/27/2020,11:40,3390.50,3391.50,3390.25,3391.00,663,502,1165.00
10/27/2020,11:41,3391.25,3392.25,3390.00,3392.00,732,452,1184.00
10/27/2020,11:42,3392.00,3392.75,3391.25,3391.50,601,430,1031.00
10/27/2020,11:43,3391.25,3391.75,3389.00,3389.25,813,907,1720.00
10/27/2020,11:44,3389.25,3389.25,3387.25,3388.00,1406,1267,2673.00
10/27/2020,11:45,3388.00,3388.00,3386.25,3387.75,1142,1368,2510.00
10/27/2020,11:46,3387.50,3388.25,3386.50,3388.00,847,836,1683.00
10/27/2020,11:47,3388.00,3389.25,3387.75,3389.25,1004,806,1810.00
10/27/2020,11:48,3389.25,3390.00,3388.75,3389.75,1181,717,1898.00
10/27/2020,11:49,3389.75,3389.75,3388.25,3388.25,325,454,779.00
10/27/2020,11:50,3388.50,3389.25,3387.75,3387.75,342,693,1035.00
10/27/2020,11:51,3387.75,3388.50,3387.00,3388.50,914,859,1773.00
10/27/2020,11:52,3388.50,3389.00,3386.75,3387.00,982,1000,1982.00
10/27/2020,11:53,3386.75,3387.75,3386.50,3387.00,658,1528,2186.00
10/27/2020,11:54,3387.25,3387.75,3387.00,3387.75,437,652,1089.00
10/27/2020,11:55,3387.75,3389.25,3387.75,3388.75,865,551,1416.00
10/27/2020,11:56,3388.75,3389.25,3387.50,3389.00,699,877,1576.00
10/27/2020,11:57,3389.25,3389.75,3388.75,3389.25,844,971,1815.00
10/27/2020,11:58,3389.25,3389.75,3388.00,3388.25,571,717,1288.00
10/27/2020,11:59,3388.25,3388.50,3385.25,3387.50,1423,2410,3833.00
10/27/2020,12:00,3387.50,3390.75,3387.25,3390.25,1095,729,1824.00
10/27/2020,12:01,3390.25,3390.50,3388.75,3389.25,371,793,1164.00
10/27/2020,12:02,3389.25,3389.25,3388.00,3389.00,833,569,1402.00
10/27/2020,12:03,3388.75,3390.00,3388.50,3389.75,829,478,1307.00
10/27/2020,12:04,3389.50,3390.25,3388.50,3388.75,693,1333,2026.00
10/27/2020,12:05,3388.75,3390.50,3388.75,3390.00,564,797,1361.00
10/27/2020,12:06,3390.00,3391.00,3390.00,3390.75,2226,1780,4006.00
10/27/2020,12:07,3390.50,3391.50,3390.25,3391.25,1443,1195,2638.00
10/27/2020,12:08,3391.25,3391.50,3390.50,3391.00,934,1526,2460.00
10/27/2020,12:09,3390.75,3390.75,3389.25,3390.00,1590,1630,3220.00
10/27/2020,12:10,3389.75,3390.25,3387.75,3388.75,885,1469,2354.00
10/27/2020,12:11,3388.75,3390.25,3388.50,3388.75,1602,1757,3359.00
10/27/2020,12:12,3388.50,3388.50,3386.00,3387.00,985,1681,2666.00
10/27/2020,12:13,3387.00,3388.00,3386.25,3386.75,469,441,910.00
10/27/2020,12:14,3386.75,3388.00,3386.75,3387.50,785,733,1518.00
10/27/2020,12:15,3387.25,3388.25,3387.25,3388.00,1556,1491,3047.00
10/27/2020,12:16,3388.00,3389.25,3387.75,3388.50,806,743,1549.00
10/27/2020,12:17,3388.50,3389.25,3388.00,3388.00,307,315,622.00
10/27/2020,12:18,3387.75,3389.00,3387.50,3389.00,482,260,742.00
10/27/2020,12:19,3389.00,3389.00,3387.50,3388.50,293,578,871.00
10/27/2020,12:20,3388.25,3388.75,3387.00,3387.00,307,425,732.00
10/27/2020,12:21,3387.00,3388.75,3387.00,3388.50,717,264,981.00
10/27/2020,12:22,3388.50,3388.75,3388.00,3388.50,340,343,683.00
10/27/2020,12:23,3388.50,3388.75,3386.25,3387.25,687,1259,1946.00
10/27/2020,12:24,3387.25,3391.25,3387.25,3391.00,2334,1090,3424.00
10/27/2020,12:25,3391.00,3393.00,3390.50,3392.75,1368,1348,2716.00
10/27/2020,12:26,3392.75,3393.25,3391.25,3392.00,1060,2006,3066.00
10/27/2020,12:27,3392.00,3392.75,3390.50,3392.00,2164,1487,3651.00
10/27/2020,12:28,3392.00,3395.50,3391.75,3394.50,2127,2195,4322.00
10/27/2020,12:29,3394.50,3396.00,3394.25,3395.50,947,402,1349.00
10/27/2020,12:30,3395.50,3396.25,3395.00,3395.75,943,858,1801.00
10/27/2020,12:31,3395.50,3397.00,3395.00,3395.50,1585,1598,3183.00
10/27/2020,12:32,3395.75,3398.00,3395.50,3398.00,1819,1108,2927.00
10/27/2020,12:33,3397.75,3400.00,3397.75,3399.75,2740,2182,4922.00
10/27/2020,12:34,3399.75,3401.50,3399.00,3399.50,2457,2008,4465.00
10/27/2020,12:35,3399.50,3399.50,3398.50,3399.25,682,967,1649.00
10/27/2020,12:36,3399.25,3400.00,3397.75,3398.25,815,1133,1948.00
10/27/2020,12:37,3398.50,3399.00,3398.00,3398.50,513,669,1182.00
10/27/2020,12:38,3398.50,3399.25,3398.25,3398.25,396,445,841.00
10/27/2020,12:39,3398.50,3399.25,3397.75,3398.25,567,499,1066.00
10/27/2020,12:40,3398.50,3398.75,3397.75,3398.00,363,299,662.00
10/27/2020,12:41,3398.25,3398.50,3397.25,3397.75,887,671,1558.00
10/27/2020,12:42,3397.75,3398.50,3397.00,3398.00,586,643,1229.00
10/27/2020,12:43,3398.00,3399.00,3398.00,3398.25,769,532,1301.00
10/27/2020,12:44,3398.25,3398.50,3397.50,3398.25,462,562,1024.00
10/27/2020,12:45,3398.50,3398.50,3397.25,3398.25,518,455,973.00
10/27/2020,12:46,3398.50,3398.75,3398.00,3398.50,470,671,1141.00
10/27/2020,12:47,3398.25,3398.50,3397.50,3397.50,476,596,1072.00
10/27/2020,12:48,3397.75,3398.50,3397.50,3397.75,2571,3231,5802.00
10/27/2020,12:49,3398.00,3400.25,3397.75,3399.25,1975,1839,3814.00
10/27/2020,12:50,3399.25,3399.75,3399.00,3399.75,3928,3876,7804.00
10/27/2020,12:51,3399.50,3401.00,3399.50,3401.00,2303,1360,3663.00
10/27/2020,12:52,3401.00,3401.00,3399.50,3399.50,2138,3842,5980.00
10/27/2020,12:53,3399.75,3400.00,3396.75,3397.25,2077,2119,4196.00
10/27/2020,12:54,3397.50,3397.50,3396.50,3397.25,902,1109,2011.00
10/27/2020,12:55,3397.25,3398.75,3397.25,3398.25,676,567,1243.00
10/27/2020,12:56,3398.50,3398.75,3396.00,3396.25,528,1034,1562.00
10/27/2020,12:57,3396.50,3397.00,3396.25,3396.75,546,578,1124.00
10/27/2020,12:58,3396.75,3397.50,3396.25,3396.75,298,451,749.00
10/27/2020,12:59,3397.00,3397.25,3396.25,3396.50,296,545,841.00
10/27/2020,13:00,3396.50,3397.50,3396.25,3396.75,668,505,1173.00
10/27/2020,13:01,3397.00,3398.50,3395.75,3396.50,1151,1422,2573.00
10/27/2020,13:02,3396.50,3397.50,3395.75,3396.75,1311,1156,2467.00
10/27/2020,13:03,3397.00,3397.00,3396.00,3396.25,440,479,919.00
10/27/2020,13:04,3396.50,3397.25,3396.25,3396.25,483,337,820.00
10/27/2020,13:05,3396.50,3396.50,3395.00,3395.50,705,1721,2426.00
10/27/2020,13:06,3395.50,3396.25,3394.00,3394.50,774,1972,2746.00
10/27/2020,13:07,3394.50,3395.75,3394.50,3395.50,723,475,1198.00
10/27/2020,13:08,3395.75,3397.00,3395.50,3395.75,773,657,1430.00
10/27/2020,13:09,3395.75,3395.75,3394.75,3395.00,333,377,710.00
10/27/2020,13:10,3395.00,3395.75,3394.50,3395.00,478,392,870.00
10/27/2020,13:11,3395.00,3395.25,3392.25,3392.75,1179,1528,2707.00
10/27/2020,13:12,3393.00,3393.75,3392.50,3393.75,759,806,1565.00
10/27/2020,13:13,3393.75,3394.25,3393.25,3394.00,1050,619,1669.00
10/27/2020,13:14,3394.00,3395.50,3393.75,3395.50,1406,898,2304.00
10/27/2020,13:15,3395.50,3396.00,3394.50,3395.25,823,703,1526.00
10/27/2020,13:16,3395.00,3395.50,3394.50,3395.25,364,572,936.00
10/27/2020,13:17,3395.00,3395.00,3390.75,3393.00,1414,2390,3804.00
10/27/2020,13:18,3393.00,3393.25,3390.75,3391.00,1007,1271,2278.00
10/27/2020,13:19,3391.00,3391.25,3388.75,3389.00,1876,2449,4325.00
10/27/2020,13:20,3389.00,3390.00,3388.00,3388.50,951,1102,2053.00
10/27/2020,13:21,3388.50,3389.75,3387.50,3389.50,1098,1104,2202.00
10/27/2020,13:22,3389.75,3391.00,3389.25,3389.50,3134,3316,6450.00
10/27/2020,13:23,3389.75,3390.00,3388.50,3389.00,947,1213,2160.00
10/27/2020,13:24,3389.25,3390.50,3389.25,3390.25,737,973,1710.00
10/27/2020,13:25,3390.25,3391.50,3389.75,3390.50,884,946,1830.00
10/27/2020,13:26,3390.50,3392.00,3390.25,3392.00,987,601,1588.00
10/27/2020,13:27,3392.00,3392.00,3390.75,3391.50,583,1234,1817.00
10/27/2020,13:28,3391.25,3392.25,3390.75,3391.50,276,501,777.00
10/27/2020,13:29,3391.75,3393.25,3391.75,3393.25,850,376,1226.00
10/27/2020,13:30,3393.00,3393.50,3391.00,3391.25,900,812,1712.00
10/27/2020,13:31,3391.50,3392.50,3390.00,3390.25,1188,1694,2882.00
10/27/2020,13:32,3390.25,3390.75,3388.50,3390.50,1174,1298,2472.00
10/27/2020,13:33,3390.50,3390.75,3389.50,3389.50,549,1224,1773.00
10/27/2020,13:34,3389.25,3390.75,3389.00,3390.00,1220,736,1956.00
10/27/2020,13:35,3390.00,3391.25,3390.00,3390.75,427,644,1071.00
10/27/2020,13:36,3390.75,3392.00,3389.50,3390.00,770,962,1732.00
10/27/2020,13:37,3390.00,3391.50,3389.50,3391.25,1311,1078,2389.00
10/27/2020,13:38,3391.25,3391.50,3390.50,3390.50,1461,2121,3582.00
10/27/2020,13:39,3390.25,3391.25,3389.25,3389.50,799,891,1690.00
10/27/2020,13:40,3389.50,3389.75,3388.50,3388.75,471,686,1157.00
10/27/2020,13:41,3388.75,3390.50,3388.50,3390.00,877,449,1326.00
10/27/2020,13:42,3390.00,3391.00,3389.75,3391.00,549,224,773.00
10/27/2020,13:43,3390.75,3391.00,3388.00,3388.50,1104,1985,3089.00
10/27/2020,13:44,3388.25,3389.50,3386.25,3386.75,2814,4062,6876.00
10/27/2020,13:45,3386.75,3388.25,3386.75,3387.25,1579,1778,3357.00
10/27/2020,13:46,3387.25,3388.00,3384.00,3384.25,1397,2606,4003.00
10/27/2020,13:47,3384.00,3384.25,3382.75,3384.00,2559,1738,4297.00
10/27/2020,13:48,3384.00,3386.00,3384.00,3384.75,1552,1029,2581.00
10/27/2020,13:49,3385.00,3387.00,3384.75,3386.75,1151,574,1725.00
10/27/2020,13:50,3387.00,3391.00,3386.75,3388.25,2656,1982,4638.00
10/27/2020,13:51,3388.25,3388.50,3387.25,3387.50,654,923,1577.00
10/27/2020,13:52,3387.50,3388.25,3386.50,3387.75,719,1085,1804.00
10/27/2020,13:53,3387.50,3388.00,3386.25,3386.50,777,714,1491.00
10/27/2020,13:54,3386.25,3387.00,3386.00,3386.75,750,1234,1984.00
10/27/2020,13:55,3387.00,3389.25,3386.50,3388.00,1596,1519,3115.00
10/27/2020,13:56,3388.00,3388.00,3385.50,3385.75,860,1583,2443.00
10/27/2020,13:57,3385.75,3386.25,3384.50,3385.25,1185,1374,2559.00
10/27/2020,13:58,3385.50,3387.25,3385.50,3385.75,1642,1336,2978.00
10/27/2020,13:59,3385.50,3387.50,3385.25,3385.75,1260,1023,2283.00
10/27/2020,14:00,3386.00,3386.75,3385.75,3386.00,1410,1132,2542.00
10/27/2020,14:01,3386.00,3387.25,3384.25,3385.25,1313,1097,2410.00
10/27/2020,14:02,3385.25,3388.50,3385.25,3387.50,973,1093,2066.00
10/27/2020,14:03,3387.50,3388.00,3386.25,3387.75,921,770,1691.00
10/27/2020,14:04,3387.75,3387.75,3386.75,3387.25,512,654,1166.00
10/27/2020,14:05,3387.00,3387.00,3384.75,3386.00,986,1207,2193.00
10/27/2020,14:06,3386.00,3387.50,3385.50,3387.25,1160,809,1969.00
10/27/2020,14:07,3387.00,3387.25,3383.25,3384.50,1499,1999,3498.00
10/27/2020,14:08,3384.75,3385.50,3381.50,3382.25,3181,3829,7010.00
10/27/2020,14:09,3382.25,3383.75,3382.00,3382.50,1394,1244,2638.00
10/27/2020,14:10,3382.50,3382.75,3380.00,3382.00,1796,2155,3951.00
10/27/2020,14:11,3382.00,3384.25,3381.75,3384.00,2413,1816,4229.00
10/27/2020,14:12,3384.25,3384.25,3382.75,3383.50,1759,2011,3770.00
10/27/2020,14:13,3383.50,3385.00,3383.00,3384.00,912,895,1807.00
10/27/2020,14:14,3384.00,3385.50,3383.75,3384.75,1782,1877,3659.00
10/27/2020,14:15,3385.00,3385.25,3384.00,3384.00,753,510,1263.00
10/27/2020,14:16,3384.00,3384.25,3381.50,3383.25,1025,1582,2607.00
10/27/2020,14:17,3383.25,3384.75,3382.25,3384.75,1173,1071,2244.00
10/27/2020,14:18,3384.75,3385.25,3383.50,3384.00,900,746,1646.00
10/27/2020,14:19,3384.00,3385.00,3383.75,3384.50,3841,2971,6812.00
10/27/2020,14:20,3384.25,3385.25,3383.25,3385.00,895,585,1480.00
10/27/2020,14:21,3385.25,3387.25,3384.00,3387.25,1279,1068,2347.00
10/27/2020,14:22,3387.00,3389.25,3386.50,3388.25,1999,1413,3412.00
10/27/2020,14:23,3388.00,3389.75,3387.75,3388.75,996,894,1890.00
10/27/2020,14:24,3388.50,3388.75,3387.50,3388.75,778,656,1434.00
10/27/2020,14:25,3388.75,3389.25,3388.00,3389.00,728,615,1343.00
10/27/2020,14:26,3389.00,3389.25,3387.25,3388.00,754,882,1636.00
10/27/2020,14:27,3387.75,3388.25,3387.25,3388.25,602,424,1026.00
10/27/2020,14:28,3388.25,3390.25,3388.25,3389.25,1191,1193,2384.00
10/27/2020,14:29,3389.25,3390.50,3389.00,3390.50,723,632,1355.00
10/27/2020,14:30,3390.50,3390.75,3389.00,3389.25,997,656,1653.00
10/27/2020,14:31,3389.25,3390.75,3388.75,3389.75,1131,866,1997.00
10/27/2020,14:32,3389.75,3390.50,3389.00,3390.25,744,619,1363.00
10/27/2020,14:33,3390.25,3391.00,3389.25,3390.25,875,688,1563.00
10/27/2020,14:34,3390.25,3390.75,3388.50,3388.75,749,1223,1972.00
10/27/2020,14:35,3389.00,3390.25,3388.50,3390.00,903,652,1555.00
10/27/2020,14:36,3389.75,3390.75,3389.00,3390.00,1182,902,2084.00
10/27/2020,14:37,3390.25,3391.50,3389.50,3390.25,2669,2206,4875.00
10/27/2020,14:38,3390.50,3391.25,3390.25,3391.25,798,442,1240.00
10/27/2020,14:39,3391.25,3391.50,3390.25,3391.25,596,630,1226.00
10/27/2020,14:40,3391.50,3391.50,3390.25,3391.50,638,506,1144.00
10/27/2020,14:41,3391.50,3393.25,3391.25,3392.75,2250,1712,3962.00
10/27/2020,14:42,3392.50,3393.50,3392.25,3393.25,1310,1508,2818.00
10/27/2020,14:43,3393.25,3393.75,3391.75,3392.50,1394,1316,2710.00
10/27/2020,14:44,3392.50,3392.75,3391.00,3391.25,503,1142,1645.00
10/27/2020,14:45,3391.25,3392.25,3391.00,3392.25,1253,530,1783.00
10/27/2020,14:46,3392.25,3393.25,3388.75,3389.25,2095,2628,4723.00
10/27/2020,14:47,3389.00,3390.25,3388.25,3388.25,1066,1419,2485.00
10/27/2020,14:48,3388.25,3388.75,3386.75,3388.25,2073,2107,4180.00
10/27/2020,14:49,3388.25,3388.50,3386.00,3386.75,1336,1806,3142.00
10/27/2020,14:50,3386.75,3387.50,3386.25,3387.00,1675,1432,3107.00
10/27/2020,14:51,3387.00,3387.00,3383.25,3385.50,4341,5482,9823.00
10/27/2020,14:52,3385.50,3386.00,3383.00,3383.25,1023,2044,3067.00
10/27/2020,14:53,3383.50,3384.50,3383.00,3384.25,1777,1303,3080.00
10/27/2020,14:54,3384.25,3387.50,3384.25,3387.25,1889,1987,3876.00
10/27/2020,14:55,3387.25,3389.00,3386.50,3388.75,2165,2041,4206.00
10/27/2020,14:56,3388.50,3389.25,3386.25,3386.25,2095,2450,4545.00
10/27/2020,14:57,3386.25,3386.50,3384.50,3384.75,1480,2019,3499.00
10/27/2020,14:58,3385.00,3385.50,3383.25,3384.50,2800,2625,5425.00
10/27/2020,14:59,3384.50,3385.50,3383.25,3385.25,3834,2563,6397.00
10/27/2020,15:00,3385.50,3385.75,3382.00,3383.00,17193,19332,36525.00
10/27/2020,15:01,3383.00,3385.25,3381.75,3383.75,6928,5632,12560.00
10/27/2020,15:02,3383.75,3384.00,3382.75,3383.00,938,1199,2137.00
10/27/2020,15:03,3382.75,3386.25,3382.50,3386.00,2711,1566,4277.00
10/27/2020,15:04,3386.00,3387.00,3384.25,3385.50,2121,1998,4119.00
10/27/2020,15:05,3385.50,3386.00,3383.50,3385.00,1176,2073,3249.00
10/27/2020,15:06,3385.00,3385.00,3383.00,3384.25,880,942,1822.00
10/27/2020,15:07,3384.00,3384.75,3382.75,3383.50,1018,725,1743.00
10/27/2020,15:08,3383.75,3384.00,3382.50,3383.00,481,742,1223.00
10/27/2020,15:09,3382.75,3383.25,3380.25,3380.25,420,1194,1614.00
10/27/2020,15:10,3380.50,3381.25,3378.00,3378.25,1503,1715,3218.00
10/27/2020,15:11,3378.00,3379.75,3376.50,3377.25,1174,1334,2508.00
10/27/2020,15:12,3377.25,3380.50,3376.25,3379.50,1614,1165,2779.00
10/27/2020,15:13,3379.50,3381.00,3379.25,3380.25,918,636,1554.00
10/27/2020,15:14,3380.50,3383.00,3380.25,3382.75,1237,871,2108.00
10/27/2020,15:15,3382.75,3382.75,3379.25,3380.25,925,1503,2428.00
10/27/2020,15:31,3379.50,3379.75,3377.50,3377.75,470,729,1199.00
10/27/2020,15:32,3377.75,3378.75,3377.75,3378.25,192,93,285.00
10/27/2020,15:33,3378.25,3378.25,3377.25,3377.75,164,195,359.00
10/27/2020,15:34,3377.75,3378.00,3376.50,3377.25,152,169,321.00
10/27/2020,15:35,3377.25,3377.50,3376.75,3377.50,145,125,270.00
10/27/2020,15:36,3377.50,3378.75,3377.25,3378.75,297,119,416.00
10/27/2020,15:37,3378.75,3378.75,3378.25,3378.25,54,62,116.00
10/27/2020,15:38,3378.25,3378.50,3377.00,3377.50,65,170,235.00
10/27/2020,15:39,3377.50,3377.50,3376.75,3377.00,22,43,65.00
10/27/2020,15:40,3376.75,3377.00,3376.25,3376.75,83,108,191.00
10/27/2020,15:41,3376.75,3377.00,3375.25,3376.00,116,348,464.00
10/27/2020,15:42,3376.00,3376.25,3374.50,3374.50,124,247,371.00
10/27/2020,15:43,3374.50,3375.00,3373.75,3373.75,150,307,457.00
10/27/2020,15:44,3373.75,3374.50,3373.00,3373.25,413,487,900.00
10/27/2020,15:45,3373.00,3373.25,3371.75,3372.50,431,527,958.00
10/27/2020,15:46,3372.75,3372.75,3371.25,3371.50,306,376,682.00
10/27/2020,15:47,3371.50,3371.75,3370.50,3371.25,174,360,534.00
10/27/2020,15:48,3371.50,3371.50,3370.25,3370.25,59,135,194.00
10/27/2020,15:49,3370.50,3371.25,3370.25,3371.25,126,72,198.00
10/27/2020,15:50,3371.25,3371.50,3369.50,3369.75,102,560,662.00
10/27/2020,15:51,3369.75,3370.25,3369.50,3370.00,293,193,486.00
10/27/2020,15:52,3370.00,3370.50,3369.75,3370.25,194,128,322.00
10/27/2020,15:53,3370.25,3371.25,3370.00,3370.25,181,98,279.00
10/27/2020,15:54,3370.50,3371.50,3370.25,3371.25,247,66,313.00
10/27/2020,15:55,3371.25,3371.50,3371.00,3371.25,171,119,290.00
10/27/2020,15:56,3371.25,3371.50,3371.00,3371.00,95,122,217.00
10/27/2020,15:57,3371.00,3371.00,3370.00,3370.50,155,204,359.00
10/27/2020,15:58,3370.25,3371.00,3369.75,3370.75,144,286,430.00
10/27/2020,15:59,3370.50,3370.75,3369.50,3369.75,55,253,308.00
10/27/2020,16:00,3369.75,3369.75,3368.25,3368.50,143,431,574.00
10/27/2020,17:01,3369.00,3370.25,3366.25,3368.75,797,928,1725.00
10/27/2020,17:02,3369.00,3369.75,3366.75,3367.75,162,287,449.00
10/27/2020,17:03,3367.75,3367.75,3365.75,3367.75,180,275,455.00
10/27/2020,17:04,3367.75,3368.00,3366.50,3366.75,155,229,384.00
10/27/2020,17:05,3366.75,3367.50,3365.75,3366.25,129,176,305.00
10/27/2020,17:06,3366.50,3366.75,3363.00,3363.25,475,894,1369.00
10/27/2020,17:07,3363.75,3364.50,3362.50,3364.25,310,260,570.00
10/27/2020,17:08,3364.50,3365.75,3364.25,3365.25,180,113,293.00
10/27/2020,17:09,3365.25,3366.00,3364.75,3365.00,153,256,409.00
10/27/2020,17:10,3364.75,3364.75,3363.50,3363.75,73,145,218.00
10/27/2020,17:11,3363.75,3364.50,3363.25,3363.50,107,178,285.00
10/27/2020,17:12,3363.25,3363.25,3359.00,3360.00,490,1176,1666.00
10/27/2020,17:13,3360.00,3362.50,3360.00,3362.25,192,139,331.00
10/27/2020,17:14,3362.25,3362.25,3360.75,3361.00,139,233,372.00
10/27/2020,17:15,3360.75,3360.75,3360.00,3360.00,31,133,164.00
10/27/2020,17:16,3360.00,3361.50,3359.75,3360.50,188,230,418.00
10/27/2020,17:17,3360.50,3361.00,3358.00,3359.00,281,868,1149.00
10/27/2020,17:18,3359.25,3359.25,3358.25,3358.25,140,290,430.00
10/27/2020,17:19,3358.50,3358.50,3358.00,3358.50,111,123,234.00
10/27/2020,17:20,3358.50,3358.50,3358.25,3358.25,28,13,41.00
10/27/2020,17:21,3358.50,3359.25,3358.25,3358.50,192,134,326.00
10/27/2020,17:22,3358.50,3358.75,3358.25,3358.75,76,62,138.00
10/27/2020,17:23,3358.75,3359.25,3358.50,3359.25,75,4,79.00
10/27/2020,17:24,3359.00,3359.25,3359.00,3359.25,83,59,142.00
10/27/2020,17:25,3359.25,3360.25,3358.50,3358.75,276,321,597.00
10/27/2020,17:26,3359.00,3359.00,3358.00,3358.25,457,473,930.00
10/27/2020,17:27,3358.25,3358.50,3358.00,3358.25,82,109,191.00
10/27/2020,17:28,3358.50,3359.25,3358.25,3358.50,119,83,202.00
10/27/2020,17:29,3358.75,3359.75,3358.50,3359.00,146,112,258.00
10/27/2020,17:30,3359.00,3359.50,3358.75,3358.75,43,115,158.00
10/27/2020,17:31,3358.50,3359.50,3358.50,3359.50,103,61,164.00
10/27/2020,17:32,3359.75,3359.75,3359.00,3359.25,44,69,113.00
10/27/2020,17:33,3359.25,3359.50,3359.25,3359.50,56,2,58.00
10/27/2020,17:34,3359.50,3360.50,3359.25,3360.25,181,26,207.00
10/27/2020,17:35,3360.25,3360.75,3359.75,3360.00,100,82,182.00
10/27/2020,17:36,3360.25,3360.50,3359.75,3360.50,49,36,85.00
10/27/2020,17:37,3360.50,3361.00,3360.25,3361.00,143,42,185.00
10/27/2020,17:38,3361.00,3361.75,3361.00,3361.50,166,91,257.00
10/27/2020,17:39,3361.75,3362.00,3361.00,3361.25,87,122,209.00
10/27/2020,17:40,3361.25,3361.50,3361.00,3361.00,77,50,127.00
10/27/2020,17:41,3361.25,3361.25,3360.75,3361.00,12,75,87.00
10/27/2020,17:42,3360.75,3361.50,3360.75,3361.50,39,34,73.00
10/27/2020,17:43,3361.50,3362.00,3361.25,3361.50,53,60,113.00
10/27/2020,17:44,3361.50,3361.75,3360.50,3361.00,31,104,135.00
10/27/2020,17:45,3360.75,3361.25,3360.75,3361.00,24,72,96.00
10/27/2020,17:46,3361.00,3361.25,3360.50,3361.00,50,34,84.00
10/27/2020,17:47,3361.00,3361.00,3360.75,3361.00,22,10,32.00
10/27/2020,17:48,3361.00,3361.25,3360.75,3360.75,22,35,57.00
10/27/2020,17:49,3360.75,3361.00,3360.75,3361.00,7,8,15.00
10/27/2020,17:50,3361.00,3361.00,3360.25,3360.25,8,77,85.00
10/27/2020,17:51,3360.50,3360.50,3359.50,3359.50,87,122,209.00
10/27/2020,17:52,3359.50,3360.00,3359.25,3359.50,76,77,153.00
10/27/2020,17:53,3359.50,3359.75,3359.25,3359.75,23,17,40.00
10/27/2020,17:54,3359.50,3360.00,3359.50,3359.75,93,16,109.00
10/27/2020,17:55,3359.75,3360.00,3359.75,3359.75,18,58,76.00
10/27/2020,17:56,3360.00,3360.75,3359.75,3360.75,75,13,88.00
10/27/2020,17:57,3360.50,3361.50,3360.50,3361.25,113,40,153.00
10/27/2020,17:58,3361.25,3361.50,3361.00,3361.25,44,22,66.00
10/27/2020,17:59,3361.25,3361.50,3361.00,3361.00,31,13,44.00
10/27/2020,18:00,3361.25,3361.25,3360.00,3360.25,66,168,234.00
10/27/2020,18:01,3360.50,3361.25,3360.25,3360.75,119,55,174.00
10/27/2020,18:02,3361.00,3362.00,3361.00,3362.00,162,46,208.00
10/27/2020,18:03,3361.75,3362.75,3361.50,3362.25,167,164,331.00
10/27/2020,18:04,3362.25,3362.25,3361.75,3362.25,43,150,193.00
10/27/2020,18:05,3362.00,3362.50,3361.75,3362.25,59,11,70.00
10/27/2020,18:06,3362.50,3363.25,3362.25,3363.00,190,80,270.00
10/27/2020,18:07,3362.75,3363.00,3362.50,3362.50,17,90,107.00
10/27/2020,18:08,3362.50,3362.75,3362.00,3362.25,49,80,129.00
10/27/2020,18:09,3362.50,3362.50,3362.00,3362.25,60,21,81.00
10/27/2020,18:10,3362.25,3362.50,3362.25,3362.50,18,48,66.00
10/27/2020,18:11,3362.50,3362.75,3362.25,3362.50,102,11,113.00
10/27/2020,18:12,3362.25,3362.75,3362.25,3362.75,34,19,53.00
10/27/2020,18:13,3362.75,3363.00,3362.50,3363.00,91,16,107.00
10/27/2020,18:14,3363.00,3363.00,3362.50,3362.75,51,81,132.00
10/27/2020,18:15,3362.75,3363.00,3362.50,3362.75,36,30,66.00
10/27/2020,18:16,3362.75,3363.25,3362.75,3363.00,42,33,75.00
10/27/2020,18:17,3363.00,3363.25,3362.75,3363.25,106,37,143.00
10/27/2020,18:18,3363.25,3363.25,3363.00,3363.00,18,47,65.00
10/27/2020,18:19,3363.00,3363.25,3362.75,3362.75,29,129,158.00
10/27/2020,18:20,3362.75,3363.50,3362.75,3363.00,78,50,128.00
10/27/2020,18:21,3362.75,3363.25,3362.75,3362.75,33,40,73.00
10/27/2020,18:22,3363.00,3363.25,3362.75,3363.25,25,1,26.00
10/27/2020,18:23,3363.25,3364.50,3363.00,3364.00,261,107,368.00
10/27/2020,18:24,3364.00,3364.25,3363.75,3363.75,26,85,111.00
10/27/2020,18:25,3363.75,3363.75,3363.25,3363.75,41,65,106.00
10/27/2020,18:26,3363.75,3364.00,3363.75,3363.75,28,21,49.00
10/27/2020,18:27,3364.00,3364.00,3363.75,3364.00,31,13,44.00
10/27/2020,18:28,3364.00,3364.25,3364.00,3364.25,23,39,62.00
10/27/2020,18:29,3364.00,3364.25,3364.00,3364.25,10,12,22.00
10/27/2020,18:30,3364.00,3364.00,3363.50,3363.75,46,50,96.00
10/27/2020,18:31,3363.75,3364.25,3363.50,3364.00,69,17,86.00
10/27/2020,18:32,3364.25,3364.50,3364.00,3364.25,54,20,74.00
10/27/2020,18:33,3364.50,3364.50,3363.75,3363.75,6,66,72.00
10/27/2020,18:34,3363.75,3364.25,3363.50,3364.00,9,64,73.00
10/27/2020,18:35,3363.75,3364.00,3363.50,3364.00,45,40,85.00
10/27/2020,18:36,3363.75,3364.00,3363.50,3364.00,23,26,49.00
10/27/2020,18:37,3364.25,3364.75,3364.00,3364.50,44,43,87.00
10/27/2020,18:38,3364.50,3364.75,3364.50,3364.75,9,34,43.00
10/27/2020,18:39,3364.75,3365.00,3364.50,3365.00,59,15,74.00
10/27/2020,18:40,3364.75,3365.00,3364.50,3364.75,36,67,103.00
10/27/2020,18:41,3365.00,3365.00,3364.50,3364.50,16,75,91.00
10/27/2020,18:42,3364.50,3364.75,3364.25,3364.50,54,45,99.00
10/27/2020,18:43,3364.75,3364.75,3364.50,3364.75,26,57,83.00
10/27/2020,18:44,3364.75,3364.75,3364.50,3364.50,3,24,27.00
10/27/2020,18:45,3364.50,3365.50,3364.50,3364.75,231,150,381.00
10/27/2020,18:46,3364.50,3364.50,3364.00,3364.25,116,76,192.00
10/27/2020,18:47,3364.25,3364.25,3363.75,3363.75,65,95,160.00
10/27/2020,18:48,3363.75,3364.25,3363.75,3364.00,119,46,165.00
10/27/2020,18:49,3364.25,3364.25,3364.00,3364.25,8,45,53.00
10/27/2020,18:50,3364.00,3364.25,3364.00,3364.25,56,25,81.00
10/27/2020,18:51,3364.50,3364.50,3364.25,3364.50,27,5,32.00
10/27/2020,18:52,3364.50,3364.75,3364.00,3364.25,66,73,139.00
10/27/2020,18:53,3364.25,3365.00,3364.25,3365.00,86,50,136.00
10/27/2020,18:54,3365.25,3365.25,3364.75,3365.00,39,93,132.00
10/27/2020,18:55,3365.25,3365.25,3364.75,3365.25,34,90,124.00
10/27/2020,18:56,3365.00,3365.25,3364.75,3365.00,34,100,134.00
10/27/2020,18:57,3365.00,3366.50,3365.00,3366.25,318,16,334.00
10/27/2020,18:58,3366.25,3367.00,3366.00,3366.75,197,87,284.00
10/27/2020,18:59,3366.75,3367.25,3366.50,3366.50,75,115,190.00
10/27/2020,19:00,3366.50,3366.75,3365.75,3366.00,100,113,213.00
10/27/2020,19:01,3366.25,3366.25,3365.25,3366.00,150,147,297.00
10/27/2020,19:02,3366.00,3367.00,3365.75,3366.25,244,244,488.00
10/27/2020,19:03,3366.25,3366.75,3366.25,3366.75,97,38,135.00
10/27/2020,19:04,3366.50,3366.75,3366.00,3366.00,107,192,299.00
10/27/2020,19:05,3366.00,3366.25,3365.75,3365.75,89,77,166.00
10/27/2020,19:06,3365.75,3366.25,3365.75,3366.25,213,60,273.00
10/27/2020,19:07,3366.50,3366.50,3366.00,3366.00,51,56,107.00
10/27/2020,19:08,3366.00,3366.00,3365.50,3365.75,47,68,115.00
10/27/2020,19:09,3365.75,3365.75,3363.75,3363.75,184,364,548.00
10/27/2020,19:10,3363.75,3364.25,3362.00,3363.75,495,676,1171.00
10/27/2020,19:11,3364.00,3365.00,3363.75,3365.00,185,107,292.00
10/27/2020,19:12,3364.75,3366.00,3364.75,3365.75,204,73,277.00
10/27/2020,19:13,3365.75,3366.25,3365.25,3366.00,122,140,262.00
10/27/2020,19:14,3366.00,3366.25,3365.50,3365.75,32,66,98.00
10/27/2020,19:15,3365.75,3366.00,3365.50,3366.00,44,67,111.00
10/27/2020,19:16,3366.00,3367.00,3365.75,3366.75,214,95,309.00
10/27/2020,19:17,3366.75,3367.00,3366.25,3366.75,69,176,245.00
10/27/2020,19:18,3367.00,3367.25,3366.75,3366.75,89,108,197.00
10/27/2020,19:19,3366.75,3367.00,3366.50,3366.75,47,115,162.00
10/27/2020,19:20,3366.75,3366.75,3366.00,3366.25,66,92,158.00
10/27/2020,19:21,3366.25,3366.25,3365.00,3365.50,84,127,211.00
10/27/2020,19:22,3365.25,3365.50,3365.00,3365.50,78,43,121.00
10/27/2020,19:23,3365.50,3366.00,3365.25,3365.75,75,43,118.00
10/27/2020,19:24,3365.75,3366.75,3365.75,3366.25,95,44,139.00
10/27/2020,19:25,3366.50,3367.00,3366.50,3366.75,169,33,202.00
10/27/2020,19:26,3367.00,3367.00,3366.75,3367.00,70,51,121.00
10/27/2020,19:27,3367.00,3367.00,3366.50,3366.75,60,26,86.00
10/27/2020,19:28,3366.75,3367.00,3366.00,3366.50,22,94,116.00
10/27/2020,19:29,3366.50,3366.75,3366.50,3366.75,62,3,65.00
10/27/2020,19:30,3366.75,3367.00,3366.75,3366.75,9,41,50.00
10/27/2020,19:31,3366.75,3367.00,3366.50,3366.75,47,33,80.00
10/27/2020,19:32,3366.75,3366.75,3365.75,3365.75,11,86,97.00
10/27/2020,19:33,3365.75,3366.25,3365.75,3366.25,111,28,139.00
10/27/2020,19:34,3366.00,3366.00,3365.50,3365.50,5,78,83.00
10/27/2020,19:35,3365.75,3365.75,3365.25,3365.50,38,34,72.00
10/27/2020,19:36,3365.50,3365.75,3364.75,3364.75,61,75,136.00
10/27/2020,19:37,3364.75,3365.00,3363.25,3363.75,192,245,437.00
10/27/2020,19:38,3363.50,3364.75,3363.50,3363.50,174,168,342.00
10/27/2020,19:39,3363.75,3364.00,3363.50,3363.50,35,46,81.00
10/27/2020,19:40,3363.50,3364.00,3363.50,3363.75,37,72,109.00
10/27/2020,19:41,3364.00,3364.25,3363.75,3363.75,56,27,83.00
10/27/2020,19:42,3364.00,3364.00,3363.75,3364.00,11,17,28.00
10/27/2020,19:43,3364.00,3364.00,3363.75,3364.00,21,20,41.00
10/27/2020,19:44,3364.00,3364.25,3363.75,3364.00,38,31,69.00
10/27/2020,19:45,3364.00,3364.25,3363.75,3364.00,36,55,91.00
10/27/2020,19:46,3364.00,3364.25,3363.00,3363.00,72,146,218.00
10/27/2020,19:47,3363.00,3363.25,3362.75,3362.75,24,103,127.00
10/27/2020,19:48,3363.00,3363.50,3363.00,3363.50,128,28,156.00
10/27/2020,19:49,3363.50,3364.50,3363.50,3364.25,78,35,113.00
10/27/2020,19:50,3364.25,3364.75,3364.00,3364.50,34,39,73.00
10/27/2020,19:51,3364.75,3365.00,3364.75,3364.75,47,25,72.00
10/27/2020,19:52,3364.75,3365.00,3363.50,3363.50,38,119,157.00
10/27/2020,19:53,3363.50,3363.50,3362.75,3363.00,85,140,225.00
10/27/2020,19:54,3363.00,3363.75,3362.75,3363.75,116,59,175.00
10/27/2020,19:55,3363.75,3363.75,3363.25,3363.25,20,109,129.00
10/27/2020,19:56,3363.50,3363.75,3363.25,3363.50,45,31,76.00
10/27/2020,19:57,3363.50,3364.00,3363.25,3363.50,59,53,112.00
10/27/2020,19:58,3363.50,3363.75,3362.50,3362.50,74,173,247.00
10/27/2020,19:59,3362.50,3362.50,3361.75,3362.00,196,277,473.00
10/27/2020,20:00,3362.00,3363.00,3361.75,3362.75,83,37,120.00
10/27/2020,20:01,3363.00,3363.25,3362.75,3363.25,136,6,142.00
10/27/2020,20:02,3363.25,3364.75,3363.25,3364.50,101,32,133.00
10/27/2020,20:03,3364.50,3364.50,3363.75,3364.00,72,72,144.00
10/27/2020,20:04,3364.25,3364.25,3363.25,3363.75,54,85,139.00
10/27/2020,20:05,3363.75,3364.25,3363.50,3364.25,60,28,88.00
10/27/2020,20:06,3364.25,3364.50,3364.00,3364.25,55,21,76.00
10/27/2020,20:07,3364.25,3364.50,3364.00,3364.00,36,51,87.00
10/27/2020,20:08,3364.50,3364.50,3363.75,3363.75,15,56,71.00
10/27/2020,20:09,3363.75,3364.25,3363.75,3364.25,25,8,33.00
10/27/2020,20:10,3364.25,3364.50,3364.25,3364.50,46,0,46.00
10/27/2020,20:11,3364.50,3365.00,3364.00,3364.25,94,74,168.00
10/27/2020,20:12,3364.25,3364.50,3364.25,3364.50,47,1,48.00
10/27/2020,20:13,3364.50,3364.75,3364.50,3364.75,15,30,45.00
10/27/2020,20:14,3365.00,3365.50,3365.00,3365.50,175,6,181.00
10/27/2020,20:15,3365.50,3365.75,3365.25,3365.50,169,81,250.00
10/27/2020,20:16,3365.50,3366.00,3365.00,3365.25,74,140,214.00
10/27/2020,20:17,3365.00,3365.75,3364.75,3365.00,45,99,144.00
10/27/2020,20:18,3365.25,3365.75,3365.00,3365.50,95,55,150.00
10/27/2020,20:19,3365.50,3365.50,3365.00,3365.25,88,29,117.00
10/27/2020,20:20,3365.50,3366.00,3365.50,3365.75,88,35,123.00
10/27/2020,20:21,3365.75,3366.00,3365.50,3365.75,41,84,125.00
10/27/2020,20:22,3365.75,3366.00,3365.50,3366.00,48,54,102.00
10/27/2020,20:23,3365.75,3365.75,3365.50,3365.50,61,49,110.00
10/27/2020,20:24,3365.50,3365.50,3365.25,3365.25,4,43,47.00
10/27/2020,20:25,3365.25,3365.50,3364.75,3365.25,73,79,152.00
10/27/2020,20:26,3365.25,3365.25,3365.00,3365.25,42,10,52.00
10/27/2020,20:27,3365.00,3365.00,3364.50,3364.75,36,65,101.00
10/27/2020,20:28,3364.75,3365.50,3364.75,3365.50,64,4,68.00
10/27/2020,20:29,3365.50,3365.50,3365.25,3365.50,32,1,33.00
10/27/2020,20:30,3365.50,3366.00,3365.25,3365.50,39,35,74.00
10/27/2020,20:31,3365.50,3366.00,3365.00,3365.75,105,115,220.00
10/27/2020,20:32,3365.75,3366.50,3365.75,3366.25,103,136,239.00
10/27/2020,20:33,3366.50,3366.75,3365.50,3365.75,130,224,354.00
10/27/2020,20:34,3365.75,3366.25,3365.75,3366.25,107,21,128.00
10/27/2020,20:35,3366.00,3366.25,3365.75,3365.75,64,103,167.00
10/27/2020,20:36,3365.75,3366.25,3365.50,3366.25,78,100,178.00
10/27/2020,20:37,3366.25,3367.25,3366.25,3367.00,271,56,327.00
10/27/2020,20:38,3367.00,3367.25,3366.50,3366.75,47,112,159.00
10/27/2020,20:39,3366.75,3366.75,3365.75,3365.75,11,112,123.00
10/27/2020,20:40,3366.00,3366.00,3364.50,3364.50,80,351,431.00
10/27/2020,20:41,3364.75,3365.75,3364.50,3365.75,192,69,261.00
10/27/2020,20:42,3365.50,3366.50,3365.25,3366.00,101,84,185.00
10/27/2020,20:43,3366.25,3366.25,3365.50,3365.50,27,83,110.00
10/27/2020,20:44,3365.50,3365.75,3364.50,3365.25,73,133,206.00
10/27/2020,20:45,3365.00,3365.25,3364.75,3365.25,51,31,82.00
10/27/2020,20:46,3365.25,3365.75,3365.25,3365.50,90,35,125.00
10/27/2020,20:47,3365.50,3366.00,3365.25,3365.75,24,15,39.00
10/27/2020,20:48,3365.75,3365.75,3365.25,3365.25,38,58,96.00
10/27/2020,20:49,3365.25,3365.25,3364.25,3364.25,40,88,128.00
10/27/2020,20:50,3364.25,3364.25,3363.25,3363.50,44,151,195.00
10/27/2020,20:51,3363.75,3364.00,3363.00,3363.00,65,111,176.00
10/27/2020,20:52,3363.00,3363.50,3362.75,3363.25,120,75,195.00
10/27/2020,20:53,3363.25,3364.00,3363.25,3363.75,97,66,163.00
10/27/2020,20:54,3363.50,3364.50,3363.50,3364.50,129,15,144.00
10/27/2020,20:55,3364.25,3364.25,3363.50,3363.50,50,87,137.00
10/27/2020,20:56,3363.50,3363.75,3363.50,3363.75,32,21,53.00
10/27/2020,20:57,3363.75,3364.25,3363.75,3364.25,42,28,70.00
10/27/2020,20:58,3364.50,3364.50,3364.00,3364.25,9,44,53.00
10/27/2020,20:59,3364.25,3364.25,3363.75,3364.00,41,70,111.00
10/27/2020,21:00,3364.00,3364.25,3364.00,3364.00,29,57,86.00
10/27/2020,21:01,3363.75,3364.25,3363.50,3363.50,46,78,124.00
10/27/2020,21:02,3363.25,3363.75,3362.75,3363.25,118,156,274.00
10/27/2020,21:03,3363.25,3363.50,3363.00,3363.25,81,73,154.00
10/27/2020,21:04,3363.25,3363.75,3363.00,3363.00,90,114,204.00
10/27/2020,21:05,3363.00,3363.50,3363.00,3363.00,75,74,149.00
10/27/2020,21:06,3363.00,3363.50,3363.00,3363.00,41,82,123.00
10/27/2020,21:07,3363.00,3363.25,3363.00,3363.25,57,54,111.00
10/27/2020,21:08,3363.00,3363.00,3362.50,3362.75,70,126,196.00
10/27/2020,21:09,3362.75,3362.75,3362.25,3362.50,38,96,134.00
10/27/2020,21:10,3362.25,3362.25,3362.00,3362.25,181,42,223.00
10/27/2020,21:11,3362.00,3362.00,3360.50,3361.50,267,389,656.00
10/27/2020,21:12,3361.50,3362.00,3361.00,3361.75,109,133,242.00
10/27/2020,21:13,3362.00,3362.25,3361.75,3362.00,36,110,146.00
10/27/2020,21:14,3362.25,3362.25,3361.75,3362.00,48,239,287.00
10/27/2020,21:15,3361.75,3362.25,3361.75,3362.25,209,36,245.00
10/27/2020,21:16,3362.25,3362.50,3362.25,3362.25,55,42,97.00
10/27/2020,21:17,3362.00,3362.25,3361.75,3361.75,11,181,192.00
10/27/2020,21:18,3361.75,3362.00,3361.75,3361.75,2,23,25.00
10/27/2020,21:19,3361.75,3361.75,3361.25,3361.50,91,55,146.00
10/27/2020,21:20,3361.50,3362.00,3361.50,3362.00,137,77,214.00
10/27/2020,21:21,3361.75,3362.00,3361.75,3362.00,74,38,112.00
10/27/2020,21:22,3362.00,3362.25,3362.00,3362.25,130,10,140.00
10/27/2020,21:23,3362.25,3363.00,3362.25,3362.75,145,99,244.00
10/27/2020,21:24,3362.50,3362.75,3362.50,3362.50,70,37,107.00
10/27/2020,21:25,3362.75,3362.75,3362.50,3362.75,152,141,293.00
10/27/2020,21:26,3362.50,3362.50,3361.75,3362.50,70,107,177.00
10/27/2020,21:27,3362.50,3362.75,3362.50,3362.75,38,0,38.00
10/27/2020,21:28,3362.50,3362.50,3362.00,3362.25,1,103,104.00
10/27/2020,21:29,3362.00,3362.50,3361.75,3362.50,53,42,95.00
10/27/2020,21:30,3362.25,3362.50,3362.25,3362.25,53,56,109.00
10/27/2020,21:31,3362.25,3362.50,3362.00,3362.25,60,80,140.00
10/27/2020,21:32,3362.25,3362.75,3362.25,3362.75,127,1,128.00
10/27/2020,21:33,3362.75,3363.25,3362.50,3363.00,226,111,337.00
10/27/2020,21:34,3362.75,3362.75,3362.50,3362.75,2,83,85.00
10/27/2020,21:35,3362.75,3363.00,3362.50,3362.50,53,23,76.00
10/27/2020,21:36,3362.50,3363.00,3362.50,3363.00,92,58,150.00
10/27/2020,21:37,3363.00,3363.25,3362.75,3363.00,46,22,68.00
10/27/2020,21:38,3363.00,3364.00,3363.00,3364.00,86,2,88.00
10/27/2020,21:39,3364.00,3364.25,3364.00,3364.00,98,3,101.00
10/27/2020,21:40,3364.00,3364.50,3364.00,3364.50,199,24,223.00
10/27/2020,21:41,3364.25,3364.50,3364.25,3364.25,19,169,188.00
10/27/2020,21:42,3364.25,3365.00,3364.00,3364.50,106,93,199.00
10/27/2020,21:43,3364.50,3365.00,3364.25,3364.25,36,118,154.00
10/27/2020,21:44,3364.25,3364.25,3364.25,3364.25,0,79,79.00
10/27/2020,21:45,3364.25,3364.25,3364.00,3364.00,5,79,84.00
10/27/2020,21:46,3364.00,3364.50,3364.00,3364.50,41,12,53.00
10/27/2020,21:47,3364.25,3364.25,3363.75,3364.00,26,113,139.00
10/27/2020,21:48,3364.00,3364.00,3363.75,3364.00,69,1,70.00
10/27/2020,21:49,3364.25,3364.50,3364.00,3364.50,42,26,68.00
10/27/2020,21:50,3364.25,3364.25,3364.00,3364.25,22,36,58.00
10/27/2020,21:51,3364.25,3364.25,3363.75,3364.25,36,27,63.00
10/27/2020,21:52,3364.25,3364.25,3364.00,3364.25,46,2,48.00
10/27/2020,21:53,3364.25,3364.25,3363.50,3363.75,15,53,68.00
10/27/2020,21:54,3363.75,3364.00,3363.75,3363.75,32,4,36.00
10/27/2020,21:55,3364.00,3365.00,3364.00,3365.00,67,0,67.00
10/27/2020,21:56,3364.75,3365.25,3364.50,3364.75,56,108,164.00
10/27/2020,21:57,3365.00,3365.25,3364.75,3365.25,62,1,63.00
10/27/2020,21:58,3365.25,3366.00,3365.25,3365.50,163,73,236.00
10/27/2020,21:59,3365.75,3365.75,3365.25,3365.25,66,66,132.00
10/27/2020,22:00,3365.25,3365.25,3364.75,3365.00,6,61,67.00
10/27/2020,22:01,3365.00,3365.25,3365.00,3365.00,94,15,109.00
10/27/2020,22:02,3365.00,3365.50,3365.00,3365.25,81,6,87.00
10/27/2020,22:03,3365.25,3365.75,3365.25,3365.25,11,26,37.00
10/27/2020,22:04,3365.25,3365.50,3365.00,3365.50,31,69,100.00
10/27/2020,22:05,3365.75,3366.00,3364.75,3365.00,113,239,352.00
10/27/2020,22:06,3364.75,3365.25,3364.50,3364.75,33,50,83.00
10/27/2020,22:07,3364.75,3365.25,3364.50,3365.25,37,21,58.00
10/27/2020,22:08,3365.25,3365.50,3365.00,3365.25,101,6,107.00
10/27/2020,22:09,3365.25,3365.75,3365.25,3365.50,55,42,97.00
10/27/2020,22:10,3365.50,3365.50,3365.50,3365.50,2,0,2.00
10/27/2020,22:11,3365.75,3365.75,3365.00,3365.25,54,38,92.00
10/27/2020,22:12,3365.25,3366.00,3365.25,3365.50,127,33,160.00
10/27/2020,22:13,3365.50,3365.50,3365.25,3365.25,35,45,80.00
10/27/2020,22:14,3365.00,3365.25,3364.50,3364.50,8,112,120.00
10/27/2020,22:15,3364.75,3365.00,3364.50,3365.00,88,30,118.00
10/27/2020,22:16,3365.00,3365.25,3365.00,3365.25,85,0,85.00
10/27/2020,22:17,3365.00,3365.50,3365.00,3365.50,108,3,111.00
10/27/2020,22:18,3365.50,3365.75,3365.25,3365.25,12,22,34.00
10/27/2020,22:19,3365.50,3366.00,3365.25,3365.50,140,45,185.00
10/27/2020,22:20,3365.50,3365.75,3365.50,3365.75,17,40,57.00
10/27/2020,22:21,3365.75,3365.75,3365.00,3365.25,27,69,96.00
10/27/2020,22:22,3365.00,3365.00,3365.00,3365.00,0,38,38.00
10/27/2020,22:23,3365.25,3365.25,3364.50,3364.50,3,88,91.00
10/27/2020,22:24,3364.50,3364.75,3364.50,3364.75,16,5,21.00
10/27/2020,22:25,3364.75,3365.00,3364.50,3364.75,57,23,80.00
10/27/2020,22:26,3364.50,3364.75,3364.25,3364.50,30,38,68.00
10/27/2020,22:27,3364.50,3364.50,3364.00,3364.50,10,79,89.00
10/27/2020,22:28,3364.25,3364.25,3364.00,3364.25,73,39,112.00
10/27/2020,22:29,3364.25,3364.50,3364.25,3364.25,19,4,23.00
10/27/2020,22:30,3364.25,3364.75,3364.25,3364.50,59,56,115.00
10/27/2020,22:31,3364.50,3364.50,3363.75,3363.75,7,169,176.00
10/27/2020,22:32,3363.75,3364.00,3363.75,3364.00,2,36,38.00
10/27/2020,22:33,3364.00,3364.50,3363.75,3364.25,75,17,92.00
10/27/2020,22:34,3364.00,3364.00,3363.75,3363.75,0,77,77.00
10/27/2020,22:35,3364.00,3364.00,3363.50,3363.50,25,71,96.00
10/27/2020,22:36,3363.50,3363.75,3363.25,3363.50,69,58,127.00
10/27/2020,22:37,3363.50,3363.75,3363.50,3363.75,12,27,39.00
10/27/2020,22:38,3363.50,3363.75,3363.50,3363.50,13,23,36.00
10/27/2020,22:39,3363.75,3364.00,3363.50,3363.50,29,26,55.00
10/27/2020,22:40,3363.50,3363.50,3363.00,3363.50,62,89,151.00
10/27/2020,22:41,3363.25,3363.25,3363.00,3363.00,32,53,85.00
10/27/2020,22:42,3363.00,3363.00,3362.75,3363.00,1,24,25.00
10/27/2020,22:43,3363.00,3363.25,3363.00,3363.00,38,2,40.00
10/27/2020,22:44,3363.25,3363.25,3363.00,3363.25,19,9,28.00
10/27/2020,22:45,3363.25,3363.50,3363.25,3363.50,19,7,26.00
10/27/2020,22:46,3363.50,3363.50,3363.00,3363.00,1,25,26.00
10/27/2020,22:47,3363.25,3363.50,3363.25,3363.25,18,6,24.00
10/27/2020,22:48,3363.25,3363.50,3363.25,3363.25,26,5,31.00
10/27/2020,22:49,3363.25,3363.50,3363.00,3363.50,46,39,85.00
10/27/2020,22:50,3363.25,3363.50,3363.00,3363.50,25,16,41.00
10/27/2020,22:51,3363.50,3363.50,3363.50,3363.50,7,0,7.00
10/27/2020,22:52,3363.50,3363.75,3363.50,3363.75,28,2,30.00
10/27/2020,22:53,3363.75,3363.75,3363.25,3363.50,35,51,86.00
10/27/2020,22:55,3363.50,3363.75,3363.25,3363.50,31,37,68.00
10/27/2020,22:56,3363.75,3364.25,3363.50,3363.75,58,44,102.00
10/27/2020,22:57,3364.00,3364.00,3364.00,3364.00,3,0,3.00
10/27/2020,22:58,3364.00,3364.25,3363.75,3364.00,22,34,56.00
10/27/2020,22:59,3363.75,3364.00,3363.75,3364.00,44,3,47.00
10/27/2020,23:00,3364.00,3364.00,3363.50,3363.50,11,32,43.00
10/27/2020,23:01,3363.75,3364.00,3363.50,3364.00,83,37,120.00
10/27/2020,23:02,3363.75,3364.25,3363.75,3364.00,75,50,125.00
10/27/2020,23:03,3364.00,3364.25,3363.75,3364.25,17,6,23.00
10/27/2020,23:04,3364.25,3364.25,3363.75,3364.00,69,32,101.00
10/27/2020,23:05,3364.00,3364.00,3363.75,3363.75,13,6,19.00
10/27/2020,23:06,3364.00,3364.00,3363.25,3363.50,42,31,73.00
10/27/2020,23:07,3363.50,3363.75,3363.25,3363.25,34,20,54.00
10/27/2020,23:08,3363.50,3363.50,3363.25,3363.50,18,19,37.00
10/27/2020,23:09,3363.25,3363.50,3363.25,3363.25,26,8,34.00
10/27/2020,23:10,3363.50,3363.50,3363.50,3363.50,2,0,2.00
10/27/2020,23:11,3363.25,3363.50,3362.50,3362.75,19,161,180.00
10/27/2020,23:12,3362.75,3362.75,3362.00,3362.00,56,66,122.00
10/27/2020,23:13,3362.25,3362.25,3362.00,3362.25,94,83,177.00
10/27/2020,23:14,3362.25,3362.50,3361.75,3362.00,44,87,131.00
10/27/2020,23:15,3362.25,3362.50,3362.00,3362.00,30,22,52.00
10/27/2020,23:16,3362.00,3362.25,3361.75,3361.75,7,64,71.00
10/27/2020,23:17,3361.75,3362.00,3361.50,3361.75,72,25,97.00
10/27/2020,23:18,3361.75,3361.75,3361.25,3361.50,106,67,173.00
10/27/2020,23:19,3361.50,3361.50,3361.00,3361.00,25,94,119.00
10/27/2020,23:20,3360.75,3361.00,3360.75,3360.75,176,123,299.00
10/27/2020,23:21,3360.75,3361.25,3360.75,3361.00,160,6,166.00
10/27/2020,23:22,3361.00,3361.50,3361.00,3361.25,55,32,87.00
10/27/2020,23:23,3361.50,3361.75,3361.25,3361.50,89,5,94.00
10/27/2020,23:24,3361.75,3362.25,3361.75,3362.00,107,7,114.00
10/27/2020,23:25,3362.00,3362.50,3362.00,3362.50,94,11,105.00
10/27/2020,23:26,3362.25,3362.50,3362.25,3362.50,7,2,9.00
10/27/2020,23:27,3362.25,3362.25,3361.50,3361.75,24,77,101.00
10/27/2020,23:28,3361.75,3361.75,3361.50,3361.75,99,3,102.00
10/27/2020,23:29,3361.75,3362.00,3361.75,3361.75,12,23,35.00
10/27/2020,23:30,3361.75,3362.25,3361.75,3362.25,55,25,80.00
10/27/2020,23:31,3362.00,3362.00,3361.75,3361.75,0,37,37.00
10/27/2020,23:32,3362.00,3362.25,3362.00,3362.25,36,0,36.00
10/27/2020,23:33,3362.25,3362.25,3362.00,3362.00,42,58,100.00
10/27/2020,23:34,3362.00,3362.00,3361.75,3362.00,13,24,37.00
10/27/2020,23:35,3362.25,3362.50,3362.25,3362.50,13,0,13.00
10/27/2020,23:36,3362.50,3362.50,3362.25,3362.50,54,1,55.00
10/27/2020,23:37,3362.50,3362.75,3362.50,3362.75,44,0,44.00
10/27/2020,23:38,3362.75,3363.25,3362.50,3363.25,141,12,153.00
10/27/2020,23:39,3363.25,3363.25,3363.00,3363.25,2,2,4.00
10/27/2020,23:40,3363.25,3363.50,3363.25,3363.25,42,48,90.00
10/27/2020,23:41,3363.25,3363.25,3363.00,3363.25,23,10,33.00
10/27/2020,23:42,3363.50,3363.75,3363.50,3363.50,64,39,103.00
10/27/2020,23:43,3363.50,3363.50,3363.25,3363.25,0,33,33.00
10/27/2020,23:44,3363.50,3363.50,3363.50,3363.50,14,0,14.00
10/27/2020,23:45,3363.50,3363.50,3363.50,3363.50,36,0,36.00
10/27/2020,23:46,3363.50,3363.50,3363.25,3363.50,21,20,41.00
10/27/2020,23:47,3363.50,3363.50,3363.50,3363.50,4,0,4.00
10/27/2020,23:48,3363.75,3363.75,3363.50,3363.50,1,6,7.00
10/27/2020,23:49,3363.75,3364.00,3363.75,3364.00,19,0,19.00
10/27/2020,23:50,3364.00,3364.00,3363.50,3363.50,6,22,28.00
10/27/2020,23:51,3363.50,3363.50,3363.50,3363.50,0,7,7.00
10/27/2020,23:52,3363.50,3363.75,3363.00,3363.25,32,59,91.00
10/27/2020,23:53,3363.25,3363.25,3363.00,3363.25,34,39,73.00
10/27/2020,23:54,3363.25,3363.50,3363.25,3363.25,18,4,22.00
10/27/2020,23:55,3363.50,3363.75,3363.25,3363.25,29,23,52.00
10/27/2020,23:56,3363.50,3363.75,3363.25,3363.50,153,20,173.00
10/27/2020,23:57,3363.50,3364.75,3363.50,3364.00,226,135,361.00
10/27/2020,23:58,3364.00,3364.25,3363.50,3363.75,3,38,41.00
10/27/2020,23:59,3363.50,3364.00,3363.25,3364.00,50,16,66.00
10/28/2020,00:00,3364.25,3364.75,3363.75,3364.50,42,25,67.00
10/28/2020,00:01,3364.75,3365.00,3364.00,3364.00,171,111,282.00
10/28/2020,00:02,3364.25,3364.50,3364.00,3364.50,73,39,112.00
10/28/2020,00:03,3364.50,3364.75,3364.25,3364.50,93,11,104.00
10/28/2020,00:04,3364.75,3364.75,3364.25,3364.25,50,67,117.00
10/28/2020,00:05,3364.25,3364.75,3364.25,3364.25,43,16,59.00
10/28/2020,00:06,3364.50,3364.50,3364.00,3364.00,19,21,40.00
10/28/2020,00:07,3364.00,3364.00,3363.50,3363.50,92,44,136.00
10/28/2020,00:08,3363.75,3363.75,3363.00,3363.50,91,68,159.00
10/28/2020,00:09,3363.75,3363.75,3363.00,3363.25,75,40,115.00
10/28/2020,00:10,3363.25,3363.25,3363.00,3363.00,22,14,36.00
10/28/2020,00:11,3363.00,3363.25,3363.00,3363.00,20,21,41.00
10/28/2020,00:12,3363.25,3363.75,3363.00,3363.25,35,26,61.00
10/28/2020,00:13,3363.50,3363.75,3363.50,3363.50,31,3,34.00
10/28/2020,00:14,3363.75,3364.00,3363.50,3363.75,40,22,62.00
10/28/2020,00:15,3364.00,3364.00,3363.50,3363.50,42,21,63.00
10/28/2020,00:16,3363.75,3364.50,3363.75,3364.00,112,25,137.00
10/28/2020,00:17,3364.50,3364.50,3363.75,3363.75,30,62,92.00
10/28/2020,00:18,3364.00,3364.25,3363.75,3364.00,22,10,32.00
10/28/2020,00:19,3364.25,3364.75,3364.00,3364.00,108,33,141.00
10/28/2020,00:20,3364.25,3364.50,3363.75,3363.75,196,389,585.00
10/28/2020,00:21,3364.00,3364.25,3364.00,3364.25,544,277,821.00
10/28/2020,00:22,3364.00,3364.75,3364.00,3364.75,166,180,346.00
10/28/2020,00:23,3364.75,3365.50,3364.75,3365.25,132,73,205.00
10/28/2020,00:24,3365.25,3365.25,3364.50,3364.75,27,53,80.00
10/28/2020,00:25,3365.00,3365.75,3364.75,3365.75,94,35,129.00
10/28/2020,00:26,3365.75,3366.00,3365.75,3366.00,57,34,91.00
10/28/2020,00:27,3366.00,3366.00,3365.50,3365.75,54,53,107.00
10/28/2020,00:28,3365.50,3365.75,3365.25,3365.50,86,72,158.00
10/28/2020,00:29,3365.25,3365.50,3364.75,3365.00,48,80,128.00
10/28/2020,00:30,3365.25,3365.75,3365.25,3365.25,59,38,97.00
10/28/2020,00:31,3365.50,3366.00,3365.50,3365.75,88,59,147.00
10/28/2020,00:32,3365.75,3366.00,3365.25,3365.25,89,93,182.00
10/28/2020,00:33,3365.25,3365.50,3365.25,3365.50,19,67,86.00
10/28/2020,00:34,3365.50,3365.50,3365.25,3365.25,8,55,63.00
10/28/2020,00:35,3365.25,3365.75,3365.25,3365.75,15,14,29.00
10/28/2020,00:36,3365.50,3365.50,3365.25,3365.50,20,23,43.00
10/28/2020,00:37,3365.50,3365.50,3365.25,3365.50,22,3,25.00
10/28/2020,00:38,3365.50,3365.50,3365.50,3365.50,47,0,47.00
10/28/2020,00:39,3365.50,3365.75,3365.50,3365.50,40,99,139.00
10/28/2020,00:40,3365.75,3365.75,3365.50,3365.50,30,1,31.00
10/28/2020,00:41,3365.75,3366.00,3365.50,3365.75,32,34,66.00
10/28/2020,00:42,3365.50,3365.75,3365.50,3365.50,9,3,12.00
10/28/2020,00:43,3365.75,3366.00,3365.75,3366.00,107,25,132.00
10/28/2020,00:44,3366.25,3367.75,3366.00,3367.75,377,286,663.00
10/28/2020,00:45,3367.75,3368.00,3367.50,3368.00,99,78,177.00
10/28/2020,00:46,3368.00,3369.00,3367.75,3368.50,172,132,304.00
10/28/2020,00:47,3368.50,3369.00,3368.50,3368.75,80,69,149.00
10/28/2020,00:48,3368.75,3369.00,3368.50,3368.50,79,213,292.00
10/28/2020,00:49,3368.75,3369.00,3368.50,3369.00,256,98,354.00
10/28/2020,00:50,3369.00,3369.75,3368.75,3369.00,294,98,392.00
10/28/2020,00:51,3368.75,3369.00,3368.25,3368.75,53,66,119.00
10/28/2020,00:52,3368.75,3369.00,3368.50,3369.00,29,4,33.00
10/28/2020,00:53,3368.75,3369.75,3368.75,3369.75,177,93,270.00
10/28/2020,00:54,3369.75,3369.75,3368.25,3368.75,147,407,554.00
10/28/2020,00:55,3368.75,3368.75,3368.50,3368.50,281,155,436.00
10/28/2020,00:56,3368.50,3369.00,3368.50,3369.00,47,12,59.00
10/28/2020,00:57,3368.75,3369.25,3368.75,3368.75,20,159,179.00
10/28/2020,00:58,3368.75,3368.75,3368.50,3368.75,155,121,276.00
10/28/2020,00:59,3368.50,3368.75,3368.50,3368.50,122,100,222.00
10/28/2020,01:00,3368.50,3368.75,3368.25,3368.50,157,304,461.00
10/28/2020,01:01,3368.50,3368.75,3368.50,3368.75,303,12,315.00
10/28/2020,01:02,3368.50,3368.75,3368.50,3368.50,46,46,92.00
10/28/2020,01:03,3368.50,3368.75,3368.50,3368.75,67,69,136.00
10/28/2020,01:04,3369.00,3369.50,3369.00,3369.50,141,27,168.00
10/28/2020,01:05,3369.25,3369.25,3369.25,3369.25,0,166,166.00
10/28/2020,01:06,3369.25,3369.50,3369.25,3369.50,5,104,109.00
10/28/2020,01:07,3369.50,3370.00,3369.25,3369.75,457,39,496.00
10/28/2020,01:08,3369.50,3369.75,3369.25,3369.50,98,41,139.00
10/28/2020,01:09,3369.50,3369.75,3369.25,3369.25,37,139,176.00
10/28/2020,01:10,3369.50,3369.75,3368.25,3369.00,261,219,480.00
10/28/2020,01:11,3369.00,3369.25,3368.50,3368.75,259,389,648.00
10/28/2020,01:12,3368.75,3369.00,3368.25,3368.50,33,66,99.00
10/28/2020,01:13,3368.50,3368.75,3368.50,3368.50,66,16,82.00
10/28/2020,01:14,3368.25,3368.25,3367.25,3367.50,59,188,247.00
10/28/2020,01:15,3367.25,3367.75,3367.00,3367.50,98,116,214.00
10/28/2020,01:16,3367.50,3367.75,3367.25,3367.50,80,47,127.00
10/28/2020,01:17,3367.75,3367.75,3367.25,3367.50,86,78,164.00
10/28/2020,01:18,3367.50,3367.75,3367.50,3367.75,64,11,75.00
10/28/2020,01:19,3367.75,3368.00,3367.50,3367.50,31,99,130.00
10/28/2020,01:20,3367.50,3367.50,3367.25,3367.50,44,28,72.00
10/28/2020,01:21,3367.50,3367.75,3367.50,3367.75,69,1,70.00
10/28/2020,01:22,3367.50,3367.50,3367.25,3367.25,0,69,69.00
10/28/2020,01:23,3367.25,3367.25,3366.75,3366.75,7,59,66.00
10/28/2020,01:24,3366.75,3366.75,3366.50,3366.75,13,34,47.00
10/28/2020,01:25,3366.75,3367.00,3366.75,3367.00,45,0,45.00
10/28/2020,01:26,3366.75,3367.25,3366.75,3367.00,32,53,85.00
10/28/2020,01:27,3367.25,3367.25,3366.75,3366.75,27,42,69.00
10/28/2020,01:28,3366.75,3367.00,3366.75,3366.75,14,22,36.00
10/28/2020,01:29,3366.50,3367.00,3366.50,3367.00,51,21,72.00
10/28/2020,01:30,3367.00,3367.25,3366.75,3367.25,77,48,125.00
10/28/2020,01:31,3367.25,3367.50,3367.00,3367.50,40,9,49.00
10/28/2020,01:32,3367.25,3367.50,3366.75,3366.75,2,68,70.00
10/28/2020,01:33,3367.00,3367.00,3366.25,3366.50,136,100,236.00
10/28/2020,01:34,3366.25,3366.50,3366.25,3366.50,61,55,116.00
10/28/2020,01:35,3366.50,3366.50,3366.25,3366.50,62,23,85.00
10/28/2020,01:36,3366.50,3366.50,3366.00,3366.00,123,64,187.00
10/28/2020,01:37,3366.00,3366.25,3365.75,3366.00,74,139,213.00
10/28/2020,01:38,3366.00,3366.50,3366.00,3366.50,45,65,110.00
10/28/2020,01:39,3366.50,3367.00,3366.50,3366.75,61,20,81.00
10/28/2020,01:40,3367.00,3367.75,3367.00,3367.50,83,24,107.00
10/28/2020,01:41,3367.50,3367.50,3366.50,3367.25,42,46,88.00
10/28/2020,01:42,3367.25,3368.25,3367.00,3368.25,305,5,310.00
10/28/2020,01:43,3368.25,3368.25,3368.00,3368.25,30,3,33.00
10/28/2020,01:44,3368.25,3368.25,3368.00,3368.00,40,53,93.00
10/28/2020,01:45,3368.00,3368.00,3367.75,3367.75,0,24,24.00
10/28/2020,01:46,3367.75,3367.75,3367.50,3367.50,4,91,95.00
10/28/2020,01:47,3367.50,3367.75,3367.50,3367.75,36,30,66.00
10/28/2020,01:48,3367.75,3368.00,3367.50,3368.00,62,24,86.00
10/28/2020,01:49,3368.00,3368.25,3367.75,3368.25,20,2,22.00
10/28/2020,01:50,3368.00,3368.25,3368.00,3368.00,34,76,110.00
10/28/2020,01:51,3368.00,3368.00,3367.75,3367.75,0,15,15.00
10/28/2020,01:52,3368.00,3368.00,3366.75,3367.00,9,149,158.00
10/28/2020,01:53,3366.75,3366.75,3365.25,3365.50,112,255,367.00
10/28/2020,01:54,3365.75,3365.75,3361.50,3362.25,442,753,1195.00
10/28/2020,01:55,3362.25,3362.75,3361.50,3361.50,136,202,338.00
10/28/2020,01:56,3361.50,3362.75,3361.50,3362.00,234,193,427.00
10/28/2020,01:57,3362.00,3362.75,3361.25,3361.75,86,166,252.00
10/28/2020,01:58,3361.75,3361.75,3360.75,3361.50,75,149,224.00
10/28/2020,01:59,3361.25,3361.75,3360.75,3361.25,144,110,254.00
10/28/2020,02:00,3361.25,3362.50,3361.25,3362.25,178,76,254.00
10/28/2020,02:01,3362.25,3364.00,3361.75,3362.50,406,321,727.00
10/28/2020,02:02,3362.50,3363.25,3362.50,3363.00,167,196,363.00
10/28/2020,02:03,3363.00,3364.00,3361.75,3361.75,104,224,328.00
10/28/2020,02:04,3362.00,3363.00,3362.00,3362.50,220,95,315.00
10/28/2020,02:05,3362.25,3363.00,3362.25,3362.50,144,91,235.00
10/28/2020,02:06,3362.50,3363.25,3362.00,3362.75,114,112,226.00
10/28/2020,02:07,3362.75,3362.75,3362.00,3362.25,81,104,185.00
10/28/2020,02:08,3362.25,3363.00,3361.25,3361.75,169,153,322.00
10/28/2020,02:09,3361.75,3361.75,3358.50,3358.50,364,815,1179.00
10/28/2020,02:10,3358.50,3359.75,3358.25,3358.50,456,546,1002.00
10/28/2020,02:11,3358.50,3358.50,3358.00,3358.00,413,539,952.00
10/28/2020,02:12,3358.25,3358.25,3354.25,3356.00,1170,3288,4458.00
10/28/2020,02:13,3355.75,3357.75,3355.25,3357.25,524,461,985.00
10/28/2020,02:14,3357.00,3358.00,3356.75,3358.00,354,171,525.00
10/28/2020,02:15,3357.75,3358.25,3357.00,3357.50,169,192,361.00
10/28/2020,02:16,3357.50,3357.50,3354.75,3357.25,373,468,841.00
10/28/2020,02:17,3357.25,3357.75,3356.75,3357.50,177,211,388.00
10/28/2020,02:18,3357.50,3357.50,3350.75,3353.75,788,1924,2712.00
10/28/2020,02:19,3353.50,3355.00,3353.00,3354.50,383,260,643.00
10/28/2020,02:20,3354.50,3356.00,3354.00,3354.25,404,305,709.00
10/28/2020,02:21,3354.50,3354.50,3351.75,3351.75,135,326,461.00
10/28/2020,02:22,3351.75,3352.00,3347.25,3348.50,870,1590,2460.00
10/28/2020,02:23,3348.25,3349.00,3346.00,3346.25,439,756,1195.00
10/28/2020,02:24,3346.25,3347.00,3345.00,3346.50,582,714,1296.00
10/28/2020,02:25,3346.50,3347.25,3344.50,3345.75,347,492,839.00
10/28/2020,02:26,3345.75,3349.25,3345.50,3349.00,526,251,777.00
10/28/2020,02:27,3349.00,3349.75,3346.75,3349.25,642,379,1021.00
10/28/2020,02:28,3349.25,3350.25,3349.00,3350.00,593,259,852.00
10/28/2020,02:29,3350.25,3350.25,3349.00,3349.25,147,192,339.00
10/28/2020,02:30,3349.25,3349.25,3348.00,3348.75,206,295,501.00
10/28/2020,02:31,3348.75,3349.00,3346.00,3347.25,379,502,881.00
10/28/2020,02:32,3347.25,3349.00,3347.25,3347.25,399,312,711.00
10/28/2020,02:33,3347.50,3349.00,3347.50,3348.50,201,117,318.00
10/28/2020,02:34,3348.50,3349.50,3348.50,3349.25,190,123,313.00
10/28/2020,02:35,3349.25,3349.50,3348.50,3349.25,258,249,507.00
10/28/2020,02:36,3349.25,3349.75,3347.25,3347.50,195,305,500.00
10/28/2020,02:37,3347.75,3349.75,3347.50,3349.25,156,115,271.00
10/28/2020,02:38,3349.25,3349.25,3347.75,3348.50,145,276,421.00
10/28/2020,02:39,3348.50,3349.00,3347.50,3348.00,145,146,291.00
10/28/2020,02:40,3348.00,3348.50,3345.00,3345.00,235,523,758.00
10/28/2020,02:41,3345.25,3348.00,3345.00,3347.50,343,117,460.00
10/28/2020,02:42,3347.25,3347.75,3347.00,3347.25,119,117,236.00
10/28/2020,02:43,3347.25,3348.75,3347.00,3348.25,243,130,373.00
10/28/2020,02:44,3348.25,3349.50,3348.25,3349.00,171,150,321.00
10/28/2020,02:45,3349.00,3349.50,3347.75,3348.00,141,311,452.00
10/28/2020,02:46,3348.25,3349.75,3348.00,3349.50,142,69,211.00
10/28/2020,02:47,3349.50,3351.00,3349.25,3350.75,410,249,659.00
10/28/2020,02:48,3350.75,3351.50,3350.75,3350.75,248,182,430.00
10/28/2020,02:49,3351.00,3352.00,3350.50,3351.75,419,331,750.00
10/28/2020,02:50,3352.00,3353.25,3352.00,3352.50,353,272,625.00
10/28/2020,02:51,3352.75,3353.25,3352.00,3352.25,178,179,357.00
10/28/2020,02:52,3352.50,3352.50,3351.25,3351.75,113,154,267.00
10/28/2020,02:53,3351.75,3352.00,3351.50,3352.00,183,19,202.00
10/28/2020,02:54,3352.25,3352.75,3351.75,3352.25,89,120,209.00
10/28/2020,02:55,3352.25,3352.50,3351.75,3352.25,95,77,172.00
10/28/2020,02:56,3352.00,3353.25,3352.00,3352.25,142,134,276.00
10/28/2020,02:57,3352.50,3352.75,3352.00,3352.75,105,114,219.00
10/28/2020,02:58,3352.50,3353.00,3351.50,3351.50,77,193,270.00
10/28/2020,02:59,3351.50,3352.75,3351.00,3352.50,285,166,451.00
10/28/2020,03:00,3352.75,3353.00,3351.25,3352.50,210,232,442.00
10/28/2020,03:01,3352.50,3356.00,3352.25,3355.75,1193,830,2023.00
10/28/2020,03:02,3355.75,3356.50,3355.25,3356.50,499,389,888.00
10/28/2020,03:03,3356.50,3357.25,3354.50,3355.00,471,478,949.00
10/28/2020,03:04,3354.75,3355.50,3354.50,3354.75,415,398,813.00
10/28/2020,03:05,3354.75,3355.00,3354.00,3354.00,395,422,817.00
10/28/2020,03:06,3353.75,3355.00,3353.50,3354.50,480,746,1226.00
10/28/2020,03:07,3354.50,3354.75,3351.50,3352.25,321,683,1004.00
10/28/2020,03:08,3352.00,3352.25,3350.25,3351.50,500,476,976.00
10/28/2020,03:09,3351.50,3351.50,3349.25,3349.75,418,599,1017.00
10/28/2020,03:10,3350.00,3351.25,3350.00,3350.50,272,287,559.00
10/28/2020,03:11,3350.50,3350.75,3348.75,3348.75,293,480,773.00
10/28/2020,03:12,3348.75,3349.00,3346.00,3346.75,505,766,1271.00
10/28/2020,03:13,3347.00,3348.50,3343.00,3344.25,611,983,1594.00
10/28/2020,03:14,3344.00,3345.25,3341.25,3342.75,1021,1043,2064.00
10/28/2020,03:15,3342.50,3343.00,3342.00,3342.50,471,491,962.00
10/28/2020,03:16,3342.25,3342.50,3340.25,3341.25,626,647,1273.00
10/28/2020,03:17,3341.50,3341.75,3336.50,3337.25,722,1605,2327.00
10/28/2020,03:18,3337.00,3338.00,3335.50,3335.50,767,1181,1948.00
10/28/2020,03:19,3335.50,3339.50,3335.50,3338.75,929,582,1511.00
10/28/2020,03:20,3338.75,3339.25,3336.25,3336.50,422,582,1004.00
10/28/2020,03:21,3336.25,3337.50,3334.50,3336.75,659,1092,1751.00
10/28/2020,03:22,3336.75,3339.00,3336.00,3338.50,844,682,1526.00
10/28/2020,03:23,3338.50,3339.00,3334.75,3336.00,1253,1211,2464.00
10/28/2020,03:24,3336.00,3337.00,3334.25,3334.50,534,776,1310.00
10/28/2020,03:25,3334.50,3336.25,3334.50,3335.25,738,580,1318.00
10/28/2020,03:26,3335.00,3336.00,3333.75,3335.75,394,442,836.00
10/28/2020,03:27,3335.75,3336.25,3334.00,3334.75,426,401,827.00
10/28/2020,03:28,3334.75,3335.75,3334.00,3334.50,319,528,847.00
10/28/2020,03:29,3334.25,3336.75,3333.00,3336.50,983,905,1888.00
10/28/2020,03:30,3336.50,3337.50,3336.00,3336.75,345,419,764.00
10/28/2020,03:31,3336.75,3337.00,3334.25,3334.25,428,439,867.00
10/28/2020,03:32,3334.25,3336.75,3332.50,3336.00,571,568,1139.00
10/28/2020,03:33,3336.25,3337.00,3335.25,3336.25,328,287,615.00
10/28/2020,03:34,3336.25,3336.75,3335.25,3335.75,278,276,554.00
10/28/2020,03:35,3336.00,3336.50,3333.25,3334.50,517,592,1109.00
10/28/2020,03:36,3334.50,3335.50,3333.25,3334.50,448,469,917.00
10/28/2020,03:37,3334.50,3336.00,3332.75,3333.25,447,653,1100.00
10/28/2020,03:38,3333.25,3334.75,3330.75,3333.00,671,979,1650.00
10/28/2020,03:39,3332.75,3333.25,3332.00,3333.00,301,206,507.00
10/28/2020,03:40,3333.00,3335.00,3331.25,3331.75,460,642,1102.00
10/28/2020,03:41,3331.75,3334.25,3331.75,3333.50,342,394,736.00
10/28/2020,03:42,3333.50,3336.25,3333.25,3335.75,468,362,830.00
10/28/2020,03:43,3335.50,3337.00,3335.25,3336.00,371,390,761.00
10/28/2020,03:44,3335.75,3337.00,3335.50,3336.00,445,361,806.00
10/28/2020,03:45,3336.25,3337.00,3335.75,3336.50,276,252,528.00
10/28/2020,03:46,3336.25,3337.25,3336.25,3337.00,240,157,397.00
10/28/2020,03:47,3337.00,3337.00,3335.25,3335.25,100,416,516.00
10/28/2020,03:48,3335.25,3337.25,3334.50,3336.75,670,364,1034.00
10/28/2020,03:49,3337.00,3338.75,3336.75,3338.00,583,322,905.00
10/28/2020,03:50,3338.00,3339.75,3338.00,3339.50,473,333,806.00
10/28/2020,03:51,3339.25,3342.75,3339.00,3341.75,696,550,1246.00
10/28/2020,03:52,3341.75,3342.50,3340.00,3340.50,352,593,945.00
10/28/2020,03:53,3340.75,3341.00,3339.25,3339.50,375,303,678.00
10/28/2020,03:54,3339.25,3339.75,3338.50,3339.50,357,275,632.00
10/28/2020,03:55,3339.50,3340.00,3338.50,3339.25,213,337,550.00
10/28/2020,03:56,3339.50,3340.00,3337.75,3338.75,544,543,1087.00
10/28/2020,03:57,3338.75,3340.75,3338.50,3340.75,281,224,505.00
10/28/2020,03:58,3340.75,3341.25,3339.75,3339.75,392,409,801.00
10/28/2020,03:59,3339.75,3341.50,3339.00,3341.25,399,318,717.00
10/28/2020,04:00,3341.25,3342.75,3341.00,3341.75,321,322,643.00
10/28/2020,04:01,3341.75,3342.00,3340.00,3340.00,327,421,748.00
10/28/2020,04:02,3340.00,3341.75,3339.50,3340.75,250,310,560.00
10/28/2020,04:03,3340.50,3341.75,3338.75,3339.00,276,398,674.00
10/28/2020,04:04,3339.00,3340.00,3338.75,3339.25,405,179,584.00
10/28/2020,04:05,3339.50,3341.00,3339.00,3339.75,204,279,483.00
10/28/2020,04:06,3339.75,3341.25,3339.75,3341.25,217,153,370.00
10/28/2020,04:07,3341.25,3342.75,3341.00,3341.75,313,387,700.00
10/28/2020,04:08,3341.50,3343.50,3341.50,3341.75,376,317,693.00
10/28/2020,04:09,3341.75,3342.50,3341.75,3342.25,112,99,211.00
10/28/2020,04:10,3342.50,3343.25,3341.75,3343.00,521,340,861.00
10/28/2020,04:11,3343.25,3344.00,3342.00,3342.00,338,264,602.00
10/28/2020,04:12,3342.00,3343.00,3341.00,3343.00,314,251,565.00
10/28/2020,04:13,3343.00,3344.00,3342.25,3343.75,294,169,463.00
10/28/2020,04:14,3344.00,3344.75,3343.75,3344.50,422,268,690.00
10/28/2020,04:15,3344.50,3345.75,3344.50,3345.00,410,477,887.00
10/28/2020,04:16,3345.00,3345.75,3344.50,3344.75,290,343,633.00
10/28/2020,04:17,3344.75,3345.00,3343.00,3343.25,228,263,491.00
10/28/2020,04:18,3343.00,3343.50,3342.75,3343.25,183,216,399.00
10/28/2020,04:19,3343.25,3345.00,3343.00,3344.50,242,126,368.00
10/28/2020,04:20,3344.50,3345.50,3342.25,3342.25,120,562,682.00
10/28/2020,04:21,3342.25,3343.00,3342.00,3342.25,172,233,405.00
10/28/2020,04:22,3342.00,3342.75,3341.25,3341.25,225,386,611.00
10/28/2020,04:23,3341.25,3341.75,3341.00,3341.50,235,171,406.00
10/28/2020,04:24,3341.50,3342.25,3340.75,3342.25,307,322,629.00
10/28/2020,04:25,3342.25,3342.50,3340.75,3342.00,464,521,985.00
10/28/2020,04:26,3342.25,3344.00,3342.25,3342.75,221,181,402.00
10/28/2020,04:27,3342.75,3342.75,3340.25,3341.00,244,319,563.00
10/28/2020,04:28,3341.00,3341.50,3340.50,3341.25,215,302,517.00
10/28/2020,04:29,3341.25,3341.25,3340.50,3340.50,149,144,293.00
10/28/2020,04:30,3340.50,3341.00,3340.00,3340.50,156,132,288.00
10/28/2020,04:31,3340.50,3340.75,3338.00,3338.50,393,358,751.00
10/28/2020,04:32,3338.25,3338.75,3338.00,3338.25,145,215,360.00
10/28/2020,04:33,3338.25,3338.50,3338.00,3338.00,155,330,485.00
10/28/2020,04:34,3338.25,3338.75,3337.25,3338.25,363,352,715.00
10/28/2020,04:35,3338.25,3339.50,3338.25,3339.00,314,277,591.00
10/28/2020,04:36,3338.75,3339.00,3337.50,3337.50,219,332,551.00
10/28/2020,04:37,3337.50,3337.50,3336.00,3336.75,355,527,882.00
10/28/2020,04:38,3336.75,3337.75,3336.75,3337.00,270,193,463.00
10/28/2020,04:39,3337.00,3337.25,3336.50,3337.00,187,113,300.00
10/28/2020,04:40,3337.25,3337.25,3335.75,3336.25,208,340,548.00
10/28/2020,04:41,3336.25,3336.50,3333.25,3333.75,397,653,1050.00
10/28/2020,04:42,3333.75,3336.25,3333.75,3335.75,423,209,632.00
10/28/2020,04:43,3335.75,3336.25,3335.00,3335.75,162,191,353.00
10/28/2020,04:44,3335.75,3336.75,3335.25,3336.25,213,302,515.00
10/28/2020,04:45,3336.25,3337.25,3336.00,3337.00,151,192,343.00
10/28/2020,04:46,3336.75,3337.75,3336.25,3336.75,173,381,554.00
10/28/2020,04:47,3336.75,3337.00,3335.50,3336.00,159,188,347.00
10/28/2020,04:48,3336.25,3336.50,3335.75,3336.50,261,204,465.00
10/28/2020,04:49,3336.25,3336.50,3335.25,3336.00,123,179,302.00
10/28/2020,04:50,3336.00,3336.25,3334.75,3335.75,158,294,452.00
10/28/2020,04:51,3335.50,3336.00,3335.00,3335.25,145,139,284.00
10/28/2020,04:52,3335.25,3336.50,3335.00,3336.50,211,87,298.00
10/28/2020,04:53,3336.50,3336.75,3334.75,3335.50,143,347,490.00
10/28/2020,04:54,3335.50,3336.50,3334.25,3336.25,429,308,737.00
10/28/2020,04:55,3336.75,3337.00,3336.00,3336.50,116,137,253.00
10/28/2020,04:56,3336.50,3336.50,3335.75,3336.00,66,85,151.00
10/28/2020,04:57,3336.25,3336.75,3335.50,3335.75,195,138,333.00
10/28/2020,04:58,3335.75,3336.75,3335.75,3336.75,263,154,417.00
10/28/2020,04:59,3336.75,3338.75,3336.75,3338.50,331,137,468.00
10/28/2020,05:00,3338.50,3339.00,3338.00,3338.25,236,148,384.00
10/28/2020,05:01,3338.25,3339.75,3338.00,3339.75,387,294,681.00
10/28/2020,05:02,3339.50,3339.75,3338.75,3339.25,186,221,407.00
10/28/2020,05:03,3339.00,3339.50,3338.00,3339.50,163,81,244.00
10/28/2020,05:04,3339.50,3340.50,3339.00,3340.50,245,174,419.00
10/28/2020,05:05,3340.50,3341.00,3340.00,3340.00,97,218,315.00
10/28/2020,05:06,3340.00,3340.75,3340.00,3340.00,211,329,540.00
10/28/2020,05:07,3340.00,3340.50,3339.25,3340.25,210,148,358.00
10/28/2020,05:08,3340.25,3341.75,3340.00,3341.25,292,231,523.00
10/28/2020,05:09,3341.25,3341.25,3340.25,3340.25,98,167,265.00
10/28/2020,05:10,3340.50,3341.25,3340.50,3340.75,148,193,341.00
10/28/2020,05:11,3340.50,3341.00,3339.75,3340.50,74,215,289.00
10/28/2020,05:12,3340.50,3340.50,3339.75,3340.00,118,148,266.00
10/28/2020,05:13,3340.25,3341.00,3339.75,3340.75,134,71,205.00
10/28/2020,05:14,3340.75,3340.75,3339.25,3339.25,60,214,274.00
10/28/2020,05:15,3339.25,3341.00,3339.25,3340.50,160,143,303.00
10/28/2020,05:16,3340.75,3340.75,3339.50,3339.50,72,183,255.00
10/28/2020,05:17,3339.50,3340.75,3339.50,3340.25,128,120,248.00
10/28/2020,05:18,3340.25,3340.50,3339.00,3339.75,149,165,314.00
10/28/2020,05:19,3339.75,3341.25,3339.50,3340.50,168,93,261.00
10/28/2020,05:20,3340.50,3342.00,3340.50,3340.75,248,256,504.00
10/28/2020,05:21,3340.75,3342.25,3340.50,3341.75,356,339,695.00
10/28/2020,05:22,3341.75,3343.75,3341.25,3342.50,712,360,1072.00
10/28/2020,05:23,3342.50,3342.50,3341.25,3341.50,85,140,225.00
10/28/2020,05:24,3341.50,3343.00,3341.25,3343.00,123,85,208.00
10/28/2020,05:25,3342.75,3342.75,3341.00,3341.25,101,373,474.00
10/28/2020,05:26,3341.25,3341.25,3339.25,3340.25,167,279,446.00
10/28/2020,05:27,3340.00,3340.75,3338.25,3338.25,250,402,652.00
10/28/2020,05:28,3338.25,3338.50,3336.75,3337.00,278,367,645.00
10/28/2020,05:29,3337.25,3337.75,3337.00,3337.00,158,242,400.00
10/28/2020,05:30,3337.00,3337.75,3337.00,3337.25,221,141,362.00
10/28/2020,05:31,3337.25,3338.75,3337.00,3338.50,221,378,599.00
10/28/2020,05:32,3338.50,3338.75,3338.25,3338.75,73,123,196.00
10/28/2020,05:33,3338.75,3339.00,3337.75,3338.50,144,154,298.00
10/28/2020,05:34,3338.50,3340.50,3338.25,3338.75,172,130,302.00
10/28/2020,05:35,3338.75,3339.00,3338.00,3338.25,68,155,223.00
10/28/2020,05:36,3338.25,3338.50,3337.75,3337.75,86,119,205.00
10/28/2020,05:37,3337.75,3338.50,3337.00,3338.50,142,95,237.00
10/28/2020,05:38,3338.50,3340.50,3338.25,3340.00,173,107,280.00
10/28/2020,05:39,3340.00,3340.25,3339.50,3339.50,73,177,250.00
10/28/2020,05:40,3339.75,3340.50,3338.50,3340.25,217,116,333.00
10/28/2020,05:41,3340.00,3340.75,3340.00,3340.75,151,76,227.00
10/28/2020,05:42,3340.50,3340.75,3340.25,3340.50,86,109,195.00
10/28/2020,05:43,3340.50,3340.50,3339.50,3339.75,128,123,251.00
10/28/2020,05:44,3339.50,3340.00,3338.75,3339.50,187,126,313.00
10/28/2020,05:45,3339.75,3340.75,3339.50,3340.75,177,40,217.00
10/28/2020,05:46,3340.75,3340.75,3339.75,3340.00,66,63,129.00
10/28/2020,05:47,3340.00,3340.00,3338.75,3339.50,81,132,213.00
10/28/2020,05:48,3339.50,3339.75,3339.00,3339.25,131,83,214.00
10/28/2020,05:49,3339.25,3340.50,3339.25,3340.25,143,83,226.00
10/28/2020,05:50,3340.00,3340.00,3338.75,3338.75,41,138,179.00
10/28/2020,05:51,3338.50,3338.50,3336.00,3336.25,185,331,516.00
10/28/2020,05:52,3336.50,3337.75,3336.25,3337.50,226,175,401.00
10/28/2020,05:53,3337.25,3338.00,3336.75,3337.75,152,139,291.00
10/28/2020,05:54,3337.75,3338.25,3337.00,3337.25,195,177,372.00
10/28/2020,05:55,3337.00,3337.75,3336.75,3337.50,141,115,256.00
10/28/2020,05:56,3337.50,3338.25,3336.75,3336.75,67,164,231.00
10/28/2020,05:57,3336.75,3336.75,3335.50,3335.75,137,266,403.00
10/28/2020,05:58,3335.75,3336.50,3335.75,3336.00,145,206,351.00
10/28/2020,05:59,3336.00,3336.00,3333.75,3333.75,393,626,1019.00
10/28/2020,06:00,3333.75,3334.50,3332.50,3333.50,431,625,1056.00
10/28/2020,06:01,3333.75,3335.00,3333.50,3334.50,276,293,569.00
10/28/2020,06:02,3334.75,3334.75,3333.00,3334.50,283,250,533.00
10/28/2020,06:03,3334.50,3335.50,3334.50,3335.25,229,283,512.00
10/28/2020,06:04,3335.50,3336.75,3335.25,3336.75,379,311,690.00
10/28/2020,06:05,3336.50,3336.75,3335.00,3335.25,271,424,695.00
10/28/2020,06:06,3335.25,3335.25,3333.25,3334.00,368,389,757.00
10/28/2020,06:07,3333.75,3334.75,3333.25,3334.00,203,221,424.00
10/28/2020,06:08,3333.75,3334.00,3331.00,3332.25,464,773,1237.00
10/28/2020,06:09,3332.00,3332.50,3331.00,3332.50,449,265,714.00
10/28/2020,06:10,3332.50,3332.75,3329.50,3330.75,927,1453,2380.00
10/28/2020,06:11,3330.75,3331.00,3328.00,3331.00,813,830,1643.00
10/28/2020,06:12,3330.75,3331.75,3330.25,3330.75,290,518,808.00
10/28/2020,06:13,3330.75,3331.50,3330.25,3331.25,372,141,513.00
10/28/2020,06:14,3331.25,3333.25,3331.25,3333.00,485,256,741.00
10/28/2020,06:15,3333.00,3334.00,3332.75,3333.75,371,316,687.00
10/28/2020,06:16,3333.75,3335.25,3333.25,3335.00,479,518,997.00
10/28/2020,06:17,3335.25,3336.00,3334.75,3336.00,310,313,623.00
10/28/2020,06:18,3336.00,3337.00,3335.25,3336.50,429,295,724.00
10/28/2020,06:19,3336.50,3337.00,3336.00,3336.00,170,252,422.00
10/28/2020,06:20,3336.00,3337.00,3336.00,3336.50,366,147,513.00
10/28/2020,06:21,3336.50,3337.00,3336.00,3336.00,202,205,407.00
10/28/2020,06:22,3336.00,3337.00,3335.50,3337.00,366,191,557.00
10/28/2020,06:23,3336.75,3337.00,3335.75,3336.50,118,158,276.00
10/28/2020,06:24,3336.50,3336.75,3335.75,3335.75,114,196,310.00
10/28/2020,06:25,3336.00,3336.50,3335.50,3336.00,270,185,455.00
10/28/2020,06:26,3336.00,3336.50,3335.00,3336.25,369,354,723.00
10/28/2020,06:27,3336.25,3336.50,3335.50,3335.75,225,308,533.00
10/28/2020,06:28,3336.00,3336.00,3334.50,3335.25,459,484,943.00
10/28/2020,06:29,3335.50,3335.75,3335.00,3335.25,456,320,776.00
10/28/2020,06:30,3335.25,3335.50,3335.00,3335.25,199,75,274.00
10/28/2020,06:31,3335.25,3336.50,3334.50,3336.25,431,175,606.00
10/28/2020,06:32,3336.25,3337.00,3334.50,3335.00,396,407,803.00
10/28/2020,06:33,3335.00,3335.00,3334.00,3335.00,229,335,564.00
10/28/2020,06:34,3335.00,3336.25,3334.75,3335.00,492,254,746.00
10/28/2020,06:35,3335.00,3335.50,3334.75,3335.00,257,220,477.00
10/28/2020,06:36,3334.75,3334.75,3333.00,3333.25,231,455,686.00
10/28/2020,06:37,3333.25,3334.00,3332.75,3334.00,373,272,645.00
10/28/2020,06:38,3334.00,3334.00,3333.00,3333.00,167,191,358.00
10/28/2020,06:39,3333.00,3334.00,3332.75,3333.50,166,243,409.00
10/28/2020,06:40,3333.25,3333.75,3333.00,3333.00,109,170,279.00
10/28/2020,06:41,3333.25,3333.25,3332.75,3333.25,180,247,427.00
10/28/2020,06:42,3333.25,3334.50,3333.25,3334.25,208,211,419.00
10/28/2020,06:43,3334.25,3335.25,3334.25,3335.00,202,178,380.00
10/28/2020,06:44,3335.00,3335.50,3334.25,3335.25,263,186,449.00
10/28/2020,06:45,3335.25,3336.75,3335.25,3336.75,563,183,746.00
10/28/2020,06:46,3337.00,3337.50,3336.00,3337.00,234,258,492.00
10/28/2020,06:47,3337.00,3338.00,3336.50,3336.50,225,338,563.00
10/28/2020,06:48,3336.25,3337.25,3335.50,3336.75,404,307,711.00
10/28/2020,06:49,3336.50,3337.75,3336.50,3337.75,153,146,299.00
10/28/2020,06:50,3337.75,3338.00,3337.25,3337.50,201,358,559.00
10/28/2020,06:51,3337.50,3337.75,3336.50,3337.00,171,218,389.00
10/28/2020,06:52,3337.25,3337.75,3336.75,3337.75,174,88,262.00
10/28/2020,06:53,3337.50,3337.75,3337.00,3337.00,108,123,231.00
10/28/2020,06:54,3337.00,3337.50,3336.75,3337.00,116,91,207.00
10/28/2020,06:55,3336.75,3337.50,3336.00,3337.50,275,189,464.00
10/28/2020,06:56,3337.50,3338.50,3336.75,3337.50,241,219,460.00
10/28/2020,06:57,3337.50,3337.75,3337.00,3337.25,124,188,312.00
10/28/2020,06:58,3337.00,3337.25,3336.00,3336.25,303,362,665.00
10/28/2020,06:59,3336.25,3336.25,3334.00,3334.00,222,435,657.00
10/28/2020,07:00,3334.00,3335.00,3333.25,3333.75,372,453,825.00
10/28/2020,07:01,3333.75,3334.00,3331.50,3331.75,564,979,1543.00
10/28/2020,07:02,3332.00,3332.00,3329.75,3330.50,588,658,1246.00
10/28/2020,07:03,3330.25,3332.75,3329.75,3332.25,741,515,1256.00
10/28/2020,07:04,3332.00,3334.00,3332.00,3333.75,278,286,564.00
10/28/2020,07:05,3333.50,3333.75,3332.75,3333.00,269,281,550.00
10/28/2020,07:06,3333.00,3333.75,3332.50,3333.25,154,216,370.00
10/28/2020,07:07,3333.25,3333.25,3331.50,3332.50,193,351,544.00
10/28/2020,07:08,3332.25,3332.50,3331.75,3332.00,102,162,264.00
10/28/2020,07:09,3331.75,3332.50,3331.00,3331.00,378,301,679.00
10/28/2020,07:10,3331.00,3333.75,3330.25,3333.50,660,562,1222.00
10/28/2020,07:11,3333.25,3333.75,3332.50,3333.75,504,449,953.00
10/28/2020,07:12,3333.75,3334.00,3332.50,3332.75,217,324,541.00
10/28/2020,07:13,3332.75,3333.50,3332.00,3333.25,255,208,463.00
10/28/2020,07:14,3333.25,3333.75,3332.25,3332.50,164,368,532.00
10/28/2020,07:15,3332.50,3332.75,3332.25,3332.25,252,123,375.00
10/28/2020,07:16,3332.25,3333.25,3332.00,3332.75,179,101,280.00
10/28/2020,07:17,3332.75,3333.00,3330.00,3330.50,462,593,1055.00
10/28/2020,07:18,3330.25,3331.00,3329.50,3330.75,431,334,765.00
10/28/2020,07:19,3330.75,3333.50,3330.75,3332.75,509,303,812.00
10/28/2020,07:20,3332.50,3333.25,3332.25,3332.75,296,178,474.00
10/28/2020,07:21,3332.50,3332.75,3332.25,3332.75,181,133,314.00
10/28/2020,07:22,3332.75,3332.75,3332.00,3332.00,57,220,277.00
10/28/2020,07:23,3332.25,3332.50,3331.75,3332.25,161,151,312.00
10/28/2020,07:24,3332.00,3332.25,3330.50,3332.25,292,299,591.00
10/28/2020,07:25,3332.25,3332.75,3331.50,3331.75,101,142,243.00
10/28/2020,07:26,3331.75,3332.25,3331.25,3332.00,150,154,304.00
10/28/2020,07:27,3331.75,3332.50,3331.75,3332.25,90,108,198.00
10/28/2020,07:28,3332.25,3332.50,3331.75,3332.00,45,75,120.00
10/28/2020,07:29,3332.25,3332.25,3331.50,3332.25,134,122,256.00
10/28/2020,07:30,3332.00,3332.00,3331.00,3331.50,140,168,308.00
10/28/2020,07:31,3331.50,3331.75,3330.25,3331.00,204,222,426.00
10/28/2020,07:32,3331.25,3331.25,3329.75,3330.00,308,447,755.00
10/28/2020,07:33,3330.00,3331.00,3329.25,3330.00,375,263,638.00
10/28/2020,07:34,3330.00,3330.00,3327.25,3327.75,555,942,1497.00
10/28/2020,07:35,3327.50,3328.00,3327.00,3327.50,560,724,1284.00
10/28/2020,07:36,3327.50,3327.50,3325.50,3326.00,585,1076,1661.00
10/28/2020,07:37,3326.25,3326.50,3326.00,3326.25,317,204,521.00
10/28/2020,07:38,3326.25,3326.25,3325.00,3325.50,570,985,1555.00
10/28/2020,07:39,3325.25,3325.75,3325.00,3325.50,503,456,959.00
10/28/2020,07:40,3325.50,3325.50,3322.75,3325.00,769,2435,3204.00
10/28/2020,07:41,3324.75,3325.00,3323.50,3323.50,384,464,848.00
10/28/2020,07:42,3323.50,3323.75,3321.75,3323.50,969,981,1950.00
10/28/2020,07:43,3323.50,3324.75,3323.25,3324.00,708,825,1533.00
10/28/2020,07:44,3324.00,3324.50,3322.75,3323.00,549,619,1168.00
10/28/2020,07:45,3322.75,3323.50,3320.00,3320.50,861,1523,2384.00
10/28/2020,07:46,3320.50,3321.25,3317.25,3318.50,1574,2046,3620.00
10/28/2020,07:47,3318.50,3318.50,3315.75,3318.25,1796,1748,3544.00
10/28/2020,07:48,3318.00,3319.75,3318.00,3318.50,1036,772,1808.00
10/28/2020,07:49,3318.75,3318.75,3315.75,3316.00,1151,1178,2329.00
10/28/2020,07:50,3316.00,3316.50,3314.25,3315.75,1814,1892,3706.00
10/28/2020,07:51,3315.50,3318.25,3315.00,3316.00,2108,2146,4254.00
10/28/2020,07:52,3316.25,3318.75,3315.75,3318.00,1407,1546,2953.00
10/28/2020,07:53,3317.75,3319.00,3317.75,3318.50,589,586,1175.00
10/28/2020,07:54,3318.25,3319.00,3317.00,3317.75,756,775,1531.00
10/28/2020,07:55,3317.75,3318.50,3317.75,3318.00,509,434,943.00
10/28/2020,07:56,3318.25,3318.50,3317.00,3317.25,433,593,1026.00
10/28/2020,07:57,3317.00,3317.50,3315.00,3315.50,568,1533,2101.00
10/28/2020,07:58,3315.50,3315.75,3313.25,3314.75,1734,1765,3499.00
10/28/2020,07:59,3315.00,3317.25,3315.00,3317.25,873,496,1369.00
10/28/2020,08:00,3317.25,3317.75,3316.50,3317.25,468,423,891.00
10/28/2020,08:01,3317.25,3319.75,3315.50,3319.50,1757,1225,2982.00
10/28/2020,08:02,3319.50,3320.25,3319.00,3319.50,821,860,1681.00
10/28/2020,08:03,3319.25,3322.00,3319.25,3320.50,1362,1066,2428.00
10/28/2020,08:04,3320.75,3320.75,3319.00,3319.25,330,567,897.00
10/28/2020,08:05,3319.25,3319.75,3319.00,3319.50,376,295,671.00
10/28/2020,08:06,3319.50,3320.25,3318.50,3318.75,552,560,1112.00
10/28/2020,08:07,3318.75,3319.75,3318.50,3319.75,368,345,713.00
10/28/2020,08:08,3320.00,3320.00,3318.50,3319.25,164,245,409.00
10/28/2020,08:09,3319.00,3321.00,3319.00,3320.25,476,385,861.00
10/28/2020,08:10,3320.00,3320.00,3318.50,3319.00,304,525,829.00
10/28/2020,08:11,3319.00,3319.25,3318.00,3318.50,438,622,1060.00
10/28/2020,08:12,3318.25,3318.50,3317.25,3317.75,356,486,842.00
10/28/2020,08:13,3318.00,3318.50,3317.50,3318.25,600,480,1080.00
10/28/2020,08:14,3318.50,3318.50,3317.50,3317.75,131,468,599.00
10/28/2020,08:15,3317.75,3318.50,3317.50,3318.25,426,344,770.00
10/28/2020,08:16,3318.25,3318.25,3316.50,3317.00,489,516,1005.00
10/28/2020,08:17,3317.00,3318.25,3317.00,3318.25,401,252,653.00
10/28/2020,08:18,3318.00,3318.25,3315.50,3315.75,734,924,1658.00
10/28/2020,08:19,3316.00,3316.75,3315.50,3315.50,270,522,792.00
10/28/2020,08:20,3315.75,3316.00,3314.50,3315.50,581,756,1337.00
10/28/2020,08:21,3315.25,3315.50,3313.50,3314.75,813,853,1666.00
10/28/2020,08:22,3314.75,3315.75,3314.25,3315.50,713,595,1308.00
10/28/2020,08:23,3315.50,3317.25,3315.25,3316.50,641,567,1208.00
10/28/2020,08:24,3316.50,3316.75,3315.75,3316.00,286,484,770.00
10/28/2020,08:25,3316.00,3318.25,3316.00,3318.25,679,476,1155.00
10/28/2020,08:26,3318.00,3319.25,3317.00,3318.00,621,850,1471.00
10/28/2020,08:27,3318.25,3320.00,3318.25,3320.00,797,554,1351.00
10/28/2020,08:28,3320.00,3321.25,3319.50,3320.50,1195,1475,2670.00
10/28/2020,08:29,3320.50,3321.75,3320.00,3321.50,1867,1658,3525.00
10/28/2020,08:30,3321.00,3322.25,3320.50,3321.00,1385,1578,2963.00
10/28/2020,08:31,3321.00,3323.50,3318.25,3321.25,9567,8951,18518.00
10/28/2020,08:32,3321.25,3322.25,3318.75,3320.25,4263,3683,7946.00
10/28/2020,08:33,3320.25,3323.00,3319.75,3320.00,4524,4042,8566.00
10/28/2020,08:34,3319.75,3321.75,3318.75,3321.00,4239,3448,7687.00
10/28/2020,08:35,3321.00,3321.75,3319.00,3320.00,3603,3688,7291.00
10/28/2020,08:36,3319.75,3320.75,3317.25,3320.75,5335,4806,10141.00
10/28/2020,08:37,3320.75,3321.25,3318.75,3319.50,3827,3650,7477.00
10/28/2020,08:38,3319.50,3321.50,3317.25,3321.25,3114,3000,6114.00
10/28/2020,08:39,3321.00,3324.25,3320.75,3322.50,4575,4107,8682.00
10/28/2020,08:40,3322.50,3322.50,3320.00,3322.00,4217,3651,7868.00
10/28/2020,08:41,3322.25,3324.00,3319.50,3319.75,4822,4717,9539.00
10/28/2020,08:42,3319.50,3324.25,3318.50,3322.75,3914,3021,6935.00
10/28/2020,08:43,3322.75,3323.75,3321.25,3322.75,3686,2846,6532.00
10/28/2020,08:44,3322.75,3326.00,3321.75,3325.25,3088,2910,5998.00
10/28/2020,08:45,3325.25,3326.50,3324.50,3325.50,3306,3781,7087.00
10/28/2020,08:46,3325.75,3328.25,3324.25,3328.25,3950,2820,6770.00
10/28/2020,08:47,3328.00,3328.00,3325.00,3325.50,2394,3977,6371.00
10/28/2020,08:48,3325.50,3326.25,3323.25,3324.25,3230,2335,5565.00
10/28/2020,08:49,3324.00,3326.00,3320.75,3321.25,5650,6155,11805.00
10/28/2020,08:50,3321.25,3324.25,3320.75,3321.00,3180,3643,6823.00
10/28/2020,08:51,3321.00,3321.50,3315.25,3315.25,4316,5997,10313.00
10/28/2020,08:52,3315.50,3320.00,3315.00,3317.50,4655,3010,7665.00
10/28/2020,08:53,3317.50,3317.75,3314.00,3314.00,2461,3310,5771.00
10/28/2020,08:54,3313.75,3316.00,3312.00,3312.50,2905,3639,6544.00
10/28/2020,08:55,3312.50,3312.75,3310.50,3310.50,4388,3514,7902.00
10/28/2020,08:56,3310.75,3311.50,3308.75,3310.00,5964,4816,10780.00
10/28/2020,08:57,3309.75,3312.00,3309.25,3311.00,3473,3249,6722.00
10/28/2020,08:58,3311.25,3313.00,3309.25,3312.50,4993,4481,9474.00
10/28/2020,08:59,3312.25,3312.50,3310.75,3310.75,2602,3278,5880.00
10/28/2020,09:00,3310.75,3313.25,3309.50,3312.75,1885,1803,3688.00
10/28/2020,09:01,3312.75,3314.00,3309.75,3313.75,3769,3407,7176.00
10/28/2020,09:02,3313.75,3314.50,3308.00,3308.50,4109,5495,9604.00
10/28/2020,09:03,3308.50,3309.25,3305.25,3306.25,5747,5811,11558.00
10/28/2020,09:04,3306.25,3307.25,3304.25,3305.75,3383,4160,7543.00
10/28/2020,09:05,3305.75,3308.25,3302.75,3302.75,3892,5569,9461.00
10/28/2020,09:06,3303.00,3304.50,3301.50,3302.50,5164,5507,10671.00
10/28/2020,09:07,3302.75,3306.50,3302.50,3306.25,3269,2666,5935.00
10/28/2020,09:08,3306.25,3307.75,3305.50,3307.25,3969,3458,7427.00
10/28/2020,09:09,3307.50,3309.75,3307.00,3308.50,4062,2854,6916.00
10/28/2020,09:10,3308.50,3309.00,3307.00,3307.50,2794,2453,5247.00
10/28/2020,09:11,3307.50,3308.75,3305.00,3307.50,3943,4404,8347.00
10/28/2020,09:12,3307.50,3307.75,3305.00,3305.00,1716,3471,5187.00
10/28/2020,09:13,3305.00,3308.75,3304.50,3308.75,3972,2926,6898.00
10/28/2020,09:14,3308.75,3309.50,3304.25,3305.00,3744,4087,7831.00
10/28/2020,09:15,3305.00,3305.75,3304.00,3305.25,2701,2311,5012.00
10/28/2020,09:16,3305.25,3305.75,3302.00,3305.50,4459,3925,8384.00
10/28/2020,09:17,3305.50,3306.25,3299.25,3299.50,4861,6648,11509.00
10/28/2020,09:18,3299.50,3300.25,3296.25,3298.25,5584,6613,12197.00
10/28/2020,09:19,3298.25,3301.50,3296.50,3296.75,5507,4974,10481.00
10/28/2020,09:20,3296.75,3298.50,3292.75,3293.00,4492,4883,9375.00
10/28/2020,09:21,3293.00,3296.00,3290.50,3292.50,6755,6959,13714.00
10/28/2020,09:22,3292.50,3295.25,3292.00,3294.00,3235,3243,6478.00
10/28/2020,09:23,3293.75,3295.25,3292.00,3295.00,4127,4238,8365.00
10/28/2020,09:24,3295.00,3295.75,3294.00,3294.75,3019,2466,5485.00
10/28/2020,09:25,3294.75,3295.00,3288.50,3289.50,4437,5052,9489.00
10/28/2020,09:26,3289.50,3292.50,3289.25,3291.75,3938,3182,7120.00
10/28/2020,09:27,3291.75,3292.00,3288.25,3288.25,2715,3015,5730.00
10/28/2020,09:28,3288.50,3289.25,3283.00,3284.50,4851,6281,11132.00
10/28/2020,09:29,3284.50,3286.50,3283.25,3283.75,2895,2702,5597.00
10/28/2020,09:30,3283.75,3287.50,3281.75,3287.25,4417,3612,8029.00
10/28/2020,09:31,3287.25,3288.25,3284.00,3285.00,4371,4685,9056.00
10/28/2020,09:32,3285.00,3289.75,3283.25,3289.50,4181,3395,7576.00
10/28/2020,09:33,3289.50,3292.75,3288.75,3291.00,6291,5387,11678.00
10/28/2020,09:34,3291.00,3294.25,3290.25,3294.00,5152,3642,8794.00
10/28/2020,09:35,3294.00,3294.25,3290.50,3292.75,5120,4292,9412.00
10/28/2020,09:36,3292.50,3294.00,3290.50,3293.50,3745,2916,6661.00
10/28/2020,09:37,3293.50,3294.75,3292.00,3294.50,4182,3089,7271.00
10/28/2020,09:38,3294.25,3295.25,3292.25,3293.75,2303,2333,4636.00
10/28/2020,09:39,3293.50,3294.00,3292.00,3292.75,2679,2427,5106.00
10/28/2020,09:40,3292.50,3293.00,3288.50,3289.75,3098,3668,6766.00
10/28/2020,09:41,3289.75,3292.25,3288.25,3291.00,4159,4303,8462.00
10/28/2020,09:42,3290.75,3292.25,3288.00,3289.75,2310,3050,5360.00
10/28/2020,09:43,3289.50,3292.50,3289.50,3290.25,3253,3325,6578.00
10/28/2020,09:44,3290.00,3291.50,3288.25,3288.50,2817,2875,5692.00
10/28/2020,09:45,3288.25,3290.50,3288.00,3290.25,2333,1834,4167.00
10/28/2020,09:46,3290.25,3291.50,3286.75,3288.50,2158,3379,5537.00
10/28/2020,09:47,3288.50,3289.50,3286.50,3288.75,2199,2355,4554.00
10/28/2020,09:48,3288.50,3289.25,3286.00,3287.50,1866,2118,3984.00
10/28/2020,09:49,3287.50,3287.75,3285.00,3285.25,1727,1815,3542.00
10/28/2020,09:50,3285.25,3285.50,3282.75,3282.75,2255,2717,4972.00
10/28/2020,09:51,3282.75,3284.00,3282.75,3283.75,2148,2765,4913.00
10/28/2020,09:52,3283.50,3284.25,3278.75,3281.25,5955,7224,13179.00
10/28/2020,09:53,3281.25,3282.50,3276.50,3277.75,2852,4306,7158.00
10/28/2020,09:54,3277.50,3279.75,3276.50,3279.25,3223,2736,5959.00
10/28/2020,09:55,3279.25,3284.75,3279.00,3282.00,3848,2816,6664.00
10/28/2020,09:56,3282.00,3283.75,3280.00,3281.25,2256,2384,4640.00
10/28/2020,09:57,3281.25,3282.50,3280.50,3281.00,1657,1257,2914.00
10/28/2020,09:58,3281.00,3281.50,3278.50,3279.00,1578,1890,3468.00
10/28/2020,09:59,3278.75,3284.75,3277.75,3284.50,2969,1760,4729.00
10/28/2020,10:00,3284.25,3286.50,3284.25,3285.00,3691,2552,6243.00
10/28/2020,10:01,3285.00,3285.00,3282.75,3284.00,2706,2157,4863.00
10/28/2020,10:02,3284.00,3285.75,3283.00,3285.75,2973,2808,5781.00
10/28/2020,10:03,3285.50,3285.75,3280.75,3281.75,2603,2490,5093.00
10/28/2020,10:04,3281.75,3281.75,3277.50,3278.00,2017,2251,4268.00
10/28/2020,10:05,3277.75,3279.25,3275.25,3276.75,4273,4739,9012.00
10/28/2020,10:06,3276.75,3285.75,3276.75,3283.50,5067,4068,9135.00
10/28/2020,10:07,3283.25,3284.75,3282.00,3283.75,2830,2109,4939.00
10/28/2020,10:08,3283.75,3285.25,3283.00,3285.25,1946,1232,3178.00
10/28/2020,10:09,3285.25,3289.25,3284.25,3289.25,3843,3770,7613.00
10/28/2020,10:10,3289.25,3290.75,3286.25,3286.75,3809,3723,7532.00
10/28/2020,10:11,3286.75,3287.25,3284.00,3286.75,4036,3632,7668.00
10/28/2020,10:12,3286.75,3288.25,3285.25,3286.50,3372,3347,6719.00
10/28/2020,10:13,3286.50,3289.00,3284.75,3288.25,2106,2308,4414.00
10/28/2020,10:14,3288.25,3290.00,3287.75,3288.25,1907,2127,4034.00
10/28/2020,10:15,3288.00,3289.50,3285.75,3289.25,3005,3405,6410.00
10/28/2020,10:16,3289.25,3289.25,3285.50,3287.75,2853,3616,6469.00
10/28/2020,10:17,3288.00,3289.00,3287.00,3288.25,4049,3627,7676.00
10/28/2020,10:18,3288.00,3288.50,3285.00,3285.25,3247,3490,6737.00
10/28/2020,10:19,3285.25,3286.00,3282.25,3285.25,3502,3488,6990.00
10/28/2020,10:20,3285.25,3286.50,3284.00,3285.50,2240,2328,4568.00
10/28/2020,10:21,3285.25,3289.25,3283.50,3284.25,3516,2856,6372.00
10/28/2020,10:22,3284.25,3285.25,3281.75,3284.50,2241,1819,4060.00
10/28/2020,10:23,3284.25,3284.50,3281.75,3282.75,1457,1690,3147.00
10/28/2020,10:24,3282.50,3284.25,3281.75,3283.50,1471,1363,2834.00
10/28/2020,10:25,3283.50,3283.75,3282.25,3283.00,913,1170,2083.00
10/28/2020,10:26,3282.75,3283.75,3281.25,3281.50,2880,3026,5906.00
10/28/2020,10:27,3281.25,3282.25,3280.25,3281.75,2192,2230,4422.00
10/28/2020,10:28,3281.75,3282.00,3279.75,3280.00,2882,2896,5778.00
10/28/2020,10:29,3280.00,3281.00,3279.25,3280.00,4594,4195,8789.00
10/28/2020,10:30,3280.00,3283.25,3279.50,3283.00,3532,2686,6218.00
10/28/2020,10:31,3283.00,3283.00,3278.25,3279.50,1708,2122,3830.00
10/28/2020,10:32,3279.25,3279.75,3275.75,3277.25,2123,2754,4877.00
10/28/2020,10:33,3277.25,3278.00,3275.25,3276.25,2180,2148,4328.00
10/28/2020,10:34,3276.25,3277.75,3276.00,3277.25,2274,1419,3693.00
10/28/2020,10:35,3277.00,3278.50,3276.25,3278.00,2372,1934,4306.00
10/28/2020,10:36,3278.00,3283.25,3278.00,3281.75,3673,3157,6830.00
10/28/2020,10:37,3281.75,3283.75,3280.25,3281.00,1740,1632,3372.00
10/28/2020,10:38,3280.75,3281.50,3279.25,3281.00,2578,2433,5011.00
10/28/2020,10:39,3280.75,3284.00,3280.50,3283.50,2473,2224,4697.00
10/28/2020,10:40,3283.50,3284.50,3282.75,3283.00,3061,3674,6735.00
10/28/2020,10:41,3282.75,3284.50,3280.50,3284.00,3286,2895,6181.00
10/28/2020,10:42,3284.00,3287.50,3283.25,3286.75,3690,2282,5972.00
10/28/2020,10:43,3286.75,3288.00,3286.00,3288.00,3755,2790,6545.00
10/28/2020,10:44,3287.75,3291.00,3287.75,3290.25,3504,2826,6330.00
10/28/2020,10:45,3290.25,3290.75,3289.25,3289.25,2414,2156,4570.00
10/28/2020,10:46,3289.25,3291.00,3289.00,3290.50,2178,1893,4071.00
10/28/2020,10:47,3290.50,3293.25,3290.25,3293.25,4349,2433,6782.00
10/28/2020,10:48,3293.00,3294.00,3291.75,3293.75,1620,1726,3346.00
10/28/2020,10:49,3293.50,3294.00,3292.75,3292.75,983,1984,2967.00
10/28/2020,10:50,3292.75,3293.25,3291.00,3291.75,1616,2561,4177.00
10/28/2020,10:51,3291.50,3293.00,3289.00,3292.75,4252,3216,7468.00
10/28/2020,10:52,3292.50,3296.25,3292.50,3296.00,3321,2795,6116.00
10/28/2020,10:53,3296.00,3296.75,3294.25,3296.25,1581,1628,3209.00
10/28/2020,10:54,3296.00,3298.25,3296.00,3298.00,3389,2238,5627.00
10/28/2020,10:55,3298.00,3298.50,3296.50,3297.00,1739,3090,4829.00
10/28/2020,10:56,3296.75,3297.25,3294.25,3294.75,2693,2966,5659.00
10/28/2020,10:57,3294.50,3296.25,3293.75,3296.00,1835,2274,4109.00
10/28/2020,10:58,3296.00,3300.00,3296.00,3299.50,3382,2357,5739.00
10/28/2020,10:59,3299.50,3300.25,3297.75,3298.50,2904,4620,7524.00
10/28/2020,11:00,3298.50,3299.50,3296.00,3296.50,2361,2888,5249.00
10/28/2020,11:01,3296.25,3298.75,3295.75,3296.50,2027,2227,4254.00
10/28/2020,11:02,3296.25,3297.25,3294.75,3295.25,1812,2135,3947.00
10/28/2020,11:03,3295.25,3298.50,3294.75,3296.75,1932,2062,3994.00
10/28/2020,11:04,3296.50,3298.00,3294.75,3296.75,2620,3179,5799.00
10/28/2020,11:05,3296.75,3298.75,3296.50,3297.25,2243,2453,4696.00
10/28/2020,11:06,3297.25,3298.00,3296.00,3296.25,2255,3126,5381.00
10/28/2020,11:07,3296.25,3303.25,3296.00,3300.50,4462,3310,7772.00
10/28/2020,11:08,3300.25,3301.75,3299.25,3301.50,3084,2575,5659.00
10/28/2020,11:09,3301.25,3302.25,3300.25,3301.25,1742,2606,4348.00
10/28/2020,11:10,3301.25,3301.50,3299.00,3299.25,2437,1885,4322.00
10/28/2020,11:11,3299.00,3300.00,3297.75,3298.50,1723,1715,3438.00
10/28/2020,11:12,3298.25,3299.50,3297.50,3298.50,1142,1060,2202.00
10/28/2020,11:13,3298.25,3302.00,3298.25,3301.50,1877,1879,3756.00
10/28/2020,11:14,3301.50,3302.50,3298.50,3299.75,1743,1794,3537.00
10/28/2020,11:15,3300.00,3301.50,3299.50,3299.75,1148,1010,2158.00
10/28/2020,11:16,3299.75,3301.75,3299.50,3301.00,1753,1181,2934.00
10/28/2020,11:17,3301.00,3301.25,3299.00,3301.00,1111,1158,2269.00
10/28/2020,11:18,3301.00,3301.75,3298.25,3299.00,1056,1307,2363.00
10/28/2020,11:19,3299.00,3300.75,3299.00,3300.00,1360,1268,2628.00
10/28/2020,11:20,3300.25,3300.75,3299.00,3299.75,1296,1291,2587.00
10/28/2020,11:21,3299.75,3301.00,3298.00,3299.25,1365,1357,2722.00
10/28/2020,11:22,3299.25,3300.50,3299.00,3299.00,1175,896,2071.00
10/28/2020,11:23,3299.00,3299.00,3295.75,3296.25,1000,2700,3700.00
10/28/2020,11:24,3296.25,3297.50,3296.00,3296.50,1553,1517,3070.00
10/28/2020,11:25,3296.50,3297.75,3296.50,3297.50,1076,577,1653.00
10/28/2020,11:26,3297.50,3299.75,3296.00,3296.00,2146,2045,4191.00
10/28/2020,11:27,3296.25,3297.00,3293.50,3294.50,2004,2331,4335.00
10/28/2020,11:28,3294.50,3295.25,3293.25,3294.00,1634,1821,3455.00
10/28/2020,11:29,3293.75,3294.25,3292.50,3292.50,841,1593,2434.00
10/28/2020,11:30,3292.75,3293.00,3291.75,3292.75,1296,1430,2726.00
10/28/2020,11:31,3293.00,3293.25,3291.00,3291.50,2163,1722,3885.00
10/28/2020,11:32,3291.50,3294.00,3291.25,3293.00,1390,1646,3036.00
10/28/2020,11:33,3293.25,3294.00,3292.50,3293.00,1150,1524,2674.00
10/28/2020,11:34,3293.25,3293.75,3292.50,3292.50,2233,2272,4505.00
10/28/2020,11:35,3292.50,3294.25,3292.50,3293.75,2418,2446,4864.00
10/28/2020,11:36,3293.75,3295.50,3292.75,3294.00,2772,2834,5606.00
10/28/2020,11:37,3294.00,3294.25,3291.50,3291.50,2263,3203,5466.00
10/28/2020,11:38,3291.50,3291.50,3288.50,3289.50,1723,2156,3879.00
10/28/2020,11:39,3289.25,3289.25,3286.50,3287.50,2863,2719,5582.00
10/28/2020,11:40,3287.50,3288.75,3286.50,3287.25,1927,2135,4062.00
10/28/2020,11:41,3287.00,3287.25,3284.25,3284.50,2896,3355,6251.00
10/28/2020,11:42,3284.50,3286.75,3284.25,3285.25,2865,2564,5429.00
10/28/2020,11:43,3285.25,3285.50,3283.25,3283.25,1860,2336,4196.00
10/28/2020,11:44,3283.25,3285.00,3283.25,3284.00,1586,1796,3382.00
10/28/2020,11:45,3284.00,3285.75,3282.75,3285.50,1638,1526,3164.00
10/28/2020,11:46,3285.50,3285.50,3284.00,3284.50,1060,1826,2886.00
10/28/2020,11:47,3284.25,3284.50,3283.00,3283.00,1356,1487,2843.00
10/28/2020,11:48,3283.00,3284.25,3282.00,3282.25,1608,1526,3134.00
10/28/2020,11:49,3282.00,3283.00,3282.00,3283.00,1490,1251,2741.00
10/28/2020,11:50,3282.75,3283.00,3280.00,3280.25,1759,2580,4339.00
10/28/2020,11:51,3280.25,3281.50,3279.50,3280.25,1676,1421,3097.00
10/28/2020,11:52,3280.25,3280.50,3277.75,3278.50,894,1175,2069.00
10/28/2020,11:53,3278.25,3282.25,3278.25,3282.25,2475,1259,3734.00
10/28/2020,11:54,3282.00,3285.75,3282.00,3284.50,2680,2403,5083.00
10/28/2020,11:55,3284.50,3284.75,3283.50,3284.25,774,752,1526.00
10/28/2020,11:56,3284.25,3284.50,3281.75,3283.00,1302,2099,3401.00
10/28/2020,11:57,3282.75,3285.75,3282.00,3285.75,1376,692,2068.00
10/28/2020,11:58,3285.50,3287.50,3285.00,3286.00,1690,1475,3165.00
10/28/2020,11:59,3285.75,3285.75,3283.25,3284.25,1317,1842,3159.00
10/28/2020,12:00,3284.25,3284.50,3283.00,3283.25,1249,1121,2370.00
10/28/2020,12:01,3283.00,3283.50,3281.00,3282.25,2172,2470,4642.00
10/28/2020,12:02,3282.00,3284.00,3278.50,3280.00,2455,2793,5248.00
10/28/2020,12:03,3280.00,3280.75,3277.25,3278.75,3697,3912,7609.00
10/28/2020,12:04,3278.50,3282.00,3278.25,3281.75,2864,1507,4371.00
10/28/2020,12:05,3281.75,3281.75,3279.75,3280.00,1498,1785,3283.00
10/28/2020,12:06,3279.75,3281.00,3278.25,3279.50,1749,1543,3292.00
10/28/2020,12:07,3279.50,3280.25,3278.75,3279.25,2200,2006,4206.00
10/28/2020,12:08,3279.25,3279.75,3278.25,3278.75,1603,1617,3220.00
10/28/2020,12:09,3278.75,3281.00,3278.50,3279.75,2992,2025,5017.00
10/28/2020,12:10,3279.50,3279.75,3275.50,3276.75,2930,4055,6985.00
10/28/2020,12:11,3276.50,3277.75,3272.75,3273.50,5113,6898,12011.00
10/28/2020,12:12,3273.50,3275.25,3273.50,3274.50,3208,2362,5570.00
10/28/2020,12:13,3274.25,3275.00,3273.00,3273.00,2050,2416,4466.00
10/28/2020,12:14,3273.25,3274.75,3272.75,3273.50,2070,2071,4141.00
10/28/2020,12:15,3273.50,3274.75,3273.00,3274.25,1254,863,2117.00
10/28/2020,12:16,3274.50,3274.75,3272.25,3273.25,1089,1785,2874.00
10/28/2020,12:17,3273.00,3273.25,3271.50,3271.75,1805,2422,4227.00
10/28/2020,12:18,3271.75,3272.00,3270.75,3271.50,1775,1890,3665.00
10/28/2020,12:19,3271.25,3273.50,3271.25,3273.25,3266,1752,5018.00
10/28/2020,12:20,3273.25,3276.75,3272.50,3276.25,2832,1787,4619.00
10/28/2020,12:21,3276.25,3276.25,3272.25,3272.50,2831,3290,6121.00
10/28/2020,12:22,3272.50,3273.75,3272.25,3272.75,2004,1542,3546.00
10/28/2020,12:23,3272.75,3274.50,3272.00,3273.25,1919,1342,3261.00
10/28/2020,12:24,3273.25,3274.75,3273.00,3273.25,1445,1993,3438.00
10/28/2020,12:25,3273.00,3275.50,3272.25,3274.50,1248,943,2191.00
10/28/2020,12:26,3274.50,3277.50,3274.00,3277.25,2044,1960,4004.00
10/28/2020,12:27,3277.00,3277.25,3275.25,3276.50,1009,1031,2040.00
10/28/2020,12:28,3276.75,3277.25,3275.50,3275.50,927,1155,2082.00
10/28/2020,12:29,3275.50,3280.50,3274.75,3279.25,3052,2178,5230.00
10/28/2020,12:30,3279.25,3282.25,3278.50,3282.25,1912,1739,3651.00
10/28/2020,12:31,3282.00,3282.75,3280.00,3280.00,1777,2591,4368.00
10/28/2020,12:32,3280.00,3280.25,3278.75,3279.25,834,1161,1995.00
10/28/2020,12:33,3279.25,3279.50,3278.25,3279.25,1125,793,1918.00
10/28/2020,12:34,3279.50,3281.25,3279.50,3280.25,956,925,1881.00
10/28/2020,12:35,3280.00,3283.75,3280.00,3283.50,1278,736,2014.00
10/28/2020,12:36,3283.50,3288.00,3282.75,3287.00,3312,1634,4946.00
10/28/2020,12:37,3287.00,3288.25,3286.50,3287.25,1593,1254,2847.00
10/28/2020,12:38,3287.00,3288.25,3287.00,3287.00,950,1042,1992.00
10/28/2020,12:39,3287.00,3287.25,3284.25,3285.50,870,1887,2757.00
10/28/2020,12:40,3285.50,3285.75,3284.50,3284.75,688,713,1401.00
10/28/2020,12:41,3285.00,3285.75,3283.75,3283.75,733,797,1530.00
10/28/2020,12:42,3284.00,3284.75,3281.50,3282.00,862,1549,2411.00
10/28/2020,12:43,3282.25,3283.00,3281.50,3281.75,1233,943,2176.00
10/28/2020,12:44,3282.00,3282.50,3281.50,3282.00,437,304,741.00
10/28/2020,12:45,3282.00,3283.00,3280.75,3282.25,660,691,1351.00
10/28/2020,12:46,3282.25,3283.75,3281.50,3283.25,600,638,1238.00
10/28/2020,12:47,3283.50,3285.25,3281.75,3282.25,1645,1718,3363.00
10/28/2020,12:48,3282.25,3283.75,3280.75,3281.00,2016,1765,3781.00
10/28/2020,12:49,3281.00,3283.50,3281.00,3283.25,1693,1020,2713.00
10/28/2020,12:50,3283.25,3286.50,3283.00,3284.25,2294,2523,4817.00
10/28/2020,12:51,3284.00,3284.25,3282.00,3283.50,1661,2426,4087.00
10/28/2020,12:52,3283.25,3285.00,3282.75,3284.50,2159,1088,3247.00
10/28/2020,12:53,3284.50,3285.75,3283.25,3284.50,1222,970,2192.00
10/28/2020,12:54,3284.75,3284.75,3282.75,3283.50,1148,985,2133.00
10/28/2020,12:55,3283.25,3286.25,3283.25,3285.75,1352,656,2008.00
10/28/2020,12:56,3286.00,3286.25,3284.25,3285.00,674,876,1550.00
10/28/2020,12:57,3285.00,3286.25,3284.75,3285.00,775,574,1349.00
10/28/2020,12:58,3285.00,3287.25,3284.25,3284.25,894,931,1825.00
10/28/2020,12:59,3284.50,3284.75,3283.25,3284.75,1252,1061,2313.00
10/28/2020,13:00,3284.75,3288.25,3284.50,3286.75,2188,1446,3634.00
10/28/2020,13:01,3286.75,3287.00,3282.50,3282.75,1898,2699,4597.00
10/28/2020,13:02,3282.50,3283.75,3279.50,3280.50,2270,3269,5539.00
10/28/2020,13:03,3280.75,3284.25,3280.75,3284.25,1785,1169,2954.00
10/28/2020,13:04,3284.00,3284.75,3282.00,3283.00,568,889,1457.00
10/28/2020,13:05,3283.00,3285.00,3282.25,3282.75,1437,2105,3542.00
10/28/2020,13:06,3282.75,3283.25,3281.50,3282.25,806,920,1726.00
10/28/2020,13:07,3282.25,3282.75,3280.50,3282.00,1351,1710,3061.00
10/28/2020,13:08,3282.00,3285.50,3281.50,3283.25,1458,1079,2537.00
10/28/2020,13:09,3283.00,3284.00,3282.25,3282.25,1604,1787,3391.00
10/28/2020,13:10,3282.25,3283.00,3281.00,3281.50,887,950,1837.00
10/28/2020,13:11,3281.50,3282.00,3280.25,3280.50,1152,1159,2311.00
10/28/2020,13:12,3280.75,3281.50,3277.75,3278.00,1892,2480,4372.00
10/28/2020,13:13,3278.25,3279.25,3277.75,3278.00,1285,1284,2569.00
10/28/2020,13:14,3278.00,3278.25,3275.25,3275.25,2230,2933,5163.00
10/28/2020,13:15,3275.50,3276.75,3275.25,3276.00,641,443,1084.00
10/28/2020,13:16,3276.25,3276.75,3274.50,3275.00,755,1186,1941.00
10/28/2020,13:17,3274.75,3275.50,3274.75,3275.25,617,611,1228.00
10/28/2020,13:18,3275.00,3275.00,3273.00,3273.75,1147,2164,3311.00
10/28/2020,13:19,3273.50,3276.75,3273.50,3276.75,1787,1094,2881.00
10/28/2020,13:20,3276.50,3277.75,3275.25,3276.00,1858,1978,3836.00
10/28/2020,13:21,3275.75,3277.50,3275.00,3277.25,901,1111,2012.00
10/28/2020,13:22,3277.00,3280.00,3276.50,3279.50,2141,1490,3631.00
10/28/2020,13:23,3279.75,3282.00,3278.75,3282.00,1291,772,2063.00
10/28/2020,13:24,3281.75,3282.00,3280.50,3281.25,988,812,1800.00
10/28/2020,13:25,3281.25,3285.75,3280.75,3285.50,2538,1929,4467.00
10/28/2020,13:26,3285.75,3286.75,3284.00,3286.00,2836,2906,5742.00
10/28/2020,13:27,3286.00,3286.50,3283.75,3286.00,2731,2179,4910.00
10/28/2020,13:28,3285.75,3286.75,3284.75,3286.75,1543,1612,3155.00
10/28/2020,13:29,3286.75,3289.75,3286.00,3289.25,2135,1622,3757.00
10/28/2020,13:30,3289.50,3289.75,3287.50,3288.75,2361,2358,4719.00
10/28/2020,13:31,3289.00,3291.25,3287.00,3287.25,2477,2480,4957.00
10/28/2020,13:32,3287.25,3287.50,3285.25,3286.50,1487,1852,3339.00
10/28/2020,13:33,3286.75,3287.75,3285.25,3285.75,1639,1728,3367.00
10/28/2020,13:34,3286.00,3286.25,3283.50,3283.75,1352,1756,3108.00
10/28/2020,13:35,3283.75,3286.25,3283.50,3286.00,2423,1856,4279.00
10/28/2020,13:36,3286.00,3286.25,3281.00,3281.25,1843,2628,4471.00
10/28/2020,13:37,3281.50,3283.00,3280.25,3281.25,1569,2047,3616.00
10/28/2020,13:38,3281.25,3282.00,3279.75,3280.00,1001,1007,2008.00
10/28/2020,13:39,3279.75,3280.50,3279.25,3280.00,909,1133,2042.00
10/28/2020,13:40,3280.00,3281.25,3278.25,3280.25,3041,1985,5026.00
10/28/2020,13:41,3280.00,3281.25,3279.25,3280.75,1660,1240,2900.00
10/28/2020,13:42,3280.50,3280.50,3279.50,3280.25,811,833,1644.00
10/28/2020,13:43,3280.00,3284.25,3279.00,3283.50,3027,2158,5185.00
10/28/2020,13:44,3283.50,3285.00,3282.50,3284.50,2315,2508,4823.00
10/28/2020,13:45,3284.50,3284.50,3281.75,3283.00,1419,1606,3025.00
10/28/2020,13:46,3283.00,3283.75,3280.50,3283.50,1953,1876,3829.00
10/28/2020,13:47,3283.75,3286.25,3283.50,3284.50,963,1286,2249.00
10/28/2020,13:48,3284.50,3285.00,3282.75,3283.75,1182,861,2043.00
10/28/2020,13:49,3283.75,3285.50,3283.00,3284.50,1076,993,2069.00
10/28/2020,13:50,3284.25,3284.50,3282.75,3283.50,1009,881,1890.00
10/28/2020,13:51,3283.25,3286.50,3283.00,3283.25,1592,1815,3407.00
10/28/2020,13:52,3283.25,3284.25,3279.50,3280.50,1724,2400,4124.00
10/28/2020,13:53,3280.25,3281.50,3279.25,3279.75,2050,1843,3893.00
10/28/2020,13:54,3280.00,3280.75,3278.00,3278.75,1048,1639,2687.00
10/28/2020,13:55,3278.50,3278.50,3275.75,3276.50,2281,2684,4965.00
10/28/2020,13:56,3276.25,3278.25,3276.00,3278.00,1751,1132,2883.00
10/28/2020,13:57,3277.75,3281.75,3277.75,3281.25,2318,1691,4009.00
10/28/2020,13:58,3281.25,3289.75,3281.25,3288.25,4211,3285,7496.00
10/28/2020,13:59,3288.25,3290.25,3286.00,3287.00,2152,2875,5027.00
10/28/2020,14:00,3287.25,3288.00,3285.75,3287.25,1624,1254,2878.00
10/28/2020,14:01,3287.50,3288.50,3286.25,3287.00,1493,1598,3091.00
10/28/2020,14:02,3287.00,3287.75,3284.00,3284.50,2141,2185,4326.00
10/28/2020,14:03,3284.50,3287.00,3282.75,3283.00,1522,2263,3785.00
10/28/2020,14:04,3282.75,3284.25,3281.25,3281.75,1711,1492,3203.00
10/28/2020,14:05,3281.75,3282.00,3279.75,3281.00,1361,1741,3102.00
10/28/2020,14:06,3280.75,3281.50,3279.50,3281.00,1457,1324,2781.00
10/28/2020,14:07,3281.00,3284.25,3279.50,3280.75,1766,2085,3851.00
10/28/2020,14:08,3280.50,3282.00,3280.00,3281.75,1685,1773,3458.00
10/28/2020,14:09,3281.75,3286.00,3281.25,3284.75,2303,2179,4482.00
10/28/2020,14:10,3284.75,3284.75,3281.50,3282.25,1868,2355,4223.00
10/28/2020,14:11,3282.00,3283.50,3280.50,3281.25,1477,1773,3250.00
10/28/2020,14:12,3281.25,3282.00,3278.25,3279.50,1529,2420,3949.00
10/28/2020,14:13,3279.50,3286.25,3277.75,3283.75,4045,3260,7305.00
10/28/2020,14:14,3283.50,3283.75,3281.75,3283.75,1577,1336,2913.00
10/28/2020,14:15,3284.00,3284.75,3281.50,3283.50,1486,1589,3075.00
10/28/2020,14:16,3283.25,3283.25,3280.00,3281.50,1393,1714,3107.00
10/28/2020,14:17,3281.25,3283.00,3280.00,3280.50,1300,1477,2777.00
10/28/2020,14:18,3280.50,3282.25,3279.75,3280.25,1543,2255,3798.00
10/28/2020,14:19,3280.25,3283.50,3279.50,3283.25,1877,1616,3493.00
10/28/2020,14:20,3283.00,3283.25,3279.50,3280.50,1296,1516,2812.00
10/28/2020,14:21,3280.75,3281.00,3278.75,3279.50,842,1431,2273.00
10/28/2020,14:22,3279.50,3284.50,3278.50,3284.25,2591,1579,4170.00
10/28/2020,14:23,3284.25,3288.00,3282.75,3287.75,4067,2356,6423.00
10/28/2020,14:24,3288.00,3289.25,3286.75,3289.00,3241,2894,6135.00
10/28/2020,14:25,3289.25,3293.00,3286.50,3291.25,3305,3144,6449.00
10/28/2020,14:26,3291.25,3291.75,3289.00,3291.50,1624,2036,3660.00
10/28/2020,14:27,3291.50,3293.25,3291.25,3292.00,1754,1418,3172.00
10/28/2020,14:28,3291.75,3293.25,3289.25,3292.25,2178,1891,4069.00
10/28/2020,14:29,3292.25,3292.75,3291.00,3291.25,1865,1538,3403.00
10/28/2020,14:30,3291.50,3292.25,3288.25,3288.75,1725,2207,3932.00
10/28/2020,14:31,3288.75,3295.25,3288.50,3294.50,4006,2642,6648.00
10/28/2020,14:32,3294.25,3295.75,3292.75,3293.75,2834,2367,5201.00
10/28/2020,14:33,3293.50,3298.00,3291.75,3296.50,4968,3690,8658.00
10/28/2020,14:34,3296.50,3297.25,3295.00,3297.25,2996,2746,5742.00
10/28/2020,14:35,3297.25,3297.75,3295.75,3296.50,2005,1965,3970.00
10/28/2020,14:36,3296.25,3297.50,3291.75,3292.50,2843,3507,6350.00
10/28/2020,14:37,3292.25,3294.00,3287.75,3288.50,3343,4769,8112.00
10/28/2020,14:38,3288.50,3289.00,3285.25,3286.75,3848,4475,8323.00
10/28/2020,14:39,3286.75,3287.00,3283.25,3283.50,2542,3045,5587.00
10/28/2020,14:40,3283.50,3284.75,3282.25,3282.75,2344,2614,4958.00
10/28/2020,14:41,3282.75,3285.50,3282.75,3285.50,2402,1374,3776.00
10/28/2020,14:42,3285.50,3286.00,3282.25,3284.25,2876,2620,5496.00
10/28/2020,14:43,3284.50,3288.25,3284.25,3286.75,3002,2092,5094.00
10/28/2020,14:44,3286.50,3286.75,3282.50,3285.25,2269,3058,5327.00
10/28/2020,14:45,3285.00,3285.25,3282.00,3282.00,1860,2440,4300.00
10/28/2020,14:46,3282.25,3283.25,3281.50,3282.75,3704,2931,6635.00
10/28/2020,14:47,3282.75,3283.25,3279.75,3280.00,2726,3634,6360.00
10/28/2020,14:48,3280.00,3280.50,3275.25,3275.50,2800,3762,6562.00
10/28/2020,14:49,3275.50,3278.25,3275.50,3277.25,2981,2893,5874.00
10/28/2020,14:50,3277.50,3279.25,3276.25,3278.25,2871,2670,5541.00
10/28/2020,14:51,3278.00,3278.25,3271.00,3271.25,5673,6747,12420.00
10/28/2020,14:52,3271.00,3274.50,3271.00,3272.50,3853,3502,7355.00
10/28/2020,14:53,3272.50,3275.00,3272.25,3274.75,2883,2621,5504.00
10/28/2020,14:54,3274.75,3279.00,3274.00,3274.00,4423,4392,8815.00
10/28/2020,14:55,3274.00,3275.50,3268.50,3268.75,4440,6016,10456.00
10/28/2020,14:56,3268.75,3270.00,3264.50,3266.00,7733,9204,16937.00
10/28/2020,14:57,3266.00,3266.25,3262.00,3265.00,7848,6683,14531.00
10/28/2020,14:58,3264.75,3265.50,3261.75,3262.50,6934,8079,15013.00
10/28/2020,14:59,3262.50,3267.75,3262.50,3266.00,10558,10488,21046.00
10/28/2020,15:00,3265.75,3267.75,3260.75,3266.50,49891,46103,95994.00
10/28/2020,15:01,3266.50,3268.75,3265.00,3267.75,15010,12012,27022.00
10/28/2020,15:02,3267.50,3268.75,3264.50,3267.00,4454,5042,9496.00
10/28/2020,15:03,3267.25,3267.25,3263.00,3264.25,2344,3367,5711.00
10/28/2020,15:04,3264.25,3266.00,3261.75,3262.50,2650,2796,5446.00
10/28/2020,15:05,3262.25,3264.75,3262.00,3263.00,2363,2035,4398.00
10/28/2020,15:06,3262.75,3265.50,3262.75,3264.75,2815,2086,4901.00
10/28/2020,15:07,3264.75,3265.25,3263.00,3265.00,1709,1631,3340.00
10/28/2020,15:08,3265.00,3268.50,3264.75,3265.50,2224,1655,3879.00
10/28/2020,15:09,3265.25,3269.25,3265.25,3268.00,1777,1676,3453.00
10/28/2020,15:10,3267.75,3268.00,3266.25,3266.75,1173,1134,2307.00
10/28/2020,15:11,3266.75,3268.50,3266.75,3267.75,900,1163,2063.00
10/28/2020,15:12,3267.50,3267.75,3266.75,3267.00,538,1046,1584.00
10/28/2020,15:13,3267.00,3268.25,3267.00,3267.75,902,493,1395.00
10/28/2020,15:14,3267.50,3269.50,3267.25,3268.75,1780,1461,3241.00
10/28/2020,15:15,3268.75,3271.25,3268.75,3269.50,2749,2028,4777.00
10/28/2020,15:31,3270.00,3272.50,3269.75,3272.50,1056,736,1792.00
10/28/2020,15:32,3272.25,3273.50,3272.25,3273.25,316,141,457.00
10/28/2020,15:33,3273.25,3276.50,3273.25,3276.25,890,402,1292.00
10/28/2020,15:34,3276.25,3278.75,3276.25,3278.75,991,587,1578.00
10/28/2020,15:35,3278.75,3278.75,3277.50,3278.00,271,178,449.00
10/28/2020,15:36,3278.00,3278.25,3276.75,3277.00,111,238,349.00
10/28/2020,15:37,3277.25,3277.25,3276.25,3276.50,69,124,193.00
10/28/2020,15:38,3276.50,3276.50,3275.00,3275.50,140,232,372.00
10/28/2020,15:39,3275.50,3275.75,3274.75,3275.25,94,181,275.00
10/28/2020,15:40,3275.00,3275.50,3274.75,3275.25,167,74,241.00
10/28/2020,15:41,3275.25,3278.25,3275.25,3276.50,467,279,746.00
10/28/2020,15:42,3276.50,3276.75,3276.00,3276.50,113,150,263.00
10/28/2020,15:43,3276.50,3277.00,3275.75,3276.00,73,142,215.00
10/28/2020,15:44,3275.75,3276.75,3275.75,3276.50,106,90,196.00
10/28/2020,15:45,3276.75,3276.75,3275.75,3276.00,48,102,150.00
10/28/2020,15:46,3276.25,3277.50,3276.00,3276.50,184,113,297.00
10/28/2020,15:47,3276.50,3276.50,3275.50,3275.50,68,178,246.00
10/28/2020,15:48,3275.50,3275.50,3272.25,3272.50,251,401,652.00
10/28/2020,15:49,3272.75,3273.00,3271.00,3271.00,96,243,339.00
10/28/2020,15:50,3271.00,3271.75,3268.75,3271.00,397,489,886.00
10/28/2020,15:51,3270.75,3271.25,3270.25,3270.25,74,76,150.00
10/28/2020,15:52,3270.50,3271.75,3270.25,3271.75,209,101,310.00
10/28/2020,15:53,3271.75,3272.75,3271.75,3272.00,95,56,151.00
10/28/2020,15:54,3272.25,3274.50,3272.25,3273.75,112,61,173.00
10/28/2020,15:55,3273.50,3275.75,3273.25,3275.25,123,57,180.00
10/28/2020,15:56,3275.75,3276.25,3274.75,3275.25,98,104,202.00
10/28/2020,15:57,3275.00,3275.00,3273.75,3275.00,111,196,307.00
10/28/2020,15:58,3275.00,3275.50,3274.50,3274.75,90,112,202.00
10/28/2020,15:59,3274.50,3275.00,3273.25,3274.25,136,255,391.00
10/28/2020,16:00,3274.00,3275.00,3273.00,3274.75,238,272,510.00
10/28/2020,17:01,3279.00,3279.00,3274.25,3274.50,864,642,1506.00
10/28/2020,17:02,3274.75,3277.00,3274.75,3276.50,108,220,328.00
10/28/2020,17:03,3276.75,3277.25,3275.25,3276.25,118,179,297.00
10/28/2020,17:04,3276.50,3277.00,3276.00,3276.75,44,55,99.00
10/28/2020,17:05,3276.75,3277.75,3276.75,3277.00,136,78,214.00
10/28/2020,17:06,3277.50,3278.75,3277.00,3278.25,156,117,273.00
10/28/2020,17:07,3278.25,3281.00,3278.25,3279.75,422,272,694.00
10/28/2020,17:08,3279.75,3281.00,3279.75,3280.50,329,226,555.00
10/28/2020,17:09,3280.75,3281.25,3280.50,3281.00,196,114,310.00
10/28/2020,17:10,3281.00,3281.00,3280.00,3280.25,159,81,240.00
10/28/2020,17:11,3280.25,3280.50,3279.25,3279.75,35,80,115.00
10/28/2020,17:12,3279.75,3279.75,3278.50,3278.75,27,81,108.00
10/28/2020,17:13,3278.75,3279.00,3277.00,3277.50,69,118,187.00
10/28/2020,17:14,3277.25,3277.50,3276.75,3277.25,70,48,118.00
10/28/2020,17:15,3277.50,3278.75,3277.50,3278.00,62,35,97.00
10/28/2020,17:16,3278.25,3278.25,3277.00,3277.50,52,106,158.00
10/28/2020,17:17,3277.50,3278.25,3277.50,3278.25,51,48,99.00
10/28/2020,17:18,3278.00,3278.50,3277.75,3278.50,47,46,93.00
10/28/2020,17:19,3278.50,3279.75,3278.50,3279.50,116,61,177.00
10/28/2020,17:20,3279.25,3279.75,3279.00,3279.00,49,86,135.00
10/28/2020,17:21,3279.25,3279.25,3278.00,3278.25,27,68,95.00
10/28/2020,17:22,3278.00,3279.50,3278.00,3278.50,82,47,129.00
10/28/2020,17:23,3278.50,3279.00,3278.25,3278.50,22,17,39.00
10/28/2020,17:24,3278.75,3279.25,3278.50,3278.75,65,36,101.00
10/28/2020,17:25,3278.75,3279.00,3278.00,3279.00,43,101,144.00
10/28/2020,17:26,3278.75,3280.00,3278.75,3280.00,75,27,102.00
10/28/2020,17:27,3279.75,3280.00,3278.25,3278.50,74,179,253.00
10/28/2020,17:28,3278.50,3279.75,3278.50,3279.50,28,13,41.00
10/28/2020,17:29,3279.75,3279.75,3279.00,3279.75,23,23,46.00
10/28/2020,17:30,3279.75,3280.00,3279.50,3279.75,26,9,35.00
10/28/2020,17:31,3280.00,3282.00,3280.00,3281.75,266,75,341.00
10/28/2020,17:32,3282.00,3282.25,3281.75,3282.25,54,31,85.00
10/28/2020,17:33,3282.25,3282.25,3281.50,3281.50,34,74,108.00
10/28/2020,17:34,3281.75,3282.00,3281.50,3281.75,73,57,130.00
10/28/2020,17:35,3281.75,3282.00,3281.75,3281.75,69,116,185.00
10/28/2020,17:36,3282.00,3282.00,3281.75,3282.00,44,37,81.00
10/28/2020,17:37,3282.00,3282.00,3281.50,3281.50,13,33,46.00
10/28/2020,17:38,3281.75,3281.75,3281.50,3281.50,17,44,61.00
10/28/2020,17:39,3281.50,3282.00,3281.50,3281.75,39,69,108.00
10/28/2020,17:40,3281.75,3281.75,3281.25,3281.50,26,258,284.00
10/28/2020,17:41,3281.75,3281.75,3281.25,3281.50,45,114,159.00
10/28/2020,17:42,3281.50,3281.75,3281.25,3281.75,46,10,56.00
10/28/2020,17:43,3281.75,3281.75,3281.25,3281.25,67,86,153.00
10/28/2020,17:44,3281.50,3281.50,3281.00,3281.25,76,131,207.00
10/28/2020,17:45,3281.25,3281.25,3281.00,3281.00,52,93,145.00
10/28/2020,17:46,3281.25,3281.50,3281.00,3281.25,15,15,30.00
10/28/2020,17:47,3281.25,3281.50,3281.25,3281.50,113,19,132.00
10/28/2020,17:48,3281.50,3282.00,3281.25,3281.50,39,34,73.00
10/28/2020,17:49,3281.50,3281.75,3281.25,3281.25,48,112,160.00
10/28/2020,17:50,3281.25,3281.25,3278.00,3278.25,73,423,496.00
10/28/2020,17:51,3278.50,3279.75,3278.50,3279.75,75,17,92.00
10/28/2020,17:52,3279.75,3280.25,3279.50,3279.50,31,28,59.00
10/28/2020,17:53,3279.50,3280.00,3278.25,3279.50,92,90,182.00
10/28/2020,17:54,3279.50,3279.75,3279.50,3279.75,6,2,8.00
10/28/2020,17:55,3279.75,3280.25,3279.75,3280.00,44,13,57.00
10/28/2020,17:56,3280.00,3281.00,3279.75,3280.75,30,29,59.00
10/28/2020,17:57,3280.50,3280.75,3280.50,3280.75,19,3,22.00
10/28/2020,17:58,3281.00,3281.75,3280.75,3281.50,68,23,91.00
10/28/2020,17:59,3281.25,3282.25,3281.25,3282.25,98,26,124.00
10/28/2020,18:00,3282.50,3282.50,3281.25,3281.50,50,69,119.00
10/28/2020,18:01,3281.25,3281.50,3280.25,3281.00,57,83,140.00
10/28/2020,18:02,3281.25,3282.00,3281.00,3282.00,42,38,80.00
10/28/2020,18:03,3281.75,3281.75,3281.25,3281.50,21,32,53.00
10/28/2020,18:04,3281.75,3281.75,3280.50,3280.75,29,45,74.00
10/28/2020,18:05,3280.75,3281.75,3280.75,3281.50,48,15,63.00
10/28/2020,18:06,3281.75,3282.25,3281.50,3282.00,73,14,87.00
10/28/2020,18:07,3282.00,3282.75,3281.50,3281.75,126,109,235.00
10/28/2020,18:08,3282.00,3282.00,3281.25,3281.25,13,51,64.00
10/28/2020,18:09,3281.25,3281.25,3280.00,3280.50,24,53,77.00
10/28/2020,18:10,3280.75,3280.75,3280.00,3280.00,8,29,37.00
10/28/2020,18:11,3280.25,3280.75,3280.25,3280.75,62,15,77.00
10/28/2020,18:12,3280.75,3281.50,3280.75,3280.75,85,52,137.00
10/28/2020,18:13,3281.25,3281.25,3280.75,3280.75,26,12,38.00
10/28/2020,18:14,3281.00,3281.00,3278.75,3279.25,73,103,176.00
10/28/2020,18:15,3279.00,3279.75,3278.75,3279.75,41,32,73.00
10/28/2020,18:16,3279.75,3280.00,3279.75,3279.75,14,48,62.00
10/28/2020,18:17,3279.75,3279.75,3278.50,3278.75,43,69,112.00
10/28/2020,18:18,3279.00,3279.50,3279.00,3279.00,36,32,68.00
10/28/2020,18:19,3278.75,3279.00,3278.00,3278.50,30,54,84.00
10/28/2020,18:20,3278.50,3278.50,3278.25,3278.25,12,27,39.00
10/28/2020,18:21,3278.25,3278.50,3276.00,3276.00,100,308,408.00
10/28/2020,18:22,3276.00,3276.00,3272.25,3275.00,436,465,901.00
10/28/2020,18:23,3275.25,3276.75,3275.25,3276.25,112,48,160.00
10/28/2020,18:24,3276.25,3276.25,3275.50,3275.75,36,61,97.00
10/28/2020,18:25,3275.50,3277.00,3275.50,3276.50,38,28,66.00
10/28/2020,18:26,3276.50,3276.75,3275.50,3275.75,29,123,152.00
10/28/2020,18:27,3275.50,3276.00,3275.00,3275.25,43,72,115.00
10/28/2020,18:28,3275.50,3275.50,3274.00,3274.75,67,86,153.00
10/28/2020,18:29,3274.50,3275.50,3274.25,3274.75,72,81,153.00
10/28/2020,18:30,3275.00,3275.50,3274.00,3275.25,88,47,135.00
10/28/2020,18:31,3275.25,3275.50,3275.00,3275.25,31,46,77.00
10/28/2020,18:32,3275.25,3276.75,3274.25,3276.75,155,63,218.00
10/28/2020,18:33,3276.75,3277.50,3276.50,3276.50,139,144,283.00
10/28/2020,18:34,3276.25,3276.75,3275.00,3276.00,74,145,219.00
10/28/2020,18:35,3276.25,3277.25,3275.75,3277.25,65,39,104.00
10/28/2020,18:36,3277.50,3278.50,3277.00,3278.00,131,81,212.00
10/28/2020,18:37,3278.25,3278.75,3276.75,3277.00,50,168,218.00
10/28/2020,18:38,3276.75,3277.75,3276.50,3277.50,36,31,67.00
10/28/2020,18:39,3277.25,3277.50,3277.00,3277.50,10,22,32.00
10/28/2020,18:40,3277.50,3278.50,3277.25,3278.50,159,29,188.00
10/28/2020,18:41,3278.50,3278.50,3277.75,3278.25,29,49,78.00
10/28/2020,18:42,3278.25,3278.25,3277.50,3277.75,17,86,103.00
10/28/2020,18:43,3277.75,3278.25,3277.50,3277.75,30,30,60.00
10/28/2020,18:44,3278.00,3278.25,3277.75,3277.75,44,32,76.00
10/28/2020,18:45,3278.00,3278.50,3277.75,3278.25,48,12,60.00
10/28/2020,18:46,3278.50,3280.00,3278.25,3279.50,202,53,255.00
10/28/2020,18:47,3279.50,3280.00,3279.00,3279.75,81,77,158.00
10/28/2020,18:48,3279.50,3281.00,3279.50,3280.75,120,72,192.00
10/28/2020,18:49,3280.50,3281.00,3280.50,3280.75,57,22,79.00
10/28/2020,18:50,3280.50,3281.50,3280.25,3280.75,134,65,199.00
10/28/2020,18:51,3280.75,3281.50,3280.50,3281.25,69,13,82.00
10/28/2020,18:52,3281.25,3281.25,3280.75,3281.00,52,93,145.00
10/28/2020,18:53,3281.00,3281.00,3280.50,3281.00,27,80,107.00
10/28/2020,18:54,3281.00,3281.25,3280.75,3280.75,52,83,135.00
10/28/2020,18:55,3280.75,3281.00,3280.50,3281.00,18,14,32.00
10/28/2020,18:56,3281.00,3282.00,3280.75,3281.25,112,71,183.00
10/28/2020,18:57,3281.25,3281.75,3281.00,3281.25,93,63,156.00
10/28/2020,18:58,3281.50,3281.50,3281.25,3281.50,88,3,91.00
10/28/2020,18:59,3281.50,3282.00,3281.00,3282.00,90,38,128.00
10/28/2020,19:00,3282.00,3282.50,3281.75,3282.00,170,110,280.00
10/28/2020,19:01,3282.00,3282.25,3281.00,3281.25,100,163,263.00
10/28/2020,19:02,3281.50,3281.50,3280.75,3281.50,79,79,158.00
10/28/2020,19:03,3281.25,3281.25,3279.50,3281.25,97,159,256.00
10/28/2020,19:04,3281.25,3284.25,3281.25,3284.25,625,351,976.00
10/28/2020,19:05,3284.25,3286.00,3283.25,3284.00,583,443,1026.00
10/28/2020,19:06,3283.50,3284.50,3282.75,3284.25,203,269,472.00
10/28/2020,19:07,3284.25,3285.75,3284.00,3285.50,249,165,414.00
10/28/2020,19:08,3285.50,3286.50,3285.25,3286.00,297,205,502.00
10/28/2020,19:09,3286.25,3286.25,3285.50,3285.75,42,173,215.00
10/28/2020,19:10,3285.50,3287.75,3285.25,3287.25,482,107,589.00
10/28/2020,19:11,3287.50,3287.50,3286.00,3286.00,205,328,533.00
10/28/2020,19:12,3286.25,3287.25,3285.25,3286.75,187,274,461.00
10/28/2020,19:13,3287.00,3287.50,3286.25,3286.50,102,157,259.00
10/28/2020,19:14,3286.75,3287.00,3286.25,3286.75,157,64,221.00
10/28/2020,19:15,3286.75,3286.75,3286.00,3286.50,50,113,163.00
10/28/2020,19:16,3286.50,3286.75,3286.00,3286.25,154,83,237.00
10/28/2020,19:17,3286.25,3286.50,3285.25,3285.50,98,150,248.00
10/28/2020,19:18,3285.75,3286.25,3284.75,3285.75,173,99,272.00
10/28/2020,19:19,3285.75,3286.75,3285.75,3286.00,119,146,265.00
10/28/2020,19:20,3286.00,3288.00,3286.00,3287.50,276,97,373.00
10/28/2020,19:21,3287.50,3289.75,3287.25,3289.00,397,222,619.00
10/28/2020,19:22,3289.00,3289.00,3288.25,3288.25,68,68,136.00
10/28/2020,19:23,3288.50,3288.50,3287.50,3287.75,87,147,234.00
10/28/2020,19:24,3287.75,3288.25,3287.50,3287.50,71,110,181.00
10/28/2020,19:25,3287.75,3289.50,3287.50,3289.25,317,67,384.00
10/28/2020,19:26,3289.50,3292.50,3289.25,3291.25,842,489,1331.00
10/28/2020,19:27,3291.50,3291.50,3290.25,3291.00,126,284,410.00
10/28/2020,19:28,3291.00,3291.00,3290.25,3290.50,70,81,151.00
10/28/2020,19:29,3290.50,3291.00,3289.75,3290.50,49,148,197.00
10/28/2020,19:30,3290.75,3290.75,3288.75,3289.25,111,164,275.00
10/28/2020,19:31,3289.25,3289.75,3288.75,3289.50,104,79,183.00
10/28/2020,19:32,3289.50,3289.50,3288.50,3289.50,141,165,306.00
10/28/2020,19:33,3289.50,3289.50,3288.50,3288.50,70,64,134.00
10/28/2020,19:34,3288.75,3288.75,3287.25,3288.00,180,451,631.00
10/28/2020,19:35,3287.75,3288.00,3287.25,3287.75,208,153,361.00
10/28/2020,19:36,3287.50,3288.00,3287.25,3288.00,106,104,210.00
10/28/2020,19:37,3288.00,3289.75,3288.00,3288.75,214,164,378.00
10/28/2020,19:38,3288.75,3290.25,3288.75,3289.25,170,139,309.00
10/28/2020,19:39,3289.25,3289.25,3288.00,3288.25,70,131,201.00
10/28/2020,19:40,3288.50,3289.50,3288.25,3289.25,81,81,162.00
10/28/2020,19:41,3289.25,3289.25,3289.00,3289.25,16,43,59.00
10/28/2020,19:42,3289.50,3289.50,3288.50,3289.00,94,80,174.00
10/28/2020,19:43,3289.00,3290.00,3289.00,3290.00,113,97,210.00
10/28/2020,19:44,3289.75,3290.25,3289.50,3289.75,83,68,151.00
10/28/2020,19:45,3289.75,3290.25,3289.50,3290.25,32,13,45.00
10/28/2020,19:46,3290.00,3291.25,3290.00,3290.50,239,153,392.00
10/28/2020,19:47,3290.50,3290.75,3290.00,3290.50,29,39,68.00
10/28/2020,19:48,3290.25,3291.00,3290.25,3290.75,107,99,206.00
10/28/2020,19:49,3291.00,3291.75,3290.75,3291.00,105,70,175.00
10/28/2020,19:50,3290.75,3291.25,3290.75,3291.25,65,113,178.00
10/28/2020,19:51,3291.25,3292.50,3291.00,3291.25,229,218,447.00
10/28/2020,19:52,3291.25,3291.50,3290.25,3290.50,40,132,172.00
10/28/2020,19:53,3290.50,3290.50,3289.50,3289.75,82,105,187.00
10/28/2020,19:54,3290.00,3290.00,3289.75,3290.00,94,10,104.00
10/28/2020,19:55,3290.00,3291.25,3289.75,3291.00,138,124,262.00
10/28/2020,19:56,3291.00,3291.75,3291.00,3291.25,124,94,218.00
10/28/2020,19:57,3291.25,3291.50,3290.75,3290.75,39,125,164.00
10/28/2020,19:58,3291.00,3291.25,3290.50,3290.75,154,60,214.00
10/28/2020,19:59,3290.75,3291.25,3290.50,3290.50,15,76,91.00
10/28/2020,20:00,3290.50,3290.50,3289.75,3289.75,16,175,191.00
10/28/2020,20:01,3289.75,3290.75,3289.50,3290.00,114,147,261.00
10/28/2020,20:02,3290.00,3293.00,3290.00,3292.75,318,113,431.00
10/28/2020,20:03,3292.75,3293.75,3292.50,3293.00,354,213,567.00
10/28/2020,20:04,3292.75,3292.75,3292.00,3292.50,66,111,177.00
10/28/2020,20:05,3292.25,3292.75,3292.00,3292.00,51,58,109.00
10/28/2020,20:06,3292.00,3292.00,3291.00,3291.50,79,133,212.00
10/28/2020,20:07,3291.50,3292.50,3291.25,3292.00,147,56,203.00
10/28/2020,20:08,3292.00,3292.25,3291.50,3291.75,48,117,165.00
10/28/2020,20:09,3291.50,3291.50,3290.50,3291.00,70,118,188.00
10/28/2020,20:10,3291.00,3292.75,3290.75,3292.75,204,112,316.00
10/28/2020,20:11,3293.00,3293.75,3292.25,3292.50,141,238,379.00
10/28/2020,20:12,3292.50,3292.75,3292.00,3292.00,103,93,196.00
10/28/2020,20:13,3292.00,3293.75,3291.75,3293.25,215,141,356.00
10/28/2020,20:14,3293.25,3294.50,3293.25,3294.25,265,155,420.00
10/28/2020,20:15,3294.25,3294.75,3293.75,3294.00,152,120,272.00
10/28/2020,20:16,3293.75,3294.25,3293.00,3294.25,186,199,385.00
10/28/2020,20:17,3294.25,3294.25,3293.25,3293.25,60,192,252.00
10/28/2020,20:18,3293.25,3293.25,3292.00,3292.75,140,216,356.00
10/28/2020,20:19,3292.75,3292.75,3291.75,3292.50,135,204,339.00
10/28/2020,20:20,3292.25,3292.75,3291.75,3292.75,114,101,215.00
10/28/2020,20:21,3292.50,3292.50,3291.75,3291.75,64,184,248.00
10/28/2020,20:22,3291.75,3292.25,3291.50,3291.75,64,116,180.00
10/28/2020,20:23,3291.75,3292.25,3291.00,3291.25,59,144,203.00
10/28/2020,20:24,3291.25,3292.75,3291.25,3292.75,118,23,141.00
10/28/2020,20:25,3292.75,3293.50,3292.50,3292.75,247,116,363.00
10/28/2020,20:26,3292.75,3293.50,3292.50,3293.25,126,120,246.00
10/28/2020,20:27,3293.00,3293.25,3292.75,3293.00,8,51,59.00
10/28/2020,20:28,3293.00,3293.25,3292.50,3293.00,88,87,175.00
10/28/2020,20:29,3293.00,3293.75,3293.00,3293.25,96,81,177.00
10/28/2020,20:30,3293.50,3293.50,3293.00,3293.25,106,94,200.00
10/28/2020,20:31,3293.25,3294.75,3293.25,3294.75,311,110,421.00
10/28/2020,20:32,3295.00,3297.00,3295.00,3296.50,529,313,842.00
10/28/2020,20:33,3296.50,3296.50,3295.50,3295.50,143,214,357.00
10/28/2020,20:34,3295.50,3295.75,3295.00,3295.25,127,177,304.00
10/28/2020,20:35,3295.00,3295.25,3294.50,3295.25,283,238,521.00
10/28/2020,20:36,3295.25,3295.50,3294.25,3295.50,131,96,227.00
10/28/2020,20:37,3295.25,3296.25,3295.25,3295.50,133,142,275.00
10/28/2020,20:38,3295.75,3295.75,3295.25,3295.25,19,113,132.00
10/28/2020,20:39,3295.00,3295.25,3294.25,3294.50,54,232,286.00
10/28/2020,20:40,3294.50,3295.75,3294.25,3295.25,93,123,216.00
10/28/2020,20:41,3295.25,3296.00,3295.25,3295.75,62,90,152.00
10/28/2020,20:42,3295.50,3296.50,3295.50,3296.25,132,57,189.00
10/28/2020,20:43,3296.50,3297.00,3296.00,3296.75,144,74,218.00
10/28/2020,20:44,3297.00,3297.50,3296.00,3296.00,151,267,418.00
10/28/2020,20:45,3296.25,3296.75,3295.75,3295.75,76,105,181.00
10/28/2020,20:46,3295.75,3296.50,3295.50,3296.25,59,64,123.00
10/28/2020,20:47,3296.50,3297.00,3296.00,3297.00,109,29,138.00
10/28/2020,20:48,3297.00,3297.50,3296.75,3297.50,60,66,126.00
10/28/2020,20:49,3297.50,3297.50,3297.00,3297.25,84,66,150.00
10/28/2020,20:50,3297.25,3297.50,3297.25,3297.25,135,63,198.00
10/28/2020,20:51,3297.50,3298.75,3297.50,3298.25,269,98,367.00
10/28/2020,20:52,3298.50,3298.50,3296.75,3296.75,81,262,343.00
10/28/2020,20:53,3297.00,3297.25,3296.50,3297.00,174,55,229.00
10/28/2020,20:54,3296.75,3297.25,3296.50,3297.00,104,88,192.00
10/28/2020,20:55,3297.00,3297.25,3296.50,3296.75,49,97,146.00
10/28/2020,20:56,3297.00,3297.25,3296.75,3296.75,103,127,230.00
10/28/2020,20:57,3296.75,3296.75,3294.75,3295.00,406,533,939.00
10/28/2020,20:58,3295.00,3295.25,3294.50,3294.75,64,163,227.00
10/28/2020,20:59,3294.75,3295.00,3293.75,3294.25,147,196,343.00
10/28/2020,21:00,3294.25,3295.00,3294.25,3294.50,72,84,156.00
10/28/2020,21:01,3294.25,3294.50,3292.50,3293.75,315,464,779.00
10/28/2020,21:02,3293.75,3294.00,3293.00,3293.25,103,68,171.00
10/28/2020,21:03,3293.25,3294.00,3293.25,3293.75,40,28,68.00
10/28/2020,21:04,3293.75,3294.75,3293.50,3294.25,116,81,197.00
10/28/2020,21:05,3294.25,3294.25,3293.50,3294.00,17,81,98.00
10/28/2020,21:06,3294.00,3295.00,3294.00,3295.00,120,86,206.00
10/28/2020,21:07,3295.00,3295.00,3293.25,3293.50,27,99,126.00
10/28/2020,21:08,3293.25,3293.75,3292.50,3293.50,64,77,141.00
10/28/2020,21:09,3293.50,3294.25,3293.50,3294.00,118,34,152.00
10/28/2020,21:10,3293.75,3294.00,3293.75,3294.00,82,47,129.00
10/28/2020,21:11,3294.00,3294.25,3293.75,3294.25,40,64,104.00
10/28/2020,21:12,3294.25,3294.25,3293.25,3293.25,21,212,233.00
10/28/2020,21:13,3293.00,3293.25,3292.75,3293.00,48,83,131.00
10/28/2020,21:14,3293.25,3293.25,3293.00,3293.25,47,84,131.00
10/28/2020,21:15,3293.25,3293.75,3293.25,3293.75,145,47,192.00
10/28/2020,21:16,3293.75,3293.75,3292.75,3293.00,84,42,126.00
10/28/2020,21:17,3292.75,3293.00,3292.50,3292.75,19,56,75.00
10/28/2020,21:18,3293.00,3293.25,3292.00,3292.75,137,193,330.00
10/28/2020,21:19,3292.50,3293.00,3292.50,3292.75,48,45,93.00
10/28/2020,21:20,3292.75,3292.75,3292.00,3292.50,29,124,153.00
10/28/2020,21:21,3292.25,3293.00,3292.25,3292.75,49,53,102.00
10/28/2020,21:22,3292.75,3292.75,3292.50,3292.75,42,6,48.00
10/28/2020,21:23,3292.50,3292.75,3292.25,3292.25,53,43,96.00
10/28/2020,21:24,3292.25,3292.50,3291.75,3291.75,3,68,71.00
10/28/2020,21:25,3291.75,3292.00,3291.50,3291.75,177,116,293.00
10/28/2020,21:26,3291.75,3292.25,3291.50,3291.75,54,32,86.00
10/28/2020,21:27,3291.75,3292.25,3291.25,3291.75,62,70,132.00
10/28/2020,21:28,3291.75,3293.00,3291.50,3292.75,108,50,158.00
10/28/2020,21:29,3293.00,3293.50,3293.00,3293.25,67,33,100.00
10/28/2020,21:30,3293.25,3293.50,3293.25,3293.25,50,41,91.00
10/28/2020,21:31,3293.25,3293.75,3293.00,3293.75,101,16,117.00
10/28/2020,21:32,3293.75,3294.00,3293.25,3293.50,16,42,58.00
10/28/2020,21:33,3293.25,3293.50,3293.00,3293.25,11,13,24.00
10/28/2020,21:34,3293.25,3293.25,3293.25,3293.25,43,0,43.00
10/28/2020,21:35,3293.25,3293.25,3293.00,3293.00,55,2,57.00
10/28/2020,21:36,3293.00,3294.00,3293.00,3294.00,109,30,139.00
10/28/2020,21:37,3293.75,3294.75,3293.75,3294.25,112,66,178.00
10/28/2020,21:38,3294.25,3294.50,3294.25,3294.50,2,28,30.00
10/28/2020,21:39,3294.50,3294.75,3293.50,3294.00,46,84,130.00
10/28/2020,21:40,3294.00,3294.25,3293.75,3294.00,29,17,46.00
10/28/2020,21:41,3294.00,3294.50,3294.00,3294.50,151,4,155.00
10/28/2020,21:42,3294.25,3294.25,3293.50,3293.75,14,86,100.00
10/28/2020,21:43,3293.75,3293.75,3293.50,3293.75,33,45,78.00
10/28/2020,21:44,3293.50,3293.50,3293.00,3293.50,22,70,92.00
10/28/2020,21:45,3293.50,3293.50,3293.25,3293.25,9,30,39.00
10/28/2020,21:46,3293.25,3293.25,3292.50,3292.75,8,104,112.00
10/28/2020,21:47,3292.50,3292.75,3291.75,3292.25,97,89,186.00
10/28/2020,21:48,3292.25,3292.25,3291.75,3292.00,31,53,84.00
10/28/2020,21:49,3292.00,3292.25,3291.50,3291.75,60,117,177.00
10/28/2020,21:50,3291.75,3291.75,3291.50,3291.50,1,60,61.00
10/28/2020,21:51,3291.50,3292.50,3291.50,3291.75,100,47,147.00
10/28/2020,21:52,3291.75,3292.00,3291.25,3291.75,9,38,47.00
10/28/2020,21:53,3291.75,3292.00,3291.50,3291.75,19,30,49.00
10/28/2020,21:54,3291.75,3292.00,3291.75,3292.00,57,13,70.00
10/28/2020,21:55,3292.00,3292.00,3291.50,3291.50,6,45,51.00
10/28/2020,21:56,3291.75,3292.25,3291.75,3292.00,33,9,42.00
10/28/2020,21:57,3292.00,3292.50,3292.00,3292.50,33,6,39.00
10/28/2020,21:58,3292.25,3292.25,3291.75,3292.25,7,23,30.00
10/28/2020,21:59,3292.00,3292.75,3292.00,3292.75,27,15,42.00
10/28/2020,22:00,3292.75,3293.00,3292.50,3293.00,55,9,64.00
10/28/2020,22:01,3293.00,3293.25,3292.50,3293.25,53,51,104.00
10/28/2020,22:02,3293.00,3293.00,3292.50,3292.50,31,38,69.00
10/28/2020,22:03,3292.25,3292.25,3291.75,3291.75,2,47,49.00
10/28/2020,22:04,3291.75,3291.75,3291.25,3291.50,15,31,46.00
10/28/2020,22:05,3291.50,3291.50,3291.00,3291.50,22,47,69.00
10/28/2020,22:06,3291.50,3292.50,3291.50,3292.50,79,2,81.00
10/28/2020,22:07,3292.25,3292.25,3292.00,3292.25,3,13,16.00
10/28/2020,22:08,3292.50,3293.25,3292.25,3293.00,35,25,60.00
10/28/2020,22:09,3292.75,3293.25,3292.75,3293.00,17,25,42.00
10/28/2020,22:10,3293.00,3293.25,3292.50,3293.00,18,19,37.00
10/28/2020,22:11,3293.00,3294.00,3293.00,3293.25,110,55,165.00
10/28/2020,22:12,3293.25,3294.00,3293.25,3293.50,70,65,135.00
10/28/2020,22:13,3293.50,3293.75,3293.25,3293.50,16,10,26.00
10/28/2020,22:14,3293.50,3293.50,3293.00,3293.25,21,39,60.00
10/28/2020,22:15,3293.25,3293.50,3292.75,3293.50,16,38,54.00
10/28/2020,22:16,3293.50,3293.75,3293.25,3293.25,24,8,32.00
10/28/2020,22:17,3293.25,3293.75,3293.00,3293.50,42,23,65.00
10/28/2020,22:18,3293.50,3295.00,3293.50,3294.50,153,118,271.00
10/28/2020,22:19,3294.50,3295.00,3294.25,3294.50,31,55,86.00
10/28/2020,22:20,3294.25,3294.25,3293.50,3293.50,39,100,139.00
10/28/2020,22:21,3293.50,3293.75,3293.25,3293.50,44,54,98.00
10/28/2020,22:22,3293.50,3293.50,3292.50,3292.75,32,78,110.00
10/28/2020,22:23,3292.75,3293.00,3292.25,3292.25,42,60,102.00
10/28/2020,22:24,3292.25,3292.25,3291.75,3292.00,43,31,74.00
10/28/2020,22:25,3292.00,3292.25,3291.50,3292.00,40,24,64.00
10/28/2020,22:26,3292.00,3293.25,3292.00,3293.25,144,46,190.00
10/28/2020,22:27,3293.25,3295.25,3293.25,3295.25,273,69,342.00
10/28/2020,22:28,3295.00,3296.00,3295.00,3295.25,93,112,205.00
10/28/2020,22:29,3295.50,3295.50,3295.00,3295.00,30,69,99.00
10/28/2020,22:30,3295.25,3295.50,3295.00,3295.50,73,61,134.00
10/28/2020,22:31,3295.50,3297.00,3295.00,3296.75,247,152,399.00
10/28/2020,22:32,3296.75,3297.50,3296.75,3297.00,75,271,346.00
10/28/2020,22:33,3297.25,3297.75,3297.25,3297.50,118,103,221.00
10/28/2020,22:34,3297.75,3297.75,3296.25,3296.50,86,162,248.00
10/28/2020,22:35,3296.75,3297.25,3296.25,3296.50,101,70,171.00
10/28/2020,22:36,3296.50,3296.50,3296.00,3296.00,4,75,79.00
10/28/2020,22:37,3295.75,3296.00,3295.00,3295.50,86,128,214.00
10/28/2020,22:38,3295.50,3295.50,3295.00,3295.50,30,12,42.00
10/28/2020,22:39,3295.50,3295.75,3295.25,3295.75,25,4,29.00
10/28/2020,22:40,3295.50,3295.75,3295.50,3295.75,32,19,51.00
10/28/2020,22:41,3295.75,3296.00,3295.25,3295.50,16,23,39.00
10/28/2020,22:42,3295.25,3295.75,3295.00,3295.25,16,21,37.00
10/28/2020,22:43,3295.25,3295.75,3295.25,3295.50,39,6,45.00
10/28/2020,22:44,3295.75,3295.75,3295.00,3295.00,21,133,154.00
10/28/2020,22:45,3295.25,3295.50,3295.25,3295.25,33,45,78.00
10/28/2020,22:46,3295.25,3296.25,3295.25,3296.00,115,35,150.00
10/28/2020,22:47,3296.25,3296.50,3296.00,3296.50,18,36,54.00
10/28/2020,22:48,3296.25,3296.50,3295.75,3295.75,9,95,104.00
10/28/2020,22:49,3296.00,3296.75,3296.00,3296.50,118,28,146.00
10/28/2020,22:50,3296.25,3297.25,3296.25,3297.25,83,43,126.00
10/28/2020,22:51,3297.50,3297.75,3297.00,3297.50,45,41,86.00
10/28/2020,22:52,3297.50,3297.75,3297.25,3297.25,52,33,85.00
10/28/2020,22:53,3297.50,3297.50,3297.00,3297.50,25,39,64.00
10/28/2020,22:54,3297.25,3297.75,3297.25,3297.25,28,38,66.00
10/28/2020,22:55,3297.25,3297.50,3297.25,3297.25,12,29,41.00
10/28/2020,22:56,3297.50,3297.75,3297.50,3297.50,42,2,44.00
10/28/2020,22:57,3297.50,3297.75,3297.25,3297.25,3,36,39.00
10/28/2020,22:58,3297.25,3297.50,3297.00,3297.00,38,46,84.00
10/28/2020,22:59,3297.00,3297.25,3296.75,3297.00,77,26,103.00
10/28/2020,23:00,3297.00,3297.75,3297.00,3297.75,128,13,141.00
10/28/2020,23:01,3297.75,3297.75,3297.50,3297.75,37,8,45.00
10/28/2020,23:02,3297.50,3297.75,3297.50,3297.75,67,21,88.00
10/28/2020,23:03,3297.50,3297.50,3297.25,3297.25,21,61,82.00
10/28/2020,23:04,3297.25,3297.25,3297.00,3297.25,64,178,242.00
10/28/2020,23:05,3297.25,3297.25,3297.00,3297.00,44,10,54.00
10/28/2020,23:06,3297.25,3297.50,3297.25,3297.50,123,0,123.00
10/28/2020,23:07,3297.50,3297.50,3297.00,3297.25,44,16,60.00
10/28/2020,23:08,3297.25,3297.50,3297.25,3297.25,138,28,166.00
10/28/2020,23:09,3297.25,3297.50,3297.25,3297.25,33,7,40.00
10/28/2020,23:10,3297.50,3297.75,3297.50,3297.75,74,2,76.00
10/28/2020,23:11,3297.75,3298.00,3297.50,3297.50,15,30,45.00
10/28/2020,23:12,3297.75,3298.00,3297.50,3297.75,62,14,76.00
10/28/2020,23:13,3297.75,3297.75,3297.50,3297.50,0,20,20.00
10/28/2020,23:14,3297.50,3297.50,3297.25,3297.50,34,12,46.00
10/28/2020,23:15,3297.50,3297.50,3297.25,3297.25,35,2,37.00
10/28/2020,23:16,3297.50,3297.75,3297.25,3297.75,75,32,107.00
10/28/2020,23:17,3297.75,3297.75,3297.25,3297.50,40,19,59.00
10/28/2020,23:18,3297.50,3298.00,3297.50,3297.75,139,28,167.00
10/28/2020,23:19,3297.75,3298.00,3297.75,3298.00,7,9,16.00
10/28/2020,23:20,3298.00,3298.50,3298.00,3298.50,57,38,95.00
10/28/2020,23:21,3298.25,3298.50,3298.25,3298.25,29,29,58.00
10/28/2020,23:22,3298.25,3298.50,3298.25,3298.25,4,60,64.00
10/28/2020,23:23,3298.25,3298.50,3298.25,3298.25,8,11,19.00
10/28/2020,23:24,3298.25,3298.50,3298.25,3298.25,2,5,7.00
10/28/2020,23:25,3298.50,3299.25,3298.25,3299.25,202,12,214.00
10/28/2020,23:26,3299.25,3299.25,3299.00,3299.25,96,2,98.00
10/28/2020,23:27,3299.25,3299.50,3299.25,3299.25,34,56,90.00
10/28/2020,23:28,3299.25,3299.75,3299.25,3299.75,150,4,154.00
10/28/2020,23:29,3299.75,3299.75,3299.00,3299.25,20,44,64.00
10/28/2020,23:30,3299.00,3299.25,3298.75,3298.75,52,38,90.00
10/28/2020,23:31,3299.00,3299.00,3298.75,3298.75,25,66,91.00
10/28/2020,23:32,3299.00,3299.00,3298.50,3298.50,30,69,99.00
10/28/2020,23:33,3298.50,3298.50,3297.50,3297.50,2,137,139.00
10/28/2020,23:34,3297.75,3297.75,3297.25,3297.25,34,57,91.00
10/28/2020,23:35,3297.25,3297.50,3297.25,3297.25,21,33,54.00
10/28/2020,23:36,3297.25,3297.25,3297.00,3297.25,14,86,100.00
10/28/2020,23:37,3297.25,3297.50,3297.00,3297.50,86,10,96.00
10/28/2020,23:38,3297.50,3298.00,3297.50,3298.00,73,25,98.00
10/28/2020,23:39,3297.50,3297.50,3297.50,3297.50,0,26,26.00
10/28/2020,23:40,3297.25,3297.75,3297.25,3297.75,39,12,51.00
10/28/2020,23:41,3297.75,3297.75,3297.25,3297.75,65,20,85.00
10/28/2020,23:42,3297.75,3298.50,3297.75,3298.50,59,0,59.00
10/28/2020,23:43,3298.50,3298.50,3298.25,3298.50,42,12,54.00
10/28/2020,23:44,3298.25,3298.50,3298.00,3298.00,12,10,22.00
10/28/2020,23:45,3298.00,3298.25,3298.00,3298.00,1,51,52.00
10/28/2020,23:46,3297.75,3298.00,3297.75,3298.00,45,15,60.00
10/28/2020,23:47,3298.00,3298.00,3297.25,3297.50,36,42,78.00
10/28/2020,23:48,3297.50,3297.75,3297.50,3297.75,63,0,63.00
10/28/2020,23:49,3298.00,3298.50,3298.00,3298.25,70,23,93.00
10/28/2020,23:50,3298.25,3298.25,3297.75,3297.75,1,42,43.00
10/28/2020,23:51,3297.75,3298.00,3297.75,3297.75,20,25,45.00
10/28/2020,23:52,3297.75,3298.25,3297.75,3298.25,37,24,61.00
10/28/2020,23:53,3298.25,3298.25,3298.00,3298.25,34,2,36.00
10/28/2020,23:54,3298.50,3299.00,3298.25,3298.50,90,19,109.00
10/28/2020,23:55,3298.50,3299.00,3298.50,3299.00,40,6,46.00
10/28/2020,23:56,3299.00,3300.00,3299.00,3299.75,150,31,181.00
10/28/2020,23:57,3299.75,3299.75,3299.00,3299.00,16,114,130.00
10/28/2020,23:58,3299.25,3299.75,3299.00,3299.50,87,4,91.00
10/28/2020,23:59,3299.50,3299.50,3299.25,3299.25,0,51,51.00
10/29/2020,00:00,3299.00,3299.25,3298.75,3299.00,14,84,98.00
10/29/2020,00:01,3299.00,3299.50,3298.25,3298.25,79,85,164.00
10/29/2020,00:02,3298.00,3298.50,3297.00,3298.25,116,227,343.00
10/29/2020,00:03,3298.50,3299.25,3298.50,3298.50,69,75,144.00
10/29/2020,00:04,3298.50,3298.75,3297.25,3297.50,67,99,166.00
10/29/2020,00:05,3297.50,3298.00,3297.25,3297.50,36,43,79.00
10/29/2020,00:06,3297.50,3298.00,3297.25,3297.50,68,67,135.00
10/29/2020,00:07,3297.50,3297.50,3297.00,3297.50,27,44,71.00
10/29/2020,00:08,3297.25,3298.00,3297.25,3297.50,61,22,83.00
10/29/2020,00:09,3297.50,3297.75,3297.25,3297.75,49,19,68.00
10/29/2020,00:10,3297.75,3297.75,3297.50,3297.75,35,25,60.00
10/29/2020,00:11,3297.75,3298.50,3297.50,3298.50,60,24,84.00
10/29/2020,00:12,3298.25,3299.00,3298.25,3298.75,69,124,193.00
10/29/2020,00:13,3299.00,3300.00,3299.00,3299.50,242,69,311.00
10/29/2020,00:14,3299.75,3299.75,3299.00,3299.50,105,187,292.00
10/29/2020,00:15,3299.50,3299.75,3299.25,3299.50,48,128,176.00
10/29/2020,00:16,3299.50,3299.75,3298.50,3298.75,80,140,220.00
10/29/2020,00:17,3298.75,3299.00,3298.25,3298.50,55,84,139.00
10/29/2020,00:18,3298.50,3299.00,3298.50,3298.50,39,32,71.00
10/29/2020,00:19,3298.50,3299.25,3298.25,3299.00,75,39,114.00
10/29/2020,00:20,3299.00,3299.25,3298.75,3299.00,54,115,169.00
10/29/2020,00:21,3299.00,3299.00,3298.50,3298.50,9,110,119.00
10/29/2020,00:22,3298.25,3298.50,3297.75,3298.25,90,93,183.00
10/29/2020,00:23,3298.25,3299.00,3298.25,3298.75,72,3,75.00
10/29/2020,00:24,3298.50,3298.75,3297.75,3298.00,35,145,180.00
10/29/2020,00:25,3298.00,3298.25,3297.50,3298.00,33,60,93.00
10/29/2020,00:26,3297.75,3298.00,3297.00,3297.50,52,138,190.00
10/29/2020,00:27,3297.25,3297.75,3297.00,3297.50,59,82,141.00
10/29/2020,00:28,3297.50,3297.75,3297.50,3297.75,3,34,37.00
10/29/2020,00:29,3297.50,3297.75,3297.50,3297.75,82,67,149.00
10/29/2020,00:30,3298.00,3298.00,3297.50,3298.00,44,33,77.00
10/29/2020,00:31,3298.00,3298.75,3298.00,3298.00,126,122,248.00
10/29/2020,00:32,3298.00,3298.25,3297.75,3298.25,82,79,161.00
10/29/2020,00:33,3298.25,3299.00,3298.25,3298.75,63,37,100.00
10/29/2020,00:34,3298.75,3299.25,3298.75,3299.25,75,7,82.00
10/29/2020,00:35,3299.25,3300.00,3299.25,3299.25,343,123,466.00
10/29/2020,00:36,3299.25,3300.50,3299.25,3299.75,141,84,225.00
10/29/2020,00:37,3299.75,3300.50,3299.00,3299.25,107,128,235.00
10/29/2020,00:38,3299.25,3300.25,3298.75,3300.25,133,27,160.00
10/29/2020,00:39,3300.25,3300.25,3299.75,3299.75,29,12,41.00
10/29/2020,00:40,3300.00,3300.00,3299.75,3299.75,20,7,27.00
10/29/2020,00:41,3300.00,3300.00,3298.75,3298.75,67,69,136.00
10/29/2020,00:42,3298.75,3299.25,3298.75,3298.75,26,18,44.00
10/29/2020,00:43,3298.75,3299.25,3298.25,3299.00,53,79,132.00
10/29/2020,00:44,3298.75,3299.75,3298.50,3299.75,134,21,155.00
10/29/2020,00:45,3299.75,3299.75,3299.00,3299.25,39,30,69.00
10/29/2020,00:46,3299.25,3299.25,3299.00,3299.25,30,25,55.00
10/29/2020,00:47,3299.25,3300.00,3299.25,3299.75,43,35,78.00
10/29/2020,00:48,3299.50,3299.75,3298.50,3298.50,4,22,26.00
10/29/2020,00:49,3298.50,3298.75,3298.25,3298.25,73,71,144.00
10/29/2020,00:50,3298.25,3298.50,3298.00,3298.50,57,42,99.00
10/29/2020,00:51,3298.50,3299.75,3298.25,3299.25,71,82,153.00
10/29/2020,00:52,3299.25,3300.00,3299.00,3299.50,103,76,179.00
10/29/2020,00:53,3299.25,3299.50,3299.25,3299.50,7,33,40.00
10/29/2020,00:54,3299.50,3299.50,3299.00,3299.25,24,20,44.00
10/29/2020,00:55,3299.50,3299.50,3299.00,3299.00,7,40,47.00
10/29/2020,00:56,3299.00,3300.25,3299.00,3299.75,107,29,136.00
10/29/2020,00:57,3299.75,3300.25,3299.50,3299.75,34,50,84.00
10/29/2020,00:58,3299.75,3300.25,3299.75,3299.75,118,47,165.00
10/29/2020,00:59,3299.75,3300.25,3299.75,3300.25,59,30,89.00
10/29/2020,01:00,3300.00,3300.50,3299.75,3300.25,68,144,212.00
10/29/2020,01:01,3300.50,3300.50,3298.75,3299.00,68,212,280.00
10/29/2020,01:02,3299.00,3300.25,3299.00,3300.00,182,217,399.00
10/29/2020,01:03,3300.25,3300.50,3299.75,3299.75,99,124,223.00
10/29/2020,01:04,3300.00,3300.75,3300.00,3300.50,109,100,209.00
10/29/2020,01:05,3300.50,3301.50,3300.25,3301.50,309,49,358.00
10/29/2020,01:06,3301.50,3301.50,3300.25,3300.75,64,175,239.00
10/29/2020,01:07,3300.50,3301.00,3300.25,3300.75,31,79,110.00
10/29/2020,01:08,3300.75,3301.00,3300.50,3300.50,85,42,127.00
10/29/2020,01:09,3300.75,3301.25,3300.50,3301.25,53,37,90.00
10/29/2020,01:10,3301.25,3301.50,3301.00,3301.25,70,38,108.00
10/29/2020,01:11,3301.25,3301.50,3301.25,3301.50,295,78,373.00
10/29/2020,01:12,3301.50,3301.50,3300.50,3300.50,32,130,162.00
10/29/2020,01:13,3300.75,3301.75,3300.75,3301.25,155,74,229.00
10/29/2020,01:14,3301.25,3301.50,3301.00,3301.25,40,16,56.00
10/29/2020,01:15,3301.25,3302.00,3301.25,3302.00,100,17,117.00
10/29/2020,01:16,3302.00,3303.00,3301.50,3302.75,222,54,276.00
10/29/2020,01:17,3302.75,3303.00,3302.75,3302.75,43,140,183.00
10/29/2020,01:18,3302.75,3302.75,3302.50,3302.50,79,99,178.00
10/29/2020,01:19,3302.50,3303.75,3302.50,3303.50,285,97,382.00
10/29/2020,01:20,3303.75,3304.75,3303.50,3304.25,239,77,316.00
10/29/2020,01:21,3304.25,3306.50,3304.00,3306.00,575,262,837.00
10/29/2020,01:22,3305.75,3306.75,3305.25,3306.75,215,115,330.00
10/29/2020,01:23,3306.75,3307.75,3306.50,3307.50,314,77,391.00
10/29/2020,01:24,3307.50,3310.75,3307.00,3310.75,730,163,893.00
10/29/2020,01:25,3310.50,3310.75,3309.25,3309.50,162,247,409.00
10/29/2020,01:26,3309.50,3310.50,3309.50,3309.75,83,180,263.00
10/29/2020,01:27,3309.75,3310.25,3309.00,3309.25,149,229,378.00
10/29/2020,01:28,3309.25,3309.50,3308.75,3309.50,133,67,200.00
10/29/2020,01:29,3309.50,3310.50,3309.25,3310.00,298,143,441.00
10/29/2020,01:30,3310.25,3310.25,3309.50,3309.75,63,142,205.00
10/29/2020,01:31,3309.75,3309.75,3308.50,3309.00,85,231,316.00
10/29/2020,01:32,3309.00,3309.00,3308.50,3308.50,88,114,202.00
10/29/2020,01:33,3308.75,3308.75,3308.25,3308.50,72,42,114.00
10/29/2020,01:34,3308.75,3309.00,3307.50,3307.75,108,138,246.00
10/29/2020,01:35,3308.00,3308.00,3307.50,3307.50,121,114,235.00
10/29/2020,01:36,3307.75,3308.00,3306.75,3307.00,186,152,338.00
10/29/2020,01:37,3307.00,3307.50,3306.75,3307.50,67,79,146.00
10/29/2020,01:38,3307.50,3309.00,3307.50,3307.75,120,152,272.00
10/29/2020,01:39,3308.00,3308.25,3307.00,3307.25,87,202,289.00
10/29/2020,01:40,3307.25,3307.25,3307.00,3307.00,23,50,73.00
10/29/2020,01:41,3307.00,3307.75,3306.75,3307.50,138,75,213.00
10/29/2020,01:42,3307.50,3307.75,3306.50,3306.75,26,87,113.00
10/29/2020,01:43,3306.75,3306.75,3305.75,3306.00,81,179,260.00
10/29/2020,01:44,3306.00,3306.50,3305.75,3305.75,57,48,105.00
10/29/2020,01:45,3305.75,3306.25,3305.75,3306.25,80,41,121.00
10/29/2020,01:46,3306.25,3306.50,3305.75,3306.25,90,83,173.00
10/29/2020,01:47,3306.25,3307.00,3306.00,3306.75,48,36,84.00
10/29/2020,01:48,3306.75,3307.25,3306.50,3306.50,46,45,91.00
10/29/2020,01:49,3306.25,3307.00,3306.00,3306.75,57,36,93.00
10/29/2020,01:50,3306.50,3306.50,3305.75,3305.75,14,58,72.00
10/29/2020,01:51,3305.75,3306.00,3305.50,3305.50,53,70,123.00
10/29/2020,01:52,3305.25,3305.50,3304.25,3304.25,131,254,385.00
10/29/2020,01:53,3304.25,3304.25,3303.75,3304.00,59,51,110.00
10/29/2020,01:54,3304.00,3304.00,3302.75,3302.75,26,120,146.00
10/29/2020,01:55,3302.75,3302.75,3301.25,3301.25,99,159,258.00
10/29/2020,01:56,3301.25,3302.50,3301.00,3302.50,235,63,298.00
10/29/2020,01:57,3302.50,3303.00,3302.25,3303.00,32,32,64.00
10/29/2020,01:58,3302.75,3303.00,3302.25,3302.50,4,60,64.00
10/29/2020,01:59,3302.25,3302.50,3301.50,3302.00,52,57,109.00
10/29/2020,02:00,3302.25,3303.00,3302.00,3302.00,47,96,143.00
10/29/2020,02:01,3302.00,3302.50,3301.00,3301.50,286,370,656.00
10/29/2020,02:02,3301.50,3301.75,3299.25,3299.25,265,445,710.00
10/29/2020,02:03,3299.50,3299.50,3298.25,3298.25,214,213,427.00
10/29/2020,02:04,3298.50,3298.75,3296.00,3296.25,270,622,892.00
10/29/2020,02:05,3296.25,3297.00,3296.00,3296.75,317,227,544.00
10/29/2020,02:06,3296.50,3296.50,3294.00,3294.00,308,665,973.00
10/29/2020,02:07,3294.00,3294.75,3293.50,3294.00,659,303,962.00
10/29/2020,02:08,3293.75,3294.00,3292.25,3293.00,320,525,845.00
10/29/2020,02:09,3293.00,3293.50,3292.75,3292.75,75,147,222.00
10/29/2020,02:10,3292.50,3295.25,3292.50,3294.75,260,142,402.00
10/29/2020,02:11,3294.75,3295.75,3294.00,3295.00,361,283,644.00
10/29/2020,02:12,3295.00,3295.50,3294.25,3294.75,179,240,419.00
10/29/2020,02:13,3294.50,3295.50,3294.25,3295.25,98,108,206.00
10/29/2020,02:14,3295.00,3296.25,3295.00,3296.25,181,102,283.00
10/29/2020,02:15,3296.25,3296.75,3295.75,3296.00,192,153,345.00
10/29/2020,02:16,3296.00,3296.50,3295.00,3295.00,98,246,344.00
10/29/2020,02:17,3295.00,3296.25,3295.00,3295.25,86,137,223.00
10/29/2020,02:18,3295.50,3295.50,3293.25,3293.75,139,148,287.00
10/29/2020,02:19,3293.75,3294.75,3293.50,3294.00,88,146,234.00
10/29/2020,02:20,3294.00,3295.00,3294.00,3294.50,67,39,106.00
10/29/2020,02:21,3294.75,3295.75,3294.50,3295.25,149,84,233.00
10/29/2020,02:22,3295.00,3295.00,3293.75,3294.00,45,255,300.00
10/29/2020,02:23,3294.00,3295.50,3293.75,3294.75,139,108,247.00
10/29/2020,02:24,3294.75,3295.00,3293.50,3293.75,72,106,178.00
10/29/2020,02:25,3293.75,3294.75,3293.50,3294.25,126,34,160.00
10/29/2020,02:26,3294.00,3294.00,3291.75,3291.75,203,363,566.00
10/29/2020,02:27,3292.00,3293.50,3291.50,3292.75,237,185,422.00
10/29/2020,02:28,3292.75,3293.25,3292.25,3293.00,195,104,299.00
10/29/2020,02:29,3292.75,3293.50,3292.75,3293.00,55,81,136.00
10/29/2020,02:30,3293.00,3293.50,3291.75,3293.00,175,161,336.00
10/29/2020,02:31,3293.00,3294.00,3292.00,3293.75,200,81,281.00
10/29/2020,02:32,3294.00,3295.00,3288.50,3289.25,330,923,1253.00
10/29/2020,02:33,3289.00,3289.75,3287.50,3287.75,471,354,825.00
10/29/2020,02:34,3288.00,3288.50,3285.75,3286.75,496,527,1023.00
10/29/2020,02:35,3286.75,3287.25,3284.50,3284.75,170,490,660.00
10/29/2020,02:36,3284.75,3286.50,3284.50,3286.25,388,302,690.00
10/29/2020,02:37,3286.25,3287.50,3286.00,3286.75,207,318,525.00
10/29/2020,02:38,3286.75,3288.50,3286.75,3287.50,162,310,472.00
10/29/2020,02:39,3287.50,3287.75,3285.75,3286.25,198,226,424.00
10/29/2020,02:40,3286.25,3288.50,3285.75,3288.25,279,219,498.00
10/29/2020,02:41,3288.50,3289.50,3287.50,3288.75,187,245,432.00
10/29/2020,02:42,3289.00,3289.25,3288.25,3289.25,109,61,170.00
10/29/2020,02:43,3289.00,3289.50,3288.25,3288.50,85,154,239.00
10/29/2020,02:44,3288.50,3289.25,3288.00,3289.00,153,26,179.00
10/29/2020,02:45,3289.00,3289.00,3287.00,3287.00,39,163,202.00
10/29/2020,02:46,3287.00,3288.50,3286.00,3286.25,82,129,211.00
10/29/2020,02:47,3286.25,3286.25,3284.25,3285.50,196,372,568.00
10/29/2020,02:48,3285.75,3287.50,3285.75,3287.25,143,67,210.00
10/29/2020,02:49,3287.00,3288.25,3286.25,3288.00,69,80,149.00
10/29/2020,02:50,3288.00,3288.25,3287.25,3287.25,56,129,185.00
10/29/2020,02:51,3287.25,3287.75,3286.00,3287.50,70,111,181.00
10/29/2020,02:52,3287.50,3288.75,3287.50,3287.75,175,84,259.00
10/29/2020,02:53,3287.50,3288.25,3287.50,3288.25,374,175,549.00
10/29/2020,02:54,3288.25,3289.50,3287.75,3288.25,144,218,362.00
10/29/2020,02:55,3288.50,3289.25,3288.50,3289.00,564,142,706.00
10/29/2020,02:56,3289.00,3289.75,3289.00,3289.50,203,111,314.00
10/29/2020,02:57,3289.50,3289.75,3288.75,3289.75,158,138,296.00
10/29/2020,02:58,3289.50,3290.25,3289.50,3290.25,149,170,319.00
10/29/2020,02:59,3290.00,3292.50,3289.75,3291.75,420,176,596.00
10/29/2020,03:00,3292.00,3292.75,3291.50,3292.00,312,283,595.00
10/29/2020,03:01,3292.00,3295.00,3290.50,3294.00,1435,936,2371.00
10/29/2020,03:02,3294.00,3296.75,3293.75,3296.00,690,565,1255.00
10/29/2020,03:03,3296.00,3298.75,3295.25,3298.50,751,492,1243.00
10/29/2020,03:04,3298.25,3299.50,3297.50,3299.25,820,699,1519.00
10/29/2020,03:05,3299.25,3300.50,3298.75,3300.00,610,779,1389.00
10/29/2020,03:06,3300.25,3301.00,3298.25,3298.50,563,570,1133.00
10/29/2020,03:07,3298.75,3299.25,3297.25,3297.75,664,506,1170.00
10/29/2020,03:08,3297.75,3298.00,3296.25,3296.25,352,461,813.00
10/29/2020,03:09,3296.25,3298.50,3295.50,3298.50,475,450,925.00
10/29/2020,03:10,3298.50,3298.50,3295.50,3296.75,375,499,874.00
10/29/2020,03:11,3297.00,3297.25,3294.50,3295.00,322,383,705.00
10/29/2020,03:12,3294.75,3295.75,3294.50,3294.75,259,216,475.00
10/29/2020,03:13,3294.50,3295.50,3293.75,3294.25,411,448,859.00
10/29/2020,03:14,3294.50,3295.25,3292.75,3292.75,247,353,600.00
10/29/2020,03:15,3292.50,3293.75,3289.25,3289.75,533,849,1382.00
10/29/2020,03:16,3289.75,3291.50,3287.00,3288.00,646,684,1330.00
10/29/2020,03:17,3288.25,3288.75,3286.00,3286.50,217,296,513.00
10/29/2020,03:18,3286.75,3287.50,3283.50,3284.00,450,653,1103.00
10/29/2020,03:19,3284.00,3286.50,3283.75,3285.75,452,358,810.00
10/29/2020,03:20,3286.00,3287.00,3283.25,3283.75,439,342,781.00
10/29/2020,03:21,3283.75,3286.25,3283.50,3285.25,563,396,959.00
10/29/2020,03:22,3285.25,3289.25,3284.75,3289.25,595,365,960.00
10/29/2020,03:23,3289.50,3291.50,3289.00,3290.75,562,488,1050.00
10/29/2020,03:24,3290.75,3294.25,3290.75,3293.00,517,354,871.00
10/29/2020,03:25,3293.00,3294.25,3292.75,3293.50,406,277,683.00
10/29/2020,03:26,3293.75,3293.75,3291.25,3292.25,438,316,754.00
10/29/2020,03:27,3292.25,3292.25,3290.75,3292.00,288,229,517.00
10/29/2020,03:28,3292.00,3294.00,3292.00,3293.25,362,338,700.00
10/29/2020,03:29,3293.50,3295.00,3293.00,3294.75,264,240,504.00
10/29/2020,03:30,3294.50,3294.50,3289.75,3290.75,359,645,1004.00
10/29/2020,03:31,3290.75,3294.00,3289.50,3293.00,492,544,1036.00
10/29/2020,03:32,3293.25,3294.00,3290.25,3290.50,205,377,582.00
10/29/2020,03:33,3290.50,3291.50,3290.00,3291.25,263,293,556.00
10/29/2020,03:34,3291.00,3294.25,3289.50,3292.50,409,305,714.00
10/29/2020,03:35,3292.50,3293.50,3291.75,3293.00,156,203,359.00
10/29/2020,03:36,3292.75,3293.50,3289.50,3290.50,310,327,637.00
10/29/2020,03:37,3290.50,3291.25,3288.75,3290.00,307,334,641.00
10/29/2020,03:38,3290.00,3294.25,3290.00,3292.75,328,268,596.00
10/29/2020,03:39,3292.50,3293.00,3291.50,3292.25,248,133,381.00
10/29/2020,03:40,3292.25,3292.75,3290.75,3292.25,238,244,482.00
10/29/2020,03:41,3292.25,3292.50,3290.50,3290.75,215,271,486.00
10/29/2020,03:42,3290.75,3292.50,3289.75,3291.75,203,216,419.00
10/29/2020,03:43,3291.50,3292.50,3290.00,3291.00,163,314,477.00
10/29/2020,03:44,3291.00,3292.50,3290.50,3292.25,236,145,381.00
10/29/2020,03:45,3292.25,3293.00,3290.75,3290.75,170,376,546.00
10/29/2020,03:46,3291.00,3291.00,3286.75,3288.25,566,727,1293.00
10/29/2020,03:47,3288.00,3291.25,3287.00,3291.25,296,300,596.00
10/29/2020,03:48,3291.25,3293.50,3291.25,3292.50,368,207,575.00
10/29/2020,03:49,3292.50,3293.00,3290.25,3290.50,319,274,593.00
10/29/2020,03:50,3290.50,3290.75,3288.00,3288.75,274,215,489.00
10/29/2020,03:51,3288.75,3290.25,3288.00,3288.50,130,216,346.00
10/29/2020,03:52,3288.50,3289.75,3288.00,3288.00,246,169,415.00
10/29/2020,03:53,3288.00,3288.75,3287.25,3287.25,181,196,377.00
10/29/2020,03:54,3287.50,3288.00,3286.75,3287.00,242,269,511.00
10/29/2020,03:55,3287.25,3288.75,3286.75,3288.50,219,149,368.00
10/29/2020,03:56,3288.75,3288.75,3287.00,3287.00,145,260,405.00
10/29/2020,03:57,3287.00,3287.25,3284.50,3286.00,350,397,747.00
10/29/2020,03:58,3286.00,3287.25,3285.75,3287.25,247,194,441.00
10/29/2020,03:59,3287.25,3289.75,3287.00,3288.50,377,249,626.00
10/29/2020,04:00,3288.75,3289.75,3288.50,3288.50,103,103,206.00
10/29/2020,04:01,3288.50,3290.00,3288.00,3289.75,223,116,339.00
10/29/2020,04:02,3290.00,3291.75,3289.75,3290.50,228,252,480.00
10/29/2020,04:03,3290.75,3292.50,3290.75,3291.25,222,213,435.00
10/29/2020,04:04,3291.50,3291.75,3289.75,3290.75,157,266,423.00
10/29/2020,04:05,3290.75,3292.50,3290.00,3292.00,251,116,367.00
10/29/2020,04:06,3292.00,3292.25,3290.25,3290.75,172,191,363.00
10/29/2020,04:07,3290.75,3291.50,3290.50,3291.50,159,142,301.00
10/29/2020,04:08,3291.75,3293.50,3291.75,3293.25,219,158,377.00
10/29/2020,04:09,3293.25,3295.00,3292.50,3294.50,423,335,758.00
10/29/2020,04:10,3294.25,3296.25,3293.75,3295.75,515,135,650.00
10/29/2020,04:11,3296.00,3296.25,3294.75,3295.50,211,239,450.00
10/29/2020,04:12,3295.50,3295.50,3294.25,3294.25,130,231,361.00
10/29/2020,04:13,3294.25,3294.25,3293.00,3293.25,158,211,369.00
10/29/2020,04:14,3293.50,3294.50,3293.00,3294.50,253,123,376.00
10/29/2020,04:15,3294.75,3294.75,3292.75,3293.25,82,129,211.00
10/29/2020,04:16,3293.25,3294.75,3292.25,3294.25,281,116,397.00
10/29/2020,04:17,3294.25,3294.50,3292.50,3292.50,146,308,454.00
10/29/2020,04:18,3292.25,3292.75,3291.25,3291.25,191,290,481.00
10/29/2020,04:19,3291.25,3291.75,3290.50,3290.50,195,183,378.00
10/29/2020,04:20,3290.50,3291.25,3290.00,3290.50,296,267,563.00
10/29/2020,04:21,3290.50,3291.00,3290.25,3290.75,155,95,250.00
10/29/2020,04:22,3290.75,3292.50,3290.75,3292.50,208,177,385.00
10/29/2020,04:23,3292.50,3293.75,3292.00,3293.00,205,161,366.00
10/29/2020,04:24,3293.00,3296.00,3293.00,3295.00,392,333,725.00
10/29/2020,04:25,3295.00,3295.25,3294.00,3295.00,174,271,445.00
10/29/2020,04:26,3295.00,3296.75,3294.75,3296.50,350,264,614.00
10/29/2020,04:27,3296.25,3297.00,3296.00,3296.25,217,188,405.00
10/29/2020,04:28,3296.50,3296.50,3295.75,3295.75,159,392,551.00
10/29/2020,04:29,3296.00,3296.50,3295.75,3296.50,209,215,424.00
10/29/2020,04:30,3296.25,3296.50,3295.25,3295.75,80,235,315.00
10/29/2020,04:31,3295.50,3296.50,3293.00,3293.50,260,371,631.00
10/29/2020,04:32,3293.50,3294.25,3292.50,3293.00,300,283,583.00
10/29/2020,04:33,3293.00,3293.25,3291.50,3292.50,160,303,463.00
10/29/2020,04:34,3292.25,3292.50,3290.75,3291.00,117,168,285.00
10/29/2020,04:35,3291.00,3291.50,3288.25,3289.50,431,547,978.00
10/29/2020,04:36,3289.50,3289.75,3288.25,3288.25,196,219,415.00
10/29/2020,04:37,3288.50,3289.00,3288.25,3288.75,214,168,382.00
10/29/2020,04:38,3288.75,3289.75,3287.50,3288.00,223,197,420.00
10/29/2020,04:39,3288.00,3289.00,3287.50,3289.00,145,109,254.00
10/29/2020,04:40,3289.00,3291.25,3288.75,3289.50,291,242,533.00
10/29/2020,04:41,3289.50,3290.25,3288.75,3289.25,155,303,458.00
10/29/2020,04:42,3289.25,3290.50,3289.25,3290.50,124,143,267.00
10/29/2020,04:43,3290.50,3291.25,3290.25,3291.25,231,183,414.00
10/29/2020,04:44,3291.25,3292.75,3291.00,3292.00,254,135,389.00
10/29/2020,04:45,3292.25,3292.75,3290.25,3291.25,275,187,462.00
10/29/2020,04:46,3291.25,3291.75,3290.75,3291.00,183,99,282.00
10/29/2020,04:47,3291.00,3292.25,3290.50,3290.75,127,138,265.00
10/29/2020,04:48,3290.50,3291.75,3290.25,3291.00,158,60,218.00
10/29/2020,04:49,3291.00,3291.50,3289.00,3290.00,234,290,524.00
10/29/2020,04:50,3290.00,3290.00,3288.50,3289.00,198,167,365.00
10/29/2020,04:51,3289.00,3289.50,3287.75,3288.25,319,374,693.00
10/29/2020,04:52,3288.00,3288.25,3286.75,3287.25,264,322,586.00
10/29/2020,04:53,3287.25,3287.75,3287.00,3287.75,225,91,316.00
10/29/2020,04:54,3287.75,3288.00,3286.25,3286.75,233,128,361.00
10/29/2020,04:55,3287.00,3287.50,3285.75,3287.00,322,279,601.00
10/29/2020,04:56,3287.00,3287.75,3286.00,3286.25,177,246,423.00
10/29/2020,04:57,3286.25,3288.25,3286.00,3288.25,424,209,633.00
10/29/2020,04:58,3288.50,3290.00,3288.00,3289.75,327,85,412.00
10/29/2020,04:59,3289.75,3291.00,3289.50,3290.50,128,168,296.00
10/29/2020,05:00,3290.50,3291.00,3289.25,3290.75,277,163,440.00
10/29/2020,05:01,3290.75,3290.75,3288.00,3288.00,147,198,345.00
10/29/2020,05:02,3287.75,3287.75,3285.25,3286.25,191,556,747.00
10/29/2020,05:03,3286.25,3287.25,3286.00,3287.25,253,126,379.00
10/29/2020,05:04,3287.25,3287.75,3286.25,3286.50,110,221,331.00
10/29/2020,05:05,3286.50,3286.50,3285.75,3286.00,166,158,324.00
10/29/2020,05:06,3286.00,3287.75,3284.75,3287.25,421,410,831.00
10/29/2020,05:07,3287.25,3288.75,3287.25,3288.75,235,173,408.00
10/29/2020,05:08,3288.75,3289.00,3286.25,3287.50,91,130,221.00
10/29/2020,05:09,3287.75,3287.75,3286.00,3286.25,69,121,190.00
10/29/2020,05:10,3286.25,3287.25,3285.50,3286.00,230,135,365.00
10/29/2020,05:11,3286.00,3287.75,3284.00,3285.50,1032,1007,2039.00
10/29/2020,05:12,3285.50,3286.00,3281.00,3281.25,1016,1828,2844.00
10/29/2020,05:13,3281.50,3284.00,3281.25,3283.75,482,274,756.00
10/29/2020,05:14,3283.75,3284.50,3283.00,3283.75,156,186,342.00
10/29/2020,05:15,3283.75,3285.00,3283.75,3284.75,317,162,479.00
10/29/2020,05:16,3284.75,3285.25,3283.75,3284.00,200,144,344.00
10/29/2020,05:17,3284.00,3284.00,3281.50,3282.00,311,343,654.00
10/29/2020,05:18,3282.00,3283.50,3281.75,3283.25,184,129,313.00
10/29/2020,05:19,3283.25,3284.50,3283.25,3283.75,162,108,270.00
10/29/2020,05:20,3283.75,3285.25,3283.75,3284.75,163,176,339.00
10/29/2020,05:21,3285.00,3285.00,3283.75,3284.75,179,102,281.00
10/29/2020,05:22,3285.00,3287.25,3284.75,3287.00,460,262,722.00
10/29/2020,05:23,3287.00,3287.75,3286.00,3286.00,214,330,544.00
10/29/2020,05:24,3286.00,3286.00,3284.00,3284.75,252,328,580.00
10/29/2020,05:25,3284.50,3285.00,3284.00,3284.25,136,99,235.00
10/29/2020,05:26,3284.50,3285.00,3283.25,3284.00,196,212,408.00
10/29/2020,05:27,3284.00,3285.50,3284.00,3285.00,143,92,235.00
10/29/2020,05:28,3285.00,3285.00,3283.50,3283.75,92,142,234.00
10/29/2020,05:29,3283.75,3283.75,3282.00,3282.25,290,430,720.00
10/29/2020,05:30,3282.25,3282.75,3282.00,3282.25,214,78,292.00
10/29/2020,05:31,3282.25,3283.00,3282.00,3283.00,138,91,229.00
10/29/2020,05:32,3283.00,3285.50,3283.00,3284.25,157,81,238.00
10/29/2020,05:33,3284.25,3284.75,3283.50,3283.50,73,193,266.00
10/29/2020,05:34,3283.25,3283.25,3282.00,3282.25,48,282,330.00
10/29/2020,05:35,3282.50,3282.50,3281.75,3281.75,100,177,277.00
10/29/2020,05:36,3281.75,3282.50,3281.25,3282.00,308,212,520.00
10/29/2020,05:37,3282.00,3282.50,3281.50,3282.25,133,148,281.00
10/29/2020,05:38,3282.25,3282.25,3281.25,3282.00,83,138,221.00
10/29/2020,05:39,3282.00,3282.50,3281.50,3281.75,92,132,224.00
10/29/2020,05:40,3282.00,3282.75,3282.00,3282.50,154,146,300.00
10/29/2020,05:41,3282.50,3283.00,3281.75,3282.00,219,214,433.00
10/29/2020,05:42,3282.00,3283.75,3282.00,3283.75,157,102,259.00
10/29/2020,05:43,3283.75,3285.25,3283.75,3285.00,193,128,321.00
10/29/2020,05:44,3285.00,3287.00,3284.75,3286.25,531,304,835.00
10/29/2020,05:45,3286.50,3286.75,3285.75,3286.00,119,129,248.00
10/29/2020,05:46,3286.00,3286.00,3285.00,3285.25,89,175,264.00
10/29/2020,05:47,3285.25,3286.75,3285.25,3286.50,209,45,254.00
10/29/2020,05:48,3286.50,3287.00,3285.75,3286.00,131,150,281.00
10/29/2020,05:49,3286.00,3286.75,3285.50,3286.75,143,26,169.00
10/29/2020,05:50,3286.75,3287.25,3286.25,3286.75,158,106,264.00
10/29/2020,05:51,3286.75,3287.00,3285.75,3286.75,87,167,254.00
10/29/2020,05:52,3286.75,3287.75,3286.75,3287.50,98,115,213.00
10/29/2020,05:53,3287.25,3287.25,3285.75,3286.00,134,138,272.00
10/29/2020,05:54,3286.00,3286.25,3285.00,3286.00,157,217,374.00
10/29/2020,05:55,3286.00,3286.00,3284.00,3284.75,231,231,462.00
10/29/2020,05:56,3284.50,3286.25,3284.50,3286.25,368,39,407.00
10/29/2020,05:57,3286.00,3288.25,3285.75,3287.25,490,318,808.00
10/29/2020,05:58,3287.25,3287.25,3285.50,3286.25,274,274,548.00
10/29/2020,05:59,3286.00,3286.25,3284.75,3285.00,108,180,288.00
10/29/2020,06:00,3285.25,3285.25,3284.00,3284.50,95,79,174.00
10/29/2020,06:01,3284.25,3285.00,3281.00,3281.75,312,704,1016.00
10/29/2020,06:02,3282.00,3282.25,3281.00,3281.50,239,328,567.00
10/29/2020,06:03,3281.50,3283.25,3281.50,3283.00,411,164,575.00
10/29/2020,06:04,3283.25,3283.75,3281.75,3283.25,165,88,253.00
10/29/2020,06:05,3283.25,3283.50,3282.50,3282.75,115,125,240.00
10/29/2020,06:06,3282.75,3283.00,3280.25,3280.50,403,617,1020.00
10/29/2020,06:07,3280.50,3281.75,3280.25,3281.25,204,93,297.00
10/29/2020,06:08,3281.25,3281.25,3280.25,3280.25,139,106,245.00
10/29/2020,06:09,3280.25,3280.25,3278.75,3279.50,441,529,970.00
10/29/2020,06:10,3279.50,3279.50,3278.75,3279.00,199,279,478.00
10/29/2020,06:11,3279.00,3279.25,3276.00,3276.50,734,1284,2018.00
10/29/2020,06:12,3276.75,3277.00,3274.25,3276.50,639,916,1555.00
10/29/2020,06:13,3276.25,3277.25,3275.75,3275.75,279,347,626.00
10/29/2020,06:14,3275.50,3276.75,3275.50,3276.25,257,186,443.00
10/29/2020,06:15,3276.25,3277.00,3275.50,3277.00,266,101,367.00
10/29/2020,06:16,3276.75,3277.50,3276.00,3276.25,330,438,768.00
10/29/2020,06:17,3276.50,3277.25,3275.75,3275.75,290,267,557.00
10/29/2020,06:18,3275.50,3276.50,3275.50,3276.00,162,121,283.00
10/29/2020,06:19,3276.00,3276.25,3275.50,3275.75,147,192,339.00
10/29/2020,06:20,3275.75,3277.00,3275.75,3276.50,324,259,583.00
10/29/2020,06:21,3276.25,3277.00,3276.25,3277.00,149,113,262.00
10/29/2020,06:22,3277.00,3277.00,3274.25,3275.00,384,536,920.00
10/29/2020,06:23,3275.00,3277.50,3275.00,3277.25,404,127,531.00
10/29/2020,06:24,3277.00,3277.25,3276.50,3277.00,184,176,360.00
10/29/2020,06:25,3276.75,3277.50,3275.25,3276.25,171,284,455.00
10/29/2020,06:26,3276.50,3276.50,3274.25,3274.75,253,229,482.00
10/29/2020,06:27,3274.75,3275.25,3274.25,3274.75,203,184,387.00
10/29/2020,06:28,3274.50,3275.75,3274.00,3275.50,201,256,457.00
10/29/2020,06:29,3275.50,3275.50,3274.50,3275.00,147,283,430.00
10/29/2020,06:30,3275.00,3275.50,3274.00,3274.50,172,278,450.00
10/29/2020,06:31,3274.25,3276.75,3274.00,3274.50,336,305,641.00
10/29/2020,06:32,3274.75,3275.75,3274.25,3274.50,312,281,593.00
10/29/2020,06:33,3274.50,3276.75,3274.25,3275.25,440,328,768.00
10/29/2020,06:34,3275.25,3277.50,3275.25,3276.00,524,414,938.00
10/29/2020,06:35,3276.00,3277.25,3275.50,3276.75,304,207,511.00
10/29/2020,06:36,3277.00,3277.75,3276.50,3277.50,381,178,559.00
10/29/2020,06:37,3277.50,3277.75,3277.25,3277.50,70,206,276.00
10/29/2020,06:38,3277.50,3277.50,3275.50,3275.75,269,314,583.00
10/29/2020,06:39,3275.75,3275.75,3271.75,3272.00,439,630,1069.00
10/29/2020,06:40,3272.00,3272.50,3267.25,3267.50,1229,1975,3204.00
10/29/2020,06:41,3267.50,3270.00,3267.50,3269.75,853,564,1417.00
10/29/2020,06:42,3270.00,3270.00,3266.75,3266.75,378,586,964.00
10/29/2020,06:43,3266.75,3266.75,3264.25,3265.50,908,1213,2121.00
10/29/2020,06:44,3265.50,3268.00,3264.00,3267.75,693,507,1200.00
10/29/2020,06:45,3267.75,3268.50,3266.50,3267.25,442,456,898.00
10/29/2020,06:46,3267.25,3268.50,3266.50,3267.75,402,237,639.00
10/29/2020,06:47,3267.75,3269.75,3267.50,3269.25,405,225,630.00
10/29/2020,06:48,3269.25,3269.50,3268.00,3268.75,179,140,319.00
10/29/2020,06:49,3268.50,3268.75,3267.00,3267.25,117,228,345.00
10/29/2020,06:50,3267.50,3268.50,3266.75,3267.25,343,400,743.00
10/29/2020,06:51,3267.25,3268.25,3265.25,3265.25,427,467,894.00
10/29/2020,06:52,3265.50,3266.00,3263.75,3263.75,231,371,602.00
10/29/2020,06:53,3263.75,3265.50,3263.25,3263.50,465,541,1006.00
10/29/2020,06:54,3263.50,3267.00,3263.50,3266.00,591,504,1095.00
10/29/2020,06:55,3265.75,3266.25,3265.00,3265.50,532,385,917.00
10/29/2020,06:56,3265.50,3266.50,3260.75,3261.00,655,1095,1750.00
10/29/2020,06:57,3261.25,3262.75,3259.25,3262.00,1182,1245,2427.00
10/29/2020,06:58,3261.75,3262.50,3259.25,3259.50,372,638,1010.00
10/29/2020,06:59,3259.50,3260.00,3255.75,3256.25,1121,1438,2559.00
10/29/2020,07:00,3256.25,3258.25,3256.25,3257.00,845,602,1447.00
10/29/2020,07:01,3257.25,3259.50,3257.25,3258.00,1170,739,1909.00
10/29/2020,07:02,3257.75,3259.25,3257.50,3259.00,553,263,816.00
10/29/2020,07:03,3259.00,3263.00,3259.00,3261.00,1083,899,1982.00
10/29/2020,07:04,3261.00,3262.75,3260.75,3261.50,634,379,1013.00
10/29/2020,07:05,3261.50,3262.50,3260.25,3261.75,503,367,870.00
10/29/2020,07:06,3261.75,3262.00,3259.75,3260.50,640,590,1230.00
10/29/2020,07:07,3260.25,3260.75,3258.25,3258.25,942,864,1806.00
10/29/2020,07:08,3258.25,3260.00,3258.25,3259.75,546,519,1065.00
10/29/2020,07:09,3260.00,3262.25,3258.75,3262.00,882,514,1396.00
10/29/2020,07:10,3262.00,3263.50,3261.75,3263.00,447,422,869.00
10/29/2020,07:11,3263.00,3263.25,3262.00,3263.00,477,347,824.00
10/29/2020,07:12,3263.00,3263.50,3262.00,3263.00,384,379,763.00
10/29/2020,07:13,3263.00,3264.50,3263.00,3264.25,469,311,780.00
10/29/2020,07:14,3264.25,3264.50,3260.75,3261.75,536,826,1362.00
10/29/2020,07:15,3262.00,3263.75,3262.00,3263.25,219,375,594.00
10/29/2020,07:16,3263.00,3263.00,3260.50,3260.75,222,320,542.00
10/29/2020,07:17,3260.75,3262.25,3260.00,3262.00,570,218,788.00
10/29/2020,07:18,3262.25,3262.25,3261.00,3261.50,285,218,503.00
10/29/2020,07:19,3261.75,3262.25,3261.00,3261.25,269,116,385.00
10/29/2020,07:20,3261.25,3261.25,3260.00,3260.25,206,256,462.00
10/29/2020,07:21,3260.00,3260.75,3259.25,3259.75,250,283,533.00
10/29/2020,07:22,3260.00,3261.25,3260.00,3260.50,223,152,375.00
10/29/2020,07:23,3260.25,3262.00,3259.25,3261.50,523,308,831.00
10/29/2020,07:24,3261.75,3263.50,3261.75,3263.50,650,260,910.00
10/29/2020,07:25,3263.50,3263.75,3262.50,3262.75,650,550,1200.00
10/29/2020,07:26,3262.75,3263.75,3262.50,3263.50,400,164,564.00
10/29/2020,07:27,3263.50,3263.75,3260.25,3260.75,507,555,1062.00
10/29/2020,07:28,3260.75,3261.00,3259.75,3260.75,382,236,618.00
10/29/2020,07:29,3260.75,3263.25,3260.75,3263.00,911,317,1228.00
10/29/2020,07:30,3263.00,3263.50,3262.50,3263.00,196,211,407.00
10/29/2020,07:31,3262.75,3264.25,3262.50,3263.75,667,442,1109.00
10/29/2020,07:32,3264.00,3264.25,3261.75,3263.00,471,527,998.00
10/29/2020,07:33,3263.00,3263.25,3261.50,3262.00,471,647,1118.00
10/29/2020,07:34,3262.25,3268.50,3262.00,3267.00,1887,1304,3191.00
10/29/2020,07:35,3267.00,3268.75,3267.00,3268.50,677,575,1252.00
10/29/2020,07:36,3268.25,3272.00,3268.00,3271.50,1236,1022,2258.00
10/29/2020,07:37,3272.00,3277.00,3271.50,3274.50,1949,1843,3792.00
10/29/2020,07:38,3274.50,3275.25,3273.50,3274.75,963,911,1874.00
10/29/2020,07:39,3274.50,3274.75,3273.00,3273.00,372,476,848.00
10/29/2020,07:40,3273.00,3273.50,3271.75,3272.00,311,441,752.00
10/29/2020,07:41,3272.25,3272.75,3271.00,3271.25,435,395,830.00
10/29/2020,07:42,3271.25,3271.25,3268.00,3268.00,294,839,1133.00
10/29/2020,07:43,3268.00,3268.25,3264.50,3266.25,1041,1049,2090.00
10/29/2020,07:44,3266.50,3267.25,3266.00,3266.50,336,273,609.00
10/29/2020,07:45,3266.25,3268.00,3266.00,3267.75,368,241,609.00
10/29/2020,07:46,3268.00,3268.75,3266.75,3268.50,354,257,611.00
10/29/2020,07:47,3268.25,3270.50,3268.25,3269.00,484,418,902.00
10/29/2020,07:48,3268.75,3269.75,3267.00,3269.50,358,439,797.00
10/29/2020,07:49,3269.25,3270.75,3269.25,3270.25,739,518,1257.00
10/29/2020,07:50,3270.00,3273.25,3269.50,3270.50,889,755,1644.00
10/29/2020,07:51,3270.75,3272.00,3270.25,3272.00,476,222,698.00
10/29/2020,07:52,3271.75,3275.00,3271.75,3272.50,957,1097,2054.00
10/29/2020,07:53,3272.50,3272.50,3270.75,3272.25,641,494,1135.00
10/29/2020,07:54,3272.25,3273.00,3271.00,3272.75,346,336,682.00
10/29/2020,07:55,3272.75,3272.75,3269.50,3270.00,634,684,1318.00
10/29/2020,07:56,3270.00,3271.00,3268.25,3270.50,738,792,1530.00
10/29/2020,07:57,3270.75,3271.25,3268.50,3270.50,449,741,1190.00
10/29/2020,07:58,3270.50,3271.00,3269.25,3270.00,479,380,859.00
10/29/2020,07:59,3270.25,3270.50,3269.25,3270.00,223,306,529.00
10/29/2020,08:00,3270.00,3272.50,3269.75,3270.75,753,507,1260.00
10/29/2020,08:01,3270.50,3271.00,3268.25,3270.50,659,627,1286.00
10/29/2020,08:02,3270.50,3271.50,3269.00,3271.25,362,348,710.00
10/29/2020,08:03,3271.50,3273.00,3271.25,3272.75,727,206,933.00
10/29/2020,08:04,3272.75,3273.25,3271.25,3272.25,429,434,863.00
10/29/2020,08:05,3272.25,3272.75,3270.75,3271.00,368,474,842.00
10/29/2020,08:06,3271.00,3271.50,3270.00,3270.25,381,413,794.00
10/29/2020,08:07,3270.25,3270.75,3268.25,3270.00,600,449,1049.00
10/29/2020,08:08,3270.00,3270.50,3266.75,3267.50,901,1218,2119.00
10/29/2020,08:09,3267.25,3268.00,3266.25,3266.75,523,762,1285.00
10/29/2020,08:10,3266.50,3267.00,3265.50,3267.00,631,554,1185.00
10/29/2020,08:11,3267.00,3268.00,3265.75,3266.25,446,502,948.00
10/29/2020,08:12,3266.25,3268.25,3266.25,3268.25,401,276,677.00
10/29/2020,08:13,3268.00,3269.00,3267.75,3268.75,507,371,878.00
10/29/2020,08:14,3269.00,3270.00,3268.75,3269.00,351,353,704.00
10/29/2020,08:15,3269.25,3270.00,3269.00,3269.75,220,274,494.00
10/29/2020,08:16,3269.50,3270.25,3268.75,3270.00,297,253,550.00
10/29/2020,08:17,3270.25,3271.00,3270.00,3270.50,410,541,951.00
10/29/2020,08:18,3270.50,3271.00,3269.75,3271.00,314,314,628.00
10/29/2020,08:19,3271.00,3271.00,3269.50,3270.50,278,421,699.00
10/29/2020,08:20,3270.50,3270.50,3268.50,3268.75,554,466,1020.00
10/29/2020,08:21,3269.00,3270.50,3268.50,3270.00,889,479,1368.00
10/29/2020,08:22,3270.25,3270.50,3269.75,3269.75,247,367,614.00
10/29/2020,08:23,3269.50,3271.75,3269.25,3271.00,573,510,1083.00
10/29/2020,08:24,3271.00,3271.25,3270.25,3270.50,207,234,441.00
10/29/2020,08:25,3270.50,3271.25,3270.25,3271.25,358,357,715.00
10/29/2020,08:26,3271.00,3271.00,3268.50,3269.50,640,721,1361.00
10/29/2020,08:27,3269.25,3270.00,3268.75,3269.50,699,604,1303.00
10/29/2020,08:28,3269.50,3269.75,3268.25,3269.50,569,405,974.00
10/29/2020,08:29,3269.75,3270.00,3267.00,3268.25,882,937,1819.00
10/29/2020,08:30,3268.50,3270.25,3267.75,3268.50,1573,1103,2676.00
10/29/2020,08:31,3268.75,3274.00,3265.50,3273.50,7738,6538,14276.00
10/29/2020,08:32,3273.50,3274.75,3271.50,3272.25,3697,3502,7199.00
10/29/2020,08:33,3272.25,3274.50,3267.50,3271.75,3147,3829,6976.00
10/29/2020,08:34,3272.00,3276.50,3271.00,3275.50,4065,3821,7886.00
10/29/2020,08:35,3275.50,3275.50,3270.00,3270.25,2922,3995,6917.00
10/29/2020,08:36,3270.00,3272.75,3264.25,3265.00,4033,4625,8658.00
10/29/2020,08:37,3264.75,3268.00,3262.25,3264.50,4725,4419,9144.00
10/29/2020,08:38,3264.50,3267.75,3263.25,3264.00,2918,3436,6354.00
10/29/2020,08:39,3264.00,3266.25,3261.50,3262.00,3013,2698,5711.00
10/29/2020,08:40,3262.25,3262.25,3256.25,3258.00,4121,4684,8805.00
10/29/2020,08:41,3258.00,3258.00,3250.50,3253.00,5608,6276,11884.00
10/29/2020,08:42,3253.00,3254.75,3251.75,3252.50,3065,3128,6193.00
10/29/2020,08:43,3252.50,3255.25,3250.25,3251.00,3844,4408,8252.00
10/29/2020,08:44,3251.25,3254.75,3250.25,3254.25,2918,2521,5439.00
10/29/2020,08:45,3254.00,3256.50,3253.75,3255.75,2848,3314,6162.00
10/29/2020,08:46,3255.75,3258.75,3252.25,3256.00,4361,3744,8105.00
10/29/2020,08:47,3256.00,3268.00,3255.75,3265.75,6127,5185,11312.00
10/29/2020,08:48,3266.00,3269.25,3263.75,3268.25,4680,3143,7823.00
10/29/2020,08:49,3268.25,3270.50,3265.50,3270.00,3035,2995,6030.00
10/29/2020,08:50,3270.00,3270.25,3263.00,3265.25,3141,4051,7192.00
10/29/2020,08:51,3265.25,3268.75,3262.50,3267.25,3121,3044,6165.00
10/29/2020,08:52,3267.25,3271.50,3266.75,3271.25,2727,1605,4332.00
10/29/2020,08:53,3271.25,3273.50,3270.00,3271.75,3168,2805,5973.00
10/29/2020,08:54,3271.50,3271.75,3268.50,3271.50,1785,1650,3435.00
10/29/2020,08:55,3271.50,3276.00,3271.25,3275.75,2925,1726,4651.00
10/29/2020,08:56,3275.50,3279.75,3273.75,3279.75,4356,3728,8084.00
10/29/2020,08:57,3279.75,3283.00,3278.50,3282.75,3562,3211,6773.00
10/29/2020,08:58,3282.50,3282.75,3278.50,3280.50,2981,3514,6495.00
10/29/2020,08:59,3280.50,3281.50,3278.00,3279.75,2343,1820,4163.00
10/29/2020,09:00,3279.75,3281.50,3276.50,3277.75,2159,2168,4327.00
10/29/2020,09:01,3278.00,3278.25,3274.25,3277.25,3233,3177,6410.00
10/29/2020,09:02,3277.25,3280.25,3274.25,3274.75,2747,3053,5800.00
10/29/2020,09:03,3274.75,3281.00,3273.25,3279.50,3718,2968,6686.00
10/29/2020,09:04,3279.25,3286.00,3279.25,3285.75,5208,3968,9176.00
10/29/2020,09:05,3286.00,3287.25,3284.75,3285.00,3456,2659,6115.00
10/29/2020,09:06,3285.00,3285.50,3280.00,3281.25,3627,4211,7838.00
10/29/2020,09:07,3281.25,3282.75,3278.50,3280.50,3029,2762,5791.00
10/29/2020,09:08,3280.25,3283.25,3280.00,3281.25,2136,2350,4486.00
10/29/2020,09:09,3281.50,3282.25,3279.75,3281.00,1937,1614,3551.00
10/29/2020,09:10,3281.00,3282.75,3277.75,3280.00,2647,2800,5447.00
10/29/2020,09:11,3279.75,3285.25,3279.75,3281.00,3146,2830,5976.00
10/29/2020,09:12,3280.75,3281.00,3277.50,3278.00,2693,3136,5829.00
10/29/2020,09:13,3278.00,3279.75,3274.25,3274.25,2260,2890,5150.00
10/29/2020,09:14,3274.50,3277.00,3272.25,3272.25,2273,2369,4642.00
10/29/2020,09:15,3272.25,3273.50,3270.00,3273.00,2534,2842,5376.00
10/29/2020,09:16,3273.00,3277.00,3272.00,3272.25,2695,2346,5041.00
10/29/2020,09:17,3272.25,3276.75,3272.25,3275.75,1540,1466,3006.00
10/29/2020,09:18,3275.50,3282.50,3275.00,3280.50,3606,2750,6356.00
10/29/2020,09:19,3280.50,3283.00,3280.25,3283.00,1677,1298,2975.00
10/29/2020,09:20,3283.25,3284.75,3282.50,3283.50,1495,1500,2995.00
10/29/2020,09:21,3283.50,3285.50,3281.50,3283.00,2007,1965,3972.00
10/29/2020,09:22,3283.00,3284.50,3282.75,3283.75,1097,1278,2375.00
10/29/2020,09:23,3283.50,3289.75,3283.50,3288.75,3680,2523,6203.00
10/29/2020,09:24,3288.75,3289.50,3286.50,3288.00,2248,2061,4309.00
10/29/2020,09:25,3288.25,3289.50,3286.00,3286.50,2075,2864,4939.00
10/29/2020,09:26,3286.50,3288.00,3285.50,3287.25,1590,1430,3020.00
10/29/2020,09:27,3287.00,3287.75,3283.25,3285.50,1942,2094,4036.00
10/29/2020,09:28,3285.50,3287.00,3284.25,3286.75,1670,1120,2790.00
10/29/2020,09:29,3286.50,3288.75,3285.75,3288.50,1461,1246,2707.00
10/29/2020,09:30,3288.75,3290.75,3287.25,3290.25,2701,2012,4713.00
10/29/2020,09:31,3290.25,3293.50,3290.00,3292.75,3331,2075,5406.00
10/29/2020,09:32,3292.50,3292.50,3288.25,3288.50,2281,2686,4967.00
10/29/2020,09:33,3288.75,3291.75,3288.00,3289.75,2806,2002,4808.00
10/29/2020,09:34,3289.75,3291.75,3289.50,3291.25,1382,1463,2845.00
10/29/2020,09:35,3291.00,3291.25,3288.25,3289.75,1724,1427,3151.00
10/29/2020,09:36,3289.75,3291.00,3288.00,3288.25,1380,1431,2811.00
10/29/2020,09:37,3288.25,3288.75,3286.00,3288.00,1463,1451,2914.00
10/29/2020,09:38,3288.00,3291.75,3288.00,3289.25,1537,2167,3704.00
10/29/2020,09:39,3289.25,3293.25,3288.75,3292.75,1669,1382,3051.00
10/29/2020,09:40,3292.75,3296.00,3292.00,3295.50,3329,2397,5726.00
10/29/2020,09:41,3295.75,3297.25,3294.50,3295.75,2354,2153,4507.00
10/29/2020,09:42,3295.50,3296.00,3293.25,3294.00,1863,2230,4093.00
10/29/2020,09:43,3294.00,3295.00,3292.25,3293.75,1614,1547,3161.00
10/29/2020,09:44,3293.75,3295.75,3292.50,3295.25,1445,1110,2555.00
10/29/2020,09:45,3295.00,3296.00,3293.75,3294.75,1218,1534,2752.00
10/29/2020,09:46,3294.75,3297.50,3294.25,3294.75,1862,1839,3701.00
10/29/2020,09:47,3294.75,3295.75,3293.25,3293.75,1523,1766,3289.00
10/29/2020,09:48,3293.75,3294.00,3291.25,3292.75,1265,1489,2754.00
10/29/2020,09:49,3292.75,3294.25,3292.25,3292.50,1593,1347,2940.00
10/29/2020,09:50,3292.50,3293.75,3291.25,3293.50,1068,964,2032.00
10/29/2020,09:51,3293.75,3295.00,3292.25,3292.50,1254,1335,2589.00
10/29/2020,09:52,3292.50,3292.50,3289.75,3290.00,1528,1810,3338.00
10/29/2020,09:53,3290.00,3292.75,3290.00,3292.00,1461,1041,2502.00
10/29/2020,09:54,3291.75,3292.25,3289.75,3291.25,1771,1952,3723.00
10/29/2020,09:55,3291.25,3292.75,3289.50,3291.25,2586,2212,4798.00
10/29/2020,09:56,3291.25,3293.25,3289.00,3289.25,2773,2716,5489.00
10/29/2020,09:57,3289.00,3293.25,3288.00,3293.00,2924,2023,4947.00
10/29/2020,09:58,3293.00,3295.25,3292.25,3293.25,2000,1907,3907.00
10/29/2020,09:59,3293.25,3293.50,3288.25,3289.00,2243,3098,5341.00
10/29/2020,10:00,3289.00,3292.25,3288.75,3291.50,1582,986,2568.00
10/29/2020,10:01,3291.50,3292.75,3288.00,3288.50,1583,2420,4003.00
10/29/2020,10:02,3288.75,3289.00,3285.00,3287.00,2098,2646,4744.00
10/29/2020,10:03,3287.00,3289.75,3286.75,3288.25,3326,3395,6721.00
10/29/2020,10:04,3288.50,3289.75,3287.25,3288.75,1038,1446,2484.00
10/29/2020,10:05,3288.75,3290.00,3284.25,3286.25,1715,2131,3846.00
10/29/2020,10:06,3286.25,3287.50,3283.75,3284.75,1151,1260,2411.00
10/29/2020,10:07,3285.00,3285.50,3284.00,3285.00,1034,951,1985.00
10/29/2020,10:08,3285.25,3286.25,3284.25,3285.75,864,1072,1936.00
10/29/2020,10:09,3285.75,3288.00,3285.00,3287.75,2554,2212,4766.00
10/29/2020,10:10,3287.75,3289.25,3286.00,3286.25,1422,1360,2782.00
10/29/2020,10:11,3286.25,3287.00,3284.50,3287.00,1127,1052,2179.00
10/29/2020,10:12,3286.75,3288.75,3285.50,3288.25,926,717,1643.00
10/29/2020,10:13,3288.50,3291.00,3287.50,3290.50,1989,2177,4166.00
10/29/2020,10:14,3290.50,3290.50,3288.00,3289.75,1206,1474,2680.00
10/29/2020,10:15,3289.75,3292.50,3289.50,3292.25,1657,1524,3181.00
10/29/2020,10:16,3292.50,3294.75,3290.25,3293.75,3587,2926,6513.00
10/29/2020,10:17,3293.75,3293.75,3291.25,3292.00,963,1888,2851.00
10/29/2020,10:18,3292.00,3295.00,3291.50,3294.75,2361,1633,3994.00
10/29/2020,10:19,3294.75,3295.75,3294.00,3295.75,2259,2212,4471.00
10/29/2020,10:20,3296.00,3296.25,3294.50,3295.00,1016,1466,2482.00
10/29/2020,10:21,3295.25,3295.25,3292.75,3294.75,1513,1527,3040.00
10/29/2020,10:22,3294.75,3296.00,3293.75,3294.75,1471,1440,2911.00
10/29/2020,10:23,3294.75,3295.25,3294.00,3294.75,883,716,1599.00
10/29/2020,10:24,3295.00,3295.25,3294.00,3294.25,753,850,1603.00
10/29/2020,10:25,3294.00,3296.00,3294.00,3295.50,762,786,1548.00
10/29/2020,10:26,3295.50,3295.75,3294.00,3294.75,879,693,1572.00
10/29/2020,10:27,3294.75,3296.75,3294.50,3296.75,1407,525,1932.00
10/29/2020,10:28,3296.50,3298.25,3295.75,3297.75,1537,1470,3007.00
10/29/2020,10:29,3297.75,3298.00,3294.00,3294.00,1589,2114,3703.00
10/29/2020,10:30,3294.00,3295.00,3289.25,3290.00,1902,3179,5081.00
10/29/2020,10:31,3289.75,3292.25,3286.50,3287.00,2200,2963,5163.00
10/29/2020,10:32,3287.00,3289.00,3286.25,3288.25,1775,1379,3154.00
10/29/2020,10:33,3288.25,3288.75,3287.00,3287.75,1118,973,2091.00
10/29/2020,10:34,3287.50,3287.75,3286.25,3287.00,789,1211,2000.00
10/29/2020,10:35,3287.00,3289.00,3286.50,3288.25,1842,1354,3196.00
10/29/2020,10:36,3288.25,3288.75,3285.75,3286.50,898,1482,2380.00
10/29/2020,10:37,3286.25,3288.50,3285.75,3287.00,957,727,1684.00
10/29/2020,10:38,3287.00,3289.25,3286.75,3289.00,1069,861,1930.00
10/29/2020,10:39,3289.00,3290.00,3288.50,3289.75,699,626,1325.00
10/29/2020,10:40,3289.50,3292.25,3288.25,3291.75,1105,664,1769.00
10/29/2020,10:41,3291.50,3292.75,3290.25,3290.50,1000,1472,2472.00
10/29/2020,10:42,3290.50,3290.75,3287.75,3288.50,957,1138,2095.00
10/29/2020,10:43,3288.75,3288.75,3285.50,3285.50,1588,2360,3948.00
10/29/2020,10:44,3285.75,3286.25,3282.25,3283.25,1843,2873,4716.00
10/29/2020,10:45,3283.00,3284.00,3282.75,3283.25,882,867,1749.00
10/29/2020,10:46,3283.00,3283.75,3281.25,3283.00,1379,1559,2938.00
10/29/2020,10:47,3282.75,3285.75,3282.75,3285.50,1363,1204,2567.00
10/29/2020,10:48,3285.50,3286.25,3284.75,3285.25,995,805,1800.00
10/29/2020,10:49,3285.50,3286.50,3285.25,3286.00,880,650,1530.00
10/29/2020,10:50,3286.25,3287.00,3284.00,3285.00,1049,931,1980.00
10/29/2020,10:51,3285.00,3286.25,3283.25,3285.50,1082,684,1766.00
10/29/2020,10:52,3285.50,3286.25,3284.25,3285.00,668,789,1457.00
10/29/2020,10:53,3285.00,3287.00,3285.00,3285.25,779,979,1758.00
10/29/2020,10:54,3285.25,3285.25,3282.75,3284.50,1012,1097,2109.00
10/29/2020,10:55,3284.75,3286.00,3284.00,3285.75,886,644,1530.00
10/29/2020,10:56,3285.50,3287.75,3285.00,3287.00,1130,899,2029.00
10/29/2020,10:57,3287.00,3290.75,3287.00,3290.25,1288,825,2113.00
10/29/2020,10:58,3290.00,3291.00,3279.75,3281.25,2573,3687,6260.00
10/29/2020,10:59,3281.25,3281.50,3277.25,3281.25,3564,3823,7387.00
10/29/2020,11:00,3281.50,3283.75,3280.25,3283.50,1743,1498,3241.00
10/29/2020,11:01,3283.75,3287.00,3283.50,3284.25,1973,1897,3870.00
10/29/2020,11:02,3284.00,3284.25,3281.50,3282.50,1347,1472,2819.00
10/29/2020,11:03,3282.50,3283.25,3280.75,3282.50,1559,1344,2903.00
10/29/2020,11:04,3282.25,3283.00,3280.75,3282.50,1027,1174,2201.00
10/29/2020,11:05,3282.25,3282.25,3279.00,3279.50,1143,1368,2511.00
10/29/2020,11:06,3279.50,3282.00,3279.00,3281.50,1774,1411,3185.00
10/29/2020,11:07,3281.50,3282.25,3280.75,3281.50,753,717,1470.00
10/29/2020,11:08,3281.75,3284.50,3281.75,3284.25,1328,1059,2387.00
10/29/2020,11:09,3284.25,3284.75,3283.00,3284.75,905,968,1873.00
10/29/2020,11:10,3284.50,3284.50,3282.50,3282.75,888,694,1582.00
10/29/2020,11:11,3282.75,3284.25,3281.50,3282.75,972,1085,2057.00
10/29/2020,11:12,3282.75,3283.50,3281.50,3282.25,1115,1012,2127.00
10/29/2020,11:13,3282.00,3283.50,3281.25,3282.50,1019,1032,2051.00
10/29/2020,11:14,3282.50,3286.75,3282.50,3285.25,1585,1710,3295.00
10/29/2020,11:15,3285.25,3288.00,3284.75,3287.75,1328,1072,2400.00
10/29/2020,11:16,3287.50,3289.50,3286.25,3288.50,1594,2298,3892.00
10/29/2020,11:17,3288.50,3289.75,3288.25,3289.00,865,1458,2323.00
10/29/2020,11:18,3289.00,3289.00,3287.00,3287.75,607,603,1210.00
10/29/2020,11:19,3287.50,3288.75,3287.25,3288.25,489,541,1030.00
10/29/2020,11:20,3288.25,3290.00,3288.00,3289.25,581,894,1475.00
10/29/2020,11:21,3289.50,3290.00,3287.50,3288.25,883,832,1715.00
10/29/2020,11:22,3288.50,3288.75,3287.00,3288.25,814,672,1486.00
10/29/2020,11:23,3288.25,3289.00,3288.25,3288.25,534,528,1062.00
10/29/2020,11:24,3288.25,3289.25,3288.00,3288.25,582,573,1155.00
10/29/2020,11:25,3288.25,3288.50,3286.00,3287.50,756,1075,1831.00
10/29/2020,11:26,3287.50,3290.75,3287.25,3290.25,1078,1052,2130.00
10/29/2020,11:27,3290.00,3290.50,3289.00,3289.75,985,636,1621.00
10/29/2020,11:28,3289.75,3291.00,3288.00,3290.50,671,628,1299.00
10/29/2020,11:29,3290.50,3291.75,3289.50,3290.00,626,935,1561.00
10/29/2020,11:30,3289.75,3290.00,3288.50,3288.75,636,703,1339.00
10/29/2020,11:31,3288.75,3290.00,3288.00,3288.75,1023,1211,2234.00
10/29/2020,11:32,3289.00,3289.25,3287.25,3288.25,553,814,1367.00
10/29/2020,11:33,3288.25,3291.00,3288.25,3289.75,1129,1000,2129.00
10/29/2020,11:34,3289.50,3290.75,3289.00,3290.25,627,699,1326.00
10/29/2020,11:35,3290.25,3293.00,3289.25,3292.50,1676,860,2536.00
10/29/2020,11:36,3292.50,3293.25,3291.25,3292.75,1321,1769,3090.00
10/29/2020,11:37,3292.75,3294.50,3292.75,3294.25,941,898,1839.00
10/29/2020,11:38,3294.25,3296.00,3293.75,3295.00,1125,996,2121.00
10/29/2020,11:39,3294.75,3294.75,3294.00,3294.50,1151,1057,2208.00
10/29/2020,11:40,3294.25,3295.25,3293.50,3293.50,705,757,1462.00
10/29/2020,11:41,3293.50,3295.50,3293.50,3294.25,1010,784,1794.00
10/29/2020,11:42,3294.50,3294.75,3293.75,3294.00,411,760,1171.00
10/29/2020,11:43,3293.75,3295.25,3293.25,3294.75,699,367,1066.00
10/29/2020,11:44,3294.50,3295.25,3294.25,3295.00,468,491,959.00
10/29/2020,11:45,3295.00,3295.50,3294.00,3294.25,811,912,1723.00
10/29/2020,11:46,3294.50,3294.75,3293.00,3294.00,1213,1032,2245.00
10/29/2020,11:47,3293.75,3295.25,3293.75,3294.25,2227,2690,4917.00
10/29/2020,11:48,3294.25,3295.50,3292.25,3293.75,3574,3604,7178.00
10/29/2020,11:49,3293.75,3295.50,3293.50,3295.00,1791,1053,2844.00
10/29/2020,11:50,3295.25,3295.75,3294.00,3295.00,1309,1997,3306.00
10/29/2020,11:51,3295.00,3296.50,3294.75,3295.00,1371,1705,3076.00
10/29/2020,11:52,3294.75,3294.75,3291.25,3292.50,1911,2196,4107.00
10/29/2020,11:53,3292.50,3294.50,3291.25,3293.75,1830,2094,3924.00
10/29/2020,11:54,3293.75,3294.50,3293.00,3294.25,747,571,1318.00
10/29/2020,11:55,3294.25,3295.00,3293.50,3293.50,637,866,1503.00
10/29/2020,11:56,3293.75,3293.75,3290.00,3290.25,2133,2740,4873.00
10/29/2020,11:57,3290.50,3291.75,3290.25,3291.50,1078,487,1565.00
10/29/2020,11:58,3291.50,3292.25,3290.75,3292.00,460,464,924.00
10/29/2020,11:59,3292.25,3292.75,3291.50,3292.00,392,327,719.00
10/29/2020,12:00,3292.00,3292.25,3290.25,3291.25,703,1132,1835.00
10/29/2020,12:01,3291.50,3292.75,3291.50,3291.75,958,830,1788.00
10/29/2020,12:02,3291.75,3293.00,3291.75,3292.50,803,287,1090.00
10/29/2020,12:03,3292.50,3293.75,3292.50,3293.00,575,609,1184.00
10/29/2020,12:04,3293.00,3293.00,3291.75,3292.50,498,541,1039.00
10/29/2020,12:05,3292.50,3293.00,3291.50,3292.75,333,563,896.00
10/29/2020,12:06,3292.75,3293.25,3290.25,3291.25,680,753,1433.00
10/29/2020,12:07,3291.50,3292.50,3291.25,3292.00,996,552,1548.00
10/29/2020,12:08,3292.00,3292.75,3287.50,3289.75,2253,2852,5105.00
10/29/2020,12:09,3290.00,3290.75,3287.75,3288.00,1599,2121,3720.00
10/29/2020,12:10,3288.00,3289.00,3286.00,3287.00,1093,1536,2629.00
10/29/2020,12:11,3287.00,3288.00,3285.75,3287.50,1316,1227,2543.00
10/29/2020,12:12,3287.75,3288.50,3287.00,3287.25,677,711,1388.00
10/29/2020,12:13,3287.50,3289.00,3287.50,3288.50,1160,776,1936.00
10/29/2020,12:14,3288.75,3290.50,3288.75,3288.75,972,909,1881.00
10/29/2020,12:15,3289.00,3289.50,3288.50,3289.25,383,362,745.00
10/29/2020,12:16,3289.25,3289.75,3287.00,3287.50,1294,1349,2643.00
10/29/2020,12:17,3287.75,3288.25,3285.00,3286.00,1259,1338,2597.00
10/29/2020,12:18,3286.25,3287.75,3286.25,3287.50,425,280,705.00
10/29/2020,12:19,3287.50,3288.25,3287.50,3287.75,264,395,659.00
10/29/2020,12:20,3287.50,3288.00,3286.75,3287.50,480,423,903.00
10/29/2020,12:21,3287.50,3289.75,3287.50,3288.25,1323,1002,2325.00
10/29/2020,12:22,3288.50,3291.00,3288.00,3291.00,1264,739,2003.00
10/29/2020,12:23,3291.25,3294.00,3290.25,3293.75,1576,777,2353.00
10/29/2020,12:24,3293.50,3294.50,3292.75,3294.50,1016,748,1764.00
10/29/2020,12:25,3294.50,3295.25,3294.25,3295.25,1001,551,1552.00
10/29/2020,12:26,3295.25,3295.25,3294.50,3295.00,354,715,1069.00
10/29/2020,12:27,3295.00,3295.00,3294.00,3294.75,1068,1140,2208.00
10/29/2020,12:28,3294.75,3296.25,3294.75,3296.00,1406,822,2228.00
10/29/2020,12:29,3296.00,3298.50,3296.00,3298.00,3276,2109,5385.00
10/29/2020,12:30,3298.00,3300.00,3298.00,3299.25,3056,1730,4786.00
10/29/2020,12:31,3299.25,3302.25,3299.25,3301.50,4157,2133,6290.00
10/29/2020,12:32,3301.50,3301.75,3300.50,3301.50,1101,1050,2151.00
10/29/2020,12:33,3301.50,3302.25,3301.25,3301.50,2020,2640,4660.00
10/29/2020,12:34,3301.50,3303.25,3301.25,3303.00,3816,2258,6074.00
10/29/2020,12:35,3303.00,3304.00,3302.50,3303.25,2972,2115,5087.00
10/29/2020,12:36,3303.00,3303.75,3302.25,3303.25,2191,3015,5206.00
10/29/2020,12:37,3303.00,3303.00,3300.50,3301.25,2602,4583,7185.00
10/29/2020,12:38,3301.25,3302.25,3301.25,3301.75,1417,1837,3254.00
10/29/2020,12:39,3301.75,3301.75,3300.75,3301.25,1575,1633,3208.00
10/29/2020,12:40,3301.25,3302.00,3300.75,3302.00,853,632,1485.00
10/29/2020,12:41,3302.00,3303.75,3301.75,3303.50,1445,1016,2461.00
10/29/2020,12:42,3303.50,3304.00,3302.75,3304.00,1814,1172,2986.00
10/29/2020,12:43,3304.00,3306.25,3303.75,3306.25,2076,964,3040.00
10/29/2020,12:44,3306.00,3307.50,3305.50,3306.75,2697,2630,5327.00
10/29/2020,12:45,3306.50,3306.75,3305.50,3305.75,1010,1019,2029.00
10/29/2020,12:46,3305.75,3307.50,3305.25,3307.00,1161,1008,2169.00
10/29/2020,12:47,3307.00,3307.75,3306.50,3307.25,622,897,1519.00
10/29/2020,12:48,3307.50,3308.00,3306.00,3307.00,1292,1669,2961.00
10/29/2020,12:49,3307.25,3307.50,3305.00,3307.00,1737,1966,3703.00
10/29/2020,12:50,3307.00,3307.50,3306.25,3306.75,1061,667,1728.00
10/29/2020,12:51,3306.75,3307.00,3306.00,3306.75,1463,828,2291.00
10/29/2020,12:52,3306.75,3309.25,3306.25,3308.50,3069,2030,5099.00
10/29/2020,12:53,3308.75,3309.25,3307.50,3308.75,815,930,1745.00
10/29/2020,12:54,3309.00,3309.25,3307.75,3308.25,764,809,1573.00
10/29/2020,12:55,3308.25,3313.25,3307.75,3312.75,4304,1707,6011.00
10/29/2020,12:56,3313.00,3313.75,3312.00,3312.50,2107,2656,4763.00
10/29/2020,12:57,3312.50,3313.75,3311.50,3313.50,1366,1276,2642.00
10/29/2020,12:58,3313.75,3315.00,3313.00,3314.50,1977,1247,3224.00
10/29/2020,12:59,3314.50,3315.00,3314.00,3314.50,1820,1085,2905.00
10/29/2020,13:00,3314.25,3314.50,3313.00,3314.50,1327,1115,2442.00
10/29/2020,13:01,3314.50,3319.25,3314.00,3318.50,4890,3131,8021.00
10/29/2020,13:02,3318.50,3321.75,3317.75,3321.75,4651,2717,7368.00
10/29/2020,13:03,3321.75,3321.75,3318.25,3320.75,2384,2831,5215.00
10/29/2020,13:04,3321.00,3321.00,3319.00,3319.75,1622,1920,3542.00
10/29/2020,13:05,3320.00,3320.75,3319.00,3319.25,1198,1057,2255.00
10/29/2020,13:06,3319.25,3321.50,3319.25,3321.25,1982,1620,3602.00
10/29/2020,13:07,3321.25,3321.50,3320.00,3320.75,1019,1572,2591.00
10/29/2020,13:08,3320.50,3321.00,3319.50,3320.25,1003,1436,2439.00
10/29/2020,13:09,3320.25,3324.00,3320.00,3323.50,2997,1515,4512.00
10/29/2020,13:10,3323.50,3323.75,3321.00,3322.50,2777,2824,5601.00
10/29/2020,13:11,3322.25,3324.00,3321.75,3323.00,1869,1425,3294.00
10/29/2020,13:12,3323.00,3323.00,3321.00,3321.25,1021,1303,2324.00
10/29/2020,13:13,3321.50,3321.50,3320.25,3320.50,1632,1899,3531.00
10/29/2020,13:14,3320.50,3322.50,3320.50,3322.00,1286,729,2015.00
10/29/2020,13:15,3322.00,3323.00,3321.00,3321.25,1369,1484,2853.00
10/29/2020,13:16,3321.25,3324.25,3321.25,3324.25,1728,820,2548.00
10/29/2020,13:17,3324.25,3324.75,3323.75,3324.25,1198,1208,2406.00
10/29/2020,13:18,3324.50,3324.75,3323.25,3324.50,1319,1592,2911.00
10/29/2020,13:19,3324.75,3328.25,3324.50,3327.75,3988,2962,6950.00
10/29/2020,13:20,3327.75,3329.25,3327.00,3328.75,2548,2414,4962.00
10/29/2020,13:21,3329.00,3329.00,3326.75,3327.50,1695,2167,3862.00
10/29/2020,13:22,3327.75,3327.75,3326.50,3327.75,914,1328,2242.00
10/29/2020,13:23,3328.00,3328.75,3327.50,3328.25,2141,1321,3462.00
10/29/2020,13:24,3328.25,3328.25,3326.00,3327.50,1741,1944,3685.00
10/29/2020,13:25,3327.50,3330.25,3327.50,3329.00,3408,2488,5896.00
10/29/2020,13:26,3329.00,3330.25,3327.75,3328.50,1090,1685,2775.00
10/29/2020,13:27,3328.50,3329.50,3327.75,3328.50,1452,1164,2616.00
10/29/2020,13:28,3328.50,3330.25,3328.25,3329.75,1360,969,2329.00
10/29/2020,13:29,3330.00,3331.00,3329.25,3330.00,1348,1172,2520.00
10/29/2020,13:30,3330.00,3331.75,3329.25,3329.50,1471,2399,3870.00
10/29/2020,13:31,3329.50,3330.25,3327.00,3327.00,2137,2749,4886.00
10/29/2020,13:32,3327.25,3329.25,3327.00,3327.50,1564,1634,3198.00
10/29/2020,13:33,3327.50,3329.75,3327.25,3328.25,1588,1215,2803.00
10/29/2020,13:34,3328.25,3329.25,3327.75,3328.25,917,872,1789.00
10/29/2020,13:35,3328.25,3333.00,3328.25,3333.00,2147,1288,3435.00
10/29/2020,13:36,3333.00,3333.75,3328.00,3328.50,1580,2120,3700.00
10/29/2020,13:37,3328.50,3329.00,3326.25,3326.25,1062,1379,2441.00
10/29/2020,13:38,3326.25,3327.25,3323.50,3324.50,1873,2444,4317.00
10/29/2020,13:39,3324.25,3325.25,3323.50,3323.75,1132,1362,2494.00
10/29/2020,13:40,3323.50,3324.75,3323.00,3324.25,1774,1604,3378.00
10/29/2020,13:41,3324.00,3325.25,3323.50,3324.50,822,1184,2006.00
10/29/2020,13:42,3324.50,3327.00,3324.25,3327.00,1202,679,1881.00
10/29/2020,13:43,3327.00,3327.75,3325.75,3326.00,830,1227,2057.00
10/29/2020,13:44,3326.00,3326.50,3324.75,3325.00,644,581,1225.00
10/29/2020,13:45,3325.25,3326.75,3324.00,3324.50,550,760,1310.00
10/29/2020,13:46,3324.25,3325.50,3321.75,3322.50,1089,1690,2779.00
10/29/2020,13:47,3322.50,3322.50,3318.00,3319.00,2278,3659,5937.00
10/29/2020,13:48,3319.00,3321.25,3318.75,3320.50,1202,1156,2358.00
10/29/2020,13:49,3320.25,3321.50,3320.00,3320.50,554,716,1270.00
10/29/2020,13:50,3320.50,3321.00,3318.00,3318.00,438,907,1345.00
10/29/2020,13:51,3318.00,3319.25,3317.25,3318.75,2062,2219,4281.00
10/29/2020,13:52,3318.75,3319.50,3316.50,3317.50,1639,1887,3526.00
10/29/2020,13:53,3317.50,3319.25,3317.50,3319.25,1006,1155,2161.00
10/29/2020,13:54,3319.25,3320.00,3318.50,3319.25,533,740,1273.00
10/29/2020,13:55,3319.50,3321.25,3318.75,3320.75,1376,850,2226.00
10/29/2020,13:56,3320.75,3323.75,3319.75,3323.00,1611,1670,3281.00
10/29/2020,13:57,3322.75,3323.00,3321.00,3322.00,941,1303,2244.00
10/29/2020,13:58,3322.00,3323.00,3320.00,3323.00,1093,722,1815.00
10/29/2020,13:59,3322.75,3323.00,3320.00,3320.25,1268,1369,2637.00
10/29/2020,14:00,3320.25,3321.00,3318.25,3320.50,1936,1473,3409.00
10/29/2020,14:01,3320.75,3322.50,3318.00,3319.00,1309,1961,3270.00
10/29/2020,14:02,3319.00,3320.25,3318.50,3320.00,713,580,1293.00
10/29/2020,14:03,3320.25,3323.00,3320.25,3321.25,1178,1043,2221.00
10/29/2020,14:04,3321.25,3322.50,3319.00,3321.75,2248,2042,4290.00
10/29/2020,14:05,3321.75,3325.00,3321.50,3323.00,2328,2274,4602.00
10/29/2020,14:06,3323.25,3325.75,3322.00,3323.25,1892,1867,3759.00
10/29/2020,14:07,3323.50,3324.00,3321.25,3322.75,1211,1144,2355.00
10/29/2020,14:08,3322.75,3323.50,3321.50,3322.00,608,967,1575.00
10/29/2020,14:09,3321.75,3323.25,3321.25,3322.25,666,815,1481.00
10/29/2020,14:10,3322.25,3322.75,3319.00,3319.50,2135,2780,4915.00
10/29/2020,14:11,3319.50,3321.25,3318.25,3319.25,1349,1619,2968.00
10/29/2020,14:12,3319.00,3320.75,3317.00,3317.75,1574,1317,2891.00
10/29/2020,14:13,3317.75,3318.50,3315.75,3318.25,1618,1863,3481.00
10/29/2020,14:14,3318.00,3319.75,3317.25,3317.50,1015,1122,2137.00
10/29/2020,14:15,3317.25,3317.25,3314.75,3315.50,1809,1898,3707.00
10/29/2020,14:16,3315.75,3316.25,3313.00,3313.50,1838,2582,4420.00
10/29/2020,14:17,3313.50,3314.25,3309.50,3311.00,2059,3098,5157.00
10/29/2020,14:18,3311.00,3312.00,3309.00,3311.00,2171,2387,4558.00
10/29/2020,14:19,3311.00,3313.00,3311.00,3312.50,1836,1696,3532.00
10/29/2020,14:20,3312.50,3316.75,3312.25,3316.25,2395,1741,4136.00
10/29/2020,14:21,3316.25,3318.00,3314.25,3316.25,2020,1760,3780.00
10/29/2020,14:22,3316.25,3319.00,3315.75,3318.50,1228,1001,2229.00
10/29/2020,14:23,3318.25,3319.50,3317.25,3318.50,1388,917,2305.00
10/29/2020,14:24,3318.50,3318.75,3316.50,3318.25,744,1224,1968.00
10/29/2020,14:25,3318.00,3319.50,3318.00,3318.75,897,696,1593.00
10/29/2020,14:26,3318.75,3319.50,3316.75,3319.00,1327,1324,2651.00
10/29/2020,14:27,3319.25,3322.50,3318.75,3321.00,2442,2146,4588.00
10/29/2020,14:28,3321.00,3322.25,3320.00,3320.25,1478,982,2460.00
10/29/2020,14:29,3320.25,3320.50,3318.00,3318.50,1034,1563,2597.00
10/29/2020,14:30,3318.25,3319.75,3316.00,3319.75,1842,1818,3660.00
10/29/2020,14:31,3320.00,3320.75,3317.25,3319.50,1415,1458,2873.00
10/29/2020,14:32,3319.50,3321.75,3318.50,3319.25,1460,1064,2524.00
10/29/2020,14:33,3319.00,3319.25,3316.50,3318.50,1535,1256,2791.00
10/29/2020,14:34,3318.75,3320.00,3316.50,3317.25,1629,1608,3237.00
10/29/2020,14:35,3317.25,3318.25,3316.25,3317.75,1142,975,2117.00
10/29/2020,14:36,3318.00,3318.00,3316.00,3317.25,998,1045,2043.00
10/29/2020,14:37,3317.25,3317.75,3315.75,3316.25,968,831,1799.00
10/29/2020,14:38,3316.25,3316.50,3314.25,3314.75,959,1616,2575.00
10/29/2020,14:39,3315.00,3316.25,3314.25,3315.25,1097,788,1885.00
10/29/2020,14:40,3315.25,3317.50,3314.00,3316.50,1528,1333,2861.00
10/29/2020,14:41,3316.25,3317.50,3315.50,3316.75,1285,1078,2363.00
10/29/2020,14:42,3316.50,3318.50,3315.50,3318.00,1631,1171,2802.00
10/29/2020,14:43,3318.00,3319.75,3314.50,3315.50,2278,2898,5176.00
10/29/2020,14:44,3315.25,3316.25,3314.00,3314.25,1439,1367,2806.00
10/29/2020,14:45,3314.25,3316.00,3313.50,3315.25,1498,755,2253.00
10/29/2020,14:46,3315.25,3316.25,3313.50,3316.00,1972,1183,3155.00
10/29/2020,14:47,3316.00,3319.00,3316.00,3318.75,1736,1573,3309.00
10/29/2020,14:48,3318.75,3324.00,3318.00,3323.75,2695,1747,4442.00
10/29/2020,14:49,3323.50,3325.25,3322.00,3324.75,1922,1689,3611.00
10/29/2020,14:50,3324.75,3325.00,3321.50,3322.50,1438,2349,3787.00
10/29/2020,14:51,3322.50,3325.00,3318.25,3319.00,3504,3637,7141.00
10/29/2020,14:52,3319.00,3320.00,3316.50,3318.00,2409,2066,4475.00
10/29/2020,14:53,3318.00,3323.50,3318.00,3323.25,3156,1770,4926.00
10/29/2020,14:54,3323.00,3325.00,3322.25,3323.75,3158,2539,5697.00
10/29/2020,14:55,3323.75,3323.75,3319.50,3319.75,1963,2829,4792.00
10/29/2020,14:56,3319.50,3319.50,3314.00,3314.75,3299,2883,6182.00
10/29/2020,14:57,3314.50,3315.00,3311.25,3311.50,3512,3136,6648.00
10/29/2020,14:58,3311.25,3315.00,3311.00,3313.25,3690,3754,7444.00
10/29/2020,14:59,3313.25,3314.25,3309.50,3310.00,7708,8330,16038.00
10/29/2020,15:00,3310.00,3310.50,3298.75,3299.50,35401,42305,77706.00
10/29/2020,15:01,3299.50,3302.25,3294.75,3299.50,14352,16865,31217.00
10/29/2020,15:02,3299.25,3307.00,3299.00,3306.00,7191,4824,12015.00
10/29/2020,15:03,3306.50,3307.50,3302.25,3303.25,3187,3451,6638.00
10/29/2020,15:04,3303.00,3306.00,3302.50,3304.25,1981,1331,3312.00
10/29/2020,15:05,3304.50,3305.00,3302.50,3303.00,1169,1456,2625.00
10/29/2020,15:06,3303.00,3306.50,3302.75,3306.25,3144,2291,5435.00
10/29/2020,15:07,3306.50,3310.25,3305.75,3309.00,2622,1902,4524.00
10/29/2020,15:08,3309.00,3311.25,3307.00,3308.75,2242,1825,4067.00
10/29/2020,15:09,3308.75,3309.25,3305.25,3306.00,1581,1704,3285.00
10/29/2020,15:10,3306.00,3306.75,3304.00,3304.25,1268,1465,2733.00
10/29/2020,15:11,3304.25,3307.00,3300.50,3300.75,1258,1756,3014.00
10/29/2020,15:12,3300.75,3302.25,3299.75,3300.50,1352,1604,2956.00
10/29/2020,15:13,3300.75,3301.25,3293.00,3294.50,1726,2713,4439.00
10/29/2020,15:14,3294.75,3297.00,3288.75,3296.75,2191,1846,4037.00
10/29/2020,15:15,3296.75,3297.25,3291.50,3293.25,1203,1541,2744.00
10/29/2020,15:16,3293.25,3293.50,3293.25,3293.50,51,0,51.00
10/29/2020,15:31,3293.00,3296.00,3287.25,3289.50,1426,1675,3101.00
10/29/2020,15:32,3289.50,3290.00,3284.50,3287.00,815,990,1805.00
10/29/2020,15:33,3286.50,3287.50,3279.25,3280.75,833,1441,2274.00
10/29/2020,15:34,3280.25,3282.50,3275.00,3275.50,1456,1594,3050.00
10/29/2020,15:35,3275.50,3279.25,3273.50,3277.75,997,883,1880.00
10/29/2020,15:36,3277.50,3278.75,3274.75,3276.50,392,386,778.00
10/29/2020,15:37,3276.75,3277.00,3272.50,3274.75,469,533,1002.00
10/29/2020,15:38,3274.75,3276.75,3274.00,3274.75,534,534,1068.00
10/29/2020,15:39,3274.75,3275.75,3270.75,3272.25,477,694,1171.00
10/29/2020,15:40,3272.50,3275.00,3271.50,3274.50,261,290,551.00
10/29/2020,15:41,3274.75,3279.00,3273.75,3278.75,657,560,1217.00
10/29/2020,15:42,3279.00,3283.25,3278.75,3282.75,849,453,1302.00
10/29/2020,15:43,3282.50,3283.00,3280.75,3281.75,703,577,1280.00
10/29/2020,15:44,3281.75,3281.75,3279.75,3280.75,351,301,652.00
10/29/2020,15:45,3280.75,3281.75,3279.75,3281.50,148,162,310.00
10/29/2020,15:46,3281.00,3281.75,3280.25,3281.75,149,201,350.00
10/29/2020,15:47,3281.75,3283.50,3281.50,3283.00,319,134,453.00
10/29/2020,15:48,3282.75,3283.75,3282.00,3283.25,281,170,451.00
10/29/2020,15:49,3283.50,3283.50,3281.00,3281.50,150,303,453.00
10/29/2020,15:50,3281.50,3281.75,3280.50,3280.75,115,157,272.00
10/29/2020,15:51,3280.75,3281.50,3280.50,3281.00,111,155,266.00
10/29/2020,15:52,3281.00,3281.25,3279.00,3279.25,136,411,547.00
10/29/2020,15:53,3279.25,3280.00,3277.00,3277.50,257,435,692.00
10/29/2020,15:54,3277.25,3279.50,3277.25,3279.00,181,245,426.00
10/29/2020,15:55,3279.00,3279.00,3277.00,3277.50,64,153,217.00
10/29/2020,15:56,3277.25,3279.25,3277.25,3279.00,203,57,260.00
10/29/2020,15:57,3279.00,3279.50,3277.00,3277.25,88,226,314.00
10/29/2020,15:58,3277.50,3277.75,3275.25,3275.75,154,239,393.00
10/29/2020,15:59,3275.75,3276.50,3275.25,3276.00,281,326,607.00
10/29/2020,16:00,3275.75,3277.25,3275.00,3275.50,546,492,1038.00
10/29/2020,17:01,3268.00,3272.00,3265.25,3270.25,679,934,1613.00
10/29/2020,17:02,3270.00,3272.25,3268.50,3271.75,321,271,592.00
10/29/2020,17:03,3271.75,3272.75,3270.00,3270.50,286,322,608.00
10/29/2020,17:04,3270.50,3272.25,3270.25,3271.50,223,140,363.00
10/29/2020,17:05,3271.75,3273.75,3270.75,3273.00,177,150,327.00
10/29/2020,17:06,3273.25,3274.50,3273.25,3274.50,138,129,267.00
10/29/2020,17:07,3274.25,3274.25,3271.75,3272.25,140,264,404.00
10/29/2020,17:08,3272.50,3273.00,3272.25,3272.25,97,70,167.00
10/29/2020,17:09,3272.50,3272.50,3269.25,3270.00,138,278,416.00
10/29/2020,17:10,3270.50,3270.50,3266.75,3268.25,236,285,521.00
10/29/2020,17:11,3268.25,3270.00,3265.25,3268.25,703,459,1162.00
10/29/2020,17:12,3268.25,3272.00,3268.00,3268.50,405,274,679.00
10/29/2020,17:13,3268.50,3271.25,3268.00,3270.25,196,136,332.00
10/29/2020,17:14,3270.00,3271.25,3270.00,3271.25,79,54,133.00
10/29/2020,17:15,3271.25,3271.75,3269.75,3270.75,78,137,215.00
10/29/2020,17:16,3270.75,3271.50,3270.00,3271.50,105,40,145.00
10/29/2020,17:17,3271.50,3271.75,3270.75,3271.50,47,50,97.00
10/29/2020,17:18,3271.50,3271.75,3270.50,3270.50,94,88,182.00
10/29/2020,17:19,3270.50,3271.75,3270.25,3271.00,22,54,76.00
10/29/2020,17:20,3271.00,3272.25,3271.00,3271.75,97,75,172.00
10/29/2020,17:21,3271.75,3272.00,3270.50,3271.00,54,57,111.00
10/29/2020,17:22,3271.25,3272.25,3271.25,3272.25,43,32,75.00
10/29/2020,17:23,3272.00,3272.75,3272.00,3272.25,83,58,141.00
10/29/2020,17:24,3272.25,3273.50,3272.00,3273.25,122,112,234.00
10/29/2020,17:25,3273.25,3273.50,3272.75,3273.50,92,53,145.00
10/29/2020,17:26,3273.50,3273.75,3271.50,3271.50,35,98,133.00
10/29/2020,17:27,3271.50,3272.50,3271.50,3272.25,49,57,106.00
10/29/2020,17:28,3272.25,3272.50,3271.25,3271.25,36,103,139.00
10/29/2020,17:29,3271.75,3271.75,3264.25,3266.50,429,738,1167.00
10/29/2020,17:30,3266.50,3268.50,3266.25,3268.50,178,116,294.00
10/29/2020,17:31,3268.25,3271.00,3267.25,3268.00,276,286,562.00
10/29/2020,17:32,3267.75,3267.75,3266.00,3267.25,137,203,340.00
10/29/2020,17:33,3267.25,3268.75,3267.00,3268.25,135,87,222.00
10/29/2020,17:34,3268.50,3270.00,3267.75,3269.50,119,60,179.00
10/29/2020,17:35,3269.50,3269.75,3269.00,3269.50,24,17,41.00
10/29/2020,17:36,3269.50,3270.00,3268.50,3268.75,40,104,144.00
10/29/2020,17:37,3268.50,3269.50,3268.25,3268.25,72,89,161.00
10/29/2020,17:38,3268.25,3268.25,3267.50,3268.00,37,71,108.00
10/29/2020,17:39,3268.50,3268.50,3266.25,3267.50,84,199,283.00
10/29/2020,17:40,3267.50,3267.50,3265.75,3266.00,38,159,197.00
10/29/2020,17:41,3265.75,3268.75,3265.75,3268.25,158,53,211.00
10/29/2020,17:42,3268.00,3269.50,3268.00,3269.25,136,70,206.00
10/29/2020,17:43,3269.25,3269.50,3266.75,3267.00,90,113,203.00
10/29/2020,17:44,3266.75,3268.00,3266.75,3267.50,81,71,152.00
10/29/2020,17:45,3267.75,3267.75,3267.00,3267.50,43,27,70.00
10/29/2020,17:46,3267.75,3267.75,3267.25,3267.50,48,54,102.00
10/29/2020,17:47,3268.00,3269.00,3267.50,3269.00,65,16,81.00
10/29/2020,17:48,3269.00,3271.00,3269.00,3270.50,196,62,258.00
10/29/2020,17:49,3270.75,3271.25,3270.00,3271.00,139,83,222.00
10/29/2020,17:50,3271.25,3271.75,3271.00,3271.50,91,58,149.00
10/29/2020,17:51,3271.50,3272.00,3271.25,3271.50,119,89,208.00
10/29/2020,17:52,3271.50,3271.75,3271.00,3271.25,60,66,126.00
10/29/2020,17:53,3271.25,3271.50,3270.00,3270.25,64,103,167.00
10/29/2020,17:54,3270.25,3270.75,3270.00,3270.25,46,42,88.00
10/29/2020,17:55,3270.25,3270.75,3270.00,3270.00,31,63,94.00
10/29/2020,17:56,3270.50,3271.50,3270.50,3271.00,30,31,61.00
10/29/2020,17:57,3270.75,3271.00,3269.25,3270.25,58,140,198.00
10/29/2020,17:58,3270.50,3270.50,3270.25,3270.25,5,16,21.00
10/29/2020,17:59,3270.25,3270.50,3270.00,3270.25,8,32,40.00
10/29/2020,18:00,3270.50,3270.50,3270.25,3270.25,6,28,34.00
10/29/2020,18:01,3270.50,3271.50,3270.50,3270.75,80,69,149.00
10/29/2020,18:02,3270.75,3274.00,3270.00,3273.25,338,141,479.00
10/29/2020,18:03,3273.00,3275.75,3273.00,3275.00,327,201,528.00
10/29/2020,18:04,3275.00,3275.00,3272.75,3273.75,89,129,218.00
10/29/2020,18:05,3273.75,3276.25,3273.50,3274.75,339,279,618.00
10/29/2020,18:06,3274.50,3277.75,3274.50,3276.50,296,181,477.00
10/29/2020,18:07,3276.50,3277.75,3276.00,3276.75,113,129,242.00
10/29/2020,18:08,3276.75,3278.00,3276.75,3277.50,96,69,165.00
10/29/2020,18:09,3277.50,3278.00,3276.50,3278.00,112,140,252.00
10/29/2020,18:10,3278.00,3278.00,3277.00,3277.50,61,89,150.00
10/29/2020,18:11,3277.50,3277.75,3276.00,3276.25,79,96,175.00
10/29/2020,18:12,3276.25,3277.50,3276.00,3277.00,66,42,108.00
10/29/2020,18:13,3277.25,3277.50,3275.75,3276.50,42,76,118.00
10/29/2020,18:14,3276.50,3277.25,3276.50,3276.75,44,35,79.00
10/29/2020,18:15,3276.75,3277.50,3276.75,3277.25,57,80,137.00
10/29/2020,18:16,3277.25,3278.00,3277.00,3277.50,105,72,177.00
10/29/2020,18:17,3277.50,3277.50,3276.50,3276.75,18,47,65.00
10/29/2020,18:18,3276.75,3276.75,3276.25,3276.25,21,44,65.00
10/29/2020,18:19,3276.50,3277.25,3276.25,3277.25,32,16,48.00
10/29/2020,18:20,3277.00,3279.25,3277.00,3278.50,313,111,424.00
10/29/2020,18:21,3278.50,3278.75,3278.25,3278.25,28,12,40.00
10/29/2020,18:22,3278.25,3278.25,3277.75,3278.25,36,54,90.00
10/29/2020,18:23,3278.25,3278.25,3277.75,3278.00,58,15,73.00
10/29/2020,18:24,3278.00,3278.00,3277.25,3277.75,46,42,88.00
10/29/2020,18:25,3277.75,3277.75,3276.50,3276.75,39,36,75.00
10/29/2020,18:26,3276.50,3276.75,3276.00,3276.50,57,70,127.00
10/29/2020,18:27,3276.75,3277.75,3276.50,3277.50,60,43,103.00
10/29/2020,18:28,3277.25,3277.75,3277.00,3277.50,41,35,76.00
10/29/2020,18:29,3277.25,3277.75,3277.00,3277.00,8,27,35.00
10/29/2020,18:30,3276.75,3277.00,3276.50,3276.75,30,51,81.00
10/29/2020,18:31,3276.75,3279.50,3276.75,3279.00,391,241,632.00
10/29/2020,18:32,3279.25,3281.25,3279.25,3280.50,336,231,567.00
10/29/2020,18:33,3280.25,3280.50,3279.00,3279.75,93,148,241.00
10/29/2020,18:34,3280.00,3280.75,3279.75,3280.50,99,46,145.00
10/29/2020,18:35,3280.25,3280.75,3279.75,3280.50,22,73,95.00
10/29/2020,18:36,3280.50,3280.75,3279.75,3279.75,33,77,110.00
10/29/2020,18:37,3279.75,3279.75,3279.00,3279.50,19,73,92.00
10/29/2020,18:38,3279.50,3279.75,3279.25,3279.50,34,28,62.00
10/29/2020,18:39,3279.50,3280.25,3279.50,3280.00,52,17,69.00
10/29/2020,18:40,3280.00,3280.25,3279.00,3279.25,20,48,68.00
10/29/2020,18:41,3279.25,3280.50,3279.25,3280.00,60,26,86.00
10/29/2020,18:42,3280.25,3280.25,3279.25,3279.25,47,83,130.00
10/29/2020,18:43,3279.00,3279.25,3278.25,3279.00,54,107,161.00
10/29/2020,18:44,3279.25,3279.25,3278.50,3278.50,74,66,140.00
10/29/2020,18:45,3278.25,3279.00,3278.25,3279.00,62,14,76.00
10/29/2020,18:46,3278.75,3280.50,3278.75,3280.00,130,83,213.00
10/29/2020,18:47,3279.75,3280.00,3277.50,3278.75,80,165,245.00
10/29/2020,18:48,3279.00,3280.50,3279.00,3279.75,122,82,204.00
10/29/2020,18:49,3279.75,3280.00,3278.25,3278.50,13,88,101.00
10/29/2020,18:50,3278.25,3278.50,3277.75,3278.50,59,37,96.00
10/29/2020,18:51,3278.50,3278.75,3278.00,3278.50,27,50,77.00
10/29/2020,18:52,3278.50,3279.00,3278.00,3279.00,60,49,109.00
10/29/2020,18:53,3279.00,3279.00,3278.25,3278.25,42,65,107.00
10/29/2020,18:54,3278.25,3278.50,3278.00,3278.50,23,40,63.00
10/29/2020,18:55,3278.75,3278.75,3275.75,3276.50,85,279,364.00
10/29/2020,18:56,3276.25,3276.50,3275.50,3275.50,128,244,372.00
10/29/2020,18:57,3275.25,3276.25,3275.25,3276.00,108,80,188.00
10/29/2020,18:58,3276.00,3277.25,3276.00,3277.25,460,202,662.00
10/29/2020,18:59,3277.25,3277.25,3276.00,3276.75,141,115,256.00
10/29/2020,19:00,3276.50,3277.50,3276.00,3276.00,172,98,270.00
10/29/2020,19:01,3276.25,3277.50,3274.50,3276.50,368,487,855.00
10/29/2020,19:02,3276.50,3276.50,3268.75,3271.50,1144,1226,2370.00
10/29/2020,19:03,3271.75,3273.50,3271.50,3273.00,131,129,260.00
10/29/2020,19:04,3272.75,3273.50,3272.25,3272.50,133,101,234.00
10/29/2020,19:05,3272.50,3274.25,3272.00,3273.50,125,154,279.00
10/29/2020,19:06,3273.75,3274.50,3272.50,3274.25,199,250,449.00
10/29/2020,19:07,3274.50,3275.50,3273.25,3274.75,241,248,489.00
10/29/2020,19:08,3274.75,3275.00,3274.00,3274.75,106,89,195.00
10/29/2020,19:09,3274.50,3275.00,3274.25,3275.00,84,78,162.00
10/29/2020,19:10,3275.25,3275.25,3274.50,3274.50,83,120,203.00
10/29/2020,19:11,3274.75,3275.00,3274.25,3274.25,93,95,188.00
10/29/2020,19:12,3274.25,3274.75,3274.25,3274.50,91,89,180.00
10/29/2020,19:13,3274.50,3275.25,3274.50,3275.25,104,59,163.00
10/29/2020,19:14,3275.25,3277.00,3275.25,3276.50,228,159,387.00
10/29/2020,19:15,3276.25,3277.00,3276.00,3276.75,90,78,168.00
10/29/2020,19:16,3276.75,3277.50,3276.00,3277.25,258,125,383.00
10/29/2020,19:17,3277.50,3277.75,3276.75,3277.25,102,89,191.00
10/29/2020,19:18,3277.25,3277.50,3277.00,3277.00,54,96,150.00
10/29/2020,19:19,3277.25,3277.25,3275.75,3275.75,112,123,235.00
10/29/2020,19:20,3275.75,3275.75,3273.00,3273.25,115,263,378.00
10/29/2020,19:21,3273.50,3276.00,3273.25,3275.50,127,89,216.00
10/29/2020,19:22,3275.50,3275.75,3274.75,3275.00,59,78,137.00
10/29/2020,19:23,3275.00,3275.75,3274.00,3274.50,79,100,179.00
10/29/2020,19:24,3274.25,3274.25,3272.25,3274.00,156,145,301.00
10/29/2020,19:25,3274.00,3274.50,3273.75,3274.25,79,69,148.00
10/29/2020,19:26,3274.25,3275.75,3274.25,3275.00,136,105,241.00
10/29/2020,19:27,3275.25,3276.25,3274.75,3275.25,91,65,156.00
10/29/2020,19:28,3275.50,3275.75,3274.25,3274.50,27,95,122.00
10/29/2020,19:29,3274.25,3274.75,3273.75,3274.50,60,46,106.00
10/29/2020,19:30,3274.75,3274.75,3274.25,3274.50,32,72,104.00
10/29/2020,19:31,3274.50,3275.50,3274.25,3275.25,73,61,134.00
10/29/2020,19:32,3275.00,3275.00,3274.00,3274.25,32,52,84.00
10/29/2020,19:33,3274.25,3274.50,3273.25,3273.50,43,59,102.00
10/29/2020,19:34,3273.50,3274.50,3273.50,3274.00,51,122,173.00
10/29/2020,19:35,3274.00,3276.25,3274.00,3276.25,110,50,160.00
10/29/2020,19:36,3276.00,3276.00,3275.25,3275.50,65,100,165.00
10/29/2020,19:37,3275.25,3277.00,3274.75,3277.00,209,50,259.00
10/29/2020,19:38,3277.00,3278.25,3277.00,3278.25,180,58,238.00
10/29/2020,19:39,3278.00,3278.25,3277.00,3277.50,55,86,141.00
10/29/2020,19:40,3277.75,3277.75,3277.25,3277.50,64,51,115.00
10/29/2020,19:41,3277.25,3277.25,3275.50,3276.25,110,137,247.00
10/29/2020,19:42,3276.25,3276.50,3276.00,3276.00,35,87,122.00
10/29/2020,19:43,3276.25,3276.50,3275.50,3275.75,27,31,58.00
10/29/2020,19:44,3275.75,3276.00,3275.25,3276.00,79,17,96.00
10/29/2020,19:45,3276.00,3276.00,3274.00,3274.25,37,103,140.00
10/29/2020,19:46,3274.25,3274.75,3274.00,3274.00,62,57,119.00
10/29/2020,19:47,3274.00,3274.25,3273.75,3274.00,30,93,123.00
10/29/2020,19:48,3274.00,3274.50,3273.50,3273.50,30,70,100.00
10/29/2020,19:49,3273.75,3274.25,3273.25,3273.75,74,60,134.00
10/29/2020,19:50,3273.25,3273.25,3271.00,3272.75,164,277,441.00
10/29/2020,19:51,3272.50,3273.50,3272.25,3273.50,107,47,154.00
10/29/2020,19:52,3273.25,3275.00,3273.25,3274.75,143,44,187.00
10/29/2020,19:53,3274.75,3275.00,3274.00,3274.25,43,58,101.00
10/29/2020,19:54,3274.25,3274.75,3273.75,3274.75,70,50,120.00
10/29/2020,19:55,3275.00,3275.00,3274.00,3274.00,17,42,59.00
10/29/2020,19:56,3273.75,3273.75,3270.75,3271.50,127,223,350.00
10/29/2020,19:57,3271.00,3271.25,3269.00,3269.50,124,263,387.00
10/29/2020,19:58,3269.50,3269.50,3267.25,3268.50,191,376,567.00
10/29/2020,19:59,3268.75,3269.75,3267.00,3268.50,208,258,466.00
10/29/2020,20:00,3268.50,3268.75,3267.00,3268.00,120,130,250.00
10/29/2020,20:01,3267.75,3269.25,3267.00,3269.25,241,151,392.00
10/29/2020,20:02,3269.25,3271.75,3269.25,3270.50,166,163,329.00
10/29/2020,20:03,3270.50,3270.50,3269.75,3270.00,104,107,211.00
10/29/2020,20:04,3270.00,3271.50,3270.00,3271.50,135,77,212.00
10/29/2020,20:05,3271.50,3273.00,3270.75,3271.50,172,123,295.00
10/29/2020,20:06,3271.50,3271.75,3270.50,3271.50,81,60,141.00
10/29/2020,20:07,3271.50,3271.50,3268.00,3269.00,155,164,319.00
10/29/2020,20:08,3269.25,3270.75,3269.25,3270.25,123,57,180.00
10/29/2020,20:09,3270.25,3272.00,3270.25,3272.00,139,35,174.00
10/29/2020,20:10,3272.00,3272.75,3271.25,3272.00,74,60,134.00
10/29/2020,20:11,3272.00,3273.00,3271.50,3272.75,77,61,138.00
10/29/2020,20:12,3272.75,3273.50,3272.50,3273.25,73,42,115.00
10/29/2020,20:13,3273.00,3273.25,3272.25,3272.50,72,53,125.00
10/29/2020,20:14,3272.75,3273.25,3272.50,3273.00,74,31,105.00
10/29/2020,20:15,3273.00,3273.25,3272.00,3272.75,52,32,84.00
10/29/2020,20:16,3272.50,3275.00,3271.50,3274.75,325,253,578.00
10/29/2020,20:17,3275.00,3275.00,3273.25,3274.25,147,199,346.00
10/29/2020,20:18,3274.25,3275.25,3273.75,3274.50,178,97,275.00
10/29/2020,20:19,3274.50,3274.50,3273.00,3273.25,91,83,174.00
10/29/2020,20:20,3273.50,3274.25,3273.25,3274.25,63,11,74.00
10/29/2020,20:21,3274.25,3274.25,3272.50,3273.25,55,71,126.00
10/29/2020,20:22,3273.25,3273.25,3271.00,3271.75,100,156,256.00
10/29/2020,20:23,3271.25,3271.25,3269.00,3269.75,101,198,299.00
10/29/2020,20:24,3270.00,3270.50,3269.25,3270.00,108,79,187.00
10/29/2020,20:25,3270.00,3270.25,3268.75,3269.25,18,113,131.00
10/29/2020,20:26,3269.25,3269.50,3268.50,3268.75,48,65,113.00
10/29/2020,20:27,3268.50,3269.75,3268.50,3269.50,65,49,114.00
10/29/2020,20:28,3269.50,3269.50,3267.50,3268.75,86,164,250.00
10/29/2020,20:29,3268.75,3268.75,3267.00,3267.50,78,155,233.00
10/29/2020,20:30,3267.75,3268.00,3266.25,3266.50,140,164,304.00
10/29/2020,20:31,3266.25,3268.50,3266.25,3268.50,227,117,344.00
10/29/2020,20:32,3268.25,3269.25,3267.50,3269.25,215,117,332.00
10/29/2020,20:33,3269.25,3270.00,3268.50,3269.75,156,90,246.00
10/29/2020,20:34,3269.50,3271.25,3269.00,3271.00,136,109,245.00
10/29/2020,20:35,3271.00,3271.25,3270.00,3270.50,97,114,211.00
10/29/2020,20:36,3270.25,3270.25,3269.25,3269.75,72,72,144.00
10/29/2020,20:37,3269.50,3271.25,3269.00,3270.25,160,78,238.00
10/29/2020,20:38,3270.25,3272.50,3270.25,3272.25,162,104,266.00
10/29/2020,20:39,3272.00,3272.50,3271.75,3272.50,99,101,200.00
10/29/2020,20:40,3272.50,3272.75,3272.25,3272.50,97,72,169.00
10/29/2020,20:41,3272.25,3272.50,3271.75,3272.00,61,91,152.00
10/29/2020,20:42,3272.00,3272.00,3271.25,3271.25,29,54,83.00
10/29/2020,20:43,3271.25,3271.25,3270.25,3271.25,111,122,233.00
10/29/2020,20:44,3271.25,3272.00,3270.00,3270.00,46,116,162.00
10/29/2020,20:45,3270.00,3271.00,3269.75,3271.00,57,45,102.00
10/29/2020,20:46,3271.00,3273.25,3271.00,3272.50,162,60,222.00
10/29/2020,20:47,3272.25,3273.00,3272.25,3272.75,65,32,97.00
10/29/2020,20:48,3272.75,3274.25,3272.75,3273.75,120,77,197.00
10/29/2020,20:49,3274.00,3274.25,3273.25,3273.50,61,58,119.00
10/29/2020,20:50,3273.50,3273.75,3272.75,3273.00,39,55,94.00
10/29/2020,20:51,3273.25,3273.50,3272.50,3273.00,62,37,99.00
10/29/2020,20:52,3272.75,3273.00,3271.75,3272.50,52,99,151.00
10/29/2020,20:53,3272.50,3272.75,3272.00,3272.75,37,27,64.00
10/29/2020,20:54,3272.75,3274.00,3272.50,3273.00,80,87,167.00
10/29/2020,20:55,3273.25,3273.50,3271.50,3272.75,160,115,275.00
10/29/2020,20:56,3272.50,3273.25,3272.25,3273.25,139,52,191.00
10/29/2020,20:57,3273.25,3274.00,3273.00,3273.75,80,45,125.00
10/29/2020,20:58,3273.75,3275.25,3273.75,3274.00,536,578,1114.00
10/29/2020,20:59,3274.25,3274.75,3274.25,3274.50,57,67,124.00
10/29/2020,21:00,3274.75,3275.25,3274.00,3274.00,105,208,313.00
10/29/2020,21:01,3274.00,3274.00,3272.25,3272.50,138,175,313.00
10/29/2020,21:02,3272.00,3272.25,3270.25,3271.75,131,139,270.00
10/29/2020,21:03,3272.00,3272.00,3270.75,3271.75,71,85,156.00
10/29/2020,21:04,3272.00,3273.25,3272.00,3273.25,135,78,213.00
10/29/2020,21:05,3273.00,3273.00,3271.75,3272.25,181,164,345.00
10/29/2020,21:06,3272.50,3273.00,3271.50,3272.00,137,196,333.00
10/29/2020,21:07,3272.00,3272.00,3271.50,3272.00,22,54,76.00
10/29/2020,21:08,3272.00,3272.00,3271.25,3272.00,36,70,106.00
10/29/2020,21:09,3272.00,3272.00,3271.25,3271.75,51,66,117.00
10/29/2020,21:10,3271.75,3272.25,3271.50,3271.75,55,46,101.00
10/29/2020,21:11,3271.75,3274.00,3271.75,3273.75,151,31,182.00
10/29/2020,21:12,3274.00,3274.00,3273.25,3273.50,29,28,57.00
10/29/2020,21:13,3273.50,3274.00,3272.75,3273.50,86,83,169.00
10/29/2020,21:14,3273.50,3274.00,3273.50,3274.00,28,14,42.00
10/29/2020,21:15,3274.00,3274.75,3273.75,3274.50,65,13,78.00
10/29/2020,21:16,3274.50,3276.25,3274.50,3275.50,314,138,452.00
10/29/2020,21:17,3275.50,3275.75,3275.25,3275.50,85,29,114.00
10/29/2020,21:18,3275.50,3275.75,3275.00,3275.50,82,88,170.00
10/29/2020,21:19,3275.50,3275.75,3275.25,3275.50,46,26,72.00
10/29/2020,21:20,3275.25,3275.75,3275.00,3275.25,17,58,75.00
10/29/2020,21:21,3275.25,3275.50,3275.00,3275.25,48,27,75.00
10/29/2020,21:22,3275.25,3275.50,3274.75,3275.00,35,39,74.00
10/29/2020,21:23,3275.00,3275.25,3273.50,3273.50,48,108,156.00
10/29/2020,21:24,3273.50,3273.75,3273.00,3273.25,71,182,253.00
10/29/2020,21:25,3273.00,3273.25,3272.50,3273.00,70,86,156.00
10/29/2020,21:26,3273.00,3273.25,3272.25,3272.75,88,44,132.00
10/29/2020,21:27,3272.75,3273.00,3272.75,3273.00,59,21,80.00
10/29/2020,21:28,3273.00,3273.25,3272.75,3273.25,41,14,55.00
10/29/2020,21:29,3273.25,3274.00,3273.25,3273.50,83,31,114.00
10/29/2020,21:30,3273.75,3274.25,3273.75,3274.25,60,29,89.00
10/29/2020,21:31,3274.00,3274.00,3273.25,3273.25,19,68,87.00
10/29/2020,21:32,3273.25,3274.50,3273.25,3274.50,28,18,46.00
10/29/2020,21:33,3274.25,3274.75,3274.25,3274.25,11,44,55.00
10/29/2020,21:34,3274.25,3274.50,3273.50,3273.50,1,54,55.00
10/29/2020,21:35,3273.25,3273.75,3273.25,3273.75,17,7,24.00
10/29/2020,21:36,3273.75,3274.75,3273.75,3274.50,71,33,104.00
10/29/2020,21:37,3274.25,3274.75,3273.00,3273.25,58,80,138.00
10/29/2020,21:38,3273.50,3273.75,3273.25,3273.75,31,4,35.00
10/29/2020,21:39,3273.50,3273.50,3272.00,3272.25,5,125,130.00
10/29/2020,21:40,3272.25,3273.00,3272.25,3273.00,50,9,59.00
10/29/2020,21:41,3273.00,3273.25,3272.50,3273.00,77,7,84.00
10/29/2020,21:42,3273.00,3273.00,3272.00,3272.75,42,60,102.00
10/29/2020,21:43,3272.50,3273.00,3272.50,3272.75,16,25,41.00
10/29/2020,21:44,3272.75,3273.50,3272.50,3273.25,46,9,55.00
10/29/2020,21:45,3273.25,3273.25,3273.00,3273.00,13,19,32.00
10/29/2020,21:46,3273.00,3273.25,3272.25,3273.25,50,16,66.00
10/29/2020,21:47,3273.25,3274.00,3273.00,3273.75,36,56,92.00
10/29/2020,21:48,3273.75,3274.25,3273.50,3273.75,53,66,119.00
10/29/2020,21:49,3273.75,3274.50,3273.50,3274.00,61,45,106.00
10/29/2020,21:50,3274.00,3274.00,3273.75,3274.00,2,11,13.00
10/29/2020,21:51,3273.75,3274.00,3273.75,3273.75,39,17,56.00
10/29/2020,21:52,3274.00,3274.00,3272.75,3273.00,45,36,81.00
10/29/2020,21:53,3273.25,3273.50,3272.50,3272.75,48,64,112.00
10/29/2020,21:54,3272.75,3273.00,3272.50,3272.50,58,2,60.00
10/29/2020,21:55,3272.50,3272.50,3270.75,3271.00,143,216,359.00
10/29/2020,21:56,3271.25,3271.75,3270.75,3271.25,84,42,126.00
10/29/2020,21:57,3271.00,3271.50,3271.00,3271.50,13,43,56.00
10/29/2020,21:58,3271.50,3271.50,3269.50,3269.50,90,165,255.00
10/29/2020,21:59,3269.75,3270.50,3269.75,3270.25,109,16,125.00
10/29/2020,22:00,3270.50,3270.50,3270.00,3270.00,26,98,124.00
10/29/2020,22:01,3269.75,3270.00,3269.75,3269.75,79,23,102.00
10/29/2020,22:02,3269.75,3271.50,3269.75,3271.50,88,53,141.00
10/29/2020,22:03,3271.25,3271.25,3270.75,3271.00,19,43,62.00
10/29/2020,22:04,3271.00,3271.75,3271.00,3271.50,54,15,69.00
10/29/2020,22:05,3271.50,3271.50,3271.25,3271.25,13,26,39.00
10/29/2020,22:06,3271.25,3272.75,3271.25,3272.75,113,19,132.00
10/29/2020,22:07,3273.00,3273.00,3272.00,3272.00,29,79,108.00
10/29/2020,22:08,3272.25,3272.75,3272.25,3272.50,64,17,81.00
10/29/2020,22:09,3272.50,3272.50,3272.00,3272.00,34,29,63.00
10/29/2020,22:10,3272.00,3272.00,3271.75,3271.75,13,19,32.00
10/29/2020,22:11,3271.75,3272.25,3271.75,3272.25,38,4,42.00
10/29/2020,22:12,3272.25,3273.00,3272.25,3272.75,60,10,70.00
10/29/2020,22:13,3272.50,3272.50,3271.50,3272.00,35,53,88.00
10/29/2020,22:14,3272.00,3272.00,3271.00,3271.25,25,48,73.00
10/29/2020,22:15,3271.25,3271.50,3271.00,3271.50,55,18,73.00
10/29/2020,22:16,3271.50,3271.50,3270.50,3270.75,31,67,98.00
10/29/2020,22:17,3270.75,3271.00,3270.00,3270.75,53,49,102.00
10/29/2020,22:18,3271.00,3271.50,3271.00,3271.00,30,20,50.00
10/29/2020,22:19,3271.25,3272.00,3271.25,3271.75,23,22,45.00
10/29/2020,22:20,3272.00,3272.50,3272.00,3272.25,58,33,91.00
10/29/2020,22:21,3272.25,3272.75,3272.25,3272.25,28,55,83.00
10/29/2020,22:22,3272.25,3272.50,3272.00,3272.50,12,28,40.00
10/29/2020,22:23,3272.50,3272.50,3272.00,3272.00,25,28,53.00
10/29/2020,22:24,3272.25,3272.25,3271.75,3272.25,53,42,95.00
10/29/2020,22:25,3272.50,3273.00,3272.50,3272.50,29,26,55.00
10/29/2020,22:26,3272.50,3272.50,3272.00,3272.00,28,48,76.00
10/29/2020,22:27,3272.00,3272.75,3272.00,3272.75,41,14,55.00
10/29/2020,22:28,3272.75,3273.00,3272.50,3272.75,20,16,36.00
10/29/2020,22:29,3272.75,3272.75,3271.75,3271.75,24,61,85.00
10/29/2020,22:30,3272.00,3272.50,3272.00,3272.00,54,20,74.00
10/29/2020,22:31,3272.25,3274.25,3272.25,3273.50,274,63,337.00
10/29/2020,22:32,3273.50,3274.50,3273.50,3274.25,79,72,151.00
10/29/2020,22:33,3274.25,3274.25,3273.75,3273.75,17,72,89.00
10/29/2020,22:34,3274.00,3274.25,3273.75,3274.00,84,12,96.00
10/29/2020,22:35,3274.00,3274.25,3273.75,3274.25,19,37,56.00
10/29/2020,22:36,3274.50,3274.50,3274.25,3274.25,18,32,50.00
10/29/2020,22:37,3274.25,3274.25,3273.50,3273.50,0,31,31.00
10/29/2020,22:38,3273.75,3274.00,3273.50,3273.50,54,24,78.00
10/29/2020,22:39,3273.50,3273.50,3273.00,3273.00,29,64,93.00
10/29/2020,22:40,3273.25,3273.25,3272.50,3273.25,138,41,179.00
10/29/2020,22:41,3273.25,3273.75,3273.25,3273.75,40,20,60.00
10/29/2020,22:42,3273.75,3273.75,3273.25,3273.75,22,11,33.00
10/29/2020,22:43,3273.50,3273.50,3273.25,3273.50,47,50,97.00
10/29/2020,22:44,3273.50,3273.50,3272.75,3272.75,29,30,59.00
10/29/2020,22:45,3272.75,3273.00,3272.50,3272.75,17,47,64.00
10/29/2020,22:46,3272.50,3273.25,3272.25,3273.25,88,27,115.00
10/29/2020,22:47,3273.50,3273.50,3272.25,3272.25,98,109,207.00
10/29/2020,22:48,3272.25,3273.25,3272.25,3273.00,105,28,133.00
10/29/2020,22:49,3273.00,3273.25,3273.00,3273.00,4,34,38.00
10/29/2020,22:50,3273.25,3274.00,3273.00,3273.75,68,17,85.00
10/29/2020,22:51,3273.75,3273.75,3273.25,3273.50,2,30,32.00
10/29/2020,22:52,3273.50,3274.00,3273.25,3274.00,59,11,70.00
10/29/2020,22:53,3274.00,3274.00,3273.25,3273.75,15,13,28.00
10/29/2020,22:54,3274.00,3274.75,3274.00,3274.50,59,6,65.00
10/29/2020,22:55,3274.25,3274.50,3274.25,3274.25,5,13,18.00
10/29/2020,22:56,3274.25,3274.50,3274.00,3274.25,61,27,88.00
10/29/2020,22:57,3274.25,3274.25,3273.75,3273.75,22,29,51.00
10/29/2020,22:58,3274.00,3274.50,3274.00,3274.00,50,15,65.00
10/29/2020,22:59,3274.00,3274.00,3274.00,3274.00,0,37,37.00
10/29/2020,23:00,3274.25,3274.50,3273.75,3273.75,13,27,40.00
10/29/2020,23:01,3273.75,3275.25,3273.75,3275.25,158,16,174.00
10/29/2020,23:02,3275.25,3276.75,3275.25,3275.75,243,99,342.00
10/29/2020,23:03,3275.75,3275.75,3275.00,3275.75,31,59,90.00
10/29/2020,23:04,3275.50,3275.75,3275.50,3275.75,5,9,14.00
10/29/2020,23:05,3275.50,3275.50,3275.00,3275.25,53,13,66.00
10/29/2020,23:06,3275.25,3275.50,3275.25,3275.50,55,0,55.00
10/29/2020,23:07,3275.75,3275.75,3275.25,3275.50,51,51,102.00
10/29/2020,23:08,3275.50,3275.75,3275.25,3275.50,6,54,60.00
10/29/2020,23:09,3275.50,3275.50,3275.00,3275.25,3,29,32.00
10/29/2020,23:10,3275.25,3275.50,3275.00,3275.50,35,1,36.00
10/29/2020,23:11,3275.50,3276.00,3275.50,3275.50,31,27,58.00
10/29/2020,23:12,3275.50,3275.75,3275.25,3275.75,16,27,43.00
10/29/2020,23:13,3275.75,3275.75,3275.25,3275.25,33,37,70.00
10/29/2020,23:14,3275.50,3275.75,3275.25,3275.50,77,16,93.00
10/29/2020,23:15,3275.50,3275.75,3275.00,3275.00,1,49,50.00
10/29/2020,23:16,3275.25,3275.50,3275.00,3275.50,57,2,59.00
10/29/2020,23:17,3275.75,3275.75,3275.25,3275.50,11,9,20.00
10/29/2020,23:18,3275.75,3276.25,3275.50,3276.25,62,10,72.00
10/29/2020,23:19,3276.25,3276.50,3276.00,3276.00,14,23,37.00
10/29/2020,23:20,3276.00,3276.00,3275.50,3275.75,16,22,38.00
10/29/2020,23:21,3276.00,3276.25,3275.75,3276.25,98,26,124.00
10/29/2020,23:22,3276.00,3276.00,3275.00,3275.50,17,66,83.00
10/29/2020,23:23,3275.50,3276.00,3275.00,3275.50,73,41,114.00
10/29/2020,23:24,3275.25,3275.50,3275.00,3275.25,8,7,15.00
10/29/2020,23:25,3275.00,3275.00,3274.25,3274.50,53,121,174.00
10/29/2020,23:26,3274.50,3275.00,3274.50,3274.75,40,77,117.00
10/29/2020,23:27,3275.00,3275.00,3273.75,3274.25,64,108,172.00
10/29/2020,23:28,3274.50,3274.50,3273.75,3274.00,65,82,147.00
10/29/2020,23:29,3274.50,3274.50,3274.00,3274.00,68,45,113.00
10/29/2020,23:30,3274.25,3274.50,3274.00,3274.25,37,73,110.00
10/29/2020,23:31,3274.25,3275.00,3274.00,3275.00,113,2,115.00
10/29/2020,23:32,3275.25,3275.50,3274.25,3274.50,61,87,148.00
10/29/2020,23:33,3274.25,3274.75,3274.25,3274.75,20,10,30.00
10/29/2020,23:34,3274.75,3274.75,3274.25,3274.25,16,26,42.00
10/29/2020,23:35,3274.25,3274.50,3274.25,3274.50,47,28,75.00
10/29/2020,23:36,3274.50,3274.75,3274.50,3274.75,44,5,49.00
10/29/2020,23:37,3274.50,3274.50,3273.75,3274.00,12,73,85.00
10/29/2020,23:38,3274.00,3274.50,3274.00,3274.00,43,25,68.00
10/29/2020,23:39,3274.00,3274.00,3273.75,3273.75,0,57,57.00
10/29/2020,23:40,3273.50,3273.75,3273.00,3273.00,34,138,172.00
10/29/2020,23:41,3273.00,3273.75,3272.00,3273.75,144,72,216.00
10/29/2020,23:42,3273.75,3274.50,3273.75,3274.00,68,48,116.00
10/29/2020,23:43,3274.00,3274.25,3273.75,3274.00,6,46,52.00
10/29/2020,23:44,3274.00,3274.00,3273.75,3273.75,0,12,12.00
10/29/2020,23:45,3273.75,3273.75,3273.50,3273.75,12,26,38.00
10/29/2020,23:46,3273.75,3274.00,3273.00,3273.00,45,35,80.00
10/29/2020,23:47,3273.00,3273.25,3272.75,3273.00,18,34,52.00
10/29/2020,23:48,3273.00,3273.25,3272.75,3273.25,21,19,40.00
10/29/2020,23:49,3273.00,3273.00,3271.75,3272.00,37,133,170.00
10/29/2020,23:50,3272.00,3272.00,3271.25,3271.50,55,73,128.00
10/29/2020,23:51,3271.50,3272.00,3271.50,3271.75,39,51,90.00
10/29/2020,23:52,3271.75,3272.00,3270.50,3270.75,84,229,313.00
10/29/2020,23:53,3270.75,3271.50,3270.50,3271.00,67,103,170.00
10/29/2020,23:54,3271.00,3271.00,3270.25,3270.50,83,118,201.00
10/29/2020,23:55,3270.75,3270.75,3269.50,3269.50,66,190,256.00
10/29/2020,23:56,3269.50,3269.75,3268.00,3269.00,116,203,319.00
10/29/2020,23:57,3269.25,3270.50,3269.25,3270.50,123,12,135.00
10/29/2020,23:58,3270.75,3270.75,3269.75,3270.00,31,61,92.00
10/29/2020,23:59,3270.25,3270.75,3269.50,3270.25,82,51,133.00
10/30/2020,00:00,3270.25,3270.25,3269.25,3269.75,40,45,85.00
10/30/2020,00:01,3269.50,3270.50,3269.00,3269.00,59,77,136.00
10/30/2020,00:02,3269.00,3270.25,3268.75,3270.00,109,67,176.00
10/30/2020,00:03,3269.75,3271.00,3269.75,3270.25,86,48,134.00
10/30/2020,00:04,3270.00,3270.50,3270.00,3270.25,34,47,81.00
10/30/2020,00:05,3270.50,3270.50,3269.75,3270.25,52,39,91.00
10/30/2020,00:06,3270.25,3270.50,3269.50,3270.00,69,36,105.00
10/30/2020,00:07,3270.00,3270.25,3269.75,3269.75,77,14,91.00
10/30/2020,00:08,3269.50,3270.00,3269.25,3269.25,48,55,103.00
10/30/2020,00:09,3269.25,3269.50,3268.25,3268.25,32,129,161.00
10/30/2020,00:10,3268.00,3268.75,3268.00,3268.25,58,108,166.00
10/30/2020,00:11,3268.50,3268.75,3267.00,3267.75,102,205,307.00
10/30/2020,00:12,3267.75,3268.00,3265.50,3265.50,67,317,384.00
10/30/2020,00:13,3265.50,3265.50,3263.25,3263.75,417,564,981.00
10/30/2020,00:14,3263.50,3264.00,3262.50,3263.25,256,196,452.00
10/30/2020,00:15,3263.50,3263.75,3262.75,3263.00,146,126,272.00
10/30/2020,00:16,3263.25,3263.50,3262.00,3262.25,133,262,395.00
10/30/2020,00:17,3262.25,3262.25,3259.25,3259.75,217,582,799.00
10/30/2020,00:18,3259.50,3260.00,3256.25,3256.50,537,678,1215.00
10/30/2020,00:19,3256.25,3256.50,3251.75,3254.75,954,1093,2047.00
10/30/2020,00:20,3254.50,3256.25,3254.25,3254.25,432,243,675.00
10/30/2020,00:21,3254.50,3256.25,3254.25,3256.25,283,182,465.00
10/30/2020,00:22,3256.25,3257.00,3255.25,3257.00,209,151,360.00
10/30/2020,00:23,3257.00,3257.25,3255.25,3255.75,205,151,356.00
10/30/2020,00:24,3255.50,3255.75,3254.50,3254.75,61,162,223.00
10/30/2020,00:25,3254.50,3255.25,3253.25,3253.50,155,239,394.00
10/30/2020,00:26,3253.50,3254.25,3250.50,3251.25,363,562,925.00
10/30/2020,00:27,3251.00,3252.25,3248.00,3252.00,653,1194,1847.00
10/30/2020,00:28,3252.25,3252.50,3251.00,3251.50,193,247,440.00
10/30/2020,00:29,3251.75,3252.75,3251.25,3252.00,141,149,290.00
10/30/2020,00:30,3252.00,3253.50,3251.25,3252.25,263,194,457.00
10/30/2020,00:31,3252.50,3253.75,3251.50,3253.25,177,191,368.00
10/30/2020,00:32,3253.25,3254.25,3253.00,3253.00,178,176,354.00
10/30/2020,00:33,3253.00,3253.50,3252.00,3252.75,158,132,290.00
10/30/2020,00:34,3252.50,3253.50,3252.25,3252.75,110,127,237.00
10/30/2020,00:35,3253.00,3253.50,3252.25,3252.75,116,64,180.00
10/30/2020,00:36,3252.75,3253.00,3246.50,3247.00,278,668,946.00
10/30/2020,00:37,3247.00,3249.75,3245.50,3249.25,509,458,967.00
10/30/2020,00:38,3249.50,3250.50,3248.50,3249.75,247,205,452.00
10/30/2020,00:39,3249.75,3249.75,3247.50,3248.00,158,258,416.00
10/30/2020,00:40,3248.00,3248.25,3246.50,3246.50,135,179,314.00
10/30/2020,00:41,3246.50,3246.75,3243.25,3245.00,594,756,1350.00
10/30/2020,00:42,3244.75,3248.50,3244.75,3247.00,441,292,733.00
10/30/2020,00:43,3247.00,3248.50,3246.50,3246.75,189,241,430.00
10/30/2020,00:44,3246.50,3247.00,3244.25,3245.00,314,390,704.00
10/30/2020,00:45,3245.00,3245.25,3243.25,3244.50,333,273,606.00
10/30/2020,00:46,3244.50,3245.00,3242.25,3244.75,326,202,528.00
10/30/2020,00:47,3244.75,3246.00,3244.25,3245.00,190,141,331.00
10/30/2020,00:48,3245.00,3245.25,3242.25,3242.50,181,373,554.00
10/30/2020,00:49,3242.75,3244.50,3242.50,3243.00,150,201,351.00
10/30/2020,00:50,3243.00,3244.00,3242.75,3243.75,143,107,250.00
10/30/2020,00:51,3243.75,3243.75,3237.50,3238.25,564,1284,1848.00
10/30/2020,00:52,3238.25,3243.50,3237.75,3242.25,680,536,1216.00
10/30/2020,00:53,3242.25,3243.50,3242.00,3243.00,336,386,722.00
10/30/2020,00:54,3243.25,3245.50,3243.25,3243.75,390,451,841.00
10/30/2020,00:55,3243.75,3244.75,3243.25,3243.25,235,379,614.00
10/30/2020,00:56,3243.50,3243.50,3241.25,3241.75,321,546,867.00
10/30/2020,00:57,3241.75,3242.00,3238.25,3240.25,426,687,1113.00
10/30/2020,00:58,3240.50,3241.50,3239.00,3241.25,376,601,977.00
10/30/2020,00:59,3241.00,3242.25,3239.50,3240.00,317,448,765.00
10/30/2020,01:00,3239.75,3241.50,3238.00,3238.00,340,621,961.00
10/30/2020,01:01,3238.00,3240.75,3235.25,3240.50,1095,1211,2306.00
10/30/2020,01:02,3240.50,3241.25,3239.25,3239.50,274,568,842.00
10/30/2020,01:03,3239.25,3240.50,3236.25,3237.00,416,593,1009.00
10/30/2020,01:04,3236.75,3237.50,3233.00,3234.50,554,1269,1823.00
10/30/2020,01:05,3234.50,3235.00,3231.50,3233.25,596,870,1466.00
10/30/2020,01:06,3233.00,3235.50,3231.50,3232.00,675,760,1435.00
10/30/2020,01:07,3232.00,3232.00,3229.25,3230.00,459,768,1227.00
10/30/2020,01:08,3230.00,3233.50,3229.75,3233.50,554,244,798.00
10/30/2020,01:09,3233.50,3234.50,3232.00,3232.25,258,242,500.00
10/30/2020,01:10,3232.25,3234.00,3232.00,3232.25,236,224,460.00
10/30/2020,01:11,3232.25,3232.75,3227.50,3229.00,364,714,1078.00
10/30/2020,01:12,3229.00,3230.25,3228.00,3228.00,345,482,827.00
10/30/2020,01:13,3228.00,3229.50,3226.00,3226.50,390,715,1105.00
10/30/2020,01:14,3226.25,3230.75,3226.25,3230.25,411,300,711.00
10/30/2020,01:15,3230.25,3231.75,3230.25,3230.75,214,233,447.00
10/30/2020,01:16,3230.75,3232.00,3229.75,3230.50,385,333,718.00
10/30/2020,01:17,3230.25,3231.25,3230.00,3230.50,319,212,531.00
10/30/2020,01:18,3230.50,3234.75,3230.25,3233.50,438,276,714.00
10/30/2020,01:19,3233.75,3235.50,3232.50,3234.25,429,370,799.00
10/30/2020,01:20,3234.50,3235.25,3233.75,3234.25,191,121,312.00
10/30/2020,01:21,3234.00,3235.25,3233.50,3234.75,223,145,368.00
10/30/2020,01:22,3234.75,3235.75,3234.25,3235.50,191,268,459.00
10/30/2020,01:23,3235.50,3235.75,3234.50,3235.00,83,161,244.00
10/30/2020,01:24,3235.25,3237.50,3235.00,3237.00,369,162,531.00
10/30/2020,01:25,3237.00,3238.00,3236.25,3237.75,297,266,563.00
10/30/2020,01:26,3237.75,3237.75,3234.25,3235.25,228,492,720.00
10/30/2020,01:27,3235.25,3235.75,3233.75,3234.25,137,189,326.00
10/30/2020,01:28,3234.25,3234.50,3230.75,3231.00,138,251,389.00
10/30/2020,01:29,3231.25,3233.50,3230.25,3232.75,314,181,495.00
10/30/2020,01:30,3232.50,3234.75,3232.00,3234.75,222,146,368.00
10/30/2020,01:31,3234.75,3236.75,3234.00,3235.75,288,272,560.00
10/30/2020,01:32,3235.75,3236.75,3234.50,3234.75,159,153,312.00
10/30/2020,01:33,3234.75,3234.75,3232.25,3232.75,165,327,492.00
10/30/2020,01:34,3232.75,3235.25,3232.75,3233.75,160,76,236.00
10/30/2020,01:35,3233.75,3234.75,3233.25,3234.50,131,92,223.00
10/30/2020,01:36,3234.25,3234.75,3231.25,3232.00,156,261,417.00
10/30/2020,01:37,3232.25,3233.75,3232.25,3233.00,230,175,405.00
10/30/2020,01:38,3233.25,3236.00,3233.00,3235.25,238,186,424.00
10/30/2020,01:39,3235.50,3237.50,3235.25,3235.25,332,251,583.00
10/30/2020,01:40,3235.25,3236.25,3234.75,3236.00,101,116,217.00
10/30/2020,01:41,3236.00,3238.75,3236.00,3238.25,438,220,658.00
10/30/2020,01:42,3238.00,3239.00,3236.50,3238.00,198,388,586.00
10/30/2020,01:43,3238.00,3239.50,3238.00,3238.50,233,177,410.00
10/30/2020,01:44,3238.50,3239.25,3238.00,3238.50,233,237,470.00
10/30/2020,01:45,3238.25,3239.00,3236.75,3237.50,162,172,334.00
10/30/2020,01:46,3237.50,3238.75,3236.25,3238.00,219,200,419.00
10/30/2020,01:47,3238.25,3238.75,3236.50,3238.00,142,165,307.00
10/30/2020,01:48,3237.75,3238.00,3235.50,3235.50,72,198,270.00
10/30/2020,01:49,3235.50,3235.50,3232.50,3232.75,141,240,381.00
10/30/2020,01:50,3232.75,3235.50,3232.75,3234.75,327,169,496.00
10/30/2020,01:51,3234.75,3236.00,3234.50,3235.75,111,94,205.00
10/30/2020,01:52,3236.00,3237.25,3236.00,3237.00,207,100,307.00
10/30/2020,01:53,3237.00,3238.25,3235.00,3235.75,232,330,562.00
10/30/2020,01:54,3235.75,3236.25,3235.75,3236.00,105,48,153.00
10/30/2020,01:55,3236.25,3236.25,3234.50,3234.50,72,132,204.00
10/30/2020,01:56,3234.25,3235.00,3233.00,3233.75,155,202,357.00
10/30/2020,01:57,3234.00,3234.25,3232.50,3232.75,155,180,335.00
10/30/2020,01:58,3233.00,3234.50,3232.75,3234.25,126,36,162.00
10/30/2020,01:59,3234.50,3237.00,3233.50,3234.00,342,325,667.00
10/30/2020,02:00,3234.00,3234.75,3233.00,3233.50,141,245,386.00
10/30/2020,02:01,3233.75,3239.25,3233.50,3238.25,709,401,1110.00
10/30/2020,02:02,3238.00,3239.00,3236.25,3236.50,346,418,764.00
10/30/2020,02:03,3236.75,3237.00,3235.00,3237.00,284,270,554.00
10/30/2020,02:04,3236.75,3237.00,3235.00,3236.00,221,274,495.00
10/30/2020,02:05,3236.25,3239.50,3236.25,3238.00,302,269,571.00
10/30/2020,02:06,3237.75,3238.75,3236.00,3238.75,491,280,771.00
10/30/2020,02:07,3238.75,3239.50,3238.00,3239.00,216,213,429.00
10/30/2020,02:08,3239.00,3239.50,3238.00,3238.75,300,262,562.00
10/30/2020,02:09,3238.75,3239.25,3236.50,3237.75,230,267,497.00
10/30/2020,02:10,3237.75,3237.75,3236.25,3237.00,278,242,520.00
10/30/2020,02:11,3237.00,3238.75,3236.00,3237.75,231,264,495.00
10/30/2020,02:12,3237.50,3239.25,3237.00,3239.00,247,135,382.00
10/30/2020,02:13,3239.00,3241.00,3239.00,3240.75,475,154,629.00
10/30/2020,02:14,3241.00,3241.75,3239.00,3239.50,295,427,722.00
10/30/2020,02:15,3239.50,3239.50,3238.00,3239.00,217,215,432.00
10/30/2020,02:16,3239.25,3240.25,3239.00,3239.75,130,130,260.00
10/30/2020,02:17,3239.75,3241.00,3239.50,3239.50,102,197,299.00
10/30/2020,02:18,3239.50,3240.50,3238.75,3239.75,278,127,405.00
10/30/2020,02:19,3240.00,3240.25,3239.50,3239.50,96,101,197.00
10/30/2020,02:20,3239.50,3239.75,3238.25,3238.75,127,222,349.00
10/30/2020,02:21,3238.75,3239.25,3238.25,3238.50,67,99,166.00
10/30/2020,02:22,3238.50,3240.25,3238.50,3240.25,181,124,305.00
10/30/2020,02:23,3240.50,3240.50,3237.00,3237.50,220,321,541.00
10/30/2020,02:24,3237.50,3238.00,3236.25,3236.50,79,140,219.00
10/30/2020,02:25,3236.75,3237.00,3236.25,3236.50,78,100,178.00
10/30/2020,02:26,3236.75,3236.75,3235.00,3235.75,153,296,449.00
10/30/2020,02:27,3236.00,3236.75,3235.25,3236.25,157,174,331.00
10/30/2020,02:28,3236.25,3236.25,3234.50,3234.75,97,212,309.00
10/30/2020,02:29,3234.75,3238.00,3234.75,3238.00,248,107,355.00
10/30/2020,02:30,3238.00,3240.25,3236.75,3238.00,312,353,665.00
10/30/2020,02:31,3238.00,3241.00,3238.00,3240.00,224,193,417.00
10/30/2020,02:32,3240.00,3240.25,3238.50,3239.50,124,179,303.00
10/30/2020,02:33,3239.25,3241.50,3239.25,3241.25,232,142,374.00
10/30/2020,02:34,3241.25,3244.00,3240.75,3243.50,470,272,742.00
10/30/2020,02:35,3243.50,3243.75,3242.00,3243.00,194,311,505.00
10/30/2020,02:36,3243.00,3244.25,3242.00,3243.75,300,185,485.00
10/30/2020,02:37,3243.75,3244.25,3242.50,3243.75,275,305,580.00
10/30/2020,02:38,3243.75,3247.00,3243.75,3247.00,804,433,1237.00
10/30/2020,02:39,3247.00,3247.00,3245.50,3246.50,349,393,742.00
10/30/2020,02:40,3246.75,3249.50,3246.50,3248.75,615,321,936.00
10/30/2020,02:41,3248.50,3248.50,3246.25,3246.75,228,332,560.00
10/30/2020,02:42,3246.50,3247.25,3245.25,3245.75,146,214,360.00
10/30/2020,02:43,3245.50,3245.75,3244.00,3245.50,264,279,543.00
10/30/2020,02:44,3245.50,3246.50,3244.50,3244.75,138,188,326.00
10/30/2020,02:45,3244.50,3245.00,3243.50,3245.00,174,148,322.00
10/30/2020,02:46,3245.00,3247.50,3244.75,3246.75,225,204,429.00
10/30/2020,02:47,3246.75,3248.00,3245.75,3247.50,301,364,665.00
10/30/2020,02:48,3247.50,3247.50,3246.25,3246.75,135,186,321.00
10/30/2020,02:49,3246.25,3246.75,3246.00,3246.50,239,94,333.00
10/30/2020,02:50,3246.50,3247.50,3246.25,3246.25,224,185,409.00
10/30/2020,02:51,3246.25,3246.50,3243.00,3243.75,330,438,768.00
10/30/2020,02:52,3243.75,3245.25,3243.25,3244.50,171,171,342.00
10/30/2020,02:53,3244.50,3244.75,3243.00,3243.75,132,218,350.00
10/30/2020,02:54,3244.00,3244.00,3243.25,3244.00,113,130,243.00
10/30/2020,02:55,3243.75,3244.00,3242.75,3243.00,181,396,577.00
10/30/2020,02:56,3242.75,3244.75,3242.25,3244.25,147,177,324.00
10/30/2020,02:57,3244.25,3245.50,3244.25,3244.75,150,105,255.00
10/30/2020,02:58,3244.75,3246.75,3244.75,3245.25,260,240,500.00
10/30/2020,02:59,3245.25,3245.50,3243.50,3244.00,67,180,247.00
10/30/2020,03:00,3244.00,3244.00,3240.25,3242.75,466,585,1051.00
10/30/2020,03:01,3243.00,3246.25,3242.50,3245.75,1006,776,1782.00
10/30/2020,03:02,3245.50,3248.00,3245.00,3248.00,616,635,1251.00
10/30/2020,03:03,3247.75,3251.75,3247.50,3251.50,1424,726,2150.00
10/30/2020,03:04,3251.75,3251.75,3247.25,3250.25,625,907,1532.00
10/30/2020,03:05,3250.25,3251.25,3248.50,3250.50,630,549,1179.00
10/30/2020,03:06,3250.50,3251.75,3249.25,3251.25,761,726,1487.00
10/30/2020,03:07,3251.25,3251.50,3248.75,3249.25,568,740,1308.00
10/30/2020,03:08,3249.25,3251.75,3248.00,3251.25,492,354,846.00
10/30/2020,03:09,3251.50,3252.00,3250.00,3251.75,385,293,678.00
10/30/2020,03:10,3251.75,3253.25,3251.50,3252.75,537,389,926.00
10/30/2020,03:11,3252.50,3253.50,3250.50,3252.00,812,972,1784.00
10/30/2020,03:12,3252.00,3253.00,3251.25,3253.00,667,472,1139.00
10/30/2020,03:13,3252.75,3253.00,3251.00,3252.25,505,357,862.00
10/30/2020,03:14,3252.50,3254.50,3251.50,3253.50,388,351,739.00
10/30/2020,03:15,3253.25,3255.50,3252.50,3255.25,537,373,910.00
10/30/2020,03:16,3255.00,3255.75,3253.75,3255.75,494,434,928.00
10/30/2020,03:17,3255.75,3258.50,3255.00,3258.00,755,499,1254.00
10/30/2020,03:18,3258.00,3259.00,3256.00,3257.50,650,586,1236.00
10/30/2020,03:19,3257.50,3257.75,3256.25,3256.50,238,417,655.00
10/30/2020,03:20,3256.50,3257.00,3255.25,3256.25,393,371,764.00
10/30/2020,03:21,3256.00,3257.00,3254.50,3255.25,374,422,796.00
10/30/2020,03:22,3255.25,3257.00,3254.50,3254.50,582,475,1057.00
10/30/2020,03:23,3254.75,3257.00,3254.50,3256.25,392,335,727.00
10/30/2020,03:24,3256.00,3256.75,3255.00,3255.00,218,313,531.00
10/30/2020,03:25,3255.25,3256.25,3255.00,3256.00,284,183,467.00
10/30/2020,03:26,3255.75,3255.75,3254.25,3255.50,319,242,561.00
10/30/2020,03:27,3255.50,3258.25,3255.25,3256.75,510,542,1052.00
10/30/2020,03:28,3257.00,3257.75,3255.50,3255.50,316,422,738.00
10/30/2020,03:29,3255.75,3256.00,3253.25,3254.00,257,363,620.00
10/30/2020,03:30,3254.00,3258.50,3253.75,3257.50,561,332,893.00
10/30/2020,03:31,3257.50,3259.00,3257.25,3257.50,357,392,749.00
10/30/2020,03:32,3257.50,3257.75,3255.50,3255.75,296,382,678.00
10/30/2020,03:33,3256.00,3257.25,3255.25,3256.50,297,378,675.00
10/30/2020,03:34,3256.75,3258.00,3255.75,3257.00,274,222,496.00
10/30/2020,03:35,3257.25,3258.00,3257.00,3258.00,270,207,477.00
10/30/2020,03:36,3258.00,3258.75,3257.25,3257.50,367,406,773.00
10/30/2020,03:37,3257.50,3260.50,3257.50,3258.50,461,519,980.00
10/30/2020,03:38,3258.75,3260.75,3257.75,3260.50,484,278,762.00
10/30/2020,03:39,3260.50,3261.50,3257.50,3258.00,630,563,1193.00
10/30/2020,03:40,3257.75,3258.50,3257.25,3258.00,247,272,519.00
10/30/2020,03:41,3258.25,3258.25,3255.75,3257.50,259,478,737.00
10/30/2020,03:42,3257.50,3257.50,3255.50,3255.75,219,322,541.00
10/30/2020,03:43,3255.75,3256.00,3254.50,3255.50,274,370,644.00
10/30/2020,03:44,3255.50,3256.25,3254.50,3254.75,161,310,471.00
10/30/2020,03:45,3254.75,3255.00,3253.25,3253.50,203,312,515.00
10/30/2020,03:46,3253.50,3253.75,3252.00,3252.25,317,517,834.00
10/30/2020,03:47,3252.25,3253.50,3252.00,3252.25,253,214,467.00
10/30/2020,03:48,3252.50,3253.50,3252.25,3252.25,148,233,381.00
10/30/2020,03:49,3252.50,3253.50,3252.25,3253.25,298,194,492.00
10/30/2020,03:50,3253.25,3253.50,3250.50,3250.75,550,792,1342.00
10/30/2020,03:51,3250.50,3252.75,3249.75,3252.25,414,410,824.00
10/30/2020,03:52,3252.50,3252.75,3250.50,3251.75,216,204,420.00
10/30/2020,03:53,3251.75,3252.50,3249.00,3250.50,339,504,843.00
10/30/2020,03:54,3250.75,3251.50,3250.25,3250.25,202,201,403.00
10/30/2020,03:55,3250.50,3250.50,3246.50,3248.00,406,644,1050.00
10/30/2020,03:56,3248.25,3249.00,3246.75,3248.75,264,301,565.00
10/30/2020,03:57,3248.50,3249.50,3248.25,3248.75,327,257,584.00
10/30/2020,03:58,3248.75,3251.75,3248.75,3251.25,348,294,642.00
10/30/2020,03:59,3251.25,3254.00,3251.25,3253.00,418,371,789.00
10/30/2020,04:00,3253.00,3254.50,3251.75,3251.75,342,390,732.00
10/30/2020,04:01,3251.75,3254.75,3251.00,3253.50,319,363,682.00
10/30/2020,04:02,3253.50,3253.75,3252.25,3253.50,239,205,444.00
10/30/2020,04:03,3253.50,3254.00,3253.00,3253.50,255,106,361.00
10/30/2020,04:04,3253.75,3254.75,3253.00,3254.50,288,321,609.00
10/30/2020,04:05,3254.75,3255.50,3254.25,3254.50,198,335,533.00
10/30/2020,04:06,3254.50,3255.00,3253.75,3254.25,235,216,451.00
10/30/2020,04:07,3254.25,3254.50,3253.25,3253.75,67,147,214.00
10/30/2020,04:08,3253.75,3253.75,3249.50,3251.00,311,476,787.00
10/30/2020,04:09,3251.25,3252.75,3251.00,3252.25,231,209,440.00
10/30/2020,04:10,3252.25,3255.00,3252.25,3254.50,234,204,438.00
10/30/2020,04:11,3254.75,3255.00,3252.75,3253.00,150,212,362.00
10/30/2020,04:12,3252.75,3254.25,3252.25,3254.25,178,144,322.00
10/30/2020,04:13,3254.50,3255.50,3254.50,3255.25,162,183,345.00
10/30/2020,04:14,3255.25,3256.00,3254.50,3255.00,143,185,328.00
10/30/2020,04:15,3255.25,3255.25,3253.50,3253.75,74,172,246.00
10/30/2020,04:16,3253.75,3257.25,3253.00,3257.00,292,242,534.00
10/30/2020,04:17,3257.25,3258.75,3257.00,3257.75,476,324,800.00
10/30/2020,04:18,3258.00,3259.00,3257.25,3259.00,306,239,545.00
10/30/2020,04:19,3258.75,3259.75,3258.25,3259.00,379,442,821.00
10/30/2020,04:20,3259.25,3263.75,3259.25,3263.75,1237,708,1945.00
10/30/2020,04:21,3263.75,3264.50,3262.00,3262.50,637,986,1623.00
10/30/2020,04:22,3262.75,3267.00,3262.75,3265.25,1299,883,2182.00
10/30/2020,04:23,3265.25,3265.75,3264.00,3264.50,276,554,830.00
10/30/2020,04:24,3264.25,3266.00,3264.00,3266.00,470,322,792.00
10/30/2020,04:25,3265.75,3266.75,3265.25,3266.00,460,275,735.00
10/30/2020,04:26,3266.00,3266.75,3264.50,3264.75,217,451,668.00
10/30/2020,04:27,3264.75,3266.25,3264.50,3264.75,324,212,536.00
10/30/2020,04:28,3264.75,3265.50,3264.25,3264.50,193,228,421.00
10/30/2020,04:29,3264.25,3265.75,3264.25,3265.50,268,183,451.00
10/30/2020,04:30,3265.25,3266.50,3265.00,3266.00,241,321,562.00
10/30/2020,04:31,3266.00,3267.75,3266.00,3266.25,332,430,762.00
10/30/2020,04:32,3266.50,3266.50,3264.00,3264.25,187,343,530.00
10/30/2020,04:33,3264.25,3264.50,3263.50,3264.25,425,538,963.00
10/30/2020,04:34,3264.00,3266.25,3263.00,3263.00,569,757,1326.00
10/30/2020,04:35,3262.75,3265.00,3262.50,3265.00,365,228,593.00
10/30/2020,04:36,3264.75,3265.25,3263.75,3265.00,180,254,434.00
10/30/2020,04:37,3264.75,3265.50,3263.25,3264.00,158,236,394.00
10/30/2020,04:38,3264.25,3265.25,3264.25,3264.50,74,249,323.00
10/30/2020,04:39,3264.50,3264.75,3264.00,3264.50,172,104,276.00
10/30/2020,04:40,3264.25,3266.75,3263.75,3266.75,351,164,515.00
10/30/2020,04:41,3266.75,3268.00,3266.00,3268.00,452,355,807.00
10/30/2020,04:42,3268.00,3270.75,3267.75,3268.25,821,786,1607.00
10/30/2020,04:43,3268.00,3268.75,3267.25,3268.25,202,156,358.00
10/30/2020,04:44,3268.25,3269.25,3268.25,3268.75,188,225,413.00
10/30/2020,04:45,3268.75,3271.50,3268.75,3270.50,883,554,1437.00
10/30/2020,04:46,3270.50,3270.75,3268.00,3268.75,293,336,629.00
10/30/2020,04:47,3268.75,3269.50,3268.75,3269.00,182,207,389.00
10/30/2020,04:48,3269.00,3270.00,3268.25,3269.75,305,158,463.00
10/30/2020,04:49,3269.75,3271.00,3269.50,3270.00,186,219,405.00
10/30/2020,04:50,3270.00,3273.75,3269.75,3273.75,729,589,1318.00
10/30/2020,04:51,3273.75,3274.50,3273.00,3274.25,301,277,578.00
10/30/2020,04:52,3274.50,3275.75,3273.50,3275.50,514,344,858.00
10/30/2020,04:53,3275.50,3277.50,3273.50,3274.00,663,824,1487.00
10/30/2020,04:54,3273.75,3274.75,3271.25,3272.00,511,681,1192.00
10/30/2020,04:55,3272.25,3272.50,3271.25,3271.25,184,322,506.00
10/30/2020,04:56,3271.00,3271.50,3269.75,3270.25,177,240,417.00
10/30/2020,04:57,3270.25,3270.25,3268.25,3268.25,136,438,574.00
10/30/2020,04:58,3268.25,3270.25,3268.25,3270.25,291,209,500.00
10/30/2020,04:59,3270.00,3273.00,3270.00,3272.75,441,165,606.00
10/30/2020,05:00,3272.75,3273.00,3271.50,3271.75,139,345,484.00
10/30/2020,05:01,3271.75,3272.00,3270.00,3270.50,156,210,366.00
10/30/2020,05:02,3270.50,3271.00,3269.00,3269.50,158,236,394.00
10/30/2020,05:03,3269.50,3270.00,3268.25,3269.50,268,343,611.00
10/30/2020,05:04,3269.50,3269.75,3268.75,3269.50,311,188,499.00
10/30/2020,05:05,3269.75,3271.25,3269.25,3271.25,290,145,435.00
10/30/2020,05:06,3271.25,3271.25,3268.75,3269.75,145,243,388.00
10/30/2020,05:07,3269.75,3271.75,3269.75,3271.25,328,190,518.00
10/30/2020,05:08,3271.00,3274.00,3270.25,3274.00,384,242,626.00
10/30/2020,05:09,3273.75,3275.00,3273.25,3274.50,250,342,592.00
10/30/2020,05:10,3274.25,3275.00,3273.50,3273.75,226,421,647.00
10/30/2020,05:11,3273.50,3275.25,3273.00,3275.25,422,278,700.00
10/30/2020,05:12,3275.25,3276.00,3274.75,3275.50,319,345,664.00
10/30/2020,05:13,3275.25,3275.75,3274.50,3274.50,88,242,330.00
10/30/2020,05:14,3274.75,3275.00,3274.00,3274.75,182,97,279.00
10/30/2020,05:15,3274.75,3275.50,3274.50,3275.00,363,174,537.00
10/30/2020,05:16,3275.00,3275.75,3272.00,3272.50,266,571,837.00
10/30/2020,05:17,3272.50,3274.25,3272.25,3273.50,251,259,510.00
10/30/2020,05:18,3273.75,3273.75,3271.75,3272.00,145,173,318.00
10/30/2020,05:19,3271.75,3272.50,3269.50,3270.00,226,502,728.00
10/30/2020,05:20,3270.25,3270.50,3269.00,3269.75,227,357,584.00
10/30/2020,05:21,3269.75,3270.75,3269.25,3270.00,183,266,449.00
10/30/2020,05:22,3270.25,3270.25,3268.25,3268.25,106,193,299.00
10/30/2020,05:23,3268.25,3269.75,3267.50,3268.50,196,257,453.00
10/30/2020,05:24,3268.50,3268.50,3267.00,3267.75,298,430,728.00
10/30/2020,05:25,3267.75,3270.25,3267.75,3268.50,284,252,536.00
10/30/2020,05:26,3268.50,3271.25,3268.50,3271.25,321,157,478.00
10/30/2020,05:27,3271.25,3272.00,3270.50,3270.75,272,361,633.00
10/30/2020,05:28,3270.75,3271.50,3270.25,3270.75,191,206,397.00
10/30/2020,05:29,3270.50,3271.75,3270.50,3271.75,112,187,299.00
10/30/2020,05:30,3272.00,3274.75,3271.75,3274.50,317,78,395.00
10/30/2020,05:31,3274.75,3275.00,3272.75,3273.75,260,419,679.00
10/30/2020,05:32,3273.50,3274.50,3272.75,3274.25,195,181,376.00
10/30/2020,05:33,3274.25,3275.25,3273.50,3274.00,171,219,390.00
10/30/2020,05:34,3274.00,3275.75,3273.75,3274.75,220,248,468.00
10/30/2020,05:35,3275.00,3276.75,3274.75,3275.50,337,261,598.00
10/30/2020,05:36,3275.25,3276.50,3275.00,3276.25,172,130,302.00
10/30/2020,05:37,3276.25,3276.75,3275.50,3275.75,106,164,270.00
10/30/2020,05:38,3276.00,3276.25,3275.00,3275.50,137,154,291.00
10/30/2020,05:39,3275.50,3275.50,3274.75,3275.00,162,64,226.00
10/30/2020,05:40,3274.75,3274.75,3273.25,3274.00,139,261,400.00
10/30/2020,05:41,3274.00,3274.00,3271.50,3272.75,298,548,846.00
10/30/2020,05:42,3272.75,3273.50,3271.00,3271.25,135,298,433.00
10/30/2020,05:43,3271.00,3271.50,3270.00,3270.75,349,486,835.00
10/30/2020,05:44,3270.75,3273.00,3270.75,3272.50,278,47,325.00
10/30/2020,05:45,3272.50,3272.75,3271.25,3272.50,152,206,358.00
10/30/2020,05:46,3272.75,3275.00,3272.50,3274.75,312,175,487.00
10/30/2020,05:47,3274.75,3276.75,3274.75,3275.50,382,292,674.00
10/30/2020,05:48,3275.75,3276.50,3273.75,3274.75,295,473,768.00
10/30/2020,05:49,3274.50,3274.75,3271.75,3272.00,138,393,531.00
10/30/2020,05:50,3272.25,3272.25,3270.25,3270.50,307,379,686.00
10/30/2020,05:51,3270.75,3271.25,3269.50,3271.25,208,363,571.00
10/30/2020,05:52,3271.25,3272.75,3270.75,3271.25,187,428,615.00
10/30/2020,05:53,3271.50,3273.00,3270.50,3272.00,323,353,676.00
10/30/2020,05:54,3272.25,3275.75,3272.25,3275.25,298,302,600.00
10/30/2020,05:55,3275.25,3277.75,3274.75,3277.50,342,283,625.00
10/30/2020,05:56,3277.50,3279.00,3277.50,3278.75,1071,757,1828.00
10/30/2020,05:57,3279.00,3281.00,3278.75,3280.00,1324,807,2131.00
10/30/2020,05:58,3280.25,3280.50,3278.75,3280.50,363,298,661.00
10/30/2020,05:59,3280.50,3280.50,3279.00,3280.00,325,418,743.00
10/30/2020,06:00,3280.25,3281.00,3279.50,3280.00,328,332,660.00
10/30/2020,06:01,3279.75,3286.50,3279.75,3285.50,1527,825,2352.00
10/30/2020,06:02,3285.50,3287.25,3285.25,3285.75,795,1177,1972.00
10/30/2020,06:03,3285.50,3285.50,3283.25,3283.75,357,615,972.00
10/30/2020,06:04,3283.75,3285.50,3283.25,3283.75,227,217,444.00
10/30/2020,06:05,3283.50,3284.75,3283.00,3284.25,221,223,444.00
10/30/2020,06:06,3284.50,3285.75,3284.00,3284.50,434,449,883.00
10/30/2020,06:07,3284.25,3286.25,3283.75,3284.00,314,328,642.00
10/30/2020,06:08,3284.00,3284.75,3283.50,3283.75,128,293,421.00
10/30/2020,06:09,3283.75,3285.75,3283.50,3285.75,418,208,626.00
10/30/2020,06:10,3285.75,3290.75,3285.75,3289.00,1320,1014,2334.00
10/30/2020,06:11,3288.75,3289.75,3287.75,3288.25,486,741,1227.00
10/30/2020,06:12,3288.00,3288.75,3286.50,3288.50,361,259,620.00
10/30/2020,06:13,3288.50,3288.75,3286.50,3287.25,180,269,449.00
10/30/2020,06:14,3287.25,3288.75,3286.50,3287.00,373,228,601.00
10/30/2020,06:15,3287.00,3287.25,3284.25,3284.50,183,359,542.00
10/30/2020,06:16,3284.50,3284.75,3283.00,3283.75,227,348,575.00
10/30/2020,06:17,3283.75,3284.25,3281.25,3281.75,501,804,1305.00
10/30/2020,06:18,3281.75,3282.75,3281.00,3281.00,420,364,784.00
10/30/2020,06:19,3280.75,3283.50,3280.50,3282.50,381,160,541.00
10/30/2020,06:20,3282.50,3283.50,3282.25,3283.25,179,116,295.00
10/30/2020,06:21,3283.25,3283.50,3282.00,3282.25,144,176,320.00
10/30/2020,06:22,3282.50,3283.25,3281.75,3282.00,135,202,337.00
10/30/2020,06:23,3282.00,3282.50,3281.25,3281.75,197,202,399.00
10/30/2020,06:24,3281.50,3282.25,3281.25,3281.50,76,175,251.00
10/30/2020,06:25,3281.75,3283.25,3281.00,3283.00,266,112,378.00
10/30/2020,06:26,3283.00,3284.25,3282.75,3283.25,230,259,489.00
10/30/2020,06:27,3283.00,3283.50,3282.75,3283.50,89,137,226.00
10/30/2020,06:28,3283.50,3283.75,3282.50,3282.75,157,145,302.00
10/30/2020,06:29,3283.00,3283.25,3282.75,3283.00,118,57,175.00
10/30/2020,06:30,3283.25,3283.50,3281.00,3281.00,115,235,350.00
10/30/2020,06:31,3281.25,3282.00,3280.50,3280.50,152,221,373.00
10/30/2020,06:32,3280.75,3281.75,3279.50,3281.50,382,228,610.00
10/30/2020,06:33,3281.25,3283.00,3281.00,3282.50,219,175,394.00
10/30/2020,06:34,3282.50,3282.50,3280.75,3281.75,167,202,369.00
10/30/2020,06:35,3281.75,3282.50,3280.50,3281.25,169,140,309.00
10/30/2020,06:36,3281.25,3281.25,3279.00,3279.25,188,314,502.00
10/30/2020,06:37,3279.25,3281.25,3279.00,3280.75,173,174,347.00
10/30/2020,06:38,3280.75,3281.25,3280.00,3280.00,71,57,128.00
10/30/2020,06:39,3280.00,3280.75,3279.50,3280.00,117,77,194.00
10/30/2020,06:40,3280.25,3280.50,3279.25,3279.50,109,162,271.00
10/30/2020,06:41,3279.75,3281.00,3279.25,3280.25,233,85,318.00
10/30/2020,06:42,3280.25,3280.25,3279.00,3279.25,34,287,321.00
10/30/2020,06:43,3279.25,3280.00,3279.00,3280.00,155,78,233.00
10/30/2020,06:44,3280.25,3282.75,3279.75,3281.50,438,325,763.00
10/30/2020,06:45,3281.50,3282.00,3281.25,3282.00,53,182,235.00
10/30/2020,06:46,3281.75,3281.75,3278.50,3278.50,150,456,606.00
10/30/2020,06:47,3278.50,3280.00,3278.50,3279.50,209,181,390.00
10/30/2020,06:48,3279.50,3279.50,3278.50,3278.50,168,248,416.00
10/30/2020,06:49,3279.00,3279.25,3278.00,3278.25,187,202,389.00
10/30/2020,06:50,3278.00,3278.75,3276.00,3276.25,433,688,1121.00
10/30/2020,06:51,3276.25,3277.75,3276.00,3277.00,359,254,613.00
10/30/2020,06:52,3277.25,3277.75,3277.00,3277.25,151,175,326.00
10/30/2020,06:53,3277.50,3277.50,3275.75,3276.50,166,290,456.00
10/30/2020,06:54,3276.50,3277.00,3276.00,3276.75,87,131,218.00
10/30/2020,06:55,3276.75,3278.25,3276.50,3277.75,253,125,378.00
10/30/2020,06:56,3277.75,3277.75,3276.25,3277.25,184,262,446.00
10/30/2020,06:57,3277.25,3277.25,3276.50,3276.75,95,91,186.00
10/30/2020,06:58,3276.75,3278.75,3276.75,3277.00,190,345,535.00
10/30/2020,06:59,3277.00,3278.50,3277.00,3278.25,143,126,269.00
10/30/2020,07:00,3278.50,3278.75,3277.00,3277.25,179,262,441.00
10/30/2020,07:01,3277.50,3278.00,3276.50,3277.50,286,382,668.00
10/30/2020,07:02,3277.25,3278.00,3275.75,3275.75,277,334,611.00
10/30/2020,07:03,3276.00,3277.00,3275.50,3275.75,347,248,595.00
10/30/2020,07:04,3275.50,3276.25,3274.75,3275.50,329,290,619.00
10/30/2020,07:05,3275.25,3275.50,3273.75,3274.25,355,439,794.00
10/30/2020,07:06,3274.25,3275.00,3272.75,3273.00,345,324,669.00
10/30/2020,07:07,3273.25,3274.25,3273.00,3273.50,470,374,844.00
10/30/2020,07:08,3273.50,3273.50,3272.25,3273.50,262,318,580.00
10/30/2020,07:09,3273.50,3273.50,3272.50,3272.75,258,169,427.00
10/30/2020,07:10,3272.75,3274.00,3272.75,3273.25,315,254,569.00
10/30/2020,07:11,3273.50,3273.75,3273.00,3273.00,91,206,297.00
10/30/2020,07:12,3273.00,3273.75,3272.50,3273.00,198,231,429.00
10/30/2020,07:13,3273.00,3273.00,3270.75,3271.50,353,654,1007.00
10/30/2020,07:14,3271.25,3271.75,3270.00,3270.50,414,639,1053.00
10/30/2020,07:15,3270.50,3271.00,3269.00,3269.75,674,654,1328.00
10/30/2020,07:16,3269.50,3270.75,3269.25,3269.25,346,233,579.00
10/30/2020,07:17,3269.25,3270.00,3267.00,3267.50,229,577,806.00
10/30/2020,07:18,3267.75,3267.75,3265.50,3265.75,717,694,1411.00
10/30/2020,07:19,3265.75,3267.25,3265.75,3266.50,346,389,735.00
10/30/2020,07:20,3266.25,3266.75,3265.50,3266.25,518,363,881.00
10/30/2020,07:21,3266.00,3266.00,3264.25,3264.50,295,548,843.00
10/30/2020,07:22,3264.50,3267.00,3264.50,3266.75,637,358,995.00
10/30/2020,07:23,3266.75,3267.25,3266.25,3266.75,199,277,476.00
10/30/2020,07:24,3266.75,3266.75,3265.00,3265.75,383,745,1128.00
10/30/2020,07:25,3265.50,3268.00,3265.25,3267.75,358,280,638.00
10/30/2020,07:26,3267.50,3269.75,3267.25,3269.50,695,441,1136.00
10/30/2020,07:27,3269.25,3271.25,3269.25,3271.25,633,271,904.00
10/30/2020,07:28,3271.25,3271.50,3270.00,3270.00,179,223,402.00
10/30/2020,07:29,3270.00,3271.00,3270.00,3270.75,122,74,196.00
10/30/2020,07:30,3270.50,3270.75,3270.25,3270.75,142,24,166.00
10/30/2020,07:31,3270.75,3270.75,3268.50,3270.25,310,362,672.00
10/30/2020,07:32,3270.00,3272.00,3269.00,3271.25,727,683,1410.00
10/30/2020,07:33,3271.25,3271.50,3269.50,3270.75,318,397,715.00
10/30/2020,07:34,3270.75,3273.00,3270.50,3273.00,630,228,858.00
10/30/2020,07:35,3273.00,3273.00,3271.00,3271.25,165,389,554.00
10/30/2020,07:36,3271.25,3273.50,3271.25,3272.50,350,280,630.00
10/30/2020,07:37,3272.50,3273.75,3271.75,3272.75,335,310,645.00
10/30/2020,07:38,3272.75,3273.25,3272.50,3273.25,225,81,306.00
10/30/2020,07:39,3273.50,3274.75,3273.50,3274.00,415,338,753.00
10/30/2020,07:40,3274.00,3274.75,3273.50,3274.00,216,265,481.00
10/30/2020,07:41,3274.25,3274.50,3273.50,3274.25,178,214,392.00
10/30/2020,07:42,3274.25,3274.75,3273.00,3273.00,209,179,388.00
10/30/2020,07:43,3273.25,3275.00,3273.00,3274.75,308,118,426.00
10/30/2020,07:44,3275.00,3275.00,3273.75,3274.00,147,251,398.00
10/30/2020,07:45,3274.00,3277.75,3274.00,3277.75,756,319,1075.00
10/30/2020,07:46,3277.75,3279.00,3276.25,3278.75,721,483,1204.00
10/30/2020,07:47,3278.75,3279.75,3277.75,3278.00,551,617,1168.00
10/30/2020,07:48,3278.00,3279.00,3277.75,3278.25,299,304,603.00
10/30/2020,07:49,3278.50,3280.00,3278.25,3280.00,445,240,685.00
10/30/2020,07:50,3279.75,3281.25,3279.50,3281.00,586,440,1026.00
10/30/2020,07:51,3280.75,3283.75,3280.75,3282.25,967,1065,2032.00
10/30/2020,07:52,3282.25,3282.25,3280.75,3281.00,272,229,501.00
10/30/2020,07:53,3281.00,3281.00,3280.50,3280.75,169,139,308.00
10/30/2020,07:54,3281.00,3281.50,3280.50,3281.50,195,171,366.00
10/30/2020,07:55,3281.50,3282.25,3281.00,3281.75,578,282,860.00
10/30/2020,07:56,3281.75,3283.00,3281.25,3283.00,211,305,516.00
10/30/2020,07:57,3283.00,3284.00,3282.75,3283.00,533,390,923.00
10/30/2020,07:58,3283.00,3283.75,3282.25,3282.50,165,330,495.00
10/30/2020,07:59,3282.25,3283.00,3281.75,3282.00,215,365,580.00
10/30/2020,08:00,3281.75,3282.25,3279.50,3279.75,611,667,1278.00
10/30/2020,08:01,3279.50,3280.00,3277.50,3277.75,794,706,1500.00
10/30/2020,08:02,3277.75,3277.75,3276.75,3277.25,513,377,890.00
10/30/2020,08:03,3277.00,3278.75,3277.00,3277.25,329,444,773.00
10/30/2020,08:04,3277.00,3277.75,3277.00,3277.25,177,173,350.00
10/30/2020,08:05,3277.25,3278.00,3277.00,3277.75,183,166,349.00
10/30/2020,08:06,3277.50,3279.00,3277.50,3278.75,447,328,775.00
10/30/2020,08:07,3279.00,3280.75,3278.75,3280.50,594,295,889.00
10/30/2020,08:08,3280.50,3281.00,3278.75,3279.00,325,456,781.00
10/30/2020,08:09,3279.00,3279.00,3277.25,3278.00,372,435,807.00
10/30/2020,08:10,3278.00,3278.75,3276.75,3277.50,325,387,712.00
10/30/2020,08:11,3277.25,3277.25,3274.75,3275.00,646,885,1531.00
10/30/2020,08:12,3275.00,3278.00,3274.50,3277.50,760,346,1106.00
10/30/2020,08:13,3277.75,3278.25,3276.50,3277.00,373,479,852.00
10/30/2020,08:14,3277.00,3278.00,3275.50,3276.75,337,406,743.00
10/30/2020,08:15,3276.50,3277.00,3276.00,3276.50,306,359,665.00
10/30/2020,08:16,3276.50,3277.50,3276.00,3276.25,353,269,622.00
10/30/2020,08:17,3276.00,3277.75,3276.00,3277.00,369,186,555.00
10/30/2020,08:18,3277.00,3277.75,3275.00,3276.50,565,596,1161.00
10/30/2020,08:19,3276.50,3277.00,3275.50,3276.50,380,362,742.00
10/30/2020,08:20,3276.25,3277.00,3275.25,3276.75,493,300,793.00
10/30/2020,08:21,3276.50,3277.00,3276.25,3276.25,366,256,622.00
10/30/2020,08:22,3276.50,3277.25,3276.00,3276.75,391,126,517.00
10/30/2020,08:23,3276.75,3277.00,3276.50,3276.50,347,193,540.00
10/30/2020,08:24,3276.50,3277.00,3276.25,3276.75,234,107,341.00
10/30/2020,08:25,3277.00,3277.25,3276.50,3277.00,318,191,509.00
10/30/2020,08:26,3277.25,3279.00,3277.00,3279.00,923,470,1393.00
10/30/2020,08:27,3278.75,3280.50,3278.25,3279.00,1208,862,2070.00
10/30/2020,08:28,3279.25,3280.25,3279.00,3279.75,583,276,859.00
10/30/2020,08:29,3280.00,3280.75,3279.50,3280.00,744,493,1237.00
10/30/2020,08:30,3280.25,3282.75,3280.00,3281.75,1281,949,2230.00
10/30/2020,08:31,3281.50,3286.00,3281.25,3284.25,4481,4366,8847.00
10/30/2020,08:32,3284.25,3291.50,3284.00,3289.75,5465,3494,8959.00
10/30/2020,08:33,3290.00,3295.00,3289.00,3294.50,5606,4815,10421.00
10/30/2020,08:34,3294.50,3296.25,3293.50,3293.50,3343,3488,6831.00
10/30/2020,08:35,3293.50,3294.25,3288.25,3289.25,3302,4478,7780.00
10/30/2020,08:36,3289.25,3290.25,3285.75,3287.25,4073,3543,7616.00
10/30/2020,08:37,3287.25,3290.75,3287.00,3290.50,2946,2538,5484.00
10/30/2020,08:38,3290.75,3292.00,3287.75,3291.00,2737,2899,5636.00
10/30/2020,08:39,3291.00,3294.00,3290.50,3293.00,2591,2043,4634.00
10/30/2020,08:40,3293.00,3294.00,3290.75,3291.25,2034,2143,4177.00
10/30/2020,08:41,3291.00,3291.00,3284.50,3285.50,2546,3183,5729.00
10/30/2020,08:42,3285.50,3285.50,3279.50,3282.25,2831,2977,5808.00
10/30/2020,08:43,3282.25,3285.50,3281.75,3283.00,2857,2483,5340.00
10/30/2020,08:44,3283.25,3285.25,3281.50,3282.75,2460,2087,4547.00
10/30/2020,08:45,3282.75,3282.75,3278.00,3279.75,2211,2900,5111.00
10/30/2020,08:46,3279.75,3280.00,3275.25,3277.25,4143,4246,8389.00
10/30/2020,08:47,3277.25,3281.75,3277.25,3279.75,2710,2724,5434.00
10/30/2020,08:48,3279.50,3281.25,3276.00,3276.50,2892,3138,6030.00
10/30/2020,08:49,3276.50,3276.75,3271.00,3272.00,5220,5304,10524.00
10/30/2020,08:50,3271.75,3273.50,3269.75,3270.00,2725,2828,5553.00
10/30/2020,08:51,3269.75,3272.00,3268.25,3271.00,3499,3585,7084.00
10/30/2020,08:52,3271.00,3272.50,3268.50,3272.00,3099,2701,5800.00
10/30/2020,08:53,3272.00,3275.00,3270.50,3273.00,3401,3319,6720.00
10/30/2020,08:54,3273.25,3273.25,3267.50,3272.00,3502,3481,6983.00
10/30/2020,08:55,3272.25,3273.50,3270.50,3272.75,2234,2332,4566.00
10/30/2020,08:56,3272.50,3279.00,3271.25,3277.75,4227,3815,8042.00
10/30/2020,08:57,3277.75,3278.75,3275.50,3276.00,2336,3259,5595.00
10/30/2020,08:58,3276.00,3276.00,3273.25,3275.25,1930,1828,3758.00
10/30/2020,08:59,3275.50,3283.25,3275.50,3282.25,2317,1445,3762.00
10/30/2020,09:00,3282.50,3282.50,3278.25,3279.00,1271,1592,2863.00
10/30/2020,09:01,3278.75,3281.00,3276.50,3276.50,3002,2835,5837.00
10/30/2020,09:02,3276.25,3279.25,3272.25,3278.50,4077,3730,7807.00
10/30/2020,09:03,3278.25,3279.50,3273.75,3279.25,3605,3553,7158.00
10/30/2020,09:04,3279.25,3279.50,3276.25,3278.00,2009,2465,4474.00
10/30/2020,09:05,3277.75,3279.25,3275.25,3279.00,2467,2087,4554.00
10/30/2020,09:06,3279.00,3282.25,3276.50,3280.75,2897,2699,5596.00
10/30/2020,09:07,3280.75,3284.75,3280.25,3283.75,2634,2336,4970.00
10/30/2020,09:08,3283.75,3284.75,3282.00,3283.75,1801,1762,3563.00
10/30/2020,09:09,3283.50,3284.25,3281.25,3283.25,2051,1542,3593.00
10/30/2020,09:10,3283.25,3283.25,3278.50,3279.50,1973,2391,4364.00
10/30/2020,09:11,3279.25,3281.75,3277.50,3278.75,2399,2372,4771.00
10/30/2020,09:12,3278.75,3279.00,3275.75,3277.00,2278,2548,4826.00
10/30/2020,09:13,3276.75,3276.75,3273.25,3274.25,2523,3002,5525.00
10/30/2020,09:14,3274.25,3274.50,3269.75,3272.00,3602,3856,7458.00
10/30/2020,09:15,3271.75,3272.75,3270.00,3271.25,2679,3262,5941.00
10/30/2020,09:16,3271.00,3273.00,3269.00,3271.75,3699,3349,7048.00
10/30/2020,09:17,3272.00,3272.75,3267.50,3268.25,2563,3661,6224.00
10/30/2020,09:18,3268.25,3268.75,3265.00,3268.50,4030,3652,7682.00
10/30/2020,09:19,3268.75,3268.75,3266.25,3267.50,1871,2460,4331.00
10/30/2020,09:20,3267.50,3270.75,3267.00,3269.50,2004,1898,3902.00
10/30/2020,09:21,3269.50,3270.00,3266.75,3266.75,2618,2844,5462.00
10/30/2020,09:22,3266.75,3267.25,3264.25,3266.50,2237,2474,4711.00
10/30/2020,09:23,3266.25,3267.50,3264.75,3266.50,1951,1715,3666.00
10/30/2020,09:24,3266.50,3267.75,3262.25,3263.25,2310,2802,5112.00
10/30/2020,09:25,3263.25,3265.50,3260.25,3261.25,3052,2924,5976.00
10/30/2020,09:26,3261.00,3261.75,3256.00,3256.25,3565,4412,7977.00
10/30/2020,09:27,3256.00,3256.75,3253.75,3253.75,3237,3680,6917.00
10/30/2020,09:28,3253.75,3257.00,3253.00,3257.00,3976,3266,7242.00
10/30/2020,09:29,3257.00,3257.00,3253.25,3253.25,2156,2639,4795.00
10/30/2020,09:30,3253.25,3253.50,3248.25,3251.50,5257,6007,11264.00
10/30/2020,09:31,3251.50,3255.25,3248.75,3254.25,3836,4335,8171.00
10/30/2020,09:32,3254.00,3255.75,3252.25,3253.25,2155,2284,4439.00
10/30/2020,09:33,3253.00,3253.00,3246.25,3249.00,4684,5677,10361.00
10/30/2020,09:34,3249.00,3253.00,3248.75,3253.00,2501,2537,5038.00
10/30/2020,09:35,3253.25,3253.75,3249.75,3250.50,2271,3019,5290.00
10/30/2020,09:36,3250.25,3250.25,3244.25,3248.50,4034,4755,8789.00
10/30/2020,09:37,3248.50,3248.50,3243.75,3245.25,2013,2435,4448.00
10/30/2020,09:38,3245.50,3253.00,3245.00,3252.25,3897,2977,6874.00
10/30/2020,09:39,3252.00,3253.75,3248.75,3253.25,2539,2310,4849.00
10/30/2020,09:40,3253.25,3253.75,3250.25,3252.00,2437,2525,4962.00
10/30/2020,09:41,3251.75,3251.75,3246.50,3247.25,3384,3637,7021.00
10/30/2020,09:42,3247.25,3248.50,3243.25,3246.00,3310,4669,7979.00
10/30/2020,09:43,3245.75,3246.00,3243.00,3244.50,3659,4809,8468.00
10/30/2020,09:44,3244.25,3248.75,3235.25,3237.25,5529,9171,14700.00
10/30/2020,09:45,3237.25,3242.25,3237.25,3239.75,5113,4132,9245.00
10/30/2020,09:46,3239.75,3242.50,3238.25,3242.00,3278,3464,6742.00
10/30/2020,09:47,3241.75,3243.75,3239.25,3241.25,2742,3078,5820.00
10/30/2020,09:48,3241.25,3241.50,3233.50,3234.00,2802,4049,6851.00
10/30/2020,09:49,3234.25,3235.75,3233.00,3233.00,2400,2510,4910.00
10/30/2020,09:50,3233.25,3237.50,3233.00,3234.50,2939,2952,5891.00
10/30/2020,09:51,3234.25,3236.00,3233.00,3235.50,2247,2507,4754.00
10/30/2020,09:52,3235.50,3242.75,3234.75,3242.50,5070,3888,8958.00
10/30/2020,09:53,3242.25,3245.75,3241.75,3242.25,3860,3477,7337.00
10/30/2020,09:54,3242.25,3242.25,3238.75,3242.00,2782,2766,5548.00
10/30/2020,09:55,3241.75,3243.50,3239.75,3243.00,2469,2526,4995.00
10/30/2020,09:56,3242.75,3245.25,3241.50,3244.25,3331,3637,6968.00
10/30/2020,09:57,3244.00,3244.00,3241.00,3242.00,1700,1978,3678.00
10/30/2020,09:58,3242.25,3244.50,3239.25,3240.75,2498,2206,4704.00
10/30/2020,09:59,3240.50,3241.25,3236.50,3236.75,2252,2470,4722.00
10/30/2020,10:00,3236.50,3236.75,3231.25,3231.50,2876,3467,6343.00
10/30/2020,10:01,3231.50,3248.00,3231.25,3247.75,8691,6559,15250.00
10/30/2020,10:02,3247.50,3247.50,3241.75,3244.25,3757,3843,7600.00
10/30/2020,10:03,3244.25,3246.00,3239.25,3246.00,2985,2781,5766.00
10/30/2020,10:04,3246.00,3248.00,3245.25,3247.25,2527,2566,5093.00
10/30/2020,10:05,3247.25,3250.50,3244.75,3247.50,3183,3132,6315.00
10/30/2020,10:06,3247.50,3248.75,3244.25,3247.25,3323,2979,6302.00
10/30/2020,10:07,3247.00,3248.50,3244.75,3247.00,2391,2332,4723.00
10/30/2020,10:08,3246.75,3248.00,3242.00,3242.50,2313,2415,4728.00
10/30/2020,10:09,3242.50,3247.00,3242.50,3244.25,2793,2493,5286.00
10/30/2020,10:10,3244.00,3245.50,3236.75,3237.25,4271,5063,9334.00
10/30/2020,10:11,3237.00,3243.25,3236.50,3240.50,3581,2738,6319.00
10/30/2020,10:12,3240.25,3246.00,3239.75,3244.50,3140,2704,5844.00
10/30/2020,10:13,3244.25,3245.50,3241.75,3245.25,1965,1967,3932.00
10/30/2020,10:14,3245.25,3250.75,3245.25,3248.50,4191,2913,7104.00
10/30/2020,10:15,3248.75,3254.00,3246.25,3253.50,3559,2642,6201.00
10/30/2020,10:16,3253.50,3253.50,3249.00,3250.00,2238,3129,5367.00
10/30/2020,10:17,3250.00,3252.50,3248.50,3248.50,2187,2718,4905.00
10/30/2020,10:18,3248.50,3249.00,3244.75,3246.50,1878,2579,4457.00
10/30/2020,10:19,3246.25,3246.75,3243.25,3244.00,1307,1836,3143.00
10/30/2020,10:20,3244.00,3246.50,3242.25,3244.75,2339,2250,4589.00
10/30/2020,10:21,3244.75,3244.75,3240.50,3241.50,2010,1647,3657.00
10/30/2020,10:22,3241.25,3245.25,3240.75,3245.00,1869,1378,3247.00
10/30/2020,10:23,3245.00,3246.75,3243.25,3243.50,2154,3390,5544.00
10/30/2020,10:24,3243.50,3248.75,3243.25,3248.25,2284,2274,4558.00
10/30/2020,10:25,3248.25,3249.75,3244.75,3247.50,2099,3387,5486.00
10/30/2020,10:26,3247.50,3249.50,3245.00,3245.25,2032,1888,3920.00
10/30/2020,10:27,3245.00,3247.75,3244.00,3244.25,1427,1370,2797.00
10/30/2020,10:28,3244.00,3245.25,3240.00,3240.50,1273,1872,3145.00
10/30/2020,10:29,3240.25,3243.00,3239.50,3240.25,1537,1408,2945.00
10/30/2020,10:30,3240.25,3244.25,3239.75,3241.25,1874,1569,3443.00
10/30/2020,10:31,3241.25,3242.25,3239.00,3241.75,2470,1950,4420.00
10/30/2020,10:32,3241.50,3241.50,3239.00,3240.50,1247,1206,2453.00
10/30/2020,10:33,3240.50,3243.25,3239.75,3239.75,1300,1444,2744.00
10/30/2020,10:34,3239.75,3240.00,3237.25,3237.50,1509,1689,3198.00
10/30/2020,10:35,3237.50,3241.75,3237.50,3240.50,1747,1378,3125.00
10/30/2020,10:36,3240.75,3245.00,3239.75,3243.00,1881,1825,3706.00
10/30/2020,10:37,3242.75,3242.75,3240.00,3241.50,984,1122,2106.00
10/30/2020,10:38,3241.75,3243.00,3239.50,3239.50,1262,1227,2489.00
10/30/2020,10:39,3239.50,3240.25,3237.25,3239.25,1730,1106,2836.00
10/30/2020,10:40,3239.25,3242.00,3239.00,3239.50,1901,1779,3680.00
10/30/2020,10:41,3239.25,3240.50,3236.00,3236.50,1631,2134,3765.00
10/30/2020,10:42,3236.50,3237.75,3235.25,3237.25,1418,1235,2653.00
10/30/2020,10:43,3237.00,3237.25,3234.75,3235.00,1159,1232,2391.00
10/30/2020,10:44,3235.00,3237.75,3234.75,3236.50,1877,1504,3381.00
10/30/2020,10:45,3236.50,3239.50,3234.50,3239.50,1699,1291,2990.00
10/30/2020,10:46,3239.25,3239.50,3235.00,3236.75,1298,1580,2878.00
10/30/2020,10:47,3236.75,3238.25,3235.75,3236.75,1378,1113,2491.00
10/30/2020,10:48,3236.75,3242.00,3236.25,3240.50,2101,1693,3794.00
10/30/2020,10:49,3240.50,3245.00,3239.25,3244.50,2246,1926,4172.00
10/30/2020,10:50,3244.25,3246.75,3243.50,3246.00,2055,1933,3988.00
10/30/2020,10:51,3246.00,3248.00,3244.25,3245.00,2735,2965,5700.00
10/30/2020,10:52,3245.00,3245.25,3243.50,3244.00,1233,1514,2747.00
10/30/2020,10:53,3244.00,3246.50,3243.00,3245.50,1119,1069,2188.00
10/30/2020,10:54,3245.50,3247.00,3244.50,3246.50,1058,1220,2278.00
10/30/2020,10:55,3246.25,3249.25,3245.00,3248.75,1600,1376,2976.00
10/30/2020,10:56,3248.75,3249.00,3244.25,3245.00,1119,1950,3069.00
10/30/2020,10:57,3245.00,3245.50,3243.00,3244.50,1085,1240,2325.00
10/30/2020,10:58,3244.75,3247.50,3244.25,3247.25,1758,1478,3236.00
10/30/2020,10:59,3247.25,3247.50,3244.00,3245.75,1298,1290,2588.00
10/30/2020,11:00,3245.75,3248.00,3245.75,3247.25,1314,911,2225.00
10/30/2020,11:01,3247.00,3249.75,3243.75,3247.50,2067,2298,4365.00
10/30/2020,11:02,3247.50,3253.00,3247.25,3252.25,2771,1425,4196.00
10/30/2020,11:03,3252.25,3253.00,3251.00,3251.50,2523,1996,4519.00
10/30/2020,11:04,3251.50,3254.50,3250.50,3254.25,1946,1533,3479.00
10/30/2020,11:05,3254.00,3256.25,3253.75,3255.25,3823,2395,6218.00
10/30/2020,11:06,3255.25,3256.00,3254.00,3255.50,1330,1413,2743.00
10/30/2020,11:07,3255.50,3257.00,3255.50,3256.00,1556,1607,3163.00
10/30/2020,11:08,3255.75,3258.00,3255.00,3255.25,1373,1789,3162.00
10/30/2020,11:09,3255.25,3256.00,3253.25,3253.50,1094,1675,2769.00
10/30/2020,11:10,3253.50,3255.25,3253.50,3254.00,1060,966,2026.00
10/30/2020,11:11,3254.00,3255.00,3251.50,3253.00,2014,2005,4019.00
10/30/2020,11:12,3252.75,3253.25,3251.75,3252.75,1055,677,1732.00
10/30/2020,11:13,3252.75,3253.50,3251.75,3253.00,1179,1045,2224.00
10/30/2020,11:14,3253.00,3255.00,3252.00,3254.25,1259,1030,2289.00
10/30/2020,11:15,3254.25,3256.25,3253.50,3254.75,1307,996,2303.00
10/30/2020,11:16,3254.75,3257.00,3254.50,3256.00,1120,1043,2163.00
10/30/2020,11:17,3256.00,3258.50,3254.75,3258.50,1695,1019,2714.00
10/30/2020,11:18,3258.25,3259.75,3257.75,3258.25,1341,1474,2815.00
10/30/2020,11:19,3258.00,3262.50,3257.25,3261.50,2441,2026,4467.00
10/30/2020,11:20,3261.25,3263.25,3260.50,3262.25,2123,1816,3939.00
10/30/2020,11:21,3262.25,3263.00,3261.00,3262.25,1188,1236,2424.00
10/30/2020,11:22,3262.25,3262.75,3259.25,3260.00,1064,1753,2817.00
10/30/2020,11:23,3260.00,3262.00,3260.00,3261.50,1190,1160,2350.00
10/30/2020,11:24,3261.50,3262.50,3260.75,3262.25,885,1120,2005.00
10/30/2020,11:25,3262.00,3263.50,3261.25,3262.00,976,1583,2559.00
10/30/2020,11:26,3262.00,3262.25,3260.00,3261.75,1112,1118,2230.00
10/30/2020,11:27,3261.75,3263.75,3261.25,3263.25,1509,929,2438.00
10/30/2020,11:28,3263.00,3265.50,3262.75,3265.25,2767,1847,4614.00
10/30/2020,11:29,3265.25,3266.00,3263.75,3265.75,1281,1226,2507.00
10/30/2020,11:30,3265.50,3266.50,3264.00,3264.00,981,1683,2664.00
10/30/2020,11:31,3264.25,3264.75,3261.75,3262.50,1736,1985,3721.00
10/30/2020,11:32,3262.50,3263.75,3260.00,3260.00,1217,1968,3185.00
10/30/2020,11:33,3260.00,3261.25,3258.00,3259.50,1845,2519,4364.00
10/30/2020,11:34,3259.75,3260.00,3258.00,3258.25,1355,1728,3083.00
10/30/2020,11:35,3258.25,3259.00,3257.50,3258.25,1999,1731,3730.00
10/30/2020,11:36,3258.25,3258.25,3255.75,3256.00,1219,1979,3198.00
10/30/2020,11:37,3256.00,3256.50,3253.50,3253.75,1358,1956,3314.00
10/30/2020,11:38,3253.75,3254.25,3251.75,3253.25,1724,1479,3203.00
10/30/2020,11:39,3253.25,3254.75,3252.50,3254.50,1007,1053,2060.00
10/30/2020,11:40,3254.50,3254.50,3252.25,3253.25,963,1059,2022.00
10/30/2020,11:41,3253.25,3255.00,3253.25,3254.50,1195,982,2177.00
10/30/2020,11:42,3254.25,3254.25,3252.50,3253.25,718,1098,1816.00
10/30/2020,11:43,3253.50,3253.75,3251.75,3252.50,1153,1096,2249.00
10/30/2020,11:44,3252.50,3253.50,3251.50,3252.25,1263,977,2240.00
10/30/2020,11:45,3252.50,3252.75,3250.75,3252.00,1627,1179,2806.00
10/30/2020,11:46,3252.00,3253.00,3249.25,3250.50,1314,2076,3390.00
10/30/2020,11:47,3250.50,3252.00,3250.25,3251.50,1231,845,2076.00
10/30/2020,11:48,3251.75,3254.50,3251.50,3254.00,1527,1190,2717.00
10/30/2020,11:49,3254.00,3255.50,3253.75,3255.00,1028,930,1958.00
10/30/2020,11:50,3255.00,3255.25,3254.00,3254.75,478,825,1303.00
10/30/2020,11:51,3254.50,3254.75,3251.00,3251.25,1140,1909,3049.00
10/30/2020,11:52,3251.50,3251.50,3250.00,3251.00,916,904,1820.00
10/30/2020,11:53,3251.00,3253.25,3251.00,3252.50,1261,821,2082.00
10/30/2020,11:54,3252.25,3254.25,3251.75,3253.75,1067,1153,2220.00
10/30/2020,11:55,3253.50,3253.75,3251.00,3251.25,590,832,1422.00
10/30/2020,11:56,3251.25,3252.75,3250.00,3251.00,1013,1459,2472.00
10/30/2020,11:57,3251.00,3251.25,3247.75,3248.50,1258,1530,2788.00
10/30/2020,11:58,3248.50,3250.00,3248.25,3249.25,1063,693,1756.00
10/30/2020,11:59,3249.25,3250.25,3248.75,3249.00,615,514,1129.00
10/30/2020,12:00,3249.00,3249.75,3248.25,3248.50,725,869,1594.00
10/30/2020,12:01,3248.50,3249.25,3245.50,3249.00,1984,2241,4225.00
10/30/2020,12:02,3248.75,3254.25,3248.75,3253.75,2122,1812,3934.00
10/30/2020,12:03,3253.50,3254.00,3250.25,3250.50,837,1283,2120.00
10/30/2020,12:04,3250.25,3251.25,3249.50,3250.50,777,875,1652.00
10/30/2020,12:05,3250.50,3252.50,3249.00,3249.25,743,1218,1961.00
10/30/2020,12:06,3249.25,3249.50,3246.00,3246.25,1562,1319,2881.00
10/30/2020,12:07,3246.00,3247.50,3245.50,3246.50,1332,1225,2557.00
10/30/2020,12:08,3246.50,3247.25,3244.00,3246.50,1104,1380,2484.00
10/30/2020,12:09,3246.25,3247.00,3245.25,3245.50,1032,1117,2149.00
10/30/2020,12:10,3245.25,3245.75,3244.50,3245.75,1020,828,1848.00
10/30/2020,12:11,3245.50,3246.25,3244.50,3244.75,858,1002,1860.00
10/30/2020,12:12,3244.50,3245.25,3243.25,3245.00,996,1027,2023.00
10/30/2020,12:13,3245.00,3245.25,3243.25,3243.50,834,886,1720.00
10/30/2020,12:14,3243.50,3245.25,3243.50,3243.50,697,619,1316.00
10/30/2020,12:15,3243.50,3243.75,3242.25,3242.75,1253,1020,2273.00
10/30/2020,12:16,3242.75,3243.50,3241.75,3242.25,844,992,1836.00
10/30/2020,12:17,3242.25,3242.75,3239.25,3241.00,1660,2121,3781.00
10/30/2020,12:18,3241.00,3243.00,3240.75,3242.25,1451,1120,2571.00
10/30/2020,12:19,3242.00,3245.00,3241.75,3244.00,2262,1998,4260.00
10/30/2020,12:20,3244.00,3244.25,3242.25,3242.75,1203,966,2169.00
10/30/2020,12:21,3242.50,3242.50,3240.50,3242.00,970,1016,1986.00
10/30/2020,12:22,3242.00,3243.00,3241.00,3242.25,791,810,1601.00
10/30/2020,12:23,3242.00,3244.00,3241.25,3244.00,1022,691,1713.00
10/30/2020,12:24,3243.75,3245.00,3243.00,3244.25,864,827,1691.00
10/30/2020,12:25,3244.00,3244.00,3242.25,3243.00,1087,798,1885.00
10/30/2020,12:26,3243.00,3243.75,3241.25,3241.50,805,1285,2090.00
10/30/2020,12:27,3241.25,3242.50,3240.50,3242.00,1433,1015,2448.00
10/30/2020,12:28,3242.00,3243.00,3241.00,3243.00,1186,827,2013.00
10/30/2020,12:29,3243.00,3248.75,3243.00,3245.75,2762,2343,5105.00
10/30/2020,12:30,3245.50,3248.00,3244.75,3247.50,1246,1079,2325.00
10/30/2020,12:31,3247.50,3247.50,3242.75,3245.00,2360,3142,5502.00
10/30/2020,12:32,3244.75,3244.75,3243.00,3244.00,1056,1251,2307.00
10/30/2020,12:33,3244.00,3245.50,3242.25,3242.75,1149,1350,2499.00
10/30/2020,12:34,3242.50,3242.75,3239.50,3240.75,1426,1831,3257.00
10/30/2020,12:35,3240.75,3241.50,3239.50,3240.00,925,690,1615.00
10/30/2020,12:36,3239.75,3241.75,3238.50,3238.75,1608,1447,3055.00
10/30/2020,12:37,3238.50,3239.00,3234.50,3234.50,2443,3562,6005.00
10/30/2020,12:38,3234.50,3235.50,3233.00,3233.25,2192,2527,4719.00
10/30/2020,12:39,3233.00,3234.00,3232.25,3233.75,1789,1035,2824.00
10/30/2020,12:40,3234.00,3238.50,3233.00,3237.50,3951,2642,6593.00
10/30/2020,12:41,3237.25,3239.50,3236.25,3238.00,1717,1686,3403.00
10/30/2020,12:42,3238.00,3240.75,3237.25,3239.25,1288,1473,2761.00
10/30/2020,12:43,3239.00,3241.25,3238.75,3240.25,1478,1107,2585.00
10/30/2020,12:44,3240.00,3240.25,3238.00,3238.25,758,787,1545.00
10/30/2020,12:45,3238.00,3239.50,3237.50,3238.25,751,854,1605.00
10/30/2020,12:46,3238.25,3241.25,3237.25,3240.25,1083,1202,2285.00
10/30/2020,12:47,3240.00,3240.00,3235.50,3235.50,1184,1450,2634.00
10/30/2020,12:48,3235.75,3239.50,3235.00,3239.00,1543,1155,2698.00
10/30/2020,12:49,3239.00,3242.75,3237.75,3242.50,1903,1099,3002.00
10/30/2020,12:50,3242.50,3242.50,3240.25,3242.00,1358,1394,2752.00
10/30/2020,12:51,3242.00,3244.50,3241.75,3244.50,1765,1272,3037.00
10/30/2020,12:52,3244.25,3244.50,3240.00,3241.25,1221,1593,2814.00
10/30/2020,12:53,3241.25,3241.25,3239.00,3240.00,1331,1067,2398.00
10/30/2020,12:54,3240.00,3241.50,3238.50,3239.75,1305,1073,2378.00
10/30/2020,12:55,3239.75,3241.00,3239.00,3240.50,1532,1322,2854.00
10/30/2020,12:56,3240.50,3244.00,3239.75,3242.25,1376,1335,2711.00
10/30/2020,12:57,3242.50,3243.25,3241.25,3241.50,837,867,1704.00
10/30/2020,12:58,3241.25,3244.50,3241.25,3243.75,929,869,1798.00
10/30/2020,12:59,3243.50,3246.50,3243.25,3245.00,1869,1602,3471.00
10/30/2020,13:00,3245.00,3245.00,3242.75,3244.00,1347,1570,2917.00
10/30/2020,13:01,3244.00,3244.50,3240.25,3241.50,2103,2073,4176.00
10/30/2020,13:02,3241.50,3244.50,3241.50,3243.25,1994,1804,3798.00
10/30/2020,13:03,3243.00,3245.00,3241.75,3242.75,1700,1602,3302.00
10/30/2020,13:04,3242.75,3243.50,3241.00,3243.00,1344,1486,2830.00
10/30/2020,13:05,3242.75,3247.25,3241.50,3246.75,2159,2056,4215.00
10/30/2020,13:06,3246.50,3251.25,3244.75,3250.75,4045,2846,6891.00
10/30/2020,13:07,3250.75,3253.50,3250.25,3253.00,2196,2732,4928.00
10/30/2020,13:08,3253.00,3255.75,3252.50,3253.25,2126,2109,4235.00
10/30/2020,13:09,3253.25,3253.75,3251.25,3253.00,2152,2280,4432.00
10/30/2020,13:10,3253.00,3254.50,3252.25,3253.00,1530,1649,3179.00
10/30/2020,13:11,3253.25,3255.00,3252.00,3252.00,1266,1353,2619.00
10/30/2020,13:12,3251.75,3252.75,3250.00,3251.00,1494,1802,3296.00
10/30/2020,13:13,3251.00,3252.00,3249.25,3249.25,1802,2079,3881.00
10/30/2020,13:14,3249.25,3249.25,3246.75,3247.25,1346,2059,3405.00
10/30/2020,13:15,3247.50,3248.25,3246.00,3246.75,1209,1298,2507.00
10/30/2020,13:16,3246.50,3247.50,3245.00,3246.50,1377,1703,3080.00
10/30/2020,13:17,3246.50,3249.00,3245.50,3246.00,2024,1683,3707.00
10/30/2020,13:18,3246.25,3248.50,3246.25,3248.25,1105,861,1966.00
10/30/2020,13:19,3248.25,3250.75,3248.25,3249.50,1420,1394,2814.00
10/30/2020,13:20,3249.75,3250.00,3247.75,3248.50,568,1041,1609.00
10/30/2020,13:21,3248.50,3251.50,3247.75,3251.00,1652,1202,2854.00
10/30/2020,13:22,3251.00,3251.00,3247.00,3247.50,1726,1926,3652.00
10/30/2020,13:23,3247.75,3249.25,3246.25,3248.50,1889,1827,3716.00
10/30/2020,13:24,3248.50,3249.50,3247.75,3247.75,815,1279,2094.00
10/30/2020,13:25,3248.00,3249.00,3242.25,3243.25,2158,2950,5108.00
10/30/2020,13:26,3243.25,3244.75,3240.25,3240.75,2183,2397,4580.00
10/30/2020,13:27,3240.75,3241.50,3238.25,3238.50,1491,2040,3531.00
10/30/2020,13:28,3238.50,3239.00,3236.75,3238.00,1669,1610,3279.00
10/30/2020,13:29,3238.00,3238.75,3236.25,3237.00,1354,1762,3116.00
10/30/2020,13:30,3236.75,3237.50,3235.25,3237.00,1870,1956,3826.00
10/30/2020,13:31,3237.00,3237.00,3234.25,3235.25,1927,2367,4294.00
10/30/2020,13:32,3235.50,3235.50,3233.50,3234.75,1516,1518,3034.00
10/30/2020,13:33,3234.75,3234.75,3233.00,3234.25,1407,1210,2617.00
10/30/2020,13:34,3234.00,3234.00,3229.50,3232.25,3554,3961,7515.00
10/30/2020,13:35,3232.25,3234.75,3232.00,3233.50,1467,1495,2962.00
10/30/2020,13:36,3233.50,3234.00,3231.25,3231.25,1147,1273,2420.00
10/30/2020,13:37,3231.25,3231.50,3229.50,3230.25,2501,2293,4794.00
10/30/2020,13:38,3230.25,3233.75,3230.00,3233.75,1423,907,2330.00
10/30/2020,13:39,3233.75,3239.75,3233.25,3239.00,3702,3104,6806.00
10/30/2020,13:40,3239.00,3239.00,3235.50,3235.50,1345,2147,3492.00
10/30/2020,13:41,3235.50,3235.50,3229.50,3231.50,2705,2667,5372.00
10/30/2020,13:42,3231.25,3232.75,3229.75,3230.75,1971,1413,3384.00
10/30/2020,13:43,3230.50,3231.50,3227.75,3228.75,2247,3167,5414.00
10/30/2020,13:44,3228.75,3230.00,3228.25,3229.50,1903,1771,3674.00
10/30/2020,13:45,3229.25,3229.75,3227.00,3227.75,2043,2766,4809.00
10/30/2020,13:46,3227.75,3229.00,3225.00,3228.75,3398,3765,7163.00
10/30/2020,13:47,3228.50,3235.25,3228.25,3234.75,4085,2790,6875.00
10/30/2020,13:48,3234.75,3235.25,3232.50,3234.25,2127,2344,4471.00
10/30/2020,13:49,3234.25,3238.00,3232.50,3237.25,2512,1362,3874.00
10/30/2020,13:50,3237.50,3238.00,3235.75,3238.00,1895,1280,3175.00
10/30/2020,13:51,3237.75,3237.75,3233.75,3236.25,2345,2048,4393.00
10/30/2020,13:52,3236.25,3238.00,3235.00,3237.50,1101,1851,2952.00
10/30/2020,13:53,3237.50,3237.50,3233.25,3235.25,1709,2110,3819.00
10/30/2020,13:54,3235.25,3236.00,3233.50,3235.50,1167,1078,2245.00
10/30/2020,13:55,3235.25,3237.00,3234.00,3235.75,1162,1255,2417.00
10/30/2020,13:56,3235.50,3238.50,3233.75,3238.50,1817,1466,3283.00
10/30/2020,13:57,3238.50,3239.25,3237.50,3237.75,1340,1509,2849.00
10/30/2020,13:58,3237.50,3241.75,3237.25,3240.75,2098,863,2961.00
10/30/2020,13:59,3240.75,3242.25,3240.25,3240.75,2248,2599,4847.00
10/30/2020,14:00,3240.75,3241.25,3234.00,3235.75,2537,3130,5667.00
10/30/2020,14:01,3236.00,3236.50,3231.25,3233.25,2828,3865,6693.00
10/30/2020,14:02,3233.25,3239.00,3233.00,3234.75,4118,3872,7990.00
10/30/2020,14:03,3234.75,3238.00,3234.25,3236.75,3313,2690,6003.00
10/30/2020,14:04,3236.75,3237.25,3233.00,3234.00,2387,3975,6362.00
10/30/2020,14:05,3233.75,3237.75,3232.75,3236.75,3244,2484,5728.00
10/30/2020,14:06,3236.75,3239.00,3233.00,3233.25,3805,5123,8928.00
10/30/2020,14:07,3233.25,3234.25,3230.50,3232.00,4400,4186,8586.00
10/30/2020,14:08,3232.00,3234.25,3230.75,3232.50,2295,1878,4173.00
10/30/2020,14:09,3232.50,3234.50,3231.00,3233.25,2078,2149,4227.00
10/30/2020,14:10,3233.25,3233.25,3230.25,3232.00,1760,2157,3917.00
10/30/2020,14:11,3232.00,3235.25,3231.00,3235.00,3139,2793,5932.00
10/30/2020,14:12,3235.00,3241.25,3235.00,3239.25,4308,3412,7720.00
10/30/2020,14:13,3239.25,3240.50,3237.75,3239.75,2815,2188,5003.00
10/30/2020,14:14,3239.75,3240.25,3237.75,3239.00,3118,4144,7262.00
10/30/2020,14:15,3239.00,3243.00,3238.50,3241.25,3361,2457,5818.00
10/30/2020,14:16,3241.25,3243.00,3239.25,3242.50,3211,2430,5641.00
10/30/2020,14:17,3242.50,3245.00,3241.75,3242.75,2915,3455,6370.00
10/30/2020,14:18,3242.75,3243.25,3237.00,3237.75,1934,2418,4352.00
10/30/2020,14:19,3237.75,3240.25,3237.75,3239.75,1530,1099,2629.00
10/30/2020,14:20,3239.50,3242.50,3239.25,3241.00,2707,2906,5613.00
10/30/2020,14:21,3241.00,3246.00,3239.75,3243.50,3729,3630,7359.00
10/30/2020,14:22,3243.75,3244.00,3241.75,3243.25,1908,1795,3703.00
10/30/2020,14:23,3243.00,3244.25,3239.50,3242.75,4972,4043,9015.00
10/30/2020,14:24,3242.75,3244.00,3241.25,3242.00,2017,1379,3396.00
10/30/2020,14:25,3242.00,3245.00,3242.00,3244.25,3832,2838,6670.00
10/30/2020,14:26,3244.00,3245.50,3240.75,3241.25,1980,2908,4888.00
10/30/2020,14:27,3241.00,3241.75,3238.50,3239.25,2205,2167,4372.00
10/30/2020,14:28,3239.50,3242.75,3239.50,3240.75,3523,3591,7114.00
10/30/2020,14:29,3240.75,3240.75,3238.50,3239.00,2314,2129,4443.00
10/30/2020,14:30,3239.00,3239.75,3237.00,3237.00,4011,4499,8510.00
10/30/2020,14:31,3237.00,3239.50,3236.50,3237.25,3154,3076,6230.00
10/30/2020,14:32,3237.50,3238.50,3233.50,3234.50,2362,2478,4840.00
10/30/2020,14:33,3234.75,3237.75,3234.50,3235.00,2257,2451,4708.00
10/30/2020,14:34,3235.00,3235.00,3231.75,3232.75,2786,2419,5205.00
10/30/2020,14:35,3232.50,3235.00,3232.50,3232.75,3268,3274,6542.00
10/30/2020,14:36,3232.75,3233.50,3231.25,3231.75,2037,2671,4708.00
10/30/2020,14:37,3231.75,3232.75,3231.00,3231.75,882,911,1793.00
10/30/2020,14:38,3232.00,3232.00,3228.50,3229.75,3577,3840,7417.00
10/30/2020,14:39,3229.50,3231.00,3229.25,3230.75,1331,1507,2838.00
10/30/2020,14:40,3230.75,3236.25,3230.50,3236.00,3743,2376,6119.00
10/30/2020,14:41,3236.25,3238.25,3233.50,3234.50,2110,2822,4932.00
10/30/2020,14:42,3234.50,3239.25,3234.00,3238.50,2666,2018,4684.00
10/30/2020,14:43,3238.25,3242.75,3237.75,3241.25,3661,3097,6758.00
10/30/2020,14:44,3241.25,3244.25,3239.50,3243.25,3239,2444,5683.00
10/30/2020,14:45,3243.00,3246.75,3243.00,3246.50,3478,2334,5812.00
10/30/2020,14:46,3246.25,3251.00,3246.00,3248.50,4172,4067,8239.00
10/30/2020,14:47,3248.25,3248.75,3244.00,3244.00,3627,4118,7745.00
10/30/2020,14:48,3244.25,3244.50,3240.25,3240.75,3187,3689,6876.00
10/30/2020,14:49,3240.75,3241.00,3237.00,3238.75,3178,3237,6415.00
10/30/2020,14:50,3238.50,3243.25,3237.50,3240.50,3230,2911,6141.00
10/30/2020,14:51,3240.50,3245.75,3240.25,3244.75,4431,3660,8091.00
10/30/2020,14:52,3245.00,3247.50,3244.25,3246.50,3847,3562,7409.00
10/30/2020,14:53,3246.50,3246.75,3240.75,3241.75,3963,4960,8923.00
10/30/2020,14:54,3241.75,3244.50,3240.00,3244.50,4859,4174,9033.00
10/30/2020,14:55,3244.50,3249.75,3242.50,3244.75,6950,5614,12564.00
10/30/2020,14:56,3244.50,3249.00,3243.50,3248.00,5681,5705,11386.00
10/30/2020,14:57,3247.75,3249.50,3246.75,3249.00,5076,3442,8518.00
10/30/2020,14:58,3248.75,3252.75,3248.00,3250.75,7221,5795,13016.00
10/30/2020,14:59,3250.75,3258.25,3249.75,3257.00,14422,10598,25020.00
10/30/2020,15:00,3257.00,3268.25,3255.50,3265.00,68428,58762,127190.00
10/30/2020,15:01,3265.25,3277.50,3263.00,3271.00,26041,20850,46891.00
10/30/2020,15:02,3271.00,3272.75,3268.75,3272.25,6609,5367,11976.00
10/30/2020,15:03,3272.25,3273.75,3270.50,3272.50,2514,2591,5105.00
10/30/2020,15:04,3272.50,3273.00,3270.75,3271.75,2457,2190,4647.00
10/30/2020,15:05,3272.00,3272.25,3271.00,3271.50,1952,1528,3480.00
10/30/2020,15:06,3271.25,3274.50,3271.25,3274.00,2694,2175,4869.00
10/30/2020,15:07,3273.75,3275.75,3272.75,3273.00,1818,1901,3719.00
10/30/2020,15:08,3273.25,3273.50,3271.50,3272.50,1973,1697,3670.00
10/30/2020,15:09,3272.75,3272.75,3269.50,3270.25,1425,2352,3777.00
10/30/2020,15:10,3270.25,3270.50,3267.75,3268.25,891,1842,2733.00
10/30/2020,15:11,3268.00,3270.50,3267.50,3268.50,1284,1445,2729.00
10/30/2020,15:12,3268.50,3270.75,3268.00,3269.75,1152,1160,2312.00
10/30/2020,15:13,3270.00,3270.25,3267.50,3269.50,724,863,1587.00
10/30/2020,15:14,3269.25,3274.75,3268.75,3274.25,2447,1784,4231.00
10/30/2020,15:15,3274.25,3274.75,3271.25,3272.25,2027,2395,4422.00
10/30/2020,15:16,3272.25,3272.25,3271.75,3271.75,11,10,21.00
10/30/2020,15:31,3273.00,3277.25,3272.25,3273.75,901,484,1385.00
10/30/2020,15:32,3273.50,3274.50,3272.50,3273.25,392,404,796.00
10/30/2020,15:33,3273.50,3274.50,3273.50,3274.00,229,130,359.00
10/30/2020,15:34,3274.00,3276.00,3273.75,3275.75,382,153,535.00
10/30/2020,15:35,3275.75,3276.25,3275.25,3276.00,237,213,450.00
10/30/2020,15:36,3276.00,3277.00,3275.50,3276.25,186,247,433.00
10/30/2020,15:37,3276.25,3276.75,3276.00,3276.75,261,69,330.00
10/30/2020,15:38,3276.50,3278.00,3276.50,3278.00,405,119,524.00
10/30/2020,15:39,3278.00,3279.75,3277.75,3279.50,380,233,613.00
10/30/2020,15:40,3279.50,3282.50,3279.25,3281.50,792,408,1200.00
10/30/2020,15:41,3281.50,3281.75,3279.75,3281.00,219,308,527.00
10/30/2020,15:42,3280.75,3281.00,3278.75,3279.00,165,347,512.00
10/30/2020,15:43,3278.75,3279.00,3278.50,3278.50,91,148,239.00
10/30/2020,15:44,3278.50,3279.75,3278.25,3279.00,171,126,297.00
10/30/2020,15:45,3279.00,3279.50,3278.00,3279.50,149,89,238.00
10/30/2020,15:46,3279.50,3280.75,3279.50,3280.25,196,121,317.00
10/30/2020,15:47,3280.25,3280.25,3278.00,3278.75,108,206,314.00
10/30/2020,15:48,3278.75,3278.75,3278.00,3278.75,125,108,233.00
10/30/2020,15:49,3278.50,3278.75,3278.00,3278.25,87,124,211.00
10/30/2020,15:50,3278.25,3279.25,3278.25,3278.50,291,83,374.00
10/30/2020,15:51,3278.50,3279.00,3278.50,3278.75,225,123,348.00
10/30/2020,15:52,3278.75,3279.75,3278.75,3279.75,153,27,180.00
10/30/2020,15:53,3279.50,3280.00,3278.75,3278.75,117,165,282.00
10/30/2020,15:54,3279.00,3279.25,3277.75,3279.00,161,186,347.00
10/30/2020,15:55,3279.00,3279.25,3278.00,3278.50,113,190,303.00
10/30/2020,15:56,3278.50,3278.75,3277.75,3278.25,81,117,198.00
10/30/2020,15:57,3278.00,3278.75,3277.75,3278.25,98,53,151.00
10/30/2020,15:58,3278.50,3279.00,3278.25,3278.75,103,70,173.00
10/30/2020,15:59,3278.75,3279.25,3278.00,3278.50,143,182,325.00
10/30/2020,16:00,3278.75,3278.75,3278.25,3278.25,353,128,481.00
11/01/2020,17:01,3260.00,3266.00,3258.00,3260.00,1412,2733,4145.00
11/01/2020,17:02,3260.00,3268.25,3259.25,3265.75,1023,737,1760.00
11/01/2020,17:03,3265.75,3270.50,3265.25,3269.00,362,216,578.00
11/01/2020,17:04,3269.25,3271.50,3269.00,3271.25,402,275,677.00
11/01/2020,17:05,3271.25,3271.50,3268.75,3269.25,189,294,483.00
11/01/2020,17:06,3269.25,3269.25,3265.75,3266.25,152,318,470.00
11/01/2020,17:07,3266.50,3267.50,3265.50,3266.00,171,186,357.00
11/01/2020,17:08,3266.25,3266.25,3262.75,3262.75,89,230,319.00
11/01/2020,17:09,3262.75,3264.50,3262.25,3264.00,180,102,282.00
11/01/2020,17:10,3263.75,3265.25,3262.75,3264.75,165,105,270.00
11/01/2020,17:11,3264.75,3265.25,3263.00,3264.75,86,160,246.00
11/01/2020,17:12,3264.75,3265.00,3262.00,3262.50,74,194,268.00
11/01/2020,17:13,3262.50,3263.75,3261.50,3262.50,180,174,354.00
11/01/2020,17:14,3262.50,3263.25,3262.00,3262.50,69,91,160.00
11/01/2020,17:15,3262.75,3263.00,3262.25,3262.50,90,77,167.00
11/01/2020,17:16,3262.50,3264.00,3260.50,3260.75,243,684,927.00
11/01/2020,17:17,3261.00,3262.75,3260.00,3261.75,335,317,652.00
11/01/2020,17:18,3261.50,3262.75,3261.00,3262.50,105,51,156.00
11/01/2020,17:19,3262.50,3262.75,3261.25,3261.25,116,107,223.00
11/01/2020,17:20,3261.25,3263.75,3261.25,3263.25,107,84,191.00
11/01/2020,17:21,3263.50,3264.00,3263.25,3263.75,167,85,252.00
11/01/2020,17:22,3263.75,3264.00,3263.00,3263.25,47,178,225.00
11/01/2020,17:23,3263.00,3264.25,3263.00,3264.00,70,26,96.00
11/01/2020,17:24,3264.00,3264.50,3263.25,3263.50,28,39,67.00
11/01/2020,17:25,3263.50,3265.00,3263.25,3265.00,229,75,304.00
11/01/2020,17:26,3265.00,3265.00,3263.25,3263.25,126,111,237.00
11/01/2020,17:27,3263.50,3263.75,3263.25,3263.50,24,8,32.00
11/01/2020,17:28,3263.25,3263.25,3262.50,3263.00,26,104,130.00
11/01/2020,17:29,3262.50,3263.00,3262.25,3262.75,37,32,69.00
11/01/2020,17:30,3262.50,3263.00,3262.25,3262.75,64,20,84.00
11/01/2020,17:31,3262.75,3264.25,3262.75,3263.75,202,88,290.00
11/01/2020,17:32,3263.75,3263.75,3260.25,3260.50,135,704,839.00
11/01/2020,17:33,3260.25,3260.75,3260.00,3260.50,161,171,332.00
11/01/2020,17:34,3261.00,3261.00,3259.25,3259.50,70,219,289.00
11/01/2020,17:35,3259.50,3259.75,3258.75,3258.75,80,209,289.00
11/01/2020,17:36,3259.00,3259.00,3256.50,3257.00,310,642,952.00
11/01/2020,17:37,3257.00,3257.50,3256.25,3256.50,133,205,338.00
11/01/2020,17:38,3256.25,3256.50,3254.50,3254.75,317,705,1022.00
11/01/2020,17:39,3254.75,3255.00,3254.25,3254.50,183,362,545.00
11/01/2020,17:40,3254.50,3255.00,3251.50,3253.75,530,810,1340.00
11/01/2020,17:41,3253.50,3255.50,3253.50,3253.75,184,177,361.00
11/01/2020,17:42,3254.00,3254.25,3249.75,3249.75,201,435,636.00
11/01/2020,17:43,3249.75,3250.00,3246.75,3247.25,371,665,1036.00
11/01/2020,17:44,3247.50,3249.75,3247.50,3249.25,341,147,488.00
11/01/2020,17:45,3249.50,3250.75,3248.25,3249.25,203,220,423.00
11/01/2020,17:46,3249.25,3249.75,3247.00,3247.00,195,239,434.00
11/01/2020,17:47,3247.25,3247.50,3245.00,3245.00,236,437,673.00
11/01/2020,17:48,3245.25,3245.50,3243.25,3243.50,258,486,744.00
11/01/2020,17:49,3243.50,3248.50,3243.25,3248.50,486,212,698.00
11/01/2020,17:50,3248.75,3251.00,3247.50,3250.50,247,107,354.00
11/01/2020,17:51,3250.75,3251.50,3248.75,3249.25,172,194,366.00
11/01/2020,17:52,3249.25,3249.50,3247.00,3247.75,95,166,261.00
11/01/2020,17:53,3247.50,3250.25,3247.50,3250.00,97,73,170.00
11/01/2020,17:54,3250.00,3253.00,3250.00,3252.50,275,182,457.00
11/01/2020,17:55,3252.50,3253.25,3251.50,3251.50,98,132,230.00
11/01/2020,17:56,3251.50,3252.75,3251.25,3252.75,79,33,112.00
11/01/2020,17:57,3253.00,3254.00,3252.75,3253.50,106,91,197.00
11/01/2020,17:58,3253.50,3254.50,3252.75,3253.50,95,78,173.00
11/01/2020,17:59,3253.75,3253.75,3253.25,3253.75,43,48,91.00
11/01/2020,18:00,3253.75,3253.75,3251.00,3252.50,214,214,428.00
11/01/2020,18:01,3252.25,3253.00,3251.50,3252.75,116,145,261.00
11/01/2020,18:02,3252.75,3253.00,3250.00,3250.00,157,304,461.00
11/01/2020,18:03,3250.25,3250.50,3248.00,3249.50,148,164,312.00
11/01/2020,18:04,3249.50,3253.00,3249.00,3252.75,228,126,354.00
11/01/2020,18:05,3253.00,3255.25,3252.50,3255.00,315,182,497.00
11/01/2020,18:06,3255.00,3258.25,3254.50,3257.50,449,318,767.00
11/01/2020,18:07,3257.50,3258.50,3257.00,3257.75,186,192,378.00
11/01/2020,18:08,3257.50,3257.75,3255.25,3255.50,149,226,375.00
11/01/2020,18:09,3255.25,3256.00,3252.00,3253.75,299,224,523.00
11/01/2020,18:10,3253.75,3254.00,3251.75,3254.00,186,161,347.00
11/01/2020,18:11,3254.00,3254.00,3251.25,3252.00,121,210,331.00
11/01/2020,18:12,3252.00,3252.50,3246.00,3248.50,385,475,860.00
11/01/2020,18:13,3248.25,3250.25,3247.75,3249.00,170,141,311.00
11/01/2020,18:14,3249.00,3250.00,3247.25,3247.50,199,288,487.00
11/01/2020,18:15,3247.50,3249.00,3246.25,3247.00,164,186,350.00
11/01/2020,18:16,3247.00,3249.50,3246.25,3247.25,178,244,422.00
11/01/2020,18:17,3247.00,3249.25,3247.00,3248.75,126,118,244.00
11/01/2020,18:18,3248.75,3248.75,3247.00,3247.50,96,139,235.00
11/01/2020,18:19,3247.75,3250.75,3247.75,3250.25,164,76,240.00
11/01/2020,18:20,3250.25,3251.75,3250.25,3251.25,119,90,209.00
11/01/2020,18:21,3251.25,3252.50,3250.25,3252.50,109,60,169.00
11/01/2020,18:22,3252.25,3253.75,3252.00,3253.00,310,292,602.00
11/01/2020,18:23,3253.25,3253.75,3250.00,3253.50,606,652,1258.00
11/01/2020,18:24,3253.50,3253.50,3251.00,3251.25,388,561,949.00
11/01/2020,18:25,3251.50,3252.25,3247.75,3249.75,500,748,1248.00
11/01/2020,18:26,3249.75,3250.75,3248.25,3249.00,363,474,837.00
11/01/2020,18:27,3249.25,3250.50,3248.50,3250.00,170,76,246.00
11/01/2020,18:28,3250.00,3252.00,3250.00,3250.75,217,89,306.00
11/01/2020,18:29,3250.50,3251.25,3248.25,3250.50,165,154,319.00
11/01/2020,18:30,3250.50,3252.00,3250.25,3251.75,86,100,186.00
11/01/2020,18:31,3251.75,3254.25,3251.75,3252.25,226,252,478.00
11/01/2020,18:32,3252.25,3252.75,3252.00,3252.25,77,96,173.00
11/01/2020,18:33,3252.25,3252.50,3250.25,3250.75,39,71,110.00
11/01/2020,18:34,3251.00,3251.50,3249.00,3249.00,134,113,247.00
11/01/2020,18:35,3249.25,3252.50,3248.00,3251.75,462,345,807.00
11/01/2020,18:36,3252.00,3254.00,3250.75,3251.25,365,408,773.00
11/01/2020,18:37,3251.25,3251.50,3249.00,3250.00,259,271,530.00
11/01/2020,18:38,3250.50,3250.75,3248.50,3249.50,42,93,135.00
11/01/2020,18:39,3249.75,3250.75,3249.25,3250.50,140,20,160.00
11/01/2020,18:40,3250.50,3252.00,3250.25,3250.75,388,386,774.00
11/01/2020,18:41,3250.50,3250.50,3249.50,3249.50,48,97,145.00
11/01/2020,18:42,3249.75,3251.00,3249.50,3250.75,100,19,119.00
11/01/2020,18:43,3250.50,3251.00,3249.25,3251.00,200,138,338.00
11/01/2020,18:44,3251.25,3251.25,3249.75,3250.00,34,57,91.00
11/01/2020,18:45,3250.25,3250.50,3249.25,3250.25,71,43,114.00
11/01/2020,18:46,3250.25,3250.75,3250.00,3250.25,111,87,198.00
11/01/2020,18:47,3250.50,3251.25,3250.00,3250.25,317,128,445.00
11/01/2020,18:48,3250.25,3251.00,3250.00,3250.75,41,54,95.00
11/01/2020,18:49,3250.50,3251.75,3250.25,3251.50,141,73,214.00
11/01/2020,18:50,3251.75,3251.75,3251.50,3251.50,43,60,103.00
11/01/2020,18:51,3251.50,3252.00,3251.00,3252.00,92,131,223.00
11/01/2020,18:52,3252.00,3253.50,3251.50,3252.75,180,116,296.00
11/01/2020,18:53,3252.75,3253.50,3250.75,3252.00,133,135,268.00
11/01/2020,18:54,3252.00,3252.75,3251.25,3252.25,97,47,144.00
11/01/2020,18:55,3252.25,3252.25,3251.50,3251.75,41,44,85.00
11/01/2020,18:56,3251.50,3253.00,3251.50,3252.25,80,34,114.00
11/01/2020,18:57,3252.25,3253.25,3252.25,3252.75,136,87,223.00
11/01/2020,18:58,3253.00,3253.25,3252.25,3252.50,53,66,119.00
11/01/2020,18:59,3252.50,3253.50,3252.00,3253.25,61,57,118.00
11/01/2020,19:00,3253.25,3253.25,3251.75,3252.25,30,79,109.00
11/01/2020,19:01,3252.00,3253.25,3249.25,3253.00,677,621,1298.00
11/01/2020,19:02,3253.00,3253.25,3251.25,3252.50,72,111,183.00
11/01/2020,19:03,3252.75,3252.75,3252.00,3252.25,38,53,91.00
11/01/2020,19:04,3252.25,3252.75,3251.75,3251.75,61,32,93.00
11/01/2020,19:05,3251.50,3252.50,3250.50,3250.50,153,138,291.00
11/01/2020,19:06,3250.50,3254.00,3249.75,3253.75,250,122,372.00
11/01/2020,19:07,3253.75,3257.75,3253.75,3256.50,623,559,1182.00
11/01/2020,19:08,3256.75,3257.50,3256.00,3256.75,165,125,290.00
11/01/2020,19:09,3256.75,3259.00,3256.75,3257.50,371,279,650.00
11/01/2020,19:10,3257.50,3258.00,3256.00,3257.00,237,184,421.00
11/01/2020,19:11,3256.75,3262.50,3256.75,3261.00,596,570,1166.00
11/01/2020,19:12,3261.00,3264.50,3260.75,3263.00,660,541,1201.00
11/01/2020,19:13,3263.00,3263.00,3261.75,3262.25,164,206,370.00
11/01/2020,19:14,3262.25,3264.50,3262.00,3264.00,198,186,384.00
11/01/2020,19:15,3263.75,3264.25,3262.50,3264.25,633,394,1027.00
11/01/2020,19:16,3264.00,3265.00,3262.50,3264.50,684,432,1116.00
11/01/2020,19:17,3264.25,3267.00,3264.25,3264.25,491,428,919.00
11/01/2020,19:18,3264.50,3264.50,3262.75,3262.75,157,188,345.00
11/01/2020,19:19,3262.75,3264.75,3262.75,3263.75,234,134,368.00
11/01/2020,19:20,3264.00,3264.00,3262.75,3262.75,34,63,97.00
11/01/2020,19:21,3262.75,3263.50,3262.25,3262.25,82,95,177.00
11/01/2020,19:22,3262.50,3262.75,3261.50,3261.75,103,137,240.00
11/01/2020,19:23,3261.75,3264.00,3261.75,3263.50,205,102,307.00
11/01/2020,19:24,3263.50,3265.25,3263.00,3264.00,447,248,695.00
11/01/2020,19:25,3264.00,3264.50,3263.25,3264.00,470,404,874.00
11/01/2020,19:26,3264.25,3264.75,3263.25,3263.25,267,283,550.00
11/01/2020,19:27,3263.00,3264.00,3262.50,3262.75,143,125,268.00
11/01/2020,19:28,3262.50,3263.50,3262.00,3263.25,112,141,253.00
11/01/2020,19:29,3263.25,3263.25,3262.00,3262.25,41,60,101.00
11/01/2020,19:30,3262.25,3262.75,3262.00,3262.00,32,69,101.00
11/01/2020,19:31,3262.00,3265.75,3262.00,3264.75,360,105,465.00
11/01/2020,19:32,3264.50,3265.00,3263.25,3263.25,223,206,429.00
11/01/2020,19:33,3263.25,3263.25,3262.00,3262.25,22,146,168.00
11/01/2020,19:34,3262.25,3263.25,3262.00,3262.50,65,55,120.00
11/01/2020,19:35,3262.25,3263.25,3262.00,3262.75,84,80,164.00
11/01/2020,19:36,3263.00,3265.25,3262.75,3264.25,321,197,518.00
11/01/2020,19:37,3264.00,3266.50,3263.50,3265.75,206,142,348.00
11/01/2020,19:38,3265.50,3266.75,3265.50,3266.75,54,29,83.00
11/01/2020,19:39,3266.75,3268.50,3266.75,3267.50,414,365,779.00
11/01/2020,19:40,3267.50,3270.00,3267.50,3269.50,451,300,751.00
11/01/2020,19:41,3269.50,3270.25,3268.25,3269.75,200,144,344.00
11/01/2020,19:42,3269.75,3270.75,3269.50,3270.75,108,87,195.00
11/01/2020,19:43,3270.50,3271.00,3269.50,3269.50,79,140,219.00
11/01/2020,19:44,3269.50,3270.25,3268.50,3269.75,66,102,168.00
11/01/2020,19:45,3269.25,3269.75,3269.00,3269.00,58,57,115.00
11/01/2020,19:46,3268.75,3272.75,3268.75,3270.25,370,187,557.00
11/01/2020,19:47,3270.25,3271.00,3270.00,3270.75,46,58,104.00
11/01/2020,19:48,3271.00,3271.50,3270.25,3270.50,518,530,1048.00
11/01/2020,19:49,3270.75,3271.75,3270.50,3271.50,221,127,348.00
11/01/2020,19:50,3271.75,3274.25,3271.75,3273.00,353,203,556.00
11/01/2020,19:51,3273.00,3273.25,3272.00,3273.00,88,132,220.00
11/01/2020,19:52,3273.00,3273.50,3271.25,3273.25,193,277,470.00
11/01/2020,19:53,3273.25,3274.00,3272.75,3272.75,42,84,126.00
11/01/2020,19:54,3272.75,3273.00,3272.25,3272.75,42,72,114.00
11/01/2020,19:55,3272.75,3273.00,3271.25,3272.25,432,361,793.00
11/01/2020,19:56,3272.50,3272.50,3272.00,3272.25,246,323,569.00
11/01/2020,19:57,3272.50,3272.75,3272.00,3272.25,69,66,135.00
11/01/2020,19:58,3272.00,3272.00,3271.00,3271.00,46,131,177.00
11/01/2020,19:59,3271.25,3271.25,3270.25,3270.75,109,130,239.00
11/01/2020,20:00,3271.00,3271.25,3268.50,3269.25,139,258,397.00
11/01/2020,20:01,3269.00,3270.00,3268.75,3269.75,116,76,192.00
11/01/2020,20:02,3269.75,3270.00,3269.00,3269.00,33,68,101.00
11/01/2020,20:03,3269.00,3269.50,3268.75,3269.25,70,46,116.00
11/01/2020,20:04,3269.25,3269.75,3269.25,3269.25,37,27,64.00
11/01/2020,20:05,3269.25,3269.75,3268.75,3269.50,43,51,94.00
11/01/2020,20:06,3269.50,3270.50,3269.50,3270.25,226,278,504.00
11/01/2020,20:07,3270.50,3271.00,3269.50,3270.00,101,79,180.00
11/01/2020,20:08,3270.00,3270.50,3269.25,3269.50,35,38,73.00
11/01/2020,20:09,3269.75,3270.25,3269.25,3270.00,38,23,61.00
11/01/2020,20:10,3270.00,3270.25,3268.75,3269.25,82,88,170.00
11/01/2020,20:11,3269.25,3269.50,3268.50,3268.50,13,45,58.00
11/01/2020,20:12,3268.50,3268.50,3267.25,3267.75,480,697,1177.00
11/01/2020,20:13,3267.75,3268.00,3266.00,3266.25,366,341,707.00
11/01/2020,20:14,3266.25,3267.00,3266.00,3266.50,114,75,189.00
11/01/2020,20:15,3266.50,3266.50,3264.75,3265.50,345,230,575.00
11/01/2020,20:16,3265.50,3266.50,3265.25,3266.25,122,48,170.00
11/01/2020,20:17,3266.25,3267.00,3265.50,3266.25,79,82,161.00
11/01/2020,20:18,3266.00,3266.25,3265.50,3266.00,25,52,77.00
11/01/2020,20:19,3266.00,3266.00,3265.50,3265.75,36,50,86.00
11/01/2020,20:20,3265.75,3266.25,3265.50,3265.75,45,33,78.00
11/01/2020,20:21,3265.50,3266.75,3265.50,3266.25,45,27,72.00
11/01/2020,20:22,3266.00,3266.50,3265.75,3265.75,25,71,96.00
11/01/2020,20:23,3265.50,3266.50,3265.50,3266.50,38,21,59.00
11/01/2020,20:24,3266.50,3267.25,3266.50,3266.50,44,58,102.00
11/01/2020,20:25,3266.50,3266.50,3265.75,3266.00,29,57,86.00
11/01/2020,20:26,3265.75,3266.25,3265.50,3266.25,43,31,74.00
11/01/2020,20:27,3266.25,3266.75,3266.25,3266.50,25,29,54.00
11/01/2020,20:28,3266.50,3267.25,3266.25,3267.00,36,31,67.00
11/01/2020,20:29,3267.25,3269.50,3266.50,3268.25,294,161,455.00
11/01/2020,20:30,3268.25,3268.75,3267.75,3268.00,59,67,126.00
11/01/2020,20:31,3268.00,3269.00,3268.00,3268.75,61,23,84.00
11/01/2020,20:32,3268.75,3270.00,3268.75,3269.25,78,68,146.00
11/01/2020,20:33,3269.25,3270.00,3268.75,3269.50,74,101,175.00
11/01/2020,20:34,3269.50,3269.75,3268.25,3268.25,20,59,79.00
11/01/2020,20:35,3268.25,3270.25,3268.25,3270.25,179,57,236.00
11/01/2020,20:36,3270.25,3271.25,3269.75,3271.00,166,110,276.00
11/01/2020,20:37,3271.00,3271.75,3270.75,3271.75,165,43,208.00
11/01/2020,20:38,3271.75,3272.00,3270.50,3270.50,36,214,250.00
11/01/2020,20:39,3270.75,3271.00,3270.00,3270.75,327,105,432.00
11/01/2020,20:40,3270.75,3272.50,3270.25,3272.00,551,171,722.00
11/01/2020,20:41,3272.00,3272.25,3271.50,3271.50,51,74,125.00
11/01/2020,20:42,3271.50,3271.50,3271.00,3271.00,30,27,57.00
11/01/2020,20:43,3271.00,3271.00,3270.75,3270.75,26,37,63.00
11/01/2020,20:44,3270.75,3271.00,3270.50,3270.75,42,20,62.00
11/01/2020,20:45,3270.50,3270.50,3269.50,3269.50,5,120,125.00
11/01/2020,20:46,3269.50,3270.25,3268.75,3270.00,238,196,434.00
11/01/2020,20:47,3269.75,3269.75,3268.25,3268.50,25,71,96.00
11/01/2020,20:48,3268.50,3269.75,3268.00,3269.25,355,60,415.00
11/01/2020,20:49,3269.25,3269.25,3268.75,3268.75,33,107,140.00
11/01/2020,20:50,3268.50,3271.50,3268.50,3271.25,360,99,459.00
11/01/2020,20:51,3271.25,3276.00,3271.00,3275.25,632,333,965.00
11/01/2020,20:52,3275.25,3276.25,3274.50,3274.75,121,113,234.00
11/01/2020,20:53,3274.75,3275.75,3273.75,3275.00,192,172,364.00
11/01/2020,20:54,3274.75,3276.50,3274.75,3275.50,117,69,186.00
11/01/2020,20:55,3275.25,3275.50,3274.25,3275.00,72,89,161.00
11/01/2020,20:56,3275.00,3275.50,3274.75,3275.25,28,34,62.00
11/01/2020,20:57,3275.25,3275.50,3274.75,3275.25,54,26,80.00
11/01/2020,20:58,3275.00,3275.00,3274.25,3274.25,33,98,131.00
11/01/2020,20:59,3274.25,3275.25,3273.75,3274.25,71,60,131.00
11/01/2020,21:00,3274.25,3274.50,3274.00,3274.00,5,35,40.00
11/01/2020,21:01,3274.00,3275.00,3274.00,3275.00,97,32,129.00
11/01/2020,21:02,3275.25,3275.75,3274.75,3274.75,54,72,126.00
11/01/2020,21:03,3274.75,3275.00,3274.25,3274.25,15,16,31.00
11/01/2020,21:04,3274.25,3275.00,3274.25,3275.00,50,9,59.00
11/01/2020,21:05,3275.25,3276.00,3275.25,3275.50,52,50,102.00
11/01/2020,21:06,3275.25,3275.25,3274.75,3275.00,22,44,66.00
11/01/2020,21:07,3275.00,3275.25,3274.75,3275.00,16,18,34.00
11/01/2020,21:08,3275.00,3275.00,3272.75,3273.00,83,117,200.00
11/01/2020,21:09,3273.00,3273.50,3271.75,3272.25,109,81,190.00
11/01/2020,21:10,3272.25,3273.00,3272.25,3272.50,28,53,81.00
11/01/2020,21:11,3272.50,3272.50,3271.50,3271.50,15,21,36.00
11/01/2020,21:12,3271.75,3273.00,3270.75,3272.75,137,54,191.00
11/01/2020,21:13,3272.75,3273.50,3272.75,3273.50,73,37,110.00
11/01/2020,21:14,3273.75,3274.50,3273.75,3274.25,74,84,158.00
11/01/2020,21:15,3274.25,3274.25,3272.75,3274.00,49,100,149.00
11/01/2020,21:16,3274.00,3275.00,3274.00,3274.75,77,57,134.00
11/01/2020,21:17,3274.75,3275.25,3273.75,3274.50,38,26,64.00
11/01/2020,21:18,3274.25,3274.25,3273.75,3274.00,2,24,26.00
11/01/2020,21:19,3273.50,3274.25,3273.25,3274.25,52,25,77.00
11/01/2020,21:20,3274.50,3274.75,3273.50,3273.50,14,45,59.00
11/01/2020,21:21,3273.75,3274.25,3273.25,3274.00,53,19,72.00
11/01/2020,21:22,3274.25,3274.25,3273.00,3273.50,13,19,32.00
11/01/2020,21:23,3273.50,3273.75,3272.25,3272.75,33,44,77.00
11/01/2020,21:24,3272.75,3273.00,3272.25,3272.75,26,14,40.00
11/01/2020,21:25,3272.75,3272.75,3272.50,3272.50,25,41,66.00
11/01/2020,21:26,3272.25,3272.25,3271.50,3272.00,31,30,61.00
11/01/2020,21:27,3272.00,3273.50,3272.00,3272.50,48,31,79.00
11/01/2020,21:28,3272.75,3273.25,3272.75,3273.00,55,19,74.00
11/01/2020,21:29,3273.25,3273.50,3272.75,3272.75,45,57,102.00
11/01/2020,21:30,3272.75,3273.00,3272.25,3272.50,21,31,52.00
11/01/2020,21:31,3272.75,3273.25,3272.25,3273.00,97,32,129.00
11/01/2020,21:32,3272.75,3272.75,3271.25,3271.75,38,116,154.00
11/01/2020,21:33,3272.00,3272.00,3271.25,3271.75,56,30,86.00
11/01/2020,21:34,3271.75,3272.00,3271.50,3271.75,57,15,72.00
11/01/2020,21:35,3271.50,3272.00,3271.50,3271.75,12,5,17.00
11/01/2020,21:36,3271.50,3272.00,3271.50,3271.50,48,36,84.00
11/01/2020,21:37,3271.75,3272.25,3271.75,3271.75,31,2,33.00
11/01/2020,21:38,3272.25,3272.25,3271.00,3271.00,11,45,56.00
11/01/2020,21:39,3271.00,3271.50,3271.00,3271.50,16,5,21.00
11/01/2020,21:40,3271.50,3271.50,3269.75,3270.25,51,386,437.00
11/01/2020,21:41,3270.25,3271.50,3270.00,3271.25,66,26,92.00
11/01/2020,21:42,3271.00,3271.50,3271.00,3271.50,35,7,42.00
11/01/2020,21:43,3271.50,3272.00,3271.50,3271.75,25,17,42.00
11/01/2020,21:44,3271.75,3271.75,3271.50,3271.50,2,37,39.00
11/01/2020,21:45,3271.50,3271.75,3271.50,3271.50,21,18,39.00
11/01/2020,21:46,3271.50,3272.25,3271.50,3272.25,37,27,64.00
11/01/2020,21:47,3272.00,3272.25,3271.50,3271.50,7,39,46.00
11/01/2020,21:48,3271.50,3271.75,3270.75,3271.00,19,39,58.00
11/01/2020,21:49,3271.00,3271.00,3270.50,3270.75,7,62,69.00
11/01/2020,21:50,3271.00,3271.25,3271.00,3271.25,26,24,50.00
11/01/2020,21:51,3271.50,3271.50,3271.25,3271.50,39,23,62.00
11/01/2020,21:52,3271.50,3271.50,3271.25,3271.50,16,17,33.00
11/01/2020,21:53,3271.75,3272.50,3271.50,3272.25,53,42,95.00
11/01/2020,21:54,3271.75,3272.25,3271.50,3271.50,17,65,82.00
11/01/2020,21:55,3271.50,3271.50,3271.25,3271.50,29,14,43.00
11/01/2020,21:56,3271.25,3271.25,3270.25,3270.25,1,61,62.00
11/01/2020,21:57,3270.25,3270.50,3268.50,3268.75,383,421,804.00
11/01/2020,21:58,3268.75,3269.50,3268.00,3268.25,107,234,341.00
11/01/2020,21:59,3268.25,3269.00,3268.25,3268.50,64,34,98.00
11/01/2020,22:00,3268.00,3268.50,3267.50,3267.50,38,111,149.00
11/01/2020,22:01,3267.50,3267.75,3267.25,3267.75,41,43,84.00
11/01/2020,22:02,3267.50,3267.50,3266.25,3267.25,30,97,127.00
11/01/2020,22:03,3267.00,3268.00,3266.75,3267.75,57,30,87.00
11/01/2020,22:04,3267.75,3268.00,3267.25,3267.50,13,33,46.00
11/01/2020,22:05,3267.00,3267.75,3266.50,3267.25,29,19,48.00
11/01/2020,22:06,3267.00,3268.50,3267.00,3268.50,124,37,161.00
11/01/2020,22:07,3268.50,3269.25,3268.25,3269.00,99,32,131.00
11/01/2020,22:08,3268.75,3270.00,3268.50,3269.75,169,130,299.00
11/01/2020,22:09,3269.75,3271.00,3269.00,3269.75,421,406,827.00
11/01/2020,22:10,3269.75,3270.00,3269.25,3269.50,26,106,132.00
11/01/2020,22:11,3269.50,3270.25,3269.50,3270.25,38,7,45.00
11/01/2020,22:12,3270.25,3270.25,3269.50,3269.50,2,17,19.00
11/01/2020,22:13,3269.75,3269.75,3269.50,3269.50,11,9,20.00
11/01/2020,22:14,3269.50,3269.75,3269.25,3269.25,6,133,139.00
11/01/2020,22:15,3269.00,3269.50,3269.00,3269.50,70,4,74.00
11/01/2020,22:16,3269.50,3269.50,3267.75,3268.50,236,311,547.00
11/01/2020,22:17,3268.25,3268.50,3268.00,3268.25,37,19,56.00
11/01/2020,22:18,3268.25,3268.25,3267.50,3267.75,16,24,40.00
11/01/2020,22:19,3267.75,3268.50,3267.75,3268.25,23,5,28.00
11/01/2020,22:20,3268.00,3269.00,3268.00,3268.75,59,16,75.00
11/01/2020,22:21,3268.50,3269.50,3268.25,3269.50,58,9,67.00
11/01/2020,22:22,3269.50,3270.50,3269.50,3270.25,75,47,122.00
11/01/2020,22:23,3270.25,3270.75,3270.25,3270.75,48,15,63.00
11/01/2020,22:24,3270.75,3271.00,3269.75,3270.00,40,41,81.00
11/01/2020,22:25,3270.00,3270.50,3269.75,3270.50,26,5,31.00
11/01/2020,22:26,3270.50,3270.75,3270.00,3270.00,7,14,21.00
11/01/2020,22:27,3270.00,3270.25,3269.25,3270.00,313,317,630.00
11/01/2020,22:28,3270.00,3270.00,3270.00,3270.00,2,0,2.00
11/01/2020,22:29,3270.00,3271.25,3269.75,3271.25,84,1,85.00
11/01/2020,22:30,3271.25,3271.50,3270.50,3271.00,330,394,724.00
11/01/2020,22:31,3270.75,3271.00,3270.50,3271.00,51,21,72.00
11/01/2020,22:32,3271.25,3271.50,3271.00,3271.00,161,109,270.00
11/01/2020,22:33,3271.00,3271.75,3271.00,3271.50,34,23,57.00
11/01/2020,22:34,3271.50,3271.75,3270.75,3271.25,31,24,55.00
11/01/2020,22:35,3271.00,3271.00,3270.25,3270.50,10,60,70.00
11/01/2020,22:36,3270.50,3270.50,3270.25,3270.50,26,3,29.00
11/01/2020,22:37,3270.50,3270.75,3270.25,3270.75,29,4,33.00
11/01/2020,22:38,3270.50,3270.50,3269.75,3270.00,3,51,54.00
11/01/2020,22:39,3269.75,3270.00,3268.75,3268.75,4,76,80.00
11/01/2020,22:40,3268.75,3269.00,3268.50,3269.00,16,31,47.00
11/01/2020,22:41,3268.75,3269.50,3268.75,3269.50,31,8,39.00
11/01/2020,22:42,3269.50,3269.50,3268.50,3268.50,19,36,55.00
11/01/2020,22:43,3268.25,3268.25,3266.75,3267.50,59,68,127.00
11/01/2020,22:44,3267.25,3267.25,3265.00,3266.75,300,230,530.00
11/01/2020,22:45,3266.75,3267.25,3266.50,3266.75,108,90,198.00
11/01/2020,22:46,3266.75,3267.75,3266.75,3267.75,34,18,52.00
11/01/2020,22:47,3267.50,3267.75,3267.25,3267.75,163,156,319.00
11/01/2020,22:48,3267.75,3269.00,3267.75,3268.50,197,65,262.00
11/01/2020,22:49,3268.50,3269.00,3268.50,3269.00,49,21,70.00
11/01/2020,22:50,3269.00,3269.00,3267.75,3267.75,14,78,92.00
11/01/2020,22:51,3268.00,3269.00,3268.00,3268.00,22,27,49.00
11/01/2020,22:52,3268.00,3268.50,3267.75,3267.75,26,38,64.00
11/01/2020,22:53,3267.50,3268.00,3267.50,3267.75,41,22,63.00
11/01/2020,22:54,3268.00,3268.75,3268.00,3268.75,17,11,28.00
11/01/2020,22:55,3268.75,3269.00,3268.50,3268.50,17,15,32.00
11/01/2020,22:56,3268.25,3268.50,3268.00,3268.25,16,24,40.00
11/01/2020,22:57,3268.50,3268.50,3266.25,3268.00,97,133,230.00
11/01/2020,22:58,3268.25,3270.50,3268.25,3270.00,214,130,344.00
11/01/2020,22:59,3270.00,3270.00,3268.75,3269.00,22,84,106.00
11/01/2020,23:00,3268.75,3269.25,3268.25,3268.25,13,53,66.00
11/01/2020,23:01,3268.25,3269.25,3267.25,3267.25,65,63,128.00
11/01/2020,23:02,3267.00,3267.50,3266.75,3267.50,87,76,163.00
11/01/2020,23:03,3267.25,3268.00,3267.25,3267.50,38,11,49.00
11/01/2020,23:04,3267.25,3268.25,3267.25,3268.25,41,12,53.00
11/01/2020,23:05,3268.25,3268.25,3267.75,3268.00,18,25,43.00
11/01/2020,23:06,3268.00,3269.00,3268.00,3268.75,63,46,109.00
11/01/2020,23:07,3268.75,3269.00,3268.25,3268.25,9,23,32.00
11/01/2020,23:08,3268.25,3268.50,3268.00,3268.25,25,23,48.00
11/01/2020,23:09,3268.50,3269.50,3268.50,3269.25,77,35,112.00
11/01/2020,23:10,3269.25,3269.50,3269.25,3269.25,3,21,24.00
11/01/2020,23:11,3269.50,3269.50,3268.75,3269.00,20,18,38.00
11/01/2020,23:12,3269.00,3269.25,3268.75,3269.00,1,23,24.00
11/01/2020,23:13,3269.25,3269.25,3268.75,3269.00,23,18,41.00
11/01/2020,23:14,3269.00,3270.00,3269.00,3269.25,118,50,168.00
11/01/2020,23:15,3269.50,3269.75,3269.00,3269.25,28,26,54.00
11/01/2020,23:16,3269.75,3270.50,3269.75,3270.25,78,4,82.00
11/01/2020,23:17,3270.50,3272.50,3270.50,3271.50,158,138,296.00
11/01/2020,23:18,3271.25,3271.50,3271.00,3271.25,28,44,72.00
11/01/2020,23:19,3271.00,3271.75,3270.50,3271.75,118,37,155.00
11/01/2020,23:20,3271.75,3272.00,3271.50,3271.50,18,136,154.00
11/01/2020,23:21,3271.50,3271.75,3271.50,3271.50,21,23,44.00
11/01/2020,23:22,3271.50,3272.00,3271.25,3271.25,17,36,53.00
11/01/2020,23:23,3271.00,3271.50,3270.75,3270.75,39,24,63.00
11/01/2020,23:24,3271.25,3271.25,3270.75,3271.25,11,19,30.00
11/01/2020,23:25,3271.25,3271.75,3271.00,3271.75,37,45,82.00
11/01/2020,23:26,3271.75,3272.50,3271.50,3272.25,43,24,67.00
11/01/2020,23:27,3272.50,3273.50,3272.25,3272.50,117,235,352.00
11/01/2020,23:28,3272.50,3273.25,3272.25,3272.25,35,75,110.00
11/01/2020,23:29,3272.25,3272.75,3272.25,3272.75,30,16,46.00
11/01/2020,23:30,3272.75,3272.75,3272.25,3272.25,31,56,87.00
11/01/2020,23:31,3272.25,3272.25,3269.75,3270.25,149,330,479.00
11/01/2020,23:32,3270.00,3271.25,3270.00,3270.00,422,294,716.00
11/01/2020,23:33,3270.00,3272.00,3270.00,3272.00,277,25,302.00
11/01/2020,23:34,3272.00,3272.00,3271.00,3271.50,310,282,592.00
11/01/2020,23:35,3271.75,3273.75,3271.75,3273.50,280,17,297.00
11/01/2020,23:36,3273.25,3273.50,3272.50,3273.25,20,41,61.00
11/01/2020,23:37,3273.00,3273.25,3272.50,3272.75,10,61,71.00
11/01/2020,23:38,3272.50,3272.75,3272.00,3272.00,16,34,50.00
11/01/2020,23:39,3272.25,3272.25,3272.00,3272.00,7,2,9.00
11/01/2020,23:40,3271.75,3272.50,3271.75,3272.50,30,18,48.00
11/01/2020,23:41,3272.50,3273.25,3272.50,3273.25,60,8,68.00
11/01/2020,23:42,3273.00,3273.25,3272.75,3273.25,19,12,31.00
11/01/2020,23:43,3273.25,3273.25,3272.75,3272.75,5,33,38.00
11/01/2020,23:44,3272.75,3273.25,3272.50,3273.00,8,23,31.00
11/01/2020,23:45,3273.00,3273.25,3272.75,3273.00,13,16,29.00
11/01/2020,23:46,3273.25,3274.25,3272.75,3274.00,64,41,105.00
11/01/2020,23:47,3274.00,3275.25,3273.75,3275.25,161,76,237.00
11/01/2020,23:48,3275.00,3276.25,3274.75,3275.75,103,70,173.00
11/01/2020,23:49,3275.75,3277.50,3275.75,3276.50,157,92,249.00
11/01/2020,23:50,3276.50,3276.75,3276.25,3276.75,72,46,118.00
11/01/2020,23:51,3277.00,3277.25,3276.75,3277.25,54,92,146.00
11/01/2020,23:52,3277.00,3277.00,3276.25,3276.50,6,77,83.00
11/01/2020,23:53,3276.50,3276.75,3276.25,3276.50,25,29,54.00
11/01/2020,23:54,3276.50,3277.00,3275.75,3277.00,56,36,92.00
11/01/2020,23:55,3277.25,3277.50,3276.75,3277.00,17,38,55.00
11/01/2020,23:56,3276.75,3277.00,3276.75,3276.75,15,37,52.00
11/01/2020,23:57,3276.75,3277.00,3276.50,3276.75,16,29,45.00
11/01/2020,23:58,3276.75,3277.75,3276.25,3276.75,86,69,155.00
11/01/2020,23:59,3276.75,3277.00,3276.25,3276.50,61,44,105.00
11/02/2020,00:00,3276.50,3276.75,3275.50,3275.75,36,72,108.00
11/02/2020,00:01,3275.25,3275.25,3273.25,3273.50,110,180,290.00
11/02/2020,00:02,3273.50,3274.25,3273.00,3273.50,61,45,106.00
11/02/2020,00:03,3273.50,3273.75,3273.25,3273.50,22,9,31.00
11/02/2020,00:04,3273.25,3273.50,3273.25,3273.25,13,51,64.00
11/02/2020,00:05,3273.25,3273.50,3273.00,3273.50,23,26,49.00
11/02/2020,00:06,3273.50,3273.50,3272.50,3273.25,92,74,166.00
11/02/2020,00:07,3273.00,3273.50,3272.25,3272.50,31,70,101.00
11/02/2020,00:08,3272.25,3272.75,3271.50,3272.50,49,47,96.00
11/02/2020,00:09,3272.25,3272.25,3271.75,3272.00,38,72,110.00
11/02/2020,00:10,3272.00,3272.00,3270.75,3271.00,52,91,143.00
11/02/2020,00:11,3271.25,3273.50,3271.25,3273.00,123,40,163.00
11/02/2020,00:12,3273.00,3273.75,3272.25,3273.00,73,66,139.00
11/02/2020,00:13,3272.75,3273.50,3272.50,3273.25,40,44,84.00
11/02/2020,00:14,3273.00,3273.75,3271.75,3271.75,46,57,103.00
11/02/2020,00:15,3272.00,3272.25,3271.50,3272.00,32,23,55.00
11/02/2020,00:16,3272.25,3273.00,3272.00,3272.75,24,14,38.00
11/02/2020,00:17,3272.75,3273.00,3272.25,3272.50,26,38,64.00
11/02/2020,00:18,3272.50,3272.75,3272.50,3272.75,12,30,42.00
11/02/2020,00:19,3272.75,3273.25,3272.50,3272.50,61,20,81.00
11/02/2020,00:20,3272.50,3273.25,3272.00,3273.25,34,24,58.00
11/02/2020,00:21,3273.00,3274.50,3272.75,3274.25,66,21,87.00
11/02/2020,00:22,3274.25,3274.50,3273.75,3273.75,25,15,40.00
11/02/2020,00:23,3274.00,3274.00,3273.25,3273.25,22,29,51.00
11/02/2020,00:24,3273.00,3273.50,3272.75,3273.50,21,35,56.00
11/02/2020,00:25,3273.75,3274.00,3273.50,3273.75,30,12,42.00
11/02/2020,00:26,3273.75,3273.75,3272.75,3273.25,13,26,39.00
11/02/2020,00:27,3273.25,3273.25,3273.25,3273.25,13,0,13.00
11/02/2020,00:28,3273.25,3273.50,3273.00,3273.00,29,11,40.00
11/02/2020,00:29,3272.75,3272.75,3272.00,3272.00,26,47,73.00
11/02/2020,00:30,3272.00,3272.25,3271.50,3271.50,19,47,66.00
11/02/2020,00:31,3271.75,3271.75,3270.50,3270.75,43,118,161.00
11/02/2020,00:32,3270.75,3271.50,3270.50,3271.25,72,37,109.00
11/02/2020,00:33,3271.00,3271.75,3270.75,3271.75,66,42,108.00
11/02/2020,00:34,3271.75,3272.50,3271.75,3272.50,95,29,124.00
11/02/2020,00:35,3272.75,3273.75,3272.75,3273.25,97,28,125.00
11/02/2020,00:36,3273.25,3276.75,3273.25,3275.75,367,141,508.00
11/02/2020,00:37,3276.00,3278.25,3276.00,3277.00,261,129,390.00
11/02/2020,00:38,3277.25,3277.75,3276.25,3276.50,53,57,110.00
11/02/2020,00:39,3276.25,3276.75,3276.00,3276.25,29,50,79.00
11/02/2020,00:40,3276.00,3276.50,3275.50,3276.25,33,17,50.00
11/02/2020,00:41,3276.50,3276.50,3275.50,3275.50,50,86,136.00
11/02/2020,00:42,3275.50,3276.25,3275.00,3275.50,42,60,102.00
11/02/2020,00:43,3275.50,3275.50,3273.50,3274.50,76,113,189.00
11/02/2020,00:44,3274.75,3274.75,3272.00,3272.00,32,120,152.00
11/02/2020,00:45,3272.00,3272.50,3271.50,3272.25,110,53,163.00
11/02/2020,00:46,3272.50,3272.50,3270.50,3271.50,129,196,325.00
11/02/2020,00:47,3271.50,3271.75,3270.50,3270.75,61,88,149.00
11/02/2020,00:48,3271.00,3273.25,3270.75,3272.50,348,190,538.00
11/02/2020,00:49,3272.25,3272.50,3271.50,3271.75,44,50,94.00
11/02/2020,00:50,3271.75,3271.75,3271.25,3271.25,21,53,74.00
11/02/2020,00:51,3271.50,3271.50,3268.50,3268.50,135,291,426.00
11/02/2020,00:52,3268.50,3269.00,3267.50,3268.25,600,537,1137.00
11/02/2020,00:53,3268.50,3270.25,3268.50,3270.00,99,19,118.00
11/02/2020,00:54,3270.00,3270.25,3268.00,3268.25,208,306,514.00
11/02/2020,00:55,3268.00,3269.00,3267.75,3268.75,89,44,133.00
11/02/2020,00:56,3268.75,3269.00,3267.25,3268.00,265,297,562.00
11/02/2020,00:57,3268.00,3268.00,3263.50,3264.25,346,772,1118.00
11/02/2020,00:58,3264.50,3266.75,3264.25,3266.25,311,120,431.00
11/02/2020,00:59,3266.25,3268.50,3265.25,3267.75,195,132,327.00
11/02/2020,01:00,3267.75,3268.00,3267.00,3267.75,45,39,84.00
11/02/2020,01:01,3267.50,3267.50,3264.25,3264.50,234,313,547.00
11/02/2020,01:02,3264.25,3267.25,3264.00,3267.25,225,119,344.00
11/02/2020,01:03,3267.00,3268.75,3266.75,3268.75,135,119,254.00
11/02/2020,01:04,3268.75,3268.75,3266.50,3268.00,88,197,285.00
11/02/2020,01:05,3268.00,3269.00,3267.75,3268.00,67,113,180.00
11/02/2020,01:06,3267.75,3268.75,3267.50,3267.75,150,135,285.00
11/02/2020,01:07,3267.50,3267.50,3265.50,3265.50,97,140,237.00
11/02/2020,01:08,3265.50,3265.50,3264.00,3264.75,150,324,474.00
11/02/2020,01:09,3264.75,3265.50,3264.25,3265.50,85,28,113.00
11/02/2020,01:10,3265.25,3265.25,3263.25,3263.75,59,145,204.00
11/02/2020,01:11,3263.50,3264.50,3262.75,3264.50,175,120,295.00
11/02/2020,01:12,3264.25,3264.75,3264.00,3264.75,49,59,108.00
11/02/2020,01:13,3264.50,3265.50,3264.50,3265.50,98,48,146.00
11/02/2020,01:14,3265.50,3266.50,3265.50,3266.50,80,30,110.00
11/02/2020,01:15,3266.50,3266.50,3265.25,3265.25,78,109,187.00
11/02/2020,01:16,3265.00,3265.75,3264.25,3264.75,59,107,166.00
11/02/2020,01:17,3264.75,3267.50,3264.50,3266.75,158,94,252.00
11/02/2020,01:18,3266.75,3268.50,3266.50,3267.50,188,123,311.00
11/02/2020,01:19,3267.50,3267.75,3267.00,3267.50,75,51,126.00
11/02/2020,01:20,3267.50,3268.75,3267.25,3268.50,62,73,135.00
11/02/2020,01:21,3268.50,3269.00,3268.00,3268.25,73,57,130.00
11/02/2020,01:22,3268.25,3272.00,3268.25,3271.00,400,300,700.00
11/02/2020,01:23,3271.00,3273.00,3271.00,3271.75,184,148,332.00
11/02/2020,01:24,3271.75,3272.25,3271.00,3272.25,60,101,161.00
11/02/2020,01:25,3272.25,3272.75,3271.00,3271.00,54,127,181.00
11/02/2020,01:26,3271.00,3271.75,3271.00,3271.00,61,45,106.00
11/02/2020,01:27,3271.00,3271.50,3270.00,3270.25,40,44,84.00
11/02/2020,01:28,3270.50,3271.00,3269.50,3270.00,157,292,449.00
11/02/2020,01:29,3270.25,3271.75,3270.00,3270.75,953,849,1802.00
11/02/2020,01:30,3270.75,3271.50,3269.00,3271.50,454,387,841.00
11/02/2020,01:31,3271.50,3272.25,3271.00,3271.25,336,324,660.00
11/02/2020,01:32,3271.25,3271.75,3270.00,3270.25,48,112,160.00
11/02/2020,01:33,3270.25,3270.75,3269.50,3269.50,94,101,195.00
11/02/2020,01:34,3269.50,3270.00,3268.75,3270.00,75,96,171.00
11/02/2020,01:35,3270.00,3270.75,3269.00,3269.00,345,598,943.00
11/02/2020,01:36,3269.00,3270.75,3268.50,3268.75,569,610,1179.00
11/02/2020,01:37,3269.00,3269.25,3267.50,3267.75,245,313,558.00
11/02/2020,01:38,3267.75,3270.50,3267.75,3270.00,437,128,565.00
11/02/2020,01:39,3269.75,3270.00,3269.50,3270.00,394,413,807.00
11/02/2020,01:40,3270.00,3272.50,3270.00,3271.75,184,77,261.00
11/02/2020,01:41,3271.75,3272.25,3271.25,3272.00,150,111,261.00
11/02/2020,01:42,3272.00,3272.50,3272.00,3272.00,130,110,240.00
11/02/2020,01:43,3272.25,3274.75,3272.00,3273.50,386,318,704.00
11/02/2020,01:44,3273.50,3274.25,3273.00,3273.00,245,178,423.00
11/02/2020,01:45,3273.00,3273.25,3271.00,3273.00,509,620,1129.00
11/02/2020,01:46,3273.00,3275.25,3271.75,3275.00,500,610,1110.00
11/02/2020,01:47,3275.00,3275.75,3273.50,3274.75,342,289,631.00
11/02/2020,01:48,3274.75,3275.00,3274.25,3275.00,158,177,335.00
11/02/2020,01:49,3275.00,3275.00,3274.50,3274.50,62,70,132.00
11/02/2020,01:50,3274.25,3277.50,3274.00,3276.75,508,403,911.00
11/02/2020,01:51,3276.75,3277.50,3275.75,3275.75,223,637,860.00
11/02/2020,01:52,3275.75,3276.75,3275.50,3276.50,211,98,309.00
11/02/2020,01:53,3276.50,3277.75,3276.25,3276.25,217,248,465.00
11/02/2020,01:54,3276.25,3277.25,3276.25,3276.50,54,75,129.00
11/02/2020,01:55,3276.50,3277.50,3276.50,3277.50,89,66,155.00
11/02/2020,01:56,3277.50,3277.50,3276.25,3276.25,37,128,165.00
11/02/2020,01:57,3276.25,3276.75,3275.75,3276.25,129,126,255.00
11/02/2020,01:58,3276.50,3277.50,3276.50,3277.00,128,77,205.00
11/02/2020,01:59,3276.75,3279.50,3276.75,3277.25,322,359,681.00
11/02/2020,02:00,3277.00,3277.75,3276.00,3277.50,466,362,828.00
11/02/2020,02:01,3277.25,3277.75,3273.00,3273.75,863,1331,2194.00
11/02/2020,02:02,3274.00,3275.00,3272.00,3273.25,617,731,1348.00
11/02/2020,02:03,3273.25,3274.25,3271.50,3272.50,350,579,929.00
11/02/2020,02:04,3272.25,3272.25,3267.75,3268.75,850,1344,2194.00
11/02/2020,02:05,3269.00,3271.00,3268.00,3269.50,587,561,1148.00
11/02/2020,02:06,3269.25,3272.50,3268.50,3271.00,602,516,1118.00
11/02/2020,02:07,3271.25,3273.75,3269.75,3273.00,763,553,1316.00
11/02/2020,02:08,3273.00,3275.00,3273.00,3273.75,425,296,721.00
11/02/2020,02:09,3273.75,3275.50,3273.25,3275.25,209,289,498.00
11/02/2020,02:10,3275.50,3277.25,3275.00,3275.00,457,361,818.00
11/02/2020,02:11,3275.25,3276.50,3274.50,3275.75,369,300,669.00
11/02/2020,02:12,3275.75,3275.75,3271.00,3272.75,682,1056,1738.00
11/02/2020,02:13,3272.75,3273.75,3270.75,3271.75,182,225,407.00
11/02/2020,02:14,3271.75,3272.25,3270.25,3271.50,317,227,544.00
11/02/2020,02:15,3271.50,3271.75,3270.50,3270.75,237,316,553.00
11/02/2020,02:16,3271.00,3272.75,3270.25,3272.50,268,254,522.00
11/02/2020,02:17,3272.50,3274.50,3270.75,3273.50,488,308,796.00
11/02/2020,02:18,3273.75,3273.75,3270.50,3270.50,159,288,447.00
11/02/2020,02:19,3270.50,3270.75,3269.25,3269.50,326,364,690.00
11/02/2020,02:20,3269.50,3271.25,3269.00,3270.75,131,177,308.00
11/02/2020,02:21,3270.75,3271.25,3270.50,3271.25,78,61,139.00
11/02/2020,02:22,3271.50,3273.50,3271.00,3273.25,219,153,372.00
11/02/2020,02:23,3273.25,3274.00,3272.75,3273.50,220,225,445.00
11/02/2020,02:24,3273.75,3274.00,3271.50,3272.00,126,222,348.00
11/02/2020,02:25,3271.75,3273.75,3271.25,3273.75,388,274,662.00
11/02/2020,02:26,3273.75,3273.75,3271.00,3271.50,177,240,417.00
11/02/2020,02:27,3271.25,3271.25,3270.00,3270.75,160,174,334.00
11/02/2020,02:28,3270.75,3271.00,3269.25,3270.00,140,127,267.00
11/02/2020,02:29,3270.00,3270.75,3269.25,3270.25,119,143,262.00
11/02/2020,02:30,3270.00,3270.50,3268.25,3269.00,72,175,247.00
11/02/2020,02:31,3269.25,3271.75,3268.25,3271.00,423,246,669.00
11/02/2020,02:32,3271.00,3271.00,3269.50,3269.75,171,255,426.00
11/02/2020,02:33,3269.75,3269.75,3268.25,3269.00,1196,1438,2634.00
11/02/2020,02:34,3269.00,3270.75,3268.75,3270.25,1192,943,2135.00
11/02/2020,02:35,3270.00,3271.50,3269.50,3270.50,923,715,1638.00
11/02/2020,02:36,3270.50,3273.25,3270.25,3271.25,502,292,794.00
11/02/2020,02:37,3271.50,3271.75,3270.00,3270.25,321,492,813.00
11/02/2020,02:38,3270.00,3273.50,3269.50,3271.50,597,603,1200.00
11/02/2020,02:39,3271.50,3271.50,3270.75,3271.00,161,200,361.00
11/02/2020,02:40,3271.00,3271.75,3270.50,3271.25,291,344,635.00
11/02/2020,02:41,3271.00,3272.75,3270.25,3272.75,434,185,619.00
11/02/2020,02:42,3273.00,3275.00,3272.75,3272.75,499,322,821.00
11/02/2020,02:43,3272.75,3273.00,3270.25,3271.25,260,280,540.00
11/02/2020,02:44,3271.50,3273.50,3271.50,3273.50,811,408,1219.00
11/02/2020,02:45,3273.25,3275.75,3273.25,3273.50,520,293,813.00
11/02/2020,02:46,3273.50,3275.25,3273.00,3275.00,341,147,488.00
11/02/2020,02:47,3275.00,3275.00,3273.00,3274.75,189,131,320.00
11/02/2020,02:48,3274.75,3276.25,3274.25,3276.00,377,152,529.00
11/02/2020,02:49,3276.00,3277.00,3275.50,3276.75,277,110,387.00
11/02/2020,02:50,3277.00,3277.75,3276.50,3277.00,144,190,334.00
11/02/2020,02:51,3277.00,3278.50,3277.00,3278.25,305,206,511.00
11/02/2020,02:52,3278.25,3279.75,3278.25,3279.50,230,155,385.00
11/02/2020,02:53,3279.50,3282.25,3279.25,3281.25,624,450,1074.00
11/02/2020,02:54,3281.25,3283.50,3281.25,3282.25,540,376,916.00
11/02/2020,02:55,3282.00,3282.75,3281.25,3282.00,197,270,467.00
11/02/2020,02:56,3282.00,3283.00,3280.75,3282.75,450,265,715.00
11/02/2020,02:57,3282.75,3284.00,3282.50,3283.25,339,370,709.00
11/02/2020,02:58,3283.25,3283.75,3283.00,3283.50,203,152,355.00
11/02/2020,02:59,3283.50,3284.50,3282.75,3284.00,303,211,514.00
11/02/2020,03:00,3284.00,3286.25,3284.00,3285.50,644,297,941.00
11/02/2020,03:01,3285.50,3285.50,3283.50,3284.25,316,476,792.00
11/02/2020,03:02,3284.25,3284.75,3283.75,3284.50,212,233,445.00
11/02/2020,03:03,3284.50,3286.75,3284.25,3285.50,258,272,530.00
11/02/2020,03:04,3285.75,3289.00,3285.25,3288.50,612,371,983.00
11/02/2020,03:05,3288.75,3290.75,3288.25,3289.75,929,797,1726.00
11/02/2020,03:06,3289.75,3290.00,3288.50,3288.75,340,353,693.00
11/02/2020,03:07,3288.75,3290.75,3288.50,3289.25,306,275,581.00
11/02/2020,03:08,3289.25,3289.75,3288.75,3289.50,332,204,536.00
11/02/2020,03:09,3289.50,3289.75,3288.00,3288.00,169,365,534.00
11/02/2020,03:10,3288.00,3289.50,3287.75,3289.50,269,140,409.00
11/02/2020,03:11,3289.50,3289.75,3289.00,3289.50,221,148,369.00
11/02/2020,03:12,3289.50,3289.75,3288.50,3289.75,158,139,297.00
11/02/2020,03:13,3289.75,3289.75,3289.00,3289.25,245,102,347.00
11/02/2020,03:14,3289.50,3292.00,3288.75,3291.75,811,763,1574.00
11/02/2020,03:15,3291.75,3293.00,3291.50,3292.25,395,314,709.00
11/02/2020,03:16,3292.25,3292.25,3289.50,3289.50,377,447,824.00
11/02/2020,03:17,3289.50,3289.75,3288.50,3289.75,449,314,763.00
11/02/2020,03:18,3289.75,3291.00,3289.25,3289.25,219,172,391.00
11/02/2020,03:19,3289.50,3289.75,3288.50,3289.50,283,158,441.00
11/02/2020,03:20,3289.50,3291.25,3288.75,3291.00,249,191,440.00
11/02/2020,03:21,3291.00,3291.50,3288.75,3289.25,216,270,486.00
11/02/2020,03:22,3289.25,3290.75,3288.75,3290.50,242,229,471.00
11/02/2020,03:23,3290.50,3293.75,3290.25,3293.25,389,399,788.00
11/02/2020,03:24,3293.25,3293.50,3292.50,3292.75,86,422,508.00
11/02/2020,03:25,3292.75,3293.75,3292.50,3293.00,527,395,922.00
11/02/2020,03:26,3293.00,3294.25,3292.50,3294.00,420,306,726.00
11/02/2020,03:27,3294.00,3295.50,3293.50,3295.50,626,409,1035.00
11/02/2020,03:28,3295.50,3300.00,3295.25,3299.75,1014,601,1615.00
11/02/2020,03:29,3299.75,3299.75,3298.00,3298.50,323,443,766.00
11/02/2020,03:30,3298.25,3299.75,3298.25,3299.25,264,260,524.00
11/02/2020,03:31,3299.00,3302.00,3297.75,3301.75,946,663,1609.00
11/02/2020,03:32,3301.75,3308.50,3301.50,3306.50,1555,991,2546.00
11/02/2020,03:33,3306.50,3308.00,3305.00,3305.25,491,597,1088.00
11/02/2020,03:34,3305.50,3306.00,3304.25,3304.50,215,362,577.00
11/02/2020,03:35,3304.75,3304.75,3303.50,3303.75,228,230,458.00
11/02/2020,03:36,3303.75,3305.00,3303.50,3304.50,189,189,378.00
11/02/2020,03:37,3304.50,3305.00,3302.50,3302.75,506,434,940.00
11/02/2020,03:38,3303.00,3304.00,3302.75,3304.00,314,184,498.00
11/02/2020,03:39,3303.75,3304.00,3303.00,3303.75,279,258,537.00
11/02/2020,03:40,3303.50,3304.25,3303.25,3303.50,343,261,604.00
11/02/2020,03:41,3303.50,3305.00,3303.50,3303.75,209,234,443.00
11/02/2020,03:42,3303.75,3303.75,3301.25,3301.75,282,363,645.00
11/02/2020,03:43,3301.75,3303.75,3301.75,3302.75,248,158,406.00
11/02/2020,03:44,3303.00,3303.25,3302.50,3303.00,93,51,144.00
11/02/2020,03:45,3303.25,3304.00,3302.75,3303.50,163,115,278.00
11/02/2020,03:46,3303.25,3303.75,3301.75,3301.75,63,242,305.00
11/02/2020,03:47,3301.75,3302.50,3301.50,3302.25,162,87,249.00
11/02/2020,03:48,3302.25,3303.00,3301.25,3301.25,94,107,201.00
11/02/2020,03:49,3301.50,3301.75,3301.00,3301.75,245,174,419.00
11/02/2020,03:50,3301.75,3303.25,3301.50,3302.00,232,150,382.00
11/02/2020,03:51,3302.00,3303.50,3302.00,3302.50,181,99,280.00
11/02/2020,03:52,3302.50,3304.25,3300.00,3300.00,309,394,703.00
11/02/2020,03:53,3300.25,3302.50,3299.75,3302.25,414,212,626.00
11/02/2020,03:54,3302.00,3302.25,3301.00,3302.00,102,99,201.00
11/02/2020,03:55,3302.00,3302.00,3301.25,3301.50,211,159,370.00
11/02/2020,03:56,3301.50,3303.50,3301.50,3302.50,279,142,421.00
11/02/2020,03:57,3302.75,3303.25,3302.00,3302.00,56,147,203.00
11/02/2020,03:58,3302.00,3303.25,3302.00,3302.25,59,163,222.00
11/02/2020,03:59,3302.50,3302.75,3301.50,3301.50,59,79,138.00
11/02/2020,04:00,3301.50,3302.00,3300.75,3301.50,84,165,249.00
11/02/2020,04:01,3301.25,3302.50,3301.25,3302.25,161,114,275.00
11/02/2020,04:02,3302.25,3306.00,3302.25,3305.75,372,215,587.00
11/02/2020,04:03,3305.50,3305.50,3303.00,3303.75,96,253,349.00
11/02/2020,04:04,3303.75,3307.00,3303.75,3306.25,441,335,776.00
11/02/2020,04:05,3306.00,3307.25,3305.25,3307.25,261,328,589.00
11/02/2020,04:06,3307.25,3308.00,3306.25,3306.50,129,238,367.00
11/02/2020,04:07,3306.50,3306.50,3304.50,3305.00,281,253,534.00
11/02/2020,04:08,3305.00,3305.50,3304.00,3304.00,198,165,363.00
11/02/2020,04:09,3304.00,3304.25,3303.00,3303.00,90,154,244.00
11/02/2020,04:10,3303.25,3303.75,3302.00,3302.50,231,267,498.00
11/02/2020,04:11,3302.75,3303.75,3302.50,3303.75,190,61,251.00
11/02/2020,04:12,3303.75,3305.50,3303.75,3305.50,167,134,301.00
11/02/2020,04:13,3305.25,3306.00,3305.00,3305.00,83,108,191.00
11/02/2020,04:14,3305.25,3305.50,3303.75,3305.50,389,103,492.00
11/02/2020,04:15,3305.50,3305.50,3303.75,3304.25,103,190,293.00
11/02/2020,04:16,3304.25,3304.75,3303.25,3303.25,103,239,342.00
11/02/2020,04:17,3303.50,3304.50,3302.25,3302.75,277,176,453.00
11/02/2020,04:18,3302.50,3303.25,3302.50,3303.00,130,72,202.00
11/02/2020,04:19,3303.00,3304.50,3303.00,3303.00,164,153,317.00
11/02/2020,04:20,3303.00,3305.00,3303.00,3304.25,172,124,296.00
11/02/2020,04:21,3304.00,3304.50,3303.75,3304.50,116,147,263.00
11/02/2020,04:22,3304.75,3306.50,3304.75,3305.00,253,167,420.00
11/02/2020,04:23,3305.00,3305.75,3302.75,3303.00,171,403,574.00
11/02/2020,04:24,3303.25,3304.25,3302.75,3303.75,128,149,277.00
11/02/2020,04:25,3303.75,3304.00,3302.75,3303.50,160,172,332.00
11/02/2020,04:26,3303.50,3304.25,3302.75,3304.00,99,73,172.00
11/02/2020,04:27,3303.75,3305.75,3303.75,3305.00,136,84,220.00
11/02/2020,04:28,3305.00,3305.25,3304.25,3305.00,110,50,160.00
11/02/2020,04:29,3305.00,3306.00,3304.50,3305.50,110,112,222.00
11/02/2020,04:30,3305.25,3305.50,3304.25,3304.50,93,123,216.00
11/02/2020,04:31,3304.50,3304.75,3303.50,3304.50,62,126,188.00
11/02/2020,04:32,3304.50,3305.50,3304.50,3304.75,59,48,107.00
11/02/2020,04:33,3304.50,3306.00,3304.50,3305.75,132,44,176.00
11/02/2020,04:34,3306.00,3306.00,3304.25,3305.00,76,131,207.00
11/02/2020,04:35,3305.00,3305.75,3304.75,3305.75,95,72,167.00
11/02/2020,04:36,3305.50,3306.50,3305.50,3305.75,46,93,139.00
11/02/2020,04:37,3306.25,3307.25,3306.00,3306.25,244,156,400.00
11/02/2020,04:38,3306.25,3306.50,3305.25,3305.50,47,137,184.00
11/02/2020,04:39,3305.50,3306.75,3305.50,3306.50,160,96,256.00
11/02/2020,04:40,3306.25,3307.00,3306.00,3306.75,97,120,217.00
11/02/2020,04:41,3306.75,3309.50,3306.75,3308.50,354,216,570.00
11/02/2020,04:42,3308.50,3309.00,3308.25,3308.75,118,103,221.00
11/02/2020,04:43,3308.50,3309.50,3307.75,3308.00,204,144,348.00
11/02/2020,04:44,3307.75,3308.00,3307.25,3307.75,134,138,272.00
11/02/2020,04:45,3307.50,3307.75,3306.25,3306.75,166,183,349.00
11/02/2020,04:46,3306.75,3308.50,3306.50,3307.75,408,178,586.00
11/02/2020,04:47,3307.50,3307.50,3306.00,3306.50,183,238,421.00
11/02/2020,04:48,3306.25,3306.75,3306.00,3306.50,197,96,293.00
11/02/2020,04:49,3306.25,3306.50,3306.00,3306.50,102,70,172.00
11/02/2020,04:50,3306.75,3307.50,3306.00,3307.25,230,216,446.00
11/02/2020,04:51,3307.25,3307.50,3306.50,3306.75,42,42,84.00
11/02/2020,04:52,3306.50,3309.00,3306.50,3309.00,301,90,391.00
11/02/2020,04:53,3309.00,3313.00,3309.00,3313.00,924,434,1358.00
11/02/2020,04:54,3313.00,3315.00,3313.00,3314.50,695,866,1561.00
11/02/2020,04:55,3314.50,3315.75,3314.50,3315.00,568,678,1246.00
11/02/2020,04:56,3315.25,3318.75,3315.25,3318.75,869,553,1422.00
11/02/2020,04:57,3318.75,3322.50,3318.50,3318.75,1594,1704,3298.00
11/02/2020,04:58,3318.75,3320.50,3318.50,3319.75,571,435,1006.00
11/02/2020,04:59,3319.75,3320.25,3318.25,3318.75,254,250,504.00
11/02/2020,05:00,3318.75,3318.75,3316.50,3316.50,215,579,794.00
11/02/2020,05:01,3316.50,3317.75,3315.25,3315.50,329,442,771.00
11/02/2020,05:02,3315.50,3316.00,3314.75,3315.75,316,309,625.00
11/02/2020,05:03,3315.75,3316.00,3313.75,3314.50,276,431,707.00
11/02/2020,05:04,3314.25,3314.50,3312.50,3312.75,380,472,852.00
11/02/2020,05:05,3312.50,3313.25,3312.00,3312.50,132,248,380.00
11/02/2020,05:06,3312.50,3313.75,3312.50,3312.75,168,175,343.00
11/02/2020,05:07,3312.50,3313.00,3312.00,3312.50,125,131,256.00
11/02/2020,05:08,3312.75,3313.50,3312.25,3312.25,149,189,338.00
11/02/2020,05:09,3312.00,3312.75,3311.25,3312.75,382,325,707.00
11/02/2020,05:10,3312.75,3312.75,3311.25,3311.50,267,280,547.00
11/02/2020,05:11,3311.50,3312.00,3311.25,3312.00,215,257,472.00
11/02/2020,05:12,3312.25,3312.25,3310.50,3311.00,130,254,384.00
11/02/2020,05:13,3311.00,3312.75,3310.75,3312.75,359,61,420.00
11/02/2020,05:14,3312.75,3313.25,3312.25,3312.75,253,184,437.00
11/02/2020,05:15,3312.75,3313.25,3312.50,3313.00,81,169,250.00
11/02/2020,05:16,3313.00,3313.25,3312.25,3312.25,157,166,323.00
11/02/2020,05:17,3312.25,3312.75,3310.75,3310.75,93,200,293.00
11/02/2020,05:18,3310.75,3311.75,3310.50,3311.50,216,186,402.00
11/02/2020,05:19,3311.50,3312.75,3310.75,3312.50,160,75,235.00
11/02/2020,05:20,3312.25,3313.25,3312.25,3313.00,130,50,180.00
11/02/2020,05:21,3313.00,3314.25,3313.00,3314.25,261,95,356.00
11/02/2020,05:22,3314.00,3314.75,3313.75,3314.25,202,183,385.00
11/02/2020,05:23,3314.25,3317.00,3314.25,3315.00,544,309,853.00
11/02/2020,05:24,3315.25,3316.50,3314.50,3316.50,195,150,345.00
11/02/2020,05:25,3316.25,3317.00,3315.50,3317.00,198,184,382.00
11/02/2020,05:26,3317.00,3317.50,3316.75,3317.00,234,178,412.00
11/02/2020,05:27,3317.25,3317.25,3315.00,3315.25,123,265,388.00
11/02/2020,05:28,3315.25,3315.50,3313.75,3314.00,134,230,364.00
11/02/2020,05:29,3314.00,3314.25,3311.75,3312.00,249,336,585.00
11/02/2020,05:30,3312.25,3314.00,3312.00,3313.75,257,99,356.00
11/02/2020,05:31,3313.75,3316.00,3313.75,3315.25,217,152,369.00
11/02/2020,05:32,3315.25,3316.25,3315.00,3315.50,96,151,247.00
11/02/2020,05:33,3315.50,3315.75,3314.25,3315.25,190,182,372.00
11/02/2020,05:34,3315.00,3315.25,3313.50,3314.25,140,71,211.00
11/02/2020,05:35,3314.25,3314.25,3313.00,3313.75,85,90,175.00
11/02/2020,05:36,3313.75,3315.00,3313.00,3314.75,192,117,309.00
11/02/2020,05:37,3314.75,3314.75,3313.50,3313.75,147,235,382.00
11/02/2020,05:38,3314.00,3317.25,3314.00,3317.25,399,142,541.00
11/02/2020,05:39,3317.25,3317.75,3316.50,3317.00,125,240,365.00
11/02/2020,05:40,3317.25,3317.25,3315.00,3315.00,171,219,390.00
11/02/2020,05:41,3315.00,3315.50,3314.50,3315.25,75,79,154.00
11/02/2020,05:42,3315.25,3315.75,3314.25,3315.50,125,118,243.00
11/02/2020,05:43,3315.25,3315.50,3313.50,3314.25,96,173,269.00
11/02/2020,05:44,3314.00,3314.25,3312.75,3314.25,203,152,355.00
11/02/2020,05:45,3314.50,3315.00,3314.25,3314.50,107,174,281.00
11/02/2020,05:46,3314.75,3315.25,3310.75,3311.00,363,899,1262.00
11/02/2020,05:47,3311.25,3311.50,3310.25,3310.50,419,409,828.00
11/02/2020,05:48,3310.25,3311.25,3309.75,3310.75,293,243,536.00
11/02/2020,05:49,3311.00,3311.00,3310.25,3311.00,292,221,513.00
11/02/2020,05:50,3311.00,3311.25,3310.00,3310.50,229,261,490.00
11/02/2020,05:51,3310.25,3312.50,3310.25,3311.25,311,267,578.00
11/02/2020,05:52,3311.25,3311.75,3309.75,3310.00,173,236,409.00
11/02/2020,05:53,3310.00,3311.75,3310.00,3311.75,283,58,341.00
11/02/2020,05:54,3311.75,3312.00,3310.75,3310.75,23,97,120.00
11/02/2020,05:55,3310.75,3311.50,3309.75,3310.00,104,406,510.00
11/02/2020,05:56,3310.00,3311.25,3309.75,3311.00,119,87,206.00
11/02/2020,05:57,3311.00,3311.25,3310.50,3310.50,96,88,184.00
11/02/2020,05:58,3310.50,3311.25,3310.25,3311.25,134,72,206.00
11/02/2020,05:59,3311.25,3311.75,3310.75,3311.00,93,44,137.00
11/02/2020,06:00,3311.00,3311.50,3310.50,3311.00,85,67,152.00
11/02/2020,06:01,3311.00,3312.25,3309.75,3310.50,445,473,918.00
11/02/2020,06:02,3310.50,3310.50,3308.50,3309.75,284,320,604.00
11/02/2020,06:03,3310.00,3310.75,3309.25,3309.75,227,252,479.00
11/02/2020,06:04,3309.75,3310.50,3309.25,3309.75,388,422,810.00
11/02/2020,06:05,3309.50,3310.00,3308.75,3309.00,364,398,762.00
11/02/2020,06:06,3309.25,3309.75,3309.00,3309.00,224,210,434.00
11/02/2020,06:07,3309.00,3309.50,3308.50,3309.00,229,297,526.00
11/02/2020,06:08,3309.25,3309.25,3308.00,3308.25,290,179,469.00
11/02/2020,06:09,3308.25,3309.50,3308.25,3308.75,279,181,460.00
11/02/2020,06:10,3308.75,3309.50,3308.50,3308.75,205,194,399.00
11/02/2020,06:11,3308.75,3311.25,3308.75,3311.00,404,153,557.00
11/02/2020,06:12,3311.00,3311.00,3310.25,3310.25,55,143,198.00
11/02/2020,06:13,3310.50,3310.75,3310.50,3310.50,82,75,157.00
11/02/2020,06:14,3310.50,3311.25,3310.25,3311.00,105,96,201.00
11/02/2020,06:15,3311.00,3312.00,3311.00,3312.00,79,67,146.00
11/02/2020,06:16,3312.00,3312.00,3310.50,3310.75,104,164,268.00
11/02/2020,06:17,3311.00,3311.00,3310.00,3310.25,32,101,133.00
11/02/2020,06:18,3310.00,3310.00,3308.75,3309.00,186,278,464.00
11/02/2020,06:19,3309.25,3309.50,3308.25,3309.00,167,146,313.00
11/02/2020,06:20,3309.00,3309.50,3307.50,3309.00,177,174,351.00
11/02/2020,06:21,3308.75,3308.75,3307.75,3308.00,116,170,286.00
11/02/2020,06:22,3308.00,3308.50,3307.50,3308.50,135,100,235.00
11/02/2020,06:23,3308.50,3308.50,3307.00,3308.00,201,141,342.00
11/02/2020,06:24,3308.00,3308.00,3306.75,3306.75,117,153,270.00
11/02/2020,06:25,3306.75,3307.50,3306.75,3307.25,144,151,295.00
11/02/2020,06:26,3307.00,3307.75,3306.75,3307.50,136,84,220.00
11/02/2020,06:27,3307.25,3308.75,3307.00,3308.50,222,259,481.00
11/02/2020,06:28,3308.50,3309.50,3308.25,3309.25,231,305,536.00
11/02/2020,06:29,3309.00,3310.25,3308.75,3309.75,334,421,755.00
11/02/2020,06:30,3309.50,3309.75,3307.75,3307.75,123,285,408.00
11/02/2020,06:31,3307.50,3309.00,3307.25,3308.75,369,237,606.00
11/02/2020,06:32,3308.75,3309.75,3308.50,3309.00,226,288,514.00
11/02/2020,06:33,3309.00,3309.50,3308.75,3308.75,178,248,426.00
11/02/2020,06:34,3308.75,3309.25,3308.25,3308.25,116,123,239.00
11/02/2020,06:35,3308.00,3310.00,3308.00,3309.00,265,212,477.00
11/02/2020,06:36,3308.75,3309.75,3308.50,3309.25,195,169,364.00
11/02/2020,06:37,3309.25,3309.75,3308.25,3309.75,201,125,326.00
11/02/2020,06:38,3309.50,3310.00,3308.00,3308.00,131,220,351.00
11/02/2020,06:39,3308.00,3308.25,3306.50,3307.00,279,450,729.00
11/02/2020,06:40,3306.75,3307.50,3306.50,3307.00,185,278,463.00
11/02/2020,06:41,3307.00,3307.25,3304.75,3304.75,209,521,730.00
11/02/2020,06:42,3304.75,3306.75,3303.75,3306.50,686,379,1065.00
11/02/2020,06:43,3306.50,3307.25,3306.25,3306.50,261,245,506.00
11/02/2020,06:44,3306.50,3307.50,3306.50,3307.50,159,101,260.00
11/02/2020,06:45,3307.25,3308.25,3307.25,3308.25,157,179,336.00
11/02/2020,06:46,3308.00,3308.00,3306.25,3306.50,199,193,392.00
11/02/2020,06:47,3306.50,3307.00,3306.25,3306.50,74,48,122.00
11/02/2020,06:48,3306.50,3306.75,3305.25,3306.00,86,203,289.00
11/02/2020,06:49,3306.00,3306.00,3305.25,3305.75,84,114,198.00
11/02/2020,06:50,3305.75,3306.00,3305.25,3305.25,79,87,166.00
11/02/2020,06:51,3305.00,3305.25,3303.50,3303.75,212,416,628.00
11/02/2020,06:52,3303.75,3303.75,3302.75,3302.75,204,315,519.00
11/02/2020,06:53,3302.75,3303.00,3301.00,3301.25,240,445,685.00
11/02/2020,06:54,3301.25,3301.25,3297.50,3299.25,1107,1271,2378.00
11/02/2020,06:55,3299.00,3300.25,3298.75,3300.00,328,350,678.00
11/02/2020,06:56,3300.00,3301.75,3300.00,3301.75,276,273,549.00
11/02/2020,06:57,3301.75,3302.50,3301.25,3302.00,553,370,923.00
11/02/2020,06:58,3301.75,3302.00,3301.25,3301.75,165,124,289.00
11/02/2020,06:59,3301.75,3302.50,3300.75,3300.75,225,228,453.00
11/02/2020,07:00,3300.75,3302.00,3300.50,3301.50,191,274,465.00
11/02/2020,07:01,3301.50,3304.00,3301.00,3303.25,575,416,991.00
11/02/2020,07:02,3303.25,3303.50,3302.25,3302.50,118,198,316.00
11/02/2020,07:03,3302.50,3302.75,3301.50,3302.00,162,173,335.00
11/02/2020,07:04,3302.00,3302.50,3301.50,3302.00,117,180,297.00
11/02/2020,07:05,3302.00,3302.50,3301.75,3302.00,164,111,275.00
11/02/2020,07:06,3302.00,3303.00,3301.00,3301.00,230,276,506.00
11/02/2020,07:07,3301.00,3301.25,3299.50,3299.75,494,419,913.00
11/02/2020,07:08,3300.00,3300.75,3299.25,3300.75,279,132,411.00
11/02/2020,07:09,3300.75,3301.50,3300.75,3301.25,102,111,213.00
11/02/2020,07:10,3301.25,3301.75,3300.75,3301.50,218,150,368.00
11/02/2020,07:11,3301.75,3302.50,3301.50,3302.25,115,138,253.00
11/02/2020,07:12,3302.25,3302.50,3301.75,3302.25,149,177,326.00
11/02/2020,07:13,3302.00,3302.75,3302.00,3302.75,238,151,389.00
11/02/2020,07:14,3302.75,3303.75,3302.75,3303.50,382,217,599.00
11/02/2020,07:15,3303.25,3304.75,3303.00,3303.75,234,212,446.00
11/02/2020,07:16,3304.00,3304.75,3303.25,3304.50,161,180,341.00
11/02/2020,07:17,3304.25,3304.50,3303.25,3303.75,125,302,427.00
11/02/2020,07:18,3303.75,3304.50,3303.25,3304.25,167,205,372.00
11/02/2020,07:19,3304.00,3304.50,3304.00,3304.50,178,121,299.00
11/02/2020,07:20,3304.25,3304.75,3304.00,3304.75,118,142,260.00
11/02/2020,07:21,3304.50,3305.75,3304.25,3305.50,199,178,377.00
11/02/2020,07:22,3305.50,3305.75,3304.50,3304.75,243,253,496.00
11/02/2020,07:23,3305.00,3305.00,3303.75,3304.50,234,155,389.00
11/02/2020,07:24,3304.50,3304.75,3302.00,3302.25,232,358,590.00
11/02/2020,07:25,3302.25,3303.75,3302.25,3303.25,417,254,671.00
11/02/2020,07:26,3303.50,3304.25,3303.25,3303.50,278,349,627.00
11/02/2020,07:27,3303.50,3303.75,3302.25,3303.25,298,244,542.00
11/02/2020,07:28,3303.25,3303.75,3302.50,3302.75,190,141,331.00
11/02/2020,07:29,3303.00,3303.75,3302.75,3303.25,250,169,419.00
11/02/2020,07:30,3303.25,3303.50,3302.75,3302.75,51,311,362.00
11/02/2020,07:31,3302.75,3304.75,3302.50,3303.00,256,269,525.00
11/02/2020,07:32,3303.00,3303.00,3302.25,3302.75,94,186,280.00
11/02/2020,07:33,3302.75,3304.25,3302.75,3303.75,240,21,261.00
11/02/2020,07:34,3303.75,3304.50,3302.75,3303.00,114,290,404.00
11/02/2020,07:35,3303.00,3303.25,3302.75,3302.75,127,179,306.00
11/02/2020,07:36,3303.00,3303.00,3302.50,3302.75,122,143,265.00
11/02/2020,07:37,3302.75,3302.75,3301.25,3301.75,202,300,502.00
11/02/2020,07:38,3301.50,3302.00,3300.00,3300.25,153,294,447.00
11/02/2020,07:39,3300.25,3300.75,3299.75,3300.00,264,390,654.00
11/02/2020,07:40,3300.00,3302.25,3299.25,3302.00,509,417,926.00
11/02/2020,07:41,3302.00,3302.00,3300.75,3301.50,90,217,307.00
11/02/2020,07:42,3301.50,3302.00,3300.75,3301.75,262,90,352.00
11/02/2020,07:43,3301.75,3304.50,3301.75,3304.25,631,445,1076.00
11/02/2020,07:44,3304.25,3304.75,3304.00,3304.25,235,177,412.00
11/02/2020,07:45,3304.25,3304.50,3303.75,3303.75,280,493,773.00
11/02/2020,07:46,3303.50,3304.00,3303.25,3303.50,127,190,317.00
11/02/2020,07:47,3303.75,3303.75,3301.00,3302.00,399,511,910.00
11/02/2020,07:48,3301.75,3302.00,3300.00,3301.00,229,428,657.00
11/02/2020,07:49,3301.00,3301.00,3299.50,3300.75,353,293,646.00
11/02/2020,07:50,3300.50,3301.25,3299.50,3299.50,251,279,530.00
11/02/2020,07:51,3299.50,3301.00,3299.25,3300.50,219,245,464.00
11/02/2020,07:52,3300.50,3302.00,3300.25,3300.50,300,426,726.00
11/02/2020,07:53,3300.50,3301.00,3300.25,3300.75,193,209,402.00
11/02/2020,07:54,3300.75,3301.25,3299.75,3300.50,170,142,312.00
11/02/2020,07:55,3300.75,3300.75,3299.75,3299.75,163,401,564.00
11/02/2020,07:56,3299.75,3301.75,3299.75,3301.50,666,275,941.00
11/02/2020,07:57,3301.50,3302.25,3301.00,3301.25,287,180,467.00
11/02/2020,07:58,3301.50,3301.50,3300.50,3300.75,84,135,219.00
11/02/2020,07:59,3300.75,3300.75,3299.25,3300.50,148,330,478.00
11/02/2020,08:00,3300.25,3300.50,3299.00,3300.25,345,313,658.00
11/02/2020,08:01,3300.25,3301.75,3298.00,3298.50,473,905,1378.00
11/02/2020,08:02,3298.50,3299.25,3296.00,3296.75,689,886,1575.00
11/02/2020,08:03,3296.75,3297.50,3295.50,3296.50,634,405,1039.00
11/02/2020,08:04,3296.50,3297.00,3294.25,3295.50,994,1038,2032.00
11/02/2020,08:05,3295.75,3297.50,3295.75,3297.00,523,357,880.00
11/02/2020,08:06,3296.75,3298.00,3296.50,3298.00,395,216,611.00
11/02/2020,08:07,3297.75,3298.50,3297.25,3297.75,430,335,765.00
11/02/2020,08:08,3297.75,3300.50,3296.50,3299.75,1174,1067,2241.00
11/02/2020,08:09,3299.75,3300.25,3299.00,3299.25,377,750,1127.00
11/02/2020,08:10,3299.25,3300.00,3298.75,3299.75,464,324,788.00
11/02/2020,08:11,3300.00,3300.50,3299.25,3299.75,425,494,919.00
11/02/2020,08:12,3299.75,3300.50,3299.50,3299.75,234,259,493.00
11/02/2020,08:13,3300.00,3300.25,3298.75,3299.25,528,434,962.00
11/02/2020,08:14,3299.25,3300.25,3298.00,3299.00,284,402,686.00
11/02/2020,08:15,3298.75,3298.75,3297.75,3298.25,301,415,716.00
11/02/2020,08:16,3298.50,3300.00,3298.50,3299.25,557,424,981.00
11/02/2020,08:17,3299.25,3300.00,3298.25,3300.00,157,251,408.00
11/02/2020,08:18,3299.75,3301.50,3299.75,3300.50,621,348,969.00
11/02/2020,08:19,3300.75,3301.00,3300.00,3300.25,378,237,615.00
11/02/2020,08:20,3300.25,3300.50,3299.75,3299.75,220,374,594.00
11/02/2020,08:21,3300.00,3300.75,3300.00,3300.25,438,102,540.00
11/02/2020,08:22,3300.25,3300.50,3299.50,3299.50,94,375,469.00
11/02/2020,08:23,3299.50,3299.50,3297.75,3299.00,427,612,1039.00
11/02/2020,08:24,3299.00,3299.75,3298.50,3299.25,373,196,569.00
11/02/2020,08:25,3299.00,3299.25,3297.50,3298.75,285,481,766.00
11/02/2020,08:26,3298.75,3299.50,3298.25,3299.50,407,171,578.00
11/02/2020,08:27,3299.25,3300.25,3299.00,3299.00,305,453,758.00
11/02/2020,08:28,3299.00,3301.50,3299.00,3301.00,702,637,1339.00
11/02/2020,08:29,3301.00,3302.25,3300.50,3301.75,988,856,1844.00
11/02/2020,08:30,3301.50,3302.00,3300.75,3301.75,1077,1010,2087.00
11/02/2020,08:31,3302.00,3302.25,3299.25,3300.25,4790,5494,10284.00
11/02/2020,08:32,3300.25,3304.25,3294.75,3296.50,4067,5111,9178.00
11/02/2020,08:33,3296.50,3302.25,3295.50,3300.50,4210,3874,8084.00
11/02/2020,08:34,3300.75,3303.00,3298.00,3299.25,3349,4316,7665.00
11/02/2020,08:35,3299.25,3302.75,3296.00,3296.50,3349,3410,6759.00
11/02/2020,08:36,3296.75,3301.50,3295.50,3299.25,3711,3334,7045.00
11/02/2020,08:37,3299.25,3301.75,3298.00,3298.50,2743,2488,5231.00
11/02/2020,08:38,3298.50,3299.75,3295.75,3298.00,2034,2799,4833.00
11/02/2020,08:39,3298.25,3299.50,3295.25,3298.25,3390,2642,6032.00
11/02/2020,08:40,3298.50,3299.50,3296.00,3297.25,1796,1826,3622.00
11/02/2020,08:41,3297.25,3297.75,3293.50,3294.75,3057,3734,6791.00
11/02/2020,08:42,3294.75,3299.00,3294.25,3297.75,2586,2277,4863.00
11/02/2020,08:43,3298.00,3298.50,3292.25,3293.50,1988,3162,5150.00
11/02/2020,08:44,3293.25,3295.00,3290.75,3291.00,2320,2351,4671.00
11/02/2020,08:45,3290.75,3292.00,3290.25,3290.75,1171,1369,2540.00
11/02/2020,08:46,3290.75,3293.75,3289.25,3293.50,2847,2668,5515.00
11/02/2020,08:47,3293.50,3295.25,3292.25,3294.50,2788,2756,5544.00
11/02/2020,08:48,3294.50,3295.25,3293.50,3295.00,1926,2090,4016.00
11/02/2020,08:49,3295.00,3300.50,3295.00,3298.50,5078,4239,9317.00
11/02/2020,08:50,3298.50,3301.25,3298.50,3300.50,1807,1632,3439.00
11/02/2020,08:51,3300.50,3301.75,3298.25,3300.50,3076,2379,5455.00
11/02/2020,08:52,3300.75,3304.00,3299.75,3303.50,2399,2048,4447.00
11/02/2020,08:53,3303.50,3307.50,3303.25,3307.25,3026,3062,6088.00
11/02/2020,08:54,3307.25,3309.25,3306.00,3309.00,3051,2249,5300.00
11/02/2020,08:55,3309.00,3309.75,3306.00,3307.00,2465,2877,5342.00
11/02/2020,08:56,3306.75,3308.75,3304.75,3305.00,1753,1787,3540.00
11/02/2020,08:57,3305.00,3307.25,3304.25,3307.25,1767,1397,3164.00
11/02/2020,08:58,3307.25,3308.50,3306.75,3307.75,1306,1360,2666.00
11/02/2020,08:59,3308.00,3308.75,3307.00,3308.50,1319,1057,2376.00
11/02/2020,09:00,3308.25,3309.25,3306.00,3307.25,1356,1678,3034.00
11/02/2020,09:01,3307.25,3315.00,3307.25,3311.25,6971,6517,13488.00
11/02/2020,09:02,3311.25,3315.00,3309.75,3314.25,4429,2762,7191.00
11/02/2020,09:03,3314.00,3314.50,3310.50,3312.75,3554,3443,6997.00
11/02/2020,09:04,3312.50,3312.75,3309.00,3311.75,2386,2877,5263.00
11/02/2020,09:05,3311.75,3314.75,3311.50,3314.25,3293,2858,6151.00
11/02/2020,09:06,3314.25,3315.50,3311.50,3312.75,4754,3617,8371.00
11/02/2020,09:07,3312.75,3313.25,3310.25,3311.00,3915,3834,7749.00
11/02/2020,09:08,3311.00,3312.25,3309.75,3310.25,3313,2259,5572.00
11/02/2020,09:09,3310.25,3311.50,3308.75,3310.25,2423,2496,4919.00
11/02/2020,09:10,3310.00,3310.50,3308.25,3309.25,1536,2011,3547.00
11/02/2020,09:11,3309.00,3312.50,3308.25,3311.75,2696,2324,5020.00
11/02/2020,09:12,3311.50,3312.75,3307.50,3309.75,2017,2359,4376.00
11/02/2020,09:13,3309.75,3313.00,3309.75,3311.75,3569,2171,5740.00
11/02/2020,09:14,3312.00,3313.75,3311.25,3312.50,1706,1976,3682.00
11/02/2020,09:15,3312.25,3313.50,3310.75,3312.75,1821,1606,3427.00
11/02/2020,09:16,3312.75,3315.00,3310.50,3311.25,2682,3196,5878.00
11/02/2020,09:17,3311.25,3316.25,3311.00,3315.75,2894,2385,5279.00
11/02/2020,09:18,3315.50,3316.50,3313.50,3315.75,2536,2487,5023.00
11/02/2020,09:19,3316.00,3323.50,3316.00,3322.50,6372,4401,10773.00
11/02/2020,09:20,3322.50,3323.50,3319.50,3321.25,3521,3426,6947.00
11/02/2020,09:21,3321.50,3321.75,3315.75,3316.75,3480,5429,8909.00
11/02/2020,09:22,3317.00,3319.00,3315.75,3317.25,3343,3531,6874.00
11/02/2020,09:23,3317.50,3320.25,3317.25,3318.25,2916,3419,6335.00
11/02/2020,09:24,3318.25,3319.25,3315.75,3316.75,2418,3137,5555.00
11/02/2020,09:25,3316.75,3319.50,3316.50,3318.00,1976,2116,4092.00
11/02/2020,09:26,3317.75,3319.75,3314.75,3316.50,3335,3716,7051.00
11/02/2020,09:27,3316.25,3318.50,3316.25,3317.75,2455,2021,4476.00
11/02/2020,09:28,3317.75,3318.75,3316.25,3318.50,2235,1748,3983.00
11/02/2020,09:29,3318.50,3320.50,3316.50,3317.00,2050,2141,4191.00
11/02/2020,09:30,3317.25,3317.75,3315.50,3315.50,2270,2182,4452.00
11/02/2020,09:31,3315.50,3316.00,3313.75,3314.25,1776,2423,4199.00
11/02/2020,09:32,3314.25,3314.25,3311.25,3312.50,2501,3471,5972.00
11/02/2020,09:33,3312.50,3313.50,3311.25,3313.50,1552,1616,3168.00
11/02/2020,09:34,3313.50,3314.25,3309.75,3310.25,1841,2596,4437.00
11/02/2020,09:35,3310.25,3312.00,3310.25,3310.75,1781,1868,3649.00
11/02/2020,09:36,3311.00,3311.50,3308.50,3309.50,1714,2052,3766.00
11/02/2020,09:37,3309.50,3309.75,3307.25,3308.00,2036,2228,4264.00
11/02/2020,09:38,3308.25,3308.75,3306.75,3307.00,1095,1859,2954.00
11/02/2020,09:39,3307.00,3307.75,3305.75,3306.00,1097,1317,2414.00
11/02/2020,09:40,3306.00,3306.75,3304.00,3305.50,2585,2752,5337.00
11/02/2020,09:41,3305.50,3307.00,3304.25,3306.25,2117,2151,4268.00
11/02/2020,09:42,3306.25,3307.25,3303.25,3303.50,2323,2804,5127.00
11/02/2020,09:43,3303.50,3305.00,3302.75,3303.00,1607,1682,3289.00
11/02/2020,09:44,3302.75,3303.25,3302.00,3302.75,1176,984,2160.00
11/02/2020,09:45,3302.75,3304.75,3302.50,3303.00,1345,1686,3031.00
11/02/2020,09:46,3302.75,3305.50,3302.25,3305.00,2170,1793,3963.00
11/02/2020,09:47,3305.00,3306.75,3304.00,3305.75,1161,1410,2571.00
11/02/2020,09:48,3305.50,3305.75,3304.25,3304.75,851,827,1678.00
11/02/2020,09:49,3304.75,3304.75,3302.00,3302.00,1569,1894,3463.00
11/02/2020,09:50,3302.25,3305.50,3302.00,3305.00,2013,1780,3793.00
11/02/2020,09:51,3305.25,3307.25,3305.00,3305.25,1167,1774,2941.00
11/02/2020,09:52,3305.25,3305.25,3300.00,3302.50,2330,3219,5549.00
11/02/2020,09:53,3302.50,3303.50,3301.25,3303.25,1318,1248,2566.00
11/02/2020,09:54,3303.25,3305.00,3301.75,3304.75,1973,1815,3788.00
11/02/2020,09:55,3304.50,3305.25,3303.50,3304.25,1017,1144,2161.00
11/02/2020,09:56,3304.25,3306.25,3303.00,3305.25,2026,1653,3679.00
11/02/2020,09:57,3305.50,3305.50,3303.25,3304.50,1362,1645,3007.00
11/02/2020,09:58,3304.50,3304.50,3301.75,3302.50,1046,1916,2962.00
11/02/2020,09:59,3302.75,3305.00,3301.75,3303.00,1380,1711,3091.00
11/02/2020,10:00,3303.25,3304.00,3300.25,3301.75,1954,2183,4137.00
11/02/2020,10:01,3301.75,3302.75,3300.50,3302.75,1839,1682,3521.00
11/02/2020,10:02,3302.50,3304.00,3300.50,3300.75,1565,1916,3481.00
11/02/2020,10:03,3301.00,3302.75,3300.00,3302.75,2354,3452,5806.00
11/02/2020,10:04,3303.00,3305.50,3302.75,3303.25,2497,2006,4503.00
11/02/2020,10:05,3303.50,3306.00,3303.25,3303.25,2467,2358,4825.00
11/02/2020,10:06,3303.25,3304.25,3300.75,3301.00,1389,1623,3012.00
11/02/2020,10:07,3301.00,3303.75,3301.00,3303.25,1401,666,2067.00
11/02/2020,10:08,3303.50,3305.75,3302.75,3303.00,1114,1372,2486.00
11/02/2020,10:09,3303.25,3305.00,3302.25,3304.50,1092,730,1822.00
11/02/2020,10:10,3304.50,3305.25,3303.50,3304.75,764,893,1657.00
11/02/2020,10:11,3304.75,3307.00,3304.75,3305.75,1248,985,2233.00
11/02/2020,10:12,3305.75,3306.00,3302.00,3303.00,955,1548,2503.00
11/02/2020,10:13,3302.75,3303.00,3298.75,3301.25,2284,2746,5030.00
11/02/2020,10:14,3301.25,3303.75,3300.25,3303.75,1065,954,2019.00
11/02/2020,10:15,3303.75,3304.00,3303.00,3303.00,989,1034,2023.00
11/02/2020,10:16,3303.25,3303.25,3299.75,3301.25,918,1147,2065.00
11/02/2020,10:17,3301.25,3301.25,3299.00,3299.25,919,1008,1927.00
11/02/2020,10:18,3299.25,3300.50,3298.75,3299.75,1060,1104,2164.00
11/02/2020,10:19,3299.75,3300.50,3298.75,3299.50,1173,1021,2194.00
11/02/2020,10:20,3299.75,3299.75,3296.50,3297.75,1345,1799,3144.00
11/02/2020,10:21,3298.00,3298.00,3294.00,3296.00,1823,2335,4158.00
11/02/2020,10:22,3296.00,3296.75,3294.50,3295.50,1811,1299,3110.00
11/02/2020,10:23,3295.50,3298.00,3293.75,3297.00,3253,2376,5629.00
11/02/2020,10:24,3297.00,3297.75,3295.75,3296.50,1228,1719,2947.00
11/02/2020,10:25,3296.50,3299.25,3296.00,3298.00,2899,2354,5253.00
11/02/2020,10:26,3298.25,3300.50,3296.75,3299.50,2759,2401,5160.00
11/02/2020,10:27,3299.50,3301.75,3299.25,3301.00,1400,1539,2939.00
11/02/2020,10:28,3301.00,3302.00,3300.25,3302.00,1056,632,1688.00
11/02/2020,10:29,3302.00,3304.25,3301.25,3302.00,2233,1609,3842.00
11/02/2020,10:30,3302.25,3303.50,3300.00,3303.00,1593,1943,3536.00
11/02/2020,10:31,3303.00,3304.25,3300.25,3301.75,1269,1516,2785.00
11/02/2020,10:32,3302.00,3304.25,3301.75,3303.50,1555,1611,3166.00
11/02/2020,10:33,3303.25,3304.00,3302.25,3302.50,726,1282,2008.00
11/02/2020,10:34,3302.75,3303.75,3302.00,3302.25,821,821,1642.00
11/02/2020,10:35,3302.50,3303.75,3301.50,3302.25,1324,1150,2474.00
11/02/2020,10:36,3302.50,3303.50,3300.75,3303.00,2445,1833,4278.00
11/02/2020,10:37,3303.00,3303.25,3301.50,3301.75,883,1071,1954.00
11/02/2020,10:38,3301.75,3303.00,3301.00,3301.25,807,871,1678.00
11/02/2020,10:39,3301.50,3301.75,3298.25,3298.75,1770,2508,4278.00
11/02/2020,10:40,3299.00,3301.75,3299.00,3300.50,1672,1618,3290.00
11/02/2020,10:41,3300.75,3305.25,3300.75,3304.50,2385,2246,4631.00
11/02/2020,10:42,3304.75,3305.00,3303.00,3304.00,1740,2145,3885.00
11/02/2020,10:43,3304.00,3308.00,3303.25,3307.00,2778,1795,4573.00
11/02/2020,10:44,3307.00,3307.25,3306.00,3306.75,2251,2521,4772.00
11/02/2020,10:45,3306.75,3310.00,3306.00,3309.75,2331,1423,3754.00
11/02/2020,10:46,3309.75,3310.50,3307.75,3308.25,1182,1946,3128.00
11/02/2020,10:47,3308.25,3309.50,3307.75,3309.00,1872,2063,3935.00
11/02/2020,10:48,3309.25,3310.50,3308.25,3308.50,1382,1556,2938.00
11/02/2020,10:49,3308.75,3308.75,3307.25,3307.50,1161,1622,2783.00
11/02/2020,10:50,3307.75,3308.75,3307.00,3307.75,582,866,1448.00
11/02/2020,10:51,3308.00,3308.75,3306.25,3307.75,968,1155,2123.00
11/02/2020,10:52,3308.00,3309.25,3307.25,3309.00,911,612,1523.00
11/02/2020,10:53,3309.25,3309.50,3308.25,3308.50,584,556,1140.00
11/02/2020,10:54,3308.50,3309.50,3307.75,3308.75,448,531,979.00
11/02/2020,10:55,3309.00,3309.00,3308.00,3308.00,416,548,964.00
11/02/2020,10:56,3308.25,3310.00,3308.00,3308.75,523,650,1173.00
11/02/2020,10:57,3309.00,3309.00,3306.75,3307.25,677,993,1670.00
11/02/2020,10:58,3307.50,3308.00,3306.50,3306.50,532,849,1381.00
11/02/2020,10:59,3306.75,3307.50,3305.25,3306.75,1272,1556,2828.00
11/02/2020,11:00,3306.75,3307.00,3304.75,3305.00,604,1023,1627.00
11/02/2020,11:01,3305.00,3306.50,3302.50,3302.75,1092,1459,2551.00
11/02/2020,11:02,3302.75,3303.50,3301.25,3301.75,936,1321,2257.00
11/02/2020,11:03,3301.75,3304.25,3301.75,3303.25,1381,969,2350.00
11/02/2020,11:04,3303.50,3303.50,3302.00,3302.75,761,983,1744.00
11/02/2020,11:05,3302.75,3303.75,3302.25,3303.50,879,1018,1897.00
11/02/2020,11:06,3303.50,3304.25,3302.00,3304.00,1374,1034,2408.00
11/02/2020,11:07,3304.00,3305.00,3303.75,3304.25,1896,2229,4125.00
11/02/2020,11:08,3304.25,3305.25,3303.25,3305.00,1336,489,1825.00
11/02/2020,11:09,3305.00,3308.00,3305.00,3306.25,1545,1232,2777.00
11/02/2020,11:10,3306.50,3306.50,3305.00,3306.50,623,769,1392.00
11/02/2020,11:11,3306.50,3307.75,3305.25,3305.50,717,699,1416.00
11/02/2020,11:12,3305.75,3305.75,3302.25,3302.75,1413,2016,3429.00
11/02/2020,11:13,3302.75,3303.75,3302.25,3302.75,1027,1245,2272.00
11/02/2020,11:14,3303.00,3303.00,3301.25,3301.50,1661,1975,3636.00
11/02/2020,11:15,3301.75,3304.00,3300.50,3303.50,1310,1333,2643.00
11/02/2020,11:16,3303.50,3306.25,3302.50,3305.25,2512,1840,4352.00
11/02/2020,11:17,3305.25,3306.25,3304.00,3306.00,918,1195,2113.00
11/02/2020,11:18,3306.25,3306.50,3302.25,3302.50,1266,1901,3167.00
11/02/2020,11:19,3302.50,3303.50,3301.75,3302.00,944,1391,2335.00
11/02/2020,11:20,3302.25,3303.25,3300.25,3300.50,1039,1830,2869.00
11/02/2020,11:21,3300.25,3302.00,3300.00,3301.25,1211,1072,2283.00
11/02/2020,11:22,3301.25,3303.00,3300.75,3300.75,860,719,1579.00
11/02/2020,11:23,3301.00,3301.25,3299.50,3300.25,587,1021,1608.00
11/02/2020,11:24,3300.50,3303.25,3300.25,3303.25,837,547,1384.00
11/02/2020,11:25,3303.00,3303.75,3301.75,3303.50,1543,1417,2960.00
11/02/2020,11:26,3303.25,3304.00,3302.00,3302.75,924,1357,2281.00
11/02/2020,11:27,3302.75,3303.50,3301.75,3302.50,1872,1684,3556.00
11/02/2020,11:28,3302.25,3303.50,3301.25,3302.75,1295,1103,2398.00
11/02/2020,11:29,3302.50,3306.25,3302.25,3305.50,1881,1281,3162.00
11/02/2020,11:30,3305.50,3307.50,3304.25,3307.00,1522,1120,2642.00
11/02/2020,11:31,3307.00,3307.75,3305.25,3305.50,480,889,1369.00
11/02/2020,11:32,3305.50,3306.00,3304.50,3304.75,587,1081,1668.00
11/02/2020,11:33,3305.00,3305.25,3302.25,3303.75,796,1090,1886.00
11/02/2020,11:34,3303.75,3303.75,3302.00,3303.00,755,1295,2050.00
11/02/2020,11:35,3303.00,3303.75,3301.25,3302.75,1211,1106,2317.00
11/02/2020,11:36,3302.50,3304.00,3302.50,3302.75,870,853,1723.00
11/02/2020,11:37,3302.75,3304.50,3302.50,3303.00,258,606,864.00
11/02/2020,11:38,3303.00,3303.00,3300.50,3301.00,311,675,986.00
11/02/2020,11:39,3301.00,3301.00,3296.50,3297.75,2062,2835,4897.00
11/02/2020,11:40,3297.75,3298.50,3296.50,3297.00,895,840,1735.00
11/02/2020,11:41,3296.75,3298.00,3295.75,3296.00,904,1467,2371.00
11/02/2020,11:42,3296.00,3296.00,3293.00,3294.25,1911,2213,4124.00
11/02/2020,11:43,3294.25,3295.25,3293.00,3294.75,1517,1370,2887.00
11/02/2020,11:44,3294.50,3295.00,3293.00,3293.75,618,784,1402.00
11/02/2020,11:45,3293.75,3293.75,3292.00,3292.25,646,821,1467.00
11/02/2020,11:46,3292.25,3293.75,3291.00,3291.75,2301,2099,4400.00
11/02/2020,11:47,3292.00,3292.75,3291.25,3291.75,1614,966,2580.00
11/02/2020,11:48,3292.00,3293.00,3291.50,3292.00,894,1170,2064.00
11/02/2020,11:49,3292.25,3292.50,3286.50,3287.75,1616,3081,4697.00
11/02/2020,11:50,3287.75,3290.25,3287.50,3289.75,1532,1297,2829.00
11/02/2020,11:51,3289.75,3291.25,3288.00,3290.75,1962,1531,3493.00
11/02/2020,11:52,3290.75,3293.75,3289.50,3293.50,2832,2112,4944.00
11/02/2020,11:53,3293.75,3293.75,3291.50,3292.00,1141,1755,2896.00
11/02/2020,11:54,3292.00,3292.25,3290.50,3290.75,1442,1385,2827.00
11/02/2020,11:55,3290.75,3292.00,3290.00,3290.00,1420,1558,2978.00
11/02/2020,11:56,3290.00,3292.00,3289.75,3291.25,1025,927,1952.00
11/02/2020,11:57,3291.50,3291.50,3288.50,3289.25,983,860,1843.00
11/02/2020,11:58,3289.50,3292.25,3288.50,3292.00,1852,1620,3472.00
11/02/2020,11:59,3292.00,3292.75,3291.00,3291.75,1498,2044,3542.00
11/02/2020,12:00,3291.75,3293.25,3290.25,3292.75,1433,1211,2644.00
11/02/2020,12:01,3292.75,3294.50,3290.25,3290.25,1891,1975,3866.00
11/02/2020,12:02,3290.50,3291.00,3287.50,3288.25,956,1152,2108.00
11/02/2020,12:03,3288.25,3290.00,3286.00,3286.25,2092,3183,5275.00
11/02/2020,12:04,3286.25,3288.25,3286.00,3288.00,1877,1299,3176.00
11/02/2020,12:05,3288.00,3290.25,3287.25,3289.00,1753,829,2582.00
11/02/2020,12:06,3289.00,3289.75,3286.25,3288.00,1199,1173,2372.00
11/02/2020,12:07,3288.00,3289.00,3286.25,3286.25,734,964,1698.00
11/02/2020,12:08,3286.50,3287.00,3284.25,3285.00,1290,1394,2684.00
11/02/2020,12:09,3284.75,3285.75,3283.50,3283.75,930,1243,2173.00
11/02/2020,12:10,3284.00,3287.00,3283.75,3285.75,2266,1579,3845.00
11/02/2020,12:11,3286.00,3286.50,3284.00,3284.75,763,1120,1883.00
11/02/2020,12:12,3284.75,3286.50,3283.25,3286.00,949,893,1842.00
11/02/2020,12:13,3286.00,3286.25,3283.75,3284.50,703,857,1560.00
11/02/2020,12:14,3284.50,3284.75,3283.00,3283.25,711,847,1558.00
11/02/2020,12:15,3283.50,3283.75,3282.25,3283.50,808,944,1752.00
11/02/2020,12:16,3283.50,3284.00,3281.75,3283.00,1256,1242,2498.00
11/02/2020,12:17,3283.25,3283.50,3281.75,3282.25,1081,1110,2191.00
11/02/2020,12:18,3282.00,3282.25,3280.50,3281.50,1414,1272,2686.00
11/02/2020,12:19,3281.75,3282.00,3280.00,3280.50,890,1512,2402.00
11/02/2020,12:20,3280.50,3280.50,3277.50,3279.25,1425,2003,3428.00
11/02/2020,12:21,3279.00,3279.50,3276.75,3276.75,1194,1598,2792.00
11/02/2020,12:22,3276.75,3277.75,3275.75,3277.25,1226,1774,3000.00
11/02/2020,12:23,3277.25,3282.50,3277.25,3281.25,4477,2695,7172.00
11/02/2020,12:24,3281.25,3282.25,3279.25,3282.00,2003,1664,3667.00
11/02/2020,12:25,3281.75,3281.75,3280.25,3280.75,966,1343,2309.00
11/02/2020,12:26,3281.00,3281.00,3277.75,3279.50,1270,1573,2843.00
11/02/2020,12:27,3279.50,3281.50,3278.75,3280.00,792,1312,2104.00
11/02/2020,12:28,3280.25,3280.25,3278.25,3279.25,368,607,975.00
11/02/2020,12:29,3279.25,3280.25,3278.75,3280.00,592,587,1179.00
11/02/2020,12:30,3280.00,3282.50,3280.00,3282.25,1086,905,1991.00
11/02/2020,12:31,3282.00,3283.25,3280.75,3282.00,1271,846,2117.00
11/02/2020,12:32,3282.25,3282.50,3280.75,3281.50,1148,915,2063.00
11/02/2020,12:33,3281.25,3282.00,3280.25,3281.00,1879,2316,4195.00
11/02/2020,12:34,3281.00,3281.50,3279.75,3281.25,976,1115,2091.00
11/02/2020,12:35,3281.25,3285.00,3281.25,3284.50,3181,1593,4774.00
11/02/2020,12:36,3284.50,3285.00,3283.00,3283.75,1785,1174,2959.00
11/02/2020,12:37,3284.00,3284.00,3282.25,3283.00,1282,1249,2531.00
11/02/2020,12:38,3283.00,3284.25,3282.25,3282.75,1964,2277,4241.00
11/02/2020,12:39,3282.75,3282.75,3280.25,3280.75,1513,1232,2745.00
11/02/2020,12:40,3280.75,3281.25,3278.25,3281.00,2066,1638,3704.00
11/02/2020,12:41,3281.00,3283.50,3280.00,3283.25,1430,1277,2707.00
11/02/2020,12:42,3283.25,3284.75,3283.00,3284.50,1866,1634,3500.00
11/02/2020,12:43,3284.50,3285.00,3283.75,3284.50,1216,996,2212.00
11/02/2020,12:44,3284.50,3284.75,3283.25,3283.75,348,569,917.00
11/02/2020,12:45,3283.50,3284.25,3282.50,3283.50,464,484,948.00
11/02/2020,12:46,3283.25,3284.25,3282.25,3282.75,484,598,1082.00
11/02/2020,12:47,3283.00,3283.25,3281.50,3282.00,559,564,1123.00
11/02/2020,12:48,3282.25,3282.25,3280.75,3281.75,282,529,811.00
11/02/2020,12:49,3281.75,3283.75,3280.25,3280.25,918,1048,1966.00
11/02/2020,12:50,3280.00,3282.00,3279.75,3280.75,660,744,1404.00
11/02/2020,12:51,3280.75,3281.75,3278.00,3279.50,973,1332,2305.00
11/02/2020,12:52,3279.75,3280.00,3275.50,3275.75,1142,1878,3020.00
11/02/2020,12:53,3275.75,3276.75,3273.25,3274.25,1715,2254,3969.00
11/02/2020,12:54,3274.25,3274.50,3272.50,3273.00,1171,1421,2592.00
11/02/2020,12:55,3273.00,3275.00,3272.75,3274.25,774,780,1554.00
11/02/2020,12:56,3274.00,3274.75,3272.75,3274.75,1276,1162,2438.00
11/02/2020,12:57,3274.50,3275.25,3272.75,3273.25,701,1149,1850.00
11/02/2020,12:58,3273.25,3274.50,3272.00,3274.00,1395,945,2340.00
11/02/2020,12:59,3274.00,3274.75,3272.50,3272.75,809,865,1674.00
11/02/2020,13:00,3273.00,3275.00,3272.50,3273.50,2552,2681,5233.00
11/02/2020,13:01,3273.50,3274.25,3272.00,3273.75,1809,1447,3256.00
11/02/2020,13:02,3273.75,3277.00,3273.75,3276.25,2291,1692,3983.00
11/02/2020,13:03,3276.00,3277.50,3275.50,3277.00,1256,1229,2485.00
11/02/2020,13:04,3276.75,3277.50,3275.00,3275.50,895,1183,2078.00
11/02/2020,13:05,3275.25,3276.00,3274.25,3276.00,645,628,1273.00
11/02/2020,13:06,3276.00,3277.50,3274.25,3276.75,1295,854,2149.00
11/02/2020,13:07,3276.75,3279.50,3276.75,3279.25,1084,1238,2322.00
11/02/2020,13:08,3279.00,3280.00,3278.25,3278.50,619,650,1269.00
11/02/2020,13:09,3278.50,3279.50,3276.75,3277.25,1561,1333,2894.00
11/02/2020,13:10,3277.00,3279.25,3277.00,3278.75,1527,820,2347.00
11/02/2020,13:11,3278.50,3279.50,3276.25,3277.25,1398,1682,3080.00
11/02/2020,13:12,3277.25,3280.25,3276.50,3280.00,2018,1457,3475.00
11/02/2020,13:13,3280.00,3281.50,3278.25,3279.00,1778,2177,3955.00
11/02/2020,13:14,3279.25,3280.25,3278.25,3280.25,1524,1386,2910.00
11/02/2020,13:15,3280.25,3280.75,3277.75,3278.75,882,1210,2092.00
11/02/2020,13:16,3278.50,3278.75,3276.25,3277.25,1890,2057,3947.00
11/02/2020,13:17,3277.00,3279.00,3275.00,3277.50,1588,1181,2769.00
11/02/2020,13:18,3277.25,3279.00,3277.25,3278.00,599,818,1417.00
11/02/2020,13:19,3278.00,3278.00,3275.75,3277.00,984,1269,2253.00
11/02/2020,13:20,3277.00,3278.00,3277.00,3277.00,447,495,942.00
11/02/2020,13:21,3277.00,3277.75,3276.25,3277.50,794,540,1334.00
11/02/2020,13:22,3277.50,3283.75,3276.50,3283.25,4083,2629,6712.00
11/02/2020,13:23,3283.25,3284.75,3283.00,3284.00,1635,1472,3107.00
11/02/2020,13:24,3283.75,3287.50,3283.50,3287.00,3056,1356,4412.00
11/02/2020,13:25,3287.00,3289.50,3286.75,3288.25,1750,1813,3563.00
11/02/2020,13:26,3288.00,3288.75,3287.25,3288.25,1705,1181,2886.00
11/02/2020,13:27,3288.25,3289.50,3287.50,3287.75,1165,1230,2395.00
11/02/2020,13:28,3287.75,3288.25,3286.25,3287.50,734,460,1194.00
11/02/2020,13:29,3287.50,3288.50,3287.00,3288.00,919,762,1681.00
11/02/2020,13:30,3288.00,3290.75,3287.25,3290.50,2122,1761,3883.00
11/02/2020,13:31,3290.50,3293.25,3289.75,3293.00,1587,937,2524.00
11/02/2020,13:32,3293.00,3293.00,3290.25,3290.50,848,1456,2304.00
11/02/2020,13:33,3290.50,3290.75,3286.75,3287.00,1118,1568,2686.00
11/02/2020,13:34,3287.00,3289.00,3286.75,3287.50,2034,1261,3295.00
11/02/2020,13:35,3287.25,3288.50,3287.25,3287.75,539,406,945.00
11/02/2020,13:36,3287.75,3291.50,3287.50,3291.25,2714,2418,5132.00
11/02/2020,13:37,3291.00,3291.25,3289.00,3291.00,1405,1479,2884.00
11/02/2020,13:38,3291.00,3292.25,3290.00,3291.75,1361,1721,3082.00
11/02/2020,13:39,3291.75,3292.50,3290.25,3291.75,1001,1013,2014.00
11/02/2020,13:40,3291.75,3293.00,3290.50,3291.00,1169,1594,2763.00
11/02/2020,13:41,3290.75,3291.75,3290.25,3291.50,654,628,1282.00
11/02/2020,13:42,3291.50,3292.25,3290.75,3291.00,2212,2313,4525.00
11/02/2020,13:43,3291.00,3292.00,3290.25,3291.25,2482,2561,5043.00
11/02/2020,13:44,3291.00,3292.75,3290.75,3291.00,954,1040,1994.00
11/02/2020,13:45,3291.25,3292.50,3291.00,3292.25,1417,532,1949.00
11/02/2020,13:46,3292.25,3300.00,3291.50,3299.50,4661,3817,8478.00
11/02/2020,13:47,3299.50,3299.75,3297.25,3297.25,1192,1630,2822.00
11/02/2020,13:48,3297.25,3298.25,3296.75,3297.75,1985,1552,3537.00
11/02/2020,13:49,3297.75,3298.50,3295.75,3296.00,1630,1930,3560.00
11/02/2020,13:50,3295.75,3296.50,3294.25,3294.75,1074,1261,2335.00
11/02/2020,13:51,3294.75,3296.00,3294.25,3295.00,1446,1269,2715.00
11/02/2020,13:52,3295.00,3297.50,3294.50,3295.50,1112,711,1823.00
11/02/2020,13:53,3295.50,3295.75,3294.25,3294.75,613,775,1388.00
11/02/2020,13:54,3294.50,3296.00,3292.25,3292.75,815,1414,2229.00
11/02/2020,13:55,3293.00,3294.00,3290.75,3291.50,1976,2390,4366.00
11/02/2020,13:56,3291.50,3292.75,3289.25,3289.50,3046,3248,6294.00
11/02/2020,13:57,3289.50,3292.50,3289.25,3292.00,1842,919,2761.00
11/02/2020,13:58,3291.75,3293.50,3291.50,3292.50,1144,1563,2707.00
11/02/2020,13:59,3292.50,3292.75,3291.00,3292.50,1341,1686,3027.00
11/02/2020,14:00,3292.50,3294.75,3291.75,3294.25,1139,1232,2371.00
11/02/2020,14:01,3294.25,3300.00,3293.00,3298.75,3021,2738,5759.00
11/02/2020,14:02,3298.50,3298.75,3297.00,3297.25,636,1121,1757.00
11/02/2020,14:03,3297.25,3297.50,3293.50,3293.50,2045,2438,4483.00
11/02/2020,14:04,3293.75,3296.00,3293.50,3296.00,907,981,1888.00
11/02/2020,14:05,3296.00,3296.75,3294.75,3296.00,692,1029,1721.00
11/02/2020,14:06,3296.25,3296.25,3293.50,3293.50,844,917,1761.00
11/02/2020,14:07,3293.75,3295.00,3293.25,3293.75,625,769,1394.00
11/02/2020,14:08,3293.75,3295.50,3293.50,3294.75,1032,607,1639.00
11/02/2020,14:09,3294.75,3294.75,3293.25,3293.50,991,872,1863.00
11/02/2020,14:10,3293.75,3294.50,3292.25,3293.50,735,1575,2310.00
11/02/2020,14:11,3293.50,3298.00,3293.50,3296.75,1722,1425,3147.00
11/02/2020,14:12,3296.75,3296.75,3294.50,3294.75,638,1095,1733.00
11/02/2020,14:13,3294.50,3297.50,3294.00,3295.25,898,1153,2051.00
11/02/2020,14:14,3295.50,3295.50,3293.25,3294.25,662,908,1570.00
11/02/2020,14:15,3294.25,3295.50,3293.75,3295.25,640,665,1305.00
11/02/2020,14:16,3295.50,3301.75,3295.00,3301.00,2723,1702,4425.00
11/02/2020,14:17,3301.00,3302.25,3299.50,3302.00,1623,1317,2940.00
11/02/2020,14:18,3301.75,3302.25,3300.50,3300.75,783,874,1657.00
11/02/2020,14:19,3300.50,3302.25,3300.25,3301.00,1085,881,1966.00
11/02/2020,14:20,3301.00,3301.75,3300.25,3301.50,587,587,1174.00
11/02/2020,14:21,3301.50,3303.50,3301.00,3302.75,1348,1481,2829.00
11/02/2020,14:22,3302.75,3302.75,3300.75,3302.00,813,707,1520.00
11/02/2020,14:23,3302.00,3302.50,3300.75,3301.00,493,561,1054.00
11/02/2020,14:24,3301.00,3301.50,3300.00,3301.50,600,677,1277.00
11/02/2020,14:25,3301.25,3302.50,3300.25,3300.50,788,742,1530.00
11/02/2020,14:26,3300.75,3301.00,3299.00,3299.00,680,988,1668.00
11/02/2020,14:27,3299.00,3302.25,3299.00,3300.25,1294,1154,2448.00
11/02/2020,14:28,3300.50,3300.50,3297.00,3297.75,1348,1862,3210.00
11/02/2020,14:29,3297.50,3298.75,3297.50,3298.50,953,1083,2036.00
11/02/2020,14:30,3298.75,3299.75,3297.75,3299.25,1368,991,2359.00
11/02/2020,14:31,3299.25,3303.50,3299.00,3303.00,3133,2653,5786.00
11/02/2020,14:32,3303.00,3304.00,3299.25,3301.25,2196,2433,4629.00
11/02/2020,14:33,3301.25,3304.00,3301.00,3301.75,1414,1679,3093.00
11/02/2020,14:34,3302.00,3302.00,3298.50,3298.75,1191,1454,2645.00
11/02/2020,14:35,3298.75,3298.75,3293.50,3293.75,2435,3552,5987.00
11/02/2020,14:36,3293.50,3295.25,3291.25,3291.50,3052,3096,6148.00
11/02/2020,14:37,3291.75,3292.50,3290.00,3291.25,2646,3322,5968.00
11/02/2020,14:38,3291.25,3293.00,3290.50,3292.25,1533,1862,3395.00
11/02/2020,14:39,3292.25,3293.00,3290.00,3290.00,2168,2588,4756.00
11/02/2020,14:40,3290.25,3292.75,3290.00,3291.75,1433,1157,2590.00
11/02/2020,14:41,3291.75,3292.75,3290.25,3292.25,2063,2020,4083.00
11/02/2020,14:42,3292.50,3292.50,3290.75,3291.25,1450,1730,3180.00
11/02/2020,14:43,3291.25,3292.25,3290.25,3290.75,1609,1670,3279.00
11/02/2020,14:44,3290.75,3291.50,3286.50,3286.75,1564,2742,4306.00
11/02/2020,14:45,3286.75,3287.50,3285.75,3285.75,1636,1804,3440.00
11/02/2020,14:46,3285.75,3289.50,3285.50,3289.25,2500,2028,4528.00
11/02/2020,14:47,3289.00,3291.25,3287.75,3289.75,2425,2502,4927.00
11/02/2020,14:48,3289.75,3289.75,3288.25,3289.50,1320,1258,2578.00
11/02/2020,14:49,3289.50,3290.00,3286.00,3289.75,2724,2789,5513.00
11/02/2020,14:50,3290.00,3295.00,3289.75,3292.25,3277,3121,6398.00
11/02/2020,14:51,3292.25,3295.00,3289.50,3292.00,4792,4527,9319.00
11/02/2020,14:52,3292.25,3292.50,3288.50,3290.00,2224,3176,5400.00
11/02/2020,14:53,3290.00,3293.50,3290.00,3293.00,3301,2550,5851.00
11/02/2020,14:54,3293.00,3295.00,3293.00,3294.50,2565,2056,4621.00
11/02/2020,14:55,3294.50,3296.00,3291.75,3295.50,5619,4561,10180.00
11/02/2020,14:56,3295.25,3300.00,3295.00,3298.75,5633,4982,10615.00
11/02/2020,14:57,3298.50,3300.00,3298.00,3298.75,3484,2433,5917.00
11/02/2020,14:58,3298.75,3301.00,3298.75,3300.25,4061,2981,7042.00
11/02/2020,14:59,3300.50,3301.25,3293.00,3293.75,5800,11283,17083.00
11/02/2020,15:00,3294.00,3302.75,3293.75,3301.75,27529,24678,52207.00
11/02/2020,15:01,3301.75,3304.25,3298.25,3302.75,8681,8190,16871.00
11/02/2020,15:02,3302.50,3303.00,3300.75,3301.75,2418,2292,4710.00
11/02/2020,15:03,3301.75,3303.00,3301.25,3302.25,1162,1291,2453.00
11/02/2020,15:04,3302.25,3304.75,3302.25,3304.25,817,568,1385.00
11/02/2020,15:05,3304.50,3306.25,3304.00,3304.50,1614,875,2489.00
11/02/2020,15:06,3304.50,3306.00,3303.75,3306.00,1064,856,1920.00
11/02/2020,15:07,3305.75,3306.00,3301.75,3302.25,641,1235,1876.00
11/02/2020,15:08,3302.50,3303.00,3301.50,3302.75,958,1136,2094.00
11/02/2020,15:09,3302.75,3303.50,3302.50,3302.75,394,599,993.00
11/02/2020,15:10,3303.00,3303.00,3301.50,3302.25,616,636,1252.00
11/02/2020,15:11,3302.00,3302.25,3300.50,3301.75,634,833,1467.00
11/02/2020,15:12,3301.50,3302.25,3301.00,3301.50,279,476,755.00
11/02/2020,15:13,3301.50,3301.75,3300.50,3301.25,381,433,814.00
11/02/2020,15:14,3301.00,3301.25,3299.00,3299.25,561,834,1395.00
11/02/2020,15:15,3299.00,3300.25,3298.50,3299.25,646,569,1215.00
11/02/2020,15:31,3299.25,3299.75,3298.25,3298.50,208,298,506.00
11/02/2020,15:32,3298.75,3300.50,3297.25,3300.50,349,220,569.00
11/02/2020,15:33,3300.25,3301.00,3300.25,3300.50,134,102,236.00
11/02/2020,15:34,3300.50,3301.50,3300.50,3301.00,187,34,221.00
11/02/2020,15:35,3301.00,3301.75,3301.00,3301.50,169,100,269.00
11/02/2020,15:36,3301.50,3301.75,3301.25,3301.75,112,81,193.00
11/02/2020,15:37,3301.25,3301.75,3301.25,3301.50,23,65,88.00
11/02/2020,15:38,3301.50,3302.50,3301.25,3302.25,163,127,290.00
11/02/2020,15:39,3302.50,3303.75,3302.25,3302.75,250,146,396.00
11/02/2020,15:40,3302.75,3303.25,3302.50,3303.00,106,53,159.00
11/02/2020,15:41,3303.25,3303.25,3302.50,3302.50,78,166,244.00
11/02/2020,15:42,3302.50,3302.75,3301.50,3302.50,132,100,232.00
11/02/2020,15:43,3302.50,3302.75,3302.25,3302.75,64,47,111.00
11/02/2020,15:44,3302.75,3303.00,3302.25,3302.75,28,80,108.00
11/02/2020,15:45,3302.75,3304.00,3302.25,3303.75,257,67,324.00
11/02/2020,15:46,3303.50,3305.25,3303.50,3304.25,304,112,416.00
11/02/2020,15:47,3304.00,3304.75,3303.50,3304.75,125,119,244.00
11/02/2020,15:48,3304.75,3305.00,3304.00,3304.00,45,29,74.00
11/02/2020,15:49,3304.00,3304.50,3303.75,3304.25,84,25,109.00
11/02/2020,15:50,3304.25,3304.50,3303.50,3303.75,53,67,120.00
11/02/2020,15:51,3303.75,3303.75,3303.25,3303.50,31,80,111.00
11/02/2020,15:52,3303.25,3303.50,3303.00,3303.25,59,32,91.00
11/02/2020,15:53,3303.00,3303.75,3303.00,3303.25,96,41,137.00
11/02/2020,15:54,3303.00,3303.50,3302.75,3303.00,59,86,145.00
11/02/2020,15:55,3303.00,3303.75,3302.50,3303.75,84,88,172.00
11/02/2020,15:56,3303.75,3303.75,3303.00,3303.00,29,123,152.00
11/02/2020,15:57,3303.00,3303.75,3302.50,3302.50,161,288,449.00
11/02/2020,15:58,3302.50,3302.75,3302.50,3302.75,32,22,54.00
11/02/2020,15:59,3302.75,3303.00,3302.50,3302.75,51,72,123.00
11/02/2020,16:00,3303.00,3303.75,3302.75,3303.50,207,73,280.00
11/02/2020,17:01,3304.00,3307.25,3301.25,3305.75,539,478,1017.00
11/02/2020,17:02,3305.75,3306.50,3302.50,3303.25,275,341,616.00
11/02/2020,17:03,3303.50,3305.00,3303.25,3304.75,141,98,239.00
11/02/2020,17:04,3304.75,3307.50,3304.75,3307.00,214,105,319.00
11/02/2020,17:05,3307.00,3307.75,3307.00,3307.25,84,72,156.00
11/02/2020,17:06,3307.00,3308.00,3307.00,3307.75,152,35,187.00
11/02/2020,17:07,3307.75,3308.00,3306.00,3306.50,39,148,187.00
11/02/2020,17:08,3306.75,3307.75,3306.50,3307.25,44,38,82.00
11/02/2020,17:09,3307.25,3307.75,3306.50,3307.25,39,41,80.00
11/02/2020,17:10,3307.50,3307.75,3307.25,3307.50,22,21,43.00
11/02/2020,17:11,3307.25,3307.50,3306.50,3307.00,18,47,65.00
11/02/2020,17:12,3306.75,3307.50,3306.50,3307.25,59,45,104.00
11/02/2020,17:13,3307.25,3307.25,3306.25,3306.25,27,58,85.00
11/02/2020,17:14,3306.00,3307.00,3306.00,3307.00,53,33,86.00
11/02/2020,17:15,3307.00,3307.00,3306.00,3306.50,54,82,136.00
11/02/2020,17:16,3306.50,3307.00,3304.75,3305.50,57,81,138.00
11/02/2020,17:17,3305.50,3309.00,3305.50,3308.75,206,77,283.00
11/02/2020,17:18,3308.25,3309.75,3308.25,3308.75,133,111,244.00
11/02/2020,17:19,3308.75,3309.00,3308.50,3308.50,46,30,76.00
11/02/2020,17:20,3308.50,3309.50,3308.50,3309.50,52,21,73.00
11/02/2020,17:21,3309.25,3310.50,3308.50,3309.00,126,113,239.00
11/02/2020,17:22,3309.00,3309.25,3307.75,3308.50,31,72,103.00
11/02/2020,17:23,3308.50,3308.50,3306.75,3307.25,47,71,118.00
11/02/2020,17:24,3307.50,3310.50,3307.50,3310.00,253,89,342.00
11/02/2020,17:25,3310.00,3310.00,3309.50,3309.75,40,23,63.00
11/02/2020,17:26,3309.75,3310.00,3309.25,3309.50,34,35,69.00
11/02/2020,17:27,3309.25,3310.00,3309.25,3309.75,28,4,32.00
11/02/2020,17:28,3309.75,3310.75,3309.75,3310.25,47,51,98.00
11/02/2020,17:29,3310.25,3310.50,3309.50,3310.50,63,100,163.00
11/02/2020,17:30,3310.75,3313.50,3310.50,3311.50,359,253,612.00
11/02/2020,17:31,3311.50,3312.25,3310.25,3310.25,128,176,304.00
11/02/2020,17:32,3310.00,3311.00,3309.25,3310.50,124,164,288.00
11/02/2020,17:33,3310.50,3311.00,3310.00,3310.75,51,40,91.00
11/02/2020,17:34,3311.00,3311.25,3310.25,3310.75,50,51,101.00
11/02/2020,17:35,3311.00,3311.25,3310.75,3310.75,36,67,103.00
11/02/2020,17:36,3310.75,3311.75,3310.75,3311.50,75,25,100.00
11/02/2020,17:37,3311.75,3312.50,3311.25,3311.50,97,105,202.00
11/02/2020,17:38,3311.50,3311.50,3310.25,3310.50,46,34,80.00
11/02/2020,17:39,3310.50,3310.50,3309.00,3309.50,71,87,158.00
11/02/2020,17:40,3309.50,3310.50,3309.50,3310.25,71,17,88.00
11/02/2020,17:41,3310.00,3310.50,3310.00,3310.25,35,27,62.00
11/02/2020,17:42,3310.25,3310.25,3309.50,3309.50,4,46,50.00
11/02/2020,17:43,3309.75,3309.75,3309.00,3309.00,25,46,71.00
11/02/2020,17:44,3309.00,3309.00,3308.50,3309.00,41,12,53.00
11/02/2020,17:45,3309.00,3309.25,3309.00,3309.25,47,4,51.00
11/02/2020,17:46,3309.25,3309.50,3309.00,3309.50,32,1,33.00
11/02/2020,17:47,3309.25,3310.00,3309.25,3309.50,40,28,68.00
11/02/2020,17:48,3309.75,3309.75,3308.50,3308.75,6,44,50.00
11/02/2020,17:49,3308.75,3308.75,3307.75,3308.25,90,86,176.00
11/02/2020,17:50,3308.00,3308.50,3307.25,3308.25,75,117,192.00
11/02/2020,17:51,3308.00,3308.50,3308.00,3308.50,32,3,35.00
11/02/2020,17:52,3308.75,3309.75,3308.75,3309.50,60,17,77.00
11/02/2020,17:53,3309.25,3309.50,3308.75,3308.75,8,63,71.00
11/02/2020,17:54,3308.75,3309.50,3308.50,3309.00,40,43,83.00
11/02/2020,17:55,3308.75,3309.50,3308.75,3309.00,35,36,71.00
11/02/2020,17:56,3309.25,3309.25,3309.00,3309.00,13,3,16.00
11/02/2020,17:57,3309.25,3309.25,3308.75,3308.75,17,14,31.00
11/02/2020,17:58,3308.75,3309.00,3308.75,3309.00,30,16,46.00
11/02/2020,17:59,3309.25,3309.50,3309.25,3309.25,16,1,17.00
11/02/2020,18:00,3309.00,3309.50,3309.00,3309.00,10,9,19.00
11/02/2020,18:01,3309.00,3309.75,3309.00,3309.75,60,101,161.00
11/02/2020,18:02,3310.00,3312.00,3309.75,3311.25,328,204,532.00
11/02/2020,18:03,3311.00,3311.25,3310.50,3311.00,52,56,108.00
11/02/2020,18:04,3311.00,3311.50,3310.50,3311.00,33,36,69.00
11/02/2020,18:05,3311.00,3311.00,3310.00,3310.25,11,63,74.00
11/02/2020,18:06,3310.00,3310.25,3309.50,3309.50,19,77,96.00
11/02/2020,18:07,3309.50,3309.75,3309.50,3309.75,43,17,60.00
11/02/2020,18:08,3309.50,3310.25,3309.50,3310.00,45,25,70.00
11/02/2020,18:09,3310.25,3310.50,3308.00,3308.00,100,279,379.00
11/02/2020,18:10,3308.00,3308.25,3304.75,3306.50,316,415,731.00
11/02/2020,18:11,3306.25,3307.25,3304.00,3306.75,268,239,507.00
11/02/2020,18:12,3307.00,3307.50,3305.75,3307.00,56,86,142.00
11/02/2020,18:13,3306.75,3307.25,3305.50,3307.25,155,155,310.00
11/02/2020,18:14,3307.25,3307.75,3307.00,3307.25,39,41,80.00
11/02/2020,18:15,3307.25,3307.75,3307.00,3307.00,23,37,60.00
11/02/2020,18:16,3306.75,3308.00,3306.50,3307.75,87,15,102.00
11/02/2020,18:17,3308.00,3309.25,3308.00,3308.75,63,58,121.00
11/02/2020,18:18,3308.75,3309.50,3308.50,3309.25,76,39,115.00
11/02/2020,18:19,3309.25,3309.25,3308.25,3308.75,28,91,119.00
11/02/2020,18:20,3309.00,3309.00,3307.50,3308.25,31,76,107.00
11/02/2020,18:21,3308.00,3308.25,3308.00,3308.25,23,7,30.00
11/02/2020,18:22,3308.25,3308.25,3307.00,3308.00,39,21,60.00
11/02/2020,18:23,3308.00,3308.75,3307.75,3308.25,21,20,41.00
11/02/2020,18:24,3308.25,3308.75,3307.75,3308.25,38,56,94.00
11/02/2020,18:25,3308.25,3308.75,3308.00,3308.75,37,19,56.00
11/02/2020,18:26,3309.00,3311.75,3308.75,3311.50,250,223,473.00
11/02/2020,18:27,3311.25,3313.00,3311.25,3312.50,120,84,204.00
11/02/2020,18:28,3312.50,3314.00,3312.25,3313.00,127,121,248.00
11/02/2020,18:29,3313.25,3313.75,3313.00,3313.50,46,58,104.00
11/02/2020,18:30,3313.75,3314.50,3313.00,3314.25,153,164,317.00
11/02/2020,18:31,3314.00,3315.00,3312.50,3312.75,302,244,546.00
11/02/2020,18:32,3312.75,3313.00,3311.75,3312.75,49,76,125.00
11/02/2020,18:33,3312.75,3313.25,3312.50,3312.75,20,26,46.00
11/02/2020,18:34,3312.50,3312.50,3312.00,3312.25,16,25,41.00
11/02/2020,18:35,3312.75,3312.75,3312.00,3312.50,27,23,50.00
11/02/2020,18:36,3312.50,3312.50,3312.00,3312.25,17,15,32.00
11/02/2020,18:37,3312.00,3313.50,3312.00,3313.00,38,26,64.00
11/02/2020,18:38,3312.75,3312.75,3311.50,3311.75,1,38,39.00
11/02/2020,18:39,3311.75,3312.50,3311.75,3312.50,49,8,57.00
11/02/2020,18:40,3312.50,3312.75,3312.25,3312.50,27,13,40.00
11/02/2020,18:41,3312.50,3312.50,3312.00,3312.25,27,19,46.00
11/02/2020,18:42,3312.50,3312.50,3312.00,3312.00,3,29,32.00
11/02/2020,18:43,3312.25,3313.00,3312.00,3312.75,89,13,102.00
11/02/2020,18:44,3313.00,3313.50,3312.75,3313.25,101,62,163.00
11/02/2020,18:45,3313.25,3313.75,3312.75,3313.50,28,18,46.00
11/02/2020,18:46,3313.75,3314.00,3313.00,3313.50,67,81,148.00
11/02/2020,18:47,3313.50,3314.00,3313.25,3313.50,43,37,80.00
11/02/2020,18:48,3313.75,3314.00,3313.25,3313.25,5,27,32.00
11/02/2020,18:49,3313.25,3313.25,3312.75,3313.00,42,36,78.00
11/02/2020,18:50,3313.00,3313.50,3312.75,3313.25,22,14,36.00
11/02/2020,18:51,3313.50,3313.50,3313.00,3313.00,8,28,36.00
11/02/2020,18:52,3313.00,3313.25,3313.00,3313.25,27,5,32.00
11/02/2020,18:53,3313.25,3313.50,3313.00,3313.25,4,8,12.00
11/02/2020,18:54,3313.25,3313.50,3312.75,3312.75,11,24,35.00
11/02/2020,18:55,3313.00,3314.25,3312.75,3314.25,158,59,217.00
11/02/2020,18:56,3314.25,3314.50,3314.00,3314.50,38,28,66.00
11/02/2020,18:57,3314.50,3315.00,3314.50,3314.75,185,36,221.00
11/02/2020,18:58,3315.00,3317.50,3314.75,3316.00,572,260,832.00
11/02/2020,18:59,3316.00,3316.75,3316.00,3316.25,112,75,187.00
11/02/2020,19:00,3316.00,3316.50,3315.75,3316.00,53,64,117.00
11/02/2020,19:01,3316.25,3316.25,3314.75,3315.50,108,159,267.00
11/02/2020,19:02,3315.25,3316.00,3314.50,3315.50,105,115,220.00
11/02/2020,19:03,3315.75,3315.75,3314.75,3315.00,53,74,127.00
11/02/2020,19:04,3314.75,3315.25,3314.50,3315.00,36,53,89.00
11/02/2020,19:05,3315.00,3315.25,3314.25,3314.50,69,99,168.00
11/02/2020,19:06,3314.50,3315.00,3314.50,3314.75,36,34,70.00
11/02/2020,19:07,3314.75,3316.75,3314.75,3316.50,191,64,255.00
11/02/2020,19:08,3316.25,3316.25,3315.50,3315.50,4,104,108.00
11/02/2020,19:09,3315.50,3315.50,3313.75,3314.00,31,113,144.00
11/02/2020,19:10,3314.25,3314.75,3313.75,3314.00,79,101,180.00
11/02/2020,19:11,3314.00,3314.25,3313.50,3314.25,57,106,163.00
11/02/2020,19:12,3314.25,3314.50,3313.75,3314.00,17,32,49.00
11/02/2020,19:13,3313.75,3314.00,3313.00,3313.00,84,119,203.00
11/02/2020,19:14,3313.00,3313.75,3312.50,3313.00,71,65,136.00
11/02/2020,19:15,3313.00,3313.00,3311.50,3312.25,95,323,418.00
11/02/2020,19:16,3312.25,3314.25,3312.25,3314.00,127,73,200.00
11/02/2020,19:17,3314.00,3314.50,3313.50,3314.50,57,47,104.00
11/02/2020,19:18,3314.25,3315.00,3314.25,3314.25,36,51,87.00
11/02/2020,19:19,3314.25,3314.25,3312.50,3312.75,44,69,113.00
11/02/2020,19:20,3312.75,3313.00,3312.25,3312.75,47,64,111.00
11/02/2020,19:21,3312.75,3313.75,3312.75,3313.75,51,16,67.00
11/02/2020,19:22,3313.75,3313.75,3312.25,3312.50,115,91,206.00
11/02/2020,19:23,3312.50,3312.75,3312.00,3312.25,65,59,124.00
11/02/2020,19:24,3312.00,3312.25,3311.25,3311.50,81,113,194.00
11/02/2020,19:25,3311.50,3312.25,3311.50,3312.00,50,63,113.00
11/02/2020,19:26,3312.25,3313.50,3312.25,3312.50,92,176,268.00
11/02/2020,19:27,3312.50,3314.00,3312.25,3313.75,99,62,161.00
11/02/2020,19:28,3313.75,3314.25,3313.00,3313.25,51,124,175.00
11/02/2020,19:29,3313.25,3313.25,3310.75,3311.00,104,197,301.00
11/02/2020,19:30,3311.00,3312.50,3308.50,3312.00,210,304,514.00
11/02/2020,19:31,3312.00,3313.00,3311.00,3311.25,101,104,205.00
11/02/2020,19:32,3311.25,3314.50,3310.75,3314.00,211,97,308.00
11/02/2020,19:33,3314.00,3314.75,3313.25,3314.50,117,92,209.00
11/02/2020,19:34,3314.75,3314.75,3313.00,3313.75,377,539,916.00
11/02/2020,19:35,3313.75,3313.75,3312.25,3313.75,156,116,272.00
11/02/2020,19:36,3313.50,3313.50,3312.50,3313.25,47,54,101.00
11/02/2020,19:37,3313.50,3314.25,3313.50,3314.00,45,36,81.00
11/02/2020,19:38,3314.00,3314.25,3313.75,3314.25,43,16,59.00
11/02/2020,19:39,3314.50,3314.75,3314.00,3314.50,30,27,57.00
11/02/2020,19:40,3314.50,3314.75,3314.25,3314.75,38,16,54.00
11/02/2020,19:41,3315.00,3315.00,3313.50,3314.00,59,88,147.00
11/02/2020,19:42,3314.00,3314.25,3313.00,3314.00,47,47,94.00
11/02/2020,19:43,3314.25,3315.00,3314.00,3314.25,20,17,37.00
11/02/2020,19:44,3314.25,3314.50,3313.50,3314.50,47,22,69.00
11/02/2020,19:45,3314.50,3314.50,3312.50,3313.25,80,106,186.00
11/02/2020,19:46,3313.50,3313.75,3312.50,3312.75,68,97,165.00
11/02/2020,19:47,3312.50,3313.25,3312.00,3313.00,54,72,126.00
11/02/2020,19:48,3313.00,3314.25,3313.00,3314.00,49,12,61.00
11/02/2020,19:49,3314.00,3314.75,3313.75,3314.75,79,52,131.00
11/02/2020,19:50,3314.75,3315.75,3313.75,3315.75,90,20,110.00
11/02/2020,19:51,3315.75,3316.50,3315.75,3315.75,84,70,154.00
11/02/2020,19:52,3315.75,3316.50,3315.25,3316.25,98,90,188.00
11/02/2020,19:53,3316.25,3317.00,3316.00,3316.50,108,27,135.00
11/02/2020,19:54,3316.50,3318.75,3316.50,3318.75,358,38,396.00
11/02/2020,19:55,3318.75,3319.50,3318.00,3318.50,161,151,312.00
11/02/2020,19:56,3318.50,3319.25,3318.25,3318.75,73,78,151.00
11/02/2020,19:57,3318.75,3319.25,3318.50,3319.25,47,53,100.00
11/02/2020,19:58,3319.25,3319.25,3318.50,3319.25,52,45,97.00
11/02/2020,19:59,3319.50,3321.75,3319.50,3321.25,414,170,584.00
11/02/2020,20:00,3321.25,3321.25,3319.75,3320.00,64,177,241.00
11/02/2020,20:01,3320.00,3321.50,3319.75,3320.75,166,92,258.00
11/02/2020,20:02,3320.75,3321.25,3320.25,3321.25,101,38,139.00
11/02/2020,20:03,3321.00,3321.50,3321.00,3321.00,58,74,132.00
11/02/2020,20:04,3321.00,3321.00,3320.00,3320.25,56,56,112.00
11/02/2020,20:05,3320.25,3320.50,3319.00,3319.25,74,131,205.00
11/02/2020,20:06,3319.50,3321.50,3319.50,3320.75,188,92,280.00
11/02/2020,20:07,3320.75,3321.00,3320.50,3320.75,65,31,96.00
11/02/2020,20:08,3321.00,3321.00,3320.25,3321.00,58,31,89.00
11/02/2020,20:09,3321.00,3322.00,3320.75,3322.00,182,72,254.00
11/02/2020,20:10,3321.75,3323.00,3320.75,3321.50,229,129,358.00
11/02/2020,20:11,3321.50,3321.50,3320.00,3320.75,58,171,229.00
11/02/2020,20:12,3320.50,3320.50,3319.25,3319.50,33,146,179.00
11/02/2020,20:13,3319.50,3319.50,3318.75,3318.75,121,227,348.00
11/02/2020,20:14,3319.00,3319.25,3318.25,3318.50,126,91,217.00
11/02/2020,20:15,3318.75,3319.00,3318.50,3319.00,44,19,63.00
11/02/2020,20:16,3319.00,3320.25,3318.75,3319.00,157,82,239.00
11/02/2020,20:17,3319.00,3319.25,3318.25,3318.75,43,76,119.00
11/02/2020,20:18,3318.50,3319.25,3318.25,3319.00,47,21,68.00
11/02/2020,20:19,3319.00,3319.25,3318.75,3319.00,24,71,95.00
11/02/2020,20:20,3319.25,3320.25,3319.25,3319.50,88,55,143.00
11/02/2020,20:21,3319.75,3320.75,3319.75,3320.75,29,6,35.00
11/02/2020,20:22,3320.75,3321.00,3319.50,3320.00,87,85,172.00
11/02/2020,20:23,3320.00,3320.00,3319.75,3320.00,14,10,24.00
11/02/2020,20:24,3319.75,3320.50,3319.75,3320.50,41,18,59.00
11/02/2020,20:25,3320.50,3321.75,3320.00,3320.25,120,45,165.00
11/02/2020,20:26,3320.25,3320.50,3320.00,3320.00,21,39,60.00
11/02/2020,20:27,3320.25,3320.50,3320.00,3320.25,26,27,53.00
11/02/2020,20:28,3320.25,3320.50,3320.00,3320.50,19,10,29.00
11/02/2020,20:29,3320.50,3320.75,3320.25,3320.25,26,9,35.00
11/02/2020,20:30,3320.00,3320.25,3319.75,3320.25,37,58,95.00
11/02/2020,20:31,3320.00,3321.00,3319.75,3320.50,47,41,88.00
11/02/2020,20:32,3320.25,3320.25,3319.75,3319.75,27,30,57.00
11/02/2020,20:33,3320.00,3320.25,3320.00,3320.25,38,18,56.00
11/02/2020,20:34,3320.25,3320.25,3318.75,3319.25,48,119,167.00
11/02/2020,20:35,3319.50,3320.25,3319.50,3320.25,53,3,56.00
11/02/2020,20:36,3320.25,3321.00,3320.25,3320.75,30,26,56.00
11/02/2020,20:37,3320.75,3321.75,3320.75,3321.25,79,40,119.00
11/02/2020,20:38,3321.25,3321.25,3320.50,3320.75,40,53,93.00
11/02/2020,20:39,3321.00,3321.25,3320.75,3321.25,40,3,43.00
11/02/2020,20:40,3321.25,3321.25,3320.00,3320.50,32,52,84.00
11/02/2020,20:41,3320.50,3320.75,3320.00,3320.75,37,21,58.00
11/02/2020,20:42,3320.75,3321.00,3320.50,3320.50,13,29,42.00
11/02/2020,20:43,3320.50,3321.00,3320.50,3320.50,25,7,32.00
11/02/2020,20:44,3320.50,3320.75,3320.50,3320.75,15,9,24.00
11/02/2020,20:45,3321.00,3321.25,3320.50,3320.75,36,16,52.00
11/02/2020,20:46,3320.50,3322.00,3320.50,3321.00,67,64,131.00
11/02/2020,20:47,3321.00,3321.50,3320.50,3321.50,14,27,41.00
11/02/2020,20:48,3321.50,3325.00,3321.50,3324.00,629,229,858.00
11/02/2020,20:49,3324.00,3325.00,3323.75,3323.75,146,135,281.00
11/02/2020,20:50,3323.75,3324.50,3323.50,3323.50,165,104,269.00
11/02/2020,20:51,3323.25,3323.75,3322.75,3322.75,60,85,145.00
11/02/2020,20:52,3323.00,3323.25,3322.75,3322.75,73,39,112.00
11/02/2020,20:53,3323.00,3323.50,3322.75,3323.00,65,37,102.00
11/02/2020,20:54,3323.00,3323.25,3322.50,3323.00,55,48,103.00
11/02/2020,20:55,3323.00,3323.75,3323.00,3323.75,53,13,66.00
11/02/2020,20:56,3323.75,3324.25,3323.50,3324.00,102,78,180.00
11/02/2020,20:57,3324.00,3325.00,3323.75,3324.00,87,67,154.00
11/02/2020,20:58,3323.75,3324.50,3323.50,3324.25,69,37,106.00
11/02/2020,20:59,3324.50,3325.00,3324.25,3324.75,194,86,280.00
11/02/2020,21:00,3324.75,3325.00,3324.50,3325.00,358,15,373.00
11/02/2020,21:01,3324.75,3325.00,3323.50,3323.75,53,182,235.00
11/02/2020,21:02,3324.00,3324.25,3323.00,3323.00,69,120,189.00
11/02/2020,21:03,3322.75,3323.50,3322.75,3323.00,62,90,152.00
11/02/2020,21:04,3323.00,3323.25,3323.00,3323.00,75,6,81.00
11/02/2020,21:05,3323.25,3323.75,3323.00,3323.25,93,63,156.00
11/02/2020,21:06,3323.25,3324.00,3323.00,3324.00,59,51,110.00
11/02/2020,21:07,3324.25,3324.25,3323.25,3323.25,23,80,103.00
11/02/2020,21:08,3323.25,3323.50,3322.50,3323.00,21,92,113.00
11/02/2020,21:09,3322.75,3323.00,3322.25,3323.00,48,61,109.00
11/02/2020,21:10,3323.00,3323.75,3323.00,3323.50,58,42,100.00
11/02/2020,21:11,3323.50,3324.00,3322.50,3322.75,78,61,139.00
11/02/2020,21:12,3322.75,3322.75,3322.00,3322.25,34,57,91.00
11/02/2020,21:13,3322.25,3322.50,3322.00,3322.50,40,20,60.00
11/02/2020,21:14,3322.25,3322.25,3321.75,3322.00,17,54,71.00
11/02/2020,21:15,3321.75,3322.00,3321.75,3321.75,31,23,54.00
11/02/2020,21:16,3321.75,3322.25,3321.50,3321.50,36,112,148.00
11/02/2020,21:17,3321.75,3322.00,3321.50,3322.00,76,33,109.00
11/02/2020,21:18,3322.00,3322.25,3321.75,3322.00,78,43,121.00
11/02/2020,21:19,3322.00,3322.50,3321.50,3321.50,87,73,160.00
11/02/2020,21:20,3321.25,3321.50,3320.50,3320.50,65,105,170.00
11/02/2020,21:21,3320.75,3320.75,3319.75,3320.50,153,141,294.00
11/02/2020,21:22,3320.50,3320.50,3320.00,3320.00,24,34,58.00
11/02/2020,21:23,3320.00,3320.00,3319.25,3319.50,76,74,150.00
11/02/2020,21:24,3319.50,3320.00,3319.25,3319.50,40,30,70.00
11/02/2020,21:25,3319.75,3319.75,3319.25,3319.50,72,50,122.00
11/02/2020,21:26,3319.50,3320.00,3319.50,3319.50,48,30,78.00
11/02/2020,21:27,3319.25,3319.75,3319.00,3319.50,15,33,48.00
11/02/2020,21:28,3319.50,3319.50,3319.25,3319.50,9,33,42.00
11/02/2020,21:29,3319.50,3319.75,3319.25,3319.50,36,38,74.00
11/02/2020,21:30,3319.25,3320.00,3319.00,3319.50,58,26,84.00
11/02/2020,21:31,3319.75,3321.00,3319.25,3320.50,108,110,218.00
11/02/2020,21:32,3320.75,3320.75,3318.25,3318.25,50,154,204.00
11/02/2020,21:33,3318.25,3318.25,3316.50,3317.75,153,227,380.00
11/02/2020,21:34,3317.75,3318.00,3317.25,3317.50,50,81,131.00
11/02/2020,21:35,3317.50,3318.25,3317.25,3318.25,86,67,153.00
11/02/2020,21:36,3318.25,3318.50,3317.25,3317.75,65,89,154.00
11/02/2020,21:37,3317.50,3318.00,3317.25,3317.75,29,45,74.00
11/02/2020,21:38,3317.75,3318.50,3317.75,3317.75,42,47,89.00
11/02/2020,21:39,3317.75,3318.50,3317.75,3318.50,32,13,45.00
11/02/2020,21:40,3318.50,3318.75,3318.25,3318.75,41,1,42.00
11/02/2020,21:41,3318.75,3318.75,3318.25,3318.25,16,47,63.00
11/02/2020,21:42,3318.25,3318.25,3318.00,3318.00,10,47,57.00
11/02/2020,21:43,3317.75,3317.75,3317.00,3317.25,111,237,348.00
11/02/2020,21:44,3317.25,3318.00,3317.25,3317.50,131,250,381.00
11/02/2020,21:45,3317.75,3318.25,3317.75,3318.00,117,68,185.00
11/02/2020,21:46,3317.75,3317.75,3317.25,3317.75,53,46,99.00
11/02/2020,21:47,3317.75,3317.75,3317.00,3317.25,60,61,121.00
11/02/2020,21:48,3317.50,3318.00,3317.25,3317.50,413,300,713.00
11/02/2020,21:49,3317.75,3318.75,3317.50,3317.50,38,66,104.00
11/02/2020,21:50,3317.50,3317.50,3316.75,3316.75,47,74,121.00
11/02/2020,21:51,3316.75,3317.50,3316.75,3317.50,25,10,35.00
11/02/2020,21:52,3317.75,3317.75,3317.25,3317.25,24,27,51.00
11/02/2020,21:53,3317.75,3317.75,3317.50,3317.50,15,3,18.00
11/02/2020,21:54,3317.75,3318.25,3317.50,3318.00,66,4,70.00
11/02/2020,21:55,3318.25,3318.25,3317.25,3317.50,7,64,71.00
11/02/2020,21:56,3317.50,3318.25,3317.50,3318.00,17,6,23.00
11/02/2020,21:57,3318.00,3318.25,3317.75,3318.25,5,9,14.00
11/02/2020,21:58,3318.00,3318.50,3318.00,3318.25,37,8,45.00
11/02/2020,21:59,3318.25,3318.25,3318.25,3318.25,6,0,6.00
11/02/2020,22:00,3318.25,3318.75,3318.00,3318.50,25,10,35.00
11/02/2020,22:01,3318.25,3318.25,3318.00,3318.00,6,17,23.00
11/02/2020,22:02,3318.00,3318.00,3317.75,3318.00,21,27,48.00
11/02/2020,22:03,3318.25,3318.25,3318.00,3318.00,2,1,3.00
11/02/2020,22:04,3318.00,3318.50,3317.75,3318.50,22,30,52.00
11/02/2020,22:05,3318.25,3318.25,3317.75,3317.75,0,32,32.00
11/02/2020,22:06,3318.00,3318.00,3317.75,3318.00,30,6,36.00
11/02/2020,22:07,3318.25,3318.25,3316.50,3316.75,52,97,149.00
11/02/2020,22:08,3316.75,3317.25,3316.50,3317.00,37,12,49.00
11/02/2020,22:09,3317.00,3317.00,3316.75,3316.75,1,32,33.00
11/02/2020,22:10,3317.00,3317.25,3315.75,3316.00,51,72,123.00
11/02/2020,22:11,3316.00,3316.25,3315.75,3316.25,110,21,131.00
11/02/2020,22:12,3316.00,3316.50,3316.00,3316.25,33,18,51.00
11/02/2020,22:13,3316.50,3316.50,3316.00,3316.00,16,33,49.00
11/02/2020,22:14,3316.50,3316.75,3316.25,3316.50,9,13,22.00
11/02/2020,22:15,3316.50,3317.00,3316.50,3316.50,45,51,96.00
11/02/2020,22:16,3316.25,3316.25,3315.50,3315.75,20,38,58.00
11/02/2020,22:17,3315.75,3316.00,3315.75,3316.00,50,5,55.00
11/02/2020,22:18,3315.75,3315.75,3314.00,3314.50,45,186,231.00
11/02/2020,22:19,3314.75,3315.50,3314.50,3314.50,15,62,77.00
11/02/2020,22:20,3314.75,3315.25,3314.50,3315.25,54,11,65.00
11/02/2020,22:21,3315.00,3315.00,3313.25,3314.00,132,172,304.00
11/02/2020,22:22,3313.75,3313.75,3312.75,3312.75,44,131,175.00
11/02/2020,22:23,3312.50,3312.75,3311.25,3311.75,96,217,313.00
11/02/2020,22:24,3311.50,3312.25,3311.50,3312.25,47,26,73.00
11/02/2020,22:25,3312.25,3313.50,3311.50,3313.00,108,65,173.00
11/02/2020,22:26,3313.00,3313.75,3312.25,3313.25,56,63,119.00
11/02/2020,22:27,3313.00,3313.50,3313.00,3313.25,77,24,101.00
11/02/2020,22:28,3313.25,3313.50,3313.00,3313.00,4,43,47.00
11/02/2020,22:29,3313.00,3313.50,3313.00,3313.25,39,18,57.00
11/02/2020,22:30,3313.50,3314.00,3313.50,3313.75,36,16,52.00
11/02/2020,22:31,3313.75,3314.50,3313.50,3314.00,71,40,111.00
11/02/2020,22:32,3314.25,3314.25,3312.00,3312.75,71,200,271.00
11/02/2020,22:33,3312.75,3312.75,3312.00,3312.25,33,69,102.00
11/02/2020,22:34,3312.50,3314.00,3312.25,3314.00,119,34,153.00
11/02/2020,22:35,3313.75,3315.00,3313.75,3314.50,64,50,114.00
11/02/2020,22:36,3314.50,3314.75,3314.00,3314.75,34,15,49.00
11/02/2020,22:37,3314.75,3314.75,3314.50,3314.75,13,19,32.00
11/02/2020,22:38,3315.00,3315.75,3314.25,3314.25,62,94,156.00
11/02/2020,22:39,3314.25,3315.00,3314.00,3314.75,25,29,54.00
11/02/2020,22:40,3315.00,3315.50,3315.00,3315.25,55,39,94.00
11/02/2020,22:41,3315.50,3315.75,3315.50,3315.50,48,37,85.00
11/02/2020,22:42,3315.50,3315.75,3314.75,3315.25,18,60,78.00
11/02/2020,22:43,3315.00,3315.75,3314.50,3315.00,128,178,306.00
11/02/2020,22:44,3315.00,3315.00,3314.25,3314.25,24,36,60.00
11/02/2020,22:45,3314.25,3314.25,3313.75,3314.00,8,75,83.00
11/02/2020,22:46,3314.00,3314.00,3313.00,3313.25,41,28,69.00
11/02/2020,22:47,3313.00,3313.00,3312.00,3312.25,5,97,102.00
11/02/2020,22:48,3312.00,3312.50,3311.75,3311.75,31,18,49.00
11/02/2020,22:49,3311.75,3312.25,3311.75,3312.00,23,32,55.00
11/02/2020,22:50,3311.75,3313.00,3311.75,3313.00,38,20,58.00
11/02/2020,22:51,3313.25,3313.75,3313.25,3313.75,33,17,50.00
11/02/2020,22:52,3313.75,3313.75,3313.25,3313.75,13,10,23.00
11/02/2020,22:53,3313.50,3313.50,3313.00,3313.25,11,13,24.00
11/02/2020,22:54,3313.50,3313.75,3313.50,3313.50,24,16,40.00
11/02/2020,22:55,3313.50,3313.50,3312.50,3312.75,7,41,48.00
11/02/2020,22:56,3312.75,3312.75,3312.25,3312.25,25,12,37.00
11/02/2020,22:57,3312.00,3312.00,3311.25,3312.00,48,68,116.00
11/02/2020,22:58,3312.00,3312.00,3311.50,3311.50,5,34,39.00
11/02/2020,22:59,3311.75,3312.00,3311.50,3311.75,24,12,36.00
11/02/2020,23:00,3311.75,3312.00,3311.00,3311.75,40,47,87.00
11/02/2020,23:01,3312.00,3313.25,3311.75,3312.75,55,51,106.00
11/02/2020,23:02,3312.75,3313.00,3312.50,3312.75,36,38,74.00
11/02/2020,23:03,3312.50,3313.75,3312.50,3313.75,75,30,105.00
11/02/2020,23:04,3313.50,3314.00,3313.00,3313.25,39,131,170.00
11/02/2020,23:05,3313.25,3314.25,3313.00,3314.00,36,15,51.00
11/02/2020,23:06,3314.00,3314.50,3314.00,3314.25,28,15,43.00
11/02/2020,23:07,3314.50,3314.75,3314.50,3314.75,36,1,37.00
11/02/2020,23:08,3314.75,3315.25,3314.50,3315.00,55,54,109.00
11/02/2020,23:09,3314.75,3315.25,3314.75,3315.25,33,2,35.00
11/02/2020,23:10,3315.25,3315.25,3314.50,3314.75,22,37,59.00
11/02/2020,23:11,3315.00,3315.25,3314.50,3314.75,20,39,59.00
11/02/2020,23:12,3314.75,3315.75,3314.75,3315.50,51,9,60.00
11/02/2020,23:13,3315.50,3315.50,3315.00,3315.50,24,42,66.00
11/02/2020,23:14,3315.50,3315.50,3315.50,3315.50,62,0,62.00
11/02/2020,23:15,3315.75,3315.75,3315.50,3315.50,7,1,8.00
11/02/2020,23:16,3315.75,3315.75,3315.00,3315.00,7,57,64.00
11/02/2020,23:17,3315.00,3315.75,3315.00,3315.75,17,8,25.00
11/02/2020,23:18,3315.75,3316.50,3315.50,3316.50,102,2,104.00
11/02/2020,23:19,3316.50,3316.75,3315.50,3316.50,56,33,89.00
11/02/2020,23:20,3316.50,3316.75,3315.75,3315.75,15,53,68.00
11/02/2020,23:21,3315.75,3315.75,3315.25,3315.50,13,24,37.00
11/02/2020,23:22,3315.75,3315.75,3314.75,3314.75,1,48,49.00
11/02/2020,23:23,3315.00,3316.25,3315.00,3316.00,59,8,67.00
11/02/2020,23:24,3315.75,3317.00,3315.75,3316.75,47,6,53.00
11/02/2020,23:25,3316.75,3316.75,3316.25,3316.50,2,31,33.00
11/02/2020,23:26,3316.50,3318.00,3316.50,3317.75,108,41,149.00
11/02/2020,23:27,3318.00,3319.00,3318.00,3319.00,88,37,125.00
11/02/2020,23:28,3319.00,3319.00,3318.25,3318.25,9,46,55.00
11/02/2020,23:29,3318.25,3319.25,3318.25,3319.25,38,5,43.00
11/02/2020,23:30,3319.00,3319.50,3318.75,3319.50,87,58,145.00
11/02/2020,23:31,3319.50,3319.50,3318.75,3319.00,43,88,131.00
11/02/2020,23:32,3319.00,3319.50,3318.75,3318.75,23,72,95.00
11/02/2020,23:33,3318.75,3319.00,3318.00,3319.00,33,29,62.00
11/02/2020,23:34,3319.00,3319.00,3318.50,3318.50,13,32,45.00
11/02/2020,23:35,3318.25,3318.75,3317.75,3318.25,25,41,66.00
11/02/2020,23:36,3318.25,3318.25,3317.25,3317.50,13,37,50.00
11/02/2020,23:37,3317.50,3317.75,3316.50,3316.75,28,59,87.00
11/02/2020,23:38,3316.75,3316.75,3316.00,3316.50,27,37,64.00
11/02/2020,23:39,3316.25,3316.75,3316.25,3316.75,21,7,28.00
11/02/2020,23:40,3317.00,3317.25,3316.75,3316.75,54,19,73.00
11/02/2020,23:41,3316.75,3316.75,3315.75,3316.00,11,62,73.00
11/02/2020,23:42,3316.50,3316.50,3314.75,3314.75,12,109,121.00
11/02/2020,23:43,3314.50,3314.75,3314.00,3314.25,25,60,85.00
11/02/2020,23:44,3314.50,3315.00,3314.50,3315.00,31,6,37.00
11/02/2020,23:45,3315.00,3316.00,3315.00,3315.50,49,48,97.00
11/02/2020,23:46,3315.00,3315.25,3314.50,3315.00,25,14,39.00
11/02/2020,23:47,3314.75,3315.25,3314.50,3315.25,15,7,22.00
11/02/2020,23:48,3315.00,3315.25,3314.25,3314.25,9,26,35.00
11/02/2020,23:49,3314.25,3315.25,3314.25,3315.25,21,4,25.00
11/02/2020,23:50,3315.25,3315.25,3314.50,3315.00,12,20,32.00
11/02/2020,23:51,3315.25,3315.75,3314.75,3314.75,72,22,94.00
11/02/2020,23:52,3314.50,3315.75,3314.50,3315.75,47,5,52.00
11/02/2020,23:53,3315.75,3316.25,3315.25,3316.00,45,22,67.00
11/02/2020,23:54,3316.00,3316.00,3315.25,3315.25,9,25,34.00
11/02/2020,23:55,3315.25,3315.50,3314.75,3315.00,4,16,20.00
11/02/2020,23:56,3315.00,3315.50,3315.00,3315.50,22,0,22.00
11/02/2020,23:57,3315.75,3316.00,3315.50,3316.00,57,20,77.00
11/02/2020,23:58,3316.00,3316.25,3315.75,3316.00,15,12,27.00
11/02/2020,23:59,3315.75,3316.00,3315.50,3315.50,7,11,18.00
11/03/2020,00:00,3315.25,3316.00,3314.50,3315.75,56,12,68.00
11/03/2020,00:01,3315.75,3315.75,3315.25,3315.25,15,24,39.00
11/03/2020,00:02,3315.50,3316.00,3315.50,3315.75,20,8,28.00
11/03/2020,00:03,3316.00,3317.25,3316.00,3316.75,127,68,195.00
11/03/2020,00:04,3316.75,3316.75,3315.75,3316.25,25,54,79.00
11/03/2020,00:05,3316.25,3316.50,3315.75,3316.00,25,52,77.00
11/03/2020,00:06,3316.25,3316.25,3314.75,3314.75,33,109,142.00
11/03/2020,00:07,3315.00,3315.00,3313.50,3314.00,102,109,211.00
11/03/2020,00:08,3314.25,3314.25,3313.25,3313.25,56,78,134.00
11/03/2020,00:09,3313.00,3314.00,3313.00,3314.00,62,7,69.00
11/03/2020,00:10,3314.25,3314.75,3314.00,3314.50,30,43,73.00
11/03/2020,00:11,3314.50,3314.75,3313.75,3314.00,18,52,70.00
11/03/2020,00:12,3314.00,3314.00,3313.00,3313.75,68,54,122.00
11/03/2020,00:13,3313.75,3314.75,3313.75,3314.75,54,22,76.00
11/03/2020,00:14,3315.00,3317.25,3315.00,3317.00,201,53,254.00
11/03/2020,00:15,3316.75,3317.00,3316.50,3317.00,45,60,105.00
11/03/2020,00:16,3317.00,3317.25,3316.50,3316.50,35,30,65.00
11/03/2020,00:17,3316.50,3316.75,3316.00,3316.00,32,27,59.00
11/03/2020,00:18,3316.00,3316.75,3316.00,3316.25,37,25,62.00
11/03/2020,00:19,3316.25,3316.50,3316.00,3316.50,33,17,50.00
11/03/2020,00:20,3316.75,3317.50,3316.75,3317.25,49,7,56.00
11/03/2020,00:21,3317.50,3319.00,3317.25,3318.00,124,71,195.00
11/03/2020,00:22,3317.75,3317.75,3317.00,3317.25,22,23,45.00
11/03/2020,00:23,3317.25,3317.25,3316.50,3316.75,30,22,52.00
11/03/2020,00:24,3316.75,3317.25,3316.50,3317.25,27,22,49.00
11/03/2020,00:25,3317.25,3317.75,3316.75,3317.00,88,49,137.00
11/03/2020,00:26,3316.75,3318.50,3316.50,3318.00,88,37,125.00
11/03/2020,00:27,3318.25,3319.25,3317.75,3318.75,78,63,141.00
11/03/2020,00:28,3318.75,3319.50,3318.50,3319.25,72,27,99.00
11/03/2020,00:29,3319.50,3321.00,3319.25,3320.25,242,104,346.00
11/03/2020,00:30,3320.00,3320.75,3319.50,3320.75,66,43,109.00
11/03/2020,00:31,3320.75,3321.00,3320.00,3320.00,55,116,171.00
11/03/2020,00:32,3320.00,3320.25,3319.00,3320.00,47,62,109.00
11/03/2020,00:33,3320.50,3320.50,3319.00,3319.00,5,65,70.00
11/03/2020,00:34,3319.00,3319.25,3319.00,3319.00,35,33,68.00
11/03/2020,00:35,3319.00,3319.50,3318.00,3318.00,22,79,101.00
11/03/2020,00:36,3318.00,3318.25,3317.75,3317.75,20,60,80.00
11/03/2020,00:37,3317.75,3318.50,3317.50,3318.25,74,43,117.00
11/03/2020,00:38,3318.50,3319.00,3318.50,3319.00,50,18,68.00
11/03/2020,00:39,3319.00,3319.00,3318.25,3318.75,99,80,179.00
11/03/2020,00:40,3319.00,3319.00,3318.75,3319.00,80,5,85.00
11/03/2020,00:41,3319.00,3319.50,3319.00,3319.00,35,39,74.00
11/03/2020,00:42,3319.25,3320.00,3319.25,3319.75,61,28,89.00
11/03/2020,00:43,3319.50,3319.50,3318.75,3319.00,9,64,73.00
11/03/2020,00:44,3318.75,3319.75,3318.25,3318.75,27,85,112.00
11/03/2020,00:45,3318.75,3319.25,3318.50,3318.75,27,46,73.00
11/03/2020,00:46,3318.75,3318.75,3318.25,3318.25,37,39,76.00
11/03/2020,00:47,3318.25,3319.00,3318.00,3319.00,132,157,289.00
11/03/2020,00:48,3319.00,3319.25,3318.75,3319.00,43,32,75.00
11/03/2020,00:49,3319.00,3319.00,3318.50,3318.50,4,41,45.00
11/03/2020,00:50,3318.25,3318.75,3318.00,3318.75,23,15,38.00
11/03/2020,00:51,3318.75,3320.25,3318.75,3320.25,90,49,139.00
11/03/2020,00:52,3320.00,3320.50,3320.00,3320.00,21,16,37.00
11/03/2020,00:53,3320.25,3320.25,3320.00,3320.25,33,26,59.00
11/03/2020,00:54,3320.25,3320.50,3320.00,3320.25,27,44,71.00
11/03/2020,00:55,3320.25,3320.25,3319.50,3319.50,18,90,108.00
11/03/2020,00:56,3319.25,3319.25,3318.00,3318.50,95,78,173.00
11/03/2020,00:57,3318.50,3319.00,3318.50,3318.75,23,18,41.00
11/03/2020,00:58,3318.75,3318.75,3317.50,3317.75,15,69,84.00
11/03/2020,00:59,3318.00,3318.25,3317.50,3317.75,28,23,51.00
11/03/2020,01:00,3317.75,3318.00,3317.00,3318.00,43,69,112.00
11/03/2020,01:01,3317.75,3319.25,3316.75,3318.00,153,209,362.00
11/03/2020,01:02,3318.00,3318.00,3315.00,3315.75,154,246,400.00
11/03/2020,01:03,3316.00,3317.25,3315.75,3316.25,66,78,144.00
11/03/2020,01:04,3316.25,3316.25,3314.75,3315.75,122,110,232.00
11/03/2020,01:05,3315.75,3316.00,3315.25,3315.25,83,67,150.00
11/03/2020,01:06,3315.50,3316.00,3314.75,3314.75,102,82,184.00
11/03/2020,01:07,3314.75,3315.25,3314.50,3315.00,113,137,250.00
11/03/2020,01:08,3315.25,3316.00,3315.00,3315.75,88,54,142.00
11/03/2020,01:09,3316.00,3316.00,3315.50,3315.50,17,64,81.00
11/03/2020,01:10,3315.50,3316.50,3315.50,3316.00,70,64,134.00
11/03/2020,01:11,3316.00,3317.75,3316.00,3317.50,66,43,109.00
11/03/2020,01:12,3317.75,3319.75,3317.75,3319.00,118,72,190.00
11/03/2020,01:13,3319.00,3320.00,3319.00,3320.00,85,10,95.00
11/03/2020,01:14,3320.00,3320.00,3318.50,3318.50,26,82,108.00
11/03/2020,01:15,3318.25,3319.00,3317.50,3318.75,161,98,259.00
11/03/2020,01:16,3318.75,3319.50,3318.25,3318.75,32,42,74.00
11/03/2020,01:17,3318.50,3319.25,3318.25,3318.75,24,45,69.00
11/03/2020,01:18,3318.75,3320.25,3318.75,3319.25,46,43,89.00
11/03/2020,01:19,3319.25,3321.75,3319.00,3321.00,213,94,307.00
11/03/2020,01:20,3321.00,3321.75,3320.50,3320.75,103,69,172.00
11/03/2020,01:21,3320.75,3321.50,3320.75,3321.00,30,78,108.00
11/03/2020,01:22,3320.75,3320.75,3319.75,3320.00,109,74,183.00
11/03/2020,01:23,3320.00,3320.25,3319.25,3319.25,45,60,105.00
11/03/2020,01:24,3319.50,3319.50,3318.75,3319.00,69,80,149.00
11/03/2020,01:25,3319.00,3319.50,3318.75,3319.25,56,68,124.00
11/03/2020,01:26,3319.25,3320.25,3319.00,3319.25,36,40,76.00
11/03/2020,01:27,3319.25,3319.25,3318.00,3319.00,47,56,103.00
11/03/2020,01:28,3319.00,3320.00,3318.75,3319.50,30,41,71.00
11/03/2020,01:29,3319.75,3320.00,3319.50,3320.00,52,6,58.00
11/03/2020,01:30,3320.25,3320.50,3319.75,3320.25,84,44,128.00
11/03/2020,01:31,3320.50,3321.00,3319.50,3320.50,76,37,113.00
11/03/2020,01:32,3320.50,3321.50,3320.50,3321.25,107,58,165.00
11/03/2020,01:33,3321.25,3321.50,3321.00,3321.50,80,21,101.00
11/03/2020,01:34,3321.25,3321.25,3320.50,3321.25,48,53,101.00
11/03/2020,01:35,3321.00,3321.75,3321.00,3321.25,58,62,120.00
11/03/2020,01:36,3321.25,3321.50,3321.25,3321.25,2,60,62.00
11/03/2020,01:37,3321.25,3321.50,3320.75,3321.50,83,75,158.00
11/03/2020,01:38,3321.50,3323.00,3321.25,3321.75,178,125,303.00
11/03/2020,01:39,3321.50,3321.50,3319.00,3319.50,99,120,219.00
11/03/2020,01:40,3319.50,3319.75,3318.25,3318.50,69,76,145.00
11/03/2020,01:41,3318.50,3318.75,3318.00,3318.50,129,76,205.00
11/03/2020,01:42,3318.75,3320.00,3318.50,3319.50,108,80,188.00
11/03/2020,01:43,3319.50,3323.50,3319.50,3323.50,362,120,482.00
11/03/2020,01:44,3323.25,3323.75,3322.50,3323.25,212,260,472.00
11/03/2020,01:45,3323.00,3323.75,3322.50,3323.25,132,129,261.00
11/03/2020,01:46,3323.00,3323.00,3321.25,3321.50,101,98,199.00
11/03/2020,01:47,3321.50,3321.50,3320.50,3321.00,87,131,218.00
11/03/2020,01:48,3321.00,3321.00,3318.50,3319.50,97,134,231.00
11/03/2020,01:49,3319.75,3320.25,3319.25,3319.75,54,76,130.00
11/03/2020,01:50,3319.75,3320.25,3319.50,3319.75,44,84,128.00
11/03/2020,01:51,3320.00,3322.00,3320.00,3320.50,128,99,227.00
11/03/2020,01:52,3320.75,3320.75,3319.75,3320.25,99,46,145.00
11/03/2020,01:53,3320.00,3320.00,3318.00,3318.50,87,142,229.00
11/03/2020,01:54,3318.25,3318.75,3318.00,3318.75,64,76,140.00
11/03/2020,01:55,3318.50,3318.75,3318.00,3318.25,60,51,111.00
11/03/2020,01:56,3318.00,3318.75,3318.00,3318.00,32,28,60.00
11/03/2020,01:57,3318.25,3318.75,3317.00,3317.25,78,119,197.00
11/03/2020,01:58,3317.25,3317.75,3316.50,3316.75,78,91,169.00
11/03/2020,01:59,3316.75,3317.00,3315.75,3317.00,113,147,260.00
11/03/2020,02:00,3317.00,3319.75,3317.00,3319.25,270,67,337.00
11/03/2020,02:01,3319.25,3320.25,3316.00,3317.00,850,799,1649.00
11/03/2020,02:02,3316.75,3318.75,3316.50,3318.25,265,343,608.00
11/03/2020,02:03,3318.25,3319.25,3317.25,3317.25,240,407,647.00
11/03/2020,02:04,3317.25,3321.00,3317.00,3321.00,303,254,557.00
11/03/2020,02:05,3321.00,3322.00,3319.75,3320.50,327,242,569.00
11/03/2020,02:06,3320.75,3321.50,3319.75,3320.00,144,249,393.00
11/03/2020,02:07,3320.00,3320.25,3318.25,3318.75,264,255,519.00
11/03/2020,02:08,3318.75,3319.25,3317.50,3319.00,231,262,493.00
11/03/2020,02:09,3319.00,3319.00,3317.00,3317.50,162,232,394.00
11/03/2020,02:10,3317.50,3319.25,3317.50,3318.75,216,155,371.00
11/03/2020,02:11,3319.00,3319.75,3318.00,3319.00,425,316,741.00
11/03/2020,02:12,3319.25,3321.25,3319.25,3320.25,291,124,415.00
11/03/2020,02:13,3320.25,3322.25,3320.25,3321.00,264,303,567.00
11/03/2020,02:14,3321.00,3321.75,3319.00,3320.50,157,227,384.00
11/03/2020,02:15,3320.25,3322.25,3319.75,3321.75,316,199,515.00
11/03/2020,02:16,3322.00,3323.50,3321.25,3323.50,436,226,662.00
11/03/2020,02:17,3323.50,3324.25,3322.50,3323.50,520,531,1051.00
11/03/2020,02:18,3323.50,3325.00,3323.50,3324.50,308,173,481.00
11/03/2020,02:19,3324.50,3324.50,3323.25,3323.75,151,207,358.00
11/03/2020,02:20,3323.75,3324.00,3323.00,3323.75,316,292,608.00
11/03/2020,02:21,3323.50,3325.00,3322.75,3324.75,209,208,417.00
11/03/2020,02:22,3324.75,3324.75,3323.25,3324.00,95,143,238.00
11/03/2020,02:23,3324.00,3324.00,3322.75,3323.50,259,83,342.00
11/03/2020,02:24,3323.50,3324.75,3323.00,3324.25,280,143,423.00
11/03/2020,02:25,3324.00,3325.00,3323.75,3325.00,178,65,243.00
11/03/2020,02:26,3324.75,3325.00,3324.50,3324.75,90,166,256.00
11/03/2020,02:27,3324.75,3325.00,3324.00,3324.75,377,86,463.00
11/03/2020,02:28,3325.00,3325.00,3324.75,3325.00,487,107,594.00
11/03/2020,02:29,3325.00,3326.50,3324.75,3326.00,535,492,1027.00
11/03/2020,02:30,3326.25,3326.75,3326.00,3326.00,227,255,482.00
11/03/2020,02:31,3325.75,3326.25,3324.50,3325.25,330,306,636.00
11/03/2020,02:32,3325.25,3327.00,3325.25,3327.00,417,199,616.00
11/03/2020,02:33,3327.00,3327.25,3326.25,3326.50,143,137,280.00
11/03/2020,02:34,3326.50,3328.00,3326.25,3327.50,319,293,612.00
11/03/2020,02:35,3327.25,3329.00,3327.25,3328.50,445,328,773.00
11/03/2020,02:36,3328.25,3328.50,3327.50,3328.00,188,266,454.00
11/03/2020,02:37,3328.00,3328.00,3327.25,3327.50,133,80,213.00
11/03/2020,02:38,3327.50,3328.75,3327.25,3328.25,113,131,244.00
11/03/2020,02:39,3328.50,3330.00,3328.25,3329.75,443,319,762.00
11/03/2020,02:40,3329.75,3332.00,3329.75,3331.75,606,248,854.00
11/03/2020,02:41,3332.00,3332.75,3331.25,3332.25,599,416,1015.00
11/03/2020,02:42,3332.25,3333.50,3332.25,3333.50,413,270,683.00
11/03/2020,02:43,3333.50,3334.00,3331.75,3332.75,386,490,876.00
11/03/2020,02:44,3333.00,3333.50,3332.50,3333.25,252,203,455.00
11/03/2020,02:45,3333.25,3333.50,3332.75,3332.75,130,201,331.00
11/03/2020,02:46,3332.75,3334.75,3332.50,3334.75,375,210,585.00
11/03/2020,02:47,3334.50,3335.00,3334.00,3334.75,318,345,663.00
11/03/2020,02:48,3334.75,3335.00,3333.25,3334.00,128,193,321.00
11/03/2020,02:49,3334.00,3335.00,3333.75,3334.75,391,174,565.00
11/03/2020,02:50,3334.50,3335.00,3334.50,3334.50,531,122,653.00
11/03/2020,02:51,3334.75,3336.75,3334.50,3335.75,554,407,961.00
11/03/2020,02:52,3336.00,3336.75,3335.75,3336.25,392,466,858.00
11/03/2020,02:53,3336.25,3337.00,3336.00,3336.25,182,333,515.00
11/03/2020,02:54,3336.00,3337.75,3335.75,3337.00,292,271,563.00
11/03/2020,02:55,3337.25,3337.50,3336.75,3337.25,127,227,354.00
11/03/2020,02:56,3337.50,3339.25,3337.25,3338.50,591,467,1058.00
11/03/2020,02:57,3338.50,3338.50,3337.25,3337.75,247,229,476.00
11/03/2020,02:58,3337.75,3338.00,3336.75,3337.00,149,185,334.00
11/03/2020,02:59,3337.00,3338.25,3336.50,3336.50,180,272,452.00
11/03/2020,03:00,3336.50,3337.75,3336.25,3337.00,125,204,329.00
11/03/2020,03:01,3336.75,3337.25,3336.25,3336.50,139,194,333.00
11/03/2020,03:02,3336.50,3338.25,3336.25,3336.75,223,183,406.00
11/03/2020,03:03,3336.75,3336.75,3335.75,3336.25,162,165,327.00
11/03/2020,03:04,3336.25,3336.50,3335.50,3336.00,146,238,384.00
11/03/2020,03:05,3336.00,3336.00,3334.25,3335.00,285,494,779.00
11/03/2020,03:06,3335.00,3335.50,3334.25,3334.75,160,369,529.00
11/03/2020,03:07,3334.75,3335.25,3334.25,3334.25,81,170,251.00
11/03/2020,03:08,3334.25,3334.25,3333.25,3334.00,269,407,676.00
11/03/2020,03:09,3333.75,3334.25,3333.50,3333.75,141,178,319.00
11/03/2020,03:10,3333.75,3334.25,3333.50,3334.00,98,349,447.00
11/03/2020,03:11,3334.25,3334.25,3332.25,3333.50,204,337,541.00
11/03/2020,03:12,3333.25,3334.50,3332.75,3333.75,197,123,320.00
11/03/2020,03:13,3333.75,3334.75,3333.75,3334.25,149,121,270.00
11/03/2020,03:14,3334.25,3334.75,3333.75,3334.75,134,179,313.00
11/03/2020,03:15,3334.50,3334.50,3334.00,3334.25,68,185,253.00
11/03/2020,03:16,3334.25,3335.75,3334.25,3335.75,251,174,425.00
11/03/2020,03:17,3335.75,3336.00,3334.00,3335.75,308,349,657.00
11/03/2020,03:18,3335.75,3338.00,3335.50,3336.50,644,319,963.00
11/03/2020,03:19,3336.50,3337.50,3335.50,3335.50,216,370,586.00
11/03/2020,03:20,3335.50,3337.25,3335.50,3337.25,271,120,391.00
11/03/2020,03:21,3337.25,3338.50,3337.00,3338.00,268,180,448.00
11/03/2020,03:22,3338.00,3338.00,3336.50,3337.00,127,107,234.00
11/03/2020,03:23,3337.00,3337.25,3336.25,3336.75,162,147,309.00
11/03/2020,03:24,3336.75,3336.75,3336.00,3336.50,148,72,220.00
11/03/2020,03:25,3336.50,3336.75,3335.75,3336.50,138,157,295.00
11/03/2020,03:26,3336.50,3337.25,3336.50,3337.25,199,106,305.00
11/03/2020,03:27,3337.25,3339.00,3337.00,3339.00,206,65,271.00
11/03/2020,03:28,3339.00,3339.50,3338.50,3339.00,235,249,484.00
11/03/2020,03:29,3339.00,3339.00,3337.50,3338.00,119,138,257.00
11/03/2020,03:30,3338.00,3338.00,3337.00,3337.25,165,106,271.00
11/03/2020,03:31,3337.50,3337.50,3337.25,3337.50,104,92,196.00
11/03/2020,03:32,3337.50,3338.75,3336.75,3337.00,253,330,583.00
11/03/2020,03:33,3337.00,3337.00,3336.25,3336.75,134,52,186.00
11/03/2020,03:34,3336.75,3338.50,3336.75,3338.50,183,76,259.00
11/03/2020,03:35,3338.75,3339.75,3338.75,3339.00,242,177,419.00
11/03/2020,03:36,3339.00,3339.75,3339.00,3339.50,84,120,204.00
11/03/2020,03:37,3339.50,3339.50,3338.75,3339.25,138,77,215.00
11/03/2020,03:38,3339.50,3344.25,3339.50,3343.75,1706,748,2454.00
11/03/2020,03:39,3343.50,3343.75,3342.50,3343.50,237,392,629.00
11/03/2020,03:40,3343.50,3346.50,3343.25,3346.25,614,264,878.00
11/03/2020,03:41,3346.25,3346.25,3343.75,3344.00,289,305,594.00
11/03/2020,03:42,3344.00,3344.25,3343.25,3343.50,122,236,358.00
11/03/2020,03:43,3343.25,3345.25,3342.50,3345.25,309,185,494.00
11/03/2020,03:44,3345.25,3345.50,3344.25,3344.75,157,161,318.00
11/03/2020,03:45,3344.75,3345.25,3344.25,3344.75,226,63,289.00
11/03/2020,03:46,3344.50,3345.75,3344.25,3344.50,213,245,458.00
11/03/2020,03:47,3344.75,3347.00,3344.75,3345.50,271,351,622.00
11/03/2020,03:48,3345.50,3349.00,3345.50,3348.50,694,551,1245.00
11/03/2020,03:49,3348.50,3348.75,3347.50,3348.50,551,533,1084.00
11/03/2020,03:50,3348.75,3349.50,3347.25,3349.25,270,504,774.00
11/03/2020,03:51,3349.25,3349.25,3348.00,3348.00,137,372,509.00
11/03/2020,03:52,3348.25,3348.50,3347.25,3348.00,189,386,575.00
11/03/2020,03:53,3348.00,3348.75,3348.00,3348.00,68,153,221.00
11/03/2020,03:54,3348.00,3348.75,3348.00,3348.50,112,190,302.00
11/03/2020,03:55,3348.50,3349.75,3348.25,3349.25,220,118,338.00
11/03/2020,03:56,3349.50,3349.75,3347.75,3348.50,316,375,691.00
11/03/2020,03:57,3348.75,3348.75,3346.25,3346.25,68,361,429.00
11/03/2020,03:58,3346.50,3347.00,3346.00,3346.25,374,333,707.00
11/03/2020,03:59,3346.00,3347.00,3346.00,3346.25,308,357,665.00
11/03/2020,04:00,3346.50,3347.50,3346.50,3347.50,427,143,570.00
11/03/2020,04:01,3347.25,3347.75,3346.00,3346.00,173,492,665.00
11/03/2020,04:02,3346.00,3346.00,3344.50,3345.00,151,368,519.00
11/03/2020,04:03,3344.75,3344.75,3344.00,3344.50,130,155,285.00
11/03/2020,04:04,3344.25,3344.75,3343.75,3343.75,91,113,204.00
11/03/2020,04:05,3343.75,3344.00,3343.25,3343.75,113,117,230.00
11/03/2020,04:06,3343.75,3345.00,3343.75,3344.00,205,301,506.00
11/03/2020,04:07,3344.00,3345.00,3344.00,3344.50,237,158,395.00
11/03/2020,04:08,3344.25,3345.50,3344.25,3344.75,156,191,347.00
11/03/2020,04:09,3344.50,3345.50,3344.00,3345.25,292,291,583.00
11/03/2020,04:10,3345.25,3345.50,3344.75,3345.25,86,101,187.00
11/03/2020,04:11,3345.25,3345.50,3345.00,3345.00,32,78,110.00
11/03/2020,04:12,3345.00,3346.00,3345.00,3345.75,181,75,256.00
11/03/2020,04:13,3345.75,3349.00,3345.75,3347.75,624,219,843.00
11/03/2020,04:14,3347.75,3348.25,3347.50,3347.50,118,131,249.00
11/03/2020,04:15,3347.25,3347.25,3346.50,3347.00,180,166,346.00
11/03/2020,04:16,3347.00,3347.75,3346.75,3347.75,63,37,100.00
11/03/2020,04:17,3347.75,3348.00,3347.00,3347.25,41,121,162.00
11/03/2020,04:18,3347.25,3347.50,3346.75,3347.25,96,66,162.00
11/03/2020,04:19,3347.50,3348.00,3347.00,3348.00,119,12,131.00
11/03/2020,04:20,3347.75,3348.25,3347.50,3348.25,103,55,158.00
11/03/2020,04:21,3348.50,3348.75,3347.50,3347.75,117,327,444.00
11/03/2020,04:22,3347.50,3347.50,3347.00,3347.50,148,176,324.00
11/03/2020,04:23,3347.50,3348.25,3347.50,3348.00,143,101,244.00
11/03/2020,04:24,3348.00,3348.00,3347.25,3347.25,86,247,333.00
11/03/2020,04:25,3347.25,3347.25,3347.00,3347.25,71,42,113.00
11/03/2020,04:26,3347.00,3348.00,3347.00,3347.50,263,216,479.00
11/03/2020,04:27,3347.50,3348.75,3347.50,3348.50,277,144,421.00
11/03/2020,04:28,3348.50,3349.00,3348.50,3348.50,169,185,354.00
11/03/2020,04:29,3348.25,3348.25,3348.00,3348.25,172,196,368.00
11/03/2020,04:30,3348.25,3349.25,3347.75,3349.00,290,105,395.00
11/03/2020,04:31,3348.75,3349.25,3348.25,3349.00,246,267,513.00
11/03/2020,04:32,3349.00,3349.25,3349.00,3349.00,73,89,162.00
11/03/2020,04:33,3349.00,3349.00,3346.75,3347.00,95,199,294.00
11/03/2020,04:34,3347.00,3347.50,3346.75,3347.25,225,246,471.00
11/03/2020,04:35,3347.25,3347.25,3346.75,3347.00,76,45,121.00
11/03/2020,04:36,3347.00,3347.25,3346.50,3346.50,170,244,414.00
11/03/2020,04:37,3346.50,3346.75,3346.00,3346.50,109,94,203.00
11/03/2020,04:38,3346.50,3347.75,3346.50,3347.25,147,131,278.00
11/03/2020,04:39,3347.50,3347.50,3346.75,3347.50,177,94,271.00
11/03/2020,04:40,3347.50,3347.75,3347.25,3347.75,54,26,80.00
11/03/2020,04:41,3347.75,3348.25,3347.75,3347.75,18,41,59.00
11/03/2020,04:42,3347.50,3347.50,3347.00,3347.25,43,110,153.00
11/03/2020,04:43,3347.00,3347.00,3346.00,3346.00,28,218,246.00
11/03/2020,04:44,3346.00,3346.00,3344.75,3344.75,185,218,403.00
11/03/2020,04:45,3344.75,3345.00,3344.50,3345.00,168,111,279.00
11/03/2020,04:46,3345.00,3345.25,3343.75,3344.50,126,107,233.00
11/03/2020,04:47,3344.50,3345.50,3344.50,3344.75,237,152,389.00
11/03/2020,04:48,3344.75,3344.75,3342.50,3342.75,157,338,495.00
11/03/2020,04:49,3342.75,3342.75,3341.75,3342.25,160,182,342.00
11/03/2020,04:50,3342.00,3342.25,3341.50,3341.50,111,104,215.00
11/03/2020,04:51,3341.50,3342.25,3341.00,3341.25,148,168,316.00
11/03/2020,04:52,3341.50,3342.25,3341.25,3341.50,92,148,240.00
11/03/2020,04:53,3341.75,3342.25,3340.75,3341.00,139,144,283.00
11/03/2020,04:54,3341.00,3341.00,3339.75,3340.25,131,243,374.00
11/03/2020,04:55,3340.00,3341.75,3340.00,3341.25,264,95,359.00
11/03/2020,04:56,3341.25,3342.25,3340.75,3340.75,114,205,319.00
11/03/2020,04:57,3340.75,3341.50,3340.75,3341.50,155,40,195.00
11/03/2020,04:58,3341.50,3341.50,3340.75,3341.00,35,137,172.00
11/03/2020,04:59,3341.25,3341.75,3340.00,3340.50,211,179,390.00
11/03/2020,05:00,3340.75,3341.50,3340.50,3340.75,230,205,435.00
11/03/2020,05:01,3340.75,3341.75,3340.50,3341.50,155,152,307.00
11/03/2020,05:02,3341.25,3341.50,3341.00,3341.50,80,112,192.00
11/03/2020,05:03,3341.50,3342.25,3341.50,3342.00,97,92,189.00
11/03/2020,05:04,3342.00,3343.00,3341.75,3342.75,248,185,433.00
11/03/2020,05:05,3342.75,3343.25,3342.75,3343.00,87,125,212.00
11/03/2020,05:06,3343.00,3344.50,3342.50,3344.50,312,306,618.00
11/03/2020,05:07,3344.50,3346.50,3344.50,3345.75,402,364,766.00
11/03/2020,05:08,3345.75,3346.25,3345.50,3346.25,158,71,229.00
11/03/2020,05:09,3346.25,3347.00,3346.25,3346.25,155,145,300.00
11/03/2020,05:10,3346.25,3346.25,3344.00,3344.25,59,200,259.00
11/03/2020,05:11,3344.50,3345.00,3344.25,3345.00,160,136,296.00
11/03/2020,05:12,3345.00,3346.00,3344.25,3344.50,86,87,173.00
11/03/2020,05:13,3344.50,3344.50,3340.00,3341.50,259,382,641.00
11/03/2020,05:14,3341.25,3342.50,3340.50,3341.75,215,203,418.00
11/03/2020,05:15,3341.75,3342.75,3341.75,3342.50,132,136,268.00
11/03/2020,05:16,3342.75,3343.25,3342.25,3342.75,83,93,176.00
11/03/2020,05:17,3343.00,3343.25,3341.25,3341.25,21,126,147.00
11/03/2020,05:18,3341.25,3341.25,3340.00,3340.25,181,240,421.00
11/03/2020,05:19,3340.25,3341.00,3340.00,3340.75,96,97,193.00
11/03/2020,05:20,3340.50,3340.50,3339.50,3340.00,261,174,435.00
11/03/2020,05:21,3340.00,3341.25,3340.00,3340.75,94,136,230.00
11/03/2020,05:22,3340.50,3340.75,3340.00,3340.50,138,51,189.00
11/03/2020,05:23,3340.50,3340.50,3338.75,3339.25,198,274,472.00
11/03/2020,05:24,3339.25,3340.25,3339.00,3340.25,135,87,222.00
11/03/2020,05:25,3340.00,3341.50,3340.00,3340.25,159,255,414.00
11/03/2020,05:26,3340.25,3340.75,3339.25,3339.25,87,134,221.00
11/03/2020,05:27,3339.50,3340.75,3339.25,3340.75,167,34,201.00
11/03/2020,05:28,3340.75,3342.00,3340.75,3340.75,137,81,218.00
11/03/2020,05:29,3341.00,3341.00,3340.25,3340.75,94,45,139.00
11/03/2020,05:30,3340.75,3341.00,3340.00,3340.00,110,75,185.00
11/03/2020,05:31,3339.75,3340.25,3339.50,3339.75,89,62,151.00
11/03/2020,05:32,3340.00,3340.00,3338.75,3340.00,183,64,247.00
11/03/2020,05:33,3340.00,3341.00,3340.00,3340.75,165,94,259.00
11/03/2020,05:34,3340.50,3340.75,3340.25,3340.50,115,276,391.00
11/03/2020,05:35,3340.25,3341.00,3340.00,3340.00,185,284,469.00
11/03/2020,05:36,3340.25,3340.25,3338.25,3338.75,110,296,406.00
11/03/2020,05:37,3338.75,3339.50,3338.25,3339.00,238,167,405.00
11/03/2020,05:38,3339.00,3340.75,3338.75,3340.25,469,255,724.00
11/03/2020,05:39,3340.50,3341.00,3338.75,3339.50,101,190,291.00
11/03/2020,05:40,3339.50,3340.25,3339.00,3340.00,124,65,189.00
11/03/2020,05:41,3339.75,3340.50,3339.00,3339.00,90,135,225.00
11/03/2020,05:42,3339.00,3340.25,3338.75,3340.00,192,94,286.00
11/03/2020,05:43,3340.00,3341.00,3340.00,3340.75,89,79,168.00
11/03/2020,05:44,3340.50,3340.50,3338.25,3338.50,193,384,577.00
11/03/2020,05:45,3338.50,3339.50,3337.50,3338.50,339,473,812.00
11/03/2020,05:46,3338.50,3339.75,3338.25,3339.50,175,122,297.00
11/03/2020,05:47,3339.50,3339.75,3339.25,3339.50,46,74,120.00
11/03/2020,05:48,3339.75,3340.50,3339.75,3340.50,204,18,222.00
11/03/2020,05:49,3340.50,3341.75,3340.50,3341.75,151,138,289.00
11/03/2020,05:50,3341.50,3342.25,3341.00,3342.00,129,108,237.00
11/03/2020,05:51,3342.00,3342.25,3341.25,3342.00,146,160,306.00
11/03/2020,05:52,3341.75,3342.00,3341.50,3341.75,169,144,313.00
11/03/2020,05:53,3341.75,3341.75,3341.00,3341.25,132,266,398.00
11/03/2020,05:54,3341.25,3342.25,3341.25,3341.75,167,67,234.00
11/03/2020,05:55,3342.00,3342.25,3341.75,3341.75,99,96,195.00
11/03/2020,05:56,3342.00,3342.00,3341.00,3341.25,123,181,304.00
11/03/2020,05:57,3341.50,3342.75,3341.25,3342.75,360,249,609.00
11/03/2020,05:58,3342.75,3344.25,3342.75,3343.75,551,295,846.00
11/03/2020,05:59,3343.75,3343.75,3343.00,3343.50,283,378,661.00
11/03/2020,06:00,3343.75,3344.75,3343.00,3343.75,684,379,1063.00
11/03/2020,06:01,3343.50,3344.75,3343.50,3344.75,496,364,860.00
11/03/2020,06:02,3344.75,3345.25,3344.25,3344.25,461,331,792.00
11/03/2020,06:03,3344.50,3345.00,3344.00,3345.00,185,111,296.00
11/03/2020,06:04,3344.75,3344.75,3344.50,3344.50,40,177,217.00
11/03/2020,06:05,3344.50,3345.25,3344.50,3345.00,178,111,289.00
11/03/2020,06:06,3345.00,3345.00,3343.75,3344.00,120,213,333.00
11/03/2020,06:07,3344.25,3344.50,3343.50,3343.75,212,79,291.00
11/03/2020,06:08,3344.00,3344.50,3344.00,3344.50,150,48,198.00
11/03/2020,06:09,3344.25,3344.50,3344.00,3344.25,89,48,137.00
11/03/2020,06:10,3344.25,3344.25,3343.50,3344.25,125,113,238.00
11/03/2020,06:11,3344.50,3345.25,3344.25,3345.00,263,154,417.00
11/03/2020,06:12,3345.00,3345.25,3344.75,3344.75,175,84,259.00
11/03/2020,06:13,3345.00,3345.00,3343.00,3343.25,113,276,389.00
11/03/2020,06:14,3343.50,3343.50,3343.25,3343.50,167,27,194.00
11/03/2020,06:15,3343.50,3343.50,3342.25,3342.75,170,245,415.00
11/03/2020,06:16,3342.50,3343.00,3342.00,3342.25,156,162,318.00
11/03/2020,06:17,3342.00,3342.25,3341.75,3342.00,111,113,224.00
11/03/2020,06:18,3342.00,3342.00,3341.00,3341.25,74,251,325.00
11/03/2020,06:19,3341.50,3341.50,3340.25,3340.75,85,226,311.00
11/03/2020,06:20,3340.50,3341.25,3340.25,3340.75,87,58,145.00
11/03/2020,06:21,3340.75,3340.75,3340.25,3340.50,67,102,169.00
11/03/2020,06:22,3340.25,3340.75,3340.00,3340.50,62,66,128.00
11/03/2020,06:23,3340.75,3341.50,3340.75,3341.50,88,57,145.00
11/03/2020,06:24,3341.75,3343.50,3341.75,3342.75,252,244,496.00
11/03/2020,06:25,3342.75,3342.75,3341.75,3341.75,155,120,275.00
11/03/2020,06:26,3341.50,3342.00,3341.00,3342.00,159,86,245.00
11/03/2020,06:27,3341.75,3341.75,3341.25,3341.50,94,69,163.00
11/03/2020,06:28,3341.50,3341.75,3341.25,3341.75,126,14,140.00
11/03/2020,06:29,3341.75,3342.25,3341.50,3341.50,118,53,171.00
11/03/2020,06:30,3341.50,3341.50,3340.50,3341.00,64,157,221.00
11/03/2020,06:31,3341.25,3341.25,3340.25,3341.00,241,249,490.00
11/03/2020,06:32,3341.25,3341.50,3340.75,3340.75,180,185,365.00
11/03/2020,06:33,3341.00,3341.50,3340.75,3341.00,165,89,254.00
11/03/2020,06:34,3341.00,3341.25,3340.75,3341.00,123,15,138.00
11/03/2020,06:35,3341.25,3341.75,3341.25,3341.50,175,44,219.00
11/03/2020,06:36,3341.50,3342.25,3340.75,3342.00,149,147,296.00
11/03/2020,06:37,3342.00,3342.00,3341.25,3341.50,42,178,220.00
11/03/2020,06:38,3341.75,3342.25,3341.50,3341.50,96,158,254.00
11/03/2020,06:39,3341.50,3342.25,3341.00,3342.25,164,19,183.00
11/03/2020,06:40,3342.00,3342.00,3341.75,3341.75,0,193,193.00
11/03/2020,06:41,3341.75,3342.75,3341.50,3341.75,114,128,242.00
11/03/2020,06:42,3341.75,3341.75,3340.75,3340.75,81,191,272.00
11/03/2020,06:43,3340.50,3340.75,3339.00,3340.00,286,378,664.00
11/03/2020,06:44,3340.00,3341.50,3340.00,3341.25,133,76,209.00
11/03/2020,06:45,3341.50,3342.00,3339.75,3340.50,207,466,673.00
11/03/2020,06:46,3340.75,3341.25,3340.50,3340.75,86,63,149.00
11/03/2020,06:47,3341.00,3341.00,3340.50,3340.50,98,246,344.00
11/03/2020,06:48,3340.25,3340.50,3338.50,3338.50,174,503,677.00
11/03/2020,06:49,3338.50,3339.00,3338.25,3338.75,263,242,505.00
11/03/2020,06:50,3338.75,3340.50,3338.75,3340.00,313,88,401.00
11/03/2020,06:51,3339.75,3341.00,3339.50,3341.00,187,176,363.00
11/03/2020,06:52,3341.00,3341.00,3340.25,3340.50,46,67,113.00
11/03/2020,06:53,3340.50,3340.50,3339.75,3339.75,65,207,272.00
11/03/2020,06:54,3340.00,3340.25,3339.50,3340.25,136,18,154.00
11/03/2020,06:55,3340.00,3340.25,3339.00,3339.00,49,119,168.00
11/03/2020,06:56,3339.00,3339.75,3338.25,3339.00,89,123,212.00
11/03/2020,06:57,3339.25,3340.00,3339.25,3340.00,163,52,215.00
11/03/2020,06:58,3339.75,3340.00,3339.25,3339.25,55,131,186.00
11/03/2020,06:59,3339.25,3339.50,3338.25,3339.00,136,207,343.00
11/03/2020,07:00,3339.00,3339.00,3338.00,3338.75,101,172,273.00
11/03/2020,07:01,3339.00,3339.25,3336.50,3336.75,514,872,1386.00
11/03/2020,07:02,3337.00,3337.50,3336.25,3336.75,390,351,741.00
11/03/2020,07:03,3337.00,3337.75,3336.00,3336.50,427,497,924.00
11/03/2020,07:04,3336.25,3336.50,3335.00,3335.25,362,502,864.00
11/03/2020,07:05,3335.50,3336.50,3335.00,3336.25,437,400,837.00
11/03/2020,07:06,3336.25,3337.75,3336.00,3337.00,190,144,334.00
11/03/2020,07:07,3337.25,3337.25,3334.75,3335.00,133,357,490.00
11/03/2020,07:08,3335.00,3335.00,3334.25,3334.75,253,251,504.00
11/03/2020,07:09,3335.00,3335.50,3333.75,3335.00,515,1181,1696.00
11/03/2020,07:10,3335.25,3337.50,3335.00,3336.00,520,371,891.00
11/03/2020,07:11,3336.00,3336.75,3335.50,3336.50,235,194,429.00
11/03/2020,07:12,3336.50,3336.50,3335.50,3336.25,250,168,418.00
11/03/2020,07:13,3336.25,3337.25,3336.25,3337.00,288,216,504.00
11/03/2020,07:14,3337.00,3337.75,3337.00,3337.25,244,178,422.00
11/03/2020,07:15,3337.25,3338.50,3337.25,3338.25,230,198,428.00
11/03/2020,07:16,3338.25,3339.00,3337.75,3339.00,254,80,334.00
11/03/2020,07:17,3339.00,3339.75,3338.50,3339.50,216,160,376.00
11/03/2020,07:18,3339.50,3339.75,3338.25,3339.25,528,392,920.00
11/03/2020,07:19,3339.25,3339.25,3338.25,3338.50,197,210,407.00
11/03/2020,07:20,3338.50,3339.50,3337.75,3339.00,248,119,367.00
11/03/2020,07:21,3339.25,3340.50,3339.25,3339.50,482,265,747.00
11/03/2020,07:22,3339.75,3340.75,3339.25,3340.50,245,231,476.00
11/03/2020,07:23,3340.50,3341.25,3339.75,3339.75,317,327,644.00
11/03/2020,07:24,3340.00,3340.75,3339.75,3340.25,111,118,229.00
11/03/2020,07:25,3340.25,3340.75,3339.25,3339.50,123,255,378.00
11/03/2020,07:26,3339.75,3340.50,3339.25,3339.75,213,228,441.00
11/03/2020,07:27,3339.75,3340.25,3339.50,3340.00,89,134,223.00
11/03/2020,07:28,3340.00,3340.00,3338.75,3338.75,138,187,325.00
11/03/2020,07:29,3338.75,3339.50,3338.50,3339.50,154,157,311.00
11/03/2020,07:30,3339.50,3340.50,3339.50,3339.50,136,154,290.00
11/03/2020,07:31,3339.75,3340.75,3338.75,3340.50,274,143,417.00
11/03/2020,07:32,3340.75,3343.00,3340.75,3342.50,673,407,1080.00
11/03/2020,07:33,3342.25,3343.00,3341.75,3342.00,299,252,551.00
11/03/2020,07:34,3342.00,3343.25,3341.50,3341.50,347,835,1182.00
11/03/2020,07:35,3341.50,3342.25,3341.50,3341.75,121,116,237.00
11/03/2020,07:36,3341.75,3341.75,3340.50,3340.75,126,307,433.00
11/03/2020,07:37,3340.75,3341.50,3339.50,3341.25,215,181,396.00
11/03/2020,07:38,3341.25,3341.75,3341.00,3341.25,210,297,507.00
11/03/2020,07:39,3341.25,3341.50,3340.75,3340.75,31,174,205.00
11/03/2020,07:40,3340.75,3341.00,3340.25,3340.50,116,121,237.00
11/03/2020,07:41,3340.50,3340.75,3339.75,3340.00,180,214,394.00
11/03/2020,07:42,3339.75,3340.50,3339.50,3340.50,198,107,305.00
11/03/2020,07:43,3340.50,3340.50,3339.75,3340.00,44,118,162.00
11/03/2020,07:44,3339.75,3340.25,3339.50,3339.50,167,219,386.00
11/03/2020,07:45,3339.75,3340.00,3338.25,3338.50,244,529,773.00
11/03/2020,07:46,3338.50,3339.25,3338.50,3338.75,210,171,381.00
11/03/2020,07:47,3338.50,3338.50,3337.75,3338.25,353,444,797.00
11/03/2020,07:48,3338.25,3338.50,3337.75,3337.75,216,293,509.00
11/03/2020,07:49,3338.00,3338.50,3337.75,3338.25,531,153,684.00
11/03/2020,07:50,3338.25,3338.50,3337.75,3338.50,149,254,403.00
11/03/2020,07:51,3338.25,3338.75,3337.25,3337.50,194,588,782.00
11/03/2020,07:52,3337.50,3337.75,3336.50,3337.25,481,505,986.00
11/03/2020,07:53,3337.00,3337.50,3336.25,3336.50,334,459,793.00
11/03/2020,07:54,3336.50,3336.75,3335.25,3335.75,372,681,1053.00
11/03/2020,07:55,3336.00,3337.00,3335.75,3336.75,633,334,967.00
11/03/2020,07:56,3337.00,3337.75,3336.50,3336.75,421,565,986.00
11/03/2020,07:57,3336.50,3337.25,3336.00,3337.25,261,265,526.00
11/03/2020,07:58,3337.50,3339.00,3337.25,3339.00,394,182,576.00
11/03/2020,07:59,3338.75,3339.50,3338.25,3338.50,482,599,1081.00
11/03/2020,08:00,3338.50,3338.50,3336.00,3336.75,281,535,816.00
11/03/2020,08:01,3336.75,3338.50,3336.50,3338.50,426,305,731.00
11/03/2020,08:02,3338.50,3338.75,3337.75,3338.00,228,143,371.00
11/03/2020,08:03,3338.25,3339.00,3338.00,3338.25,220,183,403.00
11/03/2020,08:04,3338.00,3338.25,3337.75,3338.00,161,146,307.00
11/03/2020,08:05,3337.75,3339.00,3337.75,3339.00,275,79,354.00
11/03/2020,08:06,3339.00,3340.75,3338.50,3340.50,586,389,975.00
11/03/2020,08:07,3340.25,3340.50,3338.75,3339.25,137,517,654.00
11/03/2020,08:08,3339.00,3339.50,3338.25,3339.25,354,285,639.00
11/03/2020,08:09,3339.25,3340.00,3338.75,3340.00,239,188,427.00
11/03/2020,08:10,3340.00,3340.75,3339.75,3340.25,245,355,600.00
11/03/2020,08:11,3340.00,3340.75,3339.50,3340.00,265,250,515.00
11/03/2020,08:12,3340.00,3341.50,3340.00,3341.25,632,422,1054.00
11/03/2020,08:13,3341.00,3341.50,3339.75,3339.75,180,412,592.00
11/03/2020,08:14,3339.75,3340.25,3338.75,3338.75,188,330,518.00
11/03/2020,08:15,3338.75,3339.75,3338.25,3339.25,304,361,665.00
11/03/2020,08:16,3339.25,3340.25,3339.00,3339.25,368,401,769.00
11/03/2020,08:17,3339.25,3339.25,3338.25,3338.75,352,548,900.00
11/03/2020,08:18,3338.50,3338.75,3338.00,3338.00,255,257,512.00
11/03/2020,08:19,3338.00,3339.25,3337.75,3339.25,476,310,786.00
11/03/2020,08:20,3339.25,3339.50,3338.75,3339.00,114,117,231.00
11/03/2020,08:21,3339.25,3339.50,3338.50,3339.50,332,300,632.00
11/03/2020,08:22,3339.50,3339.75,3339.25,3339.25,171,71,242.00
11/03/2020,08:23,3339.50,3339.75,3339.25,3339.50,204,75,279.00
11/03/2020,08:24,3339.50,3339.75,3338.00,3338.25,148,306,454.00
11/03/2020,08:25,3338.25,3339.25,3338.00,3338.75,392,204,596.00
11/03/2020,08:26,3339.00,3340.00,3338.50,3338.50,411,452,863.00
11/03/2020,08:27,3338.50,3338.75,3338.00,3338.25,158,204,362.00
11/03/2020,08:28,3338.25,3338.75,3337.25,3337.75,484,623,1107.00
11/03/2020,08:29,3338.00,3338.00,3336.25,3336.50,946,1035,1981.00
11/03/2020,08:30,3336.50,3337.75,3336.50,3337.00,874,553,1427.00
11/03/2020,08:31,3337.00,3339.00,3335.75,3337.75,5721,5269,10990.00
11/03/2020,08:32,3337.50,3339.25,3336.50,3336.50,2599,2569,5168.00
11/03/2020,08:33,3336.25,3336.25,3333.00,3334.25,2864,3342,6206.00
11/03/2020,08:34,3334.25,3335.75,3333.25,3333.50,2411,2769,5180.00
11/03/2020,08:35,3333.50,3334.75,3331.50,3334.00,3282,3227,6509.00
11/03/2020,08:36,3333.75,3335.25,3332.00,3332.75,2431,2774,5205.00
11/03/2020,08:37,3332.75,3334.25,3331.50,3333.25,1758,1817,3575.00
11/03/2020,08:38,3333.25,3335.75,3332.75,3335.25,1705,1397,3102.00
11/03/2020,08:39,3335.25,3336.75,3335.25,3336.25,1846,2173,4019.00
11/03/2020,08:40,3336.25,3337.75,3335.25,3335.75,1346,1497,2843.00
11/03/2020,08:41,3335.50,3336.50,3334.50,3335.75,1552,2184,3736.00
11/03/2020,08:42,3336.00,3337.50,3335.75,3336.25,1185,1598,2783.00
11/03/2020,08:43,3336.25,3338.25,3335.75,3337.75,1456,1369,2825.00
11/03/2020,08:44,3338.00,3339.00,3337.25,3337.75,1248,1844,3092.00
11/03/2020,08:45,3337.75,3341.00,3337.50,3340.00,1986,1717,3703.00
11/03/2020,08:46,3340.00,3344.00,3338.25,3343.50,4650,3293,7943.00
11/03/2020,08:47,3343.50,3344.00,3342.25,3343.50,1440,1829,3269.00
11/03/2020,08:48,3343.50,3343.75,3342.50,3342.75,1379,1091,2470.00
11/03/2020,08:49,3343.00,3346.75,3343.00,3346.50,2867,1822,4689.00
11/03/2020,08:50,3346.50,3347.00,3345.25,3346.50,1093,1641,2734.00
11/03/2020,08:51,3346.25,3349.25,3345.75,3348.75,2873,2594,5467.00
11/03/2020,08:52,3348.50,3352.75,3347.50,3351.50,3957,2856,6813.00
11/03/2020,08:53,3351.50,3352.50,3350.25,3352.25,3788,3319,7107.00
11/03/2020,08:54,3352.25,3352.50,3351.00,3351.75,1709,1499,3208.00
11/03/2020,08:55,3352.00,3355.00,3351.25,3354.00,3503,2266,5769.00
11/03/2020,08:56,3354.00,3354.25,3352.25,3352.50,1568,1922,3490.00
11/03/2020,08:57,3352.75,3353.75,3351.50,3353.00,1942,1344,3286.00
11/03/2020,08:58,3353.00,3354.75,3352.75,3353.75,1718,1583,3301.00
11/03/2020,08:59,3353.75,3355.00,3352.75,3353.50,1150,980,2130.00
11/03/2020,09:00,3353.75,3355.50,3352.25,3353.75,2548,3344,5892.00
11/03/2020,09:01,3353.75,3354.50,3352.25,3354.25,2301,2441,4742.00
11/03/2020,09:02,3354.50,3356.50,3354.00,3355.75,2531,2131,4662.00
11/03/2020,09:03,3356.00,3357.75,3354.75,3357.75,5351,3908,9259.00
11/03/2020,09:04,3358.00,3363.75,3357.75,3363.50,6230,4133,10363.00
11/03/2020,09:05,3363.50,3364.00,3361.50,3363.50,2544,2439,4983.00
11/03/2020,09:06,3363.75,3364.00,3361.00,3361.75,2168,2657,4825.00
11/03/2020,09:07,3361.75,3364.75,3361.75,3362.50,3002,2521,5523.00
11/03/2020,09:08,3362.50,3364.50,3361.75,3364.50,2246,2115,4361.00
11/03/2020,09:09,3364.50,3366.50,3364.50,3364.75,3961,3018,6979.00
11/03/2020,09:10,3365.00,3365.75,3361.75,3362.00,2131,3302,5433.00
11/03/2020,09:11,3362.00,3362.75,3361.00,3361.75,2131,2494,4625.00
11/03/2020,09:12,3362.00,3362.50,3360.00,3360.75,1668,2244,3912.00
11/03/2020,09:13,3360.75,3362.50,3360.50,3361.00,1918,1556,3474.00
11/03/2020,09:14,3361.25,3362.75,3361.25,3361.75,2428,1484,3912.00
11/03/2020,09:15,3361.75,3364.50,3361.50,3364.00,2073,1297,3370.00
11/03/2020,09:16,3364.00,3367.25,3364.00,3367.00,3313,2813,6126.00
11/03/2020,09:17,3367.00,3370.75,3366.25,3370.25,4259,2925,7184.00
11/03/2020,09:18,3370.50,3373.50,3370.00,3373.25,3684,2792,6476.00
11/03/2020,09:19,3373.25,3374.00,3371.75,3374.00,3055,3017,6072.00
11/03/2020,09:20,3374.00,3377.25,3373.50,3376.75,4354,3821,8175.00
11/03/2020,09:21,3376.75,3378.50,3375.25,3377.75,4094,4065,8159.00
11/03/2020,09:22,3377.75,3378.75,3376.25,3378.50,2771,2860,5631.00
11/03/2020,09:23,3378.75,3380.75,3377.50,3378.25,3224,3067,6291.00
11/03/2020,09:24,3378.25,3379.25,3376.75,3378.00,2967,3541,6508.00
11/03/2020,09:25,3378.00,3380.00,3378.00,3378.75,2412,1952,4364.00
11/03/2020,09:26,3378.75,3379.50,3376.50,3376.75,2206,3032,5238.00
11/03/2020,09:27,3377.00,3377.50,3375.25,3376.00,3215,3971,7186.00
11/03/2020,09:28,3376.00,3378.25,3376.00,3376.75,1904,1866,3770.00
11/03/2020,09:29,3377.00,3377.25,3374.75,3375.00,1712,2504,4216.00
11/03/2020,09:30,3375.00,3376.50,3373.25,3374.00,3074,3396,6470.00
11/03/2020,09:31,3374.25,3375.75,3374.25,3375.00,2032,1526,3558.00
11/03/2020,09:32,3375.25,3376.50,3373.00,3373.25,1590,1933,3523.00
11/03/2020,09:33,3373.00,3373.75,3372.50,3372.50,1430,1931,3361.00
11/03/2020,09:34,3372.75,3373.00,3370.25,3370.25,1840,2326,4166.00
11/03/2020,09:35,3370.50,3372.00,3369.25,3369.75,1697,1963,3660.00
11/03/2020,09:36,3369.75,3371.00,3368.25,3369.00,1874,2039,3913.00
11/03/2020,09:37,3369.25,3369.25,3367.75,3368.50,1363,1844,3207.00
11/03/2020,09:38,3368.50,3371.25,3368.50,3370.75,2031,1604,3635.00
11/03/2020,09:39,3371.00,3371.50,3369.75,3370.25,1169,1641,2810.00
11/03/2020,09:40,3370.25,3371.50,3369.50,3371.00,1681,1231,2912.00
11/03/2020,09:41,3371.00,3371.50,3368.50,3368.75,1794,2200,3994.00
11/03/2020,09:42,3369.00,3369.25,3368.00,3368.75,1177,1242,2419.00
11/03/2020,09:43,3368.75,3370.75,3368.50,3370.50,1310,996,2306.00
11/03/2020,09:44,3370.25,3372.75,3369.75,3372.00,1907,1194,3101.00
11/03/2020,09:45,3372.25,3372.25,3368.75,3370.25,1577,2330,3907.00
11/03/2020,09:46,3370.00,3371.00,3368.75,3370.00,1540,1284,2824.00
11/03/2020,09:47,3370.25,3371.75,3370.25,3371.50,1946,1253,3199.00
11/03/2020,09:48,3371.25,3374.75,3371.25,3374.25,2334,2038,4372.00
11/03/2020,09:49,3374.25,3374.75,3372.00,3372.25,923,1631,2554.00
11/03/2020,09:50,3372.50,3374.75,3372.25,3374.75,1171,803,1974.00
11/03/2020,09:51,3374.50,3376.00,3374.25,3375.75,1572,1817,3389.00
11/03/2020,09:52,3375.75,3375.75,3371.75,3372.50,1037,1647,2684.00
11/03/2020,09:53,3372.75,3373.00,3370.50,3372.25,1184,1388,2572.00
11/03/2020,09:54,3372.50,3374.25,3372.50,3374.00,1002,973,1975.00
11/03/2020,09:55,3373.75,3374.00,3372.25,3373.50,993,938,1931.00
11/03/2020,09:56,3373.50,3374.25,3372.25,3373.25,724,895,1619.00
11/03/2020,09:57,3373.25,3375.00,3373.00,3374.00,1266,738,2004.00
11/03/2020,09:58,3374.00,3376.50,3373.25,3375.25,1084,1086,2170.00
11/03/2020,09:59,3375.25,3379.25,3374.75,3378.25,2768,1962,4730.00
11/03/2020,10:00,3378.25,3379.25,3377.25,3378.75,1287,1129,2416.00
11/03/2020,10:01,3379.00,3382.75,3378.75,3380.00,3066,2450,5516.00
11/03/2020,10:02,3380.00,3380.25,3373.75,3374.50,3302,3631,6933.00
11/03/2020,10:03,3374.75,3377.00,3374.25,3376.00,1997,1579,3576.00
11/03/2020,10:04,3376.25,3377.00,3375.00,3376.00,1087,1040,2127.00
11/03/2020,10:05,3376.00,3378.25,3375.75,3377.75,1113,1028,2141.00
11/03/2020,10:06,3377.75,3378.50,3376.25,3376.75,855,1210,2065.00
11/03/2020,10:07,3376.75,3377.25,3375.00,3376.50,1226,837,2063.00
11/03/2020,10:08,3376.75,3377.25,3375.75,3377.00,936,795,1731.00
11/03/2020,10:09,3377.25,3377.75,3375.75,3376.50,1005,1037,2042.00
11/03/2020,10:10,3376.75,3377.50,3375.25,3376.00,1315,922,2237.00
11/03/2020,10:11,3376.00,3377.25,3374.75,3376.00,1444,1659,3103.00
11/03/2020,10:12,3376.00,3376.75,3374.00,3374.50,2054,1809,3863.00
11/03/2020,10:13,3374.75,3375.50,3373.50,3375.50,1440,1130,2570.00
11/03/2020,10:14,3375.50,3376.75,3375.25,3376.25,1183,888,2071.00
11/03/2020,10:15,3376.50,3377.00,3374.75,3375.75,856,924,1780.00
11/03/2020,10:16,3375.75,3378.25,3375.75,3377.00,1304,911,2215.00
11/03/2020,10:17,3377.00,3377.00,3374.00,3375.75,1412,1175,2587.00
11/03/2020,10:18,3376.00,3376.75,3375.00,3376.00,1077,1247,2324.00
11/03/2020,10:19,3376.00,3378.25,3375.50,3376.50,1674,1393,3067.00
11/03/2020,10:20,3376.50,3377.00,3375.25,3377.00,1481,758,2239.00
11/03/2020,10:21,3377.00,3379.25,3376.75,3378.25,1954,1932,3886.00
11/03/2020,10:22,3378.25,3379.75,3377.75,3378.25,1193,1542,2735.00
11/03/2020,10:23,3378.25,3379.25,3378.00,3378.75,932,1130,2062.00
11/03/2020,10:24,3379.00,3380.25,3378.25,3380.00,1115,687,1802.00
11/03/2020,10:25,3380.25,3380.50,3377.75,3379.00,702,1034,1736.00
11/03/2020,10:26,3379.25,3380.50,3377.25,3378.50,1511,1802,3313.00
11/03/2020,10:27,3378.50,3379.50,3377.75,3378.75,1503,1490,2993.00
11/03/2020,10:28,3379.00,3379.75,3377.50,3377.75,1036,846,1882.00
11/03/2020,10:29,3378.00,3378.00,3376.00,3376.75,1606,1313,2919.00
11/03/2020,10:30,3376.75,3377.75,3375.75,3376.00,1496,1604,3100.00
11/03/2020,10:31,3376.25,3377.00,3374.25,3376.00,2129,1741,3870.00
11/03/2020,10:32,3376.25,3377.75,3375.50,3376.50,1168,1310,2478.00
11/03/2020,10:33,3376.25,3378.75,3376.25,3378.00,1178,975,2153.00
11/03/2020,10:34,3378.25,3378.50,3377.00,3378.25,1009,1019,2028.00
11/03/2020,10:35,3378.50,3379.25,3378.00,3378.75,1082,1151,2233.00
11/03/2020,10:36,3379.00,3379.50,3377.75,3379.25,1234,972,2206.00
11/03/2020,10:37,3379.25,3379.50,3377.25,3378.50,1081,1288,2369.00
11/03/2020,10:38,3378.75,3380.50,3378.50,3379.50,1397,663,2060.00
11/03/2020,10:39,3379.50,3381.00,3379.25,3381.00,665,678,1343.00
11/03/2020,10:40,3381.00,3382.50,3380.75,3382.25,1697,1290,2987.00
11/03/2020,10:41,3382.25,3382.50,3380.50,3381.00,1231,1845,3076.00
11/03/2020,10:42,3381.25,3382.00,3378.50,3379.25,1347,1440,2787.00
11/03/2020,10:43,3379.50,3380.00,3377.75,3380.00,1263,1306,2569.00
11/03/2020,10:44,3380.00,3380.25,3379.50,3380.25,723,951,1674.00
11/03/2020,10:45,3380.25,3381.25,3378.75,3379.25,808,1268,2076.00
11/03/2020,10:46,3379.00,3380.00,3377.25,3378.00,1105,973,2078.00
11/03/2020,10:47,3378.00,3379.00,3377.00,3377.25,826,926,1752.00
11/03/2020,10:48,3377.25,3378.50,3376.00,3376.50,787,1041,1828.00
11/03/2020,10:49,3376.75,3378.00,3376.75,3377.00,992,627,1619.00
11/03/2020,10:50,3377.25,3377.50,3375.00,3376.00,1002,893,1895.00
11/03/2020,10:51,3375.75,3377.00,3375.00,3375.75,984,927,1911.00
11/03/2020,10:52,3375.75,3377.00,3375.75,3376.75,743,495,1238.00
11/03/2020,10:53,3376.50,3377.50,3376.00,3376.50,892,671,1563.00
11/03/2020,10:54,3376.50,3377.00,3374.50,3375.50,847,986,1833.00
11/03/2020,10:55,3375.50,3376.00,3371.25,3371.50,1065,1524,2589.00
11/03/2020,10:56,3371.50,3372.25,3369.75,3370.00,1389,1336,2725.00
11/03/2020,10:57,3370.00,3371.75,3369.50,3370.50,1225,1117,2342.00
11/03/2020,10:58,3370.75,3370.75,3369.50,3369.50,1029,938,1967.00
11/03/2020,10:59,3369.50,3369.75,3368.00,3369.25,1043,1181,2224.00
11/03/2020,11:00,3369.50,3370.25,3368.75,3369.25,1114,1060,2174.00
11/03/2020,11:01,3369.00,3372.50,3369.00,3372.25,1557,1476,3033.00
11/03/2020,11:02,3372.25,3372.25,3370.75,3371.00,870,717,1587.00
11/03/2020,11:03,3371.25,3371.25,3369.50,3370.50,855,903,1758.00
11/03/2020,11:04,3370.50,3371.25,3368.75,3368.75,832,873,1705.00
11/03/2020,11:05,3369.00,3369.00,3365.25,3366.75,2890,2533,5423.00
11/03/2020,11:06,3366.75,3367.25,3364.75,3364.75,1509,1428,2937.00
11/03/2020,11:07,3365.00,3366.50,3364.25,3365.25,1453,1273,2726.00
11/03/2020,11:08,3365.25,3367.00,3364.75,3366.50,1021,750,1771.00
11/03/2020,11:09,3366.50,3368.00,3365.50,3367.75,1232,1072,2304.00
11/03/2020,11:10,3367.75,3368.50,3367.00,3367.25,1211,758,1969.00
11/03/2020,11:11,3367.25,3367.75,3366.75,3367.50,815,723,1538.00
11/03/2020,11:12,3367.50,3367.75,3365.50,3366.75,1114,960,2074.00
11/03/2020,11:13,3366.75,3369.00,3366.25,3369.00,1360,916,2276.00
11/03/2020,11:14,3369.00,3369.25,3367.75,3368.00,676,1325,2001.00
11/03/2020,11:15,3368.25,3369.00,3368.00,3368.50,707,789,1496.00
11/03/2020,11:16,3368.50,3369.50,3367.75,3369.50,1049,1131,2180.00
11/03/2020,11:17,3369.50,3370.50,3368.25,3370.00,1546,1172,2718.00
11/03/2020,11:18,3370.00,3370.00,3368.00,3368.50,881,1089,1970.00
11/03/2020,11:19,3368.50,3369.75,3368.25,3368.50,716,734,1450.00
11/03/2020,11:20,3368.50,3368.75,3367.50,3367.75,698,732,1430.00
11/03/2020,11:21,3368.00,3369.25,3368.00,3368.50,966,514,1480.00
11/03/2020,11:22,3368.75,3370.75,3368.50,3370.00,1380,726,2106.00
11/03/2020,11:23,3370.25,3370.50,3369.75,3369.75,515,538,1053.00
11/03/2020,11:24,3369.75,3370.75,3369.50,3370.75,622,483,1105.00
11/03/2020,11:25,3370.75,3370.75,3369.00,3369.25,395,770,1165.00
11/03/2020,11:26,3369.50,3369.75,3367.75,3368.00,582,1005,1587.00
11/03/2020,11:27,3368.00,3371.00,3367.50,3370.25,1626,1226,2852.00
11/03/2020,11:28,3370.50,3371.50,3370.00,3370.25,1005,902,1907.00
11/03/2020,11:29,3370.25,3370.75,3369.75,3370.50,422,486,908.00
11/03/2020,11:30,3370.50,3371.25,3370.25,3371.00,560,705,1265.00
11/03/2020,11:31,3371.00,3371.50,3370.50,3371.25,391,512,903.00
11/03/2020,11:32,3371.25,3371.50,3370.75,3371.00,495,437,932.00
11/03/2020,11:33,3371.25,3371.75,3371.00,3371.75,1465,346,1811.00
11/03/2020,11:34,3371.50,3372.00,3370.75,3371.25,1414,554,1968.00
11/03/2020,11:35,3371.25,3372.00,3371.25,3371.75,1083,716,1799.00
11/03/2020,11:36,3371.75,3372.00,3370.25,3370.75,751,994,1745.00
11/03/2020,11:37,3370.75,3371.25,3368.75,3370.00,989,1609,2598.00
11/03/2020,11:38,3369.75,3371.25,3369.75,3370.75,890,434,1324.00
11/03/2020,11:39,3370.75,3371.25,3369.25,3369.75,450,791,1241.00
11/03/2020,11:40,3369.50,3370.00,3368.75,3370.00,772,571,1343.00
11/03/2020,11:41,3370.00,3370.75,3369.25,3369.75,587,566,1153.00
11/03/2020,11:42,3370.00,3370.25,3368.00,3368.00,708,1807,2515.00
11/03/2020,11:43,3368.00,3369.50,3367.75,3369.00,588,510,1098.00
11/03/2020,11:44,3369.00,3370.00,3368.50,3368.50,548,751,1299.00
11/03/2020,11:45,3368.75,3369.25,3367.25,3367.50,641,1079,1720.00
11/03/2020,11:46,3367.75,3369.00,3366.25,3367.00,938,1195,2133.00
11/03/2020,11:47,3366.75,3367.00,3366.00,3366.75,760,654,1414.00
11/03/2020,11:48,3366.75,3367.75,3366.50,3367.50,932,501,1433.00
11/03/2020,11:49,3367.50,3369.00,3367.25,3368.25,855,483,1338.00
11/03/2020,11:50,3368.25,3369.00,3367.25,3368.75,668,465,1133.00
11/03/2020,11:51,3368.75,3369.00,3367.75,3368.25,928,1321,2249.00
11/03/2020,11:52,3368.25,3368.25,3366.75,3367.00,737,459,1196.00
11/03/2020,11:53,3367.00,3367.00,3364.75,3365.00,1338,1600,2938.00
11/03/2020,11:54,3365.25,3366.00,3364.50,3365.00,1457,1052,2509.00
11/03/2020,11:55,3364.75,3365.25,3362.75,3363.75,817,1477,2294.00
11/03/2020,11:56,3364.00,3365.00,3362.25,3362.50,1284,2804,4088.00
11/03/2020,11:57,3362.75,3363.00,3361.00,3362.25,1927,2035,3962.00
11/03/2020,11:58,3362.25,3362.75,3361.50,3361.75,1560,1543,3103.00
11/03/2020,11:59,3362.00,3362.75,3361.50,3361.50,1463,1087,2550.00
11/03/2020,12:00,3361.75,3362.75,3361.50,3362.50,824,585,1409.00
11/03/2020,12:01,3362.75,3364.75,3362.50,3364.00,1906,1332,3238.00
11/03/2020,12:02,3364.00,3366.00,3363.25,3365.25,1052,1168,2220.00
11/03/2020,12:03,3365.25,3365.50,3364.50,3365.00,734,683,1417.00
11/03/2020,12:04,3365.00,3366.50,3364.00,3365.75,813,1049,1862.00
11/03/2020,12:05,3366.00,3366.00,3363.75,3364.25,888,1318,2206.00
11/03/2020,12:06,3364.50,3364.75,3362.50,3364.50,1689,1692,3381.00
11/03/2020,12:07,3364.50,3365.75,3363.75,3364.50,812,603,1415.00
11/03/2020,12:08,3364.50,3365.50,3364.00,3364.75,603,657,1260.00
11/03/2020,12:09,3364.75,3366.00,3364.00,3364.25,1047,908,1955.00
11/03/2020,12:10,3364.50,3365.50,3364.00,3364.50,1178,671,1849.00
11/03/2020,12:11,3364.75,3366.50,3364.50,3365.25,576,923,1499.00
11/03/2020,12:12,3365.25,3366.00,3364.25,3365.00,599,613,1212.00
11/03/2020,12:13,3365.25,3365.25,3363.50,3363.50,399,1091,1490.00
11/03/2020,12:14,3363.75,3364.00,3362.50,3363.50,782,1025,1807.00
11/03/2020,12:15,3363.75,3363.75,3362.00,3363.00,798,905,1703.00
11/03/2020,12:16,3363.00,3364.00,3361.50,3361.50,788,1102,1890.00
11/03/2020,12:17,3361.50,3363.75,3361.00,3363.50,792,709,1501.00
11/03/2020,12:18,3363.50,3364.50,3362.25,3363.00,331,527,858.00
11/03/2020,12:19,3363.25,3364.25,3363.00,3363.25,291,421,712.00
11/03/2020,12:20,3363.50,3363.75,3362.50,3363.25,414,398,812.00
11/03/2020,12:21,3363.25,3363.50,3361.75,3362.75,787,1071,1858.00
11/03/2020,12:22,3362.75,3362.75,3360.50,3361.00,742,1309,2051.00
11/03/2020,12:23,3361.25,3362.75,3361.25,3362.00,1369,1184,2553.00
11/03/2020,12:24,3362.00,3363.00,3361.75,3362.75,1964,1945,3909.00
11/03/2020,12:25,3363.00,3364.50,3363.00,3364.50,1200,734,1934.00
11/03/2020,12:26,3364.50,3364.75,3361.00,3362.00,2246,3770,6016.00
11/03/2020,12:27,3362.00,3362.50,3361.25,3362.25,401,659,1060.00
11/03/2020,12:28,3362.25,3363.00,3360.25,3360.75,470,825,1295.00
11/03/2020,12:29,3360.50,3362.00,3360.50,3362.00,542,666,1208.00
11/03/2020,12:30,3362.00,3362.25,3360.50,3362.25,833,840,1673.00
11/03/2020,12:31,3362.25,3365.25,3362.25,3363.75,2906,2137,5043.00
11/03/2020,12:32,3363.50,3363.75,3361.75,3362.75,2521,2355,4876.00
11/03/2020,12:33,3363.00,3364.25,3362.75,3363.75,2068,1887,3955.00
11/03/2020,12:34,3363.50,3364.50,3362.25,3364.50,2370,2116,4486.00
11/03/2020,12:35,3364.25,3364.75,3362.75,3363.50,1380,1779,3159.00
11/03/2020,12:36,3363.75,3365.50,3362.50,3362.75,1376,1093,2469.00
11/03/2020,12:37,3362.50,3363.25,3361.00,3361.00,895,1293,2188.00
11/03/2020,12:38,3361.00,3361.50,3358.50,3360.75,3184,3778,6962.00
11/03/2020,12:39,3360.50,3361.25,3359.50,3361.00,1135,764,1899.00
11/03/2020,12:40,3360.75,3361.75,3360.00,3360.25,1744,1531,3275.00
11/03/2020,12:41,3360.00,3360.25,3357.00,3358.25,3133,3527,6660.00
11/03/2020,12:42,3358.25,3360.25,3358.00,3359.25,1647,1243,2890.00
11/03/2020,12:43,3359.25,3361.25,3359.25,3361.25,996,664,1660.00
11/03/2020,12:44,3361.25,3363.00,3360.50,3362.50,2100,2555,4655.00
11/03/2020,12:45,3362.50,3362.75,3361.00,3362.50,1915,2105,4020.00
11/03/2020,12:46,3362.50,3362.75,3359.50,3359.75,2669,3173,5842.00
11/03/2020,12:47,3360.00,3360.75,3358.25,3359.25,978,942,1920.00
11/03/2020,12:48,3359.50,3361.00,3358.25,3360.50,1734,1649,3383.00
11/03/2020,12:49,3360.25,3360.25,3356.25,3357.75,5005,4882,9887.00
11/03/2020,12:50,3357.50,3357.75,3354.75,3355.25,1578,2164,3742.00
11/03/2020,12:51,3355.25,3357.25,3355.25,3355.75,2673,1370,4043.00
11/03/2020,12:52,3355.75,3356.25,3355.00,3355.25,751,824,1575.00
11/03/2020,12:53,3355.25,3356.25,3354.75,3355.00,700,881,1581.00
11/03/2020,12:54,3355.25,3355.25,3352.00,3352.25,2048,2693,4741.00
11/03/2020,12:55,3352.25,3353.25,3351.25,3352.25,1722,2242,3964.00
11/03/2020,12:56,3352.25,3352.75,3351.00,3352.00,613,928,1541.00
11/03/2020,12:57,3352.00,3352.00,3349.00,3349.25,1771,2652,4423.00
11/03/2020,12:58,3349.25,3351.00,3348.75,3350.50,937,1566,2503.00
11/03/2020,12:59,3350.50,3351.25,3348.25,3348.25,1435,2163,3598.00
11/03/2020,13:00,3348.25,3350.50,3348.00,3350.00,2729,2140,4869.00
11/03/2020,13:01,3349.75,3353.00,3348.75,3353.00,3767,3287,7054.00
11/03/2020,13:02,3353.00,3354.50,3352.25,3354.25,6280,5747,12027.00
11/03/2020,13:03,3354.25,3354.50,3353.00,3353.25,1314,1476,2790.00
11/03/2020,13:04,3353.00,3355.00,3352.50,3354.25,1503,1298,2801.00
11/03/2020,13:05,3354.00,3354.50,3352.75,3353.25,626,875,1501.00
11/03/2020,13:06,3353.25,3354.00,3351.75,3353.50,1083,945,2028.00
11/03/2020,13:07,3353.75,3355.00,3353.50,3354.50,697,860,1557.00
11/03/2020,13:08,3354.75,3354.75,3353.25,3353.75,561,749,1310.00
11/03/2020,13:09,3353.75,3355.00,3353.25,3354.50,1041,761,1802.00
11/03/2020,13:10,3354.75,3354.75,3352.50,3354.00,488,1109,1597.00
11/03/2020,13:11,3353.75,3356.00,3353.75,3356.00,1431,513,1944.00
11/03/2020,13:12,3356.00,3359.50,3355.75,3359.25,2700,1789,4489.00
11/03/2020,13:13,3359.00,3359.00,3357.25,3358.00,1129,1182,2311.00
11/03/2020,13:14,3357.75,3361.25,3357.50,3360.25,2547,1125,3672.00
11/03/2020,13:15,3360.50,3361.75,3359.25,3360.00,2189,2318,4507.00
11/03/2020,13:16,3360.25,3360.50,3358.50,3359.75,1294,1022,2316.00
11/03/2020,13:17,3360.00,3360.50,3359.50,3360.25,1955,1438,3393.00
11/03/2020,13:18,3360.25,3360.25,3357.75,3358.00,2931,2967,5898.00
11/03/2020,13:19,3358.00,3359.25,3355.75,3357.00,3640,3079,6719.00
11/03/2020,13:20,3357.25,3358.75,3355.75,3358.00,2534,1588,4122.00
11/03/2020,13:21,3358.25,3359.50,3357.25,3359.25,2714,2796,5510.00
11/03/2020,13:22,3359.25,3361.25,3359.25,3359.50,1936,1368,3304.00
11/03/2020,13:23,3359.75,3360.00,3358.25,3359.25,1561,2374,3935.00
11/03/2020,13:24,3359.00,3359.50,3356.25,3357.00,1890,3286,5176.00
11/03/2020,13:25,3357.00,3357.25,3355.25,3357.00,671,852,1523.00
11/03/2020,13:26,3357.25,3358.50,3356.25,3357.25,1980,1414,3394.00
11/03/2020,13:27,3357.00,3357.00,3355.25,3356.50,611,868,1479.00
11/03/2020,13:28,3356.50,3357.00,3356.00,3357.00,409,698,1107.00
11/03/2020,13:29,3357.00,3357.50,3354.50,3355.00,554,1014,1568.00
11/03/2020,13:30,3355.00,3356.00,3354.00,3356.00,3855,3079,6934.00
11/03/2020,13:31,3356.25,3357.50,3354.50,3357.00,2907,1952,4859.00
11/03/2020,13:32,3356.75,3361.75,3356.75,3361.00,4150,4472,8622.00
11/03/2020,13:33,3361.00,3362.50,3360.25,3361.50,2701,2238,4939.00
11/03/2020,13:34,3361.25,3361.75,3360.25,3361.50,950,903,1853.00
11/03/2020,13:35,3361.50,3364.75,3360.75,3363.75,2873,2484,5357.00
11/03/2020,13:36,3363.75,3364.50,3362.75,3363.25,744,921,1665.00
11/03/2020,13:37,3363.25,3363.50,3361.75,3362.25,883,941,1824.00
11/03/2020,13:38,3362.25,3364.25,3361.75,3363.25,731,581,1312.00
11/03/2020,13:39,3363.00,3363.50,3362.50,3363.25,276,308,584.00
11/03/2020,13:40,3363.25,3363.50,3362.00,3362.00,404,641,1045.00
11/03/2020,13:41,3362.00,3363.00,3361.75,3362.75,1117,1219,2336.00
11/03/2020,13:42,3363.00,3364.00,3362.00,3362.25,739,566,1305.00
11/03/2020,13:43,3362.50,3364.00,3362.25,3363.75,833,744,1577.00
11/03/2020,13:44,3363.75,3365.25,3363.00,3365.00,1712,1335,3047.00
11/03/2020,13:45,3365.25,3365.75,3363.75,3364.25,2039,2799,4838.00
11/03/2020,13:46,3364.25,3364.50,3363.25,3363.75,2258,3075,5333.00
11/03/2020,13:47,3363.75,3364.50,3363.00,3363.75,2276,2452,4728.00
11/03/2020,13:48,3363.50,3364.00,3363.00,3363.25,488,734,1222.00
11/03/2020,13:49,3363.25,3365.75,3363.25,3365.50,2259,1745,4004.00
11/03/2020,13:50,3365.50,3367.50,3364.75,3367.00,1767,1253,3020.00
11/03/2020,13:51,3367.00,3367.00,3365.50,3366.25,533,936,1469.00
11/03/2020,13:52,3366.00,3366.25,3364.25,3365.00,565,1049,1614.00
11/03/2020,13:53,3364.75,3365.00,3363.25,3363.50,1041,703,1744.00
11/03/2020,13:54,3363.75,3364.50,3363.00,3363.25,755,534,1289.00
11/03/2020,13:55,3363.25,3364.75,3363.00,3364.25,529,470,999.00
11/03/2020,13:56,3364.25,3364.50,3362.50,3363.50,750,865,1615.00
11/03/2020,13:57,3363.50,3363.75,3362.00,3363.00,728,948,1676.00
11/03/2020,13:58,3363.25,3363.25,3361.75,3362.25,477,708,1185.00
11/03/2020,13:59,3362.50,3364.00,3362.25,3362.75,571,668,1239.00
11/03/2020,14:00,3363.00,3363.75,3362.50,3363.00,439,607,1046.00
11/03/2020,14:01,3363.00,3363.75,3358.00,3360.00,2110,2936,5046.00
11/03/2020,14:02,3360.25,3360.25,3356.75,3359.25,1229,1422,2651.00
11/03/2020,14:03,3359.50,3359.75,3357.00,3357.75,1200,1448,2648.00
11/03/2020,14:04,3357.75,3359.00,3356.50,3358.25,705,806,1511.00
11/03/2020,14:05,3358.25,3359.50,3357.00,3358.00,1321,901,2222.00
11/03/2020,14:06,3357.75,3358.50,3356.25,3357.25,1210,1164,2374.00
11/03/2020,14:07,3357.25,3357.25,3355.75,3356.50,708,585,1293.00
11/03/2020,14:08,3356.75,3357.75,3355.25,3356.00,805,808,1613.00
11/03/2020,14:09,3356.00,3356.25,3353.75,3355.50,770,1111,1881.00
11/03/2020,14:10,3355.25,3355.75,3354.00,3355.25,861,846,1707.00
11/03/2020,14:11,3355.25,3357.75,3355.00,3357.00,948,957,1905.00
11/03/2020,14:12,3356.75,3359.00,3356.00,3358.50,1328,993,2321.00
11/03/2020,14:13,3358.75,3359.75,3357.50,3358.25,756,1214,1970.00
11/03/2020,14:14,3358.50,3360.00,3356.25,3358.00,1171,1500,2671.00
11/03/2020,14:15,3358.00,3359.00,3356.50,3357.50,1284,1223,2507.00
11/03/2020,14:16,3357.50,3358.75,3356.50,3357.50,765,637,1402.00
11/03/2020,14:17,3358.00,3360.00,3357.75,3359.25,828,752,1580.00
11/03/2020,14:18,3359.25,3359.50,3357.50,3358.50,566,658,1224.00
11/03/2020,14:19,3358.50,3359.50,3358.25,3359.00,787,540,1327.00
11/03/2020,14:20,3359.25,3359.50,3358.25,3359.25,550,538,1088.00
11/03/2020,14:21,3359.25,3361.75,3358.50,3361.75,1681,1227,2908.00
11/03/2020,14:22,3361.75,3362.50,3356.50,3357.50,2443,3639,6082.00
11/03/2020,14:23,3357.75,3359.25,3356.75,3357.00,938,1413,2351.00
11/03/2020,14:24,3357.25,3358.50,3353.50,3355.25,1919,2549,4468.00
11/03/2020,14:25,3355.25,3357.00,3355.00,3357.00,946,929,1875.00
11/03/2020,14:26,3357.25,3359.00,3356.75,3358.75,1034,831,1865.00
11/03/2020,14:27,3358.75,3361.50,3358.25,3361.50,1548,1021,2569.00
11/03/2020,14:28,3361.50,3364.75,3361.25,3363.00,2399,1969,4368.00
11/03/2020,14:29,3362.75,3364.50,3362.00,3363.50,1044,977,2021.00
11/03/2020,14:30,3363.75,3364.00,3362.00,3363.75,978,1076,2054.00
11/03/2020,14:31,3364.00,3367.25,3362.25,3367.00,2502,1981,4483.00
11/03/2020,14:32,3367.25,3368.50,3366.00,3367.25,2234,2889,5123.00
11/03/2020,14:33,3367.25,3368.75,3367.25,3367.50,1787,2280,4067.00
11/03/2020,14:34,3367.50,3369.25,3366.75,3369.00,2692,2320,5012.00
11/03/2020,14:35,3369.25,3371.50,3368.25,3371.25,3613,2858,6471.00
11/03/2020,14:36,3371.25,3372.75,3370.25,3370.25,2880,4202,7082.00
11/03/2020,14:37,3370.25,3371.00,3368.25,3370.75,2902,2497,5399.00
11/03/2020,14:38,3370.75,3372.50,3370.00,3370.00,1087,1587,2674.00
11/03/2020,14:39,3370.25,3372.75,3370.25,3371.50,2098,1372,3470.00
11/03/2020,14:40,3371.50,3373.00,3370.25,3371.25,2566,1937,4503.00
11/03/2020,14:41,3371.25,3379.00,3371.00,3377.00,6884,4950,11834.00
11/03/2020,14:42,3377.00,3377.50,3375.50,3377.00,1916,2040,3956.00
11/03/2020,14:43,3377.00,3377.00,3371.25,3372.00,1953,3584,5537.00
11/03/2020,14:44,3372.00,3374.25,3372.00,3373.50,2121,1554,3675.00
11/03/2020,14:45,3373.75,3374.00,3371.00,3371.75,1762,1614,3376.00
11/03/2020,14:46,3371.75,3374.75,3371.00,3373.25,2923,2779,5702.00
11/03/2020,14:47,3373.00,3374.25,3372.50,3373.75,1792,1692,3484.00
11/03/2020,14:48,3373.75,3375.00,3372.75,3374.00,2257,1845,4102.00
11/03/2020,14:49,3374.00,3375.00,3373.00,3374.75,1282,1176,2458.00
11/03/2020,14:50,3374.75,3376.25,3374.00,3376.00,2826,1928,4754.00
11/03/2020,14:51,3375.75,3375.75,3371.00,3372.00,2917,3834,6751.00
11/03/2020,14:52,3372.00,3375.50,3372.00,3372.75,2574,2438,5012.00
11/03/2020,14:53,3372.50,3375.75,3372.50,3375.50,2251,1871,4122.00
11/03/2020,14:54,3375.75,3379.00,3374.75,3378.50,2950,2646,5596.00
11/03/2020,14:55,3378.50,3381.25,3378.25,3379.25,4855,4119,8974.00
11/03/2020,14:56,3379.50,3379.75,3370.00,3370.25,3701,5627,9328.00
11/03/2020,14:57,3370.00,3371.75,3367.25,3370.00,3975,3090,7065.00
11/03/2020,14:58,3370.00,3371.75,3367.25,3368.00,2472,3629,6101.00
11/03/2020,14:59,3368.00,3368.25,3362.75,3363.25,5198,7810,13008.00
11/03/2020,15:00,3363.25,3363.75,3359.00,3359.25,27102,31980,59082.00
11/03/2020,15:01,3359.25,3359.75,3351.25,3355.00,11489,12325,23814.00
11/03/2020,15:02,3355.00,3356.50,3346.50,3349.50,3320,4589,7909.00
11/03/2020,15:03,3349.25,3352.50,3347.50,3350.75,2784,2756,5540.00
11/03/2020,15:04,3351.00,3353.50,3350.25,3352.50,1805,1280,3085.00
11/03/2020,15:05,3352.75,3354.00,3351.50,3353.75,1402,1139,2541.00
11/03/2020,15:06,3353.75,3353.75,3350.25,3352.00,1484,1783,3267.00
11/03/2020,15:07,3352.00,3352.25,3349.25,3352.25,1137,1484,2621.00
11/03/2020,15:08,3352.25,3353.75,3352.00,3352.50,988,919,1907.00
11/03/2020,15:09,3352.75,3355.00,3352.25,3354.25,1086,693,1779.00
11/03/2020,15:10,3354.25,3354.25,3350.25,3351.75,646,1139,1785.00
11/03/2020,15:11,3351.50,3353.00,3350.75,3351.25,542,620,1162.00
11/03/2020,15:12,3351.50,3351.50,3349.25,3349.75,607,687,1294.00
11/03/2020,15:13,3349.75,3350.50,3347.25,3347.50,947,998,1945.00
11/03/2020,15:14,3347.75,3350.00,3347.00,3349.50,1017,966,1983.00
11/03/2020,15:15,3349.50,3350.75,3348.50,3350.00,1614,1444,3058.00
11/03/2020,15:16,3350.00,3350.00,3350.00,3350.00,8,0,8.00
11/03/2020,15:31,3349.75,3353.50,3348.75,3352.25,496,485,981.00
11/03/2020,15:32,3352.50,3353.75,3351.25,3353.50,197,240,437.00
11/03/2020,15:33,3353.50,3354.75,3353.50,3353.50,145,99,244.00
11/03/2020,15:34,3353.50,3356.25,3353.25,3354.75,264,143,407.00
11/03/2020,15:35,3355.00,3357.50,3355.00,3356.50,299,142,441.00
11/03/2020,15:36,3356.50,3357.00,3353.50,3353.75,332,435,767.00
11/03/2020,15:37,3353.50,3353.75,3352.25,3352.50,198,218,416.00
11/03/2020,15:38,3352.75,3352.75,3350.75,3351.75,120,213,333.00
11/03/2020,15:39,3352.00,3353.25,3352.00,3352.50,91,56,147.00
11/03/2020,15:40,3352.25,3353.25,3351.75,3352.00,69,66,135.00
11/03/2020,15:41,3352.00,3354.00,3351.50,3354.00,150,43,193.00
11/03/2020,15:42,3353.75,3354.50,3353.25,3353.50,37,68,105.00
11/03/2020,15:43,3353.75,3354.50,3353.25,3354.50,41,27,68.00
11/03/2020,15:44,3354.50,3355.00,3354.25,3354.50,121,73,194.00
11/03/2020,15:45,3354.75,3355.00,3354.50,3354.50,122,84,206.00
11/03/2020,15:46,3354.25,3354.50,3353.50,3353.75,33,66,99.00
11/03/2020,15:47,3353.75,3354.25,3353.50,3354.25,43,19,62.00
11/03/2020,15:48,3354.00,3355.00,3354.00,3354.25,60,64,124.00
11/03/2020,15:49,3354.25,3355.00,3354.00,3354.75,280,130,410.00
11/03/2020,15:50,3355.00,3355.00,3354.50,3354.75,262,88,350.00
11/03/2020,15:51,3355.00,3355.00,3354.50,3354.50,106,112,218.00
11/03/2020,15:52,3354.50,3355.00,3353.75,3354.00,209,138,347.00
11/03/2020,15:53,3354.00,3357.75,3354.00,3357.75,338,93,431.00
11/03/2020,15:54,3357.50,3358.00,3357.25,3357.75,90,205,295.00
11/03/2020,15:55,3357.75,3360.75,3357.75,3360.25,413,160,573.00
11/03/2020,15:56,3360.00,3360.75,3359.50,3360.75,112,173,285.00
11/03/2020,15:57,3360.75,3361.00,3360.00,3360.75,94,92,186.00
11/03/2020,15:58,3360.75,3361.00,3359.75,3360.00,52,107,159.00
11/03/2020,15:59,3360.00,3360.00,3357.50,3359.25,100,211,311.00
11/03/2020,16:00,3359.25,3360.50,3358.50,3360.00,255,219,474.00
11/03/2020,17:01,3362.75,3365.50,3356.00,3359.00,779,653,1432.00
11/03/2020,17:02,3359.25,3363.25,3358.50,3362.75,288,180,468.00
11/03/2020,17:03,3362.75,3365.00,3362.00,3365.00,256,221,477.00
11/03/2020,17:04,3364.50,3367.50,3364.00,3366.50,432,292,724.00
11/03/2020,17:05,3366.50,3367.50,3365.75,3367.00,238,224,462.00
11/03/2020,17:06,3366.75,3368.75,3366.25,3368.00,196,154,350.00
11/03/2020,17:07,3368.25,3369.75,3367.75,3368.25,152,183,335.00
11/03/2020,17:08,3368.50,3372.75,3368.00,3372.25,640,376,1016.00
11/03/2020,17:09,3372.00,3375.50,3370.50,3374.75,542,369,911.00
11/03/2020,17:10,3374.75,3375.25,3372.50,3372.50,177,299,476.00
11/03/2020,17:11,3373.00,3377.50,3372.25,3376.75,404,316,720.00
11/03/2020,17:12,3376.75,3378.50,3375.50,3378.00,249,315,564.00
11/03/2020,17:13,3378.00,3379.25,3376.00,3376.25,292,364,656.00
11/03/2020,17:14,3376.50,3380.75,3376.25,3379.50,412,261,673.00
11/03/2020,17:15,3379.75,3380.25,3377.50,3379.25,216,337,553.00
11/03/2020,17:16,3379.00,3389.25,3378.50,3388.75,1587,832,2419.00
11/03/2020,17:17,3388.75,3389.00,3384.25,3386.00,532,601,1133.00
11/03/2020,17:18,3386.00,3388.50,3384.25,3387.75,511,409,920.00
11/03/2020,17:19,3387.75,3387.75,3384.75,3386.00,393,418,811.00
11/03/2020,17:20,3386.00,3388.25,3385.25,3387.50,275,304,579.00
11/03/2020,17:21,3387.25,3387.50,3383.75,3383.75,653,650,1303.00
11/03/2020,17:22,3383.50,3384.00,3378.00,3380.75,656,905,1561.00
11/03/2020,17:23,3380.75,3384.75,3380.75,3382.50,335,436,771.00
11/03/2020,17:24,3382.25,3384.25,3381.00,3381.00,145,179,324.00
11/03/2020,17:25,3380.75,3383.50,3380.00,3382.25,187,205,392.00
11/03/2020,17:26,3382.25,3386.25,3382.00,3385.25,260,202,462.00
11/03/2020,17:27,3385.25,3386.75,3385.25,3386.50,164,122,286.00
11/03/2020,17:28,3386.50,3388.00,3385.00,3385.00,196,176,372.00
11/03/2020,17:29,3385.25,3385.75,3382.25,3384.75,300,412,712.00
11/03/2020,17:30,3385.00,3387.00,3384.75,3387.00,151,89,240.00
11/03/2020,17:31,3387.00,3389.50,3387.00,3388.25,485,280,765.00
11/03/2020,17:32,3388.50,3388.50,3386.75,3387.00,90,118,208.00
11/03/2020,17:33,3387.25,3389.00,3387.00,3388.25,169,120,289.00
11/03/2020,17:34,3388.25,3390.00,3388.25,3388.75,442,306,748.00
11/03/2020,17:35,3388.75,3389.75,3387.00,3387.75,187,245,432.00
11/03/2020,17:36,3388.00,3390.00,3386.25,3389.25,470,350,820.00
11/03/2020,17:37,3389.25,3390.00,3388.75,3390.00,271,245,516.00
11/03/2020,17:38,3390.00,3390.00,3389.00,3390.00,401,218,619.00
11/03/2020,17:39,3390.00,3393.00,3390.00,3392.50,661,649,1310.00
11/03/2020,17:40,3392.75,3395.00,3392.25,3394.25,821,558,1379.00
11/03/2020,17:41,3394.50,3394.50,3392.75,3393.75,155,226,381.00
11/03/2020,17:42,3393.50,3394.25,3392.25,3393.00,187,221,408.00
11/03/2020,17:43,3393.00,3393.25,3389.50,3391.25,246,427,673.00
11/03/2020,17:44,3391.00,3391.00,3386.75,3387.75,324,560,884.00
11/03/2020,17:45,3387.75,3390.50,3386.75,3389.50,245,202,447.00
11/03/2020,17:46,3389.25,3390.75,3387.00,3389.50,314,347,661.00
11/03/2020,17:47,3389.50,3390.50,3386.00,3386.50,213,280,493.00
11/03/2020,17:48,3386.25,3386.50,3384.75,3385.00,290,261,551.00
11/03/2020,17:49,3384.75,3385.00,3383.25,3383.50,177,261,438.00
11/03/2020,17:50,3383.25,3384.50,3381.00,3383.00,399,329,728.00
11/03/2020,17:51,3383.25,3389.75,3383.25,3387.25,492,408,900.00
11/03/2020,17:52,3387.25,3389.00,3386.00,3386.50,180,162,342.00
11/03/2020,17:53,3386.75,3389.00,3385.75,3388.25,202,122,324.00
11/03/2020,17:54,3388.25,3388.25,3385.25,3386.00,122,297,419.00
11/03/2020,17:55,3386.00,3387.00,3385.75,3386.50,37,49,86.00
11/03/2020,17:56,3386.50,3387.50,3386.25,3386.75,112,145,257.00
11/03/2020,17:57,3387.00,3387.00,3383.75,3384.25,140,249,389.00
11/03/2020,17:58,3384.50,3385.50,3383.00,3383.00,235,242,477.00
11/03/2020,17:59,3383.00,3385.25,3382.25,3384.75,219,143,362.00
11/03/2020,18:00,3385.00,3385.25,3382.25,3383.75,157,230,387.00
11/03/2020,18:01,3383.75,3384.75,3379.25,3383.00,523,498,1021.00
11/03/2020,18:02,3383.25,3384.25,3377.25,3378.50,466,585,1051.00
11/03/2020,18:03,3378.50,3381.50,3374.75,3378.00,998,1104,2102.00
11/03/2020,18:04,3378.00,3382.75,3375.00,3381.50,880,730,1610.00
11/03/2020,18:05,3381.50,3381.75,3378.00,3378.50,289,335,624.00
11/03/2020,18:06,3378.25,3379.50,3376.00,3378.25,252,378,630.00
11/03/2020,18:07,3378.25,3382.50,3378.25,3381.50,391,313,704.00
11/03/2020,18:08,3381.50,3388.50,3381.25,3386.25,937,758,1695.00
11/03/2020,18:09,3386.50,3392.50,3386.00,3390.00,949,701,1650.00
11/03/2020,18:10,3389.75,3389.75,3381.25,3385.75,542,798,1340.00
11/03/2020,18:11,3385.75,3387.50,3385.00,3387.00,190,156,346.00
11/03/2020,18:12,3387.25,3391.25,3386.25,3390.75,603,350,953.00
11/03/2020,18:13,3390.50,3395.00,3390.00,3392.00,2251,1518,3769.00
11/03/2020,18:14,3392.00,3393.25,3388.25,3392.25,499,542,1041.00
11/03/2020,18:15,3392.25,3395.00,3390.00,3393.25,1548,780,2328.00
11/03/2020,18:16,3393.00,3394.75,3386.50,3391.25,1185,1402,2587.00
11/03/2020,18:17,3391.25,3394.25,3390.50,3392.25,741,612,1353.00
11/03/2020,18:18,3392.25,3397.00,3392.00,3394.00,1507,1008,2515.00
11/03/2020,18:19,3394.00,3395.50,3390.00,3390.25,569,656,1225.00
11/03/2020,18:20,3390.50,3393.00,3389.00,3390.25,419,612,1031.00
11/03/2020,18:21,3390.25,3391.25,3388.25,3388.75,215,344,559.00
11/03/2020,18:22,3388.75,3390.00,3383.75,3386.00,537,834,1371.00
11/03/2020,18:23,3386.25,3387.25,3384.25,3385.00,400,437,837.00
11/03/2020,18:24,3385.00,3385.50,3381.00,3382.00,480,649,1129.00
11/03/2020,18:25,3382.25,3385.25,3380.25,3381.50,528,567,1095.00
11/03/2020,18:26,3381.75,3385.00,3380.00,3382.75,414,440,854.00
11/03/2020,18:27,3382.75,3385.75,3380.25,3385.00,472,549,1021.00
11/03/2020,18:28,3385.25,3387.25,3380.75,3382.00,640,1073,1713.00
11/03/2020,18:29,3382.50,3384.50,3377.75,3384.50,1121,1426,2547.00
11/03/2020,18:30,3384.50,3387.25,3383.75,3386.50,693,563,1256.00
11/03/2020,18:31,3386.50,3388.00,3382.00,3383.50,503,500,1003.00
11/03/2020,18:32,3383.50,3385.75,3383.25,3385.00,196,159,355.00
11/03/2020,18:33,3385.00,3386.75,3383.00,3386.25,227,221,448.00
11/03/2020,18:34,3386.00,3386.25,3383.75,3385.50,284,265,549.00
11/03/2020,18:35,3385.25,3385.50,3382.00,3383.75,225,350,575.00
11/03/2020,18:36,3384.00,3388.25,3384.00,3387.00,530,440,970.00
11/03/2020,18:37,3386.75,3387.50,3381.00,3383.25,389,559,948.00
11/03/2020,18:38,3383.50,3384.00,3377.00,3380.25,612,983,1595.00
11/03/2020,18:39,3380.25,3381.75,3378.75,3380.75,472,508,980.00
11/03/2020,18:40,3380.75,3382.25,3379.50,3379.75,269,326,595.00
11/03/2020,18:41,3379.75,3383.25,3378.75,3382.50,585,270,855.00
11/03/2020,18:42,3382.50,3383.50,3377.00,3378.00,502,790,1292.00
11/03/2020,18:43,3377.75,3378.00,3371.50,3372.25,1120,1526,2646.00
11/03/2020,18:44,3372.00,3375.50,3371.50,3372.00,487,471,958.00
11/03/2020,18:45,3372.25,3372.50,3361.75,3363.00,1418,1943,3361.00
11/03/2020,18:46,3363.00,3368.75,3351.00,3353.50,2000,2450,4450.00
11/03/2020,18:47,3353.25,3366.75,3351.00,3364.25,1695,1595,3290.00
11/03/2020,18:48,3364.25,3369.25,3361.50,3367.75,910,900,1810.00
11/03/2020,18:49,3367.50,3368.00,3363.50,3366.25,610,842,1452.00
11/03/2020,18:50,3366.25,3367.00,3362.75,3363.00,318,376,694.00
11/03/2020,18:51,3363.25,3363.75,3358.25,3359.75,556,760,1316.00
11/03/2020,18:52,3359.75,3366.00,3359.00,3364.75,532,370,902.00
11/03/2020,18:53,3364.50,3367.50,3363.25,3365.50,612,507,1119.00
11/03/2020,18:54,3365.75,3366.25,3361.00,3362.25,447,508,955.00
11/03/2020,18:55,3362.00,3363.25,3359.50,3360.50,311,452,763.00
11/03/2020,18:56,3360.50,3361.25,3351.75,3356.75,1170,1333,2503.00
11/03/2020,18:57,3356.50,3358.25,3353.75,3354.75,526,506,1032.00
11/03/2020,18:58,3355.00,3356.00,3347.50,3348.50,1058,1554,2612.00
11/03/2020,18:59,3348.50,3349.50,3342.75,3346.00,1963,2172,4135.00
11/03/2020,19:00,3346.00,3350.00,3336.25,3338.75,2256,3102,5358.00
11/03/2020,19:01,3338.75,3348.00,3338.50,3344.50,1377,1229,2606.00
11/03/2020,19:02,3344.50,3348.75,3341.25,3348.00,571,657,1228.00
11/03/2020,19:03,3348.00,3349.25,3345.00,3349.25,873,857,1730.00
11/03/2020,19:04,3349.00,3353.50,3347.75,3351.50,1028,678,1706.00
11/03/2020,19:05,3351.75,3359.25,3351.25,3354.00,1375,982,2357.00
11/03/2020,19:06,3354.25,3356.00,3351.50,3353.25,304,355,659.00
11/03/2020,19:07,3353.50,3354.50,3346.00,3350.75,901,1200,2101.00
11/03/2020,19:08,3350.50,3352.75,3348.75,3352.00,225,187,412.00
11/03/2020,19:09,3352.00,3354.50,3351.50,3353.25,264,190,454.00
11/03/2020,19:10,3353.00,3357.00,3353.00,3354.00,596,623,1219.00
11/03/2020,19:11,3354.00,3354.75,3351.50,3352.50,253,357,610.00
11/03/2020,19:12,3352.75,3362.50,3352.50,3362.00,1035,590,1625.00
11/03/2020,19:13,3362.25,3364.50,3358.50,3360.75,883,820,1703.00
11/03/2020,19:14,3360.50,3362.50,3358.25,3358.75,393,420,813.00
11/03/2020,19:15,3358.50,3360.00,3356.25,3360.00,378,380,758.00
11/03/2020,19:16,3360.25,3361.00,3354.00,3356.75,479,671,1150.00
11/03/2020,19:17,3357.00,3359.75,3354.00,3359.00,478,384,862.00
11/03/2020,19:18,3359.00,3364.50,3356.25,3359.25,589,572,1161.00
11/03/2020,19:19,3359.50,3361.75,3358.25,3359.50,369,323,692.00
11/03/2020,19:20,3359.75,3360.75,3356.25,3358.50,637,496,1133.00
11/03/2020,19:21,3358.50,3367.25,3357.25,3364.25,902,624,1526.00
11/03/2020,19:22,3364.50,3365.00,3357.75,3358.50,917,1153,2070.00
11/03/2020,19:23,3358.25,3359.50,3355.00,3357.25,618,534,1152.00
11/03/2020,19:24,3357.00,3362.00,3356.25,3361.25,370,339,709.00
11/03/2020,19:25,3361.00,3362.00,3357.25,3360.50,400,399,799.00
11/03/2020,19:26,3360.25,3361.00,3353.00,3355.00,997,1261,2258.00
11/03/2020,19:27,3355.00,3355.75,3351.50,3353.00,543,669,1212.00
11/03/2020,19:28,3353.50,3354.25,3346.25,3347.75,1336,1672,3008.00
11/03/2020,19:29,3348.00,3351.50,3346.75,3348.50,540,526,1066.00
11/03/2020,19:30,3348.00,3349.50,3346.00,3347.25,495,698,1193.00
11/03/2020,19:31,3347.00,3354.00,3345.50,3350.75,793,798,1591.00
11/03/2020,19:32,3350.75,3354.00,3349.75,3351.00,778,578,1356.00
11/03/2020,19:33,3351.00,3352.75,3349.25,3352.00,521,399,920.00
11/03/2020,19:34,3351.75,3354.00,3350.75,3353.00,336,321,657.00
11/03/2020,19:35,3353.25,3354.25,3347.25,3349.00,494,660,1154.00
11/03/2020,19:36,3349.25,3353.25,3347.75,3353.25,508,613,1121.00
11/03/2020,19:37,3353.50,3356.00,3352.25,3355.50,808,901,1709.00
11/03/2020,19:38,3355.75,3357.00,3351.50,3352.50,362,477,839.00
11/03/2020,19:39,3352.75,3354.75,3348.25,3348.75,439,682,1121.00
11/03/2020,19:40,3348.75,3350.50,3346.25,3349.25,303,373,676.00
11/03/2020,19:41,3349.25,3352.75,3347.75,3351.75,291,239,530.00
11/03/2020,19:42,3351.75,3352.50,3347.75,3351.00,551,501,1052.00
11/03/2020,19:43,3351.25,3359.25,3350.50,3357.75,873,608,1481.00
11/03/2020,19:44,3358.00,3359.00,3355.50,3356.00,387,350,737.00
11/03/2020,19:45,3356.00,3358.00,3355.25,3357.25,227,224,451.00
11/03/2020,19:46,3357.00,3357.50,3355.50,3356.50,280,180,460.00
11/03/2020,19:47,3356.50,3357.25,3355.00,3355.25,200,215,415.00
11/03/2020,19:48,3355.00,3357.00,3354.75,3355.75,139,116,255.00
11/03/2020,19:49,3356.00,3356.00,3353.75,3354.25,138,226,364.00
11/03/2020,19:50,3354.25,3356.75,3353.00,3356.00,302,250,552.00
11/03/2020,19:51,3355.75,3357.25,3355.50,3357.25,120,148,268.00
11/03/2020,19:52,3357.25,3365.75,3356.75,3365.25,987,646,1633.00
11/03/2020,19:53,3365.25,3374.25,3364.00,3372.00,1811,1230,3041.00
11/03/2020,19:54,3371.75,3374.00,3366.75,3369.75,764,909,1673.00
11/03/2020,19:55,3369.75,3370.50,3367.75,3369.25,474,569,1043.00
11/03/2020,19:56,3369.25,3371.50,3367.75,3369.25,392,430,822.00
11/03/2020,19:57,3369.25,3372.00,3368.75,3371.00,256,295,551.00
11/03/2020,19:58,3371.25,3375.00,3370.00,3374.00,769,418,1187.00
11/03/2020,19:59,3374.00,3374.50,3365.75,3368.00,619,845,1464.00
11/03/2020,20:00,3367.75,3369.00,3360.25,3363.25,758,1094,1852.00
11/03/2020,20:01,3363.50,3365.25,3360.75,3362.75,526,643,1169.00
11/03/2020,20:02,3363.00,3365.50,3362.25,3362.50,366,347,713.00
11/03/2020,20:03,3362.25,3365.75,3362.25,3364.00,250,260,510.00
11/03/2020,20:04,3363.75,3365.75,3361.25,3362.00,293,486,779.00
11/03/2020,20:05,3361.75,3363.50,3361.25,3361.50,294,406,700.00
11/03/2020,20:06,3361.50,3362.25,3356.50,3358.25,568,920,1488.00
11/03/2020,20:07,3358.25,3359.25,3356.50,3359.00,544,612,1156.00
11/03/2020,20:08,3359.25,3361.25,3353.50,3355.50,501,768,1269.00
11/03/2020,20:09,3355.25,3356.50,3351.50,3354.50,704,964,1668.00
11/03/2020,20:10,3354.75,3356.75,3352.75,3352.75,214,475,689.00
11/03/2020,20:11,3353.00,3357.50,3351.50,3356.25,573,440,1013.00
11/03/2020,20:12,3356.75,3359.75,3356.25,3357.75,437,288,725.00
11/03/2020,20:13,3357.50,3358.25,3354.50,3356.75,365,336,701.00
11/03/2020,20:14,3356.50,3362.00,3356.50,3361.00,656,374,1030.00
11/03/2020,20:15,3361.00,3361.50,3358.50,3360.00,251,277,528.00
11/03/2020,20:16,3360.00,3361.00,3357.75,3360.75,251,201,452.00
11/03/2020,20:17,3360.50,3361.00,3358.00,3359.00,135,153,288.00
11/03/2020,20:18,3359.25,3359.25,3355.50,3356.75,280,354,634.00
11/03/2020,20:19,3356.50,3356.50,3348.00,3352.00,1084,1321,2405.00
11/03/2020,20:20,3352.25,3353.50,3348.25,3351.75,709,675,1384.00
11/03/2020,20:21,3351.75,3354.75,3346.50,3346.75,845,1042,1887.00
11/03/2020,20:22,3346.75,3354.75,3344.25,3352.25,1406,1229,2635.00
11/03/2020,20:23,3352.25,3354.25,3352.00,3352.75,626,559,1185.00
11/03/2020,20:24,3352.50,3352.50,3345.50,3348.75,1149,1307,2456.00
11/03/2020,20:25,3348.50,3348.75,3340.50,3341.25,1069,1812,2881.00
11/03/2020,20:26,3340.75,3344.25,3340.75,3342.00,712,676,1388.00
11/03/2020,20:27,3342.25,3345.75,3337.75,3344.25,1153,1276,2429.00
11/03/2020,20:28,3344.25,3347.25,3344.00,3344.75,534,490,1024.00
11/03/2020,20:29,3344.75,3354.75,3344.75,3354.50,1054,685,1739.00
11/03/2020,20:30,3354.50,3354.75,3347.75,3348.25,567,746,1313.00
11/03/2020,20:31,3348.00,3352.25,3346.50,3351.50,546,584,1130.00
11/03/2020,20:32,3351.25,3351.50,3344.00,3345.50,757,1010,1767.00
11/03/2020,20:33,3345.75,3348.50,3343.75,3343.75,722,790,1512.00
11/03/2020,20:34,3344.25,3349.25,3344.25,3347.75,617,613,1230.00
11/03/2020,20:35,3347.75,3352.25,3344.00,3352.00,765,483,1248.00
11/03/2020,20:36,3351.50,3351.75,3346.50,3348.50,771,682,1453.00
11/03/2020,20:37,3348.50,3350.50,3346.75,3347.75,513,612,1125.00
11/03/2020,20:38,3348.00,3348.50,3344.00,3346.75,640,737,1377.00
11/03/2020,20:39,3346.75,3347.50,3342.25,3342.25,591,682,1273.00
11/03/2020,20:40,3342.50,3344.25,3335.00,3337.00,1175,1653,2828.00
11/03/2020,20:41,3337.50,3339.75,3334.00,3338.00,1259,1582,2841.00
11/03/2020,20:42,3338.00,3340.75,3333.00,3333.25,767,887,1654.00
11/03/2020,20:43,3333.25,3337.50,3328.50,3336.00,1372,1607,2979.00
11/03/2020,20:44,3335.75,3341.75,3333.50,3341.00,1246,1050,2296.00
11/03/2020,20:45,3341.25,3343.25,3338.75,3341.00,901,704,1605.00
11/03/2020,20:46,3340.50,3347.25,3339.50,3346.50,1066,710,1776.00
11/03/2020,20:47,3346.50,3352.25,3345.25,3350.75,1521,923,2444.00
11/03/2020,20:48,3351.00,3356.00,3349.50,3354.25,1249,798,2047.00
11/03/2020,20:49,3354.25,3355.25,3349.25,3350.25,413,529,942.00
11/03/2020,20:50,3350.50,3353.75,3350.25,3353.25,386,385,771.00
11/03/2020,20:51,3353.75,3355.00,3351.50,3354.25,387,512,899.00
11/03/2020,20:52,3354.25,3362.50,3352.50,3360.25,1505,782,2287.00
11/03/2020,20:53,3360.25,3366.00,3360.25,3364.50,1375,1083,2458.00
11/03/2020,20:54,3364.75,3378.50,3364.25,3375.25,3463,2570,6033.00
11/03/2020,20:55,3375.75,3376.00,3370.50,3372.50,718,873,1591.00
11/03/2020,20:56,3372.25,3378.50,3372.00,3373.00,1344,1437,2781.00
11/03/2020,20:57,3372.75,3373.25,3368.75,3369.00,680,905,1585.00
11/03/2020,20:58,3369.25,3371.75,3367.00,3370.25,811,881,1692.00
11/03/2020,20:59,3370.00,3371.00,3367.25,3371.00,744,795,1539.00
11/03/2020,21:00,3371.00,3378.75,3370.75,3375.25,1214,1087,2301.00
11/03/2020,21:01,3375.25,3389.25,3373.75,3384.50,2272,1858,4130.00
11/03/2020,21:02,3384.50,3386.00,3380.00,3382.00,1011,1408,2419.00
11/03/2020,21:03,3381.50,3395.00,3381.25,3393.75,2537,1578,4115.00
11/03/2020,21:04,3393.50,3402.50,3389.75,3395.75,3838,3083,6921.00
11/03/2020,21:05,3396.00,3400.00,3391.75,3396.00,1721,1871,3592.00
11/03/2020,21:06,3396.25,3406.25,3396.25,3405.50,2715,1769,4484.00
11/03/2020,21:07,3406.00,3410.00,3403.50,3405.25,2039,1877,3916.00
11/03/2020,21:08,3404.75,3412.50,3404.75,3411.75,1590,1118,2708.00
11/03/2020,21:09,3412.00,3413.75,3406.25,3410.75,1379,1313,2692.00
11/03/2020,21:10,3410.50,3423.25,3410.00,3420.00,2743,2079,4822.00
11/03/2020,21:11,3420.00,3427.50,3419.75,3420.50,2013,2191,4204.00
11/03/2020,21:12,3420.50,3422.50,3416.25,3421.00,1447,1692,3139.00
11/03/2020,21:13,3421.00,3421.25,3413.25,3413.75,961,1225,2186.00
11/03/2020,21:14,3413.50,3417.75,3412.50,3414.00,761,759,1520.00
11/03/2020,21:15,3414.00,3415.25,3410.00,3412.50,1076,1511,2587.00
11/03/2020,21:16,3412.25,3427.75,3412.25,3423.75,2376,2071,4447.00
11/03/2020,21:17,3423.75,3432.25,3421.75,3422.00,2668,2091,4759.00
11/03/2020,21:18,3421.75,3424.75,3417.75,3421.75,1353,1303,2656.00
11/03/2020,21:19,3421.75,3421.75,3416.25,3420.25,1126,1328,2454.00
11/03/2020,21:20,3420.00,3421.75,3415.50,3418.25,518,625,1143.00
11/03/2020,21:21,3418.50,3426.00,3417.25,3423.00,1196,1037,2233.00
11/03/2020,21:22,3422.75,3425.75,3418.75,3421.25,617,773,1390.00
11/03/2020,21:23,3421.25,3424.00,3418.75,3419.50,543,668,1211.00
11/03/2020,21:24,3419.75,3420.25,3415.50,3418.50,602,528,1130.00
11/03/2020,21:25,3418.25,3420.00,3415.00,3416.75,722,770,1492.00
11/03/2020,21:26,3417.00,3417.25,3410.00,3411.00,1004,1541,2545.00
11/03/2020,21:27,3411.25,3414.00,3408.75,3411.50,1179,1240,2419.00
11/03/2020,21:28,3411.25,3415.00,3410.75,3414.50,547,447,994.00
11/03/2020,21:29,3414.25,3415.00,3412.00,3412.75,293,463,756.00
11/03/2020,21:30,3413.00,3418.50,3412.75,3418.25,599,406,1005.00
11/03/2020,21:31,3418.50,3420.00,3413.75,3415.50,674,693,1367.00
11/03/2020,21:32,3415.75,3418.00,3413.25,3414.50,529,617,1146.00
11/03/2020,21:33,3414.50,3414.75,3409.50,3412.50,804,927,1731.00
11/03/2020,21:34,3412.25,3414.25,3410.00,3412.50,366,478,844.00
11/03/2020,21:35,3412.50,3415.00,3410.25,3413.75,548,565,1113.00
11/03/2020,21:36,3413.75,3415.50,3412.25,3413.50,332,254,586.00
11/03/2020,21:37,3413.50,3419.25,3413.25,3416.50,441,361,802.00
11/03/2020,21:38,3416.75,3423.00,3416.75,3419.75,1081,849,1930.00
11/03/2020,21:39,3420.00,3421.50,3419.00,3420.25,624,528,1152.00
11/03/2020,21:40,3420.25,3421.00,3417.25,3419.00,344,484,828.00
11/03/2020,21:41,3418.75,3422.75,3418.25,3422.50,449,374,823.00
11/03/2020,21:42,3422.25,3428.00,3422.00,3425.00,1138,1019,2157.00
11/03/2020,21:43,3425.25,3425.75,3419.00,3420.50,808,1460,2268.00
11/03/2020,21:44,3420.75,3422.25,3420.00,3420.25,293,386,679.00
11/03/2020,21:45,3420.50,3421.25,3418.75,3420.50,208,315,523.00
11/03/2020,21:46,3420.00,3420.75,3413.25,3414.00,400,614,1014.00
11/03/2020,21:47,3413.75,3416.75,3413.00,3416.00,296,329,625.00
11/03/2020,21:48,3416.00,3417.75,3415.25,3417.00,250,272,522.00
11/03/2020,21:49,3417.00,3418.25,3415.75,3417.00,391,439,830.00
11/03/2020,21:50,3417.00,3417.25,3413.00,3414.25,284,451,735.00
11/03/2020,21:51,3414.50,3415.75,3411.25,3411.75,344,470,814.00
11/03/2020,21:52,3412.25,3412.25,3403.25,3405.75,893,1482,2375.00
11/03/2020,21:53,3405.75,3408.75,3402.00,3402.75,817,1301,2118.00
11/03/2020,21:54,3403.00,3405.50,3401.75,3404.75,459,387,846.00
11/03/2020,21:55,3405.00,3406.25,3404.00,3404.00,565,437,1002.00
11/03/2020,21:56,3403.75,3406.25,3400.75,3404.75,583,593,1176.00
11/03/2020,21:57,3404.50,3411.25,3403.75,3409.25,992,707,1699.00
11/03/2020,21:58,3409.50,3413.75,3408.75,3411.50,873,694,1567.00
11/03/2020,21:59,3411.75,3413.25,3409.25,3410.50,281,305,586.00
11/03/2020,22:00,3410.50,3411.00,3408.00,3408.75,224,281,505.00
11/03/2020,22:01,3409.00,3412.75,3408.25,3412.50,277,145,422.00
11/03/2020,22:02,3412.00,3415.00,3411.75,3413.25,568,553,1121.00
11/03/2020,22:03,3412.75,3413.00,3407.00,3411.50,632,813,1445.00
11/03/2020,22:04,3411.25,3413.50,3410.75,3411.00,734,704,1438.00
11/03/2020,22:05,3411.00,3413.00,3410.25,3412.00,291,222,513.00
11/03/2020,22:06,3411.75,3414.50,3411.25,3413.75,388,229,617.00
11/03/2020,22:07,3413.75,3414.00,3411.25,3413.50,392,502,894.00
11/03/2020,22:08,3413.50,3418.00,3413.25,3416.75,668,369,1037.00
11/03/2020,22:09,3416.50,3423.00,3415.75,3421.00,1124,892,2016.00
11/03/2020,22:10,3421.00,3422.00,3417.50,3417.75,413,434,847.00
11/03/2020,22:11,3418.00,3418.50,3414.50,3415.75,226,452,678.00
11/03/2020,22:12,3415.75,3417.25,3414.25,3416.00,249,264,513.00
11/03/2020,22:13,3416.25,3416.25,3413.00,3415.00,189,325,514.00
11/03/2020,22:14,3415.00,3419.25,3415.00,3418.00,366,354,720.00
11/03/2020,22:15,3417.75,3418.00,3415.50,3417.25,271,330,601.00
11/03/2020,22:16,3416.75,3418.50,3416.00,3417.00,141,133,274.00
11/03/2020,22:17,3416.50,3416.75,3411.25,3411.75,114,284,398.00
11/03/2020,22:18,3411.75,3415.50,3410.25,3414.00,458,539,997.00
11/03/2020,22:19,3414.00,3415.75,3413.50,3413.50,291,231,522.00
11/03/2020,22:20,3413.50,3414.25,3410.25,3411.25,160,215,375.00
11/03/2020,22:21,3411.25,3411.50,3409.50,3409.75,284,386,670.00
11/03/2020,22:22,3409.50,3409.50,3393.25,3394.75,1565,2424,3989.00
11/03/2020,22:23,3395.25,3405.00,3394.25,3403.25,1086,890,1976.00
11/03/2020,22:24,3403.75,3408.00,3403.50,3404.00,888,855,1743.00
11/03/2020,22:25,3403.75,3409.75,3403.25,3405.00,780,739,1519.00
11/03/2020,22:26,3404.75,3409.50,3404.25,3407.75,520,409,929.00
11/03/2020,22:27,3408.25,3409.25,3407.00,3407.25,123,165,288.00
11/03/2020,22:28,3407.75,3408.50,3405.50,3407.50,334,261,595.00
11/03/2020,22:29,3408.00,3408.25,3406.00,3406.00,247,321,568.00
11/03/2020,22:30,3405.75,3407.00,3402.50,3402.50,314,392,706.00
11/03/2020,22:31,3403.00,3403.00,3397.25,3399.25,1081,1423,2504.00
11/03/2020,22:32,3399.25,3400.50,3397.25,3398.25,552,626,1178.00
11/03/2020,22:33,3398.25,3401.50,3393.50,3395.00,830,1128,1958.00
11/03/2020,22:34,3395.25,3401.00,3395.25,3399.75,681,538,1219.00
11/03/2020,22:35,3399.50,3401.50,3398.50,3398.50,411,492,903.00
11/03/2020,22:36,3398.50,3398.50,3390.00,3393.00,831,1323,2154.00
11/03/2020,22:37,3392.75,3396.75,3392.00,3395.50,454,442,896.00
11/03/2020,22:38,3395.00,3398.25,3393.50,3397.75,380,358,738.00
11/03/2020,22:39,3397.75,3398.00,3391.25,3392.50,361,480,841.00
11/03/2020,22:40,3392.50,3393.75,3390.25,3393.50,414,336,750.00
11/03/2020,22:41,3393.50,3397.00,3391.75,3395.75,419,394,813.00
11/03/2020,22:42,3395.50,3396.50,3387.50,3388.75,395,786,1181.00
11/03/2020,22:43,3388.50,3390.25,3383.00,3385.50,1364,1299,2663.00
11/03/2020,22:44,3385.50,3388.75,3384.25,3385.75,793,1052,1845.00
11/03/2020,22:45,3385.50,3386.75,3379.75,3382.25,903,1503,2406.00
11/03/2020,22:46,3382.25,3386.25,3379.00,3381.75,1391,1205,2596.00
11/03/2020,22:47,3381.25,3382.25,3376.00,3377.75,672,788,1460.00
11/03/2020,22:48,3377.50,3381.50,3373.25,3379.25,975,1152,2127.00
11/03/2020,22:49,3379.50,3388.75,3379.50,3384.00,1761,1208,2969.00
11/03/2020,22:50,3384.25,3384.50,3377.75,3382.00,869,672,1541.00
11/03/2020,22:51,3382.00,3385.00,3379.50,3385.00,558,369,927.00
11/03/2020,22:52,3385.00,3388.25,3383.00,3387.25,737,447,1184.00
11/03/2020,22:53,3386.75,3389.50,3386.50,3389.00,297,207,504.00
11/03/2020,22:54,3389.25,3392.00,3388.50,3391.00,1144,815,1959.00
11/03/2020,22:55,3390.75,3392.50,3386.00,3388.00,390,629,1019.00
11/03/2020,22:56,3388.00,3391.50,3388.00,3391.25,197,177,374.00
11/03/2020,22:57,3391.50,3394.00,3390.75,3392.75,443,404,847.00
11/03/2020,22:58,3393.00,3393.25,3390.75,3392.00,361,304,665.00
11/03/2020,22:59,3392.00,3393.50,3390.50,3391.50,158,193,351.00
11/03/2020,23:00,3391.75,3393.00,3388.50,3390.50,468,595,1063.00
11/03/2020,23:01,3390.25,3393.75,3388.25,3393.50,467,488,955.00
11/03/2020,23:02,3393.25,3393.75,3389.50,3391.75,590,535,1125.00
11/03/2020,23:03,3391.75,3392.25,3383.00,3383.00,538,1055,1593.00
11/03/2020,23:04,3383.25,3387.50,3381.75,3387.25,411,426,837.00
11/03/2020,23:05,3387.25,3392.50,3387.25,3392.50,567,402,969.00
11/03/2020,23:06,3392.50,3393.00,3389.25,3390.25,282,269,551.00
11/03/2020,23:07,3390.25,3393.00,3389.75,3391.25,305,343,648.00
11/03/2020,23:08,3391.00,3397.75,3391.00,3397.00,731,490,1221.00
11/03/2020,23:09,3397.25,3403.25,3396.50,3402.00,1164,861,2025.00
11/03/2020,23:10,3402.00,3403.25,3398.00,3398.00,808,908,1716.00
11/03/2020,23:11,3398.25,3399.25,3396.75,3397.25,449,420,869.00
11/03/2020,23:12,3397.00,3402.00,3396.75,3398.50,674,629,1303.00
11/03/2020,23:13,3398.75,3405.75,3398.00,3404.75,747,590,1337.00
11/03/2020,23:14,3404.50,3406.75,3401.75,3406.00,557,518,1075.00
11/03/2020,23:15,3405.75,3405.75,3400.50,3401.75,325,412,737.00
11/03/2020,23:16,3401.75,3402.75,3400.25,3400.75,147,164,311.00
11/03/2020,23:17,3400.50,3400.75,3396.00,3398.50,500,508,1008.00
11/03/2020,23:18,3398.75,3398.75,3396.00,3398.00,408,490,898.00
11/03/2020,23:19,3397.75,3402.75,3397.50,3401.50,703,542,1245.00
11/03/2020,23:20,3401.75,3404.00,3400.25,3402.75,242,172,414.00
11/03/2020,23:21,3403.00,3403.50,3400.00,3400.50,288,264,552.00
11/03/2020,23:22,3400.50,3401.25,3394.00,3396.00,537,854,1391.00
11/03/2020,23:23,3396.00,3399.00,3395.75,3397.25,335,370,705.00
11/03/2020,23:24,3397.25,3397.75,3393.00,3394.00,371,457,828.00
11/03/2020,23:25,3393.50,3393.75,3388.50,3391.75,682,749,1431.00
11/03/2020,23:26,3392.00,3395.25,3391.75,3395.00,246,147,393.00
11/03/2020,23:27,3395.25,3398.25,3395.00,3397.00,325,285,610.00
11/03/2020,23:28,3397.00,3398.00,3392.50,3394.00,270,362,632.00
11/03/2020,23:29,3394.00,3395.75,3392.75,3395.25,214,147,361.00
11/03/2020,23:30,3395.50,3396.75,3393.00,3393.25,179,330,509.00
11/03/2020,23:31,3393.00,3394.50,3392.50,3393.50,198,165,363.00
11/03/2020,23:32,3393.25,3394.75,3392.50,3393.25,128,129,257.00
11/03/2020,23:33,3393.25,3395.00,3393.25,3393.75,79,108,187.00
11/03/2020,23:34,3393.50,3393.50,3390.50,3391.75,160,222,382.00
11/03/2020,23:35,3392.00,3393.50,3390.00,3391.75,361,350,711.00
11/03/2020,23:36,3392.00,3392.25,3390.00,3390.00,185,340,525.00
11/03/2020,23:37,3390.50,3391.75,3387.75,3389.50,280,326,606.00
11/03/2020,23:38,3389.50,3395.50,3389.50,3394.75,428,316,744.00
11/03/2020,23:39,3395.00,3396.00,3392.75,3392.75,308,405,713.00
11/03/2020,23:40,3393.00,3394.25,3392.75,3393.00,130,97,227.00
11/03/2020,23:41,3392.75,3394.00,3391.75,3393.50,150,151,301.00
11/03/2020,23:42,3393.50,3395.00,3393.50,3393.75,147,118,265.00
11/03/2020,23:43,3393.50,3393.50,3384.25,3388.25,690,882,1572.00
11/03/2020,23:44,3387.75,3390.00,3386.50,3389.00,373,408,781.00
11/03/2020,23:45,3388.75,3389.50,3386.00,3387.00,213,376,589.00
11/03/2020,23:46,3387.00,3390.00,3381.00,3388.00,951,1148,2099.00
11/03/2020,23:47,3387.75,3391.50,3386.00,3388.25,497,561,1058.00
11/03/2020,23:48,3388.25,3388.25,3381.50,3382.75,321,713,1034.00
11/03/2020,23:49,3383.00,3385.00,3381.00,3382.50,253,302,555.00
11/03/2020,23:50,3382.25,3382.50,3378.00,3378.25,577,803,1380.00
11/03/2020,23:51,3378.50,3380.00,3376.00,3379.00,557,594,1151.00
11/03/2020,23:52,3379.00,3382.00,3379.00,3381.75,477,307,784.00
11/03/2020,23:53,3381.75,3384.00,3381.25,3382.50,575,422,997.00
11/03/2020,23:54,3382.50,3388.50,3381.25,3387.50,694,297,991.00
11/03/2020,23:55,3387.25,3391.00,3386.25,3390.00,687,554,1241.00
11/03/2020,23:56,3390.50,3391.00,3384.25,3384.75,237,480,717.00
11/03/2020,23:57,3385.00,3386.75,3383.75,3386.00,284,168,452.00
11/03/2020,23:58,3386.25,3388.75,3385.75,3387.75,178,94,272.00
11/03/2020,23:59,3388.00,3390.00,3387.00,3387.50,190,249,439.00
11/04/2020,00:00,3387.75,3387.75,3384.00,3385.00,221,287,508.00
11/04/2020,00:01,3385.25,3386.00,3381.75,3385.00,365,435,800.00
11/04/2020,00:02,3385.25,3387.50,3384.50,3385.50,293,219,512.00
11/04/2020,00:03,3385.25,3385.25,3381.50,3383.00,415,708,1123.00
11/04/2020,00:04,3382.50,3382.75,3378.00,3382.25,455,680,1135.00
11/04/2020,00:05,3382.25,3382.25,3376.75,3376.75,335,609,944.00
11/04/2020,00:06,3377.25,3379.25,3375.50,3378.50,652,511,1163.00
11/04/2020,00:07,3378.75,3380.75,3377.75,3378.75,598,559,1157.00
11/04/2020,00:08,3378.25,3382.25,3377.00,3381.00,611,444,1055.00
11/04/2020,00:09,3381.00,3385.00,3380.25,3384.50,653,389,1042.00
11/04/2020,00:10,3385.00,3385.25,3381.25,3383.25,329,532,861.00
11/04/2020,00:11,3383.00,3384.00,3380.00,3383.75,362,442,804.00
11/04/2020,00:12,3384.25,3390.00,3383.25,3388.75,804,403,1207.00
11/04/2020,00:13,3389.00,3389.50,3384.75,3386.00,406,583,989.00
11/04/2020,00:14,3385.75,3387.75,3384.50,3386.50,205,212,417.00
11/04/2020,00:15,3386.50,3391.50,3386.25,3387.25,516,567,1083.00
11/04/2020,00:16,3387.50,3388.50,3385.50,3387.25,200,216,416.00
11/04/2020,00:17,3387.25,3388.00,3386.00,3386.75,264,358,622.00
11/04/2020,00:18,3387.00,3387.00,3380.50,3382.75,368,496,864.00
11/04/2020,00:19,3382.25,3383.25,3375.50,3380.75,569,723,1292.00
11/04/2020,00:20,3380.75,3382.75,3379.75,3382.00,209,169,378.00
11/04/2020,00:21,3382.25,3384.00,3381.75,3382.50,135,134,269.00
11/04/2020,00:22,3382.50,3384.00,3381.00,3383.75,174,144,318.00
11/04/2020,00:23,3384.00,3387.00,3383.75,3386.25,345,227,572.00
11/04/2020,00:24,3386.25,3386.75,3383.00,3383.25,240,262,502.00
11/04/2020,00:25,3383.00,3384.75,3381.75,3384.50,465,309,774.00
11/04/2020,00:26,3384.75,3384.75,3380.75,3382.75,170,264,434.00
11/04/2020,00:27,3382.75,3382.75,3380.75,3381.25,57,108,165.00
11/04/2020,00:28,3381.25,3382.25,3380.75,3382.00,71,69,140.00
11/04/2020,00:29,3381.75,3381.75,3379.25,3380.75,255,365,620.00
11/04/2020,00:30,3380.50,3381.75,3378.00,3381.00,145,236,381.00
11/04/2020,00:31,3381.00,3382.75,3380.00,3380.75,235,251,486.00
11/04/2020,00:32,3380.75,3381.50,3380.00,3380.50,258,414,672.00
11/04/2020,00:33,3380.25,3384.50,3380.00,3383.75,319,311,630.00
11/04/2020,00:34,3383.50,3383.75,3380.75,3381.00,107,145,252.00
11/04/2020,00:35,3380.75,3382.00,3380.00,3381.25,101,213,314.00
11/04/2020,00:36,3380.75,3382.75,3380.00,3382.50,142,218,360.00
11/04/2020,00:37,3382.50,3386.75,3382.00,3385.75,289,218,507.00
11/04/2020,00:38,3385.75,3390.00,3385.50,3386.50,332,279,611.00
11/04/2020,00:39,3386.00,3386.25,3384.00,3384.75,27,115,142.00
11/04/2020,00:40,3384.25,3384.50,3382.25,3383.50,92,162,254.00
11/04/2020,00:41,3383.25,3383.75,3380.50,3381.00,165,298,463.00
11/04/2020,00:42,3381.25,3382.00,3380.25,3380.75,128,135,263.00
11/04/2020,00:43,3380.50,3381.75,3380.00,3381.25,116,206,322.00
11/04/2020,00:44,3381.00,3382.00,3376.50,3378.00,242,547,789.00
11/04/2020,00:45,3378.25,3379.25,3371.50,3372.25,679,967,1646.00
11/04/2020,00:46,3372.00,3373.75,3368.50,3370.50,675,1237,1912.00
11/04/2020,00:47,3370.50,3374.50,3370.00,3372.25,311,238,549.00
11/04/2020,00:48,3372.50,3374.00,3372.25,3372.50,107,131,238.00
11/04/2020,00:49,3372.50,3374.00,3371.75,3372.25,187,192,379.00
11/04/2020,00:50,3372.00,3373.50,3369.50,3369.50,194,263,457.00
11/04/2020,00:51,3369.50,3373.00,3369.50,3371.00,220,115,335.00
11/04/2020,00:52,3371.25,3371.50,3368.00,3368.50,186,356,542.00
11/04/2020,00:53,3368.00,3369.00,3367.00,3368.25,384,396,780.00
11/04/2020,00:54,3368.25,3368.75,3366.00,3366.00,257,582,839.00
11/04/2020,00:55,3366.25,3368.50,3365.00,3368.50,347,427,774.00
11/04/2020,00:56,3368.50,3372.50,3368.50,3369.50,321,324,645.00
11/04/2020,00:57,3369.50,3374.50,3368.25,3371.25,463,396,859.00
11/04/2020,00:58,3371.50,3373.75,3371.00,3371.50,191,229,420.00
11/04/2020,00:59,3371.50,3372.25,3370.75,3371.50,140,129,269.00
11/04/2020,01:00,3371.50,3373.75,3370.75,3373.50,166,146,312.00
11/04/2020,01:01,3373.50,3377.25,3373.00,3377.00,599,540,1139.00
11/04/2020,01:02,3376.75,3379.75,3376.25,3376.75,370,472,842.00
11/04/2020,01:03,3377.00,3377.25,3374.25,3375.00,279,258,537.00
11/04/2020,01:04,3375.00,3377.00,3374.50,3374.50,149,148,297.00
11/04/2020,01:05,3374.50,3375.25,3370.50,3371.75,330,510,840.00
11/04/2020,01:06,3371.75,3372.25,3369.75,3371.25,172,177,349.00
11/04/2020,01:07,3371.25,3375.75,3370.25,3374.75,353,132,485.00
11/04/2020,01:08,3375.00,3375.00,3373.00,3374.25,97,102,199.00
11/04/2020,01:09,3374.50,3377.00,3373.50,3376.50,202,100,302.00
11/04/2020,01:10,3376.75,3377.50,3375.00,3376.00,83,127,210.00
11/04/2020,01:11,3375.75,3376.00,3373.25,3373.50,148,273,421.00
11/04/2020,01:12,3373.50,3375.25,3371.50,3372.75,272,390,662.00
11/04/2020,01:13,3372.25,3375.25,3371.50,3374.25,342,397,739.00
11/04/2020,01:14,3374.00,3377.00,3373.75,3375.00,166,141,307.00
11/04/2020,01:15,3375.25,3377.00,3373.50,3373.75,138,218,356.00
11/04/2020,01:16,3373.75,3374.25,3367.50,3368.25,253,504,757.00
11/04/2020,01:17,3368.25,3374.75,3367.50,3372.25,403,328,731.00
11/04/2020,01:18,3372.00,3373.00,3370.00,3370.25,245,278,523.00
11/04/2020,01:19,3370.25,3371.00,3366.50,3366.50,204,329,533.00
11/04/2020,01:20,3366.75,3368.00,3365.25,3366.00,373,324,697.00
11/04/2020,01:21,3366.25,3367.50,3361.50,3365.25,671,951,1622.00
11/04/2020,01:22,3365.50,3366.00,3360.50,3361.25,339,513,852.00
11/04/2020,01:23,3361.25,3361.50,3353.00,3354.75,1245,2336,3581.00
11/04/2020,01:24,3354.75,3363.25,3352.75,3362.00,956,891,1847.00
11/04/2020,01:25,3361.75,3369.75,3361.25,3366.75,693,664,1357.00
11/04/2020,01:26,3366.75,3368.00,3364.75,3367.50,399,461,860.00
11/04/2020,01:27,3367.75,3372.75,3367.75,3371.50,849,704,1553.00
11/04/2020,01:28,3371.75,3372.00,3364.00,3366.50,422,682,1104.00
11/04/2020,01:29,3366.50,3368.25,3359.25,3360.75,636,902,1538.00
11/04/2020,01:30,3360.50,3361.75,3352.00,3359.25,1702,1978,3680.00
11/04/2020,01:31,3358.75,3366.25,3357.75,3365.50,1242,911,2153.00
11/04/2020,01:32,3365.25,3366.50,3357.75,3360.00,730,1018,1748.00
11/04/2020,01:33,3359.75,3360.50,3351.75,3352.25,517,952,1469.00
11/04/2020,01:34,3352.25,3355.75,3350.00,3353.00,781,1008,1789.00
11/04/2020,01:35,3353.00,3355.50,3345.00,3347.50,795,1494,2289.00
11/04/2020,01:36,3348.00,3349.25,3342.25,3349.00,1205,1110,2315.00
11/04/2020,01:37,3349.50,3351.25,3343.00,3343.25,625,758,1383.00
11/04/2020,01:38,3343.50,3347.25,3339.00,3347.25,987,905,1892.00
11/04/2020,01:39,3347.00,3347.50,3337.00,3337.00,704,828,1532.00
11/04/2020,01:40,3337.00,3346.00,3335.00,3344.00,945,1015,1960.00
11/04/2020,01:41,3344.00,3344.25,3338.25,3342.25,733,771,1504.00
11/04/2020,01:42,3341.75,3343.25,3331.25,3332.00,638,1121,1759.00
11/04/2020,01:43,3332.25,3335.75,3326.25,3328.25,1000,1664,2664.00
11/04/2020,01:44,3328.00,3338.00,3325.00,3337.75,1282,1170,2452.00
11/04/2020,01:45,3338.00,3344.25,3337.50,3341.75,1085,1117,2202.00
11/04/2020,01:46,3341.75,3342.50,3333.50,3338.50,682,778,1460.00
11/04/2020,01:47,3338.75,3341.50,3335.25,3336.50,423,474,897.00
11/04/2020,01:48,3336.25,3336.50,3328.25,3328.25,540,837,1377.00
11/04/2020,01:49,3328.00,3329.75,3320.75,3321.00,1370,2055,3425.00
11/04/2020,01:50,3321.50,3326.75,3319.00,3326.00,987,892,1879.00
11/04/2020,01:51,3326.00,3334.25,3324.00,3330.75,849,682,1531.00
11/04/2020,01:52,3330.50,3336.00,3329.25,3329.75,611,566,1177.00
11/04/2020,01:53,3330.00,3333.50,3329.25,3331.50,451,452,903.00
11/04/2020,01:54,3331.50,3342.75,3330.00,3341.75,1065,611,1676.00
11/04/2020,01:55,3342.00,3342.50,3338.00,3338.50,716,514,1230.00
11/04/2020,01:56,3338.25,3339.75,3335.25,3335.50,467,562,1029.00
11/04/2020,01:57,3335.25,3341.25,3331.00,3337.25,1104,1214,2318.00
11/04/2020,01:58,3337.75,3343.00,3337.25,3341.25,662,546,1208.00
11/04/2020,01:59,3340.75,3341.25,3337.50,3341.00,294,369,663.00
11/04/2020,02:00,3341.25,3347.75,3338.50,3345.00,1043,973,2016.00
11/04/2020,02:01,3345.25,3347.75,3341.75,3344.50,1288,1195,2483.00
11/04/2020,02:02,3344.25,3349.00,3344.25,3346.25,896,852,1748.00
11/04/2020,02:03,3346.50,3347.50,3341.25,3342.25,440,614,1054.00
11/04/2020,02:04,3342.50,3348.00,3340.75,3347.50,560,421,981.00
11/04/2020,02:05,3347.50,3348.00,3343.25,3344.75,412,479,891.00
11/04/2020,02:06,3345.00,3345.00,3336.50,3337.25,585,714,1299.00
11/04/2020,02:07,3337.25,3341.25,3336.50,3337.75,619,479,1098.00
11/04/2020,02:08,3337.50,3345.75,3336.25,3345.75,594,502,1096.00
11/04/2020,02:09,3345.75,3346.00,3342.25,3343.00,578,624,1202.00
11/04/2020,02:10,3342.75,3348.25,3340.50,3347.75,647,506,1153.00
11/04/2020,02:11,3347.50,3355.50,3347.25,3354.25,1151,932,2083.00
11/04/2020,02:12,3354.25,3354.25,3350.25,3351.00,739,683,1422.00
11/04/2020,02:13,3351.25,3353.75,3347.00,3347.25,562,892,1454.00
11/04/2020,02:14,3347.75,3351.75,3342.00,3351.75,1087,980,2067.00
11/04/2020,02:15,3351.50,3356.50,3350.00,3352.00,711,889,1600.00
11/04/2020,02:16,3352.00,3354.25,3350.00,3352.50,218,282,500.00
11/04/2020,02:17,3352.50,3355.75,3349.50,3355.25,433,424,857.00
11/04/2020,02:18,3355.25,3362.25,3355.25,3360.00,1001,583,1584.00
11/04/2020,02:19,3360.25,3368.25,3360.25,3365.75,1141,828,1969.00
11/04/2020,02:20,3366.00,3366.00,3358.50,3364.25,1171,1371,2542.00
11/04/2020,02:21,3364.50,3365.00,3356.50,3358.25,651,731,1382.00
11/04/2020,02:22,3358.25,3363.00,3357.25,3362.00,629,462,1091.00
11/04/2020,02:23,3361.75,3364.75,3360.50,3363.50,406,366,772.00
11/04/2020,02:24,3363.50,3371.00,3362.25,3368.25,1291,871,2162.00
11/04/2020,02:25,3368.25,3371.50,3365.50,3368.75,881,1051,1932.00
11/04/2020,02:26,3369.00,3369.25,3364.25,3364.75,303,548,851.00
11/04/2020,02:27,3364.50,3366.00,3361.25,3361.75,418,658,1076.00
11/04/2020,02:28,3362.00,3362.75,3359.50,3360.75,262,419,681.00
11/04/2020,02:29,3360.50,3388.25,3360.50,3386.75,3688,2644,6332.00
11/04/2020,02:30,3387.00,3390.75,3379.25,3382.00,2075,2419,4494.00
11/04/2020,02:31,3382.00,3385.00,3374.50,3377.00,995,1320,2315.00
11/04/2020,02:32,3377.25,3381.00,3376.50,3381.00,655,386,1041.00
11/04/2020,02:33,3381.00,3385.50,3377.50,3384.50,1064,866,1930.00
11/04/2020,02:34,3384.50,3384.50,3378.50,3380.00,419,493,912.00
11/04/2020,02:35,3380.25,3388.25,3379.50,3383.75,804,680,1484.00
11/04/2020,02:36,3383.50,3385.00,3379.00,3379.25,432,510,942.00
11/04/2020,02:37,3379.25,3380.00,3376.75,3379.50,467,487,954.00
11/04/2020,02:38,3379.75,3385.00,3379.00,3379.75,564,462,1026.00
11/04/2020,02:39,3379.75,3384.00,3378.50,3383.25,759,573,1332.00
11/04/2020,02:40,3383.00,3384.25,3380.00,3381.50,322,325,647.00
11/04/2020,02:41,3381.75,3384.75,3378.50,3380.25,374,365,739.00
11/04/2020,02:42,3380.25,3381.50,3377.00,3378.00,193,224,417.00
11/04/2020,02:43,3378.25,3378.50,3375.50,3376.50,422,436,858.00
11/04/2020,02:44,3376.25,3380.25,3376.25,3379.25,320,205,525.00
11/04/2020,02:45,3379.50,3380.75,3374.00,3375.00,363,428,791.00
11/04/2020,02:46,3375.00,3381.75,3375.00,3381.75,453,365,818.00
11/04/2020,02:47,3381.75,3385.75,3380.00,3381.50,502,483,985.00
11/04/2020,02:48,3381.25,3381.25,3375.75,3381.00,564,511,1075.00
11/04/2020,02:49,3381.25,3382.75,3377.75,3379.75,277,304,581.00
11/04/2020,02:50,3380.00,3382.75,3377.00,3378.50,402,379,781.00
11/04/2020,02:51,3378.75,3380.50,3375.50,3376.50,217,314,531.00
11/04/2020,02:52,3376.50,3378.50,3374.75,3374.75,261,437,698.00
11/04/2020,02:53,3375.00,3377.00,3374.25,3375.00,209,162,371.00
11/04/2020,02:54,3375.00,3378.75,3374.25,3377.75,262,177,439.00
11/04/2020,02:55,3377.75,3380.00,3377.00,3377.50,230,250,480.00
11/04/2020,02:56,3377.75,3381.50,3376.75,3377.75,302,265,567.00
11/04/2020,02:57,3377.75,3385.00,3377.75,3384.50,480,260,740.00
11/04/2020,02:58,3384.75,3386.00,3382.75,3384.75,297,298,595.00
11/04/2020,02:59,3384.50,3384.75,3382.50,3383.25,294,284,578.00
11/04/2020,03:00,3383.25,3383.25,3376.75,3378.50,951,1200,2151.00
11/04/2020,03:01,3378.25,3380.00,3373.75,3375.00,896,651,1547.00
11/04/2020,03:02,3375.00,3378.75,3375.00,3376.00,954,598,1552.00
11/04/2020,03:03,3376.25,3381.50,3376.00,3380.50,505,414,919.00
11/04/2020,03:04,3380.75,3381.75,3378.00,3378.00,745,896,1641.00
11/04/2020,03:05,3378.00,3379.50,3376.25,3377.50,702,869,1571.00
11/04/2020,03:06,3377.50,3379.50,3376.00,3379.50,888,943,1831.00
11/04/2020,03:07,3379.75,3380.50,3378.50,3379.25,147,232,379.00
11/04/2020,03:08,3379.25,3380.00,3379.00,3380.00,92,39,131.00
11/04/2020,03:09,3379.75,3381.00,3378.75,3379.75,398,237,635.00
11/04/2020,03:10,3379.75,3380.25,3377.00,3377.50,266,233,499.00
11/04/2020,03:11,3377.25,3378.25,3375.50,3377.75,181,252,433.00
11/04/2020,03:12,3377.75,3378.00,3373.50,3373.50,129,271,400.00
11/04/2020,03:13,3374.00,3377.50,3372.00,3376.00,664,903,1567.00
11/04/2020,03:14,3376.25,3379.50,3376.00,3379.00,169,97,266.00
11/04/2020,03:15,3378.75,3380.25,3374.50,3374.50,200,208,408.00
11/04/2020,03:16,3374.25,3376.00,3373.75,3375.75,118,115,233.00
11/04/2020,03:17,3375.75,3378.75,3375.25,3377.00,162,189,351.00
11/04/2020,03:18,3377.00,3379.75,3376.50,3379.50,172,100,272.00
11/04/2020,03:19,3379.50,3389.25,3379.50,3387.75,884,559,1443.00
11/04/2020,03:20,3388.25,3388.50,3384.25,3384.50,145,262,407.00
11/04/2020,03:21,3384.50,3386.50,3382.00,3383.50,150,217,367.00
11/04/2020,03:22,3383.75,3387.00,3383.50,3385.50,242,202,444.00
11/04/2020,03:23,3385.25,3386.00,3381.00,3381.75,440,416,856.00
11/04/2020,03:24,3381.50,3382.00,3378.25,3380.00,207,341,548.00
11/04/2020,03:25,3380.25,3384.00,3380.25,3384.00,101,70,171.00
11/04/2020,03:26,3383.50,3384.75,3381.00,3382.00,443,368,811.00
11/04/2020,03:27,3381.75,3385.50,3381.50,3383.50,683,505,1188.00
11/04/2020,03:28,3383.50,3389.50,3383.50,3386.75,677,329,1006.00
11/04/2020,03:29,3386.50,3398.00,3385.25,3395.25,2164,2085,4249.00
11/04/2020,03:30,3395.50,3404.50,3395.25,3404.25,2247,961,3208.00
11/04/2020,03:31,3404.00,3404.25,3396.75,3398.75,630,593,1223.00
11/04/2020,03:32,3398.75,3401.25,3397.50,3400.25,574,556,1130.00
11/04/2020,03:33,3400.25,3404.50,3399.75,3402.00,580,470,1050.00
11/04/2020,03:34,3401.75,3403.00,3396.75,3398.25,868,714,1582.00
11/04/2020,03:35,3398.50,3400.50,3395.50,3399.00,779,709,1488.00
11/04/2020,03:36,3399.25,3399.75,3396.25,3398.50,301,415,716.00
11/04/2020,03:37,3398.50,3406.75,3398.00,3405.25,886,550,1436.00
11/04/2020,03:38,3405.25,3407.50,3405.25,3405.25,620,632,1252.00
11/04/2020,03:39,3405.25,3408.00,3403.75,3405.00,1358,1343,2701.00
11/04/2020,03:40,3405.00,3406.00,3396.25,3396.50,1057,1434,2491.00
11/04/2020,03:41,3396.25,3399.75,3383.00,3385.50,1861,2443,4304.00
11/04/2020,03:42,3385.50,3387.00,3382.75,3384.50,961,1033,1994.00
11/04/2020,03:43,3384.75,3386.25,3380.50,3382.25,578,636,1214.00
11/04/2020,03:44,3382.00,3386.75,3379.50,3386.25,698,844,1542.00
11/04/2020,03:45,3386.25,3394.00,3385.75,3391.25,590,526,1116.00
11/04/2020,03:46,3391.25,3394.75,3389.25,3391.00,487,498,985.00
11/04/2020,03:47,3391.25,3393.00,3383.50,3386.50,664,962,1626.00
11/04/2020,03:48,3386.25,3387.00,3380.75,3382.75,372,639,1011.00
11/04/2020,03:49,3382.75,3387.75,3382.50,3385.75,444,382,826.00
11/04/2020,03:50,3386.00,3389.25,3385.50,3387.75,225,209,434.00
11/04/2020,03:51,3387.50,3392.00,3387.25,3392.00,284,166,450.00
11/04/2020,03:52,3392.00,3394.50,3389.00,3390.00,538,720,1258.00
11/04/2020,03:53,3390.25,3392.50,3388.00,3388.75,429,373,802.00
11/04/2020,03:54,3389.00,3389.75,3385.00,3386.00,191,263,454.00
11/04/2020,03:55,3386.25,3389.50,3386.00,3386.25,373,484,857.00
11/04/2020,03:56,3386.50,3389.50,3386.25,3387.50,326,239,565.00
11/04/2020,03:57,3387.00,3388.25,3386.00,3386.25,243,216,459.00
11/04/2020,03:58,3385.75,3388.25,3384.00,3387.00,473,561,1034.00
11/04/2020,03:59,3387.00,3387.25,3377.50,3379.75,534,861,1395.00
11/04/2020,04:00,3379.75,3382.25,3377.25,3380.00,429,578,1007.00
11/04/2020,04:01,3380.25,3382.00,3378.25,3379.75,316,419,735.00
11/04/2020,04:02,3379.50,3381.00,3376.50,3381.00,361,393,754.00
11/04/2020,04:03,3380.75,3383.00,3379.50,3381.00,362,290,652.00
11/04/2020,04:04,3380.75,3381.50,3378.75,3378.75,126,173,299.00
11/04/2020,04:05,3379.00,3379.50,3372.50,3375.75,301,629,930.00
11/04/2020,04:06,3375.25,3378.50,3375.25,3377.50,303,189,492.00
11/04/2020,04:07,3377.50,3381.00,3375.50,3380.25,545,246,791.00
11/04/2020,04:08,3380.00,3381.75,3378.00,3378.25,261,511,772.00
11/04/2020,04:09,3378.75,3378.75,3375.00,3377.00,238,284,522.00
11/04/2020,04:10,3377.00,3378.00,3376.00,3376.25,105,96,201.00
11/04/2020,04:11,3376.50,3379.00,3376.50,3377.00,139,96,235.00
11/04/2020,04:12,3376.75,3378.50,3376.50,3377.50,152,130,282.00
11/04/2020,04:13,3377.25,3377.75,3375.00,3375.25,190,234,424.00
11/04/2020,04:14,3375.25,3376.25,3373.00,3374.00,159,214,373.00
11/04/2020,04:15,3374.25,3377.00,3373.75,3376.25,229,219,448.00
11/04/2020,04:16,3376.00,3377.00,3373.50,3376.00,163,137,300.00
11/04/2020,04:17,3375.75,3379.00,3375.50,3375.75,248,229,477.00
11/04/2020,04:18,3376.25,3377.75,3375.50,3376.00,120,167,287.00
11/04/2020,04:19,3376.25,3376.50,3370.75,3371.25,431,600,1031.00
11/04/2020,04:20,3371.50,3374.75,3368.25,3374.50,480,533,1013.00
11/04/2020,04:21,3374.25,3374.25,3371.25,3372.50,158,282,440.00
11/04/2020,04:22,3372.50,3372.50,3366.00,3366.50,526,700,1226.00
11/04/2020,04:23,3366.25,3371.25,3366.25,3370.00,340,191,531.00
11/04/2020,04:24,3370.00,3372.75,3370.00,3372.00,262,290,552.00
11/04/2020,04:25,3372.25,3372.50,3370.75,3371.50,175,178,353.00
11/04/2020,04:26,3371.50,3373.50,3369.50,3370.00,275,276,551.00
11/04/2020,04:27,3370.00,3371.50,3369.50,3369.50,101,206,307.00
11/04/2020,04:28,3370.00,3372.75,3369.75,3372.75,167,89,256.00
11/04/2020,04:29,3373.00,3374.00,3370.00,3370.25,527,560,1087.00
11/04/2020,04:30,3370.50,3371.75,3367.75,3367.75,138,259,397.00
11/04/2020,04:31,3368.00,3368.00,3361.25,3363.00,771,1015,1786.00
11/04/2020,04:32,3363.25,3368.00,3361.75,3366.75,416,280,696.00
11/04/2020,04:33,3366.50,3367.00,3357.00,3357.50,554,886,1440.00
11/04/2020,04:34,3358.00,3362.25,3357.75,3361.75,654,564,1218.00
11/04/2020,04:35,3361.75,3362.00,3358.50,3359.00,347,476,823.00
11/04/2020,04:36,3358.75,3362.00,3358.00,3359.00,387,479,866.00
11/04/2020,04:37,3359.25,3361.50,3358.50,3361.00,182,207,389.00
11/04/2020,04:38,3361.25,3364.50,3360.50,3363.25,487,343,830.00
11/04/2020,04:39,3363.00,3368.50,3362.75,3367.75,647,339,986.00
11/04/2020,04:40,3368.00,3369.50,3367.00,3368.50,296,179,475.00
11/04/2020,04:41,3368.75,3370.00,3366.00,3366.00,203,264,467.00
11/04/2020,04:42,3366.00,3367.25,3364.25,3367.25,249,323,572.00
11/04/2020,04:43,3367.25,3369.00,3366.75,3367.25,136,169,305.00
11/04/2020,04:44,3367.25,3370.75,3367.00,3368.50,317,208,525.00
11/04/2020,04:45,3368.25,3368.75,3367.25,3367.75,162,114,276.00
11/04/2020,04:46,3368.00,3370.75,3367.75,3369.75,185,111,296.00
11/04/2020,04:47,3369.75,3372.75,3369.25,3372.00,249,102,351.00
11/04/2020,04:48,3372.25,3375.25,3371.25,3374.25,531,335,866.00
11/04/2020,04:49,3374.50,3376.50,3373.25,3374.75,284,379,663.00
11/04/2020,04:50,3374.50,3378.50,3374.00,3377.75,304,179,483.00
11/04/2020,04:51,3377.75,3378.75,3375.75,3376.00,262,320,582.00
11/04/2020,04:52,3376.25,3376.25,3374.00,3376.25,258,226,484.00
11/04/2020,04:53,3376.25,3377.25,3374.00,3374.75,189,268,457.00
11/04/2020,04:54,3375.00,3377.25,3374.75,3376.75,167,153,320.00
11/04/2020,04:55,3376.25,3379.75,3376.25,3378.75,360,177,537.00
11/04/2020,04:56,3378.50,3381.75,3378.25,3379.25,487,567,1054.00
11/04/2020,04:57,3378.75,3379.50,3376.00,3377.00,444,410,854.00
11/04/2020,04:58,3376.75,3377.75,3375.25,3376.00,267,204,471.00
11/04/2020,04:59,3375.75,3377.00,3375.00,3376.50,276,331,607.00
11/04/2020,05:00,3376.50,3379.00,3376.00,3376.00,331,312,643.00
11/04/2020,05:01,3375.75,3379.00,3375.00,3377.75,337,324,661.00
11/04/2020,05:02,3377.75,3379.25,3377.25,3377.50,94,126,220.00
11/04/2020,05:03,3377.25,3380.00,3377.25,3379.25,834,453,1287.00
11/04/2020,05:04,3379.25,3379.25,3376.00,3376.00,67,158,225.00
11/04/2020,05:05,3375.75,3376.00,3374.50,3374.75,131,177,308.00
11/04/2020,05:06,3374.75,3378.00,3374.50,3377.75,195,129,324.00
11/04/2020,05:07,3377.50,3378.25,3377.00,3377.25,56,83,139.00
11/04/2020,05:08,3377.50,3378.00,3375.50,3376.75,464,350,814.00
11/04/2020,05:09,3376.75,3377.75,3374.50,3375.00,233,257,490.00
11/04/2020,05:10,3375.00,3376.00,3373.25,3373.50,182,233,415.00
11/04/2020,05:11,3373.50,3375.75,3372.75,3373.25,523,342,865.00
11/04/2020,05:12,3373.50,3375.00,3373.00,3374.00,114,128,242.00
11/04/2020,05:13,3373.75,3376.25,3373.50,3375.75,240,174,414.00
11/04/2020,05:14,3375.50,3380.00,3375.25,3379.75,944,581,1525.00
11/04/2020,05:15,3379.50,3382.50,3377.50,3377.75,555,467,1022.00
11/04/2020,05:16,3377.50,3378.75,3376.25,3377.00,195,162,357.00
11/04/2020,05:17,3376.75,3378.25,3375.75,3377.00,152,139,291.00
11/04/2020,05:18,3376.75,3377.00,3374.25,3374.25,284,235,519.00
11/04/2020,05:19,3374.50,3374.50,3372.00,3372.75,240,336,576.00
11/04/2020,05:20,3372.75,3373.00,3370.50,3371.25,227,474,701.00
11/04/2020,05:21,3371.25,3372.25,3370.00,3370.25,176,148,324.00
11/04/2020,05:22,3370.00,3373.00,3370.00,3373.00,378,174,552.00
11/04/2020,05:23,3373.25,3374.00,3371.00,3372.25,284,189,473.00
11/04/2020,05:24,3372.25,3372.75,3370.00,3370.75,111,262,373.00
11/04/2020,05:25,3370.75,3372.50,3369.75,3371.00,92,79,171.00
11/04/2020,05:26,3371.00,3373.50,3371.00,3373.50,89,52,141.00
11/04/2020,05:27,3373.50,3375.00,3372.50,3372.75,147,132,279.00
11/04/2020,05:28,3372.50,3373.50,3371.50,3372.75,85,100,185.00
11/04/2020,05:29,3372.25,3372.50,3370.50,3371.25,107,99,206.00
11/04/2020,05:30,3371.00,3371.50,3369.75,3371.50,130,192,322.00
11/04/2020,05:31,3371.25,3374.00,3371.25,3373.75,227,112,339.00
11/04/2020,05:32,3373.75,3377.25,3373.25,3376.25,519,380,899.00
11/04/2020,05:33,3376.50,3378.00,3374.75,3377.25,268,86,354.00
11/04/2020,05:34,3377.00,3377.50,3376.00,3376.75,579,562,1141.00
11/04/2020,05:35,3377.00,3379.00,3375.75,3378.50,222,109,331.00
11/04/2020,05:36,3378.25,3382.25,3378.00,3381.50,506,349,855.00
11/04/2020,05:37,3381.50,3383.50,3380.50,3382.75,399,260,659.00
11/04/2020,05:38,3382.50,3384.75,3381.50,3382.50,399,369,768.00
11/04/2020,05:39,3382.75,3383.00,3380.25,3381.25,702,983,1685.00
11/04/2020,05:40,3381.00,3382.25,3379.75,3380.25,336,452,788.00
11/04/2020,05:41,3380.00,3386.75,3379.25,3386.75,959,515,1474.00
11/04/2020,05:42,3386.50,3387.25,3383.00,3384.00,606,629,1235.00
11/04/2020,05:43,3383.75,3385.00,3382.50,3384.25,295,337,632.00
11/04/2020,05:44,3384.50,3385.75,3384.00,3385.50,224,186,410.00
11/04/2020,05:45,3385.25,3386.75,3384.00,3386.00,668,627,1295.00
11/04/2020,05:46,3385.75,3388.00,3384.50,3388.00,321,151,472.00
11/04/2020,05:47,3388.25,3390.00,3387.50,3388.25,497,575,1072.00
11/04/2020,05:48,3388.50,3389.75,3387.50,3387.75,364,495,859.00
11/04/2020,05:49,3387.50,3387.50,3382.00,3383.25,592,834,1426.00
11/04/2020,05:50,3383.50,3384.75,3382.25,3384.50,710,779,1489.00
11/04/2020,05:51,3384.50,3386.00,3384.25,3385.00,258,203,461.00
11/04/2020,05:52,3385.00,3387.25,3384.25,3386.25,291,335,626.00
11/04/2020,05:53,3386.25,3387.00,3384.75,3385.00,388,259,647.00
11/04/2020,05:54,3385.00,3385.00,3382.00,3383.75,405,544,949.00
11/04/2020,05:55,3383.50,3384.50,3382.00,3384.25,179,186,365.00
11/04/2020,05:56,3384.25,3385.00,3382.00,3383.50,178,272,450.00
11/04/2020,05:57,3383.50,3386.50,3383.25,3385.25,195,100,295.00
11/04/2020,05:58,3385.00,3385.75,3382.00,3382.50,252,324,576.00
11/04/2020,05:59,3382.75,3384.00,3381.50,3382.00,214,193,407.00
11/04/2020,06:00,3381.75,3383.50,3380.50,3380.75,290,503,793.00
11/04/2020,06:01,3380.50,3382.50,3380.00,3380.00,307,283,590.00
11/04/2020,06:02,3380.00,3382.00,3380.00,3381.25,260,177,437.00
11/04/2020,06:03,3381.00,3381.00,3379.50,3380.25,242,361,603.00
11/04/2020,06:04,3380.25,3382.00,3379.00,3379.00,369,340,709.00
11/04/2020,06:05,3379.00,3379.25,3375.75,3376.00,483,711,1194.00
11/04/2020,06:06,3376.25,3379.50,3374.25,3379.00,287,289,576.00
11/04/2020,06:07,3379.00,3383.00,3379.00,3381.75,416,331,747.00
11/04/2020,06:08,3381.75,3382.25,3379.75,3382.00,255,298,553.00
11/04/2020,06:09,3382.25,3384.00,3382.25,3383.50,178,153,331.00
11/04/2020,06:10,3383.50,3383.50,3380.75,3382.00,96,168,264.00
11/04/2020,06:11,3382.00,3384.75,3381.75,3383.50,292,179,471.00
11/04/2020,06:12,3383.75,3387.75,3383.25,3387.00,291,121,412.00
11/04/2020,06:13,3387.00,3390.00,3386.25,3390.00,481,376,857.00
11/04/2020,06:14,3389.75,3390.00,3387.75,3390.00,124,144,268.00
11/04/2020,06:15,3389.75,3392.50,3389.50,3392.00,545,408,953.00
11/04/2020,06:16,3392.00,3392.50,3390.75,3392.00,344,381,725.00
11/04/2020,06:17,3392.00,3392.50,3389.00,3390.25,768,804,1572.00
11/04/2020,06:18,3390.25,3394.25,3390.25,3393.00,629,457,1086.00
11/04/2020,06:19,3393.00,3394.25,3391.75,3391.75,372,356,728.00
11/04/2020,06:20,3391.75,3399.25,3391.25,3399.25,1536,834,2370.00
11/04/2020,06:21,3399.50,3402.00,3397.00,3398.25,992,1041,2033.00
11/04/2020,06:22,3398.00,3400.75,3397.50,3400.25,588,951,1539.00
11/04/2020,06:23,3400.00,3400.25,3396.00,3398.25,293,561,854.00
11/04/2020,06:24,3398.00,3400.75,3398.00,3399.00,664,492,1156.00
11/04/2020,06:25,3398.75,3403.00,3398.75,3402.75,527,470,997.00
11/04/2020,06:26,3402.50,3404.00,3398.75,3401.75,940,749,1689.00
11/04/2020,06:27,3401.75,3402.25,3398.50,3400.75,348,363,711.00
11/04/2020,06:28,3400.75,3403.75,3400.50,3402.50,287,221,508.00
11/04/2020,06:29,3402.50,3404.25,3400.75,3403.00,374,339,713.00
11/04/2020,06:30,3402.75,3406.00,3402.75,3405.00,474,285,759.00
11/04/2020,06:31,3405.00,3406.75,3401.25,3401.75,417,675,1092.00
11/04/2020,06:32,3402.00,3402.75,3399.50,3402.75,741,584,1325.00
11/04/2020,06:33,3402.75,3403.00,3400.25,3402.00,299,277,576.00
11/04/2020,06:34,3402.00,3404.00,3401.25,3402.75,207,190,397.00
11/04/2020,06:35,3403.00,3405.75,3400.50,3405.75,375,320,695.00
11/04/2020,06:36,3405.50,3408.75,3405.25,3408.25,698,467,1165.00
11/04/2020,06:37,3408.25,3414.00,3407.25,3412.50,1188,765,1953.00
11/04/2020,06:38,3413.00,3416.25,3412.75,3415.50,1400,976,2376.00
11/04/2020,06:39,3415.25,3418.25,3414.00,3414.00,892,686,1578.00
11/04/2020,06:40,3414.25,3415.75,3409.50,3410.50,499,609,1108.00
11/04/2020,06:41,3410.50,3412.25,3409.00,3412.25,441,439,880.00
11/04/2020,06:42,3412.00,3412.25,3410.00,3410.50,361,447,808.00
11/04/2020,06:43,3410.75,3410.75,3407.50,3408.25,552,622,1174.00
11/04/2020,06:44,3408.50,3408.50,3402.75,3404.25,913,1251,2164.00
11/04/2020,06:45,3404.25,3409.25,3403.75,3408.75,527,387,914.00
11/04/2020,06:46,3408.75,3408.75,3406.50,3408.25,329,309,638.00
11/04/2020,06:47,3408.50,3411.50,3407.00,3407.50,397,346,743.00
11/04/2020,06:48,3408.00,3409.50,3407.25,3409.00,389,267,656.00
11/04/2020,06:49,3409.25,3409.75,3405.75,3406.50,157,178,335.00
11/04/2020,06:50,3406.50,3406.75,3404.50,3405.50,273,325,598.00
11/04/2020,06:51,3405.50,3405.50,3403.50,3404.75,278,201,479.00
11/04/2020,06:52,3404.75,3410.50,3404.50,3409.75,580,360,940.00
11/04/2020,06:53,3410.00,3412.75,3408.50,3408.50,569,458,1027.00
11/04/2020,06:54,3409.00,3412.25,3408.75,3412.25,287,183,470.00
11/04/2020,06:55,3412.50,3415.50,3411.50,3415.25,426,340,766.00
11/04/2020,06:56,3415.25,3415.75,3412.00,3412.75,303,453,756.00
11/04/2020,06:57,3412.75,3413.50,3411.25,3411.75,295,335,630.00
11/04/2020,06:58,3411.75,3414.00,3411.50,3413.75,365,280,645.00
11/04/2020,06:59,3413.75,3422.00,3413.25,3418.00,1483,1148,2631.00
11/04/2020,07:00,3418.00,3419.00,3415.75,3417.50,487,587,1074.00
11/04/2020,07:01,3417.50,3419.25,3413.25,3415.25,1216,1118,2334.00
11/04/2020,07:02,3415.25,3420.00,3414.75,3418.00,728,801,1529.00
11/04/2020,07:03,3418.25,3422.00,3418.00,3421.75,880,464,1344.00
11/04/2020,07:04,3421.75,3428.00,3420.75,3422.00,1886,1888,3774.00
11/04/2020,07:05,3422.25,3422.50,3418.25,3420.50,668,690,1358.00
11/04/2020,07:06,3420.75,3421.50,3417.75,3420.00,286,484,770.00
11/04/2020,07:07,3419.50,3420.25,3415.00,3419.00,599,747,1346.00
11/04/2020,07:08,3419.25,3419.75,3417.50,3418.75,724,568,1292.00
11/04/2020,07:09,3419.25,3420.75,3418.50,3420.25,486,318,804.00
11/04/2020,07:10,3419.75,3422.75,3418.50,3422.25,443,382,825.00
11/04/2020,07:11,3422.00,3423.00,3418.00,3420.25,487,613,1100.00
11/04/2020,07:12,3420.25,3420.50,3416.25,3417.75,365,411,776.00
11/04/2020,07:13,3417.75,3418.25,3415.50,3417.50,271,374,645.00
11/04/2020,07:14,3417.25,3418.00,3415.50,3416.75,369,560,929.00
11/04/2020,07:15,3416.75,3418.00,3415.00,3416.25,259,517,776.00
11/04/2020,07:16,3416.00,3416.75,3413.50,3414.75,627,800,1427.00
11/04/2020,07:17,3414.75,3418.75,3414.00,3417.75,775,534,1309.00
11/04/2020,07:18,3417.75,3418.00,3412.75,3412.75,409,605,1014.00
11/04/2020,07:19,3413.00,3416.00,3412.50,3415.50,325,276,601.00
11/04/2020,07:20,3415.75,3416.00,3414.00,3414.25,327,300,627.00
11/04/2020,07:21,3414.25,3416.00,3414.25,3416.00,250,241,491.00
11/04/2020,07:22,3415.75,3417.50,3415.75,3416.50,351,390,741.00
11/04/2020,07:23,3416.50,3421.00,3416.50,3420.50,822,581,1403.00
11/04/2020,07:24,3420.50,3422.50,3418.50,3420.50,526,543,1069.00
11/04/2020,07:25,3420.75,3426.00,3419.75,3425.50,960,623,1583.00
11/04/2020,07:26,3425.75,3425.75,3423.00,3425.50,853,1062,1915.00
11/04/2020,07:27,3425.50,3427.75,3425.50,3426.25,953,756,1709.00
11/04/2020,07:28,3426.25,3427.00,3423.00,3424.75,391,548,939.00
11/04/2020,07:29,3425.00,3429.50,3424.25,3428.50,936,553,1489.00
11/04/2020,07:30,3428.50,3429.75,3427.00,3429.50,578,650,1228.00
11/04/2020,07:31,3429.25,3429.25,3421.75,3424.25,862,1120,1982.00
11/04/2020,07:32,3424.00,3429.50,3424.00,3426.25,936,833,1769.00
11/04/2020,07:33,3426.25,3427.75,3424.75,3425.75,717,654,1371.00
11/04/2020,07:34,3426.00,3427.00,3423.75,3425.75,387,485,872.00
11/04/2020,07:35,3425.75,3428.00,3425.50,3427.50,446,441,887.00
11/04/2020,07:36,3427.50,3427.75,3424.00,3425.50,386,669,1055.00
11/04/2020,07:37,3425.75,3426.50,3420.00,3421.25,593,637,1230.00
11/04/2020,07:38,3421.25,3421.50,3418.00,3420.25,505,685,1190.00
11/04/2020,07:39,3420.00,3422.00,3418.75,3419.25,316,446,762.00
11/04/2020,07:40,3419.25,3423.50,3419.00,3423.50,669,468,1137.00
11/04/2020,07:41,3423.25,3425.00,3422.00,3422.75,645,789,1434.00
11/04/2020,07:42,3423.00,3423.25,3421.00,3422.00,406,266,672.00
11/04/2020,07:43,3421.75,3422.25,3420.25,3421.75,408,415,823.00
11/04/2020,07:44,3421.50,3422.25,3418.25,3418.75,530,576,1106.00
11/04/2020,07:45,3418.50,3421.25,3417.25,3418.00,885,972,1857.00
11/04/2020,07:46,3417.75,3420.25,3416.25,3420.25,1009,728,1737.00
11/04/2020,07:47,3420.00,3421.50,3419.00,3419.75,393,449,842.00
11/04/2020,07:48,3419.50,3422.00,3419.25,3421.50,329,342,671.00
11/04/2020,07:49,3421.50,3423.25,3419.50,3420.00,363,334,697.00
11/04/2020,07:50,3420.00,3420.75,3418.00,3420.50,439,451,890.00
11/04/2020,07:51,3420.25,3422.00,3420.25,3421.25,448,392,840.00
11/04/2020,07:52,3421.25,3422.75,3420.25,3422.50,1050,812,1862.00
11/04/2020,07:53,3422.50,3423.50,3421.25,3422.00,356,419,775.00
11/04/2020,07:54,3421.75,3422.75,3421.50,3422.75,205,230,435.00
11/04/2020,07:55,3422.75,3423.00,3420.25,3420.75,172,251,423.00
11/04/2020,07:56,3420.75,3422.00,3419.25,3419.75,350,472,822.00
11/04/2020,07:57,3419.75,3420.25,3418.50,3418.75,323,587,910.00
11/04/2020,07:58,3418.50,3418.50,3414.75,3415.50,469,678,1147.00
11/04/2020,07:59,3415.50,3416.50,3411.25,3411.75,607,1143,1750.00
11/04/2020,08:00,3412.00,3415.00,3411.75,3414.00,684,666,1350.00
11/04/2020,08:01,3414.00,3415.75,3413.75,3415.25,546,459,1005.00
11/04/2020,08:02,3415.25,3417.50,3415.25,3416.50,370,637,1007.00
11/04/2020,08:03,3416.50,3419.00,3414.00,3419.00,587,457,1044.00
11/04/2020,08:04,3418.75,3419.00,3417.50,3417.75,205,276,481.00
11/04/2020,08:05,3418.00,3418.75,3416.00,3418.50,579,542,1121.00
11/04/2020,08:06,3418.50,3419.00,3413.25,3413.25,359,680,1039.00
11/04/2020,08:07,3413.00,3414.75,3410.50,3413.50,858,1151,2009.00
11/04/2020,08:08,3413.50,3415.50,3412.75,3415.00,519,502,1021.00
11/04/2020,08:09,3414.75,3414.75,3411.50,3411.50,335,659,994.00
11/04/2020,08:10,3411.50,3413.75,3411.25,3411.50,656,637,1293.00
11/04/2020,08:11,3411.50,3412.50,3409.25,3409.50,573,902,1475.00
11/04/2020,08:12,3409.75,3410.25,3406.00,3406.25,987,1425,2412.00
11/04/2020,08:13,3406.50,3407.25,3402.50,3403.25,1176,1681,2857.00
11/04/2020,08:14,3403.50,3406.75,3403.25,3406.00,782,695,1477.00
11/04/2020,08:15,3406.25,3407.00,3404.50,3405.50,460,420,880.00
11/04/2020,08:16,3405.75,3408.50,3405.75,3406.75,817,689,1506.00
11/04/2020,08:17,3407.00,3409.50,3406.75,3407.75,702,540,1242.00
11/04/2020,08:18,3407.75,3408.25,3405.00,3407.50,572,484,1056.00
11/04/2020,08:19,3407.50,3407.75,3406.00,3406.50,378,414,792.00
11/04/2020,08:20,3406.50,3408.00,3405.75,3407.50,709,555,1264.00
11/04/2020,08:21,3407.50,3410.25,3407.50,3408.75,631,580,1211.00
11/04/2020,08:22,3408.75,3409.00,3404.75,3405.00,555,847,1402.00
11/04/2020,08:23,3404.75,3407.00,3403.75,3406.75,809,673,1482.00
11/04/2020,08:24,3406.50,3407.25,3405.50,3406.75,366,530,896.00
11/04/2020,08:25,3407.00,3407.25,3403.25,3403.50,610,967,1577.00
11/04/2020,08:26,3403.50,3404.25,3401.75,3403.50,995,901,1896.00
11/04/2020,08:27,3403.25,3405.00,3400.50,3401.25,552,692,1244.00
11/04/2020,08:28,3401.25,3404.00,3400.25,3402.50,1173,1003,2176.00
11/04/2020,08:29,3402.25,3405.75,3402.25,3404.50,1146,1098,2244.00
11/04/2020,08:30,3404.25,3409.00,3403.75,3408.75,2149,1451,3600.00
11/04/2020,08:31,3409.00,3417.00,3407.75,3414.00,7409,6796,14205.00
11/04/2020,08:32,3414.00,3416.75,3410.25,3415.50,5260,4813,10073.00
11/04/2020,08:33,3415.50,3422.25,3415.50,3421.25,4866,4895,9761.00
11/04/2020,08:34,3421.00,3422.50,3418.25,3419.50,4102,4623,8725.00
11/04/2020,08:35,3419.75,3421.00,3412.00,3414.00,3322,4266,7588.00
11/04/2020,08:36,3414.00,3418.00,3409.50,3409.75,3957,4608,8565.00
11/04/2020,08:37,3409.75,3414.75,3405.25,3406.00,6129,6533,12662.00
11/04/2020,08:38,3406.00,3406.50,3395.75,3397.00,5134,6026,11160.00
11/04/2020,08:39,3397.00,3404.00,3396.25,3400.50,6062,5550,11612.00
11/04/2020,08:40,3400.50,3402.00,3397.25,3399.00,3350,3422,6772.00
11/04/2020,08:41,3399.00,3404.00,3398.75,3403.25,4519,3825,8344.00
11/04/2020,08:42,3403.25,3404.75,3398.75,3401.75,4326,4363,8689.00
11/04/2020,08:43,3401.75,3403.25,3397.75,3399.75,2923,2735,5658.00
11/04/2020,08:44,3399.75,3411.50,3397.50,3409.50,3772,2484,6256.00
11/04/2020,08:45,3409.50,3412.00,3407.75,3409.50,2164,2426,4590.00
11/04/2020,08:46,3409.50,3411.25,3406.00,3408.25,2260,2647,4907.00
11/04/2020,08:47,3408.25,3408.50,3402.25,3406.50,2911,3040,5951.00
11/04/2020,08:48,3406.50,3411.75,3406.00,3411.00,3960,4007,7967.00
11/04/2020,08:49,3410.75,3416.25,3409.00,3412.75,5249,4253,9502.00
11/04/2020,08:50,3412.75,3413.75,3409.75,3410.75,1770,2042,3812.00
11/04/2020,08:51,3411.00,3413.75,3408.50,3410.75,2161,2607,4768.00
11/04/2020,08:52,3411.00,3411.75,3407.50,3409.50,2413,2319,4732.00
11/04/2020,08:53,3409.50,3411.25,3407.00,3407.25,1958,2334,4292.00
11/04/2020,08:54,3407.50,3411.00,3406.75,3410.00,4517,3586,8103.00
11/04/2020,08:55,3410.00,3411.25,3406.00,3410.00,2275,2582,4857.00
11/04/2020,08:56,3410.00,3414.00,3409.00,3411.00,2880,3731,6611.00
11/04/2020,08:57,3411.00,3413.25,3408.50,3413.25,2451,2456,4907.00
11/04/2020,08:58,3413.50,3416.00,3412.00,3415.25,2656,2434,5090.00
11/04/2020,08:59,3415.00,3419.25,3414.50,3418.75,2987,2512,5499.00
11/04/2020,09:00,3418.75,3425.00,3418.50,3424.75,3773,2485,6258.00
11/04/2020,09:01,3424.75,3427.75,3423.25,3423.50,3669,4173,7842.00
11/04/2020,09:02,3423.50,3426.00,3422.75,3424.75,2817,2569,5386.00
11/04/2020,09:03,3424.75,3428.50,3424.75,3426.75,3739,3518,7257.00
11/04/2020,09:04,3426.75,3429.00,3426.00,3427.75,2633,2473,5106.00
11/04/2020,09:05,3428.00,3438.00,3426.50,3436.25,8455,5622,14077.00
11/04/2020,09:06,3436.25,3440.25,3434.00,3438.25,5097,3895,8992.00
11/04/2020,09:07,3438.50,3444.25,3438.50,3443.25,4757,4829,9586.00
11/04/2020,09:08,3443.25,3444.25,3438.75,3439.00,3246,4622,7868.00
11/04/2020,09:09,3439.00,3440.50,3435.25,3438.00,3687,4019,7706.00
11/04/2020,09:10,3438.25,3441.50,3436.50,3440.75,3402,2986,6388.00
11/04/2020,09:11,3440.75,3442.25,3438.50,3439.25,2421,2286,4707.00
11/04/2020,09:12,3439.25,3441.50,3438.75,3440.75,2262,2517,4779.00
11/04/2020,09:13,3440.75,3447.50,3440.75,3444.00,4379,4797,9176.00
11/04/2020,09:14,3444.00,3445.75,3442.50,3442.75,2597,2366,4963.00
11/04/2020,09:15,3442.50,3445.25,3442.25,3444.25,1988,1727,3715.00
11/04/2020,09:16,3444.00,3446.25,3442.25,3445.00,2654,2723,5377.00
11/04/2020,09:17,3445.25,3450.75,3445.00,3450.25,3853,3425,7278.00
11/04/2020,09:18,3450.00,3456.00,3449.50,3455.75,5256,4980,10236.00
11/04/2020,09:19,3455.75,3456.00,3451.00,3451.50,4006,4769,8775.00
11/04/2020,09:20,3451.50,3453.75,3450.25,3453.75,2610,2256,4866.00
11/04/2020,09:21,3453.50,3457.50,3453.25,3457.25,2243,2757,5000.00
11/04/2020,09:22,3457.25,3460.75,3457.00,3460.00,3398,3183,6581.00
11/04/2020,09:23,3460.00,3465.00,3460.00,3464.25,3044,2720,5764.00
11/04/2020,09:24,3464.25,3464.75,3457.75,3458.00,2681,4942,7623.00
11/04/2020,09:25,3458.25,3462.25,3458.25,3458.25,2698,3308,6006.00
11/04/2020,09:26,3458.25,3460.75,3452.25,3452.25,3989,4446,8435.00
11/04/2020,09:27,3452.00,3455.50,3451.00,3453.75,3551,3158,6709.00
11/04/2020,09:28,3453.75,3457.25,3453.00,3455.50,1741,2028,3769.00
11/04/2020,09:29,3455.50,3456.25,3452.50,3453.50,1794,1869,3663.00
11/04/2020,09:30,3453.25,3455.00,3450.50,3451.25,2283,2510,4793.00
11/04/2020,09:31,3451.25,3453.50,3450.25,3452.25,2548,2671,5219.00
11/04/2020,09:32,3452.00,3453.75,3450.50,3450.50,1484,2084,3568.00
11/04/2020,09:33,3450.75,3453.00,3447.50,3449.50,2304,2748,5052.00
11/04/2020,09:34,3449.75,3451.25,3449.00,3449.75,1655,1693,3348.00
11/04/2020,09:35,3449.75,3453.50,3448.75,3450.75,1544,1452,2996.00
11/04/2020,09:36,3451.00,3452.25,3447.00,3448.00,1978,2352,4330.00
11/04/2020,09:37,3448.25,3448.50,3445.25,3445.50,1787,2006,3793.00
11/04/2020,09:38,3445.75,3446.00,3441.75,3442.25,1937,3213,5150.00
11/04/2020,09:39,3442.25,3443.00,3439.50,3441.25,2529,2741,5270.00
11/04/2020,09:40,3441.00,3442.75,3439.50,3442.25,1775,2142,3917.00
11/04/2020,09:41,3442.25,3445.00,3441.50,3444.00,2090,1822,3912.00
11/04/2020,09:42,3444.25,3445.25,3442.50,3443.75,1574,1476,3050.00
11/04/2020,09:43,3444.00,3445.00,3441.25,3442.00,1450,1891,3341.00
11/04/2020,09:44,3442.00,3446.50,3441.75,3445.25,2030,1504,3534.00
11/04/2020,09:45,3445.25,3446.50,3443.25,3444.50,1302,1301,2603.00
11/04/2020,09:46,3444.50,3449.75,3444.50,3446.25,2754,2491,5245.00
11/04/2020,09:47,3446.50,3449.25,3442.50,3448.00,2343,2335,4678.00
11/04/2020,09:48,3448.25,3450.25,3447.50,3448.75,1778,1936,3714.00
11/04/2020,09:49,3448.75,3450.50,3448.00,3450.00,1337,1245,2582.00
11/04/2020,09:50,3450.00,3450.75,3448.50,3448.75,1278,1621,2899.00
11/04/2020,09:51,3448.75,3450.00,3447.75,3449.75,1880,2107,3987.00
11/04/2020,09:52,3449.75,3450.00,3447.75,3448.00,1241,2082,3323.00
11/04/2020,09:53,3448.25,3454.25,3447.50,3454.00,2513,1852,4365.00
11/04/2020,09:54,3454.00,3456.75,3452.75,3455.00,1839,2137,3976.00
11/04/2020,09:55,3455.00,3457.25,3454.50,3456.75,1596,2108,3704.00
11/04/2020,09:56,3456.75,3457.25,3455.00,3455.50,1697,2031,3728.00
11/04/2020,09:57,3455.50,3458.50,3454.25,3455.00,1860,1445,3305.00
11/04/2020,09:58,3455.00,3456.25,3453.75,3455.25,1736,1257,2993.00
11/04/2020,09:59,3455.25,3457.25,3455.00,3456.50,1367,905,2272.00
11/04/2020,10:00,3456.50,3459.25,3456.00,3458.75,1662,1558,3220.00
11/04/2020,10:01,3458.50,3460.75,3456.75,3460.25,1988,2420,4408.00
11/04/2020,10:02,3460.25,3461.25,3453.00,3455.50,2161,3136,5297.00
11/04/2020,10:03,3455.75,3459.25,3455.50,3457.50,1418,1512,2930.00
11/04/2020,10:04,3457.50,3460.00,3455.00,3456.25,1581,1533,3114.00
11/04/2020,10:05,3456.50,3458.75,3455.25,3457.00,1539,1749,3288.00
11/04/2020,10:06,3457.25,3458.50,3454.25,3454.75,1603,2061,3664.00
11/04/2020,10:07,3455.00,3457.25,3453.25,3456.00,1975,1592,3567.00
11/04/2020,10:08,3456.00,3456.00,3454.00,3455.50,1567,1721,3288.00
11/04/2020,10:09,3455.50,3455.50,3452.25,3452.75,1605,1726,3331.00
11/04/2020,10:10,3453.00,3453.75,3450.25,3450.50,1587,1524,3111.00
11/04/2020,10:11,3450.50,3451.25,3448.25,3450.50,2867,2407,5274.00
11/04/2020,10:12,3450.50,3450.50,3445.50,3445.75,1295,1693,2988.00
11/04/2020,10:13,3445.75,3449.25,3445.75,3448.75,1758,1291,3049.00
11/04/2020,10:14,3448.75,3448.75,3446.50,3447.50,1183,1255,2438.00
11/04/2020,10:15,3447.75,3449.00,3446.50,3447.00,971,1267,2238.00
11/04/2020,10:16,3447.25,3449.25,3446.00,3446.75,1195,1448,2643.00
11/04/2020,10:17,3446.75,3447.75,3443.75,3447.00,1875,1902,3777.00
11/04/2020,10:18,3447.25,3450.00,3446.50,3447.50,1931,2324,4255.00
11/04/2020,10:19,3447.75,3450.50,3447.75,3450.00,1799,1569,3368.00
11/04/2020,10:20,3449.75,3451.50,3448.75,3450.75,1611,1419,3030.00
11/04/2020,10:21,3450.75,3451.00,3447.75,3448.75,1303,1357,2660.00
11/04/2020,10:22,3448.75,3455.75,3447.50,3453.25,2602,1781,4383.00
11/04/2020,10:23,3453.50,3455.75,3452.25,3454.25,1757,1624,3381.00
11/04/2020,10:24,3453.75,3455.25,3452.50,3455.00,1098,980,2078.00
11/04/2020,10:25,3454.75,3455.75,3453.75,3454.75,1093,1357,2450.00
11/04/2020,10:26,3454.75,3458.50,3453.75,3457.75,1825,1272,3097.00
11/04/2020,10:27,3458.00,3458.25,3453.25,3454.25,1186,1543,2729.00
11/04/2020,10:28,3454.00,3455.50,3453.00,3454.75,997,1363,2360.00
11/04/2020,10:29,3454.75,3456.50,3454.00,3456.50,1002,1100,2102.00
11/04/2020,10:30,3456.50,3458.25,3455.75,3456.00,1325,1460,2785.00
11/04/2020,10:31,3455.75,3459.50,3455.75,3457.75,2000,1986,3986.00
11/04/2020,10:32,3457.75,3463.50,3457.00,3462.00,3524,2877,6401.00
11/04/2020,10:33,3461.75,3462.00,3459.75,3460.75,1068,1777,2845.00
11/04/2020,10:34,3461.00,3461.50,3457.25,3457.75,1193,2072,3265.00
11/04/2020,10:35,3457.50,3459.75,3456.25,3459.50,1853,1758,3611.00
11/04/2020,10:36,3459.50,3463.00,3459.00,3462.75,2117,1835,3952.00
11/04/2020,10:37,3462.75,3463.50,3459.50,3461.25,1311,1577,2888.00
11/04/2020,10:38,3461.50,3461.75,3458.75,3459.25,1586,2154,3740.00
11/04/2020,10:39,3459.25,3461.25,3458.25,3460.50,1387,1232,2619.00
11/04/2020,10:40,3460.75,3461.25,3458.50,3460.75,1247,1217,2464.00
11/04/2020,10:41,3460.75,3461.50,3459.00,3460.00,1549,1562,3111.00
11/04/2020,10:42,3460.25,3462.25,3460.00,3461.00,1084,994,2078.00
11/04/2020,10:43,3461.25,3462.75,3459.50,3462.25,1206,1185,2391.00
11/04/2020,10:44,3462.50,3462.50,3459.25,3460.25,1340,2179,3519.00
11/04/2020,10:45,3460.50,3461.00,3456.75,3459.00,1684,1668,3352.00
11/04/2020,10:46,3459.00,3460.25,3457.00,3460.25,1436,1455,2891.00
11/04/2020,10:47,3460.25,3462.25,3458.50,3458.50,1613,1413,3026.00
11/04/2020,10:48,3458.50,3460.25,3457.75,3458.25,891,954,1845.00
11/04/2020,10:49,3458.25,3459.75,3457.00,3459.00,1341,1273,2614.00
11/04/2020,10:50,3459.25,3459.50,3457.50,3459.25,1151,782,1933.00
11/04/2020,10:51,3459.25,3463.00,3459.00,3462.50,1600,1427,3027.00
11/04/2020,10:52,3462.25,3462.25,3459.00,3460.00,1257,1296,2553.00
11/04/2020,10:53,3460.00,3461.50,3458.50,3459.50,1057,862,1919.00
11/04/2020,10:54,3459.50,3460.00,3457.75,3459.25,1325,1357,2682.00
11/04/2020,10:55,3459.25,3462.00,3459.00,3461.75,1857,1483,3340.00
11/04/2020,10:56,3461.75,3467.75,3460.50,3465.00,6641,5864,12505.00
11/04/2020,10:57,3465.00,3466.25,3462.50,3464.25,1990,2130,4120.00
11/04/2020,10:58,3464.50,3468.75,3463.75,3468.00,2263,1818,4081.00
11/04/2020,10:59,3468.00,3470.50,3467.25,3470.00,3636,3336,6972.00
11/04/2020,11:00,3470.25,3470.75,3467.00,3467.00,1942,2744,4686.00
11/04/2020,11:01,3467.00,3469.50,3465.75,3469.25,2251,2290,4541.00
11/04/2020,11:02,3469.25,3470.00,3467.50,3469.25,1154,1717,2871.00
11/04/2020,11:03,3469.25,3469.75,3467.75,3468.00,1145,1249,2394.00
11/04/2020,11:04,3468.00,3469.25,3466.25,3469.00,1215,1183,2398.00
11/04/2020,11:05,3469.00,3471.75,3469.00,3470.50,1947,2027,3974.00
11/04/2020,11:06,3470.50,3471.00,3467.00,3468.00,1568,1856,3424.00
11/04/2020,11:07,3467.75,3469.00,3466.25,3468.00,2059,2078,4137.00
11/04/2020,11:08,3467.75,3469.25,3466.50,3467.00,1720,1825,3545.00
11/04/2020,11:09,3466.75,3470.00,3466.75,3468.00,1694,1581,3275.00
11/04/2020,11:10,3468.00,3468.00,3464.25,3466.50,1434,1597,3031.00
11/04/2020,11:11,3466.50,3467.00,3463.50,3465.00,1504,1501,3005.00
11/04/2020,11:12,3465.00,3467.25,3465.00,3467.25,1162,1124,2286.00
11/04/2020,11:13,3467.25,3468.50,3466.00,3466.75,1784,1857,3641.00
11/04/2020,11:14,3467.00,3468.50,3466.00,3468.25,1294,1340,2634.00
11/04/2020,11:15,3468.25,3469.25,3466.75,3467.50,1741,1349,3090.00
11/04/2020,11:16,3467.75,3471.25,3467.75,3468.75,2022,2475,4497.00
11/04/2020,11:17,3469.00,3470.75,3468.50,3468.75,1448,1187,2635.00
11/04/2020,11:18,3468.75,3469.00,3466.25,3468.75,1177,1277,2454.00
11/04/2020,11:19,3469.00,3470.75,3469.00,3469.50,1267,1457,2724.00
11/04/2020,11:20,3469.75,3472.75,3469.75,3470.25,2008,1867,3875.00
11/04/2020,11:21,3470.25,3472.75,3469.25,3472.25,1175,1308,2483.00
11/04/2020,11:22,3472.00,3474.50,3471.25,3474.00,1583,1713,3296.00
11/04/2020,11:23,3474.25,3476.50,3473.50,3475.00,2405,2194,4599.00
11/04/2020,11:24,3475.00,3475.50,3473.75,3475.50,879,1263,2142.00
11/04/2020,11:25,3475.25,3480.00,3475.00,3478.50,4678,3170,7848.00
11/04/2020,11:26,3478.50,3479.50,3475.75,3475.75,2310,3355,5665.00
11/04/2020,11:27,3475.75,3477.50,3474.25,3475.75,2177,3149,5326.00
11/04/2020,11:28,3475.50,3476.50,3473.25,3474.50,1188,1162,2350.00
11/04/2020,11:29,3474.50,3476.00,3473.50,3475.00,1994,2106,4100.00
11/04/2020,11:30,3475.25,3475.75,3473.75,3474.00,2180,2720,4900.00
11/04/2020,11:31,3473.75,3477.00,3473.75,3476.00,1785,1654,3439.00
11/04/2020,11:32,3476.00,3477.00,3475.00,3476.00,720,1005,1725.00
11/04/2020,11:33,3476.25,3477.00,3474.50,3476.50,996,1120,2116.00
11/04/2020,11:34,3476.50,3477.75,3475.75,3477.00,2281,3065,5346.00
11/04/2020,11:35,3476.75,3477.75,3475.25,3477.00,1784,1887,3671.00
11/04/2020,11:36,3477.00,3478.00,3473.75,3474.75,1479,2045,3524.00
11/04/2020,11:37,3475.00,3477.00,3473.50,3476.75,1622,1326,2948.00
11/04/2020,11:38,3476.75,3478.00,3476.25,3476.50,1222,1254,2476.00
11/04/2020,11:39,3476.75,3477.00,3474.75,3476.00,739,962,1701.00
11/04/2020,11:40,3476.25,3477.00,3474.50,3475.00,776,1095,1871.00
11/04/2020,11:41,3475.25,3479.25,3475.25,3478.25,2055,1465,3520.00
11/04/2020,11:42,3478.50,3478.50,3476.50,3478.00,817,754,1571.00
11/04/2020,11:43,3478.00,3478.50,3474.25,3476.25,955,1201,2156.00
11/04/2020,11:44,3476.25,3477.50,3476.00,3477.00,565,703,1268.00
11/04/2020,11:45,3477.25,3478.75,3476.75,3476.75,1041,1001,2042.00
11/04/2020,11:46,3477.00,3477.50,3472.75,3475.75,2070,1908,3978.00
11/04/2020,11:47,3475.75,3476.00,3473.75,3474.25,1332,1656,2988.00
11/04/2020,11:48,3474.25,3475.25,3472.75,3473.25,1182,1507,2689.00
11/04/2020,11:49,3473.25,3475.25,3473.25,3473.75,1744,2209,3953.00
11/04/2020,11:50,3474.00,3474.50,3472.50,3473.00,1089,1758,2847.00
11/04/2020,11:51,3473.00,3474.25,3471.00,3471.25,1932,2164,4096.00
11/04/2020,11:52,3471.25,3471.75,3470.00,3470.50,1619,1639,3258.00
11/04/2020,11:53,3470.75,3473.00,3470.00,3471.50,1103,1134,2237.00
11/04/2020,11:54,3471.75,3471.75,3470.00,3470.25,714,1193,1907.00
11/04/2020,11:55,3470.50,3471.25,3468.25,3468.50,1239,1689,2928.00
11/04/2020,11:56,3468.50,3472.00,3468.25,3470.25,1417,1488,2905.00
11/04/2020,11:57,3470.50,3470.75,3467.25,3470.25,1296,1345,2641.00
11/04/2020,11:58,3470.25,3470.50,3467.75,3467.75,656,1036,1692.00
11/04/2020,11:59,3468.00,3469.25,3467.00,3468.75,1457,1098,2555.00
11/04/2020,12:00,3469.00,3469.75,3467.75,3468.00,739,1123,1862.00
11/04/2020,12:01,3468.25,3470.75,3466.25,3467.50,1218,1648,2866.00
11/04/2020,12:02,3467.75,3468.50,3465.50,3466.25,827,1031,1858.00
11/04/2020,12:03,3466.25,3466.50,3465.25,3465.50,974,1173,2147.00
11/04/2020,12:04,3465.75,3468.50,3465.75,3467.00,1373,972,2345.00
11/04/2020,12:05,3467.00,3467.50,3465.00,3466.00,724,1391,2115.00
11/04/2020,12:06,3466.00,3467.50,3465.00,3465.00,1064,1461,2525.00
11/04/2020,12:07,3465.25,3467.00,3464.50,3465.25,2023,1710,3733.00
11/04/2020,12:08,3465.25,3466.00,3462.75,3462.75,1067,1278,2345.00
11/04/2020,12:09,3462.75,3466.00,3461.00,3466.00,3640,3057,6697.00
11/04/2020,12:10,3465.75,3466.25,3463.75,3463.75,1746,2222,3968.00
11/04/2020,12:11,3464.00,3466.25,3462.75,3463.75,2682,2612,5294.00
11/04/2020,12:12,3463.75,3465.50,3463.25,3464.00,1003,1467,2470.00
11/04/2020,12:13,3464.00,3465.50,3462.00,3465.25,2482,1938,4420.00
11/04/2020,12:14,3465.25,3467.50,3464.75,3467.00,3362,2817,6179.00
11/04/2020,12:15,3466.75,3466.75,3464.50,3464.75,771,1050,1821.00
11/04/2020,12:16,3464.75,3466.50,3463.25,3466.25,2942,2303,5245.00
11/04/2020,12:17,3466.25,3466.50,3464.50,3464.75,1294,955,2249.00
11/04/2020,12:18,3464.75,3465.25,3462.50,3463.00,2162,2249,4411.00
11/04/2020,12:19,3463.00,3463.50,3460.50,3462.75,2097,1973,4070.00
11/04/2020,12:20,3462.75,3464.50,3460.75,3461.75,3448,3410,6858.00
11/04/2020,12:21,3461.50,3463.00,3460.00,3460.50,1213,1572,2785.00
11/04/2020,12:22,3460.50,3462.75,3460.50,3461.75,3463,3622,7085.00
11/04/2020,12:23,3461.75,3462.25,3460.25,3461.50,1163,1123,2286.00
11/04/2020,12:24,3461.25,3462.75,3460.75,3462.50,1353,1359,2712.00
11/04/2020,12:25,3462.50,3463.50,3461.50,3463.50,1300,1283,2583.00
11/04/2020,12:26,3463.50,3464.50,3460.25,3463.25,1751,2280,4031.00
11/04/2020,12:27,3463.00,3463.75,3461.00,3461.50,1314,1811,3125.00
11/04/2020,12:28,3461.50,3463.25,3461.50,3461.75,510,622,1132.00
11/04/2020,12:29,3461.75,3464.75,3461.00,3463.00,1131,969,2100.00
11/04/2020,12:30,3463.25,3464.50,3462.75,3463.25,631,867,1498.00
11/04/2020,12:31,3463.50,3465.50,3461.25,3465.25,1907,1425,3332.00
11/04/2020,12:32,3465.25,3470.00,3463.75,3468.50,2743,1809,4552.00
11/04/2020,12:33,3468.50,3468.50,3467.00,3467.50,972,1455,2427.00
11/04/2020,12:34,3467.25,3470.75,3467.00,3470.25,2384,2175,4559.00
11/04/2020,12:35,3470.00,3470.25,3469.00,3469.75,805,812,1617.00
11/04/2020,12:36,3469.50,3470.25,3466.50,3468.50,1463,2155,3618.00
11/04/2020,12:37,3468.50,3471.50,3468.50,3471.25,1707,2155,3862.00
11/04/2020,12:38,3471.50,3472.50,3470.00,3471.00,1067,1142,2209.00
11/04/2020,12:39,3470.75,3471.25,3468.25,3469.50,1181,1869,3050.00
11/04/2020,12:40,3469.75,3469.75,3468.75,3469.25,802,964,1766.00
11/04/2020,12:41,3469.25,3470.00,3467.25,3468.75,964,1601,2565.00
11/04/2020,12:42,3468.75,3468.75,3459.75,3461.00,3743,5435,9178.00
11/04/2020,12:43,3460.75,3461.25,3455.00,3457.25,3003,3144,6147.00
11/04/2020,12:44,3457.50,3458.00,3455.00,3456.50,1632,1893,3525.00
11/04/2020,12:45,3456.75,3459.25,3455.50,3457.75,1507,1456,2963.00
11/04/2020,12:46,3457.75,3459.75,3456.75,3459.75,1263,992,2255.00
11/04/2020,12:47,3459.75,3460.50,3458.75,3459.50,700,1084,1784.00
11/04/2020,12:48,3459.25,3461.50,3459.25,3460.50,1048,746,1794.00
11/04/2020,12:49,3460.50,3460.50,3457.25,3459.00,1256,1134,2390.00
11/04/2020,12:50,3459.00,3460.25,3456.00,3457.75,1622,2011,3633.00
11/04/2020,12:51,3457.50,3458.50,3455.25,3458.00,2296,2626,4922.00
11/04/2020,12:52,3458.00,3459.75,3455.75,3459.50,2612,2114,4726.00
11/04/2020,12:53,3459.25,3459.50,3457.00,3458.75,908,1353,2261.00
11/04/2020,12:54,3458.75,3461.25,3456.50,3460.50,1189,1085,2274.00
11/04/2020,12:55,3460.50,3460.75,3459.00,3460.00,488,1299,1787.00
11/04/2020,12:56,3460.00,3460.75,3457.50,3458.00,1072,1181,2253.00
11/04/2020,12:57,3458.00,3460.25,3457.50,3458.50,2043,1666,3709.00
11/04/2020,12:58,3458.50,3461.00,3456.00,3460.50,1994,2387,4381.00
11/04/2020,12:59,3460.75,3462.75,3459.25,3459.50,1232,1737,2969.00
11/04/2020,13:00,3459.75,3460.50,3458.00,3459.00,1428,1466,2894.00
11/04/2020,13:01,3459.25,3461.75,3457.50,3459.50,1939,1734,3673.00
11/04/2020,13:02,3459.75,3465.00,3459.25,3464.50,2636,2006,4642.00
11/04/2020,13:03,3464.50,3465.75,3459.75,3460.75,1333,2232,3565.00
11/04/2020,13:04,3460.75,3461.75,3459.25,3461.00,733,989,1722.00
11/04/2020,13:05,3460.75,3461.25,3456.25,3457.00,1956,2038,3994.00
11/04/2020,13:06,3457.00,3460.00,3455.00,3460.00,1896,1907,3803.00
11/04/2020,13:07,3460.25,3462.75,3460.00,3461.50,1238,1799,3037.00
11/04/2020,13:08,3461.50,3462.00,3460.00,3460.50,461,1066,1527.00
11/04/2020,13:09,3460.50,3462.00,3460.25,3460.75,1079,726,1805.00
11/04/2020,13:10,3461.00,3461.50,3459.25,3460.25,1110,1037,2147.00
11/04/2020,13:11,3460.25,3463.50,3460.25,3462.75,2569,2364,4933.00
11/04/2020,13:12,3463.00,3463.25,3460.75,3463.25,960,1109,2069.00
11/04/2020,13:13,3463.25,3463.25,3459.50,3462.00,1151,1727,2878.00
11/04/2020,13:14,3462.25,3463.25,3462.00,3462.75,652,859,1511.00
11/04/2020,13:15,3462.75,3463.00,3460.75,3461.50,689,736,1425.00
11/04/2020,13:16,3461.50,3462.25,3458.25,3460.50,1543,1674,3217.00
11/04/2020,13:17,3460.75,3461.25,3455.25,3456.50,3337,3136,6473.00
11/04/2020,13:18,3456.50,3460.00,3456.00,3459.50,1479,1109,2588.00
11/04/2020,13:19,3459.75,3460.00,3458.00,3458.50,690,903,1593.00
11/04/2020,13:20,3458.75,3460.00,3458.25,3458.50,869,1092,1961.00
11/04/2020,13:21,3458.75,3462.00,3458.25,3461.50,2667,2817,5484.00
11/04/2020,13:22,3461.50,3462.75,3459.00,3459.25,2290,2839,5129.00
11/04/2020,13:23,3459.25,3460.75,3458.50,3459.00,451,913,1364.00
11/04/2020,13:24,3459.00,3461.00,3458.75,3461.00,919,519,1438.00
11/04/2020,13:25,3461.00,3464.00,3461.00,3461.25,1544,1961,3505.00
11/04/2020,13:26,3461.25,3461.25,3457.75,3460.25,763,1097,1860.00
11/04/2020,13:27,3460.25,3460.75,3457.50,3460.00,1670,1760,3430.00
11/04/2020,13:28,3460.25,3461.25,3459.25,3459.75,972,1039,2011.00
11/04/2020,13:29,3460.00,3461.75,3459.25,3460.50,2111,2375,4486.00
11/04/2020,13:30,3460.50,3461.75,3458.75,3459.50,1181,1331,2512.00
11/04/2020,13:31,3459.50,3461.75,3458.00,3458.50,1448,2128,3576.00
11/04/2020,13:32,3458.50,3459.50,3457.50,3458.25,923,1345,2268.00
11/04/2020,13:33,3458.25,3459.75,3457.50,3458.00,1220,1194,2414.00
11/04/2020,13:34,3458.00,3459.50,3456.50,3457.25,1192,1403,2595.00
11/04/2020,13:35,3457.50,3458.75,3456.50,3458.50,2091,1939,4030.00
11/04/2020,13:36,3458.75,3459.25,3457.25,3458.25,1972,2596,4568.00
11/04/2020,13:37,3458.25,3460.75,3458.25,3459.00,1220,1630,2850.00
11/04/2020,13:38,3459.25,3459.75,3457.50,3458.75,1486,1708,3194.00
11/04/2020,13:39,3459.00,3460.00,3458.25,3459.50,742,1068,1810.00
11/04/2020,13:40,3459.75,3460.00,3456.00,3457.25,888,1796,2684.00
11/04/2020,13:41,3457.00,3457.50,3451.25,3453.75,3148,5475,8623.00
11/04/2020,13:42,3453.75,3454.75,3450.25,3450.50,2742,3610,6352.00
11/04/2020,13:43,3450.75,3453.25,3450.00,3450.50,1848,2230,4078.00
11/04/2020,13:44,3450.75,3452.25,3448.50,3450.00,1895,2158,4053.00
11/04/2020,13:45,3450.25,3452.50,3450.00,3451.00,3263,2651,5914.00
11/04/2020,13:46,3450.75,3452.75,3450.25,3452.50,1344,1234,2578.00
11/04/2020,13:47,3452.50,3454.50,3452.00,3452.75,1844,1742,3586.00
11/04/2020,13:48,3453.00,3455.25,3451.75,3454.00,3223,2748,5971.00
11/04/2020,13:49,3454.25,3454.75,3452.00,3453.50,1583,1481,3064.00
11/04/2020,13:50,3453.50,3453.50,3451.50,3452.25,1213,1284,2497.00
11/04/2020,13:51,3452.25,3456.25,3451.75,3454.25,2166,2127,4293.00
11/04/2020,13:52,3454.50,3455.00,3453.25,3454.75,584,760,1344.00
11/04/2020,13:53,3454.50,3458.00,3454.50,3456.00,1614,1770,3384.00
11/04/2020,13:54,3456.00,3457.75,3455.50,3457.50,709,581,1290.00
11/04/2020,13:55,3457.25,3458.25,3455.75,3456.25,2383,2540,4923.00
11/04/2020,13:56,3456.25,3457.25,3455.25,3456.00,600,722,1322.00
11/04/2020,13:57,3456.00,3456.75,3454.75,3456.00,2206,1638,3844.00
11/04/2020,13:58,3456.00,3456.00,3452.25,3454.00,1293,2309,3602.00
11/04/2020,13:59,3454.00,3457.00,3453.50,3455.25,1347,1613,2960.00
11/04/2020,14:00,3455.25,3456.00,3453.00,3453.75,1375,2073,3448.00
11/04/2020,14:01,3453.75,3456.00,3453.75,3454.00,1563,1661,3224.00
11/04/2020,14:02,3454.00,3457.50,3454.00,3457.00,1509,1385,2894.00
11/04/2020,14:03,3457.00,3457.50,3452.50,3452.75,722,1624,2346.00
11/04/2020,14:04,3452.75,3453.00,3445.50,3446.50,2740,3332,6072.00
11/04/2020,14:05,3446.25,3448.50,3446.25,3447.50,1314,1064,2378.00
11/04/2020,14:06,3447.50,3447.50,3444.00,3444.25,1530,2231,3761.00
11/04/2020,14:07,3444.50,3445.00,3443.50,3444.00,2002,1886,3888.00
11/04/2020,14:08,3444.25,3447.50,3444.00,3446.75,2740,2006,4746.00
11/04/2020,14:09,3446.75,3447.75,3446.00,3446.75,807,1084,1891.00
11/04/2020,14:10,3446.75,3449.00,3446.50,3448.00,1693,1084,2777.00
11/04/2020,14:11,3448.00,3448.00,3445.25,3446.50,1451,1553,3004.00
11/04/2020,14:12,3446.75,3447.50,3444.00,3444.25,1047,967,2014.00
11/04/2020,14:13,3444.50,3445.00,3442.75,3444.75,1496,1542,3038.00
11/04/2020,14:14,3444.75,3446.50,3443.50,3446.00,1830,1927,3757.00
11/04/2020,14:15,3445.75,3446.75,3444.00,3445.25,1432,1651,3083.00
11/04/2020,14:16,3445.00,3445.25,3442.25,3442.75,1144,1788,2932.00
11/04/2020,14:17,3442.75,3443.50,3441.00,3441.25,2010,2366,4376.00
11/04/2020,14:18,3441.00,3442.50,3440.25,3441.25,1562,1982,3544.00
11/04/2020,14:19,3441.25,3443.50,3439.50,3439.75,2179,2295,4474.00
11/04/2020,14:20,3439.50,3441.25,3438.00,3438.75,2182,2836,5018.00
11/04/2020,14:21,3438.75,3441.00,3438.00,3440.75,2192,2035,4227.00
11/04/2020,14:22,3440.50,3441.50,3438.75,3438.75,2958,3096,6054.00
11/04/2020,14:23,3438.75,3442.00,3438.50,3441.00,2929,2188,5117.00
11/04/2020,14:24,3440.75,3441.50,3439.75,3441.00,1155,1213,2368.00
11/04/2020,14:25,3440.75,3443.75,3440.75,3442.50,1793,1345,3138.00
11/04/2020,14:26,3442.25,3444.50,3442.25,3442.50,1097,1200,2297.00
11/04/2020,14:27,3442.50,3443.00,3440.25,3440.50,799,1020,1819.00
11/04/2020,14:28,3440.75,3441.25,3437.25,3440.00,1740,1868,3608.00
11/04/2020,14:29,3440.50,3442.25,3439.00,3439.25,1003,1032,2035.00
11/04/2020,14:30,3439.25,3439.25,3437.50,3438.25,934,890,1824.00
11/04/2020,14:31,3438.25,3441.25,3438.25,3440.50,1531,1261,2792.00
11/04/2020,14:32,3440.50,3442.50,3440.00,3440.00,1677,2078,3755.00
11/04/2020,14:33,3439.75,3439.75,3435.50,3436.50,2301,3483,5784.00
11/04/2020,14:34,3436.75,3442.00,3436.00,3440.25,2938,2198,5136.00
11/04/2020,14:35,3440.50,3443.25,3438.50,3442.75,2350,1726,4076.00
11/04/2020,14:36,3442.75,3445.00,3441.25,3444.50,1994,2254,4248.00
11/04/2020,14:37,3444.50,3444.75,3442.50,3442.50,1480,1604,3084.00
11/04/2020,14:38,3442.75,3442.75,3437.50,3440.00,1963,2711,4674.00
11/04/2020,14:39,3440.00,3441.50,3438.50,3439.25,1289,1819,3108.00
11/04/2020,14:40,3439.25,3441.50,3438.25,3440.00,1696,1802,3498.00
11/04/2020,14:41,3439.75,3440.50,3437.75,3438.75,1386,1392,2778.00
11/04/2020,14:42,3439.00,3440.00,3438.25,3439.50,1356,1157,2513.00
11/04/2020,14:43,3439.75,3440.25,3436.00,3436.75,2984,2715,5699.00
11/04/2020,14:44,3437.00,3441.25,3437.00,3441.00,1895,1443,3338.00
11/04/2020,14:45,3440.75,3441.75,3437.50,3438.25,1510,2004,3514.00
11/04/2020,14:46,3438.25,3440.25,3434.25,3437.25,3205,3021,6226.00
11/04/2020,14:47,3437.00,3444.00,3437.00,3443.00,4592,3507,8099.00
11/04/2020,14:48,3442.75,3445.00,3441.50,3442.00,2489,3446,5935.00
11/04/2020,14:49,3442.00,3442.50,3438.75,3439.25,1472,2122,3594.00
11/04/2020,14:50,3439.25,3440.25,3436.00,3438.25,2302,3030,5332.00
11/04/2020,14:51,3438.25,3443.00,3435.75,3437.00,4035,4250,8285.00
11/04/2020,14:52,3436.75,3440.50,3436.75,3440.25,1876,1459,3335.00
11/04/2020,14:53,3440.50,3441.25,3439.25,3441.00,1794,1645,3439.00
11/04/2020,14:54,3441.00,3445.00,3441.00,3443.75,2064,2041,4105.00
11/04/2020,14:55,3443.50,3446.25,3440.75,3445.75,2363,3015,5378.00
11/04/2020,14:56,3445.50,3445.50,3434.75,3435.50,4360,6608,10968.00
11/04/2020,14:57,3435.25,3437.75,3431.75,3435.50,4739,4814,9553.00
11/04/2020,14:58,3435.50,3437.00,3433.75,3437.00,3586,2889,6475.00
11/04/2020,14:59,3436.75,3436.75,3433.00,3434.50,5921,6517,12438.00
11/04/2020,15:00,3434.50,3439.00,3432.00,3434.75,27347,29484,56831.00
11/04/2020,15:01,3434.75,3437.00,3434.00,3435.75,7959,9423,17382.00
11/04/2020,15:02,3435.50,3435.75,3431.50,3433.25,3071,3656,6727.00
11/04/2020,15:03,3433.50,3437.00,3431.75,3436.00,2347,1782,4129.00
11/04/2020,15:04,3435.75,3436.25,3434.00,3435.50,972,1063,2035.00
11/04/2020,15:05,3435.50,3435.75,3434.00,3434.50,786,1429,2215.00
11/04/2020,15:06,3434.50,3438.50,3434.50,3438.25,1672,1240,2912.00
11/04/2020,15:07,3438.25,3440.75,3437.75,3438.75,1428,1086,2514.00
11/04/2020,15:08,3438.75,3439.00,3435.75,3437.75,822,607,1429.00
11/04/2020,15:09,3437.75,3438.50,3437.25,3437.75,771,836,1607.00
11/04/2020,15:10,3437.75,3439.00,3437.25,3437.50,612,659,1271.00
11/04/2020,15:11,3437.25,3438.75,3436.25,3436.50,771,862,1633.00
11/04/2020,15:12,3436.25,3439.00,3435.75,3437.50,979,776,1755.00
11/04/2020,15:13,3437.50,3438.25,3435.00,3435.75,732,650,1382.00
11/04/2020,15:14,3435.75,3437.75,3435.25,3436.00,833,849,1682.00
11/04/2020,15:15,3435.75,3436.75,3434.50,3436.50,1328,1122,2450.00
11/04/2020,15:31,3438.50,3441.75,3437.75,3441.50,631,449,1080.00
11/04/2020,15:32,3441.50,3441.75,3440.50,3441.50,165,165,330.00
11/04/2020,15:33,3441.50,3441.50,3440.00,3440.50,90,136,226.00
11/04/2020,15:34,3440.50,3441.75,3440.00,3441.75,158,55,213.00
11/04/2020,15:35,3441.75,3442.75,3441.00,3442.50,210,90,300.00
11/04/2020,15:36,3442.75,3444.75,3442.50,3444.75,269,192,461.00
11/04/2020,15:37,3444.50,3446.50,3444.25,3445.75,449,311,760.00
11/04/2020,15:38,3445.50,3446.25,3445.00,3445.75,129,79,208.00
11/04/2020,15:39,3446.25,3449.00,3445.50,3448.00,369,118,487.00
11/04/2020,15:40,3448.00,3449.00,3447.50,3447.50,128,240,368.00
11/04/2020,15:41,3447.50,3449.75,3447.25,3449.00,240,102,342.00
11/04/2020,15:42,3449.00,3450.00,3448.25,3449.25,147,111,258.00
11/04/2020,15:43,3449.00,3449.50,3448.50,3448.50,59,131,190.00
11/04/2020,15:44,3448.50,3449.25,3448.25,3449.25,102,86,188.00
11/04/2020,15:45,3449.00,3450.00,3448.75,3449.25,110,44,154.00
11/04/2020,15:46,3449.25,3449.75,3447.00,3447.00,70,151,221.00
11/04/2020,15:47,3447.00,3447.75,3446.50,3447.50,66,74,140.00
11/04/2020,15:48,3447.75,3448.25,3447.25,3448.25,45,54,99.00
11/04/2020,15:49,3448.50,3449.00,3448.00,3448.75,50,61,111.00
11/04/2020,15:50,3448.75,3449.25,3448.50,3448.75,36,68,104.00
11/04/2020,15:51,3449.00,3450.00,3448.75,3449.00,158,101,259.00
11/04/2020,15:52,3449.00,3449.25,3448.50,3448.75,39,57,96.00
11/04/2020,15:53,3448.75,3448.75,3448.00,3448.25,83,138,221.00
11/04/2020,15:54,3448.25,3448.25,3442.75,3443.50,252,687,939.00
11/04/2020,15:55,3443.75,3445.00,3442.50,3443.50,106,134,240.00
11/04/2020,15:56,3443.75,3444.50,3442.50,3442.50,52,66,118.00
11/04/2020,15:57,3442.75,3442.75,3441.75,3441.75,69,212,281.00
11/04/2020,15:58,3441.75,3442.25,3440.25,3441.00,190,175,365.00
11/04/2020,15:59,3441.25,3442.00,3440.75,3440.75,94,72,166.00
11/04/2020,16:00,3440.75,3441.50,3440.00,3441.00,269,202,471.00
11/04/2020,17:01,3448.00,3448.00,3437.25,3438.75,556,508,1064.00
11/04/2020,17:02,3438.75,3440.25,3436.50,3438.50,235,283,518.00
11/04/2020,17:03,3438.50,3440.25,3438.00,3440.00,119,114,233.00
11/04/2020,17:04,3440.25,3441.25,3438.75,3440.50,134,89,223.00
11/04/2020,17:05,3440.50,3440.50,3438.75,3439.25,46,85,131.00
11/04/2020,17:06,3439.50,3440.00,3438.75,3439.25,99,68,167.00
11/04/2020,17:07,3439.25,3439.25,3435.50,3435.75,58,221,279.00
11/04/2020,17:08,3435.50,3436.75,3434.75,3435.00,74,99,173.00
11/04/2020,17:09,3435.00,3436.50,3434.25,3435.50,114,131,245.00
11/04/2020,17:10,3435.75,3436.50,3435.75,3436.25,44,5,49.00
11/04/2020,17:11,3436.00,3438.25,3436.00,3438.00,84,34,118.00
11/04/2020,17:12,3438.00,3439.00,3437.50,3438.75,44,32,76.00
11/04/2020,17:13,3438.75,3439.00,3437.50,3437.50,51,38,89.00
11/04/2020,17:14,3438.00,3438.00,3434.00,3434.50,118,229,347.00
11/04/2020,17:15,3434.75,3436.50,3434.50,3436.25,106,28,134.00
11/04/2020,17:16,3436.00,3437.50,3435.25,3437.50,149,102,251.00
11/04/2020,17:17,3437.75,3440.75,3437.75,3440.50,229,111,340.00
11/04/2020,17:18,3440.50,3443.50,3440.25,3440.75,379,316,695.00
11/04/2020,17:19,3440.75,3441.00,3439.50,3440.25,64,75,139.00
11/04/2020,17:20,3440.50,3441.75,3440.50,3441.25,33,66,99.00
11/04/2020,17:21,3441.25,3445.50,3441.25,3444.25,508,380,888.00
11/04/2020,17:22,3444.00,3445.75,3442.50,3444.25,186,203,389.00
11/04/2020,17:23,3444.25,3444.75,3443.25,3443.75,49,46,95.00
11/04/2020,17:24,3443.50,3446.00,3443.50,3445.00,179,78,257.00
11/04/2020,17:25,3445.00,3446.00,3444.25,3446.00,191,65,256.00
11/04/2020,17:26,3446.00,3446.00,3443.00,3444.00,108,158,266.00
11/04/2020,17:27,3444.25,3444.25,3443.25,3443.50,20,36,56.00
11/04/2020,17:28,3443.75,3445.25,3443.75,3445.00,82,67,149.00
11/04/2020,17:29,3444.75,3444.75,3443.75,3444.50,60,63,123.00
11/04/2020,17:30,3444.50,3444.50,3442.25,3442.50,123,126,249.00
11/04/2020,17:31,3442.50,3443.00,3441.50,3443.00,95,77,172.00
11/04/2020,17:32,3443.50,3444.00,3442.50,3442.50,46,68,114.00
11/04/2020,17:33,3442.75,3443.25,3442.75,3442.75,33,7,40.00
11/04/2020,17:34,3442.25,3442.25,3438.00,3438.50,122,170,292.00
11/04/2020,17:35,3438.50,3440.25,3438.50,3439.75,159,85,244.00
11/04/2020,17:36,3439.50,3439.75,3437.75,3438.25,59,70,129.00
11/04/2020,17:37,3438.50,3438.50,3435.25,3435.50,124,190,314.00
11/04/2020,17:38,3435.25,3436.25,3432.25,3432.50,292,406,698.00
11/04/2020,17:39,3432.25,3432.75,3429.00,3429.50,587,670,1257.00
11/04/2020,17:40,3429.50,3431.25,3428.50,3430.75,292,181,473.00
11/04/2020,17:41,3430.25,3432.25,3429.25,3431.75,113,115,228.00
11/04/2020,17:42,3432.25,3433.00,3430.50,3432.25,104,101,205.00
11/04/2020,17:43,3432.25,3432.50,3431.25,3432.00,33,69,102.00
11/04/2020,17:44,3432.00,3433.25,3431.00,3431.00,77,140,217.00
11/04/2020,17:45,3431.00,3431.75,3430.25,3430.75,81,141,222.00
11/04/2020,17:46,3430.75,3432.00,3430.50,3430.50,59,112,171.00
11/04/2020,17:47,3430.75,3431.00,3429.50,3429.50,96,189,285.00
11/04/2020,17:48,3429.75,3431.50,3429.25,3430.00,105,104,209.00
11/04/2020,17:49,3430.25,3430.50,3428.25,3429.75,124,206,330.00
11/04/2020,17:50,3429.75,3431.00,3428.75,3430.50,170,178,348.00
11/04/2020,17:51,3430.50,3432.50,3429.50,3431.00,222,182,404.00
11/04/2020,17:52,3431.00,3432.25,3430.75,3431.75,77,53,130.00
11/04/2020,17:53,3431.50,3434.50,3431.25,3434.00,173,111,284.00
11/04/2020,17:54,3434.00,3436.00,3434.00,3435.75,178,194,372.00
11/04/2020,17:55,3435.50,3436.00,3434.50,3435.00,111,136,247.00
11/04/2020,17:56,3435.00,3435.25,3434.00,3434.75,41,86,127.00
11/04/2020,17:57,3434.50,3435.50,3434.00,3434.50,63,81,144.00
11/04/2020,17:58,3434.50,3435.00,3434.00,3434.75,41,41,82.00
11/04/2020,17:59,3434.75,3434.75,3433.75,3433.75,19,37,56.00
11/04/2020,18:00,3434.00,3435.00,3433.50,3434.50,71,35,106.00
11/04/2020,18:01,3434.00,3435.00,3431.75,3432.50,230,254,484.00
11/04/2020,18:02,3432.50,3435.00,3431.00,3434.75,163,131,294.00
11/04/2020,18:03,3434.75,3436.75,3434.75,3435.75,223,191,414.00
11/04/2020,18:04,3436.00,3436.75,3432.50,3432.75,252,260,512.00
11/04/2020,18:05,3432.75,3436.00,3431.50,3435.75,258,177,435.00
11/04/2020,18:06,3435.50,3436.25,3433.75,3434.00,117,183,300.00
11/04/2020,18:07,3434.25,3434.75,3432.00,3432.75,129,252,381.00
11/04/2020,18:08,3432.50,3434.75,3432.50,3434.75,142,63,205.00
11/04/2020,18:09,3434.50,3436.25,3433.25,3435.75,126,138,264.00
11/04/2020,18:10,3436.00,3436.00,3433.00,3433.50,122,209,331.00
11/04/2020,18:11,3433.25,3436.00,3433.25,3434.50,150,41,191.00
11/04/2020,18:12,3434.25,3435.50,3433.50,3434.25,111,98,209.00
11/04/2020,18:13,3434.25,3435.00,3432.75,3432.75,49,109,158.00
11/04/2020,18:14,3432.50,3434.25,3432.25,3433.75,139,89,228.00
11/04/2020,18:15,3434.00,3434.25,3433.75,3434.00,28,50,78.00
11/04/2020,18:16,3434.25,3436.75,3434.25,3436.50,221,47,268.00
11/04/2020,18:17,3436.50,3437.50,3435.50,3436.25,136,133,269.00
11/04/2020,18:18,3436.25,3438.25,3435.75,3436.75,266,193,459.00
11/04/2020,18:19,3436.75,3437.25,3435.75,3437.00,176,101,277.00
11/04/2020,18:20,3437.00,3437.25,3436.00,3436.00,105,112,217.00
11/04/2020,18:21,3436.00,3436.25,3435.25,3436.00,74,57,131.00
11/04/2020,18:22,3435.50,3436.00,3434.75,3436.00,63,76,139.00
11/04/2020,18:23,3436.00,3437.75,3435.75,3437.25,101,58,159.00
11/04/2020,18:24,3437.50,3438.75,3437.00,3438.50,201,239,440.00
11/04/2020,18:25,3438.75,3439.25,3437.75,3439.25,146,118,264.00
11/04/2020,18:26,3439.50,3441.50,3439.50,3440.00,256,174,430.00
11/04/2020,18:27,3440.50,3445.75,3440.00,3444.50,560,308,868.00
11/04/2020,18:28,3444.25,3444.25,3441.25,3442.75,233,232,465.00
11/04/2020,18:29,3442.75,3443.50,3441.75,3442.00,120,95,215.00
11/04/2020,18:30,3442.00,3443.50,3442.00,3443.50,162,103,265.00
11/04/2020,18:31,3443.75,3445.75,3443.25,3443.25,165,97,262.00
11/04/2020,18:32,3443.25,3444.00,3442.00,3442.25,49,94,143.00
11/04/2020,18:33,3442.25,3444.00,3442.00,3443.75,111,80,191.00
11/04/2020,18:34,3443.50,3445.75,3443.50,3444.75,127,64,191.00
11/04/2020,18:35,3444.75,3445.00,3444.00,3445.00,31,16,47.00
11/04/2020,18:36,3445.00,3445.75,3444.00,3445.25,118,45,163.00
11/04/2020,18:37,3445.50,3446.75,3444.50,3445.25,194,211,405.00
11/04/2020,18:38,3445.00,3446.00,3444.50,3444.75,86,83,169.00
11/04/2020,18:39,3445.00,3445.00,3443.00,3443.25,108,168,276.00
11/04/2020,18:40,3443.00,3443.50,3442.25,3442.75,68,96,164.00
11/04/2020,18:41,3443.25,3444.50,3441.50,3442.50,146,114,260.00
11/04/2020,18:42,3442.50,3444.50,3442.25,3444.00,87,114,201.00
11/04/2020,18:43,3443.75,3445.25,3442.75,3444.25,86,58,144.00
11/04/2020,18:44,3444.25,3446.25,3444.00,3446.00,157,112,269.00
11/04/2020,18:45,3446.25,3446.25,3445.25,3446.25,97,91,188.00
11/04/2020,18:46,3446.00,3446.00,3444.25,3444.50,52,133,185.00
11/04/2020,18:47,3444.50,3447.50,3444.50,3447.25,199,64,263.00
11/04/2020,18:48,3447.00,3447.50,3445.75,3447.00,90,81,171.00
11/04/2020,18:49,3447.00,3447.00,3446.50,3446.50,28,46,74.00
11/04/2020,18:50,3446.50,3447.75,3446.00,3447.25,186,78,264.00
11/04/2020,18:51,3447.25,3447.25,3444.75,3445.00,48,106,154.00
11/04/2020,18:52,3445.00,3445.00,3443.75,3444.50,49,75,124.00
11/04/2020,18:53,3444.25,3444.25,3443.25,3443.50,39,83,122.00
11/04/2020,18:54,3443.75,3443.75,3442.25,3443.00,50,80,130.00
11/04/2020,18:55,3442.75,3443.75,3442.25,3442.50,63,61,124.00
11/04/2020,18:56,3442.50,3443.25,3442.00,3442.75,44,48,92.00
11/04/2020,18:57,3442.75,3443.25,3442.75,3443.00,32,4,36.00
11/04/2020,18:58,3443.00,3444.25,3442.75,3443.50,62,44,106.00
11/04/2020,18:59,3443.75,3444.00,3442.00,3442.75,34,50,84.00
11/04/2020,19:00,3442.50,3444.50,3442.50,3444.00,60,48,108.00
11/04/2020,19:01,3443.75,3447.50,3443.75,3447.50,358,152,510.00
11/04/2020,19:02,3447.50,3447.50,3445.25,3445.25,38,140,178.00
11/04/2020,19:03,3445.50,3446.25,3442.75,3446.25,167,193,360.00
11/04/2020,19:04,3446.50,3446.50,3444.50,3445.75,95,52,147.00
11/04/2020,19:05,3446.00,3446.25,3445.25,3445.50,53,45,98.00
11/04/2020,19:06,3445.50,3446.00,3444.50,3444.50,17,39,56.00
11/04/2020,19:07,3444.50,3445.00,3443.25,3443.50,69,134,203.00
11/04/2020,19:08,3443.25,3443.50,3441.75,3442.75,72,83,155.00
11/04/2020,19:09,3442.75,3442.75,3440.00,3441.50,116,166,282.00
11/04/2020,19:10,3441.50,3442.50,3440.50,3441.50,146,157,303.00
11/04/2020,19:11,3441.25,3442.50,3440.50,3440.75,83,145,228.00
11/04/2020,19:12,3440.75,3442.00,3439.50,3441.75,160,198,358.00
11/04/2020,19:13,3441.50,3442.00,3440.00,3441.75,168,103,271.00
11/04/2020,19:14,3441.75,3441.75,3440.50,3440.75,82,113,195.00
11/04/2020,19:15,3440.75,3441.75,3440.25,3441.25,54,39,93.00
11/04/2020,19:16,3441.00,3444.00,3440.50,3442.25,159,177,336.00
11/04/2020,19:17,3442.25,3443.50,3442.25,3442.25,47,62,109.00
11/04/2020,19:18,3442.25,3443.50,3442.25,3443.25,110,49,159.00
11/04/2020,19:19,3443.50,3443.50,3442.75,3442.75,26,52,78.00
11/04/2020,19:20,3442.75,3443.00,3441.75,3443.00,75,88,163.00
11/04/2020,19:21,3443.25,3443.75,3442.25,3443.50,238,127,365.00
11/04/2020,19:22,3443.75,3445.00,3443.75,3444.75,473,349,822.00
11/04/2020,19:23,3444.75,3445.00,3443.25,3443.50,36,63,99.00
11/04/2020,19:24,3443.50,3443.50,3438.00,3438.50,256,395,651.00
11/04/2020,19:25,3438.50,3439.25,3437.75,3439.00,216,183,399.00
11/04/2020,19:26,3439.00,3439.50,3438.75,3439.50,62,100,162.00
11/04/2020,19:27,3439.50,3443.75,3439.25,3443.00,300,91,391.00
11/04/2020,19:28,3443.00,3443.75,3441.75,3443.50,107,87,194.00
11/04/2020,19:29,3443.50,3443.50,3442.00,3442.25,20,62,82.00
11/04/2020,19:30,3442.00,3444.25,3441.50,3444.00,96,64,160.00
11/04/2020,19:31,3444.25,3444.25,3440.25,3440.50,68,159,227.00
11/04/2020,19:32,3440.50,3441.00,3438.50,3439.50,111,129,240.00
11/04/2020,19:33,3439.50,3439.50,3438.25,3439.25,62,52,114.00
11/04/2020,19:34,3439.25,3440.75,3437.75,3440.50,116,143,259.00
11/04/2020,19:35,3440.75,3441.25,3439.50,3440.25,72,89,161.00
11/04/2020,19:36,3440.75,3442.00,3440.25,3440.25,52,140,192.00
11/04/2020,19:37,3440.50,3441.25,3439.25,3441.00,58,80,138.00
11/04/2020,19:38,3441.00,3443.00,3440.75,3441.75,78,117,195.00
11/04/2020,19:39,3441.75,3442.25,3440.25,3441.00,80,95,175.00
11/04/2020,19:40,3440.75,3441.50,3439.75,3441.50,66,56,122.00
11/04/2020,19:41,3441.50,3442.50,3441.00,3441.00,38,73,111.00
11/04/2020,19:42,3441.25,3442.25,3441.00,3442.00,83,37,120.00
11/04/2020,19:43,3442.00,3442.75,3441.75,3442.25,25,45,70.00
11/04/2020,19:44,3442.25,3443.25,3441.25,3442.50,83,38,121.00
11/04/2020,19:45,3442.50,3444.00,3442.25,3442.75,63,28,91.00
11/04/2020,19:46,3442.75,3445.00,3442.75,3444.75,157,106,263.00
11/04/2020,19:47,3444.75,3445.00,3443.75,3444.75,133,103,236.00
11/04/2020,19:48,3445.00,3445.00,3444.00,3444.75,86,101,187.00
11/04/2020,19:49,3444.75,3445.00,3444.00,3444.75,37,25,62.00
11/04/2020,19:50,3444.75,3444.75,3443.50,3444.00,13,43,56.00
11/04/2020,19:51,3443.75,3444.00,3441.75,3442.25,103,88,191.00
11/04/2020,19:52,3442.25,3443.25,3442.00,3442.75,46,24,70.00
11/04/2020,19:53,3442.75,3443.25,3441.75,3441.75,29,50,79.00
11/04/2020,19:54,3441.50,3442.00,3441.00,3441.50,38,37,75.00
11/04/2020,19:55,3441.25,3441.75,3441.00,3441.00,34,47,81.00
11/04/2020,19:56,3441.00,3442.75,3441.00,3442.00,72,60,132.00
11/04/2020,19:57,3442.00,3442.00,3440.75,3441.50,45,55,100.00
11/04/2020,19:58,3441.50,3442.00,3441.25,3441.75,18,38,56.00
11/04/2020,19:59,3441.50,3443.25,3441.50,3443.25,58,35,93.00
11/04/2020,20:00,3443.50,3443.50,3442.25,3442.50,35,32,67.00
11/04/2020,20:01,3443.00,3445.00,3443.00,3444.00,141,67,208.00
11/04/2020,20:02,3444.00,3445.00,3444.00,3444.75,64,27,91.00
11/04/2020,20:03,3445.00,3445.00,3444.25,3444.50,56,51,107.00
11/04/2020,20:04,3444.75,3445.00,3443.50,3444.75,307,135,442.00
11/04/2020,20:05,3444.75,3445.00,3444.50,3444.50,47,37,84.00
11/04/2020,20:06,3444.75,3444.75,3441.50,3442.00,64,174,238.00
11/04/2020,20:07,3441.75,3443.00,3440.00,3442.75,244,234,478.00
11/04/2020,20:08,3442.75,3443.00,3442.00,3442.25,35,64,99.00
11/04/2020,20:09,3442.25,3442.75,3441.75,3442.00,17,80,97.00
11/04/2020,20:10,3442.00,3444.00,3441.75,3443.50,199,73,272.00
11/04/2020,20:11,3443.50,3443.50,3441.00,3441.00,25,107,132.00
11/04/2020,20:12,3441.00,3442.00,3440.75,3441.00,38,39,77.00
11/04/2020,20:13,3441.25,3441.25,3439.25,3439.50,53,115,168.00
11/04/2020,20:14,3439.25,3439.50,3437.00,3437.50,166,270,436.00
11/04/2020,20:15,3437.50,3438.25,3437.25,3437.50,77,72,149.00
11/04/2020,20:16,3437.25,3438.75,3436.75,3437.00,80,126,206.00
11/04/2020,20:17,3437.00,3438.50,3434.75,3437.00,189,281,470.00
11/04/2020,20:18,3437.00,3437.00,3435.25,3436.00,71,162,233.00
11/04/2020,20:19,3435.50,3436.00,3433.75,3434.00,203,277,480.00
11/04/2020,20:20,3434.00,3436.25,3433.75,3435.00,247,321,568.00
11/04/2020,20:21,3434.75,3436.75,3430.75,3432.75,290,472,762.00
11/04/2020,20:22,3432.75,3433.75,3432.25,3433.75,92,68,160.00
11/04/2020,20:23,3433.75,3434.75,3433.25,3433.75,65,90,155.00
11/04/2020,20:24,3434.00,3434.25,3431.00,3431.00,110,196,306.00
11/04/2020,20:25,3430.75,3432.00,3429.75,3430.75,249,359,608.00
11/04/2020,20:26,3431.00,3432.50,3430.75,3432.25,128,61,189.00
11/04/2020,20:27,3432.75,3433.25,3431.50,3431.50,68,107,175.00
11/04/2020,20:28,3431.50,3433.50,3430.75,3433.00,106,56,162.00
11/04/2020,20:29,3433.25,3434.25,3432.75,3433.75,72,68,140.00
11/04/2020,20:30,3433.75,3434.25,3433.00,3434.00,94,79,173.00
11/04/2020,20:31,3434.00,3435.25,3431.75,3432.75,132,217,349.00
11/04/2020,20:32,3432.75,3434.00,3432.75,3433.50,69,65,134.00
11/04/2020,20:33,3433.50,3436.25,3433.25,3436.25,182,70,252.00
11/04/2020,20:34,3436.00,3437.50,3436.00,3437.25,128,105,233.00
11/04/2020,20:35,3437.25,3437.75,3436.50,3437.50,131,160,291.00
11/04/2020,20:36,3437.75,3438.50,3437.25,3438.25,168,131,299.00
11/04/2020,20:37,3438.50,3438.50,3436.50,3437.00,68,128,196.00
11/04/2020,20:38,3437.00,3438.50,3437.00,3438.50,86,9,95.00
11/04/2020,20:39,3438.75,3439.50,3437.50,3437.75,59,122,181.00
11/04/2020,20:40,3437.75,3438.00,3437.25,3438.00,23,30,53.00
11/04/2020,20:41,3437.75,3437.75,3437.00,3437.00,10,82,92.00
11/04/2020,20:42,3437.25,3437.75,3437.00,3437.75,24,28,52.00
11/04/2020,20:43,3437.50,3439.75,3437.50,3438.75,86,68,154.00
11/04/2020,20:44,3438.75,3439.00,3437.50,3438.00,53,36,89.00
11/04/2020,20:45,3438.25,3438.50,3437.75,3438.00,37,46,83.00
11/04/2020,20:46,3438.00,3439.50,3437.75,3439.25,47,49,96.00
11/04/2020,20:47,3439.50,3439.50,3438.00,3439.00,56,49,105.00
11/04/2020,20:48,3439.00,3441.00,3439.00,3439.50,110,119,229.00
11/04/2020,20:49,3439.50,3440.50,3439.25,3440.00,97,54,151.00
11/04/2020,20:50,3439.75,3441.00,3439.75,3440.75,102,14,116.00
11/04/2020,20:51,3440.75,3441.75,3439.50,3439.50,64,122,186.00
11/04/2020,20:52,3439.75,3440.00,3439.50,3440.00,22,12,34.00
11/04/2020,20:53,3440.00,3440.25,3438.50,3438.50,31,58,89.00
11/04/2020,20:54,3438.50,3439.00,3437.75,3438.50,66,45,111.00
11/04/2020,20:55,3438.25,3438.50,3437.00,3438.50,66,55,121.00
11/04/2020,20:56,3438.25,3438.75,3437.50,3437.50,27,38,65.00
11/04/2020,20:57,3437.50,3438.50,3437.00,3437.25,64,63,127.00
11/04/2020,20:58,3437.25,3438.00,3436.75,3437.50,57,45,102.00
11/04/2020,20:59,3437.50,3439.00,3437.00,3439.00,76,18,94.00
11/04/2020,21:00,3439.25,3439.50,3438.25,3438.50,18,49,67.00
11/04/2020,21:01,3438.50,3441.25,3438.50,3440.50,201,122,323.00
11/04/2020,21:02,3440.50,3441.75,3440.50,3441.50,76,76,152.00
11/04/2020,21:03,3441.25,3444.00,3440.75,3443.25,187,90,277.00
11/04/2020,21:04,3443.00,3443.00,3441.75,3442.75,93,126,219.00
11/04/2020,21:05,3443.00,3443.50,3442.50,3443.50,73,62,135.00
11/04/2020,21:06,3443.50,3443.50,3441.50,3442.25,41,67,108.00
11/04/2020,21:07,3442.25,3442.25,3441.75,3441.75,8,31,39.00
11/04/2020,21:08,3441.75,3443.00,3441.00,3442.75,60,57,117.00
11/04/2020,21:09,3442.75,3443.00,3441.50,3442.00,24,43,67.00
11/04/2020,21:10,3442.00,3443.75,3442.00,3443.00,62,44,106.00
11/04/2020,21:11,3443.00,3443.00,3441.50,3442.00,38,32,70.00
11/04/2020,21:12,3442.25,3442.25,3441.50,3441.50,17,27,44.00
11/04/2020,21:13,3441.75,3442.00,3440.50,3441.75,47,44,91.00
11/04/2020,21:14,3441.75,3442.50,3441.25,3442.25,43,51,94.00
11/04/2020,21:15,3442.25,3442.75,3442.25,3442.75,16,33,49.00
11/04/2020,21:16,3442.75,3444.00,3442.50,3443.00,101,86,187.00
11/04/2020,21:17,3443.00,3444.00,3442.50,3443.25,57,37,94.00
11/04/2020,21:18,3443.00,3443.50,3442.25,3443.00,54,42,96.00
11/04/2020,21:19,3443.25,3443.75,3442.75,3443.50,24,28,52.00
11/04/2020,21:20,3443.50,3448.75,3443.25,3448.50,462,261,723.00
11/04/2020,21:21,3448.00,3449.25,3447.25,3447.50,307,374,681.00
11/04/2020,21:22,3447.25,3449.00,3447.00,3448.50,130,118,248.00
11/04/2020,21:23,3449.00,3449.50,3448.25,3449.25,92,114,206.00
11/04/2020,21:24,3449.00,3452.00,3449.00,3451.75,542,150,692.00
11/04/2020,21:25,3451.75,3454.75,3451.75,3453.75,550,482,1032.00
11/04/2020,21:26,3453.75,3453.75,3452.00,3452.50,169,188,357.00
11/04/2020,21:27,3452.50,3453.00,3452.25,3452.50,56,44,100.00
11/04/2020,21:28,3452.75,3454.00,3452.50,3453.25,168,88,256.00
11/04/2020,21:29,3453.75,3456.25,3453.75,3455.25,305,284,589.00
11/04/2020,21:30,3455.50,3456.50,3454.75,3456.25,189,151,340.00
11/04/2020,21:31,3456.75,3457.75,3455.50,3455.75,230,196,426.00
11/04/2020,21:32,3455.50,3456.25,3454.25,3454.50,82,118,200.00
11/04/2020,21:33,3454.75,3457.00,3454.75,3455.75,217,155,372.00
11/04/2020,21:34,3455.75,3457.25,3455.50,3456.50,108,60,168.00
11/04/2020,21:35,3456.50,3456.50,3455.25,3455.75,54,97,151.00
11/04/2020,21:36,3455.50,3456.25,3454.00,3454.75,69,143,212.00
11/04/2020,21:37,3455.00,3455.00,3453.75,3454.00,65,81,146.00
11/04/2020,21:38,3454.25,3454.25,3453.50,3454.00,70,45,115.00
11/04/2020,21:39,3453.75,3457.50,3453.50,3456.75,266,192,458.00
11/04/2020,21:40,3456.75,3461.50,3456.25,3460.50,772,530,1302.00
11/04/2020,21:41,3460.75,3464.75,3460.50,3462.75,585,458,1043.00
11/04/2020,21:42,3462.50,3462.50,3460.00,3460.50,199,294,493.00
11/04/2020,21:43,3460.50,3462.25,3460.50,3461.25,130,129,259.00
11/04/2020,21:44,3461.00,3461.25,3460.00,3460.50,134,148,282.00
11/04/2020,21:45,3460.75,3461.75,3459.00,3459.50,128,156,284.00
11/04/2020,21:46,3459.50,3459.50,3457.50,3457.75,158,217,375.00
11/04/2020,21:47,3458.00,3459.75,3457.75,3459.75,172,144,316.00
11/04/2020,21:48,3459.50,3460.25,3458.50,3460.00,99,116,215.00
11/04/2020,21:49,3460.25,3462.25,3460.25,3462.00,143,69,212.00
11/04/2020,21:50,3462.00,3462.75,3461.75,3462.00,110,76,186.00
11/04/2020,21:51,3462.25,3462.75,3461.75,3462.00,74,64,138.00
11/04/2020,21:52,3461.75,3466.75,3461.25,3466.25,409,186,595.00
11/04/2020,21:53,3466.00,3466.75,3465.00,3465.75,261,407,668.00
11/04/2020,21:54,3465.75,3465.75,3464.00,3464.00,66,137,203.00
11/04/2020,21:55,3464.00,3464.25,3463.25,3464.00,94,64,158.00
11/04/2020,21:56,3464.00,3464.25,3462.75,3463.50,65,105,170.00
11/04/2020,21:57,3463.25,3463.50,3460.50,3461.50,97,185,282.00
11/04/2020,21:58,3461.25,3461.25,3459.00,3461.25,127,189,316.00
11/04/2020,21:59,3461.50,3464.25,3461.25,3462.50,331,201,532.00
11/04/2020,22:00,3462.50,3463.25,3461.00,3462.50,111,81,192.00
11/04/2020,22:01,3462.50,3462.50,3460.75,3461.25,37,101,138.00
11/04/2020,22:02,3460.75,3461.50,3460.50,3461.00,72,27,99.00
11/04/2020,22:03,3460.75,3461.00,3460.25,3461.00,29,25,54.00
11/04/2020,22:04,3460.75,3462.00,3460.50,3460.75,49,61,110.00
11/04/2020,22:05,3461.00,3461.75,3460.75,3461.50,61,38,99.00
11/04/2020,22:06,3461.50,3463.25,3461.50,3461.75,172,81,253.00
11/04/2020,22:07,3462.00,3462.00,3460.25,3460.75,59,102,161.00
11/04/2020,22:08,3460.75,3462.00,3460.25,3461.00,130,71,201.00
11/04/2020,22:09,3460.50,3461.50,3460.25,3461.25,32,24,56.00
11/04/2020,22:10,3461.25,3461.75,3461.00,3461.25,35,33,68.00
11/04/2020,22:11,3461.50,3461.50,3460.50,3461.00,40,58,98.00
11/04/2020,22:12,3461.25,3462.00,3460.50,3461.50,81,80,161.00
11/04/2020,22:13,3461.75,3465.00,3461.75,3464.00,249,101,350.00
11/04/2020,22:14,3464.00,3467.75,3464.00,3466.50,350,232,582.00
11/04/2020,22:15,3466.50,3466.75,3465.25,3466.00,68,163,231.00
11/04/2020,22:16,3466.00,3469.25,3466.00,3468.50,351,137,488.00
11/04/2020,22:17,3468.50,3468.50,3466.75,3467.75,124,111,235.00
11/04/2020,22:18,3467.75,3468.00,3466.25,3466.50,118,82,200.00
11/04/2020,22:19,3466.50,3467.25,3466.50,3467.00,42,74,116.00
11/04/2020,22:20,3466.75,3467.00,3465.75,3466.25,41,57,98.00
11/04/2020,22:21,3466.25,3466.25,3465.75,3466.00,13,45,58.00
11/04/2020,22:22,3465.75,3466.00,3465.50,3465.75,17,49,66.00
11/04/2020,22:23,3465.75,3465.75,3463.75,3463.75,36,149,185.00
11/04/2020,22:24,3463.50,3464.25,3463.00,3463.75,122,122,244.00
11/04/2020,22:25,3463.75,3463.75,3461.50,3462.25,91,114,205.00
11/04/2020,22:26,3462.50,3463.00,3460.75,3461.25,91,108,199.00
11/04/2020,22:27,3461.00,3461.75,3460.00,3460.25,84,129,213.00
11/04/2020,22:28,3460.00,3461.00,3459.00,3460.00,116,145,261.00
11/04/2020,22:29,3459.50,3460.25,3459.00,3460.25,70,113,183.00
11/04/2020,22:30,3460.25,3460.25,3459.00,3459.00,27,108,135.00
11/04/2020,22:31,3459.25,3462.00,3459.00,3461.50,238,176,414.00
11/04/2020,22:32,3461.25,3462.00,3460.25,3461.50,191,131,322.00
11/04/2020,22:33,3461.50,3463.75,3461.50,3463.00,180,117,297.00
11/04/2020,22:34,3463.00,3464.25,3462.75,3463.00,111,34,145.00
11/04/2020,22:35,3463.00,3463.00,3461.00,3461.00,96,97,193.00
11/04/2020,22:36,3461.00,3462.00,3461.00,3461.50,43,17,60.00
11/04/2020,22:37,3461.50,3463.50,3461.50,3462.50,79,53,132.00
11/04/2020,22:38,3462.25,3462.25,3462.00,3462.00,18,19,37.00
11/04/2020,22:39,3462.00,3464.00,3462.00,3463.50,57,30,87.00
11/04/2020,22:40,3463.25,3463.75,3463.25,3463.50,15,27,42.00
11/04/2020,22:41,3463.75,3464.75,3463.50,3464.50,140,51,191.00
11/04/2020,22:42,3464.00,3466.25,3464.00,3464.75,135,39,174.00
11/04/2020,22:43,3464.50,3464.75,3464.00,3464.50,20,28,48.00
11/04/2020,22:44,3464.50,3464.50,3463.00,3463.25,38,43,81.00
11/04/2020,22:45,3463.25,3463.50,3461.50,3461.75,72,89,161.00
11/04/2020,22:46,3461.50,3462.50,3461.50,3462.25,40,22,62.00
11/04/2020,22:47,3462.25,3463.50,3460.50,3461.50,71,91,162.00
11/04/2020,22:48,3461.25,3462.00,3461.00,3461.50,29,27,56.00
11/04/2020,22:49,3461.50,3462.00,3461.00,3461.00,16,38,54.00
11/04/2020,22:50,3460.75,3462.00,3460.75,3461.25,32,35,67.00
11/04/2020,22:51,3461.25,3462.00,3460.75,3461.00,23,38,61.00
11/04/2020,22:52,3461.00,3464.00,3460.75,3463.75,86,27,113.00
11/04/2020,22:53,3463.50,3464.00,3463.00,3463.00,53,36,89.00
11/04/2020,22:54,3462.75,3463.50,3462.75,3463.50,51,22,73.00
11/04/2020,22:55,3463.00,3463.50,3462.75,3463.25,22,21,43.00
11/04/2020,22:56,3463.25,3465.00,3463.25,3464.75,123,80,203.00
11/04/2020,22:57,3464.75,3466.00,3464.00,3464.00,126,106,232.00
11/04/2020,22:58,3464.00,3465.50,3463.75,3465.25,90,142,232.00
11/04/2020,22:59,3465.50,3466.00,3464.50,3464.50,18,80,98.00
11/04/2020,23:00,3464.50,3464.50,3463.75,3464.00,86,122,208.00
11/04/2020,23:01,3463.75,3464.50,3462.00,3464.00,164,121,285.00
11/04/2020,23:02,3463.75,3463.75,3461.25,3462.00,95,90,185.00
11/04/2020,23:03,3462.00,3462.00,3457.75,3459.00,172,223,395.00
11/04/2020,23:04,3458.75,3459.25,3457.75,3458.50,89,80,169.00
11/04/2020,23:05,3458.50,3458.50,3457.00,3458.00,132,167,299.00
11/04/2020,23:06,3458.00,3458.25,3456.75,3457.25,54,152,206.00
11/04/2020,23:07,3457.25,3458.25,3456.25,3457.75,189,95,284.00
11/04/2020,23:08,3458.00,3458.25,3457.00,3457.75,58,55,113.00
11/04/2020,23:09,3457.75,3459.25,3457.25,3459.00,71,50,121.00
11/04/2020,23:10,3459.00,3460.75,3459.00,3459.50,106,85,191.00
11/04/2020,23:11,3459.25,3460.00,3458.50,3459.75,71,97,168.00
11/04/2020,23:12,3459.75,3461.50,3459.75,3460.75,118,59,177.00
11/04/2020,23:13,3461.00,3461.00,3459.75,3460.25,84,91,175.00
11/04/2020,23:14,3460.50,3460.75,3459.50,3460.75,33,60,93.00
11/04/2020,23:15,3460.75,3461.00,3459.75,3461.00,57,45,102.00
11/04/2020,23:16,3460.75,3461.25,3460.00,3460.75,76,99,175.00
11/04/2020,23:17,3460.75,3461.25,3460.25,3460.50,75,34,109.00
11/04/2020,23:18,3461.00,3463.25,3460.75,3463.00,130,71,201.00
11/04/2020,23:19,3463.00,3464.25,3462.25,3463.50,98,126,224.00
11/04/2020,23:20,3463.50,3463.50,3462.00,3462.75,56,67,123.00
11/04/2020,23:21,3462.75,3463.25,3461.75,3462.25,58,48,106.00
11/04/2020,23:22,3462.25,3462.25,3460.75,3462.00,77,43,120.00
11/04/2020,23:23,3462.00,3462.25,3460.25,3460.50,66,89,155.00
11/04/2020,23:24,3460.50,3460.75,3459.00,3460.00,61,70,131.00
11/04/2020,23:25,3460.25,3461.25,3460.00,3460.25,101,97,198.00
11/04/2020,23:26,3460.25,3461.75,3459.75,3459.75,55,56,111.00
11/04/2020,23:27,3459.50,3461.00,3459.50,3460.75,68,52,120.00
11/04/2020,23:28,3460.75,3461.25,3459.75,3459.75,32,58,90.00
11/04/2020,23:29,3460.00,3460.75,3458.50,3459.00,121,105,226.00
11/04/2020,23:30,3459.00,3460.50,3458.75,3460.00,145,54,199.00
11/04/2020,23:31,3460.00,3461.50,3459.75,3460.25,73,66,139.00
11/04/2020,23:32,3460.25,3460.50,3458.50,3459.00,89,90,179.00
11/04/2020,23:33,3459.25,3460.25,3458.75,3459.25,57,53,110.00
11/04/2020,23:34,3459.50,3460.50,3459.00,3459.50,143,75,218.00
11/04/2020,23:35,3459.25,3460.25,3459.00,3460.00,16,32,48.00
11/04/2020,23:36,3460.25,3461.50,3459.75,3461.25,87,74,161.00
11/04/2020,23:37,3461.25,3461.50,3460.25,3460.75,28,49,77.00
11/04/2020,23:38,3461.00,3462.75,3461.00,3461.75,54,40,94.00
11/04/2020,23:39,3462.00,3464.50,3462.00,3464.25,142,72,214.00
11/04/2020,23:40,3464.50,3465.75,3464.00,3464.75,172,100,272.00
11/04/2020,23:41,3464.50,3465.00,3463.50,3464.75,87,92,179.00
11/04/2020,23:42,3465.00,3465.75,3464.50,3464.50,71,74,145.00
11/04/2020,23:43,3464.75,3464.75,3463.50,3464.00,103,51,154.00
11/04/2020,23:44,3464.25,3464.75,3463.00,3464.75,83,44,127.00
11/04/2020,23:45,3464.50,3466.25,3464.25,3466.25,165,62,227.00
11/04/2020,23:46,3465.75,3467.00,3465.25,3465.25,74,64,138.00
11/04/2020,23:47,3465.25,3465.75,3465.25,3465.75,20,28,48.00
11/04/2020,23:48,3466.00,3467.00,3465.00,3465.75,107,60,167.00
11/04/2020,23:49,3465.75,3466.50,3464.75,3464.75,92,97,189.00
11/04/2020,23:50,3465.25,3465.75,3465.25,3465.50,31,33,64.00
11/04/2020,23:51,3465.50,3466.75,3465.50,3466.25,65,26,91.00
11/04/2020,23:52,3466.50,3467.75,3466.50,3467.75,98,53,151.00
11/04/2020,23:53,3467.50,3468.00,3467.00,3467.75,49,78,127.00
11/04/2020,23:54,3467.75,3467.75,3465.25,3466.50,118,78,196.00
11/04/2020,23:55,3466.50,3468.25,3466.50,3468.25,84,12,96.00
11/04/2020,23:56,3468.50,3469.00,3468.25,3468.50,86,50,136.00
11/04/2020,23:57,3468.75,3475.25,3468.50,3473.50,1020,619,1639.00
11/04/2020,23:58,3473.25,3473.50,3472.00,3472.50,91,128,219.00
11/04/2020,23:59,3472.75,3472.75,3470.00,3470.50,53,155,208.00
11/05/2020,00:00,3470.50,3472.00,3470.50,3470.75,128,95,223.00
11/05/2020,00:01,3470.75,3472.50,3470.00,3471.25,162,124,286.00
11/05/2020,00:02,3471.25,3472.25,3470.25,3472.25,128,94,222.00
11/05/2020,00:03,3472.25,3472.25,3469.00,3469.25,75,163,238.00
11/05/2020,00:04,3469.00,3469.00,3467.50,3467.75,73,166,239.00
11/05/2020,00:05,3467.75,3469.25,3467.75,3468.25,88,84,172.00
11/05/2020,00:06,3468.25,3469.50,3467.75,3468.50,58,65,123.00
11/05/2020,00:07,3468.50,3468.75,3467.50,3467.75,50,87,137.00
11/05/2020,00:08,3467.75,3467.75,3465.50,3465.50,81,96,177.00
11/05/2020,00:09,3465.50,3466.50,3465.25,3465.75,50,46,96.00
11/05/2020,00:10,3465.75,3465.75,3464.00,3464.50,48,109,157.00
11/05/2020,00:11,3464.75,3465.75,3463.75,3464.75,111,100,211.00
11/05/2020,00:12,3464.75,3465.25,3463.50,3463.75,78,93,171.00
11/05/2020,00:13,3463.75,3465.00,3462.25,3465.00,129,97,226.00
11/05/2020,00:14,3465.00,3465.50,3463.25,3463.25,95,59,154.00
11/05/2020,00:15,3463.25,3463.75,3462.75,3462.75,52,58,110.00
11/05/2020,00:16,3462.50,3464.25,3462.00,3463.75,75,69,144.00
11/05/2020,00:17,3463.75,3464.50,3463.25,3463.50,24,29,53.00
11/05/2020,00:18,3463.50,3464.50,3462.75,3464.25,36,33,69.00
11/05/2020,00:19,3464.25,3464.50,3461.75,3463.00,57,75,132.00
11/05/2020,00:20,3463.50,3463.75,3460.75,3461.75,103,134,237.00
11/05/2020,00:21,3461.50,3463.75,3461.25,3462.75,58,60,118.00
11/05/2020,00:22,3462.75,3463.50,3462.50,3462.75,26,39,65.00
11/05/2020,00:23,3462.50,3462.75,3461.00,3461.25,40,76,116.00
11/05/2020,00:24,3461.50,3462.00,3460.25,3461.00,79,58,137.00
11/05/2020,00:25,3461.00,3462.75,3461.00,3461.50,85,77,162.00
11/05/2020,00:26,3461.25,3461.25,3460.00,3460.25,77,108,185.00
11/05/2020,00:27,3460.00,3460.50,3459.50,3460.00,55,47,102.00
11/05/2020,00:28,3459.75,3460.25,3459.00,3459.25,65,106,171.00
11/05/2020,00:29,3459.25,3459.50,3457.25,3457.25,102,202,304.00
11/05/2020,00:30,3457.00,3457.50,3456.00,3456.75,195,133,328.00
11/05/2020,00:31,3457.00,3457.25,3455.50,3455.75,168,189,357.00
11/05/2020,00:32,3455.75,3456.50,3454.75,3455.25,130,189,319.00
11/05/2020,00:33,3454.75,3455.75,3454.50,3455.25,105,90,195.00
11/05/2020,00:34,3455.25,3455.75,3455.25,3455.50,38,69,107.00
11/05/2020,00:35,3455.75,3456.75,3455.50,3456.50,100,56,156.00
11/05/2020,00:36,3456.25,3457.25,3455.25,3455.25,115,93,208.00
11/05/2020,00:37,3455.25,3456.00,3454.25,3455.50,251,237,488.00
11/05/2020,00:38,3456.00,3456.75,3454.50,3455.00,167,160,327.00
11/05/2020,00:39,3455.00,3457.25,3454.75,3457.00,86,48,134.00
11/05/2020,00:40,3457.00,3460.00,3456.75,3459.00,169,97,266.00
11/05/2020,00:41,3458.75,3459.25,3458.00,3458.50,61,58,119.00
11/05/2020,00:42,3458.75,3460.25,3458.75,3459.50,50,42,92.00
11/05/2020,00:43,3459.50,3460.50,3458.75,3460.00,67,33,100.00
11/05/2020,00:44,3460.00,3462.00,3460.00,3461.50,143,105,248.00
11/05/2020,00:45,3461.75,3462.25,3461.25,3462.00,62,47,109.00
11/05/2020,00:46,3462.25,3463.00,3461.00,3462.75,93,73,166.00
11/05/2020,00:47,3463.00,3463.50,3461.00,3461.25,116,146,262.00
11/05/2020,00:48,3461.00,3461.50,3459.75,3461.00,96,203,299.00
11/05/2020,00:49,3460.75,3461.50,3460.25,3460.25,56,75,131.00
11/05/2020,00:50,3460.25,3461.50,3459.25,3460.75,86,77,163.00
11/05/2020,00:51,3460.75,3460.75,3459.75,3460.25,105,63,168.00
11/05/2020,00:52,3460.25,3460.50,3459.75,3460.00,43,51,94.00
11/05/2020,00:53,3460.00,3460.50,3459.00,3459.25,20,75,95.00
11/05/2020,00:54,3459.00,3459.50,3458.25,3459.00,59,54,113.00
11/05/2020,00:55,3459.50,3459.50,3457.50,3457.75,28,44,72.00
11/05/2020,00:56,3457.75,3458.25,3456.75,3457.25,59,70,129.00
11/05/2020,00:57,3457.25,3458.00,3457.25,3457.75,116,48,164.00
11/05/2020,00:58,3457.50,3458.00,3457.25,3457.25,18,39,57.00
11/05/2020,00:59,3457.25,3458.00,3456.75,3457.25,60,30,90.00
11/05/2020,01:00,3457.25,3457.25,3456.25,3456.50,30,32,62.00
11/05/2020,01:01,3456.50,3458.00,3453.50,3457.50,268,220,488.00
11/05/2020,01:02,3457.75,3459.50,3456.75,3459.25,164,93,257.00
11/05/2020,01:03,3459.00,3465.00,3458.25,3464.75,290,149,439.00
11/05/2020,01:04,3465.00,3466.00,3463.50,3465.50,354,286,640.00
11/05/2020,01:05,3465.75,3467.25,3463.25,3464.00,140,89,229.00
11/05/2020,01:06,3464.25,3466.00,3463.25,3464.25,118,97,215.00
11/05/2020,01:07,3464.25,3465.75,3464.00,3465.00,89,65,154.00
11/05/2020,01:08,3465.00,3467.00,3464.00,3464.75,102,85,187.00
11/05/2020,01:09,3464.50,3464.50,3462.50,3462.50,46,78,124.00
11/05/2020,01:10,3462.25,3463.25,3461.25,3462.50,101,80,181.00
11/05/2020,01:11,3462.25,3466.25,3461.25,3465.25,162,115,277.00
11/05/2020,01:12,3465.25,3468.25,3465.00,3467.75,175,262,437.00
11/05/2020,01:13,3467.50,3467.75,3465.75,3466.75,80,69,149.00
11/05/2020,01:14,3466.75,3468.00,3465.75,3467.25,85,47,132.00
11/05/2020,01:15,3466.75,3467.00,3466.00,3466.75,43,44,87.00
11/05/2020,01:16,3467.00,3468.50,3466.50,3467.25,97,93,190.00
11/05/2020,01:17,3467.50,3468.25,3467.00,3467.75,55,36,91.00
11/05/2020,01:18,3467.50,3467.75,3465.25,3466.25,83,96,179.00
11/05/2020,01:19,3466.50,3468.00,3466.25,3466.75,100,67,167.00
11/05/2020,01:20,3466.75,3467.75,3465.75,3467.25,93,73,166.00
11/05/2020,01:21,3467.00,3469.00,3466.75,3468.50,134,65,199.00
11/05/2020,01:22,3468.50,3469.25,3468.00,3468.25,117,88,205.00
11/05/2020,01:23,3468.25,3469.25,3468.00,3468.25,50,54,104.00
11/05/2020,01:24,3468.25,3472.00,3468.25,3471.25,268,154,422.00
11/05/2020,01:25,3471.25,3473.50,3471.00,3473.25,301,163,464.00
11/05/2020,01:26,3473.00,3474.25,3472.00,3472.00,151,170,321.00
11/05/2020,01:27,3472.50,3474.50,3471.75,3473.75,157,103,260.00
11/05/2020,01:28,3473.50,3476.00,3473.25,3475.75,252,127,379.00
11/05/2020,01:29,3475.50,3476.75,3475.00,3476.50,180,155,335.00
11/05/2020,01:30,3476.50,3478.50,3476.25,3478.00,616,408,1024.00
11/05/2020,01:31,3478.25,3478.25,3475.50,3475.75,164,271,435.00
11/05/2020,01:32,3476.00,3477.00,3475.25,3476.00,178,115,293.00
11/05/2020,01:33,3475.75,3476.25,3474.00,3474.25,176,258,434.00
11/05/2020,01:34,3474.25,3474.25,3470.75,3471.25,197,315,512.00
11/05/2020,01:35,3471.25,3473.50,3471.25,3473.00,173,106,279.00
11/05/2020,01:36,3472.75,3475.25,3472.75,3474.75,190,125,315.00
11/05/2020,01:37,3474.75,3476.75,3473.50,3476.00,267,178,445.00
11/05/2020,01:38,3476.25,3476.25,3472.25,3475.50,231,243,474.00
11/05/2020,01:39,3475.25,3476.00,3474.75,3475.00,67,59,126.00
11/05/2020,01:40,3474.75,3476.50,3473.75,3476.00,187,139,326.00
11/05/2020,01:41,3476.25,3478.50,3475.75,3478.00,227,175,402.00
11/05/2020,01:42,3478.25,3478.75,3476.00,3477.25,304,373,677.00
11/05/2020,01:43,3477.00,3477.00,3475.00,3475.50,108,182,290.00
11/05/2020,01:44,3475.75,3476.25,3473.75,3474.75,109,219,328.00
11/05/2020,01:45,3475.00,3475.75,3474.00,3475.25,139,118,257.00
11/05/2020,01:46,3475.25,3477.75,3473.75,3476.00,219,215,434.00
11/05/2020,01:47,3475.75,3478.00,3475.00,3477.75,268,107,375.00
11/05/2020,01:48,3477.50,3479.00,3476.75,3477.00,140,187,327.00
11/05/2020,01:49,3476.75,3477.50,3475.25,3475.75,100,118,218.00
11/05/2020,01:50,3475.75,3476.25,3474.50,3476.00,193,138,331.00
11/05/2020,01:51,3476.00,3476.25,3474.25,3475.25,95,114,209.00
11/05/2020,01:52,3475.00,3476.50,3473.75,3475.25,117,169,286.00
11/05/2020,01:53,3475.25,3475.50,3474.00,3474.75,112,80,192.00
11/05/2020,01:54,3474.75,3475.75,3474.50,3475.00,71,72,143.00
11/05/2020,01:55,3475.00,3476.25,3474.25,3476.00,83,43,126.00
11/05/2020,01:56,3476.00,3477.75,3475.75,3476.00,86,101,187.00
11/05/2020,01:57,3475.75,3476.50,3474.25,3474.25,154,301,455.00
11/05/2020,01:58,3474.00,3475.00,3473.00,3473.50,236,239,475.00
11/05/2020,01:59,3473.75,3475.25,3473.00,3473.25,211,250,461.00
11/05/2020,02:00,3473.25,3476.25,3473.00,3474.25,156,246,402.00
11/05/2020,02:01,3474.00,3474.25,3469.75,3472.00,929,1089,2018.00
11/05/2020,02:02,3472.25,3474.00,3470.00,3472.00,511,577,1088.00
11/05/2020,02:03,3472.25,3474.50,3471.25,3474.50,321,314,635.00
11/05/2020,02:04,3474.50,3475.00,3472.25,3474.00,351,299,650.00
11/05/2020,02:05,3474.00,3475.00,3472.75,3472.75,291,203,494.00
11/05/2020,02:06,3472.75,3476.50,3471.50,3476.50,451,259,710.00
11/05/2020,02:07,3476.25,3478.00,3475.50,3476.25,373,415,788.00
11/05/2020,02:08,3476.25,3479.75,3476.25,3479.00,612,251,863.00
11/05/2020,02:09,3479.00,3484.25,3478.75,3482.75,1172,589,1761.00
11/05/2020,02:10,3482.75,3483.75,3481.50,3482.50,333,343,676.00
11/05/2020,02:11,3482.50,3484.00,3481.25,3483.25,549,355,904.00
11/05/2020,02:12,3483.25,3483.75,3482.50,3482.75,274,239,513.00
11/05/2020,02:13,3483.00,3483.25,3481.50,3481.75,179,274,453.00
11/05/2020,02:14,3481.75,3482.50,3480.25,3481.00,194,254,448.00
11/05/2020,02:15,3481.00,3483.00,3480.75,3481.75,265,270,535.00
11/05/2020,02:16,3481.75,3481.75,3480.25,3481.50,203,319,522.00
11/05/2020,02:17,3481.50,3482.75,3480.75,3481.25,222,289,511.00
11/05/2020,02:18,3481.25,3482.00,3480.75,3482.00,201,239,440.00
11/05/2020,02:19,3482.25,3483.25,3481.75,3482.25,260,343,603.00
11/05/2020,02:20,3482.50,3483.25,3482.25,3483.00,369,196,565.00
11/05/2020,02:21,3483.00,3483.25,3481.75,3483.25,157,86,243.00
11/05/2020,02:22,3483.25,3483.50,3481.25,3482.75,219,259,478.00
11/05/2020,02:23,3483.00,3485.50,3482.50,3485.25,475,253,728.00
11/05/2020,02:24,3485.25,3488.50,3485.00,3487.75,550,518,1068.00
11/05/2020,02:25,3488.00,3488.75,3485.75,3486.75,273,316,589.00
11/05/2020,02:26,3486.75,3491.00,3486.25,3490.00,855,404,1259.00
11/05/2020,02:27,3490.00,3490.25,3485.00,3485.50,253,423,676.00
11/05/2020,02:28,3485.50,3487.00,3484.00,3484.75,298,393,691.00
11/05/2020,02:29,3484.75,3484.75,3482.25,3482.50,197,282,479.00
11/05/2020,02:30,3482.25,3483.50,3482.00,3482.00,161,162,323.00
11/05/2020,02:31,3482.00,3482.50,3478.50,3479.00,319,575,894.00
11/05/2020,02:32,3478.75,3480.25,3478.75,3479.25,221,244,465.00
11/05/2020,02:33,3479.50,3481.00,3479.50,3480.75,313,155,468.00
11/05/2020,02:34,3481.00,3482.50,3480.00,3480.25,261,280,541.00
11/05/2020,02:35,3480.00,3482.75,3479.50,3482.25,240,132,372.00
11/05/2020,02:36,3482.25,3482.50,3480.50,3481.25,149,232,381.00
11/05/2020,02:37,3481.25,3481.75,3480.25,3481.25,87,156,243.00
11/05/2020,02:38,3481.50,3482.75,3481.25,3481.25,146,66,212.00
11/05/2020,02:39,3481.25,3482.75,3480.75,3481.50,134,177,311.00
11/05/2020,02:40,3481.75,3483.25,3481.50,3483.00,221,114,335.00
11/05/2020,02:41,3482.75,3483.50,3482.00,3482.00,145,227,372.00
11/05/2020,02:42,3482.00,3482.00,3478.75,3478.75,241,520,761.00
11/05/2020,02:43,3478.75,3481.00,3478.50,3480.25,260,189,449.00
11/05/2020,02:44,3480.50,3480.75,3479.50,3480.25,176,125,301.00
11/05/2020,02:45,3480.25,3480.25,3478.75,3478.75,209,178,387.00
11/05/2020,02:46,3479.00,3481.50,3478.75,3481.00,268,190,458.00
11/05/2020,02:47,3481.00,3482.00,3479.50,3481.75,206,172,378.00
11/05/2020,02:48,3481.75,3481.75,3480.50,3481.50,114,103,217.00
11/05/2020,02:49,3481.50,3483.00,3481.50,3482.00,237,103,340.00
11/05/2020,02:50,3482.00,3483.75,3481.75,3482.75,121,139,260.00
11/05/2020,02:51,3482.75,3483.00,3480.25,3481.00,122,189,311.00
11/05/2020,02:52,3481.25,3482.50,3480.25,3482.00,137,117,254.00
11/05/2020,02:53,3482.00,3484.50,3481.75,3483.00,199,186,385.00
11/05/2020,02:54,3483.00,3483.00,3482.00,3482.50,102,109,211.00
11/05/2020,02:55,3482.50,3483.00,3481.00,3481.50,176,173,349.00
11/05/2020,02:56,3481.25,3481.25,3476.50,3477.75,360,568,928.00
11/05/2020,02:57,3477.75,3479.00,3476.50,3477.25,269,171,440.00
11/05/2020,02:58,3477.50,3478.00,3476.50,3477.25,372,255,627.00
11/05/2020,02:59,3477.50,3478.75,3477.50,3478.75,389,294,683.00
11/05/2020,03:00,3479.00,3480.75,3478.50,3479.75,342,280,622.00
11/05/2020,03:01,3479.50,3481.00,3478.50,3480.75,220,281,501.00
11/05/2020,03:02,3481.25,3481.25,3477.25,3477.50,114,145,259.00
11/05/2020,03:03,3477.50,3478.00,3476.75,3477.25,199,163,362.00
11/05/2020,03:04,3477.25,3478.50,3475.25,3478.00,289,249,538.00
11/05/2020,03:05,3478.00,3478.50,3476.00,3476.75,130,143,273.00
11/05/2020,03:06,3476.50,3476.75,3475.25,3475.75,93,229,322.00
11/05/2020,03:07,3475.75,3477.25,3475.75,3476.25,87,76,163.00
11/05/2020,03:08,3476.25,3477.25,3475.50,3475.50,126,209,335.00
11/05/2020,03:09,3475.50,3476.75,3475.50,3475.75,123,78,201.00
11/05/2020,03:10,3475.50,3476.25,3474.50,3474.50,141,145,286.00
11/05/2020,03:11,3474.50,3475.25,3472.50,3473.50,161,287,448.00
11/05/2020,03:12,3473.50,3475.50,3473.50,3473.75,248,205,453.00
11/05/2020,03:13,3473.50,3474.25,3473.25,3474.00,118,160,278.00
11/05/2020,03:14,3473.75,3475.50,3473.50,3474.25,233,160,393.00
11/05/2020,03:15,3474.25,3475.50,3474.00,3475.25,212,134,346.00
11/05/2020,03:16,3475.25,3477.00,3475.00,3476.00,321,244,565.00
11/05/2020,03:17,3476.25,3478.00,3476.00,3477.75,292,352,644.00
11/05/2020,03:18,3477.75,3478.75,3477.00,3477.25,204,181,385.00
11/05/2020,03:19,3477.25,3478.50,3477.00,3477.25,153,193,346.00
11/05/2020,03:20,3477.00,3478.00,3476.25,3476.25,142,224,366.00
11/05/2020,03:21,3476.00,3476.50,3475.00,3476.00,194,225,419.00
11/05/2020,03:22,3476.00,3478.00,3476.00,3478.00,214,119,333.00
11/05/2020,03:23,3478.00,3478.75,3477.75,3477.75,107,142,249.00
11/05/2020,03:24,3477.75,3478.75,3477.25,3478.50,205,125,330.00
11/05/2020,03:25,3478.50,3480.25,3478.50,3480.00,249,111,360.00
11/05/2020,03:26,3480.00,3480.00,3478.50,3478.75,159,160,319.00
11/05/2020,03:27,3479.00,3479.25,3477.50,3478.00,84,71,155.00
11/05/2020,03:28,3478.00,3478.50,3477.75,3477.75,111,55,166.00
11/05/2020,03:29,3477.75,3477.75,3476.25,3476.75,97,118,215.00
11/05/2020,03:30,3476.75,3478.25,3476.50,3477.50,160,98,258.00
11/05/2020,03:31,3477.75,3478.25,3476.75,3477.00,177,92,269.00
11/05/2020,03:32,3477.00,3477.25,3475.00,3475.50,104,145,249.00
11/05/2020,03:33,3475.50,3476.00,3474.75,3475.75,153,160,313.00
11/05/2020,03:34,3475.75,3478.00,3475.50,3477.25,246,161,407.00
11/05/2020,03:35,3477.25,3478.00,3476.75,3478.00,144,98,242.00
11/05/2020,03:36,3478.25,3479.75,3478.00,3479.25,207,146,353.00
11/05/2020,03:37,3479.25,3481.50,3478.50,3481.25,424,245,669.00
11/05/2020,03:38,3481.25,3482.75,3481.25,3482.00,293,183,476.00
11/05/2020,03:39,3482.00,3483.75,3481.75,3483.25,125,186,311.00
11/05/2020,03:40,3483.50,3484.75,3483.25,3484.00,267,275,542.00
11/05/2020,03:41,3484.00,3486.00,3483.75,3485.50,475,421,896.00
11/05/2020,03:42,3485.50,3487.50,3485.25,3487.25,556,352,908.00
11/05/2020,03:43,3487.00,3490.00,3487.00,3490.00,767,396,1163.00
11/05/2020,03:44,3489.75,3490.00,3487.50,3487.75,203,404,607.00
11/05/2020,03:45,3487.75,3488.25,3486.50,3487.00,228,278,506.00
11/05/2020,03:46,3487.00,3489.00,3487.00,3487.25,297,230,527.00
11/05/2020,03:47,3487.25,3488.25,3486.75,3487.50,195,172,367.00
11/05/2020,03:48,3487.50,3487.50,3486.75,3487.25,149,123,272.00
11/05/2020,03:49,3487.25,3487.50,3486.00,3486.25,153,237,390.00
11/05/2020,03:50,3486.25,3486.75,3486.00,3486.25,56,121,177.00
11/05/2020,03:51,3486.25,3488.25,3486.00,3488.00,349,170,519.00
11/05/2020,03:52,3488.25,3489.50,3487.50,3487.50,168,270,438.00
11/05/2020,03:53,3487.75,3487.75,3486.25,3486.75,211,200,411.00
11/05/2020,03:54,3487.00,3488.50,3486.75,3488.25,288,139,427.00
11/05/2020,03:55,3488.00,3490.50,3488.00,3490.00,362,211,573.00
11/05/2020,03:56,3489.75,3490.75,3489.00,3490.00,369,315,684.00
11/05/2020,03:57,3490.25,3490.50,3489.50,3489.75,187,230,417.00
11/05/2020,03:58,3489.50,3490.00,3487.75,3489.75,289,214,503.00
11/05/2020,03:59,3490.00,3490.00,3488.50,3490.00,271,252,523.00
11/05/2020,04:00,3489.75,3490.50,3488.50,3490.00,191,200,391.00
11/05/2020,04:01,3490.00,3490.75,3489.25,3489.75,229,325,554.00
11/05/2020,04:02,3489.75,3491.00,3489.50,3490.00,223,329,552.00
11/05/2020,04:03,3489.75,3489.75,3487.75,3488.25,167,249,416.00
11/05/2020,04:04,3488.25,3497.00,3488.00,3494.50,2039,980,3019.00
11/05/2020,04:05,3494.50,3498.50,3492.75,3497.25,951,667,1618.00
11/05/2020,04:06,3497.00,3497.00,3494.50,3496.00,350,471,821.00
11/05/2020,04:07,3496.00,3497.75,3495.75,3497.25,451,416,867.00
11/05/2020,04:08,3497.50,3499.00,3497.50,3498.25,534,520,1054.00
11/05/2020,04:09,3498.00,3498.00,3496.75,3497.25,120,195,315.00
11/05/2020,04:10,3497.50,3498.25,3497.00,3498.25,243,254,497.00
11/05/2020,04:11,3498.00,3499.00,3496.75,3497.25,324,583,907.00
11/05/2020,04:12,3497.00,3497.75,3495.50,3497.50,328,443,771.00
11/05/2020,04:13,3497.25,3497.50,3496.50,3496.75,98,287,385.00
11/05/2020,04:14,3496.50,3497.00,3496.00,3496.50,101,224,325.00
11/05/2020,04:15,3496.50,3497.50,3496.00,3496.75,145,240,385.00
11/05/2020,04:16,3496.50,3496.75,3495.75,3496.00,196,213,409.00
11/05/2020,04:17,3496.00,3498.25,3495.50,3497.75,378,385,763.00
11/05/2020,04:18,3497.75,3499.00,3497.50,3498.00,384,312,696.00
11/05/2020,04:19,3498.00,3498.25,3496.75,3498.25,139,191,330.00
11/05/2020,04:20,3498.00,3499.00,3497.50,3498.25,246,306,552.00
11/05/2020,04:21,3498.25,3501.50,3498.25,3500.50,851,434,1285.00
11/05/2020,04:22,3500.50,3500.75,3499.75,3500.25,312,290,602.00
11/05/2020,04:23,3500.25,3501.50,3500.00,3500.75,258,191,449.00
11/05/2020,04:24,3501.00,3504.00,3500.75,3503.00,542,303,845.00
11/05/2020,04:25,3503.00,3504.00,3501.50,3501.75,280,323,603.00
11/05/2020,04:26,3501.75,3502.00,3497.50,3500.00,387,575,962.00
11/05/2020,04:27,3499.75,3500.00,3497.50,3498.50,238,358,596.00
11/05/2020,04:28,3498.25,3499.00,3497.75,3498.50,150,209,359.00
11/05/2020,04:29,3498.50,3498.50,3497.00,3497.00,101,250,351.00
11/05/2020,04:30,3496.75,3498.50,3495.25,3497.50,319,437,756.00
11/05/2020,04:31,3497.50,3497.50,3493.75,3494.50,196,487,683.00
11/05/2020,04:32,3494.25,3495.75,3493.00,3495.75,271,311,582.00
11/05/2020,04:33,3495.75,3495.75,3494.50,3495.25,226,194,420.00
11/05/2020,04:34,3495.50,3497.50,3495.50,3497.25,261,224,485.00
11/05/2020,04:35,3497.50,3499.00,3496.75,3498.50,340,213,553.00
11/05/2020,04:36,3498.50,3502.75,3498.50,3502.00,597,540,1137.00
11/05/2020,04:37,3501.75,3503.25,3501.50,3503.00,352,159,511.00
11/05/2020,04:38,3503.00,3503.25,3501.50,3501.75,215,366,581.00
11/05/2020,04:39,3501.75,3502.00,3497.50,3498.50,250,398,648.00
11/05/2020,04:40,3498.75,3499.00,3497.75,3498.50,135,237,372.00
11/05/2020,04:41,3498.75,3502.25,3498.25,3502.00,489,169,658.00
11/05/2020,04:42,3502.00,3503.00,3501.75,3502.50,159,126,285.00
11/05/2020,04:43,3502.25,3502.75,3500.25,3500.75,201,194,395.00
11/05/2020,04:44,3500.50,3500.75,3498.00,3498.00,88,161,249.00
11/05/2020,04:45,3497.75,3499.00,3496.25,3498.50,220,230,450.00
11/05/2020,04:46,3498.50,3499.75,3497.00,3499.75,154,165,319.00
11/05/2020,04:47,3499.75,3499.75,3498.75,3499.00,113,97,210.00
11/05/2020,04:48,3499.00,3499.50,3498.25,3499.25,209,228,437.00
11/05/2020,04:49,3499.25,3501.00,3498.75,3500.50,194,118,312.00
11/05/2020,04:50,3500.75,3500.75,3498.75,3499.75,103,129,232.00
11/05/2020,04:51,3499.75,3501.75,3498.50,3500.50,130,204,334.00
11/05/2020,04:52,3500.50,3501.25,3498.75,3499.00,160,180,340.00
11/05/2020,04:53,3499.00,3499.25,3497.75,3498.25,180,176,356.00
11/05/2020,04:54,3498.25,3499.50,3497.25,3497.75,188,296,484.00
11/05/2020,04:55,3497.75,3498.00,3496.25,3497.75,159,237,396.00
11/05/2020,04:56,3498.00,3499.25,3497.25,3499.00,159,140,299.00
11/05/2020,04:57,3499.00,3501.25,3498.50,3499.50,294,260,554.00
11/05/2020,04:58,3499.50,3501.25,3499.25,3500.75,167,113,280.00
11/05/2020,04:59,3500.75,3506.00,3500.25,3505.75,1109,700,1809.00
11/05/2020,05:00,3505.75,3507.00,3504.50,3506.75,796,652,1448.00
11/05/2020,05:01,3506.75,3507.25,3505.75,3506.00,471,591,1062.00
11/05/2020,05:02,3506.00,3506.75,3503.75,3503.75,202,368,570.00
11/05/2020,05:03,3503.75,3504.25,3503.00,3503.75,193,128,321.00
11/05/2020,05:04,3503.75,3504.25,3503.50,3503.75,181,157,338.00
11/05/2020,05:05,3504.00,3504.50,3502.25,3502.25,187,231,418.00
11/05/2020,05:06,3502.50,3504.25,3500.75,3503.75,398,328,726.00
11/05/2020,05:07,3503.75,3504.00,3502.50,3502.50,119,154,273.00
11/05/2020,05:08,3502.50,3502.50,3498.75,3499.75,307,378,685.00
11/05/2020,05:09,3499.50,3500.00,3498.75,3499.25,240,222,462.00
11/05/2020,05:10,3499.50,3500.25,3497.25,3497.50,325,402,727.00
11/05/2020,05:11,3497.75,3502.75,3497.75,3502.00,330,155,485.00
11/05/2020,05:12,3502.00,3502.00,3500.50,3500.50,193,187,380.00
11/05/2020,05:13,3500.75,3502.25,3500.25,3502.25,330,108,438.00
11/05/2020,05:14,3502.25,3502.25,3500.75,3501.50,72,126,198.00
11/05/2020,05:15,3502.00,3502.75,3500.25,3500.25,222,207,429.00
11/05/2020,05:16,3500.25,3502.50,3499.50,3502.00,425,267,692.00
11/05/2020,05:17,3502.00,3503.00,3502.00,3503.00,104,75,179.00
11/05/2020,05:18,3502.75,3503.00,3501.50,3503.00,235,181,416.00
11/05/2020,05:19,3503.00,3503.50,3502.00,3502.50,245,183,428.00
11/05/2020,05:20,3502.50,3504.25,3502.25,3503.25,207,159,366.00
11/05/2020,05:21,3503.50,3503.75,3500.00,3501.25,142,280,422.00
11/05/2020,05:22,3501.00,3505.00,3500.25,3504.75,387,133,520.00
11/05/2020,05:23,3505.00,3507.75,3505.00,3506.25,656,445,1101.00
11/05/2020,05:24,3506.25,3506.75,3505.75,3506.25,185,153,338.00
11/05/2020,05:25,3506.50,3508.50,3506.50,3507.25,290,251,541.00
11/05/2020,05:26,3507.00,3507.25,3506.00,3506.50,186,146,332.00
11/05/2020,05:27,3507.00,3507.00,3506.25,3506.25,133,61,194.00
11/05/2020,05:28,3506.25,3506.25,3502.50,3503.00,167,408,575.00
11/05/2020,05:29,3503.25,3504.50,3502.00,3504.00,356,231,587.00
11/05/2020,05:30,3503.75,3506.50,3503.75,3505.75,368,419,787.00
11/05/2020,05:31,3505.50,3506.75,3502.25,3503.00,222,431,653.00
11/05/2020,05:32,3503.00,3503.25,3501.75,3502.00,350,267,617.00
11/05/2020,05:33,3502.00,3502.25,3500.25,3500.25,108,205,313.00
11/05/2020,05:34,3500.00,3500.50,3499.50,3499.75,84,159,243.00
11/05/2020,05:35,3499.75,3500.25,3497.00,3497.00,144,295,439.00
11/05/2020,05:36,3497.00,3499.00,3496.75,3499.00,257,179,436.00
11/05/2020,05:37,3499.00,3499.50,3498.25,3498.75,128,111,239.00
11/05/2020,05:38,3499.00,3499.50,3497.75,3499.00,163,150,313.00
11/05/2020,05:39,3499.25,3499.25,3498.00,3498.00,112,129,241.00
11/05/2020,05:40,3498.00,3499.00,3498.00,3498.50,131,261,392.00
11/05/2020,05:41,3498.50,3499.00,3498.25,3498.50,184,158,342.00
11/05/2020,05:42,3498.25,3499.50,3497.00,3499.50,268,215,483.00
11/05/2020,05:43,3499.50,3503.00,3499.25,3502.25,690,438,1128.00
11/05/2020,05:44,3502.25,3502.75,3501.50,3501.75,85,117,202.00
11/05/2020,05:45,3501.75,3503.00,3501.75,3502.00,251,143,394.00
11/05/2020,05:46,3502.25,3504.50,3502.00,3503.25,423,319,742.00
11/05/2020,05:47,3503.00,3504.75,3503.00,3503.75,84,168,252.00
11/05/2020,05:48,3504.00,3504.00,3502.00,3503.25,135,160,295.00
11/05/2020,05:49,3503.00,3503.50,3502.50,3503.25,82,83,165.00
11/05/2020,05:50,3503.50,3503.50,3502.25,3502.75,113,110,223.00
11/05/2020,05:51,3503.00,3503.50,3500.25,3500.25,121,335,456.00
11/05/2020,05:52,3500.25,3501.75,3499.25,3501.50,304,156,460.00
11/05/2020,05:53,3501.50,3502.25,3500.00,3500.50,300,251,551.00
11/05/2020,05:54,3500.75,3500.75,3498.50,3499.25,146,260,406.00
11/05/2020,05:55,3499.25,3500.50,3498.75,3499.25,129,152,281.00
11/05/2020,05:56,3499.00,3502.25,3499.00,3501.50,398,288,686.00
11/05/2020,05:57,3501.75,3501.75,3500.75,3501.75,192,82,274.00
11/05/2020,05:58,3501.75,3503.75,3501.75,3503.25,301,230,531.00
11/05/2020,05:59,3503.50,3503.75,3502.25,3502.25,216,163,379.00
11/05/2020,06:00,3502.00,3502.00,3499.50,3500.25,287,386,673.00
11/05/2020,06:01,3500.00,3500.50,3498.50,3499.00,284,343,627.00
11/05/2020,06:02,3498.75,3499.25,3497.75,3498.25,203,269,472.00
11/05/2020,06:03,3498.50,3498.50,3496.50,3496.75,274,496,770.00
11/05/2020,06:04,3496.50,3496.75,3493.00,3494.50,580,821,1401.00
11/05/2020,06:05,3494.50,3495.50,3494.00,3494.50,340,344,684.00
11/05/2020,06:06,3494.50,3495.00,3492.00,3492.25,380,548,928.00
11/05/2020,06:07,3492.00,3494.75,3491.00,3494.75,603,490,1093.00
11/05/2020,06:08,3494.50,3495.75,3494.00,3494.00,443,281,724.00
11/05/2020,06:09,3494.00,3494.75,3492.75,3492.75,183,239,422.00
11/05/2020,06:10,3492.50,3494.25,3492.50,3494.25,177,133,310.00
11/05/2020,06:11,3494.25,3494.25,3492.50,3493.00,207,210,417.00
11/05/2020,06:12,3493.00,3493.50,3492.50,3493.00,184,125,309.00
11/05/2020,06:13,3493.25,3493.25,3491.00,3491.50,349,535,884.00
11/05/2020,06:14,3491.25,3493.00,3491.25,3492.75,300,280,580.00
11/05/2020,06:15,3492.50,3493.50,3492.00,3492.75,191,246,437.00
11/05/2020,06:16,3492.75,3494.50,3492.00,3494.50,419,219,638.00
11/05/2020,06:17,3494.50,3496.50,3494.00,3495.75,372,370,742.00
11/05/2020,06:18,3495.50,3496.25,3494.75,3496.25,125,129,254.00
11/05/2020,06:19,3496.50,3496.75,3495.50,3496.25,139,248,387.00
11/05/2020,06:20,3496.25,3496.75,3496.00,3496.00,106,94,200.00
11/05/2020,06:21,3496.00,3496.50,3495.50,3496.00,152,155,307.00
11/05/2020,06:22,3496.00,3496.00,3493.75,3495.25,216,221,437.00
11/05/2020,06:23,3495.50,3496.50,3494.50,3496.25,216,210,426.00
11/05/2020,06:24,3496.00,3496.75,3494.00,3494.25,246,240,486.00
11/05/2020,06:25,3494.50,3496.50,3493.50,3495.75,189,166,355.00
11/05/2020,06:26,3495.75,3496.00,3494.75,3495.75,90,195,285.00
11/05/2020,06:27,3495.75,3496.00,3495.00,3495.50,56,61,117.00
11/05/2020,06:28,3495.25,3495.75,3494.25,3495.25,185,233,418.00
11/05/2020,06:29,3495.00,3496.25,3494.75,3495.25,166,105,271.00
11/05/2020,06:30,3495.25,3498.00,3495.00,3497.50,221,117,338.00
11/05/2020,06:31,3497.50,3498.75,3497.25,3497.50,259,319,578.00
11/05/2020,06:32,3497.50,3498.50,3497.00,3497.75,141,181,322.00
11/05/2020,06:33,3497.75,3498.50,3496.75,3498.00,219,396,615.00
11/05/2020,06:34,3498.00,3498.25,3497.25,3498.00,244,259,503.00
11/05/2020,06:35,3497.75,3498.25,3497.00,3497.75,188,323,511.00
11/05/2020,06:36,3497.75,3498.00,3497.00,3497.50,186,156,342.00
11/05/2020,06:37,3497.25,3497.75,3496.75,3497.50,167,141,308.00
11/05/2020,06:38,3497.50,3498.00,3496.75,3497.75,321,286,607.00
11/05/2020,06:39,3497.75,3498.50,3497.25,3498.00,232,145,377.00
11/05/2020,06:40,3498.00,3498.50,3496.00,3496.50,188,172,360.00
11/05/2020,06:41,3496.75,3497.00,3496.00,3496.00,133,139,272.00
11/05/2020,06:42,3496.00,3496.50,3495.00,3495.25,292,281,573.00
11/05/2020,06:43,3495.25,3495.75,3494.50,3495.75,194,374,568.00
11/05/2020,06:44,3495.75,3497.75,3495.75,3497.25,281,224,505.00
11/05/2020,06:45,3497.25,3498.75,3497.00,3497.75,438,246,684.00
11/05/2020,06:46,3498.00,3498.75,3496.25,3496.75,151,241,392.00
11/05/2020,06:47,3496.50,3497.00,3496.50,3496.75,128,89,217.00
11/05/2020,06:48,3496.75,3497.00,3496.25,3496.50,103,55,158.00
11/05/2020,06:49,3496.25,3497.50,3495.75,3496.50,146,128,274.00
11/05/2020,06:50,3496.75,3497.25,3495.50,3496.75,116,88,204.00
11/05/2020,06:51,3496.75,3497.25,3495.50,3495.50,159,97,256.00
11/05/2020,06:52,3495.75,3496.00,3493.50,3496.00,452,463,915.00
11/05/2020,06:53,3495.75,3497.25,3495.75,3497.25,171,93,264.00
11/05/2020,06:54,3497.25,3501.00,3497.25,3500.75,1115,553,1668.00
11/05/2020,06:55,3500.75,3501.75,3500.50,3500.75,450,341,791.00
11/05/2020,06:56,3500.50,3501.00,3500.50,3500.75,333,319,652.00
11/05/2020,06:57,3500.50,3501.25,3500.50,3501.00,432,531,963.00
11/05/2020,06:58,3500.75,3502.00,3500.75,3502.00,547,202,749.00
11/05/2020,06:59,3502.00,3503.25,3502.00,3502.75,399,327,726.00
11/05/2020,07:00,3502.75,3503.25,3500.75,3501.25,311,458,769.00
11/05/2020,07:01,3501.25,3501.75,3498.75,3499.25,533,831,1364.00
11/05/2020,07:02,3499.25,3500.00,3498.75,3499.50,253,143,396.00
11/05/2020,07:03,3499.75,3500.50,3498.75,3500.00,327,179,506.00
11/05/2020,07:04,3500.00,3501.25,3499.75,3500.75,259,190,449.00
11/05/2020,07:05,3500.50,3501.00,3499.00,3499.00,121,206,327.00
11/05/2020,07:06,3499.25,3499.50,3498.00,3498.75,194,224,418.00
11/05/2020,07:07,3498.75,3499.00,3497.50,3498.25,237,345,582.00
11/05/2020,07:08,3498.25,3498.75,3497.50,3497.75,146,214,360.00
11/05/2020,07:09,3497.75,3501.00,3497.75,3499.50,353,254,607.00
11/05/2020,07:10,3499.50,3499.50,3497.50,3498.75,271,390,661.00
11/05/2020,07:11,3498.75,3500.00,3498.25,3499.00,340,250,590.00
11/05/2020,07:12,3498.75,3499.50,3498.00,3498.25,254,227,481.00
11/05/2020,07:13,3498.50,3499.00,3498.00,3498.50,214,205,419.00
11/05/2020,07:14,3498.50,3500.25,3498.25,3499.25,271,219,490.00
11/05/2020,07:15,3499.50,3500.25,3498.50,3500.00,330,307,637.00
11/05/2020,07:16,3499.75,3500.25,3499.00,3499.25,120,270,390.00
11/05/2020,07:17,3499.50,3500.00,3498.00,3498.25,226,226,452.00
11/05/2020,07:18,3498.25,3499.25,3498.00,3498.50,212,207,419.00
11/05/2020,07:19,3498.75,3499.25,3498.00,3498.50,259,105,364.00
11/05/2020,07:20,3498.50,3498.50,3495.75,3497.00,451,481,932.00
11/05/2020,07:21,3497.00,3498.25,3495.50,3496.00,532,510,1042.00
11/05/2020,07:22,3495.75,3497.00,3495.75,3496.75,280,235,515.00
11/05/2020,07:23,3496.50,3497.75,3496.50,3496.75,268,220,488.00
11/05/2020,07:24,3496.75,3497.50,3496.50,3497.00,109,241,350.00
11/05/2020,07:25,3497.25,3498.75,3496.75,3498.75,271,107,378.00
11/05/2020,07:26,3498.50,3498.75,3495.75,3496.25,213,263,476.00
11/05/2020,07:27,3496.50,3497.50,3496.25,3497.25,212,134,346.00
11/05/2020,07:28,3497.00,3497.25,3496.75,3496.75,43,159,202.00
11/05/2020,07:29,3496.50,3496.75,3495.75,3496.50,101,97,198.00
11/05/2020,07:30,3496.50,3496.75,3496.00,3496.00,57,183,240.00
11/05/2020,07:31,3496.00,3497.00,3495.00,3497.00,259,235,494.00
11/05/2020,07:32,3497.00,3497.25,3496.00,3496.50,272,346,618.00
11/05/2020,07:33,3496.25,3497.00,3495.75,3496.00,233,211,444.00
11/05/2020,07:34,3496.00,3497.00,3496.00,3496.75,175,183,358.00
11/05/2020,07:35,3496.75,3497.00,3495.50,3496.00,145,329,474.00
11/05/2020,07:36,3496.25,3498.00,3496.25,3497.75,355,103,458.00
11/05/2020,07:37,3497.50,3499.25,3496.75,3497.00,361,344,705.00
11/05/2020,07:38,3497.00,3497.25,3494.50,3495.75,343,506,849.00
11/05/2020,07:39,3495.75,3498.00,3495.75,3497.25,472,342,814.00
11/05/2020,07:40,3497.25,3497.50,3494.75,3496.00,393,486,879.00
11/05/2020,07:41,3496.00,3497.00,3495.75,3496.75,254,204,458.00
11/05/2020,07:42,3496.75,3497.75,3496.00,3496.00,216,222,438.00
11/05/2020,07:43,3496.00,3496.75,3495.50,3496.25,286,409,695.00
11/05/2020,07:44,3496.00,3496.50,3494.75,3496.00,381,469,850.00
11/05/2020,07:45,3496.00,3497.50,3494.25,3497.25,714,409,1123.00
11/05/2020,07:46,3497.25,3499.00,3497.00,3499.00,340,300,640.00
11/05/2020,07:47,3498.75,3499.50,3498.25,3499.00,276,224,500.00
11/05/2020,07:48,3499.25,3499.50,3497.25,3497.75,158,396,554.00
11/05/2020,07:49,3498.00,3498.50,3497.00,3498.50,535,479,1014.00
11/05/2020,07:50,3498.50,3498.50,3496.25,3496.50,90,184,274.00
11/05/2020,07:51,3496.50,3498.00,3496.25,3497.50,235,162,397.00
11/05/2020,07:52,3497.50,3498.50,3497.50,3497.50,229,343,572.00
11/05/2020,07:53,3497.50,3497.75,3496.50,3497.00,105,608,713.00
11/05/2020,07:54,3497.00,3497.25,3495.50,3497.00,395,484,879.00
11/05/2020,07:55,3497.00,3497.50,3496.50,3497.00,223,248,471.00
11/05/2020,07:56,3497.00,3497.75,3496.50,3496.50,195,210,405.00
11/05/2020,07:57,3496.50,3497.00,3495.25,3495.50,176,261,437.00
11/05/2020,07:58,3495.25,3496.00,3494.75,3495.00,190,337,527.00
11/05/2020,07:59,3495.00,3496.00,3494.75,3494.75,220,307,527.00
11/05/2020,08:00,3494.75,3495.50,3494.00,3494.25,425,584,1009.00
11/05/2020,08:01,3494.25,3496.25,3493.75,3495.50,535,468,1003.00
11/05/2020,08:02,3495.75,3496.00,3494.25,3494.75,258,323,581.00
11/05/2020,08:03,3494.75,3495.00,3494.00,3494.25,107,245,352.00
11/05/2020,08:04,3494.25,3494.50,3492.50,3492.75,190,551,741.00
11/05/2020,08:05,3492.50,3492.75,3491.75,3492.00,482,399,881.00
11/05/2020,08:06,3492.00,3492.00,3486.00,3487.00,2149,2425,4574.00
11/05/2020,08:07,3487.25,3489.00,3485.75,3489.00,1098,924,2022.00
11/05/2020,08:08,3489.25,3490.25,3487.75,3488.25,1114,1082,2196.00
11/05/2020,08:09,3488.25,3489.00,3487.25,3488.50,618,541,1159.00
11/05/2020,08:10,3488.50,3489.00,3486.00,3487.50,808,890,1698.00
11/05/2020,08:11,3487.50,3488.25,3486.25,3486.75,296,503,799.00
11/05/2020,08:12,3486.75,3486.75,3485.50,3486.00,433,719,1152.00
11/05/2020,08:13,3486.25,3486.50,3485.50,3485.75,704,496,1200.00
11/05/2020,08:14,3485.75,3486.25,3485.25,3486.00,373,294,667.00
11/05/2020,08:15,3486.00,3486.25,3485.00,3486.25,376,390,766.00
11/05/2020,08:16,3486.00,3489.50,3486.00,3489.50,948,369,1317.00
11/05/2020,08:17,3489.50,3490.75,3488.25,3488.75,713,865,1578.00
11/05/2020,08:18,3488.50,3488.75,3486.75,3488.00,332,266,598.00
11/05/2020,08:19,3488.00,3489.75,3488.00,3489.25,510,277,787.00
11/05/2020,08:20,3489.00,3490.50,3489.00,3489.75,339,213,552.00
11/05/2020,08:21,3489.75,3490.00,3489.00,3489.25,223,365,588.00
11/05/2020,08:22,3489.00,3490.00,3488.75,3489.75,255,278,533.00
11/05/2020,08:23,3489.75,3491.50,3489.75,3491.00,361,229,590.00
11/05/2020,08:24,3491.25,3491.50,3490.25,3490.50,342,270,612.00
11/05/2020,08:25,3490.50,3491.25,3490.50,3490.75,259,344,603.00
11/05/2020,08:26,3490.75,3491.00,3490.00,3490.50,437,414,851.00
11/05/2020,08:27,3490.25,3491.00,3489.00,3490.75,954,693,1647.00
11/05/2020,08:28,3490.75,3491.00,3489.00,3489.00,483,685,1168.00
11/05/2020,08:29,3489.00,3492.00,3489.00,3492.00,1508,717,2225.00
11/05/2020,08:30,3492.00,3494.50,3491.75,3492.25,1471,1707,3178.00
11/05/2020,08:31,3492.25,3494.25,3489.75,3492.25,5302,5754,11056.00
11/05/2020,08:32,3492.00,3492.25,3488.75,3490.00,3113,3725,6838.00
11/05/2020,08:33,3490.25,3494.25,3489.00,3492.00,3268,3692,6960.00
11/05/2020,08:34,3492.00,3493.25,3490.25,3491.00,3379,3750,7129.00
11/05/2020,08:35,3490.75,3494.25,3489.25,3493.50,3510,3171,6681.00
11/05/2020,08:36,3493.50,3495.75,3492.75,3494.50,3456,3825,7281.00
11/05/2020,08:37,3494.50,3497.00,3492.00,3493.00,2877,3763,6640.00
11/05/2020,08:38,3493.00,3496.50,3492.50,3495.50,2829,2484,5313.00
11/05/2020,08:39,3495.50,3497.00,3495.25,3496.25,2620,2777,5397.00
11/05/2020,08:40,3496.25,3497.25,3495.25,3497.25,3332,2406,5738.00
11/05/2020,08:41,3497.25,3498.75,3494.50,3495.50,4014,4070,8084.00
11/05/2020,08:42,3495.50,3497.00,3494.50,3496.25,2777,2479,5256.00
11/05/2020,08:43,3496.50,3497.25,3495.50,3496.50,1791,1807,3598.00
11/05/2020,08:44,3496.75,3497.00,3494.25,3494.25,2159,2491,4650.00
11/05/2020,08:45,3494.50,3497.00,3493.75,3496.25,2466,2053,4519.00
11/05/2020,08:46,3496.50,3503.50,3495.75,3502.25,5269,3796,9065.00
11/05/2020,08:47,3502.00,3503.00,3500.25,3501.75,1852,2562,4414.00
11/05/2020,08:48,3502.00,3502.00,3498.50,3500.25,1862,2840,4702.00
11/05/2020,08:49,3500.50,3502.75,3500.50,3502.25,2318,3114,5432.00
11/05/2020,08:50,3502.25,3504.75,3501.00,3501.50,2076,2022,4098.00
11/05/2020,08:51,3501.25,3504.75,3501.00,3504.25,2176,1698,3874.00
11/05/2020,08:52,3504.25,3507.25,3503.00,3505.75,3075,2295,5370.00
11/05/2020,08:53,3506.00,3506.25,3505.00,3505.50,1797,2143,3940.00
11/05/2020,08:54,3505.75,3506.50,3505.00,3505.25,1277,2014,3291.00
11/05/2020,08:55,3505.25,3507.00,3505.25,3506.50,1569,1599,3168.00
11/05/2020,08:56,3506.25,3507.50,3505.25,3505.75,1662,1405,3067.00
11/05/2020,08:57,3505.75,3507.50,3505.00,3505.25,1244,1388,2632.00
11/05/2020,08:58,3505.50,3506.00,3504.00,3504.75,1214,1381,2595.00
11/05/2020,08:59,3504.50,3505.00,3500.25,3501.00,2803,3744,6547.00
11/05/2020,09:00,3501.00,3502.00,3498.75,3498.75,1680,3283,4963.00
11/05/2020,09:01,3498.75,3501.25,3498.25,3500.75,2222,1909,4131.00
11/05/2020,09:02,3500.75,3505.50,3500.50,3504.00,3041,2723,5764.00
11/05/2020,09:03,3504.00,3505.75,3503.25,3504.75,2276,2218,4494.00
11/05/2020,09:04,3504.75,3505.00,3502.50,3504.00,1609,1713,3322.00
11/05/2020,09:05,3503.75,3505.50,3503.00,3504.75,1358,1869,3227.00
11/05/2020,09:06,3504.50,3507.50,3504.00,3506.00,2497,2468,4965.00
11/05/2020,09:07,3506.00,3509.50,3505.00,3509.50,3176,2446,5622.00
11/05/2020,09:08,3509.25,3509.50,3507.00,3507.00,1597,2166,3763.00
11/05/2020,09:09,3507.00,3507.50,3504.00,3507.00,2860,2053,4913.00
11/05/2020,09:10,3506.75,3508.75,3505.75,3508.25,2373,1587,3960.00
11/05/2020,09:11,3508.25,3512.75,3508.00,3512.25,5996,3244,9240.00
11/05/2020,09:12,3512.00,3512.50,3510.25,3510.25,2119,2781,4900.00
11/05/2020,09:13,3510.25,3511.50,3508.50,3510.75,2275,2051,4326.00
11/05/2020,09:14,3510.75,3512.50,3510.50,3512.00,1930,1434,3364.00
11/05/2020,09:15,3512.00,3513.00,3510.50,3511.00,1435,2058,3493.00
11/05/2020,09:16,3511.00,3514.00,3510.75,3513.50,2493,2016,4509.00
11/05/2020,09:17,3513.25,3516.25,3513.25,3514.75,4998,3159,8157.00
11/05/2020,09:18,3514.75,3516.25,3514.50,3516.00,2688,2327,5015.00
11/05/2020,09:19,3515.75,3518.75,3515.50,3518.50,2485,2671,5156.00
11/05/2020,09:20,3518.50,3522.25,3517.75,3520.75,4722,4088,8810.00
11/05/2020,09:21,3520.75,3522.50,3519.75,3521.75,2532,2523,5055.00
11/05/2020,09:22,3521.50,3522.50,3518.75,3519.25,1961,2662,4623.00
11/05/2020,09:23,3519.50,3519.50,3518.00,3518.75,2880,2700,5580.00
11/05/2020,09:24,3518.50,3520.50,3518.25,3519.75,1657,1575,3232.00
11/05/2020,09:25,3520.00,3520.25,3518.50,3519.00,1667,1836,3503.00
11/05/2020,09:26,3518.75,3519.50,3512.50,3512.50,2585,4193,6778.00
11/05/2020,09:27,3512.50,3514.75,3511.25,3514.25,2758,2616,5374.00
11/05/2020,09:28,3514.00,3515.00,3513.25,3513.75,1411,1758,3169.00
11/05/2020,09:29,3513.50,3515.75,3512.25,3513.00,2164,2305,4469.00
11/05/2020,09:30,3512.75,3513.00,3508.75,3509.25,4441,5320,9761.00
11/05/2020,09:31,3509.25,3511.75,3507.50,3510.75,3109,3186,6295.00
11/05/2020,09:32,3510.75,3511.25,3508.50,3509.75,2238,2530,4768.00
11/05/2020,09:33,3509.75,3512.50,3508.50,3510.50,2900,2753,5653.00
11/05/2020,09:34,3510.50,3512.50,3509.25,3512.00,2088,2347,4435.00
11/05/2020,09:35,3511.75,3511.75,3509.75,3511.00,665,1549,2214.00
11/05/2020,09:36,3510.75,3512.25,3507.75,3511.50,1960,2128,4088.00
11/05/2020,09:37,3511.50,3514.00,3510.00,3513.00,3178,2804,5982.00
11/05/2020,09:38,3513.00,3516.50,3512.25,3515.25,3733,2956,6689.00
11/05/2020,09:39,3515.00,3515.25,3511.50,3512.25,1807,2672,4479.00
11/05/2020,09:40,3512.00,3512.25,3507.75,3508.50,2359,2378,4737.00
11/05/2020,09:41,3508.75,3511.25,3507.50,3510.50,2057,1311,3368.00
11/05/2020,09:42,3510.50,3513.25,3510.00,3513.00,1608,1419,3027.00
11/05/2020,09:43,3513.00,3514.25,3511.50,3513.25,1982,1603,3585.00
11/05/2020,09:44,3513.25,3514.75,3512.50,3513.75,1634,1354,2988.00
11/05/2020,09:45,3513.50,3514.25,3512.00,3512.00,1516,1849,3365.00
11/05/2020,09:46,3512.00,3514.00,3509.75,3511.25,1635,1691,3326.00
11/05/2020,09:47,3511.25,3511.50,3509.00,3509.75,1147,1681,2828.00
11/05/2020,09:48,3509.75,3511.50,3509.25,3510.50,1720,1689,3409.00
11/05/2020,09:49,3510.25,3514.50,3510.00,3514.25,1655,1133,2788.00
11/05/2020,09:50,3514.50,3516.75,3514.50,3515.00,1760,2264,4024.00
11/05/2020,09:51,3515.25,3517.25,3514.00,3515.50,1814,2179,3993.00
11/05/2020,09:52,3515.50,3515.75,3513.50,3515.00,2117,1907,4024.00
11/05/2020,09:53,3515.00,3517.00,3514.00,3515.75,1631,1538,3169.00
11/05/2020,09:54,3515.75,3517.25,3515.50,3516.00,2113,1703,3816.00
11/05/2020,09:55,3516.00,3517.50,3514.25,3515.75,2060,2336,4396.00
11/05/2020,09:56,3515.75,3516.00,3512.75,3513.00,1380,2096,3476.00
11/05/2020,09:57,3513.00,3516.00,3512.50,3515.75,1525,1216,2741.00
11/05/2020,09:58,3515.75,3515.75,3514.75,3515.50,659,624,1283.00
11/05/2020,09:59,3515.50,3516.50,3513.50,3515.00,1215,990,2205.00
11/05/2020,10:00,3515.00,3517.25,3513.75,3517.00,1056,1037,2093.00
11/05/2020,10:01,3517.25,3518.00,3516.00,3517.00,1736,1041,2777.00
11/05/2020,10:02,3517.25,3519.75,3517.00,3518.50,2061,1527,3588.00
11/05/2020,10:03,3518.50,3518.75,3517.00,3517.00,673,1443,2116.00
11/05/2020,10:04,3517.00,3517.75,3515.75,3517.25,937,1273,2210.00
11/05/2020,10:05,3517.25,3517.50,3514.25,3514.25,1084,1855,2939.00
11/05/2020,10:06,3514.25,3516.25,3514.25,3514.75,833,1097,1930.00
11/05/2020,10:07,3515.00,3515.00,3512.50,3514.00,2142,2438,4580.00
11/05/2020,10:08,3513.75,3514.00,3510.75,3511.75,1487,2550,4037.00
11/05/2020,10:09,3512.00,3514.25,3511.75,3512.75,2186,1912,4098.00
11/05/2020,10:10,3512.75,3513.50,3510.50,3511.00,889,1514,2403.00
11/05/2020,10:11,3511.00,3512.00,3509.50,3510.25,2230,2355,4585.00
11/05/2020,10:12,3510.50,3511.50,3504.75,3506.00,2574,3827,6401.00
11/05/2020,10:13,3506.25,3507.00,3505.25,3505.75,1224,1319,2543.00
11/05/2020,10:14,3505.75,3508.75,3505.25,3508.25,1196,1033,2229.00
11/05/2020,10:15,3508.50,3512.50,3508.25,3511.25,3326,1908,5234.00
11/05/2020,10:16,3511.25,3514.50,3511.25,3513.00,2459,2737,5196.00
11/05/2020,10:17,3512.75,3513.25,3511.50,3512.50,1456,1601,3057.00
11/05/2020,10:18,3512.50,3513.50,3511.25,3512.00,1824,1859,3683.00
11/05/2020,10:19,3512.00,3513.50,3511.75,3512.25,1047,989,2036.00
11/05/2020,10:20,3512.00,3514.50,3511.25,3513.00,1025,1138,2163.00
11/05/2020,10:21,3513.00,3513.75,3510.75,3512.50,727,1095,1822.00
11/05/2020,10:22,3512.50,3512.75,3510.25,3511.25,942,878,1820.00
11/05/2020,10:23,3511.25,3512.00,3510.25,3510.75,673,726,1399.00
11/05/2020,10:24,3510.75,3513.00,3509.75,3512.75,1439,753,2192.00
11/05/2020,10:25,3512.75,3514.50,3511.50,3512.25,1332,1462,2794.00
11/05/2020,10:26,3512.25,3513.75,3511.25,3512.50,955,728,1683.00
11/05/2020,10:27,3512.50,3513.25,3510.25,3512.50,863,1146,2009.00
11/05/2020,10:28,3512.50,3514.00,3511.00,3513.75,798,1031,1829.00
11/05/2020,10:29,3513.50,3514.00,3512.00,3512.00,621,867,1488.00
11/05/2020,10:30,3512.00,3512.75,3509.25,3511.25,879,1440,2319.00
11/05/2020,10:31,3511.50,3513.50,3511.50,3513.00,1083,1316,2399.00
11/05/2020,10:32,3513.00,3513.75,3511.00,3512.00,1078,1131,2209.00
11/05/2020,10:33,3512.25,3512.50,3511.00,3512.50,673,816,1489.00
11/05/2020,10:34,3512.50,3512.50,3509.75,3511.75,1003,1169,2172.00
11/05/2020,10:35,3512.00,3513.50,3511.25,3512.25,778,1195,1973.00
11/05/2020,10:36,3512.25,3512.75,3509.50,3511.00,1373,1951,3324.00
11/05/2020,10:37,3511.25,3511.25,3506.75,3508.25,1651,2295,3946.00
11/05/2020,10:38,3508.50,3510.00,3507.50,3509.25,1393,1227,2620.00
11/05/2020,10:39,3509.25,3509.25,3506.00,3506.50,1037,1507,2544.00
11/05/2020,10:40,3506.50,3506.75,3505.25,3506.00,917,906,1823.00
11/05/2020,10:41,3506.00,3508.50,3505.00,3507.50,1170,1085,2255.00
11/05/2020,10:42,3507.50,3508.50,3506.75,3507.25,732,925,1657.00
11/05/2020,10:43,3507.00,3507.50,3506.50,3507.00,528,600,1128.00
11/05/2020,10:44,3506.75,3507.25,3505.75,3506.75,686,762,1448.00
11/05/2020,10:45,3506.75,3508.25,3506.75,3506.75,844,782,1626.00
11/05/2020,10:46,3507.00,3509.75,3506.50,3508.75,1050,1041,2091.00
11/05/2020,10:47,3508.75,3509.25,3508.00,3508.50,603,603,1206.00
11/05/2020,10:48,3508.75,3508.75,3507.50,3508.50,715,574,1289.00
11/05/2020,10:49,3508.75,3509.25,3507.75,3509.00,643,560,1203.00
11/05/2020,10:50,3509.00,3509.50,3508.50,3509.00,558,707,1265.00
11/05/2020,10:51,3509.25,3509.25,3507.25,3508.50,664,1347,2011.00
11/05/2020,10:52,3508.75,3509.25,3507.50,3507.50,694,913,1607.00
11/05/2020,10:53,3507.75,3508.25,3505.75,3508.00,996,943,1939.00
11/05/2020,10:54,3508.00,3508.50,3507.25,3507.75,422,633,1055.00
11/05/2020,10:55,3507.75,3507.75,3503.75,3505.75,1486,2113,3599.00
11/05/2020,10:56,3505.75,3506.50,3503.75,3504.25,1242,1378,2620.00
11/05/2020,10:57,3504.25,3505.50,3504.00,3504.50,900,885,1785.00
11/05/2020,10:58,3504.75,3505.25,3503.25,3503.75,1135,972,2107.00
11/05/2020,10:59,3503.75,3504.75,3502.25,3503.25,1136,1116,2252.00
11/05/2020,11:00,3503.25,3503.75,3502.75,3503.25,689,819,1508.00
11/05/2020,11:01,3503.50,3504.50,3502.00,3503.50,1108,1272,2380.00
11/05/2020,11:02,3503.50,3505.50,3503.25,3505.00,1235,980,2215.00
11/05/2020,11:03,3505.00,3506.75,3504.25,3506.25,1798,1456,3254.00
11/05/2020,11:04,3506.25,3507.50,3505.50,3507.00,1205,770,1975.00
11/05/2020,11:05,3507.00,3507.00,3505.00,3506.00,630,1111,1741.00
11/05/2020,11:06,3506.25,3506.50,3505.25,3506.50,791,457,1248.00
11/05/2020,11:07,3506.25,3507.25,3502.00,3502.50,2727,3499,6226.00
11/05/2020,11:08,3502.75,3504.00,3500.50,3504.00,2547,1393,3940.00
11/05/2020,11:09,3504.00,3505.75,3503.75,3505.50,989,1009,1998.00
11/05/2020,11:10,3505.75,3506.75,3504.00,3506.25,1211,1185,2396.00
11/05/2020,11:11,3506.50,3508.50,3505.75,3506.00,1729,1538,3267.00
11/05/2020,11:12,3506.25,3506.25,3504.50,3506.00,862,566,1428.00
11/05/2020,11:13,3506.00,3506.00,3503.75,3504.75,1559,1350,2909.00
11/05/2020,11:14,3504.75,3505.75,3504.00,3504.00,1002,1357,2359.00
11/05/2020,11:15,3504.00,3504.75,3503.00,3504.00,1208,855,2063.00
11/05/2020,11:16,3504.25,3505.00,3501.50,3502.50,875,1140,2015.00
11/05/2020,11:17,3502.50,3502.50,3500.75,3501.25,1035,1225,2260.00
11/05/2020,11:18,3501.00,3501.25,3498.50,3498.50,1080,1564,2644.00
11/05/2020,11:19,3498.50,3499.50,3495.00,3496.50,2721,3907,6628.00
11/05/2020,11:20,3496.50,3496.75,3495.50,3496.00,1307,1234,2541.00
11/05/2020,11:21,3495.75,3497.00,3491.75,3492.25,2194,3984,6178.00
11/05/2020,11:22,3492.25,3493.75,3491.00,3492.00,2034,1864,3898.00
11/05/2020,11:23,3492.00,3492.25,3489.00,3489.25,1716,2233,3949.00
11/05/2020,11:24,3489.00,3491.50,3489.00,3491.25,1701,1547,3248.00
11/05/2020,11:25,3491.25,3492.25,3490.00,3491.25,1178,1499,2677.00
11/05/2020,11:26,3491.25,3494.25,3491.00,3493.00,1453,1575,3028.00
11/05/2020,11:27,3493.00,3494.00,3492.50,3492.50,1288,1032,2320.00
11/05/2020,11:28,3492.50,3492.50,3490.75,3492.50,706,875,1581.00
11/05/2020,11:29,3492.25,3492.75,3491.00,3492.00,559,531,1090.00
11/05/2020,11:30,3491.75,3491.75,3490.25,3491.50,808,1220,2028.00
11/05/2020,11:31,3491.50,3493.00,3490.50,3491.25,1052,1018,2070.00
11/05/2020,11:32,3491.25,3493.75,3490.75,3493.25,1011,864,1875.00
11/05/2020,11:33,3493.25,3493.50,3491.00,3493.25,1103,1012,2115.00
11/05/2020,11:34,3493.25,3494.25,3492.00,3492.00,1630,2015,3645.00
11/05/2020,11:35,3492.00,3492.00,3489.50,3490.75,1315,1177,2492.00
11/05/2020,11:36,3491.00,3494.00,3490.00,3493.00,1019,831,1850.00
11/05/2020,11:37,3493.25,3495.50,3493.00,3495.25,1514,873,2387.00
11/05/2020,11:38,3495.25,3496.50,3494.75,3496.25,1252,689,1941.00
11/05/2020,11:39,3496.25,3498.50,3495.75,3498.00,1362,996,2358.00
11/05/2020,11:40,3497.75,3498.50,3497.50,3498.00,960,867,1827.00
11/05/2020,11:41,3498.00,3498.00,3496.75,3497.50,881,760,1641.00
11/05/2020,11:42,3497.50,3498.00,3496.25,3498.00,630,495,1125.00
11/05/2020,11:43,3498.00,3498.50,3497.00,3497.75,524,670,1194.00
11/05/2020,11:44,3497.75,3499.00,3497.50,3498.50,522,525,1047.00
11/05/2020,11:45,3498.50,3500.50,3498.50,3499.50,1230,1124,2354.00
11/05/2020,11:46,3499.50,3502.75,3499.50,3502.50,1973,1197,3170.00
11/05/2020,11:47,3502.75,3502.75,3500.75,3502.25,974,1592,2566.00
11/05/2020,11:48,3502.25,3502.75,3501.25,3501.50,309,552,861.00
11/05/2020,11:49,3501.75,3502.75,3501.50,3502.75,529,576,1105.00
11/05/2020,11:50,3502.75,3503.50,3502.25,3502.75,591,556,1147.00
11/05/2020,11:51,3503.00,3503.25,3502.25,3503.00,489,567,1056.00
11/05/2020,11:52,3503.25,3503.50,3502.50,3503.25,398,538,936.00
11/05/2020,11:53,3503.50,3504.00,3503.00,3503.25,532,575,1107.00
11/05/2020,11:54,3503.50,3504.25,3503.25,3503.75,787,571,1358.00
11/05/2020,11:55,3503.75,3504.25,3503.25,3503.75,532,526,1058.00
11/05/2020,11:56,3504.00,3505.25,3503.75,3505.25,834,645,1479.00
11/05/2020,11:57,3505.25,3505.25,3504.75,3505.00,428,547,975.00
11/05/2020,11:58,3505.00,3505.00,3503.50,3504.25,709,760,1469.00
11/05/2020,11:59,3504.50,3505.25,3504.00,3504.75,631,837,1468.00
11/05/2020,12:00,3504.75,3505.50,3503.75,3505.50,532,584,1116.00
11/05/2020,12:01,3505.50,3509.75,3505.00,3508.25,2806,2434,5240.00
11/05/2020,12:02,3508.25,3511.00,3507.75,3510.00,2697,3516,6213.00
11/05/2020,12:03,3510.25,3511.75,3509.75,3511.00,1359,2163,3522.00
11/05/2020,12:04,3511.25,3511.25,3510.00,3510.75,503,954,1457.00
11/05/2020,12:05,3511.00,3512.25,3510.00,3510.00,1033,1201,2234.00
11/05/2020,12:06,3510.25,3511.25,3510.00,3511.25,906,418,1324.00
11/05/2020,12:07,3511.50,3512.00,3510.25,3510.25,814,1026,1840.00
11/05/2020,12:08,3510.25,3511.25,3510.00,3510.50,773,534,1307.00
11/05/2020,12:09,3510.75,3511.00,3509.50,3509.75,521,897,1418.00
11/05/2020,12:10,3509.75,3510.75,3509.75,3509.75,432,722,1154.00
11/05/2020,12:11,3510.00,3512.00,3510.00,3511.00,3334,3379,6713.00
11/05/2020,12:12,3511.00,3511.00,3509.75,3510.50,1800,1446,3246.00
11/05/2020,12:13,3510.50,3512.75,3509.50,3510.00,2766,2667,5433.00
11/05/2020,12:14,3510.25,3511.25,3509.75,3511.25,982,695,1677.00
11/05/2020,12:15,3511.25,3511.50,3509.50,3509.50,515,1330,1845.00
11/05/2020,12:16,3509.50,3510.00,3506.75,3507.25,1837,2354,4191.00
11/05/2020,12:17,3507.25,3508.25,3506.75,3508.00,689,714,1403.00
11/05/2020,12:18,3508.00,3509.00,3507.75,3508.75,541,536,1077.00
11/05/2020,12:19,3508.50,3510.00,3508.00,3508.25,568,749,1317.00
11/05/2020,12:20,3508.25,3509.00,3508.25,3508.75,576,438,1014.00
11/05/2020,12:21,3508.75,3509.25,3507.75,3508.25,459,883,1342.00
11/05/2020,12:22,3508.25,3510.00,3507.75,3509.75,1832,955,2787.00
11/05/2020,12:23,3510.00,3511.25,3509.50,3511.00,1162,1277,2439.00
11/05/2020,12:24,3511.00,3511.50,3509.00,3509.00,982,1635,2617.00
11/05/2020,12:25,3509.00,3509.50,3508.00,3509.25,966,1117,2083.00
11/05/2020,12:26,3509.25,3510.25,3508.25,3508.75,600,499,1099.00
11/05/2020,12:27,3508.75,3509.50,3508.25,3508.75,295,669,964.00
11/05/2020,12:28,3508.75,3509.25,3508.00,3509.25,363,475,838.00
11/05/2020,12:29,3509.25,3509.50,3508.75,3509.00,377,528,905.00
11/05/2020,12:30,3509.00,3509.25,3508.50,3508.75,189,410,599.00
11/05/2020,12:31,3508.75,3510.00,3507.75,3508.25,605,839,1444.00
11/05/2020,12:32,3508.00,3509.75,3508.00,3508.75,535,560,1095.00
11/05/2020,12:33,3509.00,3509.50,3508.75,3509.00,416,564,980.00
11/05/2020,12:34,3509.00,3510.00,3509.00,3509.25,575,357,932.00
11/05/2020,12:35,3509.50,3509.75,3508.25,3508.50,610,546,1156.00
11/05/2020,12:36,3508.50,3509.50,3508.25,3509.00,356,488,844.00
11/05/2020,12:37,3509.25,3510.25,3508.75,3510.00,429,439,868.00
11/05/2020,12:38,3510.25,3510.50,3508.75,3508.75,479,561,1040.00
11/05/2020,12:39,3509.00,3510.00,3508.75,3509.25,412,508,920.00
11/05/2020,12:40,3509.25,3511.00,3509.25,3510.75,508,616,1124.00
11/05/2020,12:41,3510.50,3511.25,3509.75,3510.75,568,926,1494.00
11/05/2020,12:42,3510.75,3511.75,3510.50,3510.75,382,507,889.00
11/05/2020,12:43,3511.00,3512.00,3510.50,3511.75,560,559,1119.00
11/05/2020,12:44,3511.75,3512.25,3511.25,3511.75,971,781,1752.00
11/05/2020,12:45,3511.50,3514.25,3511.50,3513.50,1560,1273,2833.00
11/05/2020,12:46,3513.50,3513.75,3512.25,3513.00,794,857,1651.00
11/05/2020,12:47,3513.00,3514.00,3511.75,3512.00,381,1174,1555.00
11/05/2020,12:48,3512.25,3513.00,3511.75,3512.50,557,651,1208.00
11/05/2020,12:49,3512.50,3513.25,3512.00,3512.75,382,463,845.00
11/05/2020,12:50,3513.00,3513.25,3512.25,3512.50,275,508,783.00
11/05/2020,12:51,3512.50,3513.00,3510.75,3511.00,533,790,1323.00
11/05/2020,12:52,3511.25,3511.50,3509.25,3509.75,644,744,1388.00
11/05/2020,12:53,3509.75,3511.50,3509.75,3511.25,526,364,890.00
11/05/2020,12:54,3511.50,3512.50,3511.25,3512.50,462,407,869.00
11/05/2020,12:55,3512.50,3512.75,3511.00,3511.50,222,373,595.00
11/05/2020,12:56,3511.25,3511.75,3510.25,3511.50,335,184,519.00
11/05/2020,12:57,3511.75,3512.50,3511.00,3512.00,499,395,894.00
11/05/2020,12:58,3512.00,3513.25,3512.00,3513.00,493,139,632.00
11/05/2020,12:59,3512.75,3513.75,3512.50,3513.00,196,406,602.00
11/05/2020,13:00,3513.00,3513.00,3510.25,3511.75,211,526,737.00
11/05/2020,13:01,3511.75,3515.25,3510.00,3515.00,1378,917,2295.00
11/05/2020,13:02,3515.00,3515.50,3512.50,3514.50,1292,1231,2523.00
11/05/2020,13:03,3514.50,3516.50,3513.50,3513.50,1214,1369,2583.00
11/05/2020,13:04,3513.50,3515.25,3512.25,3515.25,1360,973,2333.00
11/05/2020,13:05,3515.25,3517.00,3515.00,3516.75,1260,1212,2472.00
11/05/2020,13:06,3516.75,3516.75,3513.25,3514.00,966,1189,2155.00
11/05/2020,13:07,3514.00,3514.75,3512.75,3514.25,1301,1747,3048.00
11/05/2020,13:08,3514.00,3514.50,3512.50,3512.50,527,1170,1697.00
11/05/2020,13:09,3512.25,3513.00,3509.00,3510.50,2089,1885,3974.00
11/05/2020,13:10,3510.75,3514.25,3510.75,3511.50,2404,2179,4583.00
11/05/2020,13:11,3511.75,3513.50,3511.25,3513.25,2274,2015,4289.00
11/05/2020,13:12,3513.25,3514.75,3510.75,3512.75,1389,1581,2970.00
11/05/2020,13:13,3512.75,3513.00,3510.25,3512.25,1270,1604,2874.00
11/05/2020,13:14,3512.50,3513.75,3511.50,3511.75,683,917,1600.00
11/05/2020,13:15,3512.00,3513.50,3510.25,3511.00,959,1030,1989.00
11/05/2020,13:16,3511.00,3513.75,3510.50,3513.25,877,802,1679.00
11/05/2020,13:17,3513.25,3513.50,3512.00,3512.50,351,668,1019.00
11/05/2020,13:18,3512.50,3513.75,3511.75,3513.25,351,317,668.00
11/05/2020,13:19,3513.25,3513.75,3512.25,3513.25,503,628,1131.00
11/05/2020,13:20,3513.50,3513.75,3512.25,3512.50,268,435,703.00
11/05/2020,13:21,3512.25,3512.25,3510.75,3511.50,1254,1342,2596.00
11/05/2020,13:22,3511.75,3513.50,3511.50,3513.00,941,773,1714.00
11/05/2020,13:23,3513.25,3514.75,3512.75,3513.25,1343,1365,2708.00
11/05/2020,13:24,3513.50,3515.00,3513.50,3513.50,524,637,1161.00
11/05/2020,13:25,3513.75,3514.75,3513.00,3514.25,409,525,934.00
11/05/2020,13:26,3514.25,3514.75,3513.25,3514.50,621,668,1289.00
11/05/2020,13:27,3514.75,3515.75,3514.00,3515.25,931,1015,1946.00
11/05/2020,13:28,3515.25,3515.25,3513.25,3514.25,472,681,1153.00
11/05/2020,13:29,3514.25,3515.00,3514.00,3515.00,500,599,1099.00
11/05/2020,13:30,3515.25,3515.50,3514.50,3514.50,992,1532,2524.00
11/05/2020,13:31,3514.50,3517.00,3514.25,3515.75,1024,992,2016.00
11/05/2020,13:32,3515.75,3516.75,3515.25,3516.75,761,556,1317.00
11/05/2020,13:33,3516.50,3518.50,3516.25,3518.00,1148,1370,2518.00
11/05/2020,13:34,3518.25,3518.25,3515.75,3516.00,790,1199,1989.00
11/05/2020,13:35,3516.00,3517.00,3515.25,3515.75,738,1099,1837.00
11/05/2020,13:36,3515.75,3516.50,3512.00,3512.75,1188,1356,2544.00
11/05/2020,13:37,3513.00,3514.00,3509.50,3511.00,1416,2139,3555.00
11/05/2020,13:38,3511.00,3514.50,3510.75,3512.75,1930,1677,3607.00
11/05/2020,13:39,3512.75,3514.50,3512.75,3513.75,735,689,1424.00
11/05/2020,13:40,3514.00,3515.00,3513.00,3514.25,909,695,1604.00
11/05/2020,13:41,3514.50,3517.00,3513.75,3516.75,1262,772,2034.00
11/05/2020,13:42,3516.75,3517.00,3516.00,3517.00,525,571,1096.00
11/05/2020,13:43,3516.75,3519.75,3516.00,3518.00,3164,2786,5950.00
11/05/2020,13:44,3518.00,3521.50,3518.00,3520.00,2528,1582,4110.00
11/05/2020,13:45,3520.00,3520.75,3518.50,3520.00,1432,1466,2898.00
11/05/2020,13:46,3520.00,3521.25,3517.25,3518.75,1718,2773,4491.00
11/05/2020,13:47,3518.50,3518.75,3515.75,3517.00,1172,1858,3030.00
11/05/2020,13:48,3517.00,3518.25,3516.50,3517.50,1056,686,1742.00
11/05/2020,13:49,3517.50,3518.00,3516.00,3516.75,688,838,1526.00
11/05/2020,13:50,3516.75,3517.00,3514.00,3515.00,1828,2795,4623.00
11/05/2020,13:51,3515.25,3515.75,3512.00,3512.50,1857,2319,4176.00
11/05/2020,13:52,3512.50,3514.00,3511.25,3511.75,1257,1590,2847.00
11/05/2020,13:53,3511.75,3512.75,3511.50,3512.50,1041,1081,2122.00
11/05/2020,13:54,3512.75,3514.00,3512.50,3513.50,838,722,1560.00
11/05/2020,13:55,3513.50,3516.00,3513.50,3515.00,1356,847,2203.00
11/05/2020,13:56,3515.25,3517.75,3514.25,3514.50,1358,1329,2687.00
11/05/2020,13:57,3514.25,3515.00,3511.25,3514.25,1531,1600,3131.00
11/05/2020,13:58,3514.50,3515.50,3513.50,3515.00,748,740,1488.00
11/05/2020,13:59,3515.00,3516.75,3514.75,3516.25,866,831,1697.00
11/05/2020,14:00,3516.50,3518.75,3516.25,3517.50,1385,1290,2675.00
11/05/2020,14:01,3517.50,3518.00,3516.00,3516.00,1061,1196,2257.00
11/05/2020,14:02,3516.00,3517.75,3515.75,3516.00,1084,808,1892.00
11/05/2020,14:03,3516.25,3518.50,3515.75,3516.75,1143,857,2000.00
11/05/2020,14:04,3517.00,3517.75,3516.25,3516.50,802,1218,2020.00
11/05/2020,14:05,3516.75,3517.75,3516.00,3516.50,745,801,1546.00
11/05/2020,14:06,3516.75,3517.75,3515.75,3517.50,639,894,1533.00
11/05/2020,14:07,3517.50,3517.50,3516.25,3516.50,996,917,1913.00
11/05/2020,14:08,3516.75,3517.25,3514.50,3515.00,1053,1352,2405.00
11/05/2020,14:09,3515.00,3515.75,3511.75,3513.00,913,1448,2361.00
11/05/2020,14:10,3513.00,3514.00,3512.25,3513.25,1147,1026,2173.00
11/05/2020,14:11,3513.50,3515.50,3513.25,3513.50,929,1121,2050.00
11/05/2020,14:12,3513.50,3515.00,3511.00,3512.25,1239,1738,2977.00
11/05/2020,14:13,3512.50,3512.75,3508.75,3509.25,1259,2356,3615.00
11/05/2020,14:14,3509.25,3509.75,3507.50,3508.50,1508,1467,2975.00
11/05/2020,14:15,3508.50,3509.75,3507.75,3508.00,878,1265,2143.00
11/05/2020,14:16,3508.25,3511.00,3508.00,3509.50,1242,958,2200.00
11/05/2020,14:17,3509.50,3510.00,3507.75,3507.75,1003,1292,2295.00
11/05/2020,14:18,3507.75,3507.75,3505.50,3506.50,1482,1493,2975.00
11/05/2020,14:19,3506.50,3509.75,3506.50,3509.00,2552,2312,4864.00
11/05/2020,14:20,3509.00,3510.25,3507.75,3507.75,1006,1296,2302.00
11/05/2020,14:21,3508.00,3511.00,3507.25,3510.50,1607,1084,2691.00
11/05/2020,14:22,3510.50,3510.75,3509.25,3510.00,1012,1209,2221.00
11/05/2020,14:23,3510.00,3512.75,3510.00,3511.75,1125,979,2104.00
11/05/2020,14:24,3511.75,3512.25,3510.50,3510.75,643,939,1582.00
11/05/2020,14:25,3511.00,3512.25,3510.50,3511.00,721,672,1393.00
11/05/2020,14:26,3511.00,3511.50,3510.25,3510.75,674,691,1365.00
11/05/2020,14:27,3510.75,3512.50,3510.00,3511.00,584,726,1310.00
11/05/2020,14:28,3511.00,3512.00,3510.00,3511.25,849,1090,1939.00
11/05/2020,14:29,3511.25,3512.00,3509.75,3510.25,674,925,1599.00
11/05/2020,14:30,3510.25,3511.50,3508.25,3511.50,1244,1062,2306.00
11/05/2020,14:31,3511.75,3512.00,3509.25,3510.00,1084,1114,2198.00
11/05/2020,14:32,3509.75,3512.25,3508.75,3509.25,2778,3039,5817.00
11/05/2020,14:33,3509.00,3510.75,3509.00,3509.50,2010,1849,3859.00
11/05/2020,14:34,3509.50,3510.25,3503.75,3505.25,3166,4534,7700.00
11/05/2020,14:35,3505.25,3505.25,3501.75,3503.25,2296,3279,5575.00
11/05/2020,14:36,3503.25,3505.25,3500.50,3501.75,1963,2535,4498.00
11/05/2020,14:37,3501.75,3502.50,3500.25,3501.25,1562,1452,3014.00
11/05/2020,14:38,3501.00,3502.25,3499.75,3500.25,1096,1366,2462.00
11/05/2020,14:39,3500.25,3500.50,3497.75,3499.25,2119,2095,4214.00
11/05/2020,14:40,3499.25,3501.25,3498.75,3499.50,1605,1738,3343.00
11/05/2020,14:41,3499.50,3503.75,3499.00,3502.25,2798,2699,5497.00
11/05/2020,14:42,3502.25,3504.50,3502.00,3502.75,1773,1624,3397.00
11/05/2020,14:43,3502.75,3503.75,3501.75,3502.00,1149,1243,2392.00
11/05/2020,14:44,3502.00,3502.50,3499.00,3500.25,1884,2178,4062.00
11/05/2020,14:45,3500.25,3502.25,3499.75,3500.00,1108,1474,2582.00
11/05/2020,14:46,3500.00,3500.00,3496.50,3498.00,1966,2393,4359.00
11/05/2020,14:47,3498.00,3499.25,3496.50,3497.50,2062,2750,4812.00
11/05/2020,14:48,3497.50,3498.00,3494.75,3498.00,2162,2491,4653.00
11/05/2020,14:49,3498.00,3499.25,3497.50,3498.75,2096,2327,4423.00
11/05/2020,14:50,3498.75,3501.50,3497.25,3500.50,2621,2501,5122.00
11/05/2020,14:51,3500.50,3506.00,3498.50,3503.75,4481,4411,8892.00
11/05/2020,14:52,3503.75,3506.75,3502.50,3506.75,3148,2569,5717.00
11/05/2020,14:53,3506.75,3507.25,3504.75,3505.25,1503,2015,3518.00
11/05/2020,14:54,3505.50,3507.50,3505.25,3505.50,2242,2680,4922.00
11/05/2020,14:55,3505.75,3507.25,3505.00,3506.25,2607,2756,5363.00
11/05/2020,14:56,3506.50,3506.50,3503.25,3505.25,3096,4031,7127.00
11/05/2020,14:57,3505.00,3505.50,3502.50,3504.50,3040,3281,6321.00
11/05/2020,14:58,3504.25,3506.00,3503.00,3503.50,2944,3164,6108.00
11/05/2020,14:59,3503.50,3505.75,3501.25,3505.50,8375,8486,16861.00
11/05/2020,15:00,3505.75,3507.75,3501.25,3502.50,25557,30920,56477.00
11/05/2020,15:01,3502.50,3505.50,3501.50,3502.50,10215,10213,20428.00
11/05/2020,15:02,3502.50,3505.50,3501.50,3504.25,3039,3425,6464.00
11/05/2020,15:03,3504.50,3506.00,3503.75,3505.25,1139,1209,2348.00
11/05/2020,15:04,3505.50,3505.50,3503.00,3503.75,1172,1600,2772.00
11/05/2020,15:05,3503.75,3505.00,3503.50,3504.00,465,872,1337.00
11/05/2020,15:06,3504.00,3505.00,3503.50,3504.00,1645,1408,3053.00
11/05/2020,15:07,3504.00,3505.75,3504.00,3505.25,1000,604,1604.00
11/05/2020,15:08,3505.25,3506.75,3505.00,3506.25,820,824,1644.00
11/05/2020,15:09,3506.00,3506.75,3505.75,3506.25,270,435,705.00
11/05/2020,15:10,3506.00,3506.50,3505.00,3505.50,506,691,1197.00
11/05/2020,15:11,3505.25,3505.50,3504.25,3505.25,325,453,778.00
11/05/2020,15:12,3505.25,3508.00,3505.00,3507.75,960,489,1449.00
11/05/2020,15:13,3507.50,3508.50,3507.50,3508.50,644,516,1160.00
11/05/2020,15:14,3508.50,3509.25,3507.50,3509.25,1240,1263,2503.00
11/05/2020,15:15,3509.25,3512.25,3508.75,3512.00,1438,1053,2491.00
11/05/2020,15:31,3510.50,3511.50,3509.25,3509.75,321,533,854.00
11/05/2020,15:32,3509.75,3510.25,3508.00,3508.50,318,342,660.00
11/05/2020,15:33,3508.50,3508.75,3508.00,3508.25,26,58,84.00
11/05/2020,15:34,3508.25,3508.75,3508.00,3508.50,124,196,320.00
11/05/2020,15:35,3508.50,3509.50,3508.25,3509.25,122,54,176.00
11/05/2020,15:36,3509.50,3510.50,3509.25,3510.50,104,70,174.00
11/05/2020,15:37,3510.50,3511.25,3510.25,3511.00,105,83,188.00
11/05/2020,15:38,3511.00,3511.50,3511.00,3511.00,44,176,220.00
11/05/2020,15:39,3511.00,3511.75,3511.00,3511.50,56,75,131.00
11/05/2020,15:40,3511.50,3511.75,3511.25,3511.50,21,44,65.00
11/05/2020,15:41,3511.50,3511.50,3511.25,3511.25,137,36,173.00
11/05/2020,15:42,3511.25,3511.50,3511.25,3511.50,32,152,184.00
11/05/2020,15:43,3511.25,3511.50,3511.25,3511.50,17,264,281.00
11/05/2020,15:44,3511.25,3513.25,3511.25,3513.00,290,98,388.00
11/05/2020,15:45,3513.00,3513.25,3511.50,3511.50,56,215,271.00
11/05/2020,15:46,3511.75,3512.25,3510.25,3510.50,55,369,424.00
11/05/2020,15:47,3510.25,3511.50,3510.25,3511.50,68,49,117.00
11/05/2020,15:48,3511.50,3511.50,3510.50,3510.50,19,67,86.00
11/05/2020,15:49,3511.00,3511.75,3510.75,3511.75,57,75,132.00
11/05/2020,15:50,3511.75,3513.00,3511.25,3512.75,110,42,152.00
11/05/2020,15:51,3512.75,3513.50,3512.25,3512.75,177,108,285.00
11/05/2020,15:52,3512.75,3514.00,3512.75,3513.75,159,34,193.00
11/05/2020,15:53,3513.75,3514.00,3513.50,3513.75,176,118,294.00
11/05/2020,15:54,3513.75,3514.25,3513.50,3514.00,76,46,122.00
11/05/2020,15:55,3514.00,3514.25,3513.50,3513.75,95,93,188.00
11/05/2020,15:56,3513.75,3514.25,3513.50,3513.50,108,166,274.00
11/05/2020,15:57,3513.75,3513.75,3512.50,3513.00,141,204,345.00
11/05/2020,15:58,3513.00,3513.50,3512.50,3512.75,25,32,57.00
11/05/2020,15:59,3512.75,3512.75,3511.75,3511.75,31,70,101.00
11/05/2020,16:00,3511.75,3512.00,3511.00,3511.75,67,73,140.00
11/05/2020,17:01,3508.75,3509.50,3503.25,3505.00,489,523,1012.00
11/05/2020,17:02,3504.75,3507.25,3503.50,3506.25,220,173,393.00
11/05/2020,17:03,3506.25,3508.00,3504.50,3505.50,142,280,422.00
11/05/2020,17:04,3505.50,3505.75,3503.50,3503.50,129,244,373.00
11/05/2020,17:05,3503.75,3504.75,3503.00,3503.50,155,253,408.00
11/05/2020,17:06,3503.50,3504.75,3503.00,3504.75,95,61,156.00
11/05/2020,17:07,3504.75,3505.00,3504.25,3504.50,43,26,69.00
11/05/2020,17:08,3504.75,3505.00,3504.25,3504.25,12,53,65.00
11/05/2020,17:09,3504.50,3504.75,3503.00,3503.50,82,114,196.00
11/05/2020,17:10,3503.75,3505.25,3503.25,3505.25,127,30,157.00
11/05/2020,17:11,3505.00,3506.75,3504.50,3505.50,140,131,271.00
11/05/2020,17:12,3505.75,3506.75,3505.75,3505.75,60,42,102.00
11/05/2020,17:13,3506.00,3506.75,3505.50,3505.50,45,29,74.00
11/05/2020,17:14,3505.50,3505.75,3504.00,3504.50,44,76,120.00
11/05/2020,17:15,3504.50,3504.75,3503.00,3503.50,165,312,477.00
11/05/2020,17:16,3503.25,3505.00,3503.00,3504.00,158,135,293.00
11/05/2020,17:17,3504.00,3504.00,3503.25,3503.75,49,48,97.00
11/05/2020,17:18,3503.75,3504.50,3503.75,3504.50,38,17,55.00
11/05/2020,17:19,3504.50,3506.00,3504.50,3505.25,71,37,108.00
11/05/2020,17:20,3505.50,3505.75,3504.25,3505.75,173,194,367.00
11/05/2020,17:21,3505.75,3505.75,3504.00,3504.00,91,216,307.00
11/05/2020,17:22,3504.00,3505.00,3504.00,3504.25,65,26,91.00
11/05/2020,17:23,3504.25,3504.75,3503.75,3504.00,36,39,75.00
11/05/2020,17:24,3504.00,3504.25,3504.00,3504.00,12,17,29.00
11/05/2020,17:25,3504.00,3504.75,3504.00,3504.00,34,25,59.00
11/05/2020,17:26,3503.75,3504.00,3503.25,3503.50,43,89,132.00
11/05/2020,17:27,3503.75,3503.75,3501.00,3501.50,194,714,908.00
11/05/2020,17:28,3501.75,3501.75,3498.75,3501.25,216,279,495.00
11/05/2020,17:29,3501.50,3502.25,3499.50,3500.00,142,282,424.00
11/05/2020,17:30,3499.75,3500.75,3498.00,3499.50,209,386,595.00
11/05/2020,17:31,3499.50,3500.00,3498.50,3498.50,111,113,224.00
11/05/2020,17:32,3498.75,3499.25,3498.00,3498.25,78,117,195.00
11/05/2020,17:33,3498.25,3499.00,3498.25,3498.50,59,40,99.00
11/05/2020,17:34,3498.25,3498.75,3497.25,3497.25,82,197,279.00
11/05/2020,17:35,3497.50,3497.50,3495.75,3496.25,122,337,459.00
11/05/2020,17:36,3496.25,3497.75,3495.25,3497.75,193,192,385.00
11/05/2020,17:37,3498.00,3498.50,3496.00,3496.50,138,221,359.00
11/05/2020,17:38,3496.50,3497.25,3496.25,3496.25,156,68,224.00
11/05/2020,17:39,3496.25,3497.00,3496.25,3496.75,34,35,69.00
11/05/2020,17:40,3497.00,3497.50,3496.75,3497.00,51,30,81.00
11/05/2020,17:41,3497.00,3497.50,3496.75,3497.25,124,98,222.00
11/05/2020,17:42,3497.25,3499.25,3497.00,3498.00,201,139,340.00
11/05/2020,17:43,3497.75,3497.75,3492.25,3492.25,200,558,758.00
11/05/2020,17:44,3492.25,3492.25,3487.50,3491.00,831,1026,1857.00
11/05/2020,17:45,3491.00,3493.50,3490.75,3493.00,282,178,460.00
11/05/2020,17:46,3493.00,3493.50,3490.25,3490.25,122,186,308.00
11/05/2020,17:47,3490.00,3492.25,3488.00,3488.25,286,399,685.00
11/05/2020,17:48,3488.00,3488.50,3482.75,3484.50,951,1368,2319.00
11/05/2020,17:49,3484.75,3486.75,3483.50,3485.00,436,397,833.00
11/05/2020,17:50,3485.25,3491.25,3485.25,3490.75,560,438,998.00
11/05/2020,17:51,3491.00,3494.25,3490.75,3493.50,499,390,889.00
11/05/2020,17:52,3493.50,3494.25,3492.75,3494.00,228,223,451.00
11/05/2020,17:53,3494.00,3499.00,3493.75,3497.00,818,776,1594.00
11/05/2020,17:54,3497.00,3498.75,3494.00,3495.50,339,356,695.00
11/05/2020,17:55,3495.75,3497.50,3495.25,3497.50,191,163,354.00
11/05/2020,17:56,3497.25,3497.50,3495.00,3495.25,111,206,317.00
11/05/2020,17:57,3495.75,3496.75,3494.75,3496.25,115,135,250.00
11/05/2020,17:58,3496.25,3497.00,3493.75,3496.25,272,334,606.00
11/05/2020,17:59,3496.25,3499.25,3495.75,3498.50,347,220,567.00
11/05/2020,18:00,3498.25,3501.50,3498.25,3499.50,514,358,872.00
11/05/2020,18:01,3499.25,3502.00,3498.75,3501.00,318,353,671.00
11/05/2020,18:02,3501.00,3501.00,3494.75,3496.00,251,407,658.00
11/05/2020,18:03,3495.75,3496.50,3491.75,3493.50,542,709,1251.00
11/05/2020,18:04,3493.25,3496.50,3491.00,3496.00,672,639,1311.00
11/05/2020,18:05,3495.75,3499.00,3495.75,3497.25,445,419,864.00
11/05/2020,18:06,3497.00,3498.25,3495.00,3496.75,266,301,567.00
11/05/2020,18:07,3496.50,3496.75,3495.25,3496.25,95,160,255.00
11/05/2020,18:08,3496.00,3498.75,3495.00,3498.75,421,236,657.00
11/05/2020,18:09,3498.50,3499.50,3496.75,3497.00,228,237,465.00
11/05/2020,18:10,3497.25,3499.00,3496.75,3498.00,290,245,535.00
11/05/2020,18:11,3498.00,3499.00,3497.00,3497.25,138,127,265.00
11/05/2020,18:12,3497.00,3500.00,3496.50,3498.00,305,197,502.00
11/05/2020,18:13,3497.75,3499.00,3496.25,3497.25,138,189,327.00
11/05/2020,18:14,3497.00,3497.75,3495.75,3496.25,179,147,326.00
11/05/2020,18:15,3496.50,3497.50,3495.75,3496.50,115,90,205.00
11/05/2020,18:16,3496.50,3496.75,3493.25,3493.75,231,452,683.00
11/05/2020,18:17,3493.75,3496.00,3493.00,3495.25,178,105,283.00
11/05/2020,18:18,3495.25,3496.50,3493.50,3494.50,80,142,222.00
11/05/2020,18:19,3494.25,3494.25,3492.25,3493.50,193,234,427.00
11/05/2020,18:20,3493.75,3495.75,3493.50,3494.50,132,114,246.00
11/05/2020,18:21,3494.50,3496.25,3493.50,3494.00,156,122,278.00
11/05/2020,18:22,3494.25,3494.75,3492.75,3493.25,153,140,293.00
11/05/2020,18:23,3493.25,3494.00,3492.25,3493.75,104,107,211.00
11/05/2020,18:24,3494.00,3494.75,3493.00,3493.75,123,107,230.00
11/05/2020,18:25,3493.75,3494.75,3493.25,3494.25,113,85,198.00
11/05/2020,18:26,3494.25,3494.50,3492.00,3492.25,98,158,256.00
11/05/2020,18:27,3492.50,3492.75,3490.50,3490.75,126,187,313.00
11/05/2020,18:28,3490.75,3491.00,3489.25,3489.50,234,236,470.00
11/05/2020,18:29,3489.00,3491.00,3488.75,3490.50,180,97,277.00
11/05/2020,18:30,3490.50,3491.25,3488.25,3488.75,231,230,461.00
11/05/2020,18:31,3489.25,3490.00,3488.50,3488.50,66,63,129.00
11/05/2020,18:32,3488.00,3489.00,3487.25,3487.75,185,240,425.00
11/05/2020,18:33,3488.00,3489.50,3487.50,3488.25,117,124,241.00
11/05/2020,18:34,3488.50,3489.25,3487.75,3488.25,128,164,292.00
11/05/2020,18:35,3488.25,3491.50,3488.25,3490.50,223,199,422.00
11/05/2020,18:36,3490.75,3491.50,3489.50,3491.00,137,122,259.00
11/05/2020,18:37,3491.25,3492.50,3491.00,3492.50,244,148,392.00
11/05/2020,18:38,3492.50,3493.75,3492.25,3492.50,111,126,237.00
11/05/2020,18:39,3492.75,3493.75,3492.25,3493.50,118,91,209.00
11/05/2020,18:40,3493.50,3494.00,3492.00,3492.00,93,214,307.00
11/05/2020,18:41,3492.00,3492.50,3491.50,3491.75,72,57,129.00
11/05/2020,18:42,3491.50,3491.75,3490.25,3491.50,119,165,284.00
11/05/2020,18:43,3491.50,3491.75,3491.00,3491.25,58,50,108.00
11/05/2020,18:44,3491.00,3491.00,3489.25,3489.50,75,138,213.00
11/05/2020,18:45,3489.50,3491.25,3488.75,3491.25,139,112,251.00
11/05/2020,18:46,3491.25,3492.00,3489.75,3491.50,214,191,405.00
11/05/2020,18:47,3491.50,3492.75,3491.00,3492.50,176,110,286.00
11/05/2020,18:48,3492.75,3493.25,3491.75,3492.50,126,149,275.00
11/05/2020,18:49,3492.75,3495.00,3492.50,3494.00,314,119,433.00
11/05/2020,18:50,3493.75,3495.00,3493.50,3493.75,82,104,186.00
11/05/2020,18:51,3493.75,3494.50,3493.00,3494.50,54,46,100.00
11/05/2020,18:52,3494.25,3495.50,3494.00,3494.25,130,70,200.00
11/05/2020,18:53,3494.25,3494.50,3491.75,3492.50,140,199,339.00
11/05/2020,18:54,3492.75,3493.25,3491.00,3491.50,129,154,283.00
11/05/2020,18:55,3491.50,3495.00,3491.25,3495.00,219,60,279.00
11/05/2020,18:56,3494.75,3495.00,3493.00,3493.00,47,93,140.00
11/05/2020,18:57,3492.75,3493.00,3492.00,3492.75,65,53,118.00
11/05/2020,18:58,3492.75,3493.00,3489.50,3490.50,127,329,456.00
11/05/2020,18:59,3490.50,3491.00,3489.00,3490.25,162,155,317.00
11/05/2020,19:00,3490.00,3490.00,3488.75,3489.00,67,139,206.00
11/05/2020,19:01,3489.00,3491.25,3488.75,3489.00,305,291,596.00
11/05/2020,19:02,3489.25,3490.75,3489.00,3490.50,136,85,221.00
11/05/2020,19:03,3490.50,3490.50,3489.00,3489.25,109,258,367.00
11/05/2020,19:04,3489.25,3489.25,3487.50,3487.50,74,304,378.00
11/05/2020,19:05,3487.50,3488.75,3487.50,3488.00,141,147,288.00
11/05/2020,19:06,3488.00,3490.00,3488.00,3488.75,92,50,142.00
11/05/2020,19:07,3488.75,3488.75,3487.50,3488.25,135,167,302.00
11/05/2020,19:08,3488.25,3488.25,3485.25,3486.75,301,529,830.00
11/05/2020,19:09,3486.50,3488.75,3486.50,3487.75,131,181,312.00
11/05/2020,19:10,3487.50,3487.50,3485.75,3486.75,188,204,392.00
11/05/2020,19:11,3487.25,3488.75,3486.00,3487.75,158,143,301.00
11/05/2020,19:12,3488.00,3488.25,3487.00,3487.25,99,121,220.00
11/05/2020,19:13,3487.25,3488.75,3487.25,3488.50,148,68,216.00
11/05/2020,19:14,3488.50,3489.50,3486.75,3487.25,120,222,342.00
11/05/2020,19:15,3487.25,3490.25,3487.25,3489.75,187,93,280.00
11/05/2020,19:16,3489.75,3490.00,3488.00,3488.00,160,189,349.00
11/05/2020,19:17,3488.00,3488.75,3487.75,3488.50,102,91,193.00
11/05/2020,19:18,3488.50,3491.75,3488.50,3489.75,224,216,440.00
11/05/2020,19:19,3489.75,3490.00,3488.25,3489.75,113,90,203.00
11/05/2020,19:20,3489.75,3489.75,3487.00,3488.00,98,175,273.00
11/05/2020,19:21,3488.00,3492.75,3487.75,3490.25,529,382,911.00
11/05/2020,19:22,3490.25,3491.00,3489.75,3490.75,43,70,113.00
11/05/2020,19:23,3490.75,3490.75,3488.25,3489.50,127,134,261.00
11/05/2020,19:24,3489.50,3490.75,3489.00,3490.75,136,62,198.00
11/05/2020,19:25,3490.75,3491.50,3490.00,3491.25,92,36,128.00
11/05/2020,19:26,3491.25,3491.50,3490.50,3490.50,68,54,122.00
11/05/2020,19:27,3490.25,3492.75,3489.75,3492.25,244,125,369.00
11/05/2020,19:28,3492.25,3495.00,3492.25,3493.50,312,177,489.00
11/05/2020,19:29,3493.50,3493.50,3492.50,3492.75,57,78,135.00
11/05/2020,19:30,3492.75,3495.00,3492.50,3494.50,231,124,355.00
11/05/2020,19:31,3494.25,3495.00,3492.50,3494.50,191,146,337.00
11/05/2020,19:32,3494.50,3495.00,3493.50,3493.75,116,135,251.00
11/05/2020,19:33,3493.75,3494.00,3492.00,3492.50,85,165,250.00
11/05/2020,19:34,3492.50,3493.00,3492.25,3492.75,84,59,143.00
11/05/2020,19:35,3492.75,3492.75,3491.00,3492.50,124,133,257.00
11/05/2020,19:36,3492.25,3493.75,3490.50,3490.75,207,251,458.00
11/05/2020,19:37,3490.50,3491.25,3489.50,3491.00,146,92,238.00
11/05/2020,19:38,3491.00,3493.00,3491.00,3491.75,115,58,173.00
11/05/2020,19:39,3491.75,3493.00,3491.75,3492.00,49,70,119.00
11/05/2020,19:40,3492.00,3493.00,3491.25,3491.50,31,52,83.00
11/05/2020,19:41,3491.50,3493.50,3490.75,3492.75,84,63,147.00
11/05/2020,19:42,3492.75,3494.50,3492.75,3493.50,204,133,337.00
11/05/2020,19:43,3493.50,3494.25,3493.50,3494.25,79,50,129.00
11/05/2020,19:44,3494.50,3495.00,3493.00,3494.00,108,125,233.00
11/05/2020,19:45,3494.25,3494.75,3493.00,3493.25,77,98,175.00
11/05/2020,19:46,3493.50,3494.25,3493.25,3494.00,112,129,241.00
11/05/2020,19:47,3494.00,3494.75,3493.50,3494.50,90,79,169.00
11/05/2020,19:48,3494.25,3494.50,3492.00,3492.50,41,157,198.00
11/05/2020,19:49,3492.25,3492.50,3491.50,3491.50,38,107,145.00
11/05/2020,19:50,3491.50,3492.75,3491.50,3492.00,76,94,170.00
11/05/2020,19:51,3492.00,3495.00,3491.50,3494.75,334,91,425.00
11/05/2020,19:52,3495.00,3497.50,3494.50,3497.00,557,269,826.00
11/05/2020,19:53,3497.00,3497.25,3495.50,3495.50,63,217,280.00
11/05/2020,19:54,3495.50,3497.25,3495.50,3497.00,179,114,293.00
11/05/2020,19:55,3497.25,3498.25,3496.75,3497.75,199,114,313.00
11/05/2020,19:56,3497.75,3499.25,3497.50,3499.25,282,147,429.00
11/05/2020,19:57,3499.00,3499.50,3497.25,3497.75,98,190,288.00
11/05/2020,19:58,3498.00,3499.50,3497.50,3498.50,239,141,380.00
11/05/2020,19:59,3498.50,3499.50,3498.25,3498.25,154,211,365.00
11/05/2020,20:00,3498.25,3498.75,3497.25,3497.75,124,105,229.00
11/05/2020,20:01,3498.00,3498.75,3496.50,3498.25,125,85,210.00
11/05/2020,20:02,3498.25,3498.25,3496.75,3496.75,101,126,227.00
11/05/2020,20:03,3496.75,3499.00,3496.75,3497.50,163,106,269.00
11/05/2020,20:04,3497.50,3498.00,3495.25,3495.25,103,149,252.00
11/05/2020,20:05,3495.25,3495.25,3493.50,3494.00,187,235,422.00
11/05/2020,20:06,3494.25,3495.75,3494.25,3495.25,131,87,218.00
11/05/2020,20:07,3495.00,3496.25,3494.25,3495.00,87,34,121.00
11/05/2020,20:08,3494.75,3495.50,3494.50,3495.50,85,32,117.00
11/05/2020,20:09,3495.50,3496.00,3493.50,3494.25,74,148,222.00
11/05/2020,20:10,3494.25,3494.50,3493.00,3493.50,137,84,221.00
11/05/2020,20:11,3493.50,3494.25,3492.00,3492.50,135,166,301.00
11/05/2020,20:12,3492.25,3493.25,3491.25,3492.50,215,159,374.00
11/05/2020,20:13,3492.50,3493.00,3491.00,3491.25,148,149,297.00
11/05/2020,20:14,3491.25,3491.25,3490.25,3491.00,66,62,128.00
11/05/2020,20:15,3491.00,3492.00,3490.25,3491.75,199,157,356.00
11/05/2020,20:16,3491.50,3493.25,3491.50,3493.25,126,56,182.00
11/05/2020,20:17,3493.50,3495.75,3493.25,3495.50,326,175,501.00
11/05/2020,20:18,3495.50,3496.50,3494.75,3496.25,139,99,238.00
11/05/2020,20:19,3496.25,3497.00,3495.25,3496.25,131,126,257.00
11/05/2020,20:20,3496.25,3496.25,3494.75,3495.75,128,160,288.00
11/05/2020,20:21,3495.50,3496.00,3494.75,3495.75,88,38,126.00
11/05/2020,20:22,3495.50,3495.50,3494.25,3494.75,71,66,137.00
11/05/2020,20:23,3494.75,3494.75,3493.25,3493.75,61,160,221.00
11/05/2020,20:24,3493.75,3495.25,3493.75,3494.50,79,66,145.00
11/05/2020,20:25,3494.50,3494.75,3494.25,3494.25,29,28,57.00
11/05/2020,20:26,3494.25,3495.75,3493.50,3495.50,102,40,142.00
11/05/2020,20:27,3495.50,3496.75,3495.50,3496.25,99,32,131.00
11/05/2020,20:28,3496.25,3496.75,3495.25,3495.25,54,64,118.00
11/05/2020,20:29,3495.50,3496.75,3495.25,3495.50,52,45,97.00
11/05/2020,20:30,3495.50,3495.75,3494.50,3495.25,60,48,108.00
11/05/2020,20:31,3495.00,3495.25,3492.75,3493.00,111,132,243.00
11/05/2020,20:32,3492.75,3493.25,3490.75,3491.00,47,153,200.00
11/05/2020,20:33,3491.00,3492.25,3490.25,3491.50,236,122,358.00
11/05/2020,20:34,3491.50,3492.50,3491.00,3491.75,124,121,245.00
11/05/2020,20:35,3491.75,3492.75,3491.25,3492.25,80,38,118.00
11/05/2020,20:36,3492.00,3492.25,3491.00,3491.25,35,59,94.00
11/05/2020,20:37,3491.25,3492.50,3491.25,3492.25,84,54,138.00
11/05/2020,20:38,3492.00,3493.25,3492.00,3492.50,87,73,160.00
11/05/2020,20:39,3492.50,3492.50,3491.25,3491.75,38,54,92.00
11/05/2020,20:40,3491.75,3492.00,3490.50,3490.75,48,42,90.00
11/05/2020,20:41,3490.75,3492.00,3490.75,3490.75,91,54,145.00
11/05/2020,20:42,3491.00,3491.00,3489.50,3489.75,89,138,227.00
11/05/2020,20:43,3489.75,3490.75,3489.75,3490.50,59,42,101.00
11/05/2020,20:44,3490.50,3490.50,3488.75,3489.00,73,119,192.00
11/05/2020,20:45,3489.00,3490.25,3489.00,3489.50,54,43,97.00
11/05/2020,20:46,3489.50,3490.00,3488.75,3489.00,32,47,79.00
11/05/2020,20:47,3489.00,3489.00,3486.75,3488.00,178,331,509.00
11/05/2020,20:48,3487.75,3488.25,3487.25,3487.50,28,70,98.00
11/05/2020,20:49,3487.50,3490.00,3487.50,3489.75,106,64,170.00
11/05/2020,20:50,3489.75,3490.00,3489.25,3489.25,64,92,156.00
11/05/2020,20:51,3489.25,3490.75,3489.25,3490.50,79,44,123.00
11/05/2020,20:52,3490.50,3491.25,3490.50,3490.75,94,52,146.00
11/05/2020,20:53,3490.75,3492.00,3490.50,3491.75,98,37,135.00
11/05/2020,20:54,3492.00,3492.00,3490.50,3490.75,34,60,94.00
11/05/2020,20:55,3491.00,3491.25,3491.00,3491.25,47,24,71.00
11/05/2020,20:56,3491.00,3492.50,3491.00,3492.00,101,46,147.00
11/05/2020,20:57,3492.25,3492.50,3492.00,3492.50,60,34,94.00
11/05/2020,20:58,3492.50,3492.50,3491.25,3491.50,22,53,75.00
11/05/2020,20:59,3491.75,3493.00,3491.25,3492.25,92,13,105.00
11/05/2020,21:00,3492.00,3492.25,3491.25,3491.50,17,19,36.00
11/05/2020,21:01,3491.75,3492.50,3490.50,3490.50,41,42,83.00
11/05/2020,21:02,3490.75,3491.50,3490.50,3491.00,58,34,92.00
11/05/2020,21:03,3490.75,3491.00,3490.50,3490.75,19,39,58.00
11/05/2020,21:04,3490.50,3491.25,3490.25,3490.75,35,40,75.00
11/05/2020,21:05,3490.50,3490.50,3489.50,3490.00,54,83,137.00
11/05/2020,21:06,3489.75,3490.00,3489.00,3489.00,30,45,75.00
11/05/2020,21:07,3489.00,3489.25,3488.25,3489.00,34,113,147.00
11/05/2020,21:08,3489.00,3490.50,3488.75,3490.25,67,37,104.00
11/05/2020,21:09,3490.25,3490.25,3488.75,3488.75,30,102,132.00
11/05/2020,21:10,3489.00,3490.50,3489.00,3490.00,78,54,132.00
11/05/2020,21:11,3490.00,3491.25,3490.00,3490.50,70,52,122.00
11/05/2020,21:12,3490.50,3490.50,3489.50,3489.50,22,36,58.00
11/05/2020,21:13,3489.50,3489.50,3488.50,3488.75,18,47,65.00
11/05/2020,21:14,3488.75,3489.25,3488.25,3488.50,31,32,63.00
11/05/2020,21:15,3488.75,3488.75,3487.50,3487.50,8,84,92.00
11/05/2020,21:16,3487.75,3489.00,3487.25,3488.25,90,45,135.00
11/05/2020,21:17,3488.25,3488.50,3487.50,3488.00,27,36,63.00
11/05/2020,21:18,3488.25,3489.00,3488.25,3488.75,72,18,90.00
11/05/2020,21:19,3488.75,3489.00,3487.50,3487.50,13,84,97.00
11/05/2020,21:20,3487.75,3488.25,3487.50,3487.75,30,47,77.00
11/05/2020,21:21,3487.75,3488.50,3487.50,3487.75,27,37,64.00
11/05/2020,21:22,3487.50,3489.00,3487.50,3488.75,74,13,87.00
11/05/2020,21:23,3488.75,3490.00,3488.25,3489.50,103,85,188.00
11/05/2020,21:24,3489.50,3489.50,3488.75,3488.75,14,45,59.00
11/05/2020,21:25,3488.75,3489.00,3488.00,3488.00,14,55,69.00
11/05/2020,21:26,3488.00,3488.50,3487.00,3488.25,93,79,172.00
11/05/2020,21:27,3488.00,3488.50,3487.75,3488.25,40,33,73.00
11/05/2020,21:28,3488.25,3488.50,3487.50,3488.00,19,40,59.00
11/05/2020,21:29,3487.75,3488.75,3487.75,3488.75,37,13,50.00
11/05/2020,21:30,3488.75,3489.00,3488.00,3488.00,37,57,94.00
11/05/2020,21:31,3488.00,3489.00,3488.00,3488.50,63,46,109.00
11/05/2020,21:32,3488.50,3488.50,3487.25,3487.25,41,95,136.00
11/05/2020,21:33,3487.50,3487.75,3486.00,3486.25,118,224,342.00
11/05/2020,21:34,3486.25,3488.50,3486.25,3487.25,153,163,316.00
11/05/2020,21:35,3487.50,3488.00,3486.75,3487.00,106,181,287.00
11/05/2020,21:36,3486.75,3486.75,3486.25,3486.50,105,114,219.00
11/05/2020,21:37,3486.50,3488.00,3486.25,3488.00,84,68,152.00
11/05/2020,21:38,3488.00,3489.00,3487.75,3488.25,74,90,164.00
11/05/2020,21:39,3488.00,3488.50,3487.75,3487.75,45,47,92.00
11/05/2020,21:40,3488.00,3488.75,3487.75,3488.00,81,62,143.00
11/05/2020,21:41,3488.00,3488.00,3487.00,3487.75,52,73,125.00
11/05/2020,21:42,3487.75,3488.00,3487.50,3488.00,95,13,108.00
11/05/2020,21:43,3488.25,3490.50,3488.00,3490.00,153,112,265.00
11/05/2020,21:44,3489.50,3490.75,3489.25,3490.25,56,30,86.00
11/05/2020,21:45,3490.50,3491.25,3490.25,3490.50,69,56,125.00
11/05/2020,21:46,3490.25,3491.00,3490.00,3490.75,100,60,160.00
11/05/2020,21:47,3490.75,3491.25,3490.50,3490.50,45,69,114.00
11/05/2020,21:48,3490.50,3492.00,3490.25,3490.75,140,145,285.00
11/05/2020,21:49,3490.75,3490.75,3488.50,3488.75,88,94,182.00
11/05/2020,21:50,3488.75,3489.75,3488.25,3489.25,105,52,157.00
11/05/2020,21:51,3489.00,3490.50,3489.00,3489.25,52,51,103.00
11/05/2020,21:52,3489.00,3489.00,3487.75,3488.50,92,155,247.00
11/05/2020,21:53,3488.50,3488.75,3485.75,3486.50,57,135,192.00
11/05/2020,21:54,3486.25,3487.25,3486.25,3487.00,100,24,124.00
11/05/2020,21:55,3487.25,3487.25,3486.25,3487.00,53,33,86.00
11/05/2020,21:56,3487.00,3487.50,3486.00,3486.00,50,84,134.00
11/05/2020,21:57,3486.00,3486.25,3485.00,3485.25,121,177,298.00
11/05/2020,21:58,3485.25,3486.00,3484.75,3485.50,100,151,251.00
11/05/2020,21:59,3485.50,3485.50,3483.75,3484.25,241,518,759.00
11/05/2020,22:00,3484.25,3484.50,3483.00,3484.00,322,335,657.00
11/05/2020,22:01,3484.00,3485.25,3483.50,3485.00,180,96,276.00
11/05/2020,22:02,3485.00,3486.25,3484.75,3485.50,155,88,243.00
11/05/2020,22:03,3485.75,3485.75,3483.00,3483.25,102,140,242.00
11/05/2020,22:04,3483.25,3483.25,3481.00,3481.75,221,438,659.00
11/05/2020,22:05,3481.75,3482.00,3479.00,3479.00,290,547,837.00
11/05/2020,22:06,3479.00,3481.75,3479.00,3481.25,296,204,500.00
11/05/2020,22:07,3481.50,3482.25,3480.25,3480.25,79,145,224.00
11/05/2020,22:08,3480.50,3480.75,3479.50,3480.50,150,126,276.00
11/05/2020,22:09,3480.75,3480.75,3478.00,3479.25,275,518,793.00
11/05/2020,22:10,3479.25,3479.25,3477.00,3478.00,196,305,501.00
11/05/2020,22:11,3478.25,3480.00,3478.00,3478.25,270,222,492.00
11/05/2020,22:12,3478.25,3478.75,3477.00,3477.00,197,186,383.00
11/05/2020,22:13,3477.25,3478.00,3476.75,3477.75,158,98,256.00
11/05/2020,22:14,3478.00,3479.75,3477.50,3478.75,177,136,313.00
11/05/2020,22:15,3478.75,3479.75,3478.50,3479.25,57,75,132.00
11/05/2020,22:16,3479.25,3479.75,3478.75,3479.50,100,76,176.00
11/05/2020,22:17,3479.50,3480.50,3479.50,3480.25,84,98,182.00
11/05/2020,22:18,3480.25,3482.25,3480.25,3482.00,125,92,217.00
11/05/2020,22:19,3482.00,3482.25,3481.00,3481.00,90,145,235.00
11/05/2020,22:20,3481.00,3482.25,3481.00,3482.25,101,47,148.00
11/05/2020,22:21,3482.25,3482.75,3481.50,3481.75,78,109,187.00
11/05/2020,22:22,3481.75,3482.75,3481.75,3482.25,93,29,122.00
11/05/2020,22:23,3482.25,3482.25,3481.75,3482.25,55,57,112.00
11/05/2020,22:24,3482.25,3483.25,3481.75,3482.25,60,87,147.00
11/05/2020,22:25,3482.25,3484.00,3482.25,3482.75,172,215,387.00
11/05/2020,22:26,3483.00,3483.25,3482.00,3482.50,70,36,106.00
11/05/2020,22:27,3482.75,3483.25,3482.00,3483.25,77,53,130.00
11/05/2020,22:28,3483.25,3484.00,3483.00,3483.50,74,152,226.00
11/05/2020,22:29,3483.75,3483.75,3482.00,3482.75,84,82,166.00
11/05/2020,22:30,3483.25,3483.50,3482.75,3483.50,31,34,65.00
11/05/2020,22:31,3483.50,3483.50,3482.50,3482.75,24,13,37.00
11/05/2020,22:32,3482.75,3483.00,3482.50,3482.50,47,14,61.00
11/05/2020,22:33,3482.25,3482.50,3481.75,3482.25,67,32,99.00
11/05/2020,22:34,3482.50,3484.50,3482.50,3484.25,220,57,277.00
11/05/2020,22:35,3484.25,3485.50,3483.75,3484.25,143,139,282.00
11/05/2020,22:36,3484.25,3485.00,3484.25,3484.75,30,21,51.00
11/05/2020,22:37,3484.75,3485.00,3483.75,3483.75,41,46,87.00
11/05/2020,22:38,3484.00,3484.25,3482.75,3483.00,46,96,142.00
11/05/2020,22:39,3483.25,3483.50,3482.50,3482.75,93,72,165.00
11/05/2020,22:40,3482.50,3483.00,3482.50,3482.75,21,40,61.00
11/05/2020,22:41,3482.50,3482.75,3481.75,3482.25,111,70,181.00
11/05/2020,22:42,3482.00,3482.00,3480.00,3480.25,40,155,195.00
11/05/2020,22:43,3480.25,3480.25,3478.25,3478.50,167,165,332.00
11/05/2020,22:44,3478.75,3480.00,3478.00,3479.25,79,68,147.00
11/05/2020,22:45,3479.50,3480.50,3479.50,3480.00,67,59,126.00
11/05/2020,22:46,3480.00,3480.25,3478.50,3479.00,36,92,128.00
11/05/2020,22:47,3479.00,3479.75,3478.50,3479.75,44,21,65.00
11/05/2020,22:48,3479.75,3480.00,3479.25,3479.75,53,17,70.00
11/05/2020,22:49,3479.75,3479.75,3478.25,3478.25,34,111,145.00
11/05/2020,22:50,3478.00,3478.25,3477.75,3477.75,72,35,107.00
11/05/2020,22:51,3478.00,3479.00,3477.25,3478.50,98,90,188.00
11/05/2020,22:52,3478.75,3479.50,3478.75,3479.50,76,36,112.00
11/05/2020,22:53,3479.50,3480.75,3479.25,3480.75,92,81,173.00
11/05/2020,22:54,3480.50,3480.75,3479.75,3479.75,50,70,120.00
11/05/2020,22:55,3480.00,3480.00,3479.50,3479.50,34,49,83.00
11/05/2020,22:56,3479.75,3480.00,3477.75,3478.00,91,177,268.00
11/05/2020,22:57,3477.75,3478.25,3477.75,3478.00,58,36,94.00
11/05/2020,22:58,3477.75,3480.00,3477.75,3479.75,94,43,137.00
11/05/2020,22:59,3479.50,3479.50,3478.50,3478.50,22,173,195.00
11/05/2020,23:00,3478.25,3478.25,3477.25,3477.75,74,125,199.00
11/05/2020,23:01,3477.50,3479.50,3477.25,3479.25,191,101,292.00
11/05/2020,23:02,3479.00,3480.00,3478.75,3479.00,97,111,208.00
11/05/2020,23:03,3479.00,3480.00,3478.50,3478.75,72,77,149.00
11/05/2020,23:04,3479.00,3480.50,3478.50,3480.25,103,90,193.00
11/05/2020,23:05,3480.00,3481.25,3479.25,3480.75,86,76,162.00
11/05/2020,23:06,3480.75,3481.25,3479.50,3480.50,43,88,131.00
11/05/2020,23:07,3480.25,3481.50,3480.25,3481.50,78,50,128.00
11/05/2020,23:08,3481.50,3482.25,3481.25,3481.25,57,88,145.00
11/05/2020,23:09,3481.25,3481.50,3481.00,3481.50,15,37,52.00
11/05/2020,23:10,3481.75,3482.75,3481.00,3482.75,152,49,201.00
11/05/2020,23:11,3482.50,3483.75,3482.50,3483.25,176,87,263.00
11/05/2020,23:12,3483.50,3483.50,3482.50,3483.00,41,48,89.00
11/05/2020,23:13,3483.00,3483.00,3482.00,3482.00,15,128,143.00
11/05/2020,23:14,3482.25,3482.25,3481.50,3481.50,43,45,88.00
11/05/2020,23:15,3481.25,3481.75,3481.25,3481.50,45,7,52.00
11/05/2020,23:16,3481.50,3483.00,3481.25,3482.50,69,72,141.00
11/05/2020,23:17,3482.50,3483.50,3482.25,3483.00,57,82,139.00
11/05/2020,23:18,3483.25,3483.25,3482.00,3482.50,59,39,98.00
11/05/2020,23:19,3482.25,3482.75,3481.25,3481.50,34,61,95.00
11/05/2020,23:20,3481.50,3481.75,3481.25,3481.25,36,48,84.00
11/05/2020,23:21,3481.25,3482.50,3481.25,3482.25,75,36,111.00
11/05/2020,23:22,3482.50,3483.00,3481.75,3481.75,73,76,149.00
11/05/2020,23:23,3481.75,3482.25,3481.50,3481.75,10,41,51.00
11/05/2020,23:24,3481.75,3481.75,3481.25,3481.50,67,103,170.00
11/05/2020,23:25,3481.25,3481.25,3480.00,3480.75,55,94,149.00
11/05/2020,23:26,3480.75,3481.50,3480.50,3480.75,54,36,90.00
11/05/2020,23:27,3480.50,3481.75,3480.25,3481.50,91,59,150.00
11/05/2020,23:28,3481.75,3483.25,3481.50,3483.00,64,85,149.00
11/05/2020,23:29,3482.75,3483.50,3482.75,3483.25,75,45,120.00
11/05/2020,23:30,3483.50,3484.25,3482.75,3483.25,117,96,213.00
11/05/2020,23:31,3483.25,3484.50,3483.25,3483.75,84,84,168.00
11/05/2020,23:32,3483.50,3483.75,3480.25,3481.00,91,144,235.00
11/05/2020,23:33,3481.00,3481.75,3480.00,3481.25,91,55,146.00
11/05/2020,23:34,3481.25,3482.00,3480.75,3481.00,58,45,103.00
11/05/2020,23:35,3480.75,3480.75,3479.75,3480.00,61,90,151.00
11/05/2020,23:36,3480.00,3481.50,3480.00,3481.25,68,42,110.00
11/05/2020,23:37,3481.00,3481.00,3480.00,3480.25,15,43,58.00
11/05/2020,23:38,3480.25,3480.50,3479.25,3479.75,49,40,89.00
11/05/2020,23:39,3480.00,3480.50,3479.25,3479.50,25,44,69.00
11/05/2020,23:40,3479.75,3480.00,3479.25,3479.25,44,28,72.00
11/05/2020,23:41,3479.50,3479.75,3478.50,3479.50,87,79,166.00
11/05/2020,23:42,3479.50,3480.50,3479.50,3480.00,36,81,117.00
11/05/2020,23:43,3479.75,3480.50,3479.75,3480.25,29,19,48.00
11/05/2020,23:44,3480.25,3481.75,3480.25,3481.75,71,9,80.00
11/05/2020,23:45,3481.50,3482.00,3480.75,3481.00,23,70,93.00
11/05/2020,23:46,3480.75,3481.00,3480.50,3480.75,40,22,62.00
11/05/2020,23:47,3480.75,3480.75,3478.50,3478.50,62,136,198.00
11/05/2020,23:48,3478.50,3479.00,3478.00,3478.25,42,104,146.00
11/05/2020,23:49,3478.25,3478.25,3476.00,3477.25,170,174,344.00
11/05/2020,23:50,3477.50,3478.25,3477.25,3477.75,185,55,240.00
11/05/2020,23:51,3477.75,3478.25,3477.25,3478.00,97,70,167.00
11/05/2020,23:52,3477.75,3480.25,3477.75,3480.25,261,94,355.00
11/05/2020,23:53,3480.25,3480.75,3479.00,3479.75,156,65,221.00
11/05/2020,23:54,3480.00,3481.00,3480.00,3480.75,209,101,310.00
11/05/2020,23:55,3480.75,3483.75,3480.75,3483.00,217,104,321.00
11/05/2020,23:56,3482.75,3485.00,3482.75,3484.50,167,111,278.00
11/05/2020,23:57,3484.50,3484.75,3483.25,3484.00,94,150,244.00
11/05/2020,23:58,3484.00,3484.25,3483.50,3484.00,69,45,114.00
11/05/2020,23:59,3484.25,3485.50,3484.00,3484.75,141,70,211.00
11/06/2020,00:00,3484.75,3484.75,3483.25,3483.75,40,68,108.00
11/06/2020,00:01,3484.00,3485.50,3483.00,3484.50,182,116,298.00
11/06/2020,00:02,3484.50,3484.50,3483.25,3484.25,60,135,195.00
11/06/2020,00:03,3484.00,3485.50,3483.25,3485.25,97,106,203.00
11/06/2020,00:04,3485.00,3485.25,3483.75,3484.75,28,63,91.00
11/06/2020,00:05,3484.25,3484.75,3484.00,3484.00,12,85,97.00
11/06/2020,00:06,3483.75,3484.25,3483.25,3484.00,130,92,222.00
11/06/2020,00:07,3484.00,3484.25,3483.25,3484.25,46,51,97.00
11/06/2020,00:08,3484.25,3484.50,3484.00,3484.50,36,11,47.00
11/06/2020,00:09,3484.25,3485.00,3484.25,3484.50,59,44,103.00
11/06/2020,00:10,3484.50,3484.50,3483.50,3484.00,24,18,42.00
11/06/2020,00:11,3484.25,3485.25,3483.75,3483.75,48,33,81.00
11/06/2020,00:12,3484.00,3485.00,3483.75,3484.75,70,83,153.00
11/06/2020,00:13,3485.00,3485.50,3484.50,3485.25,56,64,120.00
11/06/2020,00:14,3485.00,3485.50,3485.00,3485.50,70,18,88.00
11/06/2020,00:15,3485.50,3485.50,3485.00,3485.25,29,50,79.00
11/06/2020,00:16,3485.50,3488.00,3485.25,3487.50,221,46,267.00
11/06/2020,00:17,3487.50,3489.50,3487.00,3489.00,197,215,412.00
11/06/2020,00:18,3489.00,3489.00,3487.25,3487.50,46,148,194.00
11/06/2020,00:19,3487.50,3487.50,3486.50,3486.75,41,68,109.00
11/06/2020,00:20,3486.75,3486.75,3485.50,3485.50,11,50,61.00
11/06/2020,00:21,3486.00,3486.00,3484.00,3485.75,199,127,326.00
11/06/2020,00:22,3485.50,3485.75,3484.00,3484.00,53,56,109.00
11/06/2020,00:23,3483.75,3483.75,3481.25,3482.00,126,249,375.00
11/06/2020,00:24,3482.25,3482.75,3480.75,3481.25,131,176,307.00
11/06/2020,00:25,3480.75,3482.50,3480.25,3482.25,172,119,291.00
11/06/2020,00:26,3482.25,3484.25,3482.25,3482.25,85,126,211.00
11/06/2020,00:27,3482.25,3482.50,3481.50,3482.25,93,65,158.00
11/06/2020,00:28,3482.00,3482.00,3479.75,3480.75,159,188,347.00
11/06/2020,00:29,3480.50,3481.25,3479.75,3480.50,57,36,93.00
11/06/2020,00:30,3480.50,3480.50,3479.75,3480.25,58,78,136.00
11/06/2020,00:31,3480.25,3480.50,3479.75,3480.50,61,41,102.00
11/06/2020,00:32,3480.50,3482.25,3480.00,3482.00,91,61,152.00
11/06/2020,00:33,3481.50,3481.75,3480.25,3481.25,60,69,129.00
11/06/2020,00:34,3481.00,3483.00,3481.00,3482.25,137,68,205.00
11/06/2020,00:35,3482.25,3483.50,3482.25,3482.75,42,78,120.00
11/06/2020,00:36,3483.00,3483.50,3481.75,3482.50,55,94,149.00
11/06/2020,00:37,3482.50,3482.50,3481.75,3481.75,24,45,69.00
11/06/2020,00:38,3482.00,3482.50,3481.25,3481.75,51,23,74.00
11/06/2020,00:39,3481.50,3482.00,3480.50,3481.25,91,71,162.00
11/06/2020,00:40,3481.25,3481.25,3480.25,3480.50,21,55,76.00
11/06/2020,00:41,3480.50,3482.00,3480.50,3481.75,57,49,106.00
11/06/2020,00:42,3481.75,3482.75,3481.75,3482.00,37,33,70.00
11/06/2020,00:43,3482.00,3482.50,3481.75,3482.25,33,27,60.00
11/06/2020,00:44,3482.25,3485.75,3482.25,3484.75,256,135,391.00
11/06/2020,00:45,3485.00,3485.50,3484.25,3485.25,78,50,128.00
11/06/2020,00:46,3485.50,3485.75,3483.25,3484.50,61,75,136.00
11/06/2020,00:47,3484.75,3485.00,3484.25,3484.25,65,33,98.00
11/06/2020,00:48,3484.25,3485.00,3483.25,3484.75,53,30,83.00
11/06/2020,00:49,3485.00,3485.50,3484.50,3484.75,20,17,37.00
11/06/2020,00:50,3484.75,3485.00,3483.75,3484.00,22,20,42.00
11/06/2020,00:51,3483.75,3485.00,3483.75,3485.00,47,7,54.00
11/06/2020,00:52,3484.50,3485.25,3484.50,3484.75,20,19,39.00
11/06/2020,00:53,3484.75,3485.00,3484.25,3484.50,8,23,31.00
11/06/2020,00:54,3484.75,3485.00,3484.50,3485.00,27,3,30.00
11/06/2020,00:55,3485.00,3485.75,3484.50,3485.75,14,24,38.00
11/06/2020,00:56,3485.50,3485.50,3485.25,3485.25,12,38,50.00
11/06/2020,00:57,3485.50,3486.50,3485.50,3486.25,64,45,109.00
11/06/2020,00:58,3486.00,3486.25,3485.75,3486.25,38,35,73.00
11/06/2020,00:59,3486.00,3487.25,3486.00,3487.00,69,56,125.00
11/06/2020,01:00,3486.75,3487.00,3483.75,3484.00,49,97,146.00
11/06/2020,01:01,3484.00,3486.50,3483.50,3485.25,166,214,380.00
11/06/2020,01:02,3485.50,3486.50,3484.50,3486.50,134,123,257.00
11/06/2020,01:03,3486.25,3486.50,3484.00,3484.50,99,163,262.00
11/06/2020,01:04,3484.50,3485.50,3483.75,3485.25,117,69,186.00
11/06/2020,01:05,3485.25,3486.25,3484.50,3486.00,94,50,144.00
11/06/2020,01:06,3486.00,3487.50,3486.00,3487.00,138,100,238.00
11/06/2020,01:07,3486.75,3486.75,3485.25,3485.75,49,89,138.00
11/06/2020,01:08,3485.50,3485.50,3484.50,3485.00,56,75,131.00
11/06/2020,01:09,3485.25,3485.50,3483.75,3485.00,67,50,117.00
11/06/2020,01:10,3484.75,3484.75,3483.25,3484.50,130,60,190.00
11/06/2020,01:11,3484.50,3486.25,3484.25,3485.50,196,111,307.00
11/06/2020,01:12,3485.25,3486.25,3485.25,3486.00,81,73,154.00
11/06/2020,01:13,3486.00,3486.25,3485.25,3485.25,63,81,144.00
11/06/2020,01:14,3485.25,3485.50,3483.75,3484.25,69,168,237.00
11/06/2020,01:15,3484.00,3484.00,3482.00,3482.50,99,161,260.00
11/06/2020,01:16,3482.50,3483.75,3482.25,3482.50,151,95,246.00
11/06/2020,01:17,3482.50,3484.25,3482.25,3484.00,102,35,137.00
11/06/2020,01:18,3484.25,3484.25,3482.50,3483.75,91,113,204.00
11/06/2020,01:19,3483.75,3484.25,3483.25,3484.00,74,29,103.00
11/06/2020,01:20,3483.75,3484.50,3483.50,3484.50,80,28,108.00
11/06/2020,01:21,3484.75,3488.00,3484.75,3486.75,184,212,396.00
11/06/2020,01:22,3486.75,3488.25,3486.00,3488.25,136,98,234.00
11/06/2020,01:23,3488.50,3488.50,3486.75,3486.75,87,217,304.00
11/06/2020,01:24,3486.75,3490.75,3486.75,3490.25,378,216,594.00
11/06/2020,01:25,3490.00,3491.50,3489.75,3490.25,170,277,447.00
11/06/2020,01:26,3490.25,3491.00,3490.00,3491.00,152,143,295.00
11/06/2020,01:27,3491.00,3491.50,3490.50,3491.50,130,141,271.00
11/06/2020,01:28,3491.75,3494.00,3491.25,3492.75,539,444,983.00
11/06/2020,01:29,3493.00,3493.25,3492.25,3492.75,186,204,390.00
11/06/2020,01:30,3492.75,3494.00,3492.75,3493.50,173,106,279.00
11/06/2020,01:31,3493.50,3494.25,3491.75,3492.00,168,230,398.00
11/06/2020,01:32,3492.00,3493.25,3490.75,3491.75,272,173,445.00
11/06/2020,01:33,3492.00,3492.50,3491.50,3491.75,96,124,220.00
11/06/2020,01:34,3492.00,3492.00,3490.75,3491.00,45,157,202.00
11/06/2020,01:35,3491.00,3491.50,3490.25,3490.50,156,133,289.00
11/06/2020,01:36,3490.50,3493.00,3490.50,3493.00,206,107,313.00
11/06/2020,01:37,3493.00,3493.00,3490.25,3491.25,127,202,329.00
11/06/2020,01:38,3491.50,3491.50,3490.50,3491.00,45,46,91.00
11/06/2020,01:39,3490.75,3492.50,3490.50,3492.00,136,42,178.00
11/06/2020,01:40,3492.00,3493.00,3491.25,3492.50,251,108,359.00
11/06/2020,01:41,3492.50,3493.00,3491.50,3491.75,52,171,223.00
11/06/2020,01:42,3491.75,3492.00,3491.00,3491.50,55,84,139.00
11/06/2020,01:43,3491.50,3492.00,3491.25,3491.50,59,52,111.00
11/06/2020,01:44,3491.50,3492.00,3490.75,3490.75,33,106,139.00
11/06/2020,01:45,3490.75,3491.75,3490.00,3490.25,68,129,197.00
11/06/2020,01:46,3490.25,3491.50,3489.50,3490.25,201,145,346.00
11/06/2020,01:47,3490.25,3491.50,3490.25,3491.00,124,63,187.00
11/06/2020,01:48,3491.00,3491.00,3490.00,3490.50,114,152,266.00
11/06/2020,01:49,3490.25,3490.25,3489.00,3489.25,65,137,202.00
11/06/2020,01:50,3489.50,3490.00,3488.25,3488.75,44,70,114.00
11/06/2020,01:51,3488.75,3488.75,3487.25,3487.25,74,152,226.00
11/06/2020,01:52,3487.25,3488.00,3486.75,3488.00,252,115,367.00
11/06/2020,01:53,3488.00,3488.75,3487.25,3488.25,86,70,156.00
11/06/2020,01:54,3488.25,3488.75,3487.75,3488.25,142,60,202.00
11/06/2020,01:55,3488.25,3488.25,3487.75,3488.00,75,107,182.00
11/06/2020,01:56,3488.25,3489.50,3487.50,3487.50,97,87,184.00
11/06/2020,01:57,3487.50,3488.75,3487.25,3488.75,70,73,143.00
11/06/2020,01:58,3488.75,3491.00,3488.75,3491.00,239,74,313.00
11/06/2020,01:59,3490.75,3491.00,3489.50,3489.50,128,145,273.00
11/06/2020,02:00,3489.25,3490.75,3488.25,3490.75,279,193,472.00
11/06/2020,02:01,3490.75,3493.00,3490.00,3492.00,651,592,1243.00
11/06/2020,02:02,3492.00,3493.25,3490.25,3492.50,348,271,619.00
11/06/2020,02:03,3492.50,3493.50,3491.75,3493.25,177,165,342.00
11/06/2020,02:04,3493.25,3494.25,3492.50,3493.75,277,225,502.00
11/06/2020,02:05,3493.75,3496.75,3493.50,3495.75,494,236,730.00
11/06/2020,02:06,3495.50,3498.00,3495.25,3497.75,638,322,960.00
11/06/2020,02:07,3497.50,3498.00,3494.75,3495.50,379,421,800.00
11/06/2020,02:08,3495.25,3498.25,3495.25,3498.00,364,294,658.00
11/06/2020,02:09,3498.00,3500.75,3498.00,3499.00,499,499,998.00
11/06/2020,02:10,3499.00,3499.75,3497.50,3499.75,389,217,606.00
11/06/2020,02:11,3499.75,3501.75,3497.75,3499.25,665,644,1309.00
11/06/2020,02:12,3499.25,3500.75,3499.00,3500.25,379,311,690.00
11/06/2020,02:13,3500.00,3502.00,3499.75,3502.00,349,372,721.00
11/06/2020,02:14,3501.75,3502.25,3499.25,3499.75,506,703,1209.00
11/06/2020,02:15,3499.50,3500.25,3497.25,3497.50,337,361,698.00
11/06/2020,02:16,3497.50,3498.25,3495.75,3496.75,227,252,479.00
11/06/2020,02:17,3496.75,3498.50,3496.25,3497.50,240,181,421.00
11/06/2020,02:18,3497.50,3497.75,3495.25,3496.75,289,306,595.00
11/06/2020,02:19,3496.50,3496.50,3495.00,3495.00,202,369,571.00
11/06/2020,02:20,3495.00,3495.75,3494.50,3494.75,275,154,429.00
11/06/2020,02:21,3494.75,3495.00,3492.75,3494.25,294,272,566.00
11/06/2020,02:22,3494.25,3495.75,3493.50,3495.50,241,181,422.00
11/06/2020,02:23,3495.25,3497.00,3495.00,3496.50,205,185,390.00
11/06/2020,02:24,3496.50,3496.50,3494.50,3494.75,147,272,419.00
11/06/2020,02:25,3494.75,3494.75,3491.50,3492.75,238,330,568.00
11/06/2020,02:26,3492.50,3494.50,3492.25,3493.00,202,221,423.00
11/06/2020,02:27,3492.75,3493.50,3492.25,3493.50,135,124,259.00
11/06/2020,02:28,3493.25,3494.50,3492.75,3494.50,151,111,262.00
11/06/2020,02:29,3494.50,3495.25,3494.00,3495.00,239,145,384.00
11/06/2020,02:30,3495.25,3496.00,3493.75,3493.75,162,199,361.00
11/06/2020,02:31,3493.75,3494.75,3491.75,3494.50,231,249,480.00
11/06/2020,02:32,3494.25,3495.25,3493.00,3494.25,141,212,353.00
11/06/2020,02:33,3494.00,3494.50,3491.75,3492.00,113,293,406.00
11/06/2020,02:34,3492.00,3493.25,3491.75,3492.50,149,128,277.00
11/06/2020,02:35,3492.25,3493.25,3491.25,3491.75,94,115,209.00
11/06/2020,02:36,3492.00,3492.50,3491.50,3492.00,175,91,266.00
11/06/2020,02:37,3492.25,3492.25,3490.00,3490.25,179,353,532.00
11/06/2020,02:38,3490.25,3491.50,3490.00,3491.50,270,271,541.00
11/06/2020,02:39,3491.50,3492.25,3488.75,3489.75,413,483,896.00
11/06/2020,02:40,3489.75,3491.00,3489.50,3489.75,169,201,370.00
11/06/2020,02:41,3489.75,3490.00,3485.50,3486.75,277,400,677.00
11/06/2020,02:42,3486.75,3488.75,3486.25,3487.00,377,281,658.00
11/06/2020,02:43,3487.00,3487.25,3485.00,3487.25,244,276,520.00
11/06/2020,02:44,3487.00,3488.50,3486.75,3488.25,323,209,532.00
11/06/2020,02:45,3488.00,3488.50,3487.50,3488.50,460,197,657.00
11/06/2020,02:46,3488.75,3489.50,3487.50,3488.25,288,245,533.00
11/06/2020,02:47,3488.00,3488.50,3485.75,3487.75,295,226,521.00
11/06/2020,02:48,3487.75,3489.75,3487.50,3489.25,106,110,216.00
11/06/2020,02:49,3489.25,3490.00,3488.00,3488.25,89,145,234.00
11/06/2020,02:50,3488.25,3488.50,3487.25,3487.50,155,95,250.00
11/06/2020,02:51,3487.75,3489.25,3487.75,3489.25,282,158,440.00
11/06/2020,02:52,3489.00,3489.25,3487.50,3487.50,134,170,304.00
11/06/2020,02:53,3487.25,3488.00,3487.25,3487.75,147,67,214.00
11/06/2020,02:54,3487.50,3487.75,3486.75,3487.00,175,191,366.00
11/06/2020,02:55,3486.75,3487.50,3486.00,3486.00,108,188,296.00
11/06/2020,02:56,3486.00,3486.50,3483.75,3485.00,293,280,573.00
11/06/2020,02:57,3485.00,3485.50,3484.00,3484.00,301,432,733.00
11/06/2020,02:58,3484.00,3484.25,3482.25,3482.50,166,305,471.00
11/06/2020,02:59,3482.50,3482.50,3480.75,3481.25,340,383,723.00
11/06/2020,03:00,3481.25,3481.25,3479.50,3481.00,328,397,725.00
11/06/2020,03:01,3481.00,3481.00,3476.75,3477.75,564,738,1302.00
11/06/2020,03:02,3477.75,3481.25,3477.75,3481.25,502,241,743.00
11/06/2020,03:03,3481.25,3481.50,3480.25,3480.75,117,258,375.00
11/06/2020,03:04,3480.75,3481.50,3478.00,3478.25,140,336,476.00
11/06/2020,03:05,3478.25,3479.50,3477.50,3477.75,257,257,514.00
11/06/2020,03:06,3477.75,3479.00,3477.00,3477.50,160,216,376.00
11/06/2020,03:07,3477.75,3477.75,3476.25,3476.50,120,251,371.00
11/06/2020,03:08,3476.75,3476.75,3475.00,3476.25,273,539,812.00
11/06/2020,03:09,3476.50,3476.50,3473.00,3474.25,396,611,1007.00
11/06/2020,03:10,3474.25,3474.50,3472.00,3473.00,326,427,753.00
11/06/2020,03:11,3473.00,3473.50,3471.75,3473.00,511,391,902.00
11/06/2020,03:12,3473.25,3473.50,3470.25,3471.25,386,663,1049.00
11/06/2020,03:13,3471.25,3472.75,3470.25,3472.75,361,237,598.00
11/06/2020,03:14,3472.75,3475.00,3472.50,3474.25,342,302,644.00
11/06/2020,03:15,3474.50,3475.25,3473.50,3474.25,243,185,428.00
11/06/2020,03:16,3474.50,3475.25,3472.50,3474.00,430,537,967.00
11/06/2020,03:17,3474.00,3475.25,3473.75,3475.25,197,223,420.00
11/06/2020,03:18,3475.00,3475.25,3474.75,3475.25,151,269,420.00
11/06/2020,03:19,3475.00,3475.75,3474.25,3475.25,168,185,353.00
11/06/2020,03:20,3475.50,3478.50,3475.50,3477.75,615,343,958.00
11/06/2020,03:21,3478.00,3478.50,3476.25,3477.50,253,248,501.00
11/06/2020,03:22,3477.75,3478.00,3476.50,3477.00,160,226,386.00
11/06/2020,03:23,3476.75,3477.75,3476.50,3477.00,278,444,722.00
11/06/2020,03:24,3477.25,3477.25,3475.50,3476.75,384,222,606.00
11/06/2020,03:25,3476.75,3478.00,3476.50,3478.00,268,170,438.00
11/06/2020,03:26,3478.00,3478.75,3477.00,3477.00,193,239,432.00
11/06/2020,03:27,3477.00,3477.75,3476.25,3476.75,268,280,548.00
11/06/2020,03:28,3476.75,3478.75,3475.50,3478.75,303,181,484.00
11/06/2020,03:29,3478.75,3479.00,3477.25,3477.50,89,270,359.00
11/06/2020,03:30,3477.50,3478.75,3477.00,3477.00,142,218,360.00
11/06/2020,03:31,3476.75,3478.50,3475.75,3478.50,542,383,925.00
11/06/2020,03:32,3478.75,3478.75,3475.25,3475.75,332,396,728.00
11/06/2020,03:33,3476.00,3478.50,3475.75,3477.00,243,215,458.00
11/06/2020,03:34,3477.00,3477.75,3476.25,3477.00,118,240,358.00
11/06/2020,03:35,3476.75,3478.00,3475.50,3476.25,280,219,499.00
11/06/2020,03:36,3476.25,3476.50,3475.00,3475.50,170,235,405.00
11/06/2020,03:37,3475.50,3475.75,3474.75,3475.25,146,125,271.00
11/06/2020,03:38,3475.00,3475.50,3474.50,3475.25,194,107,301.00
11/06/2020,03:39,3475.00,3477.00,3475.00,3475.50,221,179,400.00
11/06/2020,03:40,3475.50,3475.75,3473.00,3473.50,217,381,598.00
11/06/2020,03:41,3473.25,3474.00,3472.50,3472.50,181,191,372.00
11/06/2020,03:42,3472.25,3472.75,3469.50,3470.00,562,650,1212.00
11/06/2020,03:43,3470.00,3470.50,3469.50,3470.00,432,394,826.00
11/06/2020,03:44,3470.25,3473.50,3470.00,3472.25,566,408,974.00
11/06/2020,03:45,3472.25,3474.75,3472.25,3473.25,304,269,573.00
11/06/2020,03:46,3473.50,3474.75,3472.50,3474.50,235,225,460.00
11/06/2020,03:47,3474.50,3474.50,3472.75,3473.25,177,270,447.00
11/06/2020,03:48,3473.25,3473.25,3470.25,3471.25,220,335,555.00
11/06/2020,03:49,3471.25,3472.25,3470.75,3472.25,170,193,363.00
11/06/2020,03:50,3472.25,3473.25,3472.25,3473.00,373,187,560.00
11/06/2020,03:51,3472.75,3473.50,3471.75,3472.75,464,307,771.00
11/06/2020,03:52,3472.75,3473.25,3471.00,3471.25,221,244,465.00
11/06/2020,03:53,3471.00,3471.25,3469.25,3469.25,219,435,654.00
11/06/2020,03:54,3469.00,3469.25,3465.00,3465.25,698,1250,1948.00
11/06/2020,03:55,3465.25,3466.25,3465.00,3466.25,595,432,1027.00
11/06/2020,03:56,3466.00,3466.00,3461.50,3463.00,456,1213,1669.00
11/06/2020,03:57,3462.75,3463.25,3461.25,3461.50,388,572,960.00
11/06/2020,03:58,3461.50,3461.75,3461.00,3461.25,542,644,1186.00
11/06/2020,03:59,3461.00,3463.75,3461.00,3463.25,827,368,1195.00
11/06/2020,04:00,3463.00,3463.25,3461.75,3463.00,350,485,835.00
11/06/2020,04:01,3463.25,3464.75,3462.50,3463.00,380,401,781.00
11/06/2020,04:02,3462.75,3463.25,3461.25,3463.00,351,290,641.00
11/06/2020,04:03,3462.75,3462.75,3457.50,3458.75,371,1274,1645.00
11/06/2020,04:04,3458.75,3460.00,3456.75,3459.00,957,971,1928.00
11/06/2020,04:05,3459.25,3460.50,3458.75,3459.75,608,423,1031.00
11/06/2020,04:06,3459.75,3463.00,3458.75,3462.75,629,249,878.00
11/06/2020,04:07,3462.75,3465.50,3462.25,3465.50,718,546,1264.00
11/06/2020,04:08,3465.50,3466.00,3463.25,3464.00,537,410,947.00
11/06/2020,04:09,3464.00,3465.25,3463.25,3464.25,327,300,627.00
11/06/2020,04:10,3464.25,3465.00,3463.25,3464.50,295,250,545.00
11/06/2020,04:11,3464.50,3466.25,3462.75,3465.75,467,356,823.00
11/06/2020,04:12,3465.75,3466.75,3465.25,3466.75,232,233,465.00
11/06/2020,04:13,3466.75,3468.00,3466.25,3467.00,459,499,958.00
11/06/2020,04:14,3467.00,3468.00,3467.00,3467.50,325,312,637.00
11/06/2020,04:15,3467.50,3468.00,3466.75,3467.75,250,360,610.00
11/06/2020,04:16,3467.75,3468.25,3467.25,3467.75,196,171,367.00
11/06/2020,04:17,3467.75,3468.00,3465.75,3466.75,340,270,610.00
11/06/2020,04:18,3466.75,3467.00,3466.00,3466.75,332,223,555.00
11/06/2020,04:19,3467.00,3467.75,3465.25,3466.25,277,312,589.00
11/06/2020,04:20,3466.25,3468.25,3464.75,3465.50,226,266,492.00
11/06/2020,04:21,3465.50,3468.50,3464.00,3468.00,439,319,758.00
11/06/2020,04:22,3468.00,3468.00,3467.00,3468.00,153,225,378.00
11/06/2020,04:23,3468.00,3468.50,3466.25,3466.25,159,279,438.00
11/06/2020,04:24,3466.25,3468.25,3466.00,3467.50,293,213,506.00
11/06/2020,04:25,3467.50,3469.00,3467.50,3469.00,407,224,631.00
11/06/2020,04:26,3469.00,3470.00,3468.25,3468.25,211,313,524.00
11/06/2020,04:27,3468.25,3469.75,3468.25,3469.50,216,154,370.00
11/06/2020,04:28,3469.50,3471.00,3469.00,3470.50,374,321,695.00
11/06/2020,04:29,3470.75,3472.00,3470.75,3471.00,304,193,497.00
11/06/2020,04:30,3471.25,3473.00,3471.25,3471.50,295,226,521.00
11/06/2020,04:31,3471.50,3473.50,3471.50,3472.75,323,138,461.00
11/06/2020,04:32,3472.75,3474.00,3472.75,3473.25,404,254,658.00
11/06/2020,04:33,3473.00,3474.00,3471.25,3472.25,218,294,512.00
11/06/2020,04:34,3472.25,3472.50,3471.00,3472.00,293,207,500.00
11/06/2020,04:35,3472.25,3474.00,3471.25,3473.25,304,228,532.00
11/06/2020,04:36,3473.50,3475.50,3473.00,3473.75,349,331,680.00
11/06/2020,04:37,3473.75,3473.75,3472.25,3472.50,47,199,246.00
11/06/2020,04:38,3472.50,3475.50,3472.50,3474.00,441,366,807.00
11/06/2020,04:39,3474.25,3476.25,3474.25,3476.00,467,186,653.00
11/06/2020,04:40,3476.00,3476.25,3474.50,3476.25,166,193,359.00
11/06/2020,04:41,3476.25,3476.50,3474.75,3474.75,167,223,390.00
11/06/2020,04:42,3474.75,3476.00,3474.00,3475.50,292,219,511.00
11/06/2020,04:43,3475.50,3475.75,3474.50,3475.75,79,64,143.00
11/06/2020,04:44,3475.75,3476.25,3474.75,3476.00,150,96,246.00
11/06/2020,04:45,3476.25,3476.50,3475.75,3476.00,139,164,303.00
11/06/2020,04:46,3475.75,3477.00,3475.25,3477.00,126,77,203.00
11/06/2020,04:47,3477.25,3478.00,3476.00,3476.00,167,169,336.00
11/06/2020,04:48,3476.00,3477.50,3475.75,3475.75,112,178,290.00
11/06/2020,04:49,3475.75,3476.75,3475.25,3476.75,200,142,342.00
11/06/2020,04:50,3476.75,3477.50,3476.25,3477.50,154,96,250.00
11/06/2020,04:51,3477.75,3478.00,3477.25,3477.50,138,137,275.00
11/06/2020,04:52,3477.50,3478.50,3476.50,3477.00,196,151,347.00
11/06/2020,04:53,3477.00,3478.75,3477.00,3478.50,188,104,292.00
11/06/2020,04:54,3478.75,3479.50,3477.75,3478.25,318,235,553.00
11/06/2020,04:55,3478.25,3478.25,3477.00,3477.00,49,90,139.00
11/06/2020,04:56,3477.00,3477.25,3476.50,3477.00,162,237,399.00
11/06/2020,04:57,3477.25,3477.25,3474.50,3474.75,367,415,782.00
11/06/2020,04:58,3474.75,3474.75,3472.75,3474.75,190,294,484.00
11/06/2020,04:59,3474.75,3475.25,3473.75,3475.25,215,143,358.00
11/06/2020,05:00,3475.25,3475.75,3474.25,3475.25,176,161,337.00
11/06/2020,05:01,3475.25,3477.50,3474.00,3477.00,295,142,437.00
11/06/2020,05:02,3477.25,3482.00,3477.00,3480.75,1272,735,2007.00
11/06/2020,05:03,3480.75,3481.00,3479.50,3479.75,321,322,643.00
11/06/2020,05:04,3480.00,3480.25,3479.00,3479.50,222,142,364.00
11/06/2020,05:05,3479.25,3480.25,3479.00,3480.25,214,72,286.00
11/06/2020,05:06,3480.50,3481.50,3480.25,3480.50,237,158,395.00
11/06/2020,05:07,3480.75,3480.75,3478.75,3479.00,123,165,288.00
11/06/2020,05:08,3479.00,3479.75,3478.75,3479.50,139,62,201.00
11/06/2020,05:09,3479.75,3481.25,3479.75,3481.25,233,93,326.00
11/06/2020,05:10,3481.00,3483.00,3480.75,3483.00,354,103,457.00
11/06/2020,05:11,3482.75,3483.00,3481.50,3482.25,121,274,395.00
11/06/2020,05:12,3482.00,3482.25,3480.00,3480.50,110,226,336.00
11/06/2020,05:13,3480.75,3481.00,3480.00,3481.00,92,65,157.00
11/06/2020,05:14,3481.00,3482.25,3480.00,3480.50,202,217,419.00
11/06/2020,05:15,3480.25,3480.25,3479.25,3479.25,21,125,146.00
11/06/2020,05:16,3479.25,3480.50,3479.00,3480.50,120,70,190.00
11/06/2020,05:17,3480.75,3481.50,3480.50,3481.50,242,47,289.00
11/06/2020,05:18,3481.50,3481.75,3480.25,3480.25,30,95,125.00
11/06/2020,05:19,3480.00,3480.50,3478.75,3479.75,131,141,272.00
11/06/2020,05:20,3479.75,3480.00,3478.75,3480.00,135,47,182.00
11/06/2020,05:21,3480.25,3482.00,3479.50,3481.75,193,71,264.00
11/06/2020,05:22,3481.75,3482.00,3480.25,3480.50,80,169,249.00
11/06/2020,05:23,3480.50,3481.00,3480.25,3480.50,52,64,116.00
11/06/2020,05:24,3480.50,3481.25,3479.75,3481.25,193,156,349.00
11/06/2020,05:25,3481.50,3481.75,3480.75,3480.75,77,148,225.00
11/06/2020,05:26,3481.00,3481.50,3480.25,3480.75,82,154,236.00
11/06/2020,05:27,3480.50,3480.50,3479.00,3479.75,58,184,242.00
11/06/2020,05:28,3479.75,3479.75,3479.00,3479.00,78,69,147.00
11/06/2020,05:29,3478.75,3479.25,3478.75,3479.00,89,49,138.00
11/06/2020,05:30,3479.00,3479.00,3478.50,3479.00,92,66,158.00
11/06/2020,05:31,3479.00,3479.50,3478.75,3479.50,85,52,137.00
11/06/2020,05:32,3479.50,3479.75,3477.25,3477.50,80,231,311.00
11/06/2020,05:33,3477.25,3479.25,3476.50,3478.75,316,123,439.00
11/06/2020,05:34,3478.75,3480.75,3478.75,3480.25,174,159,333.00
11/06/2020,05:35,3480.50,3481.00,3480.25,3480.25,108,157,265.00
11/06/2020,05:36,3480.25,3480.50,3479.00,3479.00,45,93,138.00
11/06/2020,05:37,3479.00,3480.00,3478.75,3479.00,60,62,122.00
11/06/2020,05:38,3479.25,3479.25,3478.50,3478.50,44,36,80.00
11/06/2020,05:39,3478.50,3479.00,3477.75,3477.75,39,94,133.00
11/06/2020,05:40,3477.75,3479.00,3477.75,3478.75,103,88,191.00
11/06/2020,05:41,3478.50,3478.75,3477.50,3478.50,115,120,235.00
11/06/2020,05:42,3478.50,3479.00,3478.25,3478.75,68,42,110.00
11/06/2020,05:43,3478.75,3479.00,3477.25,3477.50,97,119,216.00
11/06/2020,05:44,3477.25,3478.75,3477.25,3478.50,135,26,161.00
11/06/2020,05:45,3478.50,3480.00,3478.25,3480.00,172,104,276.00
11/06/2020,05:46,3480.00,3482.50,3478.50,3478.75,731,950,1681.00
11/06/2020,05:47,3478.75,3478.75,3477.75,3477.75,93,246,339.00
11/06/2020,05:48,3477.75,3477.75,3477.00,3477.50,74,120,194.00
11/06/2020,05:49,3477.50,3478.00,3477.00,3477.25,103,71,174.00
11/06/2020,05:50,3477.25,3477.25,3474.50,3474.50,227,472,699.00
11/06/2020,05:51,3474.25,3476.00,3473.50,3475.75,219,180,399.00
11/06/2020,05:52,3475.75,3476.75,3475.50,3476.25,200,243,443.00
11/06/2020,05:53,3476.00,3477.00,3476.00,3476.75,185,119,304.00
11/06/2020,05:54,3476.75,3477.50,3476.75,3477.00,99,57,156.00
11/06/2020,05:55,3476.75,3477.50,3476.75,3476.75,130,132,262.00
11/06/2020,05:56,3477.00,3478.50,3477.00,3477.75,144,79,223.00
11/06/2020,05:57,3477.75,3479.00,3477.50,3478.75,118,73,191.00
11/06/2020,05:58,3478.75,3479.00,3477.75,3478.75,156,126,282.00
11/06/2020,05:59,3478.75,3479.25,3478.25,3479.00,56,57,113.00
11/06/2020,06:00,3479.00,3479.50,3478.75,3479.00,145,102,247.00
11/06/2020,06:01,3479.00,3481.25,3478.50,3481.00,294,173,467.00
11/06/2020,06:02,3481.25,3481.50,3480.50,3481.25,152,80,232.00
11/06/2020,06:03,3481.25,3482.00,3480.75,3481.00,149,196,345.00
11/06/2020,06:04,3480.75,3482.25,3480.75,3482.25,159,34,193.00
11/06/2020,06:05,3482.00,3483.00,3481.75,3482.50,135,162,297.00
11/06/2020,06:06,3482.25,3482.50,3481.75,3482.00,114,74,188.00
11/06/2020,06:07,3482.25,3482.75,3481.75,3482.25,153,83,236.00
11/06/2020,06:08,3482.25,3484.75,3482.25,3484.00,433,387,820.00
11/06/2020,06:09,3484.00,3486.25,3484.00,3485.75,371,111,482.00
11/06/2020,06:10,3485.75,3486.00,3484.75,3484.75,136,462,598.00
11/06/2020,06:11,3484.75,3485.00,3483.25,3483.50,197,280,477.00
11/06/2020,06:12,3483.50,3483.75,3482.75,3482.75,222,204,426.00
11/06/2020,06:13,3482.50,3483.50,3480.50,3482.50,265,483,748.00
11/06/2020,06:14,3482.75,3483.25,3481.75,3481.75,109,174,283.00
11/06/2020,06:15,3481.75,3482.00,3480.75,3480.75,52,99,151.00
11/06/2020,06:16,3481.00,3481.75,3480.50,3481.00,104,64,168.00
11/06/2020,06:17,3480.75,3481.25,3480.50,3481.00,96,58,154.00
11/06/2020,06:18,3481.00,3481.00,3478.50,3478.75,172,405,577.00
11/06/2020,06:19,3478.75,3479.50,3478.50,3479.25,172,124,296.00
11/06/2020,06:20,3479.25,3480.50,3479.25,3479.75,133,111,244.00
11/06/2020,06:21,3479.75,3480.25,3479.50,3480.25,61,78,139.00
11/06/2020,06:22,3480.25,3480.25,3478.25,3479.00,80,220,300.00
11/06/2020,06:23,3479.00,3479.25,3478.50,3479.00,52,49,101.00
11/06/2020,06:24,3479.00,3479.00,3477.25,3477.75,66,231,297.00
11/06/2020,06:25,3478.00,3478.75,3477.25,3477.25,103,129,232.00
11/06/2020,06:26,3477.00,3478.25,3475.75,3477.75,392,260,652.00
11/06/2020,06:27,3477.75,3479.00,3476.00,3476.25,172,288,460.00
11/06/2020,06:28,3476.25,3476.50,3473.75,3474.25,218,343,561.00
11/06/2020,06:29,3474.50,3475.75,3473.75,3475.75,201,156,357.00
11/06/2020,06:30,3475.75,3476.75,3475.50,3476.50,90,80,170.00
11/06/2020,06:31,3476.50,3476.75,3476.00,3476.00,68,105,173.00
11/06/2020,06:32,3476.00,3476.00,3475.25,3475.50,139,160,299.00
11/06/2020,06:33,3475.25,3475.25,3473.75,3473.75,100,199,299.00
11/06/2020,06:34,3473.75,3474.75,3473.25,3474.50,162,152,314.00
11/06/2020,06:35,3474.50,3474.75,3472.25,3472.75,153,233,386.00
11/06/2020,06:36,3472.75,3473.50,3470.75,3472.50,419,513,932.00
11/06/2020,06:37,3472.50,3474.75,3472.50,3473.75,232,90,322.00
11/06/2020,06:38,3473.50,3474.00,3471.25,3471.75,267,409,676.00
11/06/2020,06:39,3472.00,3472.50,3471.25,3472.50,192,90,282.00
11/06/2020,06:40,3472.50,3472.75,3470.00,3470.25,229,237,466.00
11/06/2020,06:41,3470.00,3470.25,3468.00,3469.50,782,815,1597.00
11/06/2020,06:42,3469.50,3471.00,3468.75,3470.25,336,332,668.00
11/06/2020,06:43,3470.25,3472.00,3470.00,3471.50,243,181,424.00
11/06/2020,06:44,3471.50,3473.75,3471.50,3472.75,353,331,684.00
11/06/2020,06:45,3472.75,3474.50,3472.75,3473.75,320,243,563.00
11/06/2020,06:46,3473.75,3474.75,3473.25,3473.25,226,188,414.00
11/06/2020,06:47,3473.25,3474.00,3473.00,3473.50,174,126,300.00
11/06/2020,06:48,3473.50,3474.75,3472.50,3474.25,214,220,434.00
11/06/2020,06:49,3474.50,3475.50,3473.50,3473.75,180,163,343.00
11/06/2020,06:50,3474.00,3474.50,3473.25,3473.50,137,198,335.00
11/06/2020,06:51,3473.50,3476.25,3473.50,3475.75,366,251,617.00
11/06/2020,06:52,3475.75,3476.00,3475.00,3475.50,203,208,411.00
11/06/2020,06:53,3475.50,3475.75,3474.25,3474.50,118,97,215.00
11/06/2020,06:54,3474.75,3475.75,3474.50,3475.75,265,68,333.00
11/06/2020,06:55,3475.50,3475.75,3473.00,3473.75,130,239,369.00
11/06/2020,06:56,3473.75,3475.00,3473.50,3475.00,172,59,231.00
11/06/2020,06:57,3475.00,3476.00,3474.75,3474.75,116,111,227.00
11/06/2020,06:58,3474.50,3475.00,3473.25,3474.00,157,172,329.00
11/06/2020,06:59,3474.00,3474.00,3471.75,3472.25,163,212,375.00
11/06/2020,07:00,3472.00,3472.75,3469.75,3469.75,152,390,542.00
11/06/2020,07:01,3470.00,3471.25,3467.00,3468.25,1018,1029,2047.00
11/06/2020,07:02,3468.25,3468.50,3465.50,3466.75,695,756,1451.00
11/06/2020,07:03,3466.75,3468.00,3466.50,3467.75,562,445,1007.00
11/06/2020,07:04,3468.00,3468.00,3467.25,3467.50,522,329,851.00
11/06/2020,07:05,3467.25,3470.75,3467.00,3469.50,627,630,1257.00
11/06/2020,07:06,3469.50,3469.50,3467.75,3467.75,313,349,662.00
11/06/2020,07:07,3467.75,3468.50,3466.50,3466.50,257,243,500.00
11/06/2020,07:08,3466.50,3469.00,3466.50,3468.50,435,212,647.00
11/06/2020,07:09,3468.75,3469.50,3467.75,3468.25,249,206,455.00
11/06/2020,07:10,3468.25,3468.25,3466.75,3467.50,364,376,740.00
11/06/2020,07:11,3467.50,3470.50,3466.50,3470.25,424,275,699.00
11/06/2020,07:12,3470.50,3471.75,3470.25,3470.25,321,331,652.00
11/06/2020,07:13,3470.25,3471.50,3470.25,3471.00,197,117,314.00
11/06/2020,07:14,3471.00,3472.50,3471.00,3472.25,273,99,372.00
11/06/2020,07:15,3472.00,3472.25,3471.25,3471.50,115,193,308.00
11/06/2020,07:16,3471.25,3473.00,3471.25,3472.50,335,210,545.00
11/06/2020,07:17,3472.50,3473.00,3472.00,3472.50,187,208,395.00
11/06/2020,07:18,3472.50,3474.00,3472.50,3473.50,350,226,576.00
11/06/2020,07:19,3473.75,3477.00,3473.75,3476.25,862,666,1528.00
11/06/2020,07:20,3476.25,3477.75,3475.75,3476.00,286,373,659.00
11/06/2020,07:21,3476.00,3478.00,3476.00,3476.75,390,293,683.00
11/06/2020,07:22,3477.00,3478.25,3476.75,3476.75,336,297,633.00
11/06/2020,07:23,3476.75,3477.75,3476.00,3477.75,170,188,358.00
11/06/2020,07:24,3477.50,3478.25,3477.25,3477.75,130,164,294.00
11/06/2020,07:25,3477.75,3479.00,3477.50,3478.75,263,122,385.00
11/06/2020,07:26,3478.75,3479.25,3477.25,3477.50,140,244,384.00
11/06/2020,07:27,3477.25,3477.50,3476.00,3477.00,145,214,359.00
11/06/2020,07:28,3477.00,3477.00,3475.50,3475.75,132,191,323.00
11/06/2020,07:29,3475.75,3477.25,3472.50,3477.25,285,418,703.00
11/06/2020,07:30,3476.75,3477.50,3475.25,3476.00,74,45,119.00
11/06/2020,07:31,3477.00,3485.50,3476.00,3483.50,2123,1232,3355.00
11/06/2020,07:32,3483.50,3484.75,3479.50,3483.50,1568,1618,3186.00
11/06/2020,07:33,3483.50,3485.50,3482.00,3485.50,1004,747,1751.00
11/06/2020,07:34,3485.50,3488.75,3484.75,3486.25,1599,1363,2962.00
11/06/2020,07:35,3486.00,3490.50,3484.00,3490.00,1624,1327,2951.00
11/06/2020,07:36,3489.75,3491.50,3488.50,3490.50,1468,1483,2951.00
11/06/2020,07:37,3490.50,3492.00,3489.25,3489.25,718,844,1562.00
11/06/2020,07:38,3489.50,3489.75,3487.50,3488.50,865,637,1502.00
11/06/2020,07:39,3488.25,3489.00,3487.50,3488.75,390,325,715.00
11/06/2020,07:40,3488.75,3490.00,3488.50,3489.25,443,696,1139.00
11/06/2020,07:41,3489.00,3490.25,3488.00,3489.75,542,391,933.00
11/06/2020,07:42,3489.75,3491.25,3489.00,3490.00,870,672,1542.00
11/06/2020,07:43,3490.25,3490.75,3489.25,3489.50,951,921,1872.00
11/06/2020,07:44,3489.25,3493.00,3489.25,3493.00,1017,519,1536.00
11/06/2020,07:45,3493.00,3493.25,3489.75,3491.00,620,570,1190.00
11/06/2020,07:46,3491.00,3491.50,3489.75,3490.75,455,500,955.00
11/06/2020,07:47,3490.75,3495.50,3490.75,3494.75,1681,820,2501.00
11/06/2020,07:48,3495.00,3497.00,3494.50,3495.00,1398,1067,2465.00
11/06/2020,07:49,3495.00,3496.50,3493.50,3496.00,796,1078,1874.00
11/06/2020,07:50,3496.00,3496.50,3494.75,3496.00,1034,460,1494.00
11/06/2020,07:51,3496.00,3498.00,3495.75,3497.75,720,548,1268.00
11/06/2020,07:52,3497.75,3503.75,3497.75,3502.50,3037,2481,5518.00
11/06/2020,07:53,3502.75,3502.75,3499.25,3499.25,917,1606,2523.00
11/06/2020,07:54,3499.50,3500.25,3497.25,3497.50,1154,1168,2322.00
11/06/2020,07:55,3497.25,3498.50,3496.25,3497.25,739,1088,1827.00
11/06/2020,07:56,3497.25,3498.50,3496.75,3497.75,485,357,842.00
11/06/2020,07:57,3497.75,3500.75,3497.75,3499.75,716,664,1380.00
11/06/2020,07:58,3499.50,3500.25,3498.00,3498.25,417,688,1105.00
11/06/2020,07:59,3498.25,3499.25,3497.50,3498.25,392,331,723.00
11/06/2020,08:00,3498.25,3501.75,3498.25,3500.25,823,449,1272.00
11/06/2020,08:01,3500.25,3503.00,3500.25,3502.75,1009,577,1586.00
11/06/2020,08:02,3503.00,3503.00,3500.25,3500.75,464,626,1090.00
11/06/2020,08:03,3500.50,3501.75,3499.25,3500.00,830,666,1496.00
11/06/2020,08:04,3500.00,3500.25,3497.25,3497.75,459,815,1274.00
11/06/2020,08:05,3497.75,3497.75,3495.75,3496.75,777,785,1562.00
11/06/2020,08:06,3496.50,3497.50,3495.50,3497.00,520,636,1156.00
11/06/2020,08:07,3497.25,3497.25,3495.50,3496.25,630,788,1418.00
11/06/2020,08:08,3496.25,3497.50,3495.50,3496.75,555,597,1152.00
11/06/2020,08:09,3497.00,3497.25,3494.75,3497.00,897,776,1673.00
11/06/2020,08:10,3497.25,3499.00,3497.25,3499.00,795,534,1329.00
11/06/2020,08:11,3498.75,3499.00,3498.00,3498.75,322,287,609.00
11/06/2020,08:12,3498.75,3499.50,3497.50,3497.75,360,486,846.00
11/06/2020,08:13,3497.50,3498.00,3496.00,3498.00,481,341,822.00
11/06/2020,08:14,3498.00,3502.75,3497.00,3502.50,2173,999,3172.00
11/06/2020,08:15,3502.50,3509.50,3501.25,3509.00,5901,3496,9397.00
11/06/2020,08:16,3509.00,3509.00,3504.75,3507.00,2209,2618,4827.00
11/06/2020,08:17,3507.00,3516.50,3506.50,3516.00,4878,3155,8033.00
11/06/2020,08:18,3515.75,3519.00,3511.00,3512.00,4305,4434,8739.00
11/06/2020,08:19,3512.25,3513.75,3509.75,3510.00,1159,1552,2711.00
11/06/2020,08:20,3510.00,3511.00,3503.50,3506.75,2362,2889,5251.00
11/06/2020,08:21,3506.75,3509.50,3506.00,3509.00,1149,1056,2205.00
11/06/2020,08:22,3508.75,3509.00,3505.00,3505.00,1164,1633,2797.00
11/06/2020,08:23,3504.75,3508.25,3503.50,3508.00,1635,1780,3415.00
11/06/2020,08:24,3508.00,3508.75,3507.25,3507.75,611,686,1297.00
11/06/2020,08:25,3507.75,3511.25,3507.00,3509.75,1081,980,2061.00
11/06/2020,08:26,3510.00,3511.00,3503.00,3503.50,2112,2770,4882.00
11/06/2020,08:27,3503.25,3504.00,3497.00,3499.25,2825,3337,6162.00
11/06/2020,08:28,3499.25,3501.75,3499.25,3500.50,1447,1200,2647.00
11/06/2020,08:29,3500.50,3502.50,3500.50,3502.00,1170,813,1983.00
11/06/2020,08:30,3502.00,3503.25,3498.00,3499.00,889,1628,2517.00
11/06/2020,08:31,3499.25,3503.25,3497.25,3497.75,4242,4021,8263.00
11/06/2020,08:32,3497.50,3500.75,3496.00,3497.75,3039,3231,6270.00
11/06/2020,08:33,3497.75,3497.75,3489.25,3489.75,5639,5738,11377.00
11/06/2020,08:34,3490.00,3490.75,3483.50,3489.25,5188,4899,10087.00
11/06/2020,08:35,3489.50,3494.00,3488.50,3490.00,3294,3701,6995.00
11/06/2020,08:36,3489.75,3491.50,3485.50,3490.25,2769,3243,6012.00
11/06/2020,08:37,3490.25,3490.25,3486.25,3487.25,1447,1890,3337.00
11/06/2020,08:38,3487.25,3489.50,3485.50,3486.50,2436,2423,4859.00
11/06/2020,08:39,3486.50,3486.75,3482.00,3485.00,2535,3049,5584.00
11/06/2020,08:40,3484.75,3485.75,3481.50,3482.00,2407,2533,4940.00
11/06/2020,08:41,3481.75,3487.25,3480.25,3486.75,3490,2979,6469.00
11/06/2020,08:42,3486.50,3488.25,3485.25,3486.75,1749,1555,3304.00
11/06/2020,08:43,3486.75,3488.50,3484.75,3486.00,1636,1758,3394.00
11/06/2020,08:44,3486.00,3487.75,3485.25,3485.75,1831,1444,3275.00
11/06/2020,08:45,3486.00,3488.00,3484.50,3485.00,1465,1441,2906.00
11/06/2020,08:46,3485.00,3489.00,3483.75,3486.25,2079,1882,3961.00
11/06/2020,08:47,3486.00,3487.00,3483.50,3484.50,1968,2344,4312.00
11/06/2020,08:48,3484.50,3486.50,3483.25,3485.50,2315,1735,4050.00
11/06/2020,08:49,3485.25,3488.75,3483.00,3487.75,2015,1275,3290.00
11/06/2020,08:50,3487.75,3490.50,3483.75,3485.00,2355,2265,4620.00
11/06/2020,08:51,3485.00,3487.00,3481.75,3486.75,1704,1721,3425.00
11/06/2020,08:52,3486.75,3487.00,3483.50,3483.75,1150,1788,2938.00
11/06/2020,08:53,3483.75,3484.75,3482.00,3484.00,1829,1776,3605.00
11/06/2020,08:54,3483.75,3484.75,3481.25,3484.25,1656,1508,3164.00
11/06/2020,08:55,3484.00,3484.75,3481.75,3484.25,1361,1385,2746.00
11/06/2020,08:56,3484.00,3484.50,3481.25,3481.75,1714,2214,3928.00
11/06/2020,08:57,3481.50,3482.25,3477.75,3479.50,2071,2583,4654.00
11/06/2020,08:58,3479.50,3480.25,3476.50,3477.50,2111,1744,3855.00
11/06/2020,08:59,3477.50,3485.75,3477.50,3484.75,3397,2440,5837.00
11/06/2020,09:00,3484.75,3485.25,3481.50,3482.75,1723,1743,3466.00
11/06/2020,09:01,3483.00,3488.75,3482.50,3486.25,2856,2309,5165.00
11/06/2020,09:02,3486.00,3486.00,3482.75,3483.25,1573,1471,3044.00
11/06/2020,09:03,3483.00,3483.00,3481.50,3482.75,1396,1382,2778.00
11/06/2020,09:04,3482.75,3483.75,3480.75,3482.50,1522,1299,2821.00
11/06/2020,09:05,3482.50,3483.75,3480.75,3482.25,1240,1234,2474.00
11/06/2020,09:06,3482.00,3486.75,3480.25,3485.50,2915,2023,4938.00
11/06/2020,09:07,3485.50,3488.00,3485.25,3486.75,2089,1469,3558.00
11/06/2020,09:08,3486.50,3487.75,3485.00,3486.25,1158,1584,2742.00
11/06/2020,09:09,3486.25,3493.50,3486.25,3493.00,3851,2361,6212.00
11/06/2020,09:10,3492.75,3493.00,3491.25,3492.25,1770,1749,3519.00
11/06/2020,09:11,3492.00,3495.25,3491.50,3494.25,1981,1517,3498.00
11/06/2020,09:12,3494.25,3495.50,3493.75,3494.75,1567,1406,2973.00
11/06/2020,09:13,3494.75,3495.00,3493.00,3493.50,1234,1741,2975.00
11/06/2020,09:14,3493.25,3494.75,3493.00,3494.75,1238,887,2125.00
11/06/2020,09:15,3494.50,3495.50,3494.25,3494.50,1033,1277,2310.00
11/06/2020,09:16,3494.25,3495.75,3494.00,3495.25,1176,1150,2326.00
11/06/2020,09:17,3495.25,3495.75,3494.25,3495.75,1241,1014,2255.00
11/06/2020,09:18,3495.75,3496.50,3494.75,3495.75,1227,1041,2268.00
11/06/2020,09:19,3495.50,3496.00,3494.75,3496.00,910,791,1701.00
11/06/2020,09:20,3495.75,3496.00,3495.00,3495.75,923,1103,2026.00
11/06/2020,09:21,3495.50,3496.25,3493.50,3493.75,1341,1462,2803.00
11/06/2020,09:22,3493.75,3497.75,3493.25,3497.75,2668,2357,5025.00
11/06/2020,09:23,3497.50,3498.75,3496.50,3497.25,1368,1762,3130.00
11/06/2020,09:24,3497.00,3498.00,3496.50,3497.75,1565,1291,2856.00
11/06/2020,09:25,3497.75,3498.75,3496.50,3498.50,1749,1213,2962.00
11/06/2020,09:26,3498.25,3499.50,3497.50,3498.50,2313,2047,4360.00
11/06/2020,09:27,3498.50,3499.00,3498.25,3499.00,1822,1523,3345.00
11/06/2020,09:28,3498.75,3500.25,3498.50,3498.50,2392,2161,4553.00
11/06/2020,09:29,3498.50,3501.50,3498.25,3501.25,1522,1038,2560.00
11/06/2020,09:30,3501.00,3501.25,3498.25,3498.25,617,1599,2216.00
11/06/2020,09:31,3498.25,3499.25,3497.50,3498.75,1268,1247,2515.00
11/06/2020,09:32,3498.50,3499.00,3497.75,3498.50,1315,993,2308.00
11/06/2020,09:33,3498.50,3498.75,3494.75,3495.25,1589,1853,3442.00
11/06/2020,09:34,3495.25,3496.50,3494.75,3496.00,1066,971,2037.00
11/06/2020,09:35,3496.00,3497.25,3494.25,3495.50,1484,1190,2674.00
11/06/2020,09:36,3495.50,3498.25,3494.75,3497.75,1429,1346,2775.00
11/06/2020,09:37,3497.75,3499.00,3497.50,3498.50,839,789,1628.00
11/06/2020,09:38,3498.50,3499.00,3497.50,3498.00,665,831,1496.00
11/06/2020,09:39,3498.00,3498.25,3494.25,3494.25,1110,1535,2645.00
11/06/2020,09:40,3494.00,3494.75,3493.00,3493.75,1441,1382,2823.00
11/06/2020,09:41,3494.00,3494.75,3493.25,3494.25,832,1172,2004.00
11/06/2020,09:42,3494.00,3495.50,3492.75,3494.75,1345,1236,2581.00
11/06/2020,09:43,3494.75,3497.25,3494.75,3496.25,1024,823,1847.00
11/06/2020,09:44,3496.25,3496.50,3495.00,3495.25,594,934,1528.00
11/06/2020,09:45,3495.25,3499.00,3495.00,3497.25,1450,1203,2653.00
11/06/2020,09:46,3497.25,3498.50,3496.50,3498.00,1131,1064,2195.00
11/06/2020,09:47,3497.75,3499.75,3496.25,3496.25,1064,1057,2121.00
11/06/2020,09:48,3496.25,3498.00,3494.25,3498.00,1101,1465,2566.00
11/06/2020,09:49,3497.75,3498.25,3496.00,3498.25,750,600,1350.00
11/06/2020,09:50,3498.25,3499.50,3498.25,3499.00,1204,661,1865.00
11/06/2020,09:51,3499.00,3499.75,3497.75,3499.75,549,721,1270.00
11/06/2020,09:52,3499.50,3499.75,3498.00,3498.50,665,1066,1731.00
11/06/2020,09:53,3498.50,3501.75,3498.25,3501.50,1430,923,2353.00
11/06/2020,09:54,3501.50,3504.50,3501.50,3504.25,3087,2502,5589.00
11/06/2020,09:55,3504.25,3505.50,3504.25,3504.75,1869,1650,3519.00
11/06/2020,09:56,3504.50,3504.75,3503.25,3503.75,663,1284,1947.00
11/06/2020,09:57,3503.75,3503.75,3502.00,3502.00,1003,1515,2518.00
11/06/2020,09:58,3501.75,3502.25,3500.00,3501.75,1043,1033,2076.00
11/06/2020,09:59,3501.75,3502.00,3489.25,3489.75,3042,4350,7392.00
11/06/2020,10:00,3489.75,3490.25,3484.75,3489.00,5361,5383,10744.00
11/06/2020,10:01,3489.00,3491.50,3486.75,3491.00,2296,2047,4343.00
11/06/2020,10:02,3491.25,3496.50,3490.00,3493.75,3754,4889,8643.00
11/06/2020,10:03,3494.00,3497.50,3494.00,3494.25,1966,1737,3703.00
11/06/2020,10:04,3494.50,3496.50,3492.75,3496.00,1923,2079,4002.00
11/06/2020,10:05,3496.00,3502.00,3496.00,3500.00,4110,4126,8236.00
11/06/2020,10:06,3500.00,3502.25,3499.50,3501.25,2466,1931,4397.00
11/06/2020,10:07,3501.25,3503.00,3499.75,3501.00,1877,1745,3622.00
11/06/2020,10:08,3501.00,3502.00,3500.25,3501.75,1011,893,1904.00
11/06/2020,10:09,3501.75,3503.25,3501.25,3502.75,1184,1170,2354.00
11/06/2020,10:10,3502.50,3506.75,3502.50,3506.00,2717,1972,4689.00
11/06/2020,10:11,3505.75,3505.75,3502.50,3502.75,1001,1768,2769.00
11/06/2020,10:12,3503.00,3504.50,3502.50,3503.25,1136,1010,2146.00
11/06/2020,10:13,3503.25,3504.50,3501.50,3502.50,1220,1343,2563.00
11/06/2020,10:14,3502.75,3503.50,3497.25,3498.25,1852,2250,4102.00
11/06/2020,10:15,3498.00,3500.00,3497.50,3499.00,1552,1539,3091.00
11/06/2020,10:16,3499.00,3499.75,3496.25,3497.50,1190,1974,3164.00
11/06/2020,10:17,3497.50,3498.25,3494.75,3496.00,2861,2325,5186.00
11/06/2020,10:18,3495.75,3500.25,3495.50,3500.25,1605,1214,2819.00
11/06/2020,10:19,3500.25,3502.75,3500.25,3500.75,1928,1599,3527.00
11/06/2020,10:20,3500.75,3502.00,3500.00,3500.75,849,983,1832.00
11/06/2020,10:21,3500.50,3501.25,3497.50,3498.50,1234,1987,3221.00
11/06/2020,10:22,3498.50,3498.50,3496.25,3498.00,1010,1383,2393.00
11/06/2020,10:23,3498.00,3499.00,3496.75,3498.00,1082,1021,2103.00
11/06/2020,10:24,3497.75,3498.75,3496.50,3497.50,2300,2182,4482.00
11/06/2020,10:25,3497.50,3499.25,3496.75,3498.00,739,820,1559.00
11/06/2020,10:26,3498.00,3499.75,3497.50,3497.50,809,1106,1915.00
11/06/2020,10:27,3497.25,3501.50,3497.00,3499.75,1694,1446,3140.00
11/06/2020,10:28,3499.75,3501.00,3499.25,3500.50,1057,779,1836.00
11/06/2020,10:29,3500.50,3501.25,3499.25,3501.00,1567,1986,3553.00
11/06/2020,10:30,3500.75,3501.25,3496.00,3501.25,1977,2090,4067.00
11/06/2020,10:31,3501.25,3502.75,3500.50,3501.25,1586,1614,3200.00
11/06/2020,10:32,3501.00,3501.75,3499.75,3500.50,1986,1571,3557.00
11/06/2020,10:33,3500.25,3501.00,3498.50,3500.00,976,1152,2128.00
11/06/2020,10:34,3500.00,3502.00,3499.75,3501.50,1362,1207,2569.00
11/06/2020,10:35,3501.50,3502.75,3500.75,3501.75,987,1438,2425.00
11/06/2020,10:36,3501.75,3504.25,3501.00,3502.75,2224,2126,4350.00
11/06/2020,10:37,3502.50,3504.00,3502.00,3503.25,2178,2862,5040.00
11/06/2020,10:38,3503.50,3504.25,3502.50,3502.75,640,1034,1674.00
11/06/2020,10:39,3503.00,3505.00,3503.00,3504.25,1655,1228,2883.00
11/06/2020,10:40,3504.25,3505.25,3503.75,3504.75,1054,1202,2256.00
11/06/2020,10:41,3504.75,3505.25,3503.75,3504.75,1832,1353,3185.00
11/06/2020,10:42,3504.50,3505.00,3503.25,3503.75,582,1100,1682.00
11/06/2020,10:43,3503.75,3505.25,3503.75,3505.25,859,589,1448.00
11/06/2020,10:44,3505.00,3505.50,3502.25,3505.00,1182,1566,2748.00
11/06/2020,10:45,3504.75,3505.25,3503.25,3504.00,715,838,1553.00
11/06/2020,10:46,3504.00,3505.00,3502.00,3503.00,1577,1158,2735.00
11/06/2020,10:47,3503.00,3505.25,3503.00,3504.75,2696,2811,5507.00
11/06/2020,10:48,3504.75,3505.75,3504.00,3505.00,903,994,1897.00
11/06/2020,10:49,3505.25,3506.00,3501.75,3503.75,1660,1746,3406.00
11/06/2020,10:50,3503.75,3504.50,3503.00,3503.75,891,787,1678.00
11/06/2020,10:51,3503.75,3504.75,3503.00,3504.25,1109,722,1831.00
11/06/2020,10:52,3504.25,3506.00,3504.25,3506.00,1122,557,1679.00
11/06/2020,10:53,3505.75,3509.25,3505.75,3507.75,2240,3201,5441.00
11/06/2020,10:54,3507.75,3508.00,3506.00,3506.00,402,1153,1555.00
11/06/2020,10:55,3506.00,3506.25,3504.00,3504.50,1071,1226,2297.00
11/06/2020,10:56,3504.75,3504.75,3500.50,3502.25,2038,2237,4275.00
11/06/2020,10:57,3502.50,3503.25,3499.50,3500.75,2533,1898,4431.00
11/06/2020,10:58,3500.75,3502.50,3500.00,3502.00,1310,1310,2620.00
11/06/2020,10:59,3502.00,3503.75,3502.00,3503.25,709,413,1122.00
11/06/2020,11:00,3503.25,3505.00,3502.00,3504.00,1690,1031,2721.00
11/06/2020,11:01,3504.25,3506.75,3503.50,3506.00,2492,2134,4626.00
11/06/2020,11:02,3506.25,3507.50,3505.50,3506.25,600,904,1504.00
11/06/2020,11:03,3506.50,3508.25,3506.25,3507.75,1378,1638,3016.00
11/06/2020,11:04,3508.00,3508.25,3505.75,3505.75,1163,2155,3318.00
11/06/2020,11:05,3506.00,3506.25,3504.50,3505.50,2021,2864,4885.00
11/06/2020,11:06,3505.25,3506.25,3504.00,3506.00,1900,1727,3627.00
11/06/2020,11:07,3506.00,3506.25,3504.25,3504.25,874,1020,1894.00
11/06/2020,11:08,3504.25,3504.50,3502.75,3503.00,1706,1826,3532.00
11/06/2020,11:09,3503.25,3504.25,3503.25,3503.75,795,886,1681.00
11/06/2020,11:10,3503.75,3504.25,3502.75,3504.00,488,545,1033.00
11/06/2020,11:11,3504.00,3505.50,3503.50,3505.25,760,692,1452.00
11/06/2020,11:12,3505.25,3506.00,3504.50,3505.50,580,630,1210.00
11/06/2020,11:13,3505.75,3505.75,3503.25,3503.25,387,554,941.00
11/06/2020,11:14,3503.25,3503.25,3500.50,3501.50,991,1029,2020.00
11/06/2020,11:15,3501.75,3502.25,3500.75,3502.00,713,1024,1737.00
11/06/2020,11:16,3502.00,3502.50,3500.50,3501.00,407,720,1127.00
11/06/2020,11:17,3501.25,3501.50,3497.75,3500.25,1934,2181,4115.00
11/06/2020,11:18,3500.25,3501.50,3500.00,3500.00,897,1097,1994.00
11/06/2020,11:19,3500.00,3500.50,3499.25,3499.50,4198,4782,8980.00
11/06/2020,11:20,3499.75,3501.00,3499.75,3500.00,679,699,1378.00
11/06/2020,11:21,3500.00,3502.00,3499.00,3501.50,665,631,1296.00
11/06/2020,11:22,3501.25,3502.00,3500.75,3501.50,377,634,1011.00
11/06/2020,11:23,3501.25,3501.75,3499.00,3500.50,660,597,1257.00
11/06/2020,11:24,3500.50,3500.50,3499.00,3499.50,1352,1269,2621.00
11/06/2020,11:25,3499.50,3500.50,3498.50,3499.50,1070,1058,2128.00
11/06/2020,11:26,3499.50,3501.00,3498.25,3498.50,1810,2100,3910.00
11/06/2020,11:27,3498.50,3499.00,3496.75,3498.00,3797,4199,7996.00
11/06/2020,11:28,3498.25,3498.25,3497.25,3498.00,1741,1288,3029.00
11/06/2020,11:29,3498.25,3498.75,3496.50,3496.75,963,1491,2454.00
11/06/2020,11:30,3496.75,3499.00,3496.75,3498.75,1228,1254,2482.00
11/06/2020,11:31,3498.75,3501.00,3498.75,3499.00,2264,2265,4529.00
11/06/2020,11:32,3499.25,3501.25,3499.25,3500.25,1117,687,1804.00
11/06/2020,11:33,3500.25,3502.75,3500.00,3501.50,2785,3414,6199.00
11/06/2020,11:34,3501.25,3502.00,3500.50,3500.50,3583,3202,6785.00
11/06/2020,11:35,3500.75,3501.75,3499.50,3499.75,1265,1975,3240.00
11/06/2020,11:36,3499.50,3500.00,3496.75,3498.25,2896,2882,5778.00
11/06/2020,11:37,3498.50,3498.50,3495.00,3496.25,2076,1664,3740.00
11/06/2020,11:38,3496.50,3498.25,3496.25,3497.25,1002,1366,2368.00
11/06/2020,11:39,3497.25,3497.50,3495.75,3496.75,657,838,1495.00
11/06/2020,11:40,3497.00,3497.75,3496.50,3497.75,1348,636,1984.00
11/06/2020,11:41,3497.75,3498.75,3497.00,3498.25,1073,1184,2257.00
11/06/2020,11:42,3498.25,3499.25,3497.00,3499.00,1471,1237,2708.00
11/06/2020,11:43,3499.00,3500.00,3498.50,3500.00,2003,1470,3473.00
11/06/2020,11:44,3500.00,3500.25,3499.00,3499.75,571,643,1214.00
11/06/2020,11:45,3500.00,3501.50,3499.25,3501.25,644,781,1425.00
11/06/2020,11:46,3501.00,3501.00,3499.00,3500.75,415,948,1363.00
11/06/2020,11:47,3500.75,3500.75,3498.00,3500.25,717,933,1650.00
11/06/2020,11:48,3500.25,3500.75,3499.25,3499.75,362,507,869.00
11/06/2020,11:49,3500.00,3500.50,3499.25,3500.25,385,267,652.00
11/06/2020,11:50,3500.25,3502.25,3500.25,3501.75,1132,893,2025.00
11/06/2020,11:51,3501.50,3504.00,3501.25,3503.00,1388,1477,2865.00
11/06/2020,11:52,3502.75,3503.25,3502.00,3502.00,340,654,994.00
11/06/2020,11:53,3502.00,3502.50,3501.50,3501.75,398,597,995.00
11/06/2020,11:54,3501.75,3503.00,3501.25,3502.25,358,533,891.00
11/06/2020,11:55,3502.00,3503.00,3502.00,3502.50,474,388,862.00
11/06/2020,11:56,3502.50,3503.50,3502.25,3502.75,547,551,1098.00
11/06/2020,11:57,3502.75,3503.25,3501.50,3501.75,260,456,716.00
11/06/2020,11:58,3501.75,3502.00,3500.25,3501.00,632,703,1335.00
11/06/2020,11:59,3501.00,3501.25,3499.75,3500.75,603,690,1293.00
11/06/2020,12:00,3500.75,3502.00,3500.25,3501.50,440,529,969.00
11/06/2020,12:01,3501.50,3503.25,3501.00,3503.25,577,313,890.00
11/06/2020,12:02,3503.25,3503.75,3502.00,3502.25,284,754,1038.00
11/06/2020,12:03,3502.50,3502.50,3501.25,3501.75,198,394,592.00
11/06/2020,12:04,3501.75,3503.50,3501.50,3503.25,654,396,1050.00
11/06/2020,12:05,3503.00,3504.50,3503.00,3504.25,589,641,1230.00
11/06/2020,12:06,3504.25,3504.75,3503.25,3503.50,560,706,1266.00
11/06/2020,12:07,3503.25,3503.50,3502.50,3503.25,492,547,1039.00
11/06/2020,12:08,3503.00,3504.25,3502.50,3503.50,460,626,1086.00
11/06/2020,12:09,3503.50,3504.00,3503.00,3503.75,320,321,641.00
11/06/2020,12:10,3503.75,3504.50,3503.75,3504.25,466,324,790.00
11/06/2020,12:11,3504.25,3505.25,3504.25,3504.75,711,458,1169.00
11/06/2020,12:12,3505.00,3507.50,3504.75,3506.75,1476,559,2035.00
11/06/2020,12:13,3506.75,3507.00,3505.75,3506.00,499,1438,1937.00
11/06/2020,12:14,3506.00,3506.25,3505.75,3506.25,186,201,387.00
11/06/2020,12:15,3506.00,3506.50,3505.75,3506.50,612,594,1206.00
11/06/2020,12:16,3506.50,3507.00,3505.25,3506.00,1374,1089,2463.00
11/06/2020,12:17,3505.75,3506.75,3505.75,3506.25,422,330,752.00
11/06/2020,12:18,3506.25,3506.50,3505.75,3506.25,650,266,916.00
11/06/2020,12:19,3506.25,3506.75,3505.50,3506.00,507,409,916.00
11/06/2020,12:20,3506.25,3507.00,3506.00,3506.50,359,478,837.00
11/06/2020,12:21,3506.50,3506.50,3505.75,3506.25,289,501,790.00
11/06/2020,12:22,3506.25,3506.25,3504.25,3504.50,422,1069,1491.00
11/06/2020,12:23,3504.75,3505.00,3503.75,3504.75,958,659,1617.00
11/06/2020,12:24,3505.00,3506.50,3505.00,3506.50,730,504,1234.00
11/06/2020,12:25,3506.25,3506.50,3504.75,3505.25,1116,1543,2659.00
11/06/2020,12:26,3505.25,3507.75,3505.25,3507.00,1164,1029,2193.00
11/06/2020,12:27,3507.25,3507.75,3506.50,3507.75,745,272,1017.00
11/06/2020,12:28,3508.00,3508.50,3507.50,3508.25,724,527,1251.00
11/06/2020,12:29,3508.25,3508.75,3507.75,3508.00,284,396,680.00
11/06/2020,12:30,3507.75,3508.00,3507.25,3507.25,228,640,868.00
11/06/2020,12:31,3507.25,3507.25,3506.00,3507.00,840,1346,2186.00
11/06/2020,12:32,3507.00,3507.25,3506.00,3507.00,340,501,841.00
11/06/2020,12:33,3507.00,3507.00,3505.75,3506.75,938,1117,2055.00
11/06/2020,12:34,3507.00,3507.25,3506.25,3506.50,1140,386,1526.00
11/06/2020,12:35,3506.25,3506.50,3505.25,3506.00,544,563,1107.00
11/06/2020,12:36,3506.00,3507.00,3505.75,3506.25,407,607,1014.00
11/06/2020,12:37,3506.50,3508.00,3506.25,3507.25,604,463,1067.00
11/06/2020,12:38,3507.25,3508.75,3507.00,3508.00,664,626,1290.00
11/06/2020,12:39,3507.75,3507.75,3506.50,3507.00,281,601,882.00
11/06/2020,12:40,3507.00,3507.50,3506.25,3506.50,285,413,698.00
11/06/2020,12:41,3506.25,3507.25,3506.25,3506.25,220,427,647.00
11/06/2020,12:42,3506.25,3506.75,3506.00,3506.50,195,256,451.00
11/06/2020,12:43,3506.50,3506.75,3506.00,3506.00,292,449,741.00
11/06/2020,12:44,3505.75,3506.00,3504.25,3504.50,362,926,1288.00
11/06/2020,12:45,3504.75,3505.25,3504.50,3504.75,453,366,819.00
11/06/2020,12:46,3504.75,3506.00,3504.50,3506.00,576,287,863.00
11/06/2020,12:47,3506.00,3506.75,3505.50,3506.25,426,350,776.00
11/06/2020,12:48,3506.25,3507.00,3506.00,3506.25,364,392,756.00
11/06/2020,12:49,3506.25,3506.25,3503.50,3504.25,721,988,1709.00
11/06/2020,12:50,3504.00,3505.50,3504.00,3505.50,605,253,858.00
11/06/2020,12:51,3505.50,3506.25,3504.75,3505.25,596,464,1060.00
11/06/2020,12:52,3505.25,3505.25,3504.25,3504.25,254,637,891.00
11/06/2020,12:53,3504.25,3504.50,3503.75,3504.00,784,958,1742.00
11/06/2020,12:54,3504.25,3505.00,3504.25,3504.50,1155,980,2135.00
11/06/2020,12:55,3504.50,3505.75,3504.25,3505.25,428,263,691.00
11/06/2020,12:56,3505.00,3505.50,3504.00,3504.50,488,1250,1738.00
11/06/2020,12:57,3504.50,3504.75,3504.25,3504.50,1964,1504,3468.00
11/06/2020,12:58,3504.50,3506.25,3504.50,3504.75,569,588,1157.00
11/06/2020,12:59,3504.75,3505.00,3504.25,3504.75,1128,1511,2639.00
11/06/2020,13:00,3504.75,3505.50,3504.50,3505.25,661,470,1131.00
11/06/2020,13:01,3505.00,3507.25,3505.00,3506.75,773,635,1408.00
11/06/2020,13:02,3506.75,3506.75,3505.25,3506.00,332,514,846.00
11/06/2020,13:03,3506.25,3506.25,3504.25,3504.50,628,787,1415.00
11/06/2020,13:04,3504.75,3505.75,3504.50,3505.25,944,398,1342.00
11/06/2020,13:05,3505.50,3506.00,3502.75,3504.25,830,1097,1927.00
11/06/2020,13:06,3504.00,3505.75,3504.00,3505.25,429,401,830.00
11/06/2020,13:07,3505.50,3505.50,3504.50,3504.75,285,527,812.00
11/06/2020,13:08,3504.50,3506.25,3504.25,3505.50,509,403,912.00
11/06/2020,13:09,3505.50,3507.50,3505.25,3507.00,976,409,1385.00
11/06/2020,13:10,3506.75,3507.50,3506.50,3507.25,595,479,1074.00
11/06/2020,13:11,3507.25,3507.25,3505.50,3506.00,373,726,1099.00
11/06/2020,13:12,3505.75,3506.50,3505.00,3506.50,810,677,1487.00
11/06/2020,13:13,3506.50,3506.75,3506.00,3506.25,288,473,761.00
11/06/2020,13:14,3506.50,3507.00,3506.25,3506.50,482,407,889.00
11/06/2020,13:15,3506.50,3507.25,3506.50,3506.75,468,319,787.00
11/06/2020,13:16,3506.50,3507.50,3506.25,3507.25,765,688,1453.00
11/06/2020,13:17,3507.50,3508.25,3505.00,3506.25,989,874,1863.00
11/06/2020,13:18,3506.50,3507.50,3506.25,3507.50,519,213,732.00
11/06/2020,13:19,3507.50,3508.00,3506.50,3506.75,231,734,965.00
11/06/2020,13:20,3506.75,3506.75,3505.75,3506.50,565,331,896.00
11/06/2020,13:21,3506.25,3506.50,3505.00,3506.25,554,537,1091.00
11/06/2020,13:22,3506.50,3506.75,3506.00,3506.00,378,516,894.00
11/06/2020,13:23,3506.25,3506.75,3505.50,3506.00,530,464,994.00
11/06/2020,13:24,3506.25,3506.50,3505.50,3505.50,369,432,801.00
11/06/2020,13:25,3505.50,3507.00,3505.50,3506.25,1019,1120,2139.00
11/06/2020,13:26,3506.00,3506.00,3503.75,3505.75,1261,1454,2715.00
11/06/2020,13:27,3505.75,3506.25,3504.50,3506.00,935,728,1663.00
11/06/2020,13:28,3505.75,3507.00,3505.75,3506.50,537,745,1282.00
11/06/2020,13:29,3506.75,3506.75,3505.50,3505.75,797,1261,2058.00
11/06/2020,13:30,3505.75,3506.25,3505.50,3505.75,327,465,792.00
11/06/2020,13:31,3505.75,3506.75,3505.25,3505.50,569,283,852.00
11/06/2020,13:32,3505.50,3507.50,3505.50,3507.00,567,302,869.00
11/06/2020,13:33,3507.25,3508.25,3507.00,3507.50,710,648,1358.00
11/06/2020,13:34,3507.50,3507.75,3506.50,3506.75,653,848,1501.00
11/06/2020,13:35,3506.75,3506.75,3506.00,3506.25,364,347,711.00
11/06/2020,13:36,3506.25,3506.75,3504.75,3505.50,676,830,1506.00
11/06/2020,13:37,3505.50,3506.25,3505.00,3505.00,423,487,910.00
11/06/2020,13:38,3505.25,3505.25,3503.50,3505.00,840,735,1575.00
11/06/2020,13:39,3505.00,3505.50,3502.75,3503.50,1221,1326,2547.00
11/06/2020,13:40,3503.25,3503.75,3503.00,3503.00,2508,2095,4603.00
11/06/2020,13:41,3502.75,3503.75,3502.25,3502.25,1122,1193,2315.00
11/06/2020,13:42,3502.50,3503.75,3502.00,3503.75,767,536,1303.00
11/06/2020,13:43,3503.75,3504.50,3502.50,3502.50,400,630,1030.00
11/06/2020,13:44,3502.50,3502.50,3500.50,3500.75,1001,1003,2004.00
11/06/2020,13:45,3500.75,3501.25,3499.75,3500.00,995,1418,2413.00
11/06/2020,13:46,3500.00,3501.25,3499.00,3499.00,635,791,1426.00
11/06/2020,13:47,3499.25,3499.50,3498.00,3498.50,539,1069,1608.00
11/06/2020,13:48,3498.50,3499.75,3498.00,3499.50,683,683,1366.00
11/06/2020,13:49,3499.50,3500.00,3499.50,3499.75,283,661,944.00
11/06/2020,13:50,3499.75,3500.00,3499.00,3499.25,734,700,1434.00
11/06/2020,13:51,3499.25,3500.50,3498.50,3500.25,1080,772,1852.00
11/06/2020,13:52,3500.25,3501.75,3500.00,3500.75,1171,978,2149.00
11/06/2020,13:53,3500.50,3500.50,3498.75,3499.75,677,851,1528.00
11/06/2020,13:54,3500.00,3500.75,3499.75,3500.50,615,474,1089.00
11/06/2020,13:55,3500.50,3500.75,3499.50,3500.50,397,696,1093.00
11/06/2020,13:56,3500.25,3500.50,3498.75,3499.75,735,735,1470.00
11/06/2020,13:57,3499.75,3500.75,3499.50,3500.25,526,259,785.00
11/06/2020,13:58,3500.25,3500.25,3499.00,3499.00,44,648,692.00
11/06/2020,13:59,3499.00,3499.50,3498.00,3499.25,421,585,1006.00
11/06/2020,14:00,3499.00,3500.75,3499.00,3500.00,818,360,1178.00
11/06/2020,14:01,3500.00,3500.25,3497.75,3498.25,665,1407,2072.00
11/06/2020,14:02,3498.50,3498.50,3494.50,3495.50,1574,1901,3475.00
11/06/2020,14:03,3495.50,3496.25,3494.25,3495.00,886,1328,2214.00
11/06/2020,14:04,3494.75,3495.00,3493.25,3494.25,1231,1078,2309.00
11/06/2020,14:05,3494.25,3496.00,3494.25,3496.00,1142,916,2058.00
11/06/2020,14:06,3496.00,3496.00,3494.50,3494.50,1133,826,1959.00
11/06/2020,14:07,3494.50,3495.25,3493.75,3494.25,798,875,1673.00
11/06/2020,14:08,3494.25,3495.50,3494.25,3494.75,1122,942,2064.00
11/06/2020,14:09,3494.75,3496.00,3493.00,3496.00,3246,1819,5065.00
11/06/2020,14:10,3495.75,3497.25,3495.50,3496.00,3001,2144,5145.00
11/06/2020,14:11,3496.00,3496.75,3494.00,3496.25,1193,1339,2532.00
11/06/2020,14:12,3496.25,3498.50,3495.75,3498.25,802,691,1493.00
11/06/2020,14:13,3498.25,3499.25,3497.75,3498.25,916,1107,2023.00
11/06/2020,14:14,3498.25,3499.00,3497.75,3498.25,385,468,853.00
11/06/2020,14:15,3498.25,3498.50,3497.50,3498.25,662,537,1199.00
11/06/2020,14:16,3498.50,3499.00,3497.25,3497.25,685,947,1632.00
11/06/2020,14:17,3497.25,3497.25,3495.50,3497.25,870,839,1709.00
11/06/2020,14:18,3497.25,3498.00,3496.00,3496.50,509,714,1223.00
11/06/2020,14:19,3496.75,3497.50,3494.75,3496.00,980,1308,2288.00
11/06/2020,14:20,3496.00,3496.75,3495.00,3496.00,855,686,1541.00
11/06/2020,14:21,3496.00,3496.75,3494.25,3494.75,822,1082,1904.00
11/06/2020,14:22,3494.75,3495.25,3492.25,3493.00,1727,1598,3325.00
11/06/2020,14:23,3493.25,3494.25,3492.50,3493.75,1302,1221,2523.00
11/06/2020,14:24,3493.75,3497.25,3493.50,3497.00,1696,1556,3252.00
11/06/2020,14:25,3496.75,3497.00,3495.25,3495.50,906,1578,2484.00
11/06/2020,14:26,3495.50,3497.00,3494.50,3495.75,1002,975,1977.00
11/06/2020,14:27,3495.75,3498.25,3495.75,3497.50,1644,819,2463.00
11/06/2020,14:28,3497.50,3500.75,3497.00,3499.75,1956,1869,3825.00
11/06/2020,14:29,3499.50,3501.00,3499.00,3500.25,1140,1313,2453.00
11/06/2020,14:30,3500.00,3501.00,3499.25,3500.25,913,793,1706.00
11/06/2020,14:31,3500.25,3502.50,3498.50,3502.00,2293,1557,3850.00
11/06/2020,14:32,3502.25,3504.75,3501.50,3504.00,1863,1904,3767.00
11/06/2020,14:33,3503.75,3504.25,3502.75,3503.50,1122,976,2098.00
11/06/2020,14:34,3503.50,3504.50,3502.50,3502.75,1068,1336,2404.00
11/06/2020,14:35,3502.75,3503.50,3501.50,3503.00,964,1485,2449.00
11/06/2020,14:36,3502.75,3503.25,3501.75,3502.00,918,1552,2470.00
11/06/2020,14:37,3502.00,3503.00,3502.00,3502.50,774,922,1696.00
11/06/2020,14:38,3502.50,3503.50,3501.75,3503.00,1005,822,1827.00
11/06/2020,14:39,3503.25,3504.75,3502.25,3504.00,1065,1216,2281.00
11/06/2020,14:40,3504.00,3504.00,3503.00,3503.25,683,605,1288.00
11/06/2020,14:41,3503.50,3505.25,3503.00,3504.50,1487,797,2284.00
11/06/2020,14:42,3504.50,3506.75,3503.75,3506.50,1378,1018,2396.00
11/06/2020,14:43,3506.25,3509.75,3506.25,3508.00,2650,1722,4372.00
11/06/2020,14:44,3508.00,3508.00,3507.25,3507.50,978,1110,2088.00
11/06/2020,14:45,3507.50,3509.25,3507.25,3509.00,1582,500,2082.00
11/06/2020,14:46,3509.25,3512.25,3509.00,3511.75,2014,1190,3204.00
11/06/2020,14:47,3511.75,3513.00,3510.50,3512.50,1509,1474,2983.00
11/06/2020,14:48,3512.50,3513.00,3512.00,3512.50,2211,1222,3433.00
11/06/2020,14:49,3512.50,3512.75,3510.50,3512.25,1918,1682,3600.00
11/06/2020,14:50,3512.25,3514.50,3511.75,3513.50,2115,1662,3777.00
11/06/2020,14:51,3513.75,3515.75,3511.75,3512.50,3476,3295,6771.00
11/06/2020,14:52,3512.75,3512.75,3510.25,3510.50,1694,1789,3483.00
11/06/2020,14:53,3510.50,3512.00,3508.50,3509.50,2497,3811,6308.00
11/06/2020,14:54,3509.50,3512.00,3508.00,3510.75,4021,4647,8668.00
11/06/2020,14:55,3511.00,3511.75,3509.00,3510.25,3561,4183,7744.00
11/06/2020,14:56,3510.25,3510.25,3505.00,3505.25,4231,6587,10818.00
11/06/2020,14:57,3505.25,3507.50,3504.25,3505.00,3429,4979,8408.00
11/06/2020,14:58,3505.00,3505.25,3502.75,3503.50,3688,4388,8076.00
11/06/2020,14:59,3503.50,3505.25,3502.25,3503.25,4478,5294,9772.00
11/06/2020,15:00,3503.00,3503.25,3498.25,3501.75,20881,23109,43990.00
11/06/2020,15:01,3501.75,3504.25,3500.50,3502.50,8537,9127,17664.00
11/06/2020,15:02,3502.50,3505.25,3501.75,3504.00,2727,2334,5061.00
11/06/2020,15:03,3504.00,3504.00,3502.25,3502.25,1199,1898,3097.00
11/06/2020,15:04,3502.50,3504.25,3502.25,3504.00,926,899,1825.00
11/06/2020,15:05,3503.75,3504.00,3501.75,3502.25,654,1197,1851.00
11/06/2020,15:06,3502.25,3502.75,3501.50,3502.00,1023,1026,2049.00
11/06/2020,15:07,3502.25,3504.25,3502.00,3504.00,1353,465,1818.00
11/06/2020,15:08,3503.75,3505.00,3503.75,3504.50,829,818,1647.00
11/06/2020,15:09,3504.50,3505.50,3504.50,3505.00,870,586,1456.00
11/06/2020,15:10,3505.00,3506.00,3504.50,3506.00,912,560,1472.00
11/06/2020,15:11,3505.75,3506.25,3504.25,3505.25,796,743,1539.00
11/06/2020,15:12,3505.25,3506.25,3505.00,3505.25,564,657,1221.00
11/06/2020,15:13,3505.25,3505.50,3504.50,3504.75,324,633,957.00
11/06/2020,15:14,3504.75,3506.50,3503.00,3506.25,1146,949,2095.00
11/06/2020,15:15,3506.50,3507.50,3505.25,3506.00,1252,1239,2491.00
11/06/2020,15:16,3506.00,3506.00,3506.00,3506.00,5,0,5.00
11/06/2020,15:31,3505.25,3507.00,3505.25,3506.25,275,498,773.00
11/06/2020,15:32,3506.50,3508.00,3506.25,3507.50,280,282,562.00
11/06/2020,15:33,3507.50,3510.00,3507.50,3509.25,243,95,338.00
11/06/2020,15:34,3509.25,3509.50,3508.25,3508.25,43,225,268.00
11/06/2020,15:35,3508.50,3508.75,3507.25,3507.50,61,84,145.00
11/06/2020,15:36,3507.50,3508.75,3507.50,3508.00,109,73,182.00
11/06/2020,15:37,3508.00,3508.75,3508.00,3508.75,38,48,86.00
11/06/2020,15:38,3508.50,3508.75,3508.50,3508.75,41,11,52.00
11/06/2020,15:39,3509.00,3509.25,3508.50,3509.25,47,76,123.00
11/06/2020,15:40,3509.00,3509.25,3508.50,3508.50,3,68,71.00
11/06/2020,15:41,3508.75,3509.00,3508.00,3508.25,36,181,217.00
11/06/2020,15:42,3508.00,3508.25,3507.25,3508.00,135,150,285.00
11/06/2020,15:43,3507.75,3508.25,3507.75,3508.25,42,11,53.00
11/06/2020,15:44,3508.25,3508.25,3507.50,3508.00,63,44,107.00
11/06/2020,15:45,3507.75,3508.25,3507.25,3507.50,16,43,59.00
11/06/2020,15:46,3507.50,3507.75,3507.00,3507.25,57,94,151.00
11/06/2020,15:47,3507.50,3507.75,3507.25,3507.25,33,38,71.00
11/06/2020,15:48,3507.50,3508.00,3507.50,3507.75,98,90,188.00
11/06/2020,15:49,3507.50,3508.75,3507.00,3508.75,100,59,159.00
11/06/2020,15:50,3508.75,3509.00,3508.25,3508.50,41,105,146.00
11/06/2020,15:51,3508.75,3509.25,3508.50,3509.00,88,13,101.00
11/06/2020,15:52,3509.00,3509.50,3509.00,3509.50,46,18,64.00
11/06/2020,15:53,3509.25,3509.25,3507.50,3507.75,41,181,222.00
11/06/2020,15:54,3507.75,3508.25,3507.50,3508.25,63,16,79.00
11/06/2020,15:55,3508.50,3509.00,3508.25,3508.25,44,79,123.00
11/06/2020,15:56,3508.25,3508.75,3507.50,3508.25,68,139,207.00
11/06/2020,15:57,3508.25,3508.50,3507.50,3508.25,80,128,208.00
11/06/2020,15:58,3508.25,3508.75,3508.00,3508.50,93,53,146.00
11/06/2020,15:59,3508.50,3509.25,3508.25,3509.00,111,93,204.00
11/06/2020,16:00,3509.00,3510.75,3508.75,3510.00,401,267,668.00
11/08/2020,17:01,3522.50,3523.50,3518.00,3520.25,2167,1458,3625.00
11/08/2020,17:02,3520.50,3520.50,3517.00,3520.00,475,402,877.00
11/08/2020,17:03,3520.25,3520.75,3515.75,3516.25,177,384,561.00
11/08/2020,17:04,3516.25,3518.75,3515.75,3517.75,244,180,424.00
11/08/2020,17:05,3518.25,3521.00,3517.50,3519.25,293,236,529.00
11/08/2020,17:06,3519.50,3519.50,3517.50,3519.00,149,106,255.00
11/08/2020,17:07,3519.25,3519.25,3518.00,3518.75,62,77,139.00
11/08/2020,17:08,3518.50,3519.00,3518.00,3518.25,76,95,171.00
11/08/2020,17:09,3518.00,3518.50,3517.00,3518.00,113,171,284.00
11/08/2020,17:10,3518.25,3520.75,3518.00,3520.75,338,115,453.00
11/08/2020,17:11,3520.50,3521.50,3520.00,3521.50,378,197,575.00
11/08/2020,17:12,3521.50,3521.50,3520.00,3521.25,231,211,442.00
11/08/2020,17:13,3521.50,3522.75,3521.50,3522.50,544,203,747.00
11/08/2020,17:14,3522.50,3522.75,3521.75,3522.50,94,159,253.00
11/08/2020,17:15,3522.75,3528.00,3522.50,3527.75,1558,472,2030.00
11/08/2020,17:16,3527.75,3527.75,3525.75,3527.00,322,459,781.00
11/08/2020,17:17,3527.00,3527.25,3526.00,3527.00,143,105,248.00
11/08/2020,17:18,3527.25,3531.00,3527.00,3529.25,781,442,1223.00
11/08/2020,17:19,3529.00,3534.00,3529.00,3532.50,751,474,1225.00
11/08/2020,17:20,3532.50,3536.25,3532.50,3533.75,786,454,1240.00
11/08/2020,17:21,3534.00,3536.50,3531.25,3531.25,351,411,762.00
11/08/2020,17:22,3531.50,3532.50,3530.75,3531.00,184,193,377.00
11/08/2020,17:23,3531.25,3532.50,3530.75,3531.75,77,104,181.00
11/08/2020,17:24,3531.50,3533.75,3531.00,3533.75,195,145,340.00
11/08/2020,17:25,3533.50,3533.75,3532.25,3532.50,114,127,241.00
11/08/2020,17:26,3532.75,3532.75,3531.25,3532.00,91,138,229.00
11/08/2020,17:27,3532.25,3532.50,3531.50,3532.50,118,65,183.00
11/08/2020,17:28,3532.50,3532.50,3531.00,3531.50,122,102,224.00
11/08/2020,17:29,3531.25,3532.25,3531.00,3531.75,53,27,80.00
11/08/2020,17:30,3531.75,3532.00,3530.50,3531.50,104,132,236.00
11/08/2020,17:31,3531.25,3533.75,3530.25,3533.25,343,222,565.00
11/08/2020,17:32,3533.50,3533.50,3531.50,3532.00,57,111,168.00
11/08/2020,17:33,3532.00,3532.00,3530.50,3531.50,89,118,207.00
11/08/2020,17:34,3531.50,3531.50,3529.50,3530.25,119,186,305.00
11/08/2020,17:35,3530.50,3532.75,3530.25,3532.00,250,66,316.00
11/08/2020,17:36,3532.25,3533.00,3532.00,3532.75,105,74,179.00
11/08/2020,17:37,3532.75,3536.50,3532.75,3536.00,487,106,593.00
11/08/2020,17:38,3536.50,3537.50,3535.00,3536.00,404,209,613.00
11/08/2020,17:39,3535.75,3536.50,3535.25,3536.25,88,120,208.00
11/08/2020,17:40,3536.25,3538.00,3536.25,3537.25,289,242,531.00
11/08/2020,17:41,3537.25,3539.75,3537.00,3539.50,466,242,708.00
11/08/2020,17:42,3539.25,3539.75,3537.50,3539.75,298,265,563.00
11/08/2020,17:43,3539.50,3543.75,3539.00,3542.00,979,440,1419.00
11/08/2020,17:44,3542.00,3546.50,3542.00,3544.50,935,648,1583.00
11/08/2020,17:45,3544.75,3544.75,3542.25,3542.50,197,254,451.00
11/08/2020,17:46,3542.50,3542.75,3539.50,3539.75,184,383,567.00
11/08/2020,17:47,3539.75,3541.00,3537.50,3539.50,287,284,571.00
11/08/2020,17:48,3539.75,3540.25,3538.50,3539.50,161,147,308.00
11/08/2020,17:49,3539.25,3539.25,3537.75,3539.00,107,160,267.00
11/08/2020,17:50,3539.00,3539.00,3537.25,3537.75,73,175,248.00
11/08/2020,17:51,3537.75,3539.50,3537.50,3539.50,253,103,356.00
11/08/2020,17:52,3539.00,3539.25,3537.00,3537.50,66,187,253.00
11/08/2020,17:53,3537.50,3538.25,3537.00,3538.00,229,149,378.00
11/08/2020,17:54,3537.75,3538.00,3537.25,3537.75,88,100,188.00
11/08/2020,17:55,3537.75,3539.00,3537.00,3538.50,211,116,327.00
11/08/2020,17:56,3538.50,3538.50,3537.25,3538.25,60,90,150.00
11/08/2020,17:57,3538.25,3538.75,3537.75,3538.00,60,82,142.00
11/08/2020,17:58,3537.75,3537.75,3536.75,3537.00,24,156,180.00
11/08/2020,17:59,3537.00,3537.50,3536.50,3537.00,121,51,172.00
11/08/2020,18:00,3537.00,3537.50,3535.75,3537.25,155,123,278.00
11/08/2020,18:01,3537.25,3537.75,3536.00,3536.75,192,174,366.00
11/08/2020,18:02,3536.75,3538.00,3536.00,3538.00,136,223,359.00
11/08/2020,18:03,3537.75,3538.25,3536.75,3537.25,98,146,244.00
11/08/2020,18:04,3537.50,3537.50,3536.00,3537.50,93,93,186.00
11/08/2020,18:05,3537.75,3538.75,3536.50,3536.50,143,116,259.00
11/08/2020,18:06,3536.75,3538.00,3535.00,3535.25,151,316,467.00
11/08/2020,18:07,3535.25,3536.00,3534.50,3535.50,237,107,344.00
11/08/2020,18:08,3535.50,3536.75,3533.75,3534.25,107,290,397.00
11/08/2020,18:09,3534.25,3536.00,3534.00,3534.75,230,109,339.00
11/08/2020,18:10,3534.75,3536.00,3534.50,3535.50,122,104,226.00
11/08/2020,18:11,3535.50,3536.25,3534.00,3535.75,136,83,219.00
11/08/2020,18:12,3535.75,3537.50,3535.00,3537.25,141,74,215.00
11/08/2020,18:13,3537.50,3537.75,3535.75,3535.75,120,201,321.00
11/08/2020,18:14,3535.75,3536.00,3534.75,3535.50,91,86,177.00
11/08/2020,18:15,3535.25,3537.25,3535.25,3536.75,107,108,215.00
11/08/2020,18:16,3536.75,3538.75,3536.00,3538.25,374,235,609.00
11/08/2020,18:17,3538.25,3539.25,3537.50,3538.25,201,223,424.00
11/08/2020,18:18,3538.25,3539.00,3537.00,3537.75,171,130,301.00
11/08/2020,18:19,3537.50,3538.00,3536.75,3536.75,82,81,163.00
11/08/2020,18:20,3536.75,3537.00,3536.25,3536.50,65,97,162.00
11/08/2020,18:21,3536.50,3537.25,3536.00,3537.25,81,92,173.00
11/08/2020,18:22,3537.50,3538.25,3537.50,3537.75,88,72,160.00
11/08/2020,18:23,3537.75,3538.00,3536.75,3537.50,50,76,126.00
11/08/2020,18:24,3537.50,3538.00,3537.25,3537.50,34,49,83.00
11/08/2020,18:25,3537.75,3539.00,3537.75,3538.50,135,49,184.00
11/08/2020,18:26,3538.50,3538.50,3537.50,3537.50,41,76,117.00
11/08/2020,18:27,3537.75,3538.50,3537.25,3538.25,58,48,106.00
11/08/2020,18:28,3538.25,3538.50,3537.00,3537.00,42,81,123.00
11/08/2020,18:29,3537.00,3537.50,3537.00,3537.50,35,18,53.00
11/08/2020,18:30,3537.50,3538.50,3537.25,3538.25,65,67,132.00
11/08/2020,18:31,3538.50,3539.50,3538.00,3538.50,145,86,231.00
11/08/2020,18:32,3538.75,3538.75,3537.75,3538.00,57,40,97.00
11/08/2020,18:33,3538.00,3538.75,3537.25,3537.25,32,76,108.00
11/08/2020,18:34,3537.50,3537.75,3536.25,3536.50,81,184,265.00
11/08/2020,18:35,3536.50,3537.50,3536.25,3536.75,124,121,245.00
11/08/2020,18:36,3537.00,3538.25,3537.00,3537.50,95,58,153.00
11/08/2020,18:37,3537.75,3539.00,3537.00,3538.25,101,107,208.00
11/08/2020,18:38,3538.50,3539.25,3538.25,3538.75,131,90,221.00
11/08/2020,18:39,3538.50,3539.25,3538.25,3538.75,179,72,251.00
11/08/2020,18:40,3539.00,3539.50,3538.50,3539.50,178,38,216.00
11/08/2020,18:41,3539.50,3541.50,3539.25,3541.25,449,249,698.00
11/08/2020,18:42,3541.50,3542.00,3541.00,3541.75,146,220,366.00
11/08/2020,18:43,3541.75,3542.00,3541.25,3541.75,104,138,242.00
11/08/2020,18:44,3541.50,3542.00,3541.50,3541.75,45,73,118.00
11/08/2020,18:45,3541.75,3543.00,3541.75,3542.75,163,58,221.00
11/08/2020,18:46,3542.75,3543.75,3541.50,3541.75,213,304,517.00
11/08/2020,18:47,3541.75,3542.75,3541.75,3542.50,97,26,123.00
11/08/2020,18:48,3542.50,3544.25,3542.50,3543.25,234,104,338.00
11/08/2020,18:49,3543.50,3544.00,3543.00,3544.00,155,73,228.00
11/08/2020,18:50,3544.00,3545.00,3543.75,3544.75,247,209,456.00
11/08/2020,18:51,3544.75,3546.75,3544.50,3546.50,481,271,752.00
11/08/2020,18:52,3546.25,3546.75,3544.75,3546.25,257,363,620.00
11/08/2020,18:53,3546.25,3546.50,3545.75,3545.75,65,191,256.00
11/08/2020,18:54,3545.75,3546.75,3545.75,3546.50,108,136,244.00
11/08/2020,18:55,3546.50,3546.75,3546.00,3546.75,53,78,131.00
11/08/2020,18:56,3546.50,3547.75,3546.00,3547.00,265,286,551.00
11/08/2020,18:57,3547.00,3547.00,3544.75,3545.75,126,253,379.00
11/08/2020,18:58,3545.50,3546.75,3545.50,3546.75,148,79,227.00
11/08/2020,18:59,3547.00,3550.25,3546.75,3548.25,1085,592,1677.00
11/08/2020,19:00,3548.00,3548.75,3547.25,3547.50,120,193,313.00
11/08/2020,19:01,3547.25,3549.50,3547.00,3549.25,289,186,475.00
11/08/2020,19:02,3549.25,3551.25,3549.00,3549.50,506,505,1011.00
11/08/2020,19:03,3549.50,3551.00,3549.25,3549.50,136,244,380.00
11/08/2020,19:04,3549.50,3550.50,3549.00,3549.75,159,197,356.00
11/08/2020,19:05,3549.50,3551.00,3549.00,3551.00,141,170,311.00
11/08/2020,19:06,3551.00,3553.75,3550.75,3553.00,816,405,1221.00
11/08/2020,19:07,3553.25,3553.50,3550.50,3551.50,231,245,476.00
11/08/2020,19:08,3551.75,3552.25,3551.00,3552.00,125,112,237.00
11/08/2020,19:09,3552.25,3556.25,3552.25,3555.50,500,307,807.00
11/08/2020,19:10,3555.75,3556.50,3553.50,3555.75,557,583,1140.00
11/08/2020,19:11,3556.00,3556.25,3553.75,3555.75,287,277,564.00
11/08/2020,19:12,3556.00,3556.50,3554.25,3554.25,236,369,605.00
11/08/2020,19:13,3554.50,3555.50,3553.25,3553.75,156,189,345.00
11/08/2020,19:14,3553.75,3554.00,3553.25,3553.50,158,144,302.00
11/08/2020,19:15,3553.50,3555.25,3553.25,3555.25,216,113,329.00
11/08/2020,19:16,3555.25,3555.50,3553.75,3553.75,104,236,340.00
11/08/2020,19:17,3554.00,3555.00,3553.50,3554.25,187,140,327.00
11/08/2020,19:18,3554.25,3554.75,3553.50,3553.50,123,138,261.00
11/08/2020,19:19,3553.75,3554.25,3553.25,3553.50,137,118,255.00
11/08/2020,19:20,3553.25,3553.50,3552.00,3553.00,118,197,315.00
11/08/2020,19:21,3553.25,3554.50,3552.25,3552.25,147,170,317.00
11/08/2020,19:22,3552.25,3553.25,3552.00,3552.75,191,112,303.00
11/08/2020,19:23,3552.75,3554.25,3552.25,3554.25,191,109,300.00
11/08/2020,19:24,3554.25,3554.25,3553.25,3553.75,50,85,135.00
11/08/2020,19:25,3553.50,3554.50,3553.25,3554.25,88,72,160.00
11/08/2020,19:26,3554.50,3555.50,3553.75,3554.25,219,163,382.00
11/08/2020,19:27,3554.25,3554.50,3553.25,3553.50,98,190,288.00
11/08/2020,19:28,3553.50,3554.75,3552.75,3554.50,312,193,505.00
11/08/2020,19:29,3554.75,3555.50,3554.25,3554.50,176,148,324.00
11/08/2020,19:30,3554.75,3555.25,3554.00,3554.75,55,70,125.00
11/08/2020,19:31,3554.50,3554.75,3552.75,3553.25,125,275,400.00
11/08/2020,19:32,3553.00,3553.50,3552.50,3553.25,117,108,225.00
11/08/2020,19:33,3553.50,3556.00,3553.00,3555.50,323,149,472.00
11/08/2020,19:34,3555.25,3555.25,3554.00,3554.25,74,176,250.00
11/08/2020,19:35,3554.25,3555.25,3553.50,3553.75,118,132,250.00
11/08/2020,19:36,3554.00,3554.00,3553.00,3553.50,100,121,221.00
11/08/2020,19:37,3553.50,3553.50,3550.50,3550.75,173,405,578.00
11/08/2020,19:38,3550.75,3551.50,3549.50,3549.75,167,233,400.00
11/08/2020,19:39,3550.00,3550.25,3548.50,3549.50,415,405,820.00
11/08/2020,19:40,3549.50,3550.75,3549.25,3549.75,291,194,485.00
11/08/2020,19:41,3549.50,3550.00,3549.25,3549.50,65,87,152.00
11/08/2020,19:42,3549.25,3550.00,3548.50,3549.25,95,115,210.00
11/08/2020,19:43,3549.25,3549.50,3547.75,3548.00,91,221,312.00
11/08/2020,19:44,3548.25,3549.25,3548.00,3548.75,125,41,166.00
11/08/2020,19:45,3548.75,3549.75,3547.50,3548.00,99,386,485.00
11/08/2020,19:46,3548.00,3548.50,3547.50,3548.25,127,141,268.00
11/08/2020,19:47,3548.25,3549.50,3548.25,3549.00,145,74,219.00
11/08/2020,19:48,3549.00,3549.75,3549.00,3549.25,81,80,161.00
11/08/2020,19:49,3549.25,3549.50,3548.75,3549.25,33,70,103.00
11/08/2020,19:50,3549.50,3549.50,3547.75,3548.00,39,177,216.00
11/08/2020,19:51,3548.00,3548.25,3546.50,3547.00,212,509,721.00
11/08/2020,19:52,3546.75,3547.25,3546.75,3547.00,82,53,135.00
11/08/2020,19:53,3547.00,3547.75,3546.75,3547.75,61,68,129.00
11/08/2020,19:54,3548.00,3548.75,3547.75,3548.75,126,180,306.00
11/08/2020,19:55,3548.75,3549.50,3548.00,3549.00,108,47,155.00
11/08/2020,19:56,3548.75,3549.50,3548.50,3548.50,32,82,114.00
11/08/2020,19:57,3548.50,3549.00,3548.25,3548.25,30,103,133.00
11/08/2020,19:58,3548.50,3548.75,3548.50,3548.75,87,4,91.00
11/08/2020,19:59,3549.00,3550.50,3549.00,3550.50,194,168,362.00
11/08/2020,20:00,3550.50,3551.50,3550.00,3551.25,148,127,275.00
11/08/2020,20:01,3551.25,3552.50,3551.00,3552.00,242,261,503.00
11/08/2020,20:02,3552.00,3552.50,3551.75,3552.25,91,116,207.00
11/08/2020,20:03,3552.50,3553.50,3552.50,3553.00,194,110,304.00
11/08/2020,20:04,3553.00,3553.50,3552.00,3552.50,150,118,268.00
11/08/2020,20:05,3552.50,3553.25,3552.25,3552.75,99,82,181.00
11/08/2020,20:06,3552.50,3552.50,3551.25,3552.25,76,143,219.00
11/08/2020,20:07,3552.25,3553.50,3552.00,3553.00,116,69,185.00
11/08/2020,20:08,3553.00,3553.00,3552.00,3552.25,32,115,147.00
11/08/2020,20:09,3552.25,3552.50,3552.00,3552.25,60,49,109.00
11/08/2020,20:10,3552.25,3552.75,3552.00,3552.75,70,25,95.00
11/08/2020,20:11,3552.75,3553.25,3552.00,3552.50,122,64,186.00
11/08/2020,20:12,3552.75,3552.75,3552.25,3552.25,36,50,86.00
11/08/2020,20:13,3552.25,3552.75,3552.00,3552.50,32,46,78.00
11/08/2020,20:14,3552.50,3552.75,3552.25,3552.75,53,10,63.00
11/08/2020,20:15,3552.75,3553.00,3551.50,3552.00,133,86,219.00
11/08/2020,20:16,3552.00,3552.00,3550.50,3550.75,66,133,199.00
11/08/2020,20:17,3550.75,3551.25,3548.75,3549.25,125,265,390.00
11/08/2020,20:18,3549.50,3550.00,3549.00,3550.00,90,60,150.00
11/08/2020,20:19,3549.75,3550.25,3549.25,3549.25,38,89,127.00
11/08/2020,20:20,3549.25,3549.50,3548.75,3549.00,31,83,114.00
11/08/2020,20:21,3549.00,3549.25,3548.50,3549.25,50,62,112.00
11/08/2020,20:22,3549.50,3550.50,3549.25,3549.25,153,235,388.00
11/08/2020,20:23,3549.50,3551.25,3549.50,3550.50,111,50,161.00
11/08/2020,20:24,3550.50,3550.75,3549.75,3550.25,93,100,193.00
11/08/2020,20:25,3550.00,3550.25,3549.75,3550.00,53,66,119.00
11/08/2020,20:26,3550.00,3551.25,3549.75,3551.25,81,19,100.00
11/08/2020,20:27,3551.25,3552.00,3550.75,3551.00,74,61,135.00
11/08/2020,20:28,3551.00,3551.25,3550.25,3550.75,26,45,71.00
11/08/2020,20:29,3550.50,3551.25,3550.50,3551.00,39,31,70.00
11/08/2020,20:30,3551.00,3551.25,3550.75,3551.00,25,43,68.00
11/08/2020,20:31,3551.00,3551.75,3550.75,3550.75,45,109,154.00
11/08/2020,20:32,3550.50,3550.75,3549.50,3550.75,82,141,223.00
11/08/2020,20:33,3551.00,3552.00,3550.50,3551.25,101,108,209.00
11/08/2020,20:34,3551.00,3552.50,3551.00,3552.00,181,99,280.00
11/08/2020,20:35,3552.00,3554.50,3551.00,3551.00,341,369,710.00
11/08/2020,20:36,3551.00,3552.50,3550.50,3552.25,120,77,197.00
11/08/2020,20:37,3552.25,3553.25,3552.25,3552.25,94,61,155.00
11/08/2020,20:38,3552.25,3553.00,3552.00,3552.00,82,79,161.00
11/08/2020,20:39,3551.75,3552.50,3551.25,3551.75,43,63,106.00
11/08/2020,20:40,3552.00,3552.00,3551.25,3551.50,20,70,90.00
11/08/2020,20:41,3551.50,3552.00,3551.50,3552.00,40,4,44.00
11/08/2020,20:42,3552.25,3552.25,3551.25,3551.75,27,33,60.00
11/08/2020,20:43,3551.50,3551.50,3549.75,3551.00,333,252,585.00
11/08/2020,20:44,3551.00,3552.50,3550.75,3552.25,100,53,153.00
11/08/2020,20:45,3552.25,3552.50,3551.50,3551.50,12,70,82.00
11/08/2020,20:46,3551.75,3552.75,3551.25,3551.50,73,71,144.00
11/08/2020,20:47,3551.75,3551.75,3550.25,3550.75,56,90,146.00
11/08/2020,20:48,3551.00,3551.75,3550.75,3551.50,50,22,72.00
11/08/2020,20:49,3551.50,3552.25,3550.75,3552.25,52,56,108.00
11/08/2020,20:50,3552.25,3553.25,3551.50,3551.75,129,97,226.00
11/08/2020,20:51,3552.00,3552.00,3551.25,3551.25,48,153,201.00
11/08/2020,20:52,3551.50,3552.00,3551.00,3551.25,59,58,117.00
11/08/2020,20:53,3551.00,3552.25,3550.75,3552.00,73,45,118.00
11/08/2020,20:54,3552.00,3552.00,3551.50,3551.50,11,26,37.00
11/08/2020,20:55,3551.75,3551.75,3551.25,3551.50,16,13,29.00
11/08/2020,20:56,3551.50,3552.00,3551.25,3551.25,43,36,79.00
11/08/2020,20:57,3551.50,3553.00,3551.50,3553.00,111,27,138.00
11/08/2020,20:58,3553.25,3553.75,3552.50,3552.75,102,162,264.00
11/08/2020,20:59,3552.75,3553.50,3552.25,3552.75,47,82,129.00
11/08/2020,21:00,3553.00,3553.75,3553.00,3553.25,55,15,70.00
11/08/2020,21:01,3553.25,3553.50,3553.00,3553.00,19,55,74.00
11/08/2020,21:02,3553.25,3553.25,3552.75,3553.00,27,30,57.00
11/08/2020,21:03,3553.00,3553.00,3552.25,3553.00,30,35,65.00
11/08/2020,21:04,3552.75,3553.50,3552.25,3552.25,51,55,106.00
11/08/2020,21:05,3552.00,3552.25,3550.50,3550.75,34,141,175.00
11/08/2020,21:06,3550.75,3551.25,3550.50,3551.00,38,32,70.00
11/08/2020,21:07,3551.00,3552.25,3551.00,3552.00,56,21,77.00
11/08/2020,21:08,3552.00,3552.75,3552.00,3552.50,53,44,97.00
11/08/2020,21:09,3552.50,3553.00,3552.25,3552.25,30,72,102.00
11/08/2020,21:10,3552.25,3552.50,3552.00,3552.50,44,8,52.00
11/08/2020,21:11,3552.75,3552.75,3551.50,3551.50,10,80,90.00
11/08/2020,21:12,3551.50,3551.50,3550.50,3551.00,60,112,172.00
11/08/2020,21:13,3551.00,3551.25,3550.50,3551.25,52,35,87.00
11/08/2020,21:14,3551.00,3551.25,3550.75,3551.00,28,46,74.00
11/08/2020,21:15,3551.00,3552.00,3551.00,3551.75,56,39,95.00
11/08/2020,21:16,3551.75,3551.75,3551.25,3551.25,16,54,70.00
11/08/2020,21:17,3551.00,3551.75,3551.00,3551.75,34,17,51.00
11/08/2020,21:18,3551.75,3551.75,3551.00,3551.75,36,34,70.00
11/08/2020,21:19,3551.75,3552.75,3551.50,3552.75,106,9,115.00
11/08/2020,21:20,3552.25,3553.00,3552.25,3552.50,77,25,102.00
11/08/2020,21:21,3552.50,3552.75,3551.50,3551.75,19,67,86.00
11/08/2020,21:22,3551.75,3552.00,3551.00,3552.00,25,57,82.00
11/08/2020,21:23,3552.25,3553.75,3552.00,3553.50,162,59,221.00
11/08/2020,21:24,3553.25,3554.25,3553.25,3553.25,68,52,120.00
11/08/2020,21:25,3553.25,3553.75,3553.00,3553.00,22,64,86.00
11/08/2020,21:26,3553.00,3553.25,3552.25,3552.50,89,45,134.00
11/08/2020,21:27,3552.50,3553.00,3552.25,3552.75,83,17,100.00
11/08/2020,21:28,3552.75,3552.75,3552.25,3552.50,18,50,68.00
11/08/2020,21:29,3552.50,3553.00,3552.50,3552.50,21,10,31.00
11/08/2020,21:30,3552.50,3552.50,3552.00,3552.25,50,22,72.00
11/08/2020,21:31,3552.00,3552.25,3552.00,3552.00,28,92,120.00
11/08/2020,21:32,3552.00,3552.25,3551.50,3552.00,13,31,44.00
11/08/2020,21:33,3552.00,3552.25,3551.75,3552.25,26,29,55.00
11/08/2020,21:34,3552.50,3552.50,3552.00,3552.00,31,43,74.00
11/08/2020,21:35,3552.25,3552.25,3550.75,3551.75,84,157,241.00
11/08/2020,21:36,3551.75,3552.50,3551.75,3551.75,55,34,89.00
11/08/2020,21:37,3552.00,3552.25,3551.25,3552.25,23,12,35.00
11/08/2020,21:38,3552.25,3553.00,3551.75,3552.50,36,40,76.00
11/08/2020,21:39,3552.25,3552.50,3552.25,3552.50,41,9,50.00
11/08/2020,21:40,3552.75,3552.75,3552.25,3552.50,31,16,47.00
11/08/2020,21:41,3552.50,3553.25,3552.50,3553.25,137,17,154.00
11/08/2020,21:42,3553.00,3553.50,3552.75,3553.50,85,24,109.00
11/08/2020,21:43,3553.50,3553.50,3553.00,3553.25,23,21,44.00
11/08/2020,21:44,3553.25,3553.50,3552.75,3553.25,19,46,65.00
11/08/2020,21:45,3553.25,3554.00,3553.25,3554.00,74,13,87.00
11/08/2020,21:46,3553.75,3554.75,3553.75,3554.25,73,92,165.00
11/08/2020,21:47,3554.25,3554.25,3553.50,3553.75,15,52,67.00
11/08/2020,21:48,3554.00,3554.25,3553.75,3554.00,43,139,182.00
11/08/2020,21:49,3553.75,3554.00,3553.50,3553.75,38,91,129.00
11/08/2020,21:50,3553.75,3554.00,3553.50,3554.00,24,24,48.00
11/08/2020,21:51,3554.00,3555.00,3554.00,3554.75,90,58,148.00
11/08/2020,21:52,3555.00,3555.50,3554.50,3555.50,187,88,275.00
11/08/2020,21:53,3555.50,3558.75,3555.50,3557.50,833,346,1179.00
11/08/2020,21:54,3557.25,3559.50,3557.25,3559.00,280,81,361.00
11/08/2020,21:55,3559.00,3560.00,3557.50,3557.75,206,441,647.00
11/08/2020,21:56,3557.75,3558.50,3557.00,3557.75,147,228,375.00
11/08/2020,21:57,3557.75,3558.50,3557.50,3557.75,631,731,1362.00
11/08/2020,21:58,3558.00,3558.50,3557.25,3557.75,427,307,734.00
11/08/2020,21:59,3557.75,3558.25,3557.25,3558.00,72,36,108.00
11/08/2020,22:00,3558.00,3559.50,3558.00,3558.50,153,102,255.00
11/08/2020,22:01,3558.50,3560.00,3558.50,3558.75,413,411,824.00
11/08/2020,22:02,3558.75,3559.25,3558.25,3559.25,90,73,163.00
11/08/2020,22:03,3559.25,3561.00,3559.25,3560.50,274,153,427.00
11/08/2020,22:04,3560.50,3560.50,3558.75,3559.00,276,442,718.00
11/08/2020,22:05,3558.75,3559.25,3558.75,3558.75,33,68,101.00
11/08/2020,22:06,3558.50,3560.00,3558.50,3559.75,287,141,428.00
11/08/2020,22:07,3559.75,3561.50,3559.50,3560.75,417,236,653.00
11/08/2020,22:08,3560.75,3560.75,3559.50,3559.75,83,165,248.00
11/08/2020,22:09,3559.50,3561.00,3559.50,3560.25,201,121,322.00
11/08/2020,22:10,3560.00,3561.25,3559.75,3561.25,223,107,330.00
11/08/2020,22:11,3561.25,3561.25,3560.50,3560.75,103,158,261.00
11/08/2020,22:12,3560.75,3562.75,3560.75,3562.00,546,222,768.00
11/08/2020,22:13,3562.00,3562.25,3560.50,3561.00,220,218,438.00
11/08/2020,22:14,3561.00,3561.00,3560.00,3560.50,135,115,250.00
11/08/2020,22:15,3560.50,3560.75,3559.50,3560.25,116,215,331.00
11/08/2020,22:16,3560.25,3561.00,3560.25,3560.25,85,114,199.00
11/08/2020,22:17,3560.25,3560.25,3559.00,3560.25,91,144,235.00
11/08/2020,22:18,3560.25,3560.25,3559.00,3559.50,116,172,288.00
11/08/2020,22:19,3559.75,3559.75,3559.25,3559.75,49,88,137.00
11/08/2020,22:20,3559.75,3560.00,3559.25,3559.50,27,59,86.00
11/08/2020,22:21,3559.25,3559.75,3559.00,3559.50,95,51,146.00
11/08/2020,22:22,3559.50,3559.75,3559.25,3559.25,1,109,110.00
11/08/2020,22:23,3559.50,3559.75,3559.25,3559.25,60,51,111.00
11/08/2020,22:24,3559.25,3560.50,3559.25,3560.50,150,52,202.00
11/08/2020,22:25,3560.50,3561.25,3560.25,3560.25,102,120,222.00
11/08/2020,22:26,3560.00,3560.50,3559.75,3559.75,48,77,125.00
11/08/2020,22:27,3559.75,3560.25,3559.25,3559.50,32,61,93.00
11/08/2020,22:28,3559.25,3559.25,3559.00,3559.25,65,99,164.00
11/08/2020,22:29,3559.25,3559.75,3558.25,3559.75,154,137,291.00
11/08/2020,22:30,3559.50,3559.75,3558.75,3559.50,24,53,77.00
11/08/2020,22:31,3559.75,3560.50,3558.75,3559.25,182,113,295.00
11/08/2020,22:32,3559.25,3560.50,3559.25,3560.50,57,24,81.00
11/08/2020,22:33,3561.00,3561.25,3560.75,3560.75,34,97,131.00
11/08/2020,22:34,3560.75,3561.25,3560.75,3561.00,61,79,140.00
11/08/2020,22:35,3561.00,3562.50,3560.75,3562.25,174,42,216.00
11/08/2020,22:36,3562.25,3562.50,3561.25,3562.50,49,122,171.00
11/08/2020,22:37,3562.50,3562.75,3562.00,3562.00,52,141,193.00
11/08/2020,22:38,3562.25,3563.00,3562.00,3562.50,154,78,232.00
11/08/2020,22:39,3562.50,3563.00,3562.25,3562.75,43,45,88.00
11/08/2020,22:40,3563.00,3564.75,3563.00,3563.75,463,413,876.00
11/08/2020,22:41,3563.50,3564.25,3563.25,3563.50,163,111,274.00
11/08/2020,22:42,3563.75,3563.75,3562.75,3563.50,106,117,223.00
11/08/2020,22:43,3563.25,3563.25,3562.50,3562.50,59,138,197.00
11/08/2020,22:44,3562.50,3562.50,3561.75,3562.25,69,84,153.00
11/08/2020,22:45,3562.25,3562.50,3561.25,3562.00,65,163,228.00
11/08/2020,22:46,3562.00,3562.25,3561.25,3562.00,80,107,187.00
11/08/2020,22:47,3562.00,3563.00,3561.75,3562.50,54,83,137.00
11/08/2020,22:48,3562.25,3562.75,3562.25,3562.75,90,18,108.00
11/08/2020,22:49,3562.75,3563.00,3562.25,3563.00,48,53,101.00
11/08/2020,22:50,3563.00,3563.25,3561.75,3562.25,76,125,201.00
11/08/2020,22:51,3562.25,3562.25,3561.00,3561.50,88,246,334.00
11/08/2020,22:52,3561.75,3562.00,3561.25,3561.50,86,134,220.00
11/08/2020,22:53,3561.50,3561.75,3561.25,3561.50,57,45,102.00
11/08/2020,22:54,3561.50,3562.00,3561.00,3561.25,36,93,129.00
11/08/2020,22:55,3561.25,3561.50,3560.50,3561.00,59,72,131.00
11/08/2020,22:56,3561.25,3563.75,3561.00,3563.00,328,205,533.00
11/08/2020,22:57,3563.00,3563.00,3561.50,3561.50,41,271,312.00
11/08/2020,22:58,3561.50,3561.75,3561.00,3561.00,27,74,101.00
11/08/2020,22:59,3561.00,3561.75,3560.75,3561.50,27,33,60.00
11/08/2020,23:00,3561.50,3561.50,3561.00,3561.25,49,82,131.00
11/08/2020,23:01,3561.25,3562.50,3561.25,3561.25,107,125,232.00
11/08/2020,23:02,3561.25,3561.75,3560.75,3561.50,71,40,111.00
11/08/2020,23:03,3561.50,3562.50,3561.50,3562.25,79,40,119.00
11/08/2020,23:04,3562.25,3562.25,3561.25,3561.50,36,136,172.00
11/08/2020,23:05,3561.75,3562.25,3561.50,3561.75,62,31,93.00
11/08/2020,23:06,3562.00,3562.75,3561.25,3561.75,68,59,127.00
11/08/2020,23:07,3561.75,3561.75,3559.75,3560.75,133,192,325.00
11/08/2020,23:08,3561.00,3561.25,3560.75,3561.00,102,19,121.00
11/08/2020,23:09,3561.00,3561.25,3560.75,3561.00,40,30,70.00
11/08/2020,23:10,3561.00,3562.00,3561.00,3562.00,96,4,100.00
11/08/2020,23:11,3561.75,3562.25,3560.25,3560.75,74,82,156.00
11/08/2020,23:12,3560.75,3560.75,3560.00,3560.25,102,59,161.00
11/08/2020,23:13,3560.25,3560.25,3559.25,3559.25,105,121,226.00
11/08/2020,23:14,3559.25,3559.75,3559.25,3559.50,48,29,77.00
11/08/2020,23:15,3559.50,3560.00,3559.50,3560.00,126,24,150.00
11/08/2020,23:16,3560.00,3560.00,3559.50,3559.75,72,55,127.00
11/08/2020,23:17,3559.50,3560.75,3559.25,3560.25,63,47,110.00
11/08/2020,23:18,3560.25,3560.75,3560.25,3560.50,19,28,47.00
11/08/2020,23:19,3560.50,3561.50,3560.50,3561.25,44,28,72.00
11/08/2020,23:20,3561.50,3562.00,3561.25,3561.75,49,25,74.00
11/08/2020,23:21,3562.00,3562.00,3561.25,3562.00,92,67,159.00
11/08/2020,23:22,3562.00,3562.50,3562.00,3562.00,32,22,54.00
11/08/2020,23:23,3562.00,3563.25,3562.00,3563.25,74,82,156.00
11/08/2020,23:24,3563.00,3564.00,3562.75,3563.50,174,108,282.00
11/08/2020,23:25,3563.50,3564.50,3563.25,3563.75,104,77,181.00
11/08/2020,23:26,3563.75,3563.75,3563.25,3563.50,51,73,124.00
11/08/2020,23:27,3563.50,3563.50,3563.00,3563.00,58,35,93.00
11/08/2020,23:28,3563.00,3563.00,3562.25,3562.50,30,115,145.00
11/08/2020,23:29,3562.50,3562.75,3562.50,3562.50,34,81,115.00
11/08/2020,23:30,3562.50,3562.50,3562.00,3562.25,70,69,139.00
11/08/2020,23:31,3562.25,3563.00,3560.50,3560.50,137,294,431.00
11/08/2020,23:32,3560.75,3561.00,3560.25,3560.25,100,81,181.00
11/08/2020,23:33,3560.25,3561.25,3560.00,3560.75,106,63,169.00
11/08/2020,23:34,3560.50,3561.25,3560.50,3561.00,90,50,140.00
11/08/2020,23:35,3561.00,3561.25,3560.75,3561.00,49,74,123.00
11/08/2020,23:36,3561.00,3562.00,3560.75,3561.75,80,41,121.00
11/08/2020,23:37,3562.00,3563.25,3561.75,3563.00,161,93,254.00
11/08/2020,23:38,3563.00,3563.75,3563.00,3563.75,53,66,119.00
11/08/2020,23:39,3563.75,3564.00,3563.25,3563.50,48,85,133.00
11/08/2020,23:40,3563.50,3563.75,3563.25,3563.50,80,61,141.00
11/08/2020,23:41,3563.75,3563.75,3563.25,3563.50,35,113,148.00
11/08/2020,23:42,3563.75,3564.75,3563.50,3563.75,111,84,195.00
11/08/2020,23:43,3563.75,3564.00,3563.25,3563.75,56,143,199.00
11/08/2020,23:44,3564.00,3565.75,3564.00,3565.25,282,94,376.00
11/08/2020,23:45,3565.00,3565.50,3564.50,3564.75,71,153,224.00
11/08/2020,23:46,3564.75,3564.75,3561.75,3562.00,107,294,401.00
11/08/2020,23:47,3561.75,3561.75,3560.00,3560.00,105,298,403.00
11/08/2020,23:48,3560.25,3560.25,3558.75,3559.25,140,225,365.00
11/08/2020,23:49,3559.25,3560.00,3556.75,3559.25,432,380,812.00
11/08/2020,23:50,3559.00,3559.25,3558.75,3558.75,36,110,146.00
11/08/2020,23:51,3558.50,3558.50,3555.50,3557.00,315,434,749.00
11/08/2020,23:52,3557.00,3557.25,3555.50,3556.00,172,163,335.00
11/08/2020,23:53,3556.00,3556.50,3556.00,3556.25,233,118,351.00
11/08/2020,23:54,3556.25,3556.25,3555.25,3555.50,67,42,109.00
11/08/2020,23:55,3555.50,3556.25,3555.25,3556.25,283,202,485.00
11/08/2020,23:56,3556.25,3558.25,3556.25,3557.75,254,104,358.00
11/08/2020,23:57,3557.75,3558.25,3557.00,3557.00,85,246,331.00
11/08/2020,23:58,3557.25,3557.50,3555.50,3555.75,113,254,367.00
11/08/2020,23:59,3555.75,3556.00,3555.00,3555.50,109,146,255.00
11/09/2020,00:00,3555.25,3557.50,3555.25,3557.50,252,131,383.00
11/09/2020,00:01,3557.25,3557.25,3555.50,3556.50,94,195,289.00
11/09/2020,00:02,3556.25,3556.25,3555.50,3555.75,51,129,180.00
11/09/2020,00:03,3555.75,3555.75,3554.50,3554.50,71,229,300.00
11/09/2020,00:04,3554.50,3554.75,3552.50,3554.75,397,252,649.00
11/09/2020,00:05,3554.75,3555.75,3554.25,3555.00,203,97,300.00
11/09/2020,00:06,3555.00,3555.75,3554.25,3555.00,107,152,259.00
11/09/2020,00:07,3555.00,3555.75,3554.75,3555.25,162,76,238.00
11/09/2020,00:08,3555.25,3555.50,3554.75,3555.25,49,70,119.00
11/09/2020,00:09,3555.00,3555.00,3553.25,3553.25,16,166,182.00
11/09/2020,00:10,3553.00,3554.00,3552.75,3553.75,53,86,139.00
11/09/2020,00:11,3553.75,3554.00,3552.50,3552.75,116,82,198.00
11/09/2020,00:12,3552.50,3553.50,3552.25,3553.00,66,82,148.00
11/09/2020,00:13,3553.00,3553.50,3552.00,3552.75,135,233,368.00
11/09/2020,00:14,3552.75,3553.50,3552.25,3553.50,62,80,142.00
11/09/2020,00:15,3553.50,3553.75,3552.75,3553.25,73,48,121.00
11/09/2020,00:16,3553.50,3553.50,3552.75,3553.25,71,89,160.00
11/09/2020,00:17,3553.25,3553.25,3551.25,3552.50,90,145,235.00
11/09/2020,00:18,3552.75,3553.25,3552.50,3553.00,73,46,119.00
11/09/2020,00:19,3553.25,3553.75,3552.75,3553.75,58,26,84.00
11/09/2020,00:20,3553.75,3554.75,3553.25,3553.25,75,129,204.00
11/09/2020,00:21,3553.50,3554.50,3553.25,3554.50,85,29,114.00
11/09/2020,00:22,3554.25,3555.00,3554.00,3554.25,59,114,173.00
11/09/2020,00:23,3554.25,3554.75,3553.00,3554.00,45,84,129.00
11/09/2020,00:24,3554.00,3554.50,3553.75,3554.00,71,55,126.00
11/09/2020,00:25,3554.00,3554.50,3553.25,3554.50,69,34,103.00
11/09/2020,00:26,3554.25,3554.50,3553.00,3553.25,89,155,244.00
11/09/2020,00:27,3553.25,3553.50,3553.00,3553.00,64,66,130.00
11/09/2020,00:28,3553.00,3554.25,3553.00,3554.00,208,47,255.00
11/09/2020,00:29,3554.00,3554.00,3553.25,3553.50,12,103,115.00
11/09/2020,00:30,3553.50,3555.00,3553.00,3554.75,269,122,391.00
11/09/2020,00:31,3554.50,3554.50,3551.25,3552.00,169,245,414.00
11/09/2020,00:32,3552.25,3552.50,3551.75,3552.00,88,105,193.00
11/09/2020,00:33,3552.00,3553.25,3551.50,3551.75,98,118,216.00
11/09/2020,00:34,3551.50,3552.00,3551.25,3551.75,57,84,141.00
11/09/2020,00:35,3552.00,3552.25,3550.00,3550.25,43,203,246.00
11/09/2020,00:36,3550.25,3552.25,3550.25,3551.50,159,72,231.00
11/09/2020,00:37,3551.50,3552.00,3551.00,3551.50,44,121,165.00
11/09/2020,00:38,3551.75,3552.00,3549.75,3550.00,52,153,205.00
11/09/2020,00:39,3550.00,3551.25,3550.00,3550.50,82,108,190.00
11/09/2020,00:40,3550.25,3551.00,3550.25,3551.00,43,17,60.00
11/09/2020,00:41,3551.00,3551.00,3549.75,3550.50,124,76,200.00
11/09/2020,00:42,3550.50,3551.25,3550.25,3551.00,80,18,98.00
11/09/2020,00:43,3550.75,3552.25,3550.75,3552.25,120,42,162.00
11/09/2020,00:44,3552.25,3553.50,3552.25,3552.75,125,98,223.00
11/09/2020,00:45,3552.50,3553.25,3552.25,3552.50,120,121,241.00
11/09/2020,00:46,3552.50,3553.00,3552.25,3552.50,23,65,88.00
11/09/2020,00:47,3552.50,3553.75,3552.50,3553.25,77,88,165.00
11/09/2020,00:48,3553.25,3553.50,3552.75,3553.00,28,57,85.00
11/09/2020,00:49,3553.00,3553.75,3553.00,3553.00,38,38,76.00
11/09/2020,00:50,3552.75,3553.50,3552.25,3553.50,79,48,127.00
11/09/2020,00:51,3553.50,3553.50,3552.50,3552.50,9,42,51.00
11/09/2020,00:52,3552.50,3552.50,3550.25,3551.50,171,210,381.00
11/09/2020,00:53,3551.50,3551.75,3550.75,3551.25,26,94,120.00
11/09/2020,00:54,3551.25,3551.75,3550.00,3550.00,57,81,138.00
11/09/2020,00:55,3550.25,3551.00,3550.00,3550.50,94,42,136.00
11/09/2020,00:56,3550.50,3551.75,3550.00,3551.50,123,55,178.00
11/09/2020,00:57,3551.25,3551.50,3550.75,3551.00,20,36,56.00
11/09/2020,00:58,3550.75,3551.25,3550.75,3550.75,41,22,63.00
11/09/2020,00:59,3550.75,3551.00,3550.50,3551.00,55,28,83.00
11/09/2020,01:00,3551.25,3552.00,3551.25,3551.75,83,63,146.00
11/09/2020,01:01,3551.75,3552.25,3549.00,3549.25,164,299,463.00
11/09/2020,01:02,3549.25,3550.75,3549.00,3550.25,201,92,293.00
11/09/2020,01:03,3550.50,3556.25,3550.50,3555.00,803,421,1224.00
11/09/2020,01:04,3554.75,3556.00,3553.75,3555.00,260,252,512.00
11/09/2020,01:05,3555.00,3555.00,3552.75,3552.75,113,175,288.00
11/09/2020,01:06,3552.75,3553.75,3552.75,3553.00,95,82,177.00
11/09/2020,01:07,3553.00,3555.00,3553.00,3554.50,196,93,289.00
11/09/2020,01:08,3554.50,3556.00,3554.00,3555.25,97,89,186.00
11/09/2020,01:09,3555.25,3556.00,3554.25,3555.50,134,140,274.00
11/09/2020,01:10,3555.75,3556.00,3554.50,3554.75,60,76,136.00
11/09/2020,01:11,3554.75,3555.50,3554.75,3554.75,82,127,209.00
11/09/2020,01:12,3554.50,3554.75,3553.00,3554.50,123,132,255.00
11/09/2020,01:13,3554.75,3555.75,3554.75,3554.75,231,119,350.00
11/09/2020,01:14,3554.75,3556.00,3554.75,3555.25,122,92,214.00
11/09/2020,01:15,3555.00,3555.00,3554.00,3554.25,31,109,140.00
11/09/2020,01:16,3554.25,3555.50,3554.25,3555.50,164,85,249.00
11/09/2020,01:17,3555.50,3555.75,3555.00,3555.00,145,98,243.00
11/09/2020,01:18,3554.75,3554.75,3554.25,3554.75,71,162,233.00
11/09/2020,01:19,3554.75,3557.75,3554.25,3557.00,407,144,551.00
11/09/2020,01:20,3557.00,3557.00,3555.75,3556.00,102,217,319.00
11/09/2020,01:21,3556.00,3557.00,3555.50,3556.50,126,96,222.00
11/09/2020,01:22,3556.75,3557.00,3555.50,3556.50,62,107,169.00
11/09/2020,01:23,3556.25,3556.75,3554.00,3554.50,142,253,395.00
11/09/2020,01:24,3554.75,3555.50,3553.75,3553.75,196,154,350.00
11/09/2020,01:25,3553.75,3553.75,3552.00,3553.00,192,235,427.00
11/09/2020,01:26,3553.00,3554.25,3552.00,3552.50,128,156,284.00
11/09/2020,01:27,3552.25,3553.25,3551.50,3551.75,78,146,224.00
11/09/2020,01:28,3552.00,3552.75,3551.75,3552.75,100,9,109.00
11/09/2020,01:29,3552.50,3553.25,3551.75,3552.00,74,111,185.00
11/09/2020,01:30,3551.75,3552.00,3551.00,3551.75,139,77,216.00
11/09/2020,01:31,3552.00,3553.50,3552.00,3553.25,137,37,174.00
11/09/2020,01:32,3553.25,3554.50,3551.50,3552.00,160,248,408.00
11/09/2020,01:33,3552.00,3552.00,3550.00,3550.25,298,371,669.00
11/09/2020,01:34,3550.50,3550.75,3550.00,3550.50,111,167,278.00
11/09/2020,01:35,3550.50,3551.75,3550.50,3551.75,142,63,205.00
11/09/2020,01:36,3552.00,3552.75,3551.50,3552.25,160,81,241.00
11/09/2020,01:37,3552.25,3552.25,3550.50,3551.50,53,123,176.00
11/09/2020,01:38,3551.75,3552.50,3551.00,3551.25,101,141,242.00
11/09/2020,01:39,3551.50,3553.00,3551.50,3552.75,108,83,191.00
11/09/2020,01:40,3552.75,3553.00,3552.00,3552.75,115,118,233.00
11/09/2020,01:41,3552.50,3552.50,3550.75,3551.25,158,189,347.00
11/09/2020,01:42,3551.25,3551.25,3549.50,3551.25,248,214,462.00
11/09/2020,01:43,3551.25,3552.25,3549.75,3550.00,109,268,377.00
11/09/2020,01:44,3550.00,3550.75,3548.50,3550.00,282,333,615.00
11/09/2020,01:45,3550.00,3550.50,3549.50,3550.00,47,70,117.00
11/09/2020,01:46,3549.75,3550.25,3549.25,3550.25,187,104,291.00
11/09/2020,01:47,3550.25,3550.50,3549.50,3549.50,104,178,282.00
11/09/2020,01:48,3549.50,3550.00,3548.00,3548.75,185,261,446.00
11/09/2020,01:49,3548.75,3548.75,3547.25,3547.75,152,256,408.00
11/09/2020,01:50,3547.75,3548.50,3547.50,3548.25,118,67,185.00
11/09/2020,01:51,3548.00,3548.50,3547.25,3547.75,96,111,207.00
11/09/2020,01:52,3547.75,3548.75,3547.50,3548.75,139,42,181.00
11/09/2020,01:53,3548.75,3550.00,3548.25,3548.50,142,93,235.00
11/09/2020,01:54,3548.75,3549.25,3548.00,3548.75,118,135,253.00
11/09/2020,01:55,3548.75,3548.75,3547.50,3548.00,42,93,135.00
11/09/2020,01:56,3547.75,3549.50,3547.75,3549.50,98,114,212.00
11/09/2020,01:57,3549.50,3550.50,3549.00,3550.50,149,63,212.00
11/09/2020,01:58,3550.25,3550.75,3549.25,3549.50,187,212,399.00
11/09/2020,01:59,3549.75,3550.25,3549.50,3549.50,146,76,222.00
11/09/2020,02:00,3549.25,3550.25,3548.75,3550.25,173,157,330.00
11/09/2020,02:01,3550.00,3551.00,3548.75,3550.50,727,469,1196.00
11/09/2020,02:02,3550.50,3551.50,3549.25,3551.00,449,296,745.00
11/09/2020,02:03,3551.00,3551.75,3550.00,3551.25,239,359,598.00
11/09/2020,02:04,3551.50,3551.50,3548.00,3548.25,264,364,628.00
11/09/2020,02:05,3548.25,3548.50,3545.25,3545.75,423,498,921.00
11/09/2020,02:06,3545.50,3550.25,3545.50,3549.25,615,492,1107.00
11/09/2020,02:07,3549.50,3552.00,3548.75,3552.00,481,336,817.00
11/09/2020,02:08,3552.00,3555.00,3552.00,3555.00,907,704,1611.00
11/09/2020,02:09,3555.00,3555.75,3553.50,3554.00,317,529,846.00
11/09/2020,02:10,3554.00,3554.50,3553.00,3554.00,362,414,776.00
11/09/2020,02:11,3553.75,3554.25,3550.00,3550.25,842,870,1712.00
11/09/2020,02:12,3550.25,3552.25,3549.75,3551.25,321,328,649.00
11/09/2020,02:13,3551.25,3551.50,3549.75,3550.50,184,299,483.00
11/09/2020,02:14,3550.50,3552.00,3550.50,3551.25,216,138,354.00
11/09/2020,02:15,3551.00,3552.25,3548.50,3552.25,324,401,725.00
11/09/2020,02:16,3552.25,3554.25,3551.50,3553.00,461,407,868.00
11/09/2020,02:17,3553.00,3553.00,3551.25,3553.00,329,300,629.00
11/09/2020,02:18,3553.00,3554.00,3552.50,3553.50,164,150,314.00
11/09/2020,02:19,3553.50,3554.00,3552.50,3553.25,170,125,295.00
11/09/2020,02:20,3553.25,3555.25,3553.25,3554.00,336,186,522.00
11/09/2020,02:21,3554.25,3554.75,3553.00,3554.00,120,205,325.00
11/09/2020,02:22,3554.25,3555.25,3553.50,3554.75,168,127,295.00
11/09/2020,02:23,3554.75,3555.50,3554.25,3555.00,124,244,368.00
11/09/2020,02:24,3555.00,3556.00,3553.75,3554.50,272,369,641.00
11/09/2020,02:25,3554.75,3554.75,3552.25,3553.50,196,387,583.00
11/09/2020,02:26,3553.50,3553.50,3549.50,3551.00,395,505,900.00
11/09/2020,02:27,3550.75,3551.00,3549.50,3549.75,215,323,538.00
11/09/2020,02:28,3549.75,3549.75,3547.25,3548.00,208,331,539.00
11/09/2020,02:29,3548.00,3548.50,3546.75,3546.75,235,333,568.00
11/09/2020,02:30,3546.75,3548.75,3546.50,3548.50,261,227,488.00
11/09/2020,02:31,3548.50,3548.50,3546.50,3546.75,209,320,529.00
11/09/2020,02:32,3546.75,3548.25,3546.50,3548.00,211,227,438.00
11/09/2020,02:33,3548.00,3549.00,3547.00,3548.00,192,239,431.00
11/09/2020,02:34,3548.00,3549.50,3547.50,3548.25,145,185,330.00
11/09/2020,02:35,3548.25,3549.50,3548.00,3548.50,97,130,227.00
11/09/2020,02:36,3548.75,3550.00,3547.00,3547.50,199,416,615.00
11/09/2020,02:37,3547.25,3548.75,3546.25,3548.75,240,207,447.00
11/09/2020,02:38,3548.50,3550.25,3548.50,3550.00,238,92,330.00
11/09/2020,02:39,3550.25,3551.25,3549.50,3549.50,147,201,348.00
11/09/2020,02:40,3549.50,3550.00,3548.75,3550.00,152,176,328.00
11/09/2020,02:41,3550.00,3550.50,3548.00,3548.75,199,216,415.00
11/09/2020,02:42,3548.75,3550.25,3548.50,3549.50,178,75,253.00
11/09/2020,02:43,3549.75,3550.25,3548.50,3548.50,79,115,194.00
11/09/2020,02:44,3548.75,3551.00,3548.50,3550.75,177,64,241.00
11/09/2020,02:45,3550.50,3551.25,3549.25,3550.75,192,300,492.00
11/09/2020,02:46,3550.75,3551.50,3549.25,3549.75,148,227,375.00
11/09/2020,02:47,3550.00,3551.50,3549.75,3550.25,173,98,271.00
11/09/2020,02:48,3550.25,3552.25,3550.25,3551.50,183,120,303.00
11/09/2020,02:49,3551.50,3551.50,3550.25,3551.50,134,105,239.00
11/09/2020,02:50,3551.50,3552.00,3551.25,3552.00,133,116,249.00
11/09/2020,02:51,3552.00,3553.25,3551.50,3553.00,235,63,298.00
11/09/2020,02:52,3553.25,3554.75,3553.00,3554.50,287,205,492.00
11/09/2020,02:53,3554.50,3555.25,3554.25,3554.75,166,184,350.00
11/09/2020,02:54,3554.50,3555.00,3554.25,3554.50,167,263,430.00
11/09/2020,02:55,3554.50,3555.00,3553.50,3553.50,164,178,342.00
11/09/2020,02:56,3553.25,3553.75,3552.25,3552.50,173,169,342.00
11/09/2020,02:57,3552.50,3553.25,3551.00,3552.25,188,160,348.00
11/09/2020,02:58,3552.25,3552.50,3551.25,3552.25,205,120,325.00
11/09/2020,02:59,3552.25,3552.25,3551.75,3552.00,129,153,282.00
11/09/2020,03:00,3551.75,3552.50,3551.25,3552.25,258,356,614.00
11/09/2020,03:01,3552.25,3552.75,3551.75,3551.75,377,510,887.00
11/09/2020,03:02,3552.00,3554.25,3551.00,3554.00,575,213,788.00
11/09/2020,03:03,3554.00,3554.50,3551.25,3552.50,161,302,463.00
11/09/2020,03:04,3552.25,3552.75,3550.25,3551.00,252,239,491.00
11/09/2020,03:05,3551.25,3551.25,3549.75,3550.00,291,330,621.00
11/09/2020,03:06,3550.00,3550.25,3549.50,3550.25,225,150,375.00
11/09/2020,03:07,3550.00,3551.25,3549.75,3550.50,207,162,369.00
11/09/2020,03:08,3550.50,3552.25,3550.25,3552.25,204,65,269.00
11/09/2020,03:09,3552.25,3553.50,3552.00,3553.00,211,174,385.00
11/09/2020,03:10,3552.75,3553.75,3552.25,3553.75,156,103,259.00
11/09/2020,03:11,3553.75,3554.00,3553.25,3553.75,216,101,317.00
11/09/2020,03:12,3553.75,3554.50,3553.50,3554.50,117,85,202.00
11/09/2020,03:13,3554.50,3557.25,3554.25,3557.00,497,181,678.00
11/09/2020,03:14,3556.75,3558.00,3556.00,3557.25,380,307,687.00
11/09/2020,03:15,3557.25,3557.50,3556.25,3556.50,71,144,215.00
11/09/2020,03:16,3556.50,3557.25,3556.00,3556.75,144,149,293.00
11/09/2020,03:17,3556.75,3557.50,3556.75,3557.25,127,160,287.00
11/09/2020,03:18,3557.25,3558.50,3557.25,3557.75,200,216,416.00
11/09/2020,03:19,3558.00,3558.00,3556.50,3557.25,132,216,348.00
11/09/2020,03:20,3557.25,3557.50,3556.75,3557.50,130,94,224.00
11/09/2020,03:21,3557.25,3557.75,3555.75,3556.00,133,205,338.00
11/09/2020,03:22,3556.00,3556.75,3555.25,3555.75,186,137,323.00
11/09/2020,03:23,3555.75,3556.50,3555.50,3556.50,111,106,217.00
11/09/2020,03:24,3556.50,3556.50,3555.25,3555.50,147,122,269.00
11/09/2020,03:25,3555.50,3555.75,3553.25,3553.50,134,276,410.00
11/09/2020,03:26,3553.75,3555.25,3553.50,3554.00,77,145,222.00
11/09/2020,03:27,3554.00,3554.25,3553.00,3553.50,65,72,137.00
11/09/2020,03:28,3553.50,3553.50,3550.50,3551.00,354,568,922.00
11/09/2020,03:29,3551.00,3551.00,3547.00,3548.25,338,476,814.00
11/09/2020,03:30,3548.50,3548.50,3547.50,3548.50,290,370,660.00
11/09/2020,03:31,3548.50,3550.50,3548.50,3550.00,436,373,809.00
11/09/2020,03:32,3550.00,3551.00,3549.50,3550.25,279,333,612.00
11/09/2020,03:33,3550.25,3550.75,3548.50,3549.25,259,264,523.00
11/09/2020,03:34,3549.25,3550.75,3549.25,3549.75,186,194,380.00
11/09/2020,03:35,3549.50,3550.00,3548.25,3548.25,127,238,365.00
11/09/2020,03:36,3548.00,3548.00,3546.25,3547.50,331,365,696.00
11/09/2020,03:37,3547.75,3549.25,3547.50,3549.00,148,65,213.00
11/09/2020,03:38,3549.00,3549.75,3548.50,3549.50,166,115,281.00
11/09/2020,03:39,3549.75,3550.75,3549.00,3550.50,383,165,548.00
11/09/2020,03:40,3550.50,3550.75,3549.75,3550.25,140,50,190.00
11/09/2020,03:41,3550.50,3551.25,3549.75,3550.75,185,96,281.00
11/09/2020,03:42,3551.00,3551.00,3548.50,3549.25,124,92,216.00
11/09/2020,03:43,3549.25,3550.75,3549.25,3550.00,118,69,187.00
11/09/2020,03:44,3550.00,3551.00,3549.75,3550.75,146,115,261.00
11/09/2020,03:45,3550.50,3551.25,3550.00,3551.25,118,123,241.00
11/09/2020,03:46,3551.25,3551.25,3550.50,3550.50,110,96,206.00
11/09/2020,03:47,3550.50,3550.75,3549.75,3550.50,76,87,163.00
11/09/2020,03:48,3550.25,3550.25,3549.00,3549.75,74,138,212.00
11/09/2020,03:49,3549.75,3550.00,3548.50,3548.50,85,171,256.00
11/09/2020,03:50,3548.25,3550.25,3548.25,3550.00,188,137,325.00
11/09/2020,03:51,3550.25,3550.50,3549.00,3549.50,111,118,229.00
11/09/2020,03:52,3549.25,3550.50,3549.00,3550.50,299,203,502.00
11/09/2020,03:53,3550.50,3552.00,3550.50,3552.00,249,127,376.00
11/09/2020,03:54,3552.00,3552.00,3550.00,3551.00,259,180,439.00
11/09/2020,03:55,3551.00,3551.00,3549.25,3549.50,100,132,232.00
11/09/2020,03:56,3549.50,3550.25,3549.25,3550.00,107,95,202.00
11/09/2020,03:57,3550.00,3550.50,3548.50,3549.25,92,155,247.00
11/09/2020,03:58,3549.00,3549.25,3548.50,3549.00,93,112,205.00
11/09/2020,03:59,3549.00,3549.50,3548.25,3549.25,141,176,317.00
11/09/2020,04:00,3549.25,3550.50,3548.75,3550.25,349,234,583.00
11/09/2020,04:01,3550.00,3551.50,3550.00,3550.50,272,174,446.00
11/09/2020,04:02,3550.75,3550.75,3549.50,3550.75,95,134,229.00
11/09/2020,04:03,3550.75,3551.50,3550.25,3551.50,125,29,154.00
11/09/2020,04:04,3551.50,3552.25,3551.00,3552.25,77,43,120.00
11/09/2020,04:05,3552.25,3552.50,3551.50,3552.00,86,52,138.00
11/09/2020,04:06,3552.00,3552.25,3551.75,3552.25,81,70,151.00
11/09/2020,04:07,3552.00,3552.75,3551.25,3552.25,123,82,205.00
11/09/2020,04:08,3552.00,3553.50,3551.75,3552.50,217,154,371.00
11/09/2020,04:09,3552.75,3553.50,3552.50,3553.25,90,34,124.00
11/09/2020,04:10,3553.25,3553.75,3553.00,3553.25,94,121,215.00
11/09/2020,04:11,3553.25,3553.50,3552.00,3552.50,79,142,221.00
11/09/2020,04:12,3552.50,3552.75,3552.00,3552.50,80,31,111.00
11/09/2020,04:13,3552.50,3553.25,3552.00,3552.25,115,139,254.00
11/09/2020,04:14,3552.50,3552.50,3550.25,3551.00,74,191,265.00
11/09/2020,04:15,3550.75,3551.00,3549.50,3550.75,246,216,462.00
11/09/2020,04:16,3550.75,3551.75,3550.25,3551.50,233,182,415.00
11/09/2020,04:17,3551.75,3552.25,3550.50,3550.50,239,419,658.00
11/09/2020,04:18,3550.75,3552.50,3550.50,3552.00,193,68,261.00
11/09/2020,04:19,3552.00,3552.25,3551.75,3552.00,149,154,303.00
11/09/2020,04:20,3552.25,3552.50,3552.25,3552.25,73,41,114.00
11/09/2020,04:21,3552.25,3552.75,3551.25,3551.50,56,126,182.00
11/09/2020,04:22,3551.50,3552.00,3551.50,3551.50,54,72,126.00
11/09/2020,04:23,3551.50,3552.25,3551.25,3552.00,84,69,153.00
11/09/2020,04:24,3551.75,3552.00,3550.75,3551.75,92,91,183.00
11/09/2020,04:25,3551.75,3552.50,3551.50,3551.50,57,60,117.00
11/09/2020,04:26,3551.50,3551.50,3549.75,3549.75,94,172,266.00
11/09/2020,04:27,3549.75,3549.75,3548.50,3549.25,247,254,501.00
11/09/2020,04:28,3549.00,3549.25,3546.75,3548.75,455,714,1169.00
11/09/2020,04:29,3548.50,3550.25,3548.50,3550.00,198,120,318.00
11/09/2020,04:30,3550.00,3551.25,3550.00,3551.00,198,182,380.00
11/09/2020,04:31,3551.25,3552.25,3551.25,3551.75,105,119,224.00
11/09/2020,04:32,3551.75,3552.75,3551.25,3552.75,233,188,421.00
11/09/2020,04:33,3552.50,3554.00,3552.50,3553.25,143,158,301.00
11/09/2020,04:34,3553.50,3554.50,3553.00,3553.00,150,148,298.00
11/09/2020,04:35,3553.25,3554.00,3553.25,3553.75,78,59,137.00
11/09/2020,04:36,3553.75,3554.00,3553.00,3553.00,88,96,184.00
11/09/2020,04:37,3553.25,3554.00,3552.75,3553.50,119,54,173.00
11/09/2020,04:38,3553.75,3554.25,3553.25,3553.50,127,222,349.00
11/09/2020,04:39,3553.25,3553.50,3552.25,3552.25,17,172,189.00
11/09/2020,04:40,3552.25,3552.25,3551.50,3552.00,159,142,301.00
11/09/2020,04:41,3552.00,3552.50,3551.00,3551.25,68,144,212.00
11/09/2020,04:42,3551.25,3551.75,3551.25,3551.50,57,86,143.00
11/09/2020,04:43,3551.50,3553.00,3551.25,3553.00,128,45,173.00
11/09/2020,04:44,3552.75,3554.00,3552.75,3553.50,128,82,210.00
11/09/2020,04:45,3553.50,3555.25,3553.50,3555.25,334,147,481.00
11/09/2020,04:46,3555.25,3555.25,3554.00,3554.50,155,141,296.00
11/09/2020,04:47,3554.50,3555.00,3554.25,3554.75,199,132,331.00
11/09/2020,04:48,3554.75,3554.75,3553.75,3553.75,131,187,318.00
11/09/2020,04:49,3554.00,3554.00,3553.00,3553.75,100,100,200.00
11/09/2020,04:50,3554.00,3554.25,3553.25,3553.25,92,100,192.00
11/09/2020,04:51,3553.50,3553.50,3552.75,3553.00,65,78,143.00
11/09/2020,04:52,3553.25,3554.00,3553.25,3554.00,92,47,139.00
11/09/2020,04:53,3554.25,3554.25,3553.75,3554.00,45,83,128.00
11/09/2020,04:54,3554.25,3554.50,3553.50,3554.00,142,133,275.00
11/09/2020,04:55,3553.75,3555.50,3553.75,3555.25,302,96,398.00
11/09/2020,04:56,3555.25,3556.25,3554.50,3556.25,149,143,292.00
11/09/2020,04:57,3556.00,3556.25,3555.00,3555.25,102,127,229.00
11/09/2020,04:58,3555.50,3555.75,3555.00,3555.00,79,78,157.00
11/09/2020,04:59,3555.25,3555.25,3554.75,3555.25,49,16,65.00
11/09/2020,05:00,3555.50,3555.75,3555.25,3555.25,60,62,122.00
11/09/2020,05:01,3555.25,3555.50,3553.25,3553.75,134,227,361.00
11/09/2020,05:02,3553.75,3554.75,3553.50,3554.50,132,55,187.00
11/09/2020,05:03,3554.25,3554.50,3553.50,3554.00,107,53,160.00
11/09/2020,05:04,3554.00,3554.25,3554.00,3554.00,77,37,114.00
11/09/2020,05:05,3554.00,3555.50,3554.00,3555.25,175,116,291.00
11/09/2020,05:06,3555.00,3555.00,3553.75,3553.75,99,210,309.00
11/09/2020,05:07,3553.75,3554.50,3553.50,3554.25,117,70,187.00
11/09/2020,05:08,3554.00,3554.50,3553.50,3554.50,92,77,169.00
11/09/2020,05:09,3554.50,3555.50,3554.50,3555.50,99,62,161.00
11/09/2020,05:10,3555.25,3555.25,3554.00,3554.50,65,52,117.00
11/09/2020,05:11,3554.50,3555.75,3554.50,3555.25,101,40,141.00
11/09/2020,05:12,3555.25,3555.25,3554.50,3555.00,112,84,196.00
11/09/2020,05:13,3555.00,3555.25,3553.50,3553.50,45,121,166.00
11/09/2020,05:14,3553.50,3554.00,3552.75,3554.00,128,215,343.00
11/09/2020,05:15,3554.00,3555.00,3554.00,3555.00,131,118,249.00
11/09/2020,05:16,3555.00,3555.25,3553.25,3553.25,81,184,265.00
11/09/2020,05:17,3553.25,3554.50,3553.25,3553.25,105,83,188.00
11/09/2020,05:18,3553.25,3554.00,3551.75,3553.25,245,322,567.00
11/09/2020,05:19,3553.25,3554.25,3553.25,3553.50,94,154,248.00
11/09/2020,05:20,3553.75,3555.00,3553.75,3555.00,269,23,292.00
11/09/2020,05:21,3555.00,3555.50,3554.75,3555.25,123,72,195.00
11/09/2020,05:22,3555.25,3555.25,3553.25,3553.25,147,254,401.00
11/09/2020,05:23,3553.25,3554.75,3553.25,3553.25,160,115,275.00
11/09/2020,05:24,3553.25,3553.50,3552.00,3552.75,175,242,417.00
11/09/2020,05:25,3552.75,3553.25,3552.50,3553.25,147,45,192.00
11/09/2020,05:26,3553.25,3554.00,3552.75,3553.00,35,88,123.00
11/09/2020,05:27,3553.00,3553.25,3552.50,3552.75,141,81,222.00
11/09/2020,05:28,3552.75,3553.00,3552.25,3552.50,114,142,256.00
11/09/2020,05:29,3552.50,3553.25,3552.00,3553.00,90,53,143.00
11/09/2020,05:30,3553.00,3553.00,3551.75,3552.00,53,226,279.00
11/09/2020,05:31,3552.25,3552.50,3551.00,3551.00,119,346,465.00
11/09/2020,05:32,3551.25,3551.75,3551.00,3551.25,105,234,339.00
11/09/2020,05:33,3551.25,3553.00,3550.50,3552.75,349,207,556.00
11/09/2020,05:34,3552.75,3552.75,3551.50,3552.00,177,319,496.00
11/09/2020,05:35,3552.00,3552.25,3550.50,3551.25,108,204,312.00
11/09/2020,05:36,3551.00,3552.25,3550.75,3552.00,188,135,323.00
11/09/2020,05:37,3552.00,3552.00,3551.00,3551.00,26,289,315.00
11/09/2020,05:38,3551.25,3551.50,3549.75,3550.75,288,300,588.00
11/09/2020,05:39,3550.75,3551.25,3550.50,3551.25,110,69,179.00
11/09/2020,05:40,3551.50,3551.75,3550.50,3550.75,38,171,209.00
11/09/2020,05:41,3550.75,3551.00,3550.50,3550.75,96,130,226.00
11/09/2020,05:42,3550.75,3551.50,3550.50,3551.25,248,162,410.00
11/09/2020,05:43,3551.25,3552.25,3551.00,3551.50,287,229,516.00
11/09/2020,05:44,3551.50,3552.00,3551.00,3552.00,171,130,301.00
11/09/2020,05:45,3552.00,3552.50,3551.75,3551.75,82,92,174.00
11/09/2020,05:46,3552.00,3580.75,3552.00,3580.75,11321,6500,17821.00
11/09/2020,05:47,3583.00,3596.50,3580.25,3595.50,5174,3463,8637.00
11/09/2020,05:48,3595.75,3600.00,3582.00,3583.00,4346,3808,8154.00
11/09/2020,05:49,3583.25,3587.75,3579.25,3587.75,2747,2154,4901.00
11/09/2020,05:50,3587.75,3595.50,3586.75,3595.50,3371,2331,5702.00
11/09/2020,05:51,3595.50,3603.75,3592.25,3603.00,2925,2534,5459.00
11/09/2020,05:52,3603.00,3615.75,3601.00,3615.25,3587,3152,6739.00
11/09/2020,05:53,3615.25,3627.00,3608.00,3624.75,4206,3388,7594.00
11/09/2020,05:54,3624.50,3630.75,3615.25,3616.75,3651,3378,7029.00
11/09/2020,05:55,3617.00,3623.75,3610.50,3617.75,3022,3262,6284.00
11/09/2020,05:56,3617.75,3623.50,3612.75,3613.75,2692,2920,5612.00
11/09/2020,05:57,3613.75,3627.75,3613.25,3627.00,2428,2416,4844.00
11/09/2020,05:58,3627.00,3649.50,3626.00,3649.00,4797,4009,8806.00
11/09/2020,05:59,3649.75,3651.25,3636.50,3643.50,4083,3916,7999.00
11/09/2020,06:00,3643.50,3643.50,3627.75,3634.00,3706,4015,7721.00
11/09/2020,06:01,3633.75,3634.75,3614.25,3616.25,3015,3869,6884.00
11/09/2020,06:02,3616.50,3623.00,3613.75,3622.75,3624,3052,6676.00
11/09/2020,06:03,3623.00,3628.75,3621.25,3624.75,2117,2660,4777.00
11/09/2020,06:04,3624.75,3624.75,3613.00,3613.25,2006,2650,4656.00
11/09/2020,06:05,3613.50,3614.25,3608.00,3611.25,2860,2336,5196.00
11/09/2020,06:06,3611.25,3615.50,3610.00,3612.50,1697,1561,3258.00
11/09/2020,06:07,3612.50,3617.00,3609.75,3616.25,1424,1191,2615.00
11/09/2020,06:08,3616.50,3623.25,3616.25,3622.00,1803,1746,3549.00
11/09/2020,06:09,3621.75,3627.25,3620.25,3626.00,1471,1274,2745.00
11/09/2020,06:10,3626.25,3629.75,3624.25,3629.25,1768,1428,3196.00
11/09/2020,06:11,3629.50,3633.00,3623.25,3632.75,2009,2138,4147.00
11/09/2020,06:12,3633.00,3634.00,3628.00,3629.25,1766,2285,4051.00
11/09/2020,06:13,3629.25,3629.75,3617.50,3620.00,1286,1530,2816.00
11/09/2020,06:14,3620.25,3627.00,3617.50,3623.25,1260,1234,2494.00
11/09/2020,06:15,3623.50,3626.75,3621.25,3624.25,846,927,1773.00
11/09/2020,06:16,3624.25,3631.25,3623.75,3628.50,1024,1166,2190.00
11/09/2020,06:17,3628.50,3637.25,3626.00,3631.75,1770,1552,3322.00
11/09/2020,06:18,3632.25,3639.00,3629.50,3635.50,2153,1713,3866.00
11/09/2020,06:19,3635.50,3636.00,3630.00,3633.75,1443,1658,3101.00
11/09/2020,06:20,3633.50,3635.00,3624.50,3624.50,1118,1308,2426.00
11/09/2020,06:21,3625.00,3628.00,3622.25,3626.00,1252,1213,2465.00
11/09/2020,06:22,3626.25,3628.75,3619.50,3626.50,1211,1417,2628.00
11/09/2020,06:23,3626.75,3632.25,3625.25,3630.50,1587,1609,3196.00
11/09/2020,06:24,3630.75,3632.00,3628.50,3630.00,1073,1210,2283.00
11/09/2020,06:25,3629.75,3632.50,3624.75,3629.75,719,906,1625.00
11/09/2020,06:26,3629.50,3634.25,3628.50,3632.00,1196,1085,2281.00
11/09/2020,06:27,3632.00,3632.50,3626.50,3631.25,1153,1130,2283.00
11/09/2020,06:28,3631.25,3632.75,3627.75,3629.00,965,1020,1985.00
11/09/2020,06:29,3628.75,3629.50,3625.00,3625.50,670,693,1363.00
11/09/2020,06:30,3625.75,3627.00,3622.50,3623.75,867,950,1817.00
11/09/2020,06:31,3623.75,3627.50,3621.75,3625.50,1095,1200,2295.00
11/09/2020,06:32,3625.50,3626.75,3624.25,3625.00,513,741,1254.00
11/09/2020,06:33,3625.25,3629.50,3624.75,3627.00,1013,948,1961.00
11/09/2020,06:34,3627.25,3631.75,3627.00,3629.00,1302,1132,2434.00
11/09/2020,06:35,3629.00,3631.75,3627.75,3629.00,1422,808,2230.00
11/09/2020,06:36,3629.25,3635.25,3629.00,3632.25,1119,1082,2201.00
11/09/2020,06:37,3632.00,3634.25,3624.50,3625.25,1186,1627,2813.00
11/09/2020,06:38,3625.25,3626.00,3619.00,3619.25,1533,1931,3464.00
11/09/2020,06:39,3619.50,3621.50,3617.75,3620.00,1135,989,2124.00
11/09/2020,06:40,3620.00,3624.50,3620.00,3622.25,968,862,1830.00
11/09/2020,06:41,3622.00,3626.00,3620.25,3622.75,976,833,1809.00
11/09/2020,06:42,3622.25,3627.75,3619.25,3627.50,1432,1259,2691.00
11/09/2020,06:43,3627.50,3632.75,3626.25,3629.00,1339,1995,3334.00
11/09/2020,06:44,3629.00,3636.50,3628.50,3636.25,1032,1157,2189.00
11/09/2020,06:45,3636.25,3642.75,3634.00,3634.25,1491,1833,3324.00
11/09/2020,06:46,3634.25,3635.25,3631.25,3633.75,842,1012,1854.00
11/09/2020,06:47,3633.75,3636.50,3631.25,3632.25,672,782,1454.00
11/09/2020,06:48,3632.50,3632.75,3627.25,3628.25,1011,1214,2225.00
11/09/2020,06:49,3628.25,3629.75,3626.25,3626.75,598,606,1204.00
11/09/2020,06:50,3627.00,3627.50,3624.00,3626.50,1096,1092,2188.00
11/09/2020,06:51,3626.00,3629.50,3625.75,3627.75,560,712,1272.00
11/09/2020,06:52,3627.50,3633.00,3625.00,3631.25,1497,1256,2753.00
11/09/2020,06:53,3631.00,3635.50,3630.50,3632.00,1294,957,2251.00
11/09/2020,06:54,3632.00,3634.50,3631.50,3632.75,708,651,1359.00
11/09/2020,06:55,3632.50,3633.50,3629.75,3632.50,957,754,1711.00
11/09/2020,06:56,3632.50,3634.50,3629.50,3631.75,971,862,1833.00
11/09/2020,06:57,3631.50,3638.50,3631.50,3638.25,1218,628,1846.00
11/09/2020,06:58,3638.50,3641.00,3637.25,3639.75,1204,1049,2253.00
11/09/2020,06:59,3639.50,3644.50,3638.00,3643.25,1616,1355,2971.00
11/09/2020,07:00,3643.25,3647.00,3642.50,3646.75,1701,1297,2998.00
11/09/2020,07:01,3646.75,3656.75,3646.25,3649.50,3183,3300,6483.00
11/09/2020,07:02,3649.50,3649.50,3642.25,3645.00,1579,1676,3255.00
11/09/2020,07:03,3645.00,3645.75,3641.50,3642.25,613,799,1412.00
11/09/2020,07:04,3642.25,3646.00,3641.00,3642.00,887,1028,1915.00
11/09/2020,07:05,3642.25,3644.25,3639.25,3641.00,800,942,1742.00
11/09/2020,07:06,3640.75,3646.75,3639.00,3641.50,1211,1660,2871.00
11/09/2020,07:07,3641.50,3642.50,3638.50,3641.50,629,568,1197.00
11/09/2020,07:08,3641.75,3643.75,3639.25,3641.75,451,553,1004.00
11/09/2020,07:09,3641.75,3643.50,3639.00,3639.00,404,646,1050.00
11/09/2020,07:10,3639.00,3642.00,3634.75,3637.75,1069,1182,2251.00
11/09/2020,07:11,3638.00,3644.75,3637.25,3642.25,588,684,1272.00
11/09/2020,07:12,3642.25,3644.00,3640.50,3643.75,567,756,1323.00
11/09/2020,07:13,3643.75,3644.25,3639.50,3643.50,639,664,1303.00
11/09/2020,07:14,3643.75,3647.25,3643.00,3644.50,737,809,1546.00
11/09/2020,07:15,3644.75,3647.75,3643.00,3645.25,623,753,1376.00
11/09/2020,07:16,3645.25,3645.75,3642.50,3645.75,697,792,1489.00
11/09/2020,07:17,3645.75,3650.00,3645.50,3650.00,708,495,1203.00
11/09/2020,07:18,3650.00,3650.75,3647.50,3648.25,702,865,1567.00
11/09/2020,07:19,3648.25,3651.25,3646.00,3650.75,668,910,1578.00
11/09/2020,07:20,3651.00,3651.00,3646.25,3647.50,436,665,1101.00
11/09/2020,07:21,3647.25,3651.00,3646.00,3648.75,735,606,1341.00
11/09/2020,07:22,3649.00,3650.75,3647.00,3648.50,543,510,1053.00
11/09/2020,07:23,3648.50,3649.50,3647.75,3649.00,337,361,698.00
11/09/2020,07:24,3648.50,3648.75,3645.75,3646.75,573,667,1240.00
11/09/2020,07:25,3646.75,3647.75,3643.75,3646.00,763,957,1720.00
11/09/2020,07:26,3646.25,3649.25,3644.50,3649.25,870,742,1612.00
11/09/2020,07:27,3649.25,3653.00,3648.50,3652.25,1318,1064,2382.00
11/09/2020,07:28,3652.00,3653.50,3649.75,3650.00,426,538,964.00
11/09/2020,07:29,3649.75,3652.75,3649.25,3651.25,608,652,1260.00
11/09/2020,07:30,3651.75,3652.25,3648.75,3651.00,832,729,1561.00
11/09/2020,07:31,3651.25,3655.00,3650.75,3653.25,1426,1380,2806.00
11/09/2020,07:32,3653.25,3657.50,3652.75,3655.00,849,687,1536.00
11/09/2020,07:33,3655.00,3660.75,3654.00,3660.50,1346,1081,2427.00
11/09/2020,07:34,3660.75,3666.00,3660.25,3662.75,2440,2126,4566.00
11/09/2020,07:35,3662.50,3664.00,3661.75,3663.50,777,1177,1954.00
11/09/2020,07:36,3663.50,3663.50,3656.75,3656.75,955,1527,2482.00
11/09/2020,07:37,3656.75,3659.50,3655.00,3659.00,860,770,1630.00
11/09/2020,07:38,3658.75,3659.75,3655.00,3659.50,804,916,1720.00
11/09/2020,07:39,3659.50,3662.00,3659.25,3661.25,633,560,1193.00
11/09/2020,07:40,3661.25,3663.00,3659.25,3661.75,613,601,1214.00
11/09/2020,07:41,3661.50,3666.00,3661.00,3663.00,1699,1114,2813.00
11/09/2020,07:42,3662.75,3668.00,3662.25,3667.25,1282,1109,2391.00
11/09/2020,07:43,3667.25,3668.00,3665.50,3666.00,964,1298,2262.00
11/09/2020,07:44,3666.00,3667.00,3657.00,3659.00,1570,1635,3205.00
11/09/2020,07:45,3659.00,3661.50,3657.50,3659.25,693,576,1269.00
11/09/2020,07:46,3659.00,3659.25,3655.75,3657.00,837,878,1715.00
11/09/2020,07:47,3657.00,3659.75,3657.00,3657.50,424,513,937.00
11/09/2020,07:48,3657.50,3660.00,3656.50,3659.00,504,475,979.00
11/09/2020,07:49,3659.00,3661.00,3658.50,3659.25,634,547,1181.00
11/09/2020,07:50,3659.75,3661.50,3658.75,3660.25,743,624,1367.00
11/09/2020,07:51,3660.00,3662.00,3659.00,3659.50,392,357,749.00
11/09/2020,07:52,3659.25,3660.75,3657.75,3660.25,793,516,1309.00
11/09/2020,07:53,3660.50,3661.25,3658.25,3660.00,713,747,1460.00
11/09/2020,07:54,3660.00,3660.50,3657.25,3658.50,621,542,1163.00
11/09/2020,07:55,3658.75,3659.00,3654.25,3655.75,1124,1182,2306.00
11/09/2020,07:56,3656.25,3657.00,3654.50,3655.25,1083,984,2067.00
11/09/2020,07:57,3655.00,3656.25,3653.25,3653.50,639,779,1418.00
11/09/2020,07:58,3653.25,3655.00,3649.25,3650.00,1151,1454,2605.00
11/09/2020,07:59,3649.75,3654.00,3647.75,3653.75,1484,1236,2720.00
11/09/2020,08:00,3653.75,3655.25,3651.50,3652.00,474,622,1096.00
11/09/2020,08:01,3652.00,3654.00,3652.00,3654.00,805,469,1274.00
11/09/2020,08:02,3654.00,3657.75,3651.50,3657.25,1810,1123,2933.00
11/09/2020,08:03,3657.00,3661.25,3655.25,3658.25,1280,1119,2399.00
11/09/2020,08:04,3658.25,3659.00,3657.00,3657.75,425,473,898.00
11/09/2020,08:05,3658.00,3658.50,3656.75,3658.50,461,325,786.00
11/09/2020,08:06,3658.50,3659.50,3656.75,3659.25,483,499,982.00
11/09/2020,08:07,3659.25,3659.25,3655.25,3657.75,517,680,1197.00
11/09/2020,08:08,3657.75,3660.00,3657.50,3659.75,792,532,1324.00
11/09/2020,08:09,3659.50,3659.75,3657.50,3657.75,421,525,946.00
11/09/2020,08:10,3658.00,3659.75,3657.25,3658.25,485,454,939.00
11/09/2020,08:11,3658.25,3658.50,3654.50,3655.50,399,697,1096.00
11/09/2020,08:12,3655.50,3656.75,3653.50,3656.50,365,311,676.00
11/09/2020,08:13,3656.25,3657.50,3654.75,3656.50,483,419,902.00
11/09/2020,08:14,3656.50,3656.75,3655.75,3656.50,234,264,498.00
11/09/2020,08:15,3656.50,3657.25,3654.50,3655.75,378,524,902.00
11/09/2020,08:16,3656.00,3656.00,3654.50,3654.75,463,344,807.00
11/09/2020,08:17,3654.50,3658.50,3652.00,3657.25,751,580,1331.00
11/09/2020,08:18,3657.25,3657.50,3655.25,3655.50,338,508,846.00
11/09/2020,08:19,3655.75,3655.75,3653.25,3653.50,389,434,823.00
11/09/2020,08:20,3653.50,3654.50,3653.25,3654.00,546,448,994.00
11/09/2020,08:21,3654.00,3656.00,3653.25,3654.25,382,341,723.00
11/09/2020,08:22,3654.50,3655.75,3653.50,3654.00,393,327,720.00
11/09/2020,08:23,3654.00,3654.75,3653.00,3654.25,308,338,646.00
11/09/2020,08:24,3654.25,3656.50,3654.25,3656.00,538,472,1010.00
11/09/2020,08:25,3656.00,3657.25,3655.00,3655.75,505,702,1207.00
11/09/2020,08:26,3655.75,3656.50,3651.00,3652.75,637,914,1551.00
11/09/2020,08:27,3652.75,3656.50,3651.75,3655.25,1538,1538,3076.00
11/09/2020,08:28,3655.00,3655.25,3652.00,3653.50,830,1506,2336.00
11/09/2020,08:29,3653.75,3654.25,3645.00,3648.50,2275,2902,5177.00
11/09/2020,08:30,3648.75,3651.75,3639.75,3640.50,2345,3607,5952.00
11/09/2020,08:31,3640.00,3644.00,3634.25,3638.75,9984,8986,18970.00
11/09/2020,08:32,3638.50,3639.50,3632.00,3633.25,5978,6443,12421.00
11/09/2020,08:33,3633.50,3642.50,3631.50,3642.00,6865,5868,12733.00
11/09/2020,08:34,3642.00,3644.00,3634.75,3636.00,4107,4301,8408.00
11/09/2020,08:35,3636.00,3636.00,3630.50,3632.50,3850,3723,7573.00
11/09/2020,08:36,3632.25,3638.00,3629.50,3635.00,5109,5357,10466.00
11/09/2020,08:37,3635.00,3645.25,3634.25,3642.00,8577,7140,15717.00
11/09/2020,08:38,3641.75,3643.25,3640.00,3641.50,3549,4291,7840.00
11/09/2020,08:39,3641.25,3641.50,3631.25,3632.50,3390,4112,7502.00
11/09/2020,08:40,3632.50,3632.75,3625.50,3627.50,4362,5290,9652.00
11/09/2020,08:41,3627.50,3631.00,3623.50,3626.50,4432,4788,9220.00
11/09/2020,08:42,3626.50,3626.75,3622.00,3624.50,4411,4158,8569.00
11/09/2020,08:43,3624.50,3624.75,3618.50,3618.75,3594,5179,8773.00
11/09/2020,08:44,3618.50,3621.50,3618.00,3619.50,3963,4462,8425.00
11/09/2020,08:45,3619.25,3622.25,3618.00,3621.50,4147,3537,7684.00
11/09/2020,08:46,3621.50,3628.00,3621.25,3623.25,5437,4469,9906.00
11/09/2020,08:47,3623.00,3628.75,3621.75,3627.75,4137,4311,8448.00
11/09/2020,08:48,3627.50,3631.50,3626.75,3629.00,3186,3722,6908.00
11/09/2020,08:49,3629.25,3631.50,3625.75,3626.50,3199,3269,6468.00
11/09/2020,08:50,3626.50,3626.50,3623.25,3624.25,2840,3294,6134.00
11/09/2020,08:51,3624.25,3625.00,3619.25,3622.00,3583,4173,7756.00
11/09/2020,08:52,3621.75,3621.75,3615.25,3616.00,3486,4156,7642.00
11/09/2020,08:53,3616.00,3620.00,3615.00,3616.00,3818,3411,7229.00
11/09/2020,08:54,3615.75,3615.75,3611.75,3614.25,3607,3820,7427.00
11/09/2020,08:55,3614.00,3615.50,3612.00,3614.25,2898,2854,5752.00
11/09/2020,08:56,3614.25,3614.50,3611.50,3612.00,3400,3555,6955.00
11/09/2020,08:57,3612.00,3612.75,3609.25,3610.75,3575,4119,7694.00
11/09/2020,08:58,3610.75,3611.00,3606.00,3608.50,3292,3877,7169.00
11/09/2020,08:59,3608.50,3610.75,3606.75,3610.00,3189,3308,6497.00
11/09/2020,09:00,3610.00,3610.00,3605.00,3606.75,3264,4106,7370.00
11/09/2020,09:01,3606.50,3612.75,3605.75,3609.50,5025,6367,11392.00
11/09/2020,09:02,3609.50,3618.50,3607.75,3617.50,7077,6043,13120.00
11/09/2020,09:03,3617.50,3622.00,3616.75,3621.50,5469,5647,11116.00
11/09/2020,09:04,3621.25,3624.75,3616.00,3622.75,5445,5304,10749.00
11/09/2020,09:05,3622.75,3629.50,3622.00,3629.25,5307,4450,9757.00
11/09/2020,09:06,3629.00,3631.50,3620.50,3621.25,6560,7266,13826.00
11/09/2020,09:07,3621.50,3625.00,3620.00,3621.00,4379,5454,9833.00
11/09/2020,09:08,3620.75,3622.25,3614.25,3618.25,3473,4024,7497.00
11/09/2020,09:09,3618.50,3619.00,3614.00,3616.75,3508,2851,6359.00
11/09/2020,09:10,3616.75,3618.25,3610.75,3614.75,3523,3408,6931.00
11/09/2020,09:11,3614.50,3617.75,3613.25,3616.75,2821,3039,5860.00
11/09/2020,09:12,3616.50,3619.00,3611.75,3612.50,3329,3408,6737.00
11/09/2020,09:13,3613.00,3618.25,3612.75,3618.00,3219,2929,6148.00
11/09/2020,09:14,3618.00,3618.00,3612.00,3616.50,3816,3417,7233.00
11/09/2020,09:15,3616.25,3616.50,3613.25,3614.00,2218,2578,4796.00
11/09/2020,09:16,3613.75,3620.25,3612.75,3615.75,3619,3640,7259.00
11/09/2020,09:17,3615.50,3618.75,3613.00,3617.25,5285,5131,10416.00
11/09/2020,09:18,3617.50,3620.50,3616.25,3619.75,3648,3793,7441.00
11/09/2020,09:19,3620.00,3624.50,3618.75,3624.25,3705,3189,6894.00
11/09/2020,09:20,3624.50,3626.50,3622.75,3625.25,3652,3844,7496.00
11/09/2020,09:21,3625.25,3627.00,3623.00,3625.75,2840,2705,5545.00
11/09/2020,09:22,3625.75,3625.75,3622.00,3622.00,2272,2320,4592.00
11/09/2020,09:23,3622.25,3625.50,3621.00,3622.75,2973,3415,6388.00
11/09/2020,09:24,3623.00,3623.00,3617.50,3619.75,2241,2810,5051.00
11/09/2020,09:25,3620.00,3621.00,3618.25,3620.00,1824,2028,3852.00
11/09/2020,09:26,3620.00,3621.75,3618.25,3620.75,2149,1771,3920.00
11/09/2020,09:27,3620.75,3622.50,3619.00,3620.50,2074,2590,4664.00
11/09/2020,09:28,3620.25,3621.00,3615.00,3615.75,2634,3169,5803.00
11/09/2020,09:29,3616.00,3620.50,3615.00,3617.25,1694,1382,3076.00
11/09/2020,09:30,3617.50,3619.00,3615.00,3615.25,2593,3143,5736.00
11/09/2020,09:31,3615.50,3620.00,3615.50,3619.75,2901,2432,5333.00
11/09/2020,09:32,3619.75,3622.50,3617.75,3618.50,2308,2940,5248.00
11/09/2020,09:33,3618.75,3621.50,3617.75,3620.50,3364,3288,6652.00
11/09/2020,09:34,3620.25,3620.50,3615.75,3616.00,2390,3239,5629.00
11/09/2020,09:35,3616.00,3618.50,3614.25,3616.25,2858,2644,5502.00
11/09/2020,09:36,3616.25,3616.75,3612.25,3612.50,2327,2675,5002.00
11/09/2020,09:37,3612.50,3613.00,3606.25,3606.25,2911,3223,6134.00
11/09/2020,09:38,3606.50,3607.75,3603.75,3605.00,3694,3636,7330.00
11/09/2020,09:39,3605.25,3607.00,3602.00,3604.00,2657,3369,6026.00
11/09/2020,09:40,3604.25,3606.25,3603.00,3604.00,1884,1995,3879.00
11/09/2020,09:41,3604.25,3605.75,3601.25,3603.25,2062,2316,4378.00
11/09/2020,09:42,3603.25,3607.25,3603.00,3605.50,3357,3457,6814.00
11/09/2020,09:43,3605.75,3611.00,3605.50,3606.25,2749,3037,5786.00
11/09/2020,09:44,3606.25,3608.25,3605.50,3607.50,1964,2056,4020.00
11/09/2020,09:45,3607.50,3608.00,3605.50,3606.00,1050,1476,2526.00
11/09/2020,09:46,3606.00,3608.00,3603.50,3605.50,1935,1851,3786.00
11/09/2020,09:47,3605.75,3606.75,3603.25,3603.75,1601,1780,3381.00
11/09/2020,09:48,3603.75,3605.75,3603.25,3603.75,1423,1836,3259.00
11/09/2020,09:49,3603.75,3603.75,3596.50,3597.25,2389,3840,6229.00
11/09/2020,09:50,3597.50,3597.75,3593.00,3597.00,3718,3819,7537.00
11/09/2020,09:51,3597.00,3599.00,3595.75,3596.25,2761,2670,5431.00
11/09/2020,09:52,3596.00,3600.00,3595.50,3599.50,3263,2408,5671.00
11/09/2020,09:53,3599.50,3602.50,3599.00,3601.50,3147,2397,5544.00
11/09/2020,09:54,3601.75,3604.00,3600.75,3601.25,1621,2009,3630.00
11/09/2020,09:55,3601.25,3603.50,3600.75,3601.75,1376,1479,2855.00
11/09/2020,09:56,3601.75,3601.75,3593.00,3593.75,2681,3205,5886.00
11/09/2020,09:57,3594.00,3599.25,3590.75,3599.25,4413,3689,8102.00
11/09/2020,09:58,3599.00,3604.25,3598.50,3600.50,3333,4006,7339.00
11/09/2020,09:59,3600.50,3604.25,3600.00,3603.50,2809,2239,5048.00
11/09/2020,10:00,3603.75,3606.00,3603.75,3604.75,2673,2310,4983.00
11/09/2020,10:01,3605.00,3607.75,3600.75,3602.50,2478,2773,5251.00
11/09/2020,10:02,3602.75,3602.75,3598.25,3599.50,2429,2833,5262.00
11/09/2020,10:03,3599.50,3601.25,3597.00,3600.75,2092,1906,3998.00
11/09/2020,10:04,3600.75,3600.75,3594.00,3596.00,2122,2646,4768.00
11/09/2020,10:05,3596.00,3597.75,3588.00,3590.50,4197,5228,9425.00
11/09/2020,10:06,3590.50,3594.25,3590.25,3593.25,2930,2574,5504.00
11/09/2020,10:07,3593.25,3594.25,3589.00,3590.25,2152,2228,4380.00
11/09/2020,10:08,3590.50,3593.25,3590.00,3591.75,1880,1742,3622.00
11/09/2020,10:09,3591.50,3598.25,3591.25,3598.00,3631,2847,6478.00
11/09/2020,10:10,3598.25,3602.75,3597.50,3602.00,3226,3184,6410.00
11/09/2020,10:11,3602.00,3602.75,3599.75,3600.25,1929,2365,4294.00
11/09/2020,10:12,3600.75,3601.50,3593.50,3595.00,2000,2571,4571.00
11/09/2020,10:13,3595.00,3595.75,3591.25,3595.00,1930,1981,3911.00
11/09/2020,10:14,3595.00,3595.50,3591.75,3594.50,1601,2021,3622.00
11/09/2020,10:15,3594.75,3598.25,3594.25,3595.00,1320,1822,3142.00
11/09/2020,10:16,3595.25,3598.00,3592.50,3597.25,2313,2241,4554.00
11/09/2020,10:17,3597.50,3602.50,3596.00,3601.25,2454,2501,4955.00
11/09/2020,10:18,3601.25,3602.00,3598.50,3599.50,1701,2003,3704.00
11/09/2020,10:19,3599.75,3599.75,3593.75,3595.00,1435,1942,3377.00
11/09/2020,10:20,3595.25,3597.25,3588.25,3596.75,5271,5122,10393.00
11/09/2020,10:21,3596.50,3598.00,3594.50,3596.50,1954,2020,3974.00
11/09/2020,10:22,3596.75,3597.00,3594.75,3596.25,1515,1524,3039.00
11/09/2020,10:23,3596.50,3600.75,3596.00,3600.75,2604,2294,4898.00
11/09/2020,10:24,3600.75,3601.75,3599.75,3600.25,1564,2001,3565.00
11/09/2020,10:25,3600.25,3602.75,3599.25,3600.00,2306,1815,4121.00
11/09/2020,10:26,3600.25,3603.00,3599.25,3601.25,2189,1889,4078.00
11/09/2020,10:27,3601.25,3601.50,3597.00,3597.25,1175,1910,3085.00
11/09/2020,10:28,3597.00,3599.50,3594.75,3599.50,1521,1509,3030.00
11/09/2020,10:29,3599.25,3604.75,3599.00,3604.25,2415,1806,4221.00
11/09/2020,10:30,3604.25,3606.50,3600.75,3606.00,3502,3784,7286.00
11/09/2020,10:31,3606.00,3607.00,3604.75,3606.25,2008,2157,4165.00
11/09/2020,10:32,3606.50,3607.00,3605.00,3605.00,1620,1927,3547.00
11/09/2020,10:33,3605.00,3605.75,3603.75,3604.50,1659,1831,3490.00
11/09/2020,10:34,3604.50,3606.50,3604.00,3605.25,1184,1222,2406.00
11/09/2020,10:35,3605.25,3605.50,3603.50,3604.50,1014,1404,2418.00
11/09/2020,10:36,3604.75,3606.75,3603.75,3606.75,1345,1243,2588.00
11/09/2020,10:37,3606.50,3606.50,3604.50,3604.75,702,1139,1841.00
11/09/2020,10:38,3604.75,3606.75,3604.50,3606.50,1051,1042,2093.00
11/09/2020,10:39,3606.25,3607.25,3604.50,3607.25,877,911,1788.00
11/09/2020,10:40,3607.25,3607.50,3604.00,3604.75,1157,1171,2328.00
11/09/2020,10:41,3604.75,3605.00,3600.00,3601.00,1643,1918,3561.00
11/09/2020,10:42,3601.25,3603.75,3596.75,3602.00,3783,3689,7472.00
11/09/2020,10:43,3602.25,3602.75,3600.50,3601.00,1525,1961,3486.00
11/09/2020,10:44,3601.00,3603.50,3600.75,3601.25,1840,1940,3780.00
11/09/2020,10:45,3601.25,3605.25,3600.75,3604.50,1578,1407,2985.00
11/09/2020,10:46,3604.50,3606.50,3602.75,3604.25,1432,1560,2992.00
11/09/2020,10:47,3604.25,3604.25,3600.00,3601.75,1367,1740,3107.00
11/09/2020,10:48,3601.50,3602.25,3599.25,3599.25,1333,1317,2650.00
11/09/2020,10:49,3599.25,3603.00,3599.00,3602.25,2349,2228,4577.00
11/09/2020,10:50,3602.25,3602.75,3597.75,3597.75,1058,1915,2973.00
11/09/2020,10:51,3598.00,3598.75,3591.50,3593.75,4122,4362,8484.00
11/09/2020,10:52,3594.00,3597.50,3591.25,3595.00,3378,2746,6124.00
11/09/2020,10:53,3595.00,3599.00,3593.50,3594.00,4658,4139,8797.00
11/09/2020,10:54,3594.25,3602.00,3594.25,3601.25,4883,3840,8723.00
11/09/2020,10:55,3601.25,3602.25,3597.75,3598.00,1293,1497,2790.00
11/09/2020,10:56,3598.25,3600.00,3596.75,3599.50,2149,1721,3870.00
11/09/2020,10:57,3599.50,3600.00,3594.75,3595.75,1782,2467,4249.00
11/09/2020,10:58,3596.00,3597.75,3594.00,3596.75,2178,1981,4159.00
11/09/2020,10:59,3596.75,3599.50,3594.75,3598.50,1503,1833,3336.00
11/09/2020,11:00,3598.75,3598.75,3596.00,3597.75,2224,2254,4478.00
11/09/2020,11:01,3598.00,3602.25,3598.00,3601.75,3093,2778,5871.00
11/09/2020,11:02,3601.75,3603.75,3597.75,3598.75,2259,2569,4828.00
11/09/2020,11:03,3598.75,3599.75,3596.00,3596.25,2348,2483,4831.00
11/09/2020,11:04,3596.50,3599.75,3596.00,3599.50,3036,2510,5546.00
11/09/2020,11:05,3599.75,3600.25,3598.25,3600.25,1609,1544,3153.00
11/09/2020,11:06,3600.25,3602.50,3598.50,3598.75,2499,2376,4875.00
11/09/2020,11:07,3599.00,3600.00,3597.00,3599.50,2069,1824,3893.00
11/09/2020,11:08,3599.75,3606.25,3599.50,3604.25,3688,2482,6170.00
11/09/2020,11:09,3604.50,3605.00,3603.25,3604.25,957,1155,2112.00
11/09/2020,11:10,3604.25,3607.25,3604.00,3604.25,2767,2508,5275.00
11/09/2020,11:11,3604.25,3604.25,3595.75,3598.50,2266,2989,5255.00
11/09/2020,11:12,3598.50,3600.00,3597.25,3599.00,1920,1729,3649.00
11/09/2020,11:13,3599.00,3604.00,3598.25,3600.75,2657,2427,5084.00
11/09/2020,11:14,3601.00,3601.50,3598.50,3601.00,2361,2436,4797.00
11/09/2020,11:15,3601.00,3602.00,3599.50,3599.75,723,1002,1725.00
11/09/2020,11:16,3599.75,3600.25,3597.50,3598.00,923,1207,2130.00
11/09/2020,11:17,3598.00,3599.00,3595.25,3596.25,1734,1811,3545.00
11/09/2020,11:18,3596.50,3599.75,3595.75,3598.50,1482,1078,2560.00
11/09/2020,11:19,3598.75,3600.00,3597.00,3597.50,1207,1804,3011.00
11/09/2020,11:20,3597.50,3599.25,3596.00,3598.25,2061,1880,3941.00
11/09/2020,11:21,3598.75,3603.50,3598.00,3603.00,1497,1193,2690.00
11/09/2020,11:22,3603.25,3605.50,3603.25,3604.75,2443,2091,4534.00
11/09/2020,11:23,3604.75,3605.00,3602.75,3604.00,1659,1492,3151.00
11/09/2020,11:24,3603.75,3606.25,3603.50,3606.25,1670,1475,3145.00
11/09/2020,11:25,3606.00,3609.75,3604.50,3609.00,3480,2363,5843.00
11/09/2020,11:26,3608.75,3612.75,3608.25,3612.75,3542,2496,6038.00
11/09/2020,11:27,3612.50,3614.00,3610.50,3612.50,3391,3572,6963.00
11/09/2020,11:28,3612.50,3612.75,3609.75,3610.25,2537,2887,5424.00
11/09/2020,11:29,3610.00,3612.25,3609.25,3609.75,1375,1516,2891.00
11/09/2020,11:30,3610.00,3611.75,3609.00,3611.50,1676,1688,3364.00
11/09/2020,11:31,3611.50,3612.00,3607.75,3608.50,2374,2677,5051.00
11/09/2020,11:32,3608.50,3612.00,3608.00,3610.75,2505,2129,4634.00
11/09/2020,11:33,3611.00,3613.25,3610.25,3612.75,1641,1749,3390.00
11/09/2020,11:34,3612.75,3615.50,3612.00,3614.75,2746,1922,4668.00
11/09/2020,11:35,3614.75,3615.75,3613.00,3615.75,2357,2516,4873.00
11/09/2020,11:36,3615.75,3615.75,3612.50,3614.50,2843,2739,5582.00
11/09/2020,11:37,3614.50,3616.00,3613.25,3615.00,1645,1947,3592.00
11/09/2020,11:38,3615.25,3616.00,3612.75,3614.75,1525,1373,2898.00
11/09/2020,11:39,3614.75,3616.00,3614.00,3615.25,1437,1165,2602.00
11/09/2020,11:40,3615.25,3616.50,3615.00,3616.25,920,950,1870.00
11/09/2020,11:41,3616.25,3617.00,3614.75,3615.50,2462,2057,4519.00
11/09/2020,11:42,3615.75,3616.75,3612.75,3615.75,1842,1809,3651.00
11/09/2020,11:43,3616.00,3616.50,3613.50,3615.25,1507,1829,3336.00
11/09/2020,11:44,3615.25,3616.50,3613.00,3613.75,2010,2090,4100.00
11/09/2020,11:45,3613.75,3617.25,3613.75,3615.50,2553,1725,4278.00
11/09/2020,11:46,3615.50,3617.75,3614.50,3617.75,2498,2226,4724.00
11/09/2020,11:47,3617.75,3618.50,3616.25,3616.75,1256,1254,2510.00
11/09/2020,11:48,3617.00,3617.00,3614.25,3614.25,590,886,1476.00
11/09/2020,11:49,3614.25,3614.50,3609.75,3611.00,1100,1723,2823.00
11/09/2020,11:50,3610.75,3612.75,3609.50,3611.50,953,1011,1964.00
11/09/2020,11:51,3611.50,3614.25,3611.00,3613.00,993,1070,2063.00
11/09/2020,11:52,3612.75,3612.75,3610.75,3611.00,472,800,1272.00
11/09/2020,11:53,3611.00,3611.25,3606.50,3609.00,1066,1410,2476.00
11/09/2020,11:54,3609.25,3611.25,3608.50,3609.00,2524,2293,4817.00
11/09/2020,11:55,3609.00,3610.00,3608.25,3608.75,639,638,1277.00
11/09/2020,11:56,3609.25,3610.75,3607.50,3609.25,831,964,1795.00
11/09/2020,11:57,3609.25,3611.25,3608.00,3610.25,829,852,1681.00
11/09/2020,11:58,3610.50,3612.25,3609.25,3611.50,1060,975,2035.00
11/09/2020,11:59,3611.75,3615.00,3611.25,3614.50,1454,1033,2487.00
11/09/2020,12:00,3614.75,3617.00,3614.00,3616.00,1324,1076,2400.00
11/09/2020,12:01,3616.25,3621.75,3616.25,3621.00,3731,2437,6168.00
11/09/2020,12:02,3620.75,3621.50,3618.75,3619.50,1294,1517,2811.00
11/09/2020,12:03,3619.50,3619.75,3618.25,3619.00,760,787,1547.00
11/09/2020,12:04,3619.25,3619.75,3618.00,3618.00,683,868,1551.00
11/09/2020,12:05,3618.00,3618.00,3614.00,3616.50,1273,1342,2615.00
11/09/2020,12:06,3616.75,3618.75,3616.25,3618.75,1112,949,2061.00
11/09/2020,12:07,3618.75,3619.25,3618.00,3619.25,969,922,1891.00
11/09/2020,12:08,3619.50,3620.50,3618.50,3619.50,915,634,1549.00
11/09/2020,12:09,3619.50,3621.25,3618.25,3620.50,624,721,1345.00
11/09/2020,12:10,3620.50,3621.00,3619.00,3620.75,562,750,1312.00
11/09/2020,12:11,3620.75,3621.75,3620.25,3621.25,995,778,1773.00
11/09/2020,12:12,3621.25,3621.50,3620.25,3621.00,381,648,1029.00
11/09/2020,12:13,3621.00,3621.50,3620.00,3620.50,254,597,851.00
11/09/2020,12:14,3620.50,3621.75,3620.00,3621.50,657,569,1226.00
11/09/2020,12:15,3621.75,3622.75,3620.25,3621.50,812,963,1775.00
11/09/2020,12:16,3621.50,3621.75,3619.00,3619.75,873,1160,2033.00
11/09/2020,12:17,3619.75,3620.00,3618.50,3619.25,548,541,1089.00
11/09/2020,12:18,3619.50,3620.50,3618.50,3619.25,685,476,1161.00
11/09/2020,12:19,3619.25,3619.50,3616.50,3617.50,798,993,1791.00
11/09/2020,12:20,3617.75,3619.75,3617.00,3618.25,1034,859,1893.00
11/09/2020,12:21,3618.25,3618.50,3615.50,3616.50,833,1151,1984.00
11/09/2020,12:22,3616.75,3617.00,3614.50,3616.50,814,1041,1855.00
11/09/2020,12:23,3616.50,3618.25,3615.25,3615.50,652,887,1539.00
11/09/2020,12:24,3615.50,3616.50,3614.50,3616.25,711,662,1373.00
11/09/2020,12:25,3616.50,3617.25,3615.25,3616.00,529,613,1142.00
11/09/2020,12:26,3616.25,3617.50,3614.75,3616.00,890,915,1805.00
11/09/2020,12:27,3616.00,3616.50,3614.25,3615.00,665,1103,1768.00
11/09/2020,12:28,3615.25,3616.75,3614.75,3616.25,673,694,1367.00
11/09/2020,12:29,3616.25,3616.25,3614.25,3615.25,396,732,1128.00
11/09/2020,12:30,3615.00,3616.75,3614.75,3616.25,720,726,1446.00
11/09/2020,12:31,3616.25,3618.25,3616.25,3616.75,762,754,1516.00
11/09/2020,12:32,3617.00,3617.50,3616.50,3617.00,378,557,935.00
11/09/2020,12:33,3617.00,3618.75,3616.75,3618.00,590,527,1117.00
11/09/2020,12:34,3618.00,3619.00,3617.25,3617.75,553,694,1247.00
11/09/2020,12:35,3617.75,3618.00,3616.50,3616.50,344,683,1027.00
11/09/2020,12:36,3616.50,3617.25,3615.00,3617.00,718,749,1467.00
11/09/2020,12:37,3617.00,3618.75,3616.50,3617.25,1331,1376,2707.00
11/09/2020,12:38,3617.25,3618.25,3616.25,3617.75,651,663,1314.00
11/09/2020,12:39,3618.00,3618.25,3616.50,3617.25,455,805,1260.00
11/09/2020,12:40,3617.50,3618.00,3615.00,3615.50,811,1018,1829.00
11/09/2020,12:41,3615.50,3615.50,3611.75,3612.00,1017,1799,2816.00
11/09/2020,12:42,3612.00,3613.75,3610.75,3613.50,1140,1157,2297.00
11/09/2020,12:43,3613.50,3615.00,3613.25,3613.75,581,702,1283.00
11/09/2020,12:44,3614.00,3614.00,3612.50,3613.25,383,733,1116.00
11/09/2020,12:45,3613.25,3613.75,3612.75,3613.25,421,703,1124.00
11/09/2020,12:46,3613.50,3615.25,3613.25,3613.75,829,931,1760.00
11/09/2020,12:47,3613.75,3614.25,3611.75,3611.75,474,780,1254.00
11/09/2020,12:48,3612.25,3615.25,3611.50,3614.75,1106,1031,2137.00
11/09/2020,12:49,3614.75,3616.25,3613.50,3615.00,717,736,1453.00
11/09/2020,12:50,3615.00,3615.75,3613.00,3615.00,965,913,1878.00
11/09/2020,12:51,3615.25,3617.00,3613.75,3616.25,1466,1094,2560.00
11/09/2020,12:52,3616.50,3616.75,3615.50,3616.25,702,675,1377.00
11/09/2020,12:53,3616.25,3616.25,3612.00,3612.50,587,1155,1742.00
11/09/2020,12:54,3612.75,3612.75,3608.50,3609.50,810,1061,1871.00
11/09/2020,12:55,3609.75,3611.75,3609.25,3611.50,901,701,1602.00
11/09/2020,12:56,3611.50,3611.50,3608.25,3609.50,814,1104,1918.00
11/09/2020,12:57,3609.50,3611.25,3609.50,3609.75,743,749,1492.00
11/09/2020,12:58,3610.00,3610.50,3609.00,3610.25,653,664,1317.00
11/09/2020,12:59,3610.50,3613.75,3610.25,3613.00,1589,998,2587.00
11/09/2020,13:00,3613.25,3614.00,3611.50,3612.50,913,1190,2103.00
11/09/2020,13:01,3612.50,3614.25,3611.50,3612.75,1152,1126,2278.00
11/09/2020,13:02,3612.75,3614.00,3612.25,3613.75,894,724,1618.00
11/09/2020,13:03,3614.00,3614.00,3609.00,3609.75,971,1277,2248.00
11/09/2020,13:04,3609.75,3610.75,3608.50,3610.00,754,816,1570.00
11/09/2020,13:05,3610.00,3610.00,3607.25,3609.00,1425,1453,2878.00
11/09/2020,13:06,3609.00,3609.25,3607.25,3608.25,810,949,1759.00
11/09/2020,13:07,3608.25,3611.75,3608.25,3609.75,1455,1284,2739.00
11/09/2020,13:08,3609.50,3610.00,3608.00,3609.25,1088,906,1994.00
11/09/2020,13:09,3609.50,3610.50,3608.00,3609.25,2509,1808,4317.00
11/09/2020,13:10,3609.25,3610.50,3607.00,3607.50,707,857,1564.00
11/09/2020,13:11,3607.50,3608.50,3603.25,3605.75,1551,1905,3456.00
11/09/2020,13:12,3605.75,3606.25,3604.75,3605.75,1154,1372,2526.00
11/09/2020,13:13,3605.75,3607.50,3604.50,3606.75,1420,1203,2623.00
11/09/2020,13:14,3606.50,3608.50,3605.50,3605.75,707,791,1498.00
11/09/2020,13:15,3605.75,3606.00,3603.75,3603.75,906,847,1753.00
11/09/2020,13:16,3603.75,3605.00,3601.25,3602.75,1499,1885,3384.00
11/09/2020,13:17,3602.75,3604.50,3602.75,3603.25,568,974,1542.00
11/09/2020,13:18,3603.25,3603.75,3602.50,3603.50,775,613,1388.00
11/09/2020,13:19,3603.50,3604.25,3601.75,3604.25,1028,928,1956.00
11/09/2020,13:20,3604.25,3605.50,3602.50,3602.50,703,1031,1734.00
11/09/2020,13:21,3602.50,3602.75,3600.00,3600.50,1485,1387,2872.00
11/09/2020,13:22,3600.50,3600.50,3598.00,3598.75,1161,1290,2451.00
11/09/2020,13:23,3598.75,3599.25,3596.25,3597.00,901,1020,1921.00
11/09/2020,13:24,3596.75,3597.50,3593.50,3594.75,2617,2412,5029.00
11/09/2020,13:25,3594.75,3597.50,3594.75,3595.75,2989,2045,5034.00
11/09/2020,13:26,3595.75,3596.50,3593.75,3596.25,1197,962,2159.00
11/09/2020,13:27,3596.25,3600.50,3596.25,3598.25,2588,2407,4995.00
11/09/2020,13:28,3598.25,3601.00,3597.75,3599.50,1787,1219,3006.00
11/09/2020,13:29,3599.50,3600.50,3597.50,3599.00,1195,1399,2594.00
11/09/2020,13:30,3599.25,3599.25,3596.25,3597.00,1583,1538,3121.00
11/09/2020,13:31,3597.25,3597.25,3592.75,3593.25,1760,2168,3928.00
11/09/2020,13:32,3593.25,3594.00,3591.50,3593.75,1192,1007,2199.00
11/09/2020,13:33,3594.00,3594.50,3591.25,3591.50,874,1319,2193.00
11/09/2020,13:34,3591.50,3593.00,3590.00,3591.25,1450,1873,3323.00
11/09/2020,13:35,3591.25,3592.25,3590.00,3591.25,1141,1172,2313.00
11/09/2020,13:36,3591.25,3597.50,3590.50,3597.25,2372,1840,4212.00
11/09/2020,13:37,3597.25,3598.75,3596.00,3597.50,1068,1329,2397.00
11/09/2020,13:38,3597.50,3597.75,3595.75,3597.50,854,819,1673.00
11/09/2020,13:39,3597.75,3599.75,3596.75,3598.50,1087,1050,2137.00
11/09/2020,13:40,3598.75,3598.75,3596.75,3598.00,758,807,1565.00
11/09/2020,13:41,3597.75,3598.00,3595.75,3596.25,1171,1379,2550.00
11/09/2020,13:42,3596.25,3598.00,3594.50,3596.00,1339,1423,2762.00
11/09/2020,13:43,3596.00,3599.50,3594.50,3598.25,1597,1847,3444.00
11/09/2020,13:44,3598.25,3601.25,3596.50,3600.75,1731,1838,3569.00
11/09/2020,13:45,3600.50,3601.25,3599.50,3600.25,1550,1624,3174.00
11/09/2020,13:46,3600.50,3600.50,3597.25,3597.25,780,1305,2085.00
11/09/2020,13:47,3597.75,3599.50,3597.75,3598.50,781,1035,1816.00
11/09/2020,13:48,3598.75,3599.75,3598.25,3599.25,836,719,1555.00
11/09/2020,13:49,3599.50,3600.25,3598.25,3599.25,671,625,1296.00
11/09/2020,13:50,3599.25,3601.25,3599.00,3600.75,926,1049,1975.00
11/09/2020,13:51,3600.50,3600.75,3597.25,3599.25,1256,2045,3301.00
11/09/2020,13:52,3599.25,3599.50,3596.50,3598.25,1494,1874,3368.00
11/09/2020,13:53,3598.00,3599.00,3596.25,3596.25,987,1497,2484.00
11/09/2020,13:54,3596.25,3596.25,3592.75,3593.25,1531,1805,3336.00
11/09/2020,13:55,3593.50,3595.25,3593.25,3595.00,1256,1135,2391.00
11/09/2020,13:56,3595.00,3599.00,3595.00,3596.75,1095,1322,2417.00
11/09/2020,13:57,3596.75,3596.75,3594.75,3596.25,908,764,1672.00
11/09/2020,13:58,3596.50,3598.25,3595.75,3598.00,687,967,1654.00
11/09/2020,13:59,3598.00,3598.50,3596.25,3597.75,615,1070,1685.00
11/09/2020,14:00,3597.50,3598.25,3596.75,3597.75,561,773,1334.00
11/09/2020,14:01,3597.75,3598.00,3595.00,3597.00,1240,1062,2302.00
11/09/2020,14:02,3596.75,3599.50,3596.75,3598.75,1274,1180,2454.00
11/09/2020,14:03,3598.50,3601.00,3598.50,3600.75,1869,1694,3563.00
11/09/2020,14:04,3600.50,3601.50,3600.00,3601.00,1351,1474,2825.00
11/09/2020,14:05,3600.75,3603.25,3600.50,3602.50,3371,2451,5822.00
11/09/2020,14:06,3602.25,3604.00,3599.50,3600.25,1875,2284,4159.00
11/09/2020,14:07,3600.50,3603.00,3597.25,3601.75,2737,3276,6013.00
11/09/2020,14:08,3601.50,3603.25,3599.75,3600.25,1744,2292,4036.00
11/09/2020,14:09,3600.50,3603.50,3599.00,3601.25,3741,2767,6508.00
11/09/2020,14:10,3601.25,3602.00,3599.00,3600.75,1257,1380,2637.00
11/09/2020,14:11,3601.00,3601.75,3597.75,3600.25,1641,1818,3459.00
11/09/2020,14:12,3600.25,3601.50,3596.00,3596.75,1141,1755,2896.00
11/09/2020,14:13,3596.75,3599.50,3596.25,3598.75,1252,1045,2297.00
11/09/2020,14:14,3598.75,3598.75,3596.00,3597.00,1134,1326,2460.00
11/09/2020,14:15,3597.00,3597.50,3595.00,3596.75,1358,1241,2599.00
11/09/2020,14:16,3597.00,3601.00,3597.00,3600.75,2027,1738,3765.00
11/09/2020,14:17,3600.75,3603.50,3600.75,3602.50,4326,3748,8074.00
11/09/2020,14:18,3602.25,3604.50,3600.75,3603.50,3884,3238,7122.00
11/09/2020,14:19,3603.25,3604.75,3600.50,3601.00,3711,4086,7797.00
11/09/2020,14:20,3601.25,3601.75,3596.00,3597.50,2313,2369,4682.00
11/09/2020,14:21,3597.25,3597.25,3588.75,3591.00,3043,3795,6838.00
11/09/2020,14:22,3591.00,3592.75,3589.00,3590.25,1989,2282,4271.00
11/09/2020,14:23,3590.00,3592.50,3590.00,3592.25,1938,1986,3924.00
11/09/2020,14:24,3592.00,3592.75,3590.50,3592.00,964,1114,2078.00
11/09/2020,14:25,3592.00,3593.50,3590.75,3591.75,1690,1760,3450.00
11/09/2020,14:26,3591.75,3593.25,3590.25,3591.00,1852,2217,4069.00
11/09/2020,14:27,3591.00,3592.00,3585.25,3586.50,3198,3847,7045.00
11/09/2020,14:28,3586.50,3587.50,3584.75,3585.75,3019,2398,5417.00
11/09/2020,14:29,3585.75,3586.00,3581.75,3583.00,2305,2983,5288.00
11/09/2020,14:30,3583.00,3584.50,3581.25,3583.00,1925,1818,3743.00
11/09/2020,14:31,3583.00,3588.50,3583.00,3588.00,3057,2815,5872.00
11/09/2020,14:32,3588.25,3594.00,3588.00,3589.50,3049,2115,5164.00
11/09/2020,14:33,3589.75,3591.00,3588.25,3589.50,1284,1174,2458.00
11/09/2020,14:34,3589.25,3589.50,3585.25,3587.25,1475,1450,2925.00
11/09/2020,14:35,3587.50,3588.75,3584.00,3585.75,1336,1620,2956.00
11/09/2020,14:36,3585.50,3587.75,3584.25,3586.25,1803,1895,3698.00
11/09/2020,14:37,3586.25,3588.75,3585.00,3587.00,2327,1977,4304.00
11/09/2020,14:38,3586.75,3587.00,3585.50,3586.00,1464,1339,2803.00
11/09/2020,14:39,3586.25,3589.25,3586.00,3589.00,2690,2070,4760.00
11/09/2020,14:40,3589.00,3591.25,3587.50,3591.25,2771,2135,4906.00
11/09/2020,14:41,3591.00,3591.00,3587.50,3589.25,1720,1717,3437.00
11/09/2020,14:42,3589.25,3589.25,3585.50,3585.75,1166,1789,2955.00
11/09/2020,14:43,3585.75,3586.50,3583.25,3583.25,1761,1809,3570.00
11/09/2020,14:44,3583.50,3584.00,3580.25,3581.00,1478,1819,3297.00
11/09/2020,14:45,3581.00,3584.25,3580.00,3584.25,2508,1608,4116.00
11/09/2020,14:46,3584.00,3585.25,3580.50,3581.50,1822,2007,3829.00
11/09/2020,14:47,3581.50,3581.50,3579.00,3579.25,1977,2060,4037.00
11/09/2020,14:48,3579.25,3579.75,3575.25,3577.00,2315,2945,5260.00
11/09/2020,14:49,3577.00,3579.50,3576.50,3577.25,2085,2061,4146.00
11/09/2020,14:50,3577.25,3578.25,3576.00,3577.25,1696,1864,3560.00
11/09/2020,14:51,3577.25,3577.25,3567.25,3568.75,4838,6259,11097.00
11/09/2020,14:52,3568.75,3569.00,3561.75,3561.75,5186,6091,11277.00
11/09/2020,14:53,3562.25,3566.50,3559.00,3566.25,7199,6422,13621.00
11/09/2020,14:54,3566.00,3567.00,3564.00,3564.50,3731,3655,7386.00
11/09/2020,14:55,3564.75,3565.75,3558.50,3559.25,4126,4890,9016.00
11/09/2020,14:56,3559.50,3559.50,3553.75,3554.50,5911,5937,11848.00
11/09/2020,14:57,3554.75,3555.00,3548.50,3550.75,6156,6248,12404.00
11/09/2020,14:58,3550.75,3551.25,3545.50,3550.75,7975,8020,15995.00
11/09/2020,14:59,3550.75,3557.00,3547.00,3549.75,11322,12162,23484.00
11/09/2020,15:00,3550.00,3550.75,3541.25,3546.25,32160,32424,64584.00
11/09/2020,15:01,3546.25,3549.50,3544.25,3548.25,13565,13779,27344.00
11/09/2020,15:02,3548.25,3550.50,3547.25,3548.50,4262,4283,8545.00
11/09/2020,15:03,3548.50,3552.25,3546.75,3550.75,3705,3608,7313.00
11/09/2020,15:04,3550.50,3553.50,3549.75,3552.50,2806,2860,5666.00
11/09/2020,15:05,3552.50,3553.25,3549.00,3552.50,2435,2337,4772.00
11/09/2020,15:06,3552.50,3557.50,3552.25,3556.00,2781,2549,5330.00
11/09/2020,15:07,3556.25,3556.75,3551.75,3552.00,1253,1519,2772.00
11/09/2020,15:08,3552.00,3552.75,3549.00,3552.25,2177,2169,4346.00
11/09/2020,15:09,3552.25,3553.75,3552.00,3553.50,1583,1096,2679.00
11/09/2020,15:10,3553.75,3556.00,3553.00,3555.25,1374,1235,2609.00
11/09/2020,15:11,3555.25,3556.50,3554.25,3554.50,930,1317,2247.00
11/09/2020,15:12,3554.75,3555.00,3550.25,3552.00,1670,1952,3622.00
11/09/2020,15:13,3552.00,3554.00,3550.75,3550.75,1043,1482,2525.00
11/09/2020,15:14,3551.00,3553.00,3549.00,3549.50,1592,1586,3178.00
11/09/2020,15:15,3549.50,3552.50,3548.00,3551.25,1986,1992,3978.00
11/09/2020,15:31,3552.25,3552.25,3547.50,3550.00,389,563,952.00
11/09/2020,15:32,3549.75,3550.75,3548.50,3550.00,261,257,518.00
11/09/2020,15:33,3550.00,3550.25,3549.00,3549.50,140,135,275.00
11/09/2020,15:34,3549.50,3550.00,3549.00,3550.00,142,134,276.00
11/09/2020,15:35,3550.25,3551.25,3549.75,3551.25,159,39,198.00
11/09/2020,15:36,3551.00,3552.00,3551.00,3551.25,108,91,199.00
11/09/2020,15:37,3551.25,3551.75,3550.75,3551.25,61,77,138.00
11/09/2020,15:38,3551.50,3551.75,3547.75,3548.75,186,629,815.00
11/09/2020,15:39,3548.75,3549.00,3547.00,3547.00,206,445,651.00
11/09/2020,15:40,3547.25,3547.25,3544.00,3544.25,414,443,857.00
11/09/2020,15:41,3544.50,3544.50,3541.50,3543.75,552,581,1133.00
11/09/2020,15:42,3544.00,3544.50,3543.50,3544.25,239,175,414.00
11/09/2020,15:43,3544.25,3545.50,3543.50,3545.50,220,107,327.00
11/09/2020,15:44,3545.50,3548.75,3545.50,3547.50,283,179,462.00
11/09/2020,15:45,3547.50,3549.00,3547.00,3547.00,105,110,215.00
11/09/2020,15:46,3547.00,3547.00,3544.25,3545.00,163,339,502.00
11/09/2020,15:47,3545.25,3545.50,3542.00,3543.75,331,578,909.00
11/09/2020,15:48,3543.50,3544.50,3542.75,3543.00,162,122,284.00
11/09/2020,15:49,3543.25,3543.50,3541.75,3543.25,527,246,773.00
11/09/2020,15:50,3543.25,3546.50,3543.25,3546.25,410,375,785.00
11/09/2020,15:51,3546.00,3548.50,3546.00,3548.50,342,203,545.00
11/09/2020,15:52,3548.50,3548.50,3545.75,3546.00,59,181,240.00
11/09/2020,15:53,3546.00,3546.50,3545.75,3546.25,45,121,166.00
11/09/2020,15:54,3546.50,3546.75,3545.00,3546.50,166,88,254.00
11/09/2020,15:55,3547.00,3549.25,3547.00,3547.25,170,118,288.00
11/09/2020,15:56,3547.25,3547.50,3546.00,3547.25,171,95,266.00
11/09/2020,15:57,3547.00,3548.50,3546.50,3547.25,187,136,323.00
11/09/2020,15:58,3547.25,3547.25,3544.25,3544.75,188,395,583.00
11/09/2020,15:59,3544.75,3546.25,3544.75,3545.25,141,85,226.00
11/09/2020,16:00,3545.50,3547.25,3545.25,3547.00,129,53,182.00
11/09/2020,17:01,3549.50,3555.25,3548.50,3553.25,911,598,1509.00
11/09/2020,17:02,3553.25,3554.75,3552.50,3554.25,348,309,657.00
11/09/2020,17:03,3554.25,3554.50,3552.25,3552.50,181,381,562.00
11/09/2020,17:04,3552.50,3554.00,3550.50,3553.75,400,257,657.00
11/09/2020,17:05,3553.50,3556.00,3553.50,3555.00,332,177,509.00
11/09/2020,17:06,3555.00,3556.50,3554.75,3555.25,126,172,298.00
11/09/2020,17:07,3555.50,3555.75,3553.00,3553.75,105,180,285.00
11/09/2020,17:08,3553.75,3553.75,3550.50,3552.50,332,258,590.00
11/09/2020,17:09,3552.50,3552.75,3552.00,3552.25,50,118,168.00
11/09/2020,17:10,3552.25,3553.00,3551.25,3552.00,123,141,264.00
11/09/2020,17:11,3552.25,3553.25,3551.25,3551.25,100,117,217.00
11/09/2020,17:12,3551.50,3553.75,3551.50,3553.25,191,81,272.00
11/09/2020,17:13,3553.00,3555.00,3552.75,3553.50,203,234,437.00
11/09/2020,17:14,3553.75,3555.00,3553.50,3554.75,117,113,230.00
11/09/2020,17:15,3555.00,3555.50,3554.00,3555.25,107,166,273.00
11/09/2020,17:16,3555.25,3556.50,3555.00,3556.25,190,100,290.00
11/09/2020,17:17,3556.25,3556.75,3555.25,3555.50,139,155,294.00
11/09/2020,17:18,3555.25,3556.75,3555.25,3556.50,118,71,189.00
11/09/2020,17:19,3556.75,3556.75,3555.25,3555.50,83,139,222.00
11/09/2020,17:20,3555.50,3557.75,3555.25,3557.25,194,161,355.00
11/09/2020,17:21,3557.00,3559.50,3557.00,3559.25,798,347,1145.00
11/09/2020,17:22,3559.50,3562.75,3559.25,3560.50,641,555,1196.00
11/09/2020,17:23,3560.50,3560.75,3558.75,3560.00,127,166,293.00
11/09/2020,17:24,3560.00,3560.75,3558.75,3560.50,130,101,231.00
11/09/2020,17:25,3560.75,3562.00,3560.25,3561.50,232,158,390.00
11/09/2020,17:26,3561.50,3561.75,3560.75,3561.75,114,166,280.00
11/09/2020,17:27,3562.00,3562.00,3560.75,3561.00,52,111,163.00
11/09/2020,17:28,3561.25,3561.75,3560.75,3561.75,104,83,187.00
11/09/2020,17:29,3561.50,3562.00,3561.25,3561.25,24,71,95.00
11/09/2020,17:30,3561.25,3561.25,3559.75,3560.75,78,181,259.00
11/09/2020,17:31,3560.75,3562.50,3560.75,3562.00,145,131,276.00
11/09/2020,17:32,3562.00,3562.00,3558.50,3558.75,168,396,564.00
11/09/2020,17:33,3559.00,3559.25,3558.00,3558.25,94,73,167.00
11/09/2020,17:34,3558.25,3560.00,3558.25,3559.50,117,94,211.00
11/09/2020,17:35,3559.75,3560.75,3558.75,3560.00,69,41,110.00
11/09/2020,17:36,3560.00,3560.50,3559.75,3560.25,58,30,88.00
11/09/2020,17:37,3560.50,3561.50,3559.75,3561.00,100,70,170.00
11/09/2020,17:38,3561.25,3561.50,3560.25,3561.25,74,66,140.00
11/09/2020,17:39,3561.00,3561.00,3560.00,3561.00,39,73,112.00
11/09/2020,17:40,3561.00,3561.00,3559.00,3559.25,67,105,172.00
11/09/2020,17:41,3559.50,3559.50,3557.25,3557.50,37,149,186.00
11/09/2020,17:42,3557.50,3558.75,3556.75,3557.75,152,87,239.00
11/09/2020,17:43,3558.00,3558.25,3557.00,3558.00,75,80,155.00
11/09/2020,17:44,3558.00,3558.25,3557.50,3557.50,41,39,80.00
11/09/2020,17:45,3557.50,3558.50,3557.00,3558.50,113,36,149.00
11/09/2020,17:46,3558.50,3558.75,3558.00,3558.50,75,62,137.00
11/09/2020,17:47,3558.50,3558.50,3557.25,3558.25,49,98,147.00
11/09/2020,17:48,3558.00,3559.75,3558.00,3558.25,98,78,176.00
11/09/2020,17:49,3558.25,3558.50,3556.00,3556.25,39,189,228.00
11/09/2020,17:50,3556.50,3557.00,3556.00,3556.50,55,109,164.00
11/09/2020,17:51,3556.50,3556.75,3554.50,3554.75,91,203,294.00
11/09/2020,17:52,3554.75,3555.00,3553.50,3553.50,135,163,298.00
11/09/2020,17:53,3553.50,3553.75,3549.75,3550.00,248,418,666.00
11/09/2020,17:54,3550.00,3550.50,3548.50,3549.25,266,309,575.00
11/09/2020,17:55,3549.25,3551.00,3548.50,3549.00,129,134,263.00
11/09/2020,17:56,3549.00,3552.00,3548.75,3551.50,188,112,300.00
11/09/2020,17:57,3551.25,3552.00,3549.25,3549.50,107,159,266.00
11/09/2020,17:58,3549.50,3550.75,3548.75,3549.00,79,194,273.00
11/09/2020,17:59,3549.00,3550.00,3547.00,3547.50,195,373,568.00
11/09/2020,18:00,3547.75,3549.00,3547.25,3548.25,171,117,288.00
11/09/2020,18:01,3548.75,3549.25,3547.00,3547.25,248,358,606.00
11/09/2020,18:02,3547.25,3549.75,3546.00,3547.75,395,597,992.00
11/09/2020,18:03,3547.50,3548.50,3545.50,3548.50,319,339,658.00
11/09/2020,18:04,3548.50,3553.00,3547.50,3551.75,586,463,1049.00
11/09/2020,18:05,3552.00,3552.25,3550.50,3551.25,177,224,401.00
11/09/2020,18:06,3551.25,3551.75,3547.50,3548.00,177,220,397.00
11/09/2020,18:07,3548.00,3551.00,3547.75,3549.75,223,173,396.00
11/09/2020,18:08,3550.00,3552.00,3549.75,3549.75,111,116,227.00
11/09/2020,18:09,3549.50,3550.25,3547.00,3548.25,121,253,374.00
11/09/2020,18:10,3548.50,3550.25,3548.25,3550.25,149,64,213.00
11/09/2020,18:11,3550.25,3550.75,3548.00,3548.25,112,203,315.00
11/09/2020,18:12,3548.25,3548.50,3546.00,3547.00,216,267,483.00
11/09/2020,18:13,3547.00,3547.50,3546.00,3546.25,176,119,295.00
11/09/2020,18:14,3546.50,3547.50,3545.00,3545.50,136,211,347.00
11/09/2020,18:15,3545.75,3547.50,3545.00,3547.50,182,120,302.00
11/09/2020,18:16,3547.50,3547.50,3544.00,3544.75,387,502,889.00
11/09/2020,18:17,3544.50,3546.75,3544.50,3545.50,474,405,879.00
11/09/2020,18:18,3545.50,3546.25,3544.00,3544.00,140,255,395.00
11/09/2020,18:19,3544.00,3545.00,3544.00,3545.00,193,147,340.00
11/09/2020,18:20,3545.00,3545.25,3539.50,3540.50,494,1075,1569.00
11/09/2020,18:21,3540.75,3542.00,3539.50,3541.00,480,437,917.00
11/09/2020,18:22,3541.00,3542.50,3541.00,3541.75,212,205,417.00
11/09/2020,18:23,3541.75,3541.75,3539.50,3540.00,180,227,407.00
11/09/2020,18:24,3540.25,3540.25,3535.00,3535.50,689,1280,1969.00
11/09/2020,18:25,3535.25,3536.00,3532.00,3532.75,440,668,1108.00
11/09/2020,18:26,3532.75,3534.25,3531.25,3534.25,619,594,1213.00
11/09/2020,18:27,3534.50,3537.00,3534.25,3534.50,362,344,706.00
11/09/2020,18:28,3534.25,3536.00,3532.50,3535.25,366,529,895.00
11/09/2020,18:29,3535.25,3537.00,3534.50,3534.75,333,215,548.00
11/09/2020,18:30,3535.00,3535.50,3534.00,3535.00,112,145,257.00
11/09/2020,18:31,3534.75,3535.50,3533.25,3533.75,202,265,467.00
11/09/2020,18:32,3533.50,3536.50,3532.50,3535.50,396,239,635.00
11/09/2020,18:33,3535.50,3536.75,3534.75,3536.00,238,178,416.00
11/09/2020,18:34,3536.00,3536.50,3535.25,3535.50,92,115,207.00
11/09/2020,18:35,3535.50,3536.50,3534.50,3535.75,138,188,326.00
11/09/2020,18:36,3535.50,3538.25,3535.25,3537.00,240,274,514.00
11/09/2020,18:37,3537.00,3537.50,3535.00,3537.00,257,224,481.00
11/09/2020,18:38,3537.00,3537.00,3535.50,3536.25,56,98,154.00
11/09/2020,18:39,3536.25,3539.25,3535.75,3538.00,242,197,439.00
11/09/2020,18:40,3538.25,3539.00,3537.75,3538.25,166,131,297.00
11/09/2020,18:41,3538.50,3539.50,3538.25,3538.75,167,130,297.00
11/09/2020,18:42,3539.00,3540.25,3538.50,3540.00,192,132,324.00
11/09/2020,18:43,3539.75,3540.00,3538.00,3539.00,94,145,239.00
11/09/2020,18:44,3539.00,3539.25,3537.50,3539.00,104,105,209.00
11/09/2020,18:45,3539.00,3539.50,3537.00,3537.50,74,123,197.00
11/09/2020,18:46,3537.25,3539.00,3537.25,3538.00,108,112,220.00
11/09/2020,18:47,3538.00,3539.00,3537.50,3538.50,118,82,200.00
11/09/2020,18:48,3538.75,3538.75,3537.50,3538.50,103,74,177.00
11/09/2020,18:49,3538.50,3538.75,3537.50,3538.00,67,82,149.00
11/09/2020,18:50,3538.25,3539.00,3537.50,3538.50,95,68,163.00
11/09/2020,18:51,3538.50,3539.00,3537.75,3538.50,129,44,173.00
11/09/2020,18:52,3538.50,3538.75,3537.25,3538.00,51,122,173.00
11/09/2020,18:53,3537.50,3538.50,3537.50,3538.00,141,74,215.00
11/09/2020,18:54,3538.25,3540.50,3538.25,3540.25,207,66,273.00
11/09/2020,18:55,3540.00,3540.75,3539.00,3540.25,229,225,454.00
11/09/2020,18:56,3540.00,3541.00,3539.75,3540.50,110,95,205.00
11/09/2020,18:57,3540.50,3540.75,3539.50,3539.75,62,41,103.00
11/09/2020,18:58,3539.50,3540.25,3538.00,3539.00,116,177,293.00
11/09/2020,18:59,3539.00,3539.75,3538.50,3539.50,128,51,179.00
11/09/2020,19:00,3539.50,3540.50,3538.50,3540.00,119,64,183.00
11/09/2020,19:01,3540.00,3541.00,3539.75,3540.75,209,128,337.00
11/09/2020,19:02,3541.00,3543.75,3540.75,3543.00,431,301,732.00
11/09/2020,19:03,3543.00,3544.00,3542.25,3543.50,196,140,336.00
11/09/2020,19:04,3543.75,3544.00,3542.50,3543.25,139,104,243.00
11/09/2020,19:05,3543.25,3543.50,3541.50,3542.25,182,102,284.00
11/09/2020,19:06,3542.00,3543.00,3541.75,3542.00,92,71,163.00
11/09/2020,19:07,3542.00,3542.25,3540.50,3541.50,91,100,191.00
11/09/2020,19:08,3541.25,3541.75,3539.50,3541.25,108,157,265.00
11/09/2020,19:09,3541.50,3541.50,3540.50,3541.00,74,114,188.00
11/09/2020,19:10,3541.00,3543.50,3540.00,3543.00,242,196,438.00
11/09/2020,19:11,3543.00,3543.75,3541.00,3541.25,132,161,293.00
11/09/2020,19:12,3541.25,3543.00,3541.00,3542.75,186,74,260.00
11/09/2020,19:13,3542.50,3543.00,3541.25,3542.00,168,103,271.00
11/09/2020,19:14,3542.25,3542.75,3541.00,3542.00,105,128,233.00
11/09/2020,19:15,3542.25,3542.75,3541.75,3542.00,69,59,128.00
11/09/2020,19:16,3542.25,3542.25,3538.25,3539.75,394,550,944.00
11/09/2020,19:17,3539.75,3541.75,3539.75,3541.00,209,99,308.00
11/09/2020,19:18,3541.00,3541.25,3539.00,3539.00,46,114,160.00
11/09/2020,19:19,3539.25,3540.50,3539.00,3540.25,120,117,237.00
11/09/2020,19:20,3540.25,3541.25,3539.25,3539.50,82,107,189.00
11/09/2020,19:21,3539.75,3539.75,3537.75,3538.50,84,163,247.00
11/09/2020,19:22,3538.50,3539.00,3537.00,3537.75,109,159,268.00
11/09/2020,19:23,3538.00,3539.75,3537.50,3539.50,127,79,206.00
11/09/2020,19:24,3539.50,3540.25,3539.25,3539.75,71,52,123.00
11/09/2020,19:25,3540.00,3542.00,3539.50,3540.50,140,110,250.00
11/09/2020,19:26,3540.50,3541.75,3540.50,3541.25,82,53,135.00
11/09/2020,19:27,3541.25,3542.00,3541.25,3541.75,39,73,112.00
11/09/2020,19:28,3542.00,3543.75,3541.50,3543.75,277,134,411.00
11/09/2020,19:29,3544.00,3544.25,3543.00,3543.25,114,136,250.00
11/09/2020,19:30,3543.00,3545.00,3542.75,3544.25,206,124,330.00
11/09/2020,19:31,3544.25,3546.25,3544.25,3545.00,309,304,613.00
11/09/2020,19:32,3545.00,3545.00,3543.25,3544.00,120,146,266.00
11/09/2020,19:33,3544.00,3547.50,3544.00,3547.25,323,216,539.00
11/09/2020,19:34,3547.25,3547.50,3546.00,3547.25,156,219,375.00
11/09/2020,19:35,3547.00,3548.00,3546.75,3547.50,136,175,311.00
11/09/2020,19:36,3547.50,3548.50,3547.00,3548.00,163,143,306.00
11/09/2020,19:37,3548.25,3549.50,3546.50,3546.75,169,233,402.00
11/09/2020,19:38,3546.50,3547.00,3545.00,3545.25,180,164,344.00
11/09/2020,19:39,3545.25,3546.50,3544.25,3546.25,197,141,338.00
11/09/2020,19:40,3546.25,3547.75,3546.00,3546.25,157,234,391.00
11/09/2020,19:41,3546.25,3547.00,3545.75,3546.50,81,46,127.00
11/09/2020,19:42,3546.50,3548.25,3545.50,3547.50,180,131,311.00
11/09/2020,19:43,3547.50,3547.50,3546.00,3546.50,79,81,160.00
11/09/2020,19:44,3546.50,3547.00,3546.00,3546.75,67,80,147.00
11/09/2020,19:45,3547.00,3549.25,3546.75,3548.25,255,81,336.00
11/09/2020,19:46,3548.50,3548.75,3547.00,3547.25,104,107,211.00
11/09/2020,19:47,3547.00,3549.50,3546.00,3549.50,155,141,296.00
11/09/2020,19:48,3549.25,3550.75,3549.25,3549.75,361,343,704.00
11/09/2020,19:49,3549.75,3550.50,3548.75,3549.75,114,159,273.00
11/09/2020,19:50,3549.75,3550.25,3549.00,3549.50,77,107,184.00
11/09/2020,19:51,3549.50,3549.50,3548.75,3549.00,43,62,105.00
11/09/2020,19:52,3549.25,3551.25,3548.75,3550.25,116,107,223.00
11/09/2020,19:53,3550.00,3550.00,3549.00,3550.00,110,59,169.00
11/09/2020,19:54,3550.00,3550.00,3548.50,3549.50,145,150,295.00
11/09/2020,19:55,3549.25,3549.25,3547.50,3548.00,93,191,284.00
11/09/2020,19:56,3548.25,3548.25,3547.00,3547.25,146,205,351.00
11/09/2020,19:57,3547.25,3548.50,3547.00,3548.50,213,117,330.00
11/09/2020,19:58,3548.25,3548.50,3547.75,3547.75,79,108,187.00
11/09/2020,19:59,3547.75,3548.00,3547.25,3547.25,33,142,175.00
11/09/2020,20:00,3547.00,3547.75,3547.00,3547.25,99,109,208.00
11/09/2020,20:01,3547.50,3549.75,3547.25,3549.25,169,86,255.00
11/09/2020,20:02,3549.25,3550.00,3549.00,3549.50,84,96,180.00
11/09/2020,20:03,3549.50,3551.25,3549.50,3550.25,99,70,169.00
11/09/2020,20:04,3550.00,3552.00,3550.00,3550.75,179,105,284.00
11/09/2020,20:05,3551.00,3552.00,3551.00,3551.25,139,87,226.00
11/09/2020,20:06,3551.25,3552.00,3551.00,3551.00,195,197,392.00
11/09/2020,20:07,3551.25,3551.50,3550.75,3550.75,43,60,103.00
11/09/2020,20:08,3550.75,3550.75,3549.00,3550.00,131,108,239.00
11/09/2020,20:09,3550.00,3551.75,3550.00,3551.75,106,47,153.00
11/09/2020,20:10,3552.00,3553.00,3551.25,3552.50,411,187,598.00
11/09/2020,20:11,3552.50,3553.00,3551.75,3551.75,58,114,172.00
11/09/2020,20:12,3551.75,3551.75,3550.75,3551.00,81,99,180.00
11/09/2020,20:13,3550.75,3550.75,3549.50,3549.75,101,142,243.00
11/09/2020,20:14,3549.75,3549.75,3548.50,3548.75,105,192,297.00
11/09/2020,20:15,3548.75,3549.00,3548.50,3548.75,25,66,91.00
11/09/2020,20:16,3548.50,3549.00,3547.75,3548.50,94,106,200.00
11/09/2020,20:17,3548.50,3549.00,3548.25,3549.00,70,35,105.00
11/09/2020,20:18,3549.25,3549.50,3547.00,3547.00,88,217,305.00
11/09/2020,20:19,3546.75,3548.00,3546.50,3547.50,69,70,139.00
11/09/2020,20:20,3547.50,3548.25,3547.25,3548.00,45,57,102.00
11/09/2020,20:21,3547.50,3547.75,3546.50,3546.75,48,88,136.00
11/09/2020,20:22,3547.00,3547.00,3544.00,3544.50,178,357,535.00
11/09/2020,20:23,3544.75,3545.50,3543.50,3544.50,238,156,394.00
11/09/2020,20:24,3544.50,3545.00,3544.00,3544.50,106,51,157.00
11/09/2020,20:25,3544.25,3544.75,3543.00,3544.25,164,243,407.00
11/09/2020,20:26,3544.50,3545.75,3543.75,3544.50,185,141,326.00
11/09/2020,20:27,3544.50,3544.50,3541.75,3542.25,160,156,316.00
11/09/2020,20:28,3542.00,3542.00,3541.00,3541.25,223,248,471.00
11/09/2020,20:29,3541.50,3543.00,3541.50,3542.25,143,138,281.00
11/09/2020,20:30,3542.00,3542.25,3541.00,3542.00,88,147,235.00
11/09/2020,20:31,3542.00,3543.00,3541.00,3541.00,122,104,226.00
11/09/2020,20:32,3541.25,3542.50,3541.00,3542.50,129,39,168.00
11/09/2020,20:33,3542.50,3542.50,3541.00,3541.25,93,190,283.00
11/09/2020,20:34,3541.50,3542.50,3541.25,3542.00,93,63,156.00
11/09/2020,20:35,3542.00,3543.75,3541.75,3542.75,133,70,203.00
11/09/2020,20:36,3542.75,3542.75,3538.75,3538.75,140,370,510.00
11/09/2020,20:37,3538.75,3538.75,3534.00,3535.50,637,578,1215.00
11/09/2020,20:38,3535.50,3535.75,3533.75,3534.00,627,639,1266.00
11/09/2020,20:39,3534.50,3536.75,3534.00,3535.00,198,132,330.00
11/09/2020,20:40,3535.25,3536.75,3535.25,3536.75,152,36,188.00
11/09/2020,20:41,3536.75,3538.25,3536.00,3536.50,154,173,327.00
11/09/2020,20:42,3536.50,3536.50,3534.25,3535.50,252,165,417.00
11/09/2020,20:43,3535.50,3536.25,3534.75,3536.00,95,76,171.00
11/09/2020,20:44,3535.75,3535.75,3534.75,3535.00,60,102,162.00
11/09/2020,20:45,3534.75,3534.75,3533.50,3534.00,118,170,288.00
11/09/2020,20:46,3534.00,3535.50,3534.00,3535.50,130,59,189.00
11/09/2020,20:47,3535.25,3536.00,3533.75,3534.25,107,114,221.00
11/09/2020,20:48,3534.00,3535.00,3534.00,3534.50,90,65,155.00
11/09/2020,20:49,3534.25,3534.50,3532.75,3533.50,120,233,353.00
11/09/2020,20:50,3533.50,3535.00,3533.25,3534.50,83,34,117.00
11/09/2020,20:51,3534.50,3536.00,3534.50,3534.75,124,76,200.00
11/09/2020,20:52,3535.00,3535.25,3534.00,3534.25,41,50,91.00
11/09/2020,20:53,3534.25,3534.25,3532.50,3532.50,93,108,201.00
11/09/2020,20:54,3532.75,3532.75,3529.25,3529.75,202,466,668.00
11/09/2020,20:55,3530.00,3530.25,3526.25,3528.00,778,721,1499.00
11/09/2020,20:56,3528.25,3529.00,3525.75,3525.75,251,377,628.00
11/09/2020,20:57,3525.75,3526.75,3524.00,3526.75,582,612,1194.00
11/09/2020,20:58,3526.50,3527.00,3524.25,3525.00,285,329,614.00
11/09/2020,20:59,3525.00,3525.75,3522.25,3523.25,400,727,1127.00
11/09/2020,21:00,3523.25,3524.50,3522.25,3523.00,623,308,931.00
11/09/2020,21:01,3523.00,3525.50,3522.00,3524.25,653,545,1198.00
11/09/2020,21:02,3524.00,3526.25,3522.25,3526.00,354,322,676.00
11/09/2020,21:03,3525.75,3529.50,3525.75,3527.75,1330,1013,2343.00
11/09/2020,21:04,3528.00,3528.00,3524.50,3524.75,466,639,1105.00
11/09/2020,21:05,3524.50,3526.25,3524.25,3525.00,138,117,255.00
11/09/2020,21:06,3525.25,3527.25,3525.25,3526.50,367,483,850.00
11/09/2020,21:07,3526.00,3527.25,3525.50,3526.00,103,64,167.00
11/09/2020,21:08,3526.25,3527.50,3526.00,3527.25,126,82,208.00
11/09/2020,21:09,3527.00,3527.25,3526.00,3526.75,184,259,443.00
11/09/2020,21:10,3526.75,3527.25,3526.00,3526.50,48,44,92.00
11/09/2020,21:11,3526.75,3528.00,3525.25,3525.75,141,125,266.00
11/09/2020,21:12,3525.75,3526.00,3524.50,3525.00,79,106,185.00
11/09/2020,21:13,3524.75,3526.50,3524.25,3526.50,165,71,236.00
11/09/2020,21:14,3526.50,3528.25,3525.75,3526.50,505,407,912.00
11/09/2020,21:15,3526.50,3527.50,3526.50,3527.25,92,75,167.00
11/09/2020,21:16,3527.25,3528.50,3527.25,3527.50,121,128,249.00
11/09/2020,21:17,3527.25,3528.00,3523.50,3524.75,482,589,1071.00
11/09/2020,21:18,3524.75,3525.25,3523.50,3524.00,369,323,692.00
11/09/2020,21:19,3524.25,3524.25,3522.50,3523.75,136,158,294.00
11/09/2020,21:20,3523.50,3524.75,3521.00,3524.75,252,367,619.00
11/09/2020,21:21,3524.50,3527.00,3524.50,3526.25,173,114,287.00
11/09/2020,21:22,3526.25,3527.50,3526.25,3527.00,116,128,244.00
11/09/2020,21:23,3527.25,3527.50,3525.75,3526.00,55,79,134.00
11/09/2020,21:24,3526.00,3527.25,3524.75,3525.25,55,139,194.00
11/09/2020,21:25,3525.50,3526.25,3524.25,3524.25,90,87,177.00
11/09/2020,21:26,3524.25,3524.50,3523.00,3523.75,103,149,252.00
11/09/2020,21:27,3524.00,3525.75,3524.00,3525.75,117,39,156.00
11/09/2020,21:28,3525.75,3526.25,3525.50,3525.50,71,48,119.00
11/09/2020,21:29,3525.75,3525.75,3524.75,3524.75,41,44,85.00
11/09/2020,21:30,3525.25,3525.75,3525.00,3525.25,37,27,64.00
11/09/2020,21:31,3525.00,3525.75,3524.25,3525.75,92,87,179.00
11/09/2020,21:32,3526.00,3526.25,3524.25,3524.75,57,88,145.00
11/09/2020,21:33,3524.50,3524.75,3523.50,3524.00,76,116,192.00
11/09/2020,21:34,3524.00,3524.50,3523.50,3523.50,61,83,144.00
11/09/2020,21:35,3523.75,3523.75,3522.00,3522.25,72,150,222.00
11/09/2020,21:36,3522.00,3523.25,3522.00,3523.00,96,51,147.00
11/09/2020,21:37,3523.25,3523.25,3521.25,3521.75,59,103,162.00
11/09/2020,21:38,3521.75,3521.75,3515.75,3516.75,561,1130,1691.00
11/09/2020,21:39,3516.75,3516.75,3513.00,3516.25,491,750,1241.00
11/09/2020,21:40,3516.00,3517.25,3515.50,3517.00,280,215,495.00
11/09/2020,21:41,3517.00,3518.25,3516.75,3517.50,382,291,673.00
11/09/2020,21:42,3517.50,3518.00,3517.00,3518.00,149,112,261.00
11/09/2020,21:43,3518.00,3519.25,3517.75,3518.50,153,148,301.00
11/09/2020,21:44,3519.00,3519.50,3517.00,3517.50,170,276,446.00
11/09/2020,21:45,3517.50,3518.75,3516.75,3518.00,225,154,379.00
11/09/2020,21:46,3517.75,3519.25,3517.75,3517.75,158,90,248.00
11/09/2020,21:47,3517.50,3517.75,3516.00,3517.50,129,174,303.00
11/09/2020,21:48,3517.25,3517.25,3514.50,3515.75,121,299,420.00
11/09/2020,21:49,3515.75,3516.25,3512.00,3515.25,468,627,1095.00
11/09/2020,21:50,3515.25,3516.00,3514.50,3516.00,157,230,387.00
11/09/2020,21:51,3515.75,3516.50,3512.50,3513.50,191,276,467.00
11/09/2020,21:52,3514.00,3516.25,3513.00,3516.00,237,150,387.00
11/09/2020,21:53,3516.00,3517.25,3515.50,3515.75,156,145,301.00
11/09/2020,21:54,3515.75,3516.00,3514.75,3515.50,90,107,197.00
11/09/2020,21:55,3515.25,3518.25,3515.00,3517.75,209,103,312.00
11/09/2020,21:56,3517.50,3518.25,3516.00,3516.50,171,207,378.00
11/09/2020,21:57,3516.50,3518.00,3516.25,3517.00,106,103,209.00
11/09/2020,21:58,3517.00,3518.50,3515.50,3518.25,143,160,303.00
11/09/2020,21:59,3518.00,3519.75,3518.00,3519.25,205,166,371.00
11/09/2020,22:00,3519.25,3519.75,3518.25,3518.25,108,116,224.00
11/09/2020,22:01,3518.50,3519.75,3517.75,3519.25,147,120,267.00
11/09/2020,22:02,3519.25,3520.00,3519.00,3519.25,80,57,137.00
11/09/2020,22:03,3519.50,3520.75,3518.50,3519.25,150,145,295.00
11/09/2020,22:04,3519.00,3519.25,3517.50,3517.50,69,92,161.00
11/09/2020,22:05,3517.75,3519.00,3517.25,3517.75,155,75,230.00
11/09/2020,22:06,3517.75,3518.00,3517.25,3517.50,35,56,91.00
11/09/2020,22:07,3517.50,3517.50,3515.50,3516.00,96,147,243.00
11/09/2020,22:08,3516.25,3517.75,3516.00,3516.75,106,88,194.00
11/09/2020,22:09,3516.75,3516.75,3514.00,3514.00,133,317,450.00
11/09/2020,22:10,3514.00,3515.50,3512.75,3514.75,230,266,496.00
11/09/2020,22:11,3514.75,3516.25,3514.75,3515.50,119,46,165.00
11/09/2020,22:12,3515.50,3515.75,3512.75,3513.75,292,288,580.00
11/09/2020,22:13,3513.50,3514.75,3512.50,3514.50,320,189,509.00
11/09/2020,22:14,3514.50,3515.00,3513.25,3514.00,105,206,311.00
11/09/2020,22:15,3514.00,3515.50,3514.00,3514.50,133,112,245.00
11/09/2020,22:16,3514.75,3515.00,3512.50,3512.75,85,155,240.00
11/09/2020,22:17,3513.00,3513.25,3511.25,3511.75,201,302,503.00
11/09/2020,22:18,3512.00,3514.25,3511.50,3513.50,404,239,643.00
11/09/2020,22:19,3513.50,3515.75,3513.00,3515.25,221,180,401.00
11/09/2020,22:20,3515.25,3518.25,3515.25,3518.00,287,162,449.00
11/09/2020,22:21,3518.00,3519.50,3516.75,3518.50,304,263,567.00
11/09/2020,22:22,3518.50,3519.25,3517.00,3517.50,526,584,1110.00
11/09/2020,22:23,3517.50,3518.00,3517.00,3517.50,237,263,500.00
11/09/2020,22:24,3517.75,3518.25,3516.50,3517.50,120,128,248.00
11/09/2020,22:25,3517.50,3518.00,3515.75,3516.75,156,132,288.00
11/09/2020,22:26,3516.75,3518.00,3516.25,3517.00,91,89,180.00
11/09/2020,22:27,3517.00,3519.25,3516.75,3517.75,339,293,632.00
11/09/2020,22:28,3517.50,3517.75,3515.75,3517.50,64,149,213.00
11/09/2020,22:29,3517.25,3517.25,3515.50,3516.50,46,83,129.00
11/09/2020,22:30,3516.50,3520.00,3516.50,3520.00,324,233,557.00
11/09/2020,22:31,3520.00,3520.75,3519.00,3519.25,130,162,292.00
11/09/2020,22:32,3519.25,3520.25,3519.00,3519.00,111,116,227.00
11/09/2020,22:33,3519.00,3522.00,3519.00,3521.50,275,77,352.00
11/09/2020,22:34,3521.75,3522.25,3520.50,3521.75,257,336,593.00
11/09/2020,22:35,3521.75,3521.75,3520.50,3521.00,115,209,324.00
11/09/2020,22:36,3521.25,3522.00,3520.50,3521.25,127,48,175.00
11/09/2020,22:37,3521.25,3522.25,3521.00,3521.75,127,47,174.00
11/09/2020,22:38,3522.00,3522.75,3520.25,3520.50,173,196,369.00
11/09/2020,22:39,3520.50,3521.00,3519.50,3519.75,328,265,593.00
11/09/2020,22:40,3519.50,3520.75,3519.50,3520.50,52,30,82.00
11/09/2020,22:41,3520.25,3521.75,3520.00,3521.00,113,100,213.00
11/09/2020,22:42,3520.50,3521.75,3520.00,3520.50,334,361,695.00
11/09/2020,22:43,3520.25,3520.50,3518.00,3518.75,179,354,533.00
11/09/2020,22:44,3518.50,3520.00,3517.00,3517.75,167,131,298.00
11/09/2020,22:45,3517.50,3518.00,3516.50,3516.75,125,88,213.00
11/09/2020,22:46,3516.75,3518.25,3516.25,3516.75,160,303,463.00
11/09/2020,22:47,3516.75,3517.25,3516.00,3516.75,104,86,190.00
11/09/2020,22:48,3516.25,3517.00,3512.75,3513.00,406,635,1041.00
11/09/2020,22:49,3513.00,3515.00,3513.00,3514.25,308,393,701.00
11/09/2020,22:50,3514.25,3515.50,3513.50,3514.75,321,340,661.00
11/09/2020,22:51,3514.50,3516.00,3514.25,3515.75,78,36,114.00
11/09/2020,22:52,3515.50,3515.50,3514.75,3514.75,48,88,136.00
11/09/2020,22:53,3514.50,3515.00,3514.00,3514.25,117,91,208.00
11/09/2020,22:54,3514.00,3515.00,3514.00,3514.00,80,69,149.00
11/09/2020,22:55,3514.00,3514.00,3512.25,3513.00,212,293,505.00
11/09/2020,22:56,3512.75,3513.50,3512.75,3513.50,105,89,194.00
11/09/2020,22:57,3513.50,3514.25,3512.75,3513.00,55,60,115.00
11/09/2020,22:58,3513.00,3513.75,3512.25,3513.75,88,38,126.00
11/09/2020,22:59,3513.50,3514.25,3513.50,3513.75,38,42,80.00
11/09/2020,23:00,3514.00,3514.75,3513.50,3514.75,90,47,137.00
11/09/2020,23:01,3514.75,3515.50,3513.50,3514.25,92,106,198.00
11/09/2020,23:02,3514.75,3515.75,3514.25,3515.75,62,58,120.00
11/09/2020,23:03,3515.75,3517.25,3515.50,3516.75,136,96,232.00
11/09/2020,23:04,3516.75,3516.75,3516.00,3516.25,86,89,175.00
11/09/2020,23:05,3516.25,3517.00,3516.25,3517.00,78,60,138.00
11/09/2020,23:06,3517.00,3518.00,3515.00,3517.75,170,135,305.00
11/09/2020,23:07,3517.75,3520.00,3517.75,3520.00,268,148,416.00
11/09/2020,23:08,3520.00,3523.25,3520.00,3522.75,472,238,710.00
11/09/2020,23:09,3522.75,3523.00,3521.00,3521.25,98,103,201.00
11/09/2020,23:10,3520.75,3522.25,3520.75,3521.25,51,49,100.00
11/09/2020,23:11,3521.00,3523.00,3521.00,3521.50,121,136,257.00
11/09/2020,23:12,3521.50,3522.00,3521.00,3521.25,70,66,136.00
11/09/2020,23:13,3521.25,3521.25,3520.00,3520.00,29,89,118.00
11/09/2020,23:14,3520.00,3521.75,3520.00,3521.50,86,50,136.00
11/09/2020,23:15,3521.25,3522.75,3520.75,3522.25,100,65,165.00
11/09/2020,23:16,3522.25,3522.75,3521.25,3521.25,45,86,131.00
11/09/2020,23:17,3521.50,3522.00,3521.25,3521.75,32,25,57.00
11/09/2020,23:18,3521.75,3522.25,3520.00,3521.75,79,72,151.00
11/09/2020,23:19,3521.50,3522.75,3521.25,3522.75,134,49,183.00
11/09/2020,23:20,3522.75,3525.00,3522.75,3523.75,241,162,403.00
11/09/2020,23:21,3523.50,3524.50,3523.00,3524.50,114,45,159.00
11/09/2020,23:22,3524.25,3525.50,3523.50,3525.00,113,38,151.00
11/09/2020,23:23,3525.00,3528.00,3525.00,3527.00,340,184,524.00
11/09/2020,23:24,3527.25,3527.25,3525.50,3526.75,98,66,164.00
11/09/2020,23:25,3527.00,3527.25,3525.75,3526.00,66,58,124.00
11/09/2020,23:26,3526.25,3527.00,3526.00,3526.25,33,53,86.00
11/09/2020,23:27,3526.00,3526.25,3524.50,3524.75,61,88,149.00
11/09/2020,23:28,3525.00,3525.50,3523.75,3525.25,134,77,211.00
11/09/2020,23:29,3525.25,3525.25,3523.50,3524.00,79,158,237.00
11/09/2020,23:30,3524.00,3525.50,3524.00,3524.25,78,89,167.00
11/09/2020,23:31,3524.25,3525.00,3523.75,3524.00,96,105,201.00
11/09/2020,23:32,3524.25,3525.00,3523.00,3524.50,120,87,207.00
11/09/2020,23:33,3524.75,3525.75,3524.50,3524.75,76,87,163.00
11/09/2020,23:34,3524.75,3524.75,3523.75,3524.25,22,120,142.00
11/09/2020,23:35,3524.25,3526.00,3524.00,3525.75,124,67,191.00
11/09/2020,23:36,3526.25,3527.00,3526.00,3526.75,177,102,279.00
11/09/2020,23:37,3526.75,3526.75,3524.25,3525.00,100,93,193.00
11/09/2020,23:38,3525.00,3527.00,3524.75,3526.75,308,127,435.00
11/09/2020,23:39,3527.00,3527.75,3526.50,3527.50,157,118,275.00
11/09/2020,23:40,3527.25,3527.25,3524.25,3525.25,75,226,301.00
11/09/2020,23:41,3525.25,3525.50,3524.25,3525.25,67,59,126.00
11/09/2020,23:42,3525.25,3525.50,3524.50,3525.25,130,74,204.00
11/09/2020,23:43,3525.50,3525.50,3522.00,3522.25,86,276,362.00
11/09/2020,23:44,3522.25,3523.25,3522.00,3522.75,90,36,126.00
11/09/2020,23:45,3522.50,3523.00,3521.75,3521.75,66,88,154.00
11/09/2020,23:46,3521.75,3522.50,3521.50,3522.25,121,57,178.00
11/09/2020,23:47,3522.25,3523.50,3522.00,3523.25,70,71,141.00
11/09/2020,23:48,3523.25,3523.25,3521.75,3522.00,45,57,102.00
11/09/2020,23:49,3522.25,3522.75,3521.00,3522.00,110,97,207.00
11/09/2020,23:50,3522.00,3522.25,3520.25,3520.50,28,113,141.00
11/09/2020,23:51,3520.50,3520.50,3519.25,3519.75,140,152,292.00
11/09/2020,23:52,3519.50,3520.75,3519.25,3520.50,209,198,407.00
11/09/2020,23:53,3520.50,3521.50,3520.00,3521.25,83,108,191.00
11/09/2020,23:54,3521.00,3521.25,3520.00,3520.25,21,53,74.00
11/09/2020,23:55,3520.25,3520.75,3520.00,3520.75,98,136,234.00
11/09/2020,23:56,3520.50,3521.00,3520.00,3520.25,44,70,114.00
11/09/2020,23:57,3520.25,3521.50,3520.00,3521.25,85,84,169.00
11/09/2020,23:58,3521.50,3522.50,3521.00,3521.25,87,75,162.00
11/09/2020,23:59,3521.25,3521.75,3520.00,3520.50,139,86,225.00
11/10/2020,00:00,3520.75,3521.75,3520.00,3521.50,106,75,181.00
11/10/2020,00:01,3521.50,3524.50,3520.25,3524.50,429,220,649.00
11/10/2020,00:02,3524.50,3526.75,3524.50,3525.25,292,201,493.00
11/10/2020,00:03,3525.00,3525.00,3524.00,3524.75,78,61,139.00
11/10/2020,00:04,3524.75,3524.75,3523.50,3524.00,120,76,196.00
11/10/2020,00:05,3524.00,3524.25,3523.50,3524.00,57,72,129.00
11/10/2020,00:06,3524.00,3524.50,3523.00,3524.25,59,60,119.00
11/10/2020,00:07,3524.25,3526.50,3524.25,3526.00,133,65,198.00
11/10/2020,00:08,3526.00,3526.25,3524.50,3524.75,48,79,127.00
11/10/2020,00:09,3524.75,3525.75,3524.75,3525.50,51,49,100.00
11/10/2020,00:10,3525.75,3527.25,3525.50,3526.25,179,174,353.00
11/10/2020,00:11,3526.25,3526.25,3525.00,3525.25,55,122,177.00
11/10/2020,00:12,3524.75,3527.00,3524.75,3525.25,78,106,184.00
11/10/2020,00:13,3525.25,3526.00,3524.75,3525.50,78,66,144.00
11/10/2020,00:14,3525.50,3526.25,3525.50,3526.00,66,31,97.00
11/10/2020,00:15,3525.75,3525.75,3524.50,3525.00,32,77,109.00
11/10/2020,00:16,3525.00,3527.00,3524.75,3526.00,119,64,183.00
11/10/2020,00:17,3525.75,3525.75,3524.50,3525.00,41,117,158.00
11/10/2020,00:18,3525.00,3525.00,3522.50,3523.25,76,152,228.00
11/10/2020,00:19,3523.00,3523.00,3521.50,3522.25,88,91,179.00
11/10/2020,00:20,3522.50,3525.75,3522.25,3523.00,312,305,617.00
11/10/2020,00:21,3523.25,3524.25,3522.50,3523.75,73,81,154.00
11/10/2020,00:22,3523.75,3524.75,3523.00,3524.00,92,148,240.00
11/10/2020,00:23,3524.00,3524.00,3523.00,3523.00,62,135,197.00
11/10/2020,00:24,3522.75,3523.25,3522.50,3522.75,44,49,93.00
11/10/2020,00:25,3522.75,3522.75,3522.00,3522.00,57,69,126.00
11/10/2020,00:26,3522.25,3523.50,3522.00,3523.00,54,21,75.00
11/10/2020,00:27,3522.75,3522.75,3522.00,3522.25,23,41,64.00
11/10/2020,00:28,3522.00,3522.25,3521.50,3522.00,71,61,132.00
11/10/2020,00:29,3522.00,3522.25,3521.50,3522.00,42,32,74.00
11/10/2020,00:30,3522.00,3522.25,3520.00,3520.50,56,206,262.00
11/10/2020,00:31,3520.50,3522.75,3520.50,3522.00,140,60,200.00
11/10/2020,00:32,3522.25,3522.25,3520.75,3521.50,60,91,151.00
11/10/2020,00:33,3521.75,3524.25,3521.50,3523.75,191,58,249.00
11/10/2020,00:34,3524.25,3524.25,3523.25,3523.50,17,61,78.00
11/10/2020,00:35,3523.50,3524.25,3522.75,3523.75,111,103,214.00
11/10/2020,00:36,3523.75,3524.25,3523.00,3524.25,50,84,134.00
11/10/2020,00:37,3524.00,3525.00,3523.75,3524.00,71,84,155.00
11/10/2020,00:38,3523.75,3523.75,3522.25,3523.75,55,121,176.00
11/10/2020,00:39,3523.75,3526.50,3523.75,3525.50,166,76,242.00
11/10/2020,00:40,3525.50,3526.75,3525.50,3526.75,80,43,123.00
11/10/2020,00:41,3526.75,3527.00,3525.75,3526.75,108,42,150.00
11/10/2020,00:42,3527.00,3528.25,3527.00,3527.25,129,98,227.00
11/10/2020,00:43,3527.00,3530.75,3526.50,3529.25,293,160,453.00
11/10/2020,00:44,3529.00,3530.00,3528.50,3529.00,92,80,172.00
11/10/2020,00:45,3529.00,3530.50,3528.25,3530.00,120,127,247.00
11/10/2020,00:46,3529.75,3533.75,3529.50,3533.00,458,225,683.00
11/10/2020,00:47,3533.00,3534.75,3532.75,3533.00,207,240,447.00
11/10/2020,00:48,3532.75,3533.75,3532.00,3533.75,109,57,166.00
11/10/2020,00:49,3533.50,3534.00,3533.00,3533.75,49,58,107.00
11/10/2020,00:50,3533.50,3533.50,3532.00,3532.75,62,74,136.00
11/10/2020,00:51,3532.75,3537.25,3532.50,3535.25,569,282,851.00
11/10/2020,00:52,3535.00,3535.75,3534.75,3535.25,76,127,203.00
11/10/2020,00:53,3535.25,3537.75,3535.25,3537.00,200,169,369.00
11/10/2020,00:54,3537.00,3538.25,3536.50,3538.25,152,115,267.00
11/10/2020,00:55,3538.25,3539.00,3537.25,3538.75,136,212,348.00
11/10/2020,00:56,3538.50,3539.75,3538.50,3539.50,268,161,429.00
11/10/2020,00:57,3539.25,3539.75,3537.75,3537.75,87,120,207.00
11/10/2020,00:58,3537.50,3538.00,3536.50,3537.25,113,120,233.00
11/10/2020,00:59,3537.25,3537.75,3536.75,3537.00,71,81,152.00
11/10/2020,01:00,3536.75,3537.75,3536.50,3537.00,100,67,167.00
11/10/2020,01:01,3537.00,3540.50,3537.00,3539.00,342,283,625.00
11/10/2020,01:02,3538.75,3541.50,3538.50,3541.50,416,314,730.00
11/10/2020,01:03,3541.25,3542.25,3540.50,3540.75,304,334,638.00
11/10/2020,01:04,3541.00,3543.00,3540.25,3542.25,492,277,769.00
11/10/2020,01:05,3542.25,3543.00,3541.25,3541.25,218,207,425.00
11/10/2020,01:06,3541.25,3541.50,3540.25,3541.00,117,139,256.00
11/10/2020,01:07,3541.00,3541.00,3539.75,3540.00,95,170,265.00
11/10/2020,01:08,3540.25,3544.50,3540.25,3543.00,492,306,798.00
11/10/2020,01:09,3543.25,3545.25,3542.50,3545.25,562,314,876.00
11/10/2020,01:10,3545.25,3545.50,3543.25,3544.00,197,250,447.00
11/10/2020,01:11,3544.25,3544.50,3543.00,3543.50,146,96,242.00
11/10/2020,01:12,3543.50,3545.75,3543.50,3544.25,207,120,327.00
11/10/2020,01:13,3544.25,3545.50,3544.25,3545.50,177,96,273.00
11/10/2020,01:14,3545.50,3546.75,3545.25,3546.00,262,111,373.00
11/10/2020,01:15,3546.00,3546.25,3544.25,3545.00,136,185,321.00
11/10/2020,01:16,3545.00,3547.50,3544.50,3545.25,363,302,665.00
11/10/2020,01:17,3545.25,3546.25,3544.25,3544.50,171,112,283.00
11/10/2020,01:18,3544.25,3546.25,3543.50,3546.00,401,314,715.00
11/10/2020,01:19,3546.25,3546.25,3545.00,3545.00,147,274,421.00
11/10/2020,01:20,3545.00,3549.00,3545.00,3549.00,646,198,844.00
11/10/2020,01:21,3549.25,3549.25,3547.00,3548.50,270,257,527.00
11/10/2020,01:22,3548.75,3549.00,3546.50,3546.75,234,329,563.00
11/10/2020,01:23,3547.00,3547.50,3546.25,3547.50,227,122,349.00
11/10/2020,01:24,3547.50,3549.25,3546.75,3548.75,216,177,393.00
11/10/2020,01:25,3549.00,3551.00,3548.75,3550.00,423,179,602.00
11/10/2020,01:26,3550.00,3551.00,3547.00,3547.00,348,470,818.00
11/10/2020,01:27,3547.25,3549.25,3547.25,3547.50,222,210,432.00
11/10/2020,01:28,3547.50,3551.75,3547.25,3550.25,416,410,826.00
11/10/2020,01:29,3550.25,3552.00,3550.00,3550.75,415,219,634.00
11/10/2020,01:30,3550.75,3552.00,3549.75,3551.25,265,237,502.00
11/10/2020,01:31,3551.25,3553.00,3550.75,3552.25,432,392,824.00
11/10/2020,01:32,3552.50,3555.50,3552.50,3553.75,590,396,986.00
11/10/2020,01:33,3553.75,3555.25,3553.00,3553.50,408,407,815.00
11/10/2020,01:34,3553.50,3553.50,3551.75,3552.00,389,382,771.00
11/10/2020,01:35,3552.25,3552.25,3549.50,3549.50,300,298,598.00
11/10/2020,01:36,3549.25,3549.75,3545.75,3545.75,380,627,1007.00
11/10/2020,01:37,3546.00,3548.50,3545.75,3548.00,229,181,410.00
11/10/2020,01:38,3548.25,3548.75,3545.50,3546.25,262,335,597.00
11/10/2020,01:39,3546.25,3547.50,3545.50,3547.25,222,118,340.00
11/10/2020,01:40,3547.25,3548.50,3546.50,3547.25,209,184,393.00
11/10/2020,01:41,3547.50,3549.25,3547.50,3548.00,172,114,286.00
11/10/2020,01:42,3548.00,3550.25,3546.25,3547.50,136,210,346.00
11/10/2020,01:43,3547.75,3550.25,3547.50,3550.00,121,104,225.00
11/10/2020,01:44,3550.00,3551.75,3549.00,3551.50,248,263,511.00
11/10/2020,01:45,3551.75,3552.25,3549.75,3551.25,214,195,409.00
11/10/2020,01:46,3551.25,3551.75,3549.50,3550.75,216,253,469.00
11/10/2020,01:47,3550.75,3550.75,3547.00,3547.50,240,311,551.00
11/10/2020,01:48,3547.50,3548.00,3546.00,3546.75,212,189,401.00
11/10/2020,01:49,3546.75,3548.00,3545.50,3545.50,90,178,268.00
11/10/2020,01:50,3545.75,3546.25,3543.50,3543.75,215,375,590.00
11/10/2020,01:51,3543.75,3544.50,3541.75,3542.25,211,472,683.00
11/10/2020,01:52,3542.00,3542.50,3541.00,3541.75,398,386,784.00
11/10/2020,01:53,3541.75,3544.50,3541.00,3543.25,450,355,805.00
11/10/2020,01:54,3543.50,3544.25,3542.50,3543.50,224,161,385.00
11/10/2020,01:55,3543.50,3544.75,3543.25,3544.00,224,267,491.00
11/10/2020,01:56,3544.00,3544.75,3541.75,3543.25,255,249,504.00
11/10/2020,01:57,3543.25,3543.75,3541.50,3541.75,156,122,278.00
11/10/2020,01:58,3542.00,3544.25,3541.25,3543.25,282,132,414.00
11/10/2020,01:59,3543.25,3544.50,3542.50,3544.00,220,155,375.00
11/10/2020,02:00,3544.00,3546.00,3541.50,3541.50,333,350,683.00
11/10/2020,02:01,3541.50,3548.75,3541.25,3547.50,1084,1006,2090.00
11/10/2020,02:02,3547.25,3549.75,3546.50,3549.25,569,668,1237.00
11/10/2020,02:03,3549.25,3551.00,3548.00,3550.75,611,579,1190.00
11/10/2020,02:04,3550.50,3551.75,3549.50,3551.50,338,311,649.00
11/10/2020,02:05,3551.50,3552.00,3550.00,3551.00,383,356,739.00
11/10/2020,02:06,3551.00,3552.75,3549.00,3552.75,492,473,965.00
11/10/2020,02:07,3552.50,3556.25,3551.00,3555.25,888,612,1500.00
11/10/2020,02:08,3555.00,3555.25,3552.00,3552.00,259,659,918.00
11/10/2020,02:09,3552.00,3552.25,3548.75,3549.75,482,597,1079.00
11/10/2020,02:10,3549.75,3549.75,3547.25,3549.00,406,422,828.00
11/10/2020,02:11,3549.00,3549.75,3546.25,3547.25,355,478,833.00
11/10/2020,02:12,3547.50,3548.25,3545.00,3546.00,451,484,935.00
11/10/2020,02:13,3545.75,3548.75,3545.00,3547.25,384,414,798.00
11/10/2020,02:14,3547.25,3549.00,3545.50,3546.25,309,320,629.00
11/10/2020,02:15,3546.25,3548.00,3545.75,3547.00,321,266,587.00
11/10/2020,02:16,3547.00,3549.00,3545.25,3545.75,356,524,880.00
11/10/2020,02:17,3545.75,3551.75,3545.25,3551.75,628,523,1151.00
11/10/2020,02:18,3551.75,3553.50,3550.50,3550.50,618,637,1255.00
11/10/2020,02:19,3550.50,3551.25,3547.25,3548.00,336,357,693.00
11/10/2020,02:20,3548.00,3551.25,3547.75,3550.00,379,280,659.00
11/10/2020,02:21,3550.00,3554.50,3550.00,3553.00,519,309,828.00
11/10/2020,02:22,3553.00,3554.50,3552.00,3554.50,372,370,742.00
11/10/2020,02:23,3554.75,3557.00,3554.25,3556.00,461,420,881.00
11/10/2020,02:24,3555.75,3556.50,3553.25,3554.50,481,462,943.00
11/10/2020,02:25,3554.50,3556.75,3554.50,3556.00,339,290,629.00
11/10/2020,02:26,3556.00,3556.75,3555.00,3555.50,308,299,607.00
11/10/2020,02:27,3555.25,3556.00,3554.00,3555.75,429,311,740.00
11/10/2020,02:28,3555.75,3557.00,3554.00,3555.50,360,280,640.00
11/10/2020,02:29,3555.50,3557.00,3554.25,3556.75,258,237,495.00
11/10/2020,02:30,3556.50,3559.00,3555.00,3555.25,597,541,1138.00
11/10/2020,02:31,3555.25,3555.75,3550.00,3552.25,423,558,981.00
11/10/2020,02:32,3552.25,3553.50,3550.25,3550.75,305,340,645.00
11/10/2020,02:33,3550.50,3551.75,3549.50,3551.00,310,211,521.00
11/10/2020,02:34,3551.00,3551.00,3546.50,3547.00,453,669,1122.00
11/10/2020,02:35,3547.25,3548.25,3546.00,3547.50,377,374,751.00
11/10/2020,02:36,3547.50,3549.00,3545.75,3547.00,549,519,1068.00
11/10/2020,02:37,3546.75,3546.75,3544.50,3545.00,507,557,1064.00
11/10/2020,02:38,3544.75,3546.50,3544.50,3544.75,248,253,501.00
11/10/2020,02:39,3544.75,3546.25,3544.50,3545.75,268,193,461.00
11/10/2020,02:40,3545.75,3546.25,3544.50,3544.75,269,194,463.00
11/10/2020,02:41,3544.75,3548.50,3544.50,3547.75,479,219,698.00
11/10/2020,02:42,3547.75,3549.50,3547.00,3549.50,400,233,633.00
11/10/2020,02:43,3549.50,3549.50,3545.50,3546.25,301,358,659.00
11/10/2020,02:44,3546.25,3547.75,3545.75,3547.00,180,211,391.00
11/10/2020,02:45,3547.00,3547.25,3544.25,3545.00,237,292,529.00
11/10/2020,02:46,3545.00,3547.00,3544.00,3544.25,404,313,717.00
11/10/2020,02:47,3544.25,3546.25,3543.50,3545.75,318,210,528.00
11/10/2020,02:48,3546.00,3547.75,3545.25,3546.50,296,243,539.00
11/10/2020,02:49,3546.50,3546.50,3543.75,3544.00,253,368,621.00
11/10/2020,02:50,3543.75,3546.25,3542.25,3545.50,510,373,883.00
11/10/2020,02:51,3545.50,3545.75,3542.75,3543.25,221,365,586.00
11/10/2020,02:52,3543.25,3545.75,3543.25,3545.00,289,194,483.00
11/10/2020,02:53,3545.25,3546.00,3543.25,3543.50,281,294,575.00
11/10/2020,02:54,3543.25,3545.50,3542.25,3542.75,326,296,622.00
11/10/2020,02:55,3542.50,3542.75,3541.00,3541.50,337,430,767.00
11/10/2020,02:56,3541.75,3542.75,3541.50,3542.25,205,186,391.00
11/10/2020,02:57,3542.00,3542.75,3541.25,3542.25,258,239,497.00
11/10/2020,02:58,3542.00,3543.50,3542.00,3543.25,379,203,582.00
11/10/2020,02:59,3543.00,3545.00,3542.75,3543.75,443,415,858.00
11/10/2020,03:00,3544.00,3547.25,3543.75,3545.50,347,383,730.00
11/10/2020,03:01,3545.50,3547.00,3544.00,3546.00,387,368,755.00
11/10/2020,03:02,3546.00,3547.00,3544.50,3545.00,310,274,584.00
11/10/2020,03:03,3545.25,3547.50,3545.00,3547.00,185,173,358.00
11/10/2020,03:04,3546.75,3549.25,3545.75,3549.00,449,258,707.00
11/10/2020,03:05,3549.00,3549.50,3547.25,3547.50,181,194,375.00
11/10/2020,03:06,3547.50,3548.50,3545.50,3545.50,207,297,504.00
11/10/2020,03:07,3545.25,3545.75,3543.25,3544.75,234,203,437.00
11/10/2020,03:08,3545.00,3545.00,3543.25,3544.25,275,221,496.00
11/10/2020,03:09,3544.00,3548.25,3544.00,3547.75,301,283,584.00
11/10/2020,03:10,3547.75,3549.00,3547.00,3548.25,195,256,451.00
11/10/2020,03:11,3548.00,3549.00,3547.75,3547.75,161,257,418.00
11/10/2020,03:12,3548.00,3550.75,3547.25,3550.25,371,385,756.00
11/10/2020,03:13,3550.50,3552.25,3549.50,3549.75,637,637,1274.00
11/10/2020,03:14,3549.75,3552.75,3549.50,3552.25,631,398,1029.00
11/10/2020,03:15,3552.00,3552.75,3550.75,3550.75,303,557,860.00
11/10/2020,03:16,3550.50,3553.25,3550.50,3552.25,416,219,635.00
11/10/2020,03:17,3552.25,3553.25,3550.00,3550.50,351,416,767.00
11/10/2020,03:18,3550.75,3552.00,3550.50,3551.00,303,353,656.00
11/10/2020,03:19,3551.25,3551.75,3549.50,3550.50,383,392,775.00
11/10/2020,03:20,3550.75,3553.00,3550.25,3550.50,376,366,742.00
11/10/2020,03:21,3550.50,3550.50,3547.75,3549.50,487,527,1014.00
11/10/2020,03:22,3549.50,3550.25,3547.75,3547.75,258,356,614.00
11/10/2020,03:23,3547.75,3549.25,3547.00,3548.00,332,421,753.00
11/10/2020,03:24,3548.00,3549.00,3546.75,3547.50,341,434,775.00
11/10/2020,03:25,3547.50,3552.50,3547.25,3552.25,484,319,803.00
11/10/2020,03:26,3552.25,3553.00,3550.25,3551.00,300,315,615.00
11/10/2020,03:27,3550.75,3552.00,3549.75,3551.25,351,349,700.00
11/10/2020,03:28,3551.25,3553.00,3549.75,3552.75,283,188,471.00
11/10/2020,03:29,3552.75,3554.50,3552.50,3553.50,271,373,644.00
11/10/2020,03:30,3553.75,3554.50,3552.00,3554.00,351,576,927.00
11/10/2020,03:31,3554.00,3555.00,3553.00,3553.25,326,500,826.00
11/10/2020,03:32,3553.25,3556.75,3553.25,3555.75,501,282,783.00
11/10/2020,03:33,3555.50,3555.75,3553.75,3554.75,300,472,772.00
11/10/2020,03:34,3554.75,3554.75,3551.50,3552.50,340,506,846.00
11/10/2020,03:35,3552.50,3552.75,3551.25,3552.50,217,314,531.00
11/10/2020,03:36,3552.50,3552.50,3551.25,3552.25,203,241,444.00
11/10/2020,03:37,3552.25,3552.75,3551.50,3552.25,416,302,718.00
11/10/2020,03:38,3552.25,3552.50,3551.25,3552.00,124,376,500.00
11/10/2020,03:39,3552.00,3553.00,3550.25,3553.00,252,291,543.00
11/10/2020,03:40,3553.00,3555.50,3553.00,3555.25,282,232,514.00
11/10/2020,03:41,3555.50,3557.00,3554.00,3556.75,337,228,565.00
11/10/2020,03:42,3556.50,3557.00,3554.75,3556.00,165,197,362.00
11/10/2020,03:43,3556.00,3556.25,3552.00,3552.25,144,318,462.00
11/10/2020,03:44,3552.25,3552.25,3549.50,3550.25,215,240,455.00
11/10/2020,03:45,3550.25,3551.25,3549.75,3551.25,173,77,250.00
11/10/2020,03:46,3551.25,3553.50,3550.75,3552.75,335,303,638.00
11/10/2020,03:47,3553.00,3556.00,3553.00,3554.25,194,184,378.00
11/10/2020,03:48,3554.25,3557.75,3554.25,3557.50,287,135,422.00
11/10/2020,03:49,3557.50,3558.50,3556.75,3557.25,386,265,651.00
11/10/2020,03:50,3557.25,3557.75,3555.75,3557.50,285,231,516.00
11/10/2020,03:51,3557.50,3559.00,3555.00,3555.00,303,418,721.00
11/10/2020,03:52,3554.75,3556.25,3553.25,3556.25,305,199,504.00
11/10/2020,03:53,3556.25,3556.75,3555.25,3555.25,318,373,691.00
11/10/2020,03:54,3555.25,3556.00,3553.50,3554.50,244,375,619.00
11/10/2020,03:55,3554.50,3557.00,3552.50,3557.00,492,372,864.00
11/10/2020,03:56,3556.75,3558.00,3555.50,3557.50,219,395,614.00
11/10/2020,03:57,3557.50,3558.50,3557.50,3557.75,171,225,396.00
11/10/2020,03:58,3557.50,3557.50,3554.50,3555.00,210,339,549.00
11/10/2020,03:59,3555.00,3555.75,3553.50,3554.00,160,152,312.00
11/10/2020,04:00,3554.25,3554.75,3552.00,3553.50,217,245,462.00
11/10/2020,04:01,3553.50,3554.25,3552.25,3553.00,211,263,474.00
11/10/2020,04:02,3553.00,3555.50,3553.00,3554.00,346,317,663.00
11/10/2020,04:03,3554.00,3554.75,3551.00,3551.00,262,351,613.00
11/10/2020,04:04,3551.00,3552.50,3551.00,3551.25,302,221,523.00
11/10/2020,04:05,3551.25,3554.00,3551.25,3552.25,322,299,621.00
11/10/2020,04:06,3552.50,3553.00,3548.00,3549.00,401,559,960.00
11/10/2020,04:07,3549.25,3549.25,3546.75,3548.00,326,294,620.00
11/10/2020,04:08,3548.00,3548.00,3545.50,3545.75,374,359,733.00
11/10/2020,04:09,3545.75,3547.25,3543.75,3544.50,303,514,817.00
11/10/2020,04:10,3544.50,3545.75,3543.25,3543.75,350,410,760.00
11/10/2020,04:11,3543.50,3545.25,3542.75,3544.50,331,256,587.00
11/10/2020,04:12,3544.75,3546.50,3544.75,3545.75,325,361,686.00
11/10/2020,04:13,3545.50,3545.75,3542.25,3542.75,235,274,509.00
11/10/2020,04:14,3543.00,3543.75,3541.00,3541.50,300,394,694.00
11/10/2020,04:15,3541.50,3542.00,3538.25,3539.00,384,619,1003.00
11/10/2020,04:16,3539.00,3540.75,3538.75,3539.75,430,315,745.00
11/10/2020,04:17,3539.75,3540.25,3538.75,3538.75,279,376,655.00
11/10/2020,04:18,3539.00,3540.00,3537.50,3538.25,423,569,992.00
11/10/2020,04:19,3538.50,3538.50,3536.00,3536.25,473,433,906.00
11/10/2020,04:20,3536.25,3537.00,3534.25,3534.25,429,475,904.00
11/10/2020,04:21,3534.50,3534.75,3532.25,3532.25,559,512,1071.00
11/10/2020,04:22,3532.25,3533.25,3531.75,3533.00,325,357,682.00
11/10/2020,04:23,3533.25,3535.50,3532.00,3535.50,481,316,797.00
11/10/2020,04:24,3535.75,3536.00,3534.00,3534.25,373,411,784.00
11/10/2020,04:25,3534.25,3534.75,3530.25,3531.50,551,543,1094.00
11/10/2020,04:26,3531.50,3533.25,3530.25,3531.50,423,367,790.00
11/10/2020,04:27,3531.50,3533.25,3529.75,3530.50,472,456,928.00
11/10/2020,04:28,3530.50,3532.75,3529.75,3532.00,287,175,462.00
11/10/2020,04:29,3532.00,3533.00,3531.25,3531.75,248,348,596.00
11/10/2020,04:30,3531.75,3533.75,3531.25,3532.00,304,291,595.00
11/10/2020,04:31,3532.25,3534.25,3530.00,3533.00,544,339,883.00
11/10/2020,04:32,3533.00,3536.00,3532.75,3535.50,381,362,743.00
11/10/2020,04:33,3535.25,3536.50,3533.50,3536.25,296,304,600.00
11/10/2020,04:34,3536.25,3539.25,3536.25,3537.50,387,276,663.00
11/10/2020,04:35,3537.50,3538.25,3536.75,3537.75,241,239,480.00
11/10/2020,04:36,3537.50,3538.25,3536.00,3536.25,271,243,514.00
11/10/2020,04:37,3536.25,3538.25,3536.00,3538.25,243,158,401.00
11/10/2020,04:38,3538.25,3538.75,3537.75,3538.25,241,163,404.00
11/10/2020,04:39,3538.25,3538.50,3536.75,3537.75,108,178,286.00
11/10/2020,04:40,3537.75,3537.75,3534.75,3535.25,170,204,374.00
11/10/2020,04:41,3535.00,3536.75,3533.00,3533.25,345,377,722.00
11/10/2020,04:42,3533.25,3534.75,3532.50,3532.75,325,256,581.00
11/10/2020,04:43,3532.75,3532.75,3529.75,3530.25,207,433,640.00
11/10/2020,04:44,3530.50,3531.50,3529.75,3530.25,286,222,508.00
11/10/2020,04:45,3530.25,3531.75,3528.75,3529.25,227,215,442.00
11/10/2020,04:46,3529.25,3533.25,3529.25,3531.75,472,444,916.00
11/10/2020,04:47,3531.50,3532.50,3529.75,3530.00,99,286,385.00
11/10/2020,04:48,3530.00,3530.00,3526.50,3527.00,320,541,861.00
11/10/2020,04:49,3527.00,3528.25,3526.00,3527.50,291,290,581.00
11/10/2020,04:50,3527.50,3527.75,3526.75,3527.00,185,170,355.00
11/10/2020,04:51,3526.75,3528.00,3526.25,3526.75,247,347,594.00
11/10/2020,04:52,3526.75,3527.00,3524.00,3525.25,461,469,930.00
11/10/2020,04:53,3525.00,3526.75,3524.75,3525.75,273,195,468.00
11/10/2020,04:54,3525.75,3526.25,3525.00,3525.50,144,224,368.00
11/10/2020,04:55,3525.75,3526.75,3524.50,3526.50,282,290,572.00
11/10/2020,04:56,3526.50,3529.75,3525.75,3526.00,673,544,1217.00
11/10/2020,04:57,3526.00,3528.75,3525.50,3527.75,300,292,592.00
11/10/2020,04:58,3527.75,3529.00,3525.25,3526.25,341,332,673.00
11/10/2020,04:59,3526.50,3527.75,3525.25,3525.75,208,251,459.00
11/10/2020,05:00,3525.50,3526.25,3523.75,3524.25,289,323,612.00
11/10/2020,05:01,3524.50,3524.75,3522.25,3523.75,335,270,605.00
11/10/2020,05:02,3523.75,3524.00,3520.50,3520.50,388,751,1139.00
11/10/2020,05:03,3520.50,3522.75,3520.00,3522.50,405,515,920.00
11/10/2020,05:04,3522.50,3526.00,3522.25,3525.50,538,367,905.00
11/10/2020,05:05,3525.50,3528.50,3525.00,3528.25,400,320,720.00
11/10/2020,05:06,3528.25,3529.25,3527.00,3527.25,298,241,539.00
11/10/2020,05:07,3527.50,3529.00,3527.00,3527.50,213,167,380.00
11/10/2020,05:08,3527.50,3528.50,3526.50,3528.50,348,146,494.00
11/10/2020,05:09,3528.50,3529.50,3528.25,3529.00,298,228,526.00
11/10/2020,05:10,3528.75,3530.00,3527.50,3529.75,368,212,580.00
11/10/2020,05:11,3530.00,3531.00,3529.00,3530.25,254,163,417.00
11/10/2020,05:12,3530.25,3531.50,3530.00,3530.25,252,282,534.00
11/10/2020,05:13,3530.00,3531.25,3530.00,3531.00,256,265,521.00
11/10/2020,05:14,3530.75,3532.00,3530.00,3531.50,274,320,594.00
11/10/2020,05:15,3531.50,3533.25,3531.25,3533.00,272,180,452.00
11/10/2020,05:16,3533.25,3534.75,3532.00,3534.75,407,340,747.00
11/10/2020,05:17,3534.75,3536.00,3532.25,3532.25,369,383,752.00
11/10/2020,05:18,3532.25,3533.00,3532.00,3532.00,197,76,273.00
11/10/2020,05:19,3532.25,3532.25,3530.75,3532.00,130,226,356.00
11/10/2020,05:20,3532.00,3532.00,3531.00,3531.25,141,112,253.00
11/10/2020,05:21,3531.50,3532.50,3531.00,3531.50,184,152,336.00
11/10/2020,05:22,3531.75,3532.25,3531.50,3531.75,196,60,256.00
11/10/2020,05:23,3531.75,3532.75,3530.25,3530.50,115,254,369.00
11/10/2020,05:24,3530.25,3530.50,3529.25,3530.00,276,196,472.00
11/10/2020,05:25,3530.25,3531.25,3530.00,3530.75,252,94,346.00
11/10/2020,05:26,3530.75,3534.00,3530.00,3532.75,370,300,670.00
11/10/2020,05:27,3532.75,3533.00,3531.50,3532.00,221,255,476.00
11/10/2020,05:28,3531.75,3533.00,3531.50,3533.00,209,123,332.00
11/10/2020,05:29,3533.00,3534.00,3533.00,3533.50,201,133,334.00
11/10/2020,05:30,3533.50,3533.75,3531.50,3532.75,227,199,426.00
11/10/2020,05:31,3533.00,3533.25,3531.25,3531.25,92,174,266.00
11/10/2020,05:32,3531.25,3535.25,3530.50,3534.75,561,221,782.00
11/10/2020,05:33,3535.00,3535.75,3533.75,3535.50,259,242,501.00
11/10/2020,05:34,3535.50,3536.25,3535.00,3535.50,197,169,366.00
11/10/2020,05:35,3535.25,3540.00,3534.50,3538.75,912,483,1395.00
11/10/2020,05:36,3538.50,3539.50,3537.25,3539.00,359,394,753.00
11/10/2020,05:37,3539.00,3540.00,3538.75,3540.00,209,193,402.00
11/10/2020,05:38,3540.25,3541.50,3539.75,3541.25,313,161,474.00
11/10/2020,05:39,3541.25,3542.00,3540.50,3540.75,205,401,606.00
11/10/2020,05:40,3540.50,3544.00,3540.50,3541.50,823,664,1487.00
11/10/2020,05:41,3541.75,3543.25,3540.75,3542.50,553,434,987.00
11/10/2020,05:42,3542.25,3543.00,3541.25,3541.75,219,355,574.00
11/10/2020,05:43,3541.75,3543.00,3541.00,3541.00,303,167,470.00
11/10/2020,05:44,3541.00,3542.75,3540.50,3540.50,295,244,539.00
11/10/2020,05:45,3540.50,3541.00,3537.75,3538.25,276,419,695.00
11/10/2020,05:46,3538.25,3538.25,3537.00,3537.25,261,300,561.00
11/10/2020,05:47,3537.25,3539.50,3537.00,3537.25,372,230,602.00
11/10/2020,05:48,3537.25,3538.00,3536.50,3536.75,215,200,415.00
11/10/2020,05:49,3536.75,3537.75,3536.75,3537.75,352,131,483.00
11/10/2020,05:50,3537.50,3537.75,3533.50,3535.00,372,536,908.00
11/10/2020,05:51,3535.00,3535.25,3531.25,3531.50,249,394,643.00
11/10/2020,05:52,3531.50,3534.50,3531.00,3534.25,469,290,759.00
11/10/2020,05:53,3534.00,3535.50,3533.25,3534.25,324,382,706.00
11/10/2020,05:54,3534.50,3536.50,3534.25,3536.50,306,302,608.00
11/10/2020,05:55,3536.50,3540.25,3536.25,3539.75,544,603,1147.00
11/10/2020,05:56,3539.75,3540.00,3537.50,3538.25,204,219,423.00
11/10/2020,05:57,3538.50,3539.50,3538.00,3538.00,83,137,220.00
11/10/2020,05:58,3538.00,3538.75,3536.25,3537.00,212,248,460.00
11/10/2020,05:59,3537.00,3543.50,3536.25,3541.50,827,753,1580.00
11/10/2020,06:00,3541.50,3545.25,3541.50,3544.75,856,461,1317.00
11/10/2020,06:01,3544.50,3546.50,3543.75,3545.25,541,586,1127.00
11/10/2020,06:02,3545.25,3545.25,3542.75,3544.75,240,246,486.00
11/10/2020,06:03,3544.75,3545.25,3542.75,3544.00,335,184,519.00
11/10/2020,06:04,3543.75,3545.00,3542.50,3545.00,234,170,404.00
11/10/2020,06:05,3545.00,3546.50,3544.75,3545.25,284,330,614.00
11/10/2020,06:06,3545.25,3547.50,3544.25,3545.00,419,466,885.00
11/10/2020,06:07,3544.75,3545.00,3543.75,3544.50,242,238,480.00
11/10/2020,06:08,3544.50,3545.75,3543.50,3543.75,147,176,323.00
11/10/2020,06:09,3543.50,3546.50,3542.50,3542.75,388,416,804.00
11/10/2020,06:10,3542.75,3543.75,3541.00,3542.50,337,367,704.00
11/10/2020,06:11,3542.50,3543.25,3541.00,3541.50,193,178,371.00
11/10/2020,06:12,3541.25,3543.50,3541.00,3541.50,233,280,513.00
11/10/2020,06:13,3541.50,3541.75,3540.00,3541.00,256,409,665.00
11/10/2020,06:14,3540.75,3541.00,3539.25,3539.50,269,372,641.00
11/10/2020,06:15,3539.50,3541.25,3538.00,3538.75,355,404,759.00
11/10/2020,06:16,3538.50,3540.50,3538.00,3539.00,421,246,667.00
11/10/2020,06:17,3539.25,3539.75,3538.50,3538.75,177,197,374.00
11/10/2020,06:18,3538.75,3539.50,3538.25,3539.25,198,162,360.00
11/10/2020,06:19,3539.25,3540.25,3538.50,3538.50,156,292,448.00
11/10/2020,06:20,3538.75,3539.25,3537.75,3538.00,231,244,475.00
11/10/2020,06:21,3538.25,3539.75,3537.75,3539.00,265,224,489.00
11/10/2020,06:22,3539.00,3539.00,3535.00,3536.75,323,438,761.00
11/10/2020,06:23,3536.75,3537.00,3535.00,3535.00,215,252,467.00
11/10/2020,06:24,3534.75,3535.25,3534.00,3534.75,271,250,521.00
11/10/2020,06:25,3535.00,3536.00,3533.75,3535.25,276,419,695.00
11/10/2020,06:26,3535.25,3536.75,3535.00,3536.00,189,160,349.00
11/10/2020,06:27,3536.00,3537.75,3536.00,3536.50,322,397,719.00
11/10/2020,06:28,3536.25,3537.50,3535.50,3537.25,185,232,417.00
11/10/2020,06:29,3537.50,3541.25,3537.00,3541.00,543,376,919.00
11/10/2020,06:30,3541.00,3542.00,3539.00,3539.75,378,414,792.00
11/10/2020,06:31,3539.75,3542.75,3539.75,3542.00,422,312,734.00
11/10/2020,06:32,3542.00,3542.50,3540.25,3542.25,281,294,575.00
11/10/2020,06:33,3542.00,3543.75,3541.50,3542.25,309,315,624.00
11/10/2020,06:34,3542.25,3542.50,3539.75,3540.00,157,191,348.00
11/10/2020,06:35,3540.25,3541.75,3539.00,3540.25,206,214,420.00
11/10/2020,06:36,3540.50,3542.50,3539.75,3540.25,334,310,644.00
11/10/2020,06:37,3540.25,3540.50,3539.00,3539.75,419,338,757.00
11/10/2020,06:38,3539.50,3540.50,3538.75,3539.00,146,162,308.00
11/10/2020,06:39,3539.00,3540.50,3537.75,3539.00,292,302,594.00
11/10/2020,06:40,3539.00,3541.50,3538.50,3540.75,494,347,841.00
11/10/2020,06:41,3540.50,3541.75,3539.50,3539.50,133,182,315.00
11/10/2020,06:42,3539.50,3539.75,3537.50,3538.50,213,232,445.00
11/10/2020,06:43,3538.50,3539.75,3537.75,3538.75,142,170,312.00
11/10/2020,06:44,3538.75,3541.25,3538.75,3541.00,262,220,482.00
11/10/2020,06:45,3541.25,3541.75,3539.00,3539.25,184,279,463.00
11/10/2020,06:46,3539.50,3540.75,3537.50,3538.50,196,325,521.00
11/10/2020,06:47,3538.25,3538.25,3536.25,3538.25,178,291,469.00
11/10/2020,06:48,3538.25,3538.75,3536.75,3537.75,207,241,448.00
11/10/2020,06:49,3537.75,3539.25,3537.75,3538.00,190,128,318.00
11/10/2020,06:50,3537.75,3539.00,3537.25,3537.75,153,134,287.00
11/10/2020,06:51,3537.75,3539.75,3537.25,3539.25,256,151,407.00
11/10/2020,06:52,3539.25,3541.25,3539.25,3541.00,321,234,555.00
11/10/2020,06:53,3541.25,3542.00,3540.00,3540.50,143,164,307.00
11/10/2020,06:54,3540.25,3541.25,3539.00,3541.25,185,225,410.00
11/10/2020,06:55,3541.25,3542.25,3541.00,3541.50,291,132,423.00
11/10/2020,06:56,3541.50,3541.75,3538.75,3538.75,138,405,543.00
11/10/2020,06:57,3538.75,3538.75,3537.25,3538.00,289,288,577.00
11/10/2020,06:58,3538.00,3538.00,3536.00,3536.50,203,326,529.00
11/10/2020,06:59,3536.75,3537.25,3534.00,3534.75,231,377,608.00
11/10/2020,07:00,3534.75,3536.00,3534.00,3535.00,240,291,531.00
11/10/2020,07:01,3534.75,3537.00,3534.25,3536.75,469,390,859.00
11/10/2020,07:02,3536.50,3537.50,3536.00,3536.50,233,215,448.00
11/10/2020,07:03,3536.75,3538.00,3536.50,3537.00,152,92,244.00
11/10/2020,07:04,3537.00,3537.00,3535.75,3536.25,140,179,319.00
11/10/2020,07:05,3536.25,3536.50,3535.25,3535.50,135,151,286.00
11/10/2020,07:06,3535.25,3535.25,3532.75,3533.75,422,571,993.00
11/10/2020,07:07,3533.75,3535.00,3533.00,3534.75,228,302,530.00
11/10/2020,07:08,3535.00,3536.25,3534.25,3535.25,257,229,486.00
11/10/2020,07:09,3535.25,3536.00,3533.50,3534.00,582,467,1049.00
11/10/2020,07:10,3534.00,3534.50,3533.00,3534.00,498,478,976.00
11/10/2020,07:11,3534.00,3534.25,3533.00,3534.00,374,334,708.00
11/10/2020,07:12,3534.00,3535.25,3533.75,3534.00,335,230,565.00
11/10/2020,07:13,3534.00,3534.50,3533.00,3534.50,244,146,390.00
11/10/2020,07:14,3534.50,3536.50,3534.50,3536.00,217,288,505.00
11/10/2020,07:15,3536.25,3536.50,3535.25,3536.00,251,260,511.00
11/10/2020,07:16,3536.00,3537.75,3536.00,3537.25,336,276,612.00
11/10/2020,07:17,3537.25,3537.75,3535.50,3536.50,241,221,462.00
11/10/2020,07:18,3536.25,3536.50,3535.25,3536.00,281,228,509.00
11/10/2020,07:19,3536.00,3538.75,3535.75,3537.75,367,117,484.00
11/10/2020,07:20,3537.75,3539.00,3537.75,3538.50,294,217,511.00
11/10/2020,07:21,3538.50,3539.25,3537.50,3537.50,376,298,674.00
11/10/2020,07:22,3537.50,3538.25,3537.50,3538.00,204,198,402.00
11/10/2020,07:23,3538.25,3540.25,3538.25,3539.25,481,296,777.00
11/10/2020,07:24,3539.25,3539.50,3538.00,3538.00,163,175,338.00
11/10/2020,07:25,3538.25,3538.75,3537.75,3537.75,205,198,403.00
11/10/2020,07:26,3537.75,3539.25,3537.75,3538.75,167,183,350.00
11/10/2020,07:27,3538.75,3539.25,3538.00,3538.50,219,237,456.00
11/10/2020,07:28,3538.25,3538.50,3536.50,3536.50,102,419,521.00
11/10/2020,07:29,3536.50,3538.75,3536.25,3538.50,319,131,450.00
11/10/2020,07:30,3538.75,3540.00,3538.75,3538.75,147,430,577.00
11/10/2020,07:31,3538.75,3540.00,3538.00,3538.00,324,252,576.00
11/10/2020,07:32,3538.25,3538.75,3537.00,3537.00,126,243,369.00
11/10/2020,07:33,3537.00,3537.00,3535.50,3536.00,209,358,567.00
11/10/2020,07:34,3535.75,3536.25,3534.50,3535.00,397,488,885.00
11/10/2020,07:35,3535.00,3535.25,3532.75,3533.75,482,536,1018.00
11/10/2020,07:36,3533.75,3533.75,3531.25,3532.50,602,750,1352.00
11/10/2020,07:37,3532.50,3533.75,3532.00,3533.50,338,295,633.00
11/10/2020,07:38,3533.75,3534.25,3530.50,3530.75,225,638,863.00
11/10/2020,07:39,3530.75,3534.00,3530.50,3533.75,427,270,697.00
11/10/2020,07:40,3533.75,3534.25,3531.50,3532.50,265,359,624.00
11/10/2020,07:41,3532.50,3532.75,3529.50,3529.75,294,553,847.00
11/10/2020,07:42,3529.75,3530.75,3529.00,3529.00,351,362,713.00
11/10/2020,07:43,3529.00,3530.00,3528.50,3529.25,388,268,656.00
11/10/2020,07:44,3529.25,3530.50,3529.25,3529.50,277,181,458.00
11/10/2020,07:45,3529.75,3530.50,3529.75,3530.25,313,176,489.00
11/10/2020,07:46,3530.25,3531.00,3529.25,3530.50,276,324,600.00
11/10/2020,07:47,3530.50,3532.00,3530.50,3531.50,370,322,692.00
11/10/2020,07:48,3531.25,3532.50,3530.50,3530.75,317,351,668.00
11/10/2020,07:49,3530.75,3532.25,3530.50,3531.50,313,255,568.00
11/10/2020,07:50,3531.75,3531.75,3530.75,3531.00,241,210,451.00
11/10/2020,07:51,3530.75,3533.50,3530.75,3533.25,392,385,777.00
11/10/2020,07:52,3533.00,3534.50,3533.00,3533.50,400,228,628.00
11/10/2020,07:53,3533.50,3534.00,3533.00,3534.00,238,253,491.00
11/10/2020,07:54,3533.75,3534.25,3533.00,3533.00,231,367,598.00
11/10/2020,07:55,3533.25,3534.50,3533.00,3533.50,274,509,783.00
11/10/2020,07:56,3533.50,3534.50,3532.50,3533.50,551,394,945.00
11/10/2020,07:57,3533.75,3534.50,3533.75,3534.50,393,217,610.00
11/10/2020,07:58,3534.50,3535.50,3534.25,3535.00,451,294,745.00
11/10/2020,07:59,3535.00,3535.50,3534.50,3535.25,359,470,829.00
11/10/2020,08:00,3535.00,3535.50,3534.00,3534.00,455,680,1135.00
11/10/2020,08:01,3534.00,3534.00,3531.50,3532.25,573,541,1114.00
11/10/2020,08:02,3532.25,3533.75,3531.25,3533.25,530,373,903.00
11/10/2020,08:03,3533.25,3534.25,3532.50,3534.00,431,341,772.00
11/10/2020,08:04,3533.75,3534.50,3532.75,3533.25,213,347,560.00
11/10/2020,08:05,3533.25,3534.00,3531.75,3533.00,458,551,1009.00
11/10/2020,08:06,3533.00,3535.00,3533.00,3534.25,349,242,591.00
11/10/2020,08:07,3534.50,3536.25,3534.50,3535.00,410,388,798.00
11/10/2020,08:08,3535.25,3538.00,3535.25,3538.00,857,407,1264.00
11/10/2020,08:09,3538.00,3539.25,3537.75,3539.25,702,594,1296.00
11/10/2020,08:10,3539.25,3539.50,3536.00,3536.50,466,745,1211.00
11/10/2020,08:11,3536.50,3538.25,3536.00,3538.25,598,383,981.00
11/10/2020,08:12,3538.25,3538.50,3536.25,3536.25,411,713,1124.00
11/10/2020,08:13,3536.25,3537.25,3536.00,3537.25,715,697,1412.00
11/10/2020,08:14,3537.00,3538.00,3536.25,3536.50,429,302,731.00
11/10/2020,08:15,3536.50,3536.50,3535.25,3535.50,449,546,995.00
11/10/2020,08:16,3535.75,3537.75,3534.75,3535.00,956,896,1852.00
11/10/2020,08:17,3535.25,3535.75,3534.50,3534.50,619,514,1133.00
11/10/2020,08:18,3534.50,3534.75,3533.50,3533.50,498,814,1312.00
11/10/2020,08:19,3534.00,3534.00,3532.00,3532.25,447,766,1213.00
11/10/2020,08:20,3532.50,3533.25,3531.50,3532.25,561,494,1055.00
11/10/2020,08:21,3532.00,3533.75,3531.25,3532.50,741,649,1390.00
11/10/2020,08:22,3532.75,3532.75,3531.25,3531.50,290,549,839.00
11/10/2020,08:23,3531.50,3532.25,3530.75,3532.00,370,306,676.00
11/10/2020,08:24,3532.00,3532.00,3530.50,3530.50,217,552,769.00
11/10/2020,08:25,3530.50,3532.25,3530.25,3531.75,434,218,652.00
11/10/2020,08:26,3531.75,3532.50,3530.50,3531.25,535,550,1085.00
11/10/2020,08:27,3531.25,3531.25,3529.00,3530.25,558,976,1534.00
11/10/2020,08:28,3530.00,3531.00,3530.00,3530.50,724,757,1481.00
11/10/2020,08:29,3530.50,3533.50,3530.00,3533.25,1141,665,1806.00
11/10/2020,08:30,3533.25,3535.50,3532.50,3535.25,1661,1471,3132.00
11/10/2020,08:31,3535.00,3539.00,3534.75,3538.00,4942,4468,9410.00
11/10/2020,08:32,3538.00,3542.25,3537.25,3541.75,3555,3347,6902.00
11/10/2020,08:33,3541.50,3544.25,3540.75,3541.00,3182,3085,6267.00
11/10/2020,08:34,3541.25,3544.50,3539.00,3544.25,3128,3061,6189.00
11/10/2020,08:35,3544.50,3544.50,3538.75,3539.25,2403,3279,5682.00
11/10/2020,08:36,3539.25,3540.50,3527.50,3528.75,4887,6337,11224.00
11/10/2020,08:37,3528.75,3535.25,3528.75,3532.00,4131,4814,8945.00
11/10/2020,08:38,3532.00,3533.00,3527.50,3530.75,3478,3186,6664.00
11/10/2020,08:39,3530.75,3531.75,3527.50,3529.50,2612,2988,5600.00
11/10/2020,08:40,3529.50,3533.75,3527.00,3528.00,4133,3794,7927.00
11/10/2020,08:41,3528.00,3529.25,3521.25,3522.50,4484,5916,10400.00
11/10/2020,08:42,3522.75,3524.25,3521.75,3524.25,3379,3021,6400.00
11/10/2020,08:43,3524.25,3529.00,3524.25,3528.50,4138,3845,7983.00
11/10/2020,08:44,3528.75,3531.50,3528.00,3530.50,3366,3330,6696.00
11/10/2020,08:45,3530.50,3530.75,3524.00,3525.50,2889,3324,6213.00
11/10/2020,08:46,3525.50,3527.75,3523.00,3525.50,2845,2911,5756.00
11/10/2020,08:47,3525.25,3528.00,3522.50,3526.50,3010,2432,5442.00
11/10/2020,08:48,3526.50,3527.75,3520.75,3521.00,2885,3394,6279.00
11/10/2020,08:49,3521.00,3522.25,3519.50,3521.50,3634,3066,6700.00
11/10/2020,08:50,3521.75,3528.75,3521.00,3528.50,3651,2197,5848.00
11/10/2020,08:51,3528.50,3529.75,3527.00,3528.75,2546,2399,4945.00
11/10/2020,08:52,3528.75,3533.75,3527.25,3532.75,2943,2026,4969.00
11/10/2020,08:53,3532.75,3533.75,3531.25,3533.00,2570,2420,4990.00
11/10/2020,08:54,3533.00,3533.50,3530.75,3531.25,2372,2736,5108.00
11/10/2020,08:55,3531.25,3531.50,3527.75,3529.25,2243,3696,5939.00
11/10/2020,08:56,3529.25,3533.00,3527.75,3532.50,2853,2192,5045.00
11/10/2020,08:57,3532.50,3535.75,3532.00,3534.00,2679,3155,5834.00
11/10/2020,08:58,3534.00,3535.00,3532.25,3534.75,1927,1651,3578.00
11/10/2020,08:59,3535.00,3537.50,3533.50,3535.00,2075,2211,4286.00
11/10/2020,09:00,3535.00,3537.50,3534.00,3536.25,1753,1738,3491.00
11/10/2020,09:01,3536.25,3536.75,3532.25,3533.75,2900,3242,6142.00
11/10/2020,09:02,3533.50,3534.75,3530.25,3532.50,2644,2816,5460.00
11/10/2020,09:03,3532.50,3534.75,3530.00,3534.25,2546,2506,5052.00
11/10/2020,09:04,3534.25,3539.50,3533.75,3539.00,3072,2664,5736.00
11/10/2020,09:05,3538.75,3546.00,3538.75,3545.25,4385,3546,7931.00
11/10/2020,09:06,3545.25,3545.50,3542.50,3543.50,2669,2780,5449.00
11/10/2020,09:07,3543.50,3544.00,3540.50,3542.25,2373,2665,5038.00
11/10/2020,09:08,3542.25,3542.75,3537.75,3538.50,2106,2250,4356.00
11/10/2020,09:09,3538.25,3539.50,3536.50,3538.75,2400,2473,4873.00
11/10/2020,09:10,3538.75,3542.75,3538.00,3542.25,2513,1871,4384.00
11/10/2020,09:11,3542.25,3546.25,3541.75,3542.75,2532,3426,5958.00
11/10/2020,09:12,3542.75,3542.75,3537.25,3538.75,2483,2747,5230.00
11/10/2020,09:13,3538.75,3541.50,3537.25,3540.25,2508,2453,4961.00
11/10/2020,09:14,3540.50,3542.75,3539.00,3541.25,2140,2220,4360.00
11/10/2020,09:15,3541.00,3541.75,3538.25,3539.00,1621,2016,3637.00
11/10/2020,09:16,3538.75,3542.50,3537.50,3540.00,2361,2238,4599.00
11/10/2020,09:17,3540.00,3540.25,3534.25,3537.00,2430,3371,5801.00
11/10/2020,09:18,3536.75,3538.00,3535.75,3536.75,2331,2213,4544.00
11/10/2020,09:19,3536.75,3538.50,3535.25,3538.50,2797,2476,5273.00
11/10/2020,09:20,3538.25,3541.25,3537.00,3539.50,2388,2461,4849.00
11/10/2020,09:21,3539.50,3540.75,3537.25,3538.50,2316,2346,4662.00
11/10/2020,09:22,3538.50,3538.75,3532.50,3533.75,3465,3111,6576.00
11/10/2020,09:23,3533.75,3533.75,3526.75,3527.75,3820,4288,8108.00
11/10/2020,09:24,3527.50,3529.00,3526.25,3528.25,3338,2512,5850.00
11/10/2020,09:25,3528.00,3529.75,3526.50,3527.75,2480,2445,4925.00
11/10/2020,09:26,3527.50,3529.25,3526.50,3526.50,2418,2523,4941.00
11/10/2020,09:27,3526.50,3528.75,3525.75,3528.50,2126,1752,3878.00
11/10/2020,09:28,3528.25,3529.50,3526.25,3527.25,2491,2206,4697.00
11/10/2020,09:29,3527.25,3527.50,3525.00,3525.75,2330,2508,4838.00
11/10/2020,09:30,3525.75,3527.25,3525.25,3525.25,1602,2550,4152.00
11/10/2020,09:31,3525.50,3527.50,3524.75,3525.25,2930,2363,5293.00
11/10/2020,09:32,3525.25,3525.50,3523.25,3524.25,1992,2229,4221.00
11/10/2020,09:33,3524.25,3524.75,3522.25,3522.50,2228,2541,4769.00
11/10/2020,09:34,3522.25,3524.25,3521.25,3522.75,2428,2663,5091.00
11/10/2020,09:35,3522.50,3524.75,3520.50,3522.00,2693,2642,5335.00
11/10/2020,09:36,3522.00,3524.00,3518.00,3518.50,3041,4200,7241.00
11/10/2020,09:37,3518.75,3520.50,3516.00,3516.75,3386,3191,6577.00
11/10/2020,09:38,3516.50,3517.50,3511.50,3513.75,3811,4188,7999.00
11/10/2020,09:39,3513.50,3514.00,3511.25,3511.25,2931,3073,6004.00
11/10/2020,09:40,3511.25,3513.75,3510.50,3512.25,3863,4074,7937.00
11/10/2020,09:41,3512.25,3516.50,3511.25,3514.75,5104,4931,10035.00
11/10/2020,09:42,3514.75,3515.50,3512.25,3512.50,2209,2551,4760.00
11/10/2020,09:43,3512.50,3513.75,3510.25,3512.75,3252,2386,5638.00
11/10/2020,09:44,3512.75,3513.50,3508.00,3508.25,3168,5101,8269.00
11/10/2020,09:45,3508.00,3509.75,3506.50,3509.50,3643,4025,7668.00
11/10/2020,09:46,3509.25,3514.75,3509.25,3514.00,3923,3864,7787.00
11/10/2020,09:47,3513.75,3515.25,3510.75,3512.75,3662,3766,7428.00
11/10/2020,09:48,3512.75,3513.75,3511.00,3513.25,2139,2401,4540.00
11/10/2020,09:49,3513.50,3514.25,3509.75,3513.75,2138,2241,4379.00
11/10/2020,09:50,3513.75,3517.00,3513.50,3517.00,2499,1531,4030.00
11/10/2020,09:51,3516.75,3520.00,3514.50,3519.25,3396,2928,6324.00
11/10/2020,09:52,3519.00,3519.25,3517.50,3518.75,2085,1831,3916.00
11/10/2020,09:53,3518.50,3519.25,3516.50,3517.25,1696,1723,3419.00
11/10/2020,09:54,3517.00,3517.75,3516.00,3516.50,2452,2035,4487.00
11/10/2020,09:55,3516.25,3518.25,3514.50,3518.00,1719,1650,3369.00
11/10/2020,09:56,3517.75,3519.75,3516.00,3518.00,1499,1603,3102.00
11/10/2020,09:57,3517.75,3518.25,3516.25,3517.25,827,1145,1972.00
11/10/2020,09:58,3517.25,3518.25,3516.25,3516.25,1044,1377,2421.00
11/10/2020,09:59,3516.50,3520.75,3516.50,3520.50,2047,1564,3611.00
11/10/2020,10:00,3520.50,3520.50,3517.00,3517.50,1172,1600,2772.00
11/10/2020,10:01,3517.50,3520.00,3516.25,3519.75,2025,1455,3480.00
11/10/2020,10:02,3520.00,3523.50,3519.75,3522.50,3281,3085,6366.00
11/10/2020,10:03,3522.25,3523.00,3521.50,3522.25,2208,1642,3850.00
11/10/2020,10:04,3522.00,3525.00,3522.00,3524.75,4719,3208,7927.00
11/10/2020,10:05,3524.50,3528.75,3524.50,3528.75,5130,2894,8024.00
11/10/2020,10:06,3528.50,3529.75,3527.00,3527.75,2413,3621,6034.00
11/10/2020,10:07,3527.50,3530.75,3527.50,3528.25,2739,2583,5322.00
11/10/2020,10:08,3528.50,3528.75,3525.50,3526.00,1844,2411,4255.00
11/10/2020,10:09,3526.25,3528.75,3526.00,3528.25,3585,2926,6511.00
11/10/2020,10:10,3528.25,3530.00,3528.00,3528.00,2387,2609,4996.00
11/10/2020,10:11,3528.00,3531.25,3527.50,3529.50,3503,2954,6457.00
11/10/2020,10:12,3529.50,3531.00,3528.75,3530.00,1598,2326,3924.00
11/10/2020,10:13,3530.00,3532.75,3530.00,3532.25,3078,3467,6545.00
11/10/2020,10:14,3532.00,3532.25,3530.50,3532.00,1740,2205,3945.00
11/10/2020,10:15,3532.00,3532.75,3530.25,3531.75,2132,2097,4229.00
11/10/2020,10:16,3531.75,3533.25,3530.00,3532.75,4096,3183,7279.00
11/10/2020,10:17,3532.75,3532.75,3527.00,3527.50,3020,3230,6250.00
11/10/2020,10:18,3527.50,3528.00,3524.00,3524.50,2380,3072,5452.00
11/10/2020,10:19,3524.75,3526.50,3523.75,3525.00,4038,3019,7057.00
11/10/2020,10:20,3524.75,3525.75,3524.50,3524.75,1784,1703,3487.00
11/10/2020,10:21,3524.75,3525.50,3523.50,3524.00,1609,1977,3586.00
11/10/2020,10:22,3524.00,3525.00,3521.00,3522.50,2573,3015,5588.00
11/10/2020,10:23,3522.25,3523.75,3521.50,3523.00,3233,2501,5734.00
11/10/2020,10:24,3522.75,3524.75,3521.00,3524.75,1652,2041,3693.00
11/10/2020,10:25,3524.75,3526.00,3523.75,3525.00,4170,3042,7212.00
11/10/2020,10:26,3525.00,3529.25,3524.75,3529.00,3410,2309,5719.00
11/10/2020,10:27,3529.00,3534.25,3528.50,3533.75,3524,2804,6328.00
11/10/2020,10:28,3533.75,3534.75,3532.50,3534.00,2045,1970,4015.00
11/10/2020,10:29,3534.25,3536.25,3533.50,3536.00,1620,1194,2814.00
11/10/2020,10:30,3536.00,3537.00,3535.75,3536.00,1796,1936,3732.00
11/10/2020,10:31,3536.00,3536.50,3534.50,3535.00,2486,2062,4548.00
11/10/2020,10:32,3535.00,3536.25,3534.25,3534.50,1207,1020,2227.00
11/10/2020,10:33,3534.50,3537.00,3534.50,3536.00,2119,1781,3900.00
11/10/2020,10:34,3536.00,3536.00,3534.50,3535.25,1199,1386,2585.00
11/10/2020,10:35,3535.25,3535.75,3531.75,3532.00,1273,2039,3312.00
11/10/2020,10:36,3532.00,3532.50,3529.50,3530.00,2060,2136,4196.00
11/10/2020,10:37,3529.75,3532.25,3529.50,3531.50,2276,1769,4045.00
11/10/2020,10:38,3531.50,3532.75,3529.75,3529.75,1077,1800,2877.00
11/10/2020,10:39,3529.75,3531.25,3529.50,3530.00,940,1164,2104.00
11/10/2020,10:40,3530.00,3531.75,3529.25,3530.75,1292,852,2144.00
11/10/2020,10:41,3531.00,3534.00,3530.75,3533.50,1496,1126,2622.00
11/10/2020,10:42,3533.25,3537.75,3532.75,3537.75,1870,1183,3053.00
11/10/2020,10:43,3537.50,3542.50,3537.00,3541.75,3215,2865,6080.00
11/10/2020,10:44,3541.50,3541.50,3539.50,3540.00,1112,1447,2559.00
11/10/2020,10:45,3540.00,3541.25,3538.75,3540.50,1066,1411,2477.00
11/10/2020,10:46,3540.25,3542.75,3540.00,3542.00,1472,1470,2942.00
11/10/2020,10:47,3542.00,3543.25,3541.00,3543.25,1075,1157,2232.00
11/10/2020,10:48,3543.25,3543.50,3540.25,3540.25,2261,2111,4372.00
11/10/2020,10:49,3540.25,3541.25,3538.50,3540.50,1782,1693,3475.00
11/10/2020,10:50,3540.50,3541.00,3539.25,3539.75,2799,2879,5678.00
11/10/2020,10:51,3539.75,3540.75,3538.00,3540.25,2245,2170,4415.00
11/10/2020,10:52,3540.00,3541.25,3537.25,3537.50,2144,3230,5374.00
11/10/2020,10:53,3537.25,3539.00,3537.00,3539.00,2643,1584,4227.00
11/10/2020,10:54,3539.00,3539.75,3535.50,3536.75,4227,3836,8063.00
11/10/2020,10:55,3536.50,3537.75,3535.25,3537.25,1356,1003,2359.00
11/10/2020,10:56,3537.25,3539.50,3536.25,3539.25,1195,884,2079.00
11/10/2020,10:57,3538.75,3540.50,3537.00,3539.75,1270,1043,2313.00
11/10/2020,10:58,3539.50,3541.50,3537.50,3538.25,1356,1214,2570.00
11/10/2020,10:59,3537.75,3539.75,3536.75,3537.50,840,979,1819.00
11/10/2020,11:00,3537.75,3538.75,3536.00,3536.50,1112,1562,2674.00
11/10/2020,11:01,3536.25,3539.00,3535.50,3538.50,1025,1024,2049.00
11/10/2020,11:02,3538.50,3544.50,3538.25,3543.50,2370,1898,4268.00
11/10/2020,11:03,3543.50,3548.25,3543.00,3547.25,3470,2316,5786.00
11/10/2020,11:04,3547.00,3547.25,3545.00,3545.50,1436,1902,3338.00
11/10/2020,11:05,3545.75,3548.25,3544.75,3547.00,3409,3476,6885.00
11/10/2020,11:06,3547.00,3547.50,3543.25,3544.25,1868,2518,4386.00
11/10/2020,11:07,3544.25,3545.25,3542.75,3544.75,1919,2020,3939.00
11/10/2020,11:08,3544.75,3546.75,3544.00,3546.25,1004,1078,2082.00
11/10/2020,11:09,3546.25,3548.25,3545.50,3547.75,1298,993,2291.00
11/10/2020,11:10,3547.75,3549.25,3547.25,3547.25,2197,2164,4361.00
11/10/2020,11:11,3547.50,3549.00,3546.75,3547.75,902,901,1803.00
11/10/2020,11:12,3548.00,3550.50,3547.75,3549.75,1768,1171,2939.00
11/10/2020,11:13,3549.75,3550.75,3549.00,3549.75,1627,1275,2902.00
11/10/2020,11:14,3549.75,3549.75,3547.50,3547.75,1203,1290,2493.00
11/10/2020,11:15,3548.25,3549.75,3547.75,3548.75,1135,998,2133.00
11/10/2020,11:16,3549.00,3551.75,3548.25,3550.25,2049,2015,4064.00
11/10/2020,11:17,3550.25,3550.25,3546.75,3547.25,1063,1890,2953.00
11/10/2020,11:18,3547.50,3549.00,3546.50,3548.25,1747,1474,3221.00
11/10/2020,11:19,3548.50,3550.50,3548.00,3550.25,2131,1821,3952.00
11/10/2020,11:20,3550.25,3551.75,3548.75,3550.75,1189,1282,2471.00
11/10/2020,11:21,3550.75,3551.00,3548.75,3549.00,834,1219,2053.00
11/10/2020,11:22,3549.00,3550.25,3548.00,3549.75,871,858,1729.00
11/10/2020,11:23,3549.75,3552.50,3549.75,3551.00,1717,1111,2828.00
11/10/2020,11:24,3551.00,3551.25,3548.00,3548.25,699,1315,2014.00
11/10/2020,11:25,3548.00,3550.00,3547.50,3549.25,1049,1090,2139.00
11/10/2020,11:26,3549.50,3549.75,3546.25,3548.75,1281,1247,2528.00
11/10/2020,11:27,3548.50,3550.00,3546.50,3546.50,1104,1177,2281.00
11/10/2020,11:28,3546.75,3546.75,3545.00,3545.50,936,1165,2101.00
11/10/2020,11:29,3545.50,3546.25,3543.25,3543.75,1395,1148,2543.00
11/10/2020,11:30,3544.00,3544.75,3543.25,3544.25,1042,1294,2336.00
11/10/2020,11:31,3544.00,3546.00,3543.25,3544.75,1661,1506,3167.00
11/10/2020,11:32,3544.75,3546.25,3544.25,3545.25,1303,832,2135.00
11/10/2020,11:33,3545.25,3546.75,3544.75,3545.50,1819,1488,3307.00
11/10/2020,11:34,3545.50,3546.00,3543.75,3544.00,1513,1396,2909.00
11/10/2020,11:35,3544.00,3544.50,3541.75,3542.50,1695,1808,3503.00
11/10/2020,11:36,3542.50,3543.00,3539.25,3539.75,2032,3064,5096.00
11/10/2020,11:37,3539.75,3540.75,3538.25,3539.75,1220,1648,2868.00
11/10/2020,11:38,3539.75,3540.00,3537.75,3539.75,2005,1750,3755.00
11/10/2020,11:39,3539.50,3540.75,3538.00,3540.50,2201,2421,4622.00
11/10/2020,11:40,3540.25,3540.50,3537.00,3538.00,2783,3770,6553.00
11/10/2020,11:41,3537.75,3539.00,3537.50,3538.50,3313,1942,5255.00
11/10/2020,11:42,3538.25,3540.50,3538.25,3539.50,3419,3717,7136.00
11/10/2020,11:43,3539.25,3543.75,3538.75,3543.50,4189,2780,6969.00
11/10/2020,11:44,3543.25,3543.50,3541.00,3542.75,2958,2571,5529.00
11/10/2020,11:45,3542.75,3545.00,3541.75,3542.25,1210,1101,2311.00
11/10/2020,11:46,3542.00,3543.50,3540.75,3543.00,2279,2626,4905.00
11/10/2020,11:47,3542.75,3546.25,3542.75,3545.75,2770,1806,4576.00
11/10/2020,11:48,3546.00,3548.75,3545.50,3547.00,2099,2859,4958.00
11/10/2020,11:49,3547.25,3548.00,3545.50,3547.25,2405,3327,5732.00
11/10/2020,11:50,3547.00,3547.50,3545.75,3546.00,1340,1920,3260.00
11/10/2020,11:51,3545.75,3546.25,3544.00,3544.75,1060,1330,2390.00
11/10/2020,11:52,3544.50,3544.50,3541.00,3542.75,1144,1315,2459.00
11/10/2020,11:53,3542.75,3545.75,3542.75,3545.50,886,735,1621.00
11/10/2020,11:54,3545.50,3547.00,3544.75,3545.25,740,860,1600.00
11/10/2020,11:55,3545.00,3545.75,3544.25,3544.75,520,648,1168.00
11/10/2020,11:56,3544.75,3547.00,3544.75,3546.00,733,661,1394.00
11/10/2020,11:57,3545.75,3546.00,3543.25,3545.50,645,684,1329.00
11/10/2020,11:58,3545.25,3545.75,3544.25,3545.00,523,589,1112.00
11/10/2020,11:59,3545.25,3545.50,3541.75,3542.75,1043,1155,2198.00
11/10/2020,12:00,3542.50,3544.50,3542.50,3543.50,606,663,1269.00
11/10/2020,12:01,3543.25,3546.50,3543.25,3545.50,1506,954,2460.00
11/10/2020,12:02,3545.50,3547.75,3545.00,3546.75,901,817,1718.00
11/10/2020,12:03,3547.00,3547.25,3545.00,3546.50,557,602,1159.00
11/10/2020,12:04,3546.50,3547.50,3546.00,3547.00,907,1115,2022.00
11/10/2020,12:05,3547.00,3547.50,3545.00,3547.25,892,994,1886.00
11/10/2020,12:06,3547.50,3548.00,3546.25,3547.00,919,987,1906.00
11/10/2020,12:07,3546.75,3547.00,3544.75,3545.50,1123,1249,2372.00
11/10/2020,12:08,3545.75,3547.25,3544.00,3546.00,1296,1176,2472.00
11/10/2020,12:09,3546.25,3547.50,3546.00,3546.00,720,588,1308.00
11/10/2020,12:10,3546.25,3546.75,3545.00,3545.75,760,802,1562.00
11/10/2020,12:11,3545.75,3546.75,3545.25,3545.75,863,1170,2033.00
11/10/2020,12:12,3545.50,3545.50,3540.50,3541.50,1801,2369,4170.00
11/10/2020,12:13,3541.50,3542.25,3539.75,3540.00,1219,1694,2913.00
11/10/2020,12:14,3540.00,3541.00,3539.25,3539.50,979,1051,2030.00
11/10/2020,12:15,3539.50,3539.75,3537.25,3538.00,1172,1472,2644.00
11/10/2020,12:16,3538.25,3538.75,3536.50,3537.75,1276,1908,3184.00
11/10/2020,12:17,3537.50,3539.50,3537.50,3538.00,1462,1804,3266.00
11/10/2020,12:18,3538.25,3538.50,3536.00,3536.75,1743,1443,3186.00
11/10/2020,12:19,3536.50,3537.50,3535.75,3537.00,1064,1160,2224.00
11/10/2020,12:20,3536.75,3537.50,3536.25,3536.75,930,869,1799.00
11/10/2020,12:21,3536.75,3537.50,3534.25,3536.50,1544,1524,3068.00
11/10/2020,12:22,3536.25,3536.50,3534.25,3535.50,1280,1801,3081.00
11/10/2020,12:23,3535.25,3536.00,3532.75,3533.25,1429,2039,3468.00
11/10/2020,12:24,3533.25,3533.50,3531.00,3531.75,1162,1484,2646.00
11/10/2020,12:25,3531.75,3532.25,3527.25,3528.25,2018,3330,5348.00
11/10/2020,12:26,3528.00,3529.00,3526.50,3528.50,1546,1527,3073.00
11/10/2020,12:27,3528.50,3530.25,3528.50,3529.25,1989,1919,3908.00
11/10/2020,12:28,3529.25,3531.00,3528.50,3530.25,2038,1775,3813.00
11/10/2020,12:29,3530.25,3530.25,3528.00,3528.50,1284,1546,2830.00
11/10/2020,12:30,3528.75,3530.00,3527.00,3529.25,1088,1206,2294.00
11/10/2020,12:31,3529.25,3529.25,3526.75,3526.75,1359,1379,2738.00
11/10/2020,12:32,3527.00,3527.50,3525.50,3527.00,1805,2129,3934.00
11/10/2020,12:33,3527.25,3527.75,3524.50,3525.75,1169,1755,2924.00
11/10/2020,12:34,3525.50,3526.25,3524.50,3525.50,1625,1328,2953.00
11/10/2020,12:35,3525.50,3526.00,3522.75,3524.75,3412,3629,7041.00
11/10/2020,12:36,3524.50,3527.25,3523.75,3527.00,4466,2889,7355.00
11/10/2020,12:37,3526.75,3528.00,3525.75,3527.75,1868,1941,3809.00
11/10/2020,12:38,3527.50,3529.75,3527.50,3529.50,2514,2078,4592.00
11/10/2020,12:39,3529.25,3532.75,3528.75,3532.75,3007,1719,4726.00
11/10/2020,12:40,3532.75,3533.75,3532.25,3533.00,1557,1283,2840.00
11/10/2020,12:41,3532.75,3534.50,3532.25,3534.00,942,792,1734.00
11/10/2020,12:42,3534.00,3534.75,3533.00,3533.50,659,753,1412.00
11/10/2020,12:43,3533.50,3534.50,3532.50,3534.00,975,864,1839.00
11/10/2020,12:44,3533.75,3535.25,3533.00,3535.25,670,472,1142.00
11/10/2020,12:45,3535.00,3537.50,3535.00,3536.75,1568,1174,2742.00
11/10/2020,12:46,3537.00,3537.25,3535.00,3535.25,761,1120,1881.00
11/10/2020,12:47,3535.25,3536.50,3534.50,3535.75,670,634,1304.00
11/10/2020,12:48,3535.50,3536.00,3534.75,3536.00,486,398,884.00
11/10/2020,12:49,3536.00,3537.25,3534.75,3535.25,675,814,1489.00
11/10/2020,12:50,3535.50,3536.50,3534.50,3535.50,528,579,1107.00
11/10/2020,12:51,3535.75,3538.75,3535.75,3538.75,1501,487,1988.00
11/10/2020,12:52,3538.50,3538.75,3537.75,3538.50,454,697,1151.00
11/10/2020,12:53,3538.50,3538.75,3537.75,3538.75,477,583,1060.00
11/10/2020,12:54,3538.75,3541.50,3538.75,3541.25,1451,753,2204.00
11/10/2020,12:55,3541.00,3542.25,3540.25,3540.50,1184,908,2092.00
11/10/2020,12:56,3540.75,3542.00,3539.00,3542.00,1144,902,2046.00
11/10/2020,12:57,3542.00,3542.75,3540.00,3540.50,565,1016,1581.00
11/10/2020,12:58,3540.50,3541.50,3540.00,3541.25,699,523,1222.00
11/10/2020,12:59,3541.00,3541.75,3540.50,3540.50,490,610,1100.00
11/10/2020,13:00,3540.75,3542.75,3540.25,3541.75,987,712,1699.00
11/10/2020,13:01,3541.50,3543.50,3541.25,3542.75,2658,1743,4401.00
11/10/2020,13:02,3542.75,3543.25,3540.50,3541.00,1382,1590,2972.00
11/10/2020,13:03,3540.75,3542.75,3540.50,3541.50,3036,3382,6418.00
11/10/2020,13:04,3541.50,3542.75,3539.75,3541.25,4212,3921,8133.00
11/10/2020,13:05,3541.00,3543.25,3540.75,3542.75,3552,3449,7001.00
11/10/2020,13:06,3542.75,3546.00,3542.75,3544.50,3155,2324,5479.00
11/10/2020,13:07,3544.25,3546.75,3543.50,3546.25,4536,2976,7512.00
11/10/2020,13:08,3546.00,3546.00,3543.25,3543.75,1726,2486,4212.00
11/10/2020,13:09,3543.75,3544.00,3542.50,3542.75,1932,2098,4030.00
11/10/2020,13:10,3542.75,3545.00,3542.50,3544.50,2051,1223,3274.00
11/10/2020,13:11,3544.50,3546.00,3538.25,3539.75,2580,4211,6791.00
11/10/2020,13:12,3539.75,3540.75,3532.50,3534.75,2845,3458,6303.00
11/10/2020,13:13,3534.75,3536.50,3533.50,3534.75,1248,1608,2856.00
11/10/2020,13:14,3534.75,3536.25,3534.00,3536.00,3055,3229,6284.00
11/10/2020,13:15,3536.25,3539.00,3536.25,3537.75,3164,2902,6066.00
11/10/2020,13:16,3537.75,3539.00,3536.50,3538.75,1926,1556,3482.00
11/10/2020,13:17,3538.75,3538.75,3534.25,3535.25,1880,1924,3804.00
11/10/2020,13:18,3535.25,3535.50,3533.00,3534.75,1360,2372,3732.00
11/10/2020,13:19,3534.75,3535.50,3533.75,3535.00,1089,756,1845.00
11/10/2020,13:20,3535.00,3536.50,3533.75,3536.50,2295,1735,4030.00
11/10/2020,13:21,3536.50,3538.00,3535.25,3536.50,3116,3026,6142.00
11/10/2020,13:22,3536.50,3536.50,3532.25,3533.50,1999,2327,4326.00
11/10/2020,13:23,3533.50,3536.75,3532.75,3536.25,4506,2553,7059.00
11/10/2020,13:24,3536.00,3539.25,3535.50,3537.75,3707,2417,6124.00
11/10/2020,13:25,3537.50,3541.50,3533.00,3540.50,2817,2373,5190.00
11/10/2020,13:26,3540.50,3545.00,3540.50,3542.75,2951,2050,5001.00
11/10/2020,13:27,3543.00,3543.50,3539.75,3540.00,831,1353,2184.00
11/10/2020,13:28,3539.75,3540.50,3529.50,3530.50,2821,4387,7208.00
11/10/2020,13:29,3530.75,3534.25,3530.50,3531.50,1973,1659,3632.00
11/10/2020,13:30,3531.75,3534.50,3531.75,3533.00,1645,1461,3106.00
11/10/2020,13:31,3533.00,3540.75,3532.25,3540.50,3039,1922,4961.00
11/10/2020,13:32,3540.25,3541.75,3537.75,3539.00,1822,1711,3533.00
11/10/2020,13:33,3539.25,3540.75,3538.75,3539.50,1434,1198,2632.00
11/10/2020,13:34,3539.50,3542.50,3538.25,3539.50,1684,1563,3247.00
11/10/2020,13:35,3539.75,3541.00,3538.75,3539.50,1138,1370,2508.00
11/10/2020,13:36,3539.50,3541.00,3533.75,3537.25,1688,1902,3590.00
11/10/2020,13:37,3537.25,3539.50,3537.25,3539.00,1095,1264,2359.00
11/10/2020,13:38,3539.25,3543.25,3539.00,3542.75,1807,1163,2970.00
11/10/2020,13:39,3542.50,3544.50,3541.75,3542.25,1359,1191,2550.00
11/10/2020,13:40,3542.25,3543.25,3541.25,3542.25,892,1214,2106.00
11/10/2020,13:41,3542.50,3544.25,3541.75,3543.00,3139,2489,5628.00
11/10/2020,13:42,3543.25,3543.75,3541.00,3542.50,567,914,1481.00
11/10/2020,13:43,3542.50,3544.75,3540.75,3544.75,1879,1215,3094.00
11/10/2020,13:44,3544.75,3547.25,3543.75,3544.00,2000,1996,3996.00
11/10/2020,13:45,3544.25,3544.75,3534.00,3538.75,3547,4864,8411.00
11/10/2020,13:46,3538.75,3539.75,3535.50,3537.50,3254,3829,7083.00
11/10/2020,13:47,3537.75,3538.75,3536.25,3536.25,1868,1747,3615.00
11/10/2020,13:48,3536.50,3540.75,3536.25,3540.75,1927,1249,3176.00
11/10/2020,13:49,3540.75,3542.50,3537.00,3539.00,2212,2241,4453.00
11/10/2020,13:50,3538.75,3538.75,3535.50,3538.00,1304,1604,2908.00
11/10/2020,13:51,3538.25,3538.75,3536.50,3538.50,773,952,1725.00
11/10/2020,13:52,3538.50,3542.00,3538.50,3540.00,1717,1492,3209.00
11/10/2020,13:53,3540.00,3543.75,3539.00,3543.25,1669,1109,2778.00
11/10/2020,13:54,3543.25,3543.50,3540.25,3540.75,573,719,1292.00
11/10/2020,13:55,3541.00,3542.50,3539.25,3540.75,1452,2005,3457.00
11/10/2020,13:56,3540.50,3544.25,3539.75,3543.50,1168,1120,2288.00
11/10/2020,13:57,3543.75,3544.00,3539.25,3539.75,661,1267,1928.00
11/10/2020,13:58,3539.50,3542.25,3539.50,3542.00,1356,1303,2659.00
11/10/2020,13:59,3542.00,3542.50,3540.75,3541.25,617,878,1495.00
11/10/2020,14:00,3541.25,3543.25,3540.50,3540.75,1093,1320,2413.00
11/10/2020,14:01,3540.75,3541.75,3538.50,3541.00,811,1122,1933.00
11/10/2020,14:02,3541.25,3544.75,3541.00,3541.75,1528,1320,2848.00
11/10/2020,14:03,3541.50,3542.75,3540.00,3541.00,724,1202,1926.00
11/10/2020,14:04,3540.75,3541.50,3539.25,3540.50,787,1036,1823.00
11/10/2020,14:05,3540.25,3542.00,3536.50,3536.75,1287,1729,3016.00
11/10/2020,14:06,3536.75,3540.00,3536.50,3538.25,1189,1122,2311.00
11/10/2020,14:07,3538.00,3538.00,3535.00,3537.00,1199,1602,2801.00
11/10/2020,14:08,3537.25,3538.25,3533.25,3535.00,1158,1763,2921.00
11/10/2020,14:09,3535.25,3536.75,3534.25,3535.25,875,1245,2120.00
11/10/2020,14:10,3535.25,3537.75,3535.25,3537.25,1054,832,1886.00
11/10/2020,14:11,3537.25,3541.25,3536.50,3541.25,1557,1013,2570.00
11/10/2020,14:12,3541.25,3541.75,3537.75,3538.00,656,1576,2232.00
11/10/2020,14:13,3538.00,3538.25,3533.75,3535.75,1267,1457,2724.00
11/10/2020,14:14,3535.75,3536.75,3534.75,3535.50,843,918,1761.00
11/10/2020,14:15,3535.75,3537.25,3534.00,3534.75,1219,1303,2522.00
11/10/2020,14:16,3535.00,3538.50,3534.50,3538.00,894,848,1742.00
11/10/2020,14:17,3538.00,3538.50,3536.25,3536.50,552,800,1352.00
11/10/2020,14:18,3536.50,3540.00,3536.50,3539.75,757,609,1366.00
11/10/2020,14:19,3540.00,3544.25,3539.75,3543.50,2728,2025,4753.00
11/10/2020,14:20,3543.50,3546.00,3543.50,3544.00,1401,1680,3081.00
11/10/2020,14:21,3544.00,3548.50,3543.50,3548.25,2046,1493,3539.00
11/10/2020,14:22,3548.00,3549.25,3545.25,3545.50,1567,2019,3586.00
11/10/2020,14:23,3545.50,3546.50,3544.25,3545.00,1124,1306,2430.00
11/10/2020,14:24,3545.25,3548.00,3543.75,3545.00,1110,1504,2614.00
11/10/2020,14:25,3545.25,3546.50,3543.25,3545.50,1866,1410,3276.00
11/10/2020,14:26,3545.50,3545.50,3540.75,3544.00,2220,2978,5198.00
11/10/2020,14:27,3544.00,3544.25,3542.25,3542.75,1698,2634,4332.00
11/10/2020,14:28,3542.75,3545.75,3542.50,3545.50,2709,1282,3991.00
11/10/2020,14:29,3545.50,3548.25,3545.00,3545.25,2149,2792,4941.00
11/10/2020,14:30,3545.25,3549.25,3545.25,3547.50,2657,2709,5366.00
11/10/2020,14:31,3547.25,3548.00,3545.25,3548.00,2218,1673,3891.00
11/10/2020,14:32,3548.00,3548.75,3545.75,3547.50,1842,2362,4204.00
11/10/2020,14:33,3547.75,3548.25,3542.00,3545.75,2202,3370,5572.00
11/10/2020,14:34,3545.75,3546.25,3544.25,3544.50,1926,1966,3892.00
11/10/2020,14:35,3544.50,3545.50,3543.00,3544.25,1550,1413,2963.00
11/10/2020,14:36,3544.25,3546.00,3543.25,3544.00,2054,2222,4276.00
11/10/2020,14:37,3544.00,3544.00,3541.25,3543.75,2291,2898,5189.00
11/10/2020,14:38,3544.00,3544.00,3541.00,3541.25,1303,1783,3086.00
11/10/2020,14:39,3541.00,3541.50,3538.75,3539.50,2220,3055,5275.00
11/10/2020,14:40,3539.50,3539.50,3536.00,3537.00,1924,2767,4691.00
11/10/2020,14:41,3537.00,3540.25,3537.00,3538.25,1217,1427,2644.00
11/10/2020,14:42,3538.25,3540.25,3538.25,3539.25,1920,1553,3473.00
11/10/2020,14:43,3539.25,3542.75,3539.00,3542.50,1794,1449,3243.00
11/10/2020,14:44,3542.75,3547.25,3542.50,3546.00,4313,3134,7447.00
11/10/2020,14:45,3545.75,3547.50,3544.75,3545.00,2437,2482,4919.00
11/10/2020,14:46,3545.00,3547.50,3544.50,3546.00,1484,1154,2638.00
11/10/2020,14:47,3546.00,3546.00,3543.25,3544.50,1130,1569,2699.00
11/10/2020,14:48,3544.50,3544.50,3541.25,3542.50,1123,1779,2902.00
11/10/2020,14:49,3542.25,3543.00,3539.75,3541.00,1873,2218,4091.00
11/10/2020,14:50,3541.00,3544.00,3540.25,3543.50,1775,1607,3382.00
11/10/2020,14:51,3543.50,3547.50,3542.75,3547.00,3304,3008,6312.00
11/10/2020,14:52,3547.00,3547.00,3539.75,3540.25,1917,2849,4766.00
11/10/2020,14:53,3540.50,3540.50,3537.00,3540.00,2628,2861,5489.00
11/10/2020,14:54,3540.25,3543.25,3538.75,3543.00,3092,1757,4849.00
11/10/2020,14:55,3543.00,3543.00,3539.50,3540.00,2429,3009,5438.00
11/10/2020,14:56,3540.00,3541.75,3537.25,3538.00,2026,2994,5020.00
11/10/2020,14:57,3538.25,3539.75,3536.00,3538.75,3954,3141,7095.00
11/10/2020,14:58,3538.75,3542.50,3537.75,3541.50,4850,3859,8709.00
11/10/2020,14:59,3541.75,3544.25,3541.50,3542.25,4242,4179,8421.00
11/10/2020,15:00,3542.00,3543.00,3537.25,3542.00,17592,18478,36070.00
11/10/2020,15:01,3542.00,3547.75,3540.75,3546.75,7568,6978,14546.00
11/10/2020,15:02,3547.00,3547.25,3544.75,3545.25,1395,1950,3345.00
11/10/2020,15:03,3545.25,3546.00,3544.25,3545.00,949,818,1767.00
11/10/2020,15:04,3545.25,3545.50,3544.25,3545.00,639,486,1125.00
11/10/2020,15:05,3544.75,3545.25,3544.00,3544.00,774,661,1435.00
11/10/2020,15:06,3543.75,3547.50,3543.75,3547.50,1380,866,2246.00
11/10/2020,15:07,3547.50,3548.25,3546.75,3547.00,668,977,1645.00
11/10/2020,15:08,3546.75,3548.25,3546.50,3547.00,567,557,1124.00
11/10/2020,15:09,3547.00,3547.75,3546.50,3547.00,625,659,1284.00
11/10/2020,15:10,3547.25,3548.00,3546.25,3547.50,933,898,1831.00
11/10/2020,15:11,3547.25,3548.00,3546.25,3546.75,687,641,1328.00
11/10/2020,15:12,3546.75,3547.00,3545.50,3546.50,638,585,1223.00
11/10/2020,15:13,3546.50,3547.00,3544.25,3544.25,441,776,1217.00
11/10/2020,15:14,3544.25,3546.25,3543.75,3545.50,877,669,1546.00
11/10/2020,15:15,3545.50,3546.50,3545.00,3546.25,900,617,1517.00
11/10/2020,15:31,3544.25,3545.50,3543.75,3543.75,160,380,540.00
11/10/2020,15:32,3544.00,3545.25,3544.00,3545.25,138,170,308.00
11/10/2020,15:33,3545.25,3546.25,3545.00,3545.25,73,86,159.00
11/10/2020,15:34,3545.00,3545.25,3544.50,3545.00,45,69,114.00
11/10/2020,15:35,3545.00,3546.50,3544.75,3545.75,84,79,163.00
11/10/2020,15:36,3545.75,3546.50,3545.25,3546.00,82,96,178.00
11/10/2020,15:37,3545.75,3546.50,3545.50,3546.00,35,40,75.00
11/10/2020,15:38,3545.75,3546.25,3545.50,3546.25,53,82,135.00
11/10/2020,15:39,3546.00,3547.50,3545.75,3547.00,116,50,166.00
11/10/2020,15:40,3546.75,3547.50,3546.50,3547.25,80,64,144.00
11/10/2020,15:41,3547.00,3548.25,3546.50,3546.50,78,75,153.00
11/10/2020,15:42,3546.75,3547.00,3546.25,3547.00,72,35,107.00
11/10/2020,15:43,3547.00,3547.25,3546.50,3546.50,44,72,116.00
11/10/2020,15:44,3546.75,3547.00,3546.50,3547.00,37,22,59.00
11/10/2020,15:45,3546.75,3547.25,3546.75,3547.00,13,7,20.00
11/10/2020,15:46,3547.25,3547.25,3546.75,3546.75,21,75,96.00
11/10/2020,15:47,3546.75,3547.00,3546.75,3546.75,10,25,35.00
11/10/2020,15:48,3546.75,3546.75,3546.25,3546.50,31,27,58.00
11/10/2020,15:49,3546.50,3546.75,3545.50,3545.50,28,113,141.00
11/10/2020,15:50,3545.75,3546.00,3545.50,3545.50,23,19,42.00
11/10/2020,15:51,3545.50,3545.75,3544.50,3544.50,24,167,191.00
11/10/2020,15:52,3544.50,3546.00,3544.25,3545.50,68,34,102.00
11/10/2020,15:53,3545.25,3545.75,3545.00,3545.50,12,25,37.00
11/10/2020,15:54,3545.25,3545.50,3544.25,3544.25,28,94,122.00
11/10/2020,15:55,3544.25,3545.00,3544.25,3545.00,47,10,57.00
11/10/2020,15:56,3544.75,3545.00,3544.25,3544.75,26,46,72.00
11/10/2020,15:57,3544.75,3544.75,3544.25,3544.25,0,44,44.00
11/10/2020,15:58,3544.50,3544.50,3543.75,3544.00,55,119,174.00
11/10/2020,15:59,3543.75,3544.75,3543.75,3544.75,146,118,264.00
11/10/2020,16:00,3544.75,3546.75,3544.75,3545.75,299,251,550.00
11/10/2020,17:01,3546.25,3549.50,3545.50,3549.00,441,185,626.00
11/10/2020,17:02,3548.75,3550.75,3546.75,3550.00,445,297,742.00
11/10/2020,17:03,3550.00,3550.75,3549.50,3550.00,195,89,284.00
11/10/2020,17:04,3549.75,3550.25,3549.25,3549.75,40,64,104.00
11/10/2020,17:05,3549.75,3550.50,3549.25,3549.75,47,46,93.00
11/10/2020,17:06,3550.00,3550.75,3548.75,3550.25,85,101,186.00
11/10/2020,17:07,3550.50,3552.50,3550.50,3551.00,339,125,464.00
11/10/2020,17:08,3551.00,3552.00,3551.00,3551.00,40,63,103.00
11/10/2020,17:09,3551.00,3552.00,3550.75,3552.00,69,54,123.00
11/10/2020,17:10,3551.75,3552.00,3551.50,3551.75,80,60,140.00
11/10/2020,17:11,3551.75,3552.00,3551.00,3551.75,49,74,123.00
11/10/2020,17:12,3552.00,3552.00,3551.25,3551.25,34,52,86.00
11/10/2020,17:13,3551.00,3551.00,3549.75,3550.25,40,91,131.00
11/10/2020,17:14,3550.25,3550.25,3549.50,3549.75,39,70,109.00
11/10/2020,17:15,3549.75,3550.00,3549.00,3549.75,50,100,150.00
11/10/2020,17:16,3549.75,3550.75,3549.75,3550.25,50,51,101.00
11/10/2020,17:17,3550.25,3550.50,3548.75,3549.00,40,183,223.00
11/10/2020,17:18,3549.00,3549.50,3548.75,3549.25,24,7,31.00
11/10/2020,17:19,3549.25,3549.50,3548.75,3549.25,45,21,66.00
11/10/2020,17:20,3549.00,3549.25,3548.75,3549.25,26,29,55.00
11/10/2020,17:21,3549.25,3550.00,3549.00,3549.00,42,58,100.00
11/10/2020,17:22,3549.00,3549.75,3543.75,3545.00,221,479,700.00
11/10/2020,17:23,3545.00,3546.50,3544.00,3544.50,154,215,369.00
11/10/2020,17:24,3544.25,3547.00,3544.25,3546.25,120,71,191.00
11/10/2020,17:25,3546.50,3547.25,3545.50,3545.50,68,105,173.00
11/10/2020,17:26,3545.75,3547.75,3545.75,3547.75,139,28,167.00
11/10/2020,17:27,3547.75,3548.50,3547.00,3548.25,51,27,78.00
11/10/2020,17:28,3548.25,3548.75,3546.75,3546.75,55,65,120.00
11/10/2020,17:29,3547.00,3547.75,3546.75,3547.75,27,13,40.00
11/10/2020,17:30,3547.75,3548.25,3547.25,3547.75,23,26,49.00
11/10/2020,17:31,3547.75,3548.25,3544.50,3544.75,168,223,391.00
11/10/2020,17:32,3545.00,3547.00,3544.75,3547.00,113,73,186.00
11/10/2020,17:33,3546.50,3546.50,3543.00,3543.25,64,229,293.00
11/10/2020,17:34,3543.25,3544.50,3543.25,3543.50,97,79,176.00
11/10/2020,17:35,3543.25,3544.50,3542.00,3542.50,94,129,223.00
11/10/2020,17:36,3542.75,3544.25,3542.75,3544.00,72,36,108.00
11/10/2020,17:37,3544.00,3545.25,3543.25,3545.25,92,46,138.00
11/10/2020,17:38,3545.00,3545.75,3544.00,3544.00,50,69,119.00
11/10/2020,17:39,3544.25,3545.00,3543.75,3544.25,79,67,146.00
11/10/2020,17:40,3544.50,3545.00,3544.00,3544.75,39,13,52.00
11/10/2020,17:41,3544.75,3545.25,3543.75,3544.00,53,29,82.00
11/10/2020,17:42,3544.25,3546.00,3544.25,3545.75,62,13,75.00
11/10/2020,17:43,3545.75,3546.25,3545.50,3545.75,26,41,67.00
11/10/2020,17:44,3545.50,3546.75,3545.50,3546.75,66,53,119.00
11/10/2020,17:45,3546.75,3546.75,3546.00,3546.00,10,31,41.00
11/10/2020,17:46,3546.00,3546.25,3545.25,3546.25,28,24,52.00
11/10/2020,17:47,3546.25,3547.25,3546.25,3546.50,96,34,130.00
11/10/2020,17:48,3546.75,3548.25,3546.75,3547.75,90,54,144.00
11/10/2020,17:49,3548.00,3548.25,3547.25,3547.25,48,83,131.00
11/10/2020,17:50,3547.00,3547.00,3546.00,3546.25,53,45,98.00
11/10/2020,17:51,3546.25,3546.25,3545.25,3545.50,64,69,133.00
11/10/2020,17:52,3546.00,3546.50,3544.50,3544.50,72,97,169.00
11/10/2020,17:53,3545.00,3546.00,3544.75,3545.50,104,71,175.00
11/10/2020,17:54,3545.50,3545.75,3542.75,3543.00,212,287,499.00
11/10/2020,17:55,3543.00,3543.25,3541.25,3542.25,141,168,309.00
11/10/2020,17:56,3542.00,3542.75,3539.00,3540.00,195,415,610.00
11/10/2020,17:57,3540.00,3540.50,3538.75,3539.75,254,294,548.00
11/10/2020,17:58,3539.50,3539.50,3534.75,3535.25,416,632,1048.00
11/10/2020,17:59,3535.25,3538.25,3535.00,3538.00,238,180,418.00
11/10/2020,18:00,3538.25,3539.50,3537.25,3537.50,193,180,373.00
11/10/2020,18:01,3537.25,3538.25,3535.75,3536.75,571,563,1134.00
11/10/2020,18:02,3536.25,3539.50,3536.25,3539.50,221,146,367.00
11/10/2020,18:03,3539.00,3541.00,3536.25,3536.50,216,327,543.00
11/10/2020,18:04,3536.25,3536.25,3532.25,3534.50,466,601,1067.00
11/10/2020,18:05,3534.75,3536.25,3532.00,3533.25,293,350,643.00
11/10/2020,18:06,3533.00,3535.00,3531.00,3531.25,251,320,571.00
11/10/2020,18:07,3531.25,3534.50,3531.00,3534.00,290,183,473.00
11/10/2020,18:08,3533.75,3537.00,3533.50,3534.00,241,217,458.00
11/10/2020,18:09,3534.00,3536.00,3533.75,3535.25,273,153,426.00
11/10/2020,18:10,3535.00,3535.25,3532.50,3532.50,157,232,389.00
11/10/2020,18:11,3532.50,3535.25,3532.50,3533.75,164,110,274.00
11/10/2020,18:12,3533.75,3535.25,3533.75,3535.00,117,71,188.00
11/10/2020,18:13,3534.75,3535.00,3533.25,3534.50,167,190,357.00
11/10/2020,18:14,3534.50,3536.00,3533.00,3535.75,230,121,351.00
11/10/2020,18:15,3535.50,3536.00,3534.50,3536.00,185,135,320.00
11/10/2020,18:16,3536.00,3538.00,3535.75,3537.00,245,159,404.00
11/10/2020,18:17,3537.00,3537.00,3534.00,3534.00,134,208,342.00
11/10/2020,18:18,3534.25,3535.25,3533.25,3533.75,153,128,281.00
11/10/2020,18:19,3533.75,3535.75,3533.50,3535.25,103,122,225.00
11/10/2020,18:20,3535.25,3535.50,3533.50,3534.00,115,91,206.00
11/10/2020,18:21,3534.00,3535.00,3533.25,3534.50,114,118,232.00
11/10/2020,18:22,3534.50,3536.25,3534.50,3535.50,134,104,238.00
11/10/2020,18:23,3535.50,3536.50,3535.00,3535.50,103,59,162.00
11/10/2020,18:24,3535.50,3536.50,3534.25,3536.00,165,79,244.00
11/10/2020,18:25,3536.00,3536.00,3534.50,3534.50,95,126,221.00
11/10/2020,18:26,3534.50,3535.75,3533.00,3534.75,147,227,374.00
11/10/2020,18:27,3534.50,3536.50,3534.50,3535.75,180,123,303.00
11/10/2020,18:28,3536.00,3536.00,3534.50,3535.00,32,93,125.00
11/10/2020,18:29,3534.75,3535.50,3534.25,3535.50,48,96,144.00
11/10/2020,18:30,3535.50,3536.00,3534.50,3535.50,69,108,177.00
11/10/2020,18:31,3535.75,3537.00,3533.75,3534.25,196,251,447.00
11/10/2020,18:32,3534.00,3535.00,3533.75,3534.50,65,42,107.00
11/10/2020,18:33,3534.50,3535.25,3534.25,3535.25,98,21,119.00
11/10/2020,18:34,3535.25,3536.00,3535.25,3536.00,121,91,212.00
11/10/2020,18:35,3536.25,3536.50,3535.50,3536.25,105,105,210.00
11/10/2020,18:36,3536.25,3537.00,3536.00,3536.75,76,57,133.00
11/10/2020,18:37,3536.75,3538.00,3536.50,3537.25,137,62,199.00
11/10/2020,18:38,3537.25,3538.00,3536.50,3537.25,119,149,268.00
11/10/2020,18:39,3537.25,3539.00,3537.25,3538.00,171,111,282.00
11/10/2020,18:40,3537.75,3538.00,3537.00,3538.00,57,45,102.00
11/10/2020,18:41,3538.25,3539.75,3538.25,3539.50,198,105,303.00
11/10/2020,18:42,3539.25,3539.75,3538.00,3538.50,82,126,208.00
11/10/2020,18:43,3538.50,3538.50,3538.00,3538.00,34,20,54.00
11/10/2020,18:44,3538.25,3538.75,3537.50,3537.75,57,47,104.00
11/10/2020,18:45,3537.75,3538.25,3537.00,3537.75,107,63,170.00
11/10/2020,18:46,3537.75,3539.50,3537.25,3538.75,126,158,284.00
11/10/2020,18:47,3538.50,3538.75,3537.75,3538.75,44,59,103.00
11/10/2020,18:48,3538.50,3538.75,3538.00,3538.75,60,78,138.00
11/10/2020,18:49,3538.50,3538.50,3538.00,3538.00,7,55,62.00
11/10/2020,18:50,3538.00,3538.25,3536.25,3536.25,49,134,183.00
11/10/2020,18:51,3536.25,3537.25,3535.25,3536.50,126,136,262.00
11/10/2020,18:52,3536.50,3537.50,3536.50,3537.50,64,26,90.00
11/10/2020,18:53,3537.75,3538.00,3536.00,3536.00,26,52,78.00
11/10/2020,18:54,3536.25,3537.50,3536.25,3537.50,31,4,35.00
11/10/2020,18:55,3537.25,3537.25,3535.25,3535.75,55,111,166.00
11/10/2020,18:56,3535.75,3536.25,3535.25,3535.75,80,73,153.00
11/10/2020,18:57,3535.75,3536.25,3535.00,3535.50,76,56,132.00
11/10/2020,18:58,3535.50,3537.00,3535.50,3537.00,47,25,72.00
11/10/2020,18:59,3536.75,3537.00,3535.75,3536.50,27,58,85.00
11/10/2020,19:00,3537.00,3537.00,3536.00,3536.00,23,63,86.00
11/10/2020,19:01,3535.75,3536.00,3534.50,3535.75,87,107,194.00
11/10/2020,19:02,3535.75,3535.75,3534.00,3535.25,108,78,186.00
11/10/2020,19:03,3535.25,3536.25,3534.25,3534.50,60,88,148.00
11/10/2020,19:04,3534.50,3535.50,3534.00,3535.50,70,145,215.00
11/10/2020,19:05,3535.50,3535.75,3535.00,3535.50,59,41,100.00
11/10/2020,19:06,3535.75,3536.00,3533.50,3534.25,209,233,442.00
11/10/2020,19:07,3534.50,3534.75,3534.25,3534.25,29,24,53.00
11/10/2020,19:08,3534.25,3534.75,3534.25,3534.50,37,47,84.00
11/10/2020,19:09,3534.75,3534.75,3532.75,3534.00,57,88,145.00
11/10/2020,19:10,3534.00,3537.00,3533.50,3536.75,194,161,355.00
11/10/2020,19:11,3536.75,3538.00,3536.75,3537.50,128,103,231.00
11/10/2020,19:12,3537.75,3538.50,3537.50,3537.75,118,80,198.00
11/10/2020,19:13,3538.00,3538.50,3537.00,3537.00,38,84,122.00
11/10/2020,19:14,3537.25,3537.50,3536.50,3537.25,99,61,160.00
11/10/2020,19:15,3537.00,3537.50,3536.75,3537.50,68,95,163.00
11/10/2020,19:16,3537.50,3538.00,3533.50,3534.00,78,206,284.00
11/10/2020,19:17,3534.25,3534.50,3533.25,3534.00,160,141,301.00
11/10/2020,19:18,3533.75,3533.75,3531.00,3531.50,90,306,396.00
11/10/2020,19:19,3531.50,3532.75,3531.25,3532.00,101,79,180.00
11/10/2020,19:20,3532.00,3532.75,3532.00,3532.25,58,127,185.00
11/10/2020,19:21,3532.25,3532.75,3531.50,3532.00,27,54,81.00
11/10/2020,19:22,3532.00,3533.00,3531.50,3531.75,49,76,125.00
11/10/2020,19:23,3531.75,3533.75,3531.75,3533.00,96,61,157.00
11/10/2020,19:24,3533.00,3533.25,3532.00,3532.25,59,78,137.00
11/10/2020,19:25,3532.00,3532.50,3532.00,3532.50,57,39,96.00
11/10/2020,19:26,3532.50,3534.50,3531.75,3534.50,147,101,248.00
11/10/2020,19:27,3534.25,3534.50,3533.50,3534.00,63,63,126.00
11/10/2020,19:28,3533.75,3534.75,3532.75,3533.00,61,73,134.00
11/10/2020,19:29,3532.75,3533.75,3532.50,3533.75,48,47,95.00
11/10/2020,19:30,3534.00,3535.50,3534.00,3535.00,119,65,184.00
11/10/2020,19:31,3534.75,3536.00,3534.50,3535.75,169,132,301.00
11/10/2020,19:32,3535.50,3536.25,3535.50,3536.00,108,77,185.00
11/10/2020,19:33,3536.00,3536.00,3534.75,3536.00,51,80,131.00
11/10/2020,19:34,3536.00,3536.00,3535.00,3535.25,49,102,151.00
11/10/2020,19:35,3535.00,3536.00,3534.50,3536.00,113,141,254.00
11/10/2020,19:36,3536.00,3537.50,3535.25,3537.50,242,64,306.00
11/10/2020,19:37,3537.50,3537.75,3536.75,3537.50,194,101,295.00
11/10/2020,19:38,3537.25,3538.00,3536.75,3537.75,96,115,211.00
11/10/2020,19:39,3537.50,3538.00,3537.00,3537.25,40,73,113.00
11/10/2020,19:40,3537.00,3537.75,3537.00,3537.50,41,22,63.00
11/10/2020,19:41,3537.50,3537.75,3537.25,3537.50,64,59,123.00
11/10/2020,19:42,3537.50,3537.75,3536.75,3537.25,66,59,125.00
11/10/2020,19:43,3537.00,3537.25,3536.75,3536.75,42,15,57.00
11/10/2020,19:44,3537.00,3538.00,3537.00,3537.50,65,69,134.00
11/10/2020,19:45,3537.50,3537.75,3536.75,3536.75,24,58,82.00
11/10/2020,19:46,3536.75,3537.75,3536.50,3537.75,96,86,182.00
11/10/2020,19:47,3537.75,3537.75,3537.00,3537.50,63,25,88.00
11/10/2020,19:48,3537.50,3537.75,3536.75,3537.25,31,39,70.00
11/10/2020,19:49,3537.25,3537.50,3536.75,3537.25,46,32,78.00
11/10/2020,19:50,3537.00,3538.25,3536.75,3538.25,109,49,158.00
11/10/2020,19:51,3538.00,3538.75,3537.75,3537.75,76,125,201.00
11/10/2020,19:52,3537.75,3538.25,3537.75,3537.75,162,201,363.00
11/10/2020,19:53,3537.75,3538.25,3537.50,3537.75,179,130,309.00
11/10/2020,19:54,3537.75,3538.00,3536.50,3536.75,158,157,315.00
11/10/2020,19:55,3537.00,3537.50,3536.75,3537.00,40,46,86.00
11/10/2020,19:56,3537.25,3538.00,3537.25,3538.00,72,47,119.00
11/10/2020,19:57,3538.25,3539.75,3537.75,3539.50,181,63,244.00
11/10/2020,19:58,3539.75,3542.75,3539.75,3542.25,520,235,755.00
11/10/2020,19:59,3542.50,3544.75,3542.00,3544.50,399,168,567.00
11/10/2020,20:00,3544.25,3545.25,3543.00,3544.25,327,221,548.00
11/10/2020,20:01,3544.25,3544.75,3543.25,3543.75,105,166,271.00
11/10/2020,20:02,3543.75,3545.50,3543.75,3544.50,100,83,183.00
11/10/2020,20:03,3544.50,3545.25,3543.50,3543.50,46,98,144.00
11/10/2020,20:04,3543.75,3545.50,3543.75,3545.00,132,57,189.00
11/10/2020,20:05,3545.25,3545.50,3544.25,3545.50,189,85,274.00
11/10/2020,20:06,3545.50,3547.00,3544.25,3546.50,158,123,281.00
11/10/2020,20:07,3546.50,3548.00,3546.50,3547.00,336,210,546.00
11/10/2020,20:08,3546.75,3547.50,3546.50,3547.50,95,82,177.00
11/10/2020,20:09,3547.50,3547.75,3546.75,3547.50,103,85,188.00
11/10/2020,20:10,3547.50,3547.50,3546.50,3546.50,29,77,106.00
11/10/2020,20:11,3546.75,3547.25,3546.25,3547.25,141,27,168.00
11/10/2020,20:12,3547.00,3547.25,3546.25,3546.50,18,99,117.00
11/10/2020,20:13,3546.25,3547.25,3546.25,3546.75,135,58,193.00
11/10/2020,20:14,3546.50,3548.00,3546.50,3547.25,64,123,187.00
11/10/2020,20:15,3547.25,3548.00,3547.25,3547.50,143,80,223.00
11/10/2020,20:16,3547.75,3550.00,3547.50,3549.25,354,158,512.00
11/10/2020,20:17,3549.50,3551.00,3548.50,3548.50,178,175,353.00
11/10/2020,20:18,3548.50,3551.50,3548.00,3551.00,313,188,501.00
11/10/2020,20:19,3551.00,3551.00,3549.75,3550.25,111,150,261.00
11/10/2020,20:20,3550.00,3550.75,3549.75,3550.50,88,48,136.00
11/10/2020,20:21,3550.50,3551.00,3550.00,3550.50,113,93,206.00
11/10/2020,20:22,3550.75,3550.75,3549.00,3549.75,68,176,244.00
11/10/2020,20:23,3549.75,3551.00,3549.50,3551.00,128,96,224.00
11/10/2020,20:24,3551.00,3551.00,3549.25,3550.00,54,100,154.00
11/10/2020,20:25,3550.00,3550.50,3550.00,3550.25,41,79,120.00
11/10/2020,20:26,3550.25,3551.25,3550.25,3550.75,68,84,152.00
11/10/2020,20:27,3551.00,3551.00,3549.75,3550.00,51,105,156.00
11/10/2020,20:28,3550.00,3550.50,3549.50,3550.00,117,81,198.00
11/10/2020,20:29,3550.00,3550.25,3549.25,3549.50,44,55,99.00
11/10/2020,20:30,3549.75,3550.00,3549.50,3549.75,77,62,139.00
11/10/2020,20:31,3549.75,3551.50,3549.00,3551.25,169,90,259.00
11/10/2020,20:32,3551.25,3551.50,3550.25,3550.50,78,112,190.00
11/10/2020,20:33,3550.50,3550.50,3548.25,3548.50,65,213,278.00
11/10/2020,20:34,3548.50,3549.75,3548.25,3549.25,96,118,214.00
11/10/2020,20:35,3549.00,3549.50,3549.00,3549.50,46,34,80.00
11/10/2020,20:36,3549.00,3549.50,3548.50,3548.50,36,163,199.00
11/10/2020,20:37,3548.75,3549.25,3548.50,3549.00,63,39,102.00
11/10/2020,20:38,3549.00,3549.25,3548.25,3548.50,24,103,127.00
11/10/2020,20:39,3548.50,3551.00,3548.50,3550.75,195,62,257.00
11/10/2020,20:40,3550.50,3551.25,3550.00,3550.75,126,80,206.00
11/10/2020,20:41,3551.00,3551.75,3550.75,3551.00,137,123,260.00
11/10/2020,20:42,3551.00,3556.75,3551.00,3555.75,759,436,1195.00
11/10/2020,20:43,3555.25,3556.00,3553.75,3555.25,309,182,491.00
11/10/2020,20:44,3555.25,3556.50,3554.75,3555.50,269,165,434.00
11/10/2020,20:45,3555.25,3555.75,3554.75,3555.25,115,232,347.00
11/10/2020,20:46,3555.00,3555.00,3553.50,3554.75,109,157,266.00
11/10/2020,20:47,3554.75,3554.75,3554.00,3554.50,79,79,158.00
11/10/2020,20:48,3554.50,3554.50,3553.50,3553.75,75,87,162.00
11/10/2020,20:49,3553.75,3553.75,3552.75,3553.00,75,116,191.00
11/10/2020,20:50,3553.25,3554.00,3552.75,3553.50,92,56,148.00
11/10/2020,20:51,3553.50,3553.75,3552.75,3553.25,61,58,119.00
11/10/2020,20:52,3553.25,3553.75,3552.00,3552.25,62,137,199.00
11/10/2020,20:53,3552.00,3553.00,3552.00,3552.25,111,53,164.00
11/10/2020,20:54,3552.00,3552.25,3550.00,3551.00,157,313,470.00
11/10/2020,20:55,3551.00,3551.25,3550.50,3551.00,55,50,105.00
11/10/2020,20:56,3550.75,3551.25,3550.00,3550.00,25,76,101.00
11/10/2020,20:57,3549.75,3551.00,3549.75,3551.00,79,111,190.00
11/10/2020,20:58,3550.75,3550.75,3549.50,3550.50,76,90,166.00
11/10/2020,20:59,3550.50,3551.00,3550.00,3550.75,59,22,81.00
11/10/2020,21:00,3550.50,3550.75,3550.00,3550.50,41,43,84.00
11/10/2020,21:01,3550.75,3551.50,3550.50,3551.25,206,98,304.00
11/10/2020,21:02,3551.25,3552.00,3550.25,3550.50,191,124,315.00
11/10/2020,21:03,3550.50,3551.00,3550.00,3551.00,70,41,111.00
11/10/2020,21:04,3551.25,3551.25,3550.75,3551.25,17,59,76.00
11/10/2020,21:05,3551.25,3552.75,3551.25,3551.25,127,132,259.00
11/10/2020,21:06,3551.50,3551.50,3550.00,3550.50,60,117,177.00
11/10/2020,21:07,3550.50,3552.00,3550.25,3551.75,116,41,157.00
11/10/2020,21:08,3551.50,3552.25,3551.25,3552.00,80,55,135.00
11/10/2020,21:09,3552.00,3552.50,3551.75,3552.00,42,70,112.00
11/10/2020,21:10,3552.25,3552.75,3552.25,3552.75,71,47,118.00
11/10/2020,21:11,3552.75,3553.25,3551.50,3552.25,110,102,212.00
11/10/2020,21:12,3552.50,3552.75,3552.00,3552.75,32,76,108.00
11/10/2020,21:13,3552.75,3553.00,3552.25,3552.25,44,54,98.00
11/10/2020,21:14,3552.50,3552.50,3551.00,3551.25,47,67,114.00
11/10/2020,21:15,3551.75,3552.50,3551.50,3552.50,75,28,103.00
11/10/2020,21:16,3552.25,3553.00,3551.75,3552.75,64,28,92.00
11/10/2020,21:17,3552.75,3552.75,3551.00,3551.50,33,82,115.00
11/10/2020,21:18,3551.50,3553.00,3551.50,3552.50,46,55,101.00
11/10/2020,21:19,3552.50,3552.75,3551.50,3551.50,137,157,294.00
11/10/2020,21:20,3551.75,3552.50,3551.50,3552.50,47,21,68.00
11/10/2020,21:21,3552.50,3553.50,3552.00,3552.25,81,63,144.00
11/10/2020,21:22,3552.25,3552.25,3551.75,3551.75,17,69,86.00
11/10/2020,21:23,3552.00,3552.50,3551.75,3552.25,49,23,72.00
11/10/2020,21:24,3552.25,3552.75,3552.25,3552.25,28,26,54.00
11/10/2020,21:25,3552.25,3552.75,3552.25,3552.75,26,9,35.00
11/10/2020,21:26,3553.00,3553.00,3552.25,3552.50,3,35,38.00
11/10/2020,21:27,3552.25,3554.25,3552.00,3553.75,177,53,230.00
11/10/2020,21:28,3553.75,3553.75,3553.00,3553.25,25,47,72.00
11/10/2020,21:29,3553.25,3553.50,3552.00,3552.50,24,86,110.00
11/10/2020,21:30,3552.75,3552.75,3551.75,3552.25,80,25,105.00
11/10/2020,21:31,3552.25,3552.25,3551.75,3552.25,35,40,75.00
11/10/2020,21:32,3552.25,3553.00,3552.25,3552.25,42,64,106.00
11/10/2020,21:33,3552.25,3552.25,3548.25,3548.75,130,302,432.00
11/10/2020,21:34,3548.75,3549.00,3545.25,3546.75,390,431,821.00
11/10/2020,21:35,3546.75,3547.50,3545.75,3546.25,215,244,459.00
11/10/2020,21:36,3546.25,3546.75,3545.75,3546.25,141,103,244.00
11/10/2020,21:37,3546.25,3547.25,3546.25,3546.75,60,59,119.00
11/10/2020,21:38,3546.75,3547.00,3546.00,3546.25,31,94,125.00
11/10/2020,21:39,3546.50,3547.00,3546.25,3546.50,48,61,109.00
11/10/2020,21:40,3546.75,3548.25,3546.75,3547.00,143,104,247.00
11/10/2020,21:41,3547.25,3547.75,3546.75,3547.75,55,22,77.00
11/10/2020,21:42,3547.75,3548.50,3547.50,3548.50,59,50,109.00
11/10/2020,21:43,3548.25,3548.50,3546.75,3547.25,19,79,98.00
11/10/2020,21:44,3547.00,3547.00,3545.50,3546.25,58,122,180.00
11/10/2020,21:45,3546.00,3546.25,3545.25,3545.75,63,79,142.00
11/10/2020,21:46,3545.50,3546.00,3545.50,3546.00,45,21,66.00
11/10/2020,21:47,3546.25,3546.25,3545.75,3546.25,64,21,85.00
11/10/2020,21:48,3546.25,3546.50,3545.75,3546.00,64,47,111.00
11/10/2020,21:49,3546.25,3546.25,3544.50,3544.50,43,130,173.00
11/10/2020,21:50,3544.75,3545.25,3544.50,3544.75,89,70,159.00
11/10/2020,21:51,3544.75,3545.50,3543.75,3545.50,113,122,235.00
11/10/2020,21:52,3545.50,3545.75,3545.00,3545.50,40,75,115.00
11/10/2020,21:53,3545.75,3547.25,3545.75,3547.00,140,68,208.00
11/10/2020,21:54,3547.25,3548.00,3547.00,3547.75,103,51,154.00
11/10/2020,21:55,3547.75,3549.50,3547.50,3548.50,159,149,308.00
11/10/2020,21:56,3548.75,3548.75,3547.50,3548.50,119,74,193.00
11/10/2020,21:57,3548.50,3549.75,3548.50,3548.75,123,54,177.00
11/10/2020,21:58,3548.75,3548.75,3547.75,3547.75,49,78,127.00
11/10/2020,21:59,3548.00,3550.25,3548.00,3549.75,169,95,264.00
11/10/2020,22:00,3550.00,3550.00,3548.50,3548.75,35,135,170.00
11/10/2020,22:01,3549.00,3549.75,3547.50,3549.75,141,83,224.00
11/10/2020,22:02,3549.75,3549.75,3548.50,3548.75,22,31,53.00
11/10/2020,22:03,3548.75,3548.75,3547.50,3547.50,25,82,107.00
11/10/2020,22:04,3547.25,3547.75,3547.00,3547.75,62,38,100.00
11/10/2020,22:05,3547.75,3548.25,3547.25,3548.00,60,21,81.00
11/10/2020,22:06,3547.75,3548.00,3547.50,3547.75,36,26,62.00
11/10/2020,22:07,3547.75,3548.25,3547.75,3548.00,34,4,38.00
11/10/2020,22:08,3548.00,3548.75,3547.75,3548.75,97,6,103.00
11/10/2020,22:09,3548.75,3549.00,3546.50,3546.75,51,109,160.00
11/10/2020,22:10,3546.75,3547.25,3546.00,3547.25,50,55,105.00
11/10/2020,22:11,3547.25,3547.25,3544.75,3545.00,75,107,182.00
11/10/2020,22:12,3545.00,3546.75,3544.25,3546.75,120,40,160.00
11/10/2020,22:13,3546.50,3547.25,3546.25,3547.00,47,71,118.00
11/10/2020,22:14,3547.25,3547.25,3546.25,3546.75,29,37,66.00
11/10/2020,22:15,3547.00,3548.75,3547.00,3548.50,72,29,101.00
11/10/2020,22:16,3548.50,3549.00,3548.25,3548.75,58,70,128.00
11/10/2020,22:17,3549.00,3549.00,3546.75,3547.50,70,140,210.00
11/10/2020,22:18,3547.25,3548.25,3547.25,3548.00,25,16,41.00
11/10/2020,22:19,3548.00,3549.00,3548.00,3548.50,124,36,160.00
11/10/2020,22:20,3548.25,3548.50,3547.00,3547.75,34,57,91.00
11/10/2020,22:21,3547.75,3548.75,3547.75,3548.50,25,9,34.00
11/10/2020,22:22,3548.50,3548.50,3548.00,3548.50,12,12,24.00
11/10/2020,22:23,3548.25,3548.25,3547.50,3548.00,24,24,48.00
11/10/2020,22:24,3548.00,3548.25,3547.00,3547.00,14,44,58.00
11/10/2020,22:25,3547.25,3547.50,3546.25,3547.00,55,80,135.00
11/10/2020,22:26,3547.00,3547.50,3546.75,3547.00,23,12,35.00
11/10/2020,22:27,3547.25,3547.75,3547.25,3547.50,48,2,50.00
11/10/2020,22:28,3547.75,3548.00,3547.75,3547.75,3,2,5.00
11/10/2020,22:29,3547.75,3548.50,3547.00,3547.50,48,67,115.00
11/10/2020,22:30,3547.50,3547.50,3544.75,3544.75,44,187,231.00
11/10/2020,22:31,3545.00,3545.25,3542.00,3543.50,410,481,891.00
11/10/2020,22:32,3543.50,3544.00,3542.75,3543.00,38,119,157.00
11/10/2020,22:33,3543.00,3543.25,3542.50,3543.25,83,35,118.00
11/10/2020,22:34,3543.50,3544.00,3542.00,3543.00,107,98,205.00
11/10/2020,22:35,3542.75,3542.75,3542.25,3542.50,52,58,110.00
11/10/2020,22:36,3542.50,3543.00,3542.00,3543.00,52,42,94.00
11/10/2020,22:37,3543.00,3543.00,3542.00,3542.75,22,36,58.00
11/10/2020,22:38,3542.75,3544.25,3542.75,3544.00,63,34,97.00
11/10/2020,22:39,3543.75,3544.25,3543.50,3544.25,38,32,70.00
11/10/2020,22:40,3544.00,3544.75,3544.00,3544.25,50,48,98.00
11/10/2020,22:41,3544.25,3544.25,3543.00,3543.75,40,77,117.00
11/10/2020,22:42,3543.50,3544.50,3543.50,3544.50,37,6,43.00
11/10/2020,22:43,3544.75,3544.75,3544.25,3544.25,6,19,25.00
11/10/2020,22:44,3544.75,3545.00,3544.75,3544.75,23,20,43.00
11/10/2020,22:45,3545.00,3546.00,3544.75,3545.75,149,34,183.00
11/10/2020,22:46,3545.75,3546.00,3544.75,3545.25,47,50,97.00
11/10/2020,22:47,3545.25,3545.50,3545.00,3545.50,13,5,18.00
11/10/2020,22:48,3545.25,3546.50,3545.25,3546.00,45,51,96.00
11/10/2020,22:49,3546.00,3546.25,3546.00,3546.25,19,33,52.00
11/10/2020,22:50,3546.25,3546.75,3546.25,3546.50,49,17,66.00
11/10/2020,22:51,3546.50,3546.75,3544.75,3545.50,53,68,121.00
11/10/2020,22:52,3545.50,3545.75,3544.00,3545.50,79,67,146.00
11/10/2020,22:53,3545.50,3546.25,3544.75,3545.00,42,39,81.00
11/10/2020,22:54,3545.00,3545.25,3544.75,3545.00,32,7,39.00
11/10/2020,22:55,3544.75,3545.00,3544.50,3544.75,41,37,78.00
11/10/2020,22:56,3544.50,3545.25,3544.25,3544.25,84,104,188.00
11/10/2020,22:57,3544.50,3546.25,3544.25,3545.25,75,37,112.00
11/10/2020,22:58,3545.25,3546.75,3545.25,3545.75,40,19,59.00
11/10/2020,22:59,3545.75,3546.25,3545.50,3545.75,9,22,31.00
11/10/2020,23:00,3545.75,3546.75,3545.75,3546.50,43,14,57.00
11/10/2020,23:01,3546.50,3546.50,3545.50,3546.00,23,43,66.00
11/10/2020,23:02,3546.00,3547.50,3546.00,3547.00,76,110,186.00
11/10/2020,23:03,3546.75,3547.25,3546.75,3546.75,24,33,57.00
11/10/2020,23:04,3547.00,3547.75,3546.25,3547.25,50,39,89.00
11/10/2020,23:05,3547.25,3548.50,3547.25,3548.00,62,41,103.00
11/10/2020,23:06,3547.75,3548.00,3547.00,3547.25,19,51,70.00
11/10/2020,23:07,3547.00,3547.00,3546.50,3546.50,17,25,42.00
11/10/2020,23:08,3546.50,3547.25,3546.50,3546.50,23,40,63.00
11/10/2020,23:09,3546.75,3547.25,3546.75,3547.00,25,22,47.00
11/10/2020,23:10,3547.00,3547.25,3546.50,3547.00,25,41,66.00
11/10/2020,23:11,3547.00,3547.50,3546.50,3546.75,35,33,68.00
11/10/2020,23:12,3546.75,3546.75,3546.00,3546.50,24,20,44.00
11/10/2020,23:13,3546.25,3546.25,3543.25,3545.00,150,190,340.00
11/10/2020,23:14,3545.25,3546.50,3545.25,3546.00,76,80,156.00
11/10/2020,23:15,3546.00,3547.75,3546.00,3547.50,67,53,120.00
11/10/2020,23:16,3547.75,3548.00,3546.75,3547.75,70,56,126.00
11/10/2020,23:17,3547.75,3548.25,3547.50,3548.00,57,54,111.00
11/10/2020,23:18,3548.00,3548.75,3547.75,3548.25,22,40,62.00
11/10/2020,23:19,3548.00,3548.75,3547.50,3548.00,40,65,105.00
11/10/2020,23:20,3548.00,3548.25,3547.50,3548.25,63,44,107.00
11/10/2020,23:21,3548.00,3549.50,3548.00,3549.50,85,28,113.00
11/10/2020,23:22,3549.50,3549.75,3549.00,3549.00,44,74,118.00
11/10/2020,23:23,3549.00,3549.00,3548.25,3548.25,44,48,92.00
11/10/2020,23:24,3548.50,3548.75,3547.50,3547.75,27,68,95.00
11/10/2020,23:25,3547.75,3548.75,3547.25,3548.50,89,37,126.00
11/10/2020,23:26,3548.50,3548.50,3547.50,3547.50,35,62,97.00
11/10/2020,23:27,3547.50,3548.00,3546.75,3547.25,50,53,103.00
11/10/2020,23:28,3547.25,3547.25,3547.00,3547.25,37,47,84.00
11/10/2020,23:29,3547.50,3548.00,3547.00,3547.50,53,17,70.00
11/10/2020,23:30,3547.50,3547.50,3546.75,3547.00,14,48,62.00
11/10/2020,23:31,3547.00,3548.00,3546.75,3546.75,52,74,126.00
11/10/2020,23:32,3546.50,3546.75,3545.50,3545.50,46,142,188.00
11/10/2020,23:33,3545.50,3545.50,3544.25,3544.25,51,82,133.00
11/10/2020,23:34,3544.25,3544.25,3543.25,3543.50,124,135,259.00
11/10/2020,23:35,3543.50,3544.25,3543.50,3544.00,92,75,167.00
11/10/2020,23:36,3544.25,3545.00,3544.00,3544.25,24,47,71.00
11/10/2020,23:37,3544.25,3545.00,3543.50,3543.50,65,52,117.00
11/10/2020,23:38,3543.75,3544.50,3543.25,3543.50,33,125,158.00
11/10/2020,23:39,3543.50,3543.50,3541.25,3542.00,227,270,497.00
11/10/2020,23:40,3541.75,3542.50,3541.50,3542.25,129,97,226.00
11/10/2020,23:41,3542.25,3542.25,3541.50,3542.25,45,62,107.00
11/10/2020,23:42,3542.00,3542.25,3541.25,3541.25,18,74,92.00
11/10/2020,23:43,3541.50,3542.50,3541.25,3542.25,45,42,87.00
11/10/2020,23:44,3542.25,3543.25,3542.25,3542.75,59,40,99.00
11/10/2020,23:45,3542.75,3544.00,3542.75,3542.75,67,52,119.00
11/10/2020,23:46,3542.75,3543.50,3542.25,3543.50,60,57,117.00
11/10/2020,23:47,3543.50,3544.50,3543.25,3544.50,74,47,121.00
11/10/2020,23:48,3544.50,3545.25,3544.00,3544.75,119,86,205.00
11/10/2020,23:49,3544.50,3545.75,3544.00,3544.25,56,51,107.00
11/10/2020,23:50,3544.00,3545.00,3543.50,3544.50,67,62,129.00
11/10/2020,23:51,3544.75,3545.25,3544.25,3544.25,35,89,124.00
11/10/2020,23:52,3544.00,3544.00,3541.75,3542.25,96,129,225.00
11/10/2020,23:53,3542.00,3542.50,3541.00,3541.00,57,117,174.00
11/10/2020,23:54,3540.75,3541.50,3540.25,3540.75,108,82,190.00
11/10/2020,23:55,3540.50,3541.50,3540.50,3541.25,67,39,106.00
11/10/2020,23:56,3541.25,3542.50,3540.25,3542.50,148,33,181.00
11/10/2020,23:57,3542.50,3542.50,3541.00,3541.75,79,66,145.00
11/10/2020,23:58,3541.75,3543.25,3541.75,3543.00,63,37,100.00
11/10/2020,23:59,3543.25,3545.00,3543.00,3544.75,174,85,259.00
11/11/2020,00:00,3544.75,3546.00,3544.75,3546.00,115,84,199.00
11/11/2020,00:01,3545.75,3548.50,3545.00,3547.25,383,219,602.00
11/11/2020,00:02,3547.25,3548.00,3547.00,3547.50,119,100,219.00
11/11/2020,00:03,3547.50,3548.00,3547.00,3547.50,96,72,168.00
11/11/2020,00:04,3547.50,3549.25,3547.50,3548.75,107,85,192.00
11/11/2020,00:05,3548.50,3548.75,3548.50,3548.75,31,24,55.00
11/11/2020,00:06,3548.75,3549.00,3548.25,3548.50,56,34,90.00
11/11/2020,00:07,3548.25,3548.50,3548.00,3548.25,53,49,102.00
11/11/2020,00:08,3548.00,3548.50,3547.50,3547.75,56,81,137.00
11/11/2020,00:09,3547.50,3547.75,3547.25,3547.50,21,44,65.00
11/11/2020,00:10,3547.50,3548.00,3547.50,3547.50,102,34,136.00
11/11/2020,00:11,3547.50,3548.00,3546.75,3546.75,27,70,97.00
11/11/2020,00:12,3546.75,3547.50,3546.75,3547.00,41,67,108.00
11/11/2020,00:13,3547.00,3548.50,3547.00,3548.25,97,90,187.00
11/11/2020,00:14,3548.25,3549.00,3548.25,3548.50,62,53,115.00
11/11/2020,00:15,3548.50,3549.25,3548.25,3549.25,34,21,55.00
11/11/2020,00:16,3549.25,3549.75,3549.00,3549.25,48,41,89.00
11/11/2020,00:17,3549.00,3549.75,3549.00,3549.25,12,32,44.00
11/11/2020,00:18,3549.25,3549.50,3549.00,3549.25,30,74,104.00
11/11/2020,00:19,3549.25,3550.00,3549.25,3549.75,45,23,68.00
11/11/2020,00:20,3549.75,3549.75,3548.50,3549.25,35,72,107.00
11/11/2020,00:21,3549.00,3549.25,3548.75,3549.00,54,93,147.00
11/11/2020,00:22,3549.00,3549.75,3549.00,3549.25,25,26,51.00
11/11/2020,00:23,3549.00,3549.75,3549.00,3549.00,24,14,38.00
11/11/2020,00:24,3549.25,3549.50,3548.75,3549.25,66,43,109.00
11/11/2020,00:25,3549.00,3549.75,3549.00,3549.50,26,7,33.00
11/11/2020,00:26,3549.50,3551.75,3549.50,3551.00,191,93,284.00
11/11/2020,00:27,3551.00,3552.50,3551.00,3551.75,124,159,283.00
11/11/2020,00:28,3551.50,3552.25,3550.50,3550.50,67,123,190.00
11/11/2020,00:29,3550.50,3550.50,3550.00,3550.25,43,82,125.00
11/11/2020,00:30,3550.25,3551.25,3550.00,3550.75,33,54,87.00
11/11/2020,00:31,3551.00,3551.25,3550.00,3550.50,73,36,109.00
11/11/2020,00:32,3550.75,3551.00,3550.00,3550.50,67,202,269.00
11/11/2020,00:33,3550.50,3551.25,3550.25,3551.00,48,8,56.00
11/11/2020,00:34,3551.00,3551.25,3551.00,3551.00,25,44,69.00
11/11/2020,00:35,3551.25,3552.25,3551.00,3552.00,52,23,75.00
11/11/2020,00:36,3552.00,3552.50,3551.75,3552.00,116,119,235.00
11/11/2020,00:37,3552.00,3553.50,3552.00,3553.50,162,88,250.00
11/11/2020,00:38,3553.50,3554.75,3553.25,3554.50,262,84,346.00
11/11/2020,00:39,3554.50,3554.75,3553.50,3554.75,87,99,186.00
11/11/2020,00:40,3554.50,3554.75,3554.00,3554.00,40,46,86.00
11/11/2020,00:41,3554.25,3554.25,3553.50,3553.75,84,60,144.00
11/11/2020,00:42,3553.75,3554.75,3553.75,3554.50,105,39,144.00
11/11/2020,00:43,3554.75,3555.75,3554.00,3555.50,207,89,296.00
11/11/2020,00:44,3555.75,3556.75,3555.25,3555.75,135,128,263.00
11/11/2020,00:45,3555.50,3556.00,3555.00,3556.00,28,82,110.00
11/11/2020,00:46,3556.00,3556.25,3555.25,3555.75,78,51,129.00
11/11/2020,00:47,3556.00,3556.00,3555.00,3555.25,30,81,111.00
11/11/2020,00:48,3555.25,3555.50,3555.00,3555.25,27,27,54.00
11/11/2020,00:49,3555.25,3555.75,3555.00,3555.50,118,275,393.00
11/11/2020,00:50,3555.50,3555.75,3555.00,3555.25,69,86,155.00
11/11/2020,00:51,3555.25,3555.50,3554.75,3555.50,145,202,347.00
11/11/2020,00:52,3555.75,3555.75,3555.25,3555.50,134,82,216.00
11/11/2020,00:53,3555.50,3555.75,3555.00,3555.50,101,64,165.00
11/11/2020,00:54,3555.50,3555.50,3555.00,3555.00,4,57,61.00
11/11/2020,00:55,3555.00,3555.00,3552.50,3553.25,136,425,561.00
11/11/2020,00:56,3553.25,3553.50,3553.00,3553.25,76,39,115.00
11/11/2020,00:57,3553.25,3553.25,3552.25,3553.25,59,110,169.00
11/11/2020,00:58,3553.25,3553.50,3552.75,3552.75,22,49,71.00
11/11/2020,00:59,3552.50,3552.50,3552.00,3552.00,21,73,94.00
11/11/2020,01:00,3552.25,3552.25,3551.00,3551.00,94,109,203.00
11/11/2020,01:01,3551.25,3554.50,3551.25,3553.75,186,99,285.00
11/11/2020,01:02,3553.75,3556.00,3553.25,3554.75,163,221,384.00
11/11/2020,01:03,3554.75,3555.50,3554.50,3555.00,54,112,166.00
11/11/2020,01:04,3554.75,3556.50,3554.50,3555.50,92,80,172.00
11/11/2020,01:05,3555.50,3556.50,3555.00,3556.25,63,82,145.00
11/11/2020,01:06,3556.25,3556.50,3555.75,3556.00,38,90,128.00
11/11/2020,01:07,3556.25,3559.00,3556.25,3558.50,371,250,621.00
11/11/2020,01:08,3558.25,3560.00,3557.50,3559.50,362,284,646.00
11/11/2020,01:09,3559.75,3564.25,3558.75,3562.75,888,638,1526.00
11/11/2020,01:10,3562.75,3562.75,3561.00,3562.25,332,443,775.00
11/11/2020,01:11,3562.25,3563.00,3561.50,3562.25,143,198,341.00
11/11/2020,01:12,3562.25,3563.75,3562.25,3562.50,263,163,426.00
11/11/2020,01:13,3562.50,3562.50,3561.50,3561.50,55,230,285.00
11/11/2020,01:14,3561.25,3561.50,3560.25,3560.50,187,277,464.00
11/11/2020,01:15,3560.50,3560.75,3559.75,3560.00,199,189,388.00
11/11/2020,01:16,3560.00,3560.50,3559.50,3559.75,190,167,357.00
11/11/2020,01:17,3559.75,3561.00,3558.50,3560.00,192,210,402.00
11/11/2020,01:18,3560.00,3560.75,3558.00,3558.50,147,311,458.00
11/11/2020,01:19,3558.25,3559.00,3558.00,3558.50,171,158,329.00
11/11/2020,01:20,3558.50,3559.00,3558.00,3558.50,224,158,382.00
11/11/2020,01:21,3558.75,3560.75,3558.75,3560.50,167,146,313.00
11/11/2020,01:22,3560.50,3561.50,3560.50,3560.50,109,126,235.00
11/11/2020,01:23,3560.50,3561.50,3560.00,3560.75,117,167,284.00
11/11/2020,01:24,3561.00,3561.25,3560.50,3560.75,48,137,185.00
11/11/2020,01:25,3560.50,3561.25,3558.50,3558.75,135,241,376.00
11/11/2020,01:26,3558.50,3559.25,3557.75,3558.50,148,131,279.00
11/11/2020,01:27,3558.50,3558.75,3557.50,3558.00,128,107,235.00
11/11/2020,01:28,3557.75,3558.00,3556.25,3557.50,121,157,278.00
11/11/2020,01:29,3557.50,3558.25,3557.00,3557.75,135,87,222.00
11/11/2020,01:30,3558.00,3558.25,3557.75,3557.75,100,80,180.00
11/11/2020,01:31,3558.00,3559.25,3557.75,3558.25,156,134,290.00
11/11/2020,01:32,3558.25,3558.25,3556.00,3556.50,233,309,542.00
11/11/2020,01:33,3556.50,3557.00,3555.00,3555.25,164,238,402.00
11/11/2020,01:34,3555.25,3556.50,3554.00,3556.00,351,158,509.00
11/11/2020,01:35,3556.00,3556.25,3555.00,3555.50,133,109,242.00
11/11/2020,01:36,3555.75,3556.75,3555.50,3555.75,117,138,255.00
11/11/2020,01:37,3555.75,3556.00,3555.00,3555.25,148,86,234.00
11/11/2020,01:38,3555.50,3558.00,3555.25,3557.00,165,110,275.00
11/11/2020,01:39,3556.75,3557.25,3554.75,3555.75,205,291,496.00
11/11/2020,01:40,3555.75,3555.75,3550.25,3551.00,581,686,1267.00
11/11/2020,01:41,3551.00,3551.25,3548.50,3550.25,358,466,824.00
11/11/2020,01:42,3550.50,3551.00,3549.50,3550.00,158,180,338.00
11/11/2020,01:43,3550.25,3550.50,3548.50,3549.00,164,186,350.00
11/11/2020,01:44,3549.00,3550.75,3549.00,3550.00,181,57,238.00
11/11/2020,01:45,3549.75,3550.25,3548.50,3549.50,119,231,350.00
11/11/2020,01:46,3549.25,3549.50,3547.00,3547.75,239,337,576.00
11/11/2020,01:47,3547.50,3547.75,3543.75,3546.50,525,621,1146.00
11/11/2020,01:48,3546.75,3547.75,3546.25,3546.50,172,168,340.00
11/11/2020,01:49,3546.50,3547.00,3545.50,3546.75,172,147,319.00
11/11/2020,01:50,3546.50,3546.50,3543.00,3544.00,321,346,667.00
11/11/2020,01:51,3544.25,3546.25,3543.75,3546.00,270,156,426.00
11/11/2020,01:52,3546.00,3546.25,3545.25,3545.25,114,117,231.00
11/11/2020,01:53,3545.25,3547.00,3545.25,3546.75,159,101,260.00
11/11/2020,01:54,3546.75,3547.75,3546.00,3547.75,176,167,343.00
11/11/2020,01:55,3547.75,3548.00,3546.75,3547.00,126,153,279.00
11/11/2020,01:56,3547.00,3548.00,3545.25,3545.25,95,242,337.00
11/11/2020,01:57,3545.50,3546.75,3544.75,3546.50,186,148,334.00
11/11/2020,01:58,3546.50,3547.50,3545.25,3546.25,266,178,444.00
11/11/2020,01:59,3546.25,3547.50,3545.50,3546.25,229,162,391.00
11/11/2020,02:00,3546.00,3546.75,3544.25,3544.25,214,278,492.00
11/11/2020,02:01,3544.25,3548.75,3543.50,3548.25,704,554,1258.00
11/11/2020,02:02,3548.25,3549.25,3547.50,3547.50,301,437,738.00
11/11/2020,02:03,3547.50,3549.25,3547.25,3548.75,367,303,670.00
11/11/2020,02:04,3548.75,3550.75,3548.50,3550.25,476,481,957.00
11/11/2020,02:05,3550.25,3550.75,3549.00,3549.25,306,306,612.00
11/11/2020,02:06,3549.50,3550.00,3545.25,3545.50,398,444,842.00
11/11/2020,02:07,3545.25,3549.50,3544.50,3549.25,556,420,976.00
11/11/2020,02:08,3549.50,3550.50,3548.50,3549.00,377,283,660.00
11/11/2020,02:09,3549.00,3550.75,3548.25,3550.50,262,221,483.00
11/11/2020,02:10,3550.50,3551.75,3549.75,3550.75,350,335,685.00
11/11/2020,02:11,3550.75,3550.75,3547.00,3547.25,301,393,694.00
11/11/2020,02:12,3547.50,3550.00,3546.75,3549.50,494,467,961.00
11/11/2020,02:13,3549.50,3549.50,3546.75,3547.00,244,238,482.00
11/11/2020,02:14,3547.00,3548.00,3545.75,3546.75,305,264,569.00
11/11/2020,02:15,3546.50,3548.25,3546.00,3547.00,266,248,514.00
11/11/2020,02:16,3547.25,3547.25,3544.00,3547.00,517,495,1012.00
11/11/2020,02:17,3547.25,3548.50,3545.00,3548.50,551,307,858.00
11/11/2020,02:18,3548.50,3549.25,3547.25,3547.75,283,325,608.00
11/11/2020,02:19,3547.75,3548.75,3546.25,3547.00,320,346,666.00
11/11/2020,02:20,3547.00,3547.25,3544.50,3545.00,315,417,732.00
11/11/2020,02:21,3545.00,3545.50,3543.25,3545.50,325,348,673.00
11/11/2020,02:22,3545.25,3550.75,3545.25,3550.00,576,344,920.00
11/11/2020,02:23,3550.00,3552.25,3549.25,3549.75,551,511,1062.00
11/11/2020,02:24,3549.75,3550.75,3548.75,3550.00,261,202,463.00
11/11/2020,02:25,3550.00,3551.00,3548.50,3548.50,155,295,450.00
11/11/2020,02:26,3548.25,3551.00,3547.75,3551.00,333,175,508.00
11/11/2020,02:27,3551.25,3552.75,3549.75,3552.00,214,284,498.00
11/11/2020,02:28,3552.00,3552.00,3551.25,3551.75,160,142,302.00
11/11/2020,02:29,3552.00,3553.50,3551.75,3553.00,195,326,521.00
11/11/2020,02:30,3552.75,3552.75,3549.50,3551.00,302,323,625.00
11/11/2020,02:31,3551.00,3551.25,3546.75,3550.00,587,602,1189.00
11/11/2020,02:32,3550.00,3550.75,3548.50,3549.25,375,390,765.00
11/11/2020,02:33,3549.50,3550.25,3547.00,3547.25,370,361,731.00
11/11/2020,02:34,3547.50,3550.25,3547.50,3548.75,321,192,513.00
11/11/2020,02:35,3548.75,3549.75,3548.00,3549.25,246,290,536.00
11/11/2020,02:36,3549.00,3550.75,3548.00,3549.50,336,487,823.00
11/11/2020,02:37,3549.75,3550.00,3547.50,3548.25,178,260,438.00
11/11/2020,02:38,3548.50,3552.00,3547.50,3551.25,335,327,662.00
11/11/2020,02:39,3551.50,3554.00,3550.75,3552.75,325,256,581.00
11/11/2020,02:40,3552.75,3554.50,3552.00,3554.00,398,246,644.00
11/11/2020,02:41,3554.00,3557.00,3554.00,3556.75,618,430,1048.00
11/11/2020,02:42,3556.75,3557.75,3554.25,3556.25,498,494,992.00
11/11/2020,02:43,3556.50,3558.75,3555.25,3558.25,596,410,1006.00
11/11/2020,02:44,3558.25,3559.00,3557.75,3557.75,307,212,519.00
11/11/2020,02:45,3557.75,3559.75,3557.75,3558.50,462,329,791.00
11/11/2020,02:46,3558.50,3559.50,3555.75,3555.75,794,640,1434.00
11/11/2020,02:47,3555.75,3559.00,3555.75,3558.00,453,363,816.00
11/11/2020,02:48,3558.25,3560.25,3557.75,3559.75,451,269,720.00
11/11/2020,02:49,3559.75,3561.75,3559.75,3561.00,349,356,705.00
11/11/2020,02:50,3561.00,3563.25,3560.75,3562.25,417,327,744.00
11/11/2020,02:51,3562.50,3563.00,3560.50,3561.50,225,202,427.00
11/11/2020,02:52,3561.75,3562.00,3561.00,3561.25,151,198,349.00
11/11/2020,02:53,3561.50,3562.00,3559.75,3559.75,329,312,641.00
11/11/2020,02:54,3560.00,3561.50,3559.50,3561.50,344,248,592.00
11/11/2020,02:55,3561.50,3562.00,3559.00,3559.25,204,280,484.00
11/11/2020,02:56,3559.50,3560.00,3558.50,3559.25,234,189,423.00
11/11/2020,02:57,3559.25,3563.00,3559.25,3562.75,507,273,780.00
11/11/2020,02:58,3562.75,3567.50,3562.50,3566.25,908,618,1526.00
11/11/2020,02:59,3566.25,3567.75,3566.00,3567.00,688,480,1168.00
11/11/2020,03:00,3567.25,3567.75,3565.25,3566.75,375,397,772.00
11/11/2020,03:01,3566.75,3569.25,3566.50,3567.75,766,668,1434.00
11/11/2020,03:02,3567.75,3568.00,3566.00,3566.75,481,421,902.00
11/11/2020,03:03,3566.50,3567.75,3565.50,3567.00,417,460,877.00
11/11/2020,03:04,3567.00,3567.00,3565.00,3565.50,271,333,604.00
11/11/2020,03:05,3565.50,3566.75,3565.25,3565.25,387,412,799.00
11/11/2020,03:06,3565.25,3565.50,3563.50,3564.00,337,573,910.00
11/11/2020,03:07,3564.25,3564.50,3562.75,3562.75,336,603,939.00
11/11/2020,03:08,3562.75,3563.50,3561.25,3561.50,346,528,874.00
11/11/2020,03:09,3561.50,3562.75,3560.25,3561.75,186,329,515.00
11/11/2020,03:10,3561.75,3562.00,3561.25,3561.75,104,133,237.00
11/11/2020,03:11,3562.00,3562.50,3561.25,3562.00,143,101,244.00
11/11/2020,03:12,3562.00,3562.50,3560.50,3562.00,173,150,323.00
11/11/2020,03:13,3561.75,3563.00,3561.25,3562.75,203,167,370.00
11/11/2020,03:14,3562.75,3562.75,3560.50,3560.50,138,179,317.00
11/11/2020,03:15,3560.75,3560.75,3559.00,3559.50,205,322,527.00
11/11/2020,03:16,3559.50,3560.50,3559.00,3560.25,170,108,278.00
11/11/2020,03:17,3560.00,3562.00,3560.00,3560.50,164,140,304.00
11/11/2020,03:18,3560.50,3561.25,3560.00,3560.00,124,92,216.00
11/11/2020,03:19,3560.25,3561.00,3559.25,3560.00,112,210,322.00
11/11/2020,03:20,3560.25,3561.50,3560.25,3560.50,120,106,226.00
11/11/2020,03:21,3560.25,3562.00,3560.25,3561.50,135,149,284.00
11/11/2020,03:22,3561.25,3565.00,3561.00,3565.00,345,219,564.00
11/11/2020,03:23,3565.00,3566.50,3564.25,3565.25,408,309,717.00
11/11/2020,03:24,3565.00,3565.50,3564.00,3564.25,174,253,427.00
11/11/2020,03:25,3564.50,3565.00,3564.25,3564.75,158,143,301.00
11/11/2020,03:26,3565.00,3565.75,3564.50,3565.50,155,114,269.00
11/11/2020,03:27,3565.25,3565.25,3564.25,3565.25,89,169,258.00
11/11/2020,03:28,3565.25,3565.75,3564.75,3565.25,317,158,475.00
11/11/2020,03:29,3565.25,3566.25,3562.75,3563.50,319,430,749.00
11/11/2020,03:30,3563.75,3564.25,3562.00,3563.00,367,285,652.00
11/11/2020,03:31,3563.00,3564.25,3562.75,3563.50,202,136,338.00
11/11/2020,03:32,3563.50,3563.50,3560.75,3562.50,256,278,534.00
11/11/2020,03:33,3562.50,3563.25,3560.00,3560.50,255,416,671.00
11/11/2020,03:34,3560.50,3562.00,3560.25,3561.75,266,99,365.00
11/11/2020,03:35,3561.75,3562.25,3560.50,3561.00,117,173,290.00
11/11/2020,03:36,3561.00,3563.00,3561.00,3562.75,196,119,315.00
11/11/2020,03:37,3562.75,3564.25,3562.25,3562.50,237,224,461.00
11/11/2020,03:38,3562.75,3563.00,3562.25,3562.75,125,91,216.00
11/11/2020,03:39,3562.75,3563.25,3562.50,3563.00,119,81,200.00
11/11/2020,03:40,3563.00,3563.00,3561.75,3562.75,101,151,252.00
11/11/2020,03:41,3562.75,3563.25,3562.75,3563.00,123,58,181.00
11/11/2020,03:42,3563.25,3564.75,3563.25,3564.50,174,181,355.00
11/11/2020,03:43,3564.50,3565.75,3564.25,3565.50,147,195,342.00
11/11/2020,03:44,3565.50,3565.75,3562.75,3564.50,116,218,334.00
11/11/2020,03:45,3564.50,3565.00,3564.25,3564.75,125,89,214.00
11/11/2020,03:46,3565.00,3566.25,3564.00,3565.00,146,128,274.00
11/11/2020,03:47,3565.00,3566.00,3564.25,3565.50,105,112,217.00
11/11/2020,03:48,3565.75,3567.25,3565.75,3566.00,277,202,479.00
11/11/2020,03:49,3566.00,3566.75,3564.25,3564.50,194,269,463.00
11/11/2020,03:50,3564.50,3565.00,3562.25,3563.50,236,259,495.00
11/11/2020,03:51,3563.50,3564.75,3563.00,3563.50,156,161,317.00
11/11/2020,03:52,3563.50,3565.75,3563.25,3564.75,163,166,329.00
11/11/2020,03:53,3564.75,3565.50,3564.75,3565.50,110,63,173.00
11/11/2020,03:54,3565.50,3566.00,3564.25,3564.50,143,159,302.00
11/11/2020,03:55,3564.25,3565.25,3564.00,3564.50,134,117,251.00
11/11/2020,03:56,3564.75,3565.50,3564.75,3565.00,50,67,117.00
11/11/2020,03:57,3565.25,3566.25,3565.00,3566.00,117,64,181.00
11/11/2020,03:58,3566.00,3566.75,3564.50,3565.00,102,141,243.00
11/11/2020,03:59,3565.00,3565.00,3563.50,3564.25,132,198,330.00
11/11/2020,04:00,3564.00,3565.00,3563.75,3564.00,76,89,165.00
11/11/2020,04:01,3564.00,3565.00,3564.00,3565.00,107,68,175.00
11/11/2020,04:02,3565.00,3566.50,3564.00,3566.00,160,95,255.00
11/11/2020,04:03,3566.00,3566.25,3564.75,3565.50,83,76,159.00
11/11/2020,04:04,3565.50,3565.50,3564.25,3564.50,95,174,269.00
11/11/2020,04:05,3564.50,3565.75,3564.50,3565.50,136,33,169.00
11/11/2020,04:06,3565.25,3565.50,3564.75,3565.00,60,75,135.00
11/11/2020,04:07,3564.75,3565.00,3564.00,3564.50,132,90,222.00
11/11/2020,04:08,3564.25,3566.25,3564.25,3565.50,207,128,335.00
11/11/2020,04:09,3565.50,3566.25,3565.00,3565.50,131,69,200.00
11/11/2020,04:10,3565.25,3565.75,3565.00,3565.25,104,60,164.00
11/11/2020,04:11,3565.25,3565.75,3565.00,3565.50,58,75,133.00
11/11/2020,04:12,3565.75,3565.75,3563.50,3564.00,143,240,383.00
11/11/2020,04:13,3563.75,3564.75,3562.75,3564.00,259,279,538.00
11/11/2020,04:14,3563.75,3564.50,3563.75,3564.50,76,108,184.00
11/11/2020,04:15,3564.25,3565.75,3564.25,3565.25,173,143,316.00
11/11/2020,04:16,3565.50,3566.75,3565.50,3566.75,149,97,246.00
11/11/2020,04:17,3566.75,3566.75,3565.75,3566.00,158,118,276.00
11/11/2020,04:18,3566.00,3567.25,3566.00,3567.25,117,44,161.00
11/11/2020,04:19,3567.25,3567.50,3566.50,3567.00,81,167,248.00
11/11/2020,04:20,3567.00,3567.50,3565.75,3566.75,239,170,409.00
11/11/2020,04:21,3567.00,3568.25,3565.50,3565.75,375,279,654.00
11/11/2020,04:22,3566.00,3566.50,3564.25,3565.50,161,230,391.00
11/11/2020,04:23,3565.50,3567.25,3565.25,3567.00,171,113,284.00
11/11/2020,04:24,3566.75,3567.75,3566.75,3567.25,136,96,232.00
11/11/2020,04:25,3567.25,3568.25,3566.25,3568.25,279,116,395.00
11/11/2020,04:26,3567.75,3567.75,3566.50,3566.75,42,151,193.00
11/11/2020,04:27,3566.75,3568.00,3566.25,3567.50,239,210,449.00
11/11/2020,04:28,3567.50,3567.75,3567.00,3567.50,56,85,141.00
11/11/2020,04:29,3567.25,3567.75,3567.25,3567.25,72,89,161.00
11/11/2020,04:30,3567.00,3568.50,3567.00,3568.00,125,79,204.00
11/11/2020,04:31,3567.75,3567.75,3566.75,3566.75,87,110,197.00
11/11/2020,04:32,3566.75,3568.00,3566.50,3567.75,100,105,205.00
11/11/2020,04:33,3567.75,3568.25,3567.00,3567.75,182,162,344.00
11/11/2020,04:34,3567.75,3568.00,3566.25,3566.75,46,119,165.00
11/11/2020,04:35,3566.75,3567.25,3566.25,3567.00,63,36,99.00
11/11/2020,04:36,3567.00,3567.25,3566.50,3566.75,62,72,134.00
11/11/2020,04:37,3567.00,3567.75,3566.50,3567.25,110,91,201.00
11/11/2020,04:38,3567.25,3567.50,3567.00,3567.50,110,65,175.00
11/11/2020,04:39,3567.25,3567.75,3567.00,3567.75,49,94,143.00
11/11/2020,04:40,3568.00,3568.75,3568.00,3568.50,149,94,243.00
11/11/2020,04:41,3568.25,3568.25,3564.00,3564.50,236,495,731.00
11/11/2020,04:42,3564.75,3565.50,3564.50,3564.50,115,109,224.00
11/11/2020,04:43,3564.75,3567.00,3564.75,3566.75,230,215,445.00
11/11/2020,04:44,3566.50,3567.25,3565.75,3566.00,152,135,287.00
11/11/2020,04:45,3566.00,3566.25,3565.75,3566.00,125,106,231.00
11/11/2020,04:46,3566.00,3566.50,3565.75,3566.00,137,41,178.00
11/11/2020,04:47,3566.00,3566.75,3565.00,3566.75,88,56,144.00
11/11/2020,04:48,3566.75,3566.75,3565.50,3565.75,53,72,125.00
11/11/2020,04:49,3565.75,3566.50,3565.75,3566.00,24,60,84.00
11/11/2020,04:50,3566.00,3567.00,3565.75,3566.25,71,46,117.00
11/11/2020,04:51,3566.00,3566.25,3565.25,3566.25,82,76,158.00
11/11/2020,04:52,3566.25,3567.00,3566.00,3567.00,40,27,67.00
11/11/2020,04:53,3567.00,3567.50,3566.75,3566.75,49,19,68.00
11/11/2020,04:54,3566.75,3567.50,3566.25,3567.25,77,65,142.00
11/11/2020,04:55,3567.50,3567.50,3566.50,3567.25,44,80,124.00
11/11/2020,04:56,3567.25,3567.50,3566.50,3567.00,72,132,204.00
11/11/2020,04:57,3567.00,3568.00,3567.00,3567.75,96,51,147.00
11/11/2020,04:58,3567.75,3567.75,3566.50,3567.00,75,99,174.00
11/11/2020,04:59,3567.00,3567.50,3566.75,3567.50,78,74,152.00
11/11/2020,05:00,3567.50,3567.75,3566.00,3566.50,72,89,161.00
11/11/2020,05:01,3566.25,3566.50,3565.00,3566.00,76,141,217.00
11/11/2020,05:02,3566.00,3571.50,3566.00,3571.25,906,367,1273.00
11/11/2020,05:03,3571.50,3573.00,3570.25,3572.50,663,344,1007.00
11/11/2020,05:04,3572.75,3572.75,3571.00,3571.00,154,273,427.00
11/11/2020,05:05,3571.25,3572.00,3570.00,3570.50,163,239,402.00
11/11/2020,05:06,3570.25,3570.50,3568.00,3568.00,95,297,392.00
11/11/2020,05:07,3568.00,3569.25,3567.50,3569.25,147,143,290.00
11/11/2020,05:08,3569.25,3569.75,3568.25,3569.50,151,157,308.00
11/11/2020,05:09,3569.75,3569.75,3569.25,3569.75,174,145,319.00
11/11/2020,05:10,3569.50,3569.75,3566.00,3567.50,226,550,776.00
11/11/2020,05:11,3567.50,3568.25,3567.50,3568.25,179,359,538.00
11/11/2020,05:12,3568.25,3568.50,3567.75,3568.25,89,85,174.00
11/11/2020,05:13,3568.50,3568.75,3568.00,3568.50,67,101,168.00
11/11/2020,05:14,3568.50,3568.75,3567.50,3568.00,155,170,325.00
11/11/2020,05:15,3568.00,3568.00,3566.25,3566.50,76,195,271.00
11/11/2020,05:16,3566.50,3567.00,3566.00,3566.75,261,313,574.00
11/11/2020,05:17,3566.75,3569.25,3566.75,3569.25,358,138,496.00
11/11/2020,05:18,3569.25,3570.50,3568.75,3569.75,258,214,472.00
11/11/2020,05:19,3569.75,3572.25,3569.50,3571.75,403,284,687.00
11/11/2020,05:20,3571.50,3571.50,3570.25,3570.50,193,264,457.00
11/11/2020,05:21,3570.50,3572.50,3570.50,3572.25,315,110,425.00
11/11/2020,05:22,3572.50,3572.50,3571.25,3572.25,172,124,296.00
11/11/2020,05:23,3572.50,3572.50,3571.50,3572.00,264,175,439.00
11/11/2020,05:24,3571.75,3571.75,3571.00,3571.50,131,150,281.00
11/11/2020,05:25,3571.50,3571.75,3570.50,3571.50,110,91,201.00
11/11/2020,05:26,3571.50,3572.00,3571.00,3571.50,141,93,234.00
11/11/2020,05:27,3571.50,3571.75,3571.25,3571.75,121,204,325.00
11/11/2020,05:28,3571.75,3572.00,3571.50,3571.50,117,18,135.00
11/11/2020,05:29,3571.75,3571.75,3571.50,3571.50,42,63,105.00
11/11/2020,05:30,3571.50,3572.75,3571.50,3572.50,252,93,345.00
11/11/2020,05:31,3572.50,3574.25,3572.25,3572.50,251,254,505.00
11/11/2020,05:32,3572.50,3572.75,3571.75,3572.50,88,137,225.00
11/11/2020,05:33,3572.25,3572.50,3571.75,3572.00,45,83,128.00
11/11/2020,05:34,3571.75,3572.00,3571.25,3571.75,206,119,325.00
11/11/2020,05:35,3571.75,3572.00,3570.75,3570.75,250,410,660.00
11/11/2020,05:36,3570.50,3571.25,3570.25,3570.50,138,188,326.00
11/11/2020,05:37,3570.50,3570.75,3569.50,3570.25,283,314,597.00
11/11/2020,05:38,3570.50,3571.75,3570.25,3571.75,330,348,678.00
11/11/2020,05:39,3571.75,3572.75,3571.25,3571.25,142,291,433.00
11/11/2020,05:40,3571.50,3571.75,3570.25,3570.25,125,259,384.00
11/11/2020,05:41,3570.25,3570.50,3568.75,3569.50,182,301,483.00
11/11/2020,05:42,3569.50,3569.50,3568.75,3569.25,219,282,501.00
11/11/2020,05:43,3569.25,3569.50,3568.50,3569.00,244,366,610.00
11/11/2020,05:44,3568.75,3569.50,3568.50,3569.50,339,177,516.00
11/11/2020,05:45,3569.50,3570.00,3568.75,3569.50,262,188,450.00
11/11/2020,05:46,3569.25,3570.25,3568.75,3569.00,160,213,373.00
11/11/2020,05:47,3568.75,3569.00,3567.75,3569.00,225,259,484.00
11/11/2020,05:48,3569.00,3570.00,3569.00,3569.50,119,58,177.00
11/11/2020,05:49,3569.50,3570.75,3568.75,3568.75,83,130,213.00
11/11/2020,05:50,3568.75,3570.00,3568.50,3570.00,192,67,259.00
11/11/2020,05:51,3570.00,3570.25,3568.50,3568.75,204,246,450.00
11/11/2020,05:52,3568.75,3569.75,3568.75,3569.25,152,46,198.00
11/11/2020,05:53,3569.50,3571.00,3569.50,3570.50,221,103,324.00
11/11/2020,05:54,3570.50,3571.00,3569.75,3570.25,167,65,232.00
11/11/2020,05:55,3570.25,3571.00,3570.00,3570.75,114,68,182.00
11/11/2020,05:56,3570.75,3571.75,3570.75,3571.00,105,60,165.00
11/11/2020,05:57,3570.75,3570.75,3570.00,3570.25,99,113,212.00
11/11/2020,05:58,3570.25,3571.00,3570.25,3570.50,70,70,140.00
11/11/2020,05:59,3570.75,3571.25,3570.00,3571.25,178,113,291.00
11/11/2020,06:00,3571.25,3571.75,3570.75,3571.25,279,128,407.00
11/11/2020,06:01,3571.00,3571.00,3566.25,3567.00,612,942,1554.00
11/11/2020,06:02,3567.00,3567.50,3566.25,3567.00,282,189,471.00
11/11/2020,06:03,3566.75,3567.25,3566.25,3566.75,246,345,591.00
11/11/2020,06:04,3566.75,3567.50,3566.75,3567.25,120,118,238.00
11/11/2020,06:05,3567.25,3568.25,3567.00,3567.00,163,176,339.00
11/11/2020,06:06,3567.00,3567.75,3567.00,3567.50,243,187,430.00
11/11/2020,06:07,3567.50,3568.25,3566.75,3567.75,111,107,218.00
11/11/2020,06:08,3567.75,3567.75,3567.25,3567.25,81,95,176.00
11/11/2020,06:09,3567.25,3567.75,3567.00,3567.25,139,141,280.00
11/11/2020,06:10,3567.00,3567.50,3565.25,3565.75,167,295,462.00
11/11/2020,06:11,3565.75,3566.75,3565.50,3566.25,103,151,254.00
11/11/2020,06:12,3566.25,3567.00,3565.50,3566.00,176,257,433.00
11/11/2020,06:13,3566.00,3566.00,3564.00,3565.00,336,349,685.00
11/11/2020,06:14,3565.00,3565.75,3564.75,3565.50,226,210,436.00
11/11/2020,06:15,3565.50,3565.75,3565.00,3565.25,107,180,287.00
11/11/2020,06:16,3565.50,3566.75,3565.00,3566.25,239,175,414.00
11/11/2020,06:17,3566.50,3567.50,3566.00,3566.50,133,180,313.00
11/11/2020,06:18,3566.50,3568.25,3566.25,3567.75,333,185,518.00
11/11/2020,06:19,3567.75,3569.25,3567.75,3568.75,210,189,399.00
11/11/2020,06:20,3569.00,3570.00,3569.00,3569.75,282,113,395.00
11/11/2020,06:21,3569.50,3571.50,3569.50,3570.50,380,381,761.00
11/11/2020,06:22,3570.50,3570.75,3570.00,3570.00,159,126,285.00
11/11/2020,06:23,3570.50,3571.50,3570.50,3571.00,158,163,321.00
11/11/2020,06:24,3571.00,3572.75,3571.00,3571.50,268,267,535.00
11/11/2020,06:25,3571.50,3571.75,3570.75,3571.25,122,88,210.00
11/11/2020,06:26,3571.00,3572.25,3571.00,3572.00,217,73,290.00
11/11/2020,06:27,3572.00,3572.75,3572.00,3572.25,99,125,224.00
11/11/2020,06:28,3572.25,3573.25,3571.75,3571.75,284,295,579.00
11/11/2020,06:29,3571.75,3572.25,3570.25,3570.50,256,362,618.00
11/11/2020,06:30,3570.25,3570.75,3569.25,3569.75,160,295,455.00
11/11/2020,06:31,3569.50,3571.00,3568.50,3570.50,197,228,425.00
11/11/2020,06:32,3570.25,3570.50,3569.50,3569.75,173,203,376.00
11/11/2020,06:33,3569.75,3569.75,3568.50,3568.75,177,175,352.00
11/11/2020,06:34,3569.00,3569.25,3567.00,3568.25,208,290,498.00
11/11/2020,06:35,3568.50,3568.75,3568.25,3568.50,87,84,171.00
11/11/2020,06:36,3568.75,3570.50,3568.50,3570.50,241,134,375.00
11/11/2020,06:37,3570.75,3570.75,3569.50,3569.50,186,255,441.00
11/11/2020,06:38,3569.50,3569.75,3569.00,3569.00,72,67,139.00
11/11/2020,06:39,3569.00,3569.00,3568.00,3568.50,85,189,274.00
11/11/2020,06:40,3568.75,3568.75,3567.50,3567.75,133,186,319.00
11/11/2020,06:41,3567.75,3569.50,3567.00,3569.25,170,152,322.00
11/11/2020,06:42,3569.50,3569.50,3567.75,3568.25,60,202,262.00
11/11/2020,06:43,3568.25,3568.50,3567.25,3567.75,83,203,286.00
11/11/2020,06:44,3567.75,3568.75,3567.00,3568.50,275,177,452.00
11/11/2020,06:45,3568.75,3569.50,3568.00,3568.00,44,124,168.00
11/11/2020,06:46,3568.25,3569.25,3567.25,3568.50,137,156,293.00
11/11/2020,06:47,3568.50,3568.50,3567.50,3567.75,73,53,126.00
11/11/2020,06:48,3567.75,3568.75,3567.50,3568.50,93,73,166.00
11/11/2020,06:49,3568.50,3568.75,3568.25,3568.50,57,69,126.00
11/11/2020,06:50,3568.50,3569.50,3568.00,3569.00,161,160,321.00
11/11/2020,06:51,3569.25,3569.75,3568.75,3569.50,144,66,210.00
11/11/2020,06:52,3569.25,3570.50,3569.25,3570.50,149,92,241.00
11/11/2020,06:53,3570.50,3571.25,3570.25,3570.25,151,179,330.00
11/11/2020,06:54,3570.25,3570.50,3569.50,3569.75,127,96,223.00
11/11/2020,06:55,3570.00,3570.25,3569.00,3569.25,114,42,156.00
11/11/2020,06:56,3569.25,3570.75,3569.00,3570.25,131,98,229.00
11/11/2020,06:57,3570.25,3571.50,3570.25,3570.50,127,120,247.00
11/11/2020,06:58,3570.25,3570.25,3569.00,3569.75,43,146,189.00
11/11/2020,06:59,3569.75,3571.00,3569.25,3570.50,276,250,526.00
11/11/2020,07:00,3570.50,3570.75,3570.00,3570.50,117,134,251.00
11/11/2020,07:01,3570.25,3572.25,3569.75,3570.75,442,474,916.00
11/11/2020,07:02,3570.75,3570.75,3569.00,3569.75,418,454,872.00
11/11/2020,07:03,3569.75,3570.00,3567.75,3569.50,576,426,1002.00
11/11/2020,07:04,3569.50,3571.00,3569.50,3570.75,213,233,446.00
11/11/2020,07:05,3570.75,3573.00,3570.75,3572.50,650,481,1131.00
11/11/2020,07:06,3572.50,3573.50,3571.50,3573.00,473,477,950.00
11/11/2020,07:07,3572.75,3574.00,3572.50,3573.75,572,294,866.00
11/11/2020,07:08,3573.75,3573.75,3571.75,3572.00,110,414,524.00
11/11/2020,07:09,3572.00,3572.25,3570.00,3570.50,255,337,592.00
11/11/2020,07:10,3570.50,3571.00,3570.25,3570.75,172,136,308.00
11/11/2020,07:11,3570.75,3571.00,3569.75,3570.00,161,190,351.00
11/11/2020,07:12,3570.00,3571.00,3569.25,3570.75,361,359,720.00
11/11/2020,07:13,3571.00,3573.00,3570.75,3572.00,619,424,1043.00
11/11/2020,07:14,3572.25,3573.50,3572.25,3572.75,302,107,409.00
11/11/2020,07:15,3573.00,3573.00,3571.00,3571.50,261,250,511.00
11/11/2020,07:16,3571.50,3571.75,3570.75,3570.75,106,138,244.00
11/11/2020,07:17,3570.75,3571.25,3570.25,3571.25,187,86,273.00
11/11/2020,07:18,3571.25,3571.75,3570.50,3570.75,56,166,222.00
11/11/2020,07:19,3570.75,3570.75,3570.00,3570.50,131,189,320.00
11/11/2020,07:20,3570.75,3570.75,3569.50,3570.25,250,187,437.00
11/11/2020,07:21,3570.25,3570.75,3569.50,3569.50,285,311,596.00
11/11/2020,07:22,3569.50,3571.00,3569.50,3570.75,277,144,421.00
11/11/2020,07:23,3571.00,3571.00,3570.50,3570.50,85,184,269.00
11/11/2020,07:24,3570.75,3571.00,3569.50,3570.00,247,227,474.00
11/11/2020,07:25,3570.00,3571.00,3569.75,3571.00,231,223,454.00
11/11/2020,07:26,3571.00,3571.50,3570.50,3571.50,332,224,556.00
11/11/2020,07:27,3571.50,3571.50,3569.75,3570.00,327,214,541.00
11/11/2020,07:28,3570.25,3570.75,3569.75,3570.00,191,141,332.00
11/11/2020,07:29,3569.75,3570.25,3569.50,3569.75,167,121,288.00
11/11/2020,07:30,3569.75,3570.50,3569.50,3570.25,182,97,279.00
11/11/2020,07:31,3570.25,3570.50,3569.75,3570.25,234,237,471.00
11/11/2020,07:32,3570.25,3570.75,3570.00,3570.50,190,158,348.00
11/11/2020,07:33,3570.50,3570.75,3570.25,3570.50,208,109,317.00
11/11/2020,07:34,3570.50,3570.50,3569.50,3569.75,208,264,472.00
11/11/2020,07:35,3569.75,3570.50,3569.25,3569.75,348,251,599.00
11/11/2020,07:36,3569.75,3570.25,3569.25,3569.75,288,125,413.00
11/11/2020,07:37,3569.75,3570.00,3569.50,3569.75,178,127,305.00
11/11/2020,07:38,3569.75,3570.50,3568.50,3569.00,203,460,663.00
11/11/2020,07:39,3569.00,3569.50,3568.75,3569.00,240,302,542.00
11/11/2020,07:40,3569.25,3569.25,3568.25,3568.50,397,389,786.00
11/11/2020,07:41,3568.50,3568.75,3567.00,3568.00,386,587,973.00
11/11/2020,07:42,3567.75,3568.25,3565.50,3566.50,535,722,1257.00
11/11/2020,07:43,3566.50,3567.25,3565.75,3566.50,347,358,705.00
11/11/2020,07:44,3566.50,3567.00,3566.50,3567.00,305,138,443.00
11/11/2020,07:45,3567.00,3568.00,3566.50,3567.50,596,563,1159.00
11/11/2020,07:46,3567.50,3568.00,3567.00,3567.25,118,339,457.00
11/11/2020,07:47,3567.25,3567.50,3566.25,3566.75,237,188,425.00
11/11/2020,07:48,3566.75,3567.00,3566.25,3566.50,99,203,302.00
11/11/2020,07:49,3566.75,3567.50,3566.75,3567.00,214,175,389.00
11/11/2020,07:50,3567.00,3567.25,3565.25,3565.50,222,288,510.00
11/11/2020,07:51,3565.50,3565.75,3564.25,3564.75,369,564,933.00
11/11/2020,07:52,3565.00,3566.00,3564.50,3565.75,351,258,609.00
11/11/2020,07:53,3566.00,3566.00,3565.50,3565.50,202,333,535.00
11/11/2020,07:54,3565.75,3566.00,3565.00,3565.25,360,255,615.00
11/11/2020,07:55,3565.25,3566.00,3563.00,3564.75,542,856,1398.00
11/11/2020,07:56,3564.75,3565.00,3564.25,3564.75,152,288,440.00
11/11/2020,07:57,3564.75,3564.75,3563.75,3564.75,287,214,501.00
11/11/2020,07:58,3564.75,3566.00,3564.75,3565.75,650,510,1160.00
11/11/2020,07:59,3565.75,3565.75,3564.75,3565.25,139,159,298.00
11/11/2020,08:00,3565.00,3566.00,3564.75,3565.75,275,198,473.00
11/11/2020,08:01,3565.75,3566.00,3565.25,3565.50,293,282,575.00
11/11/2020,08:02,3565.75,3566.00,3565.25,3565.50,172,167,339.00
11/11/2020,08:03,3565.50,3565.75,3565.00,3565.75,237,159,396.00
11/11/2020,08:04,3565.50,3566.00,3565.00,3565.50,524,275,799.00
11/11/2020,08:05,3565.50,3566.00,3565.25,3565.75,255,117,372.00
11/11/2020,08:06,3565.75,3565.75,3564.00,3565.25,560,689,1249.00
11/11/2020,08:07,3565.25,3565.50,3563.75,3564.00,123,380,503.00
11/11/2020,08:08,3564.00,3564.25,3562.25,3562.75,319,417,736.00
11/11/2020,08:09,3562.75,3564.25,3562.00,3564.25,708,371,1079.00
11/11/2020,08:10,3564.25,3564.50,3563.75,3563.75,308,387,695.00
11/11/2020,08:11,3563.75,3565.50,3563.75,3565.25,495,229,724.00
11/11/2020,08:12,3565.25,3565.50,3564.50,3565.25,123,266,389.00
11/11/2020,08:13,3565.25,3565.75,3564.75,3565.00,256,283,539.00
11/11/2020,08:14,3565.00,3565.50,3564.75,3565.50,270,71,341.00
11/11/2020,08:15,3565.25,3565.50,3564.50,3564.75,284,375,659.00
11/11/2020,08:16,3565.00,3566.00,3564.50,3565.50,502,472,974.00
11/11/2020,08:17,3565.50,3566.75,3565.50,3566.25,517,138,655.00
11/11/2020,08:18,3566.00,3566.00,3565.00,3565.75,242,272,514.00
11/11/2020,08:19,3565.50,3566.75,3565.50,3566.50,504,260,764.00
11/11/2020,08:20,3566.50,3566.75,3566.00,3566.75,203,304,507.00
11/11/2020,08:21,3566.50,3566.75,3565.50,3565.75,486,331,817.00
11/11/2020,08:22,3565.75,3566.50,3565.25,3566.25,298,170,468.00
11/11/2020,08:23,3566.00,3566.50,3565.75,3566.25,195,204,399.00
11/11/2020,08:24,3566.25,3566.25,3565.75,3566.00,228,202,430.00
11/11/2020,08:25,3566.25,3566.25,3565.75,3566.00,191,153,344.00
11/11/2020,08:26,3566.00,3566.25,3565.00,3565.50,145,291,436.00
11/11/2020,08:27,3565.25,3565.25,3564.00,3564.75,344,670,1014.00
11/11/2020,08:28,3565.00,3565.00,3563.50,3563.50,231,566,797.00
11/11/2020,08:29,3563.75,3564.75,3563.75,3564.50,610,336,946.00
11/11/2020,08:30,3564.50,3565.50,3564.25,3564.75,817,668,1485.00
11/11/2020,08:31,3565.00,3566.75,3560.00,3562.25,4898,6638,11536.00
11/11/2020,08:32,3562.25,3562.50,3559.00,3561.75,3894,3287,7181.00
11/11/2020,08:33,3561.50,3562.50,3559.00,3560.75,2785,2531,5316.00
11/11/2020,08:34,3561.00,3561.50,3559.50,3561.00,3164,2457,5621.00
11/11/2020,08:35,3560.75,3561.00,3558.75,3559.50,2533,2578,5111.00
11/11/2020,08:36,3559.75,3562.50,3559.00,3560.25,2541,2632,5173.00
11/11/2020,08:37,3560.25,3562.00,3559.25,3561.00,2308,1716,4024.00
11/11/2020,08:38,3561.00,3562.00,3558.25,3558.75,2577,2974,5551.00
11/11/2020,08:39,3558.75,3561.00,3558.75,3560.25,1980,2042,4022.00
11/11/2020,08:40,3560.50,3562.00,3560.25,3561.00,1864,1789,3653.00
11/11/2020,08:41,3561.00,3561.75,3558.75,3560.50,1794,2299,4093.00
11/11/2020,08:42,3560.50,3562.75,3560.00,3562.00,2090,1827,3917.00
11/11/2020,08:43,3562.00,3564.00,3562.00,3563.25,2030,2116,4146.00
11/11/2020,08:44,3563.50,3564.00,3562.25,3562.75,2035,2347,4382.00
11/11/2020,08:45,3563.00,3564.50,3562.75,3563.75,1771,1965,3736.00
11/11/2020,08:46,3564.00,3565.75,3562.25,3563.00,2390,2821,5211.00
11/11/2020,08:47,3562.75,3563.25,3560.75,3563.00,2881,2245,5126.00
11/11/2020,08:48,3563.00,3565.50,3561.75,3565.50,2190,2048,4238.00
11/11/2020,08:49,3565.50,3567.00,3564.75,3566.00,2318,2917,5235.00
11/11/2020,08:50,3566.00,3566.75,3563.75,3564.25,1429,2142,3571.00
11/11/2020,08:51,3564.25,3566.00,3561.75,3562.00,1812,2547,4359.00
11/11/2020,08:52,3562.00,3564.25,3561.50,3563.75,2310,1385,3695.00
11/11/2020,08:53,3564.00,3564.50,3562.25,3563.75,1605,2251,3856.00
11/11/2020,08:54,3563.75,3564.50,3562.00,3562.00,974,1827,2801.00
11/11/2020,08:55,3562.25,3563.25,3560.50,3561.75,1047,1502,2549.00
11/11/2020,08:56,3562.00,3563.00,3554.75,3555.25,3134,4642,7776.00
11/11/2020,08:57,3555.00,3555.25,3551.75,3554.00,5331,4034,9365.00
11/11/2020,08:58,3554.00,3555.25,3552.00,3552.75,3056,2680,5736.00
11/11/2020,08:59,3552.75,3555.50,3552.50,3554.75,1849,1908,3757.00
11/11/2020,09:00,3554.75,3556.00,3553.00,3554.00,1629,2066,3695.00
11/11/2020,09:01,3554.00,3557.75,3554.00,3556.25,2607,2107,4714.00
11/11/2020,09:02,3556.25,3557.75,3553.25,3554.25,2153,2190,4343.00
11/11/2020,09:03,3554.25,3555.25,3552.25,3553.50,1434,1902,3336.00
11/11/2020,09:04,3553.75,3555.00,3553.00,3554.00,1432,1212,2644.00
11/11/2020,09:05,3554.00,3554.75,3552.50,3554.50,1508,1201,2709.00
11/11/2020,09:06,3554.50,3557.50,3554.25,3556.25,1772,1642,3414.00
11/11/2020,09:07,3556.25,3556.50,3554.50,3556.00,1661,1630,3291.00
11/11/2020,09:08,3556.25,3557.75,3556.25,3556.25,1701,1719,3420.00
11/11/2020,09:09,3556.25,3557.75,3555.75,3556.75,1105,1071,2176.00
11/11/2020,09:10,3556.75,3557.25,3556.00,3556.75,885,1017,1902.00
11/11/2020,09:11,3556.75,3557.25,3554.25,3554.50,958,1301,2259.00
11/11/2020,09:12,3554.25,3556.25,3552.00,3554.25,2334,2204,4538.00
11/11/2020,09:13,3554.50,3555.50,3552.50,3554.00,1980,2071,4051.00
11/11/2020,09:14,3554.25,3557.50,3553.50,3557.25,2102,1154,3256.00
11/11/2020,09:15,3557.00,3559.25,3554.75,3557.25,2481,2281,4762.00
11/11/2020,09:16,3557.25,3558.75,3555.50,3555.75,2059,1990,4049.00
11/11/2020,09:17,3555.75,3557.50,3554.00,3557.25,1833,1466,3299.00
11/11/2020,09:18,3557.25,3558.75,3555.25,3556.50,1645,1809,3454.00
11/11/2020,09:19,3556.75,3557.75,3555.50,3556.25,1179,1331,2510.00
11/11/2020,09:20,3556.50,3557.00,3554.50,3555.50,1238,1494,2732.00
11/11/2020,09:21,3555.75,3556.25,3553.75,3553.75,1276,1922,3198.00
11/11/2020,09:22,3554.00,3556.50,3553.50,3555.75,1478,1217,2695.00
11/11/2020,09:23,3556.00,3557.50,3554.00,3555.00,1228,1310,2538.00
11/11/2020,09:24,3555.25,3557.50,3555.25,3556.25,1218,1338,2556.00
11/11/2020,09:25,3556.25,3557.50,3553.25,3553.75,1257,1655,2912.00
11/11/2020,09:26,3553.75,3557.50,3553.25,3556.00,1895,1373,3268.00
11/11/2020,09:27,3556.25,3558.00,3555.50,3556.00,1611,1386,2997.00
11/11/2020,09:28,3556.00,3558.25,3556.00,3556.75,1320,2034,3354.00
11/11/2020,09:29,3556.50,3558.00,3556.25,3556.75,1545,1305,2850.00
11/11/2020,09:30,3557.00,3559.75,3556.50,3559.50,1524,1416,2940.00
11/11/2020,09:31,3559.75,3563.00,3559.75,3561.50,2582,2058,4640.00
11/11/2020,09:32,3561.50,3564.25,3560.50,3561.00,2301,2488,4789.00
11/11/2020,09:33,3561.25,3561.75,3558.75,3560.75,4037,3352,7389.00
11/11/2020,09:34,3560.75,3562.75,3560.25,3561.75,1318,1053,2371.00
11/11/2020,09:35,3562.00,3563.25,3561.50,3562.00,998,1476,2474.00
11/11/2020,09:36,3562.00,3563.25,3561.50,3561.75,1220,1353,2573.00
11/11/2020,09:37,3561.50,3562.25,3558.25,3559.50,1538,1944,3482.00
11/11/2020,09:38,3559.25,3560.50,3558.50,3560.00,946,1190,2136.00
11/11/2020,09:39,3560.25,3560.75,3559.50,3560.00,645,1156,1801.00
11/11/2020,09:40,3560.25,3561.50,3559.75,3560.00,1260,1223,2483.00
11/11/2020,09:41,3560.00,3561.50,3560.00,3561.00,1006,731,1737.00
11/11/2020,09:42,3561.25,3562.50,3558.75,3559.75,1074,1639,2713.00
11/11/2020,09:43,3560.00,3560.00,3557.75,3558.75,1633,2004,3637.00
11/11/2020,09:44,3558.75,3559.25,3556.00,3556.25,1862,3428,5290.00
11/11/2020,09:45,3556.50,3558.25,3556.00,3558.00,3447,2628,6075.00
11/11/2020,09:46,3558.25,3560.00,3557.75,3559.25,2242,1795,4037.00
11/11/2020,09:47,3559.50,3560.50,3556.25,3557.25,2785,2862,5647.00
11/11/2020,09:48,3557.25,3558.00,3555.50,3557.25,2119,1480,3599.00
11/11/2020,09:49,3557.50,3558.50,3556.50,3558.25,1872,1946,3818.00
11/11/2020,09:50,3558.25,3558.50,3557.00,3557.25,2098,2429,4527.00
11/11/2020,09:51,3557.25,3558.75,3556.75,3557.50,3215,3679,6894.00
11/11/2020,09:52,3557.50,3559.50,3556.00,3556.25,1742,1962,3704.00
11/11/2020,09:53,3556.25,3557.75,3556.00,3557.25,717,872,1589.00
11/11/2020,09:54,3557.25,3558.00,3556.75,3556.75,674,615,1289.00
11/11/2020,09:55,3556.75,3558.75,3556.50,3558.25,624,537,1161.00
11/11/2020,09:56,3558.50,3560.00,3558.25,3559.00,737,696,1433.00
11/11/2020,09:57,3559.25,3561.25,3558.75,3560.50,1545,1147,2692.00
11/11/2020,09:58,3560.50,3561.00,3559.25,3559.75,707,1022,1729.00
11/11/2020,09:59,3560.00,3561.50,3559.75,3560.50,647,933,1580.00
11/11/2020,10:00,3560.75,3561.50,3560.50,3560.75,1070,893,1963.00
11/11/2020,10:01,3561.00,3561.25,3559.00,3559.50,722,1083,1805.00
11/11/2020,10:02,3559.75,3560.25,3558.75,3559.25,941,935,1876.00
11/11/2020,10:03,3559.50,3559.75,3558.75,3559.50,574,394,968.00
11/11/2020,10:04,3559.50,3562.00,3559.25,3562.00,1076,1114,2190.00
11/11/2020,10:05,3562.00,3562.75,3560.50,3560.50,681,997,1678.00
11/11/2020,10:06,3560.75,3561.50,3560.00,3560.75,730,868,1598.00
11/11/2020,10:07,3561.00,3562.00,3560.50,3561.00,1914,2646,4560.00
11/11/2020,10:08,3560.75,3562.00,3560.00,3561.75,1162,987,2149.00
11/11/2020,10:09,3561.75,3562.50,3561.25,3562.25,1213,1208,2421.00
11/11/2020,10:10,3562.25,3563.25,3561.50,3563.00,1669,1281,2950.00
11/11/2020,10:11,3563.00,3563.75,3562.25,3563.00,1206,1595,2801.00
11/11/2020,10:12,3563.25,3564.75,3562.50,3564.25,1954,1467,3421.00
11/11/2020,10:13,3564.25,3565.00,3563.50,3564.75,707,902,1609.00
11/11/2020,10:14,3564.50,3566.00,3564.50,3565.50,1887,1257,3144.00
11/11/2020,10:15,3565.50,3566.75,3565.50,3565.75,1399,1053,2452.00
11/11/2020,10:16,3565.75,3566.50,3565.50,3566.00,679,737,1416.00
11/11/2020,10:17,3566.00,3566.50,3565.25,3566.00,554,763,1317.00
11/11/2020,10:18,3565.75,3566.50,3565.25,3565.50,752,820,1572.00
11/11/2020,10:19,3565.75,3565.75,3565.00,3565.25,437,752,1189.00
11/11/2020,10:20,3565.50,3567.75,3565.50,3567.75,1335,708,2043.00
11/11/2020,10:21,3567.75,3568.75,3567.00,3567.50,1866,1167,3033.00
11/11/2020,10:22,3567.50,3567.50,3566.00,3566.00,618,1122,1740.00
11/11/2020,10:23,3566.25,3567.25,3565.75,3566.50,509,1130,1639.00
11/11/2020,10:24,3566.75,3566.75,3566.00,3566.50,565,652,1217.00
11/11/2020,10:25,3566.75,3567.25,3566.00,3566.25,534,645,1179.00
11/11/2020,10:26,3566.50,3567.50,3566.00,3567.50,1028,451,1479.00
11/11/2020,10:27,3567.50,3568.50,3567.25,3568.00,751,704,1455.00
11/11/2020,10:28,3568.00,3568.00,3567.25,3567.50,261,748,1009.00
11/11/2020,10:29,3567.75,3567.75,3566.25,3566.50,576,849,1425.00
11/11/2020,10:30,3566.75,3567.75,3566.50,3567.25,907,765,1672.00
11/11/2020,10:31,3567.50,3569.00,3567.50,3568.25,861,1138,1999.00
11/11/2020,10:32,3568.25,3568.75,3567.25,3567.75,587,989,1576.00
11/11/2020,10:33,3568.00,3568.00,3567.00,3567.50,510,926,1436.00
11/11/2020,10:34,3567.25,3567.50,3566.50,3567.25,582,673,1255.00
11/11/2020,10:35,3567.25,3568.50,3567.00,3568.00,931,544,1475.00
11/11/2020,10:36,3568.00,3568.25,3567.00,3567.25,721,742,1463.00
11/11/2020,10:37,3567.50,3568.25,3566.75,3567.00,532,699,1231.00
11/11/2020,10:38,3567.25,3567.25,3565.50,3566.25,798,1030,1828.00
11/11/2020,10:39,3566.50,3567.25,3566.25,3567.00,514,652,1166.00
11/11/2020,10:40,3567.00,3567.25,3566.25,3567.25,457,428,885.00
11/11/2020,10:41,3567.25,3569.00,3567.00,3568.75,1196,775,1971.00
11/11/2020,10:42,3568.75,3568.75,3568.00,3568.50,571,347,918.00
11/11/2020,10:43,3568.75,3568.75,3567.75,3568.00,880,556,1436.00
11/11/2020,10:44,3568.25,3569.50,3568.00,3569.25,789,562,1351.00
11/11/2020,10:45,3569.25,3569.75,3568.75,3568.75,568,1117,1685.00
11/11/2020,10:46,3569.00,3569.00,3568.50,3569.00,258,701,959.00
11/11/2020,10:47,3569.00,3570.25,3568.25,3570.25,1827,924,2751.00
11/11/2020,10:48,3570.25,3570.50,3569.50,3570.00,810,868,1678.00
11/11/2020,10:49,3570.00,3570.25,3569.25,3569.50,678,395,1073.00
11/11/2020,10:50,3569.75,3570.25,3569.25,3570.00,688,454,1142.00
11/11/2020,10:51,3570.00,3570.25,3569.25,3569.50,493,499,992.00
11/11/2020,10:52,3569.75,3569.75,3569.25,3569.50,507,440,947.00
11/11/2020,10:53,3569.75,3570.00,3568.50,3568.75,634,616,1250.00
11/11/2020,10:54,3568.75,3569.25,3568.25,3568.75,552,558,1110.00
11/11/2020,10:55,3569.00,3569.00,3567.50,3568.50,393,665,1058.00
11/11/2020,10:56,3568.50,3569.50,3568.00,3568.00,242,369,611.00
11/11/2020,10:57,3568.25,3568.75,3567.50,3568.50,407,532,939.00
11/11/2020,10:58,3568.75,3569.50,3568.25,3569.25,494,384,878.00
11/11/2020,10:59,3569.25,3569.50,3568.75,3569.25,328,300,628.00
11/11/2020,11:00,3569.25,3570.25,3568.75,3570.25,652,372,1024.00
11/11/2020,11:01,3570.25,3570.25,3569.50,3570.00,437,795,1232.00
11/11/2020,11:02,3570.25,3570.25,3568.75,3569.50,535,710,1245.00
11/11/2020,11:03,3569.50,3570.25,3569.00,3569.75,635,640,1275.00
11/11/2020,11:04,3569.75,3570.00,3568.50,3568.75,322,517,839.00
11/11/2020,11:05,3569.00,3569.50,3568.25,3568.50,590,727,1317.00
11/11/2020,11:06,3568.75,3569.50,3568.75,3569.00,494,543,1037.00
11/11/2020,11:07,3569.25,3569.75,3569.00,3569.25,425,461,886.00
11/11/2020,11:08,3569.50,3570.50,3569.25,3570.00,667,610,1277.00
11/11/2020,11:09,3570.25,3570.25,3569.25,3570.25,428,496,924.00
11/11/2020,11:10,3570.50,3575.00,3570.25,3573.25,3992,3261,7253.00
11/11/2020,11:11,3573.25,3573.75,3572.75,3573.00,639,727,1366.00
11/11/2020,11:12,3572.75,3574.25,3572.75,3573.75,789,638,1427.00
11/11/2020,11:13,3574.00,3574.00,3572.75,3573.00,304,735,1039.00
11/11/2020,11:14,3573.00,3573.25,3572.50,3572.75,218,402,620.00
11/11/2020,11:15,3572.50,3572.75,3571.50,3571.75,649,828,1477.00
11/11/2020,11:16,3571.75,3572.50,3571.50,3572.00,410,461,871.00
11/11/2020,11:17,3572.00,3572.25,3571.00,3571.25,396,741,1137.00
11/11/2020,11:18,3571.25,3571.25,3569.50,3570.50,750,855,1605.00
11/11/2020,11:19,3570.25,3570.50,3569.50,3569.75,251,603,854.00
11/11/2020,11:20,3569.75,3570.25,3569.00,3569.50,633,529,1162.00
11/11/2020,11:21,3569.75,3570.50,3569.50,3570.00,672,295,967.00
11/11/2020,11:22,3570.25,3570.75,3569.75,3570.00,407,344,751.00
11/11/2020,11:23,3570.00,3570.00,3568.25,3569.50,323,866,1189.00
11/11/2020,11:24,3569.50,3569.50,3568.25,3568.50,287,537,824.00
11/11/2020,11:25,3568.50,3569.75,3568.50,3569.50,477,432,909.00
11/11/2020,11:26,3569.25,3570.00,3568.25,3569.25,502,689,1191.00
11/11/2020,11:27,3569.25,3569.50,3568.25,3569.25,453,425,878.00
11/11/2020,11:28,3569.25,3570.00,3569.00,3569.50,936,969,1905.00
11/11/2020,11:29,3569.50,3570.25,3569.50,3569.75,867,1007,1874.00
11/11/2020,11:30,3569.50,3570.25,3568.75,3570.00,1040,1204,2244.00
11/11/2020,11:31,3570.00,3570.75,3569.75,3570.50,789,595,1384.00
11/11/2020,11:32,3570.75,3571.50,3570.50,3570.50,629,600,1229.00
11/11/2020,11:33,3570.75,3571.75,3570.50,3571.75,468,371,839.00
11/11/2020,11:34,3571.75,3572.25,3571.50,3572.25,706,312,1018.00
11/11/2020,11:35,3572.00,3572.50,3571.50,3571.50,250,340,590.00
11/11/2020,11:36,3571.75,3572.00,3571.00,3571.50,430,398,828.00
11/11/2020,11:37,3571.50,3572.00,3571.00,3571.00,533,311,844.00
11/11/2020,11:38,3571.25,3571.25,3570.25,3571.00,623,594,1217.00
11/11/2020,11:39,3571.00,3571.50,3570.75,3571.50,205,402,607.00
11/11/2020,11:40,3571.50,3572.00,3571.25,3571.75,360,336,696.00
11/11/2020,11:41,3572.00,3572.50,3571.50,3572.00,438,570,1008.00
11/11/2020,11:42,3572.00,3572.00,3571.00,3571.50,230,251,481.00
11/11/2020,11:43,3571.75,3572.25,3571.25,3572.00,376,612,988.00
11/11/2020,11:44,3572.00,3572.25,3571.50,3571.75,197,349,546.00
11/11/2020,11:45,3571.75,3572.25,3571.50,3572.00,321,345,666.00
11/11/2020,11:46,3572.25,3573.00,3571.75,3572.75,493,364,857.00
11/11/2020,11:47,3572.75,3574.50,3572.75,3574.50,1041,353,1394.00
11/11/2020,11:48,3574.50,3574.50,3573.50,3573.50,305,726,1031.00
11/11/2020,11:49,3573.75,3574.50,3573.50,3574.25,609,422,1031.00
11/11/2020,11:50,3574.25,3574.50,3573.25,3573.50,411,612,1023.00
11/11/2020,11:51,3573.75,3574.00,3573.25,3573.25,324,656,980.00
11/11/2020,11:52,3573.50,3573.75,3572.75,3573.25,331,564,895.00
11/11/2020,11:53,3573.25,3573.50,3573.00,3573.00,252,486,738.00
11/11/2020,11:54,3573.25,3574.00,3572.75,3573.25,481,529,1010.00
11/11/2020,11:55,3573.25,3573.25,3572.25,3573.00,738,772,1510.00
11/11/2020,11:56,3573.00,3573.25,3571.50,3572.25,557,619,1176.00
11/11/2020,11:57,3572.50,3572.75,3571.50,3572.00,224,740,964.00
11/11/2020,11:58,3572.00,3572.25,3570.75,3570.75,393,628,1021.00
11/11/2020,11:59,3571.00,3571.75,3570.50,3571.75,421,325,746.00
11/11/2020,12:00,3571.75,3572.25,3571.50,3572.25,627,497,1124.00
11/11/2020,12:01,3572.25,3572.50,3571.75,3572.25,1637,1276,2913.00
11/11/2020,12:02,3572.25,3572.25,3571.50,3571.50,258,504,762.00
11/11/2020,12:03,3571.75,3572.25,3571.00,3572.00,285,367,652.00
11/11/2020,12:04,3572.00,3572.50,3571.50,3572.25,404,1135,1539.00
11/11/2020,12:05,3572.25,3572.50,3571.75,3572.00,141,467,608.00
11/11/2020,12:06,3572.00,3572.25,3570.75,3571.00,211,831,1042.00
11/11/2020,12:07,3571.25,3571.50,3570.50,3571.50,285,300,585.00
11/11/2020,12:08,3571.50,3571.50,3570.25,3570.50,402,736,1138.00
11/11/2020,12:09,3570.75,3571.25,3570.25,3571.25,577,380,957.00
11/11/2020,12:10,3571.25,3571.25,3570.25,3571.00,174,386,560.00
11/11/2020,12:11,3571.00,3571.00,3570.50,3571.00,298,491,789.00
11/11/2020,12:12,3570.75,3571.00,3570.25,3570.75,322,250,572.00
11/11/2020,12:13,3570.75,3571.00,3570.25,3571.00,166,338,504.00
11/11/2020,12:14,3571.25,3571.25,3570.50,3570.50,199,317,516.00
11/11/2020,12:15,3570.50,3571.25,3570.25,3570.75,361,378,739.00
11/11/2020,12:16,3570.75,3571.25,3570.25,3571.00,1224,789,2013.00
11/11/2020,12:17,3571.25,3572.00,3571.00,3571.25,776,900,1676.00
11/11/2020,12:18,3571.50,3572.00,3571.00,3571.75,664,357,1021.00
11/11/2020,12:19,3572.00,3573.75,3571.75,3573.25,1740,1006,2746.00
11/11/2020,12:20,3573.50,3573.50,3573.25,3573.50,125,123,248.00
11/11/2020,12:21,3573.50,3574.50,3573.25,3573.50,1744,941,2685.00
11/11/2020,12:22,3573.50,3574.50,3573.50,3574.00,345,224,569.00
11/11/2020,12:23,3574.25,3576.75,3573.75,3575.50,2765,1687,4452.00
11/11/2020,12:24,3575.75,3575.75,3573.75,3574.00,532,848,1380.00
11/11/2020,12:25,3574.25,3575.00,3573.75,3574.25,789,663,1452.00
11/11/2020,12:26,3574.25,3574.50,3572.50,3573.00,718,974,1692.00
11/11/2020,12:27,3573.00,3573.25,3572.50,3573.25,585,336,921.00
11/11/2020,12:28,3573.00,3573.25,3570.75,3571.50,1408,1844,3252.00
11/11/2020,12:29,3571.50,3571.50,3570.50,3571.25,351,606,957.00
11/11/2020,12:30,3571.25,3571.50,3570.75,3571.25,895,367,1262.00
11/11/2020,12:31,3571.25,3572.25,3571.25,3571.75,1016,941,1957.00
11/11/2020,12:32,3571.75,3572.75,3571.50,3572.50,534,520,1054.00
11/11/2020,12:33,3572.50,3572.75,3570.75,3571.00,524,1165,1689.00
11/11/2020,12:34,3571.00,3571.50,3570.50,3570.75,487,494,981.00
11/11/2020,12:35,3570.50,3571.75,3570.50,3571.50,1510,1486,2996.00
11/11/2020,12:36,3571.75,3573.00,3571.25,3572.75,1497,1931,3428.00
11/11/2020,12:37,3572.75,3574.00,3572.75,3573.75,1541,793,2334.00
11/11/2020,12:38,3573.50,3574.25,3573.25,3574.00,597,511,1108.00
11/11/2020,12:39,3574.25,3574.75,3574.00,3574.50,726,556,1282.00
11/11/2020,12:40,3574.50,3575.50,3574.25,3575.50,846,803,1649.00
11/11/2020,12:41,3575.50,3575.50,3574.25,3574.50,494,574,1068.00
11/11/2020,12:42,3574.50,3574.75,3574.00,3574.50,300,646,946.00
11/11/2020,12:43,3574.50,3574.50,3572.00,3572.75,581,1185,1766.00
11/11/2020,12:44,3572.50,3572.75,3571.75,3572.50,599,758,1357.00
11/11/2020,12:45,3572.75,3573.75,3572.50,3573.00,673,536,1209.00
11/11/2020,12:46,3573.25,3573.25,3571.50,3572.25,458,900,1358.00
11/11/2020,12:47,3572.25,3572.25,3571.00,3572.00,397,502,899.00
11/11/2020,12:48,3571.75,3572.25,3570.75,3572.00,1188,1131,2319.00
11/11/2020,12:49,3572.00,3572.00,3571.25,3571.75,721,714,1435.00
11/11/2020,12:50,3571.50,3572.00,3570.50,3571.25,1135,1733,2868.00
11/11/2020,12:51,3571.00,3571.25,3569.50,3569.75,1482,2909,4391.00
11/11/2020,12:52,3569.50,3571.75,3569.50,3571.25,2270,1569,3839.00
11/11/2020,12:53,3571.25,3572.25,3571.25,3571.25,725,608,1333.00
11/11/2020,12:54,3571.50,3571.75,3571.00,3571.75,345,374,719.00
11/11/2020,12:55,3571.75,3572.50,3571.50,3572.00,594,420,1014.00
11/11/2020,12:56,3571.75,3572.25,3571.00,3571.75,329,560,889.00
11/11/2020,12:57,3571.75,3572.50,3570.25,3571.00,957,954,1911.00
11/11/2020,12:58,3570.75,3571.00,3569.00,3569.25,2052,2162,4214.00
11/11/2020,12:59,3569.25,3569.75,3568.25,3569.00,805,1230,2035.00
11/11/2020,13:00,3569.00,3569.75,3567.50,3568.00,820,1222,2042.00
11/11/2020,13:01,3568.25,3570.50,3567.75,3570.25,1888,1541,3429.00
11/11/2020,13:02,3570.25,3571.25,3569.50,3569.50,962,1567,2529.00
11/11/2020,13:03,3569.50,3570.25,3569.25,3570.25,978,766,1744.00
11/11/2020,13:04,3570.25,3572.00,3569.75,3571.50,2917,1604,4521.00
11/11/2020,13:05,3571.25,3573.25,3571.00,3572.25,1549,862,2411.00
11/11/2020,13:06,3572.00,3572.50,3571.50,3572.00,472,809,1281.00
11/11/2020,13:07,3572.00,3572.75,3571.25,3572.25,359,341,700.00
11/11/2020,13:08,3572.00,3573.75,3572.00,3573.50,958,442,1400.00
11/11/2020,13:09,3573.25,3574.00,3572.75,3573.00,681,759,1440.00
11/11/2020,13:10,3573.00,3573.25,3571.50,3571.50,320,874,1194.00
11/11/2020,13:11,3571.50,3572.50,3571.25,3572.00,574,391,965.00
11/11/2020,13:12,3572.00,3573.25,3572.00,3573.00,460,377,837.00
11/11/2020,13:13,3573.00,3573.25,3572.25,3572.75,467,360,827.00
11/11/2020,13:14,3572.75,3573.25,3571.75,3572.25,500,848,1348.00
11/11/2020,13:15,3572.25,3572.50,3570.75,3571.00,997,906,1903.00
11/11/2020,13:16,3571.00,3572.00,3570.25,3570.75,542,783,1325.00
11/11/2020,13:17,3571.00,3571.25,3569.50,3569.50,571,704,1275.00
11/11/2020,13:18,3569.75,3570.00,3568.00,3568.75,960,1469,2429.00
11/11/2020,13:19,3568.75,3569.75,3568.00,3568.75,1139,1257,2396.00
11/11/2020,13:20,3568.50,3568.75,3567.25,3568.50,1126,986,2112.00
11/11/2020,13:21,3568.50,3570.25,3567.50,3570.25,1056,691,1747.00
11/11/2020,13:22,3570.25,3571.00,3570.00,3570.50,722,395,1117.00
11/11/2020,13:23,3570.75,3571.00,3570.00,3570.00,510,635,1145.00
11/11/2020,13:24,3570.00,3570.50,3568.50,3568.75,375,720,1095.00
11/11/2020,13:25,3568.50,3569.25,3567.25,3568.75,1022,1220,2242.00
11/11/2020,13:26,3568.75,3569.50,3567.50,3567.75,430,704,1134.00
11/11/2020,13:27,3567.75,3567.75,3564.50,3565.00,2367,2788,5155.00
11/11/2020,13:28,3565.00,3565.25,3564.25,3565.00,1768,1300,3068.00
11/11/2020,13:29,3565.00,3565.00,3563.75,3564.50,2350,2422,4772.00
11/11/2020,13:30,3564.50,3565.00,3562.50,3563.75,1932,2533,4465.00
11/11/2020,13:31,3563.75,3565.25,3562.50,3565.25,2617,1648,4265.00
11/11/2020,13:32,3565.25,3566.25,3564.75,3566.00,1346,1364,2710.00
11/11/2020,13:33,3566.00,3566.50,3564.75,3565.00,1185,1233,2418.00
11/11/2020,13:34,3565.00,3565.25,3563.25,3564.75,974,1284,2258.00
11/11/2020,13:35,3564.75,3565.75,3564.00,3564.25,603,1261,1864.00
11/11/2020,13:36,3564.00,3564.75,3562.75,3564.00,880,1147,2027.00
11/11/2020,13:37,3564.00,3565.25,3563.75,3564.75,635,536,1171.00
11/11/2020,13:38,3564.75,3566.00,3564.50,3565.00,807,639,1446.00
11/11/2020,13:39,3565.25,3565.50,3564.75,3564.75,763,611,1374.00
11/11/2020,13:40,3564.75,3565.00,3562.00,3562.75,1354,2166,3520.00
11/11/2020,13:41,3562.75,3563.00,3559.25,3559.50,2608,3357,5965.00
11/11/2020,13:42,3559.50,3560.50,3557.75,3557.75,2027,2469,4496.00
11/11/2020,13:43,3557.75,3560.00,3557.75,3560.00,2139,1668,3807.00
11/11/2020,13:44,3560.00,3560.75,3558.75,3559.50,2825,2445,5270.00
11/11/2020,13:45,3559.50,3562.00,3559.25,3561.75,1406,1045,2451.00
11/11/2020,13:46,3561.75,3562.00,3559.50,3559.50,783,1382,2165.00
11/11/2020,13:47,3559.75,3560.25,3559.00,3559.75,1074,1005,2079.00
11/11/2020,13:48,3560.00,3560.25,3557.00,3557.25,1594,2270,3864.00
11/11/2020,13:49,3557.25,3557.25,3552.00,3553.25,3301,4237,7538.00
11/11/2020,13:50,3553.25,3554.50,3552.75,3554.00,2279,1691,3970.00
11/11/2020,13:51,3554.00,3554.50,3551.25,3551.75,1697,2286,3983.00
11/11/2020,13:52,3552.00,3554.75,3551.75,3554.25,2238,1451,3689.00
11/11/2020,13:53,3554.25,3556.50,3553.75,3556.00,1913,1415,3328.00
11/11/2020,13:54,3555.75,3556.50,3554.00,3556.00,1418,1619,3037.00
11/11/2020,13:55,3556.00,3557.00,3555.75,3556.50,1126,1003,2129.00
11/11/2020,13:56,3556.50,3557.75,3555.50,3557.75,1206,622,1828.00
11/11/2020,13:57,3557.75,3559.25,3557.50,3558.75,1386,1069,2455.00
11/11/2020,13:58,3558.75,3559.50,3558.00,3558.25,759,1001,1760.00
11/11/2020,13:59,3558.00,3558.75,3557.00,3558.50,556,986,1542.00
11/11/2020,14:00,3558.25,3559.50,3557.50,3558.00,1071,947,2018.00
11/11/2020,14:01,3558.25,3560.25,3557.25,3559.00,1224,1185,2409.00
11/11/2020,14:02,3559.25,3559.25,3556.75,3557.25,1214,1612,2826.00
11/11/2020,14:03,3557.25,3558.75,3556.50,3558.00,1198,907,2105.00
11/11/2020,14:04,3558.00,3559.25,3557.50,3558.00,627,871,1498.00
11/11/2020,14:05,3557.75,3558.50,3556.75,3557.75,913,1327,2240.00
11/11/2020,14:06,3557.75,3558.00,3556.00,3558.00,832,1339,2171.00
11/11/2020,14:07,3557.75,3560.75,3557.50,3560.00,1676,1261,2937.00
11/11/2020,14:08,3560.00,3560.00,3559.00,3559.75,606,623,1229.00
11/11/2020,14:09,3559.50,3559.50,3558.75,3559.50,265,677,942.00
11/11/2020,14:10,3559.25,3561.25,3558.75,3561.00,940,601,1541.00
11/11/2020,14:11,3561.00,3561.75,3560.00,3560.75,1111,1042,2153.00
11/11/2020,14:12,3560.50,3561.25,3559.75,3560.50,391,462,853.00
11/11/2020,14:13,3560.25,3560.75,3559.50,3560.50,668,634,1302.00
11/11/2020,14:14,3560.25,3562.25,3559.75,3562.25,1149,574,1723.00
11/11/2020,14:15,3562.00,3563.25,3562.00,3563.00,1030,923,1953.00
11/11/2020,14:16,3562.75,3562.75,3561.50,3561.75,618,1149,1767.00
11/11/2020,14:17,3562.00,3562.75,3561.50,3562.50,602,592,1194.00
11/11/2020,14:18,3562.50,3563.25,3561.25,3561.75,790,1078,1868.00
11/11/2020,14:19,3561.50,3562.50,3561.25,3562.00,545,631,1176.00
11/11/2020,14:20,3562.00,3563.00,3561.25,3562.50,767,869,1636.00
11/11/2020,14:21,3562.50,3562.75,3559.25,3560.75,1493,1815,3308.00
11/11/2020,14:22,3560.75,3561.25,3558.25,3559.25,1251,1787,3038.00
11/11/2020,14:23,3559.25,3559.75,3556.75,3557.25,1451,1917,3368.00
11/11/2020,14:24,3557.00,3558.25,3554.75,3556.00,1796,2479,4275.00
11/11/2020,14:25,3556.00,3558.00,3556.00,3557.50,1072,755,1827.00
11/11/2020,14:26,3557.50,3558.25,3555.75,3557.75,1381,953,2334.00
11/11/2020,14:27,3557.75,3559.75,3557.50,3558.50,1205,1477,2682.00
11/11/2020,14:28,3558.25,3558.25,3556.75,3557.25,1108,1132,2240.00
11/11/2020,14:29,3557.25,3557.25,3555.00,3555.25,1574,1552,3126.00
11/11/2020,14:30,3555.25,3556.50,3554.75,3554.75,1113,927,2040.00
11/11/2020,14:31,3555.00,3556.25,3554.00,3556.00,1710,1711,3421.00
11/11/2020,14:32,3556.00,3558.25,3555.00,3557.75,1510,1427,2937.00
11/11/2020,14:33,3557.75,3560.25,3557.75,3559.50,2338,1329,3667.00
11/11/2020,14:34,3559.25,3559.50,3558.25,3559.00,694,770,1464.00
11/11/2020,14:35,3559.00,3560.25,3557.75,3558.50,939,1106,2045.00
11/11/2020,14:36,3558.50,3559.00,3556.75,3557.50,1328,1801,3129.00
11/11/2020,14:37,3557.50,3558.75,3556.25,3558.00,2233,2179,4412.00
11/11/2020,14:38,3558.25,3560.25,3557.75,3559.75,2023,1503,3526.00
11/11/2020,14:39,3560.00,3561.00,3558.75,3560.25,896,909,1805.00
11/11/2020,14:40,3560.25,3562.25,3560.00,3561.50,1771,1273,3044.00
11/11/2020,14:41,3561.50,3562.00,3560.75,3561.75,698,829,1527.00
11/11/2020,14:42,3561.50,3562.00,3560.50,3561.50,1220,623,1843.00
11/11/2020,14:43,3561.50,3563.00,3560.75,3562.50,1139,1079,2218.00
11/11/2020,14:44,3562.75,3563.75,3562.25,3563.50,1458,1118,2576.00
11/11/2020,14:45,3563.75,3565.00,3563.75,3564.25,2006,1963,3969.00
11/11/2020,14:46,3564.25,3565.00,3563.00,3564.00,1409,1409,2818.00
11/11/2020,14:47,3564.00,3564.75,3562.75,3563.25,801,1463,2264.00
11/11/2020,14:48,3563.25,3565.75,3563.25,3565.25,3078,1440,4518.00
11/11/2020,14:49,3565.25,3566.50,3564.75,3565.50,2104,1638,3742.00
11/11/2020,14:50,3565.50,3567.50,3564.75,3567.25,1783,1367,3150.00
11/11/2020,14:51,3567.50,3570.00,3566.50,3567.00,2695,3013,5708.00
11/11/2020,14:52,3566.75,3567.50,3565.75,3566.75,1684,1911,3595.00
11/11/2020,14:53,3567.00,3569.50,3567.00,3569.25,2115,1712,3827.00
11/11/2020,14:54,3569.25,3569.75,3568.00,3568.50,1144,1782,2926.00
11/11/2020,14:55,3568.50,3569.75,3567.75,3568.00,1951,1724,3675.00
11/11/2020,14:56,3568.00,3568.00,3565.25,3566.75,2352,3148,5500.00
11/11/2020,14:57,3566.75,3567.00,3565.75,3566.25,1912,1858,3770.00
11/11/2020,14:58,3566.25,3566.75,3565.25,3566.25,1676,1633,3309.00
11/11/2020,14:59,3566.25,3567.75,3565.50,3567.50,2834,2469,5303.00
11/11/2020,15:00,3567.50,3570.00,3566.25,3567.50,14237,16896,31133.00
11/11/2020,15:01,3567.25,3571.00,3567.00,3569.00,7292,5829,13121.00
11/11/2020,15:02,3568.75,3573.00,3568.75,3572.00,2069,1620,3689.00
11/11/2020,15:03,3572.00,3572.75,3571.00,3571.75,1196,1233,2429.00
11/11/2020,15:04,3572.00,3574.25,3571.50,3573.75,1979,1420,3399.00
11/11/2020,15:05,3574.00,3574.00,3572.50,3572.75,655,1270,1925.00
11/11/2020,15:06,3572.50,3573.25,3571.25,3572.75,2024,1764,3788.00
11/11/2020,15:07,3573.00,3573.50,3571.75,3571.75,620,890,1510.00
11/11/2020,15:08,3571.50,3571.75,3571.00,3571.50,592,478,1070.00
11/11/2020,15:09,3571.75,3573.00,3571.75,3572.75,570,285,855.00
11/11/2020,15:10,3572.75,3572.75,3570.75,3571.25,382,810,1192.00
11/11/2020,15:11,3571.25,3572.00,3571.00,3571.75,665,509,1174.00
11/11/2020,15:12,3571.75,3573.00,3571.75,3572.25,573,432,1005.00
11/11/2020,15:13,3572.50,3573.00,3571.50,3571.75,587,774,1361.00
11/11/2020,15:14,3571.75,3573.00,3571.25,3572.75,799,739,1538.00
11/11/2020,15:15,3572.75,3573.25,3572.00,3573.00,1284,721,2005.00
11/11/2020,15:16,3573.00,3573.25,3573.00,3573.25,3,2,5.00
11/11/2020,15:31,3573.50,3574.50,3572.25,3574.50,659,407,1066.00
11/11/2020,15:32,3574.25,3575.25,3573.75,3575.25,339,181,520.00
11/11/2020,15:33,3575.25,3576.25,3574.75,3575.75,282,285,567.00
11/11/2020,15:34,3575.75,3575.75,3575.25,3575.25,26,68,94.00
11/11/2020,15:35,3575.50,3575.50,3574.25,3574.25,84,140,224.00
11/11/2020,15:36,3574.25,3575.00,3574.00,3575.00,113,88,201.00
11/11/2020,15:37,3574.75,3575.25,3574.50,3574.50,29,48,77.00
11/11/2020,15:38,3574.75,3575.75,3574.25,3575.75,171,72,243.00
11/11/2020,15:39,3575.75,3576.00,3575.25,3575.75,70,55,125.00
11/11/2020,15:40,3575.75,3576.25,3575.50,3576.00,103,59,162.00
11/11/2020,15:41,3576.00,3576.50,3575.50,3576.00,93,76,169.00
11/11/2020,15:42,3576.00,3576.00,3575.00,3575.00,71,98,169.00
11/11/2020,15:43,3575.00,3575.00,3574.50,3574.75,107,32,139.00
11/11/2020,15:44,3574.75,3574.75,3574.50,3574.50,23,3,26.00
11/11/2020,15:45,3574.50,3574.75,3574.50,3574.75,56,40,96.00
11/11/2020,15:46,3574.50,3574.75,3573.50,3573.75,45,133,178.00
11/11/2020,15:47,3573.75,3574.50,3573.75,3574.00,123,55,178.00
11/11/2020,15:48,3574.00,3575.00,3573.75,3574.75,100,64,164.00
11/11/2020,15:49,3574.75,3575.00,3574.00,3574.25,77,80,157.00
11/11/2020,15:50,3574.25,3575.75,3574.00,3575.50,141,58,199.00
11/11/2020,15:51,3575.50,3576.00,3574.75,3575.50,301,199,500.00
11/11/2020,15:52,3575.25,3576.25,3575.25,3576.25,262,21,283.00
11/11/2020,15:53,3576.00,3576.00,3575.50,3575.75,19,55,74.00
11/11/2020,15:54,3575.75,3576.25,3575.50,3576.00,45,11,56.00
11/11/2020,15:55,3576.00,3576.25,3575.75,3575.75,46,112,158.00
11/11/2020,15:56,3575.50,3575.50,3574.25,3574.25,114,269,383.00
11/11/2020,15:57,3574.25,3574.75,3573.50,3573.50,71,174,245.00
11/11/2020,15:58,3573.50,3573.75,3573.00,3573.50,57,70,127.00
11/11/2020,15:59,3573.50,3574.25,3573.25,3573.75,80,87,167.00
11/11/2020,16:00,3573.75,3574.25,3572.75,3573.50,202,184,386.00
11/11/2020,17:01,3574.50,3574.50,3569.00,3570.50,523,746,1269.00
11/11/2020,17:02,3570.50,3572.75,3570.00,3571.75,426,208,634.00
11/11/2020,17:03,3571.75,3571.75,3570.25,3571.50,125,229,354.00
11/11/2020,17:04,3571.25,3571.75,3570.50,3571.25,44,62,106.00
11/11/2020,17:05,3571.25,3572.25,3571.00,3572.00,75,70,145.00
11/11/2020,17:06,3572.25,3572.25,3571.00,3571.25,28,43,71.00
11/11/2020,17:07,3571.25,3571.25,3571.00,3571.00,25,10,35.00
11/11/2020,17:08,3571.00,3571.25,3571.00,3571.25,12,2,14.00
11/11/2020,17:09,3571.25,3571.25,3569.25,3570.00,82,210,292.00
11/11/2020,17:10,3570.00,3570.00,3569.25,3569.50,33,78,111.00
11/11/2020,17:11,3569.50,3570.00,3569.00,3569.50,63,67,130.00
11/11/2020,17:12,3569.75,3570.00,3569.50,3569.50,12,28,40.00
11/11/2020,17:13,3569.50,3570.50,3569.00,3570.25,96,40,136.00
11/11/2020,17:14,3570.00,3571.75,3570.00,3571.75,67,16,83.00
11/11/2020,17:15,3571.75,3572.00,3571.00,3571.00,49,86,135.00
11/11/2020,17:16,3571.25,3571.75,3571.25,3571.75,26,6,32.00
11/11/2020,17:17,3571.50,3571.75,3570.00,3570.25,9,160,169.00
11/11/2020,17:18,3570.25,3570.25,3570.00,3570.25,19,4,23.00
11/11/2020,17:19,3570.25,3570.50,3570.00,3570.50,36,9,45.00
11/11/2020,17:20,3570.25,3570.50,3570.25,3570.25,25,7,32.00
11/11/2020,17:21,3570.75,3572.00,3570.75,3572.00,56,20,76.00
11/11/2020,17:22,3571.75,3572.75,3571.50,3571.75,43,80,123.00
11/11/2020,17:23,3572.00,3572.50,3572.00,3572.25,56,77,133.00
11/11/2020,17:24,3572.00,3572.00,3571.50,3572.00,35,50,85.00
11/11/2020,17:25,3572.00,3572.50,3572.00,3572.25,47,1,48.00
11/11/2020,17:26,3572.25,3573.00,3572.00,3572.25,49,47,96.00
11/11/2020,17:27,3572.50,3572.50,3572.00,3572.00,5,30,35.00
11/11/2020,17:28,3571.75,3572.25,3571.25,3572.25,40,54,94.00
11/11/2020,17:29,3572.00,3572.50,3571.75,3572.00,21,38,59.00
11/11/2020,17:30,3572.25,3572.50,3571.75,3572.25,33,42,75.00
11/11/2020,17:31,3572.50,3574.00,3572.25,3573.75,151,34,185.00
11/11/2020,17:32,3574.00,3574.00,3573.00,3573.25,6,77,83.00
11/11/2020,17:33,3573.25,3573.25,3572.75,3573.00,22,41,63.00
11/11/2020,17:34,3572.75,3573.00,3572.75,3573.00,19,12,31.00
11/11/2020,17:35,3573.00,3574.00,3573.00,3574.00,73,6,79.00
11/11/2020,17:36,3573.75,3574.00,3573.75,3573.75,209,114,323.00
11/11/2020,17:37,3574.00,3574.00,3573.75,3574.00,145,22,167.00
11/11/2020,17:38,3574.00,3574.00,3573.75,3574.00,39,37,76.00
11/11/2020,17:39,3574.00,3574.00,3573.75,3574.00,67,6,73.00
11/11/2020,17:40,3574.00,3574.00,3573.75,3573.75,22,5,27.00
11/11/2020,17:41,3574.00,3574.00,3573.00,3573.00,3,60,63.00
11/11/2020,17:42,3573.00,3573.00,3572.50,3572.75,14,40,54.00
11/11/2020,17:43,3572.75,3572.75,3572.50,3572.50,11,68,79.00
11/11/2020,17:44,3572.50,3572.75,3571.50,3571.75,22,91,113.00
11/11/2020,17:45,3571.75,3571.75,3568.25,3569.25,320,534,854.00
11/11/2020,17:46,3569.25,3570.00,3568.00,3569.50,150,156,306.00
11/11/2020,17:47,3569.50,3570.00,3568.75,3570.00,120,48,168.00
11/11/2020,17:48,3570.25,3570.25,3568.75,3569.50,46,35,81.00
11/11/2020,17:49,3569.75,3570.75,3569.50,3570.50,94,44,138.00
11/11/2020,17:50,3570.75,3571.00,3570.25,3570.75,83,55,138.00
11/11/2020,17:51,3571.00,3571.75,3570.75,3570.75,72,61,133.00
11/11/2020,17:52,3571.00,3571.00,3570.25,3570.50,30,84,114.00
11/11/2020,17:53,3570.50,3570.75,3569.75,3570.00,68,67,135.00
11/11/2020,17:54,3570.25,3570.75,3570.25,3570.50,18,5,23.00
11/11/2020,17:55,3570.50,3570.75,3570.25,3570.25,3,45,48.00
11/11/2020,17:56,3570.25,3570.25,3569.75,3570.25,34,48,82.00
11/11/2020,17:57,3570.25,3571.00,3570.00,3570.25,63,22,85.00
11/11/2020,17:58,3570.25,3570.25,3569.25,3569.50,33,62,95.00
11/11/2020,17:59,3569.25,3569.25,3567.75,3567.75,56,175,231.00
11/11/2020,18:00,3568.00,3569.00,3568.00,3568.75,83,46,129.00
11/11/2020,18:01,3568.50,3569.75,3565.25,3569.50,393,591,984.00
11/11/2020,18:02,3569.00,3569.00,3567.50,3568.00,80,149,229.00
11/11/2020,18:03,3568.25,3568.25,3567.25,3567.50,81,69,150.00
11/11/2020,18:04,3567.50,3568.00,3567.25,3567.75,86,31,117.00
11/11/2020,18:05,3567.75,3568.50,3565.50,3567.00,201,283,484.00
11/11/2020,18:06,3567.00,3567.75,3566.75,3567.25,146,134,280.00
11/11/2020,18:07,3567.25,3569.00,3566.75,3568.25,104,61,165.00
11/11/2020,18:08,3568.50,3569.00,3568.00,3568.50,71,35,106.00
11/11/2020,18:09,3568.50,3569.50,3568.50,3568.75,83,46,129.00
11/11/2020,18:10,3568.75,3569.00,3568.25,3569.00,33,27,60.00
11/11/2020,18:11,3569.25,3569.25,3568.25,3568.50,34,63,97.00
11/11/2020,18:12,3568.50,3569.50,3568.50,3568.75,35,49,84.00
11/11/2020,18:13,3569.00,3570.00,3569.00,3569.25,69,58,127.00
11/11/2020,18:14,3569.25,3569.25,3568.25,3568.75,18,47,65.00
11/11/2020,18:15,3568.75,3569.50,3568.50,3569.25,73,38,111.00
11/11/2020,18:16,3569.00,3569.50,3568.25,3568.25,75,105,180.00
11/11/2020,18:17,3568.00,3568.50,3567.50,3568.25,86,99,185.00
11/11/2020,18:18,3568.25,3568.50,3567.00,3567.25,99,155,254.00
11/11/2020,18:19,3567.25,3567.75,3566.25,3567.25,94,179,273.00
11/11/2020,18:20,3567.25,3567.50,3566.25,3566.75,44,100,144.00
11/11/2020,18:21,3566.75,3567.25,3565.50,3566.25,67,181,248.00
11/11/2020,18:22,3566.25,3566.25,3564.50,3564.75,72,181,253.00
11/11/2020,18:23,3564.50,3565.75,3564.25,3565.00,97,89,186.00
11/11/2020,18:24,3565.00,3565.50,3564.50,3565.00,59,74,133.00
11/11/2020,18:25,3565.25,3566.25,3565.25,3565.75,73,37,110.00
11/11/2020,18:26,3565.50,3567.00,3565.50,3566.50,118,92,210.00
11/11/2020,18:27,3566.50,3567.75,3566.25,3566.75,67,70,137.00
11/11/2020,18:28,3567.00,3567.50,3566.75,3567.00,67,29,96.00
11/11/2020,18:29,3566.75,3567.25,3566.75,3567.00,28,19,47.00
11/11/2020,18:30,3567.00,3568.00,3567.00,3567.75,38,19,57.00
11/11/2020,18:31,3567.50,3567.75,3566.25,3567.25,41,100,141.00
11/11/2020,18:32,3567.00,3569.00,3567.00,3568.00,190,106,296.00
11/11/2020,18:33,3567.75,3568.00,3567.50,3567.75,5,40,45.00
11/11/2020,18:34,3568.00,3568.25,3567.50,3568.25,18,54,72.00
11/11/2020,18:35,3568.00,3568.25,3567.75,3568.25,7,28,35.00
11/11/2020,18:36,3568.25,3568.75,3567.25,3568.50,127,56,183.00
11/11/2020,18:37,3568.75,3569.25,3568.25,3569.25,110,21,131.00
11/11/2020,18:38,3569.50,3571.50,3569.50,3571.50,317,114,431.00
11/11/2020,18:39,3571.50,3572.00,3571.00,3571.00,59,168,227.00
11/11/2020,18:40,3571.00,3571.25,3570.25,3570.25,39,101,140.00
11/11/2020,18:41,3570.25,3571.25,3569.75,3571.00,81,91,172.00
11/11/2020,18:42,3571.00,3571.00,3570.50,3570.75,26,57,83.00
11/11/2020,18:43,3570.75,3571.00,3570.25,3570.50,16,34,50.00
11/11/2020,18:44,3570.75,3571.50,3570.75,3571.00,56,33,89.00
11/11/2020,18:45,3570.75,3571.00,3570.00,3570.00,27,74,101.00
11/11/2020,18:46,3570.25,3570.75,3569.50,3569.75,93,58,151.00
11/11/2020,18:47,3569.75,3569.75,3568.00,3568.25,73,123,196.00
11/11/2020,18:48,3568.50,3569.50,3568.50,3569.00,114,46,160.00
11/11/2020,18:49,3569.25,3570.25,3569.25,3570.25,56,28,84.00
11/11/2020,18:50,3570.50,3571.50,3570.50,3571.50,142,46,188.00
11/11/2020,18:51,3571.25,3571.25,3570.50,3570.75,35,61,96.00
11/11/2020,18:52,3570.50,3570.75,3570.00,3570.25,24,42,66.00
11/11/2020,18:53,3570.25,3571.00,3570.25,3570.75,35,13,48.00
11/11/2020,18:54,3570.75,3570.75,3569.50,3570.00,15,75,90.00
11/11/2020,18:55,3570.25,3570.25,3569.25,3569.50,22,43,65.00
11/11/2020,18:56,3569.25,3569.25,3568.00,3568.50,85,100,185.00
11/11/2020,18:57,3568.25,3569.00,3566.75,3566.75,100,165,265.00
11/11/2020,18:58,3566.50,3567.00,3565.00,3566.50,200,268,468.00
11/11/2020,18:59,3566.50,3566.75,3565.25,3565.75,67,99,166.00
11/11/2020,19:00,3566.00,3567.00,3566.00,3566.50,85,81,166.00
11/11/2020,19:01,3566.25,3566.50,3564.25,3565.75,156,227,383.00
11/11/2020,19:02,3566.00,3566.75,3564.50,3564.75,94,113,207.00
11/11/2020,19:03,3564.75,3565.75,3564.00,3564.75,154,137,291.00
11/11/2020,19:04,3564.75,3565.25,3564.50,3565.00,86,90,176.00
11/11/2020,19:05,3565.00,3566.25,3564.75,3565.25,96,113,209.00
11/11/2020,19:06,3565.50,3567.25,3565.25,3566.50,103,137,240.00
11/11/2020,19:07,3566.50,3567.25,3565.00,3565.00,62,198,260.00
11/11/2020,19:08,3564.75,3566.00,3564.25,3565.75,102,103,205.00
11/11/2020,19:09,3565.75,3566.75,3565.75,3566.25,90,95,185.00
11/11/2020,19:10,3566.25,3567.50,3565.75,3567.25,97,20,117.00
11/11/2020,19:11,3567.00,3567.25,3566.25,3567.00,60,125,185.00
11/11/2020,19:12,3567.00,3567.25,3566.50,3567.25,52,31,83.00
11/11/2020,19:13,3567.25,3567.75,3567.00,3567.00,57,64,121.00
11/11/2020,19:14,3567.50,3567.50,3566.75,3567.50,47,27,74.00
11/11/2020,19:15,3567.50,3568.00,3567.25,3567.50,114,104,218.00
11/11/2020,19:16,3567.50,3567.75,3566.75,3566.75,63,112,175.00
11/11/2020,19:17,3567.00,3567.75,3567.00,3567.50,84,56,140.00
11/11/2020,19:18,3567.00,3567.50,3567.00,3567.50,37,48,85.00
11/11/2020,19:19,3567.50,3567.50,3566.50,3566.50,11,74,85.00
11/11/2020,19:20,3566.75,3567.50,3566.00,3567.25,82,70,152.00
11/11/2020,19:21,3567.25,3567.75,3566.50,3567.50,108,65,173.00
11/11/2020,19:22,3567.50,3569.00,3567.50,3568.50,199,55,254.00
11/11/2020,19:23,3568.50,3569.50,3568.25,3569.00,69,89,158.00
11/11/2020,19:24,3569.00,3569.50,3568.75,3569.25,58,53,111.00
11/11/2020,19:25,3569.25,3569.50,3569.00,3569.25,48,39,87.00
11/11/2020,19:26,3569.25,3569.25,3568.25,3568.50,115,100,215.00
11/11/2020,19:27,3568.25,3569.00,3567.75,3568.50,27,69,96.00
11/11/2020,19:28,3568.75,3568.75,3567.25,3567.50,31,89,120.00
11/11/2020,19:29,3567.50,3568.00,3567.00,3567.50,38,47,85.00
11/11/2020,19:30,3567.50,3568.25,3567.50,3567.75,32,43,75.00
11/11/2020,19:31,3567.75,3568.25,3567.00,3567.25,67,59,126.00
11/11/2020,19:32,3567.50,3567.50,3566.75,3567.50,44,67,111.00
11/11/2020,19:33,3567.50,3567.50,3566.25,3566.50,51,55,106.00
11/11/2020,19:34,3566.50,3566.75,3565.25,3566.75,181,157,338.00
11/11/2020,19:35,3566.75,3566.75,3565.50,3565.75,81,124,205.00
11/11/2020,19:36,3565.50,3566.25,3565.25,3565.50,71,112,183.00
11/11/2020,19:37,3565.50,3566.50,3565.25,3565.75,82,83,165.00
11/11/2020,19:38,3565.75,3565.75,3565.00,3565.25,30,165,195.00
11/11/2020,19:39,3565.50,3565.75,3565.25,3565.25,43,24,67.00
11/11/2020,19:40,3565.25,3565.25,3562.50,3563.25,299,433,732.00
11/11/2020,19:41,3563.25,3564.00,3562.75,3563.00,197,199,396.00
11/11/2020,19:42,3563.25,3563.50,3561.25,3562.25,199,364,563.00
11/11/2020,19:43,3562.25,3563.25,3561.75,3563.00,158,135,293.00
11/11/2020,19:44,3562.75,3563.50,3562.75,3563.25,117,55,172.00
11/11/2020,19:45,3563.75,3563.75,3563.00,3563.75,52,58,110.00
11/11/2020,19:46,3563.75,3564.00,3563.25,3563.75,53,50,103.00
11/11/2020,19:47,3563.75,3564.00,3563.50,3564.00,57,47,104.00
11/11/2020,19:48,3564.25,3565.00,3564.25,3564.50,136,108,244.00
11/11/2020,19:49,3564.50,3565.00,3564.00,3564.75,100,95,195.00
11/11/2020,19:50,3564.75,3565.25,3564.50,3564.75,32,48,80.00
11/11/2020,19:51,3565.00,3565.25,3564.50,3564.75,60,50,110.00
11/11/2020,19:52,3564.75,3565.00,3564.00,3564.00,29,62,91.00
11/11/2020,19:53,3564.00,3564.75,3563.50,3564.25,66,65,131.00
11/11/2020,19:54,3564.25,3564.50,3562.00,3562.00,84,249,333.00
11/11/2020,19:55,3562.00,3562.00,3561.00,3561.25,92,183,275.00
11/11/2020,19:56,3561.25,3563.00,3561.25,3562.50,119,71,190.00
11/11/2020,19:57,3562.25,3563.00,3562.25,3562.75,66,38,104.00
11/11/2020,19:58,3562.75,3564.00,3562.25,3562.50,224,189,413.00
11/11/2020,19:59,3562.75,3563.00,3562.75,3563.00,74,0,74.00
11/11/2020,20:00,3563.00,3564.00,3562.75,3562.75,70,97,167.00
11/11/2020,20:01,3562.75,3564.00,3562.50,3563.25,98,33,131.00
11/11/2020,20:02,3563.25,3564.25,3563.25,3564.00,79,16,95.00
11/11/2020,20:03,3564.00,3564.25,3563.25,3563.50,28,56,84.00
11/11/2020,20:04,3563.75,3563.75,3562.75,3563.00,33,81,114.00
11/11/2020,20:05,3562.75,3563.00,3561.75,3561.75,70,129,199.00
11/11/2020,20:06,3561.75,3562.25,3561.25,3562.00,42,68,110.00
11/11/2020,20:07,3562.00,3562.25,3561.50,3561.75,44,46,90.00
11/11/2020,20:08,3561.50,3561.50,3560.25,3561.25,133,211,344.00
11/11/2020,20:09,3561.25,3561.25,3558.75,3559.50,142,409,551.00
11/11/2020,20:10,3559.50,3561.50,3559.25,3560.75,186,109,295.00
11/11/2020,20:11,3561.00,3562.00,3560.75,3561.25,121,83,204.00
11/11/2020,20:12,3561.25,3562.50,3561.00,3561.75,140,65,205.00
11/11/2020,20:13,3561.75,3561.75,3560.75,3560.75,25,111,136.00
11/11/2020,20:14,3560.75,3560.75,3559.50,3559.75,79,207,286.00
11/11/2020,20:15,3559.75,3560.00,3558.50,3559.00,61,173,234.00
11/11/2020,20:16,3558.75,3559.00,3558.25,3558.50,83,143,226.00
11/11/2020,20:17,3558.75,3559.00,3557.25,3558.00,149,252,401.00
11/11/2020,20:18,3557.75,3558.00,3557.25,3557.75,109,109,218.00
11/11/2020,20:19,3557.50,3558.00,3557.00,3557.00,67,121,188.00
11/11/2020,20:20,3557.25,3557.25,3554.00,3554.25,582,957,1539.00
11/11/2020,20:21,3554.50,3555.00,3554.25,3554.75,296,286,582.00
11/11/2020,20:22,3554.75,3555.00,3554.25,3555.00,177,173,350.00
11/11/2020,20:23,3554.75,3555.00,3554.25,3554.25,241,150,391.00
11/11/2020,20:24,3554.00,3554.50,3552.75,3554.50,209,212,421.00
11/11/2020,20:25,3554.75,3557.00,3554.50,3556.50,373,169,542.00
11/11/2020,20:26,3556.75,3558.00,3556.00,3557.50,169,128,297.00
11/11/2020,20:27,3557.50,3557.75,3557.00,3557.50,121,173,294.00
11/11/2020,20:28,3557.25,3557.75,3557.00,3557.25,50,78,128.00
11/11/2020,20:29,3557.25,3557.50,3557.00,3557.25,9,57,66.00
11/11/2020,20:30,3557.00,3557.50,3556.75,3557.00,67,53,120.00
11/11/2020,20:31,3557.00,3558.00,3557.00,3557.25,218,130,348.00
11/11/2020,20:32,3557.25,3557.75,3556.75,3557.75,21,58,79.00
11/11/2020,20:33,3557.75,3558.00,3557.25,3558.00,74,33,107.00
11/11/2020,20:34,3558.00,3558.50,3557.75,3558.00,76,76,152.00
11/11/2020,20:35,3558.00,3558.25,3557.50,3558.25,76,43,119.00
11/11/2020,20:36,3558.25,3558.75,3558.00,3558.50,69,42,111.00
11/11/2020,20:37,3558.50,3558.50,3557.50,3557.75,9,108,117.00
11/11/2020,20:38,3557.75,3558.00,3557.75,3558.00,96,13,109.00
11/11/2020,20:39,3558.00,3558.00,3557.00,3557.25,50,69,119.00
11/11/2020,20:40,3557.00,3557.25,3556.75,3557.25,78,41,119.00
11/11/2020,20:41,3557.25,3558.25,3557.25,3558.25,142,51,193.00
11/11/2020,20:42,3558.00,3558.25,3557.50,3557.75,106,78,184.00
11/11/2020,20:43,3557.75,3557.75,3557.00,3557.75,42,62,104.00
11/11/2020,20:44,3558.00,3558.00,3557.50,3558.00,95,35,130.00
11/11/2020,20:45,3558.25,3558.50,3558.00,3558.25,45,38,83.00
11/11/2020,20:46,3558.00,3558.00,3556.50,3557.00,32,135,167.00
11/11/2020,20:47,3556.75,3556.75,3555.50,3556.00,73,173,246.00
11/11/2020,20:48,3555.75,3557.25,3555.75,3557.25,123,34,157.00
11/11/2020,20:49,3557.25,3558.25,3557.25,3557.50,102,92,194.00
11/11/2020,20:50,3557.50,3557.75,3557.00,3557.75,56,50,106.00
11/11/2020,20:51,3557.50,3558.00,3557.25,3557.75,15,34,49.00
11/11/2020,20:52,3557.50,3557.75,3557.00,3557.00,27,56,83.00
11/11/2020,20:53,3556.75,3557.50,3556.00,3557.50,73,46,119.00
11/11/2020,20:54,3557.25,3557.50,3557.00,3557.00,1,41,42.00
11/11/2020,20:55,3557.00,3557.00,3556.00,3556.50,26,68,94.00
11/11/2020,20:56,3556.50,3556.50,3555.50,3556.00,78,160,238.00
11/11/2020,20:57,3555.75,3556.00,3555.50,3555.75,25,89,114.00
11/11/2020,20:58,3556.00,3556.25,3553.50,3553.75,133,210,343.00
11/11/2020,20:59,3554.00,3555.75,3554.00,3555.50,184,53,237.00
11/11/2020,21:00,3555.75,3558.00,3555.75,3557.50,259,168,427.00
11/11/2020,21:01,3557.50,3557.50,3556.50,3557.00,65,132,197.00
11/11/2020,21:02,3557.00,3558.00,3557.00,3558.00,84,28,112.00
11/11/2020,21:03,3558.00,3559.50,3557.50,3558.75,201,132,333.00
11/11/2020,21:04,3558.75,3559.25,3558.75,3559.00,152,89,241.00
11/11/2020,21:05,3559.00,3559.50,3558.75,3559.00,76,79,155.00
11/11/2020,21:06,3559.25,3559.75,3558.75,3559.25,125,52,177.00
11/11/2020,21:07,3559.00,3559.00,3558.00,3558.25,56,168,224.00
11/11/2020,21:08,3558.25,3558.25,3557.50,3557.50,26,34,60.00
11/11/2020,21:09,3557.50,3558.00,3557.25,3557.25,25,41,66.00
11/11/2020,21:10,3557.25,3557.50,3556.25,3556.50,39,112,151.00
11/11/2020,21:11,3556.75,3557.00,3556.25,3556.25,56,60,116.00
11/11/2020,21:12,3556.50,3556.75,3556.25,3556.50,43,15,58.00
11/11/2020,21:13,3556.25,3556.25,3555.50,3556.00,83,110,193.00
11/11/2020,21:14,3556.00,3556.25,3555.00,3555.25,42,87,129.00
11/11/2020,21:15,3555.25,3555.25,3554.50,3554.75,119,113,232.00
11/11/2020,21:16,3555.25,3556.25,3554.75,3555.75,129,77,206.00
11/11/2020,21:17,3555.75,3557.00,3555.75,3557.00,65,44,109.00
11/11/2020,21:18,3557.00,3557.25,3556.50,3556.75,45,52,97.00
11/11/2020,21:19,3556.50,3556.75,3556.00,3556.00,21,45,66.00
11/11/2020,21:20,3555.75,3556.00,3554.25,3554.50,154,144,298.00
11/11/2020,21:21,3554.75,3555.50,3554.25,3555.50,156,44,200.00
11/11/2020,21:22,3555.50,3555.50,3553.50,3554.00,37,128,165.00
11/11/2020,21:23,3553.75,3554.50,3553.50,3554.50,121,29,150.00
11/11/2020,21:24,3554.50,3554.50,3554.00,3554.25,29,50,79.00
11/11/2020,21:25,3554.25,3554.50,3551.75,3552.75,125,430,555.00
11/11/2020,21:26,3552.50,3553.75,3552.25,3553.25,166,141,307.00
11/11/2020,21:27,3553.00,3553.25,3552.75,3553.00,31,25,56.00
11/11/2020,21:28,3553.25,3553.50,3553.00,3553.00,28,63,91.00
11/11/2020,21:29,3552.75,3553.75,3552.50,3553.75,68,25,93.00
11/11/2020,21:30,3553.75,3554.00,3553.25,3553.25,59,49,108.00
11/11/2020,21:31,3553.50,3553.50,3546.25,3549.25,862,1230,2092.00
11/11/2020,21:32,3549.25,3550.25,3547.75,3548.00,219,279,498.00
11/11/2020,21:33,3548.25,3548.75,3547.75,3548.75,150,111,261.00
11/11/2020,21:34,3549.00,3549.00,3546.50,3546.50,159,301,460.00
11/11/2020,21:35,3546.75,3546.75,3544.75,3544.75,390,800,1190.00
11/11/2020,21:36,3544.50,3547.00,3544.50,3546.50,258,160,418.00
11/11/2020,21:37,3546.50,3547.00,3545.75,3546.00,104,158,262.00
11/11/2020,21:38,3545.75,3546.50,3542.50,3543.50,255,412,667.00
11/11/2020,21:39,3543.75,3545.00,3542.00,3542.75,310,374,684.00
11/11/2020,21:40,3542.75,3545.50,3542.00,3544.75,468,401,869.00
11/11/2020,21:41,3544.75,3547.25,3544.25,3545.75,404,289,693.00
11/11/2020,21:42,3546.00,3546.50,3545.50,3545.50,97,123,220.00
11/11/2020,21:43,3545.50,3546.25,3545.25,3546.00,72,95,167.00
11/11/2020,21:44,3545.75,3546.75,3545.75,3546.50,75,81,156.00
11/11/2020,21:45,3546.50,3546.75,3546.25,3546.50,33,76,109.00
11/11/2020,21:46,3546.25,3547.50,3545.75,3547.50,173,105,278.00
11/11/2020,21:47,3547.25,3548.00,3546.75,3547.00,117,151,268.00
11/11/2020,21:48,3547.00,3547.25,3545.25,3545.75,79,141,220.00
11/11/2020,21:49,3545.75,3545.75,3544.75,3545.25,95,33,128.00
11/11/2020,21:50,3545.50,3546.00,3545.25,3546.00,67,29,96.00
11/11/2020,21:51,3545.75,3547.50,3545.75,3546.00,117,174,291.00
11/11/2020,21:52,3546.25,3546.25,3545.25,3545.50,113,84,197.00
11/11/2020,21:53,3545.50,3546.00,3545.25,3545.50,44,64,108.00
11/11/2020,21:54,3545.50,3546.00,3545.50,3545.75,66,65,131.00
11/11/2020,21:55,3545.50,3545.50,3544.25,3545.50,46,132,178.00
11/11/2020,21:56,3545.50,3546.00,3544.50,3544.50,26,100,126.00
11/11/2020,21:57,3544.75,3544.75,3543.50,3544.25,136,154,290.00
11/11/2020,21:58,3544.50,3544.50,3543.50,3543.75,60,71,131.00
11/11/2020,21:59,3543.75,3545.00,3543.50,3544.00,72,89,161.00
11/11/2020,22:00,3544.25,3544.75,3544.00,3544.25,72,40,112.00
11/11/2020,22:01,3544.25,3545.50,3544.00,3545.50,95,60,155.00
11/11/2020,22:02,3545.50,3546.25,3545.25,3545.75,119,94,213.00
11/11/2020,22:03,3545.75,3546.25,3545.50,3546.00,102,58,160.00
11/11/2020,22:04,3546.00,3546.00,3545.50,3546.00,49,51,100.00
11/11/2020,22:05,3546.00,3546.25,3545.25,3545.50,38,59,97.00
11/11/2020,22:06,3545.50,3546.25,3545.50,3546.25,30,56,86.00
11/11/2020,22:07,3546.00,3546.25,3545.50,3545.75,25,21,46.00
11/11/2020,22:08,3546.00,3546.50,3545.75,3545.75,42,38,80.00
11/11/2020,22:09,3545.75,3546.00,3545.50,3545.75,29,23,52.00
11/11/2020,22:10,3546.00,3546.00,3545.75,3545.75,10,24,34.00
11/11/2020,22:11,3545.75,3546.25,3545.75,3546.25,27,18,45.00
11/11/2020,22:12,3546.25,3546.50,3545.75,3546.00,145,48,193.00
11/11/2020,22:13,3546.00,3546.00,3545.50,3545.75,7,23,30.00
11/11/2020,22:14,3545.50,3545.75,3545.00,3545.25,42,43,85.00
11/11/2020,22:15,3545.25,3545.25,3544.25,3544.25,18,162,180.00
11/11/2020,22:16,3544.25,3545.00,3544.00,3544.50,99,75,174.00
11/11/2020,22:17,3544.50,3545.00,3544.25,3545.00,24,48,72.00
11/11/2020,22:18,3544.75,3544.75,3544.25,3544.25,25,43,68.00
11/11/2020,22:19,3544.50,3545.00,3544.00,3544.75,56,106,162.00
11/11/2020,22:20,3545.00,3545.25,3544.75,3545.00,48,50,98.00
11/11/2020,22:21,3545.00,3545.25,3544.50,3544.50,40,131,171.00
11/11/2020,22:22,3544.25,3544.75,3544.00,3544.75,62,48,110.00
11/11/2020,22:23,3544.75,3545.50,3544.75,3545.25,19,30,49.00
11/11/2020,22:24,3545.50,3546.25,3545.00,3546.25,105,24,129.00
11/11/2020,22:25,3546.25,3546.50,3545.75,3546.00,48,38,86.00
11/11/2020,22:26,3545.75,3546.00,3545.75,3546.00,30,35,65.00
11/11/2020,22:27,3546.00,3546.25,3546.00,3546.00,28,21,49.00
11/11/2020,22:28,3546.00,3546.00,3545.50,3545.75,9,45,54.00
11/11/2020,22:29,3545.50,3545.75,3545.00,3545.25,36,40,76.00
11/11/2020,22:30,3545.25,3545.50,3545.00,3545.50,39,3,42.00
11/11/2020,22:31,3545.50,3545.75,3545.25,3545.50,43,6,49.00
11/11/2020,22:32,3545.75,3546.50,3545.75,3546.00,56,101,157.00
11/11/2020,22:33,3546.00,3546.00,3545.00,3545.00,5,88,93.00
11/11/2020,22:34,3545.00,3545.25,3544.75,3545.25,40,70,110.00
11/11/2020,22:35,3545.50,3545.50,3544.75,3545.00,14,58,72.00
11/11/2020,22:36,3545.00,3545.50,3545.00,3545.25,62,31,93.00
11/11/2020,22:37,3545.25,3545.75,3545.25,3545.25,48,47,95.00
11/11/2020,22:38,3545.25,3545.25,3544.25,3545.25,30,98,128.00
11/11/2020,22:39,3545.25,3546.00,3545.00,3545.00,28,65,93.00
11/11/2020,22:40,3544.75,3545.25,3544.75,3545.00,14,24,38.00
11/11/2020,22:41,3545.00,3545.50,3544.75,3544.75,22,31,53.00
11/11/2020,22:42,3544.75,3544.75,3544.25,3544.50,22,38,60.00
11/11/2020,22:43,3544.50,3544.75,3544.50,3544.50,41,14,55.00
11/11/2020,22:44,3544.25,3544.50,3544.25,3544.25,21,38,59.00
11/11/2020,22:45,3544.25,3545.50,3544.25,3545.25,56,21,77.00
11/11/2020,22:46,3545.25,3546.50,3545.25,3546.00,115,78,193.00
11/11/2020,22:47,3546.00,3546.25,3545.75,3546.00,31,38,69.00
11/11/2020,22:48,3546.00,3546.50,3545.25,3545.25,80,209,289.00
11/11/2020,22:49,3545.25,3545.25,3545.00,3545.25,62,18,80.00
11/11/2020,22:50,3545.50,3545.75,3544.75,3545.00,97,60,157.00
11/11/2020,22:51,3544.75,3544.75,3542.50,3543.00,119,287,406.00
11/11/2020,22:52,3543.00,3543.75,3542.00,3542.00,112,207,319.00
11/11/2020,22:53,3542.25,3542.50,3539.25,3539.25,274,641,915.00
11/11/2020,22:54,3539.00,3540.50,3538.25,3540.25,236,257,493.00
11/11/2020,22:55,3540.25,3541.25,3539.75,3540.50,168,96,264.00
11/11/2020,22:56,3540.75,3541.25,3540.00,3540.00,117,123,240.00
11/11/2020,22:57,3540.00,3541.25,3539.50,3540.50,136,87,223.00
11/11/2020,22:58,3540.50,3541.75,3539.75,3541.75,109,65,174.00
11/11/2020,22:59,3541.75,3541.75,3540.50,3540.75,127,105,232.00
11/11/2020,23:00,3540.50,3541.50,3540.25,3541.25,42,55,97.00
11/11/2020,23:01,3541.25,3542.00,3541.00,3541.75,88,168,256.00
11/11/2020,23:02,3541.50,3542.25,3540.75,3542.00,104,68,172.00
11/11/2020,23:03,3542.00,3542.75,3541.75,3542.25,58,111,169.00
11/11/2020,23:04,3542.25,3542.75,3542.25,3542.50,51,56,107.00
11/11/2020,23:05,3542.50,3543.00,3542.25,3542.25,108,88,196.00
11/11/2020,23:06,3542.25,3545.00,3542.25,3544.00,236,163,399.00
11/11/2020,23:07,3544.00,3544.75,3544.00,3544.25,46,112,158.00
11/11/2020,23:08,3544.25,3544.75,3544.00,3544.75,158,60,218.00
11/11/2020,23:09,3544.75,3546.25,3544.75,3545.50,179,194,373.00
11/11/2020,23:10,3545.50,3546.50,3544.50,3545.00,227,253,480.00
11/11/2020,23:11,3544.75,3545.25,3544.25,3544.75,39,70,109.00
11/11/2020,23:12,3544.75,3545.50,3544.75,3545.25,192,2,194.00
11/11/2020,23:13,3545.25,3546.00,3545.25,3545.50,87,81,168.00
11/11/2020,23:14,3545.75,3546.50,3545.50,3545.50,133,62,195.00
11/11/2020,23:15,3545.75,3546.50,3545.75,3546.50,147,52,199.00
11/11/2020,23:16,3546.25,3546.50,3546.00,3546.00,35,135,170.00
11/11/2020,23:17,3546.25,3546.50,3545.50,3546.25,51,98,149.00
11/11/2020,23:18,3546.00,3546.00,3545.75,3545.75,47,54,101.00
11/11/2020,23:19,3545.75,3546.00,3545.75,3545.75,71,47,118.00
11/11/2020,23:20,3545.75,3546.00,3545.25,3545.50,79,136,215.00
11/11/2020,23:21,3545.75,3545.75,3545.00,3545.50,74,87,161.00
11/11/2020,23:22,3545.50,3546.00,3545.50,3545.75,33,92,125.00
11/11/2020,23:23,3545.50,3545.75,3545.25,3545.25,90,68,158.00
11/11/2020,23:24,3545.25,3546.50,3545.25,3546.25,184,77,261.00
11/11/2020,23:25,3546.25,3549.75,3546.00,3549.00,991,617,1608.00
11/11/2020,23:26,3549.00,3549.25,3547.75,3547.75,126,209,335.00
11/11/2020,23:27,3547.75,3549.00,3546.50,3548.50,263,211,474.00
11/11/2020,23:28,3548.25,3549.50,3548.25,3548.50,199,144,343.00
11/11/2020,23:29,3548.50,3548.75,3548.00,3548.25,77,58,135.00
11/11/2020,23:30,3548.50,3552.50,3548.25,3552.00,648,413,1061.00
11/11/2020,23:31,3552.25,3552.50,3550.75,3551.50,170,146,316.00
11/11/2020,23:32,3551.75,3552.25,3551.50,3552.00,154,82,236.00
11/11/2020,23:33,3552.25,3552.75,3552.00,3552.50,80,138,218.00
11/11/2020,23:34,3552.50,3552.50,3551.25,3551.25,34,126,160.00
11/11/2020,23:35,3551.50,3551.50,3551.00,3551.25,72,35,107.00
11/11/2020,23:36,3551.50,3551.75,3551.00,3551.25,73,37,110.00
11/11/2020,23:37,3551.00,3551.25,3550.75,3551.00,74,136,210.00
11/11/2020,23:38,3551.00,3551.50,3550.00,3550.75,74,146,220.00
11/11/2020,23:39,3550.75,3550.75,3548.75,3549.50,113,186,299.00
11/11/2020,23:40,3549.75,3550.25,3549.25,3550.25,139,51,190.00
11/11/2020,23:41,3550.25,3550.25,3549.25,3549.25,191,188,379.00
11/11/2020,23:42,3549.25,3551.25,3549.25,3550.25,189,172,361.00
11/11/2020,23:43,3550.00,3550.75,3550.00,3550.25,79,39,118.00
11/11/2020,23:44,3550.25,3550.25,3549.75,3549.75,60,81,141.00
11/11/2020,23:45,3549.75,3550.00,3548.75,3549.00,44,174,218.00
11/11/2020,23:46,3549.00,3549.00,3546.50,3548.00,167,214,381.00
11/11/2020,23:47,3548.00,3548.50,3548.00,3548.25,69,27,96.00
11/11/2020,23:48,3548.25,3548.50,3548.00,3548.25,138,68,206.00
11/11/2020,23:49,3548.00,3548.00,3547.00,3547.25,72,93,165.00
11/11/2020,23:50,3547.50,3548.75,3547.50,3548.50,126,87,213.00
11/11/2020,23:51,3548.25,3549.25,3548.00,3548.75,87,116,203.00
11/11/2020,23:52,3548.75,3549.25,3547.75,3547.75,86,207,293.00
11/11/2020,23:53,3548.00,3549.25,3547.75,3548.75,44,35,79.00
11/11/2020,23:54,3548.75,3550.00,3548.75,3550.00,67,62,129.00
11/11/2020,23:55,3550.00,3550.25,3549.75,3549.75,104,91,195.00
11/11/2020,23:56,3549.75,3549.75,3546.75,3547.75,135,189,324.00
11/11/2020,23:57,3548.00,3548.00,3547.25,3547.50,45,72,117.00
11/11/2020,23:58,3547.25,3550.50,3547.25,3550.00,295,176,471.00
11/11/2020,23:59,3550.00,3550.00,3549.25,3550.00,135,71,206.00
11/12/2020,00:00,3550.00,3551.00,3549.00,3550.25,102,98,200.00
11/12/2020,00:01,3550.00,3551.50,3549.50,3551.25,190,119,309.00
11/12/2020,00:02,3551.25,3551.50,3551.00,3551.25,68,120,188.00
11/12/2020,00:03,3551.25,3551.25,3549.75,3550.25,104,157,261.00
11/12/2020,00:04,3550.25,3550.75,3550.00,3550.00,38,21,59.00
11/12/2020,00:05,3550.00,3550.75,3549.75,3550.75,134,60,194.00
11/12/2020,00:06,3550.50,3551.00,3550.50,3550.50,19,47,66.00
11/12/2020,00:07,3550.75,3551.00,3550.00,3550.50,71,97,168.00
11/12/2020,00:08,3550.25,3550.50,3549.25,3549.75,79,76,155.00
11/12/2020,00:09,3550.00,3550.00,3549.50,3549.75,67,69,136.00
11/12/2020,00:10,3549.75,3550.00,3549.50,3549.75,37,62,99.00
11/12/2020,00:11,3549.50,3549.75,3548.50,3548.50,25,102,127.00
11/12/2020,00:12,3548.25,3548.50,3547.25,3547.50,44,71,115.00
11/12/2020,00:13,3547.25,3547.75,3547.25,3547.50,63,35,98.00
11/12/2020,00:14,3547.75,3548.00,3546.75,3546.75,100,111,211.00
11/12/2020,00:15,3546.75,3547.00,3544.75,3545.00,94,131,225.00
11/12/2020,00:16,3545.00,3546.25,3543.00,3545.75,256,325,581.00
11/12/2020,00:17,3546.00,3546.00,3543.25,3543.50,152,181,333.00
11/12/2020,00:18,3543.75,3544.50,3543.00,3543.25,138,147,285.00
11/12/2020,00:19,3543.25,3544.25,3543.00,3543.00,68,111,179.00
11/12/2020,00:20,3543.00,3543.50,3542.00,3543.25,168,152,320.00
11/12/2020,00:21,3543.50,3544.75,3543.25,3544.25,108,80,188.00
11/12/2020,00:22,3544.00,3544.25,3542.00,3543.00,80,128,208.00
11/12/2020,00:23,3543.00,3543.50,3542.00,3542.75,62,45,107.00
11/12/2020,00:24,3542.50,3543.00,3540.50,3542.25,273,354,627.00
11/12/2020,00:25,3542.50,3543.00,3540.75,3540.75,84,104,188.00
11/12/2020,00:26,3541.00,3542.00,3541.00,3541.25,65,46,111.00
11/12/2020,00:27,3541.00,3542.00,3541.00,3541.50,20,97,117.00
11/12/2020,00:28,3541.25,3541.50,3541.25,3541.25,57,74,131.00
11/12/2020,00:29,3541.25,3543.00,3541.25,3542.00,100,157,257.00
11/12/2020,00:30,3542.00,3542.75,3541.25,3541.25,60,79,139.00
11/12/2020,00:31,3541.25,3544.00,3541.25,3543.50,261,80,341.00
11/12/2020,00:32,3543.75,3544.75,3543.50,3544.25,117,145,262.00
11/12/2020,00:33,3544.25,3546.25,3544.25,3544.50,126,120,246.00
11/12/2020,00:34,3544.75,3546.00,3544.75,3545.25,49,44,93.00
11/12/2020,00:35,3545.25,3545.75,3545.25,3545.50,73,37,110.00
11/12/2020,00:36,3545.25,3546.25,3544.75,3545.75,104,58,162.00
11/12/2020,00:37,3546.00,3546.25,3544.25,3544.75,48,78,126.00
11/12/2020,00:38,3544.50,3544.75,3544.25,3544.75,91,34,125.00
11/12/2020,00:39,3544.50,3545.25,3544.00,3544.75,57,70,127.00
11/12/2020,00:40,3544.75,3545.00,3543.25,3544.75,50,74,124.00
11/12/2020,00:41,3544.75,3546.00,3544.50,3545.75,64,53,117.00
11/12/2020,00:42,3545.75,3545.75,3545.50,3545.75,50,53,103.00
11/12/2020,00:43,3545.75,3546.25,3544.50,3545.00,68,66,134.00
11/12/2020,00:44,3545.00,3545.50,3545.00,3545.50,38,2,40.00
11/12/2020,00:45,3545.25,3545.50,3545.00,3545.25,104,37,141.00
11/12/2020,00:46,3545.25,3546.25,3544.75,3546.25,151,79,230.00
11/12/2020,00:47,3546.25,3547.75,3546.25,3546.50,153,141,294.00
11/12/2020,00:48,3546.75,3546.75,3545.50,3546.25,45,48,93.00
11/12/2020,00:49,3546.00,3546.75,3546.00,3546.50,47,36,83.00
11/12/2020,00:50,3546.25,3547.00,3546.25,3546.50,84,81,165.00
11/12/2020,00:51,3546.50,3546.50,3546.00,3546.00,2,31,33.00
11/12/2020,00:52,3546.00,3546.25,3545.25,3545.25,27,60,87.00
11/12/2020,00:53,3545.50,3545.50,3545.25,3545.50,32,28,60.00
11/12/2020,00:54,3545.50,3546.50,3545.50,3546.00,115,51,166.00
11/12/2020,00:55,3546.25,3547.00,3546.25,3546.75,62,18,80.00
11/12/2020,00:56,3546.75,3547.75,3546.50,3546.75,62,82,144.00
11/12/2020,00:57,3546.75,3547.00,3545.75,3546.00,73,128,201.00
11/12/2020,00:58,3546.00,3546.50,3546.00,3546.25,24,9,33.00
11/12/2020,00:59,3546.25,3546.50,3545.75,3546.00,4,25,29.00
11/12/2020,01:00,3546.00,3546.00,3545.00,3545.25,23,54,77.00
11/12/2020,01:01,3545.25,3546.25,3544.00,3544.25,128,161,289.00
11/12/2020,01:02,3544.25,3545.25,3543.75,3544.75,100,83,183.00
11/12/2020,01:03,3544.50,3545.50,3544.50,3545.25,76,27,103.00
11/12/2020,01:04,3545.25,3547.00,3545.25,3547.00,176,77,253.00
11/12/2020,01:05,3547.00,3549.25,3547.00,3548.00,368,121,489.00
11/12/2020,01:06,3548.00,3548.25,3547.25,3547.75,79,40,119.00
11/12/2020,01:07,3548.00,3548.75,3547.75,3548.75,118,126,244.00
11/12/2020,01:08,3549.00,3550.75,3549.00,3549.50,189,137,326.00
11/12/2020,01:09,3549.50,3550.25,3549.00,3550.25,65,40,105.00
11/12/2020,01:10,3550.25,3551.00,3550.25,3550.50,110,90,200.00
11/12/2020,01:11,3550.50,3551.25,3550.50,3551.25,156,60,216.00
11/12/2020,01:12,3551.25,3552.25,3550.75,3551.25,181,99,280.00
11/12/2020,01:13,3551.50,3552.00,3550.50,3551.00,100,98,198.00
11/12/2020,01:14,3551.00,3551.25,3550.25,3550.75,118,162,280.00
11/12/2020,01:15,3550.75,3550.75,3549.00,3549.25,98,107,205.00
11/12/2020,01:16,3549.50,3550.50,3549.00,3549.00,77,78,155.00
11/12/2020,01:17,3549.00,3549.75,3548.75,3549.50,73,77,150.00
11/12/2020,01:18,3549.50,3550.50,3549.50,3550.25,121,66,187.00
11/12/2020,01:19,3550.50,3551.25,3549.75,3549.75,20,133,153.00
11/12/2020,01:20,3549.50,3550.00,3548.00,3548.00,112,195,307.00
11/12/2020,01:21,3548.25,3549.00,3547.25,3549.00,130,82,212.00
11/12/2020,01:22,3549.00,3549.50,3548.75,3549.50,108,42,150.00
11/12/2020,01:23,3549.25,3551.00,3549.25,3550.25,77,97,174.00
11/12/2020,01:24,3550.25,3550.25,3549.25,3549.25,43,62,105.00
11/12/2020,01:25,3549.25,3549.50,3549.00,3549.25,56,38,94.00
11/12/2020,01:26,3549.50,3551.00,3549.50,3551.00,160,44,204.00
11/12/2020,01:27,3550.75,3551.00,3550.25,3550.25,6,60,66.00
11/12/2020,01:28,3550.25,3550.75,3550.00,3550.75,85,38,123.00
11/12/2020,01:29,3550.75,3550.75,3550.00,3550.25,32,111,143.00
11/12/2020,01:30,3550.25,3550.25,3549.00,3549.00,61,111,172.00
11/12/2020,01:31,3549.25,3550.00,3548.75,3549.50,51,31,82.00
11/12/2020,01:32,3549.00,3549.00,3546.50,3546.50,165,191,356.00
11/12/2020,01:33,3546.75,3548.75,3546.75,3548.00,113,63,176.00
11/12/2020,01:34,3548.25,3550.00,3548.25,3548.75,130,77,207.00
11/12/2020,01:35,3548.50,3548.50,3546.75,3547.25,135,78,213.00
11/12/2020,01:36,3547.50,3549.50,3547.50,3548.75,205,151,356.00
11/12/2020,01:37,3549.00,3549.25,3548.25,3548.75,63,22,85.00
11/12/2020,01:38,3548.75,3548.75,3547.25,3548.25,50,51,101.00
11/12/2020,01:39,3548.50,3549.00,3548.50,3548.50,49,86,135.00
11/12/2020,01:40,3548.75,3549.50,3548.50,3549.25,80,49,129.00
11/12/2020,01:41,3549.25,3549.25,3547.50,3548.00,40,97,137.00
11/12/2020,01:42,3547.75,3547.75,3546.75,3547.00,54,74,128.00
11/12/2020,01:43,3547.00,3547.50,3546.75,3547.25,121,71,192.00
11/12/2020,01:44,3547.25,3547.75,3547.00,3547.00,35,57,92.00
11/12/2020,01:45,3547.00,3548.00,3546.50,3546.50,27,64,91.00
11/12/2020,01:46,3546.50,3546.75,3543.75,3544.50,240,413,653.00
11/12/2020,01:47,3544.25,3544.75,3543.00,3544.50,192,147,339.00
11/12/2020,01:48,3544.25,3544.50,3542.75,3544.00,144,175,319.00
11/12/2020,01:49,3543.75,3543.75,3542.50,3543.25,135,195,330.00
11/12/2020,01:50,3543.25,3544.00,3543.00,3543.75,170,100,270.00
11/12/2020,01:51,3543.75,3545.25,3543.75,3544.75,156,87,243.00
11/12/2020,01:52,3544.75,3546.00,3544.75,3545.50,91,96,187.00
11/12/2020,01:53,3545.75,3546.75,3544.50,3545.00,216,159,375.00
11/12/2020,01:54,3545.00,3546.25,3545.00,3545.75,114,101,215.00
11/12/2020,01:55,3546.00,3546.75,3545.25,3545.75,96,66,162.00
11/12/2020,01:56,3545.75,3545.75,3544.00,3545.25,130,78,208.00
11/12/2020,01:57,3545.00,3545.50,3544.75,3545.25,100,178,278.00
11/12/2020,01:58,3545.25,3545.25,3543.00,3543.50,152,183,335.00
11/12/2020,01:59,3543.50,3545.75,3543.50,3545.50,104,39,143.00
11/12/2020,02:00,3545.25,3546.50,3544.50,3545.50,213,194,407.00
11/12/2020,02:01,3545.25,3547.50,3545.00,3547.50,458,328,786.00
11/12/2020,02:02,3547.50,3547.50,3543.50,3543.50,175,266,441.00
11/12/2020,02:03,3543.50,3547.25,3543.50,3547.25,316,190,506.00
11/12/2020,02:04,3547.00,3548.50,3546.25,3547.25,325,204,529.00
11/12/2020,02:05,3547.25,3549.25,3547.25,3548.50,393,233,626.00
11/12/2020,02:06,3548.50,3549.50,3546.75,3547.25,345,389,734.00
11/12/2020,02:07,3547.25,3548.00,3544.75,3546.25,195,274,469.00
11/12/2020,02:08,3546.50,3548.25,3546.25,3548.25,270,135,405.00
11/12/2020,02:09,3548.00,3548.50,3546.25,3547.00,157,220,377.00
11/12/2020,02:10,3546.75,3547.25,3545.00,3545.25,140,208,348.00
11/12/2020,02:11,3545.00,3546.75,3545.00,3545.50,168,165,333.00
11/12/2020,02:12,3545.50,3546.50,3545.00,3545.25,143,146,289.00
11/12/2020,02:13,3545.50,3549.00,3545.25,3548.00,257,147,404.00
11/12/2020,02:14,3548.25,3549.00,3547.50,3547.50,82,138,220.00
11/12/2020,02:15,3547.75,3549.00,3547.50,3548.75,168,142,310.00
11/12/2020,02:16,3548.75,3549.75,3547.75,3547.75,212,259,471.00
11/12/2020,02:17,3547.75,3548.50,3546.75,3548.50,206,140,346.00
11/12/2020,02:18,3548.50,3550.00,3548.25,3549.75,181,171,352.00
11/12/2020,02:19,3549.75,3551.00,3549.25,3549.75,220,298,518.00
11/12/2020,02:20,3549.50,3551.25,3549.50,3550.25,185,222,407.00
11/12/2020,02:21,3550.25,3550.75,3550.00,3550.25,129,138,267.00
11/12/2020,02:22,3550.25,3550.75,3550.00,3550.25,228,224,452.00
11/12/2020,02:23,3550.25,3550.25,3548.75,3549.75,131,100,231.00
11/12/2020,02:24,3549.50,3549.50,3548.00,3549.25,101,139,240.00
11/12/2020,02:25,3548.75,3549.00,3547.50,3548.25,190,136,326.00
11/12/2020,02:26,3548.25,3549.50,3548.00,3548.50,90,78,168.00
11/12/2020,02:27,3548.50,3548.50,3546.75,3547.50,188,228,416.00
11/12/2020,02:28,3547.50,3550.50,3547.50,3548.50,195,126,321.00
11/12/2020,02:29,3548.50,3550.00,3548.50,3549.75,80,34,114.00
11/12/2020,02:30,3549.75,3551.75,3549.50,3550.75,162,153,315.00
11/12/2020,02:31,3550.50,3551.50,3549.75,3551.25,146,117,263.00
11/12/2020,02:32,3551.25,3553.25,3550.75,3553.25,364,166,530.00
11/12/2020,02:33,3553.25,3553.75,3551.75,3552.50,260,207,467.00
11/12/2020,02:34,3552.25,3552.50,3551.00,3551.50,123,108,231.00
11/12/2020,02:35,3551.50,3554.00,3551.25,3554.00,229,84,313.00
11/12/2020,02:36,3554.00,3555.00,3553.00,3554.50,290,238,528.00
11/12/2020,02:37,3554.25,3555.00,3554.00,3554.25,190,173,363.00
11/12/2020,02:38,3554.00,3554.25,3552.50,3553.25,99,182,281.00
11/12/2020,02:39,3553.00,3553.50,3552.25,3552.75,83,92,175.00
11/12/2020,02:40,3552.50,3553.75,3552.25,3553.25,149,72,221.00
11/12/2020,02:41,3553.50,3553.75,3552.50,3552.75,93,84,177.00
11/12/2020,02:42,3552.75,3552.75,3551.50,3551.75,86,115,201.00
11/12/2020,02:43,3551.50,3552.00,3550.75,3551.00,86,167,253.00
11/12/2020,02:44,3551.00,3551.50,3550.25,3551.00,122,98,220.00
11/12/2020,02:45,3551.00,3551.25,3550.25,3550.75,42,101,143.00
11/12/2020,02:46,3550.75,3551.25,3549.50,3550.00,94,137,231.00
11/12/2020,02:47,3549.75,3550.25,3549.25,3550.00,131,155,286.00
11/12/2020,02:48,3549.75,3551.00,3549.50,3550.25,90,114,204.00
11/12/2020,02:49,3550.50,3551.50,3550.00,3551.25,140,95,235.00
11/12/2020,02:50,3551.25,3552.50,3551.25,3552.00,172,147,319.00
11/12/2020,02:51,3552.00,3552.75,3550.75,3550.75,78,134,212.00
11/12/2020,02:52,3551.00,3551.00,3549.75,3550.25,120,171,291.00
11/12/2020,02:53,3550.25,3550.75,3549.25,3549.75,88,142,230.00
11/12/2020,02:54,3549.75,3549.75,3548.25,3548.25,123,153,276.00
11/12/2020,02:55,3548.50,3549.75,3548.50,3549.50,333,133,466.00
11/12/2020,02:56,3549.75,3550.50,3549.00,3549.25,152,222,374.00
11/12/2020,02:57,3549.25,3549.75,3548.00,3548.25,74,94,168.00
11/12/2020,02:58,3548.25,3548.50,3547.25,3547.75,297,217,514.00
11/12/2020,02:59,3547.50,3548.00,3545.75,3547.00,221,432,653.00
11/12/2020,03:00,3546.75,3547.25,3546.25,3547.00,136,218,354.00
11/12/2020,03:01,3547.25,3547.75,3546.50,3547.50,206,221,427.00
11/12/2020,03:02,3547.50,3549.25,3547.25,3549.25,170,100,270.00
11/12/2020,03:03,3549.00,3550.25,3548.75,3550.25,216,67,283.00
11/12/2020,03:04,3550.25,3550.75,3549.25,3549.25,168,116,284.00
11/12/2020,03:05,3549.25,3550.50,3549.00,3550.00,41,85,126.00
11/12/2020,03:06,3550.25,3551.25,3548.75,3548.75,101,183,284.00
11/12/2020,03:07,3548.75,3549.25,3548.25,3548.50,113,138,251.00
11/12/2020,03:08,3548.25,3549.00,3548.00,3548.75,61,68,129.00
11/12/2020,03:09,3548.50,3551.00,3548.25,3550.50,166,254,420.00
11/12/2020,03:10,3550.50,3551.75,3550.25,3550.75,210,188,398.00
11/12/2020,03:11,3551.00,3552.00,3550.75,3551.25,127,178,305.00
11/12/2020,03:12,3551.25,3551.75,3550.00,3551.00,92,175,267.00
11/12/2020,03:13,3550.75,3550.75,3548.00,3548.50,101,199,300.00
11/12/2020,03:14,3548.25,3548.75,3547.50,3548.50,148,122,270.00
11/12/2020,03:15,3548.75,3548.75,3547.50,3548.50,75,108,183.00
11/12/2020,03:16,3548.50,3550.25,3548.50,3549.25,225,180,405.00
11/12/2020,03:17,3549.50,3549.50,3548.25,3549.50,72,80,152.00
11/12/2020,03:18,3549.25,3550.50,3548.75,3550.25,90,104,194.00
11/12/2020,03:19,3550.25,3551.75,3550.00,3551.25,203,101,304.00
11/12/2020,03:20,3551.00,3551.50,3550.50,3550.50,91,99,190.00
11/12/2020,03:21,3550.50,3551.25,3549.75,3550.25,118,171,289.00
11/12/2020,03:22,3550.25,3551.00,3550.00,3550.75,168,118,286.00
11/12/2020,03:23,3550.75,3551.00,3550.25,3550.75,31,84,115.00
11/12/2020,03:24,3550.75,3551.50,3550.50,3550.75,108,103,211.00
11/12/2020,03:25,3550.75,3552.50,3550.75,3552.25,191,77,268.00
11/12/2020,03:26,3552.50,3554.50,3552.25,3553.25,327,303,630.00
11/12/2020,03:27,3553.25,3553.50,3552.00,3552.50,213,187,400.00
11/12/2020,03:28,3552.75,3553.75,3552.75,3552.75,146,99,245.00
11/12/2020,03:29,3552.75,3553.25,3551.75,3552.25,67,129,196.00
11/12/2020,03:30,3552.25,3552.50,3551.50,3552.25,119,47,166.00
11/12/2020,03:31,3552.00,3554.25,3552.00,3553.50,234,181,415.00
11/12/2020,03:32,3553.50,3556.50,3553.50,3555.25,835,444,1279.00
11/12/2020,03:33,3555.00,3556.25,3555.00,3555.75,238,128,366.00
11/12/2020,03:34,3556.00,3556.00,3555.25,3555.25,108,133,241.00
11/12/2020,03:35,3555.00,3555.25,3554.75,3555.00,119,115,234.00
11/12/2020,03:36,3554.75,3556.50,3554.75,3556.25,247,80,327.00
11/12/2020,03:37,3556.50,3557.50,3556.25,3556.75,362,184,546.00
11/12/2020,03:38,3556.75,3557.50,3556.25,3556.50,121,204,325.00
11/12/2020,03:39,3556.50,3556.50,3555.75,3556.00,88,102,190.00
11/12/2020,03:40,3556.25,3556.25,3556.00,3556.00,72,108,180.00
11/12/2020,03:41,3556.00,3556.50,3555.50,3555.75,198,186,384.00
11/12/2020,03:42,3556.00,3556.25,3554.75,3554.75,87,178,265.00
11/12/2020,03:43,3554.75,3555.50,3554.25,3555.50,242,80,322.00
11/12/2020,03:44,3555.50,3556.75,3555.50,3556.50,116,40,156.00
11/12/2020,03:45,3556.50,3557.50,3556.50,3557.25,132,110,242.00
11/12/2020,03:46,3557.50,3557.50,3556.50,3557.25,226,298,524.00
11/12/2020,03:47,3557.50,3558.25,3557.25,3557.50,186,203,389.00
11/12/2020,03:48,3557.50,3559.25,3557.25,3558.75,179,109,288.00
11/12/2020,03:49,3559.00,3562.00,3558.50,3561.00,687,275,962.00
11/12/2020,03:50,3560.75,3561.50,3560.50,3560.75,205,194,399.00
11/12/2020,03:51,3560.75,3561.25,3560.25,3561.00,105,151,256.00
11/12/2020,03:52,3561.00,3562.00,3560.75,3561.50,267,201,468.00
11/12/2020,03:53,3561.50,3561.50,3559.25,3559.50,151,235,386.00
11/12/2020,03:54,3559.50,3560.00,3559.00,3559.25,148,146,294.00
11/12/2020,03:55,3559.50,3560.75,3559.25,3560.50,171,133,304.00
11/12/2020,03:56,3560.50,3560.50,3559.00,3559.25,124,202,326.00
11/12/2020,03:57,3559.25,3560.25,3559.25,3560.25,117,43,160.00
11/12/2020,03:58,3560.25,3561.25,3560.00,3561.00,178,168,346.00
11/12/2020,03:59,3561.25,3563.50,3561.00,3563.00,393,276,669.00
11/12/2020,04:00,3562.75,3563.25,3560.75,3562.00,255,431,686.00
11/12/2020,04:01,3562.25,3562.75,3561.25,3562.25,257,296,553.00
11/12/2020,04:02,3562.25,3563.25,3561.75,3563.00,334,314,648.00
11/12/2020,04:03,3563.00,3563.75,3562.00,3562.75,254,116,370.00
11/12/2020,04:04,3562.75,3563.00,3561.50,3562.00,309,242,551.00
11/12/2020,04:05,3562.00,3562.75,3561.75,3562.50,151,31,182.00
11/12/2020,04:06,3562.00,3562.00,3561.25,3561.25,84,133,217.00
11/12/2020,04:07,3561.00,3562.00,3560.75,3560.75,119,113,232.00
11/12/2020,04:08,3560.75,3561.75,3560.50,3561.00,92,111,203.00
11/12/2020,04:09,3561.00,3561.75,3560.50,3561.75,91,30,121.00
11/12/2020,04:10,3561.75,3562.75,3561.50,3562.00,127,119,246.00
11/12/2020,04:11,3562.00,3563.75,3562.00,3562.75,185,106,291.00
11/12/2020,04:12,3562.50,3563.00,3562.25,3563.00,102,156,258.00
11/12/2020,04:13,3563.00,3563.25,3561.00,3561.25,97,217,314.00
11/12/2020,04:14,3561.25,3561.50,3560.50,3561.50,189,220,409.00
11/12/2020,04:15,3561.75,3562.00,3561.25,3561.75,104,111,215.00
11/12/2020,04:16,3561.75,3562.25,3561.25,3562.25,146,103,249.00
11/12/2020,04:17,3562.25,3563.25,3562.25,3563.00,139,74,213.00
11/12/2020,04:18,3562.75,3564.75,3562.50,3563.75,380,282,662.00
11/12/2020,04:19,3563.75,3564.75,3563.50,3564.50,160,71,231.00
11/12/2020,04:20,3564.75,3565.50,3564.50,3565.00,245,264,509.00
11/12/2020,04:21,3564.75,3565.50,3564.25,3564.25,68,138,206.00
11/12/2020,04:22,3564.50,3565.00,3564.25,3564.25,139,59,198.00
11/12/2020,04:23,3564.50,3564.75,3564.25,3564.50,96,103,199.00
11/12/2020,04:24,3564.50,3564.75,3562.00,3563.25,597,460,1057.00
11/12/2020,04:25,3563.25,3563.25,3561.50,3562.75,294,126,420.00
11/12/2020,04:26,3563.00,3563.25,3562.00,3562.00,44,99,143.00
11/12/2020,04:27,3562.00,3562.75,3561.50,3562.75,150,93,243.00
11/12/2020,04:28,3562.75,3562.75,3561.00,3561.50,106,148,254.00
11/12/2020,04:29,3561.75,3562.50,3560.75,3561.25,113,193,306.00
11/12/2020,04:30,3561.25,3563.25,3561.25,3562.50,311,168,479.00
11/12/2020,04:31,3562.50,3562.75,3561.00,3562.50,231,170,401.00
11/12/2020,04:32,3562.75,3562.75,3561.50,3562.25,64,112,176.00
11/12/2020,04:33,3562.25,3563.50,3562.25,3562.75,120,44,164.00
11/12/2020,04:34,3563.00,3563.25,3561.75,3562.50,75,136,211.00
11/12/2020,04:35,3562.75,3563.25,3562.00,3563.25,48,43,91.00
11/12/2020,04:36,3563.25,3564.00,3562.50,3563.75,107,31,138.00
11/12/2020,04:37,3563.75,3564.00,3562.50,3563.25,114,125,239.00
11/12/2020,04:38,3563.25,3564.50,3562.75,3564.25,193,189,382.00
11/12/2020,04:39,3564.25,3565.50,3564.25,3565.00,274,185,459.00
11/12/2020,04:40,3565.00,3565.75,3564.50,3565.25,128,178,306.00
11/12/2020,04:41,3565.25,3566.50,3564.00,3566.50,401,171,572.00
11/12/2020,04:42,3566.25,3568.25,3566.25,3567.00,717,520,1237.00
11/12/2020,04:43,3566.75,3569.50,3566.75,3568.75,735,459,1194.00
11/12/2020,04:44,3568.75,3569.00,3567.00,3567.50,270,160,430.00
11/12/2020,04:45,3567.50,3567.75,3567.00,3567.50,159,154,313.00
11/12/2020,04:46,3567.25,3568.75,3567.25,3567.50,141,90,231.00
11/12/2020,04:47,3567.50,3567.75,3566.50,3567.25,84,196,280.00
11/12/2020,04:48,3567.25,3567.25,3565.25,3566.50,258,189,447.00
11/12/2020,04:49,3566.25,3566.25,3565.25,3565.25,36,190,226.00
11/12/2020,04:50,3565.25,3566.50,3565.25,3566.00,101,74,175.00
11/12/2020,04:51,3566.00,3566.25,3565.75,3566.25,162,280,442.00
11/12/2020,04:52,3566.00,3566.50,3564.75,3565.25,136,217,353.00
11/12/2020,04:53,3565.50,3565.50,3564.75,3564.75,62,75,137.00
11/12/2020,04:54,3565.00,3565.50,3565.00,3565.50,62,92,154.00
11/12/2020,04:55,3565.25,3565.25,3564.75,3564.75,63,165,228.00
11/12/2020,04:56,3565.00,3565.50,3564.50,3565.50,138,82,220.00
11/12/2020,04:57,3565.50,3565.75,3565.00,3565.50,110,40,150.00
11/12/2020,04:58,3565.25,3565.75,3564.75,3565.00,120,66,186.00
11/12/2020,04:59,3565.00,3565.50,3565.00,3565.00,117,86,203.00
11/12/2020,05:00,3565.00,3565.00,3564.25,3564.75,20,103,123.00
11/12/2020,05:01,3565.00,3565.50,3564.75,3564.75,125,99,224.00
11/12/2020,05:02,3564.75,3565.25,3564.25,3565.00,70,102,172.00
11/12/2020,05:03,3565.00,3565.00,3564.25,3564.75,59,59,118.00
11/12/2020,05:04,3564.75,3565.00,3564.25,3564.50,32,111,143.00
11/12/2020,05:05,3564.75,3565.00,3564.25,3564.50,59,59,118.00
11/12/2020,05:06,3564.50,3564.75,3564.25,3564.50,80,80,160.00
11/12/2020,05:07,3564.50,3566.25,3564.50,3565.50,202,139,341.00
11/12/2020,05:08,3565.75,3566.50,3565.50,3566.00,63,62,125.00
11/12/2020,05:09,3565.75,3565.75,3565.50,3565.50,13,48,61.00
11/12/2020,05:10,3565.25,3565.50,3564.75,3565.50,72,32,104.00
11/12/2020,05:11,3565.25,3565.50,3565.00,3565.50,88,143,231.00
11/12/2020,05:12,3565.50,3567.75,3565.50,3567.75,320,65,385.00
11/12/2020,05:13,3567.75,3568.50,3567.50,3568.00,214,148,362.00
11/12/2020,05:14,3568.00,3568.00,3566.50,3566.50,76,215,291.00
11/12/2020,05:15,3566.50,3566.75,3566.25,3566.25,88,34,122.00
11/12/2020,05:16,3566.00,3567.00,3565.75,3566.75,127,41,168.00
11/12/2020,05:17,3567.00,3568.50,3567.00,3568.50,123,68,191.00
11/12/2020,05:18,3568.25,3568.25,3567.50,3567.75,56,115,171.00
11/12/2020,05:19,3567.75,3568.75,3567.25,3567.75,153,111,264.00
11/12/2020,05:20,3567.75,3568.00,3566.50,3566.75,86,191,277.00
11/12/2020,05:21,3566.75,3567.00,3565.50,3565.75,91,74,165.00
11/12/2020,05:22,3566.00,3566.00,3564.75,3565.25,166,108,274.00
11/12/2020,05:23,3565.00,3565.75,3564.75,3565.25,128,94,222.00
11/12/2020,05:24,3565.25,3565.50,3564.25,3564.25,73,190,263.00
11/12/2020,05:25,3564.25,3564.25,3563.25,3563.75,98,267,365.00
11/12/2020,05:26,3563.75,3564.75,3563.50,3564.00,200,89,289.00
11/12/2020,05:27,3564.25,3564.25,3563.75,3564.00,103,121,224.00
11/12/2020,05:28,3564.25,3565.00,3564.00,3564.25,113,46,159.00
11/12/2020,05:29,3564.25,3564.75,3563.75,3564.00,109,131,240.00
11/12/2020,05:30,3564.00,3564.00,3562.75,3563.25,83,131,214.00
11/12/2020,05:31,3563.50,3564.25,3563.25,3563.50,93,166,259.00
11/12/2020,05:32,3563.50,3563.50,3562.25,3562.25,48,168,216.00
11/12/2020,05:33,3562.25,3562.75,3562.00,3562.25,85,87,172.00
11/12/2020,05:34,3562.25,3562.75,3562.00,3562.50,75,54,129.00
11/12/2020,05:35,3562.50,3563.25,3562.25,3563.00,131,102,233.00
11/12/2020,05:36,3563.00,3563.50,3563.00,3563.25,229,55,284.00
11/12/2020,05:37,3563.25,3563.50,3562.75,3562.75,109,99,208.00
11/12/2020,05:38,3562.75,3563.00,3562.25,3562.50,24,74,98.00
11/12/2020,05:39,3562.50,3563.50,3562.50,3563.00,145,29,174.00
11/12/2020,05:40,3563.25,3563.25,3561.50,3561.50,100,152,252.00
11/12/2020,05:41,3561.75,3562.25,3561.50,3561.75,170,137,307.00
11/12/2020,05:42,3562.00,3562.00,3561.75,3561.75,81,29,110.00
11/12/2020,05:43,3562.00,3562.00,3561.50,3562.00,62,47,109.00
11/12/2020,05:44,3562.00,3562.00,3561.50,3561.75,62,55,117.00
11/12/2020,05:45,3562.00,3562.25,3561.50,3562.25,37,44,81.00
11/12/2020,05:46,3562.25,3562.50,3561.75,3561.75,133,109,242.00
11/12/2020,05:47,3562.00,3563.50,3561.75,3562.75,413,119,532.00
11/12/2020,05:48,3563.00,3563.75,3563.00,3563.50,133,75,208.00
11/12/2020,05:49,3563.25,3564.00,3563.25,3563.50,93,96,189.00
11/12/2020,05:50,3563.50,3563.75,3562.25,3563.75,133,78,211.00
11/12/2020,05:51,3563.75,3565.00,3563.75,3565.00,177,82,259.00
11/12/2020,05:52,3565.00,3565.00,3564.50,3564.50,8,35,43.00
11/12/2020,05:53,3564.50,3565.25,3564.25,3564.75,114,111,225.00
11/12/2020,05:54,3564.75,3565.00,3564.50,3564.75,26,62,88.00
11/12/2020,05:55,3564.75,3565.25,3564.50,3564.75,129,188,317.00
11/12/2020,05:56,3564.75,3564.75,3563.25,3563.25,20,280,300.00
11/12/2020,05:57,3563.50,3563.50,3562.75,3562.75,78,84,162.00
11/12/2020,05:58,3563.00,3563.50,3562.00,3563.50,163,133,296.00
11/12/2020,05:59,3563.25,3563.25,3561.75,3561.75,16,241,257.00
11/12/2020,06:00,3561.75,3562.75,3560.00,3560.50,344,382,726.00
11/12/2020,06:01,3560.50,3561.75,3560.00,3561.25,290,178,468.00
11/12/2020,06:02,3561.50,3562.00,3559.25,3560.25,128,204,332.00
11/12/2020,06:03,3560.25,3561.00,3559.00,3559.25,174,284,458.00
11/12/2020,06:04,3559.50,3559.75,3558.75,3559.50,170,155,325.00
11/12/2020,06:05,3559.25,3559.75,3558.00,3558.25,96,247,343.00
11/12/2020,06:06,3558.00,3558.50,3552.75,3552.75,619,966,1585.00
11/12/2020,06:07,3552.75,3553.50,3551.00,3551.75,579,665,1244.00
11/12/2020,06:08,3551.75,3553.25,3548.00,3548.50,462,680,1142.00
11/12/2020,06:09,3548.25,3550.00,3546.75,3550.00,647,805,1452.00
11/12/2020,06:10,3549.75,3552.00,3549.75,3551.50,552,334,886.00
11/12/2020,06:11,3551.50,3552.25,3550.50,3552.00,281,207,488.00
11/12/2020,06:12,3552.25,3553.75,3552.25,3553.50,291,77,368.00
11/12/2020,06:13,3553.25,3553.50,3552.25,3552.50,156,190,346.00
11/12/2020,06:14,3552.50,3553.50,3552.25,3552.75,449,90,539.00
11/12/2020,06:15,3552.50,3553.25,3552.50,3553.25,111,272,383.00
11/12/2020,06:16,3553.25,3554.00,3552.75,3554.00,159,120,279.00
11/12/2020,06:17,3553.75,3555.00,3553.50,3554.50,222,338,560.00
11/12/2020,06:18,3554.50,3555.50,3554.50,3555.00,175,191,366.00
11/12/2020,06:19,3554.75,3555.50,3554.50,3555.25,311,130,441.00
11/12/2020,06:20,3555.25,3555.75,3554.75,3555.50,225,113,338.00
11/12/2020,06:21,3555.50,3555.75,3554.75,3555.25,217,309,526.00
11/12/2020,06:22,3555.25,3555.50,3554.00,3554.00,109,223,332.00
11/12/2020,06:23,3554.00,3555.00,3553.25,3554.50,209,239,448.00
11/12/2020,06:24,3554.75,3554.75,3553.75,3554.00,46,208,254.00
11/12/2020,06:25,3554.00,3554.50,3553.50,3554.00,220,151,371.00
11/12/2020,06:26,3554.25,3555.00,3554.00,3554.00,119,91,210.00
11/12/2020,06:27,3554.00,3555.25,3554.00,3555.00,136,102,238.00
11/12/2020,06:28,3555.25,3557.00,3555.25,3556.75,286,134,420.00
11/12/2020,06:29,3556.75,3557.00,3556.00,3556.75,134,123,257.00
11/12/2020,06:30,3556.50,3557.50,3556.50,3556.75,182,175,357.00
11/12/2020,06:31,3557.00,3557.00,3556.00,3556.00,74,226,300.00
11/12/2020,06:32,3556.25,3557.00,3555.75,3556.50,135,133,268.00
11/12/2020,06:33,3556.25,3556.75,3555.50,3555.50,57,168,225.00
11/12/2020,06:34,3555.50,3555.75,3555.00,3555.50,287,229,516.00
11/12/2020,06:35,3555.50,3555.75,3555.00,3555.50,55,181,236.00
11/12/2020,06:36,3555.50,3557.00,3555.25,3557.00,303,172,475.00
11/12/2020,06:37,3557.00,3557.75,3556.25,3557.00,178,249,427.00
11/12/2020,06:38,3557.00,3557.00,3555.50,3555.50,61,85,146.00
11/12/2020,06:39,3555.50,3556.00,3555.00,3555.75,170,208,378.00
11/12/2020,06:40,3555.75,3556.00,3555.00,3556.00,176,125,301.00
11/12/2020,06:41,3556.00,3556.25,3555.00,3555.00,66,85,151.00
11/12/2020,06:42,3555.25,3555.50,3554.75,3554.75,41,255,296.00
11/12/2020,06:43,3554.75,3555.00,3554.50,3554.75,129,223,352.00
11/12/2020,06:44,3554.75,3555.00,3554.50,3554.75,93,104,197.00
11/12/2020,06:45,3554.75,3557.00,3554.75,3557.00,268,83,351.00
11/12/2020,06:46,3557.00,3557.75,3556.50,3556.50,172,159,331.00
11/12/2020,06:47,3556.50,3556.75,3555.75,3556.50,56,113,169.00
11/12/2020,06:48,3556.50,3557.25,3556.00,3556.75,107,85,192.00
11/12/2020,06:49,3557.00,3557.25,3555.00,3555.25,279,212,491.00
11/12/2020,06:50,3555.25,3556.25,3554.25,3554.50,205,375,580.00
11/12/2020,06:51,3554.25,3554.50,3550.00,3552.00,618,833,1451.00
11/12/2020,06:52,3551.75,3551.75,3549.50,3550.50,303,278,581.00
11/12/2020,06:53,3550.25,3550.50,3549.00,3549.25,277,436,713.00
11/12/2020,06:54,3549.25,3549.50,3547.75,3549.00,311,369,680.00
11/12/2020,06:55,3549.25,3550.75,3548.00,3548.00,413,433,846.00
11/12/2020,06:56,3548.25,3549.75,3547.50,3549.50,734,211,945.00
11/12/2020,06:57,3549.50,3550.00,3548.25,3549.25,343,335,678.00
11/12/2020,06:58,3549.00,3549.50,3548.00,3548.25,327,476,803.00
11/12/2020,06:59,3548.50,3548.75,3546.50,3546.50,225,585,810.00
11/12/2020,07:00,3546.50,3546.75,3544.50,3546.25,630,705,1335.00
11/12/2020,07:01,3546.25,3547.25,3545.25,3546.75,699,708,1407.00
11/12/2020,07:02,3546.75,3548.75,3546.00,3548.50,1023,731,1754.00
11/12/2020,07:03,3548.50,3549.25,3547.75,3548.00,215,298,513.00
11/12/2020,07:04,3547.75,3549.00,3547.50,3549.00,359,324,683.00
11/12/2020,07:05,3549.00,3550.00,3548.50,3549.75,497,166,663.00
11/12/2020,07:06,3549.75,3551.25,3549.75,3550.25,422,412,834.00
11/12/2020,07:07,3550.00,3550.25,3548.50,3548.75,246,399,645.00
11/12/2020,07:08,3548.75,3549.25,3548.50,3549.00,173,132,305.00
11/12/2020,07:09,3548.75,3549.25,3548.50,3548.75,189,199,388.00
11/12/2020,07:10,3548.50,3550.00,3548.00,3549.50,452,290,742.00
11/12/2020,07:11,3549.50,3550.75,3549.50,3549.75,366,256,622.00
11/12/2020,07:12,3549.50,3551.00,3549.00,3549.50,312,351,663.00
11/12/2020,07:13,3549.50,3549.75,3549.00,3549.25,79,248,327.00
11/12/2020,07:14,3549.25,3549.25,3547.50,3547.50,158,321,479.00
11/12/2020,07:15,3547.50,3548.00,3547.00,3547.75,212,260,472.00
11/12/2020,07:16,3547.75,3549.75,3547.75,3549.75,327,180,507.00
11/12/2020,07:17,3549.75,3549.75,3548.00,3548.75,272,227,499.00
11/12/2020,07:18,3548.75,3549.25,3547.25,3548.50,251,286,537.00
11/12/2020,07:19,3548.50,3549.50,3548.50,3549.00,246,135,381.00
11/12/2020,07:20,3549.00,3549.00,3547.50,3547.75,142,242,384.00
11/12/2020,07:21,3547.75,3549.00,3546.50,3547.50,444,400,844.00
11/12/2020,07:22,3547.50,3547.75,3546.50,3547.25,217,150,367.00
11/12/2020,07:23,3547.25,3548.50,3547.25,3548.50,206,121,327.00
11/12/2020,07:24,3548.50,3549.75,3548.50,3549.00,330,187,517.00
11/12/2020,07:25,3549.00,3550.25,3549.00,3550.00,265,158,423.00
11/12/2020,07:26,3550.25,3550.50,3549.25,3549.50,136,182,318.00
11/12/2020,07:27,3549.75,3550.75,3549.50,3550.25,237,93,330.00
11/12/2020,07:28,3550.25,3551.50,3550.25,3551.50,230,224,454.00
11/12/2020,07:29,3551.00,3552.50,3551.00,3552.00,262,100,362.00
11/12/2020,07:30,3552.00,3555.75,3552.00,3553.75,360,217,577.00
11/12/2020,07:31,3553.50,3554.25,3551.00,3552.75,379,493,872.00
11/12/2020,07:32,3552.75,3553.25,3551.50,3552.00,201,224,425.00
11/12/2020,07:33,3552.00,3553.50,3551.50,3553.25,304,185,489.00
11/12/2020,07:34,3553.25,3554.75,3553.00,3554.75,315,260,575.00
11/12/2020,07:35,3554.50,3558.50,3554.25,3558.00,1003,700,1703.00
11/12/2020,07:36,3558.00,3558.25,3555.75,3557.00,414,533,947.00
11/12/2020,07:37,3556.75,3557.50,3556.00,3557.00,416,519,935.00
11/12/2020,07:38,3557.00,3558.50,3557.00,3557.25,510,560,1070.00
11/12/2020,07:39,3557.25,3557.50,3555.50,3556.50,558,566,1124.00
11/12/2020,07:40,3556.50,3557.00,3555.75,3557.00,356,96,452.00
11/12/2020,07:41,3557.25,3559.00,3556.25,3557.75,510,309,819.00
11/12/2020,07:42,3557.75,3558.25,3557.25,3557.75,170,241,411.00
11/12/2020,07:43,3557.75,3558.75,3557.00,3558.50,510,389,899.00
11/12/2020,07:44,3558.25,3559.00,3557.75,3558.50,283,299,582.00
11/12/2020,07:45,3558.50,3558.50,3557.50,3558.50,224,188,412.00
11/12/2020,07:46,3558.50,3558.50,3557.50,3558.00,198,326,524.00
11/12/2020,07:47,3558.00,3558.00,3557.00,3557.00,105,305,410.00
11/12/2020,07:48,3557.25,3557.75,3556.75,3556.75,251,162,413.00
11/12/2020,07:49,3556.75,3557.75,3556.50,3557.25,295,115,410.00
11/12/2020,07:50,3557.25,3557.50,3556.00,3557.00,247,240,487.00
11/12/2020,07:51,3556.75,3557.75,3556.75,3557.25,235,212,447.00
11/12/2020,07:52,3557.25,3558.00,3557.00,3557.75,212,183,395.00
11/12/2020,07:53,3558.00,3558.25,3556.50,3556.50,174,340,514.00
11/12/2020,07:54,3556.50,3556.50,3555.25,3555.25,310,475,785.00
11/12/2020,07:55,3555.25,3556.25,3554.25,3555.25,565,599,1164.00
11/12/2020,07:56,3555.50,3556.25,3555.00,3555.00,289,251,540.00
11/12/2020,07:57,3555.00,3555.75,3554.50,3555.50,261,179,440.00
11/12/2020,07:58,3555.50,3557.50,3555.50,3557.50,340,213,553.00
11/12/2020,07:59,3557.50,3559.50,3557.25,3559.25,538,270,808.00
11/12/2020,08:00,3559.25,3559.25,3558.25,3559.00,506,530,1036.00
11/12/2020,08:01,3559.00,3560.00,3557.50,3557.75,226,474,700.00
11/12/2020,08:02,3558.00,3558.00,3556.25,3556.50,234,358,592.00
11/12/2020,08:03,3556.75,3556.75,3555.75,3555.75,93,427,520.00
11/12/2020,08:04,3555.50,3556.00,3554.75,3555.00,509,391,900.00
11/12/2020,08:05,3555.25,3555.75,3554.75,3555.50,266,392,658.00
11/12/2020,08:06,3555.50,3556.00,3554.75,3555.25,213,480,693.00
11/12/2020,08:07,3555.25,3555.50,3553.75,3553.75,195,610,805.00
11/12/2020,08:08,3553.50,3554.25,3551.75,3552.75,571,909,1480.00
11/12/2020,08:09,3553.00,3553.50,3552.75,3553.25,300,248,548.00
11/12/2020,08:10,3553.50,3553.50,3552.50,3552.75,243,256,499.00
11/12/2020,08:11,3552.50,3553.25,3552.25,3553.25,297,262,559.00
11/12/2020,08:12,3553.25,3554.25,3553.00,3553.25,367,438,805.00
11/12/2020,08:13,3553.25,3554.00,3553.00,3553.75,289,292,581.00
11/12/2020,08:14,3553.50,3556.25,3553.50,3555.75,602,394,996.00
11/12/2020,08:15,3555.75,3556.50,3555.25,3556.00,478,395,873.00
11/12/2020,08:16,3555.75,3556.75,3555.50,3556.00,301,401,702.00
11/12/2020,08:17,3556.00,3556.25,3555.00,3555.75,163,250,413.00
11/12/2020,08:18,3555.75,3556.50,3555.50,3555.75,175,150,325.00
11/12/2020,08:19,3556.00,3556.00,3554.75,3555.00,176,302,478.00
11/12/2020,08:20,3554.75,3555.00,3553.50,3554.75,415,370,785.00
11/12/2020,08:21,3554.75,3555.75,3554.25,3555.50,406,265,671.00
11/12/2020,08:22,3555.25,3555.75,3555.25,3555.75,280,92,372.00
11/12/2020,08:23,3555.50,3556.50,3555.25,3556.00,248,189,437.00
11/12/2020,08:24,3556.00,3556.00,3555.25,3555.25,49,166,215.00
11/12/2020,08:25,3555.25,3555.75,3554.75,3555.00,160,463,623.00
11/12/2020,08:26,3555.25,3556.25,3554.75,3555.00,553,345,898.00
11/12/2020,08:27,3555.00,3555.50,3554.75,3555.25,297,356,653.00
11/12/2020,08:28,3555.00,3555.50,3554.50,3554.75,283,199,482.00
11/12/2020,08:29,3555.00,3556.25,3554.50,3556.25,597,305,902.00
11/12/2020,08:30,3556.00,3557.25,3555.50,3556.75,995,614,1609.00
11/12/2020,08:31,3556.75,3558.50,3556.00,3556.25,3995,4165,8160.00
11/12/2020,08:32,3556.25,3557.75,3551.25,3551.75,2136,2605,4741.00
11/12/2020,08:33,3551.75,3552.75,3548.50,3551.25,3516,3103,6619.00
11/12/2020,08:34,3551.25,3552.75,3549.25,3552.25,2216,2377,4593.00
11/12/2020,08:35,3552.25,3554.50,3551.00,3553.00,2573,1904,4477.00
11/12/2020,08:36,3553.00,3557.50,3552.00,3553.00,3194,2911,6105.00
11/12/2020,08:37,3553.00,3556.00,3552.00,3554.25,2856,2677,5533.00
11/12/2020,08:38,3554.25,3557.00,3554.00,3555.25,1795,1897,3692.00
11/12/2020,08:39,3555.25,3556.75,3555.00,3556.50,1775,1567,3342.00
11/12/2020,08:40,3556.75,3559.50,3556.75,3558.00,2338,2726,5064.00
11/12/2020,08:41,3558.00,3559.50,3555.50,3556.00,3426,3676,7102.00
11/12/2020,08:42,3556.00,3556.75,3555.25,3555.50,2227,2182,4409.00
11/12/2020,08:43,3555.25,3556.00,3552.75,3553.75,2101,2094,4195.00
11/12/2020,08:44,3553.75,3554.75,3551.75,3553.25,1949,2136,4085.00
11/12/2020,08:45,3553.25,3554.75,3552.00,3553.25,1535,1603,3138.00
11/12/2020,08:46,3553.25,3555.50,3553.25,3554.00,1824,1777,3601.00
11/12/2020,08:47,3554.00,3554.75,3550.75,3552.00,2103,2203,4306.00
11/12/2020,08:48,3552.25,3553.50,3551.00,3552.25,1583,1426,3009.00
11/12/2020,08:49,3552.50,3552.75,3549.75,3550.50,1350,1635,2985.00
11/12/2020,08:50,3550.75,3550.75,3548.25,3548.50,2174,2403,4577.00
11/12/2020,08:51,3548.50,3550.75,3547.25,3549.75,3450,3635,7085.00
11/12/2020,08:52,3549.50,3553.00,3548.50,3552.00,2944,2114,5058.00
11/12/2020,08:53,3552.00,3553.75,3550.50,3550.75,2134,1914,4048.00
11/12/2020,08:54,3550.75,3555.00,3550.50,3554.75,2542,1329,3871.00
11/12/2020,08:55,3554.50,3555.00,3553.50,3554.50,1463,1210,2673.00
11/12/2020,08:56,3554.50,3554.50,3550.75,3551.25,1834,2467,4301.00
11/12/2020,08:57,3551.00,3551.25,3549.00,3550.00,1316,1895,3211.00
11/12/2020,08:58,3550.00,3553.50,3549.75,3553.25,2009,1252,3261.00
11/12/2020,08:59,3553.00,3555.75,3552.25,3554.25,2228,1459,3687.00
11/12/2020,09:00,3554.25,3556.00,3552.75,3554.00,1273,1641,2914.00
11/12/2020,09:01,3554.00,3554.00,3550.25,3550.75,2291,2834,5125.00
11/12/2020,09:02,3551.00,3554.50,3550.25,3553.00,2110,2002,4112.00
11/12/2020,09:03,3553.00,3554.00,3551.75,3552.50,1345,1539,2884.00
11/12/2020,09:04,3552.50,3553.00,3551.50,3552.75,1153,1324,2477.00
11/12/2020,09:05,3552.50,3554.00,3552.25,3553.00,1633,1546,3179.00
11/12/2020,09:06,3553.00,3554.75,3552.75,3553.50,1921,1302,3223.00
11/12/2020,09:07,3553.50,3556.00,3552.75,3552.75,2021,1549,3570.00
11/12/2020,09:08,3552.75,3555.75,3552.25,3555.25,2071,1540,3611.00
11/12/2020,09:09,3555.50,3557.25,3554.25,3556.00,1982,1835,3817.00
11/12/2020,09:10,3556.00,3557.00,3555.25,3557.00,1642,922,2564.00
11/12/2020,09:11,3557.00,3558.00,3555.75,3556.75,1533,1972,3505.00
11/12/2020,09:12,3556.75,3557.50,3556.25,3557.00,1342,1400,2742.00
11/12/2020,09:13,3557.00,3559.75,3556.75,3559.00,2208,2068,4276.00
11/12/2020,09:14,3559.00,3562.75,3559.00,3561.25,3483,2583,6066.00
11/12/2020,09:15,3561.25,3562.00,3561.00,3561.75,1190,1121,2311.00
11/12/2020,09:16,3561.75,3562.25,3560.25,3561.50,1305,1550,2855.00
11/12/2020,09:17,3561.25,3563.25,3561.25,3562.75,1675,1187,2862.00
11/12/2020,09:18,3562.75,3563.00,3560.75,3562.25,1781,2004,3785.00
11/12/2020,09:19,3562.00,3562.50,3560.75,3561.50,619,1434,2053.00
11/12/2020,09:20,3561.25,3562.25,3560.75,3561.00,1665,1917,3582.00
11/12/2020,09:21,3561.00,3562.00,3560.75,3561.00,2846,2548,5394.00
11/12/2020,09:22,3560.75,3561.75,3559.75,3561.00,3282,3717,6999.00
11/12/2020,09:23,3560.75,3562.25,3559.25,3560.00,2199,1505,3704.00
11/12/2020,09:24,3560.00,3561.00,3558.25,3559.00,1470,2260,3730.00
11/12/2020,09:25,3559.00,3559.50,3554.25,3555.50,2649,4066,6715.00
11/12/2020,09:26,3555.25,3557.25,3555.25,3556.00,1364,1558,2922.00
11/12/2020,09:27,3556.00,3557.75,3553.75,3554.25,1440,1691,3131.00
11/12/2020,09:28,3554.00,3554.50,3552.75,3553.25,2375,2321,4696.00
11/12/2020,09:29,3553.00,3554.50,3552.25,3554.25,1072,1487,2559.00
11/12/2020,09:30,3554.00,3555.00,3553.25,3554.25,1409,1146,2555.00
11/12/2020,09:31,3554.00,3556.75,3553.50,3556.25,1869,1153,3022.00
11/12/2020,09:32,3556.50,3557.75,3556.50,3557.25,1023,1029,2052.00
11/12/2020,09:33,3557.25,3557.25,3556.00,3556.75,714,702,1416.00
11/12/2020,09:34,3556.50,3557.00,3555.50,3556.25,852,963,1815.00
11/12/2020,09:35,3556.00,3557.00,3555.75,3556.25,1008,1042,2050.00
11/12/2020,09:36,3556.00,3557.25,3555.50,3557.00,1304,869,2173.00
11/12/2020,09:37,3557.00,3557.50,3556.50,3557.50,1948,1369,3317.00
11/12/2020,09:38,3557.50,3560.00,3557.25,3559.50,4082,3819,7901.00
11/12/2020,09:39,3559.50,3560.50,3558.75,3560.25,2543,3003,5546.00
11/12/2020,09:40,3560.00,3560.75,3559.50,3560.25,2882,1815,4697.00
11/12/2020,09:41,3560.25,3562.00,3559.50,3561.25,2213,2157,4370.00
11/12/2020,09:42,3561.25,3563.25,3560.25,3563.00,3331,1775,5106.00
11/12/2020,09:43,3563.00,3564.50,3562.75,3563.00,2535,2180,4715.00
11/12/2020,09:44,3563.00,3564.25,3562.75,3563.75,1629,1117,2746.00
11/12/2020,09:45,3563.50,3564.25,3563.00,3564.00,753,852,1605.00
11/12/2020,09:46,3563.75,3564.75,3563.50,3564.00,2533,947,3480.00
11/12/2020,09:47,3563.75,3564.00,3560.75,3561.00,2311,3788,6099.00
11/12/2020,09:48,3561.00,3561.00,3559.75,3560.75,1249,1287,2536.00
11/12/2020,09:49,3561.00,3561.50,3560.50,3560.50,761,720,1481.00
11/12/2020,09:50,3560.50,3561.50,3560.25,3561.50,586,567,1153.00
11/12/2020,09:51,3561.25,3561.50,3560.50,3560.50,329,817,1146.00
11/12/2020,09:52,3560.50,3561.25,3560.00,3560.25,524,453,977.00
11/12/2020,09:53,3560.25,3560.50,3559.25,3559.75,744,588,1332.00
11/12/2020,09:54,3559.75,3560.75,3559.25,3560.25,527,607,1134.00
11/12/2020,09:55,3560.50,3562.00,3559.25,3561.75,1601,900,2501.00
11/12/2020,09:56,3562.00,3563.50,3561.25,3563.00,1213,1229,2442.00
11/12/2020,09:57,3563.00,3563.25,3561.75,3562.50,466,794,1260.00
11/12/2020,09:58,3562.25,3562.25,3560.75,3561.50,668,649,1317.00
11/12/2020,09:59,3561.50,3562.00,3560.25,3561.75,924,742,1666.00
11/12/2020,10:00,3561.75,3562.25,3560.50,3561.00,795,834,1629.00
11/12/2020,10:01,3560.75,3562.00,3559.75,3560.75,1841,2128,3969.00
11/12/2020,10:02,3560.75,3560.75,3559.50,3560.50,1016,1037,2053.00
11/12/2020,10:03,3560.75,3562.75,3560.00,3562.00,1158,919,2077.00
11/12/2020,10:04,3562.00,3562.00,3560.50,3561.25,741,731,1472.00
11/12/2020,10:05,3561.50,3563.00,3561.25,3562.25,1090,1080,2170.00
11/12/2020,10:06,3562.25,3565.25,3561.50,3564.50,2666,1631,4297.00
11/12/2020,10:07,3564.75,3564.75,3563.50,3564.00,531,1196,1727.00
11/12/2020,10:08,3564.00,3564.75,3563.50,3563.75,1155,983,2138.00
11/12/2020,10:09,3563.75,3564.25,3562.75,3563.00,893,544,1437.00
11/12/2020,10:10,3563.00,3564.00,3562.75,3563.75,900,548,1448.00
11/12/2020,10:11,3563.50,3564.00,3560.25,3560.50,1109,1857,2966.00
11/12/2020,10:12,3560.25,3561.25,3558.50,3561.00,1951,2045,3996.00
11/12/2020,10:13,3561.25,3561.25,3560.50,3560.75,817,421,1238.00
11/12/2020,10:14,3560.75,3561.00,3559.50,3559.75,631,962,1593.00
11/12/2020,10:15,3559.75,3559.75,3558.50,3559.00,709,924,1633.00
11/12/2020,10:16,3559.25,3559.50,3557.75,3558.50,1206,1637,2843.00
11/12/2020,10:17,3558.75,3558.75,3557.50,3558.00,1354,846,2200.00
11/12/2020,10:18,3558.25,3558.50,3557.00,3557.50,1154,769,1923.00
11/12/2020,10:19,3557.50,3557.75,3556.50,3557.50,1058,1385,2443.00
11/12/2020,10:20,3557.50,3559.00,3557.50,3558.50,862,872,1734.00
11/12/2020,10:21,3558.50,3559.50,3558.50,3559.00,606,715,1321.00
11/12/2020,10:22,3558.75,3559.00,3557.75,3558.50,815,721,1536.00
11/12/2020,10:23,3558.50,3558.75,3556.00,3556.75,1201,1580,2781.00
11/12/2020,10:24,3556.75,3558.75,3556.50,3558.75,994,569,1563.00
11/12/2020,10:25,3558.75,3558.75,3557.75,3557.75,569,807,1376.00
11/12/2020,10:26,3557.75,3558.00,3556.50,3557.25,912,1161,2073.00
11/12/2020,10:27,3557.25,3557.50,3556.25,3556.75,725,903,1628.00
11/12/2020,10:28,3556.75,3557.75,3556.00,3556.50,628,1130,1758.00
11/12/2020,10:29,3556.50,3557.00,3555.00,3556.25,1236,940,2176.00
11/12/2020,10:30,3556.25,3557.75,3556.25,3557.25,1330,669,1999.00
11/12/2020,10:31,3557.25,3557.50,3555.75,3556.25,936,1052,1988.00
11/12/2020,10:32,3556.25,3556.75,3555.50,3556.25,817,716,1533.00
11/12/2020,10:33,3556.25,3557.50,3554.75,3555.25,879,1663,2542.00
11/12/2020,10:34,3555.25,3555.75,3553.75,3554.25,1346,1221,2567.00
11/12/2020,10:35,3554.00,3554.50,3552.75,3553.75,849,1551,2400.00
11/12/2020,10:36,3553.75,3554.50,3553.25,3554.50,782,641,1423.00
11/12/2020,10:37,3554.25,3555.25,3554.00,3555.00,1067,804,1871.00
11/12/2020,10:38,3554.75,3555.25,3554.25,3554.75,996,731,1727.00
11/12/2020,10:39,3554.50,3554.50,3553.00,3553.50,678,964,1642.00
11/12/2020,10:40,3553.50,3553.75,3551.50,3551.75,1099,1144,2243.00
11/12/2020,10:41,3551.75,3551.75,3548.75,3548.75,1873,2658,4531.00
11/12/2020,10:42,3549.00,3550.25,3548.50,3550.25,1315,1025,2340.00
11/12/2020,10:43,3550.25,3550.25,3548.00,3548.75,1079,1607,2686.00
11/12/2020,10:44,3548.75,3549.00,3548.00,3548.25,863,1202,2065.00
11/12/2020,10:45,3548.25,3549.00,3548.00,3548.25,1019,1130,2149.00
11/12/2020,10:46,3548.00,3551.50,3547.75,3551.25,2381,1149,3530.00
11/12/2020,10:47,3551.25,3553.50,3550.75,3553.00,1916,1078,2994.00
11/12/2020,10:48,3553.00,3553.25,3551.25,3551.75,1186,1030,2216.00
11/12/2020,10:49,3551.50,3552.25,3550.75,3551.25,675,903,1578.00
11/12/2020,10:50,3551.00,3551.50,3550.50,3550.50,989,934,1923.00
11/12/2020,10:51,3550.50,3552.00,3549.25,3551.25,2274,1902,4176.00
11/12/2020,10:52,3551.25,3552.00,3550.50,3551.75,707,574,1281.00
11/12/2020,10:53,3551.75,3552.50,3551.00,3552.25,840,425,1265.00
11/12/2020,10:54,3552.00,3554.75,3552.00,3554.00,1858,1127,2985.00
11/12/2020,10:55,3554.00,3554.50,3553.00,3553.25,717,440,1157.00
11/12/2020,10:56,3553.25,3554.25,3552.75,3552.75,416,557,973.00
11/12/2020,10:57,3552.75,3553.25,3552.00,3552.25,356,597,953.00
11/12/2020,10:58,3552.25,3554.00,3552.25,3553.50,926,763,1689.00
11/12/2020,10:59,3553.25,3554.50,3553.25,3553.50,543,471,1014.00
11/12/2020,11:00,3553.25,3554.00,3553.00,3553.25,389,423,812.00
11/12/2020,11:01,3553.25,3554.25,3551.25,3551.75,1006,1323,2329.00
11/12/2020,11:02,3551.75,3553.00,3550.75,3551.25,935,923,1858.00
11/12/2020,11:03,3551.25,3554.50,3551.25,3553.25,2402,1484,3886.00
11/12/2020,11:04,3553.00,3553.75,3552.25,3553.00,502,841,1343.00
11/12/2020,11:05,3552.75,3553.25,3552.00,3553.25,762,1208,1970.00
11/12/2020,11:06,3553.25,3554.25,3552.75,3553.25,974,1068,2042.00
11/12/2020,11:07,3553.25,3554.00,3552.50,3553.50,719,893,1612.00
11/12/2020,11:08,3553.50,3554.75,3553.25,3554.75,1019,1109,2128.00
11/12/2020,11:09,3554.75,3555.25,3553.75,3554.25,816,859,1675.00
11/12/2020,11:10,3554.00,3554.50,3553.50,3554.25,636,994,1630.00
11/12/2020,11:11,3554.00,3554.25,3553.25,3553.25,894,1329,2223.00
11/12/2020,11:12,3553.25,3554.50,3552.75,3553.75,2731,2527,5258.00
11/12/2020,11:13,3553.50,3554.00,3552.50,3553.00,875,1352,2227.00
11/12/2020,11:14,3553.25,3555.25,3553.00,3555.00,914,338,1252.00
11/12/2020,11:15,3555.00,3557.00,3554.50,3556.00,1671,1625,3296.00
11/12/2020,11:16,3556.00,3556.00,3554.25,3554.25,840,1272,2112.00
11/12/2020,11:17,3554.25,3554.75,3553.75,3553.75,761,631,1392.00
11/12/2020,11:18,3553.75,3554.50,3553.50,3554.25,585,860,1445.00
11/12/2020,11:19,3554.25,3555.25,3553.50,3554.00,961,395,1356.00
11/12/2020,11:20,3553.75,3554.00,3552.75,3553.50,912,671,1583.00
11/12/2020,11:21,3553.75,3555.75,3553.75,3555.00,782,477,1259.00
11/12/2020,11:22,3555.00,3555.75,3554.25,3555.25,791,499,1290.00
11/12/2020,11:23,3555.25,3556.00,3554.75,3555.25,619,378,997.00
11/12/2020,11:24,3555.25,3555.50,3554.00,3554.25,318,606,924.00
11/12/2020,11:25,3554.25,3554.25,3552.00,3552.25,701,1430,2131.00
11/12/2020,11:26,3552.25,3552.25,3548.25,3549.50,2108,2520,4628.00
11/12/2020,11:27,3549.50,3549.75,3547.50,3547.50,1013,1880,2893.00
11/12/2020,11:28,3547.50,3548.00,3544.00,3545.75,2847,3963,6810.00
11/12/2020,11:29,3545.75,3546.75,3544.50,3545.00,1591,2467,4058.00
11/12/2020,11:30,3545.00,3546.00,3543.00,3543.50,1417,2321,3738.00
11/12/2020,11:31,3543.50,3545.50,3543.00,3544.75,1873,1427,3300.00
11/12/2020,11:32,3544.75,3546.50,3544.25,3546.25,1364,868,2232.00
11/12/2020,11:33,3546.25,3547.25,3546.00,3546.25,1198,1315,2513.00
11/12/2020,11:34,3546.25,3546.50,3545.25,3545.75,1040,1542,2582.00
11/12/2020,11:35,3545.50,3546.25,3545.25,3545.50,825,692,1517.00
11/12/2020,11:36,3545.50,3546.50,3545.25,3545.75,576,759,1335.00
11/12/2020,11:37,3545.50,3546.75,3545.25,3546.25,560,324,884.00
11/12/2020,11:38,3546.00,3546.25,3545.25,3545.50,1596,2521,4117.00
11/12/2020,11:39,3545.50,3546.00,3544.75,3545.25,2386,2052,4438.00
11/12/2020,11:40,3545.25,3545.50,3542.00,3542.25,2134,2406,4540.00
11/12/2020,11:41,3542.25,3543.00,3540.50,3542.00,1581,1755,3336.00
11/12/2020,11:42,3542.00,3542.25,3537.50,3538.50,2075,3368,5443.00
11/12/2020,11:43,3538.75,3539.00,3537.00,3537.75,1271,1935,3206.00
11/12/2020,11:44,3537.75,3538.00,3536.75,3537.00,959,1047,2006.00
11/12/2020,11:45,3537.25,3539.00,3537.00,3538.75,1627,1299,2926.00
11/12/2020,11:46,3538.50,3539.00,3537.25,3537.50,1222,993,2215.00
11/12/2020,11:47,3537.25,3537.50,3532.75,3533.00,3384,6029,9413.00
11/12/2020,11:48,3532.75,3534.75,3532.25,3534.25,2022,1454,3476.00
11/12/2020,11:49,3534.00,3535.00,3532.00,3532.25,1179,1678,2857.00
11/12/2020,11:50,3532.25,3532.50,3529.00,3530.00,2837,3981,6818.00
11/12/2020,11:51,3530.00,3531.50,3526.75,3527.75,3719,4121,7840.00
11/12/2020,11:52,3528.00,3529.50,3525.75,3526.00,2241,2296,4537.00
11/12/2020,11:53,3526.00,3529.75,3525.50,3529.25,3113,1625,4738.00
11/12/2020,11:54,3529.25,3531.00,3529.00,3530.75,2689,2732,5421.00
11/12/2020,11:55,3530.50,3533.75,3530.50,3532.50,3184,2726,5910.00
11/12/2020,11:56,3532.50,3533.50,3531.75,3532.25,1698,1279,2977.00
11/12/2020,11:57,3532.25,3532.50,3531.25,3532.50,1089,1378,2467.00
11/12/2020,11:58,3532.75,3533.75,3532.25,3533.50,1589,963,2552.00
11/12/2020,11:59,3533.50,3534.25,3532.25,3533.50,1156,817,1973.00
11/12/2020,12:00,3533.50,3533.75,3532.25,3533.25,871,706,1577.00
11/12/2020,12:01,3533.00,3533.50,3531.75,3532.50,1114,1077,2191.00
11/12/2020,12:02,3532.75,3533.25,3530.00,3531.00,1419,1753,3172.00
11/12/2020,12:03,3531.00,3532.00,3529.50,3530.50,1503,1799,3302.00
11/12/2020,12:04,3530.50,3533.75,3530.50,3533.25,1340,1153,2493.00
11/12/2020,12:05,3533.00,3534.25,3531.50,3531.75,1151,1094,2245.00
11/12/2020,12:06,3531.75,3532.75,3531.25,3532.00,764,595,1359.00
11/12/2020,12:07,3531.75,3532.00,3530.00,3530.50,763,882,1645.00
11/12/2020,12:08,3530.25,3531.00,3528.25,3528.75,1952,1792,3744.00
11/12/2020,12:09,3528.75,3530.00,3528.00,3528.75,1163,1510,2673.00
11/12/2020,12:10,3528.50,3530.75,3527.75,3530.50,1281,895,2176.00
11/12/2020,12:11,3530.25,3531.00,3527.25,3528.00,1651,2143,3794.00
11/12/2020,12:12,3527.75,3528.75,3525.00,3525.25,1670,2144,3814.00
11/12/2020,12:13,3525.00,3526.75,3524.25,3525.00,1916,2186,4102.00
11/12/2020,12:14,3525.25,3525.25,3521.50,3524.00,2219,2526,4745.00
11/12/2020,12:15,3523.75,3530.25,3523.75,3529.50,2526,1758,4284.00
11/12/2020,12:16,3529.50,3529.75,3526.25,3526.50,1665,2272,3937.00
11/12/2020,12:17,3526.50,3526.50,3525.00,3525.00,1221,1203,2424.00
11/12/2020,12:18,3525.00,3525.25,3521.75,3521.75,1412,1590,3002.00
11/12/2020,12:19,3522.00,3524.25,3521.25,3522.75,2201,1915,4116.00
11/12/2020,12:20,3522.75,3525.25,3522.75,3524.75,2452,1287,3739.00
11/12/2020,12:21,3524.50,3528.75,3523.75,3528.75,2820,2198,5018.00
11/12/2020,12:22,3528.75,3529.75,3526.25,3526.75,1985,2036,4021.00
11/12/2020,12:23,3526.50,3526.75,3524.25,3525.00,2066,2047,4113.00
11/12/2020,12:24,3524.75,3524.75,3521.00,3523.25,2866,2893,5759.00
11/12/2020,12:25,3523.25,3524.25,3521.00,3521.00,1816,2869,4685.00
11/12/2020,12:26,3521.25,3523.50,3520.00,3522.75,3309,2908,6217.00
11/12/2020,12:27,3523.00,3527.00,3522.75,3524.00,2493,2322,4815.00
11/12/2020,12:28,3523.75,3524.00,3521.00,3522.00,2295,2836,5131.00
11/12/2020,12:29,3522.25,3524.25,3521.75,3522.75,1344,1363,2707.00
11/12/2020,12:30,3522.50,3524.50,3521.50,3523.25,990,1364,2354.00
11/12/2020,12:31,3523.00,3523.25,3520.25,3521.75,1624,2046,3670.00
11/12/2020,12:32,3521.75,3527.25,3521.75,3525.75,2549,1813,4362.00
11/12/2020,12:33,3525.50,3529.25,3524.25,3528.50,2430,1962,4392.00
11/12/2020,12:34,3528.50,3529.00,3527.00,3527.75,1437,1753,3190.00
11/12/2020,12:35,3527.50,3528.00,3526.50,3527.50,1356,1331,2687.00
11/12/2020,12:36,3527.25,3527.75,3526.00,3526.50,1019,1036,2055.00
11/12/2020,12:37,3526.75,3528.50,3526.50,3528.50,1235,747,1982.00
11/12/2020,12:38,3528.25,3532.25,3528.25,3531.75,2266,1619,3885.00
11/12/2020,12:39,3531.75,3533.00,3531.00,3532.75,1323,1048,2371.00
11/12/2020,12:40,3532.50,3532.75,3530.75,3530.75,694,967,1661.00
11/12/2020,12:41,3530.75,3530.75,3528.25,3530.50,2003,1554,3557.00
11/12/2020,12:42,3530.25,3531.25,3528.75,3530.75,791,721,1512.00
11/12/2020,12:43,3530.50,3531.75,3530.00,3530.25,758,965,1723.00
11/12/2020,12:44,3530.00,3531.00,3528.50,3529.00,597,895,1492.00
11/12/2020,12:45,3529.00,3529.75,3528.50,3529.25,556,586,1142.00
11/12/2020,12:46,3529.50,3530.00,3528.00,3528.00,617,891,1508.00
11/12/2020,12:47,3528.25,3528.25,3525.50,3525.75,1275,1483,2758.00
11/12/2020,12:48,3525.75,3528.50,3525.50,3528.25,815,1052,1867.00
11/12/2020,12:49,3528.25,3528.75,3527.25,3527.25,832,622,1454.00
11/12/2020,12:50,3527.25,3528.25,3526.00,3526.75,701,806,1507.00
11/12/2020,12:51,3527.00,3528.50,3525.75,3528.00,983,791,1774.00
11/12/2020,12:52,3528.25,3531.00,3528.25,3530.50,1047,917,1964.00
11/12/2020,12:53,3530.50,3534.00,3530.25,3532.75,2615,2014,4629.00
11/12/2020,12:54,3532.75,3533.75,3531.50,3533.00,1381,2227,3608.00
11/12/2020,12:55,3533.00,3534.00,3532.00,3533.50,1207,1190,2397.00
11/12/2020,12:56,3533.50,3534.25,3532.75,3533.25,877,886,1763.00
11/12/2020,12:57,3533.50,3534.75,3533.00,3533.25,1074,697,1771.00
11/12/2020,12:58,3533.00,3534.25,3532.50,3533.50,850,933,1783.00
11/12/2020,12:59,3533.50,3534.75,3533.25,3534.50,607,521,1128.00
11/12/2020,13:00,3534.50,3535.75,3534.25,3534.75,1336,1222,2558.00
11/12/2020,13:01,3535.00,3536.25,3533.50,3535.50,1860,1669,3529.00
11/12/2020,13:02,3535.50,3537.00,3534.50,3537.00,1792,1617,3409.00
11/12/2020,13:03,3536.75,3539.25,3536.75,3538.50,2904,2020,4924.00
11/12/2020,13:04,3538.50,3539.25,3536.75,3537.25,1508,1310,2818.00
11/12/2020,13:05,3537.25,3538.50,3536.75,3537.25,1068,866,1934.00
11/12/2020,13:06,3537.50,3538.50,3535.75,3536.25,1583,1213,2796.00
11/12/2020,13:07,3536.00,3537.00,3532.00,3532.75,1993,3022,5015.00
11/12/2020,13:08,3532.75,3534.50,3532.50,3533.75,1101,965,2066.00
11/12/2020,13:09,3533.75,3534.00,3530.75,3531.50,1388,1530,2918.00
11/12/2020,13:10,3531.50,3532.25,3529.75,3530.25,1271,1596,2867.00
11/12/2020,13:11,3530.25,3532.25,3530.25,3531.25,974,1323,2297.00
11/12/2020,13:12,3531.25,3531.75,3528.00,3528.50,986,1263,2249.00
11/12/2020,13:13,3528.50,3529.00,3527.75,3529.00,1091,778,1869.00
11/12/2020,13:14,3529.25,3529.50,3527.25,3527.75,881,1107,1988.00
11/12/2020,13:15,3527.75,3528.00,3525.50,3526.00,1139,1217,2356.00
11/12/2020,13:16,3525.75,3526.75,3525.00,3526.50,1246,1249,2495.00
11/12/2020,13:17,3526.50,3526.50,3524.25,3525.25,976,1569,2545.00
11/12/2020,13:18,3525.25,3525.75,3524.75,3525.00,494,711,1205.00
11/12/2020,13:19,3525.00,3525.75,3523.75,3525.50,923,1476,2399.00
11/12/2020,13:20,3525.25,3526.25,3524.50,3525.25,1988,1765,3753.00
11/12/2020,13:21,3525.00,3526.25,3524.00,3525.50,1195,1425,2620.00
11/12/2020,13:22,3525.50,3528.25,3523.25,3527.75,3047,2379,5426.00
11/12/2020,13:23,3527.50,3528.75,3526.50,3528.25,2179,1966,4145.00
11/12/2020,13:24,3528.25,3529.50,3527.00,3528.00,1186,1182,2368.00
11/12/2020,13:25,3528.00,3528.25,3525.50,3526.50,1052,1514,2566.00
11/12/2020,13:26,3526.25,3528.50,3525.50,3528.00,1200,950,2150.00
11/12/2020,13:27,3528.25,3529.75,3528.25,3529.25,1170,1067,2237.00
11/12/2020,13:28,3529.00,3529.00,3527.50,3528.25,1090,1013,2103.00
11/12/2020,13:29,3528.25,3528.75,3527.50,3527.75,1376,1663,3039.00
11/12/2020,13:30,3527.75,3528.75,3527.25,3527.75,865,868,1733.00
11/12/2020,13:31,3527.50,3527.75,3525.00,3525.75,1942,2082,4024.00
11/12/2020,13:32,3525.50,3529.75,3524.50,3528.50,1800,1811,3611.00
11/12/2020,13:33,3528.50,3534.50,3528.50,3532.00,2761,2271,5032.00
11/12/2020,13:34,3532.00,3532.75,3528.00,3529.75,806,1698,2504.00
11/12/2020,13:35,3529.75,3529.75,3528.00,3529.50,1257,1008,2265.00
11/12/2020,13:36,3529.50,3529.75,3527.25,3529.00,1251,1151,2402.00
11/12/2020,13:37,3529.00,3530.50,3528.75,3530.25,863,722,1585.00
11/12/2020,13:38,3530.25,3530.25,3527.75,3528.00,652,1049,1701.00
11/12/2020,13:39,3527.75,3528.50,3527.00,3528.25,1382,1118,2500.00
11/12/2020,13:40,3528.25,3528.25,3526.50,3527.50,1321,1603,2924.00
11/12/2020,13:41,3527.75,3527.75,3524.50,3524.75,1273,1779,3052.00
11/12/2020,13:42,3524.50,3524.50,3522.25,3523.00,1930,1820,3750.00
11/12/2020,13:43,3523.25,3523.25,3521.25,3521.75,1073,1361,2434.00
11/12/2020,13:44,3521.75,3523.25,3520.75,3521.50,1450,1498,2948.00
11/12/2020,13:45,3521.25,3522.50,3520.00,3520.50,1985,2068,4053.00
11/12/2020,13:46,3520.25,3523.00,3519.00,3520.75,2494,1992,4486.00
11/12/2020,13:47,3520.75,3522.25,3520.25,3520.50,961,1007,1968.00
11/12/2020,13:48,3520.50,3521.75,3520.25,3520.75,1091,887,1978.00
11/12/2020,13:49,3521.00,3522.25,3520.50,3522.25,1127,1394,2521.00
11/12/2020,13:50,3522.25,3522.75,3521.00,3521.50,939,842,1781.00
11/12/2020,13:51,3521.50,3523.50,3519.75,3522.50,1984,1775,3759.00
11/12/2020,13:52,3522.75,3525.00,3522.00,3524.25,1615,1016,2631.00
11/12/2020,13:53,3524.50,3524.75,3522.50,3523.25,1260,1537,2797.00
11/12/2020,13:54,3523.00,3523.50,3519.00,3519.75,2186,2044,4230.00
11/12/2020,13:55,3519.50,3522.00,3519.50,3521.25,2236,2369,4605.00
11/12/2020,13:56,3521.25,3524.25,3520.25,3522.25,1898,1939,3837.00
11/12/2020,13:57,3522.00,3523.00,3521.25,3522.50,1157,540,1697.00
11/12/2020,13:58,3522.50,3524.50,3520.00,3520.25,1953,2490,4443.00
11/12/2020,13:59,3520.25,3522.25,3519.75,3522.00,1891,1304,3195.00
11/12/2020,14:00,3522.00,3522.75,3520.75,3520.75,709,1082,1791.00
11/12/2020,14:01,3521.00,3522.75,3519.25,3521.50,1633,1678,3311.00
11/12/2020,14:02,3521.25,3522.25,3518.00,3518.50,2691,4161,6852.00
11/12/2020,14:03,3518.25,3519.00,3517.25,3518.25,2842,2435,5277.00
11/12/2020,14:04,3518.00,3519.00,3517.25,3517.75,1702,1175,2877.00
11/12/2020,14:05,3517.50,3518.00,3515.25,3516.00,2498,3672,6170.00
11/12/2020,14:06,3515.75,3516.75,3514.00,3516.75,2761,2667,5428.00
11/12/2020,14:07,3516.75,3517.25,3515.50,3516.00,1795,1436,3231.00
11/12/2020,14:08,3516.25,3518.25,3515.50,3516.50,2283,1931,4214.00
11/12/2020,14:09,3516.25,3516.50,3513.00,3515.50,2506,2740,5246.00
11/12/2020,14:10,3515.50,3517.25,3515.00,3517.00,1866,1847,3713.00
11/12/2020,14:11,3516.75,3520.00,3516.75,3519.00,2624,2728,5352.00
11/12/2020,14:12,3519.00,3520.00,3518.00,3518.00,2311,2023,4334.00
11/12/2020,14:13,3517.75,3518.75,3515.75,3518.50,2341,2216,4557.00
11/12/2020,14:14,3518.25,3519.25,3517.25,3518.25,963,1258,2221.00
11/12/2020,14:15,3518.25,3520.00,3518.00,3519.25,1533,1177,2710.00
11/12/2020,14:16,3519.00,3519.50,3517.25,3518.50,1683,1605,3288.00
11/12/2020,14:17,3518.50,3522.50,3518.50,3522.00,3504,2448,5952.00
11/12/2020,14:18,3522.00,3526.50,3520.75,3525.75,4348,4211,8559.00
11/12/2020,14:19,3525.75,3527.25,3524.75,3525.00,1868,2224,4092.00
11/12/2020,14:20,3524.75,3525.50,3523.50,3524.50,1188,1098,2286.00
11/12/2020,14:21,3524.75,3525.75,3523.50,3525.25,1858,1541,3399.00
11/12/2020,14:22,3525.50,3526.25,3523.00,3523.25,1648,2616,4264.00
11/12/2020,14:23,3523.25,3524.00,3522.00,3523.75,1747,1458,3205.00
11/12/2020,14:24,3523.75,3525.25,3523.50,3524.75,1617,820,2437.00
11/12/2020,14:25,3525.00,3526.00,3524.25,3524.75,2212,1620,3832.00
11/12/2020,14:26,3524.75,3526.00,3522.75,3523.00,2015,2219,4234.00
11/12/2020,14:27,3522.75,3523.50,3520.00,3520.25,1875,2003,3878.00
11/12/2020,14:28,3520.50,3521.75,3519.25,3521.75,2833,1947,4780.00
11/12/2020,14:29,3521.50,3522.00,3519.50,3520.25,1411,1738,3149.00
11/12/2020,14:30,3520.25,3521.25,3518.50,3519.75,1849,2021,3870.00
11/12/2020,14:31,3519.50,3520.50,3517.50,3517.75,1797,3070,4867.00
11/12/2020,14:32,3517.75,3518.75,3516.50,3517.50,3249,3101,6350.00
11/12/2020,14:33,3517.25,3519.75,3517.00,3519.25,2703,2361,5064.00
11/12/2020,14:34,3519.50,3520.50,3518.00,3519.25,1796,1757,3553.00
11/12/2020,14:35,3519.00,3520.00,3518.00,3518.50,1236,1863,3099.00
11/12/2020,14:36,3518.25,3519.00,3515.25,3515.75,1589,2514,4103.00
11/12/2020,14:37,3515.75,3519.25,3515.25,3518.75,2285,1730,4015.00
11/12/2020,14:38,3519.00,3520.25,3518.00,3518.50,1993,1776,3769.00
11/12/2020,14:39,3518.25,3519.50,3516.00,3519.50,1928,1898,3826.00
11/12/2020,14:40,3519.75,3523.25,3519.50,3522.50,2874,1763,4637.00
11/12/2020,14:41,3522.75,3523.75,3521.50,3522.00,2709,2844,5553.00
11/12/2020,14:42,3522.00,3523.75,3520.50,3522.25,3153,3565,6718.00
11/12/2020,14:43,3522.25,3523.50,3521.25,3522.75,2820,2787,5607.00
11/12/2020,14:44,3522.75,3524.50,3521.50,3522.00,2498,2845,5343.00
11/12/2020,14:45,3521.75,3522.75,3520.50,3520.75,2623,3107,5730.00
11/12/2020,14:46,3520.75,3522.50,3519.25,3521.00,3665,3104,6769.00
11/12/2020,14:47,3521.25,3522.25,3517.25,3517.25,1930,2692,4622.00
11/12/2020,14:48,3517.50,3518.75,3515.50,3515.75,3284,3255,6539.00
11/12/2020,14:49,3516.00,3517.50,3514.00,3515.25,2402,2482,4884.00
11/12/2020,14:50,3515.50,3521.50,3515.50,3521.00,4897,3612,8509.00
11/12/2020,14:51,3521.00,3527.00,3520.50,3524.75,4525,4241,8766.00
11/12/2020,14:52,3525.00,3526.75,3523.25,3523.50,3709,3363,7072.00
11/12/2020,14:53,3523.75,3526.75,3522.25,3525.75,2959,2445,5404.00
11/12/2020,14:54,3525.75,3527.25,3525.00,3526.00,2339,2427,4766.00
11/12/2020,14:55,3526.00,3529.00,3525.50,3527.75,3143,2413,5556.00
11/12/2020,14:56,3528.00,3529.50,3527.00,3528.00,2593,2210,4803.00
11/12/2020,14:57,3528.00,3528.50,3526.50,3526.50,1646,1815,3461.00
11/12/2020,14:58,3526.50,3530.00,3526.25,3528.50,2984,2229,5213.00
11/12/2020,14:59,3528.50,3531.75,3528.25,3531.50,4892,3892,8784.00
11/12/2020,15:00,3531.50,3534.00,3530.00,3533.25,23298,20910,44208.00
11/12/2020,15:01,3533.50,3537.75,3533.00,3537.00,10663,8581,19244.00
11/12/2020,15:02,3537.00,3538.25,3536.75,3537.25,2892,2852,5744.00
11/12/2020,15:03,3537.25,3538.00,3535.75,3536.75,1837,2599,4436.00
11/12/2020,15:04,3536.75,3537.75,3536.25,3537.50,1097,1027,2124.00
11/12/2020,15:05,3537.25,3539.00,3537.25,3537.50,1528,1272,2800.00
11/12/2020,15:06,3537.50,3539.50,3537.25,3538.00,1465,1433,2898.00
11/12/2020,15:07,3538.25,3540.25,3538.00,3539.00,1515,1185,2700.00
11/12/2020,15:08,3539.00,3540.25,3538.50,3540.00,946,838,1784.00
11/12/2020,15:09,3540.00,3541.00,3539.75,3540.50,1235,1316,2551.00
11/12/2020,15:10,3540.50,3540.50,3538.25,3539.50,660,1038,1698.00
11/12/2020,15:11,3539.50,3541.00,3539.00,3540.75,1012,708,1720.00
11/12/2020,15:12,3540.75,3543.75,3540.75,3543.00,944,758,1702.00
11/12/2020,15:13,3543.00,3543.25,3541.00,3541.75,744,1051,1795.00
11/12/2020,15:14,3542.00,3542.50,3540.50,3541.25,991,971,1962.00
11/12/2020,15:15,3541.25,3541.25,3537.50,3538.75,1365,1745,3110.00
11/12/2020,15:31,3539.00,3541.25,3537.75,3540.50,840,830,1670.00
11/12/2020,15:32,3540.75,3542.25,3540.00,3541.00,419,573,992.00
11/12/2020,15:33,3541.00,3543.50,3540.25,3543.00,486,649,1135.00
11/12/2020,15:34,3543.00,3545.50,3542.75,3544.75,506,287,793.00
11/12/2020,15:35,3544.75,3548.00,3542.50,3543.50,962,1014,1976.00
11/12/2020,15:36,3543.25,3546.00,3543.00,3545.25,265,295,560.00
11/12/2020,15:37,3545.25,3545.25,3542.75,3543.50,188,256,444.00
11/12/2020,15:38,3543.75,3543.75,3542.25,3542.50,78,174,252.00
11/12/2020,15:39,3542.75,3542.75,3541.00,3541.25,224,239,463.00
11/12/2020,15:40,3541.25,3541.75,3540.75,3541.25,134,99,233.00
11/12/2020,15:41,3541.25,3543.50,3541.00,3542.75,171,98,269.00
11/12/2020,15:42,3543.00,3543.00,3540.75,3541.00,143,220,363.00
11/12/2020,15:43,3540.75,3541.50,3540.00,3540.25,35,192,227.00
11/12/2020,15:44,3540.25,3540.25,3538.25,3538.50,86,264,350.00
11/12/2020,15:45,3538.50,3538.75,3538.00,3538.50,164,137,301.00
11/12/2020,15:46,3538.50,3539.50,3538.25,3539.50,277,52,329.00
11/12/2020,15:47,3539.50,3539.75,3539.00,3539.25,39,119,158.00
11/12/2020,15:48,3539.00,3539.25,3537.75,3538.25,57,175,232.00
11/12/2020,15:49,3538.00,3539.00,3537.50,3538.25,70,137,207.00
11/12/2020,15:50,3538.75,3539.75,3538.75,3539.50,103,39,142.00
11/12/2020,15:51,3539.50,3540.50,3539.50,3540.25,172,113,285.00
11/12/2020,15:52,3540.00,3540.25,3539.50,3540.25,56,60,116.00
11/12/2020,15:53,3540.25,3540.25,3539.75,3540.00,48,36,84.00
11/12/2020,15:54,3540.00,3540.50,3539.50,3540.50,96,27,123.00
11/12/2020,15:55,3540.75,3540.75,3539.75,3540.25,39,69,108.00
11/12/2020,15:56,3540.25,3540.50,3539.75,3540.25,48,62,110.00
11/12/2020,15:57,3540.25,3540.25,3540.00,3540.00,36,11,47.00
11/12/2020,15:58,3540.00,3540.25,3539.00,3539.50,122,155,277.00
11/12/2020,15:59,3539.50,3539.50,3538.25,3538.75,101,173,274.00
11/12/2020,16:00,3538.75,3540.25,3538.50,3538.75,270,170,440.00
11/12/2020,17:01,3537.50,3539.00,3535.25,3536.50,301,562,863.00
11/12/2020,17:02,3536.50,3538.75,3536.25,3538.50,248,178,426.00
11/12/2020,17:03,3538.75,3539.00,3538.25,3538.25,104,61,165.00
11/12/2020,17:04,3538.25,3538.50,3537.50,3537.75,32,88,120.00
11/12/2020,17:05,3538.00,3538.50,3538.00,3538.25,51,14,65.00
11/12/2020,17:06,3538.50,3540.00,3536.75,3538.50,257,231,488.00
11/12/2020,17:07,3539.00,3539.00,3538.25,3538.50,30,29,59.00
11/12/2020,17:08,3538.50,3539.00,3538.50,3539.00,44,0,44.00
11/12/2020,17:09,3539.00,3540.00,3539.00,3539.50,77,85,162.00
11/12/2020,17:10,3539.50,3539.50,3538.75,3538.75,21,55,76.00
11/12/2020,17:11,3538.75,3539.00,3537.25,3537.25,46,88,134.00
11/12/2020,17:12,3537.50,3538.25,3537.25,3537.25,39,54,93.00
11/12/2020,17:13,3537.25,3537.50,3536.75,3537.25,31,82,113.00
11/12/2020,17:14,3537.00,3537.25,3536.50,3536.75,20,75,95.00
11/12/2020,17:15,3536.75,3536.75,3534.50,3535.00,169,367,536.00
11/12/2020,17:16,3535.25,3535.50,3534.00,3534.25,99,145,244.00
11/12/2020,17:17,3534.50,3535.00,3533.25,3533.25,103,147,250.00
11/12/2020,17:18,3533.25,3535.50,3533.25,3535.50,148,91,239.00
11/12/2020,17:19,3535.50,3535.75,3533.75,3534.25,63,93,156.00
11/12/2020,17:20,3534.50,3535.50,3534.50,3535.00,39,12,51.00
11/12/2020,17:21,3535.25,3535.75,3535.25,3535.25,40,18,58.00
11/12/2020,17:22,3535.25,3536.75,3535.25,3536.00,84,37,121.00
11/12/2020,17:23,3536.25,3536.25,3535.75,3535.75,7,30,37.00
11/12/2020,17:24,3536.00,3536.25,3535.00,3535.50,37,48,85.00
11/12/2020,17:25,3535.50,3536.00,3535.50,3535.75,28,26,54.00
11/12/2020,17:26,3535.75,3536.75,3535.75,3536.50,87,25,112.00
11/12/2020,17:27,3536.50,3537.75,3535.75,3537.75,147,70,217.00
11/12/2020,17:28,3537.50,3537.75,3537.00,3537.25,22,40,62.00
11/12/2020,17:29,3537.00,3537.75,3537.00,3537.75,29,8,37.00
11/12/2020,17:30,3537.50,3537.50,3536.75,3537.00,22,27,49.00
11/12/2020,17:31,3536.75,3538.25,3536.75,3537.25,169,143,312.00
11/12/2020,17:32,3537.50,3537.50,3536.25,3536.75,31,82,113.00
11/12/2020,17:33,3537.00,3538.00,3537.00,3538.00,70,4,74.00
11/12/2020,17:34,3538.00,3538.25,3538.00,3538.00,15,30,45.00
11/12/2020,17:35,3538.25,3538.50,3538.00,3538.00,19,26,45.00
11/12/2020,17:36,3538.50,3538.50,3538.00,3538.00,28,9,37.00
11/12/2020,17:37,3538.25,3538.75,3538.25,3538.50,23,1,24.00
11/12/2020,17:38,3538.75,3539.00,3537.75,3537.75,78,81,159.00
11/12/2020,17:39,3538.00,3538.25,3535.00,3535.50,210,264,474.00
11/12/2020,17:40,3535.50,3535.75,3534.25,3534.75,79,169,248.00
11/12/2020,17:41,3535.00,3536.00,3534.75,3535.75,177,61,238.00
11/12/2020,17:42,3536.00,3537.50,3535.75,3536.75,194,45,239.00
11/12/2020,17:43,3537.00,3537.25,3536.50,3536.50,25,27,52.00
11/12/2020,17:44,3536.75,3537.25,3536.50,3537.00,34,6,40.00
11/12/2020,17:45,3537.25,3537.50,3537.00,3537.25,13,12,25.00
11/12/2020,17:46,3537.25,3538.00,3537.00,3537.50,29,35,64.00
11/12/2020,17:47,3537.50,3537.75,3537.00,3537.75,60,16,76.00
11/12/2020,17:48,3538.00,3538.75,3537.75,3538.50,74,87,161.00
11/12/2020,17:49,3538.50,3538.50,3537.00,3537.00,24,90,114.00
11/12/2020,17:50,3536.75,3537.25,3536.75,3537.25,28,12,40.00
11/12/2020,17:51,3537.25,3537.25,3535.75,3536.00,67,132,199.00
11/12/2020,17:52,3536.25,3536.25,3534.50,3534.75,88,159,247.00
11/12/2020,17:53,3535.00,3535.50,3534.50,3535.50,79,40,119.00
11/12/2020,17:54,3535.50,3536.75,3535.50,3535.75,43,82,125.00
11/12/2020,17:55,3536.00,3537.00,3535.50,3535.75,30,68,98.00
11/12/2020,17:56,3535.75,3536.75,3535.50,3536.00,118,110,228.00
11/12/2020,17:57,3536.00,3536.25,3534.75,3535.75,46,131,177.00
11/12/2020,17:58,3535.75,3535.75,3534.00,3534.00,86,315,401.00
11/12/2020,17:59,3534.25,3534.25,3533.50,3534.00,135,98,233.00
11/12/2020,18:00,3534.00,3534.75,3533.75,3534.50,116,77,193.00
11/12/2020,18:01,3534.50,3536.00,3533.75,3534.25,204,320,524.00
11/12/2020,18:02,3534.75,3535.75,3534.75,3535.50,122,95,217.00
11/12/2020,18:03,3535.50,3536.00,3534.00,3534.50,133,177,310.00
11/12/2020,18:04,3534.75,3536.25,3534.00,3536.25,118,55,173.00
11/12/2020,18:05,3536.00,3536.75,3535.25,3536.00,79,58,137.00
11/12/2020,18:06,3536.00,3536.50,3535.25,3536.50,35,26,61.00
11/12/2020,18:07,3536.50,3537.50,3536.50,3536.75,47,48,95.00
11/12/2020,18:08,3536.75,3538.00,3536.75,3537.00,53,66,119.00
11/12/2020,18:09,3537.00,3537.75,3536.75,3537.25,30,38,68.00
11/12/2020,18:10,3537.50,3537.75,3537.00,3537.50,43,66,109.00
11/12/2020,18:11,3537.25,3537.50,3536.75,3537.25,32,33,65.00
11/12/2020,18:12,3537.25,3537.25,3537.00,3537.00,22,36,58.00
11/12/2020,18:13,3537.00,3538.50,3537.00,3538.00,79,64,143.00
11/12/2020,18:14,3537.75,3538.50,3537.50,3538.50,81,99,180.00
11/12/2020,18:15,3538.25,3538.75,3538.25,3538.75,88,65,153.00
11/12/2020,18:16,3538.50,3539.00,3537.75,3537.75,66,80,146.00
11/12/2020,18:17,3538.00,3538.25,3536.00,3536.25,88,184,272.00
11/12/2020,18:18,3536.50,3537.00,3536.00,3536.75,68,63,131.00
11/12/2020,18:19,3536.75,3536.75,3536.00,3536.50,42,93,135.00
11/12/2020,18:20,3536.75,3536.75,3535.75,3536.25,61,40,101.00
11/12/2020,18:21,3536.25,3537.50,3536.25,3536.50,84,71,155.00
11/12/2020,18:22,3536.75,3537.00,3536.50,3537.00,74,29,103.00
11/12/2020,18:23,3537.00,3537.50,3537.00,3537.00,26,55,81.00
11/12/2020,18:24,3537.25,3538.00,3537.00,3538.00,86,27,113.00
11/12/2020,18:25,3538.25,3538.50,3538.00,3538.25,78,71,149.00
11/12/2020,18:26,3538.50,3538.50,3537.75,3537.75,43,58,101.00
11/12/2020,18:27,3537.75,3538.50,3537.75,3538.25,45,64,109.00
11/12/2020,18:28,3538.25,3538.50,3538.00,3538.25,4,54,58.00
11/12/2020,18:29,3538.00,3538.50,3538.00,3538.00,10,60,70.00
11/12/2020,18:30,3538.00,3538.25,3537.75,3537.75,26,106,132.00
11/12/2020,18:31,3537.75,3538.00,3537.25,3537.50,8,48,56.00
11/12/2020,18:32,3537.50,3538.00,3537.25,3538.00,82,66,148.00
11/12/2020,18:33,3538.00,3538.25,3537.50,3537.50,19,96,115.00
11/12/2020,18:34,3537.50,3537.50,3537.00,3537.00,0,176,176.00
11/12/2020,18:35,3537.00,3537.25,3536.25,3536.25,21,106,127.00
11/12/2020,18:36,3536.25,3536.25,3534.50,3534.75,55,167,222.00
11/12/2020,18:37,3534.50,3534.75,3532.00,3533.00,108,614,722.00
11/12/2020,18:38,3533.00,3533.50,3532.50,3533.00,100,102,202.00
11/12/2020,18:39,3533.00,3533.75,3532.75,3533.00,38,129,167.00
11/12/2020,18:40,3533.25,3533.50,3532.00,3533.25,130,200,330.00
11/12/2020,18:41,3533.00,3533.75,3532.50,3533.00,85,57,142.00
11/12/2020,18:42,3533.00,3533.50,3532.25,3532.50,98,83,181.00
11/12/2020,18:43,3532.25,3533.00,3532.00,3532.50,68,101,169.00
11/12/2020,18:44,3532.25,3532.50,3531.00,3532.00,95,147,242.00
11/12/2020,18:45,3532.00,3532.00,3531.00,3531.00,45,90,135.00
11/12/2020,18:46,3531.00,3531.75,3530.25,3530.25,161,194,355.00
11/12/2020,18:47,3530.50,3531.00,3529.50,3529.50,75,257,332.00
11/12/2020,18:48,3529.50,3530.00,3528.50,3529.75,188,231,419.00
11/12/2020,18:49,3529.75,3529.75,3528.50,3529.50,147,97,244.00
11/12/2020,18:50,3529.50,3529.75,3528.75,3529.50,96,73,169.00
11/12/2020,18:51,3529.50,3529.75,3529.00,3529.00,96,141,237.00
11/12/2020,18:52,3529.00,3529.75,3528.50,3529.50,168,139,307.00
11/12/2020,18:53,3529.50,3529.75,3529.00,3529.50,68,167,235.00
11/12/2020,18:54,3529.25,3529.75,3529.00,3529.50,60,67,127.00
11/12/2020,18:55,3529.50,3529.50,3528.50,3528.50,47,120,167.00
11/12/2020,18:56,3528.75,3530.75,3528.50,3530.25,324,93,417.00
11/12/2020,18:57,3530.25,3531.25,3529.50,3529.75,118,195,313.00
11/12/2020,18:58,3529.75,3530.00,3529.00,3529.50,75,84,159.00
11/12/2020,18:59,3529.50,3529.75,3528.00,3528.25,35,145,180.00
11/12/2020,19:00,3528.25,3528.50,3527.25,3527.25,101,217,318.00
11/12/2020,19:01,3527.25,3529.50,3527.00,3529.00,211,160,371.00
11/12/2020,19:02,3529.00,3529.75,3529.00,3529.50,108,65,173.00
11/12/2020,19:03,3529.50,3530.50,3529.25,3529.75,219,136,355.00
11/12/2020,19:04,3530.00,3531.00,3530.00,3530.75,84,67,151.00
11/12/2020,19:05,3531.00,3531.00,3529.75,3530.25,56,80,136.00
11/12/2020,19:06,3530.25,3530.75,3529.75,3530.25,58,142,200.00
11/12/2020,19:07,3530.00,3530.25,3529.50,3529.50,21,45,66.00
11/12/2020,19:08,3529.75,3530.25,3529.75,3529.75,66,59,125.00
11/12/2020,19:09,3530.00,3530.25,3529.00,3530.25,69,33,102.00
11/12/2020,19:10,3530.25,3530.75,3529.75,3530.50,149,47,196.00
11/12/2020,19:11,3530.50,3530.75,3530.00,3530.00,30,50,80.00
11/12/2020,19:12,3530.00,3530.75,3529.75,3530.50,61,41,102.00
11/12/2020,19:13,3530.75,3531.25,3530.50,3531.25,139,25,164.00
11/12/2020,19:14,3531.25,3532.00,3531.00,3531.50,138,62,200.00
11/12/2020,19:15,3531.75,3531.75,3531.50,3531.75,92,60,152.00
11/12/2020,19:16,3531.75,3532.00,3531.50,3531.75,124,42,166.00
11/12/2020,19:17,3531.75,3532.50,3531.75,3532.25,126,44,170.00
11/12/2020,19:18,3532.25,3532.75,3532.00,3532.50,54,65,119.00
11/12/2020,19:19,3532.25,3532.50,3531.25,3531.25,51,117,168.00
11/12/2020,19:20,3531.50,3531.75,3530.25,3531.25,50,74,124.00
11/12/2020,19:21,3531.25,3531.25,3530.75,3530.75,45,51,96.00
11/12/2020,19:22,3530.75,3530.75,3529.75,3530.00,58,79,137.00
11/12/2020,19:23,3529.75,3529.75,3529.00,3529.00,42,78,120.00
11/12/2020,19:24,3529.00,3529.00,3527.50,3527.75,120,126,246.00
11/12/2020,19:25,3527.75,3530.00,3527.00,3528.75,326,259,585.00
11/12/2020,19:26,3528.75,3530.00,3528.75,3530.00,67,54,121.00
11/12/2020,19:27,3529.75,3529.75,3529.25,3529.25,0,28,28.00
11/12/2020,19:28,3529.00,3529.50,3529.00,3529.50,43,24,67.00
11/12/2020,19:29,3529.25,3530.00,3529.00,3529.25,65,70,135.00
11/12/2020,19:30,3529.00,3529.25,3527.50,3527.50,46,155,201.00
11/12/2020,19:31,3527.50,3528.25,3525.00,3526.00,260,398,658.00
11/12/2020,19:32,3525.75,3526.00,3524.75,3525.50,178,292,470.00
11/12/2020,19:33,3525.50,3526.50,3525.00,3526.25,139,102,241.00
11/12/2020,19:34,3526.25,3527.00,3525.75,3526.00,107,134,241.00
11/12/2020,19:35,3526.00,3526.00,3524.75,3525.50,79,146,225.00
11/12/2020,19:36,3525.50,3525.50,3525.00,3525.25,72,70,142.00
11/12/2020,19:37,3525.25,3526.25,3524.75,3526.00,156,94,250.00
11/12/2020,19:38,3526.00,3526.25,3524.25,3524.25,29,267,296.00
11/12/2020,19:39,3524.25,3524.50,3524.00,3524.25,166,86,252.00
11/12/2020,19:40,3524.25,3525.00,3523.50,3524.50,129,145,274.00
11/12/2020,19:41,3524.50,3526.75,3524.25,3526.50,321,133,454.00
11/12/2020,19:42,3526.50,3527.00,3526.25,3526.50,66,114,180.00
11/12/2020,19:43,3526.25,3526.75,3526.25,3526.75,52,33,85.00
11/12/2020,19:44,3526.50,3526.75,3526.00,3526.50,75,46,121.00
11/12/2020,19:45,3526.25,3526.50,3526.25,3526.25,32,44,76.00
11/12/2020,19:46,3526.00,3527.50,3525.50,3527.25,166,102,268.00
11/12/2020,19:47,3527.25,3527.25,3526.25,3527.00,39,72,111.00
11/12/2020,19:48,3527.00,3527.00,3525.50,3526.00,101,151,252.00
11/12/2020,19:49,3526.00,3528.00,3526.00,3527.75,175,63,238.00
11/12/2020,19:50,3527.50,3527.50,3527.00,3527.00,35,87,122.00
11/12/2020,19:51,3527.25,3527.25,3525.75,3525.75,174,200,374.00
11/12/2020,19:52,3526.00,3526.25,3524.75,3525.00,102,118,220.00
11/12/2020,19:53,3524.75,3525.50,3524.00,3524.25,56,74,130.00
11/12/2020,19:54,3524.25,3524.25,3523.00,3523.50,129,213,342.00
11/12/2020,19:55,3523.25,3524.00,3521.25,3522.75,303,568,871.00
11/12/2020,19:56,3522.75,3523.50,3522.00,3522.25,151,107,258.00
11/12/2020,19:57,3522.25,3522.75,3522.00,3522.50,67,131,198.00
11/12/2020,19:58,3522.75,3522.75,3521.50,3521.50,41,142,183.00
11/12/2020,19:59,3521.75,3522.75,3521.00,3522.50,164,203,367.00
11/12/2020,20:00,3522.75,3522.75,3521.50,3522.25,57,56,113.00
11/12/2020,20:01,3522.25,3523.50,3521.25,3521.50,106,218,324.00
11/12/2020,20:02,3521.50,3522.25,3521.00,3522.00,87,84,171.00
11/12/2020,20:03,3522.00,3522.25,3520.25,3520.75,81,195,276.00
11/12/2020,20:04,3520.75,3521.00,3520.00,3520.25,65,194,259.00
11/12/2020,20:05,3520.50,3520.50,3519.50,3519.75,97,156,253.00
11/12/2020,20:06,3519.50,3519.75,3518.00,3518.50,89,173,262.00
11/12/2020,20:07,3518.50,3521.25,3518.25,3520.75,220,123,343.00
11/12/2020,20:08,3520.75,3521.75,3520.25,3521.00,128,147,275.00
11/12/2020,20:09,3521.00,3521.75,3520.50,3520.75,80,79,159.00
11/12/2020,20:10,3520.75,3521.00,3520.75,3521.00,32,26,58.00
11/12/2020,20:11,3520.75,3522.50,3520.75,3521.50,109,147,256.00
11/12/2020,20:12,3521.50,3522.00,3521.50,3522.00,95,66,161.00
11/12/2020,20:13,3521.75,3522.00,3521.25,3521.50,23,37,60.00
11/12/2020,20:14,3521.75,3522.50,3521.75,3522.25,114,35,149.00
11/12/2020,20:15,3522.00,3523.00,3522.00,3522.50,89,118,207.00
11/12/2020,20:16,3522.50,3522.75,3522.50,3522.50,101,44,145.00
11/12/2020,20:17,3522.50,3524.00,3522.25,3523.75,201,45,246.00
11/12/2020,20:18,3524.00,3524.00,3523.00,3523.50,70,56,126.00
11/12/2020,20:19,3523.25,3523.50,3522.00,3522.25,147,280,427.00
11/12/2020,20:20,3522.25,3522.75,3522.00,3522.00,115,67,182.00
11/12/2020,20:21,3522.25,3522.75,3522.00,3522.75,53,71,124.00
11/12/2020,20:22,3522.50,3523.00,3522.25,3522.25,150,89,239.00
11/12/2020,20:23,3522.25,3522.25,3521.25,3521.50,53,109,162.00
11/12/2020,20:24,3521.75,3521.75,3520.50,3520.75,39,78,117.00
11/12/2020,20:25,3520.75,3521.25,3520.50,3520.50,39,57,96.00
11/12/2020,20:26,3520.75,3521.25,3520.50,3521.00,75,61,136.00
11/12/2020,20:27,3520.75,3520.75,3520.25,3520.25,49,120,169.00
11/12/2020,20:28,3520.25,3520.50,3520.25,3520.25,26,13,39.00
11/12/2020,20:29,3520.00,3521.00,3520.00,3521.00,115,76,191.00
11/12/2020,20:30,3521.00,3522.75,3520.75,3522.00,164,142,306.00
11/12/2020,20:31,3522.00,3522.25,3521.00,3521.00,19,110,129.00
11/12/2020,20:32,3521.00,3522.25,3520.50,3522.00,122,118,240.00
11/12/2020,20:33,3522.00,3523.25,3521.75,3522.00,110,100,210.00
11/12/2020,20:34,3522.00,3523.25,3522.00,3523.25,85,19,104.00
11/12/2020,20:35,3523.00,3524.50,3523.00,3524.00,180,59,239.00
11/12/2020,20:36,3524.25,3524.75,3523.75,3524.25,91,119,210.00
11/12/2020,20:37,3524.50,3524.75,3524.00,3524.50,111,47,158.00
11/12/2020,20:38,3524.25,3525.25,3524.25,3524.75,300,121,421.00
11/12/2020,20:39,3525.00,3525.25,3524.75,3525.00,137,127,264.00
11/12/2020,20:40,3525.00,3525.50,3524.75,3525.25,144,99,243.00
11/12/2020,20:41,3525.25,3525.50,3524.25,3524.75,76,198,274.00
11/12/2020,20:42,3524.50,3525.25,3524.50,3525.00,35,80,115.00
11/12/2020,20:43,3525.25,3525.50,3524.50,3525.25,68,51,119.00
11/12/2020,20:44,3525.00,3525.50,3525.00,3525.25,64,46,110.00
11/12/2020,20:45,3525.25,3525.50,3525.00,3525.25,29,26,55.00
11/12/2020,20:46,3525.25,3526.00,3525.25,3525.25,276,122,398.00
11/12/2020,20:47,3525.50,3525.50,3524.50,3524.50,42,83,125.00
11/12/2020,20:48,3524.50,3525.00,3524.25,3525.00,52,47,99.00
11/12/2020,20:49,3524.75,3525.25,3524.75,3525.00,22,61,83.00
11/12/2020,20:50,3525.00,3525.75,3524.75,3525.25,57,70,127.00
11/12/2020,20:51,3525.50,3526.00,3525.00,3525.00,45,135,180.00
11/12/2020,20:52,3525.25,3526.00,3525.25,3525.50,29,65,94.00
11/12/2020,20:53,3525.50,3526.00,3525.25,3525.75,118,77,195.00
11/12/2020,20:54,3525.75,3526.00,3525.50,3525.50,92,37,129.00
11/12/2020,20:55,3525.75,3527.00,3525.75,3526.75,155,70,225.00
11/12/2020,20:56,3526.75,3528.00,3526.75,3527.75,150,165,315.00
11/12/2020,20:57,3527.75,3527.75,3527.25,3527.50,21,143,164.00
11/12/2020,20:58,3527.25,3527.50,3526.50,3527.00,87,134,221.00
11/12/2020,20:59,3527.00,3527.25,3526.75,3527.00,21,50,71.00
11/12/2020,21:00,3527.25,3527.75,3526.50,3526.75,76,125,201.00
11/12/2020,21:01,3526.50,3527.25,3526.25,3526.75,60,120,180.00
11/12/2020,21:02,3526.75,3527.00,3526.50,3527.00,52,44,96.00
11/12/2020,21:03,3527.00,3527.25,3527.00,3527.25,50,3,53.00
11/12/2020,21:04,3527.50,3528.00,3527.25,3527.25,62,41,103.00
11/12/2020,21:05,3527.25,3527.75,3527.00,3527.50,27,6,33.00
11/12/2020,21:06,3527.50,3527.50,3526.75,3527.50,82,75,157.00
11/12/2020,21:07,3527.50,3527.50,3527.25,3527.50,34,18,52.00
11/12/2020,21:08,3527.50,3528.75,3527.00,3528.00,171,157,328.00
11/12/2020,21:09,3527.75,3529.00,3527.75,3528.50,126,117,243.00
11/12/2020,21:10,3528.75,3528.75,3528.25,3528.25,34,119,153.00
11/12/2020,21:11,3528.25,3528.50,3528.00,3528.25,81,20,101.00
11/12/2020,21:12,3528.25,3528.25,3527.25,3527.25,34,68,102.00
11/12/2020,21:13,3527.50,3527.75,3527.25,3527.50,20,25,45.00
11/12/2020,21:14,3527.50,3527.50,3526.50,3527.00,36,79,115.00
11/12/2020,21:15,3527.00,3527.25,3526.75,3526.75,30,42,72.00
11/12/2020,21:16,3526.50,3527.25,3526.50,3526.75,8,35,43.00
11/12/2020,21:17,3526.75,3527.00,3526.50,3527.00,22,4,26.00
11/12/2020,21:18,3527.00,3527.25,3526.75,3526.75,22,50,72.00
11/12/2020,21:19,3527.00,3527.00,3525.50,3525.75,32,132,164.00
11/12/2020,21:20,3525.75,3526.25,3525.50,3526.00,25,37,62.00
11/12/2020,21:21,3525.75,3526.25,3525.75,3526.00,39,23,62.00
11/12/2020,21:22,3526.00,3526.00,3525.00,3525.00,37,66,103.00
11/12/2020,21:23,3525.00,3525.50,3525.00,3525.25,17,45,62.00
11/12/2020,21:24,3525.50,3525.75,3525.50,3525.75,58,1,59.00
11/12/2020,21:25,3526.00,3526.25,3525.75,3526.00,27,47,74.00
11/12/2020,21:26,3526.25,3526.25,3524.50,3524.75,60,111,171.00
11/12/2020,21:27,3524.75,3525.25,3524.50,3524.75,27,31,58.00
11/12/2020,21:28,3524.75,3525.25,3524.75,3525.25,49,14,63.00
11/12/2020,21:29,3525.25,3525.50,3525.00,3525.00,23,59,82.00
11/12/2020,21:30,3525.25,3526.00,3525.25,3525.50,32,24,56.00
11/12/2020,21:31,3525.75,3525.75,3525.00,3525.50,51,72,123.00
11/12/2020,21:32,3525.50,3525.75,3525.25,3525.50,33,32,65.00
11/12/2020,21:33,3525.25,3525.50,3525.00,3525.25,52,120,172.00
11/12/2020,21:34,3525.50,3525.75,3525.25,3525.50,66,37,103.00
11/12/2020,21:35,3525.50,3525.50,3525.25,3525.25,0,69,69.00
11/12/2020,21:36,3525.50,3526.00,3525.25,3526.00,64,10,74.00
11/12/2020,21:37,3526.25,3527.00,3526.25,3526.75,44,41,85.00
11/12/2020,21:38,3526.50,3527.00,3526.25,3526.75,47,40,87.00
11/12/2020,21:39,3526.75,3527.25,3526.50,3526.50,37,33,70.00
11/12/2020,21:40,3526.50,3527.00,3526.50,3527.00,23,19,42.00
11/12/2020,21:41,3527.00,3528.00,3527.00,3527.50,88,36,124.00
11/12/2020,21:42,3527.50,3527.50,3527.50,3527.50,0,40,40.00
11/12/2020,21:43,3527.50,3527.75,3527.50,3527.50,66,28,94.00
11/12/2020,21:44,3527.50,3528.75,3527.25,3527.50,151,94,245.00
11/12/2020,21:45,3527.25,3527.25,3526.25,3526.50,64,105,169.00
11/12/2020,21:46,3526.75,3527.50,3526.25,3527.50,52,17,69.00
11/12/2020,21:47,3527.50,3528.25,3527.50,3528.25,58,27,85.00
11/12/2020,21:48,3528.25,3528.50,3527.75,3528.00,25,66,91.00
11/12/2020,21:49,3528.00,3528.75,3528.00,3528.75,79,7,86.00
11/12/2020,21:50,3528.75,3528.75,3528.25,3528.50,33,49,82.00
11/12/2020,21:51,3528.50,3529.00,3528.50,3528.75,25,51,76.00
11/12/2020,21:52,3528.75,3529.00,3528.50,3529.00,52,36,88.00
11/12/2020,21:53,3528.75,3529.75,3528.75,3529.50,118,34,152.00
11/12/2020,21:54,3529.50,3530.00,3529.00,3529.00,64,55,119.00
11/12/2020,21:55,3529.25,3529.25,3528.75,3528.75,12,53,65.00
11/12/2020,21:56,3528.75,3529.00,3528.00,3528.00,34,84,118.00
11/12/2020,21:57,3527.75,3528.00,3527.50,3527.75,32,56,88.00
11/12/2020,21:58,3528.00,3528.00,3527.50,3527.50,24,36,60.00
11/12/2020,21:59,3527.25,3527.50,3527.00,3527.25,35,16,51.00
11/12/2020,22:00,3527.50,3527.50,3526.50,3526.75,19,43,62.00
11/12/2020,22:01,3526.75,3528.00,3526.50,3528.00,143,35,178.00
11/12/2020,22:02,3528.00,3528.50,3528.00,3528.00,22,12,34.00
11/12/2020,22:03,3528.25,3528.25,3527.75,3527.75,5,34,39.00
11/12/2020,22:04,3527.75,3528.00,3527.50,3527.50,20,16,36.00
11/12/2020,22:05,3527.50,3528.00,3527.50,3528.00,18,28,46.00
11/12/2020,22:06,3527.75,3528.00,3527.75,3527.75,2,16,18.00
11/12/2020,22:07,3527.50,3527.50,3527.25,3527.50,12,56,68.00
11/12/2020,22:08,3527.25,3527.25,3526.75,3527.00,29,60,89.00
11/12/2020,22:09,3527.25,3527.25,3527.00,3527.25,44,35,79.00
11/12/2020,22:10,3527.25,3527.50,3527.25,3527.50,21,0,21.00
11/12/2020,22:11,3527.25,3527.75,3527.25,3527.50,14,9,23.00
11/12/2020,22:12,3527.25,3527.25,3526.00,3526.00,13,134,147.00
11/12/2020,22:13,3526.00,3526.50,3526.00,3526.50,14,9,23.00
11/12/2020,22:14,3526.75,3527.00,3526.50,3526.75,24,27,51.00
11/12/2020,22:15,3526.75,3527.00,3526.50,3526.50,19,24,43.00
11/12/2020,22:16,3526.50,3527.25,3526.50,3526.75,60,47,107.00
11/12/2020,22:17,3526.75,3526.75,3526.75,3526.75,0,19,19.00
11/12/2020,22:18,3526.75,3527.00,3526.75,3526.75,17,25,42.00
11/12/2020,22:19,3526.75,3527.50,3526.75,3527.00,95,27,122.00
11/12/2020,22:20,3527.00,3527.25,3527.00,3527.00,13,28,41.00
11/12/2020,22:21,3527.00,3527.00,3526.75,3527.00,4,32,36.00
11/12/2020,22:22,3526.75,3526.75,3525.75,3526.50,14,50,64.00
11/12/2020,22:23,3526.75,3527.25,3526.75,3527.25,46,27,73.00
11/12/2020,22:24,3527.00,3527.50,3527.00,3527.25,10,17,27.00
11/12/2020,22:25,3527.00,3527.25,3526.50,3526.75,7,15,22.00
11/12/2020,22:26,3526.50,3527.00,3526.50,3526.75,13,15,28.00
11/12/2020,22:27,3527.00,3527.00,3527.00,3527.00,20,0,20.00
11/12/2020,22:28,3527.00,3527.25,3527.00,3527.00,3,16,19.00
11/12/2020,22:29,3527.25,3527.25,3527.25,3527.25,19,0,19.00
11/12/2020,22:30,3527.50,3527.75,3527.25,3527.75,60,5,65.00
11/12/2020,22:31,3528.00,3528.00,3527.50,3527.75,27,29,56.00
11/12/2020,22:32,3527.75,3528.75,3527.75,3528.75,70,15,85.00
11/12/2020,22:33,3528.50,3530.00,3528.50,3529.75,204,81,285.00
11/12/2020,22:34,3529.75,3531.75,3529.75,3531.50,199,84,283.00
11/12/2020,22:35,3531.50,3531.75,3530.75,3531.00,183,141,324.00
11/12/2020,22:36,3531.25,3531.75,3531.00,3531.75,62,141,203.00
11/12/2020,22:37,3531.75,3535.00,3531.50,3533.75,539,376,915.00
11/12/2020,22:38,3533.75,3534.00,3533.25,3533.75,106,114,220.00
11/12/2020,22:39,3533.50,3533.50,3533.00,3533.50,24,35,59.00
11/12/2020,22:40,3533.50,3534.50,3533.50,3534.00,112,28,140.00
11/12/2020,22:41,3533.75,3534.00,3533.00,3533.00,31,97,128.00
11/12/2020,22:42,3533.00,3533.50,3533.00,3533.00,22,75,97.00
11/12/2020,22:43,3533.00,3533.25,3532.75,3533.25,53,52,105.00
11/12/2020,22:44,3533.25,3534.00,3533.25,3534.00,57,11,68.00
11/12/2020,22:45,3534.25,3534.50,3534.00,3534.00,80,103,183.00
11/12/2020,22:46,3534.25,3534.25,3533.75,3534.00,56,40,96.00
11/12/2020,22:47,3534.25,3534.25,3534.00,3534.00,41,33,74.00
11/12/2020,22:48,3534.00,3534.25,3533.50,3533.75,12,55,67.00
11/12/2020,22:49,3534.00,3534.75,3534.00,3534.50,69,19,88.00
11/12/2020,22:50,3534.50,3534.75,3534.25,3534.25,21,52,73.00
11/12/2020,22:51,3534.50,3534.50,3533.50,3533.50,4,71,75.00
11/12/2020,22:52,3533.75,3534.75,3533.75,3534.50,65,3,68.00
11/12/2020,22:53,3534.50,3535.00,3534.25,3534.75,84,44,128.00
11/12/2020,22:54,3534.75,3536.00,3534.00,3534.50,143,97,240.00
11/12/2020,22:55,3534.50,3536.00,3534.25,3535.75,71,61,132.00
11/12/2020,22:56,3535.75,3535.75,3535.25,3535.75,55,88,143.00
11/12/2020,22:57,3536.00,3536.00,3535.00,3535.00,91,88,179.00
11/12/2020,22:58,3535.00,3536.00,3534.75,3534.75,111,184,295.00
11/12/2020,22:59,3534.75,3534.75,3534.00,3534.00,25,65,90.00
11/12/2020,23:00,3534.00,3534.75,3534.00,3534.75,18,29,47.00
11/12/2020,23:01,3535.00,3535.00,3533.75,3534.00,38,112,150.00
11/12/2020,23:02,3533.75,3535.00,3533.75,3535.00,139,119,258.00
11/12/2020,23:03,3535.00,3535.00,3534.50,3534.50,42,45,87.00
11/12/2020,23:04,3534.50,3534.75,3534.00,3534.50,24,16,40.00
11/12/2020,23:05,3534.50,3535.25,3534.50,3534.75,48,18,66.00
11/12/2020,23:06,3534.75,3535.00,3534.50,3534.75,18,33,51.00
11/12/2020,23:07,3535.00,3535.00,3534.25,3534.50,16,30,46.00
11/12/2020,23:08,3534.75,3534.75,3534.50,3534.75,15,18,33.00
11/12/2020,23:09,3534.75,3535.25,3534.50,3535.00,85,74,159.00
11/12/2020,23:10,3535.00,3535.25,3534.50,3534.75,24,31,55.00
11/12/2020,23:11,3534.75,3535.00,3534.00,3534.25,55,46,101.00
11/12/2020,23:12,3534.25,3534.25,3533.50,3533.75,22,62,84.00
11/12/2020,23:13,3533.75,3534.00,3533.50,3534.00,47,28,75.00
11/12/2020,23:14,3534.25,3534.25,3533.75,3534.00,24,14,38.00
11/12/2020,23:15,3534.00,3534.25,3534.00,3534.00,15,16,31.00
11/12/2020,23:16,3534.25,3534.50,3533.75,3534.25,21,23,44.00
11/12/2020,23:17,3534.25,3535.25,3534.25,3535.25,73,15,88.00
11/12/2020,23:18,3535.25,3535.75,3535.00,3535.75,50,22,72.00
11/12/2020,23:19,3535.75,3536.00,3534.50,3535.75,59,84,143.00
11/12/2020,23:20,3535.50,3535.75,3535.50,3535.50,9,42,51.00
11/12/2020,23:21,3535.50,3535.75,3535.00,3535.00,1,49,50.00
11/12/2020,23:22,3535.00,3535.25,3534.50,3534.50,16,33,49.00
11/12/2020,23:23,3534.75,3534.75,3533.50,3533.50,37,97,134.00
11/12/2020,23:24,3533.50,3533.50,3532.50,3533.25,148,199,347.00
11/12/2020,23:25,3533.00,3533.25,3531.50,3531.75,209,199,408.00
11/12/2020,23:26,3531.50,3531.75,3530.75,3531.25,109,68,177.00
11/12/2020,23:27,3531.25,3531.50,3530.50,3531.50,122,40,162.00
11/12/2020,23:28,3531.25,3532.25,3531.00,3532.25,37,28,65.00
11/12/2020,23:29,3532.25,3532.50,3531.75,3532.00,37,50,87.00
11/12/2020,23:30,3532.25,3532.75,3531.75,3532.25,50,34,84.00
11/12/2020,23:31,3532.25,3532.50,3531.75,3531.75,47,81,128.00
11/12/2020,23:32,3531.75,3532.50,3531.50,3531.50,82,61,143.00
11/12/2020,23:33,3531.25,3531.50,3530.75,3531.25,56,72,128.00
11/12/2020,23:34,3531.25,3532.00,3531.25,3532.00,38,22,60.00
11/12/2020,23:35,3531.75,3532.00,3531.75,3531.75,9,59,68.00
11/12/2020,23:36,3532.00,3532.50,3531.75,3532.25,72,27,99.00
11/12/2020,23:37,3532.25,3532.50,3531.75,3531.75,25,57,82.00
11/12/2020,23:38,3531.50,3532.00,3531.00,3531.25,50,35,85.00
11/12/2020,23:39,3531.00,3532.00,3531.00,3532.00,90,28,118.00
11/12/2020,23:40,3531.75,3531.75,3531.25,3531.50,12,30,42.00
11/12/2020,23:41,3531.50,3532.50,3531.50,3532.25,42,40,82.00
11/12/2020,23:42,3532.25,3533.00,3532.00,3533.00,67,26,93.00
11/12/2020,23:43,3532.75,3533.00,3532.25,3532.50,7,56,63.00
11/12/2020,23:44,3532.75,3533.25,3532.50,3533.00,56,10,66.00
11/12/2020,23:45,3532.75,3533.00,3532.50,3532.75,18,31,49.00
11/12/2020,23:46,3532.50,3533.25,3532.50,3533.25,64,32,96.00
11/12/2020,23:47,3533.25,3533.75,3533.00,3533.75,59,4,63.00
11/12/2020,23:48,3533.75,3533.75,3533.50,3533.50,52,42,94.00
11/12/2020,23:49,3533.75,3533.75,3533.00,3533.50,24,56,80.00
11/12/2020,23:50,3533.25,3533.50,3533.00,3533.25,19,32,51.00
11/12/2020,23:51,3533.25,3533.50,3533.00,3533.50,62,6,68.00
11/12/2020,23:52,3533.50,3533.75,3533.25,3533.50,37,29,66.00
11/12/2020,23:53,3533.50,3534.00,3533.50,3534.00,54,36,90.00
11/12/2020,23:54,3534.00,3534.25,3534.00,3534.25,36,32,68.00
11/12/2020,23:55,3534.50,3534.50,3533.75,3534.00,17,93,110.00
11/12/2020,23:56,3534.00,3534.00,3533.75,3533.75,27,22,49.00
11/12/2020,23:57,3533.75,3534.25,3533.75,3533.75,22,51,73.00
11/12/2020,23:58,3533.75,3534.00,3533.75,3534.00,16,24,40.00
11/12/2020,23:59,3534.00,3534.25,3533.50,3533.75,28,66,94.00
11/13/2020,00:00,3533.50,3533.75,3533.00,3533.00,26,66,92.00
11/13/2020,00:01,3533.25,3533.50,3532.50,3532.75,89,97,186.00
11/13/2020,00:02,3532.75,3532.75,3532.25,3532.75,54,29,83.00
11/13/2020,00:03,3532.75,3533.75,3532.50,3533.50,87,32,119.00
11/13/2020,00:04,3533.50,3535.00,3533.50,3535.00,100,33,133.00
11/13/2020,00:05,3534.75,3537.25,3534.50,3536.75,302,143,445.00
11/13/2020,00:06,3536.50,3537.00,3535.50,3536.50,139,128,267.00
11/13/2020,00:07,3536.50,3536.50,3535.25,3535.75,20,101,121.00
11/13/2020,00:08,3535.75,3535.75,3535.25,3535.25,17,24,41.00
11/13/2020,00:09,3535.25,3536.00,3535.00,3535.75,46,33,79.00
11/13/2020,00:10,3535.50,3536.00,3535.50,3536.00,72,49,121.00
11/13/2020,00:11,3535.75,3536.25,3535.50,3535.75,30,36,66.00
11/13/2020,00:12,3535.75,3536.25,3535.00,3535.00,48,83,131.00
11/13/2020,00:13,3535.25,3535.25,3534.25,3534.50,15,50,65.00
11/13/2020,00:14,3534.50,3534.50,3533.75,3534.00,73,24,97.00
11/13/2020,00:15,3534.00,3534.00,3533.50,3533.75,64,94,158.00
11/13/2020,00:16,3533.75,3534.00,3533.75,3533.75,4,28,32.00
11/13/2020,00:17,3534.00,3534.00,3533.00,3533.75,40,22,62.00
11/13/2020,00:18,3533.75,3534.25,3533.50,3534.00,61,14,75.00
11/13/2020,00:19,3534.00,3534.25,3533.75,3533.75,14,31,45.00
11/13/2020,00:20,3533.75,3533.75,3533.00,3533.75,39,64,103.00
11/13/2020,00:21,3533.75,3534.25,3533.75,3534.00,25,30,55.00
11/13/2020,00:22,3534.25,3534.25,3533.75,3534.00,9,32,41.00
11/13/2020,00:23,3534.00,3534.00,3533.75,3533.75,5,6,11.00
11/13/2020,00:24,3534.00,3535.25,3534.00,3535.00,47,48,95.00
11/13/2020,00:25,3535.25,3535.25,3535.00,3535.25,10,29,39.00
11/13/2020,00:26,3535.25,3535.25,3534.75,3535.25,13,13,26.00
11/13/2020,00:27,3535.25,3535.75,3535.00,3535.75,20,4,24.00
11/13/2020,00:28,3535.75,3536.50,3535.50,3536.00,98,35,133.00
11/13/2020,00:29,3535.75,3536.00,3535.50,3536.00,16,17,33.00
11/13/2020,00:30,3536.00,3536.75,3536.00,3536.50,82,41,123.00
11/13/2020,00:31,3536.25,3536.75,3536.25,3536.50,43,61,104.00
11/13/2020,00:32,3536.50,3536.75,3536.50,3536.50,23,61,84.00
11/13/2020,00:33,3536.75,3537.00,3536.50,3536.75,41,16,57.00
11/13/2020,00:34,3536.75,3536.75,3536.00,3536.00,17,47,64.00
11/13/2020,00:35,3536.00,3536.25,3535.75,3536.25,49,11,60.00
11/13/2020,00:36,3536.50,3539.00,3536.50,3538.75,247,61,308.00
11/13/2020,00:37,3538.75,3539.00,3538.25,3538.75,141,85,226.00
11/13/2020,00:38,3538.75,3539.00,3537.75,3538.00,67,62,129.00
11/13/2020,00:39,3538.25,3538.50,3537.75,3538.00,13,48,61.00
11/13/2020,00:40,3538.00,3538.00,3537.50,3538.00,23,33,56.00
11/13/2020,00:41,3537.50,3541.50,3537.50,3541.50,678,257,935.00
11/13/2020,00:42,3541.75,3542.75,3541.25,3542.00,339,164,503.00
11/13/2020,00:43,3542.25,3543.25,3541.25,3541.50,138,190,328.00
11/13/2020,00:44,3541.50,3542.50,3541.25,3541.75,116,54,170.00
11/13/2020,00:45,3542.00,3543.25,3541.75,3542.75,129,30,159.00
11/13/2020,00:46,3543.00,3543.25,3542.00,3542.25,31,90,121.00
11/13/2020,00:47,3542.25,3542.50,3541.50,3542.00,38,58,96.00
11/13/2020,00:48,3542.00,3542.50,3541.50,3541.50,25,41,66.00
11/13/2020,00:49,3541.50,3541.75,3541.25,3541.50,36,68,104.00
11/13/2020,00:50,3541.25,3542.00,3541.25,3541.50,39,83,122.00
11/13/2020,00:51,3541.25,3541.50,3540.50,3540.75,47,144,191.00
11/13/2020,00:52,3540.50,3540.50,3539.50,3539.50,35,148,183.00
11/13/2020,00:53,3539.50,3539.75,3539.00,3539.00,22,65,87.00
11/13/2020,00:54,3539.25,3540.00,3539.00,3539.75,75,45,120.00
11/13/2020,00:55,3539.75,3539.75,3539.25,3539.75,30,27,57.00
11/13/2020,00:56,3539.75,3540.25,3539.75,3540.00,54,22,76.00
11/13/2020,00:57,3540.00,3540.25,3539.75,3539.75,7,18,25.00
11/13/2020,00:58,3540.00,3540.00,3539.75,3540.00,7,1,8.00
11/13/2020,00:59,3539.75,3539.75,3539.25,3539.25,13,26,39.00
11/13/2020,01:00,3539.50,3540.00,3539.25,3540.00,76,26,102.00
11/13/2020,01:01,3540.00,3540.00,3538.75,3539.00,77,73,150.00
11/13/2020,01:02,3539.00,3539.00,3538.00,3538.00,43,112,155.00
11/13/2020,01:03,3538.25,3540.50,3538.25,3540.00,95,33,128.00
11/13/2020,01:04,3540.25,3540.25,3538.50,3538.75,11,90,101.00
11/13/2020,01:05,3538.50,3538.75,3538.25,3538.50,32,60,92.00
11/13/2020,01:06,3538.25,3538.25,3536.00,3536.25,79,146,225.00
11/13/2020,01:07,3536.25,3536.75,3535.75,3536.00,85,37,122.00
11/13/2020,01:08,3536.00,3536.25,3535.75,3536.00,23,53,76.00
11/13/2020,01:09,3536.00,3537.00,3535.50,3535.75,50,64,114.00
11/13/2020,01:10,3535.75,3536.00,3535.25,3536.00,38,111,149.00
11/13/2020,01:11,3535.75,3536.00,3535.50,3535.75,13,32,45.00
11/13/2020,01:12,3535.75,3535.75,3534.75,3534.75,12,96,108.00
11/13/2020,01:13,3534.75,3535.00,3534.00,3534.25,51,114,165.00
11/13/2020,01:14,3534.00,3535.75,3534.00,3535.75,73,12,85.00
11/13/2020,01:15,3535.50,3535.50,3533.75,3534.00,21,172,193.00
11/13/2020,01:16,3534.00,3534.00,3532.00,3533.50,177,183,360.00
11/13/2020,01:17,3533.50,3534.00,3532.75,3533.75,59,89,148.00
11/13/2020,01:18,3533.50,3534.75,3533.50,3534.50,117,26,143.00
11/13/2020,01:19,3534.75,3536.75,3534.75,3536.75,340,155,495.00
11/13/2020,01:20,3536.50,3537.75,3536.50,3536.75,229,146,375.00
11/13/2020,01:21,3536.75,3539.25,3536.75,3539.00,231,157,388.00
11/13/2020,01:22,3539.00,3540.50,3538.50,3540.00,251,69,320.00
11/13/2020,01:23,3540.25,3541.75,3539.75,3539.75,149,86,235.00
11/13/2020,01:24,3539.75,3539.75,3538.75,3539.50,57,66,123.00
11/13/2020,01:25,3539.50,3540.75,3539.00,3540.25,66,87,153.00
11/13/2020,01:26,3540.00,3540.50,3539.25,3539.25,24,49,73.00
11/13/2020,01:27,3539.25,3540.25,3539.25,3540.00,62,42,104.00
11/13/2020,01:28,3540.25,3540.50,3539.00,3539.00,30,82,112.00
11/13/2020,01:29,3539.25,3539.50,3539.00,3539.00,22,35,57.00
11/13/2020,01:30,3539.00,3540.00,3539.00,3539.25,50,43,93.00
11/13/2020,01:31,3539.25,3539.50,3538.75,3539.50,83,78,161.00
11/13/2020,01:32,3539.75,3542.25,3539.75,3541.75,236,105,341.00
11/13/2020,01:33,3542.00,3542.50,3541.25,3542.25,162,96,258.00
11/13/2020,01:34,3542.50,3542.50,3541.75,3542.00,85,42,127.00
11/13/2020,01:35,3541.75,3541.75,3539.25,3539.25,53,117,170.00
11/13/2020,01:36,3539.25,3539.25,3537.50,3538.00,112,144,256.00
11/13/2020,01:37,3538.00,3538.25,3536.50,3537.75,125,235,360.00
11/13/2020,01:38,3537.75,3538.00,3537.00,3537.50,43,27,70.00
11/13/2020,01:39,3537.50,3538.25,3537.00,3538.25,56,36,92.00
11/13/2020,01:40,3538.25,3538.75,3537.75,3537.75,87,74,161.00
11/13/2020,01:41,3537.50,3538.25,3536.50,3536.75,72,97,169.00
11/13/2020,01:42,3536.50,3537.00,3536.00,3536.75,65,60,125.00
11/13/2020,01:43,3537.00,3537.50,3536.00,3536.75,48,35,83.00
11/13/2020,01:44,3536.75,3536.75,3536.50,3536.75,24,29,53.00
11/13/2020,01:45,3536.50,3537.50,3536.25,3537.25,45,52,97.00
11/13/2020,01:46,3537.50,3538.25,3537.25,3538.00,67,29,96.00
11/13/2020,01:47,3538.00,3538.50,3538.00,3538.00,41,21,62.00
11/13/2020,01:48,3537.75,3538.50,3537.00,3538.50,109,120,229.00
11/13/2020,01:49,3538.50,3538.50,3536.50,3537.00,69,226,295.00
11/13/2020,01:50,3537.25,3538.00,3537.25,3537.50,48,25,73.00
11/13/2020,01:51,3537.50,3539.00,3537.50,3538.75,60,9,69.00
11/13/2020,01:52,3539.00,3539.50,3538.75,3539.25,59,19,78.00
11/13/2020,01:53,3539.50,3540.25,3539.25,3539.75,95,124,219.00
11/13/2020,01:54,3539.50,3539.75,3539.25,3539.50,18,32,50.00
11/13/2020,01:55,3539.50,3539.50,3538.25,3538.50,13,80,93.00
11/13/2020,01:56,3538.25,3538.75,3537.25,3537.50,63,131,194.00
11/13/2020,01:57,3537.75,3540.25,3537.75,3540.00,114,54,168.00
11/13/2020,01:58,3540.00,3541.75,3540.00,3541.75,188,62,250.00
11/13/2020,01:59,3541.75,3544.25,3541.75,3543.75,277,100,377.00
11/13/2020,02:00,3543.50,3544.50,3543.00,3544.25,314,173,487.00
11/13/2020,02:01,3544.50,3545.50,3543.25,3544.75,601,404,1005.00
11/13/2020,02:02,3544.50,3546.75,3544.50,3546.50,467,336,803.00
11/13/2020,02:03,3546.50,3548.75,3546.50,3547.50,621,380,1001.00
11/13/2020,02:04,3547.50,3547.75,3546.50,3546.75,197,358,555.00
11/13/2020,02:05,3547.00,3547.50,3546.25,3546.50,130,188,318.00
11/13/2020,02:06,3546.50,3547.00,3544.00,3544.25,172,383,555.00
11/13/2020,02:07,3544.25,3545.00,3542.50,3544.00,229,286,515.00
11/13/2020,02:08,3543.75,3544.75,3543.75,3544.75,110,85,195.00
11/13/2020,02:09,3544.75,3545.25,3544.50,3544.75,177,135,312.00
11/13/2020,02:10,3544.75,3546.50,3544.75,3546.25,295,172,467.00
11/13/2020,02:11,3546.25,3546.75,3546.00,3546.25,131,157,288.00
11/13/2020,02:12,3546.25,3547.50,3546.00,3546.25,177,135,312.00
11/13/2020,02:13,3546.25,3552.00,3546.25,3550.25,1280,430,1710.00
11/13/2020,02:14,3550.50,3551.00,3550.00,3551.00,345,234,579.00
11/13/2020,02:15,3551.00,3551.25,3550.00,3551.00,303,320,623.00
11/13/2020,02:16,3550.75,3552.25,3550.00,3550.50,236,284,520.00
11/13/2020,02:17,3550.50,3550.50,3549.50,3550.00,141,186,327.00
11/13/2020,02:18,3549.75,3555.00,3549.50,3552.50,787,481,1268.00
11/13/2020,02:19,3552.25,3553.00,3551.50,3552.50,447,267,714.00
11/13/2020,02:20,3552.50,3552.50,3550.50,3550.75,88,165,253.00
11/13/2020,02:21,3550.50,3551.25,3550.00,3550.25,116,114,230.00
11/13/2020,02:22,3550.25,3551.00,3549.75,3551.00,96,165,261.00
11/13/2020,02:23,3550.75,3550.75,3550.00,3550.50,60,88,148.00
11/13/2020,02:24,3550.25,3550.75,3550.00,3550.50,71,155,226.00
11/13/2020,02:25,3550.50,3551.25,3550.50,3551.25,99,86,185.00
11/13/2020,02:26,3551.25,3552.00,3550.25,3551.75,118,52,170.00
11/13/2020,02:27,3551.75,3552.75,3551.75,3552.50,141,93,234.00
11/13/2020,02:28,3552.50,3554.00,3552.50,3552.75,223,195,418.00
11/13/2020,02:29,3552.75,3554.25,3552.50,3553.00,180,172,352.00
11/13/2020,02:30,3552.75,3554.50,3552.00,3554.50,341,157,498.00
11/13/2020,02:31,3554.25,3554.50,3552.25,3552.50,113,307,420.00
11/13/2020,02:32,3552.25,3552.75,3551.25,3551.75,161,171,332.00
11/13/2020,02:33,3551.75,3552.25,3551.50,3552.25,145,47,192.00
11/13/2020,02:34,3552.25,3553.00,3552.25,3552.75,124,75,199.00
11/13/2020,02:35,3552.75,3556.25,3552.75,3554.75,339,413,752.00
11/13/2020,02:36,3554.75,3555.00,3553.25,3554.25,157,208,365.00
11/13/2020,02:37,3554.25,3555.00,3552.75,3554.75,245,128,373.00
11/13/2020,02:38,3554.75,3555.75,3553.75,3555.50,259,189,448.00
11/13/2020,02:39,3555.75,3556.25,3554.00,3555.25,204,235,439.00
11/13/2020,02:40,3555.25,3556.25,3555.25,3556.25,238,119,357.00
11/13/2020,02:41,3556.50,3557.00,3555.00,3555.00,208,309,517.00
11/13/2020,02:42,3555.25,3555.50,3554.00,3554.00,182,223,405.00
11/13/2020,02:43,3554.00,3554.25,3552.25,3552.50,169,186,355.00
11/13/2020,02:44,3552.25,3553.75,3552.00,3552.75,170,89,259.00
11/13/2020,02:45,3552.75,3553.00,3551.50,3551.50,124,140,264.00
11/13/2020,02:46,3551.50,3552.00,3550.75,3551.00,147,161,308.00
11/13/2020,02:47,3550.75,3551.50,3550.25,3551.25,213,124,337.00
11/13/2020,02:48,3551.25,3552.50,3550.50,3551.75,86,104,190.00
11/13/2020,02:49,3551.75,3552.25,3551.00,3551.75,95,94,189.00
11/13/2020,02:50,3551.75,3552.25,3551.75,3551.75,80,62,142.00
11/13/2020,02:51,3551.50,3551.75,3549.75,3550.00,160,183,343.00
11/13/2020,02:52,3550.00,3551.00,3549.75,3550.00,167,117,284.00
11/13/2020,02:53,3549.75,3550.50,3549.50,3550.25,109,99,208.00
11/13/2020,02:54,3550.50,3550.75,3549.75,3550.25,65,108,173.00
11/13/2020,02:55,3550.25,3550.75,3549.25,3550.00,114,139,253.00
11/13/2020,02:56,3550.00,3550.50,3549.50,3550.00,154,168,322.00
11/13/2020,02:57,3549.75,3551.00,3549.75,3551.00,141,92,233.00
11/13/2020,02:58,3551.00,3551.00,3549.00,3549.25,61,126,187.00
11/13/2020,02:59,3549.25,3549.75,3548.75,3549.50,35,70,105.00
11/13/2020,03:00,3549.50,3553.00,3549.50,3552.50,182,125,307.00
11/13/2020,03:01,3552.25,3553.50,3552.00,3553.50,173,181,354.00
11/13/2020,03:02,3553.25,3553.25,3552.75,3553.00,124,164,288.00
11/13/2020,03:03,3553.00,3553.50,3552.25,3553.00,78,79,157.00
11/13/2020,03:04,3553.00,3554.00,3553.00,3553.50,84,103,187.00
11/13/2020,03:05,3553.50,3554.50,3553.25,3554.00,123,91,214.00
11/13/2020,03:06,3554.00,3555.00,3553.50,3553.50,120,135,255.00
11/13/2020,03:07,3553.50,3554.25,3553.50,3553.75,169,55,224.00
11/13/2020,03:08,3553.75,3554.50,3553.50,3554.25,95,94,189.00
11/13/2020,03:09,3554.25,3554.25,3553.50,3553.50,59,86,145.00
11/13/2020,03:10,3553.75,3555.50,3553.75,3554.75,137,88,225.00
11/13/2020,03:11,3555.00,3555.25,3553.75,3554.00,33,76,109.00
11/13/2020,03:12,3553.75,3553.75,3552.50,3552.50,42,123,165.00
11/13/2020,03:13,3552.50,3553.25,3552.00,3552.75,82,51,133.00
11/13/2020,03:14,3552.50,3553.25,3552.00,3552.50,68,71,139.00
11/13/2020,03:15,3552.50,3553.00,3552.00,3552.50,92,138,230.00
11/13/2020,03:16,3552.50,3553.50,3552.25,3553.00,136,152,288.00
11/13/2020,03:17,3553.00,3553.75,3552.75,3553.25,245,202,447.00
11/13/2020,03:18,3553.50,3553.75,3553.25,3553.75,106,72,178.00
11/13/2020,03:19,3553.75,3553.75,3553.25,3553.75,224,114,338.00
11/13/2020,03:20,3554.00,3556.25,3554.00,3556.25,374,122,496.00
11/13/2020,03:21,3556.25,3558.25,3555.75,3555.75,343,204,547.00
11/13/2020,03:22,3555.75,3556.75,3555.50,3556.75,111,97,208.00
11/13/2020,03:23,3556.50,3557.75,3556.25,3557.50,150,123,273.00
11/13/2020,03:24,3557.75,3558.00,3556.75,3557.00,99,113,212.00
11/13/2020,03:25,3557.25,3557.75,3556.75,3557.25,121,73,194.00
11/13/2020,03:26,3557.00,3557.75,3556.50,3557.00,94,95,189.00
11/13/2020,03:27,3556.75,3557.00,3555.50,3556.00,92,116,208.00
11/13/2020,03:28,3556.25,3556.50,3555.50,3555.75,79,107,186.00
11/13/2020,03:29,3555.75,3556.75,3555.75,3556.50,118,96,214.00
11/13/2020,03:30,3556.50,3556.75,3556.00,3556.25,99,79,178.00
11/13/2020,03:31,3556.25,3557.25,3556.00,3557.00,95,58,153.00
11/13/2020,03:32,3556.75,3559.50,3556.75,3559.25,449,118,567.00
11/13/2020,03:33,3559.00,3564.25,3559.00,3561.25,1292,652,1944.00
11/13/2020,03:34,3561.50,3563.00,3560.75,3561.75,408,321,729.00
11/13/2020,03:35,3561.50,3562.50,3561.00,3561.50,236,165,401.00
11/13/2020,03:36,3561.50,3562.00,3561.00,3561.25,88,147,235.00
11/13/2020,03:37,3561.25,3562.00,3560.25,3561.75,205,183,388.00
11/13/2020,03:38,3561.50,3561.75,3560.75,3561.00,46,132,178.00
11/13/2020,03:39,3561.00,3561.50,3560.25,3560.50,120,183,303.00
11/13/2020,03:40,3560.75,3561.00,3560.25,3560.50,125,111,236.00
11/13/2020,03:41,3560.25,3560.75,3560.00,3560.25,99,52,151.00
11/13/2020,03:42,3560.25,3560.50,3560.00,3560.25,29,87,116.00
11/13/2020,03:43,3560.25,3561.25,3560.00,3560.75,139,91,230.00
11/13/2020,03:44,3561.00,3561.25,3560.50,3560.75,87,175,262.00
11/13/2020,03:45,3561.00,3561.25,3560.75,3560.75,58,44,102.00
11/13/2020,03:46,3561.00,3561.25,3560.50,3560.50,121,68,189.00
11/13/2020,03:47,3560.25,3561.25,3560.25,3561.00,152,66,218.00
11/13/2020,03:48,3561.00,3563.00,3561.00,3562.50,281,266,547.00
11/13/2020,03:49,3562.25,3563.00,3562.00,3562.00,179,179,358.00
11/13/2020,03:50,3562.00,3562.25,3561.25,3562.00,154,103,257.00
11/13/2020,03:51,3562.25,3563.75,3562.00,3563.50,317,198,515.00
11/13/2020,03:52,3563.50,3564.00,3563.00,3563.75,191,284,475.00
11/13/2020,03:53,3563.50,3564.75,3563.50,3564.50,192,117,309.00
11/13/2020,03:54,3564.25,3564.50,3563.75,3564.25,114,165,279.00
11/13/2020,03:55,3564.25,3564.75,3564.25,3564.50,142,68,210.00
11/13/2020,03:56,3564.50,3565.00,3564.50,3564.50,76,188,264.00
11/13/2020,03:57,3564.75,3565.00,3564.00,3564.25,145,146,291.00
11/13/2020,03:58,3564.00,3564.75,3564.00,3564.25,149,74,223.00
11/13/2020,03:59,3564.50,3564.50,3563.75,3564.00,131,90,221.00
11/13/2020,04:00,3564.00,3564.25,3563.75,3564.00,100,191,291.00
11/13/2020,04:01,3563.75,3564.00,3563.00,3564.00,214,152,366.00
11/13/2020,04:02,3563.75,3565.00,3563.75,3563.75,168,225,393.00
11/13/2020,04:03,3563.50,3564.00,3562.75,3563.25,137,282,419.00
11/13/2020,04:04,3563.00,3563.50,3562.75,3563.50,110,109,219.00
11/13/2020,04:05,3563.50,3564.75,3563.50,3564.25,305,238,543.00
11/13/2020,04:06,3564.00,3564.25,3563.50,3564.25,95,128,223.00
11/13/2020,04:07,3564.25,3565.00,3563.75,3564.75,291,201,492.00
11/13/2020,04:08,3564.75,3565.00,3563.50,3564.00,127,138,265.00
11/13/2020,04:09,3564.25,3565.00,3564.25,3564.50,259,115,374.00
11/13/2020,04:10,3564.50,3564.75,3563.75,3563.75,104,105,209.00
11/13/2020,04:11,3563.50,3564.00,3562.50,3562.50,143,233,376.00
11/13/2020,04:12,3562.50,3563.75,3562.25,3562.75,210,312,522.00
11/13/2020,04:13,3563.00,3563.50,3562.75,3563.00,221,162,383.00
11/13/2020,04:14,3563.25,3563.50,3562.75,3563.00,107,108,215.00
11/13/2020,04:15,3563.25,3563.50,3562.25,3563.25,83,163,246.00
11/13/2020,04:16,3563.00,3563.75,3562.75,3563.00,91,119,210.00
11/13/2020,04:17,3563.00,3565.00,3562.75,3564.50,323,237,560.00
11/13/2020,04:18,3564.75,3567.50,3564.50,3566.50,705,302,1007.00
11/13/2020,04:19,3566.50,3569.00,3566.25,3568.50,609,139,748.00
11/13/2020,04:20,3568.50,3569.00,3566.75,3566.75,241,400,641.00
11/13/2020,04:21,3567.00,3567.50,3566.50,3566.75,112,147,259.00
11/13/2020,04:22,3567.00,3567.25,3566.25,3566.50,88,210,298.00
11/13/2020,04:23,3566.50,3566.75,3565.50,3565.50,83,195,278.00
11/13/2020,04:24,3565.50,3566.50,3565.50,3565.75,138,108,246.00
11/13/2020,04:25,3565.75,3567.00,3565.75,3566.50,144,73,217.00
11/13/2020,04:26,3566.50,3566.50,3565.75,3565.75,76,141,217.00
11/13/2020,04:27,3565.75,3566.50,3565.50,3566.50,204,38,242.00
11/13/2020,04:28,3566.50,3567.25,3565.25,3565.25,124,174,298.00
11/13/2020,04:29,3565.25,3565.25,3564.50,3564.75,163,212,375.00
11/13/2020,04:30,3565.00,3565.00,3563.25,3563.50,136,354,490.00
11/13/2020,04:31,3563.50,3563.75,3561.75,3562.00,267,407,674.00
11/13/2020,04:32,3562.00,3563.00,3562.00,3562.75,182,111,293.00
11/13/2020,04:33,3562.75,3563.00,3561.50,3562.00,88,143,231.00
11/13/2020,04:34,3561.75,3562.25,3561.25,3561.75,345,131,476.00
11/13/2020,04:35,3562.00,3562.25,3561.00,3561.75,261,119,380.00
11/13/2020,04:36,3561.50,3562.25,3561.00,3561.25,123,223,346.00
11/13/2020,04:37,3561.25,3562.50,3561.00,3562.50,171,133,304.00
11/13/2020,04:38,3562.50,3562.75,3562.00,3562.75,40,105,145.00
11/13/2020,04:39,3563.00,3563.50,3562.75,3563.00,184,243,427.00
11/13/2020,04:40,3563.25,3563.25,3562.75,3563.00,33,67,100.00
11/13/2020,04:41,3563.00,3564.00,3563.00,3563.25,100,69,169.00
11/13/2020,04:42,3563.25,3564.50,3563.25,3563.75,106,80,186.00
11/13/2020,04:43,3563.75,3564.25,3563.75,3564.00,66,59,125.00
11/13/2020,04:44,3564.00,3564.75,3564.00,3564.75,109,33,142.00
11/13/2020,04:45,3564.75,3565.00,3564.50,3564.75,194,182,376.00
11/13/2020,04:46,3564.75,3565.75,3564.50,3564.75,88,127,215.00
11/13/2020,04:47,3564.75,3565.25,3564.25,3564.25,81,99,180.00
11/13/2020,04:48,3564.25,3565.00,3564.00,3565.00,85,67,152.00
11/13/2020,04:49,3565.00,3565.00,3563.75,3564.75,103,79,182.00
11/13/2020,04:50,3564.75,3564.75,3564.50,3564.75,45,14,59.00
11/13/2020,04:51,3564.50,3565.50,3564.50,3565.00,109,142,251.00
11/13/2020,04:52,3565.00,3565.25,3564.75,3565.25,97,30,127.00
11/13/2020,04:53,3565.25,3565.75,3565.00,3565.75,108,9,117.00
11/13/2020,04:54,3565.75,3566.50,3565.25,3566.25,215,108,323.00
11/13/2020,04:55,3566.50,3566.75,3566.00,3566.50,115,144,259.00
11/13/2020,04:56,3566.25,3566.50,3565.00,3565.00,94,207,301.00
11/13/2020,04:57,3565.00,3565.25,3564.25,3564.50,71,123,194.00
11/13/2020,04:58,3564.50,3565.25,3564.50,3565.25,200,35,235.00
11/13/2020,04:59,3565.25,3565.50,3564.25,3564.25,75,122,197.00
11/13/2020,05:00,3564.25,3564.75,3564.00,3564.75,52,76,128.00
11/13/2020,05:01,3564.50,3566.00,3564.50,3565.00,231,172,403.00
11/13/2020,05:02,3565.00,3565.75,3564.00,3564.00,26,192,218.00
11/13/2020,05:03,3563.75,3564.25,3563.50,3564.00,83,124,207.00
11/13/2020,05:04,3564.00,3564.00,3562.75,3562.75,63,202,265.00
11/13/2020,05:05,3562.75,3562.75,3561.00,3561.25,149,411,560.00
11/13/2020,05:06,3561.00,3561.75,3560.75,3561.25,190,150,340.00
11/13/2020,05:07,3561.00,3561.75,3560.75,3561.50,140,169,309.00
11/13/2020,05:08,3561.50,3562.00,3561.00,3561.25,136,160,296.00
11/13/2020,05:09,3561.25,3561.75,3560.75,3561.50,91,168,259.00
11/13/2020,05:10,3561.50,3561.50,3560.75,3561.50,44,119,163.00
11/13/2020,05:11,3561.50,3562.50,3561.50,3562.50,136,33,169.00
11/13/2020,05:12,3562.25,3562.75,3562.25,3562.75,90,20,110.00
11/13/2020,05:13,3562.75,3563.00,3562.25,3562.50,110,90,200.00
11/13/2020,05:14,3562.25,3562.25,3560.25,3560.75,198,307,505.00
11/13/2020,05:15,3560.75,3561.75,3560.75,3561.50,64,101,165.00
11/13/2020,05:16,3561.50,3561.75,3560.50,3561.25,84,70,154.00
11/13/2020,05:17,3561.00,3561.00,3560.00,3560.00,150,126,276.00
11/13/2020,05:18,3560.00,3560.25,3559.50,3560.25,120,87,207.00
11/13/2020,05:19,3560.25,3560.50,3559.25,3559.50,33,205,238.00
11/13/2020,05:20,3559.50,3559.75,3558.75,3559.75,104,108,212.00
11/13/2020,05:21,3559.50,3560.25,3559.25,3560.00,101,46,147.00
11/13/2020,05:22,3560.25,3560.75,3559.50,3559.50,65,251,316.00
11/13/2020,05:23,3559.50,3559.75,3559.25,3559.25,135,107,242.00
11/13/2020,05:24,3559.25,3559.50,3556.00,3558.25,606,846,1452.00
11/13/2020,05:25,3558.25,3559.25,3557.50,3557.50,104,157,261.00
11/13/2020,05:26,3557.50,3558.25,3557.50,3557.75,96,166,262.00
11/13/2020,05:27,3557.50,3558.25,3557.50,3557.50,54,75,129.00
11/13/2020,05:28,3557.75,3559.00,3557.50,3559.00,128,61,189.00
11/13/2020,05:29,3558.75,3559.25,3558.75,3559.00,67,54,121.00
11/13/2020,05:30,3559.00,3559.00,3558.25,3558.25,40,145,185.00
11/13/2020,05:31,3558.00,3558.50,3557.50,3558.50,74,128,202.00
11/13/2020,05:32,3558.50,3559.75,3558.00,3558.75,134,146,280.00
11/13/2020,05:33,3559.00,3559.50,3558.75,3559.25,62,85,147.00
11/13/2020,05:34,3559.25,3560.00,3559.25,3559.75,76,52,128.00
11/13/2020,05:35,3559.75,3560.25,3558.50,3558.50,75,75,150.00
11/13/2020,05:36,3558.75,3559.25,3558.00,3559.00,37,40,77.00
11/13/2020,05:37,3558.75,3559.50,3558.50,3558.75,47,60,107.00
11/13/2020,05:38,3558.75,3559.25,3558.50,3558.50,104,38,142.00
11/13/2020,05:39,3558.50,3559.25,3558.00,3559.00,40,117,157.00
11/13/2020,05:40,3558.75,3558.75,3557.75,3558.00,2,81,83.00
11/13/2020,05:41,3558.00,3558.25,3557.75,3558.00,37,38,75.00
11/13/2020,05:42,3558.25,3559.25,3558.25,3558.75,139,21,160.00
11/13/2020,05:43,3558.75,3559.50,3558.50,3559.50,82,48,130.00
11/13/2020,05:44,3559.50,3559.75,3558.50,3558.50,69,120,189.00
11/13/2020,05:45,3558.50,3558.50,3556.25,3556.50,202,287,489.00
11/13/2020,05:46,3556.50,3556.75,3555.50,3556.50,337,320,657.00
11/13/2020,05:47,3556.50,3557.75,3556.25,3557.00,198,169,367.00
11/13/2020,05:48,3556.75,3556.75,3555.50,3555.75,164,267,431.00
11/13/2020,05:49,3555.75,3555.75,3554.50,3555.25,407,414,821.00
11/13/2020,05:50,3555.50,3557.50,3555.50,3557.25,424,123,547.00
11/13/2020,05:51,3557.25,3558.75,3557.25,3557.25,240,186,426.00
11/13/2020,05:52,3557.00,3558.00,3556.75,3557.50,100,120,220.00
11/13/2020,05:53,3557.50,3558.50,3557.00,3558.25,132,78,210.00
11/13/2020,05:54,3558.25,3559.50,3558.25,3559.00,208,116,324.00
11/13/2020,05:55,3559.25,3559.50,3559.00,3559.25,155,63,218.00
11/13/2020,05:56,3559.25,3559.50,3558.50,3559.50,42,40,82.00
11/13/2020,05:57,3559.50,3560.00,3559.50,3559.75,116,23,139.00
11/13/2020,05:58,3560.00,3560.50,3559.50,3560.25,241,133,374.00
11/13/2020,05:59,3560.25,3560.25,3559.50,3559.75,24,80,104.00
11/13/2020,06:00,3560.00,3561.00,3559.75,3560.25,151,156,307.00
11/13/2020,06:01,3560.00,3560.25,3559.25,3559.50,262,115,377.00
11/13/2020,06:02,3559.50,3559.75,3558.00,3558.25,195,260,455.00
11/13/2020,06:03,3558.25,3558.50,3557.25,3557.50,139,241,380.00
11/13/2020,06:04,3557.50,3558.25,3557.25,3557.25,60,178,238.00
11/13/2020,06:05,3557.25,3557.75,3556.50,3556.75,119,238,357.00
11/13/2020,06:06,3556.75,3557.00,3556.50,3556.50,57,109,166.00
11/13/2020,06:07,3556.50,3557.75,3555.75,3557.50,108,84,192.00
11/13/2020,06:08,3557.25,3558.50,3557.25,3557.75,150,56,206.00
11/13/2020,06:09,3557.75,3558.00,3556.50,3556.75,64,196,260.00
11/13/2020,06:10,3556.75,3557.50,3556.25,3556.25,82,97,179.00
11/13/2020,06:11,3556.25,3556.50,3555.00,3556.25,155,141,296.00
11/13/2020,06:12,3556.25,3556.50,3555.25,3555.50,78,144,222.00
11/13/2020,06:13,3555.50,3556.25,3555.00,3555.50,136,175,311.00
11/13/2020,06:14,3555.50,3556.00,3555.25,3556.00,42,39,81.00
11/13/2020,06:15,3555.75,3556.75,3555.75,3555.75,120,168,288.00
11/13/2020,06:16,3555.75,3556.00,3555.00,3555.50,254,140,394.00
11/13/2020,06:17,3555.50,3556.50,3555.25,3556.25,182,108,290.00
11/13/2020,06:18,3556.25,3557.25,3556.25,3556.50,97,162,259.00
11/13/2020,06:19,3556.25,3558.25,3556.00,3558.00,281,144,425.00
11/13/2020,06:20,3558.00,3558.25,3557.25,3557.25,174,283,457.00
11/13/2020,06:21,3557.50,3557.75,3556.00,3556.00,135,99,234.00
11/13/2020,06:22,3556.00,3557.00,3555.75,3556.75,120,66,186.00
11/13/2020,06:23,3556.50,3557.50,3556.25,3557.00,146,81,227.00
11/13/2020,06:24,3557.00,3558.50,3557.00,3558.25,205,71,276.00
11/13/2020,06:25,3558.25,3558.75,3558.00,3558.25,73,46,119.00
11/13/2020,06:26,3558.50,3559.00,3557.75,3558.50,111,207,318.00
11/13/2020,06:27,3558.50,3558.50,3557.25,3558.25,64,58,122.00
11/13/2020,06:28,3558.00,3558.50,3556.25,3557.00,248,228,476.00
11/13/2020,06:29,3557.50,3558.00,3556.75,3557.00,47,81,128.00
11/13/2020,06:30,3557.00,3558.00,3557.00,3557.75,93,15,108.00
11/13/2020,06:31,3558.00,3558.50,3557.50,3558.50,109,54,163.00
11/13/2020,06:32,3558.50,3560.25,3558.50,3560.00,269,122,391.00
11/13/2020,06:33,3560.00,3560.00,3559.00,3559.25,163,171,334.00
11/13/2020,06:34,3559.50,3559.75,3558.00,3558.50,113,186,299.00
11/13/2020,06:35,3558.75,3560.00,3558.50,3559.75,163,67,230.00
11/13/2020,06:36,3559.75,3560.25,3559.00,3559.00,67,135,202.00
11/13/2020,06:37,3559.00,3559.50,3558.50,3559.25,53,80,133.00
11/13/2020,06:38,3559.25,3559.25,3558.75,3559.00,31,45,76.00
11/13/2020,06:39,3559.00,3559.25,3558.75,3559.00,64,7,71.00
11/13/2020,06:40,3559.25,3559.25,3558.75,3559.00,65,56,121.00
11/13/2020,06:41,3559.00,3559.25,3558.50,3558.75,64,32,96.00
11/13/2020,06:42,3558.75,3559.25,3558.75,3558.75,59,64,123.00
11/13/2020,06:43,3559.00,3559.25,3558.25,3558.75,105,68,173.00
11/13/2020,06:44,3558.75,3559.50,3558.75,3559.00,81,22,103.00
11/13/2020,06:45,3559.00,3559.00,3558.00,3558.00,87,88,175.00
11/13/2020,06:46,3558.00,3558.75,3557.50,3558.50,74,60,134.00
11/13/2020,06:47,3558.50,3558.50,3556.75,3557.25,74,165,239.00
11/13/2020,06:48,3557.00,3557.50,3556.50,3557.00,79,63,142.00
11/13/2020,06:49,3557.00,3557.00,3556.25,3556.25,94,159,253.00
11/13/2020,06:50,3556.50,3556.75,3556.00,3556.50,83,100,183.00
11/13/2020,06:51,3556.75,3557.50,3556.50,3557.25,76,78,154.00
11/13/2020,06:52,3557.50,3558.00,3556.75,3557.00,73,91,164.00
11/13/2020,06:53,3557.00,3557.25,3556.00,3556.50,187,206,393.00
11/13/2020,06:54,3556.50,3557.00,3556.00,3556.50,189,140,329.00
11/13/2020,06:55,3556.50,3556.75,3556.25,3556.50,54,18,72.00
11/13/2020,06:56,3556.50,3556.75,3556.50,3556.50,63,63,126.00
11/13/2020,06:57,3556.50,3556.50,3555.50,3555.75,63,213,276.00
11/13/2020,06:58,3555.50,3555.75,3555.00,3555.00,155,485,640.00
11/13/2020,06:59,3555.25,3555.50,3554.00,3555.00,905,1196,2101.00
11/13/2020,07:00,3555.00,3556.00,3554.75,3555.25,343,220,563.00
11/13/2020,07:01,3555.25,3556.00,3555.00,3555.50,352,289,641.00
11/13/2020,07:02,3555.50,3556.25,3555.50,3556.25,405,341,746.00
11/13/2020,07:03,3556.25,3556.50,3556.00,3556.25,412,254,666.00
11/13/2020,07:04,3556.25,3556.25,3555.00,3555.50,168,179,347.00
11/13/2020,07:05,3555.75,3556.00,3554.50,3555.75,459,497,956.00
11/13/2020,07:06,3555.50,3556.50,3555.00,3555.25,532,476,1008.00
11/13/2020,07:07,3555.25,3556.75,3555.00,3556.50,527,381,908.00
11/13/2020,07:08,3556.50,3557.25,3556.25,3556.75,970,530,1500.00
11/13/2020,07:09,3556.50,3557.00,3556.50,3556.50,163,145,308.00
11/13/2020,07:10,3556.25,3556.75,3555.50,3555.75,182,179,361.00
11/13/2020,07:11,3556.00,3556.75,3555.25,3556.75,461,173,634.00
11/13/2020,07:12,3556.75,3557.50,3556.00,3557.25,203,133,336.00
11/13/2020,07:13,3557.25,3557.25,3555.50,3556.25,315,719,1034.00
11/13/2020,07:14,3556.25,3557.00,3556.00,3556.75,311,38,349.00
11/13/2020,07:15,3557.00,3557.50,3556.25,3556.75,110,95,205.00
11/13/2020,07:16,3556.75,3556.75,3556.00,3556.75,212,339,551.00
11/13/2020,07:17,3556.50,3556.75,3556.25,3556.75,139,36,175.00
11/13/2020,07:18,3556.75,3557.50,3556.50,3557.25,218,174,392.00
11/13/2020,07:19,3557.25,3557.50,3555.75,3556.50,298,628,926.00
11/13/2020,07:20,3556.75,3557.25,3555.25,3555.75,111,231,342.00
11/13/2020,07:21,3556.00,3557.00,3555.50,3556.75,330,116,446.00
11/13/2020,07:22,3556.75,3557.25,3556.00,3557.00,94,146,240.00
11/13/2020,07:23,3557.00,3557.25,3556.00,3556.25,48,100,148.00
11/13/2020,07:24,3556.00,3557.00,3556.00,3556.75,173,98,271.00
11/13/2020,07:25,3556.75,3557.75,3556.50,3557.50,270,149,419.00
11/13/2020,07:26,3557.50,3558.00,3556.75,3557.75,607,685,1292.00
11/13/2020,07:27,3557.50,3558.00,3557.50,3557.50,158,117,275.00
11/13/2020,07:28,3557.75,3558.00,3557.25,3557.75,110,146,256.00
11/13/2020,07:29,3557.75,3558.00,3557.50,3558.00,25,144,169.00
11/13/2020,07:30,3557.75,3558.25,3557.75,3558.25,188,51,239.00
11/13/2020,07:31,3558.00,3559.50,3557.75,3559.00,300,184,484.00
11/13/2020,07:32,3559.00,3560.50,3559.00,3560.00,388,324,712.00
11/13/2020,07:33,3560.00,3560.25,3559.50,3559.50,105,112,217.00
11/13/2020,07:34,3559.25,3559.75,3559.00,3559.25,113,167,280.00
11/13/2020,07:35,3559.25,3559.25,3559.00,3559.00,55,121,176.00
11/13/2020,07:36,3559.00,3559.00,3557.75,3558.25,83,298,381.00
11/13/2020,07:37,3558.25,3558.50,3557.50,3558.00,1351,937,2288.00
11/13/2020,07:38,3558.00,3558.50,3557.50,3558.25,195,400,595.00
11/13/2020,07:39,3558.00,3558.25,3557.50,3558.00,443,733,1176.00
11/13/2020,07:40,3558.25,3559.00,3558.00,3558.75,336,156,492.00
11/13/2020,07:41,3558.50,3558.75,3557.50,3557.50,65,214,279.00
11/13/2020,07:42,3557.75,3558.25,3557.25,3558.00,197,257,454.00
11/13/2020,07:43,3558.25,3558.50,3557.75,3558.00,60,123,183.00
11/13/2020,07:44,3558.25,3558.50,3558.00,3558.25,106,62,168.00
11/13/2020,07:45,3558.25,3558.25,3557.00,3557.50,54,248,302.00
11/13/2020,07:46,3557.50,3558.25,3556.50,3558.00,184,111,295.00
11/13/2020,07:47,3558.00,3558.25,3557.50,3558.00,161,128,289.00
11/13/2020,07:48,3558.00,3558.25,3557.00,3558.00,64,108,172.00
11/13/2020,07:49,3558.00,3558.50,3557.50,3557.75,212,79,291.00
11/13/2020,07:50,3557.75,3557.75,3557.00,3557.25,45,83,128.00
11/13/2020,07:51,3557.00,3557.50,3557.00,3557.25,102,32,134.00
11/13/2020,07:52,3557.25,3557.75,3557.25,3557.50,187,123,310.00
11/13/2020,07:53,3557.75,3558.50,3557.75,3558.00,165,166,331.00
11/13/2020,07:54,3558.00,3558.50,3558.00,3558.25,111,37,148.00
11/13/2020,07:55,3558.25,3558.75,3558.25,3558.75,110,106,216.00
11/13/2020,07:56,3559.00,3559.00,3557.25,3558.25,185,256,441.00
11/13/2020,07:57,3558.25,3558.50,3557.25,3557.75,135,269,404.00
11/13/2020,07:58,3557.75,3558.00,3557.25,3557.75,150,120,270.00
11/13/2020,07:59,3558.00,3558.25,3557.75,3558.00,81,103,184.00
11/13/2020,08:00,3557.75,3558.25,3557.75,3558.00,152,65,217.00
11/13/2020,08:01,3557.75,3558.00,3556.50,3556.75,228,349,577.00
11/13/2020,08:02,3556.75,3557.25,3556.50,3557.25,140,127,267.00
11/13/2020,08:03,3557.25,3557.25,3556.50,3557.25,241,258,499.00
11/13/2020,08:04,3557.25,3557.50,3557.00,3557.25,160,46,206.00
11/13/2020,08:05,3557.00,3557.50,3556.00,3556.25,125,345,470.00
11/13/2020,08:06,3556.25,3556.75,3556.00,3556.50,165,137,302.00
11/13/2020,08:07,3556.75,3557.00,3555.25,3555.25,154,341,495.00
11/13/2020,08:08,3555.25,3555.50,3553.50,3554.50,562,720,1282.00
11/13/2020,08:09,3554.50,3554.75,3554.00,3554.25,100,219,319.00
11/13/2020,08:10,3554.25,3554.75,3554.00,3554.25,500,335,835.00
11/13/2020,08:11,3554.50,3554.75,3554.00,3554.50,299,508,807.00
11/13/2020,08:12,3554.50,3554.50,3553.50,3554.25,201,279,480.00
11/13/2020,08:13,3554.25,3555.00,3554.25,3554.50,193,299,492.00
11/13/2020,08:14,3554.50,3555.25,3554.50,3554.50,227,125,352.00
11/13/2020,08:15,3554.50,3554.75,3552.75,3553.25,182,506,688.00
11/13/2020,08:16,3553.25,3554.00,3553.00,3553.75,178,171,349.00
11/13/2020,08:17,3554.00,3554.00,3553.00,3553.00,42,286,328.00
11/13/2020,08:18,3553.00,3554.50,3553.00,3554.25,471,54,525.00
11/13/2020,08:19,3554.50,3554.75,3554.25,3554.50,122,249,371.00
11/13/2020,08:20,3554.50,3554.75,3554.25,3554.50,127,113,240.00
11/13/2020,08:21,3554.75,3555.25,3554.50,3554.50,209,179,388.00
11/13/2020,08:22,3554.50,3554.75,3554.00,3554.25,86,192,278.00
11/13/2020,08:23,3554.50,3554.75,3554.25,3554.50,153,59,212.00
11/13/2020,08:24,3554.50,3555.25,3554.50,3555.25,124,94,218.00
11/13/2020,08:25,3555.00,3555.75,3555.00,3555.75,331,157,488.00
11/13/2020,08:26,3555.75,3556.50,3555.00,3555.00,180,485,665.00
11/13/2020,08:27,3555.00,3555.25,3554.50,3554.75,135,192,327.00
11/13/2020,08:28,3554.50,3554.75,3553.75,3554.50,268,419,687.00
11/13/2020,08:29,3554.50,3555.25,3554.25,3555.00,397,337,734.00
11/13/2020,08:30,3555.00,3555.50,3552.75,3553.50,1204,1441,2645.00
11/13/2020,08:31,3553.25,3559.25,3553.25,3558.50,5568,4498,10066.00
11/13/2020,08:32,3558.50,3559.75,3555.50,3556.50,2659,3236,5895.00
11/13/2020,08:33,3556.25,3557.50,3554.75,3556.00,1999,2027,4026.00
11/13/2020,08:34,3556.25,3557.25,3554.50,3555.75,2639,2090,4729.00
11/13/2020,08:35,3555.75,3557.50,3555.25,3557.25,2624,1933,4557.00
11/13/2020,08:36,3557.00,3557.25,3552.50,3555.25,2186,2837,5023.00
11/13/2020,08:37,3555.00,3555.75,3553.25,3555.75,1368,1404,2772.00
11/13/2020,08:38,3555.75,3561.00,3555.75,3561.00,5013,3650,8663.00
11/13/2020,08:39,3560.75,3561.00,3559.50,3560.00,2812,2415,5227.00
11/13/2020,08:40,3560.00,3560.50,3558.75,3559.75,1765,1806,3571.00
11/13/2020,08:41,3559.50,3560.25,3559.00,3559.50,1439,1580,3019.00
11/13/2020,08:42,3559.75,3561.50,3559.75,3561.00,1614,1636,3250.00
11/13/2020,08:43,3561.00,3561.50,3560.00,3560.50,1480,2253,3733.00
11/13/2020,08:44,3560.50,3561.75,3559.25,3560.50,1906,1726,3632.00
11/13/2020,08:45,3560.50,3560.75,3557.50,3559.75,1628,1930,3558.00
11/13/2020,08:46,3560.00,3561.00,3559.25,3561.00,1592,1195,2787.00
11/13/2020,08:47,3560.75,3561.50,3560.25,3561.00,1056,1670,2726.00
11/13/2020,08:48,3561.00,3561.75,3560.75,3561.50,1408,926,2334.00
11/13/2020,08:49,3561.25,3563.00,3560.25,3560.50,2429,2549,4978.00
11/13/2020,08:50,3560.50,3561.50,3559.25,3561.50,1422,1329,2751.00
11/13/2020,08:51,3561.25,3562.00,3559.50,3560.50,1526,1987,3513.00
11/13/2020,08:52,3560.50,3561.50,3560.00,3560.75,1225,1596,2821.00
11/13/2020,08:53,3561.00,3561.00,3558.75,3559.75,1249,1822,3071.00
11/13/2020,08:54,3559.75,3560.25,3558.25,3559.00,1107,1493,2600.00
11/13/2020,08:55,3559.00,3560.50,3558.75,3560.25,1162,1128,2290.00
11/13/2020,08:56,3560.00,3563.00,3560.00,3562.00,2237,1953,4190.00
11/13/2020,08:57,3562.00,3563.25,3561.75,3562.25,1445,1548,2993.00
11/13/2020,08:58,3562.25,3562.25,3561.25,3562.25,696,646,1342.00
11/13/2020,08:59,3562.50,3562.50,3561.25,3561.75,652,494,1146.00
11/13/2020,09:00,3562.00,3562.50,3559.50,3561.00,1262,1786,3048.00
11/13/2020,09:01,3561.00,3562.00,3558.75,3560.00,2416,2529,4945.00
11/13/2020,09:02,3560.00,3562.00,3558.00,3561.25,2942,3435,6377.00
11/13/2020,09:03,3561.25,3561.50,3559.00,3559.25,1610,2572,4182.00
11/13/2020,09:04,3559.25,3560.75,3558.75,3559.25,1597,1168,2765.00
11/13/2020,09:05,3559.25,3560.50,3558.50,3559.25,1380,1705,3085.00
11/13/2020,09:06,3559.25,3560.00,3558.00,3558.25,1023,1289,2312.00
11/13/2020,09:07,3558.25,3559.25,3557.75,3559.00,1653,1244,2897.00
11/13/2020,09:08,3559.00,3561.50,3558.50,3561.25,2142,1935,4077.00
11/13/2020,09:09,3561.00,3561.75,3560.00,3560.75,1367,1586,2953.00
11/13/2020,09:10,3560.75,3560.75,3558.75,3559.50,1478,1033,2511.00
11/13/2020,09:11,3559.50,3559.75,3557.25,3558.00,1960,3234,5194.00
11/13/2020,09:12,3558.00,3558.00,3555.50,3556.25,1979,2663,4642.00
11/13/2020,09:13,3556.25,3559.00,3556.00,3559.00,2275,1988,4263.00
11/13/2020,09:14,3559.00,3560.25,3557.25,3557.75,1855,2425,4280.00
11/13/2020,09:15,3557.75,3558.25,3556.50,3557.50,845,1005,1850.00
11/13/2020,09:16,3557.75,3558.50,3556.50,3556.75,1130,1307,2437.00
11/13/2020,09:17,3556.50,3558.00,3555.25,3557.25,1541,1182,2723.00
11/13/2020,09:18,3557.25,3557.25,3552.50,3553.00,1751,3234,4985.00
11/13/2020,09:19,3553.00,3553.75,3551.00,3552.50,2583,2718,5301.00
11/13/2020,09:20,3552.50,3554.00,3551.50,3553.25,2058,1814,3872.00
11/13/2020,09:21,3553.00,3553.75,3552.75,3553.50,1573,1006,2579.00
11/13/2020,09:22,3553.50,3554.75,3552.75,3554.25,1692,1652,3344.00
11/13/2020,09:23,3554.25,3554.50,3553.00,3553.75,1954,1560,3514.00
11/13/2020,09:24,3553.75,3554.50,3553.25,3553.50,1491,1145,2636.00
11/13/2020,09:25,3553.50,3554.75,3553.00,3554.75,970,893,1863.00
11/13/2020,09:26,3554.50,3555.00,3553.75,3554.50,877,1359,2236.00
11/13/2020,09:27,3554.50,3556.50,3554.50,3556.50,1453,757,2210.00
11/13/2020,09:28,3556.25,3558.00,3555.75,3557.25,1694,1273,2967.00
11/13/2020,09:29,3557.25,3559.25,3557.25,3559.00,1166,1019,2185.00
11/13/2020,09:30,3559.00,3559.75,3558.75,3559.50,842,773,1615.00
11/13/2020,09:31,3559.50,3559.75,3558.75,3559.00,1119,1328,2447.00
11/13/2020,09:32,3559.00,3559.50,3557.75,3557.75,779,1142,1921.00
11/13/2020,09:33,3557.75,3558.00,3556.50,3556.75,1065,1319,2384.00
11/13/2020,09:34,3556.75,3558.75,3556.00,3558.25,1320,1449,2769.00
11/13/2020,09:35,3558.25,3559.00,3557.50,3557.75,1357,1753,3110.00
11/13/2020,09:36,3557.75,3558.25,3556.50,3557.25,1514,1442,2956.00
11/13/2020,09:37,3557.00,3557.00,3555.50,3557.00,1931,2196,4127.00
11/13/2020,09:38,3557.00,3557.50,3555.25,3556.00,1639,2006,3645.00
11/13/2020,09:39,3556.00,3556.25,3552.50,3554.25,3304,4867,8171.00
11/13/2020,09:40,3554.50,3554.50,3551.75,3553.00,3631,3623,7254.00
11/13/2020,09:41,3553.00,3554.75,3551.75,3553.50,2853,2219,5072.00
11/13/2020,09:42,3553.25,3556.00,3552.75,3555.75,3663,1695,5358.00
11/13/2020,09:43,3556.00,3556.25,3554.50,3556.25,2199,2799,4998.00
11/13/2020,09:44,3556.00,3558.00,3555.75,3557.00,2618,1677,4295.00
11/13/2020,09:45,3557.00,3557.50,3556.75,3557.00,1130,806,1936.00
11/13/2020,09:46,3556.75,3557.75,3556.75,3557.25,919,665,1584.00
11/13/2020,09:47,3557.00,3557.00,3555.25,3556.50,845,1355,2200.00
11/13/2020,09:48,3556.50,3557.00,3555.75,3556.00,1158,1143,2301.00
11/13/2020,09:49,3556.00,3557.75,3556.00,3557.50,2085,950,3035.00
11/13/2020,09:50,3557.50,3558.50,3557.00,3558.50,1746,1184,2930.00
11/13/2020,09:51,3558.25,3558.75,3557.50,3557.75,763,971,1734.00
11/13/2020,09:52,3557.75,3558.00,3555.25,3555.75,958,1141,2099.00
11/13/2020,09:53,3556.00,3556.75,3555.25,3555.50,629,630,1259.00
11/13/2020,09:54,3555.25,3555.50,3554.00,3554.50,716,1197,1913.00
11/13/2020,09:55,3554.50,3556.00,3553.75,3555.50,683,795,1478.00
11/13/2020,09:56,3555.50,3555.75,3552.50,3553.00,1279,1582,2861.00
11/13/2020,09:57,3553.00,3553.00,3551.25,3551.50,1004,1434,2438.00
11/13/2020,09:58,3551.50,3551.75,3547.50,3550.25,3030,4264,7294.00
11/13/2020,09:59,3550.50,3551.50,3549.75,3550.25,1396,1275,2671.00
11/13/2020,10:00,3550.25,3553.25,3550.00,3552.75,1552,754,2306.00
11/13/2020,10:01,3552.75,3556.00,3552.50,3556.00,2041,1151,3192.00
11/13/2020,10:02,3555.75,3557.25,3555.75,3556.75,1325,1183,2508.00
11/13/2020,10:03,3556.50,3557.00,3554.50,3555.75,1140,1638,2778.00
11/13/2020,10:04,3555.75,3556.75,3555.25,3556.25,1235,828,2063.00
11/13/2020,10:05,3556.00,3557.00,3555.75,3557.00,898,724,1622.00
11/13/2020,10:06,3557.00,3557.50,3556.25,3557.00,1465,1217,2682.00
11/13/2020,10:07,3557.00,3558.75,3557.00,3557.50,1471,1554,3025.00
11/13/2020,10:08,3557.50,3558.75,3557.25,3558.50,1276,740,2016.00
11/13/2020,10:09,3558.75,3559.25,3558.25,3558.50,917,625,1542.00
11/13/2020,10:10,3558.50,3559.00,3557.75,3558.00,647,736,1383.00
11/13/2020,10:11,3558.00,3558.50,3556.50,3556.75,695,1092,1787.00
11/13/2020,10:12,3556.75,3558.25,3556.75,3557.75,1106,484,1590.00
11/13/2020,10:13,3557.75,3557.75,3556.25,3556.75,824,776,1600.00
11/13/2020,10:14,3556.75,3557.50,3555.50,3555.75,582,962,1544.00
11/13/2020,10:15,3555.50,3557.50,3555.50,3556.50,2079,2610,4689.00
11/13/2020,10:16,3556.75,3558.75,3556.50,3558.25,1816,1801,3617.00
11/13/2020,10:17,3558.00,3559.75,3558.00,3559.25,1370,578,1948.00
11/13/2020,10:18,3559.50,3561.00,3559.25,3560.50,1462,878,2340.00
11/13/2020,10:19,3560.50,3560.75,3558.50,3559.50,906,1628,2534.00
11/13/2020,10:20,3559.75,3559.75,3558.75,3559.50,770,765,1535.00
11/13/2020,10:21,3559.50,3560.00,3559.00,3559.50,977,760,1737.00
11/13/2020,10:22,3559.25,3559.50,3558.50,3559.25,833,435,1268.00
11/13/2020,10:23,3559.25,3559.75,3558.75,3559.00,932,515,1447.00
11/13/2020,10:24,3559.25,3560.00,3559.25,3559.75,577,232,809.00
11/13/2020,10:25,3559.75,3560.00,3558.75,3559.50,965,869,1834.00
11/13/2020,10:26,3559.25,3559.75,3554.00,3557.75,5919,7202,13121.00
11/13/2020,10:27,3557.75,3559.75,3557.50,3558.25,1797,1270,3067.00
11/13/2020,10:28,3558.25,3559.25,3558.00,3558.75,1572,1099,2671.00
11/13/2020,10:29,3558.75,3559.25,3557.25,3557.50,2161,2861,5022.00
11/13/2020,10:30,3557.50,3558.50,3557.00,3557.75,1766,2145,3911.00
11/13/2020,10:31,3558.00,3558.50,3557.25,3557.75,1884,1646,3530.00
11/13/2020,10:32,3557.50,3557.50,3555.50,3556.00,1401,1842,3243.00
11/13/2020,10:33,3556.00,3556.75,3555.00,3556.50,789,1061,1850.00
11/13/2020,10:34,3556.75,3557.50,3556.00,3556.50,483,781,1264.00
11/13/2020,10:35,3556.50,3556.75,3554.75,3555.25,990,979,1969.00
11/13/2020,10:36,3555.00,3556.25,3554.25,3555.00,1184,973,2157.00
11/13/2020,10:37,3555.25,3556.75,3554.50,3556.50,847,484,1331.00
11/13/2020,10:38,3556.50,3557.25,3556.25,3556.75,710,726,1436.00
11/13/2020,10:39,3556.75,3558.25,3556.50,3558.00,777,584,1361.00
11/13/2020,10:40,3558.25,3558.75,3556.50,3556.75,702,918,1620.00
11/13/2020,10:41,3556.75,3560.50,3556.75,3560.25,2473,1410,3883.00
11/13/2020,10:42,3560.00,3561.00,3559.50,3560.00,1179,1550,2729.00
11/13/2020,10:43,3560.00,3562.00,3559.75,3562.00,1820,586,2406.00
11/13/2020,10:44,3561.75,3562.25,3561.00,3561.25,1070,1400,2470.00
11/13/2020,10:45,3561.25,3561.25,3560.25,3560.75,282,942,1224.00
11/13/2020,10:46,3560.50,3561.75,3560.50,3561.50,1370,1676,3046.00
11/13/2020,10:47,3561.50,3562.50,3561.25,3561.25,1128,1169,2297.00
11/13/2020,10:48,3561.25,3562.00,3561.00,3561.75,541,484,1025.00
11/13/2020,10:49,3561.75,3562.50,3561.50,3562.00,739,722,1461.00
11/13/2020,10:50,3562.00,3562.75,3561.75,3562.25,658,678,1336.00
11/13/2020,10:51,3562.50,3562.75,3561.50,3562.50,882,661,1543.00
11/13/2020,10:52,3562.50,3562.50,3561.75,3562.00,500,586,1086.00
11/13/2020,10:53,3562.00,3562.00,3561.25,3561.75,597,540,1137.00
11/13/2020,10:54,3562.00,3562.50,3561.50,3562.25,869,499,1368.00
11/13/2020,10:55,3562.25,3563.00,3561.75,3562.25,665,397,1062.00
11/13/2020,10:56,3562.25,3563.75,3561.75,3563.75,1280,477,1757.00
11/13/2020,10:57,3563.75,3564.75,3563.50,3564.75,1430,1076,2506.00
11/13/2020,10:58,3564.75,3564.75,3563.00,3563.25,539,905,1444.00
11/13/2020,10:59,3563.00,3563.50,3562.75,3563.25,860,300,1160.00
11/13/2020,11:00,3563.25,3564.50,3563.00,3563.50,745,410,1155.00
11/13/2020,11:01,3563.25,3565.50,3563.25,3565.00,1194,834,2028.00
11/13/2020,11:02,3565.25,3565.25,3564.00,3564.50,488,1082,1570.00
11/13/2020,11:03,3564.25,3565.50,3564.00,3564.75,658,471,1129.00
11/13/2020,11:04,3564.50,3565.50,3564.25,3565.25,834,855,1689.00
11/13/2020,11:05,3565.50,3565.50,3564.25,3564.50,544,830,1374.00
11/13/2020,11:06,3564.50,3565.00,3564.00,3565.00,605,474,1079.00
11/13/2020,11:07,3564.75,3565.50,3564.25,3564.25,362,630,992.00
11/13/2020,11:08,3564.50,3564.75,3563.50,3563.50,272,719,991.00
11/13/2020,11:09,3563.75,3564.00,3563.25,3563.25,637,503,1140.00
11/13/2020,11:10,3563.25,3563.75,3563.25,3563.50,344,212,556.00
11/13/2020,11:11,3563.75,3564.75,3563.50,3564.50,610,345,955.00
11/13/2020,11:12,3564.50,3565.75,3564.00,3565.00,714,652,1366.00
11/13/2020,11:13,3565.00,3565.75,3564.75,3565.00,680,292,972.00
11/13/2020,11:14,3564.75,3565.25,3564.50,3565.00,317,743,1060.00
11/13/2020,11:15,3564.75,3565.00,3564.00,3564.25,516,611,1127.00
11/13/2020,11:16,3564.25,3564.50,3562.75,3562.75,325,804,1129.00
11/13/2020,11:17,3562.75,3563.00,3562.00,3562.25,293,808,1101.00
11/13/2020,11:18,3562.50,3563.50,3562.50,3563.25,704,255,959.00
11/13/2020,11:19,3563.25,3564.25,3563.25,3564.00,681,401,1082.00
11/13/2020,11:20,3564.25,3564.75,3563.25,3563.25,563,767,1330.00
11/13/2020,11:21,3563.25,3563.75,3562.25,3563.50,582,550,1132.00
11/13/2020,11:22,3563.50,3563.50,3562.00,3562.50,568,473,1041.00
11/13/2020,11:23,3562.50,3563.00,3562.00,3562.50,513,416,929.00
11/13/2020,11:24,3562.50,3562.50,3562.00,3562.25,441,339,780.00
11/13/2020,11:25,3562.00,3562.25,3561.50,3562.00,634,561,1195.00
11/13/2020,11:26,3562.25,3563.25,3562.25,3563.00,564,323,887.00
11/13/2020,11:27,3563.00,3563.75,3563.00,3563.00,238,442,680.00
11/13/2020,11:28,3563.00,3563.75,3562.75,3563.75,345,271,616.00
11/13/2020,11:29,3563.75,3564.00,3563.25,3563.50,360,292,652.00
11/13/2020,11:30,3563.25,3563.25,3562.75,3563.00,542,460,1002.00
11/13/2020,11:31,3563.25,3563.75,3562.50,3563.25,304,521,825.00
11/13/2020,11:32,3563.25,3563.75,3562.50,3563.25,413,325,738.00
11/13/2020,11:33,3563.50,3563.75,3563.00,3563.00,221,269,490.00
11/13/2020,11:34,3563.00,3563.50,3562.50,3563.25,284,370,654.00
11/13/2020,11:35,3563.00,3563.50,3562.25,3563.00,513,907,1420.00
11/13/2020,11:36,3563.25,3564.25,3563.25,3563.75,381,465,846.00
11/13/2020,11:37,3563.75,3563.75,3563.25,3563.50,239,491,730.00
11/13/2020,11:38,3563.75,3564.75,3563.50,3564.75,491,160,651.00
11/13/2020,11:39,3564.75,3565.00,3564.25,3564.75,237,577,814.00
11/13/2020,11:40,3564.75,3565.50,3564.25,3565.50,613,329,942.00
11/13/2020,11:41,3565.25,3566.75,3565.25,3566.50,927,689,1616.00
11/13/2020,11:42,3566.25,3566.50,3566.00,3566.00,253,455,708.00
11/13/2020,11:43,3566.25,3566.50,3566.00,3566.25,400,261,661.00
11/13/2020,11:44,3566.50,3566.50,3566.00,3566.00,352,266,618.00
11/13/2020,11:45,3566.25,3566.25,3565.75,3565.75,97,527,624.00
11/13/2020,11:46,3565.75,3566.50,3565.25,3566.00,429,621,1050.00
11/13/2020,11:47,3565.75,3566.75,3565.75,3566.25,226,212,438.00
11/13/2020,11:48,3566.50,3566.75,3564.75,3565.25,573,859,1432.00
11/13/2020,11:49,3565.25,3565.50,3565.00,3565.00,274,628,902.00
11/13/2020,11:50,3565.25,3566.25,3565.00,3566.25,770,241,1011.00
11/13/2020,11:51,3566.00,3567.25,3566.00,3567.00,1111,759,1870.00
11/13/2020,11:52,3567.25,3568.00,3566.75,3567.00,3078,1984,5062.00
11/13/2020,11:53,3567.00,3567.00,3566.25,3566.75,246,378,624.00
11/13/2020,11:54,3566.75,3567.50,3566.50,3567.00,427,408,835.00
11/13/2020,11:55,3567.00,3567.25,3566.00,3566.25,325,329,654.00
11/13/2020,11:56,3566.25,3567.00,3566.00,3567.00,580,306,886.00
11/13/2020,11:57,3567.00,3567.25,3566.50,3566.75,491,297,788.00
11/13/2020,11:58,3566.75,3566.75,3566.25,3566.75,194,350,544.00
11/13/2020,11:59,3566.75,3567.50,3566.50,3567.25,667,166,833.00
11/13/2020,12:00,3567.00,3568.25,3567.00,3568.25,1039,494,1533.00
11/13/2020,12:01,3568.25,3569.50,3566.75,3566.75,2862,3649,6511.00
11/13/2020,12:02,3567.00,3567.75,3566.75,3567.50,816,213,1029.00
11/13/2020,12:03,3567.50,3569.00,3567.50,3568.50,614,518,1132.00
11/13/2020,12:04,3568.50,3568.50,3567.50,3568.00,293,563,856.00
11/13/2020,12:05,3568.00,3568.50,3567.50,3568.50,646,749,1395.00
11/13/2020,12:06,3568.50,3569.25,3568.25,3568.75,473,585,1058.00
11/13/2020,12:07,3568.75,3569.00,3568.25,3568.75,255,433,688.00
11/13/2020,12:08,3568.75,3569.75,3568.50,3569.00,956,731,1687.00
11/13/2020,12:09,3569.25,3569.50,3568.25,3568.25,464,433,897.00
11/13/2020,12:10,3568.50,3569.00,3568.00,3569.00,404,342,746.00
11/13/2020,12:11,3569.00,3569.50,3568.75,3568.75,1067,706,1773.00
11/13/2020,12:12,3568.75,3569.00,3566.75,3568.00,1596,2443,4039.00
11/13/2020,12:13,3568.25,3569.00,3567.50,3567.75,617,326,943.00
11/13/2020,12:14,3568.00,3568.00,3567.25,3567.25,330,460,790.00
11/13/2020,12:15,3567.25,3567.50,3566.50,3566.50,394,467,861.00
11/13/2020,12:16,3567.00,3568.00,3567.00,3567.75,621,592,1213.00
11/13/2020,12:17,3567.75,3568.00,3567.50,3567.75,299,337,636.00
11/13/2020,12:18,3567.75,3568.00,3567.50,3568.00,513,506,1019.00
11/13/2020,12:19,3568.25,3569.75,3568.00,3569.75,1172,339,1511.00
11/13/2020,12:20,3569.75,3570.50,3569.50,3570.25,1798,930,2728.00
11/13/2020,12:21,3570.25,3571.00,3566.50,3567.00,2500,4171,6671.00
11/13/2020,12:22,3567.00,3569.00,3567.00,3567.75,1609,1425,3034.00
11/13/2020,12:23,3567.75,3569.00,3567.25,3568.75,972,468,1440.00
11/13/2020,12:24,3568.75,3569.50,3568.75,3569.25,504,269,773.00
11/13/2020,12:25,3569.00,3569.50,3568.75,3569.00,1658,1274,2932.00
11/13/2020,12:26,3569.00,3570.00,3568.50,3569.75,1054,479,1533.00
11/13/2020,12:27,3570.00,3572.25,3570.00,3571.50,2863,1723,4586.00
11/13/2020,12:28,3571.75,3571.75,3570.25,3570.50,398,1470,1868.00
11/13/2020,12:29,3570.50,3570.50,3568.25,3568.25,814,1238,2052.00
11/13/2020,12:30,3568.50,3570.50,3568.25,3569.50,1951,1477,3428.00
11/13/2020,12:31,3569.75,3570.25,3569.25,3569.75,1861,1333,3194.00
11/13/2020,12:32,3569.75,3569.75,3567.75,3568.00,1847,1868,3715.00
11/13/2020,12:33,3568.00,3568.75,3567.75,3567.75,890,563,1453.00
11/13/2020,12:34,3568.00,3568.00,3566.00,3566.25,1032,1475,2507.00
11/13/2020,12:35,3566.00,3567.00,3565.75,3566.50,568,682,1250.00
11/13/2020,12:36,3566.75,3567.50,3566.50,3566.75,515,864,1379.00
11/13/2020,12:37,3567.00,3567.50,3566.00,3566.50,279,604,883.00
11/13/2020,12:38,3566.50,3567.00,3566.00,3566.75,303,362,665.00
11/13/2020,12:39,3566.75,3567.75,3566.50,3567.25,1015,669,1684.00
11/13/2020,12:40,3567.25,3568.75,3567.00,3568.00,1624,1406,3030.00
11/13/2020,12:41,3568.00,3568.75,3567.00,3568.25,1188,1560,2748.00
11/13/2020,12:42,3568.25,3568.25,3567.00,3567.50,371,675,1046.00
11/13/2020,12:43,3567.50,3568.75,3567.25,3568.25,1146,987,2133.00
11/13/2020,12:44,3568.25,3568.25,3567.50,3568.00,532,857,1389.00
11/13/2020,12:45,3568.00,3568.75,3567.75,3568.00,686,622,1308.00
11/13/2020,12:46,3568.00,3569.75,3567.00,3569.75,1546,451,1997.00
11/13/2020,12:47,3569.50,3570.25,3568.00,3568.25,1584,2118,3702.00
11/13/2020,12:48,3568.25,3568.75,3568.00,3568.00,345,584,929.00
11/13/2020,12:49,3568.00,3568.50,3566.25,3568.50,1505,1158,2663.00
11/13/2020,12:50,3568.50,3568.50,3566.50,3568.00,949,772,1721.00
11/13/2020,12:51,3568.00,3569.25,3567.75,3568.00,1220,1378,2598.00
11/13/2020,12:52,3568.00,3568.50,3567.00,3567.25,421,506,927.00
11/13/2020,12:53,3567.50,3568.00,3567.00,3567.00,226,470,696.00
11/13/2020,12:54,3567.25,3567.50,3567.00,3567.00,342,91,433.00
11/13/2020,12:55,3567.00,3567.25,3566.75,3567.00,218,277,495.00
11/13/2020,12:56,3566.75,3567.75,3566.25,3567.50,428,577,1005.00
11/13/2020,12:57,3567.25,3568.00,3567.25,3567.50,302,347,649.00
11/13/2020,12:58,3567.50,3568.25,3567.00,3568.25,285,213,498.00
11/13/2020,12:59,3568.25,3568.50,3567.25,3567.75,289,380,669.00
11/13/2020,13:00,3567.75,3568.00,3566.50,3566.75,580,812,1392.00
11/13/2020,13:01,3566.75,3568.50,3566.25,3568.25,1590,1018,2608.00
11/13/2020,13:02,3568.50,3569.75,3568.25,3569.50,2957,1575,4532.00
11/13/2020,13:03,3569.50,3569.75,3568.50,3568.75,478,596,1074.00
11/13/2020,13:04,3568.75,3570.00,3568.50,3570.00,3018,2140,5158.00
11/13/2020,13:05,3570.00,3570.25,3568.00,3568.50,934,1098,2032.00
11/13/2020,13:06,3568.50,3569.75,3568.25,3569.75,1178,413,1591.00
11/13/2020,13:07,3569.75,3570.75,3569.25,3569.50,1602,1547,3149.00
11/13/2020,13:08,3569.75,3569.75,3569.00,3569.00,724,719,1443.00
11/13/2020,13:09,3569.25,3569.25,3568.50,3569.00,998,511,1509.00
11/13/2020,13:10,3569.00,3569.75,3567.75,3569.75,720,510,1230.00
11/13/2020,13:11,3569.50,3570.00,3568.00,3568.00,487,1004,1491.00
11/13/2020,13:12,3568.00,3568.50,3566.50,3567.50,1058,986,2044.00
11/13/2020,13:13,3567.50,3568.00,3566.50,3567.00,805,347,1152.00
11/13/2020,13:14,3567.00,3568.75,3567.00,3567.75,3097,2088,5185.00
11/13/2020,13:15,3568.00,3568.50,3566.75,3567.25,542,523,1065.00
11/13/2020,13:16,3567.00,3567.00,3565.00,3565.50,1001,1371,2372.00
11/13/2020,13:17,3565.75,3567.50,3565.25,3566.75,975,715,1690.00
11/13/2020,13:18,3566.75,3568.25,3566.25,3568.25,835,430,1265.00
11/13/2020,13:19,3568.00,3570.00,3567.75,3569.50,2868,1146,4014.00
11/13/2020,13:20,3569.75,3570.75,3568.50,3570.25,1199,782,1981.00
11/13/2020,13:21,3570.25,3573.75,3570.00,3573.50,3581,2325,5906.00
11/13/2020,13:22,3573.50,3577.75,3573.25,3576.75,4200,2631,6831.00
11/13/2020,13:23,3577.00,3577.00,3574.50,3575.00,1342,1725,3067.00
11/13/2020,13:24,3575.00,3575.75,3575.00,3575.25,664,848,1512.00
11/13/2020,13:25,3575.25,3575.25,3574.25,3575.00,653,1263,1916.00
11/13/2020,13:26,3574.75,3575.25,3573.25,3574.00,637,1343,1980.00
11/13/2020,13:27,3574.00,3574.25,3572.75,3573.50,705,996,1701.00
11/13/2020,13:28,3573.50,3574.00,3572.75,3573.50,542,540,1082.00
11/13/2020,13:29,3573.25,3573.75,3572.50,3572.50,342,496,838.00
11/13/2020,13:30,3572.75,3574.25,3572.75,3574.00,1124,722,1846.00
11/13/2020,13:31,3574.25,3575.75,3574.00,3575.50,2051,1287,3338.00
11/13/2020,13:32,3575.50,3575.50,3573.50,3574.25,495,1074,1569.00
11/13/2020,13:33,3574.25,3575.00,3574.00,3574.00,700,416,1116.00
11/13/2020,13:34,3574.00,3574.50,3573.50,3573.50,373,407,780.00
11/13/2020,13:35,3573.75,3573.75,3572.75,3572.75,287,757,1044.00
11/13/2020,13:36,3573.00,3573.75,3572.75,3573.25,530,646,1176.00
11/13/2020,13:37,3573.50,3574.25,3573.00,3574.00,640,550,1190.00
11/13/2020,13:38,3574.25,3574.50,3573.75,3574.00,529,693,1222.00
11/13/2020,13:39,3574.00,3575.50,3573.50,3575.25,791,466,1257.00
11/13/2020,13:40,3575.25,3576.50,3575.00,3575.00,1009,978,1987.00
11/13/2020,13:41,3575.25,3576.00,3574.50,3575.50,788,548,1336.00
11/13/2020,13:42,3575.50,3576.00,3574.75,3575.25,398,623,1021.00
11/13/2020,13:43,3575.00,3575.25,3574.50,3575.00,614,525,1139.00
11/13/2020,13:44,3575.25,3575.50,3574.25,3574.50,669,864,1533.00
11/13/2020,13:45,3574.75,3575.25,3574.25,3574.50,655,592,1247.00
11/13/2020,13:46,3574.50,3575.25,3573.75,3574.75,772,553,1325.00
11/13/2020,13:47,3574.50,3575.00,3573.25,3573.50,404,728,1132.00
11/13/2020,13:48,3573.75,3573.75,3572.50,3573.00,674,520,1194.00
11/13/2020,13:49,3573.00,3573.75,3572.75,3573.00,695,763,1458.00
11/13/2020,13:50,3573.00,3573.25,3571.25,3571.50,724,1177,1901.00
11/13/2020,13:51,3571.75,3573.00,3571.50,3572.50,655,722,1377.00
11/13/2020,13:52,3572.50,3573.00,3571.75,3572.75,562,513,1075.00
11/13/2020,13:53,3572.75,3573.50,3572.50,3573.00,383,253,636.00
11/13/2020,13:54,3573.00,3574.25,3572.50,3574.00,1204,936,2140.00
11/13/2020,13:55,3574.00,3574.50,3573.50,3574.25,575,694,1269.00
11/13/2020,13:56,3574.25,3578.50,3573.75,3578.00,2814,1867,4681.00
11/13/2020,13:57,3577.75,3578.25,3576.75,3577.50,1613,1655,3268.00
11/13/2020,13:58,3577.50,3577.50,3576.50,3577.00,916,553,1469.00
11/13/2020,13:59,3577.25,3579.00,3577.25,3578.75,4415,3321,7736.00
11/13/2020,14:00,3578.75,3579.00,3577.25,3577.50,2353,2607,4960.00
11/13/2020,14:01,3577.50,3578.25,3575.75,3576.25,1583,2538,4121.00
11/13/2020,14:02,3576.50,3576.75,3575.25,3576.25,3562,2405,5967.00
11/13/2020,14:03,3576.50,3578.75,3576.25,3577.00,3420,2665,6085.00
11/13/2020,14:04,3577.00,3577.25,3576.25,3576.25,1031,1163,2194.00
11/13/2020,14:05,3576.50,3577.25,3575.00,3575.75,1216,1896,3112.00
11/13/2020,14:06,3575.75,3576.50,3574.75,3575.50,2257,1818,4075.00
11/13/2020,14:07,3575.75,3577.50,3575.50,3577.00,3101,2271,5372.00
11/13/2020,14:08,3577.25,3577.50,3576.50,3577.00,1329,2111,3440.00
11/13/2020,14:09,3577.00,3577.00,3576.00,3576.50,663,767,1430.00
11/13/2020,14:10,3576.50,3577.00,3575.25,3576.25,621,1006,1627.00
11/13/2020,14:11,3576.25,3576.50,3574.75,3575.00,948,785,1733.00
11/13/2020,14:12,3575.00,3575.50,3572.50,3573.25,3353,4875,8228.00
11/13/2020,14:13,3573.50,3576.50,3573.25,3575.75,2775,2519,5294.00
11/13/2020,14:14,3575.75,3576.00,3574.25,3574.50,731,1211,1942.00
11/13/2020,14:15,3574.50,3576.25,3574.50,3576.00,1058,609,1667.00
11/13/2020,14:16,3576.25,3577.50,3574.25,3574.50,1373,1675,3048.00
11/13/2020,14:17,3574.50,3574.50,3573.25,3573.75,1323,1074,2397.00
11/13/2020,14:18,3573.75,3574.25,3570.25,3571.00,1505,2774,4279.00
11/13/2020,14:19,3571.00,3574.25,3570.75,3573.75,2072,1140,3212.00
11/13/2020,14:20,3574.00,3574.75,3573.50,3574.50,1055,1366,2421.00
11/13/2020,14:21,3574.50,3574.75,3573.00,3574.00,1040,368,1408.00
11/13/2020,14:22,3574.00,3574.75,3573.50,3574.50,919,484,1403.00
11/13/2020,14:23,3574.50,3575.25,3574.00,3574.75,814,753,1567.00
11/13/2020,14:24,3574.75,3575.00,3574.00,3574.50,454,484,938.00
11/13/2020,14:25,3574.50,3575.25,3574.00,3575.00,553,216,769.00
11/13/2020,14:26,3575.00,3577.00,3574.50,3577.00,1070,861,1931.00
11/13/2020,14:27,3577.00,3577.00,3576.25,3576.50,748,353,1101.00
11/13/2020,14:28,3576.25,3577.00,3575.25,3575.50,692,1051,1743.00
11/13/2020,14:29,3575.25,3578.75,3575.25,3577.75,1476,867,2343.00
11/13/2020,14:30,3577.75,3578.25,3576.75,3577.75,958,1150,2108.00
11/13/2020,14:31,3578.00,3579.50,3576.75,3579.00,2337,1817,4154.00
11/13/2020,14:32,3579.00,3583.25,3579.00,3583.00,5951,2401,8352.00
11/13/2020,14:33,3583.25,3583.75,3580.75,3582.75,3588,3963,7551.00
11/13/2020,14:34,3582.75,3583.25,3581.75,3583.00,1748,1468,3216.00
11/13/2020,14:35,3583.00,3584.50,3582.25,3583.25,2293,1480,3773.00
11/13/2020,14:36,3583.50,3585.00,3583.00,3584.50,4220,4276,8496.00
11/13/2020,14:37,3584.75,3585.50,3583.50,3585.50,3355,2344,5699.00
11/13/2020,14:38,3585.50,3586.00,3584.75,3585.00,1335,1533,2868.00
11/13/2020,14:39,3585.00,3586.50,3584.75,3585.75,1364,1135,2499.00
11/13/2020,14:40,3586.00,3586.50,3585.00,3585.75,1082,853,1935.00
11/13/2020,14:41,3585.75,3587.00,3585.00,3587.00,2210,1186,3396.00
11/13/2020,14:42,3587.00,3587.75,3586.00,3587.50,1592,1694,3286.00
11/13/2020,14:43,3587.50,3589.75,3587.25,3588.50,2353,1504,3857.00
11/13/2020,14:44,3588.50,3590.00,3588.25,3589.00,1457,1441,2898.00
11/13/2020,14:45,3589.25,3589.50,3587.50,3588.00,1609,1996,3605.00
11/13/2020,14:46,3588.25,3589.75,3587.00,3587.75,2355,3006,5361.00
11/13/2020,14:47,3587.50,3588.00,3585.75,3586.75,1493,1743,3236.00
11/13/2020,14:48,3586.75,3587.50,3586.25,3587.00,1144,1246,2390.00
11/13/2020,14:49,3587.00,3587.25,3585.50,3586.25,751,1404,2155.00
11/13/2020,14:50,3586.25,3586.50,3585.00,3585.00,1818,1496,3314.00
11/13/2020,14:51,3585.25,3587.00,3583.75,3586.50,3594,4012,7606.00
11/13/2020,14:52,3586.50,3586.50,3582.75,3582.75,2018,3281,5299.00
11/13/2020,14:53,3583.00,3584.25,3582.75,3583.50,1936,1685,3621.00
11/13/2020,14:54,3583.50,3583.50,3581.25,3581.75,1799,2828,4627.00
11/13/2020,14:55,3582.00,3582.50,3580.00,3580.25,1834,3102,4936.00
11/13/2020,14:56,3580.25,3580.75,3579.00,3579.75,3091,3445,6536.00
11/13/2020,14:57,3579.50,3580.75,3579.00,3579.25,1771,2326,4097.00
11/13/2020,14:58,3579.25,3583.25,3579.25,3583.25,3763,2546,6309.00
11/13/2020,14:59,3583.25,3584.50,3582.50,3584.50,4229,2879,7108.00
11/13/2020,15:00,3584.50,3585.25,3580.00,3581.50,17833,20968,38801.00
11/13/2020,15:01,3581.75,3584.25,3579.25,3581.75,8831,8522,17353.00
11/13/2020,15:02,3582.00,3582.75,3580.75,3581.50,2549,4036,6585.00
11/13/2020,15:03,3581.50,3583.00,3580.75,3582.00,1601,1398,2999.00
11/13/2020,15:04,3582.25,3583.00,3581.00,3582.75,1165,763,1928.00
11/13/2020,15:05,3582.50,3583.25,3582.00,3583.25,1466,1162,2628.00
11/13/2020,15:06,3583.00,3583.75,3582.25,3582.25,1345,1487,2832.00
11/13/2020,15:07,3582.50,3583.50,3582.25,3582.75,775,424,1199.00
11/13/2020,15:08,3583.00,3583.00,3582.25,3582.50,858,654,1512.00
11/13/2020,15:09,3582.50,3583.50,3582.25,3583.00,1500,714,2214.00
11/13/2020,15:10,3583.25,3583.50,3582.00,3582.25,732,585,1317.00
11/13/2020,15:11,3582.25,3582.75,3581.25,3581.75,1210,1327,2537.00
11/13/2020,15:12,3582.00,3582.00,3581.50,3582.00,559,306,865.00
11/13/2020,15:13,3582.00,3583.00,3582.00,3582.00,608,731,1339.00
11/13/2020,15:14,3582.00,3582.25,3580.50,3581.25,615,956,1571.00
11/13/2020,15:15,3581.25,3581.75,3580.75,3581.25,811,714,1525.00
11/13/2020,15:31,3582.25,3583.00,3580.50,3581.00,379,408,787.00
11/13/2020,15:32,3580.75,3582.00,3580.75,3581.25,157,137,294.00
11/13/2020,15:33,3581.25,3582.00,3581.00,3581.75,170,170,340.00
11/13/2020,15:34,3582.00,3582.75,3582.00,3582.25,246,112,358.00
11/13/2020,15:35,3582.25,3582.75,3582.25,3582.50,101,66,167.00
11/13/2020,15:36,3582.50,3583.50,3582.50,3583.50,315,56,371.00
11/13/2020,15:37,3583.25,3583.50,3582.75,3583.00,26,93,119.00
11/13/2020,15:38,3583.00,3583.50,3582.75,3582.75,220,173,393.00
11/13/2020,15:39,3582.75,3582.75,3582.00,3582.25,25,97,122.00
11/13/2020,15:40,3582.00,3583.25,3581.50,3583.25,163,177,340.00
11/13/2020,15:41,3583.25,3583.25,3583.00,3583.25,131,111,242.00
11/13/2020,15:42,3583.00,3583.25,3581.50,3582.25,123,279,402.00
11/13/2020,15:43,3582.25,3583.00,3582.00,3583.00,78,10,88.00
11/13/2020,15:44,3582.75,3582.75,3582.00,3582.25,23,97,120.00
11/13/2020,15:45,3582.00,3582.50,3582.00,3582.50,17,71,88.00
11/13/2020,15:46,3582.25,3583.25,3582.25,3583.25,289,23,312.00
11/13/2020,15:47,3583.00,3583.50,3583.00,3583.25,112,66,178.00
11/13/2020,15:48,3583.25,3584.25,3583.25,3584.00,161,22,183.00
11/13/2020,15:49,3584.00,3584.50,3584.00,3584.25,52,44,96.00
11/13/2020,15:50,3584.00,3584.25,3583.00,3583.00,31,112,143.00
11/13/2020,15:51,3583.00,3583.25,3583.00,3583.00,72,140,212.00
11/13/2020,15:52,3583.00,3583.50,3583.00,3583.50,63,45,108.00
11/13/2020,15:53,3583.25,3583.75,3583.00,3583.00,59,92,151.00
11/13/2020,15:54,3583.25,3583.50,3583.25,3583.25,28,73,101.00
11/13/2020,15:55,3583.25,3584.00,3583.25,3583.50,99,115,214.00
11/13/2020,15:56,3583.50,3583.50,3583.00,3583.50,65,122,187.00
11/13/2020,15:57,3583.25,3583.50,3583.00,3583.00,16,67,83.00
11/13/2020,15:58,3583.00,3583.25,3582.75,3582.75,24,62,86.00
11/13/2020,15:59,3582.75,3582.75,3582.00,3582.50,77,72,149.00
11/13/2020,16:00,3582.50,3583.00,3581.50,3582.00,107,183,290.00
11/15/2020,17:01,3587.00,3594.75,3586.50,3593.25,1880,778,2658.00
11/15/2020,17:02,3593.00,3597.50,3592.25,3593.50,891,524,1415.00
11/15/2020,17:03,3593.25,3596.00,3593.25,3595.00,249,225,474.00
11/15/2020,17:04,3594.75,3597.00,3594.50,3596.75,430,229,659.00
11/15/2020,17:05,3596.75,3599.00,3596.25,3597.50,413,363,776.00
11/15/2020,17:06,3597.50,3601.00,3597.50,3600.50,580,282,862.00
11/15/2020,17:07,3600.50,3601.00,3599.25,3600.25,324,408,732.00
11/15/2020,17:08,3600.25,3600.50,3599.25,3599.50,113,133,246.00
11/15/2020,17:09,3599.50,3601.50,3599.00,3600.50,245,206,451.00
11/15/2020,17:10,3600.25,3600.50,3599.00,3599.00,88,187,275.00
11/15/2020,17:11,3599.25,3601.50,3599.25,3600.50,158,108,266.00
11/15/2020,17:12,3600.25,3600.75,3599.25,3599.75,51,117,168.00
11/15/2020,17:13,3599.75,3600.50,3599.25,3599.50,67,72,139.00
11/15/2020,17:14,3599.25,3600.25,3599.25,3600.25,109,60,169.00
11/15/2020,17:15,3600.00,3604.75,3599.75,3604.00,1022,370,1392.00
11/15/2020,17:16,3604.25,3607.00,3603.25,3605.25,635,475,1110.00
11/15/2020,17:17,3605.50,3609.00,3605.50,3607.25,438,330,768.00
11/15/2020,17:18,3607.25,3607.50,3604.50,3605.00,143,221,364.00
11/15/2020,17:19,3605.00,3605.50,3604.25,3604.75,46,101,147.00
11/15/2020,17:20,3604.50,3605.75,3604.50,3605.25,130,65,195.00
11/15/2020,17:21,3605.50,3607.50,3605.50,3607.25,282,158,440.00
11/15/2020,17:22,3607.25,3607.50,3606.50,3606.50,151,222,373.00
11/15/2020,17:23,3606.75,3609.75,3606.50,3609.50,458,126,584.00
11/15/2020,17:24,3609.50,3609.50,3606.50,3607.00,265,448,713.00
11/15/2020,17:25,3606.75,3607.25,3605.75,3606.75,146,240,386.00
11/15/2020,17:26,3606.75,3607.75,3604.50,3604.75,213,248,461.00
11/15/2020,17:27,3604.75,3606.75,3604.75,3606.25,124,82,206.00
11/15/2020,17:28,3606.25,3606.25,3605.25,3605.50,35,79,114.00
11/15/2020,17:29,3605.25,3605.50,3604.25,3604.50,120,107,227.00
11/15/2020,17:30,3604.75,3605.25,3604.50,3604.75,95,67,162.00
11/15/2020,17:31,3605.00,3606.75,3605.00,3606.50,184,129,313.00
11/15/2020,17:32,3606.50,3606.50,3605.50,3605.75,60,111,171.00
11/15/2020,17:33,3605.75,3606.00,3604.50,3604.75,29,118,147.00
11/15/2020,17:34,3605.00,3605.25,3603.75,3604.25,66,138,204.00
11/15/2020,17:35,3604.50,3605.75,3604.00,3605.25,146,75,221.00
11/15/2020,17:36,3605.25,3605.25,3603.75,3604.25,36,75,111.00
11/15/2020,17:37,3604.25,3604.25,3603.75,3604.00,29,54,83.00
11/15/2020,17:38,3604.00,3604.25,3602.75,3603.25,50,168,218.00
11/15/2020,17:39,3603.25,3604.00,3603.25,3604.00,55,28,83.00
11/15/2020,17:40,3603.75,3603.75,3603.25,3603.50,23,37,60.00
11/15/2020,17:41,3603.50,3605.00,3603.50,3604.25,68,44,112.00
11/15/2020,17:42,3604.50,3606.00,3604.50,3606.00,121,45,166.00
11/15/2020,17:43,3606.00,3607.25,3606.00,3607.00,114,34,148.00
11/15/2020,17:44,3607.25,3607.25,3605.25,3605.50,21,82,103.00
11/15/2020,17:45,3605.50,3606.25,3605.00,3606.00,75,66,141.00
11/15/2020,17:46,3606.00,3607.00,3605.50,3607.00,117,102,219.00
11/15/2020,17:47,3607.00,3607.00,3605.25,3606.25,98,70,168.00
11/15/2020,17:48,3606.00,3606.25,3605.50,3605.50,21,51,72.00
11/15/2020,17:49,3605.75,3607.00,3605.50,3606.75,70,70,140.00
11/15/2020,17:50,3607.00,3607.50,3606.75,3607.25,102,69,171.00
11/15/2020,17:51,3607.25,3609.00,3607.00,3608.25,269,133,402.00
11/15/2020,17:52,3608.25,3609.50,3608.00,3609.00,138,146,284.00
11/15/2020,17:53,3608.75,3609.00,3608.50,3609.00,85,117,202.00
11/15/2020,17:54,3608.75,3609.25,3608.50,3609.25,58,82,140.00
11/15/2020,17:55,3609.25,3609.75,3609.00,3609.50,108,79,187.00
11/15/2020,17:56,3609.75,3610.75,3609.50,3610.00,270,84,354.00
11/15/2020,17:57,3610.00,3610.25,3609.00,3609.50,50,108,158.00
11/15/2020,17:58,3609.50,3609.50,3608.50,3608.75,55,104,159.00
11/15/2020,17:59,3608.75,3609.00,3608.00,3608.50,42,120,162.00
11/15/2020,18:00,3608.25,3608.25,3607.25,3608.00,102,128,230.00
11/15/2020,18:01,3608.00,3608.75,3606.50,3607.50,318,465,783.00
11/15/2020,18:02,3607.75,3608.00,3607.00,3607.25,96,100,196.00
11/15/2020,18:03,3607.50,3607.50,3606.50,3607.00,103,121,224.00
11/15/2020,18:04,3607.00,3607.50,3605.75,3605.75,128,262,390.00
11/15/2020,18:05,3605.75,3606.00,3605.00,3605.50,133,191,324.00
11/15/2020,18:06,3605.25,3605.75,3605.00,3605.50,63,61,124.00
11/15/2020,18:07,3605.25,3605.50,3604.50,3604.50,36,218,254.00
11/15/2020,18:08,3604.75,3605.00,3604.00,3604.25,119,129,248.00
11/15/2020,18:09,3604.25,3604.75,3603.25,3604.25,191,149,340.00
11/15/2020,18:10,3604.25,3606.25,3604.25,3606.00,224,58,282.00
11/15/2020,18:11,3606.25,3606.75,3605.75,3605.75,77,157,234.00
11/15/2020,18:12,3605.75,3605.75,3604.50,3604.75,83,136,219.00
11/15/2020,18:13,3604.50,3604.50,3602.50,3602.75,80,266,346.00
11/15/2020,18:14,3602.75,3603.50,3602.50,3603.50,75,76,151.00
11/15/2020,18:15,3603.25,3603.50,3602.50,3603.50,90,105,195.00
11/15/2020,18:16,3603.50,3604.00,3601.50,3601.50,136,423,559.00
11/15/2020,18:17,3601.75,3602.50,3601.50,3602.50,192,136,328.00
11/15/2020,18:18,3602.75,3603.75,3602.50,3603.50,125,77,202.00
11/15/2020,18:19,3603.75,3605.00,3603.50,3604.25,171,119,290.00
11/15/2020,18:20,3604.50,3605.50,3604.50,3605.00,157,70,227.00
11/15/2020,18:21,3605.25,3605.25,3604.25,3605.00,50,62,112.00
11/15/2020,18:22,3605.25,3605.50,3604.50,3605.25,68,48,116.00
11/15/2020,18:23,3605.25,3605.25,3604.75,3605.00,14,36,50.00
11/15/2020,18:24,3605.00,3605.75,3604.75,3605.50,165,27,192.00
11/15/2020,18:25,3605.50,3605.50,3605.00,3605.50,24,29,53.00
11/15/2020,18:26,3605.50,3606.00,3605.50,3606.00,61,78,139.00
11/15/2020,18:27,3605.75,3606.75,3605.50,3606.25,87,90,177.00
11/15/2020,18:28,3606.00,3607.00,3605.75,3606.75,55,104,159.00
11/15/2020,18:29,3606.75,3607.75,3606.50,3607.25,208,190,398.00
11/15/2020,18:30,3607.00,3607.25,3606.75,3606.75,57,81,138.00
11/15/2020,18:31,3606.50,3606.50,3605.25,3605.50,46,127,173.00
11/15/2020,18:32,3605.50,3605.50,3604.75,3605.25,39,71,110.00
11/15/2020,18:33,3605.00,3605.75,3604.75,3605.00,74,68,142.00
11/15/2020,18:34,3605.00,3605.25,3604.75,3604.75,19,62,81.00
11/15/2020,18:35,3604.75,3605.50,3604.75,3605.00,19,56,75.00
11/15/2020,18:36,3605.00,3605.00,3604.25,3604.50,38,86,124.00
11/15/2020,18:37,3604.50,3604.75,3603.75,3603.75,101,93,194.00
11/15/2020,18:38,3603.75,3604.25,3603.75,3603.75,86,46,132.00
11/15/2020,18:39,3604.00,3604.00,3603.25,3604.00,151,106,257.00
11/15/2020,18:40,3604.25,3605.00,3604.00,3604.00,110,106,216.00
11/15/2020,18:41,3604.00,3604.25,3603.25,3603.75,15,69,84.00
11/15/2020,18:42,3604.00,3606.00,3604.00,3605.75,154,37,191.00
11/15/2020,18:43,3606.00,3606.25,3605.25,3606.00,55,86,141.00
11/15/2020,18:44,3606.00,3606.25,3605.25,3605.75,47,101,148.00
11/15/2020,18:45,3605.75,3606.50,3605.50,3606.25,69,39,108.00
11/15/2020,18:46,3606.25,3606.50,3605.75,3606.00,14,76,90.00
11/15/2020,18:47,3605.75,3606.50,3605.50,3606.25,57,46,103.00
11/15/2020,18:48,3606.50,3606.75,3606.50,3606.50,12,47,59.00
11/15/2020,18:49,3606.50,3606.75,3606.25,3606.50,33,44,77.00
11/15/2020,18:50,3606.75,3606.75,3606.25,3606.50,38,31,69.00
11/15/2020,18:51,3606.50,3606.75,3606.00,3606.25,68,82,150.00
11/15/2020,18:52,3606.00,3606.00,3605.50,3605.75,105,137,242.00
11/15/2020,18:53,3605.75,3606.00,3605.75,3605.75,28,42,70.00
11/15/2020,18:54,3606.00,3606.25,3606.00,3606.25,47,0,47.00
11/15/2020,18:55,3606.00,3606.25,3605.75,3605.75,25,30,55.00
11/15/2020,18:56,3605.75,3606.25,3605.25,3605.75,65,84,149.00
11/15/2020,18:57,3605.75,3606.00,3605.25,3605.50,7,92,99.00
11/15/2020,18:58,3605.50,3606.25,3605.50,3606.00,42,36,78.00
11/15/2020,18:59,3606.25,3606.25,3605.25,3605.75,16,50,66.00
11/15/2020,19:00,3605.75,3606.25,3605.75,3606.00,66,5,71.00
11/15/2020,19:01,3605.75,3606.75,3605.75,3606.25,75,85,160.00
11/15/2020,19:02,3606.00,3606.25,3605.25,3605.75,11,106,117.00
11/15/2020,19:03,3605.50,3605.50,3604.50,3605.00,50,104,154.00
11/15/2020,19:04,3605.00,3605.00,3604.50,3604.75,75,82,157.00
11/15/2020,19:05,3604.75,3604.75,3604.25,3604.25,3,97,100.00
11/15/2020,19:06,3604.50,3606.00,3604.25,3605.75,132,14,146.00
11/15/2020,19:07,3605.75,3606.25,3605.75,3606.25,62,30,92.00
11/15/2020,19:08,3606.25,3606.75,3606.25,3606.25,79,47,126.00
11/15/2020,19:09,3606.50,3607.25,3606.50,3607.25,93,39,132.00
11/15/2020,19:10,3607.00,3607.50,3606.25,3607.50,99,99,198.00
11/15/2020,19:11,3607.50,3607.75,3606.25,3606.50,85,97,182.00
11/15/2020,19:12,3606.50,3606.75,3605.50,3606.25,121,185,306.00
11/15/2020,19:13,3606.25,3606.75,3606.00,3606.25,82,86,168.00
11/15/2020,19:14,3606.25,3606.75,3606.25,3606.75,39,19,58.00
11/15/2020,19:15,3607.00,3607.50,3606.75,3607.25,39,21,60.00
11/15/2020,19:16,3607.50,3607.75,3606.25,3607.25,118,178,296.00
11/15/2020,19:17,3607.25,3608.50,3607.00,3607.50,215,53,268.00
11/15/2020,19:18,3607.75,3608.25,3607.75,3607.75,77,81,158.00
11/15/2020,19:19,3607.75,3608.50,3607.75,3608.25,70,21,91.00
11/15/2020,19:20,3608.50,3608.50,3607.75,3608.50,109,101,210.00
11/15/2020,19:21,3608.25,3608.25,3607.75,3608.00,49,37,86.00
11/15/2020,19:22,3608.25,3609.00,3607.75,3608.25,150,87,237.00
11/15/2020,19:23,3608.25,3609.75,3608.25,3609.25,174,83,257.00
11/15/2020,19:24,3609.25,3610.00,3609.00,3609.50,99,218,317.00
11/15/2020,19:25,3609.75,3610.50,3609.00,3609.25,302,159,461.00
11/15/2020,19:26,3609.25,3609.75,3608.00,3608.25,66,148,214.00
11/15/2020,19:27,3608.25,3608.50,3608.00,3608.50,109,46,155.00
11/15/2020,19:28,3608.50,3608.75,3608.25,3608.50,58,57,115.00
11/15/2020,19:29,3608.50,3608.50,3608.00,3608.25,10,69,79.00
11/15/2020,19:30,3608.25,3608.50,3608.00,3608.25,66,63,129.00
11/15/2020,19:31,3608.25,3608.50,3608.00,3608.00,53,325,378.00
11/15/2020,19:32,3608.00,3608.25,3607.00,3607.25,149,296,445.00
11/15/2020,19:33,3607.25,3608.25,3607.00,3608.00,180,36,216.00
11/15/2020,19:34,3608.00,3608.00,3607.00,3607.50,130,67,197.00
11/15/2020,19:35,3607.25,3607.50,3606.75,3607.25,29,173,202.00
11/15/2020,19:36,3607.50,3608.75,3607.25,3608.75,120,22,142.00
11/15/2020,19:37,3608.75,3609.50,3608.50,3609.50,75,46,121.00
11/15/2020,19:38,3609.50,3610.00,3609.00,3609.75,162,102,264.00
11/15/2020,19:39,3609.75,3610.50,3609.50,3610.00,118,140,258.00
11/15/2020,19:40,3610.00,3610.25,3609.00,3609.25,101,231,332.00
11/15/2020,19:41,3609.25,3610.00,3609.00,3609.75,99,90,189.00
11/15/2020,19:42,3609.50,3610.00,3609.00,3609.50,57,35,92.00
11/15/2020,19:43,3609.50,3609.75,3609.00,3609.25,29,173,202.00
11/15/2020,19:44,3609.25,3609.50,3609.00,3609.25,60,137,197.00
11/15/2020,19:45,3609.25,3609.25,3609.00,3609.00,8,175,183.00
11/15/2020,19:46,3609.00,3609.50,3609.00,3609.50,124,111,235.00
11/15/2020,19:47,3609.50,3611.00,3607.50,3607.75,399,404,803.00
11/15/2020,19:48,3607.50,3607.50,3606.25,3606.75,301,388,689.00
11/15/2020,19:49,3606.75,3607.00,3604.25,3604.75,168,384,552.00
11/15/2020,19:50,3604.75,3605.50,3604.50,3605.25,142,100,242.00
11/15/2020,19:51,3605.25,3605.25,3604.50,3605.00,70,104,174.00
11/15/2020,19:52,3605.00,3605.00,3604.00,3604.25,82,174,256.00
11/15/2020,19:53,3604.00,3604.25,3603.50,3604.00,149,92,241.00
11/15/2020,19:54,3604.00,3604.00,3603.00,3603.25,63,181,244.00
11/15/2020,19:55,3603.25,3603.50,3602.25,3603.50,147,180,327.00
11/15/2020,19:56,3603.25,3603.50,3603.00,3603.25,53,110,163.00
11/15/2020,19:57,3603.25,3604.25,3603.00,3604.00,187,39,226.00
11/15/2020,19:58,3604.00,3605.25,3604.00,3605.25,133,11,144.00
11/15/2020,19:59,3605.00,3605.25,3604.75,3604.75,70,68,138.00
11/15/2020,20:00,3604.75,3605.50,3604.75,3605.00,70,99,169.00
11/15/2020,20:01,3605.25,3606.75,3605.25,3606.25,197,103,300.00
11/15/2020,20:02,3606.25,3607.50,3606.25,3607.25,162,211,373.00
11/15/2020,20:03,3607.25,3608.50,3607.00,3608.25,140,202,342.00
11/15/2020,20:04,3608.50,3609.75,3608.25,3609.00,203,134,337.00
11/15/2020,20:05,3609.00,3609.25,3608.50,3609.25,120,88,208.00
11/15/2020,20:06,3609.25,3610.25,3609.00,3609.50,221,123,344.00
11/15/2020,20:07,3609.50,3610.75,3609.50,3610.25,147,127,274.00
11/15/2020,20:08,3610.25,3610.25,3609.50,3609.75,65,95,160.00
11/15/2020,20:09,3609.75,3610.75,3609.50,3609.75,293,265,558.00
11/15/2020,20:10,3609.75,3610.00,3609.00,3610.00,359,125,484.00
11/15/2020,20:11,3610.00,3610.00,3609.00,3609.25,294,359,653.00
11/15/2020,20:12,3609.50,3609.75,3609.25,3609.50,124,17,141.00
11/15/2020,20:13,3609.50,3609.75,3609.25,3609.75,50,68,118.00
11/15/2020,20:14,3609.75,3610.25,3609.50,3609.75,172,140,312.00
11/15/2020,20:15,3609.75,3610.00,3609.25,3609.25,19,69,88.00
11/15/2020,20:16,3609.50,3609.75,3608.50,3609.00,74,253,327.00
11/15/2020,20:17,3609.00,3609.50,3608.50,3608.50,41,79,120.00
11/15/2020,20:18,3608.75,3609.25,3608.50,3609.00,62,24,86.00
11/15/2020,20:19,3609.25,3609.50,3609.25,3609.50,38,25,63.00
11/15/2020,20:20,3609.25,3610.00,3609.25,3610.00,102,20,122.00
11/15/2020,20:21,3610.25,3611.00,3610.25,3610.75,218,90,308.00
11/15/2020,20:22,3610.75,3611.00,3610.25,3610.50,68,94,162.00
11/15/2020,20:23,3610.25,3610.50,3610.00,3610.00,16,50,66.00
11/15/2020,20:24,3610.25,3610.50,3609.75,3610.00,29,114,143.00
11/15/2020,20:25,3610.00,3610.25,3609.50,3609.50,10,58,68.00
11/15/2020,20:26,3609.50,3610.00,3609.25,3609.25,14,93,107.00
11/15/2020,20:27,3609.00,3609.50,3609.00,3609.00,44,107,151.00
11/15/2020,20:28,3609.00,3609.00,3607.25,3607.50,57,190,247.00
11/15/2020,20:29,3607.25,3607.75,3606.50,3606.50,72,124,196.00
11/15/2020,20:30,3606.50,3606.75,3606.00,3606.25,131,137,268.00
11/15/2020,20:31,3606.00,3606.50,3605.25,3606.50,194,125,319.00
11/15/2020,20:32,3606.75,3607.25,3606.50,3607.25,100,90,190.00
11/15/2020,20:33,3607.25,3607.50,3606.75,3607.00,60,29,89.00
11/15/2020,20:34,3606.75,3607.00,3606.75,3607.00,37,7,44.00
11/15/2020,20:35,3607.00,3607.50,3607.00,3607.50,30,0,30.00
11/15/2020,20:36,3607.50,3608.25,3607.25,3608.25,68,24,92.00
11/15/2020,20:37,3608.25,3608.25,3607.75,3607.75,19,105,124.00
11/15/2020,20:38,3608.00,3608.25,3608.00,3608.00,27,64,91.00
11/15/2020,20:39,3608.00,3608.75,3608.00,3608.25,73,68,141.00
11/15/2020,20:40,3608.25,3608.50,3608.00,3608.25,20,26,46.00
11/15/2020,20:41,3608.25,3608.50,3608.25,3608.25,1,33,34.00
11/15/2020,20:42,3608.50,3608.50,3607.50,3607.75,25,56,81.00
11/15/2020,20:43,3607.75,3608.75,3607.75,3608.25,68,37,105.00
11/15/2020,20:44,3608.25,3608.50,3608.00,3608.50,33,30,63.00
11/15/2020,20:45,3608.50,3608.75,3608.50,3608.75,59,15,74.00
11/15/2020,20:46,3609.00,3609.50,3608.75,3608.75,87,29,116.00
11/15/2020,20:47,3609.00,3609.25,3608.75,3609.00,24,91,115.00
11/15/2020,20:48,3608.75,3609.00,3608.00,3608.25,18,55,73.00
11/15/2020,20:49,3608.25,3608.50,3608.00,3608.25,49,41,90.00
11/15/2020,20:50,3608.00,3609.25,3608.00,3609.00,69,33,102.00
11/15/2020,20:51,3608.75,3610.25,3608.75,3610.00,226,87,313.00
11/15/2020,20:52,3610.00,3610.00,3608.75,3609.00,60,91,151.00
11/15/2020,20:53,3609.00,3609.25,3609.00,3609.00,52,104,156.00
11/15/2020,20:54,3608.75,3609.25,3608.50,3608.75,27,54,81.00
11/15/2020,20:55,3608.75,3608.75,3608.00,3608.25,53,78,131.00
11/15/2020,20:56,3608.25,3608.50,3608.00,3608.50,49,31,80.00
11/15/2020,20:57,3608.50,3609.00,3608.50,3609.00,91,34,125.00
11/15/2020,20:58,3609.00,3609.00,3607.75,3607.75,35,186,221.00
11/15/2020,20:59,3607.50,3608.00,3607.50,3608.00,78,21,99.00
11/15/2020,21:00,3608.00,3608.00,3607.50,3607.75,42,55,97.00
11/15/2020,21:01,3607.50,3607.75,3607.25,3607.75,45,41,86.00
11/15/2020,21:02,3607.75,3608.00,3607.50,3608.00,68,21,89.00
11/15/2020,21:03,3608.00,3608.00,3607.75,3608.00,27,10,37.00
11/15/2020,21:04,3608.00,3608.00,3607.50,3607.75,37,52,89.00
11/15/2020,21:05,3607.50,3608.00,3607.25,3607.75,38,35,73.00
11/15/2020,21:06,3607.75,3608.25,3607.75,3608.00,66,7,73.00
11/15/2020,21:07,3608.00,3608.00,3607.75,3607.75,3,64,67.00
11/15/2020,21:08,3608.00,3608.50,3608.00,3608.25,45,7,52.00
11/15/2020,21:09,3608.25,3608.25,3607.75,3608.00,8,46,54.00
11/15/2020,21:10,3608.00,3608.25,3608.00,3608.25,1,30,31.00
11/15/2020,21:11,3608.25,3608.25,3607.50,3607.50,57,60,117.00
11/15/2020,21:12,3607.75,3607.75,3607.00,3607.00,23,38,61.00
11/15/2020,21:13,3607.00,3607.25,3607.00,3607.25,66,28,94.00
11/15/2020,21:14,3607.25,3607.25,3606.75,3607.25,27,31,58.00
11/15/2020,21:15,3607.25,3607.75,3607.25,3607.75,33,61,94.00
11/15/2020,21:16,3607.75,3608.25,3607.75,3607.75,63,32,95.00
11/15/2020,21:17,3608.00,3608.75,3608.00,3608.50,47,45,92.00
11/15/2020,21:18,3608.50,3608.75,3608.00,3608.50,34,38,72.00
11/15/2020,21:19,3608.50,3609.00,3608.50,3608.75,49,22,71.00
11/15/2020,21:20,3609.00,3609.25,3608.75,3609.25,42,9,51.00
11/15/2020,21:21,3609.25,3609.25,3609.00,3609.25,30,39,69.00
11/15/2020,21:22,3609.25,3609.50,3609.00,3609.25,34,29,63.00
11/15/2020,21:23,3609.25,3610.00,3609.00,3609.50,128,56,184.00
11/15/2020,21:24,3609.75,3609.75,3609.25,3609.50,31,19,50.00
11/15/2020,21:25,3609.50,3609.75,3609.50,3609.50,16,18,34.00
11/15/2020,21:26,3609.25,3609.75,3609.25,3609.50,24,9,33.00
11/15/2020,21:27,3609.75,3609.75,3609.50,3609.50,41,40,81.00
11/15/2020,21:28,3609.50,3609.50,3609.25,3609.25,1,38,39.00
11/15/2020,21:29,3609.00,3609.25,3609.00,3609.25,31,17,48.00
11/15/2020,21:30,3609.25,3609.50,3609.00,3609.50,63,6,69.00
11/15/2020,21:31,3609.50,3609.75,3609.00,3609.25,76,104,180.00
11/15/2020,21:32,3609.25,3609.50,3609.00,3609.25,55,36,91.00
11/15/2020,21:33,3609.25,3609.50,3609.00,3609.25,32,42,74.00
11/15/2020,21:34,3609.50,3609.50,3609.25,3609.25,29,2,31.00
11/15/2020,21:35,3609.50,3609.50,3609.25,3609.25,36,16,52.00
11/15/2020,21:36,3609.50,3609.50,3609.00,3609.25,24,16,40.00
11/15/2020,21:37,3609.25,3609.50,3609.25,3609.25,19,17,36.00
11/15/2020,21:38,3609.50,3609.75,3609.00,3609.75,96,103,199.00
11/15/2020,21:39,3610.00,3610.75,3609.75,3610.25,130,43,173.00
11/15/2020,21:40,3610.25,3611.00,3610.25,3610.75,133,26,159.00
11/15/2020,21:41,3610.75,3611.00,3610.25,3610.50,37,48,85.00
11/15/2020,21:42,3610.25,3610.50,3610.00,3610.25,64,32,96.00
11/15/2020,21:43,3610.50,3610.50,3609.00,3609.50,165,205,370.00
11/15/2020,21:44,3609.25,3609.50,3609.00,3609.00,8,132,140.00
11/15/2020,21:45,3609.00,3609.00,3608.25,3609.00,120,202,322.00
11/15/2020,21:46,3609.00,3609.50,3608.75,3608.75,20,74,94.00
11/15/2020,21:47,3609.00,3609.00,3608.75,3608.75,22,33,55.00
11/15/2020,21:48,3608.50,3609.25,3608.50,3609.25,44,12,56.00
11/15/2020,21:49,3609.25,3609.50,3609.00,3609.50,44,18,62.00
11/15/2020,21:50,3609.75,3610.75,3609.75,3610.75,100,24,124.00
11/15/2020,21:51,3610.50,3610.50,3609.75,3609.75,70,74,144.00
11/15/2020,21:52,3609.75,3610.00,3609.75,3610.00,7,27,34.00
11/15/2020,21:53,3609.75,3609.75,3609.25,3609.25,0,69,69.00
11/15/2020,21:54,3609.50,3609.75,3609.25,3609.50,55,23,78.00
11/15/2020,21:55,3609.75,3609.75,3609.50,3609.50,42,27,69.00
11/15/2020,21:56,3609.50,3610.25,3609.50,3609.75,198,26,224.00
11/15/2020,21:57,3609.75,3609.75,3609.50,3609.50,0,61,61.00
11/15/2020,21:58,3609.50,3609.75,3609.50,3609.75,9,43,52.00
11/15/2020,21:59,3609.75,3610.00,3609.75,3609.75,24,33,57.00
11/15/2020,22:00,3610.00,3610.25,3609.50,3609.50,15,46,61.00
11/15/2020,22:01,3609.50,3610.25,3609.50,3610.25,58,4,62.00
11/15/2020,22:02,3610.25,3610.25,3609.75,3609.75,32,26,58.00
11/15/2020,22:03,3609.75,3610.00,3609.25,3609.25,1,51,52.00
11/15/2020,22:04,3609.25,3609.50,3609.00,3609.50,9,16,25.00
11/15/2020,22:05,3609.50,3609.50,3608.00,3608.25,17,143,160.00
11/15/2020,22:06,3608.25,3609.00,3608.25,3609.00,90,10,100.00
11/15/2020,22:07,3609.00,3609.75,3609.00,3609.50,45,4,49.00
11/15/2020,22:08,3609.50,3609.75,3609.25,3609.50,54,54,108.00
11/15/2020,22:09,3609.50,3609.75,3609.50,3609.50,29,6,35.00
11/15/2020,22:10,3609.50,3610.25,3609.50,3610.00,48,48,96.00
11/15/2020,22:11,3610.25,3610.25,3609.50,3610.25,56,47,103.00
11/15/2020,22:12,3610.00,3610.00,3609.25,3609.50,9,77,86.00
11/15/2020,22:13,3609.50,3609.50,3609.00,3609.25,21,36,57.00
11/15/2020,22:14,3609.25,3609.25,3608.75,3609.00,48,57,105.00
11/15/2020,22:15,3609.00,3609.25,3609.00,3609.25,14,17,31.00
11/15/2020,22:16,3609.25,3609.25,3609.00,3609.25,38,26,64.00
11/15/2020,22:17,3609.25,3609.25,3609.25,3609.25,17,0,17.00
11/15/2020,22:18,3609.25,3609.50,3609.25,3609.50,26,1,27.00
11/15/2020,22:19,3609.25,3609.50,3609.00,3609.25,10,53,63.00
11/15/2020,22:20,3609.00,3609.50,3609.00,3609.25,51,15,66.00
11/15/2020,22:21,3609.25,3609.50,3609.00,3609.25,11,61,72.00
11/15/2020,22:22,3609.50,3609.50,3609.25,3609.25,16,12,28.00
11/15/2020,22:23,3609.25,3609.50,3609.00,3609.50,6,5,11.00
11/15/2020,22:24,3609.25,3609.25,3609.00,3609.00,0,60,60.00
11/15/2020,22:25,3609.00,3610.00,3609.00,3609.75,42,17,59.00
11/15/2020,22:26,3610.00,3610.25,3610.00,3610.25,84,27,111.00
11/15/2020,22:27,3610.25,3610.50,3609.75,3610.00,43,26,69.00
11/15/2020,22:28,3610.00,3610.00,3609.50,3609.75,17,37,54.00
11/15/2020,22:29,3609.75,3610.00,3609.50,3610.00,30,1,31.00
11/15/2020,22:30,3610.00,3610.00,3609.50,3609.75,21,22,43.00
11/15/2020,22:31,3609.75,3609.75,3609.50,3609.50,7,27,34.00
11/15/2020,22:32,3609.75,3610.00,3609.50,3609.50,20,17,37.00
11/15/2020,22:33,3609.75,3609.75,3609.25,3609.25,11,30,41.00
11/15/2020,22:34,3609.50,3609.75,3609.50,3609.75,23,8,31.00
11/15/2020,22:35,3609.75,3609.75,3609.25,3609.75,29,15,44.00
11/15/2020,22:36,3609.50,3609.75,3609.50,3609.75,23,7,30.00
11/15/2020,22:37,3609.75,3610.25,3609.75,3610.25,65,0,65.00
11/15/2020,22:38,3610.50,3610.50,3610.00,3610.00,21,31,52.00
11/15/2020,22:39,3610.00,3610.25,3610.00,3610.00,38,19,57.00
11/15/2020,22:40,3610.00,3610.00,3610.00,3610.00,0,23,23.00
11/15/2020,22:41,3609.75,3609.75,3609.25,3609.50,28,125,153.00
11/15/2020,22:42,3609.50,3609.50,3609.00,3609.25,17,33,50.00
11/15/2020,22:43,3609.50,3609.50,3609.00,3609.25,31,48,79.00
11/15/2020,22:44,3609.25,3609.50,3609.25,3609.50,34,0,34.00
11/15/2020,22:45,3609.50,3609.75,3609.50,3609.50,28,1,29.00
11/15/2020,22:46,3609.75,3609.75,3609.50,3609.50,6,11,17.00
11/15/2020,22:47,3609.75,3610.25,3609.75,3610.00,21,6,27.00
11/15/2020,22:48,3609.75,3609.75,3609.50,3609.50,11,26,37.00
11/15/2020,22:49,3609.75,3610.00,3609.75,3609.75,35,33,68.00
11/15/2020,22:50,3609.75,3610.00,3609.50,3610.00,33,38,71.00
11/15/2020,22:51,3609.75,3609.75,3609.00,3609.50,24,179,203.00
11/15/2020,22:52,3609.50,3609.75,3609.50,3609.75,32,0,32.00
11/15/2020,22:53,3609.75,3610.25,3609.75,3610.25,80,1,81.00
11/15/2020,22:54,3610.00,3610.25,3609.75,3609.75,2,17,19.00
11/15/2020,22:55,3609.75,3610.25,3609.75,3610.25,68,23,91.00
11/15/2020,22:56,3610.00,3610.00,3610.00,3610.00,0,22,22.00
11/15/2020,22:57,3610.25,3610.25,3610.00,3610.00,59,16,75.00
11/15/2020,22:58,3610.25,3610.50,3610.25,3610.25,22,10,32.00
11/15/2020,22:59,3610.25,3610.75,3610.00,3610.50,74,29,103.00
11/15/2020,23:00,3610.50,3610.75,3610.50,3610.50,45,39,84.00
11/15/2020,23:01,3610.50,3611.00,3610.25,3610.50,83,97,180.00
11/15/2020,23:02,3610.50,3610.50,3610.25,3610.50,25,2,27.00
11/15/2020,23:03,3610.50,3610.50,3610.00,3610.00,44,71,115.00
11/15/2020,23:04,3610.00,3610.25,3609.75,3609.75,25,57,82.00
11/15/2020,23:05,3609.75,3610.00,3609.75,3609.75,34,47,81.00
11/15/2020,23:06,3609.50,3609.75,3608.75,3608.75,4,131,135.00
11/15/2020,23:07,3608.75,3609.50,3608.75,3609.50,42,47,89.00
11/15/2020,23:08,3609.25,3610.00,3609.25,3609.75,75,16,91.00
11/15/2020,23:09,3610.00,3610.25,3610.00,3610.00,44,36,80.00
11/15/2020,23:10,3610.25,3611.00,3610.25,3610.75,50,79,129.00
11/15/2020,23:11,3611.00,3615.00,3611.00,3613.25,1121,515,1636.00
11/15/2020,23:12,3613.25,3613.75,3613.00,3613.50,65,116,181.00
11/15/2020,23:13,3613.50,3615.00,3613.25,3615.00,259,59,318.00
11/15/2020,23:14,3614.75,3615.00,3614.50,3614.50,19,77,96.00
11/15/2020,23:15,3614.25,3614.50,3614.25,3614.25,22,86,108.00
11/15/2020,23:16,3614.00,3614.50,3614.00,3614.25,52,50,102.00
11/15/2020,23:17,3614.25,3614.25,3613.50,3613.75,64,76,140.00
11/15/2020,23:18,3613.50,3613.50,3613.25,3613.50,26,76,102.00
11/15/2020,23:19,3613.50,3613.75,3613.25,3613.50,42,23,65.00
11/15/2020,23:20,3613.50,3613.50,3612.75,3612.75,21,71,92.00
11/15/2020,23:21,3612.75,3613.00,3611.75,3612.00,33,104,137.00
11/15/2020,23:22,3612.00,3612.50,3612.00,3612.50,46,47,93.00
11/15/2020,23:23,3612.50,3612.75,3612.25,3612.25,41,34,75.00
11/15/2020,23:24,3612.50,3612.75,3612.25,3612.50,7,30,37.00
11/15/2020,23:25,3612.25,3612.75,3612.25,3612.50,32,15,47.00
11/15/2020,23:26,3612.75,3612.75,3612.25,3612.75,35,63,98.00
11/15/2020,23:27,3613.00,3613.50,3613.00,3613.25,50,49,99.00
11/15/2020,23:28,3613.25,3613.50,3613.00,3613.50,56,40,96.00
11/15/2020,23:29,3613.50,3613.75,3612.75,3612.75,9,64,73.00
11/15/2020,23:30,3612.75,3613.50,3612.75,3613.50,69,14,83.00
11/15/2020,23:31,3613.50,3613.50,3612.00,3612.25,29,107,136.00
11/15/2020,23:32,3612.00,3612.25,3611.75,3612.25,31,50,81.00
11/15/2020,23:33,3612.25,3612.25,3611.50,3611.75,58,58,116.00
11/15/2020,23:34,3611.75,3611.75,3611.50,3611.75,24,55,79.00
11/15/2020,23:35,3612.00,3612.25,3611.75,3612.00,13,18,31.00
11/15/2020,23:36,3612.25,3612.25,3611.75,3612.00,38,13,51.00
11/15/2020,23:37,3612.00,3612.25,3612.00,3612.25,2,14,16.00
11/15/2020,23:38,3612.25,3613.00,3612.25,3612.75,85,3,88.00
11/15/2020,23:39,3612.75,3613.75,3612.75,3613.50,55,45,100.00
11/15/2020,23:40,3613.50,3613.50,3613.25,3613.50,33,33,66.00
11/15/2020,23:41,3613.75,3614.00,3613.25,3613.50,56,84,140.00
11/15/2020,23:42,3613.50,3613.75,3613.00,3613.25,88,45,133.00
11/15/2020,23:43,3613.25,3613.75,3613.25,3613.50,31,30,61.00
11/15/2020,23:44,3613.25,3613.50,3613.25,3613.25,5,30,35.00
11/15/2020,23:45,3613.50,3614.00,3613.00,3613.75,62,35,97.00
11/15/2020,23:46,3614.00,3614.00,3613.00,3613.25,6,45,51.00
11/15/2020,23:47,3613.25,3613.25,3612.75,3613.00,21,60,81.00
11/15/2020,23:48,3612.75,3613.00,3612.50,3613.00,21,15,36.00
11/15/2020,23:49,3612.75,3612.75,3612.50,3612.75,16,9,25.00
11/15/2020,23:50,3612.75,3613.00,3612.50,3612.50,18,40,58.00
11/15/2020,23:51,3612.50,3612.75,3612.25,3612.25,27,85,112.00
11/15/2020,23:52,3612.00,3612.25,3612.00,3612.25,36,72,108.00
11/15/2020,23:53,3612.25,3612.50,3612.25,3612.50,23,3,26.00
11/15/2020,23:54,3612.25,3612.25,3612.25,3612.25,0,27,27.00
11/15/2020,23:55,3612.25,3612.50,3612.25,3612.25,22,45,67.00
11/15/2020,23:56,3612.25,3612.50,3612.25,3612.25,1,45,46.00
11/15/2020,23:57,3612.25,3612.75,3612.25,3612.75,44,2,46.00
11/15/2020,23:58,3612.75,3613.50,3612.75,3613.00,48,34,82.00
11/15/2020,23:59,3613.00,3613.00,3612.50,3613.00,24,47,71.00
11/16/2020,00:00,3613.25,3613.75,3613.00,3613.50,62,42,104.00
11/16/2020,00:01,3613.50,3613.50,3611.50,3611.75,40,212,252.00
11/16/2020,00:02,3611.75,3612.75,3611.25,3612.50,85,115,200.00
11/16/2020,00:03,3612.50,3613.25,3612.50,3612.75,46,30,76.00
11/16/2020,00:04,3612.75,3614.50,3612.50,3614.50,166,79,245.00
11/16/2020,00:05,3614.25,3614.75,3614.00,3614.50,49,41,90.00
11/16/2020,00:06,3614.25,3615.00,3614.25,3614.75,136,128,264.00
11/16/2020,00:07,3614.75,3615.00,3614.50,3614.75,83,126,209.00
11/16/2020,00:08,3615.00,3615.00,3613.75,3614.00,59,123,182.00
11/16/2020,00:09,3613.75,3614.00,3613.50,3613.75,14,43,57.00
11/16/2020,00:10,3613.50,3614.75,3613.50,3614.50,91,19,110.00
11/16/2020,00:11,3614.50,3614.50,3613.25,3614.25,93,139,232.00
11/16/2020,00:12,3614.00,3614.25,3613.25,3614.25,85,126,211.00
11/16/2020,00:13,3614.50,3614.75,3614.25,3614.25,52,43,95.00
11/16/2020,00:14,3614.50,3614.50,3614.00,3614.25,26,24,50.00
11/16/2020,00:15,3614.25,3616.00,3614.25,3615.25,273,58,331.00
11/16/2020,00:16,3615.50,3616.25,3615.00,3616.25,202,25,227.00
11/16/2020,00:17,3616.25,3616.25,3615.50,3615.75,22,77,99.00
11/16/2020,00:18,3615.75,3615.75,3615.25,3615.25,13,16,29.00
11/16/2020,00:19,3615.25,3615.50,3615.25,3615.50,13,1,14.00
11/16/2020,00:20,3615.50,3615.50,3615.00,3615.25,48,47,95.00
11/16/2020,00:21,3615.00,3615.25,3614.50,3615.25,45,43,88.00
11/16/2020,00:22,3615.25,3615.25,3614.75,3615.00,13,34,47.00
11/16/2020,00:23,3615.25,3615.25,3615.00,3615.00,2,17,19.00
11/16/2020,00:24,3615.25,3615.50,3615.00,3615.00,20,26,46.00
11/16/2020,00:25,3614.75,3615.00,3614.75,3615.00,33,7,40.00
11/16/2020,00:26,3615.00,3615.00,3615.00,3615.00,30,0,30.00
11/16/2020,00:27,3615.00,3615.00,3614.75,3615.00,32,2,34.00
11/16/2020,00:28,3615.25,3615.25,3614.75,3614.75,15,31,46.00
11/16/2020,00:29,3614.75,3614.75,3614.50,3614.75,16,39,55.00
11/16/2020,00:30,3614.50,3614.75,3614.50,3614.75,19,22,41.00
11/16/2020,00:31,3614.75,3615.00,3614.00,3614.50,62,56,118.00
11/16/2020,00:32,3614.50,3615.00,3614.25,3614.75,74,14,88.00
11/16/2020,00:33,3615.00,3615.50,3614.75,3615.25,83,25,108.00
11/16/2020,00:34,3615.00,3615.25,3615.00,3615.25,32,59,91.00
11/16/2020,00:35,3615.00,3616.50,3615.00,3616.50,135,15,150.00
11/16/2020,00:36,3616.50,3617.75,3616.25,3617.00,298,162,460.00
11/16/2020,00:37,3617.00,3617.50,3616.75,3617.50,60,66,126.00
11/16/2020,00:38,3617.50,3617.50,3616.50,3616.75,37,65,102.00
11/16/2020,00:39,3616.50,3616.50,3615.75,3616.00,61,113,174.00
11/16/2020,00:40,3616.00,3616.50,3616.00,3616.00,8,94,102.00
11/16/2020,00:41,3615.75,3616.00,3615.50,3615.75,38,79,117.00
11/16/2020,00:42,3615.75,3616.25,3615.75,3615.75,73,73,146.00
11/16/2020,00:43,3615.50,3616.00,3615.50,3615.50,11,95,106.00
11/16/2020,00:44,3615.50,3615.50,3615.00,3615.00,46,118,164.00
11/16/2020,00:45,3614.75,3615.00,3614.00,3614.00,55,149,204.00
11/16/2020,00:46,3614.00,3614.00,3612.25,3612.75,105,248,353.00
11/16/2020,00:47,3612.75,3612.75,3611.75,3612.25,106,122,228.00
11/16/2020,00:48,3612.25,3612.50,3611.75,3611.75,26,177,203.00
11/16/2020,00:49,3611.75,3612.25,3611.00,3611.75,69,131,200.00
11/16/2020,00:50,3612.00,3612.25,3611.75,3612.00,68,43,111.00
11/16/2020,00:51,3612.25,3612.25,3611.50,3611.50,29,51,80.00
11/16/2020,00:52,3611.50,3611.50,3611.00,3611.25,60,63,123.00
11/16/2020,00:53,3611.50,3611.50,3611.25,3611.25,14,57,71.00
11/16/2020,00:54,3611.50,3611.75,3611.00,3611.75,52,91,143.00
11/16/2020,00:55,3611.75,3611.75,3610.00,3610.00,123,180,303.00
11/16/2020,00:56,3610.00,3611.25,3610.00,3611.00,91,22,113.00
11/16/2020,00:57,3611.00,3611.75,3611.00,3611.75,58,28,86.00
11/16/2020,00:58,3611.75,3612.25,3611.50,3612.00,68,72,140.00
11/16/2020,00:59,3612.00,3612.25,3612.00,3612.25,97,22,119.00
11/16/2020,01:00,3612.25,3612.75,3612.25,3612.50,43,49,92.00
11/16/2020,01:01,3612.75,3612.75,3610.50,3611.25,118,138,256.00
11/16/2020,01:02,3611.25,3611.50,3609.75,3609.75,38,156,194.00
11/16/2020,01:03,3609.75,3611.00,3609.75,3610.75,69,38,107.00
11/16/2020,01:04,3610.75,3611.00,3609.00,3609.25,61,159,220.00
11/16/2020,01:05,3609.25,3610.00,3608.75,3609.50,87,72,159.00
11/16/2020,01:06,3609.75,3610.50,3609.75,3610.25,81,67,148.00
11/16/2020,01:07,3610.50,3611.00,3610.50,3610.75,94,84,178.00
11/16/2020,01:08,3611.00,3612.75,3611.00,3612.50,137,38,175.00
11/16/2020,01:09,3612.50,3613.25,3611.50,3611.75,85,145,230.00
11/16/2020,01:10,3612.00,3612.75,3611.75,3612.00,74,54,128.00
11/16/2020,01:11,3612.00,3612.50,3612.00,3612.25,27,60,87.00
11/16/2020,01:12,3612.00,3612.25,3611.75,3612.00,16,64,80.00
11/16/2020,01:13,3612.00,3612.50,3611.75,3612.50,63,31,94.00
11/16/2020,01:14,3612.50,3612.75,3611.50,3611.75,28,68,96.00
11/16/2020,01:15,3611.75,3612.50,3611.75,3612.50,59,15,74.00
11/16/2020,01:16,3612.50,3612.50,3611.75,3612.25,26,15,41.00
11/16/2020,01:17,3612.25,3612.50,3611.75,3612.00,31,17,48.00
11/16/2020,01:18,3612.25,3613.25,3612.00,3612.25,103,56,159.00
11/16/2020,01:19,3612.25,3613.50,3612.25,3612.75,103,55,158.00
11/16/2020,01:20,3612.75,3613.50,3612.75,3613.00,63,30,93.00
11/16/2020,01:21,3613.00,3613.25,3612.75,3613.00,25,60,85.00
11/16/2020,01:22,3612.75,3612.75,3612.00,3612.25,20,75,95.00
11/16/2020,01:23,3612.25,3612.75,3612.25,3612.75,114,12,126.00
11/16/2020,01:24,3612.75,3612.75,3612.25,3612.25,1,81,82.00
11/16/2020,01:25,3612.25,3612.75,3611.25,3611.25,68,176,244.00
11/16/2020,01:26,3611.00,3611.75,3610.50,3611.75,234,107,341.00
11/16/2020,01:27,3611.75,3612.00,3611.25,3611.75,44,18,62.00
11/16/2020,01:28,3611.50,3612.50,3611.25,3611.50,58,38,96.00
11/16/2020,01:29,3611.50,3612.00,3611.00,3611.50,69,49,118.00
11/16/2020,01:30,3611.25,3611.25,3610.50,3610.50,45,48,93.00
11/16/2020,01:31,3610.75,3610.75,3609.50,3610.00,65,77,142.00
11/16/2020,01:32,3610.00,3611.25,3610.00,3611.00,84,40,124.00
11/16/2020,01:33,3611.25,3611.25,3610.50,3610.75,50,32,82.00
11/16/2020,01:34,3610.50,3611.25,3610.50,3611.25,49,32,81.00
11/16/2020,01:35,3611.25,3611.75,3610.75,3610.75,18,35,53.00
11/16/2020,01:36,3610.75,3610.75,3610.25,3610.75,19,29,48.00
11/16/2020,01:37,3611.00,3613.00,3611.00,3612.75,128,55,183.00
11/16/2020,01:38,3612.75,3612.75,3612.25,3612.50,27,58,85.00
11/16/2020,01:39,3612.50,3612.50,3612.00,3612.00,6,75,81.00
11/16/2020,01:40,3611.75,3612.25,3611.75,3611.75,103,96,199.00
11/16/2020,01:41,3612.00,3612.25,3611.00,3611.25,58,55,113.00
11/16/2020,01:42,3611.25,3611.50,3610.75,3610.75,24,111,135.00
11/16/2020,01:43,3610.75,3611.50,3610.25,3611.25,116,66,182.00
11/16/2020,01:44,3611.50,3611.75,3611.00,3611.00,20,22,42.00
11/16/2020,01:45,3610.75,3611.25,3610.50,3610.75,27,29,56.00
11/16/2020,01:46,3611.00,3611.50,3611.00,3611.00,47,24,71.00
11/16/2020,01:47,3611.25,3612.50,3611.25,3612.25,76,87,163.00
11/16/2020,01:48,3612.25,3612.75,3612.25,3612.75,43,58,101.00
11/16/2020,01:49,3613.00,3614.25,3613.00,3614.25,210,90,300.00
11/16/2020,01:50,3614.00,3615.00,3613.75,3614.75,152,39,191.00
11/16/2020,01:51,3614.75,3615.00,3614.25,3614.50,85,61,146.00
11/16/2020,01:52,3614.50,3614.75,3614.00,3614.25,43,28,71.00
11/16/2020,01:53,3614.50,3614.50,3613.50,3614.00,82,91,173.00
11/16/2020,01:54,3614.00,3614.25,3613.25,3613.50,53,107,160.00
11/16/2020,01:55,3613.50,3614.00,3613.00,3613.50,74,77,151.00
11/16/2020,01:56,3613.50,3613.75,3613.00,3613.25,43,76,119.00
11/16/2020,01:57,3613.25,3613.75,3613.25,3613.75,68,9,77.00
11/16/2020,01:58,3613.50,3613.50,3612.75,3613.00,62,100,162.00
11/16/2020,01:59,3613.00,3613.75,3613.00,3613.50,86,99,185.00
11/16/2020,02:00,3613.50,3613.75,3612.25,3612.75,129,177,306.00
11/16/2020,02:01,3612.75,3614.00,3611.50,3611.50,360,504,864.00
11/16/2020,02:02,3611.50,3612.00,3609.00,3609.25,401,430,831.00
11/16/2020,02:03,3609.25,3609.75,3608.50,3609.00,1285,983,2268.00
11/16/2020,02:04,3609.00,3609.75,3608.50,3609.00,472,1098,1570.00
11/16/2020,02:05,3609.00,3611.00,3607.50,3608.00,533,823,1356.00
11/16/2020,02:06,3607.75,3608.75,3606.75,3607.75,852,886,1738.00
11/16/2020,02:07,3607.75,3611.00,3607.75,3610.75,916,660,1576.00
11/16/2020,02:08,3610.75,3611.75,3610.25,3610.25,333,323,656.00
11/16/2020,02:09,3610.50,3611.25,3609.50,3610.25,173,209,382.00
11/16/2020,02:10,3610.25,3610.75,3609.50,3610.75,195,173,368.00
11/16/2020,02:11,3610.75,3611.25,3610.00,3610.50,144,89,233.00
11/16/2020,02:12,3610.75,3612.00,3609.50,3611.75,456,329,785.00
11/16/2020,02:13,3611.50,3613.50,3611.00,3613.25,297,170,467.00
11/16/2020,02:14,3613.00,3613.25,3611.75,3611.75,147,177,324.00
11/16/2020,02:15,3611.75,3612.50,3611.50,3611.75,176,147,323.00
11/16/2020,02:16,3612.00,3613.25,3611.50,3612.75,226,162,388.00
11/16/2020,02:17,3612.75,3613.25,3611.75,3612.00,187,197,384.00
11/16/2020,02:18,3612.00,3613.25,3611.50,3613.00,177,204,381.00
11/16/2020,02:19,3613.25,3613.75,3612.75,3612.75,118,207,325.00
11/16/2020,02:20,3612.75,3614.00,3612.75,3614.00,229,56,285.00
11/16/2020,02:21,3614.00,3615.00,3613.50,3614.50,366,184,550.00
11/16/2020,02:22,3614.50,3614.75,3613.00,3613.50,238,258,496.00
11/16/2020,02:23,3613.50,3613.75,3613.25,3613.75,307,174,481.00
11/16/2020,02:24,3613.75,3614.50,3613.25,3614.25,87,131,218.00
11/16/2020,02:25,3614.00,3614.00,3610.75,3610.75,76,188,264.00
11/16/2020,02:26,3611.00,3612.25,3610.75,3611.75,290,147,437.00
11/16/2020,02:27,3612.00,3613.00,3611.75,3612.50,162,117,279.00
11/16/2020,02:28,3612.50,3612.50,3611.00,3611.00,127,171,298.00
11/16/2020,02:29,3611.00,3611.25,3610.00,3610.50,194,209,403.00
11/16/2020,02:30,3610.75,3612.50,3610.50,3611.50,157,118,275.00
11/16/2020,02:31,3611.50,3611.75,3610.50,3611.00,129,114,243.00
11/16/2020,02:32,3611.00,3612.75,3611.00,3612.50,203,16,219.00
11/16/2020,02:33,3612.50,3613.00,3611.75,3612.25,87,109,196.00
11/16/2020,02:34,3612.25,3612.50,3611.50,3611.75,68,57,125.00
11/16/2020,02:35,3612.00,3612.00,3610.00,3611.25,158,165,323.00
11/16/2020,02:36,3611.25,3612.25,3611.00,3611.75,69,93,162.00
11/16/2020,02:37,3611.75,3613.50,3611.75,3613.50,242,319,561.00
11/16/2020,02:38,3613.50,3613.75,3612.25,3613.00,126,77,203.00
11/16/2020,02:39,3612.75,3613.50,3612.25,3613.25,106,68,174.00
11/16/2020,02:40,3613.25,3614.25,3613.25,3614.00,117,23,140.00
11/16/2020,02:41,3613.75,3614.75,3613.50,3614.50,182,117,299.00
11/16/2020,02:42,3614.25,3614.25,3612.75,3613.00,29,103,132.00
11/16/2020,02:43,3613.00,3613.50,3612.75,3613.00,211,79,290.00
11/16/2020,02:44,3613.00,3613.75,3612.25,3613.50,193,307,500.00
11/16/2020,02:45,3613.50,3613.75,3613.00,3613.50,116,82,198.00
11/16/2020,02:46,3613.75,3614.00,3612.75,3613.25,89,73,162.00
11/16/2020,02:47,3613.00,3613.50,3612.00,3612.25,70,225,295.00
11/16/2020,02:48,3612.25,3612.50,3612.00,3612.50,82,103,185.00
11/16/2020,02:49,3612.50,3612.75,3611.50,3612.00,137,113,250.00
11/16/2020,02:50,3612.00,3612.00,3610.75,3611.75,135,67,202.00
11/16/2020,02:51,3611.75,3612.00,3610.50,3611.25,103,170,273.00
11/16/2020,02:52,3611.25,3611.25,3609.75,3610.25,55,211,266.00
11/16/2020,02:53,3610.25,3610.25,3607.00,3607.00,274,415,689.00
11/16/2020,02:54,3607.25,3607.25,3605.00,3605.50,293,440,733.00
11/16/2020,02:55,3605.50,3606.25,3605.00,3606.00,184,266,450.00
11/16/2020,02:56,3606.00,3606.25,3603.00,3604.25,343,841,1184.00
11/16/2020,02:57,3604.50,3605.75,3604.00,3605.50,268,196,464.00
11/16/2020,02:58,3605.50,3606.50,3605.25,3606.50,210,91,301.00
11/16/2020,02:59,3606.50,3606.75,3605.25,3606.50,169,229,398.00
11/16/2020,03:00,3606.50,3607.75,3606.00,3606.25,104,137,241.00
11/16/2020,03:01,3606.50,3607.75,3606.00,3607.25,202,119,321.00
11/16/2020,03:02,3607.50,3608.00,3607.00,3608.00,68,60,128.00
11/16/2020,03:03,3608.00,3608.25,3607.25,3607.75,76,57,133.00
11/16/2020,03:04,3607.50,3608.00,3606.75,3607.00,93,131,224.00
11/16/2020,03:05,3607.00,3609.25,3607.00,3609.00,292,85,377.00
11/16/2020,03:06,3609.25,3609.50,3608.00,3609.25,184,146,330.00
11/16/2020,03:07,3609.00,3609.25,3608.25,3608.50,118,139,257.00
11/16/2020,03:08,3608.50,3609.00,3608.25,3609.00,85,47,132.00
11/16/2020,03:09,3609.25,3610.00,3609.00,3609.25,124,87,211.00
11/16/2020,03:10,3609.50,3609.75,3608.75,3609.00,105,87,192.00
11/16/2020,03:11,3609.00,3609.75,3608.50,3609.00,114,79,193.00
11/16/2020,03:12,3609.00,3610.25,3609.00,3609.75,165,91,256.00
11/16/2020,03:13,3609.50,3609.75,3609.00,3609.50,50,73,123.00
11/16/2020,03:14,3609.75,3610.75,3609.25,3610.75,131,46,177.00
11/16/2020,03:15,3610.75,3611.50,3610.50,3611.00,120,99,219.00
11/16/2020,03:16,3610.75,3611.75,3610.50,3611.25,121,74,195.00
11/16/2020,03:17,3611.25,3611.25,3610.25,3611.00,113,108,221.00
11/16/2020,03:18,3610.50,3611.25,3609.25,3609.75,154,129,283.00
11/16/2020,03:19,3610.00,3610.75,3609.25,3609.75,91,70,161.00
11/16/2020,03:20,3610.00,3610.00,3609.25,3609.75,43,36,79.00
11/16/2020,03:21,3609.75,3610.50,3609.75,3609.75,120,84,204.00
11/16/2020,03:22,3609.75,3610.50,3609.25,3610.50,80,90,170.00
11/16/2020,03:23,3610.25,3610.50,3609.75,3610.00,14,57,71.00
11/16/2020,03:24,3610.25,3611.25,3610.25,3610.25,81,82,163.00
11/16/2020,03:25,3610.25,3611.25,3610.00,3611.00,263,109,372.00
11/16/2020,03:26,3611.00,3611.25,3609.75,3611.25,74,89,163.00
11/16/2020,03:27,3611.25,3611.25,3610.00,3610.50,43,186,229.00
11/16/2020,03:28,3610.50,3610.75,3610.25,3610.50,76,63,139.00
11/16/2020,03:29,3610.50,3610.75,3608.50,3609.00,97,157,254.00
11/16/2020,03:30,3609.00,3610.50,3608.50,3609.25,125,111,236.00
11/16/2020,03:31,3609.25,3610.25,3609.25,3610.25,61,47,108.00
11/16/2020,03:32,3610.50,3611.00,3609.75,3610.00,39,25,64.00
11/16/2020,03:33,3610.00,3610.75,3609.75,3610.75,87,69,156.00
11/16/2020,03:34,3610.75,3611.25,3610.00,3610.00,81,37,118.00
11/16/2020,03:35,3610.00,3610.00,3609.75,3609.75,17,110,127.00
11/16/2020,03:36,3609.75,3609.75,3608.50,3609.00,42,88,130.00
11/16/2020,03:37,3609.25,3611.00,3609.25,3610.75,151,46,197.00
11/16/2020,03:38,3610.75,3611.75,3610.50,3610.50,138,148,286.00
11/16/2020,03:39,3610.25,3611.50,3610.25,3611.25,35,45,80.00
11/16/2020,03:40,3611.25,3611.75,3611.00,3611.50,75,17,92.00
11/16/2020,03:41,3611.50,3612.00,3611.00,3611.00,83,94,177.00
11/16/2020,03:42,3610.75,3611.50,3610.50,3611.25,63,19,82.00
11/16/2020,03:43,3611.25,3612.25,3611.00,3612.00,220,39,259.00
11/16/2020,03:44,3611.75,3612.25,3611.50,3612.00,146,102,248.00
11/16/2020,03:45,3612.00,3613.00,3612.00,3613.00,108,89,197.00
11/16/2020,03:46,3612.75,3613.00,3611.75,3612.50,138,150,288.00
11/16/2020,03:47,3612.50,3613.75,3612.00,3612.50,103,109,212.00
11/16/2020,03:48,3612.50,3613.00,3612.25,3612.50,50,30,80.00
11/16/2020,03:49,3612.75,3613.00,3612.25,3612.75,68,139,207.00
11/16/2020,03:50,3612.75,3613.00,3612.25,3612.75,44,26,70.00
11/16/2020,03:51,3612.75,3613.00,3612.00,3612.50,40,42,82.00
11/16/2020,03:52,3612.25,3612.75,3612.00,3612.50,21,27,48.00
11/16/2020,03:53,3612.25,3613.00,3612.25,3612.50,45,47,92.00
11/16/2020,03:54,3612.25,3613.75,3612.25,3612.50,261,147,408.00
11/16/2020,03:55,3612.50,3614.50,3612.50,3614.00,206,38,244.00
11/16/2020,03:56,3614.00,3614.25,3612.25,3612.50,79,147,226.00
11/16/2020,03:57,3612.25,3612.50,3611.75,3612.00,69,142,211.00
11/16/2020,03:58,3612.00,3612.50,3611.75,3612.50,119,68,187.00
11/16/2020,03:59,3612.50,3613.25,3612.25,3613.00,243,139,382.00
11/16/2020,04:00,3612.75,3613.75,3612.75,3613.75,117,95,212.00
11/16/2020,04:01,3613.75,3614.00,3612.25,3613.00,113,213,326.00
11/16/2020,04:02,3613.00,3613.25,3612.50,3612.75,126,149,275.00
11/16/2020,04:03,3613.00,3613.25,3612.25,3612.50,95,107,202.00
11/16/2020,04:04,3612.50,3613.25,3611.50,3613.25,384,57,441.00
11/16/2020,04:05,3613.00,3613.25,3612.50,3612.50,1,151,152.00
11/16/2020,04:06,3612.50,3613.25,3612.50,3613.00,70,87,157.00
11/16/2020,04:07,3613.25,3614.00,3611.25,3611.25,198,239,437.00
11/16/2020,04:08,3611.50,3612.00,3610.75,3611.00,248,234,482.00
11/16/2020,04:09,3611.00,3611.25,3610.50,3611.25,196,230,426.00
11/16/2020,04:10,3611.00,3611.50,3610.75,3611.00,231,123,354.00
11/16/2020,04:11,3611.00,3611.75,3610.50,3611.00,207,128,335.00
11/16/2020,04:12,3611.00,3611.25,3610.00,3611.00,130,139,269.00
11/16/2020,04:13,3611.25,3611.50,3610.75,3611.00,93,55,148.00
11/16/2020,04:14,3611.25,3611.50,3611.00,3611.00,85,82,167.00
11/16/2020,04:15,3611.25,3611.25,3610.50,3610.50,17,69,86.00
11/16/2020,04:16,3610.50,3611.75,3610.50,3611.75,75,142,217.00
11/16/2020,04:17,3611.75,3611.75,3610.50,3611.75,50,66,116.00
11/16/2020,04:18,3611.75,3611.75,3611.00,3611.75,50,40,90.00
11/16/2020,04:19,3611.50,3612.50,3611.50,3612.50,58,64,122.00
11/16/2020,04:20,3612.50,3613.25,3612.25,3613.00,109,78,187.00
11/16/2020,04:21,3613.25,3613.50,3612.50,3613.50,134,125,259.00
11/16/2020,04:22,3613.50,3614.00,3612.75,3613.50,97,98,195.00
11/16/2020,04:23,3613.75,3614.00,3613.50,3613.50,67,113,180.00
11/16/2020,04:24,3613.50,3613.50,3612.50,3613.00,68,112,180.00
11/16/2020,04:25,3612.75,3613.50,3611.75,3613.00,90,98,188.00
11/16/2020,04:26,3613.25,3613.25,3612.00,3612.00,28,44,72.00
11/16/2020,04:27,3612.00,3612.00,3611.50,3611.50,23,44,67.00
11/16/2020,04:28,3611.50,3611.50,3610.75,3611.25,48,42,90.00
11/16/2020,04:29,3611.50,3611.50,3610.00,3610.25,37,101,138.00
11/16/2020,04:30,3610.00,3610.75,3609.50,3610.00,77,116,193.00
11/16/2020,04:31,3610.25,3610.75,3609.75,3610.25,108,94,202.00
11/16/2020,04:32,3610.25,3610.25,3609.75,3610.00,63,54,117.00
11/16/2020,04:33,3610.00,3610.75,3610.00,3610.50,50,111,161.00
11/16/2020,04:34,3610.50,3611.00,3610.25,3610.25,58,84,142.00
11/16/2020,04:35,3610.50,3610.75,3609.75,3610.00,50,66,116.00
11/16/2020,04:36,3609.75,3610.00,3609.75,3609.75,76,85,161.00
11/16/2020,04:37,3609.75,3610.50,3609.25,3609.50,119,73,192.00
11/16/2020,04:38,3609.50,3610.75,3609.50,3610.75,145,36,181.00
11/16/2020,04:39,3610.50,3610.50,3610.00,3610.25,33,80,113.00
11/16/2020,04:40,3610.50,3610.75,3610.25,3610.50,135,49,184.00
11/16/2020,04:41,3610.50,3611.50,3610.25,3611.00,108,61,169.00
11/16/2020,04:42,3610.75,3610.75,3609.75,3610.00,33,51,84.00
11/16/2020,04:43,3610.25,3610.25,3609.50,3610.00,104,44,148.00
11/16/2020,04:44,3609.75,3610.00,3609.50,3609.75,56,93,149.00
11/16/2020,04:45,3609.75,3611.00,3609.75,3610.50,84,57,141.00
11/16/2020,04:46,3610.25,3610.50,3609.75,3610.25,49,61,110.00
11/16/2020,04:47,3610.00,3610.00,3609.25,3609.25,31,105,136.00
11/16/2020,04:48,3609.50,3610.00,3609.00,3609.50,50,68,118.00
11/16/2020,04:49,3609.50,3609.75,3609.25,3609.75,74,62,136.00
11/16/2020,04:50,3609.50,3609.50,3609.25,3609.50,34,32,66.00
11/16/2020,04:51,3609.50,3610.00,3609.50,3609.75,49,35,84.00
11/16/2020,04:52,3609.50,3609.50,3609.00,3609.00,4,88,92.00
11/16/2020,04:53,3609.00,3609.25,3608.25,3608.75,71,90,161.00
11/16/2020,04:54,3608.75,3609.00,3608.00,3608.25,65,216,281.00
11/16/2020,04:55,3608.25,3608.75,3608.00,3608.75,91,36,127.00
11/16/2020,04:56,3608.50,3609.00,3608.25,3608.50,31,101,132.00
11/16/2020,04:57,3608.50,3608.75,3608.25,3608.50,72,6,78.00
11/16/2020,04:58,3608.50,3609.00,3608.50,3609.00,217,34,251.00
11/16/2020,04:59,3609.25,3609.75,3609.00,3609.00,216,140,356.00
11/16/2020,05:00,3609.25,3611.25,3609.00,3611.25,366,22,388.00
11/16/2020,05:01,3611.25,3611.75,3610.75,3611.00,120,214,334.00
11/16/2020,05:02,3611.00,3612.50,3611.00,3612.50,152,26,178.00
11/16/2020,05:03,3612.50,3613.75,3612.50,3612.75,110,182,292.00
11/16/2020,05:04,3612.75,3612.75,3612.00,3612.00,57,85,142.00
11/16/2020,05:05,3611.75,3612.25,3611.75,3612.00,72,122,194.00
11/16/2020,05:06,3612.00,3612.50,3612.00,3612.00,236,196,432.00
11/16/2020,05:07,3612.00,3612.00,3611.75,3612.00,15,105,120.00
11/16/2020,05:08,3612.00,3612.50,3611.50,3612.50,168,65,233.00
11/16/2020,05:09,3612.50,3613.00,3612.50,3612.75,32,61,93.00
11/16/2020,05:10,3612.50,3612.50,3612.00,3612.50,136,58,194.00
11/16/2020,05:11,3612.25,3612.50,3612.00,3612.25,34,27,61.00
11/16/2020,05:12,3612.25,3612.25,3610.75,3610.75,68,200,268.00
11/16/2020,05:13,3611.00,3611.25,3610.75,3611.00,112,76,188.00
11/16/2020,05:14,3611.00,3611.25,3611.00,3611.25,120,35,155.00
11/16/2020,05:15,3611.50,3612.75,3611.25,3612.75,262,78,340.00
11/16/2020,05:16,3613.00,3613.00,3612.00,3612.25,39,187,226.00
11/16/2020,05:17,3612.00,3612.25,3611.25,3612.25,186,84,270.00
11/16/2020,05:18,3612.50,3612.50,3611.50,3611.50,12,121,133.00
11/16/2020,05:19,3611.75,3611.75,3611.25,3611.25,24,61,85.00
11/16/2020,05:20,3611.25,3611.50,3610.75,3611.00,49,56,105.00
11/16/2020,05:21,3611.00,3611.25,3610.75,3611.25,78,14,92.00
11/16/2020,05:22,3611.25,3612.25,3611.25,3612.25,89,4,93.00
11/16/2020,05:23,3612.25,3613.00,3612.25,3613.00,173,36,209.00
11/16/2020,05:24,3613.25,3613.75,3613.00,3613.75,176,51,227.00
11/16/2020,05:25,3613.50,3614.00,3613.25,3613.50,66,65,131.00
11/16/2020,05:26,3613.75,3614.75,3613.75,3613.75,143,69,212.00
11/16/2020,05:27,3614.00,3614.25,3613.25,3613.50,102,88,190.00
11/16/2020,05:28,3613.75,3613.75,3613.25,3613.50,42,77,119.00
11/16/2020,05:29,3613.50,3613.50,3613.25,3613.25,23,17,40.00
11/16/2020,05:30,3613.25,3613.25,3611.75,3612.00,76,80,156.00
11/16/2020,05:31,3612.25,3612.25,3611.50,3612.25,175,72,247.00
11/16/2020,05:32,3612.00,3612.00,3611.50,3611.75,1,72,73.00
11/16/2020,05:33,3611.75,3611.75,3611.50,3611.50,71,25,96.00
11/16/2020,05:34,3611.50,3611.75,3611.25,3611.50,44,58,102.00
11/16/2020,05:35,3611.75,3612.25,3611.50,3611.75,42,54,96.00
11/16/2020,05:36,3612.00,3612.00,3611.50,3611.50,109,105,214.00
11/16/2020,05:37,3611.50,3611.50,3610.75,3611.00,14,186,200.00
11/16/2020,05:38,3611.00,3611.50,3610.75,3611.25,38,124,162.00
11/16/2020,05:39,3611.25,3611.50,3611.00,3611.25,30,74,104.00
11/16/2020,05:40,3611.25,3611.25,3611.00,3611.25,44,73,117.00
11/16/2020,05:41,3611.25,3611.25,3610.25,3610.25,22,172,194.00
11/16/2020,05:42,3610.50,3610.50,3609.00,3609.00,91,229,320.00
11/16/2020,05:43,3608.75,3609.50,3608.25,3609.00,78,155,233.00
11/16/2020,05:44,3608.75,3609.00,3608.50,3609.00,47,61,108.00
11/16/2020,05:45,3609.00,3609.50,3609.00,3609.25,52,102,154.00
11/16/2020,05:46,3609.25,3609.25,3608.25,3608.25,89,117,206.00
11/16/2020,05:47,3608.50,3609.00,3608.50,3608.50,86,115,201.00
11/16/2020,05:48,3608.50,3608.75,3608.25,3608.25,40,165,205.00
11/16/2020,05:49,3608.25,3608.50,3607.75,3608.25,148,132,280.00
11/16/2020,05:50,3608.25,3608.50,3607.75,3608.50,64,82,146.00
11/16/2020,05:51,3608.50,3608.50,3608.25,3608.50,161,2,163.00
11/16/2020,05:52,3608.50,3609.25,3608.50,3608.50,206,83,289.00
11/16/2020,05:53,3608.50,3620.00,3608.50,3615.50,3669,2787,6456.00
11/16/2020,05:54,3615.50,3624.75,3615.00,3615.50,3646,2656,6302.00
11/16/2020,05:55,3615.25,3618.00,3612.75,3615.50,1075,1085,2160.00
11/16/2020,05:56,3615.75,3619.50,3614.25,3619.00,856,759,1615.00
11/16/2020,05:57,3619.25,3637.00,3619.25,3625.75,6433,5110,11543.00
11/16/2020,05:58,3625.50,3629.75,3621.00,3629.50,1907,1733,3640.00
11/16/2020,05:59,3629.50,3631.75,3624.50,3627.25,1972,2061,4033.00
11/16/2020,06:00,3627.00,3630.25,3618.75,3619.50,1452,1903,3355.00
11/16/2020,06:01,3619.75,3623.00,3617.75,3622.25,1545,1194,2739.00
11/16/2020,06:02,3622.00,3624.75,3621.00,3624.50,836,979,1815.00
11/16/2020,06:03,3624.75,3627.50,3624.25,3626.50,784,768,1552.00
11/16/2020,06:04,3626.50,3627.50,3625.25,3626.50,558,682,1240.00
11/16/2020,06:05,3626.75,3626.75,3620.75,3621.25,536,1026,1562.00
11/16/2020,06:06,3621.25,3624.50,3620.00,3620.25,987,888,1875.00
11/16/2020,06:07,3620.00,3624.00,3620.00,3621.75,857,1038,1895.00
11/16/2020,06:08,3621.75,3623.25,3621.00,3621.00,556,587,1143.00
11/16/2020,06:09,3621.00,3625.00,3620.75,3624.25,1653,1176,2829.00
11/16/2020,06:10,3624.00,3626.75,3623.50,3626.00,1100,814,1914.00
11/16/2020,06:11,3626.25,3627.50,3625.50,3626.00,519,560,1079.00
11/16/2020,06:12,3626.00,3627.50,3626.00,3626.50,502,354,856.00
11/16/2020,06:13,3626.25,3630.25,3626.00,3627.00,1105,894,1999.00
11/16/2020,06:14,3627.25,3628.50,3622.00,3623.50,547,1175,1722.00
11/16/2020,06:15,3623.50,3625.00,3622.00,3622.50,372,604,976.00
11/16/2020,06:16,3622.25,3625.75,3622.25,3625.75,757,525,1282.00
11/16/2020,06:17,3625.75,3626.00,3623.00,3625.00,294,362,656.00
11/16/2020,06:18,3625.00,3625.25,3623.00,3623.25,147,258,405.00
11/16/2020,06:19,3623.25,3625.00,3622.50,3624.00,402,385,787.00
11/16/2020,06:20,3624.25,3624.50,3621.50,3622.25,434,519,953.00
11/16/2020,06:21,3622.25,3623.50,3619.00,3620.50,681,978,1659.00
11/16/2020,06:22,3620.50,3620.75,3618.50,3619.50,558,586,1144.00
11/16/2020,06:23,3619.50,3621.00,3619.25,3620.00,565,436,1001.00
11/16/2020,06:24,3620.00,3620.25,3615.75,3615.75,617,1154,1771.00
11/16/2020,06:25,3616.00,3616.75,3615.00,3616.75,1207,1242,2449.00
11/16/2020,06:26,3616.75,3619.50,3615.00,3617.50,947,984,1931.00
11/16/2020,06:27,3617.75,3618.50,3616.50,3617.25,724,650,1374.00
11/16/2020,06:28,3617.25,3617.50,3616.00,3617.25,454,446,900.00
11/16/2020,06:29,3617.50,3617.75,3616.50,3617.25,344,302,646.00
11/16/2020,06:30,3617.25,3618.00,3616.50,3617.50,335,208,543.00
11/16/2020,06:31,3617.75,3620.00,3617.25,3620.00,612,321,933.00
11/16/2020,06:32,3620.00,3620.50,3619.00,3620.50,404,360,764.00
11/16/2020,06:33,3620.50,3620.50,3619.50,3620.25,220,224,444.00
11/16/2020,06:34,3620.25,3620.75,3619.50,3620.25,233,255,488.00
11/16/2020,06:35,3620.25,3620.50,3619.00,3619.75,187,281,468.00
11/16/2020,06:36,3619.75,3619.75,3617.25,3617.25,139,248,387.00
11/16/2020,06:37,3617.25,3619.00,3617.00,3617.25,201,184,385.00
11/16/2020,06:38,3617.50,3618.75,3617.25,3617.50,168,129,297.00
11/16/2020,06:39,3617.75,3618.75,3617.25,3617.50,101,160,261.00
11/16/2020,06:40,3617.25,3617.75,3616.00,3617.25,176,279,455.00
11/16/2020,06:41,3617.00,3618.50,3616.75,3617.75,273,126,399.00
11/16/2020,06:42,3617.75,3619.00,3617.50,3618.50,330,195,525.00
11/16/2020,06:43,3618.50,3619.75,3617.25,3619.50,477,252,729.00
11/16/2020,06:44,3619.50,3619.75,3618.75,3619.25,136,136,272.00
11/16/2020,06:45,3619.00,3620.25,3619.00,3619.50,193,113,306.00
11/16/2020,06:46,3619.25,3619.75,3618.25,3619.50,181,130,311.00
11/16/2020,06:47,3619.50,3619.75,3618.25,3618.25,51,122,173.00
11/16/2020,06:48,3618.25,3619.25,3618.25,3619.00,131,141,272.00
11/16/2020,06:49,3619.00,3619.75,3618.25,3618.75,185,155,340.00
11/16/2020,06:50,3618.75,3620.75,3618.75,3620.00,278,226,504.00
11/16/2020,06:51,3620.00,3620.50,3619.75,3620.25,153,147,300.00
11/16/2020,06:52,3620.50,3620.50,3619.00,3619.00,49,277,326.00
11/16/2020,06:53,3618.75,3619.00,3618.00,3619.00,232,263,495.00
11/16/2020,06:54,3618.75,3619.25,3618.00,3618.75,157,228,385.00
11/16/2020,06:55,3619.00,3619.25,3617.75,3618.25,198,237,435.00
11/16/2020,06:56,3618.25,3620.75,3617.75,3620.50,630,284,914.00
11/16/2020,06:57,3620.25,3621.00,3619.50,3620.75,148,178,326.00
11/16/2020,06:58,3620.75,3620.75,3620.00,3620.50,128,142,270.00
11/16/2020,06:59,3620.50,3620.75,3620.00,3620.50,164,110,274.00
11/16/2020,07:00,3620.25,3621.00,3620.00,3620.75,175,117,292.00
11/16/2020,07:01,3620.50,3620.75,3619.00,3619.75,232,365,597.00
11/16/2020,07:02,3619.75,3620.00,3619.00,3619.50,151,91,242.00
11/16/2020,07:03,3619.50,3620.00,3618.25,3619.00,88,234,322.00
11/16/2020,07:04,3619.25,3621.25,3618.75,3620.75,334,191,525.00
11/16/2020,07:05,3620.75,3621.75,3620.50,3620.75,284,141,425.00
11/16/2020,07:06,3620.75,3621.00,3620.00,3620.25,236,209,445.00
11/16/2020,07:07,3620.25,3620.50,3619.25,3619.75,256,207,463.00
11/16/2020,07:08,3620.00,3621.75,3620.00,3621.50,407,341,748.00
11/16/2020,07:09,3621.50,3621.50,3620.00,3620.25,362,363,725.00
11/16/2020,07:10,3620.25,3620.50,3619.25,3619.50,250,298,548.00
11/16/2020,07:11,3619.50,3620.00,3618.25,3619.25,304,288,592.00
11/16/2020,07:12,3619.00,3621.00,3619.00,3620.50,375,248,623.00
11/16/2020,07:13,3620.50,3621.00,3620.25,3620.25,275,175,450.00
11/16/2020,07:14,3620.25,3620.25,3618.75,3619.00,261,224,485.00
11/16/2020,07:15,3619.00,3619.25,3617.50,3619.00,233,302,535.00
11/16/2020,07:16,3618.75,3619.25,3618.00,3618.00,88,119,207.00
11/16/2020,07:17,3618.00,3619.00,3617.75,3619.00,112,107,219.00
11/16/2020,07:18,3618.75,3619.25,3618.50,3618.75,108,66,174.00
11/16/2020,07:19,3618.50,3619.25,3618.25,3618.50,105,90,195.00
11/16/2020,07:20,3618.75,3618.75,3617.50,3617.50,174,177,351.00
11/16/2020,07:21,3617.75,3618.25,3616.75,3617.50,380,413,793.00
11/16/2020,07:22,3617.50,3618.25,3617.25,3617.75,228,173,401.00
11/16/2020,07:23,3617.75,3618.25,3617.50,3617.75,129,91,220.00
11/16/2020,07:24,3617.75,3618.00,3617.50,3618.00,85,87,172.00
11/16/2020,07:25,3618.00,3618.25,3617.50,3618.00,105,53,158.00
11/16/2020,07:26,3618.00,3619.00,3617.75,3618.75,136,208,344.00
11/16/2020,07:27,3618.75,3619.50,3618.00,3619.00,262,146,408.00
11/16/2020,07:28,3619.00,3620.00,3618.25,3618.25,283,211,494.00
11/16/2020,07:29,3618.00,3618.75,3617.25,3617.75,114,159,273.00
11/16/2020,07:30,3618.00,3618.25,3617.00,3617.25,158,175,333.00
11/16/2020,07:31,3617.25,3617.50,3616.25,3616.75,375,498,873.00
11/16/2020,07:32,3616.75,3617.50,3616.50,3617.00,334,164,498.00
11/16/2020,07:33,3617.25,3617.50,3617.00,3617.50,76,30,106.00
11/16/2020,07:34,3617.50,3617.50,3615.25,3616.50,580,481,1061.00
11/16/2020,07:35,3616.25,3617.50,3616.25,3617.50,244,93,337.00
11/16/2020,07:36,3617.50,3618.00,3616.75,3616.75,253,301,554.00
11/16/2020,07:37,3616.50,3616.75,3616.00,3616.00,94,323,417.00
11/16/2020,07:38,3616.00,3616.25,3615.00,3615.25,270,658,928.00
11/16/2020,07:39,3615.00,3615.00,3611.50,3613.00,1202,1387,2589.00
11/16/2020,07:40,3613.25,3614.50,3612.75,3613.00,469,534,1003.00
11/16/2020,07:41,3613.00,3613.50,3612.00,3612.25,493,496,989.00
11/16/2020,07:42,3612.25,3613.75,3612.00,3613.25,374,372,746.00
11/16/2020,07:43,3613.25,3613.50,3612.00,3612.50,232,308,540.00
11/16/2020,07:44,3612.50,3613.25,3612.00,3612.50,225,322,547.00
11/16/2020,07:45,3612.75,3613.25,3612.00,3612.00,173,323,496.00
11/16/2020,07:46,3612.00,3612.50,3611.25,3611.75,261,263,524.00
11/16/2020,07:47,3611.50,3613.00,3611.50,3613.00,557,284,841.00
11/16/2020,07:48,3612.75,3612.75,3612.00,3612.50,178,269,447.00
11/16/2020,07:49,3612.25,3613.25,3611.75,3613.25,360,228,588.00
11/16/2020,07:50,3613.00,3613.50,3612.75,3613.50,254,159,413.00
11/16/2020,07:51,3613.50,3613.75,3613.00,3613.75,189,67,256.00
11/16/2020,07:52,3613.75,3614.00,3612.75,3613.75,209,215,424.00
11/16/2020,07:53,3613.75,3613.75,3612.75,3612.75,101,295,396.00
11/16/2020,07:54,3612.50,3613.50,3612.50,3613.00,253,161,414.00
11/16/2020,07:55,3612.75,3613.25,3612.50,3613.00,224,130,354.00
11/16/2020,07:56,3613.25,3614.25,3612.00,3612.25,546,839,1385.00
11/16/2020,07:57,3612.25,3612.25,3611.25,3612.00,320,428,748.00
11/16/2020,07:58,3612.00,3612.25,3611.00,3611.25,245,540,785.00
11/16/2020,07:59,3611.25,3612.75,3611.25,3612.50,323,265,588.00
11/16/2020,08:00,3612.50,3613.75,3612.25,3613.75,355,238,593.00
11/16/2020,08:01,3613.75,3614.50,3613.25,3614.00,442,328,770.00
11/16/2020,08:02,3614.25,3615.00,3614.25,3614.75,356,208,564.00
11/16/2020,08:03,3614.75,3615.00,3614.50,3615.00,174,165,339.00
11/16/2020,08:04,3614.75,3615.00,3614.25,3614.50,219,276,495.00
11/16/2020,08:05,3614.50,3615.00,3614.25,3614.25,124,132,256.00
11/16/2020,08:06,3614.25,3615.50,3614.00,3615.50,276,171,447.00
11/16/2020,08:07,3615.50,3615.75,3615.25,3615.50,231,126,357.00
11/16/2020,08:08,3615.50,3617.25,3615.25,3616.25,565,315,880.00
11/16/2020,08:09,3616.25,3616.75,3616.25,3616.50,368,132,500.00
11/16/2020,08:10,3616.50,3617.75,3616.25,3617.75,490,254,744.00
11/16/2020,08:11,3617.75,3618.25,3616.50,3617.75,637,400,1037.00
11/16/2020,08:12,3617.75,3618.75,3617.00,3617.50,521,435,956.00
11/16/2020,08:13,3617.25,3618.50,3617.25,3617.50,376,243,619.00
11/16/2020,08:14,3617.75,3618.75,3617.50,3618.25,620,336,956.00
11/16/2020,08:15,3618.25,3618.50,3617.25,3618.00,748,607,1355.00
11/16/2020,08:16,3618.25,3618.25,3616.50,3616.75,102,294,396.00
11/16/2020,08:17,3616.75,3617.50,3616.75,3617.50,241,59,300.00
11/16/2020,08:18,3617.25,3617.50,3616.75,3617.25,165,112,277.00
11/16/2020,08:19,3617.50,3617.75,3616.50,3616.50,82,277,359.00
11/16/2020,08:20,3616.50,3616.75,3615.75,3615.75,222,515,737.00
11/16/2020,08:21,3615.75,3616.00,3615.25,3615.50,333,442,775.00
11/16/2020,08:22,3615.50,3615.75,3615.00,3615.00,179,391,570.00
11/16/2020,08:23,3615.25,3615.75,3613.75,3614.00,362,674,1036.00
11/16/2020,08:24,3613.75,3615.00,3613.75,3614.75,470,438,908.00
11/16/2020,08:25,3614.75,3615.00,3613.75,3614.75,297,447,744.00
11/16/2020,08:26,3614.50,3615.75,3614.50,3615.25,697,536,1233.00
11/16/2020,08:27,3615.00,3615.50,3614.25,3615.50,641,454,1095.00
11/16/2020,08:28,3615.25,3615.75,3614.00,3615.00,695,896,1591.00
11/16/2020,08:29,3614.75,3614.75,3611.00,3612.00,1469,2100,3569.00
11/16/2020,08:30,3612.25,3612.25,3610.00,3610.75,1074,1920,2994.00
11/16/2020,08:31,3611.00,3613.25,3609.25,3610.25,4406,4250,8656.00
11/16/2020,08:32,3610.50,3610.75,3605.50,3606.50,3423,4487,7910.00
11/16/2020,08:33,3606.50,3607.50,3604.75,3605.75,3156,3497,6653.00
11/16/2020,08:34,3605.75,3606.25,3603.50,3605.75,2943,3064,6007.00
11/16/2020,08:35,3605.75,3606.00,3602.75,3603.75,2508,3669,6177.00
11/16/2020,08:36,3603.75,3607.50,3603.00,3606.50,3620,3156,6776.00
11/16/2020,08:37,3606.25,3609.25,3604.75,3608.75,3054,2703,5757.00
11/16/2020,08:38,3608.75,3613.50,3608.50,3613.25,3581,2959,6540.00
11/16/2020,08:39,3613.25,3613.25,3610.00,3610.50,1489,3532,5021.00
11/16/2020,08:40,3610.50,3610.75,3608.75,3609.25,1361,2106,3467.00
11/16/2020,08:41,3609.25,3610.00,3607.00,3607.50,2088,2365,4453.00
11/16/2020,08:42,3607.50,3608.25,3606.75,3608.00,1866,1706,3572.00
11/16/2020,08:43,3608.00,3608.75,3607.00,3607.75,1350,1409,2759.00
11/16/2020,08:44,3607.75,3608.25,3607.25,3607.50,1098,1008,2106.00
11/16/2020,08:45,3607.50,3608.50,3607.00,3607.00,2332,2234,4566.00
11/16/2020,08:46,3607.00,3609.00,3607.00,3608.00,1879,1450,3329.00
11/16/2020,08:47,3608.00,3608.50,3607.00,3607.50,1493,1518,3011.00
11/16/2020,08:48,3607.50,3608.25,3607.00,3608.00,1505,1474,2979.00
11/16/2020,08:49,3608.25,3609.50,3607.75,3609.00,1727,1428,3155.00
11/16/2020,08:50,3609.25,3611.25,3608.75,3610.75,3093,2451,5544.00
11/16/2020,08:51,3610.50,3612.00,3608.50,3609.00,1976,2067,4043.00
11/16/2020,08:52,3608.75,3608.75,3607.25,3607.50,1351,1833,3184.00
11/16/2020,08:53,3607.50,3608.50,3604.50,3605.50,2481,4186,6667.00
11/16/2020,08:54,3605.50,3605.50,3598.75,3599.00,2527,4481,7008.00
11/16/2020,08:55,3599.25,3601.00,3597.00,3598.50,4539,4886,9425.00
11/16/2020,08:56,3598.25,3599.00,3596.75,3598.25,2231,2260,4491.00
11/16/2020,08:57,3598.50,3598.75,3597.00,3598.25,2005,1786,3791.00
11/16/2020,08:58,3598.25,3599.00,3597.25,3598.50,1373,1405,2778.00
11/16/2020,08:59,3598.25,3602.25,3598.25,3602.00,2220,1546,3766.00
11/16/2020,09:00,3602.00,3605.25,3601.50,3605.25,2599,1417,4016.00
11/16/2020,09:01,3605.00,3605.25,3603.25,3604.00,1259,1872,3131.00
11/16/2020,09:02,3604.00,3605.00,3602.75,3604.75,1318,1265,2583.00
11/16/2020,09:03,3604.75,3606.25,3604.50,3605.50,1603,1378,2981.00
11/16/2020,09:04,3605.50,3606.50,3605.00,3605.75,966,1053,2019.00
11/16/2020,09:05,3605.75,3606.50,3605.25,3606.00,1294,1003,2297.00
11/16/2020,09:06,3606.25,3606.75,3605.50,3606.25,1478,1110,2588.00
11/16/2020,09:07,3606.50,3607.75,3605.75,3607.00,1587,881,2468.00
11/16/2020,09:08,3607.00,3608.25,3607.00,3607.50,1428,842,2270.00
11/16/2020,09:09,3607.50,3607.50,3606.25,3606.75,1013,1067,2080.00
11/16/2020,09:10,3606.75,3608.50,3606.50,3607.75,1282,1092,2374.00
11/16/2020,09:11,3607.75,3608.00,3604.75,3605.50,857,1595,2452.00
11/16/2020,09:12,3605.25,3605.75,3603.25,3605.75,1524,1765,3289.00
11/16/2020,09:13,3605.75,3607.25,3605.25,3606.75,1377,1596,2973.00
11/16/2020,09:14,3607.00,3607.25,3605.50,3606.25,1524,832,2356.00
11/16/2020,09:15,3606.50,3607.25,3604.50,3606.75,1217,1102,2319.00
11/16/2020,09:16,3606.75,3608.50,3606.75,3608.00,2488,1658,4146.00
11/16/2020,09:17,3608.00,3608.00,3607.00,3607.75,1192,1141,2333.00
11/16/2020,09:18,3607.75,3609.25,3607.00,3608.75,2082,1649,3731.00
11/16/2020,09:19,3608.50,3609.00,3607.50,3608.50,1011,1749,2760.00
11/16/2020,09:20,3608.75,3609.00,3608.00,3608.75,892,847,1739.00
11/16/2020,09:21,3608.75,3608.75,3607.25,3608.00,1038,1505,2543.00
11/16/2020,09:22,3608.00,3608.50,3606.50,3607.50,1246,1593,2839.00
11/16/2020,09:23,3607.75,3612.00,3607.00,3611.75,3109,2304,5413.00
11/16/2020,09:24,3611.75,3615.25,3611.25,3614.50,4380,3445,7825.00
11/16/2020,09:25,3614.75,3614.75,3612.75,3614.25,2032,1546,3578.00
11/16/2020,09:26,3614.50,3615.50,3613.50,3615.00,1777,1852,3629.00
11/16/2020,09:27,3615.00,3615.00,3613.00,3614.00,1189,1343,2532.00
11/16/2020,09:28,3614.00,3614.50,3613.25,3614.50,1069,901,1970.00
11/16/2020,09:29,3614.50,3615.00,3613.50,3614.00,1145,878,2023.00
11/16/2020,09:30,3614.00,3616.00,3614.00,3616.00,1831,1367,3198.00
11/16/2020,09:31,3616.25,3617.00,3614.00,3614.25,2072,2433,4505.00
11/16/2020,09:32,3614.50,3615.75,3614.00,3615.50,990,1046,2036.00
11/16/2020,09:33,3615.75,3617.25,3615.75,3617.00,1815,1146,2961.00
11/16/2020,09:34,3617.00,3617.00,3615.50,3616.00,1030,997,2027.00
11/16/2020,09:35,3615.75,3617.00,3615.50,3617.00,644,816,1460.00
11/16/2020,09:36,3617.00,3617.25,3615.75,3616.25,557,871,1428.00
11/16/2020,09:37,3616.50,3616.75,3616.00,3616.25,593,877,1470.00
11/16/2020,09:38,3616.25,3616.50,3615.00,3616.50,1005,765,1770.00
11/16/2020,09:39,3616.50,3616.50,3615.00,3615.50,831,1693,2524.00
11/16/2020,09:40,3615.50,3616.50,3615.25,3615.75,1085,1010,2095.00
11/16/2020,09:41,3616.00,3617.00,3615.50,3616.75,1467,2378,3845.00
11/16/2020,09:42,3616.75,3617.75,3616.00,3617.00,1223,1147,2370.00
11/16/2020,09:43,3617.00,3618.00,3617.00,3617.25,1025,812,1837.00
11/16/2020,09:44,3617.00,3618.00,3616.00,3617.75,1134,740,1874.00
11/16/2020,09:45,3617.75,3617.75,3616.50,3617.25,737,906,1643.00
11/16/2020,09:46,3617.25,3618.00,3616.50,3616.75,708,1406,2114.00
11/16/2020,09:47,3616.75,3617.75,3616.25,3616.75,584,620,1204.00
11/16/2020,09:48,3616.75,3617.00,3614.25,3615.50,1200,1973,3173.00
11/16/2020,09:49,3615.50,3616.25,3614.50,3615.75,1382,753,2135.00
11/16/2020,09:50,3615.50,3616.75,3615.50,3616.00,845,752,1597.00
11/16/2020,09:51,3616.00,3617.50,3615.75,3616.50,636,724,1360.00
11/16/2020,09:52,3616.50,3617.75,3616.25,3617.25,554,684,1238.00
11/16/2020,09:53,3617.25,3617.75,3617.00,3617.25,710,641,1351.00
11/16/2020,09:54,3617.25,3618.00,3616.50,3617.00,628,551,1179.00
11/16/2020,09:55,3617.00,3617.25,3616.75,3617.25,628,318,946.00
11/16/2020,09:56,3617.25,3618.00,3616.75,3617.25,1007,778,1785.00
11/16/2020,09:57,3617.00,3617.75,3616.75,3617.50,301,657,958.00
11/16/2020,09:58,3617.25,3619.50,3617.25,3618.75,2185,1332,3517.00
11/16/2020,09:59,3619.00,3620.50,3618.75,3619.25,2040,2382,4422.00
11/16/2020,10:00,3619.50,3620.50,3619.00,3620.50,1320,802,2122.00
11/16/2020,10:01,3620.25,3620.50,3619.25,3620.00,1135,1096,2231.00
11/16/2020,10:02,3620.25,3620.75,3620.00,3620.50,1012,987,1999.00
11/16/2020,10:03,3620.50,3621.25,3620.25,3620.75,1637,1541,3178.00
11/16/2020,10:04,3621.00,3621.25,3619.50,3620.00,934,1303,2237.00
11/16/2020,10:05,3620.00,3621.75,3620.00,3621.50,949,649,1598.00
11/16/2020,10:06,3621.50,3621.75,3620.50,3620.75,813,1782,2595.00
11/16/2020,10:07,3620.75,3621.50,3620.25,3620.50,739,1221,1960.00
11/16/2020,10:08,3620.75,3621.25,3620.25,3620.50,378,551,929.00
11/16/2020,10:09,3620.75,3620.75,3619.50,3620.00,665,1181,1846.00
11/16/2020,10:10,3620.00,3620.50,3619.50,3619.75,622,997,1619.00
11/16/2020,10:11,3619.75,3621.25,3619.75,3621.00,1678,1248,2926.00
11/16/2020,10:12,3621.00,3621.00,3620.25,3620.50,486,916,1402.00
11/16/2020,10:13,3620.50,3621.25,3620.25,3620.75,552,670,1222.00
11/16/2020,10:14,3621.00,3621.75,3620.75,3621.50,781,1225,2006.00
11/16/2020,10:15,3621.50,3621.50,3620.75,3621.00,506,869,1375.00
11/16/2020,10:16,3621.00,3622.75,3621.00,3622.25,1803,1290,3093.00
11/16/2020,10:17,3622.25,3622.75,3621.50,3621.75,1226,1099,2325.00
11/16/2020,10:18,3621.75,3622.00,3621.00,3621.50,611,1303,1914.00
11/16/2020,10:19,3621.50,3621.75,3621.00,3621.75,471,569,1040.00
11/16/2020,10:20,3621.75,3622.00,3621.50,3621.75,487,594,1081.00
11/16/2020,10:21,3622.00,3623.00,3621.50,3623.00,1029,804,1833.00
11/16/2020,10:22,3623.00,3623.50,3622.50,3622.75,1342,1172,2514.00
11/16/2020,10:23,3623.00,3623.00,3622.25,3622.75,364,920,1284.00
11/16/2020,10:24,3622.75,3622.75,3621.75,3622.00,721,880,1601.00
11/16/2020,10:25,3622.00,3622.25,3621.25,3621.50,583,1052,1635.00
11/16/2020,10:26,3621.75,3621.75,3620.50,3621.75,989,911,1900.00
11/16/2020,10:27,3621.75,3622.75,3620.75,3622.25,785,821,1606.00
11/16/2020,10:28,3622.25,3622.25,3620.75,3621.00,721,943,1664.00
11/16/2020,10:29,3621.00,3621.00,3620.00,3620.00,765,1328,2093.00
11/16/2020,10:30,3620.25,3621.75,3620.25,3620.75,964,1417,2381.00
11/16/2020,10:31,3620.75,3621.00,3620.25,3620.25,725,838,1563.00
11/16/2020,10:32,3620.25,3620.25,3619.00,3619.75,1026,1640,2666.00
11/16/2020,10:33,3619.75,3620.00,3619.25,3619.50,883,588,1471.00
11/16/2020,10:34,3619.75,3621.00,3619.50,3620.50,732,287,1019.00
11/16/2020,10:35,3620.75,3620.75,3619.25,3619.25,336,831,1167.00
11/16/2020,10:36,3619.50,3619.75,3617.50,3617.75,1075,1268,2343.00
11/16/2020,10:37,3618.00,3619.00,3617.75,3618.50,1127,781,1908.00
11/16/2020,10:38,3618.75,3619.00,3617.75,3618.50,453,665,1118.00
11/16/2020,10:39,3618.50,3619.25,3618.25,3619.00,670,477,1147.00
11/16/2020,10:40,3619.00,3620.00,3618.75,3620.00,326,316,642.00
11/16/2020,10:41,3620.00,3620.50,3619.75,3620.50,638,547,1185.00
11/16/2020,10:42,3620.25,3621.00,3619.00,3619.25,1034,1780,2814.00
11/16/2020,10:43,3619.25,3619.75,3619.00,3619.50,693,281,974.00
11/16/2020,10:44,3619.25,3619.25,3618.50,3619.00,663,681,1344.00
11/16/2020,10:45,3618.75,3619.75,3618.75,3619.50,845,519,1364.00
11/16/2020,10:46,3619.50,3620.00,3619.00,3619.25,265,575,840.00
11/16/2020,10:47,3619.50,3619.50,3618.25,3618.50,614,1014,1628.00
11/16/2020,10:48,3618.50,3618.75,3618.00,3618.50,530,348,878.00
11/16/2020,10:49,3618.75,3619.00,3618.25,3618.50,342,503,845.00
11/16/2020,10:50,3618.50,3618.75,3618.00,3618.25,280,518,798.00
11/16/2020,10:51,3618.50,3618.75,3618.00,3618.50,493,488,981.00
11/16/2020,10:52,3618.50,3618.75,3618.00,3618.50,455,275,730.00
11/16/2020,10:53,3618.75,3618.75,3618.00,3618.00,299,655,954.00
11/16/2020,10:54,3618.00,3618.00,3617.50,3618.00,630,410,1040.00
11/16/2020,10:55,3618.25,3618.50,3617.50,3618.25,452,474,926.00
11/16/2020,10:56,3618.25,3618.75,3618.00,3618.25,247,813,1060.00
11/16/2020,10:57,3618.00,3619.00,3617.75,3619.00,659,331,990.00
11/16/2020,10:58,3618.75,3620.00,3618.75,3619.75,603,360,963.00
11/16/2020,10:59,3619.75,3619.75,3618.50,3618.50,134,609,743.00
11/16/2020,11:00,3618.75,3619.00,3618.25,3618.50,297,179,476.00
11/16/2020,11:01,3618.75,3619.75,3618.50,3619.50,547,926,1473.00
11/16/2020,11:02,3619.75,3620.50,3619.50,3619.50,807,698,1505.00
11/16/2020,11:03,3619.75,3620.50,3619.75,3620.25,331,361,692.00
11/16/2020,11:04,3620.50,3620.75,3619.75,3620.00,503,595,1098.00
11/16/2020,11:05,3620.25,3620.25,3619.75,3619.75,265,323,588.00
11/16/2020,11:06,3620.00,3620.25,3619.50,3619.75,294,461,755.00
11/16/2020,11:07,3620.00,3620.00,3619.50,3619.75,20,194,214.00
11/16/2020,11:08,3619.75,3619.75,3618.50,3619.00,610,609,1219.00
11/16/2020,11:09,3619.00,3619.00,3618.25,3619.00,377,423,800.00
11/16/2020,11:10,3619.00,3619.00,3618.00,3618.50,524,395,919.00
11/16/2020,11:11,3618.50,3618.75,3618.00,3618.00,450,470,920.00
11/16/2020,11:12,3618.25,3618.25,3616.25,3616.50,578,1324,1902.00
11/16/2020,11:13,3616.75,3617.00,3616.00,3616.25,554,894,1448.00
11/16/2020,11:14,3616.25,3616.75,3616.25,3616.75,391,385,776.00
11/16/2020,11:15,3616.75,3616.75,3616.00,3616.50,625,572,1197.00
11/16/2020,11:16,3616.75,3617.00,3616.25,3616.50,511,777,1288.00
11/16/2020,11:17,3616.50,3616.50,3616.00,3616.25,343,407,750.00
11/16/2020,11:18,3616.50,3616.75,3616.00,3616.25,319,307,626.00
11/16/2020,11:19,3616.50,3616.50,3615.50,3615.75,365,559,924.00
11/16/2020,11:20,3616.00,3616.00,3615.00,3615.00,436,688,1124.00
11/16/2020,11:21,3615.25,3615.25,3613.25,3613.50,864,1639,2503.00
11/16/2020,11:22,3613.50,3613.75,3612.25,3612.25,956,785,1741.00
11/16/2020,11:23,3612.50,3612.75,3611.75,3612.00,686,458,1144.00
11/16/2020,11:24,3612.00,3612.25,3611.75,3612.25,387,314,701.00
11/16/2020,11:25,3612.25,3612.25,3611.75,3612.00,350,318,668.00
11/16/2020,11:26,3612.00,3613.50,3612.00,3613.50,1075,367,1442.00
11/16/2020,11:27,3613.50,3614.00,3613.25,3613.75,743,1232,1975.00
11/16/2020,11:28,3613.75,3613.75,3613.50,3613.50,277,619,896.00
11/16/2020,11:29,3613.50,3613.75,3612.75,3613.00,330,445,775.00
11/16/2020,11:30,3613.00,3613.25,3612.75,3613.00,491,323,814.00
11/16/2020,11:31,3613.00,3613.25,3612.00,3612.25,492,666,1158.00
11/16/2020,11:32,3612.25,3612.25,3611.25,3611.75,429,718,1147.00
11/16/2020,11:33,3611.75,3612.50,3611.75,3612.25,665,397,1062.00
11/16/2020,11:34,3612.25,3613.50,3612.00,3613.50,705,283,988.00
11/16/2020,11:35,3613.50,3613.75,3612.25,3612.25,244,572,816.00
11/16/2020,11:36,3612.00,3613.00,3612.00,3613.00,451,301,752.00
11/16/2020,11:37,3612.75,3613.25,3612.25,3613.25,620,317,937.00
11/16/2020,11:38,3613.25,3613.50,3612.75,3613.25,902,471,1373.00
11/16/2020,11:39,3613.00,3613.25,3612.50,3612.50,175,407,582.00
11/16/2020,11:40,3612.75,3613.00,3612.25,3613.00,322,366,688.00
11/16/2020,11:41,3613.00,3613.50,3612.75,3613.50,554,606,1160.00
11/16/2020,11:42,3613.50,3614.00,3613.25,3613.75,570,514,1084.00
11/16/2020,11:43,3613.75,3614.25,3613.50,3614.25,337,286,623.00
11/16/2020,11:44,3614.50,3615.00,3614.00,3615.00,433,312,745.00
11/16/2020,11:45,3614.75,3615.50,3614.75,3614.75,402,427,829.00
11/16/2020,11:46,3614.75,3615.50,3612.75,3613.00,448,1312,1760.00
11/16/2020,11:47,3613.00,3613.25,3611.75,3612.50,518,983,1501.00
11/16/2020,11:48,3612.50,3612.75,3612.25,3612.50,358,329,687.00
11/16/2020,11:49,3612.50,3613.25,3612.25,3612.50,320,446,766.00
11/16/2020,11:50,3612.50,3613.00,3612.50,3613.00,489,250,739.00
11/16/2020,11:51,3613.25,3614.00,3612.50,3612.75,506,368,874.00
11/16/2020,11:52,3612.75,3613.00,3611.75,3611.75,226,596,822.00
11/16/2020,11:53,3611.75,3612.50,3611.25,3611.50,843,754,1597.00
11/16/2020,11:54,3611.75,3611.75,3609.50,3611.00,2019,2363,4382.00
11/16/2020,11:55,3611.00,3611.25,3609.75,3610.25,500,754,1254.00
11/16/2020,11:56,3610.50,3610.50,3609.25,3609.50,669,1241,1910.00
11/16/2020,11:57,3609.50,3611.00,3609.00,3610.75,848,458,1306.00
11/16/2020,11:58,3610.50,3612.50,3610.50,3612.50,1107,971,2078.00
11/16/2020,11:59,3612.50,3613.50,3612.25,3613.00,1277,938,2215.00
11/16/2020,12:00,3613.25,3613.25,3611.75,3612.00,620,1090,1710.00
11/16/2020,12:01,3612.25,3612.25,3611.00,3611.25,504,685,1189.00
11/16/2020,12:02,3611.25,3611.25,3608.25,3609.00,986,1036,2022.00
11/16/2020,12:03,3609.00,3610.00,3608.75,3609.50,806,638,1444.00
11/16/2020,12:04,3609.50,3610.75,3609.00,3610.50,921,468,1389.00
11/16/2020,12:05,3610.75,3610.75,3609.25,3609.75,791,809,1600.00
11/16/2020,12:06,3610.00,3610.50,3609.25,3610.25,647,301,948.00
11/16/2020,12:07,3610.50,3611.00,3610.25,3610.75,464,612,1076.00
11/16/2020,12:08,3610.75,3611.75,3610.50,3611.75,895,586,1481.00
11/16/2020,12:09,3611.75,3612.00,3610.75,3611.00,304,407,711.00
11/16/2020,12:10,3611.00,3611.25,3610.00,3610.75,432,340,772.00
11/16/2020,12:11,3611.00,3611.25,3610.00,3610.50,306,512,818.00
11/16/2020,12:12,3610.50,3611.25,3610.00,3610.25,511,456,967.00
11/16/2020,12:13,3610.50,3610.50,3609.25,3610.25,381,395,776.00
11/16/2020,12:14,3610.50,3610.50,3609.25,3609.25,394,371,765.00
11/16/2020,12:15,3609.50,3610.00,3609.25,3609.75,365,509,874.00
11/16/2020,12:16,3609.75,3610.50,3609.25,3609.50,411,534,945.00
11/16/2020,12:17,3609.50,3610.00,3609.00,3610.00,513,361,874.00
11/16/2020,12:18,3610.25,3611.00,3609.75,3610.50,297,506,803.00
11/16/2020,12:19,3610.50,3610.50,3609.75,3610.50,295,310,605.00
11/16/2020,12:20,3610.50,3610.75,3610.00,3610.25,452,192,644.00
11/16/2020,12:21,3610.25,3610.75,3609.50,3609.50,473,529,1002.00
11/16/2020,12:22,3609.75,3609.75,3608.25,3609.00,680,680,1360.00
11/16/2020,12:23,3609.25,3610.00,3609.00,3609.50,670,452,1122.00
11/16/2020,12:24,3609.50,3609.50,3604.00,3608.25,3229,3528,6757.00
11/16/2020,12:25,3608.00,3609.25,3607.50,3608.50,2160,2398,4558.00
11/16/2020,12:26,3608.75,3608.75,3607.25,3607.50,797,1526,2323.00
11/16/2020,12:27,3607.75,3608.00,3606.25,3606.50,591,1180,1771.00
11/16/2020,12:28,3606.50,3607.00,3604.75,3604.75,868,1387,2255.00
11/16/2020,12:29,3604.75,3605.25,3601.75,3601.75,2186,2798,4984.00
11/16/2020,12:30,3601.75,3603.00,3601.25,3602.25,1338,1179,2517.00
11/16/2020,12:31,3602.25,3603.00,3601.50,3602.25,1322,1050,2372.00
11/16/2020,12:32,3602.50,3602.75,3601.25,3602.75,1026,1000,2026.00
11/16/2020,12:33,3602.75,3605.75,3602.75,3605.50,2027,1054,3081.00
11/16/2020,12:34,3605.25,3606.50,3605.25,3605.75,767,718,1485.00
11/16/2020,12:35,3605.75,3606.75,3605.50,3606.75,755,290,1045.00
11/16/2020,12:36,3606.50,3607.50,3605.75,3606.00,813,1196,2009.00
11/16/2020,12:37,3606.00,3606.50,3605.25,3606.00,579,221,800.00
11/16/2020,12:38,3605.75,3606.50,3605.50,3605.75,596,419,1015.00
11/16/2020,12:39,3605.50,3605.75,3604.75,3605.25,510,438,948.00
11/16/2020,12:40,3605.25,3605.50,3603.75,3604.50,443,847,1290.00
11/16/2020,12:41,3604.25,3604.25,3598.00,3599.50,2800,3911,6711.00
11/16/2020,12:42,3599.50,3599.75,3597.25,3599.00,1469,2181,3650.00
11/16/2020,12:43,3599.00,3600.25,3598.50,3600.25,833,1046,1879.00
11/16/2020,12:44,3600.25,3601.25,3599.75,3600.75,1366,790,2156.00
11/16/2020,12:45,3600.75,3601.00,3599.25,3599.75,798,1139,1937.00
11/16/2020,12:46,3599.75,3601.50,3599.25,3600.75,1440,989,2429.00
11/16/2020,12:47,3600.75,3602.75,3600.25,3602.75,1135,483,1618.00
11/16/2020,12:48,3602.75,3602.75,3602.00,3602.25,741,997,1738.00
11/16/2020,12:49,3602.25,3602.50,3600.50,3600.50,896,965,1861.00
11/16/2020,12:50,3600.50,3602.00,3600.50,3602.00,570,376,946.00
11/16/2020,12:51,3601.75,3603.25,3601.50,3603.00,1017,842,1859.00
11/16/2020,12:52,3602.75,3603.50,3602.75,3603.00,779,746,1525.00
11/16/2020,12:53,3603.00,3605.50,3602.75,3605.25,896,591,1487.00
11/16/2020,12:54,3605.25,3606.00,3605.00,3605.75,787,768,1555.00
11/16/2020,12:55,3605.50,3606.25,3605.25,3606.00,867,351,1218.00
11/16/2020,12:56,3606.25,3607.50,3605.75,3607.00,914,684,1598.00
11/16/2020,12:57,3607.25,3608.25,3607.00,3608.25,741,495,1236.00
11/16/2020,12:58,3608.00,3608.25,3607.25,3607.25,393,638,1031.00
11/16/2020,12:59,3607.25,3607.75,3606.50,3606.75,301,685,986.00
11/16/2020,13:00,3606.75,3607.50,3606.25,3606.50,510,566,1076.00
11/16/2020,13:01,3606.50,3607.25,3606.00,3606.00,1489,1035,2524.00
11/16/2020,13:02,3606.00,3606.50,3605.25,3605.25,1105,1314,2419.00
11/16/2020,13:03,3605.25,3605.25,3602.75,3603.50,1513,1547,3060.00
11/16/2020,13:04,3603.25,3604.50,3603.00,3604.25,892,842,1734.00
11/16/2020,13:05,3604.25,3605.50,3604.25,3605.50,873,359,1232.00
11/16/2020,13:06,3605.25,3606.75,3605.25,3605.25,573,737,1310.00
11/16/2020,13:07,3605.50,3605.75,3604.75,3605.25,381,498,879.00
11/16/2020,13:08,3605.50,3608.00,3605.50,3607.75,1140,1109,2249.00
11/16/2020,13:09,3607.75,3609.00,3607.50,3608.75,1498,482,1980.00
11/16/2020,13:10,3608.50,3609.25,3608.25,3608.50,393,1073,1466.00
11/16/2020,13:11,3608.50,3608.50,3606.50,3607.75,964,1353,2317.00
11/16/2020,13:12,3607.75,3609.00,3607.50,3608.00,689,992,1681.00
11/16/2020,13:13,3608.25,3608.50,3607.75,3608.25,351,654,1005.00
11/16/2020,13:14,3608.00,3609.00,3608.00,3609.00,269,313,582.00
11/16/2020,13:15,3609.00,3609.50,3608.50,3609.50,422,609,1031.00
11/16/2020,13:16,3609.50,3609.50,3608.50,3608.75,440,387,827.00
11/16/2020,13:17,3608.75,3609.25,3608.25,3608.75,520,563,1083.00
11/16/2020,13:18,3608.75,3609.00,3608.25,3608.25,228,506,734.00
11/16/2020,13:19,3608.50,3608.75,3607.75,3608.00,438,450,888.00
11/16/2020,13:20,3608.25,3609.00,3608.25,3608.75,555,290,845.00
11/16/2020,13:21,3608.50,3609.00,3608.25,3608.25,284,487,771.00
11/16/2020,13:22,3608.00,3608.50,3607.75,3608.50,358,175,533.00
11/16/2020,13:23,3608.50,3609.00,3607.75,3608.75,515,366,881.00
11/16/2020,13:24,3608.75,3609.00,3607.75,3608.75,303,284,587.00
11/16/2020,13:25,3608.50,3610.00,3608.25,3609.75,1259,914,2173.00
11/16/2020,13:26,3609.50,3609.75,3608.75,3609.50,351,559,910.00
11/16/2020,13:27,3609.50,3609.50,3608.75,3609.25,126,297,423.00
11/16/2020,13:28,3609.25,3609.75,3609.00,3609.75,483,171,654.00
11/16/2020,13:29,3609.75,3610.75,3609.50,3610.25,675,386,1061.00
11/16/2020,13:30,3610.25,3611.25,3609.75,3611.00,929,971,1900.00
11/16/2020,13:31,3611.00,3613.25,3610.75,3612.50,2268,1111,3379.00
11/16/2020,13:32,3612.50,3612.75,3611.25,3612.00,1018,782,1800.00
11/16/2020,13:33,3611.75,3611.75,3608.25,3609.50,1526,2000,3526.00
11/16/2020,13:34,3609.75,3610.25,3609.00,3610.00,937,743,1680.00
11/16/2020,13:35,3610.25,3610.75,3610.00,3610.25,476,573,1049.00
11/16/2020,13:36,3610.25,3610.50,3608.75,3610.25,641,699,1340.00
11/16/2020,13:37,3610.25,3610.75,3609.75,3610.25,204,422,626.00
11/16/2020,13:38,3610.50,3610.75,3610.00,3610.50,140,298,438.00
11/16/2020,13:39,3610.25,3610.75,3609.50,3610.25,408,452,860.00
11/16/2020,13:40,3610.50,3610.75,3609.75,3609.75,310,250,560.00
11/16/2020,13:41,3609.75,3610.00,3609.00,3609.50,359,577,936.00
11/16/2020,13:42,3609.50,3610.25,3609.00,3610.25,586,312,898.00
11/16/2020,13:43,3610.25,3610.75,3609.25,3610.25,492,382,874.00
11/16/2020,13:44,3610.25,3610.50,3609.75,3610.25,361,422,783.00
11/16/2020,13:45,3610.50,3611.50,3610.25,3610.75,611,492,1103.00
11/16/2020,13:46,3611.00,3611.25,3610.00,3610.25,337,563,900.00
11/16/2020,13:47,3610.00,3611.00,3609.75,3610.75,308,246,554.00
11/16/2020,13:48,3610.75,3612.50,3610.75,3611.50,702,506,1208.00
11/16/2020,13:49,3611.75,3611.75,3608.25,3608.75,1274,1898,3172.00
11/16/2020,13:50,3608.75,3609.00,3607.75,3608.25,927,1200,2127.00
11/16/2020,13:51,3608.25,3611.75,3608.25,3610.75,2438,904,3342.00
11/16/2020,13:52,3610.75,3611.25,3610.00,3610.25,471,708,1179.00
11/16/2020,13:53,3610.25,3610.75,3609.00,3609.25,417,917,1334.00
11/16/2020,13:54,3609.25,3609.50,3608.00,3608.25,546,987,1533.00
11/16/2020,13:55,3608.25,3610.00,3608.25,3609.50,756,816,1572.00
11/16/2020,13:56,3609.50,3610.50,3609.00,3609.25,599,1181,1780.00
11/16/2020,13:57,3609.25,3610.00,3608.00,3608.50,602,860,1462.00
11/16/2020,13:58,3608.50,3610.75,3608.25,3610.75,578,542,1120.00
11/16/2020,13:59,3610.50,3611.25,3609.75,3610.00,757,1093,1850.00
11/16/2020,14:00,3610.25,3610.25,3609.50,3610.00,341,879,1220.00
11/16/2020,14:01,3610.00,3610.75,3608.25,3609.00,824,1185,2009.00
11/16/2020,14:02,3608.75,3608.75,3606.00,3606.75,1373,2249,3622.00
11/16/2020,14:03,3606.50,3607.25,3603.50,3604.50,1476,1899,3375.00
11/16/2020,14:04,3604.50,3607.50,3604.50,3605.00,942,1383,2325.00
11/16/2020,14:05,3605.00,3607.00,3603.75,3603.75,898,1029,1927.00
11/16/2020,14:06,3603.75,3605.75,3603.75,3605.50,1356,705,2061.00
11/16/2020,14:07,3605.50,3605.50,3603.75,3604.50,782,948,1730.00
11/16/2020,14:08,3604.25,3605.25,3603.25,3603.75,772,1056,1828.00
11/16/2020,14:09,3603.75,3605.00,3603.00,3605.00,1183,869,2052.00
11/16/2020,14:10,3605.00,3608.00,3604.50,3607.75,1784,1169,2953.00
11/16/2020,14:11,3607.50,3609.50,3607.00,3608.75,1028,1106,2134.00
11/16/2020,14:12,3608.75,3610.50,3608.25,3609.50,1345,1223,2568.00
11/16/2020,14:13,3609.50,3609.50,3607.00,3607.25,716,1064,1780.00
11/16/2020,14:14,3607.50,3608.00,3606.25,3607.00,901,871,1772.00
11/16/2020,14:15,3607.00,3607.50,3605.50,3605.75,683,766,1449.00
11/16/2020,14:16,3605.50,3607.00,3605.50,3605.75,627,601,1228.00
11/16/2020,14:17,3605.75,3607.50,3604.75,3606.75,1039,908,1947.00
11/16/2020,14:18,3607.00,3608.00,3606.00,3607.00,704,553,1257.00
11/16/2020,14:19,3607.25,3608.00,3606.50,3608.00,465,550,1015.00
11/16/2020,14:20,3608.00,3609.50,3607.75,3608.75,1212,1137,2349.00
11/16/2020,14:21,3609.00,3612.50,3608.00,3611.50,2031,1288,3319.00
11/16/2020,14:22,3611.50,3613.75,3611.50,3612.25,2018,1545,3563.00
11/16/2020,14:23,3612.25,3612.50,3610.75,3612.25,801,1073,1874.00
11/16/2020,14:24,3612.25,3612.75,3611.00,3611.50,601,721,1322.00
11/16/2020,14:25,3611.50,3613.00,3611.50,3612.50,689,681,1370.00
11/16/2020,14:26,3612.50,3613.25,3611.50,3611.75,625,934,1559.00
11/16/2020,14:27,3611.75,3612.25,3610.50,3611.00,596,821,1417.00
11/16/2020,14:28,3611.00,3611.25,3609.75,3610.00,652,991,1643.00
11/16/2020,14:29,3610.00,3610.25,3606.50,3607.75,1735,1895,3630.00
11/16/2020,14:30,3607.75,3609.75,3607.75,3609.50,737,847,1584.00
11/16/2020,14:31,3609.75,3610.25,3608.00,3609.25,1331,1354,2685.00
11/16/2020,14:32,3609.25,3612.75,3609.25,3612.50,2353,1121,3474.00
11/16/2020,14:33,3612.25,3612.50,3609.50,3610.50,1700,1870,3570.00
11/16/2020,14:34,3610.75,3612.00,3609.75,3612.00,1245,558,1803.00
11/16/2020,14:35,3612.00,3612.50,3611.25,3612.00,988,974,1962.00
11/16/2020,14:36,3611.75,3612.00,3610.75,3611.75,851,949,1800.00
11/16/2020,14:37,3611.50,3613.25,3610.75,3613.00,1320,1019,2339.00
11/16/2020,14:38,3613.00,3613.50,3612.00,3612.00,868,1102,1970.00
11/16/2020,14:39,3612.00,3612.00,3609.75,3610.00,661,1530,2191.00
11/16/2020,14:40,3610.00,3611.00,3609.00,3611.00,1187,1361,2548.00
11/16/2020,14:41,3610.75,3612.75,3610.50,3612.25,1265,1072,2337.00
11/16/2020,14:42,3612.25,3613.25,3611.75,3612.75,780,601,1381.00
11/16/2020,14:43,3613.00,3613.25,3612.00,3612.50,1123,1428,2551.00
11/16/2020,14:44,3612.25,3613.25,3611.75,3613.00,846,747,1593.00
11/16/2020,14:45,3613.00,3616.00,3612.75,3614.75,2463,2157,4620.00
11/16/2020,14:46,3614.50,3616.00,3614.50,3615.00,1291,1970,3261.00
11/16/2020,14:47,3615.00,3615.00,3613.25,3614.50,981,1333,2314.00
11/16/2020,14:48,3614.50,3615.25,3614.00,3615.00,520,782,1302.00
11/16/2020,14:49,3615.00,3616.75,3614.75,3616.25,1455,1141,2596.00
11/16/2020,14:50,3616.25,3617.00,3615.25,3615.25,1249,1619,2868.00
11/16/2020,14:51,3615.25,3615.50,3610.75,3614.00,3217,3783,7000.00
11/16/2020,14:52,3614.00,3614.75,3613.00,3614.25,1449,1278,2727.00
11/16/2020,14:53,3614.25,3615.50,3614.00,3615.25,1894,1376,3270.00
11/16/2020,14:54,3615.25,3616.75,3615.00,3616.50,2036,1112,3148.00
11/16/2020,14:55,3616.75,3617.00,3614.75,3614.75,1548,2361,3909.00
11/16/2020,14:56,3615.00,3615.25,3613.00,3614.75,2819,3251,6070.00
11/16/2020,14:57,3614.75,3615.25,3613.25,3614.50,1730,1808,3538.00
11/16/2020,14:58,3614.50,3615.75,3614.50,3615.25,2216,2134,4350.00
11/16/2020,14:59,3615.50,3619.75,3614.50,3619.50,8006,5633,13639.00
11/16/2020,15:00,3619.50,3626.50,3619.25,3625.75,37654,35230,72884.00
11/16/2020,15:01,3625.75,3628.50,3625.25,3626.00,15297,15241,30538.00
11/16/2020,15:02,3626.25,3626.75,3624.75,3626.25,3931,3550,7481.00
11/16/2020,15:03,3626.25,3626.50,3624.50,3624.75,1709,2223,3932.00
11/16/2020,15:04,3624.75,3626.75,3624.50,3625.75,2315,1977,4292.00
11/16/2020,15:05,3626.00,3627.25,3625.75,3626.25,1368,848,2216.00
11/16/2020,15:06,3626.25,3626.50,3625.50,3625.50,584,790,1374.00
11/16/2020,15:07,3625.75,3627.50,3625.50,3626.75,1176,406,1582.00
11/16/2020,15:08,3626.75,3628.25,3626.75,3628.00,1153,715,1868.00
11/16/2020,15:09,3628.25,3628.25,3627.50,3627.75,393,641,1034.00
11/16/2020,15:10,3628.00,3628.00,3627.25,3627.50,413,497,910.00
11/16/2020,15:11,3627.75,3628.25,3627.25,3628.25,674,569,1243.00
11/16/2020,15:12,3628.25,3629.00,3627.50,3628.00,1297,1026,2323.00
11/16/2020,15:13,3628.00,3629.50,3628.00,3629.00,1084,898,1982.00
11/16/2020,15:14,3629.25,3629.25,3627.50,3628.50,721,1099,1820.00
11/16/2020,15:15,3628.50,3629.25,3628.25,3629.25,848,613,1461.00
11/16/2020,15:31,3629.00,3629.50,3628.25,3628.75,341,518,859.00
11/16/2020,15:32,3628.50,3628.75,3628.25,3628.50,123,122,245.00
11/16/2020,15:33,3628.25,3628.75,3628.25,3628.75,90,34,124.00
11/16/2020,15:34,3628.75,3628.75,3628.50,3628.75,50,49,99.00
11/16/2020,15:35,3628.75,3629.00,3628.50,3629.00,58,8,66.00
11/16/2020,15:36,3629.00,3629.25,3628.75,3629.25,158,7,165.00
11/16/2020,15:37,3629.25,3629.25,3629.00,3629.25,102,5,107.00
11/16/2020,15:38,3629.00,3629.50,3629.00,3629.25,69,52,121.00
11/16/2020,15:39,3629.25,3629.50,3629.25,3629.50,27,23,50.00
11/16/2020,15:40,3629.25,3629.50,3629.25,3629.25,10,42,52.00
11/16/2020,15:41,3629.50,3629.75,3629.25,3629.75,145,66,211.00
11/16/2020,15:42,3629.75,3630.00,3629.25,3629.50,353,240,593.00
11/16/2020,15:43,3629.50,3630.50,3629.50,3630.50,349,69,418.00
11/16/2020,15:44,3630.50,3631.00,3630.25,3631.00,262,57,319.00
11/16/2020,15:45,3630.50,3631.00,3630.50,3630.50,60,65,125.00
11/16/2020,15:46,3630.50,3630.75,3629.00,3629.75,205,475,680.00
11/16/2020,15:47,3629.50,3630.25,3629.50,3630.00,81,49,130.00
11/16/2020,15:48,3630.25,3630.25,3629.50,3630.00,42,44,86.00
11/16/2020,15:49,3630.00,3630.25,3629.75,3630.00,33,56,89.00
11/16/2020,15:50,3630.00,3630.00,3629.50,3629.50,111,54,165.00
11/16/2020,15:51,3629.75,3630.00,3629.50,3629.75,50,45,95.00
11/16/2020,15:52,3629.75,3630.25,3629.50,3629.50,56,64,120.00
11/16/2020,15:53,3629.50,3630.00,3629.25,3629.25,51,63,114.00
11/16/2020,15:54,3629.25,3629.50,3629.00,3629.00,15,109,124.00
11/16/2020,15:55,3629.00,3629.25,3628.75,3629.00,26,148,174.00
11/16/2020,15:56,3628.75,3629.00,3628.25,3629.00,145,78,223.00
11/16/2020,15:57,3628.75,3629.00,3628.50,3628.75,23,90,113.00
11/16/2020,15:58,3628.75,3629.00,3628.25,3628.50,97,126,223.00
11/16/2020,15:59,3628.50,3628.75,3628.25,3628.50,84,174,258.00
11/16/2020,16:00,3628.50,3628.50,3628.25,3628.25,193,81,274.00
11/16/2020,17:01,3625.50,3630.00,3625.50,3628.00,819,946,1765.00
11/16/2020,17:02,3628.00,3628.50,3626.75,3627.75,236,249,485.00
11/16/2020,17:03,3627.75,3628.50,3627.00,3627.25,206,303,509.00
11/16/2020,17:04,3627.00,3627.75,3626.50,3627.75,92,138,230.00
11/16/2020,17:05,3627.75,3628.00,3626.50,3626.75,43,105,148.00
11/16/2020,17:06,3626.75,3626.75,3625.50,3626.50,206,181,387.00
11/16/2020,17:07,3626.50,3626.75,3626.00,3626.25,55,65,120.00
11/16/2020,17:08,3626.25,3626.50,3625.75,3626.00,32,50,82.00
11/16/2020,17:09,3626.25,3626.25,3625.00,3625.25,74,168,242.00
11/16/2020,17:10,3625.25,3626.00,3625.00,3626.00,137,123,260.00
11/16/2020,17:11,3626.00,3627.50,3625.75,3627.25,226,106,332.00
11/16/2020,17:12,3627.25,3627.50,3626.50,3626.50,87,141,228.00
11/16/2020,17:13,3626.50,3626.50,3626.00,3626.50,40,32,72.00
11/16/2020,17:14,3626.25,3626.25,3625.50,3626.00,59,84,143.00
11/16/2020,17:15,3626.25,3626.50,3626.00,3626.50,29,36,65.00
11/16/2020,17:16,3626.25,3626.50,3625.25,3625.50,21,78,99.00
11/16/2020,17:17,3625.50,3626.50,3625.50,3626.25,113,36,149.00
11/16/2020,17:18,3626.25,3626.50,3625.00,3625.25,28,113,141.00
11/16/2020,17:19,3625.25,3626.00,3625.00,3626.00,94,49,143.00
11/16/2020,17:20,3625.75,3627.25,3625.75,3627.00,90,28,118.00
11/16/2020,17:21,3627.25,3627.50,3627.00,3627.25,76,37,113.00
11/16/2020,17:22,3627.50,3628.50,3627.25,3628.25,234,87,321.00
11/16/2020,17:23,3628.25,3628.50,3627.50,3627.75,54,84,138.00
11/16/2020,17:24,3628.00,3628.00,3627.25,3627.50,33,36,69.00
11/16/2020,17:25,3627.25,3627.75,3627.25,3627.50,38,14,52.00
11/16/2020,17:26,3627.50,3627.75,3627.25,3627.25,12,35,47.00
11/16/2020,17:27,3627.25,3627.75,3626.75,3627.75,51,55,106.00
11/16/2020,17:28,3627.75,3628.00,3627.50,3627.50,38,35,73.00
11/16/2020,17:29,3627.50,3627.75,3627.00,3627.75,22,31,53.00
11/16/2020,17:30,3627.75,3628.00,3627.50,3627.50,9,8,17.00
11/16/2020,17:31,3627.75,3628.00,3626.25,3626.50,27,88,115.00
11/16/2020,17:32,3626.75,3626.75,3625.50,3626.00,27,47,74.00
11/16/2020,17:33,3626.00,3626.00,3625.00,3626.00,51,78,129.00
11/16/2020,17:34,3625.75,3626.50,3625.50,3626.25,49,50,99.00
11/16/2020,17:35,3626.25,3626.50,3626.25,3626.25,13,2,15.00
11/16/2020,17:36,3626.25,3626.75,3626.25,3626.75,48,17,65.00
11/16/2020,17:37,3626.75,3627.25,3626.75,3626.75,16,27,43.00
11/16/2020,17:38,3626.75,3627.00,3626.50,3627.00,10,24,34.00
11/16/2020,17:39,3626.75,3627.00,3626.50,3627.00,11,18,29.00
11/16/2020,17:40,3627.00,3627.50,3626.75,3627.00,112,52,164.00
11/16/2020,17:41,3627.00,3627.00,3626.50,3626.50,15,22,37.00
11/16/2020,17:42,3626.75,3627.00,3626.25,3626.75,14,23,37.00
11/16/2020,17:43,3626.75,3626.75,3626.50,3626.50,8,14,22.00
11/16/2020,17:44,3626.25,3626.75,3626.25,3626.50,24,20,44.00
11/16/2020,17:45,3626.25,3626.75,3626.00,3626.75,32,35,67.00
11/16/2020,17:46,3626.75,3626.75,3625.25,3625.50,18,109,127.00
11/16/2020,17:47,3625.50,3626.25,3625.25,3625.75,22,66,88.00
11/16/2020,17:48,3625.75,3625.75,3625.00,3625.25,36,98,134.00
11/16/2020,17:49,3625.25,3626.00,3625.25,3626.00,19,17,36.00
11/16/2020,17:50,3625.75,3626.00,3625.50,3626.00,12,27,39.00
11/16/2020,17:51,3626.00,3626.25,3625.25,3625.50,28,63,91.00
11/16/2020,17:52,3625.25,3625.50,3625.00,3625.00,33,30,63.00
11/16/2020,17:53,3625.00,3625.75,3624.00,3625.25,134,269,403.00
11/16/2020,17:54,3625.25,3625.50,3625.00,3625.50,80,48,128.00
11/16/2020,17:55,3625.50,3625.50,3624.50,3624.75,17,68,85.00
11/16/2020,17:56,3624.50,3624.50,3624.00,3624.25,49,101,150.00
11/16/2020,17:57,3624.25,3624.75,3624.00,3624.50,67,7,74.00
11/16/2020,17:58,3624.75,3625.00,3624.50,3625.00,33,17,50.00
11/16/2020,17:59,3624.75,3624.75,3623.50,3624.25,98,111,209.00
11/16/2020,18:00,3624.25,3624.50,3624.00,3624.25,100,38,138.00
11/16/2020,18:01,3624.50,3624.50,3624.00,3624.25,102,125,227.00
11/16/2020,18:02,3624.25,3624.50,3622.75,3623.75,144,358,502.00
11/16/2020,18:03,3623.75,3624.00,3623.25,3624.00,104,98,202.00
11/16/2020,18:04,3623.75,3623.75,3623.25,3623.50,179,169,348.00
11/16/2020,18:05,3623.75,3624.50,3623.75,3624.00,72,103,175.00
11/16/2020,18:06,3624.00,3624.50,3623.75,3624.25,185,147,332.00
11/16/2020,18:07,3624.25,3624.50,3624.00,3624.25,89,58,147.00
11/16/2020,18:08,3624.50,3624.50,3624.25,3624.50,136,78,214.00
11/16/2020,18:09,3624.50,3624.50,3624.00,3624.25,164,82,246.00
11/16/2020,18:10,3624.50,3624.50,3622.50,3623.25,170,350,520.00
11/16/2020,18:11,3623.00,3624.00,3622.75,3624.00,136,67,203.00
11/16/2020,18:12,3624.25,3624.25,3624.00,3624.25,7,92,99.00
11/16/2020,18:13,3624.25,3624.50,3623.75,3623.75,34,132,166.00
11/16/2020,18:14,3623.75,3624.00,3623.50,3624.00,78,48,126.00
11/16/2020,18:15,3624.00,3624.50,3623.50,3624.25,118,94,212.00
11/16/2020,18:16,3624.25,3624.50,3623.00,3623.00,5,263,268.00
11/16/2020,18:17,3623.00,3624.00,3623.00,3623.50,85,53,138.00
11/16/2020,18:18,3623.50,3623.50,3622.75,3622.75,62,67,129.00
11/16/2020,18:19,3622.75,3623.00,3621.50,3621.50,83,356,439.00
11/16/2020,18:20,3621.50,3621.75,3620.75,3620.75,131,282,413.00
11/16/2020,18:21,3620.75,3621.00,3618.50,3619.50,358,526,884.00
11/16/2020,18:22,3619.50,3619.75,3619.00,3619.00,106,144,250.00
11/16/2020,18:23,3618.75,3619.50,3618.25,3619.00,216,187,403.00
11/16/2020,18:24,3619.25,3620.00,3619.00,3619.25,97,60,157.00
11/16/2020,18:25,3619.25,3619.75,3619.25,3619.50,96,65,161.00
11/16/2020,18:26,3619.50,3619.75,3619.00,3619.75,95,49,144.00
11/16/2020,18:27,3620.00,3620.00,3619.25,3619.25,63,88,151.00
11/16/2020,18:28,3619.25,3619.25,3618.25,3618.50,103,215,318.00
11/16/2020,18:29,3618.75,3619.50,3618.25,3619.50,129,51,180.00
11/16/2020,18:30,3619.50,3620.25,3619.50,3620.25,131,54,185.00
11/16/2020,18:31,3620.25,3620.25,3619.50,3619.50,26,153,179.00
11/16/2020,18:32,3619.50,3619.75,3619.00,3619.25,42,61,103.00
11/16/2020,18:33,3619.50,3620.00,3618.50,3618.50,129,153,282.00
11/16/2020,18:34,3618.50,3618.75,3617.25,3617.75,129,247,376.00
11/16/2020,18:35,3617.50,3618.50,3617.50,3618.00,103,122,225.00
11/16/2020,18:36,3618.00,3618.00,3616.50,3617.50,136,273,409.00
11/16/2020,18:37,3617.25,3617.75,3616.75,3616.75,50,121,171.00
11/16/2020,18:38,3617.00,3618.00,3616.75,3618.00,87,57,144.00
11/16/2020,18:39,3618.00,3618.00,3617.50,3617.75,8,99,107.00
11/16/2020,18:40,3617.75,3618.50,3617.75,3618.50,126,5,131.00
11/16/2020,18:41,3618.75,3618.75,3618.25,3618.50,66,153,219.00
11/16/2020,18:42,3618.50,3618.50,3618.00,3618.50,49,87,136.00
11/16/2020,18:43,3618.50,3618.75,3618.25,3618.50,47,36,83.00
11/16/2020,18:44,3618.75,3619.25,3618.75,3619.25,177,4,181.00
11/16/2020,18:45,3619.00,3619.75,3619.00,3619.50,86,34,120.00
11/16/2020,18:46,3619.75,3619.75,3619.25,3619.50,96,34,130.00
11/16/2020,18:47,3619.75,3620.00,3619.25,3620.00,53,52,105.00
11/16/2020,18:48,3619.75,3620.00,3619.25,3619.25,22,111,133.00
11/16/2020,18:49,3619.00,3619.75,3619.00,3619.50,51,57,108.00
11/16/2020,18:50,3619.50,3619.75,3619.25,3619.50,42,76,118.00
11/16/2020,18:51,3619.25,3620.00,3619.25,3619.50,85,88,173.00
11/16/2020,18:52,3619.25,3619.50,3618.50,3619.50,95,132,227.00
11/16/2020,18:53,3619.75,3620.25,3619.50,3619.75,68,121,189.00
11/16/2020,18:54,3619.75,3619.75,3619.25,3619.50,20,80,100.00
11/16/2020,18:55,3619.50,3619.50,3618.50,3618.75,50,185,235.00
11/16/2020,18:56,3618.75,3618.75,3617.25,3617.25,158,186,344.00
11/16/2020,18:57,3617.25,3617.50,3616.75,3617.00,173,158,331.00
11/16/2020,18:58,3617.00,3617.50,3617.00,3617.50,77,43,120.00
11/16/2020,18:59,3617.25,3618.25,3617.00,3618.25,255,54,309.00
11/16/2020,19:00,3618.25,3618.75,3618.00,3618.50,44,87,131.00
11/16/2020,19:01,3618.25,3619.75,3618.25,3619.50,128,128,256.00
11/16/2020,19:02,3619.50,3620.00,3619.00,3619.00,110,102,212.00
11/16/2020,19:03,3619.25,3619.50,3619.25,3619.50,102,0,102.00
11/16/2020,19:04,3619.50,3619.50,3618.75,3619.00,38,63,101.00
11/16/2020,19:05,3619.00,3619.75,3619.00,3619.75,113,18,131.00
11/16/2020,19:06,3619.75,3620.50,3619.75,3620.00,192,41,233.00
11/16/2020,19:07,3620.00,3620.00,3619.00,3619.00,27,64,91.00
11/16/2020,19:08,3619.00,3619.50,3619.00,3619.50,56,26,82.00
11/16/2020,19:09,3619.75,3620.25,3619.75,3619.75,50,55,105.00
11/16/2020,19:10,3620.00,3620.25,3619.50,3619.75,35,67,102.00
11/16/2020,19:11,3619.50,3619.50,3618.25,3618.25,15,155,170.00
11/16/2020,19:12,3618.25,3618.50,3618.00,3618.25,40,81,121.00
11/16/2020,19:13,3618.25,3618.25,3617.00,3617.50,42,115,157.00
11/16/2020,19:14,3617.50,3618.00,3617.50,3617.75,59,27,86.00
11/16/2020,19:15,3617.75,3618.50,3617.75,3618.50,31,18,49.00
11/16/2020,19:16,3618.50,3619.25,3618.50,3619.25,70,103,173.00
11/16/2020,19:17,3619.50,3619.50,3619.00,3619.25,39,97,136.00
11/16/2020,19:18,3619.50,3620.00,3618.50,3618.75,73,143,216.00
11/16/2020,19:19,3618.75,3619.00,3618.00,3618.50,54,40,94.00
11/16/2020,19:20,3618.25,3619.00,3618.25,3618.50,36,44,80.00
11/16/2020,19:21,3618.50,3620.00,3618.50,3620.00,157,30,187.00
11/16/2020,19:22,3620.00,3620.25,3619.50,3619.75,60,67,127.00
11/16/2020,19:23,3619.50,3620.25,3619.50,3620.00,62,54,116.00
11/16/2020,19:24,3620.00,3620.00,3619.50,3619.75,45,73,118.00
11/16/2020,19:25,3619.75,3619.75,3619.00,3619.00,3,71,74.00
11/16/2020,19:26,3619.00,3619.00,3618.75,3619.00,25,78,103.00
11/16/2020,19:27,3619.00,3619.25,3618.75,3619.25,54,18,72.00
11/16/2020,19:28,3619.25,3619.25,3618.00,3618.50,73,119,192.00
11/16/2020,19:29,3618.50,3619.25,3618.50,3619.25,77,20,97.00
11/16/2020,19:30,3619.00,3619.00,3618.75,3618.75,9,76,85.00
11/16/2020,19:31,3618.50,3618.50,3617.00,3617.25,73,162,235.00
11/16/2020,19:32,3617.25,3618.25,3617.00,3618.00,88,112,200.00
11/16/2020,19:33,3618.00,3618.00,3616.25,3617.00,133,193,326.00
11/16/2020,19:34,3617.25,3617.25,3616.50,3616.50,44,126,170.00
11/16/2020,19:35,3616.25,3617.00,3615.50,3616.75,94,213,307.00
11/16/2020,19:36,3617.00,3617.75,3616.50,3617.50,158,121,279.00
11/16/2020,19:37,3617.50,3617.50,3616.75,3616.75,22,77,99.00
11/16/2020,19:38,3616.50,3617.00,3616.50,3616.50,95,150,245.00
11/16/2020,19:39,3616.50,3616.75,3616.00,3616.25,46,96,142.00
11/16/2020,19:40,3616.25,3616.50,3615.75,3616.00,50,122,172.00
11/16/2020,19:41,3616.00,3616.00,3615.00,3615.25,121,160,281.00
11/16/2020,19:42,3615.25,3615.75,3615.25,3615.25,14,103,117.00
11/16/2020,19:43,3615.00,3615.00,3614.00,3614.50,75,265,340.00
11/16/2020,19:44,3614.25,3615.00,3614.00,3614.50,77,115,192.00
11/16/2020,19:45,3614.50,3614.50,3613.50,3613.50,21,130,151.00
11/16/2020,19:46,3613.50,3614.00,3613.25,3613.25,62,76,138.00
11/16/2020,19:47,3613.25,3613.50,3612.50,3613.00,73,240,313.00
11/16/2020,19:48,3612.75,3613.25,3612.75,3613.00,59,46,105.00
11/16/2020,19:49,3613.00,3613.00,3612.25,3612.50,38,106,144.00
11/16/2020,19:50,3612.75,3612.75,3612.00,3612.50,98,87,185.00
11/16/2020,19:51,3612.50,3612.50,3610.50,3610.75,288,467,755.00
11/16/2020,19:52,3610.75,3610.75,3609.00,3609.25,188,520,708.00
11/16/2020,19:53,3609.25,3609.50,3607.50,3608.50,267,320,587.00
11/16/2020,19:54,3608.50,3609.25,3608.00,3609.25,130,102,232.00
11/16/2020,19:55,3609.25,3610.75,3609.00,3610.25,343,245,588.00
11/16/2020,19:56,3610.50,3610.75,3610.25,3610.50,268,123,391.00
11/16/2020,19:57,3610.50,3611.50,3610.50,3611.00,282,118,400.00
11/16/2020,19:58,3611.00,3611.00,3609.75,3610.00,95,214,309.00
11/16/2020,19:59,3609.75,3610.00,3608.75,3608.75,84,227,311.00
11/16/2020,20:00,3608.75,3609.50,3608.75,3609.00,121,97,218.00
11/16/2020,20:01,3609.25,3610.75,3608.75,3610.25,238,122,360.00
11/16/2020,20:02,3610.50,3610.50,3609.50,3610.00,24,107,131.00
11/16/2020,20:03,3610.00,3610.50,3609.75,3610.50,65,73,138.00
11/16/2020,20:04,3610.25,3610.50,3609.25,3610.00,90,121,211.00
11/16/2020,20:05,3610.00,3611.00,3609.75,3610.50,212,90,302.00
11/16/2020,20:06,3610.50,3610.75,3610.00,3610.75,77,67,144.00
11/16/2020,20:07,3610.75,3611.00,3610.50,3610.75,87,74,161.00
11/16/2020,20:08,3610.75,3610.75,3610.25,3610.25,65,57,122.00
11/16/2020,20:09,3610.25,3610.50,3609.50,3609.50,48,127,175.00
11/16/2020,20:10,3609.50,3610.25,3609.50,3609.75,142,44,186.00
11/16/2020,20:11,3610.00,3611.50,3609.75,3611.25,227,63,290.00
11/16/2020,20:12,3611.00,3612.00,3611.00,3611.75,170,65,235.00
11/16/2020,20:13,3612.00,3612.25,3611.50,3611.75,163,147,310.00
11/16/2020,20:14,3611.75,3612.00,3611.50,3612.00,74,39,113.00
11/16/2020,20:15,3612.00,3612.00,3611.50,3611.75,51,90,141.00
11/16/2020,20:16,3611.50,3612.25,3611.50,3612.25,62,26,88.00
11/16/2020,20:17,3612.50,3613.25,3612.50,3612.75,201,118,319.00
11/16/2020,20:18,3612.50,3613.50,3612.50,3613.00,163,95,258.00
11/16/2020,20:19,3613.00,3613.00,3612.50,3612.75,67,109,176.00
11/16/2020,20:20,3612.75,3613.00,3612.50,3612.50,27,29,56.00
11/16/2020,20:21,3612.50,3612.50,3612.00,3612.25,46,88,134.00
11/16/2020,20:22,3612.25,3612.75,3612.25,3612.75,120,3,123.00
11/16/2020,20:23,3612.75,3612.75,3611.75,3612.00,59,135,194.00
11/16/2020,20:24,3612.25,3612.50,3611.75,3612.00,18,51,69.00
11/16/2020,20:25,3612.00,3612.25,3611.50,3611.75,43,50,93.00
11/16/2020,20:26,3611.50,3612.00,3611.50,3611.75,49,55,104.00
11/16/2020,20:27,3611.75,3613.00,3611.75,3612.50,144,62,206.00
11/16/2020,20:28,3612.50,3612.75,3612.25,3612.50,26,50,76.00
11/16/2020,20:29,3612.50,3613.00,3612.25,3612.50,37,29,66.00
11/16/2020,20:30,3612.50,3612.50,3611.50,3611.75,17,90,107.00
11/16/2020,20:31,3612.00,3612.50,3611.50,3611.75,99,46,145.00
11/16/2020,20:32,3611.75,3611.75,3611.50,3611.50,86,76,162.00
11/16/2020,20:33,3611.25,3611.75,3611.00,3611.75,117,111,228.00
11/16/2020,20:34,3611.75,3612.50,3611.75,3612.00,70,40,110.00
11/16/2020,20:35,3612.00,3612.25,3611.75,3612.00,24,13,37.00
11/16/2020,20:36,3612.00,3612.00,3611.25,3611.50,46,42,88.00
11/16/2020,20:37,3611.50,3612.75,3611.50,3612.75,77,29,106.00
11/16/2020,20:38,3612.50,3613.25,3612.50,3613.00,67,32,99.00
11/16/2020,20:39,3613.25,3613.25,3612.75,3613.00,37,61,98.00
11/16/2020,20:40,3613.00,3613.00,3612.50,3612.50,16,20,36.00
11/16/2020,20:41,3612.75,3612.75,3612.00,3612.25,19,61,80.00
11/16/2020,20:42,3612.25,3612.25,3611.00,3611.25,80,129,209.00
11/16/2020,20:43,3611.00,3612.25,3611.00,3611.75,88,64,152.00
11/16/2020,20:44,3612.00,3612.00,3611.50,3611.50,15,70,85.00
11/16/2020,20:45,3611.75,3612.00,3611.75,3611.75,13,34,47.00
11/16/2020,20:46,3611.75,3613.25,3611.75,3613.25,184,72,256.00
11/16/2020,20:47,3613.00,3613.00,3612.50,3612.75,28,35,63.00
11/16/2020,20:48,3612.75,3613.00,3612.50,3612.75,41,13,54.00
11/16/2020,20:49,3613.00,3613.00,3612.25,3612.75,21,46,67.00
11/16/2020,20:50,3612.50,3612.75,3612.00,3612.00,5,31,36.00
11/16/2020,20:51,3612.00,3612.25,3611.75,3612.25,29,46,75.00
11/16/2020,20:52,3612.25,3612.75,3611.50,3611.50,46,58,104.00
11/16/2020,20:53,3611.50,3611.50,3610.00,3611.00,162,311,473.00
11/16/2020,20:54,3611.25,3611.50,3611.00,3611.25,92,22,114.00
11/16/2020,20:55,3611.25,3611.50,3610.75,3611.00,2,71,73.00
11/16/2020,20:56,3610.75,3610.75,3609.50,3610.00,92,228,320.00
11/16/2020,20:57,3610.00,3610.50,3609.75,3610.00,89,53,142.00
11/16/2020,20:58,3610.00,3610.00,3608.75,3609.25,54,160,214.00
11/16/2020,20:59,3609.00,3609.50,3608.50,3609.25,159,56,215.00
11/16/2020,21:00,3609.25,3610.00,3608.75,3609.50,73,52,125.00
11/16/2020,21:01,3609.50,3611.00,3609.25,3610.75,135,104,239.00
11/16/2020,21:02,3610.75,3611.00,3610.50,3610.50,25,99,124.00
11/16/2020,21:03,3610.25,3611.50,3610.25,3611.50,77,51,128.00
11/16/2020,21:04,3611.50,3612.00,3610.25,3610.25,39,81,120.00
11/16/2020,21:05,3610.25,3611.00,3610.25,3610.75,19,25,44.00
11/16/2020,21:06,3610.75,3611.00,3610.25,3611.00,78,39,117.00
11/16/2020,21:07,3610.75,3611.00,3610.50,3610.50,34,52,86.00
11/16/2020,21:08,3610.75,3611.25,3610.75,3610.75,83,16,99.00
11/16/2020,21:09,3610.75,3611.00,3610.50,3610.50,20,52,72.00
11/16/2020,21:10,3610.25,3611.00,3610.25,3610.50,96,40,136.00
11/16/2020,21:11,3610.50,3610.50,3610.00,3610.25,30,106,136.00
11/16/2020,21:12,3610.25,3610.75,3610.25,3610.50,58,36,94.00
11/16/2020,21:13,3610.75,3610.75,3610.50,3610.50,17,45,62.00
11/16/2020,21:14,3610.50,3610.50,3610.25,3610.50,33,37,70.00
11/16/2020,21:15,3610.50,3610.50,3610.25,3610.50,51,5,56.00
11/16/2020,21:16,3610.75,3611.25,3610.75,3611.00,116,19,135.00
11/16/2020,21:17,3611.00,3611.00,3610.75,3610.75,28,3,31.00
11/16/2020,21:18,3611.00,3612.00,3610.75,3611.25,116,43,159.00
11/16/2020,21:19,3611.00,3611.00,3610.50,3610.75,12,74,86.00
11/16/2020,21:20,3610.75,3611.75,3610.75,3611.75,82,4,86.00
11/16/2020,21:21,3612.00,3612.50,3611.75,3612.00,101,65,166.00
11/16/2020,21:22,3612.25,3613.00,3612.25,3612.75,137,47,184.00
11/16/2020,21:23,3612.50,3612.75,3612.25,3612.25,20,57,77.00
11/16/2020,21:24,3612.25,3612.75,3612.25,3612.25,47,45,92.00
11/16/2020,21:25,3612.25,3612.50,3612.25,3612.50,43,6,49.00
11/16/2020,21:26,3612.50,3612.75,3611.75,3611.75,33,102,135.00
11/16/2020,21:27,3611.75,3612.00,3611.50,3611.50,27,37,64.00
11/16/2020,21:28,3611.75,3612.00,3611.25,3611.75,47,25,72.00
11/16/2020,21:29,3611.75,3612.00,3611.50,3611.50,3,29,32.00
11/16/2020,21:30,3611.75,3611.75,3611.25,3611.50,20,29,49.00
11/16/2020,21:31,3611.75,3612.25,3611.50,3612.25,48,41,89.00
11/16/2020,21:32,3612.25,3612.75,3612.25,3612.25,55,51,106.00
11/16/2020,21:33,3612.25,3612.75,3612.25,3612.25,34,39,73.00
11/16/2020,21:34,3612.25,3612.50,3612.25,3612.25,1,40,41.00
11/16/2020,21:35,3612.50,3613.00,3612.50,3612.50,47,38,85.00
11/16/2020,21:36,3612.50,3612.75,3612.00,3612.25,15,63,78.00
11/16/2020,21:37,3612.50,3612.75,3612.50,3612.50,18,15,33.00
11/16/2020,21:38,3612.50,3612.75,3612.25,3612.50,14,34,48.00
11/16/2020,21:39,3612.25,3612.50,3612.25,3612.50,3,22,25.00
11/16/2020,21:40,3612.25,3612.25,3611.75,3611.75,2,62,64.00
11/16/2020,21:41,3611.75,3612.00,3611.50,3611.75,15,20,35.00
11/16/2020,21:42,3611.75,3611.75,3611.00,3611.00,22,32,54.00
11/16/2020,21:43,3611.25,3611.25,3611.00,3611.00,31,12,43.00
11/16/2020,21:44,3611.00,3611.00,3609.75,3609.75,7,140,147.00
11/16/2020,21:45,3610.00,3610.00,3609.00,3609.00,104,144,248.00
11/16/2020,21:46,3609.25,3610.00,3609.00,3609.75,118,39,157.00
11/16/2020,21:47,3609.50,3610.00,3609.00,3609.75,61,78,139.00
11/16/2020,21:48,3609.75,3610.50,3609.75,3610.50,65,1,66.00
11/16/2020,21:49,3610.50,3610.50,3609.75,3610.25,48,44,92.00
11/16/2020,21:50,3610.50,3611.25,3610.25,3611.25,36,11,47.00
11/16/2020,21:51,3611.00,3611.50,3610.75,3610.75,53,45,98.00
11/16/2020,21:52,3610.75,3610.75,3610.25,3610.75,35,64,99.00
11/16/2020,21:53,3610.50,3610.75,3610.00,3610.50,51,31,82.00
11/16/2020,21:54,3610.50,3610.75,3610.50,3610.50,6,25,31.00
11/16/2020,21:55,3610.50,3611.00,3610.00,3611.00,172,70,242.00
11/16/2020,21:56,3611.00,3612.25,3610.75,3611.75,179,101,280.00
11/16/2020,21:57,3612.00,3612.25,3611.75,3611.75,35,24,59.00
11/16/2020,21:58,3611.75,3611.75,3611.25,3611.25,3,69,72.00
11/16/2020,21:59,3611.25,3611.25,3610.75,3611.00,31,31,62.00
11/16/2020,22:00,3611.25,3611.25,3610.75,3610.75,2,27,29.00
11/16/2020,22:01,3610.75,3610.75,3610.25,3610.75,43,61,104.00
11/16/2020,22:02,3610.50,3610.75,3610.25,3610.50,23,9,32.00
11/16/2020,22:03,3610.75,3610.75,3610.25,3610.25,16,35,51.00
11/16/2020,22:04,3610.50,3610.50,3609.50,3609.75,50,88,138.00
11/16/2020,22:05,3609.50,3609.75,3609.00,3609.25,51,131,182.00
11/16/2020,22:06,3609.50,3610.00,3608.50,3608.75,61,96,157.00
11/16/2020,22:07,3608.75,3609.25,3608.00,3608.50,76,81,157.00
11/16/2020,22:08,3608.50,3609.00,3608.25,3608.75,50,35,85.00
11/16/2020,22:09,3608.75,3609.50,3608.50,3609.25,37,53,90.00
11/16/2020,22:10,3609.25,3609.50,3609.00,3609.00,31,27,58.00
11/16/2020,22:11,3609.00,3609.25,3606.50,3606.75,290,415,705.00
11/16/2020,22:12,3607.00,3607.75,3606.50,3607.50,124,79,203.00
11/16/2020,22:13,3607.25,3607.75,3607.25,3607.25,42,37,79.00
11/16/2020,22:14,3607.25,3607.50,3607.00,3607.25,63,52,115.00
11/16/2020,22:15,3607.50,3608.00,3607.00,3607.50,55,73,128.00
11/16/2020,22:16,3607.50,3608.25,3607.25,3608.00,93,45,138.00
11/16/2020,22:17,3608.00,3609.25,3608.00,3609.00,124,99,223.00
11/16/2020,22:18,3609.00,3609.50,3609.00,3609.25,39,97,136.00
11/16/2020,22:19,3609.25,3609.25,3608.00,3608.25,64,143,207.00
11/16/2020,22:20,3608.25,3608.50,3608.00,3608.00,14,45,59.00
11/16/2020,22:21,3608.25,3608.50,3608.00,3608.00,28,27,55.00
11/16/2020,22:22,3608.00,3608.25,3608.00,3608.00,1,36,37.00
11/16/2020,22:23,3607.75,3608.00,3607.25,3608.00,58,48,106.00
11/16/2020,22:24,3607.75,3607.75,3607.25,3607.50,19,75,94.00
11/16/2020,22:25,3607.50,3607.75,3607.50,3607.50,23,25,48.00
11/16/2020,22:26,3607.75,3608.00,3607.50,3608.00,53,16,69.00
11/16/2020,22:27,3607.75,3607.75,3607.50,3607.75,47,40,87.00
11/16/2020,22:28,3607.75,3607.75,3607.50,3607.50,26,14,40.00
11/16/2020,22:29,3607.75,3607.75,3607.25,3607.25,1,34,35.00
11/16/2020,22:30,3607.25,3607.25,3606.50,3607.25,47,48,95.00
11/16/2020,22:31,3607.25,3607.25,3606.75,3607.25,49,29,78.00
11/16/2020,22:32,3607.25,3608.00,3607.25,3607.75,69,17,86.00
11/16/2020,22:33,3608.00,3608.25,3607.25,3607.25,26,68,94.00
11/16/2020,22:34,3607.50,3607.50,3606.75,3607.25,70,76,146.00
11/16/2020,22:35,3607.50,3607.50,3606.75,3606.75,26,40,66.00
11/16/2020,22:36,3607.00,3607.25,3606.75,3606.75,20,21,41.00
11/16/2020,22:37,3606.75,3607.50,3606.75,3607.25,56,24,80.00
11/16/2020,22:38,3607.50,3607.75,3607.25,3607.50,40,26,66.00
11/16/2020,22:39,3607.50,3607.50,3606.50,3606.50,26,111,137.00
11/16/2020,22:40,3606.75,3606.75,3605.75,3606.50,118,135,253.00
11/16/2020,22:41,3606.25,3606.50,3606.00,3606.25,22,49,71.00
11/16/2020,22:42,3606.25,3607.00,3606.25,3606.50,71,40,111.00
11/16/2020,22:43,3606.50,3606.75,3606.25,3606.25,7,26,33.00
11/16/2020,22:44,3606.25,3606.75,3606.25,3606.50,48,19,67.00
11/16/2020,22:45,3606.75,3607.25,3606.50,3607.00,48,10,58.00
11/16/2020,22:46,3607.25,3608.50,3607.00,3608.00,139,105,244.00
11/16/2020,22:47,3608.00,3608.50,3608.00,3608.25,42,20,62.00
11/16/2020,22:48,3608.25,3608.25,3607.50,3607.50,43,77,120.00
11/16/2020,22:49,3607.50,3607.50,3607.00,3607.00,1,113,114.00
11/16/2020,22:50,3607.00,3607.25,3606.75,3607.00,40,15,55.00
11/16/2020,22:51,3607.25,3607.25,3606.25,3606.50,54,118,172.00
11/16/2020,22:52,3606.75,3607.25,3606.50,3606.75,39,32,71.00
11/16/2020,22:53,3607.00,3607.25,3607.00,3607.25,65,3,68.00
11/16/2020,22:54,3607.25,3608.25,3607.25,3608.00,60,27,87.00
11/16/2020,22:55,3608.25,3608.50,3608.00,3608.25,30,28,58.00
11/16/2020,22:56,3608.25,3608.50,3607.75,3608.25,36,63,99.00
11/16/2020,22:57,3608.25,3608.75,3608.25,3608.50,72,25,97.00
11/16/2020,22:58,3608.50,3608.50,3608.25,3608.50,38,37,75.00
11/16/2020,22:59,3608.50,3608.75,3608.25,3608.50,16,22,38.00
11/16/2020,23:00,3608.50,3608.50,3608.00,3608.00,3,76,79.00
11/16/2020,23:01,3608.25,3608.50,3607.25,3607.50,41,112,153.00
11/16/2020,23:02,3607.50,3607.50,3606.50,3606.75,42,41,83.00
11/16/2020,23:03,3606.75,3607.25,3606.00,3606.00,48,167,215.00
11/16/2020,23:04,3606.00,3606.75,3606.00,3606.25,75,30,105.00
11/16/2020,23:05,3606.25,3606.25,3604.50,3604.75,22,343,365.00
11/16/2020,23:06,3604.75,3605.50,3604.75,3605.50,99,20,119.00
11/16/2020,23:07,3605.75,3606.50,3605.75,3606.00,59,66,125.00
11/16/2020,23:08,3606.00,3606.50,3606.00,3606.25,23,37,60.00
11/16/2020,23:09,3606.50,3607.25,3606.50,3607.00,110,57,167.00
11/16/2020,23:10,3607.00,3607.25,3606.75,3607.00,38,31,69.00
11/16/2020,23:11,3607.00,3607.50,3606.75,3607.25,57,20,77.00
11/16/2020,23:12,3607.25,3607.75,3607.25,3607.50,36,18,54.00
11/16/2020,23:13,3607.50,3607.75,3607.25,3607.25,4,56,60.00
11/16/2020,23:14,3607.25,3607.75,3607.25,3607.75,37,3,40.00
11/16/2020,23:15,3607.75,3607.75,3607.50,3607.75,18,80,98.00
11/16/2020,23:16,3608.00,3608.25,3607.75,3607.75,62,39,101.00
11/16/2020,23:17,3607.75,3608.00,3607.75,3607.75,9,28,37.00
11/16/2020,23:18,3607.75,3607.75,3607.50,3607.50,0,30,30.00
11/16/2020,23:19,3607.50,3607.50,3606.50,3606.75,39,108,147.00
11/16/2020,23:20,3606.75,3607.00,3606.50,3606.50,21,45,66.00
11/16/2020,23:21,3606.50,3607.00,3606.50,3606.75,39,18,57.00
11/16/2020,23:22,3607.00,3607.50,3607.00,3607.50,76,0,76.00
11/16/2020,23:23,3607.50,3607.50,3606.75,3607.50,48,101,149.00
11/16/2020,23:24,3607.50,3607.75,3607.25,3607.25,22,39,61.00
11/16/2020,23:25,3607.25,3608.25,3607.00,3608.00,103,62,165.00
11/16/2020,23:26,3608.25,3609.00,3608.00,3608.00,93,84,177.00
11/16/2020,23:27,3608.00,3608.00,3607.50,3608.00,25,92,117.00
11/16/2020,23:28,3607.75,3608.00,3607.75,3607.75,32,9,41.00
11/16/2020,23:29,3607.75,3607.75,3607.25,3607.50,34,64,98.00
11/16/2020,23:30,3607.25,3607.25,3605.50,3606.00,93,201,294.00
11/16/2020,23:31,3606.00,3607.00,3605.25,3607.00,189,89,278.00
11/16/2020,23:32,3606.75,3607.25,3606.25,3606.50,63,60,123.00
11/16/2020,23:33,3606.25,3606.75,3605.75,3606.50,56,55,111.00
11/16/2020,23:34,3606.25,3607.00,3606.25,3606.75,33,38,71.00
11/16/2020,23:35,3606.50,3606.50,3606.25,3606.50,27,31,58.00
11/16/2020,23:36,3606.50,3606.50,3606.00,3606.50,63,45,108.00
11/16/2020,23:37,3606.50,3606.50,3605.75,3606.00,17,50,67.00
11/16/2020,23:38,3606.25,3606.25,3605.75,3605.75,60,63,123.00
11/16/2020,23:39,3605.75,3606.00,3605.25,3605.25,51,89,140.00
11/16/2020,23:40,3605.25,3605.75,3605.00,3605.00,32,61,93.00
11/16/2020,23:41,3605.25,3605.50,3604.75,3605.25,70,50,120.00
11/16/2020,23:42,3605.25,3605.50,3604.75,3605.00,65,19,84.00
11/16/2020,23:43,3605.00,3605.50,3604.50,3605.25,49,18,67.00
11/16/2020,23:44,3605.25,3605.25,3604.75,3604.75,14,60,74.00
11/16/2020,23:45,3604.75,3605.00,3604.75,3604.75,11,58,69.00
11/16/2020,23:46,3604.50,3604.50,3604.00,3604.00,45,120,165.00
11/16/2020,23:47,3604.00,3604.75,3604.00,3604.50,39,29,68.00
11/16/2020,23:48,3604.50,3604.75,3604.25,3604.50,47,66,113.00
11/16/2020,23:49,3604.25,3604.25,3603.75,3603.75,3,55,58.00
11/16/2020,23:50,3603.75,3605.25,3603.75,3605.25,147,6,153.00
11/16/2020,23:51,3605.25,3605.50,3605.00,3605.50,89,37,126.00
11/16/2020,23:52,3605.50,3605.50,3605.25,3605.25,18,75,93.00
11/16/2020,23:53,3605.00,3606.00,3604.75,3605.75,85,64,149.00
11/16/2020,23:54,3605.75,3605.75,3605.25,3605.25,28,47,75.00
11/16/2020,23:55,3605.00,3605.00,3604.00,3604.00,12,98,110.00
11/16/2020,23:56,3604.25,3605.00,3604.25,3604.75,107,21,128.00
11/16/2020,23:57,3604.75,3604.75,3603.50,3603.75,37,172,209.00
11/16/2020,23:58,3603.75,3604.00,3603.50,3603.75,79,16,95.00
11/16/2020,23:59,3603.75,3604.00,3603.50,3603.50,49,41,90.00
11/17/2020,00:00,3603.50,3604.00,3602.75,3603.00,72,232,304.00
11/17/2020,00:01,3603.25,3604.00,3603.25,3603.75,131,53,184.00
11/17/2020,00:02,3603.75,3604.25,3603.50,3604.00,30,88,118.00
11/17/2020,00:03,3604.00,3604.25,3603.00,3603.00,63,136,199.00
11/17/2020,00:04,3603.25,3603.25,3602.75,3603.00,53,57,110.00
11/17/2020,00:05,3603.00,3603.50,3603.00,3603.25,34,30,64.00
11/17/2020,00:06,3603.25,3603.75,3603.25,3603.50,65,68,133.00
11/17/2020,00:07,3603.75,3604.25,3603.50,3603.50,35,39,74.00
11/17/2020,00:08,3603.75,3604.00,3603.50,3603.75,15,60,75.00
11/17/2020,00:09,3603.75,3605.00,3603.50,3604.75,154,8,162.00
11/17/2020,00:10,3605.00,3605.75,3604.75,3605.75,75,59,134.00
11/17/2020,00:11,3605.75,3606.25,3605.25,3605.25,84,129,213.00
11/17/2020,00:12,3605.50,3606.50,3605.00,3606.25,158,76,234.00
11/17/2020,00:13,3606.25,3606.25,3605.50,3605.75,36,69,105.00
11/17/2020,00:14,3605.75,3606.25,3605.75,3606.00,47,26,73.00
11/17/2020,00:15,3605.75,3606.25,3605.50,3606.25,33,26,59.00
11/17/2020,00:16,3606.25,3606.25,3605.50,3606.00,58,41,99.00
11/17/2020,00:17,3606.00,3606.75,3606.00,3606.50,70,47,117.00
11/17/2020,00:18,3606.50,3606.75,3606.25,3606.50,53,22,75.00
11/17/2020,00:19,3606.75,3607.00,3606.25,3606.75,123,83,206.00
11/17/2020,00:20,3606.50,3606.75,3606.00,3606.25,26,41,67.00
11/17/2020,00:21,3606.25,3606.75,3606.00,3606.50,31,26,57.00
11/17/2020,00:22,3606.50,3606.75,3606.25,3606.50,26,35,61.00
11/17/2020,00:23,3606.50,3606.75,3606.25,3606.75,32,24,56.00
11/17/2020,00:24,3607.00,3607.00,3606.50,3606.75,13,61,74.00
11/17/2020,00:25,3606.75,3607.75,3606.75,3607.75,93,11,104.00
11/17/2020,00:26,3607.50,3608.25,3607.50,3607.75,57,60,117.00
11/17/2020,00:27,3608.00,3608.25,3607.75,3608.00,11,41,52.00
11/17/2020,00:28,3607.75,3608.25,3607.75,3608.00,41,45,86.00
11/17/2020,00:29,3607.75,3608.00,3607.00,3607.50,40,103,143.00
11/17/2020,00:30,3607.25,3607.50,3607.25,3607.50,26,10,36.00
11/17/2020,00:31,3607.50,3608.00,3607.50,3607.75,22,20,42.00
11/17/2020,00:32,3607.75,3608.50,3607.75,3607.75,46,15,61.00
11/17/2020,00:33,3608.00,3608.00,3607.50,3607.75,59,39,98.00
11/17/2020,00:34,3608.00,3608.75,3607.75,3608.50,88,19,107.00
11/17/2020,00:35,3608.75,3609.00,3608.50,3608.75,94,28,122.00
11/17/2020,00:36,3608.50,3608.75,3608.25,3608.50,17,43,60.00
11/17/2020,00:37,3608.75,3608.75,3608.00,3608.00,37,58,95.00
11/17/2020,00:38,3608.00,3608.25,3608.00,3608.25,10,55,65.00
11/17/2020,00:39,3608.25,3608.25,3608.00,3608.25,41,32,73.00
11/17/2020,00:40,3608.25,3608.50,3608.00,3608.25,37,16,53.00
11/17/2020,00:41,3608.25,3608.25,3608.00,3608.00,32,50,82.00
11/17/2020,00:42,3607.75,3608.25,3607.75,3608.00,116,16,132.00
11/17/2020,00:43,3608.00,3608.25,3607.75,3608.00,13,108,121.00
11/17/2020,00:44,3608.00,3608.25,3608.00,3608.25,39,0,39.00
11/17/2020,00:45,3608.25,3608.50,3608.25,3608.25,7,14,21.00
11/17/2020,00:46,3608.00,3608.75,3608.00,3608.50,67,32,99.00
11/17/2020,00:47,3608.75,3608.75,3608.00,3608.00,5,48,53.00
11/17/2020,00:48,3608.00,3608.75,3608.00,3608.50,43,7,50.00
11/17/2020,00:49,3608.50,3608.75,3608.25,3608.25,1,22,23.00
11/17/2020,00:50,3608.25,3608.75,3608.25,3608.75,26,4,30.00
11/17/2020,00:51,3608.75,3610.00,3608.75,3609.75,147,47,194.00
11/17/2020,00:52,3609.75,3610.25,3609.75,3610.25,147,68,215.00
11/17/2020,00:53,3610.25,3610.75,3610.00,3610.50,68,48,116.00
11/17/2020,00:54,3610.75,3611.00,3610.50,3610.50,26,59,85.00
11/17/2020,00:55,3610.50,3610.75,3610.25,3610.50,14,37,51.00
11/17/2020,00:56,3610.50,3610.50,3610.00,3610.00,11,59,70.00
11/17/2020,00:57,3609.75,3610.00,3609.75,3610.00,47,11,58.00
11/17/2020,00:58,3610.00,3610.25,3610.00,3610.25,35,2,37.00
11/17/2020,00:59,3610.00,3610.25,3609.75,3609.75,5,27,32.00
11/17/2020,01:00,3610.00,3610.00,3609.75,3609.75,5,7,12.00
11/17/2020,01:01,3610.00,3610.25,3608.75,3609.00,40,98,138.00
11/17/2020,01:02,3609.00,3609.75,3608.75,3609.25,35,31,66.00
11/17/2020,01:03,3609.50,3610.00,3609.25,3609.50,20,38,58.00
11/17/2020,01:04,3609.50,3609.50,3609.25,3609.25,2,31,33.00
11/17/2020,01:05,3609.25,3609.75,3609.00,3609.75,50,19,69.00
11/17/2020,01:06,3610.00,3611.25,3609.75,3611.25,171,64,235.00
11/17/2020,01:07,3611.00,3611.50,3610.75,3611.25,72,63,135.00
11/17/2020,01:08,3611.00,3611.25,3611.00,3611.00,22,10,32.00
11/17/2020,01:09,3611.00,3611.25,3610.25,3611.00,40,85,125.00
11/17/2020,01:10,3611.00,3611.00,3610.25,3610.25,1,52,53.00
11/17/2020,01:11,3610.25,3610.75,3610.25,3610.75,21,26,47.00
11/17/2020,01:12,3610.75,3611.00,3610.25,3610.75,50,21,71.00
11/17/2020,01:13,3611.00,3611.00,3610.75,3611.00,28,2,30.00
11/17/2020,01:14,3610.75,3611.25,3610.75,3611.00,12,23,35.00
11/17/2020,01:15,3611.00,3611.75,3611.00,3611.50,63,40,103.00
11/17/2020,01:16,3611.50,3612.75,3611.50,3612.50,189,47,236.00
11/17/2020,01:17,3612.25,3612.50,3611.75,3612.25,33,50,83.00
11/17/2020,01:18,3612.25,3612.25,3611.25,3611.50,19,124,143.00
11/17/2020,01:19,3611.50,3612.00,3611.25,3612.00,23,6,29.00
11/17/2020,01:20,3611.75,3612.00,3611.25,3611.75,27,32,59.00
11/17/2020,01:21,3611.75,3612.25,3611.75,3612.25,48,18,66.00
11/17/2020,01:22,3612.25,3612.50,3611.50,3611.50,8,36,44.00
11/17/2020,01:23,3611.25,3611.25,3610.25,3610.50,55,140,195.00
11/17/2020,01:24,3610.50,3610.75,3610.25,3610.50,14,58,72.00
11/17/2020,01:25,3610.50,3610.50,3610.00,3610.25,47,17,64.00
11/17/2020,01:26,3610.00,3610.75,3609.75,3610.75,62,52,114.00
11/17/2020,01:27,3610.75,3610.75,3610.25,3610.75,5,29,34.00
11/17/2020,01:28,3610.50,3610.75,3610.25,3610.25,5,23,28.00
11/17/2020,01:29,3610.50,3610.50,3609.75,3610.00,28,58,86.00
11/17/2020,01:30,3609.75,3610.25,3609.75,3609.75,45,42,87.00
11/17/2020,01:31,3610.25,3610.25,3609.25,3609.25,20,100,120.00
11/17/2020,01:32,3609.50,3609.75,3609.25,3609.50,52,27,79.00
11/17/2020,01:33,3609.25,3610.50,3609.25,3610.50,76,57,133.00
11/17/2020,01:34,3610.50,3611.00,3610.50,3610.75,35,37,72.00
11/17/2020,01:35,3610.25,3610.25,3609.50,3609.50,43,102,145.00
11/17/2020,01:36,3609.50,3609.50,3608.25,3609.00,132,231,363.00
11/17/2020,01:37,3609.25,3609.75,3609.25,3609.50,32,12,44.00
11/17/2020,01:38,3609.50,3609.75,3608.25,3608.50,41,79,120.00
11/17/2020,01:39,3608.25,3608.25,3607.50,3608.00,64,75,139.00
11/17/2020,01:40,3608.25,3608.75,3608.00,3608.25,25,21,46.00
11/17/2020,01:41,3608.00,3608.75,3607.75,3608.75,60,29,89.00
11/17/2020,01:42,3608.75,3608.75,3608.00,3608.50,85,63,148.00
11/17/2020,01:43,3608.50,3608.50,3608.00,3608.00,23,44,67.00
11/17/2020,01:44,3608.00,3608.25,3607.75,3607.75,29,69,98.00
11/17/2020,01:45,3607.75,3608.00,3607.50,3608.00,37,50,87.00
11/17/2020,01:46,3607.75,3607.75,3607.50,3607.50,24,53,77.00
11/17/2020,01:47,3607.25,3607.50,3606.75,3607.25,58,121,179.00
11/17/2020,01:48,3607.50,3608.25,3607.50,3608.00,40,32,72.00
11/17/2020,01:49,3608.00,3608.25,3607.50,3608.00,48,28,76.00
11/17/2020,01:50,3607.75,3608.75,3607.75,3608.75,89,8,97.00
11/17/2020,01:51,3609.00,3609.75,3608.75,3609.50,78,56,134.00
11/17/2020,01:52,3609.25,3610.25,3609.25,3609.75,76,72,148.00
11/17/2020,01:53,3609.75,3610.00,3609.25,3609.50,17,46,63.00
11/17/2020,01:54,3609.25,3609.50,3608.75,3609.00,13,35,48.00
11/17/2020,01:55,3609.25,3610.50,3609.25,3610.25,87,26,113.00
11/17/2020,01:56,3610.50,3610.50,3609.25,3609.50,16,22,38.00
11/17/2020,01:57,3609.50,3610.00,3609.25,3609.50,54,42,96.00
11/17/2020,01:58,3609.25,3610.00,3609.00,3610.00,110,21,131.00
11/17/2020,01:59,3610.00,3610.50,3610.00,3610.25,62,36,98.00
11/17/2020,02:00,3610.50,3610.75,3610.25,3610.75,44,42,86.00
11/17/2020,02:01,3610.75,3611.00,3608.75,3610.50,326,231,557.00
11/17/2020,02:02,3610.50,3613.50,3610.25,3613.25,437,278,715.00
11/17/2020,02:03,3613.00,3616.00,3613.00,3614.75,572,394,966.00
11/17/2020,02:04,3614.75,3615.50,3614.75,3615.25,161,133,294.00
11/17/2020,02:05,3615.25,3616.00,3614.50,3615.75,198,190,388.00
11/17/2020,02:06,3615.75,3615.75,3614.75,3615.50,122,127,249.00
11/17/2020,02:07,3615.50,3616.00,3614.25,3614.50,98,136,234.00
11/17/2020,02:08,3614.50,3614.50,3613.75,3614.00,99,91,190.00
11/17/2020,02:09,3614.00,3615.00,3613.75,3614.25,94,52,146.00
11/17/2020,02:10,3614.25,3614.75,3613.25,3613.75,141,121,262.00
11/17/2020,02:11,3613.75,3614.75,3612.75,3614.25,152,170,322.00
11/17/2020,02:12,3614.25,3615.00,3614.00,3614.25,82,174,256.00
11/17/2020,02:13,3614.25,3615.50,3614.25,3615.50,142,62,204.00
11/17/2020,02:14,3615.25,3616.50,3615.25,3616.00,203,84,287.00
11/17/2020,02:15,3616.25,3616.50,3615.25,3615.50,48,136,184.00
11/17/2020,02:16,3615.75,3616.25,3615.75,3616.25,150,86,236.00
11/17/2020,02:17,3616.25,3616.25,3615.75,3616.25,70,51,121.00
11/17/2020,02:18,3616.25,3616.25,3615.00,3615.75,98,91,189.00
11/17/2020,02:19,3615.75,3615.75,3614.75,3615.25,85,101,186.00
11/17/2020,02:20,3615.25,3615.25,3614.25,3614.25,62,118,180.00
11/17/2020,02:21,3614.00,3614.75,3613.75,3614.50,101,104,205.00
11/17/2020,02:22,3614.25,3614.75,3613.75,3613.75,112,187,299.00
11/17/2020,02:23,3613.75,3614.75,3613.50,3613.50,271,409,680.00
11/17/2020,02:24,3613.50,3613.75,3612.75,3613.25,142,245,387.00
11/17/2020,02:25,3613.25,3613.50,3613.00,3613.25,285,142,427.00
11/17/2020,02:26,3613.25,3613.50,3613.00,3613.25,23,120,143.00
11/17/2020,02:27,3613.25,3613.50,3612.75,3613.25,30,127,157.00
11/17/2020,02:28,3613.25,3613.25,3612.50,3612.75,51,104,155.00
11/17/2020,02:29,3612.50,3613.25,3612.25,3612.25,58,103,161.00
11/17/2020,02:30,3612.50,3612.75,3612.50,3612.75,111,27,138.00
11/17/2020,02:31,3613.00,3613.50,3613.00,3613.50,134,136,270.00
11/17/2020,02:32,3613.50,3613.75,3613.25,3613.25,118,191,309.00
11/17/2020,02:33,3613.25,3613.50,3612.25,3613.25,150,160,310.00
11/17/2020,02:34,3613.25,3613.50,3612.50,3613.50,119,72,191.00
11/17/2020,02:35,3613.50,3616.50,3613.25,3616.25,487,119,606.00
11/17/2020,02:36,3616.00,3616.00,3613.75,3613.75,53,260,313.00
11/17/2020,02:37,3614.00,3614.00,3611.00,3611.75,291,288,579.00
11/17/2020,02:38,3611.75,3613.75,3611.50,3612.75,215,121,336.00
11/17/2020,02:39,3612.75,3613.00,3612.00,3612.25,25,121,146.00
11/17/2020,02:40,3612.25,3612.75,3611.25,3611.50,151,111,262.00
11/17/2020,02:41,3611.50,3612.50,3611.50,3611.75,98,95,193.00
11/17/2020,02:42,3612.00,3612.75,3612.00,3612.50,161,47,208.00
11/17/2020,02:43,3612.25,3612.50,3611.25,3612.25,76,206,282.00
11/17/2020,02:44,3612.25,3612.50,3611.75,3612.00,75,91,166.00
11/17/2020,02:45,3612.25,3613.00,3611.75,3612.75,174,80,254.00
11/17/2020,02:46,3612.75,3613.25,3612.00,3613.25,203,149,352.00
11/17/2020,02:47,3613.50,3614.25,3612.00,3614.00,255,190,445.00
11/17/2020,02:48,3614.00,3614.50,3614.00,3614.25,66,57,123.00
11/17/2020,02:49,3614.50,3614.50,3613.75,3613.75,88,132,220.00
11/17/2020,02:50,3613.75,3613.75,3612.00,3613.00,150,159,309.00
11/17/2020,02:51,3613.00,3613.75,3612.75,3613.00,92,89,181.00
11/17/2020,02:52,3613.00,3613.00,3611.75,3612.00,57,98,155.00
11/17/2020,02:53,3612.25,3613.00,3612.00,3612.50,105,48,153.00
11/17/2020,02:54,3612.50,3613.25,3612.25,3612.25,91,68,159.00
11/17/2020,02:55,3612.25,3612.25,3611.75,3612.00,30,52,82.00
11/17/2020,02:56,3611.75,3613.50,3611.75,3612.75,136,75,211.00
11/17/2020,02:57,3612.75,3612.75,3611.25,3611.50,44,227,271.00
11/17/2020,02:58,3611.25,3611.25,3610.25,3611.00,207,209,416.00
11/17/2020,02:59,3610.75,3611.00,3609.50,3610.50,134,149,283.00
11/17/2020,03:00,3610.50,3612.00,3610.50,3610.75,125,94,219.00
11/17/2020,03:01,3611.00,3611.75,3610.75,3611.75,147,93,240.00
11/17/2020,03:02,3611.75,3613.75,3611.75,3612.75,165,82,247.00
11/17/2020,03:03,3612.50,3613.25,3611.75,3612.50,125,142,267.00
11/17/2020,03:04,3612.25,3612.75,3612.25,3612.25,50,32,82.00
11/17/2020,03:05,3612.25,3612.50,3611.25,3612.50,158,49,207.00
11/17/2020,03:06,3612.50,3612.75,3612.25,3612.25,17,105,122.00
11/17/2020,03:07,3612.25,3612.50,3611.25,3611.25,74,168,242.00
11/17/2020,03:08,3611.00,3611.50,3610.25,3611.25,123,168,291.00
11/17/2020,03:09,3611.00,3611.25,3610.25,3610.25,99,147,246.00
11/17/2020,03:10,3610.25,3611.25,3610.00,3610.25,121,147,268.00
11/17/2020,03:11,3610.00,3611.25,3609.75,3611.25,61,57,118.00
11/17/2020,03:12,3611.00,3611.50,3610.50,3610.75,102,96,198.00
11/17/2020,03:13,3610.50,3610.75,3610.00,3610.50,164,134,298.00
11/17/2020,03:14,3610.50,3612.00,3610.25,3612.00,161,24,185.00
11/17/2020,03:15,3612.25,3613.00,3612.25,3612.75,179,67,246.00
11/17/2020,03:16,3612.75,3613.00,3612.00,3612.50,92,80,172.00
11/17/2020,03:17,3612.50,3613.25,3611.75,3613.25,242,136,378.00
11/17/2020,03:18,3613.00,3613.25,3612.75,3613.00,48,79,127.00
11/17/2020,03:19,3613.00,3613.50,3612.25,3612.75,92,48,140.00
11/17/2020,03:20,3612.50,3613.25,3612.50,3613.25,63,63,126.00
11/17/2020,03:21,3613.00,3614.00,3613.00,3613.75,160,117,277.00
11/17/2020,03:22,3613.75,3614.50,3613.25,3613.75,152,89,241.00
11/17/2020,03:23,3613.75,3614.00,3612.25,3612.50,58,143,201.00
11/17/2020,03:24,3612.50,3613.00,3612.25,3612.75,103,81,184.00
11/17/2020,03:25,3612.75,3613.00,3612.50,3612.75,36,29,65.00
11/17/2020,03:26,3612.75,3613.50,3612.50,3613.50,93,42,135.00
11/17/2020,03:27,3613.50,3613.75,3612.75,3612.75,39,81,120.00
11/17/2020,03:28,3612.50,3613.25,3612.50,3613.00,72,55,127.00
11/17/2020,03:29,3613.00,3613.25,3612.50,3612.50,56,63,119.00
11/17/2020,03:30,3612.50,3612.75,3612.25,3612.25,44,19,63.00
11/17/2020,03:31,3612.50,3613.00,3612.25,3613.00,81,28,109.00
11/17/2020,03:32,3612.75,3612.75,3612.25,3612.50,37,69,106.00
11/17/2020,03:33,3612.50,3612.50,3611.75,3611.75,58,98,156.00
11/17/2020,03:34,3611.75,3612.00,3611.00,3611.50,67,82,149.00
11/17/2020,03:35,3611.25,3612.00,3611.25,3611.25,52,58,110.00
11/17/2020,03:36,3611.25,3612.25,3611.00,3612.25,166,16,182.00
11/17/2020,03:37,3612.25,3613.00,3612.00,3612.25,90,62,152.00
11/17/2020,03:38,3612.25,3612.75,3612.00,3612.25,71,21,92.00
11/17/2020,03:39,3612.25,3612.75,3611.75,3612.75,90,54,144.00
11/17/2020,03:40,3612.50,3613.50,3612.50,3613.00,122,62,184.00
11/17/2020,03:41,3612.75,3613.50,3612.75,3613.25,74,36,110.00
11/17/2020,03:42,3613.00,3613.25,3612.50,3612.50,34,94,128.00
11/17/2020,03:43,3612.25,3612.75,3611.75,3611.75,146,93,239.00
11/17/2020,03:44,3611.75,3611.75,3611.00,3611.50,188,151,339.00
11/17/2020,03:45,3611.25,3612.75,3611.25,3612.75,210,26,236.00
11/17/2020,03:46,3612.50,3612.75,3612.25,3612.25,120,64,184.00
11/17/2020,03:47,3612.25,3612.50,3611.75,3612.25,54,42,96.00
11/17/2020,03:48,3612.00,3612.25,3611.25,3611.75,66,25,91.00
11/17/2020,03:49,3611.50,3612.00,3611.00,3611.50,111,89,200.00
11/17/2020,03:50,3611.50,3611.50,3610.50,3610.50,41,159,200.00
11/17/2020,03:51,3610.50,3611.00,3610.50,3611.00,118,84,202.00
11/17/2020,03:52,3611.00,3611.00,3610.25,3610.75,68,55,123.00
11/17/2020,03:53,3610.50,3611.50,3610.50,3610.75,110,94,204.00
11/17/2020,03:54,3611.00,3611.00,3610.25,3610.75,116,75,191.00
11/17/2020,03:55,3610.75,3611.25,3610.50,3611.00,85,42,127.00
11/17/2020,03:56,3610.50,3610.75,3609.75,3610.00,97,113,210.00
11/17/2020,03:57,3610.00,3610.25,3609.75,3610.00,32,37,69.00
11/17/2020,03:58,3610.00,3611.50,3610.00,3611.25,147,80,227.00
11/17/2020,03:59,3611.50,3612.25,3611.50,3612.00,120,125,245.00
11/17/2020,04:00,3611.75,3612.00,3611.25,3611.50,67,98,165.00
11/17/2020,04:01,3611.25,3611.75,3610.75,3610.75,111,90,201.00
11/17/2020,04:02,3610.75,3611.00,3610.25,3610.50,137,67,204.00
11/17/2020,04:03,3610.25,3611.00,3609.75,3611.00,138,48,186.00
11/17/2020,04:04,3611.00,3611.00,3610.50,3610.75,139,86,225.00
11/17/2020,04:05,3610.75,3611.25,3609.00,3609.25,221,354,575.00
11/17/2020,04:06,3609.50,3610.00,3608.75,3608.75,205,199,404.00
11/17/2020,04:07,3609.00,3609.25,3608.25,3608.75,228,198,426.00
11/17/2020,04:08,3608.50,3608.75,3607.25,3608.75,267,264,531.00
11/17/2020,04:09,3609.00,3609.00,3608.00,3608.25,89,93,182.00
11/17/2020,04:10,3608.25,3608.75,3607.50,3608.00,237,185,422.00
11/17/2020,04:11,3608.00,3608.75,3608.00,3608.00,128,130,258.00
11/17/2020,04:12,3607.75,3609.00,3607.75,3609.00,187,63,250.00
11/17/2020,04:13,3609.00,3609.25,3608.25,3608.25,193,268,461.00
11/17/2020,04:14,3608.00,3609.00,3608.00,3608.50,311,47,358.00
11/17/2020,04:15,3608.75,3608.75,3606.50,3607.25,147,453,600.00
11/17/2020,04:16,3607.25,3608.75,3607.25,3608.75,430,97,527.00
11/17/2020,04:17,3608.75,3608.75,3607.50,3608.00,255,255,510.00
11/17/2020,04:18,3608.00,3609.00,3608.00,3609.00,172,41,213.00
11/17/2020,04:19,3609.25,3609.75,3609.25,3609.75,193,13,206.00
11/17/2020,04:20,3609.75,3609.75,3609.50,3609.50,28,74,102.00
11/17/2020,04:21,3609.75,3610.00,3609.50,3609.75,33,47,80.00
11/17/2020,04:22,3609.50,3609.75,3609.00,3609.00,36,65,101.00
11/17/2020,04:23,3609.00,3609.25,3608.75,3609.00,80,29,109.00
11/17/2020,04:24,3609.25,3609.25,3608.75,3608.75,42,14,56.00
11/17/2020,04:25,3609.00,3611.25,3608.75,3609.75,573,410,983.00
11/17/2020,04:26,3610.00,3610.25,3609.50,3610.00,174,76,250.00
11/17/2020,04:27,3610.00,3610.00,3609.25,3609.75,52,36,88.00
11/17/2020,04:28,3609.75,3610.00,3609.00,3609.00,48,67,115.00
11/17/2020,04:29,3609.00,3609.25,3608.25,3608.25,58,98,156.00
11/17/2020,04:30,3608.50,3609.00,3607.25,3607.75,138,158,296.00
11/17/2020,04:31,3607.75,3609.25,3607.75,3609.25,173,34,207.00
11/17/2020,04:32,3609.25,3609.75,3609.25,3609.50,218,87,305.00
11/17/2020,04:33,3609.50,3609.75,3609.25,3609.25,34,107,141.00
11/17/2020,04:34,3609.50,3609.50,3609.00,3609.00,153,47,200.00
11/17/2020,04:35,3609.25,3610.00,3609.25,3610.00,75,14,89.00
11/17/2020,04:36,3610.00,3610.25,3609.25,3609.50,59,68,127.00
11/17/2020,04:37,3609.75,3609.75,3608.75,3609.50,77,78,155.00
11/17/2020,04:38,3609.25,3609.50,3608.75,3608.75,42,70,112.00
11/17/2020,04:39,3608.75,3609.25,3608.00,3608.50,77,185,262.00
11/17/2020,04:40,3608.50,3608.75,3608.25,3608.25,40,68,108.00
11/17/2020,04:41,3608.25,3608.75,3608.00,3608.50,66,72,138.00
11/17/2020,04:42,3608.50,3609.00,3608.50,3608.75,46,4,50.00
11/17/2020,04:43,3608.75,3609.50,3608.50,3609.25,168,45,213.00
11/17/2020,04:44,3609.00,3609.25,3608.75,3609.00,70,39,109.00
11/17/2020,04:45,3609.25,3609.75,3609.00,3609.50,71,20,91.00
11/17/2020,04:46,3609.50,3610.25,3609.50,3610.00,73,69,142.00
11/17/2020,04:47,3610.00,3610.00,3609.25,3609.75,79,15,94.00
11/17/2020,04:48,3609.75,3610.25,3609.50,3609.50,65,85,150.00
11/17/2020,04:49,3609.75,3610.00,3609.50,3609.75,47,46,93.00
11/17/2020,04:50,3609.75,3610.00,3609.75,3610.00,72,17,89.00
11/17/2020,04:51,3610.25,3610.75,3610.00,3610.00,47,41,88.00
11/17/2020,04:52,3610.00,3610.50,3610.00,3610.25,66,8,74.00
11/17/2020,04:53,3610.00,3610.25,3609.75,3610.00,13,60,73.00
11/17/2020,04:54,3610.00,3610.25,3609.00,3609.00,119,74,193.00
11/17/2020,04:55,3609.25,3609.75,3606.50,3607.00,183,144,327.00
11/17/2020,04:56,3606.75,3607.75,3606.50,3607.25,156,149,305.00
11/17/2020,04:57,3607.00,3607.50,3606.50,3607.00,152,197,349.00
11/17/2020,04:58,3607.25,3608.50,3607.25,3608.00,105,18,123.00
11/17/2020,04:59,3608.00,3608.50,3607.75,3608.25,64,53,117.00
11/17/2020,05:00,3608.25,3608.50,3608.00,3608.50,52,9,61.00
11/17/2020,05:01,3608.25,3608.75,3607.75,3608.25,56,64,120.00
11/17/2020,05:02,3608.25,3608.25,3606.50,3606.50,56,155,211.00
11/17/2020,05:03,3606.50,3607.00,3606.50,3606.50,110,214,324.00
11/17/2020,05:04,3606.50,3607.00,3606.50,3606.75,152,63,215.00
11/17/2020,05:05,3607.00,3607.25,3606.75,3607.25,60,54,114.00
11/17/2020,05:06,3607.25,3608.50,3607.25,3608.50,191,60,251.00
11/17/2020,05:07,3608.50,3608.75,3607.50,3608.25,164,151,315.00
11/17/2020,05:08,3608.00,3608.50,3607.75,3608.50,130,32,162.00
11/17/2020,05:09,3608.50,3608.75,3607.75,3608.00,76,38,114.00
11/17/2020,05:10,3608.00,3608.00,3606.50,3606.50,170,219,389.00
11/17/2020,05:11,3606.50,3606.50,3603.75,3604.25,543,564,1107.00
11/17/2020,05:12,3604.00,3604.25,3602.75,3603.25,234,471,705.00
11/17/2020,05:13,3603.50,3604.50,3603.00,3603.25,274,165,439.00
11/17/2020,05:14,3603.25,3604.25,3603.00,3603.50,239,144,383.00
11/17/2020,05:15,3603.50,3603.75,3602.75,3603.50,147,95,242.00
11/17/2020,05:16,3603.50,3604.75,3603.25,3604.75,172,183,355.00
11/17/2020,05:17,3604.50,3605.25,3604.00,3604.25,159,143,302.00
11/17/2020,05:18,3604.25,3604.75,3603.75,3604.50,95,95,190.00
11/17/2020,05:19,3604.75,3605.00,3603.25,3603.50,113,191,304.00
11/17/2020,05:20,3603.50,3604.00,3602.00,3602.50,238,434,672.00
11/17/2020,05:21,3602.50,3604.50,3602.25,3604.00,314,156,470.00
11/17/2020,05:22,3604.00,3604.50,3602.50,3603.00,139,297,436.00
11/17/2020,05:23,3603.25,3604.25,3602.75,3603.25,160,177,337.00
11/17/2020,05:24,3603.25,3604.25,3603.25,3603.75,132,140,272.00
11/17/2020,05:25,3603.75,3604.25,3603.50,3603.75,107,99,206.00
11/17/2020,05:26,3603.75,3604.50,3603.75,3604.25,89,49,138.00
11/17/2020,05:27,3604.50,3605.25,3604.50,3604.75,166,160,326.00
11/17/2020,05:28,3604.50,3604.75,3603.50,3604.50,83,145,228.00
11/17/2020,05:29,3604.50,3605.00,3604.00,3605.00,104,50,154.00
11/17/2020,05:30,3604.75,3605.25,3604.25,3604.75,101,63,164.00
11/17/2020,05:31,3604.75,3606.00,3604.75,3605.75,197,151,348.00
11/17/2020,05:32,3605.75,3606.00,3605.50,3606.00,137,75,212.00
11/17/2020,05:33,3605.75,3607.00,3605.50,3606.75,234,153,387.00
11/17/2020,05:34,3607.00,3607.25,3606.25,3606.50,171,127,298.00
11/17/2020,05:35,3606.75,3607.00,3606.50,3606.75,44,36,80.00
11/17/2020,05:36,3606.75,3607.50,3606.75,3607.00,94,59,153.00
11/17/2020,05:37,3607.00,3607.00,3606.25,3606.25,95,59,154.00
11/17/2020,05:38,3606.50,3607.00,3605.50,3606.25,125,96,221.00
11/17/2020,05:39,3606.00,3606.50,3605.50,3606.00,52,75,127.00
11/17/2020,05:40,3605.75,3605.75,3604.50,3605.00,84,108,192.00
11/17/2020,05:41,3605.00,3606.25,3605.00,3605.75,94,83,177.00
11/17/2020,05:42,3605.75,3606.75,3605.50,3606.50,148,50,198.00
11/17/2020,05:43,3606.50,3606.75,3606.00,3606.00,6,81,87.00
11/17/2020,05:44,3606.00,3606.75,3605.75,3606.50,79,39,118.00
11/17/2020,05:45,3606.50,3606.75,3606.00,3606.50,91,91,182.00
11/17/2020,05:46,3606.50,3606.50,3606.00,3606.25,53,54,107.00
11/17/2020,05:47,3606.50,3607.75,3606.50,3607.00,170,112,282.00
11/17/2020,05:48,3607.00,3607.25,3606.50,3606.75,78,79,157.00
11/17/2020,05:49,3606.75,3607.25,3606.75,3607.00,110,57,167.00
11/17/2020,05:50,3606.75,3607.25,3606.75,3607.00,141,78,219.00
11/17/2020,05:51,3607.25,3607.50,3606.50,3607.00,91,90,181.00
11/17/2020,05:52,3606.75,3607.50,3606.25,3607.25,92,44,136.00
11/17/2020,05:53,3607.50,3607.50,3606.75,3606.75,80,38,118.00
11/17/2020,05:54,3607.00,3607.25,3606.25,3606.50,70,80,150.00
11/17/2020,05:55,3606.25,3607.25,3606.25,3606.25,81,38,119.00
11/17/2020,05:56,3606.50,3606.50,3605.75,3605.75,69,71,140.00
11/17/2020,05:57,3605.75,3607.00,3605.75,3606.50,190,183,373.00
11/17/2020,05:58,3606.50,3606.75,3606.25,3606.50,53,19,72.00
11/17/2020,05:59,3606.75,3606.75,3606.25,3606.75,222,139,361.00
11/17/2020,06:00,3606.75,3606.75,3605.50,3605.50,278,134,412.00
11/17/2020,06:01,3605.25,3606.25,3604.75,3605.75,556,355,911.00
11/17/2020,06:02,3605.75,3606.00,3605.25,3605.75,245,107,352.00
11/17/2020,06:03,3606.00,3607.25,3606.00,3606.75,275,151,426.00
11/17/2020,06:04,3606.75,3607.00,3606.25,3606.75,195,141,336.00
11/17/2020,06:05,3606.50,3607.00,3606.50,3606.50,146,102,248.00
11/17/2020,06:06,3606.75,3606.75,3606.00,3606.50,93,106,199.00
11/17/2020,06:07,3606.50,3607.50,3606.50,3606.50,119,244,363.00
11/17/2020,06:08,3606.50,3606.75,3605.75,3605.75,53,158,211.00
11/17/2020,06:09,3605.75,3606.00,3605.50,3605.75,37,43,80.00
11/17/2020,06:10,3605.75,3606.00,3605.25,3605.50,92,60,152.00
11/17/2020,06:11,3605.75,3605.75,3604.25,3604.50,75,181,256.00
11/17/2020,06:12,3604.50,3605.75,3603.25,3605.50,364,154,518.00
11/17/2020,06:13,3605.75,3607.75,3605.50,3607.00,520,355,875.00
11/17/2020,06:14,3607.00,3608.50,3607.00,3608.00,365,107,472.00
11/17/2020,06:15,3607.75,3608.75,3607.75,3608.50,231,161,392.00
11/17/2020,06:16,3608.25,3608.50,3608.00,3608.50,254,83,337.00
11/17/2020,06:17,3608.25,3609.00,3608.00,3608.75,208,129,337.00
11/17/2020,06:18,3608.75,3609.00,3607.50,3608.00,193,305,498.00
11/17/2020,06:19,3607.75,3609.00,3607.75,3608.75,237,51,288.00
11/17/2020,06:20,3608.75,3608.75,3607.75,3608.00,136,107,243.00
11/17/2020,06:21,3608.00,3608.75,3607.75,3608.00,137,64,201.00
11/17/2020,06:22,3608.00,3608.75,3607.50,3608.50,138,88,226.00
11/17/2020,06:23,3608.50,3609.00,3608.00,3608.00,202,171,373.00
11/17/2020,06:24,3608.00,3608.50,3607.50,3608.50,240,60,300.00
11/17/2020,06:25,3608.25,3608.75,3608.00,3608.75,139,93,232.00
11/17/2020,06:26,3608.75,3609.00,3607.75,3607.75,114,124,238.00
11/17/2020,06:27,3608.00,3608.25,3607.00,3607.25,255,205,460.00
11/17/2020,06:28,3607.25,3607.50,3606.00,3607.25,476,605,1081.00
11/17/2020,06:29,3607.25,3607.50,3606.50,3606.75,150,303,453.00
11/17/2020,06:30,3606.75,3608.25,3606.50,3607.25,326,498,824.00
11/17/2020,06:31,3607.50,3608.75,3607.25,3607.50,160,276,436.00
11/17/2020,06:32,3607.50,3607.50,3605.25,3605.25,126,286,412.00
11/17/2020,06:33,3605.25,3605.75,3605.25,3605.75,152,59,211.00
11/17/2020,06:34,3605.50,3605.50,3604.25,3604.50,157,304,461.00
11/17/2020,06:35,3604.25,3604.50,3603.25,3603.25,107,138,245.00
11/17/2020,06:36,3603.25,3605.00,3603.25,3604.25,380,153,533.00
11/17/2020,06:37,3604.25,3604.25,3603.00,3603.25,148,295,443.00
11/17/2020,06:38,3603.25,3603.50,3602.25,3602.50,235,400,635.00
11/17/2020,06:39,3602.50,3603.00,3599.00,3599.75,547,1166,1713.00
11/17/2020,06:40,3599.75,3601.75,3599.75,3601.50,509,149,658.00
11/17/2020,06:41,3601.25,3602.25,3601.00,3602.25,369,257,626.00
11/17/2020,06:42,3602.00,3602.25,3601.50,3601.75,110,195,305.00
11/17/2020,06:43,3601.75,3603.00,3601.75,3603.00,435,82,517.00
11/17/2020,06:44,3603.00,3603.50,3602.50,3603.50,219,142,361.00
11/17/2020,06:45,3603.50,3604.50,3603.50,3604.25,394,269,663.00
11/17/2020,06:46,3604.25,3605.50,3604.25,3605.25,348,164,512.00
11/17/2020,06:47,3605.25,3605.50,3604.00,3604.00,213,347,560.00
11/17/2020,06:48,3604.00,3604.75,3603.75,3604.25,308,419,727.00
11/17/2020,06:49,3604.25,3604.50,3603.50,3604.00,128,184,312.00
11/17/2020,06:50,3603.75,3603.75,3603.25,3603.50,104,166,270.00
11/17/2020,06:51,3603.50,3603.75,3603.00,3603.00,76,159,235.00
11/17/2020,06:52,3603.25,3603.50,3603.00,3603.25,147,165,312.00
11/17/2020,06:53,3603.25,3603.50,3601.00,3601.00,149,507,656.00
11/17/2020,06:54,3601.00,3602.00,3601.00,3601.50,201,223,424.00
11/17/2020,06:55,3601.75,3602.00,3600.75,3600.75,194,306,500.00
11/17/2020,06:56,3600.75,3602.50,3600.50,3602.25,352,253,605.00
11/17/2020,06:57,3602.25,3603.25,3601.50,3601.50,148,186,334.00
11/17/2020,06:58,3601.75,3602.25,3600.75,3602.25,315,190,505.00
11/17/2020,06:59,3602.00,3602.25,3601.25,3601.50,121,219,340.00
11/17/2020,07:00,3601.50,3601.75,3601.00,3601.00,104,126,230.00
11/17/2020,07:01,3601.25,3602.25,3600.75,3602.25,287,287,574.00
11/17/2020,07:02,3602.25,3602.75,3602.00,3602.00,149,223,372.00
11/17/2020,07:03,3602.00,3602.75,3602.00,3602.75,149,102,251.00
11/17/2020,07:04,3602.75,3603.50,3602.50,3603.00,198,133,331.00
11/17/2020,07:05,3603.00,3603.50,3602.75,3603.00,125,107,232.00
11/17/2020,07:06,3602.75,3603.25,3602.00,3602.00,143,177,320.00
11/17/2020,07:07,3602.00,3603.00,3602.00,3602.50,288,107,395.00
11/17/2020,07:08,3602.50,3602.75,3601.75,3602.00,149,123,272.00
11/17/2020,07:09,3602.00,3602.00,3601.00,3601.00,72,215,287.00
11/17/2020,07:10,3600.75,3602.00,3600.75,3601.25,208,125,333.00
11/17/2020,07:11,3601.00,3601.75,3600.25,3600.25,100,178,278.00
11/17/2020,07:12,3600.25,3602.00,3599.25,3601.75,529,525,1054.00
11/17/2020,07:13,3601.50,3602.00,3601.00,3601.25,126,191,317.00
11/17/2020,07:14,3601.50,3601.50,3600.00,3600.25,216,222,438.00
11/17/2020,07:15,3600.00,3601.00,3599.50,3600.50,336,233,569.00
11/17/2020,07:16,3600.75,3602.00,3600.75,3601.25,271,208,479.00
11/17/2020,07:17,3601.25,3602.00,3601.00,3601.75,225,126,351.00
11/17/2020,07:18,3601.75,3602.00,3601.50,3601.50,159,244,403.00
11/17/2020,07:19,3601.75,3602.00,3601.25,3602.00,227,133,360.00
11/17/2020,07:20,3602.00,3602.25,3601.50,3602.00,260,151,411.00
11/17/2020,07:21,3601.75,3603.00,3601.75,3602.00,217,175,392.00
11/17/2020,07:22,3602.00,3602.50,3601.00,3602.00,283,194,477.00
11/17/2020,07:23,3602.00,3602.50,3601.00,3601.50,68,141,209.00
11/17/2020,07:24,3601.25,3601.50,3600.25,3600.50,167,320,487.00
11/17/2020,07:25,3600.50,3600.75,3599.75,3600.50,345,267,612.00
11/17/2020,07:26,3600.25,3601.00,3600.25,3600.25,63,106,169.00
11/17/2020,07:27,3600.25,3601.00,3599.50,3600.50,236,227,463.00
11/17/2020,07:28,3600.75,3601.25,3600.50,3600.50,82,146,228.00
11/17/2020,07:29,3600.25,3600.25,3598.00,3598.75,541,830,1371.00
11/17/2020,07:30,3599.00,3600.00,3598.75,3599.75,265,190,455.00
11/17/2020,07:31,3599.75,3601.00,3598.00,3599.25,527,651,1178.00
11/17/2020,07:32,3599.25,3599.50,3594.25,3594.50,1442,2007,3449.00
11/17/2020,07:33,3594.50,3595.50,3593.25,3594.00,1240,1277,2517.00
11/17/2020,07:34,3594.25,3595.50,3593.00,3593.75,1083,1360,2443.00
11/17/2020,07:35,3593.75,3596.50,3593.75,3596.25,925,681,1606.00
11/17/2020,07:36,3596.50,3597.00,3595.25,3596.25,553,351,904.00
11/17/2020,07:37,3596.50,3596.50,3595.00,3595.00,330,745,1075.00
11/17/2020,07:38,3595.00,3595.75,3594.50,3594.75,327,369,696.00
11/17/2020,07:39,3594.75,3596.00,3594.25,3596.00,524,331,855.00
11/17/2020,07:40,3596.00,3597.00,3596.00,3596.00,398,284,682.00
11/17/2020,07:41,3596.25,3597.00,3596.00,3596.50,447,335,782.00
11/17/2020,07:42,3596.50,3596.75,3596.00,3596.25,245,309,554.00
11/17/2020,07:43,3596.00,3596.75,3595.50,3596.00,322,498,820.00
11/17/2020,07:44,3596.00,3596.25,3596.00,3596.00,69,214,283.00
11/17/2020,07:45,3596.00,3597.25,3595.75,3596.00,383,436,819.00
11/17/2020,07:46,3596.00,3597.50,3596.00,3597.25,418,336,754.00
11/17/2020,07:47,3597.00,3597.75,3596.00,3596.25,295,658,953.00
11/17/2020,07:48,3596.50,3597.00,3596.00,3596.75,391,307,698.00
11/17/2020,07:49,3596.75,3597.50,3596.75,3597.25,204,126,330.00
11/17/2020,07:50,3597.25,3597.25,3596.50,3596.75,188,300,488.00
11/17/2020,07:51,3596.50,3597.00,3596.00,3596.75,256,219,475.00
11/17/2020,07:52,3597.00,3597.25,3596.25,3596.25,143,104,247.00
11/17/2020,07:53,3596.25,3596.50,3595.75,3596.25,252,366,618.00
11/17/2020,07:54,3596.25,3596.75,3596.25,3596.75,173,43,216.00
11/17/2020,07:55,3596.50,3597.75,3596.25,3597.50,554,130,684.00
11/17/2020,07:56,3597.75,3599.25,3597.50,3598.75,871,462,1333.00
11/17/2020,07:57,3598.75,3599.75,3598.25,3598.75,555,591,1146.00
11/17/2020,07:58,3598.50,3599.25,3598.50,3598.75,258,155,413.00
11/17/2020,07:59,3598.50,3598.75,3598.25,3598.75,436,121,557.00
11/17/2020,08:00,3598.50,3599.50,3598.50,3599.25,302,186,488.00
11/17/2020,08:01,3599.50,3599.50,3597.75,3597.75,76,516,592.00
11/17/2020,08:02,3597.75,3598.00,3596.50,3596.75,183,552,735.00
11/17/2020,08:03,3596.50,3597.50,3596.50,3597.50,633,133,766.00
11/17/2020,08:04,3597.50,3598.00,3596.50,3596.75,240,397,637.00
11/17/2020,08:05,3596.75,3597.00,3596.50,3596.75,513,228,741.00
11/17/2020,08:06,3596.50,3596.75,3596.00,3596.25,385,383,768.00
11/17/2020,08:07,3596.00,3596.50,3596.00,3596.25,372,246,618.00
11/17/2020,08:08,3596.25,3596.50,3595.50,3596.00,313,547,860.00
11/17/2020,08:09,3596.00,3596.00,3595.00,3595.50,576,547,1123.00
11/17/2020,08:10,3595.25,3596.00,3595.25,3595.75,231,196,427.00
11/17/2020,08:11,3595.75,3597.00,3595.75,3596.50,632,174,806.00
11/17/2020,08:12,3596.50,3596.50,3595.75,3596.00,96,257,353.00
11/17/2020,08:13,3596.00,3596.25,3595.75,3595.75,218,204,422.00
11/17/2020,08:14,3596.00,3597.25,3595.75,3597.25,392,21,413.00
11/17/2020,08:15,3597.00,3598.00,3597.00,3597.50,245,236,481.00
11/17/2020,08:16,3597.50,3597.50,3596.75,3597.50,468,314,782.00
11/17/2020,08:17,3597.50,3597.75,3595.50,3596.50,672,740,1412.00
11/17/2020,08:18,3596.50,3598.00,3596.25,3598.00,540,223,763.00
11/17/2020,08:19,3598.00,3598.75,3597.50,3597.75,306,539,845.00
11/17/2020,08:20,3597.75,3598.75,3597.50,3598.75,182,58,240.00
11/17/2020,08:21,3598.75,3599.50,3598.50,3599.00,502,483,985.00
11/17/2020,08:22,3599.25,3599.75,3598.75,3599.75,540,174,714.00
11/17/2020,08:23,3599.75,3600.25,3599.50,3600.25,322,406,728.00
11/17/2020,08:24,3600.25,3601.00,3599.00,3599.00,845,795,1640.00
11/17/2020,08:25,3599.00,3599.00,3598.00,3598.00,288,670,958.00
11/17/2020,08:26,3598.25,3600.00,3598.25,3600.00,621,159,780.00
11/17/2020,08:27,3599.75,3600.00,3599.25,3599.75,308,449,757.00
11/17/2020,08:28,3600.00,3600.00,3599.00,3599.00,406,386,792.00
11/17/2020,08:29,3599.00,3599.50,3597.75,3599.00,956,833,1789.00
11/17/2020,08:30,3599.25,3601.00,3598.75,3600.75,1583,737,2320.00
11/17/2020,08:31,3600.50,3601.00,3598.25,3598.50,4959,5250,10209.00
11/17/2020,08:32,3598.75,3602.50,3598.75,3599.50,4348,3908,8256.00
11/17/2020,08:33,3599.75,3602.00,3599.50,3601.75,2424,1561,3985.00
11/17/2020,08:34,3602.00,3602.50,3600.50,3600.75,3015,1972,4987.00
11/17/2020,08:35,3600.75,3601.50,3599.50,3600.25,3145,2608,5753.00
11/17/2020,08:36,3600.25,3600.50,3597.25,3597.50,1999,3212,5211.00
11/17/2020,08:37,3597.75,3598.00,3596.25,3596.75,2584,2765,5349.00
11/17/2020,08:38,3596.75,3597.00,3594.25,3595.25,2634,2700,5334.00
11/17/2020,08:39,3595.50,3597.00,3594.75,3596.75,2385,2322,4707.00
11/17/2020,08:40,3596.50,3598.25,3596.25,3597.75,3129,2088,5217.00
11/17/2020,08:41,3597.50,3598.00,3596.25,3597.00,3268,2531,5799.00
11/17/2020,08:42,3597.00,3597.25,3596.00,3596.50,1725,1501,3226.00
11/17/2020,08:43,3596.75,3597.00,3595.25,3596.00,2059,1970,4029.00
11/17/2020,08:44,3596.00,3596.00,3592.50,3593.75,2344,3892,6236.00
11/17/2020,08:45,3593.75,3594.00,3592.75,3593.25,2505,2147,4652.00
11/17/2020,08:46,3593.50,3593.50,3590.50,3590.50,2188,3252,5440.00
11/17/2020,08:47,3590.50,3592.25,3590.50,3591.25,2622,2621,5243.00
11/17/2020,08:48,3591.25,3593.50,3591.00,3593.00,2126,2083,4209.00
11/17/2020,08:49,3593.25,3596.00,3593.25,3595.50,3374,2343,5717.00
11/17/2020,08:50,3595.50,3596.75,3595.00,3595.25,2084,1623,3707.00
11/17/2020,08:51,3595.50,3596.75,3593.50,3593.50,1775,3132,4907.00
11/17/2020,08:52,3593.50,3593.75,3592.00,3592.50,2182,2963,5145.00
11/17/2020,08:53,3592.50,3592.50,3588.75,3589.50,3500,4907,8407.00
11/17/2020,08:54,3589.50,3591.25,3589.25,3590.50,3382,2514,5896.00
11/17/2020,08:55,3590.50,3591.00,3589.25,3591.00,2356,2086,4442.00
11/17/2020,08:56,3591.00,3593.50,3590.75,3591.50,2951,2387,5338.00
11/17/2020,08:57,3591.25,3592.00,3589.00,3589.75,2382,2181,4563.00
11/17/2020,08:58,3590.00,3590.50,3587.50,3588.50,2883,3215,6098.00
11/17/2020,08:59,3588.50,3588.50,3586.75,3587.00,1795,2934,4729.00
11/17/2020,09:00,3587.25,3588.00,3584.25,3585.00,3010,4196,7206.00
11/17/2020,09:01,3584.75,3590.00,3584.75,3589.75,4460,3934,8394.00
11/17/2020,09:02,3589.75,3592.25,3589.50,3590.50,3182,3198,6380.00
11/17/2020,09:03,3590.50,3591.25,3589.50,3589.75,2427,2946,5373.00
11/17/2020,09:04,3589.50,3590.00,3588.25,3589.00,2907,2190,5097.00
11/17/2020,09:05,3589.00,3589.50,3586.50,3587.75,2982,2337,5319.00
11/17/2020,09:06,3587.75,3588.75,3586.25,3588.75,1952,1571,3523.00
11/17/2020,09:07,3588.50,3589.25,3587.25,3589.00,2192,1947,4139.00
11/17/2020,09:08,3589.00,3589.75,3587.75,3588.25,1231,1679,2910.00
11/17/2020,09:09,3588.25,3591.00,3587.75,3590.75,2933,2173,5106.00
11/17/2020,09:10,3590.75,3591.25,3589.75,3591.00,1599,1697,3296.00
11/17/2020,09:11,3591.00,3593.00,3590.50,3592.75,2518,1725,4243.00
11/17/2020,09:12,3592.50,3593.75,3592.00,3592.25,1963,970,2933.00
11/17/2020,09:13,3592.25,3592.75,3591.75,3592.25,1184,940,2124.00
11/17/2020,09:14,3592.50,3594.00,3591.75,3593.75,1179,784,1963.00
11/17/2020,09:15,3594.00,3595.00,3593.50,3594.50,1635,1104,2739.00
11/17/2020,09:16,3594.25,3594.50,3592.00,3592.50,1284,1789,3073.00
11/17/2020,09:17,3592.50,3593.75,3592.00,3593.00,1177,775,1952.00
11/17/2020,09:18,3593.00,3594.00,3592.75,3593.25,920,1151,2071.00
11/17/2020,09:19,3593.25,3595.75,3593.25,3595.25,1619,1073,2692.00
11/17/2020,09:20,3595.25,3597.00,3594.50,3595.50,3113,2161,5274.00
11/17/2020,09:21,3595.50,3596.00,3594.25,3595.25,1216,2123,3339.00
11/17/2020,09:22,3595.25,3597.75,3595.00,3595.50,2478,2104,4582.00
11/17/2020,09:23,3595.50,3596.25,3595.50,3595.75,1086,857,1943.00
11/17/2020,09:24,3595.75,3597.25,3595.75,3596.00,1394,1204,2598.00
11/17/2020,09:25,3596.00,3596.50,3595.00,3595.50,1271,1690,2961.00
11/17/2020,09:26,3595.50,3597.00,3595.50,3596.75,1302,1259,2561.00
11/17/2020,09:27,3596.50,3597.75,3596.25,3596.25,1956,1749,3705.00
11/17/2020,09:28,3596.25,3597.00,3595.75,3596.00,863,990,1853.00
11/17/2020,09:29,3596.00,3596.75,3595.75,3595.75,1101,1005,2106.00
11/17/2020,09:30,3595.75,3596.00,3594.50,3595.50,1412,2122,3534.00
11/17/2020,09:31,3595.75,3596.50,3594.00,3595.75,1756,1503,3259.00
11/17/2020,09:32,3596.00,3599.75,3595.75,3599.25,3083,1735,4818.00
11/17/2020,09:33,3599.25,3599.50,3598.00,3598.75,1516,1840,3356.00
11/17/2020,09:34,3598.50,3598.50,3597.00,3597.50,1143,2207,3350.00
11/17/2020,09:35,3597.50,3598.50,3597.25,3598.25,950,467,1417.00
11/17/2020,09:36,3598.25,3599.50,3598.00,3599.00,810,1035,1845.00
11/17/2020,09:37,3598.75,3599.00,3598.25,3598.75,624,669,1293.00
11/17/2020,09:38,3598.75,3599.50,3598.25,3599.25,779,762,1541.00
11/17/2020,09:39,3599.00,3599.75,3598.50,3599.50,494,902,1396.00
11/17/2020,09:40,3599.25,3600.25,3599.00,3599.50,996,942,1938.00
11/17/2020,09:41,3599.25,3600.00,3599.00,3599.00,969,715,1684.00
11/17/2020,09:42,3599.00,3600.25,3599.00,3599.50,714,576,1290.00
11/17/2020,09:43,3599.50,3600.25,3599.25,3599.75,869,875,1744.00
11/17/2020,09:44,3600.00,3601.00,3599.50,3600.50,1209,991,2200.00
11/17/2020,09:45,3600.25,3601.25,3599.75,3600.75,931,1354,2285.00
11/17/2020,09:46,3600.75,3601.25,3600.25,3600.50,1175,797,1972.00
11/17/2020,09:47,3600.50,3600.75,3599.75,3600.25,648,1242,1890.00
11/17/2020,09:48,3600.25,3600.50,3599.50,3600.25,671,1064,1735.00
11/17/2020,09:49,3600.00,3602.00,3600.00,3601.75,1491,487,1978.00
11/17/2020,09:50,3601.50,3602.00,3601.00,3601.25,635,825,1460.00
11/17/2020,09:51,3601.00,3601.75,3600.00,3601.75,1455,891,2346.00
11/17/2020,09:52,3601.50,3605.50,3601.50,3604.25,4501,2956,7457.00
11/17/2020,09:53,3604.00,3605.00,3603.50,3604.75,1497,1382,2879.00
11/17/2020,09:54,3604.50,3605.50,3604.25,3605.25,1462,1082,2544.00
11/17/2020,09:55,3605.25,3606.00,3604.75,3606.00,1248,1069,2317.00
11/17/2020,09:56,3605.75,3606.00,3605.00,3605.00,1122,1522,2644.00
11/17/2020,09:57,3605.00,3605.25,3604.50,3604.75,519,815,1334.00
11/17/2020,09:58,3604.75,3606.00,3604.75,3606.00,1208,595,1803.00
11/17/2020,09:59,3605.75,3606.25,3605.25,3605.25,916,1127,2043.00
11/17/2020,10:00,3605.25,3607.75,3605.25,3606.50,1789,1055,2844.00
11/17/2020,10:01,3606.25,3607.25,3606.00,3606.25,807,1401,2208.00
11/17/2020,10:02,3606.00,3606.50,3605.75,3606.25,813,846,1659.00
11/17/2020,10:03,3606.25,3607.00,3605.75,3606.00,781,1134,1915.00
11/17/2020,10:04,3606.00,3606.50,3605.25,3606.25,1305,1448,2753.00
11/17/2020,10:05,3606.00,3606.75,3605.50,3605.75,789,1140,1929.00
11/17/2020,10:06,3606.00,3608.00,3605.75,3607.75,1407,967,2374.00
11/17/2020,10:07,3607.75,3607.75,3606.00,3606.50,824,1323,2147.00
11/17/2020,10:08,3606.75,3607.75,3606.50,3606.75,991,745,1736.00
11/17/2020,10:09,3606.75,3608.00,3606.75,3607.75,977,616,1593.00
11/17/2020,10:10,3608.00,3608.75,3607.25,3607.50,1283,1413,2696.00
11/17/2020,10:11,3607.75,3607.75,3606.25,3607.00,1223,1509,2732.00
11/17/2020,10:12,3606.75,3607.50,3606.50,3607.25,980,414,1394.00
11/17/2020,10:13,3607.50,3608.25,3607.25,3607.75,851,387,1238.00
11/17/2020,10:14,3607.75,3608.50,3607.50,3608.25,1068,596,1664.00
11/17/2020,10:15,3608.25,3608.25,3607.25,3607.75,1031,955,1986.00
11/17/2020,10:16,3607.75,3609.75,3607.75,3608.00,2533,2435,4968.00
11/17/2020,10:17,3608.25,3608.25,3606.75,3608.00,2294,2669,4963.00
11/17/2020,10:18,3608.00,3608.75,3607.75,3608.75,1001,781,1782.00
11/17/2020,10:19,3608.50,3609.00,3608.25,3608.50,844,1041,1885.00
11/17/2020,10:20,3608.50,3609.00,3608.00,3608.25,807,650,1457.00
11/17/2020,10:21,3608.25,3609.00,3607.50,3607.75,1350,1603,2953.00
11/17/2020,10:22,3607.75,3609.00,3607.75,3608.00,888,484,1372.00
11/17/2020,10:23,3608.25,3608.75,3608.00,3608.25,1052,1022,2074.00
11/17/2020,10:24,3608.50,3608.75,3607.25,3607.50,791,1161,1952.00
11/17/2020,10:25,3607.50,3608.00,3606.50,3607.75,2810,1812,4622.00
11/17/2020,10:26,3607.75,3608.00,3604.75,3605.25,2133,4796,6929.00
11/17/2020,10:27,3605.00,3605.75,3604.25,3605.00,1612,2532,4144.00
11/17/2020,10:28,3605.00,3606.75,3604.75,3606.50,1593,1681,3274.00
11/17/2020,10:29,3606.50,3607.75,3606.25,3607.75,1696,1758,3454.00
11/17/2020,10:30,3607.75,3608.75,3607.50,3608.25,1568,1558,3126.00
11/17/2020,10:31,3608.00,3609.00,3607.25,3608.00,1752,1346,3098.00
11/17/2020,10:32,3608.25,3612.75,3608.00,3611.50,4031,1710,5741.00
11/17/2020,10:33,3611.50,3611.75,3610.50,3610.50,1877,1421,3298.00
11/17/2020,10:34,3610.75,3611.00,3609.00,3609.00,1325,1485,2810.00
11/17/2020,10:35,3609.00,3609.00,3607.25,3608.25,2033,1942,3975.00
11/17/2020,10:36,3608.25,3609.75,3608.00,3608.50,1103,1074,2177.00
11/17/2020,10:37,3608.25,3608.50,3606.75,3608.25,1281,1357,2638.00
11/17/2020,10:38,3608.25,3609.00,3608.00,3608.75,598,911,1509.00
11/17/2020,10:39,3608.75,3610.00,3608.75,3609.75,782,792,1574.00
11/17/2020,10:40,3610.00,3610.00,3609.50,3609.50,572,826,1398.00
11/17/2020,10:41,3609.50,3610.50,3608.50,3610.00,1172,1236,2408.00
11/17/2020,10:42,3609.75,3610.50,3609.25,3610.00,841,914,1755.00
11/17/2020,10:43,3609.75,3610.50,3609.50,3610.25,565,632,1197.00
11/17/2020,10:44,3610.25,3612.25,3610.25,3611.00,2271,1074,3345.00
11/17/2020,10:45,3611.00,3611.50,3610.75,3610.75,607,657,1264.00
11/17/2020,10:46,3610.75,3612.00,3610.25,3610.50,1693,1430,3123.00
11/17/2020,10:47,3610.50,3610.75,3609.25,3609.50,1028,1098,2126.00
11/17/2020,10:48,3609.50,3609.50,3607.75,3608.00,1175,1161,2336.00
11/17/2020,10:49,3608.25,3609.75,3607.50,3609.50,1898,1544,3442.00
11/17/2020,10:50,3609.50,3609.50,3608.50,3608.75,676,771,1447.00
11/17/2020,10:51,3608.75,3608.75,3606.75,3607.00,612,1705,2317.00
11/17/2020,10:52,3607.00,3607.75,3606.25,3606.50,643,903,1546.00
11/17/2020,10:53,3606.50,3607.50,3606.50,3606.75,1009,696,1705.00
11/17/2020,10:54,3607.00,3607.75,3606.50,3607.00,796,499,1295.00
11/17/2020,10:55,3607.00,3608.25,3607.00,3607.75,639,550,1189.00
11/17/2020,10:56,3607.50,3608.50,3607.00,3607.75,835,589,1424.00
11/17/2020,10:57,3607.75,3608.25,3607.75,3607.75,835,709,1544.00
11/17/2020,10:58,3607.75,3608.75,3607.50,3608.25,413,544,957.00
11/17/2020,10:59,3608.25,3609.25,3608.00,3609.00,468,748,1216.00
11/17/2020,11:00,3609.00,3609.25,3608.50,3609.00,567,758,1325.00
11/17/2020,11:01,3608.75,3610.25,3608.50,3609.50,990,1020,2010.00
11/17/2020,11:02,3609.50,3610.00,3608.50,3609.50,668,815,1483.00
11/17/2020,11:03,3609.50,3610.00,3609.00,3609.75,798,473,1271.00
11/17/2020,11:04,3609.75,3610.00,3608.75,3609.00,471,573,1044.00
11/17/2020,11:05,3609.25,3609.50,3608.50,3608.75,268,299,567.00
11/17/2020,11:06,3608.75,3609.50,3608.75,3608.75,543,574,1117.00
11/17/2020,11:07,3609.00,3609.50,3608.50,3608.75,406,367,773.00
11/17/2020,11:08,3608.50,3609.50,3608.25,3609.00,558,304,862.00
11/17/2020,11:09,3609.25,3609.50,3608.75,3609.25,424,356,780.00
11/17/2020,11:10,3609.25,3609.75,3608.75,3609.00,427,617,1044.00
11/17/2020,11:11,3608.75,3609.00,3607.50,3608.50,783,962,1745.00
11/17/2020,11:12,3608.50,3609.75,3608.50,3609.50,776,635,1411.00
11/17/2020,11:13,3609.50,3610.25,3609.00,3610.00,508,937,1445.00
11/17/2020,11:14,3610.00,3610.00,3608.50,3610.00,781,877,1658.00
11/17/2020,11:15,3610.00,3617.50,3609.75,3616.75,6433,4118,10551.00
11/17/2020,11:16,3616.75,3618.50,3616.00,3616.75,3805,4499,8304.00
11/17/2020,11:17,3616.50,3616.50,3614.50,3614.50,1254,2423,3677.00
11/17/2020,11:18,3614.50,3615.75,3614.50,3615.00,1197,1078,2275.00
11/17/2020,11:19,3614.75,3615.50,3614.50,3615.25,1325,1111,2436.00
11/17/2020,11:20,3615.25,3615.75,3613.75,3614.00,428,1171,1599.00
11/17/2020,11:21,3614.00,3615.25,3613.75,3615.00,638,755,1393.00
11/17/2020,11:22,3615.00,3615.50,3613.25,3613.75,949,1749,2698.00
11/17/2020,11:23,3613.75,3614.00,3611.50,3613.50,2038,2461,4499.00
11/17/2020,11:24,3613.50,3613.75,3612.50,3612.75,378,748,1126.00
11/17/2020,11:25,3612.75,3614.00,3612.75,3613.75,592,560,1152.00
11/17/2020,11:26,3613.50,3614.00,3613.25,3613.75,518,407,925.00
11/17/2020,11:27,3613.75,3614.00,3612.50,3613.25,401,417,818.00
11/17/2020,11:28,3613.25,3614.75,3612.75,3614.50,1041,230,1271.00
11/17/2020,11:29,3614.50,3615.25,3614.25,3614.25,956,869,1825.00
11/17/2020,11:30,3614.25,3614.75,3613.00,3614.75,739,653,1392.00
11/17/2020,11:31,3614.75,3615.25,3614.25,3614.75,557,416,973.00
11/17/2020,11:32,3614.75,3614.75,3613.50,3613.75,362,493,855.00
11/17/2020,11:33,3613.75,3614.50,3613.50,3614.00,470,530,1000.00
11/17/2020,11:34,3614.25,3614.25,3613.00,3613.00,607,503,1110.00
11/17/2020,11:35,3613.25,3613.25,3612.75,3612.75,328,300,628.00
11/17/2020,11:36,3613.00,3613.75,3612.25,3613.00,554,719,1273.00
11/17/2020,11:37,3613.25,3614.50,3612.25,3614.50,855,621,1476.00
11/17/2020,11:38,3614.50,3614.75,3614.00,3614.25,484,592,1076.00
11/17/2020,11:39,3614.25,3616.75,3613.75,3616.00,1838,1019,2857.00
11/17/2020,11:40,3616.00,3616.00,3614.50,3614.50,343,860,1203.00
11/17/2020,11:41,3614.25,3615.25,3614.00,3614.25,823,477,1300.00
11/17/2020,11:42,3614.25,3614.50,3613.50,3613.50,600,646,1246.00
11/17/2020,11:43,3613.50,3613.75,3612.25,3612.75,533,935,1468.00
11/17/2020,11:44,3612.50,3613.00,3612.00,3612.50,968,590,1558.00
11/17/2020,11:45,3612.50,3613.75,3612.25,3613.25,698,437,1135.00
11/17/2020,11:46,3613.50,3613.75,3612.25,3613.25,499,582,1081.00
11/17/2020,11:47,3613.25,3614.00,3612.25,3613.25,559,415,974.00
11/17/2020,11:48,3613.50,3614.00,3612.00,3612.75,341,579,920.00
11/17/2020,11:49,3613.00,3613.50,3612.50,3613.00,346,466,812.00
11/17/2020,11:50,3613.00,3613.25,3612.25,3612.75,590,718,1308.00
11/17/2020,11:51,3613.00,3613.75,3613.00,3613.50,649,610,1259.00
11/17/2020,11:52,3613.25,3614.00,3613.25,3613.50,206,676,882.00
11/17/2020,11:53,3613.75,3614.25,3613.00,3614.25,318,531,849.00
11/17/2020,11:54,3614.00,3614.50,3613.50,3614.50,407,437,844.00
11/17/2020,11:55,3614.50,3615.25,3613.75,3614.00,401,404,805.00
11/17/2020,11:56,3613.75,3614.50,3612.25,3613.25,1066,2180,3246.00
11/17/2020,11:57,3613.50,3614.00,3613.00,3613.50,839,296,1135.00
11/17/2020,11:58,3613.50,3614.50,3613.25,3613.50,318,333,651.00
11/17/2020,11:59,3613.50,3613.75,3613.00,3613.75,383,356,739.00
11/17/2020,12:00,3614.00,3614.50,3614.00,3614.25,290,222,512.00
11/17/2020,12:01,3614.25,3614.50,3613.50,3613.75,137,566,703.00
11/17/2020,12:02,3613.75,3616.25,3613.75,3615.50,1100,742,1842.00
11/17/2020,12:03,3615.50,3616.50,3615.50,3616.00,658,498,1156.00
11/17/2020,12:04,3616.00,3616.00,3614.75,3615.00,598,483,1081.00
11/17/2020,12:05,3615.25,3616.00,3615.00,3615.25,381,421,802.00
11/17/2020,12:06,3615.00,3615.75,3614.75,3614.75,305,359,664.00
11/17/2020,12:07,3615.00,3615.25,3614.50,3615.25,368,316,684.00
11/17/2020,12:08,3615.25,3616.25,3615.25,3616.25,677,259,936.00
11/17/2020,12:09,3616.00,3616.25,3614.75,3615.25,325,758,1083.00
11/17/2020,12:10,3615.00,3616.00,3615.00,3615.75,420,180,600.00
11/17/2020,12:11,3615.75,3616.00,3615.00,3615.25,372,298,670.00
11/17/2020,12:12,3615.25,3615.75,3615.00,3615.25,378,777,1155.00
11/17/2020,12:13,3615.50,3615.75,3615.25,3615.25,321,482,803.00
11/17/2020,12:14,3615.25,3616.00,3615.25,3615.75,255,183,438.00
11/17/2020,12:15,3615.75,3616.00,3615.25,3615.25,226,434,660.00
11/17/2020,12:16,3615.50,3615.75,3614.50,3614.75,539,529,1068.00
11/17/2020,12:17,3614.75,3615.50,3614.75,3615.25,284,321,605.00
11/17/2020,12:18,3615.50,3618.25,3615.25,3617.50,1917,1392,3309.00
11/17/2020,12:19,3617.50,3617.50,3615.75,3616.00,636,1037,1673.00
11/17/2020,12:20,3616.00,3616.00,3615.00,3615.00,484,789,1273.00
11/17/2020,12:21,3615.00,3615.25,3613.25,3613.25,917,1174,2091.00
11/17/2020,12:22,3613.25,3613.75,3612.75,3613.75,769,466,1235.00
11/17/2020,12:23,3613.75,3614.25,3613.00,3613.25,395,504,899.00
11/17/2020,12:24,3613.25,3614.00,3612.75,3613.50,464,468,932.00
11/17/2020,12:25,3613.50,3614.00,3612.25,3612.25,377,768,1145.00
11/17/2020,12:26,3612.50,3613.75,3612.00,3613.50,1091,761,1852.00
11/17/2020,12:27,3613.75,3614.25,3613.25,3614.00,377,541,918.00
11/17/2020,12:28,3613.75,3614.25,3613.75,3613.75,241,479,720.00
11/17/2020,12:29,3613.75,3614.75,3613.75,3614.25,483,338,821.00
11/17/2020,12:30,3614.25,3615.00,3613.75,3615.00,656,256,912.00
11/17/2020,12:31,3614.75,3615.50,3614.50,3614.50,322,1117,1439.00
11/17/2020,12:32,3614.50,3614.75,3613.75,3614.25,174,425,599.00
11/17/2020,12:33,3614.25,3614.75,3614.00,3614.50,354,211,565.00
11/17/2020,12:34,3614.25,3614.50,3613.50,3613.75,338,562,900.00
11/17/2020,12:35,3614.00,3614.00,3612.50,3613.00,435,1430,1865.00
11/17/2020,12:36,3612.75,3613.25,3612.00,3613.00,815,1054,1869.00
11/17/2020,12:37,3612.75,3613.50,3612.50,3613.25,258,477,735.00
11/17/2020,12:38,3613.00,3614.50,3613.00,3614.00,702,531,1233.00
11/17/2020,12:39,3614.00,3614.50,3613.75,3614.00,349,491,840.00
11/17/2020,12:40,3614.00,3614.75,3614.00,3614.75,568,169,737.00
11/17/2020,12:41,3614.50,3615.00,3614.25,3615.00,638,451,1089.00
11/17/2020,12:42,3614.75,3615.25,3614.25,3615.00,537,774,1311.00
11/17/2020,12:43,3615.00,3615.00,3614.00,3614.00,341,810,1151.00
11/17/2020,12:44,3614.00,3614.00,3613.25,3613.75,533,809,1342.00
11/17/2020,12:45,3613.75,3613.75,3613.00,3613.00,129,698,827.00
11/17/2020,12:46,3613.00,3613.25,3612.50,3612.50,489,785,1274.00
11/17/2020,12:47,3612.75,3612.75,3612.25,3612.50,452,778,1230.00
11/17/2020,12:48,3612.50,3612.75,3612.25,3612.25,221,437,658.00
11/17/2020,12:49,3612.25,3612.25,3612.00,3612.25,176,419,595.00
11/17/2020,12:50,3612.00,3612.25,3611.50,3611.50,242,851,1093.00
11/17/2020,12:51,3611.50,3611.75,3609.50,3610.25,1494,2592,4086.00
11/17/2020,12:52,3610.25,3611.25,3610.25,3610.50,690,570,1260.00
11/17/2020,12:53,3610.50,3610.75,3609.00,3609.00,1066,1000,2066.00
11/17/2020,12:54,3609.00,3610.00,3608.75,3609.00,749,1001,1750.00
11/17/2020,12:55,3608.75,3609.50,3608.50,3609.25,635,617,1252.00
11/17/2020,12:56,3609.25,3610.00,3609.00,3609.25,1183,673,1856.00
11/17/2020,12:57,3609.00,3610.75,3609.00,3610.50,1242,271,1513.00
11/17/2020,12:58,3610.25,3610.75,3610.25,3610.75,601,723,1324.00
11/17/2020,12:59,3610.50,3611.00,3610.50,3610.75,325,105,430.00
11/17/2020,13:00,3611.00,3611.00,3610.25,3610.75,574,1029,1603.00
11/17/2020,13:01,3610.50,3611.50,3610.25,3611.25,1559,840,2399.00
11/17/2020,13:02,3611.25,3615.25,3611.00,3614.75,2767,1341,4108.00
11/17/2020,13:03,3614.75,3615.25,3613.00,3614.75,2143,2411,4554.00
11/17/2020,13:04,3614.50,3615.00,3612.25,3612.75,1346,2549,3895.00
11/17/2020,13:05,3612.50,3614.75,3612.50,3614.00,1926,888,2814.00
11/17/2020,13:06,3614.00,3614.75,3613.75,3614.00,823,606,1429.00
11/17/2020,13:07,3614.00,3615.00,3614.00,3614.25,1157,659,1816.00
11/17/2020,13:08,3614.50,3614.75,3614.00,3614.75,727,615,1342.00
11/17/2020,13:09,3615.00,3615.75,3615.00,3615.50,1038,550,1588.00
11/17/2020,13:10,3615.50,3616.50,3615.25,3616.50,921,475,1396.00
11/17/2020,13:11,3616.25,3617.50,3616.00,3616.25,970,1018,1988.00
11/17/2020,13:12,3616.00,3616.75,3615.50,3616.25,552,353,905.00
11/17/2020,13:13,3616.25,3617.50,3616.25,3617.00,627,600,1227.00
11/17/2020,13:14,3617.00,3617.75,3616.50,3617.00,867,1086,1953.00
11/17/2020,13:15,3617.25,3620.25,3617.25,3619.00,3800,2411,6211.00
11/17/2020,13:16,3619.00,3619.25,3618.25,3618.75,1119,1204,2323.00
11/17/2020,13:17,3618.75,3618.75,3617.50,3618.00,543,1003,1546.00
11/17/2020,13:18,3618.00,3618.50,3617.75,3618.25,479,553,1032.00
11/17/2020,13:19,3618.00,3618.75,3617.75,3617.75,664,592,1256.00
11/17/2020,13:20,3618.00,3619.25,3618.00,3618.00,801,638,1439.00
11/17/2020,13:21,3618.00,3618.25,3617.75,3618.25,374,474,848.00
11/17/2020,13:22,3618.00,3619.00,3618.00,3619.00,319,421,740.00
11/17/2020,13:23,3619.00,3619.50,3618.00,3618.25,488,808,1296.00
11/17/2020,13:24,3618.50,3618.50,3617.25,3617.50,227,691,918.00
11/17/2020,13:25,3617.75,3618.25,3617.00,3617.25,606,889,1495.00
11/17/2020,13:26,3617.50,3617.75,3616.75,3616.75,700,510,1210.00
11/17/2020,13:27,3616.75,3617.25,3616.50,3617.25,615,461,1076.00
11/17/2020,13:28,3617.25,3617.75,3616.50,3616.50,491,669,1160.00
11/17/2020,13:29,3616.75,3617.25,3616.25,3616.50,558,526,1084.00
11/17/2020,13:30,3616.50,3616.75,3615.00,3615.75,1143,1289,2432.00
11/17/2020,13:31,3616.00,3617.25,3615.75,3617.00,1425,1194,2619.00
11/17/2020,13:32,3617.00,3617.25,3616.00,3616.25,789,1152,1941.00
11/17/2020,13:33,3616.50,3617.00,3615.00,3615.00,562,1125,1687.00
11/17/2020,13:34,3615.00,3616.00,3614.25,3614.75,644,1160,1804.00
11/17/2020,13:35,3614.75,3616.00,3614.50,3615.75,806,368,1174.00
11/17/2020,13:36,3615.75,3617.50,3615.75,3616.75,909,703,1612.00
11/17/2020,13:37,3617.00,3617.50,3616.75,3617.50,627,434,1061.00
11/17/2020,13:38,3617.50,3618.00,3617.00,3618.00,876,185,1061.00
11/17/2020,13:39,3618.00,3619.00,3617.75,3618.25,823,996,1819.00
11/17/2020,13:40,3618.25,3619.00,3617.75,3618.75,712,362,1074.00
11/17/2020,13:41,3618.75,3619.00,3618.00,3618.25,361,386,747.00
11/17/2020,13:42,3618.00,3618.00,3617.50,3618.00,629,358,987.00
11/17/2020,13:43,3618.00,3618.75,3617.75,3618.75,512,278,790.00
11/17/2020,13:44,3618.50,3619.25,3618.50,3619.00,736,552,1288.00
11/17/2020,13:45,3619.25,3619.25,3618.75,3619.25,286,281,567.00
11/17/2020,13:46,3619.00,3619.00,3618.00,3619.00,423,399,822.00
11/17/2020,13:47,3618.75,3618.75,3618.00,3618.00,697,560,1257.00
11/17/2020,13:48,3618.00,3619.00,3617.75,3618.75,472,532,1004.00
11/17/2020,13:49,3619.00,3619.50,3618.75,3618.75,329,232,561.00
11/17/2020,13:50,3618.50,3618.50,3618.00,3618.25,377,435,812.00
11/17/2020,13:51,3618.50,3618.75,3616.00,3616.75,1019,1208,2227.00
11/17/2020,13:52,3616.50,3617.50,3616.25,3617.00,932,643,1575.00
11/17/2020,13:53,3617.00,3617.25,3616.50,3617.00,643,230,873.00
11/17/2020,13:54,3616.75,3617.50,3616.50,3616.75,580,396,976.00
11/17/2020,13:55,3616.75,3617.00,3616.00,3617.00,366,654,1020.00
11/17/2020,13:56,3616.75,3617.25,3616.25,3617.25,771,433,1204.00
11/17/2020,13:57,3617.50,3617.75,3617.00,3617.25,414,659,1073.00
11/17/2020,13:58,3617.25,3617.25,3616.00,3616.50,451,935,1386.00
11/17/2020,13:59,3616.25,3616.50,3615.25,3615.50,430,698,1128.00
11/17/2020,14:00,3615.50,3616.50,3615.50,3616.25,912,362,1274.00
11/17/2020,14:01,3616.25,3616.25,3614.75,3615.25,624,632,1256.00
11/17/2020,14:02,3615.00,3616.50,3614.50,3615.50,821,839,1660.00
11/17/2020,14:03,3615.50,3615.50,3614.00,3614.25,401,1180,1581.00
11/17/2020,14:04,3614.25,3615.00,3613.50,3614.00,1074,587,1661.00
11/17/2020,14:05,3614.00,3615.50,3613.75,3615.00,1014,783,1797.00
11/17/2020,14:06,3614.75,3615.50,3614.25,3615.50,973,985,1958.00
11/17/2020,14:07,3615.50,3615.75,3615.00,3615.25,510,581,1091.00
11/17/2020,14:08,3615.00,3615.50,3613.75,3614.00,725,820,1545.00
11/17/2020,14:09,3613.75,3613.75,3612.00,3612.25,989,1566,2555.00
11/17/2020,14:10,3612.25,3612.50,3610.25,3610.50,1189,2010,3199.00
11/17/2020,14:11,3610.75,3611.50,3609.00,3609.50,1116,1621,2737.00
11/17/2020,14:12,3609.50,3609.50,3607.50,3608.00,1026,1592,2618.00
11/17/2020,14:13,3608.25,3609.75,3608.00,3609.25,1351,1623,2974.00
11/17/2020,14:14,3609.25,3610.00,3608.50,3610.00,1038,1048,2086.00
11/17/2020,14:15,3610.00,3610.25,3609.00,3609.50,1049,1147,2196.00
11/17/2020,14:16,3609.25,3610.00,3608.75,3609.25,812,871,1683.00
11/17/2020,14:17,3609.50,3609.75,3608.75,3609.00,537,689,1226.00
11/17/2020,14:18,3608.75,3609.25,3607.75,3608.00,1184,1525,2709.00
11/17/2020,14:19,3608.00,3609.75,3606.75,3608.25,1363,1820,3183.00
11/17/2020,14:20,3608.25,3609.25,3607.75,3608.00,920,934,1854.00
11/17/2020,14:21,3608.00,3608.75,3603.75,3604.00,2266,4136,6402.00
11/17/2020,14:22,3603.75,3606.25,3603.75,3606.00,1874,1003,2877.00
11/17/2020,14:23,3606.25,3607.00,3605.00,3605.00,1175,2095,3270.00
11/17/2020,14:24,3605.00,3605.50,3600.50,3600.50,3491,4438,7929.00
11/17/2020,14:25,3600.75,3602.75,3599.50,3602.25,4102,3855,7957.00
11/17/2020,14:26,3602.25,3603.75,3602.00,3602.75,1707,1391,3098.00
11/17/2020,14:27,3602.75,3603.50,3601.00,3603.25,2253,1833,4086.00
11/17/2020,14:28,3603.00,3604.25,3601.00,3601.25,1524,1789,3313.00
11/17/2020,14:29,3601.25,3603.50,3601.00,3603.25,1783,1467,3250.00
11/17/2020,14:30,3603.25,3604.25,3603.00,3604.00,1544,1254,2798.00
11/17/2020,14:31,3604.00,3605.50,3603.25,3604.25,1898,2078,3976.00
11/17/2020,14:32,3604.00,3604.50,3602.00,3603.00,1929,3034,4963.00
11/17/2020,14:33,3603.00,3604.00,3602.75,3603.50,1945,1195,3140.00
11/17/2020,14:34,3603.75,3604.00,3602.25,3603.25,1459,859,2318.00
11/17/2020,14:35,3603.00,3603.25,3601.75,3602.00,900,1147,2047.00
11/17/2020,14:36,3602.00,3603.75,3601.25,3603.50,1303,1559,2862.00
11/17/2020,14:37,3603.25,3603.50,3602.25,3603.25,1107,990,2097.00
11/17/2020,14:38,3603.25,3606.00,3603.25,3605.50,2902,1782,4684.00
11/17/2020,14:39,3605.75,3606.75,3605.25,3605.25,1574,1686,3260.00
11/17/2020,14:40,3605.25,3605.75,3603.75,3605.50,1644,1153,2797.00
11/17/2020,14:41,3605.25,3605.75,3604.25,3604.75,817,1342,2159.00
11/17/2020,14:42,3604.75,3605.25,3604.00,3604.50,1138,939,2077.00
11/17/2020,14:43,3604.50,3604.75,3600.25,3601.50,2114,3013,5127.00
11/17/2020,14:44,3601.50,3604.00,3600.00,3603.25,2717,2427,5144.00
11/17/2020,14:45,3603.25,3606.00,3602.50,3605.50,1870,1690,3560.00
11/17/2020,14:46,3605.50,3605.75,3604.25,3605.25,1107,1022,2129.00
11/17/2020,14:47,3605.25,3605.75,3603.75,3604.00,1223,1395,2618.00
11/17/2020,14:48,3604.00,3604.50,3602.50,3604.00,1104,1301,2405.00
11/17/2020,14:49,3603.75,3605.00,3603.75,3604.50,965,1100,2065.00
11/17/2020,14:50,3604.50,3605.50,3603.50,3604.50,1837,1451,3288.00
11/17/2020,14:51,3604.50,3604.50,3598.25,3601.25,4923,6085,11008.00
11/17/2020,14:52,3601.00,3604.00,3600.50,3603.75,2321,1591,3912.00
11/17/2020,14:53,3603.75,3607.00,3603.25,3607.00,2540,1979,4519.00
11/17/2020,14:54,3607.00,3608.75,3605.75,3608.50,2697,2341,5038.00
11/17/2020,14:55,3608.25,3610.00,3606.00,3607.00,3139,2937,6076.00
11/17/2020,14:56,3607.25,3608.00,3605.50,3606.75,2718,2720,5438.00
11/17/2020,14:57,3606.75,3608.75,3605.25,3607.75,2864,2254,5118.00
11/17/2020,14:58,3607.75,3608.00,3606.75,3607.75,2435,1843,4278.00
11/17/2020,14:59,3607.75,3608.75,3607.00,3607.25,3579,3098,6677.00
11/17/2020,15:00,3607.25,3608.00,3605.50,3607.25,12343,13551,25894.00
11/17/2020,15:01,3607.25,3609.50,3607.25,3608.75,6375,5538,11913.00
11/17/2020,15:02,3608.50,3608.75,3607.00,3607.75,833,1487,2320.00
11/17/2020,15:03,3607.75,3609.00,3607.25,3607.75,941,1092,2033.00
11/17/2020,15:04,3607.75,3608.00,3607.25,3607.75,613,929,1542.00
11/17/2020,15:05,3607.75,3608.25,3607.75,3607.75,360,722,1082.00
11/17/2020,15:06,3608.00,3609.50,3607.75,3609.00,1135,612,1747.00
11/17/2020,15:07,3609.00,3609.75,3608.75,3609.25,468,419,887.00
11/17/2020,15:08,3609.00,3609.50,3608.75,3608.75,316,407,723.00
11/17/2020,15:09,3608.75,3609.00,3608.25,3608.75,305,589,894.00
11/17/2020,15:10,3609.00,3609.00,3608.25,3608.50,329,315,644.00
11/17/2020,15:11,3608.50,3608.75,3607.25,3607.25,525,739,1264.00
11/17/2020,15:12,3607.50,3608.50,3607.00,3608.50,674,195,869.00
11/17/2020,15:13,3608.25,3608.50,3607.50,3607.75,210,282,492.00
11/17/2020,15:14,3607.50,3608.25,3607.00,3607.75,713,620,1333.00
11/17/2020,15:15,3608.00,3610.00,3608.00,3610.00,1560,593,2153.00
11/17/2020,15:31,3610.25,3611.25,3609.75,3610.50,440,285,725.00
11/17/2020,15:32,3610.50,3611.00,3610.50,3611.00,170,106,276.00
11/17/2020,15:33,3610.75,3611.00,3610.50,3610.50,57,171,228.00
11/17/2020,15:34,3610.50,3611.25,3610.50,3611.25,108,25,133.00
11/17/2020,15:35,3611.00,3611.75,3611.00,3611.75,387,103,490.00
11/17/2020,15:36,3611.75,3612.25,3611.50,3612.00,358,99,457.00
11/17/2020,15:37,3611.75,3612.25,3611.75,3612.25,101,151,252.00
11/17/2020,15:38,3612.00,3612.00,3611.25,3611.50,59,265,324.00
11/17/2020,15:39,3611.50,3611.75,3611.00,3611.00,4,89,93.00
11/17/2020,15:40,3611.00,3611.25,3610.75,3611.00,28,173,201.00
11/17/2020,15:41,3611.00,3611.00,3610.50,3610.75,28,98,126.00
11/17/2020,15:42,3610.50,3610.50,3610.25,3610.25,145,106,251.00
11/17/2020,15:43,3610.25,3610.50,3610.00,3610.25,60,94,154.00
11/17/2020,15:44,3610.25,3610.25,3608.50,3608.75,76,420,496.00
11/17/2020,15:45,3608.50,3609.25,3608.25,3609.25,177,60,237.00
11/17/2020,15:46,3609.25,3609.25,3608.50,3609.00,43,54,97.00
11/17/2020,15:47,3608.75,3609.00,3608.75,3609.00,10,32,42.00
11/17/2020,15:48,3608.75,3609.25,3608.50,3608.50,54,104,158.00
11/17/2020,15:49,3608.50,3608.50,3608.00,3608.25,115,144,259.00
11/17/2020,15:50,3608.25,3608.25,3607.25,3607.50,17,186,203.00
11/17/2020,15:51,3607.50,3607.50,3607.00,3607.25,88,125,213.00
11/17/2020,15:52,3607.25,3607.50,3607.00,3607.25,56,47,103.00
11/17/2020,15:53,3607.25,3607.50,3605.75,3606.25,100,284,384.00
11/17/2020,15:54,3606.25,3606.25,3604.75,3605.25,260,260,520.00
11/17/2020,15:55,3605.00,3605.25,3604.75,3605.00,134,99,233.00
11/17/2020,15:56,3605.00,3605.25,3604.00,3604.00,123,176,299.00
11/17/2020,15:57,3604.25,3605.25,3604.00,3605.00,132,38,170.00
11/17/2020,15:58,3605.00,3605.25,3604.00,3604.00,33,181,214.00
11/17/2020,15:59,3604.00,3604.25,3603.25,3603.50,23,178,201.00
11/17/2020,16:00,3603.75,3604.00,3603.25,3604.00,114,65,179.00
11/17/2020,17:01,3604.50,3606.25,3603.75,3604.00,297,338,635.00
11/17/2020,17:02,3604.00,3604.00,3602.50,3602.75,261,237,498.00
11/17/2020,17:03,3602.75,3603.75,3601.75,3602.25,86,123,209.00
11/17/2020,17:04,3602.25,3604.00,3602.00,3603.75,147,67,214.00
11/17/2020,17:05,3603.50,3603.50,3603.00,3603.25,40,80,120.00
11/17/2020,17:06,3603.25,3604.00,3602.00,3602.75,76,102,178.00
11/17/2020,17:07,3603.00,3604.00,3603.00,3603.75,90,68,158.00
11/17/2020,17:08,3603.75,3604.25,3603.50,3604.00,59,50,109.00
11/17/2020,17:09,3603.50,3604.50,3603.50,3604.50,69,47,116.00
11/17/2020,17:10,3604.50,3605.25,3604.50,3605.00,91,40,131.00
11/17/2020,17:11,3605.00,3605.25,3604.50,3604.50,39,43,82.00
11/17/2020,17:12,3604.50,3605.25,3604.50,3605.00,55,80,135.00
11/17/2020,17:13,3605.00,3605.25,3605.00,3605.00,4,55,59.00
11/17/2020,17:14,3604.75,3604.75,3602.75,3603.50,80,83,163.00
11/17/2020,17:15,3603.25,3604.00,3603.00,3603.50,25,23,48.00
11/17/2020,17:16,3603.50,3604.00,3603.25,3603.25,12,17,29.00
11/17/2020,17:17,3603.50,3603.75,3603.00,3603.00,29,37,66.00
11/17/2020,17:18,3603.25,3603.25,3603.00,3603.00,17,11,28.00
11/17/2020,17:19,3603.00,3603.25,3603.00,3603.25,12,5,17.00
11/17/2020,17:20,3603.25,3603.75,3603.25,3603.25,27,17,44.00
11/17/2020,17:21,3603.50,3603.75,3603.00,3603.50,40,39,79.00
11/17/2020,17:22,3603.50,3604.50,3603.25,3604.50,31,44,75.00
11/17/2020,17:23,3604.25,3605.00,3604.25,3605.00,77,7,84.00
11/17/2020,17:24,3605.00,3605.25,3604.50,3605.00,37,41,78.00
11/17/2020,17:25,3605.00,3605.25,3604.75,3605.25,27,4,31.00
11/17/2020,17:26,3605.50,3606.00,3605.00,3605.75,71,33,104.00
11/17/2020,17:27,3606.00,3606.25,3605.50,3606.00,66,38,104.00
11/17/2020,17:28,3605.75,3607.25,3605.75,3607.25,122,33,155.00
11/17/2020,17:29,3607.25,3607.50,3606.75,3606.75,65,110,175.00
11/17/2020,17:30,3606.75,3607.00,3606.00,3607.00,28,56,84.00
11/17/2020,17:31,3607.00,3609.50,3607.00,3608.75,334,110,444.00
11/17/2020,17:32,3609.00,3609.00,3607.75,3608.00,114,130,244.00
11/17/2020,17:33,3608.00,3609.75,3608.00,3609.00,177,92,269.00
11/17/2020,17:34,3609.25,3609.25,3608.50,3608.75,9,23,32.00
11/17/2020,17:35,3608.75,3609.25,3608.75,3609.25,28,5,33.00
11/17/2020,17:36,3609.25,3609.25,3608.50,3608.50,15,74,89.00
11/17/2020,17:37,3608.50,3608.75,3608.00,3608.00,8,30,38.00
11/17/2020,17:38,3608.00,3608.75,3608.00,3608.25,21,21,42.00
11/17/2020,17:39,3608.25,3608.25,3607.25,3607.75,54,170,224.00
11/17/2020,17:40,3607.75,3607.75,3607.75,3607.75,20,0,20.00
11/17/2020,17:41,3607.75,3607.75,3607.25,3607.25,28,50,78.00
11/17/2020,17:42,3607.25,3607.25,3606.75,3607.00,34,64,98.00
11/17/2020,17:43,3607.00,3608.50,3607.00,3608.25,126,11,137.00
11/17/2020,17:44,3608.25,3611.00,3608.25,3611.00,355,88,443.00
11/17/2020,17:45,3610.75,3611.25,3609.75,3611.00,123,122,245.00
11/17/2020,17:46,3611.00,3611.75,3610.50,3611.25,184,156,340.00
11/17/2020,17:47,3611.00,3611.00,3610.25,3610.50,79,139,218.00
11/17/2020,17:48,3610.75,3611.75,3609.75,3610.00,147,165,312.00
11/17/2020,17:49,3609.75,3610.00,3608.75,3609.50,31,121,152.00
11/17/2020,17:50,3609.75,3610.00,3609.75,3609.75,22,11,33.00
11/17/2020,17:51,3610.00,3610.00,3609.00,3609.25,37,50,87.00
11/17/2020,17:52,3609.50,3609.75,3609.00,3609.50,41,41,82.00
11/17/2020,17:53,3609.50,3609.75,3609.25,3609.25,11,42,53.00
11/17/2020,17:54,3609.25,3609.25,3608.50,3608.75,18,86,104.00
11/17/2020,17:55,3608.50,3609.50,3608.50,3609.50,85,20,105.00
11/17/2020,17:56,3609.50,3610.00,3609.00,3609.25,51,84,135.00
11/17/2020,17:57,3609.25,3609.75,3609.25,3609.50,23,18,41.00
11/17/2020,17:58,3609.50,3609.50,3609.25,3609.25,1,41,42.00
11/17/2020,17:59,3609.00,3609.50,3609.00,3609.00,21,22,43.00
11/17/2020,18:00,3609.00,3609.75,3609.00,3609.75,33,3,36.00
11/17/2020,18:01,3609.75,3610.00,3608.75,3609.75,59,94,153.00
11/17/2020,18:02,3610.00,3610.50,3609.25,3609.75,38,88,126.00
11/17/2020,18:03,3610.00,3610.25,3609.75,3610.00,52,41,93.00
11/17/2020,18:04,3609.75,3609.75,3608.75,3608.75,32,84,116.00
11/17/2020,18:05,3608.75,3609.25,3608.50,3608.50,45,84,129.00
11/17/2020,18:06,3608.75,3608.75,3608.00,3608.25,34,143,177.00
11/17/2020,18:07,3608.00,3608.25,3605.50,3606.50,179,450,629.00
11/17/2020,18:08,3606.25,3606.25,3604.00,3604.75,90,256,346.00
11/17/2020,18:09,3604.75,3605.25,3604.00,3604.75,152,225,377.00
11/17/2020,18:10,3604.75,3605.50,3602.25,3603.75,180,378,558.00
11/17/2020,18:11,3603.75,3604.00,3600.00,3601.75,359,533,892.00
11/17/2020,18:12,3601.75,3602.75,3600.75,3602.00,237,289,526.00
11/17/2020,18:13,3602.25,3603.25,3602.25,3603.25,72,40,112.00
11/17/2020,18:14,3603.25,3603.50,3602.25,3602.50,88,123,211.00
11/17/2020,18:15,3602.50,3602.50,3601.50,3601.50,72,146,218.00
11/17/2020,18:16,3601.75,3602.75,3601.25,3602.00,176,129,305.00
11/17/2020,18:17,3602.00,3602.00,3601.00,3601.75,146,156,302.00
11/17/2020,18:18,3601.75,3603.25,3601.75,3603.00,174,40,214.00
11/17/2020,18:19,3603.00,3603.75,3602.75,3603.50,95,87,182.00
11/17/2020,18:20,3603.50,3603.50,3603.00,3603.25,29,86,115.00
11/17/2020,18:21,3603.50,3604.00,3602.75,3603.75,189,194,383.00
11/17/2020,18:22,3603.50,3604.00,3603.25,3603.50,74,55,129.00
11/17/2020,18:23,3603.50,3603.50,3602.75,3602.75,25,94,119.00
11/17/2020,18:24,3602.50,3602.75,3602.00,3602.50,76,122,198.00
11/17/2020,18:25,3602.25,3602.25,3601.00,3601.25,141,182,323.00
11/17/2020,18:26,3601.00,3601.75,3601.00,3601.50,61,28,89.00
11/17/2020,18:27,3601.75,3601.75,3599.25,3599.25,248,670,918.00
11/17/2020,18:28,3599.50,3599.50,3598.25,3599.00,209,286,495.00
11/17/2020,18:29,3598.75,3599.75,3598.50,3599.75,169,84,253.00
11/17/2020,18:30,3599.75,3600.75,3599.00,3599.00,192,159,351.00
11/17/2020,18:31,3599.00,3599.25,3597.50,3598.50,153,331,484.00
11/17/2020,18:32,3599.00,3599.50,3598.75,3599.25,124,135,259.00
11/17/2020,18:33,3599.25,3600.00,3599.00,3600.00,43,54,97.00
11/17/2020,18:34,3600.00,3600.25,3599.50,3600.00,30,69,99.00
11/17/2020,18:35,3600.00,3600.50,3599.75,3600.50,56,45,101.00
11/17/2020,18:36,3600.25,3600.75,3600.25,3600.25,52,64,116.00
11/17/2020,18:37,3600.25,3600.50,3600.00,3600.00,17,46,63.00
11/17/2020,18:38,3600.25,3600.25,3599.50,3600.25,39,72,111.00
11/17/2020,18:39,3600.25,3600.75,3600.25,3600.75,97,9,106.00
11/17/2020,18:40,3601.00,3601.00,3600.25,3600.50,89,56,145.00
11/17/2020,18:41,3600.50,3600.75,3600.25,3600.75,15,38,53.00
11/17/2020,18:42,3600.75,3601.00,3599.50,3599.75,27,125,152.00
11/17/2020,18:43,3599.75,3599.75,3598.25,3598.25,65,158,223.00
11/17/2020,18:44,3598.25,3598.50,3597.00,3597.00,55,225,280.00
11/17/2020,18:45,3597.00,3597.25,3595.75,3597.25,198,207,405.00
11/17/2020,18:46,3597.25,3598.50,3597.00,3598.00,98,102,200.00
11/17/2020,18:47,3598.00,3598.50,3597.00,3598.25,106,77,183.00
11/17/2020,18:48,3598.25,3598.50,3598.00,3598.25,30,44,74.00
11/17/2020,18:49,3598.25,3599.00,3598.00,3598.00,76,86,162.00
11/17/2020,18:50,3598.00,3598.25,3596.75,3598.00,122,202,324.00
11/17/2020,18:51,3598.00,3598.25,3596.50,3597.50,113,89,202.00
11/17/2020,18:52,3597.75,3599.00,3597.75,3599.00,162,40,202.00
11/17/2020,18:53,3599.00,3599.25,3598.75,3599.00,33,55,88.00
11/17/2020,18:54,3598.75,3599.00,3598.50,3598.75,24,41,65.00
11/17/2020,18:55,3598.75,3598.75,3598.25,3598.75,44,10,54.00
11/17/2020,18:56,3598.75,3599.00,3598.50,3599.00,43,60,103.00
11/17/2020,18:57,3599.25,3599.75,3599.00,3599.50,85,55,140.00
11/17/2020,18:58,3599.25,3599.50,3599.25,3599.50,36,45,81.00
11/17/2020,18:59,3599.25,3599.50,3599.00,3599.00,15,40,55.00
11/17/2020,19:00,3599.25,3599.75,3598.75,3599.50,81,37,118.00
11/17/2020,19:01,3599.50,3599.75,3599.25,3599.50,24,67,91.00
11/17/2020,19:02,3599.50,3600.00,3599.50,3599.75,51,27,78.00
11/17/2020,19:03,3599.75,3600.00,3599.25,3599.50,44,89,133.00
11/17/2020,19:04,3599.50,3599.50,3598.25,3599.25,78,67,145.00
11/17/2020,19:05,3599.25,3599.25,3598.50,3599.00,70,75,145.00
11/17/2020,19:06,3599.00,3599.50,3598.50,3599.50,67,7,74.00
11/17/2020,19:07,3599.50,3600.00,3599.50,3599.75,85,14,99.00
11/17/2020,19:08,3599.75,3601.00,3599.75,3600.75,132,41,173.00
11/17/2020,19:09,3600.50,3600.75,3600.25,3600.50,20,37,57.00
11/17/2020,19:10,3600.50,3600.75,3599.50,3600.00,52,49,101.00
11/17/2020,19:11,3600.00,3600.75,3599.75,3600.75,43,5,48.00
11/17/2020,19:12,3601.00,3602.00,3600.50,3601.50,181,72,253.00
11/17/2020,19:13,3601.50,3601.75,3601.25,3601.75,26,56,82.00
11/17/2020,19:14,3601.75,3601.75,3601.00,3601.25,28,37,65.00
11/17/2020,19:15,3601.00,3601.50,3601.00,3601.50,57,9,66.00
11/17/2020,19:16,3601.50,3601.75,3601.00,3601.50,51,40,91.00
11/17/2020,19:17,3601.50,3602.00,3601.25,3601.50,138,52,190.00
11/17/2020,19:18,3601.75,3601.75,3601.50,3601.50,22,20,42.00
11/17/2020,19:19,3601.75,3602.00,3601.75,3601.75,35,12,47.00
11/17/2020,19:20,3602.00,3602.50,3601.75,3602.50,109,5,114.00
11/17/2020,19:21,3602.50,3602.75,3602.25,3602.75,137,6,143.00
11/17/2020,19:22,3602.50,3602.50,3601.75,3602.00,77,175,252.00
11/17/2020,19:23,3601.75,3602.00,3599.25,3600.00,148,253,401.00
11/17/2020,19:24,3600.25,3600.25,3599.50,3600.00,92,62,154.00
11/17/2020,19:25,3600.25,3600.50,3599.00,3599.25,68,183,251.00
11/17/2020,19:26,3599.25,3599.50,3597.25,3597.75,153,237,390.00
11/17/2020,19:27,3597.75,3598.00,3597.50,3597.50,49,90,139.00
11/17/2020,19:28,3597.75,3598.25,3597.00,3597.00,46,75,121.00
11/17/2020,19:29,3597.25,3597.25,3595.75,3596.50,164,233,397.00
11/17/2020,19:30,3596.50,3597.00,3596.50,3596.75,32,55,87.00
11/17/2020,19:31,3596.75,3597.50,3596.00,3597.25,73,65,138.00
11/17/2020,19:32,3597.25,3597.25,3596.50,3596.50,17,80,97.00
11/17/2020,19:33,3596.50,3597.00,3596.25,3596.50,33,102,135.00
11/17/2020,19:34,3596.25,3596.75,3595.50,3596.25,54,105,159.00
11/17/2020,19:35,3596.25,3597.75,3596.25,3597.50,107,57,164.00
11/17/2020,19:36,3597.75,3599.00,3597.75,3599.00,152,112,264.00
11/17/2020,19:37,3598.75,3599.50,3598.50,3598.50,109,104,213.00
11/17/2020,19:38,3598.50,3598.50,3596.75,3597.00,17,162,179.00
11/17/2020,19:39,3597.00,3598.25,3596.25,3598.25,104,46,150.00
11/17/2020,19:40,3598.00,3598.75,3597.75,3598.50,75,60,135.00
11/17/2020,19:41,3598.50,3599.75,3598.25,3599.25,116,46,162.00
11/17/2020,19:42,3599.25,3600.25,3599.25,3600.00,124,70,194.00
11/17/2020,19:43,3600.00,3600.25,3599.75,3599.75,59,53,112.00
11/17/2020,19:44,3599.75,3600.25,3599.25,3599.75,59,67,126.00
11/17/2020,19:45,3599.75,3599.75,3599.50,3599.75,62,107,169.00
11/17/2020,19:46,3599.75,3600.75,3599.75,3600.25,65,65,130.00
11/17/2020,19:47,3600.00,3600.00,3599.25,3599.25,20,89,109.00
11/17/2020,19:48,3599.25,3599.75,3599.00,3599.25,23,93,116.00
11/17/2020,19:49,3599.00,3599.50,3598.75,3599.00,36,53,89.00
11/17/2020,19:50,3599.25,3599.75,3599.00,3599.75,78,23,101.00
11/17/2020,19:51,3599.75,3600.50,3599.50,3600.25,32,20,52.00
11/17/2020,19:52,3600.00,3600.00,3599.25,3599.25,0,63,63.00
11/17/2020,19:53,3599.25,3599.25,3598.75,3599.00,27,81,108.00
11/17/2020,19:54,3599.00,3599.25,3598.00,3598.25,29,111,140.00
11/17/2020,19:55,3598.00,3598.00,3596.75,3597.25,46,111,157.00
11/17/2020,19:56,3597.00,3598.25,3597.00,3597.00,57,116,173.00
11/17/2020,19:57,3597.00,3597.50,3596.50,3597.00,32,29,61.00
11/17/2020,19:58,3597.25,3597.50,3596.50,3596.75,40,68,108.00
11/17/2020,19:59,3596.75,3597.25,3596.75,3597.00,45,40,85.00
11/17/2020,20:00,3596.75,3597.00,3596.50,3596.50,31,58,89.00
11/17/2020,20:01,3596.50,3596.75,3595.50,3596.75,130,178,308.00
11/17/2020,20:02,3596.75,3597.75,3596.00,3597.75,117,52,169.00
11/17/2020,20:03,3598.00,3598.00,3597.00,3597.25,65,86,151.00
11/17/2020,20:04,3597.00,3597.00,3596.00,3596.75,47,111,158.00
11/17/2020,20:05,3596.75,3596.75,3596.00,3596.75,56,89,145.00
11/17/2020,20:06,3596.75,3596.75,3596.00,3596.00,90,102,192.00
11/17/2020,20:07,3596.00,3596.50,3595.00,3596.00,122,159,281.00
11/17/2020,20:08,3596.00,3597.25,3596.00,3597.00,159,76,235.00
11/17/2020,20:09,3597.00,3597.00,3596.25,3596.75,41,97,138.00
11/17/2020,20:10,3596.75,3597.00,3596.25,3596.50,83,81,164.00
11/17/2020,20:11,3596.50,3597.00,3596.50,3597.00,38,11,49.00
11/17/2020,20:12,3597.00,3597.00,3596.25,3596.75,120,138,258.00
11/17/2020,20:13,3596.75,3597.50,3596.75,3597.00,48,56,104.00
11/17/2020,20:14,3597.00,3597.00,3596.75,3597.00,11,25,36.00
11/17/2020,20:15,3596.75,3597.75,3596.75,3597.25,38,19,57.00
11/17/2020,20:16,3597.25,3597.75,3597.00,3597.50,25,20,45.00
11/17/2020,20:17,3597.50,3597.50,3597.25,3597.25,0,22,22.00
11/17/2020,20:18,3597.25,3597.50,3596.75,3597.25,58,34,92.00
11/17/2020,20:19,3597.50,3597.75,3597.25,3597.75,76,40,116.00
11/17/2020,20:20,3597.75,3597.75,3597.50,3597.75,14,20,34.00
11/17/2020,20:21,3597.75,3598.25,3597.75,3598.00,60,44,104.00
11/17/2020,20:22,3598.00,3598.00,3597.75,3597.75,0,20,20.00
11/17/2020,20:23,3598.00,3598.25,3598.00,3598.00,20,32,52.00
11/17/2020,20:24,3598.00,3598.25,3597.50,3598.25,28,61,89.00
11/17/2020,20:25,3598.25,3598.50,3598.00,3598.25,37,21,58.00
11/17/2020,20:26,3598.00,3598.00,3597.00,3597.00,16,72,88.00
11/17/2020,20:27,3597.25,3597.75,3597.00,3597.75,39,15,54.00
11/17/2020,20:28,3597.75,3597.75,3596.75,3597.00,32,48,80.00
11/17/2020,20:29,3596.75,3597.00,3595.50,3596.00,39,138,177.00
11/17/2020,20:30,3595.75,3596.25,3595.75,3596.00,59,25,84.00
11/17/2020,20:31,3596.25,3597.50,3596.25,3597.50,107,66,173.00
11/17/2020,20:32,3597.50,3598.00,3597.25,3597.50,40,67,107.00
11/17/2020,20:33,3597.50,3597.75,3597.50,3597.75,34,43,77.00
11/17/2020,20:34,3597.75,3598.00,3597.25,3597.25,42,50,92.00
11/17/2020,20:35,3597.25,3597.25,3596.75,3597.00,54,19,73.00
11/17/2020,20:36,3596.75,3596.75,3596.25,3596.50,24,41,65.00
11/17/2020,20:37,3596.75,3597.00,3596.50,3596.50,33,28,61.00
11/17/2020,20:38,3596.50,3596.75,3596.25,3596.75,59,21,80.00
11/17/2020,20:39,3597.00,3597.25,3596.50,3597.25,33,33,66.00
11/17/2020,20:40,3597.25,3598.00,3597.25,3597.50,114,38,152.00
11/17/2020,20:41,3597.50,3598.25,3597.50,3598.00,109,98,207.00
11/17/2020,20:42,3597.75,3598.00,3597.75,3598.00,18,32,50.00
11/17/2020,20:43,3597.75,3597.75,3597.50,3597.75,11,35,46.00
11/17/2020,20:44,3597.50,3597.50,3597.25,3597.50,30,31,61.00
11/17/2020,20:45,3597.75,3598.50,3597.75,3598.00,52,42,94.00
11/17/2020,20:46,3598.00,3598.25,3597.75,3597.75,23,38,61.00
11/17/2020,20:47,3597.75,3598.50,3597.75,3598.25,24,23,47.00
11/17/2020,20:48,3598.25,3598.75,3598.25,3598.50,71,33,104.00
11/17/2020,20:49,3598.75,3598.75,3598.50,3598.50,17,31,48.00
11/17/2020,20:50,3598.50,3600.50,3598.50,3600.50,288,47,335.00
11/17/2020,20:51,3600.50,3600.50,3599.75,3600.25,112,52,164.00
11/17/2020,20:52,3600.25,3600.75,3600.25,3600.25,30,104,134.00
11/17/2020,20:53,3600.50,3600.50,3599.50,3599.50,18,47,65.00
11/17/2020,20:54,3599.50,3600.25,3599.50,3600.00,113,36,149.00
11/17/2020,20:55,3600.00,3600.50,3600.00,3600.50,66,29,95.00
11/17/2020,20:56,3600.75,3601.25,3600.25,3600.75,88,76,164.00
11/17/2020,20:57,3601.00,3601.25,3600.50,3601.25,92,38,130.00
11/17/2020,20:58,3601.25,3601.25,3600.50,3600.50,65,90,155.00
11/17/2020,20:59,3600.50,3602.25,3600.50,3601.75,169,125,294.00
11/17/2020,21:00,3601.50,3602.25,3601.50,3602.00,48,32,80.00
11/17/2020,21:01,3602.00,3602.25,3601.75,3601.75,60,47,107.00
11/17/2020,21:02,3601.75,3601.75,3601.00,3601.00,7,97,104.00
11/17/2020,21:03,3601.00,3601.25,3600.75,3601.25,36,32,68.00
11/17/2020,21:04,3601.25,3601.50,3601.00,3601.25,37,23,60.00
11/17/2020,21:05,3601.00,3601.25,3600.50,3601.00,17,88,105.00
11/17/2020,21:06,3601.25,3601.50,3601.25,3601.25,12,2,14.00
11/17/2020,21:07,3601.00,3601.00,3600.75,3601.00,3,36,39.00
11/17/2020,21:08,3600.75,3601.00,3600.75,3600.75,6,29,35.00
11/17/2020,21:09,3600.75,3601.00,3600.50,3600.75,13,24,37.00
11/17/2020,21:10,3600.75,3600.75,3600.50,3600.75,23,28,51.00
11/17/2020,21:11,3600.75,3600.75,3600.50,3600.75,18,49,67.00
11/17/2020,21:12,3601.00,3601.25,3600.75,3600.75,33,24,57.00
11/17/2020,21:13,3600.75,3601.25,3600.50,3601.25,46,12,58.00
11/17/2020,21:14,3601.50,3601.50,3601.25,3601.25,12,48,60.00
11/17/2020,21:15,3601.50,3601.50,3601.00,3601.25,33,67,100.00
11/17/2020,21:16,3601.25,3601.75,3601.00,3601.75,52,5,57.00
11/17/2020,21:17,3601.50,3601.50,3601.25,3601.25,0,31,31.00
11/17/2020,21:18,3601.25,3601.50,3601.25,3601.25,1,32,33.00
11/17/2020,21:19,3601.25,3601.75,3601.25,3601.75,28,5,33.00
11/17/2020,21:20,3601.75,3601.75,3601.25,3601.50,35,9,44.00
11/17/2020,21:21,3601.50,3601.50,3601.25,3601.50,31,17,48.00
11/17/2020,21:22,3601.50,3601.50,3601.25,3601.25,60,11,71.00
11/17/2020,21:23,3601.25,3601.75,3601.25,3601.50,32,31,63.00
11/17/2020,21:24,3601.75,3602.00,3601.75,3601.75,49,16,65.00
11/17/2020,21:25,3601.75,3602.00,3601.75,3601.75,4,48,52.00
11/17/2020,21:26,3601.75,3601.75,3601.25,3601.25,0,55,55.00
11/17/2020,21:27,3601.25,3601.50,3601.25,3601.50,3,8,11.00
11/17/2020,21:28,3601.50,3601.50,3600.50,3601.00,52,82,134.00
11/17/2020,21:29,3600.75,3601.00,3600.50,3600.50,9,62,71.00
11/17/2020,21:30,3600.50,3600.75,3600.25,3600.25,2,24,26.00
11/17/2020,21:31,3600.50,3600.50,3599.00,3599.00,107,205,312.00
11/17/2020,21:32,3599.00,3600.25,3599.00,3599.75,80,74,154.00
11/17/2020,21:33,3600.00,3600.00,3599.50,3600.00,27,9,36.00
11/17/2020,21:34,3600.25,3600.25,3599.75,3599.75,5,22,27.00
11/17/2020,21:35,3600.00,3600.00,3599.50,3599.75,30,41,71.00
11/17/2020,21:36,3599.50,3600.00,3599.50,3599.75,42,38,80.00
11/17/2020,21:37,3599.75,3599.75,3599.25,3599.25,15,8,23.00
11/17/2020,21:38,3599.50,3600.00,3599.25,3599.75,28,48,76.00
11/17/2020,21:39,3600.00,3601.00,3599.75,3600.50,92,43,135.00
11/17/2020,21:40,3600.75,3601.25,3600.75,3601.25,76,34,110.00
11/17/2020,21:41,3601.00,3602.75,3601.00,3602.50,232,50,282.00
11/17/2020,21:42,3602.75,3603.50,3602.25,3602.75,204,91,295.00
11/17/2020,21:43,3602.75,3603.00,3602.50,3603.00,51,35,86.00
11/17/2020,21:44,3603.25,3603.25,3602.75,3602.75,40,28,68.00
11/17/2020,21:45,3602.75,3603.00,3602.75,3602.75,25,28,53.00
11/17/2020,21:46,3603.00,3603.50,3603.00,3603.00,35,28,63.00
11/17/2020,21:47,3603.25,3603.50,3603.25,3603.25,44,58,102.00
11/17/2020,21:48,3603.25,3604.25,3603.25,3603.75,74,49,123.00
11/17/2020,21:49,3603.75,3604.00,3603.00,3603.25,23,84,107.00
11/17/2020,21:50,3603.25,3603.25,3602.50,3602.75,21,67,88.00
11/17/2020,21:51,3603.00,3603.25,3602.50,3603.25,48,20,68.00
11/17/2020,21:52,3603.50,3603.50,3603.00,3603.25,7,24,31.00
11/17/2020,21:53,3603.00,3603.25,3602.75,3603.25,8,11,19.00
11/17/2020,21:54,3603.25,3603.50,3603.25,3603.50,26,14,40.00
11/17/2020,21:55,3603.50,3603.75,3603.25,3603.75,65,2,67.00
11/17/2020,21:56,3603.75,3604.00,3603.50,3603.75,29,17,46.00
11/17/2020,21:57,3603.50,3603.50,3603.00,3603.25,51,41,92.00
11/17/2020,21:58,3603.25,3603.75,3603.25,3603.25,27,24,51.00
11/17/2020,21:59,3603.00,3603.00,3602.50,3602.75,38,61,99.00
11/17/2020,22:00,3602.75,3603.00,3602.50,3602.75,49,10,59.00
11/17/2020,22:01,3602.75,3603.25,3602.75,3603.25,74,36,110.00
11/17/2020,22:02,3603.25,3603.50,3603.00,3603.00,22,21,43.00
11/17/2020,22:03,3602.75,3603.25,3602.75,3603.00,19,2,21.00
11/17/2020,22:04,3603.00,3603.00,3602.25,3602.25,1,87,88.00
11/17/2020,22:05,3602.25,3602.75,3602.25,3602.75,50,1,51.00
11/17/2020,22:06,3602.50,3602.50,3601.25,3601.25,4,140,144.00
11/17/2020,22:07,3601.25,3601.50,3601.25,3601.25,15,69,84.00
11/17/2020,22:08,3601.25,3601.25,3600.50,3600.75,58,79,137.00
11/17/2020,22:09,3600.50,3601.25,3600.25,3601.25,73,53,126.00
11/17/2020,22:10,3601.50,3601.50,3601.00,3601.50,34,26,60.00
11/17/2020,22:11,3601.50,3602.50,3601.25,3602.50,92,80,172.00
11/17/2020,22:12,3602.50,3603.25,3602.50,3603.00,39,59,98.00
11/17/2020,22:13,3603.25,3603.25,3602.75,3603.00,74,51,125.00
11/17/2020,22:14,3602.75,3603.00,3602.75,3602.75,11,43,54.00
11/17/2020,22:15,3603.00,3603.25,3603.00,3603.00,61,46,107.00
11/17/2020,22:16,3603.00,3603.25,3602.75,3603.25,52,18,70.00
11/17/2020,22:17,3603.50,3603.75,3603.25,3603.75,62,13,75.00
11/17/2020,22:18,3603.50,3603.75,3603.00,3603.75,52,49,101.00
11/17/2020,22:19,3603.75,3603.75,3603.25,3603.50,18,32,50.00
11/17/2020,22:20,3603.50,3604.25,3603.50,3604.00,92,40,132.00
11/17/2020,22:21,3603.75,3604.00,3603.25,3603.25,27,84,111.00
11/17/2020,22:22,3603.25,3603.50,3602.75,3603.00,36,36,72.00
11/17/2020,22:23,3603.00,3603.00,3602.75,3602.75,24,39,63.00
11/17/2020,22:24,3603.00,3603.00,3602.50,3602.75,12,12,24.00
11/17/2020,22:25,3602.75,3602.75,3601.75,3602.00,61,54,115.00
11/17/2020,22:26,3602.25,3602.25,3602.00,3602.25,57,5,62.00
11/17/2020,22:27,3602.25,3603.00,3602.25,3602.75,35,7,42.00
11/17/2020,22:28,3602.50,3603.00,3602.50,3602.75,14,17,31.00
11/17/2020,22:29,3602.50,3602.75,3602.25,3602.25,20,43,63.00
11/17/2020,22:30,3602.00,3602.00,3601.50,3601.75,24,60,84.00
11/17/2020,22:31,3601.75,3602.50,3601.75,3602.50,103,45,148.00
11/17/2020,22:32,3602.50,3602.75,3602.25,3602.75,35,39,74.00
11/17/2020,22:33,3602.75,3603.00,3602.25,3602.25,35,82,117.00
11/17/2020,22:34,3602.50,3603.25,3602.50,3603.25,91,0,91.00
11/17/2020,22:35,3603.00,3603.00,3602.25,3602.25,15,85,100.00
11/17/2020,22:36,3602.50,3602.50,3601.75,3602.00,34,47,81.00
11/17/2020,22:37,3602.00,3602.00,3600.00,3600.50,160,501,661.00
11/17/2020,22:38,3600.75,3601.50,3600.75,3601.00,97,36,133.00
11/17/2020,22:39,3601.00,3601.00,3600.75,3601.00,53,28,81.00
11/17/2020,22:40,3601.00,3601.00,3600.75,3600.75,20,24,44.00
11/17/2020,22:41,3600.75,3601.50,3600.75,3601.00,77,31,108.00
11/17/2020,22:42,3601.25,3601.25,3600.75,3601.25,45,34,79.00
11/17/2020,22:43,3601.25,3601.25,3600.75,3600.75,13,57,70.00
11/17/2020,22:44,3600.75,3601.50,3600.75,3601.25,85,16,101.00
11/17/2020,22:45,3601.25,3601.75,3601.25,3601.50,39,8,47.00
11/17/2020,22:46,3601.50,3601.50,3600.75,3601.00,17,64,81.00
11/17/2020,22:47,3601.00,3601.25,3601.00,3601.25,49,0,49.00
11/17/2020,22:48,3601.25,3601.75,3601.25,3601.25,75,24,99.00
11/17/2020,22:49,3601.25,3601.25,3600.75,3601.00,38,28,66.00
11/17/2020,22:50,3601.00,3601.75,3601.00,3601.75,92,0,92.00
11/17/2020,22:51,3602.00,3602.00,3600.75,3600.75,4,71,75.00
11/17/2020,22:52,3600.75,3600.75,3600.25,3600.50,3,67,70.00
11/17/2020,22:53,3600.25,3600.50,3600.00,3600.50,32,16,48.00
11/17/2020,22:54,3600.50,3600.50,3600.25,3600.50,22,8,30.00
11/17/2020,22:55,3600.75,3600.75,3598.75,3599.25,163,413,576.00
11/17/2020,22:56,3599.25,3599.50,3598.50,3598.75,48,116,164.00
11/17/2020,22:57,3598.75,3599.25,3598.75,3599.00,99,38,137.00
11/17/2020,22:58,3599.25,3600.00,3599.00,3599.75,62,22,84.00
11/17/2020,22:59,3600.00,3600.00,3599.50,3600.00,26,35,61.00
11/17/2020,23:00,3599.75,3600.25,3599.75,3600.25,30,5,35.00
11/17/2020,23:01,3600.00,3601.50,3599.50,3600.75,92,82,174.00
11/17/2020,23:02,3601.00,3601.25,3600.75,3600.75,62,36,98.00
11/17/2020,23:03,3601.00,3601.25,3601.00,3601.00,56,19,75.00
11/17/2020,23:04,3601.25,3601.25,3600.50,3600.50,34,53,87.00
11/17/2020,23:05,3600.50,3600.75,3600.50,3600.75,9,12,21.00
11/17/2020,23:06,3600.50,3601.00,3600.50,3601.00,76,6,82.00
11/17/2020,23:07,3601.00,3601.50,3601.00,3601.25,30,24,54.00
11/17/2020,23:08,3601.25,3601.50,3601.25,3601.25,5,27,32.00
11/17/2020,23:09,3601.50,3601.75,3601.50,3601.75,21,1,22.00
11/17/2020,23:10,3601.50,3601.75,3601.50,3601.50,3,27,30.00
11/17/2020,23:11,3601.50,3602.00,3601.50,3602.00,32,19,51.00
11/17/2020,23:12,3602.00,3603.50,3601.75,3602.75,193,53,246.00
11/17/2020,23:13,3602.75,3602.75,3601.75,3602.25,45,58,103.00
11/17/2020,23:14,3602.50,3602.75,3602.50,3602.75,95,10,105.00
11/17/2020,23:15,3603.00,3603.25,3602.75,3603.25,20,20,40.00
11/17/2020,23:16,3603.25,3603.50,3602.25,3602.25,34,104,138.00
11/17/2020,23:17,3602.50,3602.75,3602.25,3602.50,25,15,40.00
11/17/2020,23:18,3602.50,3602.50,3602.25,3602.25,8,31,39.00
11/17/2020,23:19,3602.25,3602.50,3602.25,3602.25,22,47,69.00
11/17/2020,23:20,3602.00,3602.00,3600.50,3600.50,112,171,283.00
11/17/2020,23:21,3600.25,3601.25,3600.25,3600.50,97,24,121.00
11/17/2020,23:22,3600.75,3601.00,3599.75,3600.00,26,79,105.00
11/17/2020,23:23,3599.75,3600.00,3599.00,3599.75,69,40,109.00
11/17/2020,23:24,3599.75,3599.75,3599.00,3599.00,40,99,139.00
11/17/2020,23:25,3599.00,3599.00,3596.00,3596.50,275,674,949.00
11/17/2020,23:26,3596.50,3596.75,3593.00,3594.00,437,953,1390.00
11/17/2020,23:27,3594.00,3594.75,3592.75,3594.25,204,245,449.00
11/17/2020,23:28,3594.25,3595.00,3593.75,3594.75,149,102,251.00
11/17/2020,23:29,3594.75,3595.00,3594.25,3595.00,88,73,161.00
11/17/2020,23:30,3594.75,3594.75,3593.50,3593.75,71,129,200.00
11/17/2020,23:31,3593.75,3594.25,3591.75,3591.75,159,272,431.00
11/17/2020,23:32,3591.75,3593.00,3591.75,3592.25,130,152,282.00
11/17/2020,23:33,3592.25,3593.00,3591.50,3591.75,108,183,291.00
11/17/2020,23:34,3591.75,3593.50,3591.75,3593.50,114,42,156.00
11/17/2020,23:35,3593.25,3594.25,3593.00,3593.50,179,114,293.00
11/17/2020,23:36,3593.50,3594.25,3593.25,3593.50,95,111,206.00
11/17/2020,23:37,3593.50,3593.75,3592.50,3593.25,81,163,244.00
11/17/2020,23:38,3593.25,3594.25,3593.25,3594.00,65,17,82.00
11/17/2020,23:39,3594.00,3594.25,3593.75,3593.75,17,44,61.00
11/17/2020,23:40,3593.75,3594.00,3593.75,3594.00,15,27,42.00
11/17/2020,23:41,3593.75,3594.00,3593.00,3593.50,21,98,119.00
11/17/2020,23:42,3593.75,3594.75,3593.75,3594.25,142,65,207.00
11/17/2020,23:43,3594.25,3594.50,3593.75,3593.75,27,47,74.00
11/17/2020,23:44,3594.00,3594.00,3592.75,3593.50,44,77,121.00
11/17/2020,23:45,3593.75,3594.00,3593.50,3593.75,18,25,43.00
11/17/2020,23:46,3593.75,3594.50,3593.75,3594.50,43,25,68.00
11/17/2020,23:47,3594.50,3594.50,3593.75,3594.25,34,24,58.00
11/17/2020,23:48,3594.00,3594.50,3593.25,3594.50,58,109,167.00
11/17/2020,23:49,3594.25,3594.50,3593.50,3593.75,43,77,120.00
11/17/2020,23:50,3594.00,3594.25,3594.00,3594.00,16,14,30.00
11/17/2020,23:51,3593.75,3594.25,3593.25,3594.25,75,36,111.00
11/17/2020,23:52,3594.25,3595.00,3594.00,3594.75,117,62,179.00
11/17/2020,23:53,3594.75,3594.75,3594.25,3594.25,40,13,53.00
11/17/2020,23:54,3594.25,3594.75,3594.25,3594.50,69,53,122.00
11/17/2020,23:55,3594.50,3594.50,3594.25,3594.50,64,28,92.00
11/17/2020,23:56,3594.50,3594.50,3594.00,3594.50,65,45,110.00
11/17/2020,23:57,3594.50,3594.75,3593.50,3593.50,126,76,202.00
11/17/2020,23:58,3593.75,3593.75,3592.75,3593.00,50,88,138.00
11/17/2020,23:59,3593.25,3594.25,3593.25,3594.25,105,8,113.00
11/18/2020,00:00,3594.25,3595.00,3594.00,3594.25,96,115,211.00
11/18/2020,00:01,3594.00,3594.50,3593.00,3594.25,129,110,239.00
11/18/2020,00:02,3594.25,3594.25,3593.50,3593.75,27,79,106.00
11/18/2020,00:03,3593.75,3595.00,3593.50,3594.75,69,55,124.00
11/18/2020,00:04,3595.00,3595.75,3595.00,3595.00,55,80,135.00
11/18/2020,00:05,3595.00,3595.00,3594.25,3594.50,36,41,77.00
11/18/2020,00:06,3594.50,3594.50,3593.75,3594.00,39,39,78.00
11/18/2020,00:07,3594.00,3594.00,3593.00,3593.75,51,50,101.00
11/18/2020,00:08,3593.75,3593.75,3593.50,3593.75,30,48,78.00
11/18/2020,00:09,3593.50,3594.00,3593.25,3593.75,28,30,58.00
11/18/2020,00:10,3594.00,3595.25,3594.00,3595.25,104,12,116.00
11/18/2020,00:11,3595.50,3595.50,3594.50,3594.50,16,54,70.00
11/18/2020,00:12,3594.50,3594.50,3594.00,3594.25,20,47,67.00
11/18/2020,00:13,3594.25,3594.25,3593.25,3593.75,29,72,101.00
11/18/2020,00:14,3593.75,3594.00,3593.25,3593.75,37,71,108.00
11/18/2020,00:15,3593.75,3593.75,3592.25,3592.75,75,144,219.00
11/18/2020,00:16,3593.00,3593.75,3593.00,3593.75,93,32,125.00
11/18/2020,00:17,3593.50,3594.25,3593.50,3594.00,35,61,96.00
11/18/2020,00:18,3594.00,3594.25,3593.75,3594.00,20,9,29.00
11/18/2020,00:19,3594.00,3594.00,3593.00,3593.00,53,37,90.00
11/18/2020,00:20,3593.25,3594.25,3593.25,3594.00,39,26,65.00
11/18/2020,00:21,3593.75,3594.50,3593.75,3594.50,117,49,166.00
11/18/2020,00:22,3594.25,3595.25,3594.25,3594.50,71,109,180.00
11/18/2020,00:23,3594.50,3594.75,3593.75,3593.75,3,62,65.00
11/18/2020,00:24,3593.75,3594.00,3593.25,3593.75,44,35,79.00
11/18/2020,00:25,3593.50,3593.75,3592.00,3592.25,85,175,260.00
11/18/2020,00:26,3592.00,3592.00,3590.25,3590.75,131,297,428.00
11/18/2020,00:27,3590.50,3590.50,3587.50,3587.75,374,638,1012.00
11/18/2020,00:28,3587.75,3588.00,3586.50,3587.75,203,277,480.00
11/18/2020,00:29,3587.75,3587.75,3586.25,3586.50,78,190,268.00
11/18/2020,00:30,3586.50,3587.50,3586.25,3587.25,79,110,189.00
11/18/2020,00:31,3587.25,3588.50,3585.75,3588.00,381,432,813.00
11/18/2020,00:32,3588.00,3589.00,3588.00,3589.00,130,95,225.00
11/18/2020,00:33,3589.00,3589.50,3588.25,3588.25,76,139,215.00
11/18/2020,00:34,3588.25,3589.00,3587.75,3588.75,57,72,129.00
11/18/2020,00:35,3588.75,3588.75,3587.75,3587.75,8,75,83.00
11/18/2020,00:36,3587.75,3588.50,3587.75,3588.50,53,46,99.00
11/18/2020,00:37,3588.50,3588.75,3588.50,3588.50,57,28,85.00
11/18/2020,00:38,3588.50,3589.00,3588.25,3588.50,29,54,83.00
11/18/2020,00:39,3588.75,3588.75,3588.00,3588.75,28,38,66.00
11/18/2020,00:40,3589.00,3589.50,3588.25,3588.50,66,70,136.00
11/18/2020,00:41,3588.50,3588.75,3588.00,3588.25,43,70,113.00
11/18/2020,00:42,3588.50,3588.50,3588.00,3588.25,27,47,74.00
11/18/2020,00:43,3588.25,3588.25,3587.50,3588.00,15,82,97.00
11/18/2020,00:44,3587.75,3588.25,3587.00,3587.25,52,110,162.00
11/18/2020,00:45,3587.25,3588.00,3587.00,3588.00,206,60,266.00
11/18/2020,00:46,3588.00,3588.00,3587.75,3588.00,51,24,75.00
11/18/2020,00:47,3588.25,3588.75,3587.75,3588.75,43,33,76.00
11/18/2020,00:48,3588.75,3589.00,3588.50,3589.00,100,24,124.00
11/18/2020,00:49,3589.00,3589.50,3589.00,3589.25,32,23,55.00
11/18/2020,00:50,3589.25,3589.75,3587.75,3588.00,30,156,186.00
11/18/2020,00:51,3588.00,3588.50,3587.75,3588.00,52,47,99.00
11/18/2020,00:52,3588.00,3588.25,3588.00,3588.00,1,41,42.00
11/18/2020,00:53,3588.25,3588.50,3588.00,3588.00,69,55,124.00
11/18/2020,00:54,3588.00,3588.50,3588.00,3588.00,13,21,34.00
11/18/2020,00:55,3588.25,3588.25,3587.75,3588.25,9,20,29.00
11/18/2020,00:56,3588.25,3589.50,3588.25,3589.25,196,59,255.00
11/18/2020,00:57,3589.25,3590.00,3589.25,3589.75,75,79,154.00
11/18/2020,00:58,3589.75,3589.75,3589.00,3589.25,34,69,103.00
11/18/2020,00:59,3589.25,3589.25,3588.75,3589.00,33,19,52.00
11/18/2020,01:00,3589.25,3589.25,3588.00,3589.00,92,54,146.00
11/18/2020,01:01,3589.00,3591.00,3589.00,3590.50,384,125,509.00
11/18/2020,01:02,3590.50,3590.75,3589.75,3590.50,121,122,243.00
11/18/2020,01:03,3590.50,3590.50,3590.25,3590.25,6,59,65.00
11/18/2020,01:04,3590.50,3591.00,3590.50,3591.00,54,42,96.00
11/18/2020,01:05,3590.75,3592.00,3590.75,3591.75,170,79,249.00
11/18/2020,01:06,3591.75,3592.00,3591.25,3591.75,55,29,84.00
11/18/2020,01:07,3591.75,3592.25,3591.75,3591.75,41,49,90.00
11/18/2020,01:08,3592.00,3592.25,3591.75,3592.00,46,37,83.00
11/18/2020,01:09,3592.00,3592.00,3591.25,3591.25,11,106,117.00
11/18/2020,01:10,3591.50,3592.25,3591.25,3592.00,67,37,104.00
11/18/2020,01:11,3592.00,3592.50,3591.75,3592.25,71,49,120.00
11/18/2020,01:12,3592.00,3592.25,3591.50,3591.50,50,45,95.00
11/18/2020,01:13,3591.25,3591.50,3591.25,3591.50,16,59,75.00
11/18/2020,01:14,3591.50,3592.00,3591.00,3591.25,80,113,193.00
11/18/2020,01:15,3591.25,3591.50,3591.25,3591.25,24,7,31.00
11/18/2020,01:16,3591.50,3592.25,3591.50,3592.00,60,14,74.00
11/18/2020,01:17,3591.75,3592.00,3591.50,3591.75,26,17,43.00
11/18/2020,01:18,3592.00,3593.25,3591.75,3593.00,97,44,141.00
11/18/2020,01:19,3593.00,3593.75,3592.75,3593.00,78,79,157.00
11/18/2020,01:20,3593.25,3593.75,3593.00,3593.50,97,37,134.00
11/18/2020,01:21,3593.25,3594.00,3593.25,3593.75,41,28,69.00
11/18/2020,01:22,3593.75,3594.00,3593.50,3593.50,29,52,81.00
11/18/2020,01:23,3593.75,3594.25,3593.75,3594.00,42,5,47.00
11/18/2020,01:24,3594.25,3594.25,3593.75,3593.75,4,52,56.00
11/18/2020,01:25,3593.75,3594.25,3593.75,3594.00,42,49,91.00
11/18/2020,01:26,3594.25,3594.50,3593.75,3593.75,35,49,84.00
11/18/2020,01:27,3593.50,3593.50,3592.50,3592.75,27,73,100.00
11/18/2020,01:28,3592.75,3593.00,3592.50,3592.75,59,33,92.00
11/18/2020,01:29,3593.00,3593.50,3592.75,3593.50,38,18,56.00
11/18/2020,01:30,3593.50,3594.00,3593.50,3593.75,43,22,65.00
11/18/2020,01:31,3594.00,3594.00,3593.00,3593.50,61,52,113.00
11/18/2020,01:32,3593.50,3595.25,3593.50,3595.25,189,80,269.00
11/18/2020,01:33,3595.50,3597.00,3595.00,3596.75,268,109,377.00
11/18/2020,01:34,3596.75,3597.00,3596.00,3596.00,60,99,159.00
11/18/2020,01:35,3596.00,3596.25,3596.00,3596.25,62,40,102.00
11/18/2020,01:36,3596.25,3597.00,3596.00,3596.50,105,89,194.00
11/18/2020,01:37,3596.25,3596.50,3596.25,3596.25,14,73,87.00
11/18/2020,01:38,3596.50,3597.75,3596.50,3597.75,117,47,164.00
11/18/2020,01:39,3597.75,3601.50,3597.50,3599.50,568,350,918.00
11/18/2020,01:40,3599.50,3600.25,3598.75,3599.00,180,136,316.00
11/18/2020,01:41,3599.25,3599.50,3598.50,3599.00,48,69,117.00
11/18/2020,01:42,3598.75,3598.75,3598.25,3598.25,15,91,106.00
11/18/2020,01:43,3598.50,3601.25,3598.50,3599.00,278,294,572.00
11/18/2020,01:44,3599.00,3599.00,3598.50,3598.50,72,117,189.00
11/18/2020,01:45,3598.50,3598.50,3598.00,3598.50,47,46,93.00
11/18/2020,01:46,3598.50,3599.25,3598.50,3598.50,44,41,85.00
11/18/2020,01:47,3598.25,3599.00,3598.00,3598.75,78,97,175.00
11/18/2020,01:48,3598.75,3599.75,3598.75,3599.00,24,39,63.00
11/18/2020,01:49,3599.00,3599.50,3598.25,3599.00,12,35,47.00
11/18/2020,01:50,3599.00,3599.50,3599.00,3599.25,20,9,29.00
11/18/2020,01:51,3599.00,3599.75,3598.50,3598.75,24,32,56.00
11/18/2020,01:52,3598.75,3598.75,3598.00,3598.50,53,66,119.00
11/18/2020,01:53,3598.25,3598.50,3597.75,3598.00,23,66,89.00
11/18/2020,01:54,3598.00,3598.75,3598.00,3598.25,62,39,101.00
11/18/2020,01:55,3598.25,3598.25,3597.25,3597.50,29,49,78.00
11/18/2020,01:56,3597.50,3597.75,3596.50,3596.50,27,117,144.00
11/18/2020,01:57,3596.75,3597.00,3596.50,3596.75,39,32,71.00
11/18/2020,01:58,3596.75,3597.50,3596.75,3597.50,78,39,117.00
11/18/2020,01:59,3597.25,3597.50,3596.75,3596.75,8,94,102.00
11/18/2020,02:00,3596.50,3597.25,3596.00,3596.25,74,66,140.00
11/18/2020,02:01,3596.25,3597.00,3594.75,3596.25,396,438,834.00
11/18/2020,02:02,3596.25,3597.25,3595.00,3597.00,289,180,469.00
11/18/2020,02:03,3597.25,3597.75,3596.50,3596.75,146,251,397.00
11/18/2020,02:04,3596.75,3597.00,3595.00,3595.50,91,212,303.00
11/18/2020,02:05,3595.50,3597.00,3595.50,3596.75,169,148,317.00
11/18/2020,02:06,3596.50,3597.25,3595.75,3597.00,182,186,368.00
11/18/2020,02:07,3596.75,3597.00,3596.00,3596.75,62,126,188.00
11/18/2020,02:08,3596.75,3597.50,3596.25,3597.50,117,110,227.00
11/18/2020,02:09,3597.25,3599.00,3597.00,3598.50,199,77,276.00
11/18/2020,02:10,3598.50,3598.75,3597.25,3598.75,158,130,288.00
11/18/2020,02:11,3598.50,3598.50,3597.25,3598.00,63,181,244.00
11/18/2020,02:12,3597.75,3598.00,3596.50,3596.50,57,141,198.00
11/18/2020,02:13,3596.50,3596.75,3595.25,3595.50,135,207,342.00
11/18/2020,02:14,3595.50,3596.75,3595.25,3596.75,143,68,211.00
11/18/2020,02:15,3596.75,3598.25,3596.75,3597.25,84,148,232.00
11/18/2020,02:16,3597.25,3599.75,3597.00,3599.75,248,99,347.00
11/18/2020,02:17,3600.00,3601.00,3598.75,3599.00,200,252,452.00
11/18/2020,02:18,3599.00,3600.00,3598.75,3600.00,130,101,231.00
11/18/2020,02:19,3600.00,3601.75,3600.00,3601.75,203,56,259.00
11/18/2020,02:20,3601.75,3602.50,3601.00,3602.00,358,239,597.00
11/18/2020,02:21,3602.00,3603.00,3601.75,3602.75,131,185,316.00
11/18/2020,02:22,3602.50,3603.00,3602.00,3602.50,80,150,230.00
11/18/2020,02:23,3602.25,3603.00,3602.00,3602.75,81,138,219.00
11/18/2020,02:24,3602.75,3604.25,3602.25,3603.75,317,264,581.00
11/18/2020,02:25,3604.00,3608.00,3604.00,3606.75,1095,493,1588.00
11/18/2020,02:26,3607.00,3607.25,3606.50,3606.50,86,208,294.00
11/18/2020,02:27,3606.50,3607.75,3606.25,3607.50,171,143,314.00
11/18/2020,02:28,3607.75,3610.75,3607.25,3609.25,787,574,1361.00
11/18/2020,02:29,3609.25,3611.00,3609.25,3609.75,327,211,538.00
11/18/2020,02:30,3609.50,3609.75,3607.75,3608.00,142,406,548.00
11/18/2020,02:31,3607.75,3608.75,3607.75,3608.25,123,92,215.00
11/18/2020,02:32,3608.25,3608.50,3606.75,3606.75,98,317,415.00
11/18/2020,02:33,3607.00,3607.25,3605.25,3605.75,330,308,638.00
11/18/2020,02:34,3605.75,3606.25,3605.25,3605.25,213,206,419.00
11/18/2020,02:35,3605.50,3605.50,3604.00,3604.00,186,279,465.00
11/18/2020,02:36,3603.75,3605.50,3603.75,3604.75,158,171,329.00
11/18/2020,02:37,3604.75,3605.25,3603.50,3604.25,172,243,415.00
11/18/2020,02:38,3604.25,3604.25,3603.75,3604.00,40,139,179.00
11/18/2020,02:39,3604.00,3604.50,3603.75,3603.75,149,141,290.00
11/18/2020,02:40,3604.00,3604.00,3603.25,3603.50,126,62,188.00
11/18/2020,02:41,3603.50,3604.25,3603.50,3604.00,75,91,166.00
11/18/2020,02:42,3604.00,3604.50,3603.75,3604.00,16,88,104.00
11/18/2020,02:43,3604.00,3605.00,3604.00,3604.75,78,34,112.00
11/18/2020,02:44,3604.75,3605.25,3604.25,3604.50,40,142,182.00
11/18/2020,02:45,3604.50,3605.25,3604.25,3605.25,154,22,176.00
11/18/2020,02:46,3605.50,3606.25,3604.25,3605.00,121,129,250.00
11/18/2020,02:47,3604.75,3605.50,3604.75,3605.50,89,56,145.00
11/18/2020,02:48,3605.50,3605.50,3604.25,3604.25,40,156,196.00
11/18/2020,02:49,3604.25,3605.25,3604.25,3605.00,73,39,112.00
11/18/2020,02:50,3604.75,3604.75,3604.00,3604.50,42,97,139.00
11/18/2020,02:51,3604.75,3605.00,3604.00,3604.00,55,66,121.00
11/18/2020,02:52,3604.00,3605.00,3604.00,3604.75,149,31,180.00
11/18/2020,02:53,3604.75,3605.25,3604.75,3604.75,77,114,191.00
11/18/2020,02:54,3605.00,3605.00,3604.75,3605.00,69,42,111.00
11/18/2020,02:55,3604.75,3605.00,3604.50,3604.75,19,32,51.00
11/18/2020,02:56,3604.75,3605.25,3604.75,3605.00,88,81,169.00
11/18/2020,02:57,3604.75,3606.00,3604.75,3605.25,95,108,203.00
11/18/2020,02:58,3605.25,3605.50,3603.75,3604.00,63,195,258.00
11/18/2020,02:59,3604.25,3605.00,3604.00,3604.25,78,41,119.00
11/18/2020,03:00,3604.25,3604.50,3602.75,3602.75,82,269,351.00
11/18/2020,03:01,3603.00,3603.25,3602.75,3603.25,66,30,96.00
11/18/2020,03:02,3603.50,3603.50,3603.00,3603.50,53,42,95.00
11/18/2020,03:03,3603.25,3603.50,3602.50,3602.50,60,114,174.00
11/18/2020,03:04,3602.50,3603.25,3602.50,3602.75,145,95,240.00
11/18/2020,03:05,3603.00,3603.75,3603.00,3603.00,70,85,155.00
11/18/2020,03:06,3603.00,3603.25,3602.75,3603.00,66,36,102.00
11/18/2020,03:07,3603.25,3604.00,3602.75,3604.00,78,88,166.00
11/18/2020,03:08,3604.00,3604.75,3603.50,3604.00,112,84,196.00
11/18/2020,03:09,3603.75,3603.75,3602.75,3602.75,12,112,124.00
11/18/2020,03:10,3603.00,3603.75,3603.00,3603.25,61,48,109.00
11/18/2020,03:11,3603.50,3606.00,3603.50,3606.00,258,88,346.00
11/18/2020,03:12,3606.00,3606.00,3605.25,3605.50,87,76,163.00
11/18/2020,03:13,3605.75,3605.75,3604.75,3605.00,40,112,152.00
11/18/2020,03:14,3605.00,3605.00,3604.25,3604.50,63,95,158.00
11/18/2020,03:15,3604.50,3604.50,3603.75,3604.25,49,195,244.00
11/18/2020,03:16,3604.25,3604.75,3604.00,3604.50,83,48,131.00
11/18/2020,03:17,3604.50,3605.50,3604.50,3605.50,147,20,167.00
11/18/2020,03:18,3605.50,3607.00,3605.25,3606.50,128,104,232.00
11/18/2020,03:19,3606.50,3607.25,3606.50,3607.00,118,42,160.00
11/18/2020,03:20,3607.00,3607.50,3606.50,3607.25,92,101,193.00
11/18/2020,03:21,3607.25,3607.50,3606.50,3607.25,31,70,101.00
11/18/2020,03:22,3607.50,3608.00,3607.00,3607.25,84,182,266.00
11/18/2020,03:23,3607.25,3607.75,3607.00,3607.50,84,35,119.00
11/18/2020,03:24,3607.75,3608.75,3607.50,3608.25,162,103,265.00
11/18/2020,03:25,3608.50,3610.25,3608.25,3609.00,334,204,538.00
11/18/2020,03:26,3608.75,3609.75,3608.50,3609.75,167,118,285.00
11/18/2020,03:27,3609.75,3611.50,3609.75,3611.00,397,298,695.00
11/18/2020,03:28,3611.00,3611.00,3609.75,3611.00,224,117,341.00
11/18/2020,03:29,3610.75,3612.00,3610.50,3611.75,198,134,332.00
11/18/2020,03:30,3612.00,3612.00,3610.00,3610.25,61,170,231.00
11/18/2020,03:31,3610.25,3610.50,3609.50,3609.75,116,120,236.00
11/18/2020,03:32,3609.75,3609.75,3609.50,3609.50,53,49,102.00
11/18/2020,03:33,3609.25,3610.00,3609.00,3609.75,111,132,243.00
11/18/2020,03:34,3609.75,3610.25,3609.50,3609.50,156,191,347.00
11/18/2020,03:35,3609.50,3609.75,3608.25,3608.25,69,145,214.00
11/18/2020,03:36,3608.25,3609.25,3608.25,3609.00,110,70,180.00
11/18/2020,03:37,3609.25,3610.75,3609.25,3610.75,280,52,332.00
11/18/2020,03:38,3611.00,3611.00,3610.50,3610.75,63,94,157.00
11/18/2020,03:39,3610.50,3610.50,3610.00,3610.50,44,89,133.00
11/18/2020,03:40,3610.50,3610.50,3609.75,3610.00,42,43,85.00
11/18/2020,03:41,3610.00,3610.50,3610.00,3610.50,105,43,148.00
11/18/2020,03:42,3610.75,3611.00,3610.00,3610.00,38,125,163.00
11/18/2020,03:43,3610.00,3611.25,3610.00,3610.75,69,36,105.00
11/18/2020,03:44,3610.50,3610.75,3609.25,3610.00,35,78,113.00
11/18/2020,03:45,3610.00,3610.75,3609.25,3610.50,155,94,249.00
11/18/2020,03:46,3610.25,3611.50,3610.25,3611.00,52,41,93.00
11/18/2020,03:47,3611.25,3611.50,3610.25,3610.50,120,102,222.00
11/18/2020,03:48,3610.75,3611.25,3610.75,3611.25,46,27,73.00
11/18/2020,03:49,3611.25,3611.25,3610.50,3610.75,24,119,143.00
11/18/2020,03:50,3610.75,3610.75,3609.75,3610.00,60,124,184.00
11/18/2020,03:51,3610.00,3610.50,3610.00,3610.25,72,32,104.00
11/18/2020,03:52,3610.25,3610.25,3609.00,3609.75,128,118,246.00
11/18/2020,03:53,3610.00,3610.75,3609.75,3610.50,97,69,166.00
11/18/2020,03:54,3610.50,3611.00,3609.75,3610.25,77,129,206.00
11/18/2020,03:55,3610.25,3610.50,3610.00,3610.25,75,37,112.00
11/18/2020,03:56,3610.50,3611.25,3610.25,3610.50,97,80,177.00
11/18/2020,03:57,3610.25,3610.25,3610.00,3610.25,31,42,73.00
11/18/2020,03:58,3610.25,3610.50,3610.00,3610.00,66,98,164.00
11/18/2020,03:59,3610.00,3610.25,3609.25,3609.50,26,111,137.00
11/18/2020,04:00,3609.75,3610.50,3609.75,3610.25,190,11,201.00
11/18/2020,04:01,3610.25,3610.50,3610.00,3610.00,55,105,160.00
11/18/2020,04:02,3610.25,3610.75,3609.75,3610.75,41,103,144.00
11/18/2020,04:03,3610.75,3611.50,3610.75,3611.50,123,46,169.00
11/18/2020,04:04,3611.50,3612.00,3611.00,3611.00,82,59,141.00
11/18/2020,04:05,3611.00,3611.50,3611.00,3611.50,99,65,164.00
11/18/2020,04:06,3611.50,3611.75,3611.25,3611.50,157,100,257.00
11/18/2020,04:07,3611.50,3613.50,3611.25,3612.75,342,178,520.00
11/18/2020,04:08,3612.75,3613.25,3612.25,3613.25,76,121,197.00
11/18/2020,04:09,3613.25,3614.00,3613.25,3614.00,200,59,259.00
11/18/2020,04:10,3614.00,3614.25,3613.75,3614.00,97,98,195.00
11/18/2020,04:11,3614.00,3615.00,3613.75,3614.75,267,137,404.00
11/18/2020,04:12,3615.00,3615.00,3613.50,3614.00,161,181,342.00
11/18/2020,04:13,3614.00,3614.50,3613.75,3614.50,167,43,210.00
11/18/2020,04:14,3614.50,3614.75,3614.25,3614.25,21,66,87.00
11/18/2020,04:15,3614.25,3615.75,3613.75,3615.00,304,212,516.00
11/18/2020,04:16,3615.25,3616.50,3614.50,3614.50,181,189,370.00
11/18/2020,04:17,3614.50,3614.75,3613.50,3614.00,89,138,227.00
11/18/2020,04:18,3614.00,3614.00,3613.25,3613.50,26,96,122.00
11/18/2020,04:19,3613.50,3614.25,3613.50,3613.75,108,38,146.00
11/18/2020,04:20,3613.75,3614.25,3613.75,3613.75,88,26,114.00
11/18/2020,04:21,3614.00,3614.75,3614.00,3614.25,102,33,135.00
11/18/2020,04:22,3614.50,3614.75,3613.50,3613.75,83,138,221.00
11/18/2020,04:23,3613.75,3614.00,3613.50,3613.75,47,80,127.00
11/18/2020,04:24,3613.75,3615.00,3613.50,3615.00,198,19,217.00
11/18/2020,04:25,3615.00,3616.00,3615.00,3615.75,275,156,431.00
11/18/2020,04:26,3616.00,3616.50,3615.25,3616.50,129,96,225.00
11/18/2020,04:27,3616.50,3616.75,3615.50,3616.50,254,154,408.00
11/18/2020,04:28,3616.50,3617.25,3616.50,3616.75,150,242,392.00
11/18/2020,04:29,3616.50,3618.00,3616.50,3618.00,395,124,519.00
11/18/2020,04:30,3617.75,3618.00,3617.50,3617.50,50,104,154.00
11/18/2020,04:31,3617.50,3617.75,3616.75,3616.75,58,275,333.00
11/18/2020,04:32,3617.00,3617.25,3616.00,3616.00,66,158,224.00
11/18/2020,04:33,3616.00,3616.50,3615.75,3616.25,200,95,295.00
11/18/2020,04:34,3616.25,3616.50,3615.25,3615.75,132,190,322.00
11/18/2020,04:35,3615.75,3616.00,3615.50,3615.75,122,76,198.00
11/18/2020,04:36,3616.00,3616.25,3615.25,3615.75,223,173,396.00
11/18/2020,04:37,3615.75,3616.00,3615.50,3616.00,91,40,131.00
11/18/2020,04:38,3616.00,3616.25,3615.00,3615.50,232,259,491.00
11/18/2020,04:39,3615.50,3616.00,3615.50,3615.75,146,99,245.00
11/18/2020,04:40,3616.00,3616.25,3615.50,3615.75,75,119,194.00
11/18/2020,04:41,3615.75,3615.75,3614.75,3614.75,213,139,352.00
11/18/2020,04:42,3614.75,3615.50,3614.50,3615.25,205,123,328.00
11/18/2020,04:43,3615.50,3615.75,3615.00,3615.25,301,192,493.00
11/18/2020,04:44,3615.25,3615.25,3615.00,3615.25,80,13,93.00
11/18/2020,04:45,3615.25,3615.50,3614.75,3615.00,241,140,381.00
11/18/2020,04:46,3615.00,3616.00,3615.00,3616.00,231,2,233.00
11/18/2020,04:47,3616.00,3616.50,3615.00,3615.00,59,120,179.00
11/18/2020,04:48,3614.75,3615.25,3614.25,3614.50,160,225,385.00
11/18/2020,04:49,3614.50,3614.50,3613.75,3614.50,109,197,306.00
11/18/2020,04:50,3614.50,3615.00,3614.50,3614.75,150,58,208.00
11/18/2020,04:51,3614.75,3614.75,3614.50,3614.50,15,116,131.00
11/18/2020,04:52,3614.50,3614.75,3614.25,3614.75,166,132,298.00
11/18/2020,04:53,3614.50,3614.75,3614.50,3614.75,4,86,90.00
11/18/2020,04:54,3614.75,3615.00,3614.25,3614.75,63,79,142.00
11/18/2020,04:55,3614.50,3614.75,3614.50,3614.75,78,36,114.00
11/18/2020,04:56,3614.75,3615.00,3614.50,3614.75,78,167,245.00
11/18/2020,04:57,3614.75,3614.75,3614.50,3614.50,1,159,160.00
11/18/2020,04:58,3614.75,3615.25,3614.50,3615.00,131,76,207.00
11/18/2020,04:59,3615.00,3615.25,3615.00,3615.00,100,15,115.00
11/18/2020,05:00,3615.00,3615.25,3614.50,3615.25,62,107,169.00
11/18/2020,05:01,3615.25,3616.75,3613.50,3615.50,483,466,949.00
11/18/2020,05:02,3615.75,3615.75,3615.00,3615.25,112,170,282.00
11/18/2020,05:03,3615.00,3615.50,3615.00,3615.25,119,179,298.00
11/18/2020,05:04,3615.25,3615.50,3614.75,3615.50,144,113,257.00
11/18/2020,05:05,3615.25,3616.25,3615.25,3616.25,166,99,265.00
11/18/2020,05:06,3616.50,3616.50,3615.50,3616.00,87,109,196.00
11/18/2020,05:07,3615.75,3616.75,3615.75,3616.50,73,32,105.00
11/18/2020,05:08,3616.50,3616.50,3615.75,3616.25,34,67,101.00
11/18/2020,05:09,3616.50,3617.25,3616.50,3617.00,133,32,165.00
11/18/2020,05:10,3617.00,3617.25,3616.25,3616.50,76,103,179.00
11/18/2020,05:11,3616.50,3617.00,3616.50,3616.75,74,46,120.00
11/18/2020,05:12,3617.00,3617.00,3616.25,3616.50,61,58,119.00
11/18/2020,05:13,3616.25,3617.00,3616.25,3616.75,33,33,66.00
11/18/2020,05:14,3616.75,3618.50,3616.75,3618.50,481,32,513.00
11/18/2020,05:15,3618.50,3619.00,3617.75,3618.00,146,317,463.00
11/18/2020,05:16,3618.00,3618.25,3617.50,3617.50,80,175,255.00
11/18/2020,05:17,3617.50,3617.75,3617.25,3617.50,39,59,98.00
11/18/2020,05:18,3617.75,3617.75,3617.50,3617.50,68,74,142.00
11/18/2020,05:19,3617.50,3617.50,3616.75,3616.75,2,162,164.00
11/18/2020,05:20,3616.75,3617.00,3616.00,3616.00,114,92,206.00
11/18/2020,05:21,3616.25,3616.25,3615.50,3615.50,38,45,83.00
11/18/2020,05:22,3615.50,3615.75,3615.25,3615.50,73,29,102.00
11/18/2020,05:23,3615.50,3615.75,3615.50,3615.75,46,25,71.00
11/18/2020,05:24,3615.50,3616.50,3614.75,3614.75,154,414,568.00
11/18/2020,05:25,3614.75,3615.50,3614.50,3615.50,90,120,210.00
11/18/2020,05:26,3615.25,3615.50,3615.00,3615.00,40,135,175.00
11/18/2020,05:27,3615.00,3615.25,3614.75,3615.25,61,112,173.00
11/18/2020,05:28,3615.25,3615.25,3614.50,3614.75,55,166,221.00
11/18/2020,05:29,3614.75,3615.00,3614.00,3615.00,143,105,248.00
11/18/2020,05:30,3615.00,3615.75,3615.00,3615.00,207,92,299.00
11/18/2020,05:31,3615.00,3615.25,3614.50,3614.75,113,55,168.00
11/18/2020,05:32,3615.00,3615.50,3614.75,3615.00,135,136,271.00
11/18/2020,05:33,3615.00,3615.50,3614.75,3615.50,44,40,84.00
11/18/2020,05:34,3615.50,3615.75,3614.75,3615.50,42,74,116.00
11/18/2020,05:35,3615.00,3615.25,3614.50,3614.75,52,50,102.00
11/18/2020,05:36,3614.75,3615.00,3614.25,3614.25,43,119,162.00
11/18/2020,05:37,3614.50,3614.75,3613.75,3613.75,44,173,217.00
11/18/2020,05:38,3613.75,3614.00,3613.00,3614.00,179,180,359.00
11/18/2020,05:39,3614.00,3614.25,3613.25,3613.25,73,162,235.00
11/18/2020,05:40,3613.25,3614.00,3613.25,3613.75,101,88,189.00
11/18/2020,05:41,3613.75,3614.50,3613.75,3614.00,92,88,180.00
11/18/2020,05:42,3614.25,3614.50,3614.00,3614.25,194,143,337.00
11/18/2020,05:43,3614.50,3615.00,3614.50,3615.00,70,20,90.00
11/18/2020,05:44,3614.75,3615.50,3614.50,3615.00,193,90,283.00
11/18/2020,05:45,3614.75,3615.00,3614.50,3615.00,69,38,107.00
11/18/2020,05:46,3615.25,3620.00,3615.00,3617.25,2477,1659,4136.00
11/18/2020,05:47,3617.25,3619.25,3615.00,3619.00,927,583,1510.00
11/18/2020,05:48,3619.00,3619.75,3618.00,3618.75,602,515,1117.00
11/18/2020,05:49,3618.75,3619.75,3618.50,3619.50,523,334,857.00
11/18/2020,05:50,3619.50,3619.75,3618.25,3619.25,393,469,862.00
11/18/2020,05:51,3619.50,3619.50,3618.50,3618.75,206,300,506.00
11/18/2020,05:52,3618.75,3619.00,3617.00,3617.50,216,236,452.00
11/18/2020,05:53,3617.50,3620.00,3617.50,3619.75,583,210,793.00
11/18/2020,05:54,3619.50,3619.75,3617.00,3617.50,150,467,617.00
11/18/2020,05:55,3617.50,3618.00,3616.50,3617.00,305,376,681.00
11/18/2020,05:56,3617.25,3617.50,3615.75,3616.25,249,347,596.00
11/18/2020,05:57,3616.25,3616.75,3616.00,3616.50,162,59,221.00
11/18/2020,05:58,3616.75,3617.00,3616.00,3616.25,94,159,253.00
11/18/2020,05:59,3616.25,3616.75,3616.00,3616.25,85,58,143.00
11/18/2020,06:00,3616.50,3617.00,3616.25,3616.75,141,90,231.00
11/18/2020,06:01,3616.75,3616.75,3616.00,3616.50,179,169,348.00
11/18/2020,06:02,3616.25,3616.75,3615.75,3616.75,161,103,264.00
11/18/2020,06:03,3616.75,3618.00,3616.50,3617.75,372,232,604.00
11/18/2020,06:04,3617.75,3618.00,3617.25,3617.50,119,197,316.00
11/18/2020,06:05,3617.50,3618.00,3616.50,3617.00,104,90,194.00
11/18/2020,06:06,3617.25,3618.00,3617.00,3617.25,95,79,174.00
11/18/2020,06:07,3617.50,3618.75,3617.50,3618.50,274,60,334.00
11/18/2020,06:08,3618.50,3618.75,3617.50,3617.50,72,89,161.00
11/18/2020,06:09,3617.75,3618.75,3617.50,3618.25,143,104,247.00
11/18/2020,06:10,3618.25,3618.75,3617.75,3618.75,163,117,280.00
11/18/2020,06:11,3618.50,3619.00,3618.50,3618.75,188,140,328.00
11/18/2020,06:12,3618.75,3618.75,3618.50,3618.75,65,58,123.00
11/18/2020,06:13,3618.75,3619.00,3618.25,3618.75,27,102,129.00
11/18/2020,06:14,3618.50,3618.75,3618.25,3618.50,35,61,96.00
11/18/2020,06:15,3618.50,3619.00,3618.50,3619.00,127,66,193.00
11/18/2020,06:16,3619.00,3619.00,3618.25,3619.00,108,131,239.00
11/18/2020,06:17,3619.00,3619.50,3618.75,3619.00,177,163,340.00
11/18/2020,06:18,3619.25,3619.50,3618.50,3619.50,104,83,187.00
11/18/2020,06:19,3619.25,3619.25,3618.75,3618.75,30,42,72.00
11/18/2020,06:20,3618.50,3618.75,3618.50,3618.50,79,17,96.00
11/18/2020,06:21,3618.75,3619.50,3618.75,3619.25,225,110,335.00
11/18/2020,06:22,3619.25,3619.50,3619.25,3619.25,180,124,304.00
11/18/2020,06:23,3619.50,3619.50,3619.25,3619.25,25,55,80.00
11/18/2020,06:24,3619.50,3619.50,3618.50,3618.75,128,177,305.00
11/18/2020,06:25,3618.75,3619.00,3618.50,3618.50,72,63,135.00
11/18/2020,06:26,3618.75,3619.75,3618.50,3619.50,181,61,242.00
11/18/2020,06:27,3619.50,3619.75,3619.25,3619.25,51,106,157.00
11/18/2020,06:28,3619.25,3619.75,3619.25,3619.50,156,23,179.00
11/18/2020,06:29,3619.75,3621.25,3619.50,3620.75,1606,650,2256.00
11/18/2020,06:30,3620.75,3621.00,3620.50,3620.75,202,175,377.00
11/18/2020,06:31,3620.50,3620.75,3620.25,3620.50,115,191,306.00
11/18/2020,06:32,3620.75,3621.00,3620.50,3621.00,482,99,581.00
11/18/2020,06:33,3621.00,3621.00,3620.25,3620.75,334,164,498.00
11/18/2020,06:34,3621.00,3621.25,3620.50,3621.25,307,108,415.00
11/18/2020,06:35,3621.25,3621.50,3621.00,3621.00,148,119,267.00
11/18/2020,06:36,3621.25,3621.25,3620.50,3620.50,122,226,348.00
11/18/2020,06:37,3620.50,3621.00,3620.25,3620.25,146,173,319.00
11/18/2020,06:38,3620.25,3620.75,3620.25,3620.25,68,48,116.00
11/18/2020,06:39,3620.25,3621.50,3620.25,3621.25,490,109,599.00
11/18/2020,06:40,3621.00,3622.25,3621.00,3622.00,765,200,965.00
11/18/2020,06:41,3622.00,3622.75,3622.00,3622.50,583,412,995.00
11/18/2020,06:42,3622.50,3622.50,3622.00,3622.50,47,134,181.00
11/18/2020,06:43,3622.50,3623.25,3622.25,3622.75,423,150,573.00
11/18/2020,06:44,3622.75,3622.75,3621.75,3622.00,193,323,516.00
11/18/2020,06:45,3622.00,3622.50,3621.75,3622.25,167,209,376.00
11/18/2020,06:46,3622.25,3622.25,3621.00,3621.00,105,407,512.00
11/18/2020,06:47,3621.00,3621.00,3620.00,3620.50,229,377,606.00
11/18/2020,06:48,3620.75,3620.75,3620.25,3620.50,46,105,151.00
11/18/2020,06:49,3620.50,3620.75,3620.25,3620.25,96,66,162.00
11/18/2020,06:50,3620.50,3620.50,3620.00,3620.50,73,142,215.00
11/18/2020,06:51,3620.25,3620.25,3618.50,3618.75,42,423,465.00
11/18/2020,06:52,3618.75,3618.75,3616.75,3617.25,375,560,935.00
11/18/2020,06:53,3617.00,3618.00,3616.75,3617.00,161,326,487.00
11/18/2020,06:54,3617.00,3618.25,3617.00,3618.00,200,68,268.00
11/18/2020,06:55,3618.00,3618.00,3617.50,3618.00,78,50,128.00
11/18/2020,06:56,3617.75,3619.00,3617.50,3618.75,216,104,320.00
11/18/2020,06:57,3618.75,3619.00,3618.75,3619.00,90,110,200.00
11/18/2020,06:58,3619.00,3619.25,3618.50,3619.00,201,126,327.00
11/18/2020,06:59,3619.00,3619.50,3618.75,3619.00,44,125,169.00
11/18/2020,07:00,3618.75,3619.00,3618.25,3618.75,76,111,187.00
11/18/2020,07:01,3618.50,3619.25,3616.00,3616.25,462,918,1380.00
11/18/2020,07:02,3616.25,3617.50,3616.00,3616.50,249,317,566.00
11/18/2020,07:03,3616.75,3617.25,3616.50,3617.25,178,176,354.00
11/18/2020,07:04,3617.25,3617.25,3616.75,3617.00,219,248,467.00
11/18/2020,07:05,3617.00,3617.25,3616.00,3616.00,117,299,416.00
11/18/2020,07:06,3616.25,3616.25,3615.00,3615.75,384,383,767.00
11/18/2020,07:07,3615.75,3616.00,3615.50,3616.00,249,39,288.00
11/18/2020,07:08,3615.75,3615.75,3615.25,3615.50,122,99,221.00
11/18/2020,07:09,3615.50,3616.00,3615.25,3615.75,139,90,229.00
11/18/2020,07:10,3615.75,3616.00,3615.25,3615.75,168,141,309.00
11/18/2020,07:11,3615.75,3616.00,3614.50,3614.50,81,271,352.00
11/18/2020,07:12,3614.50,3615.00,3614.50,3614.75,237,150,387.00
11/18/2020,07:13,3614.75,3615.00,3613.75,3614.00,177,412,589.00
11/18/2020,07:14,3614.00,3614.25,3613.75,3614.00,158,272,430.00
11/18/2020,07:15,3614.00,3614.50,3613.75,3614.50,202,178,380.00
11/18/2020,07:16,3614.75,3614.75,3614.25,3614.50,254,240,494.00
11/18/2020,07:17,3614.25,3614.50,3614.25,3614.50,487,34,521.00
11/18/2020,07:18,3614.25,3614.50,3614.25,3614.50,176,61,237.00
11/18/2020,07:19,3614.50,3614.50,3614.25,3614.50,324,35,359.00
11/18/2020,07:20,3614.50,3615.50,3614.00,3614.75,804,453,1257.00
11/18/2020,07:21,3614.75,3615.50,3614.50,3615.25,362,175,537.00
11/18/2020,07:22,3615.25,3615.75,3615.25,3615.25,155,136,291.00
11/18/2020,07:23,3615.50,3615.50,3614.75,3615.25,119,210,329.00
11/18/2020,07:24,3615.00,3615.25,3614.00,3614.75,107,238,345.00
11/18/2020,07:25,3614.50,3614.50,3614.00,3614.00,112,240,352.00
11/18/2020,07:26,3614.00,3614.50,3613.75,3614.50,206,50,256.00
11/18/2020,07:27,3614.50,3614.75,3614.25,3614.50,100,154,254.00
11/18/2020,07:28,3614.50,3614.75,3614.00,3614.50,138,115,253.00
11/18/2020,07:29,3614.50,3614.75,3614.50,3614.75,69,1,70.00
11/18/2020,07:30,3614.75,3615.00,3614.50,3614.50,123,103,226.00
11/18/2020,07:31,3614.75,3614.75,3613.25,3614.50,184,380,564.00
11/18/2020,07:32,3614.50,3614.75,3614.50,3614.75,247,89,336.00
11/18/2020,07:33,3614.75,3615.00,3613.25,3613.75,130,304,434.00
11/18/2020,07:34,3613.75,3614.00,3613.25,3613.75,150,96,246.00
11/18/2020,07:35,3613.75,3613.75,3613.50,3613.75,136,133,269.00
11/18/2020,07:36,3613.75,3614.50,3613.75,3614.00,158,97,255.00
11/18/2020,07:37,3614.00,3615.00,3614.00,3614.25,197,187,384.00
11/18/2020,07:38,3614.50,3614.75,3612.75,3612.75,266,554,820.00
11/18/2020,07:39,3612.50,3613.25,3611.75,3612.25,322,492,814.00
11/18/2020,07:40,3612.25,3612.50,3611.25,3611.50,178,286,464.00
11/18/2020,07:41,3611.50,3613.25,3611.25,3612.00,533,409,942.00
11/18/2020,07:42,3612.00,3612.50,3611.75,3612.25,177,147,324.00
11/18/2020,07:43,3612.25,3612.50,3612.00,3612.00,126,107,233.00
11/18/2020,07:44,3612.00,3613.25,3612.00,3613.00,223,166,389.00
11/18/2020,07:45,3613.00,3613.50,3612.50,3613.25,211,172,383.00
11/18/2020,07:46,3613.25,3613.25,3612.25,3612.25,80,119,199.00
11/18/2020,07:47,3612.25,3613.00,3612.25,3612.75,263,73,336.00
11/18/2020,07:48,3613.00,3614.50,3612.75,3614.25,220,112,332.00
11/18/2020,07:49,3614.25,3615.00,3614.25,3614.75,274,271,545.00
11/18/2020,07:50,3614.75,3615.00,3614.00,3614.25,174,217,391.00
11/18/2020,07:51,3614.00,3614.25,3613.75,3614.00,53,162,215.00
11/18/2020,07:52,3614.00,3614.00,3613.00,3613.50,192,233,425.00
11/18/2020,07:53,3613.50,3614.00,3613.25,3613.75,79,211,290.00
11/18/2020,07:54,3613.75,3615.00,3613.50,3614.75,210,134,344.00
11/18/2020,07:55,3614.75,3615.25,3614.25,3614.75,312,278,590.00
11/18/2020,07:56,3614.75,3614.75,3614.00,3614.25,218,249,467.00
11/18/2020,07:57,3614.25,3615.00,3614.00,3614.75,173,363,536.00
11/18/2020,07:58,3615.00,3615.25,3614.75,3615.25,222,337,559.00
11/18/2020,07:59,3615.25,3615.25,3614.75,3615.00,222,72,294.00
11/18/2020,08:00,3615.00,3615.25,3614.50,3614.75,143,219,362.00
11/18/2020,08:01,3614.50,3614.75,3614.00,3614.75,250,162,412.00
11/18/2020,08:02,3614.75,3615.50,3614.50,3614.75,245,174,419.00
11/18/2020,08:03,3615.00,3615.00,3613.25,3613.50,108,579,687.00
11/18/2020,08:04,3613.50,3613.75,3612.50,3613.50,249,371,620.00
11/18/2020,08:05,3613.50,3613.75,3613.00,3613.25,185,183,368.00
11/18/2020,08:06,3613.00,3613.75,3613.00,3613.50,210,155,365.00
11/18/2020,08:07,3613.25,3613.50,3613.00,3613.25,183,354,537.00
11/18/2020,08:08,3613.25,3614.00,3613.25,3613.75,306,148,454.00
11/18/2020,08:09,3613.75,3614.00,3613.50,3614.00,76,196,272.00
11/18/2020,08:10,3614.00,3614.00,3612.50,3613.00,344,643,987.00
11/18/2020,08:11,3613.00,3613.50,3613.00,3613.00,297,207,504.00
11/18/2020,08:12,3613.25,3613.25,3611.75,3611.75,194,620,814.00
11/18/2020,08:13,3611.75,3612.50,3611.50,3612.25,242,315,557.00
11/18/2020,08:14,3612.50,3612.50,3611.25,3611.50,113,523,636.00
11/18/2020,08:15,3611.25,3611.75,3610.25,3610.75,431,765,1196.00
11/18/2020,08:16,3611.00,3611.25,3610.75,3611.00,223,178,401.00
11/18/2020,08:17,3611.00,3611.00,3609.75,3610.25,364,654,1018.00
11/18/2020,08:18,3610.50,3611.00,3609.50,3611.00,288,593,881.00
11/18/2020,08:19,3611.00,3611.00,3610.25,3610.25,222,289,511.00
11/18/2020,08:20,3610.25,3610.75,3609.25,3610.25,358,821,1179.00
11/18/2020,08:21,3610.25,3610.50,3609.50,3609.75,162,642,804.00
11/18/2020,08:22,3609.75,3610.25,3609.50,3610.00,342,339,681.00
11/18/2020,08:23,3610.00,3610.00,3609.25,3609.50,185,395,580.00
11/18/2020,08:24,3609.75,3610.50,3609.50,3610.00,289,261,550.00
11/18/2020,08:25,3610.25,3611.25,3610.00,3611.00,439,249,688.00
11/18/2020,08:26,3611.00,3611.50,3610.75,3611.25,395,185,580.00
11/18/2020,08:27,3611.25,3611.50,3610.25,3610.75,338,598,936.00
11/18/2020,08:28,3610.75,3611.00,3610.50,3610.75,125,531,656.00
11/18/2020,08:29,3610.75,3610.75,3609.75,3610.25,499,638,1137.00
11/18/2020,08:30,3610.25,3610.50,3609.50,3609.50,636,899,1535.00
11/18/2020,08:31,3609.75,3611.00,3608.00,3608.25,4864,5040,9904.00
11/18/2020,08:32,3608.50,3608.50,3606.75,3608.00,3333,4332,7665.00
11/18/2020,08:33,3608.00,3609.25,3606.75,3608.25,2183,2893,5076.00
11/18/2020,08:34,3608.25,3608.50,3606.50,3607.75,2825,2894,5719.00
11/18/2020,08:35,3607.50,3608.50,3607.25,3608.00,2991,2253,5244.00
11/18/2020,08:36,3607.75,3610.25,3607.75,3608.75,2707,2276,4983.00
11/18/2020,08:37,3608.75,3610.00,3608.50,3609.25,1684,1462,3146.00
11/18/2020,08:38,3609.25,3609.50,3608.50,3609.50,2056,956,3012.00
11/18/2020,08:39,3609.50,3609.50,3608.50,3609.00,1043,1557,2600.00
11/18/2020,08:40,3609.00,3610.50,3608.75,3609.75,2037,1796,3833.00
11/18/2020,08:41,3609.75,3610.25,3609.25,3610.25,1167,1078,2245.00
11/18/2020,08:42,3610.00,3612.50,3610.00,3612.25,2497,2107,4604.00
11/18/2020,08:43,3612.50,3613.75,3612.25,3613.00,1569,1815,3384.00
11/18/2020,08:44,3612.75,3613.00,3611.75,3612.25,1354,1641,2995.00
11/18/2020,08:45,3612.25,3614.25,3611.50,3613.00,2178,1898,4076.00
11/18/2020,08:46,3613.00,3613.25,3612.00,3612.25,1740,1547,3287.00
11/18/2020,08:47,3612.50,3613.75,3612.00,3612.75,1347,1142,2489.00
11/18/2020,08:48,3612.75,3613.25,3612.00,3612.25,1230,1295,2525.00
11/18/2020,08:49,3612.25,3613.75,3612.00,3612.75,1856,665,2521.00
11/18/2020,08:50,3612.50,3612.75,3611.50,3611.75,461,1727,2188.00
11/18/2020,08:51,3611.50,3611.75,3609.50,3611.00,2732,2205,4937.00
11/18/2020,08:52,3611.25,3611.50,3609.00,3609.00,2795,3628,6423.00
11/18/2020,08:53,3609.00,3609.25,3605.50,3605.75,2372,3949,6321.00
11/18/2020,08:54,3605.50,3606.25,3605.00,3606.00,1772,1983,3755.00
11/18/2020,08:55,3605.75,3606.00,3605.00,3605.25,2094,2125,4219.00
11/18/2020,08:56,3605.25,3606.00,3604.75,3604.75,2534,2647,5181.00
11/18/2020,08:57,3604.75,3605.75,3604.00,3604.50,2266,2794,5060.00
11/18/2020,08:58,3604.75,3605.75,3604.25,3605.25,2660,2323,4983.00
11/18/2020,08:59,3605.00,3605.75,3605.00,3605.75,1027,1285,2312.00
11/18/2020,09:00,3606.00,3607.25,3605.25,3607.00,2807,1674,4481.00
11/18/2020,09:01,3607.00,3608.00,3606.50,3607.25,2773,2697,5470.00
11/18/2020,09:02,3607.50,3608.00,3606.75,3607.25,1411,1282,2693.00
11/18/2020,09:03,3607.25,3608.50,3606.50,3608.25,1519,1514,3033.00
11/18/2020,09:04,3608.25,3609.75,3607.50,3609.00,1926,1558,3484.00
11/18/2020,09:05,3609.00,3610.00,3608.75,3609.75,1285,864,2149.00
11/18/2020,09:06,3609.75,3611.00,3609.25,3609.75,1046,1034,2080.00
11/18/2020,09:07,3609.75,3610.25,3609.00,3610.00,885,753,1638.00
11/18/2020,09:08,3610.00,3610.50,3609.00,3609.00,488,1053,1541.00
11/18/2020,09:09,3609.00,3609.25,3607.75,3608.00,1043,1309,2352.00
11/18/2020,09:10,3608.00,3608.00,3607.00,3607.75,1392,1234,2626.00
11/18/2020,09:11,3607.75,3608.75,3607.50,3608.50,960,1290,2250.00
11/18/2020,09:12,3608.50,3609.75,3608.25,3609.25,1739,1083,2822.00
11/18/2020,09:13,3609.25,3610.00,3608.25,3609.25,1116,1149,2265.00
11/18/2020,09:14,3609.25,3610.50,3608.75,3610.25,902,1091,1993.00
11/18/2020,09:15,3610.00,3610.50,3609.00,3609.00,1467,1783,3250.00
11/18/2020,09:16,3609.00,3609.50,3606.50,3608.50,1566,1978,3544.00
11/18/2020,09:17,3608.50,3609.25,3607.75,3609.00,744,1066,1810.00
11/18/2020,09:18,3609.00,3609.75,3607.75,3607.75,710,1191,1901.00
11/18/2020,09:19,3607.75,3608.75,3607.25,3608.50,794,818,1612.00
11/18/2020,09:20,3608.75,3609.00,3607.25,3607.25,1142,1152,2294.00
11/18/2020,09:21,3607.50,3608.50,3606.75,3608.50,1199,1494,2693.00
11/18/2020,09:22,3608.75,3611.50,3608.75,3610.75,2535,1536,4071.00
11/18/2020,09:23,3611.00,3611.00,3610.00,3610.50,898,969,1867.00
11/18/2020,09:24,3610.75,3611.75,3610.50,3611.00,1387,700,2087.00
11/18/2020,09:25,3611.00,3612.00,3611.00,3611.50,993,621,1614.00
11/18/2020,09:26,3611.50,3611.75,3610.50,3610.75,743,596,1339.00
11/18/2020,09:27,3610.75,3612.00,3610.25,3611.75,679,727,1406.00
11/18/2020,09:28,3611.75,3612.75,3611.25,3612.00,1089,738,1827.00
11/18/2020,09:29,3612.25,3613.00,3612.00,3612.50,954,1062,2016.00
11/18/2020,09:30,3612.50,3613.00,3612.25,3612.25,532,490,1022.00
11/18/2020,09:31,3612.25,3613.00,3611.25,3612.25,1109,1334,2443.00
11/18/2020,09:32,3612.25,3612.50,3611.50,3611.50,681,774,1455.00
11/18/2020,09:33,3611.50,3611.75,3611.00,3611.50,772,1033,1805.00
11/18/2020,09:34,3611.25,3611.75,3610.75,3611.50,836,1068,1904.00
11/18/2020,09:35,3611.25,3611.75,3611.00,3611.00,515,372,887.00
11/18/2020,09:36,3610.75,3611.50,3610.25,3610.75,1566,2167,3733.00
11/18/2020,09:37,3611.00,3611.25,3608.75,3609.75,890,1241,2131.00
11/18/2020,09:38,3609.50,3610.50,3608.25,3608.50,1092,1217,2309.00
11/18/2020,09:39,3608.75,3609.50,3608.50,3609.00,644,664,1308.00
11/18/2020,09:40,3609.25,3610.50,3609.25,3610.50,1337,584,1921.00
11/18/2020,09:41,3610.25,3612.25,3610.25,3611.75,1165,574,1739.00
11/18/2020,09:42,3611.75,3612.50,3611.50,3612.00,576,689,1265.00
11/18/2020,09:43,3612.00,3612.00,3611.25,3611.75,446,476,922.00
11/18/2020,09:44,3611.50,3612.25,3611.50,3611.75,605,289,894.00
11/18/2020,09:45,3611.75,3612.25,3611.50,3611.75,203,965,1168.00
11/18/2020,09:46,3612.00,3612.50,3611.50,3611.75,597,1001,1598.00
11/18/2020,09:47,3612.00,3612.00,3611.50,3611.50,1040,818,1858.00
11/18/2020,09:48,3611.50,3612.00,3611.25,3611.75,588,339,927.00
11/18/2020,09:49,3611.75,3612.25,3611.50,3611.75,1495,1007,2502.00
11/18/2020,09:50,3611.75,3613.75,3611.75,3613.25,1567,751,2318.00
11/18/2020,09:51,3613.25,3613.75,3612.50,3612.50,733,1202,1935.00
11/18/2020,09:52,3612.75,3613.25,3612.50,3612.75,738,743,1481.00
11/18/2020,09:53,3612.50,3613.25,3612.50,3613.00,751,605,1356.00
11/18/2020,09:54,3613.00,3614.50,3613.00,3614.25,1443,375,1818.00
11/18/2020,09:55,3614.00,3614.50,3613.50,3613.50,772,643,1415.00
11/18/2020,09:56,3613.50,3614.25,3613.25,3613.50,1022,921,1943.00
11/18/2020,09:57,3613.50,3614.00,3613.25,3613.75,535,278,813.00
11/18/2020,09:58,3613.50,3613.75,3612.50,3612.50,654,997,1651.00
11/18/2020,09:59,3612.75,3612.75,3611.75,3612.25,931,870,1801.00
11/18/2020,10:00,3612.25,3612.50,3611.75,3612.25,487,854,1341.00
11/18/2020,10:01,3612.50,3612.75,3612.00,3612.50,462,484,946.00
11/18/2020,10:02,3612.50,3614.00,3612.50,3614.00,1156,531,1687.00
11/18/2020,10:03,3614.00,3614.25,3613.25,3613.50,381,755,1136.00
11/18/2020,10:04,3613.50,3614.00,3613.25,3613.75,491,261,752.00
11/18/2020,10:05,3614.00,3615.25,3613.75,3615.00,1795,1348,3143.00
11/18/2020,10:06,3615.25,3616.25,3615.00,3615.00,1891,1061,2952.00
11/18/2020,10:07,3615.25,3615.25,3614.50,3615.25,648,1583,2231.00
11/18/2020,10:08,3615.25,3616.25,3615.00,3615.50,2003,1845,3848.00
11/18/2020,10:09,3615.75,3615.75,3614.75,3614.75,995,1018,2013.00
11/18/2020,10:10,3614.75,3615.25,3614.50,3614.50,552,1108,1660.00
11/18/2020,10:11,3614.75,3615.50,3614.50,3615.50,1267,450,1717.00
11/18/2020,10:12,3615.50,3615.50,3614.50,3614.50,471,840,1311.00
11/18/2020,10:13,3614.50,3615.25,3614.25,3615.25,867,390,1257.00
11/18/2020,10:14,3615.50,3615.50,3614.75,3615.25,606,986,1592.00
11/18/2020,10:15,3615.00,3615.25,3614.75,3614.75,571,532,1103.00
11/18/2020,10:16,3615.00,3615.25,3614.50,3614.75,933,864,1797.00
11/18/2020,10:17,3614.50,3614.75,3614.25,3614.50,1114,1223,2337.00
11/18/2020,10:18,3614.50,3614.75,3614.50,3614.50,327,924,1251.00
11/18/2020,10:19,3614.50,3614.75,3612.25,3612.75,1934,3110,5044.00
11/18/2020,10:20,3612.75,3613.75,3612.50,3613.25,942,627,1569.00
11/18/2020,10:21,3613.50,3614.00,3612.50,3613.00,331,858,1189.00
11/18/2020,10:22,3613.00,3613.00,3611.25,3612.75,1264,1603,2867.00
11/18/2020,10:23,3612.75,3613.25,3612.50,3613.00,990,747,1737.00
11/18/2020,10:24,3613.25,3613.25,3612.00,3612.25,291,958,1249.00
11/18/2020,10:25,3612.25,3612.75,3610.75,3612.00,1061,705,1766.00
11/18/2020,10:26,3611.75,3612.25,3611.25,3612.00,1234,482,1716.00
11/18/2020,10:27,3612.25,3612.50,3612.00,3612.25,294,408,702.00
11/18/2020,10:28,3612.25,3612.50,3612.00,3612.50,587,622,1209.00
11/18/2020,10:29,3612.50,3613.00,3612.25,3613.00,802,283,1085.00
11/18/2020,10:30,3613.00,3613.50,3612.75,3613.50,656,421,1077.00
11/18/2020,10:31,3613.50,3613.75,3612.50,3613.00,523,509,1032.00
11/18/2020,10:32,3612.75,3613.00,3611.75,3612.00,769,643,1412.00
11/18/2020,10:33,3612.00,3612.50,3611.75,3612.25,610,499,1109.00
11/18/2020,10:34,3612.25,3612.25,3611.75,3612.25,712,763,1475.00
11/18/2020,10:35,3612.50,3612.75,3612.25,3612.25,386,381,767.00
11/18/2020,10:36,3612.50,3613.75,3612.50,3613.00,811,742,1553.00
11/18/2020,10:37,3613.00,3613.75,3613.00,3613.75,716,684,1400.00
11/18/2020,10:38,3613.75,3613.75,3612.25,3612.50,269,578,847.00
11/18/2020,10:39,3612.25,3612.50,3611.00,3612.25,962,960,1922.00
11/18/2020,10:40,3612.25,3612.75,3612.00,3612.50,307,529,836.00
11/18/2020,10:41,3612.50,3612.50,3611.50,3611.75,284,655,939.00
11/18/2020,10:42,3611.75,3612.50,3611.00,3611.00,335,709,1044.00
11/18/2020,10:43,3611.25,3611.25,3610.25,3611.00,1291,1348,2639.00
11/18/2020,10:44,3611.00,3611.50,3610.50,3610.75,877,899,1776.00
11/18/2020,10:45,3610.75,3610.75,3610.25,3610.75,1135,1250,2385.00
11/18/2020,10:46,3610.75,3612.00,3610.50,3611.75,1644,1069,2713.00
11/18/2020,10:47,3611.50,3612.00,3611.25,3612.00,1570,1048,2618.00
11/18/2020,10:48,3611.75,3612.00,3610.00,3610.00,1373,2496,3869.00
11/18/2020,10:49,3610.00,3610.25,3609.00,3610.00,1139,2557,3696.00
11/18/2020,10:50,3610.25,3610.50,3610.00,3610.50,756,493,1249.00
11/18/2020,10:51,3610.25,3610.75,3610.25,3610.50,781,795,1576.00
11/18/2020,10:52,3610.75,3612.25,3610.50,3612.25,1542,573,2115.00
11/18/2020,10:53,3612.25,3612.50,3611.50,3611.75,769,1051,1820.00
11/18/2020,10:54,3611.75,3612.25,3611.50,3612.25,1124,336,1460.00
11/18/2020,10:55,3612.25,3612.75,3612.25,3612.25,377,489,866.00
11/18/2020,10:56,3612.25,3613.25,3612.25,3613.25,608,125,733.00
11/18/2020,10:57,3613.25,3613.50,3613.00,3613.50,688,430,1118.00
11/18/2020,10:58,3613.50,3613.50,3612.75,3612.75,104,607,711.00
11/18/2020,10:59,3613.00,3613.00,3612.50,3613.00,648,180,828.00
11/18/2020,11:00,3613.00,3613.50,3612.75,3613.00,928,386,1314.00
11/18/2020,11:01,3613.25,3614.50,3613.25,3614.25,1812,1313,3125.00
11/18/2020,11:02,3614.25,3615.00,3614.25,3615.00,1805,352,2157.00
11/18/2020,11:03,3615.25,3616.00,3614.75,3615.00,2092,1725,3817.00
11/18/2020,11:04,3615.00,3616.00,3614.75,3616.00,1250,716,1966.00
11/18/2020,11:05,3615.75,3616.25,3615.00,3615.00,262,930,1192.00
11/18/2020,11:06,3615.00,3615.50,3615.00,3615.25,889,318,1207.00
11/18/2020,11:07,3615.25,3615.25,3614.50,3614.75,469,314,783.00
11/18/2020,11:08,3614.75,3615.25,3614.75,3615.25,622,404,1026.00
11/18/2020,11:09,3615.25,3615.50,3615.00,3615.25,497,539,1036.00
11/18/2020,11:10,3615.25,3615.25,3614.50,3614.75,205,331,536.00
11/18/2020,11:11,3614.75,3615.00,3614.00,3614.25,149,398,547.00
11/18/2020,11:12,3614.50,3615.00,3614.00,3614.00,244,563,807.00
11/18/2020,11:13,3614.25,3614.25,3613.75,3614.25,810,484,1294.00
11/18/2020,11:14,3614.25,3614.50,3614.00,3614.00,301,505,806.00
11/18/2020,11:15,3614.00,3615.25,3614.00,3615.25,700,135,835.00
11/18/2020,11:16,3615.00,3615.25,3614.25,3614.75,373,1059,1432.00
11/18/2020,11:17,3614.75,3614.75,3613.75,3614.00,332,750,1082.00
11/18/2020,11:18,3614.00,3614.00,3613.00,3613.25,684,1248,1932.00
11/18/2020,11:19,3613.25,3614.25,3613.25,3613.75,764,842,1606.00
11/18/2020,11:20,3613.75,3614.00,3613.50,3613.75,514,619,1133.00
11/18/2020,11:21,3614.00,3614.50,3613.50,3613.50,604,1137,1741.00
11/18/2020,11:22,3613.50,3613.75,3613.00,3613.25,362,304,666.00
11/18/2020,11:23,3613.25,3614.00,3613.25,3613.50,662,673,1335.00
11/18/2020,11:24,3613.50,3614.00,3613.25,3613.50,562,450,1012.00
11/18/2020,11:25,3613.75,3614.00,3613.25,3613.75,303,360,663.00
11/18/2020,11:26,3613.75,3613.75,3612.50,3612.50,307,558,865.00
11/18/2020,11:27,3612.50,3613.00,3611.75,3612.00,734,1158,1892.00
11/18/2020,11:28,3612.00,3612.00,3611.00,3611.50,994,1989,2983.00
11/18/2020,11:29,3611.50,3612.50,3611.50,3612.50,819,497,1316.00
11/18/2020,11:30,3612.50,3612.75,3612.25,3612.50,337,557,894.00
11/18/2020,11:31,3612.50,3612.50,3612.00,3612.25,306,466,772.00
11/18/2020,11:32,3612.25,3612.50,3611.00,3611.50,480,990,1470.00
11/18/2020,11:33,3611.50,3612.00,3611.50,3612.00,355,303,658.00
11/18/2020,11:34,3611.75,3612.50,3611.75,3612.00,290,246,536.00
11/18/2020,11:35,3612.00,3612.25,3611.75,3612.25,810,646,1456.00
11/18/2020,11:36,3612.25,3612.50,3611.75,3612.25,981,655,1636.00
11/18/2020,11:37,3612.25,3612.50,3612.00,3612.25,531,145,676.00
11/18/2020,11:38,3612.25,3613.25,3612.25,3613.25,1156,469,1625.00
11/18/2020,11:39,3613.25,3613.50,3612.75,3612.75,169,358,527.00
11/18/2020,11:40,3613.00,3613.00,3612.50,3613.00,156,123,279.00
11/18/2020,11:41,3612.75,3613.75,3612.50,3613.75,588,275,863.00
11/18/2020,11:42,3613.75,3613.75,3613.25,3613.25,186,484,670.00
11/18/2020,11:43,3613.00,3613.50,3612.75,3613.00,292,396,688.00
11/18/2020,11:44,3613.00,3613.75,3613.00,3613.50,168,414,582.00
11/18/2020,11:45,3613.50,3613.50,3613.25,3613.50,326,102,428.00
11/18/2020,11:46,3613.25,3613.50,3611.75,3612.00,98,692,790.00
11/18/2020,11:47,3611.75,3612.00,3611.50,3611.75,418,690,1108.00
11/18/2020,11:48,3611.50,3612.00,3611.50,3611.75,204,503,707.00
11/18/2020,11:49,3611.75,3612.75,3611.75,3612.25,604,489,1093.00
11/18/2020,11:50,3612.00,3612.25,3611.75,3612.00,69,445,514.00
11/18/2020,11:51,3612.00,3613.00,3611.50,3613.00,435,255,690.00
11/18/2020,11:52,3612.75,3612.75,3611.50,3612.00,195,583,778.00
11/18/2020,11:53,3611.75,3611.75,3610.50,3611.00,462,934,1396.00
11/18/2020,11:54,3611.25,3611.25,3610.50,3610.50,321,359,680.00
11/18/2020,11:55,3610.25,3610.75,3609.75,3610.50,741,355,1096.00
11/18/2020,11:56,3610.75,3610.75,3609.25,3609.50,379,619,998.00
11/18/2020,11:57,3609.50,3610.00,3609.25,3609.75,309,501,810.00
11/18/2020,11:58,3609.50,3609.50,3607.75,3607.75,536,1728,2264.00
11/18/2020,11:59,3607.75,3609.00,3607.50,3608.75,972,755,1727.00
11/18/2020,12:00,3608.75,3609.00,3608.50,3609.00,565,226,791.00
11/18/2020,12:01,3609.00,3609.25,3608.50,3608.75,722,359,1081.00
11/18/2020,12:02,3609.00,3609.00,3608.00,3608.00,321,626,947.00
11/18/2020,12:03,3608.00,3608.75,3608.00,3608.50,487,432,919.00
11/18/2020,12:04,3608.50,3609.75,3608.25,3609.50,804,335,1139.00
11/18/2020,12:05,3609.50,3610.25,3609.50,3610.00,715,433,1148.00
11/18/2020,12:06,3610.00,3610.75,3609.75,3610.50,506,360,866.00
11/18/2020,12:07,3610.25,3611.00,3610.00,3610.75,686,407,1093.00
11/18/2020,12:08,3610.75,3611.00,3610.50,3611.00,388,533,921.00
11/18/2020,12:09,3611.00,3611.25,3610.75,3611.25,402,380,782.00
11/18/2020,12:10,3611.00,3611.50,3611.00,3611.25,320,186,506.00
11/18/2020,12:11,3611.50,3611.50,3610.50,3610.50,354,653,1007.00
11/18/2020,12:12,3610.50,3610.50,3609.75,3610.00,442,1117,1559.00
11/18/2020,12:13,3610.25,3610.50,3609.75,3609.75,279,284,563.00
11/18/2020,12:14,3609.75,3610.00,3608.50,3609.25,580,620,1200.00
11/18/2020,12:15,3609.25,3610.25,3609.00,3609.00,353,554,907.00
11/18/2020,12:16,3609.00,3609.25,3608.00,3608.25,618,632,1250.00
11/18/2020,12:17,3608.25,3608.50,3607.50,3608.25,662,757,1419.00
11/18/2020,12:18,3608.25,3610.00,3608.00,3610.00,1918,787,2705.00
11/18/2020,12:19,3610.00,3610.00,3609.25,3609.50,221,456,677.00
11/18/2020,12:20,3609.25,3609.50,3608.75,3609.00,120,459,579.00
11/18/2020,12:21,3609.00,3609.25,3608.50,3609.00,305,394,699.00
11/18/2020,12:22,3608.75,3609.25,3608.25,3608.25,219,418,637.00
11/18/2020,12:23,3608.00,3609.00,3608.00,3608.50,347,264,611.00
11/18/2020,12:24,3608.25,3608.50,3607.50,3607.75,353,890,1243.00
11/18/2020,12:25,3607.75,3609.00,3607.25,3608.75,717,616,1333.00
11/18/2020,12:26,3608.50,3608.75,3606.50,3606.75,1002,1516,2518.00
11/18/2020,12:27,3606.75,3606.75,3604.25,3605.00,1047,1880,2927.00
11/18/2020,12:28,3605.00,3605.50,3604.50,3605.00,759,700,1459.00
11/18/2020,12:29,3605.00,3606.00,3604.75,3605.00,449,469,918.00
11/18/2020,12:30,3605.00,3605.00,3602.75,3603.00,1134,1631,2765.00
11/18/2020,12:31,3602.75,3604.25,3602.50,3604.00,1953,731,2684.00
11/18/2020,12:32,3604.00,3604.25,3603.25,3603.25,561,772,1333.00
11/18/2020,12:33,3603.25,3604.00,3601.75,3602.00,669,1232,1901.00
11/18/2020,12:34,3602.00,3603.50,3602.00,3603.25,679,892,1571.00
11/18/2020,12:35,3603.50,3603.75,3603.25,3603.50,440,750,1190.00
11/18/2020,12:36,3603.50,3604.75,3603.50,3604.75,1398,473,1871.00
11/18/2020,12:37,3604.75,3605.75,3604.50,3605.25,1084,704,1788.00
11/18/2020,12:38,3605.25,3606.25,3604.50,3606.25,848,804,1652.00
11/18/2020,12:39,3606.00,3606.75,3606.00,3606.25,497,469,966.00
11/18/2020,12:40,3606.25,3606.50,3605.50,3605.50,327,696,1023.00
11/18/2020,12:41,3605.50,3605.75,3603.75,3603.75,606,1827,2433.00
11/18/2020,12:42,3603.50,3604.25,3602.50,3603.50,1176,1125,2301.00
11/18/2020,12:43,3603.50,3604.25,3603.00,3603.75,1031,1220,2251.00
11/18/2020,12:44,3603.50,3604.25,3602.25,3603.00,575,851,1426.00
11/18/2020,12:45,3603.00,3603.50,3602.25,3603.50,429,293,722.00
11/18/2020,12:46,3603.25,3603.75,3600.75,3601.25,1087,2639,3726.00
11/18/2020,12:47,3601.00,3601.50,3597.25,3597.75,3750,6580,10330.00
11/18/2020,12:48,3597.75,3599.50,3597.50,3599.25,2845,2230,5075.00
11/18/2020,12:49,3599.25,3599.25,3597.75,3598.00,1582,1505,3087.00
11/18/2020,12:50,3598.00,3598.75,3597.25,3598.50,1225,1009,2234.00
11/18/2020,12:51,3598.25,3598.50,3595.75,3596.75,1297,2357,3654.00
11/18/2020,12:52,3596.75,3599.25,3596.75,3598.75,2059,1503,3562.00
11/18/2020,12:53,3599.00,3600.00,3598.50,3599.50,1944,1442,3386.00
11/18/2020,12:54,3599.25,3599.50,3598.25,3598.50,782,953,1735.00
11/18/2020,12:55,3598.75,3598.75,3597.25,3598.00,1067,1068,2135.00
11/18/2020,12:56,3598.00,3598.50,3597.25,3597.25,1037,1327,2364.00
11/18/2020,12:57,3597.25,3597.50,3594.00,3595.75,2255,2658,4913.00
11/18/2020,12:58,3595.75,3598.25,3595.75,3598.00,1549,820,2369.00
11/18/2020,12:59,3597.75,3599.75,3597.75,3599.25,1220,1373,2593.00
11/18/2020,13:00,3599.00,3599.75,3597.75,3599.25,1374,1355,2729.00
11/18/2020,13:01,3599.25,3599.75,3598.00,3599.25,873,1323,2196.00
11/18/2020,13:02,3599.25,3601.00,3599.00,3600.75,1540,1496,3036.00
11/18/2020,13:03,3600.75,3601.25,3600.50,3600.75,721,918,1639.00
11/18/2020,13:04,3600.75,3602.75,3600.75,3602.00,948,1009,1957.00
11/18/2020,13:05,3602.00,3602.50,3600.25,3600.50,1449,1827,3276.00
11/18/2020,13:06,3600.50,3601.75,3600.00,3601.75,1575,1095,2670.00
11/18/2020,13:07,3601.50,3601.75,3600.75,3601.50,821,715,1536.00
11/18/2020,13:08,3601.75,3601.75,3601.00,3601.50,490,417,907.00
11/18/2020,13:09,3601.25,3601.75,3600.75,3601.50,624,428,1052.00
11/18/2020,13:10,3601.75,3602.25,3600.25,3600.50,640,943,1583.00
11/18/2020,13:11,3600.50,3601.00,3598.50,3598.75,1154,1388,2542.00
11/18/2020,13:12,3598.75,3599.25,3597.25,3598.75,1074,1550,2624.00
11/18/2020,13:13,3598.50,3598.75,3596.50,3596.75,902,1396,2298.00
11/18/2020,13:14,3597.00,3598.00,3596.25,3597.25,926,1498,2424.00
11/18/2020,13:15,3597.50,3597.50,3596.00,3596.25,615,777,1392.00
11/18/2020,13:16,3596.25,3597.00,3595.75,3596.25,840,732,1572.00
11/18/2020,13:17,3596.25,3596.50,3593.75,3593.75,883,1949,2832.00
11/18/2020,13:18,3593.50,3596.75,3593.50,3595.25,1452,1376,2828.00
11/18/2020,13:19,3595.25,3596.50,3594.75,3595.50,1091,1122,2213.00
11/18/2020,13:20,3595.50,3595.75,3591.75,3592.00,1163,2409,3572.00
11/18/2020,13:21,3592.00,3593.50,3591.50,3592.50,2657,2009,4666.00
11/18/2020,13:22,3592.75,3594.00,3592.75,3593.50,1581,1070,2651.00
11/18/2020,13:23,3593.25,3594.25,3592.00,3593.00,1038,1186,2224.00
11/18/2020,13:24,3593.00,3593.25,3592.50,3592.50,893,1202,2095.00
11/18/2020,13:25,3592.25,3592.50,3588.75,3589.25,2158,3250,5408.00
11/18/2020,13:26,3589.25,3590.50,3588.50,3588.50,1717,1781,3498.00
11/18/2020,13:27,3588.75,3589.50,3587.50,3588.00,2142,2550,4692.00
11/18/2020,13:28,3588.25,3589.50,3588.25,3589.25,1136,1051,2187.00
11/18/2020,13:29,3589.50,3591.50,3589.50,3591.25,2038,2100,4138.00
11/18/2020,13:30,3591.25,3592.00,3590.00,3591.25,1272,1327,2599.00
11/18/2020,13:31,3591.50,3592.25,3590.00,3590.00,912,1892,2804.00
11/18/2020,13:32,3590.00,3591.25,3589.75,3590.75,853,724,1577.00
11/18/2020,13:33,3590.50,3591.50,3590.25,3590.50,576,591,1167.00
11/18/2020,13:34,3590.50,3594.75,3590.50,3594.25,2247,1730,3977.00
11/18/2020,13:35,3594.00,3595.75,3593.75,3594.75,1553,1620,3173.00
11/18/2020,13:36,3594.75,3594.75,3593.00,3593.25,1370,1339,2709.00
11/18/2020,13:37,3593.00,3593.25,3592.25,3593.25,908,963,1871.00
11/18/2020,13:38,3593.00,3593.50,3592.25,3592.50,963,1013,1976.00
11/18/2020,13:39,3592.50,3593.75,3592.25,3592.75,962,516,1478.00
11/18/2020,13:40,3592.75,3594.25,3592.75,3593.50,619,363,982.00
11/18/2020,13:41,3593.75,3595.50,3593.25,3595.25,1040,695,1735.00
11/18/2020,13:42,3595.25,3595.75,3595.00,3595.25,1098,667,1765.00
11/18/2020,13:43,3595.25,3596.50,3593.75,3593.75,1513,1584,3097.00
11/18/2020,13:44,3593.75,3596.50,3593.50,3596.25,1332,480,1812.00
11/18/2020,13:45,3596.25,3598.00,3596.25,3597.75,2247,1592,3839.00
11/18/2020,13:46,3597.75,3598.00,3597.00,3597.75,1094,847,1941.00
11/18/2020,13:47,3598.00,3598.00,3597.25,3597.25,476,653,1129.00
11/18/2020,13:48,3597.25,3597.25,3596.25,3596.25,850,577,1427.00
11/18/2020,13:49,3596.25,3596.75,3595.75,3595.75,593,767,1360.00
11/18/2020,13:50,3596.00,3596.25,3595.50,3596.00,498,204,702.00
11/18/2020,13:51,3595.75,3597.50,3595.75,3597.25,1182,486,1668.00
11/18/2020,13:52,3597.25,3599.00,3597.25,3598.75,1244,909,2153.00
11/18/2020,13:53,3598.75,3599.00,3597.75,3598.25,527,741,1268.00
11/18/2020,13:54,3598.00,3598.75,3597.75,3598.25,469,971,1440.00
11/18/2020,13:55,3598.25,3599.00,3597.75,3598.75,586,496,1082.00
11/18/2020,13:56,3598.50,3599.25,3598.25,3599.00,572,517,1089.00
11/18/2020,13:57,3599.00,3599.25,3597.50,3598.00,667,580,1247.00
11/18/2020,13:58,3598.25,3599.75,3598.25,3599.00,811,828,1639.00
11/18/2020,13:59,3599.25,3599.25,3595.50,3596.25,2008,2596,4604.00
11/18/2020,14:00,3596.25,3596.75,3595.00,3595.50,1981,1982,3963.00
11/18/2020,14:01,3595.75,3596.00,3594.25,3594.50,1081,1289,2370.00
11/18/2020,14:02,3594.50,3595.25,3594.25,3594.50,1045,1061,2106.00
11/18/2020,14:03,3594.50,3594.50,3591.25,3591.75,1362,2116,3478.00
11/18/2020,14:04,3591.75,3592.50,3590.00,3592.00,1609,1561,3170.00
11/18/2020,14:05,3592.00,3593.00,3589.50,3590.50,1465,1219,2684.00
11/18/2020,14:06,3590.25,3592.00,3589.75,3591.50,1009,979,1988.00
11/18/2020,14:07,3591.25,3592.00,3591.00,3591.75,625,762,1387.00
11/18/2020,14:08,3591.75,3594.25,3591.25,3594.25,1217,790,2007.00
11/18/2020,14:09,3594.25,3597.75,3593.50,3596.50,2622,2656,5278.00
11/18/2020,14:10,3596.50,3597.75,3596.00,3597.25,998,935,1933.00
11/18/2020,14:11,3597.25,3599.25,3597.00,3598.25,1321,1230,2551.00
11/18/2020,14:12,3598.00,3601.50,3598.00,3600.75,1887,1175,3062.00
11/18/2020,14:13,3600.75,3602.00,3600.25,3600.25,2473,2200,4673.00
11/18/2020,14:14,3600.00,3601.25,3599.25,3600.75,1302,1258,2560.00
11/18/2020,14:15,3600.75,3601.00,3600.00,3600.00,905,781,1686.00
11/18/2020,14:16,3600.00,3600.75,3599.75,3600.00,711,765,1476.00
11/18/2020,14:17,3600.00,3600.75,3598.00,3599.00,933,1552,2485.00
11/18/2020,14:18,3598.75,3599.50,3597.75,3598.50,709,1045,1754.00
11/18/2020,14:19,3598.50,3598.75,3596.75,3597.00,1057,1216,2273.00
11/18/2020,14:20,3597.00,3598.00,3595.75,3595.75,925,1275,2200.00
11/18/2020,14:21,3596.00,3596.00,3594.25,3595.25,1627,1524,3151.00
11/18/2020,14:22,3595.50,3596.50,3595.25,3596.50,778,569,1347.00
11/18/2020,14:23,3596.50,3597.00,3595.00,3596.50,1176,1027,2203.00
11/18/2020,14:24,3596.75,3599.00,3596.50,3598.00,1631,1226,2857.00
11/18/2020,14:25,3598.00,3599.00,3597.25,3597.75,1614,1079,2693.00
11/18/2020,14:26,3598.00,3598.25,3594.50,3595.75,1507,1807,3314.00
11/18/2020,14:27,3595.75,3597.25,3593.25,3593.50,1761,2217,3978.00
11/18/2020,14:28,3593.50,3594.75,3591.75,3593.00,1498,1420,2918.00
11/18/2020,14:29,3593.00,3593.75,3592.50,3592.75,669,859,1528.00
11/18/2020,14:30,3592.75,3592.75,3590.75,3590.75,1284,2008,3292.00
11/18/2020,14:31,3590.75,3592.25,3590.25,3591.00,1442,1178,2620.00
11/18/2020,14:32,3591.00,3591.00,3586.00,3586.75,3014,5585,8599.00
11/18/2020,14:33,3586.75,3588.25,3586.25,3587.00,2198,2523,4721.00
11/18/2020,14:34,3587.25,3589.75,3586.50,3589.50,2529,1283,3812.00
11/18/2020,14:35,3589.50,3591.75,3589.00,3589.50,3542,2774,6316.00
11/18/2020,14:36,3589.50,3590.00,3587.75,3588.00,2000,2225,4225.00
11/18/2020,14:37,3588.25,3588.25,3582.75,3583.00,4152,5733,9885.00
11/18/2020,14:38,3583.00,3583.25,3578.50,3580.75,5944,6518,12462.00
11/18/2020,14:39,3580.75,3582.25,3580.50,3581.50,3738,3280,7018.00
11/18/2020,14:40,3581.50,3582.00,3580.00,3580.00,2382,2791,5173.00
11/18/2020,14:41,3580.00,3581.00,3576.00,3576.50,4401,6969,11370.00
11/18/2020,14:42,3576.50,3579.25,3576.25,3578.25,2917,2613,5530.00
11/18/2020,14:43,3578.25,3578.25,3576.25,3576.50,2684,2533,5217.00
11/18/2020,14:44,3576.75,3580.00,3576.25,3579.25,4795,3920,8715.00
11/18/2020,14:45,3579.00,3579.25,3576.75,3577.25,2506,3788,6294.00
11/18/2020,14:46,3577.25,3580.50,3576.75,3580.00,3632,2735,6367.00
11/18/2020,14:47,3579.75,3580.00,3578.50,3579.50,2570,1936,4506.00
11/18/2020,14:48,3579.75,3582.00,3577.75,3581.50,3493,2954,6447.00
11/18/2020,14:49,3581.50,3582.00,3577.25,3577.75,2941,4252,7193.00
11/18/2020,14:50,3578.00,3578.00,3573.75,3576.50,3969,4941,8910.00
11/18/2020,14:51,3576.75,3580.25,3573.75,3574.25,6257,6955,13212.00
11/18/2020,14:52,3574.00,3574.50,3571.00,3571.00,4470,5607,10077.00
11/18/2020,14:53,3571.25,3572.50,3569.00,3569.25,3091,4074,7165.00
11/18/2020,14:54,3569.00,3571.75,3568.75,3569.00,3089,4278,7367.00
11/18/2020,14:55,3569.25,3571.75,3569.25,3570.00,2194,2595,4789.00
11/18/2020,14:56,3570.25,3571.75,3569.00,3571.75,2976,2163,5139.00
11/18/2020,14:57,3571.75,3573.00,3570.50,3571.75,2536,2841,5377.00
11/18/2020,14:58,3571.50,3571.50,3568.00,3568.50,2106,3688,5794.00
11/18/2020,14:59,3568.50,3572.00,3568.50,3570.00,3453,3372,6825.00
11/18/2020,15:00,3570.25,3571.25,3563.00,3563.75,13449,19748,33197.00
11/18/2020,15:01,3563.50,3568.50,3562.50,3568.25,10720,9917,20637.00
11/18/2020,15:02,3568.25,3568.25,3566.50,3567.00,2286,2148,4434.00
11/18/2020,15:03,3566.75,3567.00,3565.50,3566.00,1342,1465,2807.00
11/18/2020,15:04,3566.00,3567.00,3565.00,3565.50,1581,1688,3269.00
11/18/2020,15:05,3565.25,3566.25,3564.75,3566.00,1121,836,1957.00
11/18/2020,15:06,3566.25,3567.00,3559.50,3562.00,2777,3824,6601.00
11/18/2020,15:07,3562.00,3564.75,3561.75,3564.00,2067,1416,3483.00
11/18/2020,15:08,3564.00,3566.25,3563.75,3565.75,1247,1154,2401.00
11/18/2020,15:09,3565.75,3566.00,3562.75,3563.25,1042,1346,2388.00
11/18/2020,15:10,3563.25,3563.75,3561.50,3563.25,1004,946,1950.00
11/18/2020,15:11,3563.50,3564.50,3562.50,3563.75,781,729,1510.00
11/18/2020,15:12,3563.75,3564.00,3562.75,3563.75,534,629,1163.00
11/18/2020,15:13,3563.50,3564.00,3562.25,3562.50,400,683,1083.00
11/18/2020,15:14,3562.50,3563.00,3561.50,3561.75,795,1042,1837.00
11/18/2020,15:15,3561.75,3562.75,3560.25,3561.75,1098,1106,2204.00
11/18/2020,15:31,3562.50,3563.75,3560.75,3560.75,938,547,1485.00
11/18/2020,15:32,3560.75,3560.75,3556.50,3557.50,392,911,1303.00
11/18/2020,15:33,3557.50,3560.00,3557.25,3559.50,349,274,623.00
11/18/2020,15:34,3559.25,3559.25,3558.00,3559.00,111,149,260.00
11/18/2020,15:35,3559.00,3559.25,3558.00,3558.50,114,159,273.00
11/18/2020,15:36,3558.50,3559.00,3557.50,3558.75,220,148,368.00
11/18/2020,15:37,3559.00,3560.50,3559.00,3560.50,163,103,266.00
11/18/2020,15:38,3560.50,3562.50,3560.50,3562.50,262,154,416.00
11/18/2020,15:39,3562.50,3563.50,3561.25,3561.50,302,234,536.00
11/18/2020,15:40,3561.75,3561.75,3561.25,3561.50,60,83,143.00
11/18/2020,15:41,3561.50,3561.75,3561.50,3561.50,42,48,90.00
11/18/2020,15:42,3561.50,3562.00,3560.25,3560.50,63,161,224.00
11/18/2020,15:43,3560.50,3560.75,3559.50,3560.50,107,163,270.00
11/18/2020,15:44,3560.75,3560.75,3560.00,3560.50,68,77,145.00
11/18/2020,15:45,3560.50,3560.75,3559.50,3560.50,138,150,288.00
11/18/2020,15:46,3560.50,3561.50,3559.50,3560.00,86,274,360.00
11/18/2020,15:47,3560.00,3560.25,3559.25,3560.00,148,146,294.00
11/18/2020,15:48,3560.00,3560.50,3559.50,3560.00,168,103,271.00
11/18/2020,15:49,3559.75,3560.00,3559.50,3559.75,24,37,61.00
11/18/2020,15:50,3559.50,3560.25,3559.00,3559.50,87,124,211.00
11/18/2020,15:51,3559.75,3560.75,3559.75,3560.00,135,77,212.00
11/18/2020,15:52,3560.25,3561.50,3560.25,3561.50,133,28,161.00
11/18/2020,15:53,3561.50,3561.75,3561.00,3561.25,61,57,118.00
11/18/2020,15:54,3561.25,3561.50,3561.00,3561.25,35,30,65.00
11/18/2020,15:55,3561.25,3561.50,3560.50,3560.50,67,99,166.00
11/18/2020,15:56,3560.75,3561.00,3560.25,3560.25,68,142,210.00
11/18/2020,15:57,3560.50,3560.50,3559.50,3559.75,73,102,175.00
11/18/2020,15:58,3559.75,3560.50,3559.50,3560.50,78,28,106.00
11/18/2020,15:59,3560.50,3560.50,3559.75,3559.75,122,85,207.00
11/18/2020,16:00,3559.75,3560.25,3559.25,3560.00,140,279,419.00
11/18/2020,17:01,3562.00,3563.75,3561.00,3563.50,592,367,959.00
11/18/2020,17:02,3563.50,3564.50,3563.00,3563.00,151,172,323.00
11/18/2020,17:03,3563.00,3564.75,3563.00,3564.75,217,117,334.00
11/18/2020,17:04,3564.75,3565.25,3564.00,3564.00,111,122,233.00
11/18/2020,17:05,3564.00,3565.50,3564.00,3564.00,123,202,325.00
11/18/2020,17:06,3564.25,3565.00,3564.00,3564.00,46,132,178.00
11/18/2020,17:07,3564.25,3564.50,3564.00,3564.50,26,37,63.00
11/18/2020,17:08,3564.25,3564.25,3564.00,3564.25,8,58,66.00
11/18/2020,17:09,3564.00,3565.00,3564.00,3565.00,103,4,107.00
11/18/2020,17:10,3565.00,3565.50,3564.50,3565.50,103,53,156.00
11/18/2020,17:11,3565.50,3566.00,3565.25,3565.75,129,56,185.00
11/18/2020,17:12,3565.50,3565.50,3564.50,3564.75,22,79,101.00
11/18/2020,17:13,3564.50,3565.50,3564.50,3565.50,100,25,125.00
11/18/2020,17:14,3565.50,3566.25,3565.50,3566.25,123,79,202.00
11/18/2020,17:15,3566.00,3566.25,3564.50,3564.75,74,96,170.00
11/18/2020,17:16,3565.00,3565.50,3564.50,3565.50,98,48,146.00
11/18/2020,17:17,3565.75,3566.25,3565.50,3566.25,73,33,106.00
11/18/2020,17:18,3566.00,3566.25,3565.50,3565.75,15,69,84.00
11/18/2020,17:19,3565.75,3566.25,3565.75,3565.75,32,28,60.00
11/18/2020,17:20,3565.75,3565.75,3564.50,3564.50,38,101,139.00
11/18/2020,17:21,3565.00,3565.75,3565.00,3565.50,39,25,64.00
11/18/2020,17:22,3565.50,3565.50,3565.00,3565.25,19,24,43.00
11/18/2020,17:23,3565.25,3565.25,3564.50,3564.75,15,51,66.00
11/18/2020,17:24,3564.75,3564.75,3562.75,3563.50,78,192,270.00
11/18/2020,17:25,3563.50,3564.50,3563.25,3564.50,63,28,91.00
11/18/2020,17:26,3564.50,3564.50,3564.00,3564.25,11,28,39.00
11/18/2020,17:27,3564.25,3564.50,3564.00,3564.50,58,30,88.00
11/18/2020,17:28,3564.75,3564.75,3564.25,3564.25,8,6,14.00
11/18/2020,17:29,3564.50,3564.50,3564.00,3564.00,3,25,28.00
11/18/2020,17:30,3564.00,3564.50,3563.75,3564.25,19,15,34.00
11/18/2020,17:31,3564.75,3568.00,3564.75,3567.00,420,255,675.00
11/18/2020,17:32,3567.25,3567.50,3567.00,3567.25,94,26,120.00
11/18/2020,17:33,3567.25,3567.75,3567.25,3567.75,32,14,46.00
11/18/2020,17:34,3567.75,3568.25,3567.75,3568.00,136,123,259.00
11/18/2020,17:35,3567.75,3568.25,3566.25,3566.50,128,164,292.00
11/18/2020,17:36,3566.75,3567.00,3565.75,3565.75,72,69,141.00
11/18/2020,17:37,3565.75,3565.75,3565.25,3565.75,86,35,121.00
11/18/2020,17:38,3565.75,3565.75,3565.50,3565.50,36,42,78.00
11/18/2020,17:39,3565.75,3567.75,3565.50,3567.50,191,47,238.00
11/18/2020,17:40,3567.50,3567.75,3567.25,3567.25,87,48,135.00
11/18/2020,17:41,3567.00,3567.25,3566.75,3567.25,18,20,38.00
11/18/2020,17:42,3567.00,3567.25,3566.75,3566.75,9,26,35.00
11/18/2020,17:43,3566.75,3567.75,3566.25,3567.25,105,91,196.00
11/18/2020,17:44,3567.50,3567.50,3566.25,3566.75,28,42,70.00
11/18/2020,17:45,3566.75,3566.75,3566.25,3566.50,8,18,26.00
11/18/2020,17:46,3566.50,3566.75,3566.25,3566.25,9,17,26.00
11/18/2020,17:47,3566.25,3566.50,3565.50,3565.50,21,104,125.00
11/18/2020,17:48,3565.75,3566.00,3565.25,3565.50,72,45,117.00
11/18/2020,17:49,3565.50,3566.50,3565.50,3566.00,37,24,61.00
11/18/2020,17:50,3566.00,3567.00,3566.00,3566.75,47,18,65.00
11/18/2020,17:51,3566.50,3567.25,3566.50,3567.00,38,27,65.00
11/18/2020,17:52,3567.00,3567.00,3566.50,3566.50,20,32,52.00
11/18/2020,17:53,3566.50,3566.50,3566.00,3566.25,2,36,38.00
11/18/2020,17:54,3566.50,3566.75,3566.25,3566.50,4,14,18.00
11/18/2020,17:55,3566.25,3567.00,3566.25,3567.00,49,19,68.00
11/18/2020,17:56,3567.00,3568.00,3566.75,3567.00,215,78,293.00
11/18/2020,17:57,3567.25,3567.75,3566.75,3566.75,49,69,118.00
11/18/2020,17:58,3566.75,3567.00,3566.50,3566.75,18,45,63.00
11/18/2020,17:59,3566.75,3566.75,3565.50,3565.75,24,88,112.00
11/18/2020,18:00,3566.00,3566.00,3562.25,3563.25,156,451,607.00
11/18/2020,18:01,3563.25,3565.00,3561.00,3564.25,440,564,1004.00
11/18/2020,18:02,3564.00,3564.75,3563.25,3563.75,509,605,1114.00
11/18/2020,18:03,3563.75,3564.00,3563.00,3563.50,191,277,468.00
11/18/2020,18:04,3563.50,3565.75,3563.50,3565.50,188,110,298.00
11/18/2020,18:05,3565.50,3565.75,3564.50,3565.00,123,102,225.00
11/18/2020,18:06,3564.75,3564.75,3562.50,3563.00,125,272,397.00
11/18/2020,18:07,3563.25,3564.50,3563.00,3563.25,94,134,228.00
11/18/2020,18:08,3563.50,3563.75,3562.50,3563.25,83,59,142.00
11/18/2020,18:09,3563.25,3563.25,3561.50,3562.25,96,185,281.00
11/18/2020,18:10,3562.25,3563.00,3560.25,3561.00,156,310,466.00
11/18/2020,18:11,3561.25,3561.75,3560.25,3560.75,170,198,368.00
11/18/2020,18:12,3560.50,3561.75,3559.25,3561.00,606,615,1221.00
11/18/2020,18:13,3561.25,3561.50,3560.00,3560.75,305,281,586.00
11/18/2020,18:14,3561.00,3561.25,3559.00,3560.00,192,395,587.00
11/18/2020,18:15,3560.25,3561.25,3559.75,3561.25,123,80,203.00
11/18/2020,18:16,3561.25,3562.50,3561.00,3562.00,129,110,239.00
11/18/2020,18:17,3562.25,3563.00,3562.00,3562.75,120,93,213.00
11/18/2020,18:18,3562.50,3563.50,3562.25,3563.25,213,65,278.00
11/18/2020,18:19,3563.50,3563.50,3562.75,3563.00,256,439,695.00
11/18/2020,18:20,3563.25,3564.50,3563.00,3564.25,107,83,190.00
11/18/2020,18:21,3564.00,3564.50,3563.50,3563.75,48,83,131.00
11/18/2020,18:22,3563.75,3563.75,3563.00,3563.00,47,32,79.00
11/18/2020,18:23,3563.00,3563.25,3562.25,3562.75,88,100,188.00
11/18/2020,18:24,3563.00,3563.25,3562.25,3562.50,34,60,94.00
11/18/2020,18:25,3562.50,3562.50,3561.50,3561.75,35,81,116.00
11/18/2020,18:26,3562.00,3562.00,3559.25,3559.75,72,215,287.00
11/18/2020,18:27,3560.00,3560.25,3558.00,3558.50,287,386,673.00
11/18/2020,18:28,3558.50,3558.75,3553.75,3555.00,430,954,1384.00
11/18/2020,18:29,3555.25,3556.25,3554.75,3556.25,229,150,379.00
11/18/2020,18:30,3556.25,3557.50,3556.00,3556.50,162,163,325.00
11/18/2020,18:31,3556.50,3559.00,3556.50,3558.00,204,179,383.00
11/18/2020,18:32,3558.00,3558.75,3557.50,3558.25,152,73,225.00
11/18/2020,18:33,3558.25,3559.00,3557.75,3558.75,84,68,152.00
11/18/2020,18:34,3558.75,3559.00,3558.00,3558.25,103,70,173.00
11/18/2020,18:35,3558.25,3559.25,3557.75,3558.00,116,122,238.00
11/18/2020,18:36,3558.00,3559.00,3557.75,3558.50,92,39,131.00
11/18/2020,18:37,3558.75,3560.25,3558.75,3560.25,190,171,361.00
11/18/2020,18:38,3560.50,3560.75,3560.00,3560.00,87,147,234.00
11/18/2020,18:39,3560.00,3561.25,3559.75,3561.25,136,48,184.00
11/18/2020,18:40,3561.25,3561.25,3560.50,3561.00,36,48,84.00
11/18/2020,18:41,3561.25,3561.75,3561.25,3561.75,93,39,132.00
11/18/2020,18:42,3561.75,3562.25,3561.50,3561.50,78,101,179.00
11/18/2020,18:43,3561.50,3562.00,3561.25,3561.50,53,72,125.00
11/18/2020,18:44,3561.50,3561.75,3560.50,3560.75,50,141,191.00
11/18/2020,18:45,3560.75,3560.75,3560.25,3560.50,48,57,105.00
11/18/2020,18:46,3560.25,3562.50,3560.25,3562.00,199,85,284.00
11/18/2020,18:47,3562.00,3562.75,3561.75,3562.75,89,48,137.00
11/18/2020,18:48,3562.75,3563.25,3562.25,3563.00,98,73,171.00
11/18/2020,18:49,3563.25,3563.25,3562.25,3562.25,20,67,87.00
11/18/2020,18:50,3562.50,3562.50,3562.00,3562.50,49,31,80.00
11/18/2020,18:51,3562.75,3562.75,3561.50,3561.75,60,114,174.00
11/18/2020,18:52,3561.75,3562.50,3561.75,3562.00,69,42,111.00
11/18/2020,18:53,3562.25,3562.50,3561.75,3562.25,40,34,74.00
11/18/2020,18:54,3562.25,3563.00,3562.25,3563.00,98,30,128.00
11/18/2020,18:55,3563.00,3563.00,3562.25,3562.50,7,45,52.00
11/18/2020,18:56,3562.25,3562.25,3560.50,3560.50,27,170,197.00
11/18/2020,18:57,3560.75,3560.75,3558.75,3559.75,118,207,325.00
11/18/2020,18:58,3559.50,3559.75,3558.50,3559.25,73,124,197.00
11/18/2020,18:59,3559.25,3559.50,3557.75,3557.75,72,156,228.00
11/18/2020,19:00,3558.00,3559.50,3557.00,3559.00,177,129,306.00
11/18/2020,19:01,3559.00,3559.25,3558.25,3558.50,128,148,276.00
11/18/2020,19:02,3558.50,3559.50,3558.50,3559.00,95,51,146.00
11/18/2020,19:03,3559.00,3559.25,3557.75,3558.00,109,118,227.00
11/18/2020,19:04,3558.25,3560.25,3558.00,3560.25,144,50,194.00
11/18/2020,19:05,3560.00,3560.75,3559.75,3560.50,137,67,204.00
11/18/2020,19:06,3560.50,3561.75,3560.25,3561.75,122,24,146.00
11/18/2020,19:07,3561.75,3562.00,3559.75,3560.00,53,114,167.00
11/18/2020,19:08,3560.00,3560.75,3559.25,3560.25,52,51,103.00
11/18/2020,19:09,3560.25,3561.25,3560.25,3560.75,73,40,113.00
11/18/2020,19:10,3561.00,3561.25,3560.25,3560.75,61,49,110.00
11/18/2020,19:11,3560.75,3561.50,3560.50,3561.25,56,32,88.00
11/18/2020,19:12,3561.25,3561.50,3560.25,3561.25,32,49,81.00
11/18/2020,19:13,3561.25,3561.25,3560.75,3560.75,95,32,127.00
11/18/2020,19:14,3560.75,3561.25,3560.50,3560.75,54,51,105.00
11/18/2020,19:15,3560.75,3561.00,3560.50,3560.75,60,49,109.00
11/18/2020,19:16,3560.75,3561.00,3560.25,3560.50,75,70,145.00
11/18/2020,19:17,3560.75,3562.00,3560.50,3561.50,120,46,166.00
11/18/2020,19:18,3561.50,3564.25,3561.50,3564.25,371,92,463.00
11/18/2020,19:19,3564.25,3565.50,3564.00,3564.75,353,261,614.00
11/18/2020,19:20,3564.50,3565.25,3564.25,3565.25,97,112,209.00
11/18/2020,19:21,3565.25,3565.50,3564.50,3565.25,125,114,239.00
11/18/2020,19:22,3565.50,3565.50,3564.50,3564.75,56,63,119.00
11/18/2020,19:23,3564.75,3565.25,3564.50,3564.50,73,55,128.00
11/18/2020,19:24,3564.50,3564.75,3564.25,3564.50,75,83,158.00
11/18/2020,19:25,3564.75,3565.75,3564.50,3565.50,99,70,169.00
11/18/2020,19:26,3565.75,3565.75,3563.50,3563.50,136,254,390.00
11/18/2020,19:27,3563.50,3564.50,3563.00,3564.50,141,99,240.00
11/18/2020,19:28,3564.50,3564.75,3564.00,3564.50,53,38,91.00
11/18/2020,19:29,3564.50,3564.50,3563.25,3563.50,18,59,77.00
11/18/2020,19:30,3563.25,3564.00,3563.25,3563.75,47,33,80.00
11/18/2020,19:31,3563.75,3564.25,3563.25,3563.75,71,89,160.00
11/18/2020,19:32,3563.75,3564.00,3562.75,3564.00,45,127,172.00
11/18/2020,19:33,3563.75,3564.50,3563.50,3564.50,100,61,161.00
11/18/2020,19:34,3564.75,3566.75,3564.50,3566.25,263,162,425.00
11/18/2020,19:35,3566.50,3566.50,3563.75,3564.50,97,216,313.00
11/18/2020,19:36,3564.50,3564.75,3563.25,3563.50,73,152,225.00
11/18/2020,19:37,3563.50,3564.00,3563.00,3563.25,49,36,85.00
11/18/2020,19:38,3563.25,3563.50,3563.25,3563.25,49,63,112.00
11/18/2020,19:39,3563.25,3563.75,3562.50,3563.25,84,76,160.00
11/18/2020,19:40,3563.00,3564.00,3562.75,3563.75,60,34,94.00
11/18/2020,19:41,3563.75,3564.00,3563.25,3563.75,54,46,100.00
11/18/2020,19:42,3564.00,3564.00,3563.50,3564.00,68,19,87.00
11/18/2020,19:43,3564.00,3564.25,3563.50,3563.50,36,17,53.00
11/18/2020,19:44,3563.50,3563.75,3561.50,3561.50,35,174,209.00
11/18/2020,19:45,3561.50,3561.75,3560.00,3560.75,158,153,311.00
11/18/2020,19:46,3561.00,3562.75,3561.00,3562.25,101,33,134.00
11/18/2020,19:47,3562.25,3562.50,3562.00,3562.25,53,20,73.00
11/18/2020,19:48,3562.25,3562.75,3562.00,3562.25,30,51,81.00
11/18/2020,19:49,3562.25,3562.50,3562.00,3562.50,34,22,56.00
11/18/2020,19:50,3562.50,3562.75,3562.25,3562.75,43,29,72.00
11/18/2020,19:51,3563.00,3564.25,3562.50,3564.00,161,67,228.00
11/18/2020,19:52,3564.00,3565.25,3563.50,3565.00,131,127,258.00
11/18/2020,19:53,3565.00,3567.00,3565.00,3566.75,340,332,672.00
11/18/2020,19:54,3566.75,3566.75,3565.50,3565.50,34,100,134.00
11/18/2020,19:55,3565.75,3566.25,3565.50,3565.50,66,76,142.00
11/18/2020,19:56,3565.50,3566.00,3565.25,3566.00,83,42,125.00
11/18/2020,19:57,3566.00,3566.50,3565.50,3566.25,206,324,530.00
11/18/2020,19:58,3566.25,3566.25,3565.00,3565.00,259,165,424.00
11/18/2020,19:59,3565.25,3565.75,3565.00,3565.25,256,270,526.00
11/18/2020,20:00,3565.25,3565.25,3564.75,3565.25,43,103,146.00
11/18/2020,20:01,3565.25,3565.75,3564.75,3565.25,160,68,228.00
11/18/2020,20:02,3565.25,3565.75,3565.00,3565.00,50,74,124.00
11/18/2020,20:03,3565.00,3565.25,3565.00,3565.25,55,38,93.00
11/18/2020,20:04,3565.25,3565.25,3564.50,3564.75,50,101,151.00
11/18/2020,20:05,3564.75,3565.00,3564.25,3564.75,51,94,145.00
11/18/2020,20:06,3564.50,3564.75,3564.25,3564.50,30,49,79.00
11/18/2020,20:07,3564.25,3565.00,3564.00,3564.25,39,82,121.00
11/18/2020,20:08,3564.25,3564.75,3564.00,3564.50,25,47,72.00
11/18/2020,20:09,3564.50,3564.75,3563.50,3563.50,38,91,129.00
11/18/2020,20:10,3563.25,3563.75,3563.25,3563.25,45,33,78.00
11/18/2020,20:11,3563.25,3564.00,3563.25,3563.50,51,38,89.00
11/18/2020,20:12,3563.50,3563.50,3562.50,3562.75,48,81,129.00
11/18/2020,20:13,3562.75,3562.75,3561.50,3561.75,67,102,169.00
11/18/2020,20:14,3561.50,3562.50,3561.25,3562.25,103,32,135.00
11/18/2020,20:15,3562.25,3563.00,3562.00,3562.00,98,75,173.00
11/18/2020,20:16,3562.25,3562.25,3561.75,3562.00,40,15,55.00
11/18/2020,20:17,3562.00,3562.75,3561.75,3562.50,102,39,141.00
11/18/2020,20:18,3562.25,3562.50,3562.00,3562.00,46,38,84.00
11/18/2020,20:19,3562.00,3563.00,3562.00,3562.75,44,15,59.00
11/18/2020,20:20,3563.00,3563.50,3562.75,3563.25,44,45,89.00
11/18/2020,20:21,3563.25,3563.25,3562.25,3562.25,45,65,110.00
11/18/2020,20:22,3562.50,3563.50,3562.50,3563.25,40,12,52.00
11/18/2020,20:23,3563.50,3563.50,3562.50,3562.50,18,44,62.00
11/18/2020,20:24,3562.50,3562.75,3562.00,3562.00,27,79,106.00
11/18/2020,20:25,3562.00,3562.00,3561.00,3561.50,70,103,173.00
11/18/2020,20:26,3561.50,3562.25,3561.50,3562.25,53,13,66.00
11/18/2020,20:27,3562.25,3562.75,3561.50,3561.50,35,85,120.00
11/18/2020,20:28,3561.75,3561.75,3561.25,3561.25,15,31,46.00
11/18/2020,20:29,3561.25,3562.25,3561.00,3562.25,32,72,104.00
11/18/2020,20:30,3562.25,3562.50,3561.50,3561.50,27,60,87.00
11/18/2020,20:31,3561.75,3561.75,3560.50,3560.50,45,92,137.00
11/18/2020,20:32,3560.25,3560.50,3559.50,3560.00,60,162,222.00
11/18/2020,20:33,3559.75,3561.75,3559.75,3561.75,116,37,153.00
11/18/2020,20:34,3561.75,3562.00,3561.25,3561.50,57,33,90.00
11/18/2020,20:35,3561.75,3562.75,3561.50,3562.50,113,29,142.00
11/18/2020,20:36,3562.50,3562.75,3562.00,3562.25,28,61,89.00
11/18/2020,20:37,3562.25,3562.75,3562.25,3562.75,59,6,65.00
11/18/2020,20:38,3562.75,3563.25,3562.50,3563.00,51,16,67.00
11/18/2020,20:39,3563.25,3563.25,3562.50,3562.50,51,107,158.00
11/18/2020,20:40,3562.50,3562.75,3562.00,3562.50,34,69,103.00
11/18/2020,20:41,3562.50,3563.25,3562.25,3563.00,57,55,112.00
11/18/2020,20:42,3563.00,3563.50,3562.75,3563.50,78,19,97.00
11/18/2020,20:43,3563.50,3563.75,3563.25,3563.50,63,76,139.00
11/18/2020,20:44,3563.50,3564.25,3563.50,3564.25,63,45,108.00
11/18/2020,20:45,3564.25,3565.00,3564.00,3565.00,203,39,242.00
11/18/2020,20:46,3564.75,3565.00,3564.50,3564.75,66,30,96.00
11/18/2020,20:47,3565.00,3565.00,3564.50,3564.75,57,21,78.00
11/18/2020,20:48,3564.75,3564.75,3564.25,3564.50,26,46,72.00
11/18/2020,20:49,3564.25,3564.25,3563.25,3564.00,25,78,103.00
11/18/2020,20:50,3563.75,3563.75,3563.50,3563.75,9,23,32.00
11/18/2020,20:51,3564.00,3564.25,3563.50,3563.75,31,15,46.00
11/18/2020,20:52,3563.75,3564.00,3563.75,3564.00,14,0,14.00
11/18/2020,20:53,3564.00,3564.25,3564.00,3564.25,16,2,18.00
11/18/2020,20:54,3564.25,3564.25,3564.00,3564.00,13,48,61.00
11/18/2020,20:55,3563.75,3564.25,3563.75,3564.25,11,8,19.00
11/18/2020,20:56,3564.25,3564.25,3563.75,3563.75,12,42,54.00
11/18/2020,20:57,3563.50,3563.75,3562.50,3562.50,28,113,141.00
11/18/2020,20:58,3562.50,3562.50,3561.75,3561.75,26,101,127.00
11/18/2020,20:59,3561.75,3561.75,3560.75,3561.25,90,231,321.00
11/18/2020,21:00,3561.25,3561.50,3561.00,3561.00,66,70,136.00
11/18/2020,21:01,3561.25,3562.00,3561.00,3562.00,97,57,154.00
11/18/2020,21:02,3561.75,3562.25,3561.75,3562.25,24,14,38.00
11/18/2020,21:03,3562.00,3562.00,3561.50,3561.75,8,41,49.00
11/18/2020,21:04,3561.50,3562.00,3561.50,3561.75,9,40,49.00
11/18/2020,21:05,3561.75,3562.25,3561.75,3562.25,61,1,62.00
11/18/2020,21:06,3562.00,3562.25,3561.75,3562.00,18,33,51.00
11/18/2020,21:07,3562.00,3562.25,3562.00,3562.00,5,42,47.00
11/18/2020,21:08,3562.00,3562.00,3560.00,3560.50,63,156,219.00
11/18/2020,21:09,3560.50,3560.75,3560.50,3560.50,35,18,53.00
11/18/2020,21:10,3560.50,3560.50,3560.00,3560.25,77,40,117.00
11/18/2020,21:11,3560.25,3560.75,3560.00,3560.75,40,20,60.00
11/18/2020,21:12,3560.75,3560.75,3556.00,3557.25,308,550,858.00
11/18/2020,21:13,3557.25,3557.50,3556.25,3557.00,107,164,271.00
11/18/2020,21:14,3557.00,3557.25,3556.00,3556.00,86,149,235.00
11/18/2020,21:15,3556.00,3556.25,3554.25,3554.75,170,272,442.00
11/18/2020,21:16,3554.75,3556.50,3554.50,3556.00,169,151,320.00
11/18/2020,21:17,3556.00,3556.50,3555.50,3555.50,49,116,165.00
11/18/2020,21:18,3555.50,3556.00,3555.50,3555.75,62,79,141.00
11/18/2020,21:19,3556.00,3558.25,3556.00,3558.25,301,81,382.00
11/18/2020,21:20,3558.25,3558.25,3557.25,3557.25,32,54,86.00
11/18/2020,21:21,3557.25,3557.75,3557.25,3557.75,40,21,61.00
11/18/2020,21:22,3557.75,3558.75,3557.50,3557.75,50,72,122.00
11/18/2020,21:23,3558.00,3558.00,3557.50,3557.75,41,23,64.00
11/18/2020,21:24,3557.75,3558.00,3557.25,3557.50,15,21,36.00
11/18/2020,21:25,3557.75,3558.00,3557.50,3558.00,64,32,96.00
11/18/2020,21:26,3558.00,3559.00,3558.00,3558.75,35,42,77.00
11/18/2020,21:27,3558.75,3559.00,3558.75,3558.75,38,39,77.00
11/18/2020,21:28,3558.75,3559.00,3558.50,3558.75,20,25,45.00
11/18/2020,21:29,3558.75,3559.00,3558.50,3558.75,8,30,38.00
11/18/2020,21:30,3559.00,3559.00,3558.50,3558.75,34,24,58.00
11/18/2020,21:31,3558.75,3559.25,3558.50,3558.75,104,54,158.00
11/18/2020,21:32,3558.75,3559.00,3558.00,3558.25,76,47,123.00
11/18/2020,21:33,3558.50,3558.75,3558.00,3558.00,28,67,95.00
11/18/2020,21:34,3558.00,3559.00,3558.00,3558.50,51,21,72.00
11/18/2020,21:35,3558.75,3558.75,3558.50,3558.50,40,14,54.00
11/18/2020,21:36,3558.50,3559.75,3558.50,3559.75,108,33,141.00
11/18/2020,21:37,3559.75,3560.00,3559.50,3559.50,12,30,42.00
11/18/2020,21:38,3559.25,3560.00,3559.25,3559.75,35,30,65.00
11/18/2020,21:39,3559.75,3560.25,3559.50,3560.25,32,28,60.00
11/18/2020,21:40,3560.00,3560.25,3559.75,3559.75,13,52,65.00
11/18/2020,21:41,3560.00,3560.00,3559.25,3559.25,21,31,52.00
11/18/2020,21:42,3559.50,3559.75,3559.25,3559.50,12,42,54.00
11/18/2020,21:43,3559.25,3560.00,3559.25,3559.50,39,21,60.00
11/18/2020,21:44,3559.50,3560.25,3559.50,3560.25,35,18,53.00
11/18/2020,21:45,3560.00,3560.25,3559.75,3560.25,16,12,28.00
11/18/2020,21:46,3560.25,3560.50,3560.00,3560.00,57,33,90.00
11/18/2020,21:47,3559.75,3560.00,3559.75,3559.75,30,12,42.00
11/18/2020,21:48,3560.00,3560.00,3559.25,3559.75,64,107,171.00
11/18/2020,21:49,3559.75,3560.25,3559.50,3559.75,79,115,194.00
11/18/2020,21:50,3559.50,3560.00,3559.25,3559.50,39,85,124.00
11/18/2020,21:51,3559.75,3559.75,3559.50,3559.75,53,16,69.00
11/18/2020,21:52,3559.75,3560.00,3559.75,3560.00,46,1,47.00
11/18/2020,21:53,3560.00,3560.75,3560.00,3560.50,99,11,110.00
11/18/2020,21:54,3560.50,3562.50,3560.50,3561.75,309,82,391.00
11/18/2020,21:55,3561.75,3561.75,3561.25,3561.50,55,16,71.00
11/18/2020,21:56,3561.50,3561.75,3560.75,3561.00,48,76,124.00
11/18/2020,21:57,3561.00,3561.00,3559.50,3559.50,51,115,166.00
11/18/2020,21:58,3559.50,3560.00,3559.50,3559.75,39,78,117.00
11/18/2020,21:59,3559.50,3560.00,3559.50,3559.75,46,8,54.00
11/18/2020,22:00,3560.00,3560.25,3559.50,3560.25,47,35,82.00
11/18/2020,22:01,3560.25,3560.75,3560.00,3560.25,28,52,80.00
11/18/2020,22:02,3560.00,3560.25,3560.00,3560.25,11,22,33.00
11/18/2020,22:03,3560.50,3560.50,3559.50,3559.75,34,38,72.00
11/18/2020,22:04,3559.75,3559.75,3559.25,3559.50,16,34,50.00
11/18/2020,22:05,3559.50,3559.75,3559.50,3559.50,6,1,7.00
11/18/2020,22:06,3559.50,3560.00,3559.50,3560.00,30,23,53.00
11/18/2020,22:07,3560.25,3561.50,3560.25,3561.50,153,115,268.00
11/18/2020,22:08,3561.75,3562.25,3561.50,3561.75,98,51,149.00
11/18/2020,22:09,3561.50,3562.00,3561.50,3562.00,19,60,79.00
11/18/2020,22:10,3561.75,3561.75,3561.00,3561.75,60,86,146.00
11/18/2020,22:11,3561.50,3561.75,3561.25,3561.50,18,52,70.00
11/18/2020,22:12,3561.75,3561.75,3561.50,3561.75,5,9,14.00
11/18/2020,22:13,3561.75,3562.00,3561.75,3561.75,26,11,37.00
11/18/2020,22:14,3561.75,3562.00,3561.25,3561.50,6,43,49.00
11/18/2020,22:15,3561.50,3561.75,3561.50,3561.75,9,9,18.00
11/18/2020,22:16,3561.75,3562.25,3561.75,3562.00,35,20,55.00
11/18/2020,22:17,3562.00,3562.25,3561.75,3562.00,28,34,62.00
11/18/2020,22:18,3562.00,3562.50,3562.00,3562.25,22,25,47.00
11/18/2020,22:19,3562.25,3563.25,3562.00,3563.00,117,61,178.00
11/18/2020,22:20,3562.75,3563.00,3561.75,3562.50,43,92,135.00
11/18/2020,22:21,3562.25,3562.25,3561.50,3562.00,49,49,98.00
11/18/2020,22:22,3562.00,3562.25,3561.50,3562.00,52,35,87.00
11/18/2020,22:23,3562.00,3562.50,3562.00,3562.00,15,24,39.00
11/18/2020,22:24,3562.00,3562.25,3562.00,3562.25,24,8,32.00
11/18/2020,22:25,3562.25,3562.50,3562.25,3562.25,21,2,23.00
11/18/2020,22:26,3562.50,3562.75,3562.00,3562.25,34,47,81.00
11/18/2020,22:27,3562.25,3562.50,3562.25,3562.25,1,27,28.00
11/18/2020,22:28,3562.25,3562.75,3562.00,3562.25,29,30,59.00
11/18/2020,22:29,3562.25,3562.50,3562.25,3562.25,12,21,33.00
11/18/2020,22:30,3562.00,3562.50,3562.00,3562.25,19,13,32.00
11/18/2020,22:31,3562.25,3562.75,3561.75,3561.75,44,31,75.00
11/18/2020,22:32,3561.75,3562.25,3561.50,3562.25,15,17,32.00
11/18/2020,22:33,3562.25,3563.00,3562.25,3562.50,46,12,58.00
11/18/2020,22:34,3562.50,3562.50,3562.50,3562.50,0,7,7.00
11/18/2020,22:35,3562.25,3562.50,3561.00,3561.50,30,108,138.00
11/18/2020,22:36,3561.25,3561.25,3561.00,3561.00,26,9,35.00
11/18/2020,22:37,3561.00,3561.25,3561.00,3561.00,14,16,30.00
11/18/2020,22:38,3561.25,3561.50,3561.00,3561.50,44,6,50.00
11/18/2020,22:39,3561.75,3561.75,3561.50,3561.75,11,6,17.00
11/18/2020,22:40,3561.75,3561.75,3561.25,3561.25,13,18,31.00
11/18/2020,22:41,3561.25,3561.75,3561.25,3561.50,17,14,31.00
11/18/2020,22:42,3561.75,3562.00,3561.75,3562.00,31,0,31.00
11/18/2020,22:43,3562.00,3562.50,3562.00,3562.50,31,15,46.00
11/18/2020,22:44,3562.50,3562.75,3562.25,3562.50,25,3,28.00
11/18/2020,22:45,3562.75,3563.00,3562.50,3562.75,16,34,50.00
11/18/2020,22:46,3563.00,3563.25,3562.75,3563.00,37,41,78.00
11/18/2020,22:47,3563.00,3563.00,3562.50,3562.75,41,76,117.00
11/18/2020,22:48,3562.75,3562.75,3562.50,3562.75,45,93,138.00
11/18/2020,22:49,3562.75,3563.00,3562.75,3562.75,19,11,30.00
11/18/2020,22:50,3563.00,3563.25,3562.75,3563.00,23,18,41.00
11/18/2020,22:51,3562.75,3563.00,3562.50,3563.00,13,15,28.00
11/18/2020,22:52,3563.00,3563.00,3562.25,3562.50,22,35,57.00
11/18/2020,22:53,3562.25,3562.75,3562.25,3562.75,19,45,64.00
11/18/2020,22:54,3562.75,3563.00,3562.50,3563.00,17,9,26.00
11/18/2020,22:55,3563.00,3563.25,3562.50,3562.50,30,61,91.00
11/18/2020,22:56,3562.50,3563.00,3562.50,3562.75,22,40,62.00
11/18/2020,22:57,3563.00,3563.00,3562.50,3562.50,9,15,24.00
11/18/2020,22:58,3562.75,3562.75,3562.00,3562.00,12,91,103.00
11/18/2020,22:59,3562.00,3562.75,3562.00,3562.75,35,6,41.00
11/18/2020,23:00,3562.50,3563.00,3562.50,3562.75,49,24,73.00
11/18/2020,23:01,3562.50,3562.75,3562.50,3562.50,27,11,38.00
11/18/2020,23:02,3562.50,3562.50,3561.25,3561.75,45,80,125.00
11/18/2020,23:03,3561.75,3561.75,3561.50,3561.50,12,3,15.00
11/18/2020,23:04,3561.50,3562.50,3561.50,3562.50,126,83,209.00
11/18/2020,23:05,3562.50,3563.75,3562.25,3563.00,165,162,327.00
11/18/2020,23:06,3563.00,3563.00,3562.25,3562.50,10,53,63.00
11/18/2020,23:07,3562.50,3562.75,3562.00,3562.25,8,45,53.00
11/18/2020,23:08,3562.25,3562.50,3561.75,3562.00,55,28,83.00
11/18/2020,23:09,3562.25,3562.75,3562.25,3562.75,35,0,35.00
11/18/2020,23:10,3562.75,3563.25,3562.50,3563.25,46,39,85.00
11/18/2020,23:11,3563.25,3564.00,3563.25,3563.75,67,56,123.00
11/18/2020,23:12,3563.75,3564.00,3563.00,3563.75,144,65,209.00
11/18/2020,23:13,3563.75,3563.75,3563.00,3563.25,31,34,65.00
11/18/2020,23:14,3563.00,3563.25,3562.75,3563.00,14,21,35.00
11/18/2020,23:15,3563.00,3563.00,3562.00,3562.25,24,41,65.00
11/18/2020,23:16,3562.50,3563.00,3562.50,3563.00,40,0,40.00
11/18/2020,23:17,3563.00,3563.50,3563.00,3563.50,40,17,57.00
11/18/2020,23:18,3563.25,3563.50,3563.25,3563.25,2,26,28.00
11/18/2020,23:19,3563.25,3563.50,3563.25,3563.50,35,2,37.00
11/18/2020,23:20,3563.50,3563.50,3563.00,3563.25,28,15,43.00
11/18/2020,23:21,3563.25,3563.25,3562.75,3562.75,1,38,39.00
11/18/2020,23:22,3562.50,3562.75,3562.50,3562.50,2,41,43.00
11/18/2020,23:23,3562.50,3562.75,3562.25,3562.50,6,24,30.00
11/18/2020,23:24,3562.50,3562.75,3561.50,3562.25,87,92,179.00
11/18/2020,23:25,3562.00,3563.00,3562.00,3562.75,72,28,100.00
11/18/2020,23:26,3563.00,3563.25,3562.75,3563.00,24,3,27.00
11/18/2020,23:27,3562.75,3563.00,3562.50,3562.50,5,48,53.00
11/18/2020,23:28,3562.50,3563.50,3562.50,3563.00,64,71,135.00
11/18/2020,23:29,3562.75,3563.00,3562.25,3562.25,34,46,80.00
11/18/2020,23:30,3562.25,3563.00,3562.25,3562.75,44,27,71.00
11/18/2020,23:31,3562.75,3563.75,3562.25,3563.75,86,23,109.00
11/18/2020,23:32,3563.75,3564.00,3563.50,3563.75,70,40,110.00
11/18/2020,23:33,3563.75,3564.00,3563.50,3563.75,22,34,56.00
11/18/2020,23:34,3563.50,3563.75,3563.50,3563.75,1,12,13.00
11/18/2020,23:35,3563.50,3563.75,3563.50,3563.75,30,1,31.00
11/18/2020,23:36,3563.75,3564.25,3563.25,3564.00,156,76,232.00
11/18/2020,23:37,3564.00,3565.00,3564.00,3565.00,203,30,233.00
11/18/2020,23:38,3565.00,3565.50,3565.00,3565.50,78,51,129.00
11/18/2020,23:39,3565.50,3569.25,3565.25,3568.00,728,329,1057.00
11/18/2020,23:40,3568.25,3569.50,3567.75,3568.75,209,279,488.00
11/18/2020,23:41,3568.75,3569.00,3568.00,3568.50,114,108,222.00
11/18/2020,23:42,3568.50,3569.00,3568.00,3568.00,28,74,102.00
11/18/2020,23:43,3568.25,3568.50,3568.00,3568.50,40,3,43.00
11/18/2020,23:44,3568.25,3568.25,3567.75,3568.00,19,79,98.00
11/18/2020,23:45,3568.00,3568.50,3568.00,3568.50,37,32,69.00
11/18/2020,23:46,3568.50,3569.25,3568.50,3568.75,78,137,215.00
11/18/2020,23:47,3568.50,3569.25,3568.00,3568.75,80,91,171.00
11/18/2020,23:48,3568.75,3569.00,3568.25,3568.25,49,76,125.00
11/18/2020,23:49,3568.25,3568.25,3567.75,3567.75,1,74,75.00
11/18/2020,23:50,3568.00,3568.50,3567.75,3568.00,37,7,44.00
11/18/2020,23:51,3568.00,3568.50,3567.75,3568.25,71,46,117.00
11/18/2020,23:52,3568.25,3568.25,3567.75,3567.75,3,56,59.00
11/18/2020,23:53,3567.75,3568.00,3567.25,3567.75,25,44,69.00
11/18/2020,23:54,3567.75,3568.50,3567.75,3568.00,41,15,56.00
11/18/2020,23:55,3568.25,3568.25,3567.75,3567.75,5,20,25.00
11/18/2020,23:56,3567.75,3567.75,3567.00,3567.25,40,88,128.00
11/18/2020,23:57,3567.00,3567.25,3566.50,3567.00,42,75,117.00
11/18/2020,23:58,3567.00,3567.25,3566.50,3567.25,61,28,89.00
11/18/2020,23:59,3567.50,3567.50,3566.75,3566.75,28,40,68.00
11/19/2020,00:00,3567.00,3567.25,3566.50,3566.75,69,62,131.00
11/19/2020,00:01,3566.75,3567.00,3566.50,3566.75,56,62,118.00
11/19/2020,00:02,3566.75,3567.50,3566.50,3567.50,49,32,81.00
11/19/2020,00:03,3567.50,3568.00,3567.25,3567.75,59,25,84.00
11/19/2020,00:04,3567.75,3568.50,3567.50,3567.75,86,85,171.00
11/19/2020,00:05,3567.75,3567.75,3567.25,3567.50,19,84,103.00
11/19/2020,00:06,3567.50,3568.00,3567.50,3568.00,28,22,50.00
11/19/2020,00:07,3567.75,3569.25,3567.50,3568.75,201,94,295.00
11/19/2020,00:08,3568.75,3569.00,3568.25,3568.50,9,90,99.00
11/19/2020,00:09,3568.50,3568.50,3568.00,3568.50,66,36,102.00
11/19/2020,00:10,3568.50,3568.50,3568.00,3568.00,49,18,67.00
11/19/2020,00:11,3568.00,3568.00,3567.25,3567.50,20,80,100.00
11/19/2020,00:12,3567.50,3567.50,3566.00,3566.50,36,119,155.00
11/19/2020,00:13,3566.50,3566.75,3566.25,3566.75,58,39,97.00
11/19/2020,00:14,3566.75,3566.75,3566.25,3566.25,4,47,51.00
11/19/2020,00:15,3566.50,3567.00,3566.50,3566.75,64,38,102.00
11/19/2020,00:16,3566.50,3566.50,3565.25,3565.25,45,180,225.00
11/19/2020,00:17,3565.25,3566.00,3565.00,3565.75,41,45,86.00
11/19/2020,00:18,3566.00,3566.25,3565.50,3566.00,35,38,73.00
11/19/2020,00:19,3566.00,3566.25,3565.75,3566.25,32,50,82.00
11/19/2020,00:20,3566.00,3566.75,3565.75,3566.25,53,41,94.00
11/19/2020,00:21,3566.25,3566.50,3566.00,3566.25,40,34,74.00
11/19/2020,00:22,3566.50,3566.50,3566.25,3566.25,7,20,27.00
11/19/2020,00:23,3566.25,3566.50,3566.00,3566.00,6,26,32.00
11/19/2020,00:24,3566.00,3566.00,3565.75,3565.75,0,62,62.00
11/19/2020,00:25,3565.75,3566.00,3565.00,3565.25,105,106,211.00
11/19/2020,00:26,3565.50,3565.50,3565.25,3565.50,20,29,49.00
11/19/2020,00:27,3565.25,3566.75,3565.25,3566.50,118,34,152.00
11/19/2020,00:28,3566.50,3567.25,3566.50,3567.25,35,19,54.00
11/19/2020,00:29,3567.00,3567.25,3566.50,3566.50,15,44,59.00
11/19/2020,00:30,3566.50,3567.00,3566.50,3567.00,47,29,76.00
11/19/2020,00:31,3567.00,3567.25,3566.50,3566.75,46,20,66.00
11/19/2020,00:32,3566.75,3567.00,3566.25,3566.75,46,26,72.00
11/19/2020,00:33,3566.50,3567.00,3566.50,3567.00,29,8,37.00
11/19/2020,00:34,3567.00,3568.00,3566.75,3567.75,132,39,171.00
11/19/2020,00:35,3567.75,3568.50,3567.50,3568.25,52,22,74.00
11/19/2020,00:36,3568.25,3569.00,3568.00,3568.50,108,60,168.00
11/19/2020,00:37,3568.75,3568.75,3568.50,3568.75,15,10,25.00
11/19/2020,00:38,3568.75,3570.25,3568.50,3570.25,250,70,320.00
11/19/2020,00:39,3570.25,3570.25,3569.00,3569.00,6,80,86.00
11/19/2020,00:40,3569.00,3571.25,3569.00,3571.00,234,42,276.00
11/19/2020,00:41,3571.00,3572.00,3570.50,3571.75,314,184,498.00
11/19/2020,00:42,3571.50,3571.75,3571.25,3571.50,56,116,172.00
11/19/2020,00:43,3571.25,3571.75,3571.25,3571.75,55,62,117.00
11/19/2020,00:44,3571.75,3572.00,3571.25,3572.00,64,57,121.00
11/19/2020,00:45,3572.00,3572.00,3571.25,3571.50,9,69,78.00
11/19/2020,00:46,3571.25,3571.75,3570.75,3571.50,103,95,198.00
11/19/2020,00:47,3571.50,3571.50,3570.75,3571.00,42,131,173.00
11/19/2020,00:48,3571.00,3571.50,3570.50,3571.25,75,35,110.00
11/19/2020,00:49,3571.25,3571.50,3571.00,3571.25,26,35,61.00
11/19/2020,00:50,3571.00,3571.25,3571.00,3571.25,4,31,35.00
11/19/2020,00:51,3571.00,3571.25,3570.75,3571.00,8,26,34.00
11/19/2020,00:52,3570.75,3571.25,3570.75,3571.25,53,45,98.00
11/19/2020,00:53,3571.25,3572.00,3571.00,3571.75,177,49,226.00
11/19/2020,00:54,3571.50,3571.75,3571.25,3571.25,1,49,50.00
11/19/2020,00:55,3571.25,3571.50,3571.00,3571.25,15,47,62.00
11/19/2020,00:56,3571.25,3571.75,3571.00,3571.75,31,19,50.00
11/19/2020,00:57,3571.75,3573.50,3571.75,3573.00,389,54,443.00
11/19/2020,00:58,3573.00,3573.25,3573.00,3573.00,22,73,95.00
11/19/2020,00:59,3573.00,3573.00,3572.25,3572.25,16,103,119.00
11/19/2020,01:00,3572.25,3573.00,3572.25,3572.50,46,22,68.00
11/19/2020,01:01,3572.75,3573.00,3572.25,3572.25,54,90,144.00
11/19/2020,01:02,3572.25,3572.50,3570.25,3570.50,116,284,400.00
11/19/2020,01:03,3570.50,3571.00,3570.25,3571.00,157,31,188.00
11/19/2020,01:04,3571.00,3571.00,3570.00,3570.25,34,68,102.00
11/19/2020,01:05,3570.50,3570.50,3569.25,3570.00,128,171,299.00
11/19/2020,01:06,3570.25,3570.25,3569.75,3569.75,18,132,150.00
11/19/2020,01:07,3569.50,3570.25,3569.50,3570.00,51,37,88.00
11/19/2020,01:08,3570.25,3570.50,3569.50,3570.50,107,72,179.00
11/19/2020,01:09,3570.50,3571.00,3570.25,3571.00,58,46,104.00
11/19/2020,01:10,3571.00,3571.25,3570.25,3570.50,46,88,134.00
11/19/2020,01:11,3570.25,3570.50,3570.25,3570.50,23,38,61.00
11/19/2020,01:12,3570.50,3570.50,3569.00,3569.00,44,151,195.00
11/19/2020,01:13,3569.25,3569.25,3568.75,3569.00,215,96,311.00
11/19/2020,01:14,3569.25,3569.75,3569.25,3569.25,68,54,122.00
11/19/2020,01:15,3569.50,3570.50,3569.50,3570.25,76,11,87.00
11/19/2020,01:16,3570.25,3572.50,3570.25,3572.50,194,81,275.00
11/19/2020,01:17,3572.50,3573.00,3572.00,3573.00,60,70,130.00
11/19/2020,01:18,3572.75,3573.75,3572.75,3573.75,231,69,300.00
11/19/2020,01:19,3573.50,3573.75,3572.50,3572.50,42,178,220.00
11/19/2020,01:20,3572.50,3572.75,3571.75,3572.25,92,97,189.00
11/19/2020,01:21,3572.25,3572.25,3571.50,3572.00,40,36,76.00
11/19/2020,01:22,3571.75,3571.75,3570.75,3570.75,10,121,131.00
11/19/2020,01:23,3570.75,3571.00,3570.25,3570.75,73,67,140.00
11/19/2020,01:24,3571.00,3572.75,3571.00,3572.50,223,69,292.00
11/19/2020,01:25,3572.50,3572.75,3571.25,3571.25,17,112,129.00
11/19/2020,01:26,3571.25,3571.75,3570.50,3571.25,125,44,169.00
11/19/2020,01:27,3571.25,3571.50,3570.50,3571.25,37,64,101.00
11/19/2020,01:28,3571.25,3571.75,3570.50,3570.75,83,80,163.00
11/19/2020,01:29,3570.75,3571.25,3570.25,3570.50,38,62,100.00
11/19/2020,01:30,3570.25,3571.25,3569.50,3569.75,76,149,225.00
11/19/2020,01:31,3569.75,3570.00,3569.00,3569.25,144,107,251.00
11/19/2020,01:32,3569.00,3569.50,3568.75,3568.75,88,116,204.00
11/19/2020,01:33,3568.75,3569.50,3568.50,3568.75,46,113,159.00
11/19/2020,01:34,3568.75,3568.75,3568.25,3568.75,77,64,141.00
11/19/2020,01:35,3568.75,3569.75,3568.75,3569.25,88,21,109.00
11/19/2020,01:36,3569.50,3569.75,3569.25,3569.50,41,56,97.00
11/19/2020,01:37,3569.25,3569.25,3568.75,3569.25,50,33,83.00
11/19/2020,01:38,3569.25,3569.25,3566.75,3567.00,81,204,285.00
11/19/2020,01:39,3567.25,3568.00,3566.75,3568.00,102,66,168.00
11/19/2020,01:40,3568.00,3568.50,3567.75,3568.00,50,62,112.00
11/19/2020,01:41,3568.00,3568.00,3567.25,3567.50,19,63,82.00
11/19/2020,01:42,3567.50,3567.50,3567.00,3567.50,105,22,127.00
11/19/2020,01:43,3567.50,3568.25,3567.50,3567.75,101,25,126.00
11/19/2020,01:44,3568.00,3568.75,3568.00,3568.25,85,71,156.00
11/19/2020,01:45,3568.00,3568.25,3567.75,3568.25,77,41,118.00
11/19/2020,01:46,3568.25,3568.50,3567.75,3568.00,83,75,158.00
11/19/2020,01:47,3567.75,3569.00,3567.75,3568.75,113,14,127.00
11/19/2020,01:48,3568.75,3569.00,3568.25,3569.00,97,32,129.00
11/19/2020,01:49,3569.00,3569.25,3567.50,3567.75,32,94,126.00
11/19/2020,01:50,3567.75,3568.25,3567.50,3568.00,60,28,88.00
11/19/2020,01:51,3568.00,3568.75,3567.75,3568.00,84,114,198.00
11/19/2020,01:52,3568.25,3568.25,3567.50,3567.75,61,101,162.00
11/19/2020,01:53,3568.00,3568.25,3567.75,3568.25,89,12,101.00
11/19/2020,01:54,3568.25,3568.75,3568.25,3568.50,34,32,66.00
11/19/2020,01:55,3568.50,3569.00,3568.50,3568.75,75,56,131.00
11/19/2020,01:56,3568.50,3568.50,3567.50,3568.00,17,90,107.00
11/19/2020,01:57,3568.25,3568.25,3567.25,3567.75,39,60,99.00
11/19/2020,01:58,3567.50,3567.75,3567.25,3567.25,2,101,103.00
11/19/2020,01:59,3567.50,3568.50,3567.25,3568.00,115,91,206.00
11/19/2020,02:00,3567.75,3567.75,3564.75,3564.75,98,314,412.00
11/19/2020,02:01,3564.75,3567.50,3564.50,3567.50,1004,728,1732.00
11/19/2020,02:02,3567.75,3568.75,3566.50,3568.75,261,339,600.00
11/19/2020,02:03,3568.50,3568.75,3567.25,3567.75,111,232,343.00
11/19/2020,02:04,3567.75,3568.00,3567.00,3567.75,206,287,493.00
11/19/2020,02:05,3567.75,3567.75,3566.00,3567.25,293,204,497.00
11/19/2020,02:06,3567.25,3567.75,3566.50,3567.50,230,190,420.00
11/19/2020,02:07,3567.75,3567.75,3565.25,3565.25,115,239,354.00
11/19/2020,02:08,3565.25,3566.50,3565.00,3566.50,294,82,376.00
11/19/2020,02:09,3566.50,3567.00,3565.75,3566.25,223,268,491.00
11/19/2020,02:10,3566.25,3567.50,3565.75,3566.50,158,170,328.00
11/19/2020,02:11,3566.75,3566.75,3565.25,3566.25,182,118,300.00
11/19/2020,02:12,3566.25,3566.25,3565.25,3565.75,89,114,203.00
11/19/2020,02:13,3565.50,3565.75,3565.00,3565.00,90,110,200.00
11/19/2020,02:14,3565.00,3565.50,3564.50,3564.50,42,150,192.00
11/19/2020,02:15,3564.50,3564.75,3563.25,3564.75,319,203,522.00
11/19/2020,02:16,3564.75,3564.75,3561.25,3561.75,493,652,1145.00
11/19/2020,02:17,3562.00,3562.50,3560.00,3560.00,217,400,617.00
11/19/2020,02:18,3559.75,3560.25,3559.25,3560.00,370,311,681.00
11/19/2020,02:19,3559.75,3561.25,3559.25,3560.75,169,250,419.00
11/19/2020,02:20,3561.00,3561.75,3560.75,3560.75,99,240,339.00
11/19/2020,02:21,3560.75,3562.25,3560.50,3562.00,363,146,509.00
11/19/2020,02:22,3562.25,3562.50,3561.00,3562.00,114,236,350.00
11/19/2020,02:23,3562.00,3562.25,3561.25,3561.75,112,222,334.00
11/19/2020,02:24,3561.75,3562.50,3561.25,3562.00,135,124,259.00
11/19/2020,02:25,3561.75,3562.75,3561.75,3562.25,142,190,332.00
11/19/2020,02:26,3562.25,3564.50,3562.00,3563.75,329,105,434.00
11/19/2020,02:27,3563.75,3565.50,3563.50,3565.50,225,158,383.00
11/19/2020,02:28,3565.25,3566.25,3564.75,3565.75,195,219,414.00
11/19/2020,02:29,3565.50,3565.75,3565.00,3565.50,39,98,137.00
11/19/2020,02:30,3565.50,3565.75,3565.00,3565.25,133,146,279.00
11/19/2020,02:31,3565.25,3565.25,3563.75,3564.50,239,232,471.00
11/19/2020,02:32,3564.50,3565.25,3564.00,3564.50,123,108,231.00
11/19/2020,02:33,3564.50,3564.50,3563.50,3563.75,65,118,183.00
11/19/2020,02:34,3564.00,3564.00,3562.75,3563.00,71,91,162.00
11/19/2020,02:35,3563.25,3564.50,3563.25,3564.50,136,9,145.00
11/19/2020,02:36,3564.50,3564.75,3564.00,3564.25,72,117,189.00
11/19/2020,02:37,3564.50,3564.50,3564.00,3564.50,91,63,154.00
11/19/2020,02:38,3564.50,3564.50,3564.00,3564.00,69,32,101.00
11/19/2020,02:39,3564.00,3564.75,3564.00,3564.50,63,58,121.00
11/19/2020,02:40,3564.50,3564.50,3564.00,3564.25,67,50,117.00
11/19/2020,02:41,3564.50,3564.50,3563.75,3563.75,94,115,209.00
11/19/2020,02:42,3563.75,3564.00,3563.50,3563.75,70,113,183.00
11/19/2020,02:43,3563.75,3564.25,3563.50,3564.25,116,24,140.00
11/19/2020,02:44,3564.00,3564.50,3563.75,3563.75,25,101,126.00
11/19/2020,02:45,3563.50,3563.50,3563.00,3563.25,161,116,277.00
11/19/2020,02:46,3563.25,3563.25,3562.25,3562.75,134,174,308.00
11/19/2020,02:47,3562.50,3562.50,3561.75,3562.25,98,105,203.00
11/19/2020,02:48,3562.25,3562.25,3557.00,3557.25,518,754,1272.00
11/19/2020,02:49,3557.25,3557.50,3554.00,3554.25,395,860,1255.00
11/19/2020,02:50,3554.25,3556.25,3552.25,3553.00,913,1096,2009.00
11/19/2020,02:51,3553.00,3554.00,3552.25,3552.50,434,401,835.00
11/19/2020,02:52,3552.25,3553.00,3551.00,3551.75,390,494,884.00
11/19/2020,02:53,3552.00,3552.50,3544.00,3544.00,286,1797,2083.00
11/19/2020,02:54,3544.50,3548.75,3544.50,3546.50,1521,1304,2825.00
11/19/2020,02:55,3546.25,3549.50,3546.25,3549.00,825,532,1357.00
11/19/2020,02:56,3549.00,3551.50,3548.50,3550.25,674,509,1183.00
11/19/2020,02:57,3550.00,3552.00,3549.75,3550.75,407,393,800.00
11/19/2020,02:58,3551.00,3551.00,3549.50,3549.75,232,331,563.00
11/19/2020,02:59,3549.50,3549.75,3548.25,3549.75,216,260,476.00
11/19/2020,03:00,3549.75,3549.75,3548.25,3548.50,255,210,465.00
11/19/2020,03:01,3548.50,3550.25,3548.25,3549.50,287,169,456.00
11/19/2020,03:02,3549.50,3549.75,3548.50,3548.75,102,174,276.00
11/19/2020,03:03,3548.75,3549.50,3546.50,3549.25,384,387,771.00
11/19/2020,03:04,3549.25,3549.50,3548.50,3549.00,142,144,286.00
11/19/2020,03:05,3549.00,3549.25,3546.75,3546.75,68,180,248.00
11/19/2020,03:06,3546.75,3546.75,3544.50,3545.75,589,628,1217.00
11/19/2020,03:07,3545.50,3547.50,3545.25,3547.50,307,78,385.00
11/19/2020,03:08,3547.50,3548.75,3547.25,3548.50,463,253,716.00
11/19/2020,03:09,3548.50,3551.25,3548.50,3550.75,478,252,730.00
11/19/2020,03:10,3550.75,3553.25,3550.25,3551.75,492,465,957.00
11/19/2020,03:11,3552.00,3553.75,3552.00,3553.50,462,374,836.00
11/19/2020,03:12,3553.50,3555.00,3553.50,3554.00,347,409,756.00
11/19/2020,03:13,3554.00,3556.50,3553.75,3554.00,560,384,944.00
11/19/2020,03:14,3554.00,3554.50,3552.75,3552.75,142,245,387.00
11/19/2020,03:15,3552.75,3553.00,3552.00,3552.50,283,172,455.00
11/19/2020,03:16,3552.50,3553.00,3552.00,3552.50,216,294,510.00
11/19/2020,03:17,3552.50,3553.25,3550.00,3550.00,301,444,745.00
11/19/2020,03:18,3550.00,3551.75,3549.50,3551.50,482,335,817.00
11/19/2020,03:19,3551.50,3551.75,3550.50,3550.50,129,312,441.00
11/19/2020,03:20,3550.50,3550.75,3549.00,3549.00,133,265,398.00
11/19/2020,03:21,3548.75,3549.25,3547.75,3548.00,156,260,416.00
11/19/2020,03:22,3548.00,3548.25,3547.00,3547.00,198,207,405.00
11/19/2020,03:23,3547.00,3547.75,3546.75,3547.50,134,125,259.00
11/19/2020,03:24,3547.25,3550.75,3547.25,3550.50,430,186,616.00
11/19/2020,03:25,3550.75,3550.75,3549.25,3549.50,240,260,500.00
11/19/2020,03:26,3549.50,3550.00,3548.00,3548.00,208,307,515.00
11/19/2020,03:27,3548.00,3550.50,3548.00,3550.50,186,78,264.00
11/19/2020,03:28,3550.50,3551.75,3550.50,3551.00,113,207,320.00
11/19/2020,03:29,3551.25,3552.00,3550.50,3552.00,123,96,219.00
11/19/2020,03:30,3552.25,3552.50,3551.25,3552.00,142,184,326.00
11/19/2020,03:31,3552.00,3552.75,3551.25,3552.00,179,168,347.00
11/19/2020,03:32,3552.00,3552.50,3551.75,3552.00,102,109,211.00
11/19/2020,03:33,3552.00,3552.50,3550.25,3550.75,83,293,376.00
11/19/2020,03:34,3550.75,3551.75,3550.50,3551.00,71,109,180.00
11/19/2020,03:35,3551.00,3552.00,3551.00,3551.50,151,46,197.00
11/19/2020,03:36,3551.50,3551.50,3549.00,3550.00,228,272,500.00
11/19/2020,03:37,3549.75,3550.75,3548.50,3550.50,159,121,280.00
11/19/2020,03:38,3550.25,3551.50,3550.25,3551.00,110,121,231.00
11/19/2020,03:39,3550.75,3551.00,3550.00,3550.25,48,91,139.00
11/19/2020,03:40,3550.25,3551.00,3549.75,3550.75,146,31,177.00
11/19/2020,03:41,3550.50,3550.75,3550.00,3550.50,73,54,127.00
11/19/2020,03:42,3550.25,3552.00,3550.25,3551.00,198,203,401.00
11/19/2020,03:43,3551.00,3551.50,3550.25,3550.50,77,136,213.00
11/19/2020,03:44,3550.50,3552.00,3550.50,3551.75,118,7,125.00
11/19/2020,03:45,3551.75,3552.50,3551.50,3551.50,60,79,139.00
11/19/2020,03:46,3551.75,3551.75,3550.50,3550.75,133,151,284.00
11/19/2020,03:47,3551.00,3552.00,3551.00,3551.75,63,89,152.00
11/19/2020,03:48,3552.00,3552.50,3551.25,3551.75,141,59,200.00
11/19/2020,03:49,3551.75,3552.50,3551.50,3551.50,88,77,165.00
11/19/2020,03:50,3551.50,3553.50,3551.50,3552.50,210,101,311.00
11/19/2020,03:51,3552.50,3552.75,3552.25,3552.25,117,62,179.00
11/19/2020,03:52,3552.50,3553.25,3551.75,3552.00,186,89,275.00
11/19/2020,03:53,3552.25,3552.25,3550.75,3551.75,89,131,220.00
11/19/2020,03:54,3551.75,3551.75,3550.25,3550.50,110,99,209.00
11/19/2020,03:55,3550.50,3551.00,3549.50,3549.50,106,136,242.00
11/19/2020,03:56,3549.50,3550.50,3549.00,3550.50,152,172,324.00
11/19/2020,03:57,3550.50,3550.75,3549.00,3549.50,71,171,242.00
11/19/2020,03:58,3549.50,3549.50,3548.50,3549.50,136,218,354.00
11/19/2020,03:59,3549.25,3549.50,3548.50,3548.50,51,96,147.00
11/19/2020,04:00,3548.50,3549.25,3548.00,3549.00,133,72,205.00
11/19/2020,04:01,3549.00,3549.50,3548.50,3548.50,92,131,223.00
11/19/2020,04:02,3548.75,3548.75,3547.25,3548.00,137,194,331.00
11/19/2020,04:03,3548.00,3549.50,3548.00,3549.00,154,118,272.00
11/19/2020,04:04,3549.00,3550.50,3549.00,3549.75,151,189,340.00
11/19/2020,04:05,3549.50,3550.50,3548.50,3549.75,199,230,429.00
11/19/2020,04:06,3549.75,3550.00,3548.50,3548.50,108,144,252.00
11/19/2020,04:07,3548.75,3549.00,3546.25,3547.75,268,311,579.00
11/19/2020,04:08,3548.00,3549.25,3548.00,3548.50,140,125,265.00
11/19/2020,04:09,3548.25,3548.75,3547.75,3547.75,82,101,183.00
11/19/2020,04:10,3547.75,3547.75,3547.00,3547.25,54,183,237.00
11/19/2020,04:11,3547.25,3547.25,3544.00,3544.50,268,386,654.00
11/19/2020,04:12,3544.50,3544.50,3543.00,3544.00,368,414,782.00
11/19/2020,04:13,3544.00,3544.25,3542.50,3543.00,272,353,625.00
11/19/2020,04:14,3543.25,3544.50,3543.00,3544.00,298,201,499.00
11/19/2020,04:15,3544.00,3545.00,3543.75,3544.75,281,142,423.00
11/19/2020,04:16,3544.50,3545.50,3544.00,3544.75,172,203,375.00
11/19/2020,04:17,3545.00,3545.50,3544.75,3545.25,140,61,201.00
11/19/2020,04:18,3545.25,3547.00,3545.00,3546.75,213,134,347.00
11/19/2020,04:19,3546.75,3547.50,3546.50,3546.75,55,108,163.00
11/19/2020,04:20,3546.75,3547.25,3546.25,3546.75,174,76,250.00
11/19/2020,04:21,3546.50,3547.00,3545.50,3546.00,113,154,267.00
11/19/2020,04:22,3546.00,3546.75,3545.25,3545.75,87,111,198.00
11/19/2020,04:23,3545.75,3548.00,3545.75,3548.00,329,61,390.00
11/19/2020,04:24,3548.00,3548.25,3547.50,3547.50,50,180,230.00
11/19/2020,04:25,3547.50,3549.25,3547.50,3548.75,177,108,285.00
11/19/2020,04:26,3549.00,3551.50,3549.00,3550.50,323,263,586.00
11/19/2020,04:27,3550.50,3550.75,3549.75,3550.50,119,187,306.00
11/19/2020,04:28,3550.50,3551.00,3550.00,3550.50,107,146,253.00
11/19/2020,04:29,3550.50,3550.50,3549.75,3550.50,77,129,206.00
11/19/2020,04:30,3550.75,3552.00,3550.25,3551.75,137,81,218.00
11/19/2020,04:31,3551.50,3552.50,3551.50,3552.00,96,183,279.00
11/19/2020,04:32,3552.25,3553.00,3552.00,3552.75,189,109,298.00
11/19/2020,04:33,3552.75,3552.75,3551.75,3552.25,50,117,167.00
11/19/2020,04:34,3552.00,3554.75,3552.00,3553.50,606,287,893.00
11/19/2020,04:35,3553.50,3554.50,3553.25,3553.50,154,171,325.00
11/19/2020,04:36,3553.75,3554.50,3553.50,3553.50,130,138,268.00
11/19/2020,04:37,3553.50,3553.50,3553.00,3553.25,84,81,165.00
11/19/2020,04:38,3553.25,3554.00,3553.00,3553.50,92,61,153.00
11/19/2020,04:39,3553.50,3554.25,3553.00,3553.25,104,80,184.00
11/19/2020,04:40,3553.25,3553.75,3552.75,3552.75,82,63,145.00
11/19/2020,04:41,3553.00,3553.25,3552.50,3552.50,72,113,185.00
11/19/2020,04:42,3552.50,3553.50,3552.50,3553.50,236,80,316.00
11/19/2020,04:43,3553.50,3553.75,3552.50,3553.25,212,175,387.00
11/19/2020,04:44,3553.00,3553.00,3552.00,3552.75,116,128,244.00
11/19/2020,04:45,3552.75,3553.00,3551.75,3552.00,37,158,195.00
11/19/2020,04:46,3552.25,3553.25,3552.00,3553.25,108,68,176.00
11/19/2020,04:47,3553.00,3553.75,3553.00,3553.25,111,56,167.00
11/19/2020,04:48,3553.25,3553.25,3553.00,3553.25,78,46,124.00
11/19/2020,04:49,3553.25,3553.25,3552.75,3553.00,48,45,93.00
11/19/2020,04:50,3553.00,3553.00,3552.75,3552.75,21,47,68.00
11/19/2020,04:51,3552.75,3554.50,3552.75,3554.50,198,23,221.00
11/19/2020,04:52,3554.50,3555.00,3553.75,3554.00,94,200,294.00
11/19/2020,04:53,3554.00,3554.25,3553.50,3553.50,42,60,102.00
11/19/2020,04:54,3553.50,3554.25,3552.75,3554.00,118,130,248.00
11/19/2020,04:55,3554.00,3554.00,3552.75,3553.00,144,106,250.00
11/19/2020,04:56,3553.00,3554.25,3552.75,3553.75,139,113,252.00
11/19/2020,04:57,3553.50,3553.75,3553.00,3553.50,80,196,276.00
11/19/2020,04:58,3553.50,3553.50,3552.00,3552.25,44,164,208.00
11/19/2020,04:59,3552.50,3553.50,3552.25,3552.50,152,129,281.00
11/19/2020,05:00,3552.75,3553.50,3552.50,3553.25,104,73,177.00
11/19/2020,05:01,3553.25,3554.50,3552.25,3554.25,169,94,263.00
11/19/2020,05:02,3554.25,3555.00,3554.25,3554.75,139,51,190.00
11/19/2020,05:03,3555.00,3555.00,3553.75,3553.75,104,136,240.00
11/19/2020,05:04,3553.75,3554.25,3553.50,3553.75,61,47,108.00
11/19/2020,05:05,3553.75,3554.00,3553.75,3554.00,36,3,39.00
11/19/2020,05:06,3553.75,3553.75,3552.25,3552.25,49,139,188.00
11/19/2020,05:07,3552.25,3553.00,3552.00,3552.50,168,114,282.00
11/19/2020,05:08,3552.75,3553.00,3552.50,3552.75,74,39,113.00
11/19/2020,05:09,3552.75,3553.25,3552.50,3552.50,45,106,151.00
11/19/2020,05:10,3552.75,3552.75,3552.00,3552.00,94,72,166.00
11/19/2020,05:11,3552.00,3552.75,3552.00,3552.75,119,107,226.00
11/19/2020,05:12,3552.75,3554.00,3552.50,3554.00,269,119,388.00
11/19/2020,05:13,3554.00,3554.00,3553.00,3553.00,35,104,139.00
11/19/2020,05:14,3552.75,3552.75,3551.75,3552.00,97,89,186.00
11/19/2020,05:15,3552.00,3552.00,3550.25,3551.00,231,297,528.00
11/19/2020,05:16,3551.00,3551.25,3549.00,3549.75,759,714,1473.00
11/19/2020,05:17,3549.75,3550.75,3549.50,3550.25,226,154,380.00
11/19/2020,05:18,3550.25,3550.50,3549.50,3549.50,217,144,361.00
11/19/2020,05:19,3549.50,3550.00,3549.00,3549.75,115,160,275.00
11/19/2020,05:20,3549.75,3550.00,3549.00,3549.00,111,197,308.00
11/19/2020,05:21,3549.00,3549.75,3548.50,3549.25,126,174,300.00
11/19/2020,05:22,3549.00,3549.00,3547.50,3548.00,125,246,371.00
11/19/2020,05:23,3548.00,3548.75,3547.50,3548.25,268,219,487.00
11/19/2020,05:24,3548.00,3549.00,3547.75,3548.75,213,89,302.00
11/19/2020,05:25,3548.50,3549.00,3548.25,3548.50,215,116,331.00
11/19/2020,05:26,3548.75,3549.00,3548.50,3548.50,203,207,410.00
11/19/2020,05:27,3548.50,3549.00,3548.50,3548.50,151,90,241.00
11/19/2020,05:28,3548.50,3550.00,3548.25,3550.00,300,232,532.00
11/19/2020,05:29,3550.00,3551.50,3550.00,3551.25,232,238,470.00
11/19/2020,05:30,3551.25,3551.25,3550.50,3550.75,223,145,368.00
11/19/2020,05:31,3550.75,3551.50,3550.25,3551.00,126,209,335.00
11/19/2020,05:32,3551.00,3551.75,3550.75,3551.25,127,234,361.00
11/19/2020,05:33,3551.00,3552.00,3550.75,3551.50,226,217,443.00
11/19/2020,05:34,3551.50,3552.00,3551.25,3551.75,191,126,317.00
11/19/2020,05:35,3551.75,3552.25,3551.75,3552.00,63,135,198.00
11/19/2020,05:36,3552.25,3552.75,3552.00,3552.75,186,16,202.00
11/19/2020,05:37,3553.00,3553.75,3552.75,3553.50,186,159,345.00
11/19/2020,05:38,3553.50,3554.25,3552.50,3554.00,294,140,434.00
11/19/2020,05:39,3553.75,3554.00,3553.50,3553.50,69,72,141.00
11/19/2020,05:40,3553.75,3554.00,3553.00,3553.50,94,81,175.00
11/19/2020,05:41,3553.75,3554.50,3553.75,3554.25,198,52,250.00
11/19/2020,05:42,3554.50,3555.50,3554.25,3555.50,289,30,319.00
11/19/2020,05:43,3555.50,3555.75,3554.75,3555.00,91,195,286.00
11/19/2020,05:44,3555.25,3557.00,3555.25,3556.75,300,161,461.00
11/19/2020,05:45,3556.75,3557.00,3556.50,3556.75,112,83,195.00
11/19/2020,05:46,3556.75,3559.50,3556.75,3559.00,807,754,1561.00
11/19/2020,05:47,3559.25,3560.50,3558.75,3560.25,379,163,542.00
11/19/2020,05:48,3560.25,3560.75,3559.75,3560.50,277,241,518.00
11/19/2020,05:49,3560.50,3561.00,3559.75,3559.75,93,315,408.00
11/19/2020,05:50,3559.50,3559.75,3559.50,3559.75,106,117,223.00
11/19/2020,05:51,3560.00,3560.00,3559.50,3559.50,80,107,187.00
11/19/2020,05:52,3559.50,3559.75,3558.50,3558.50,125,254,379.00
11/19/2020,05:53,3558.50,3559.00,3558.00,3558.75,220,123,343.00
11/19/2020,05:54,3558.75,3560.00,3558.50,3559.75,154,80,234.00
11/19/2020,05:55,3559.75,3560.00,3558.50,3559.00,108,138,246.00
11/19/2020,05:56,3559.00,3559.50,3558.50,3558.50,170,150,320.00
11/19/2020,05:57,3558.50,3559.00,3558.50,3559.00,100,25,125.00
11/19/2020,05:58,3559.00,3559.25,3558.25,3558.75,128,71,199.00
11/19/2020,05:59,3558.75,3558.75,3558.00,3558.25,105,175,280.00
11/19/2020,06:00,3558.25,3559.75,3558.25,3559.50,216,53,269.00
11/19/2020,06:01,3559.50,3563.25,3559.50,3563.00,1611,593,2204.00
11/19/2020,06:02,3562.75,3563.25,3561.75,3562.50,418,293,711.00
11/19/2020,06:03,3562.50,3562.50,3561.25,3561.50,114,134,248.00
11/19/2020,06:04,3561.50,3562.00,3560.75,3561.25,230,155,385.00
11/19/2020,06:05,3561.25,3562.25,3560.75,3562.00,380,148,528.00
11/19/2020,06:06,3562.00,3562.25,3561.25,3562.25,142,163,305.00
11/19/2020,06:07,3562.00,3562.00,3560.50,3560.50,57,215,272.00
11/19/2020,06:08,3560.50,3560.50,3559.50,3560.00,197,173,370.00
11/19/2020,06:09,3559.75,3559.75,3559.50,3559.75,26,115,141.00
11/19/2020,06:10,3559.75,3560.25,3559.50,3560.00,95,28,123.00
11/19/2020,06:11,3560.25,3560.75,3560.00,3560.75,81,65,146.00
11/19/2020,06:12,3560.75,3560.75,3560.50,3560.75,159,53,212.00
11/19/2020,06:13,3561.00,3561.50,3560.75,3561.50,102,87,189.00
11/19/2020,06:14,3561.50,3561.75,3561.00,3561.25,55,82,137.00
11/19/2020,06:15,3561.00,3561.00,3560.25,3560.50,62,125,187.00
11/19/2020,06:16,3560.50,3560.75,3560.25,3560.50,47,42,89.00
11/19/2020,06:17,3560.75,3560.75,3560.00,3560.25,74,64,138.00
11/19/2020,06:18,3560.25,3560.50,3560.25,3560.50,69,85,154.00
11/19/2020,06:19,3560.50,3560.75,3560.00,3560.25,82,29,111.00
11/19/2020,06:20,3560.00,3560.00,3559.50,3559.75,50,104,154.00
11/19/2020,06:21,3559.50,3561.75,3559.50,3561.25,200,93,293.00
11/19/2020,06:22,3561.25,3562.00,3560.00,3560.25,302,221,523.00
11/19/2020,06:23,3560.25,3561.25,3560.25,3560.75,66,117,183.00
11/19/2020,06:24,3560.75,3561.25,3560.50,3561.00,118,113,231.00
11/19/2020,06:25,3560.75,3561.00,3560.25,3560.25,47,130,177.00
11/19/2020,06:26,3560.25,3561.50,3560.25,3561.25,158,74,232.00
11/19/2020,06:27,3561.25,3562.25,3561.00,3561.50,202,68,270.00
11/19/2020,06:28,3561.50,3561.50,3560.75,3561.00,43,95,138.00
11/19/2020,06:29,3560.75,3561.00,3560.50,3561.00,50,25,75.00
11/19/2020,06:30,3561.00,3561.50,3560.50,3561.00,117,98,215.00
11/19/2020,06:31,3561.00,3561.25,3560.75,3561.25,122,6,128.00
11/19/2020,06:32,3561.25,3561.50,3560.75,3561.25,80,126,206.00
11/19/2020,06:33,3561.25,3562.75,3561.00,3562.00,230,84,314.00
11/19/2020,06:34,3562.00,3563.00,3561.75,3562.75,254,105,359.00
11/19/2020,06:35,3562.75,3563.00,3562.25,3562.75,113,70,183.00
11/19/2020,06:36,3562.75,3563.00,3562.50,3562.75,226,83,309.00
11/19/2020,06:37,3562.75,3563.00,3562.50,3563.00,136,182,318.00
11/19/2020,06:38,3562.75,3563.00,3562.50,3563.00,102,94,196.00
11/19/2020,06:39,3562.75,3563.50,3562.75,3563.50,273,37,310.00
11/19/2020,06:40,3563.25,3563.75,3563.00,3563.25,209,172,381.00
11/19/2020,06:41,3563.00,3563.50,3563.00,3563.25,76,76,152.00
11/19/2020,06:42,3563.25,3563.75,3563.25,3563.75,96,100,196.00
11/19/2020,06:43,3563.50,3564.00,3562.25,3562.75,268,275,543.00
11/19/2020,06:44,3562.50,3562.50,3561.25,3562.25,164,136,300.00
11/19/2020,06:45,3562.25,3562.25,3561.75,3562.00,89,122,211.00
11/19/2020,06:46,3561.75,3562.25,3561.75,3562.00,44,75,119.00
11/19/2020,06:47,3562.00,3563.00,3562.00,3562.75,215,113,328.00
11/19/2020,06:48,3562.50,3563.00,3561.75,3563.00,88,117,205.00
11/19/2020,06:49,3562.75,3563.50,3562.75,3563.50,187,191,378.00
11/19/2020,06:50,3563.50,3563.75,3563.25,3563.50,225,88,313.00
11/19/2020,06:51,3563.75,3564.00,3563.25,3563.75,149,193,342.00
11/19/2020,06:52,3563.75,3564.00,3563.50,3564.00,88,80,168.00
11/19/2020,06:53,3563.75,3564.00,3563.75,3564.00,263,154,417.00
11/19/2020,06:54,3563.75,3564.00,3563.25,3563.75,98,205,303.00
11/19/2020,06:55,3564.00,3564.25,3563.25,3563.50,109,105,214.00
11/19/2020,06:56,3563.50,3563.75,3562.50,3562.50,83,168,251.00
11/19/2020,06:57,3562.50,3563.25,3562.25,3563.00,160,149,309.00
11/19/2020,06:58,3563.00,3563.25,3562.75,3563.25,89,34,123.00
11/19/2020,06:59,3563.25,3563.50,3563.00,3563.00,80,70,150.00
11/19/2020,07:00,3563.00,3563.00,3561.00,3561.25,201,497,698.00
11/19/2020,07:01,3561.00,3561.25,3558.50,3559.75,841,1422,2263.00
11/19/2020,07:02,3559.75,3559.75,3557.00,3558.00,520,779,1299.00
11/19/2020,07:03,3558.00,3558.25,3557.00,3557.75,313,353,666.00
11/19/2020,07:04,3557.75,3558.75,3557.75,3558.25,332,162,494.00
11/19/2020,07:05,3558.25,3558.25,3557.75,3558.00,168,327,495.00
11/19/2020,07:06,3558.00,3559.75,3557.75,3559.25,475,313,788.00
11/19/2020,07:07,3559.25,3560.50,3559.00,3559.25,516,498,1014.00
11/19/2020,07:08,3559.25,3559.75,3559.25,3559.50,61,169,230.00
11/19/2020,07:09,3559.50,3559.50,3559.00,3559.25,75,146,221.00
11/19/2020,07:10,3559.25,3560.50,3559.25,3560.25,197,71,268.00
11/19/2020,07:11,3560.25,3562.25,3559.75,3561.75,509,210,719.00
11/19/2020,07:12,3561.75,3563.00,3561.75,3562.50,360,246,606.00
11/19/2020,07:13,3562.50,3562.75,3562.25,3562.75,126,96,222.00
11/19/2020,07:14,3563.00,3563.25,3562.25,3563.00,351,127,478.00
11/19/2020,07:15,3563.25,3563.50,3562.00,3562.00,159,260,419.00
11/19/2020,07:16,3562.25,3562.25,3561.00,3561.50,147,91,238.00
11/19/2020,07:17,3561.50,3561.75,3561.25,3561.75,68,109,177.00
11/19/2020,07:18,3561.75,3561.75,3561.00,3561.50,58,78,136.00
11/19/2020,07:19,3561.50,3562.75,3561.25,3562.50,149,58,207.00
11/19/2020,07:20,3562.75,3563.50,3562.50,3563.50,167,117,284.00
11/19/2020,07:21,3563.25,3563.50,3562.75,3563.50,112,118,230.00
11/19/2020,07:22,3563.50,3563.50,3561.75,3561.75,97,335,432.00
11/19/2020,07:23,3562.00,3562.25,3561.50,3562.00,146,184,330.00
11/19/2020,07:24,3561.75,3562.50,3561.75,3562.25,75,74,149.00
11/19/2020,07:25,3562.25,3562.25,3560.50,3560.75,155,172,327.00
11/19/2020,07:26,3561.00,3561.75,3560.50,3561.00,79,98,177.00
11/19/2020,07:27,3561.00,3561.00,3560.00,3560.25,80,275,355.00
11/19/2020,07:28,3560.25,3560.75,3559.50,3560.00,182,118,300.00
11/19/2020,07:29,3560.25,3560.25,3559.00,3560.00,190,169,359.00
11/19/2020,07:30,3560.00,3560.00,3558.50,3558.75,118,233,351.00
11/19/2020,07:31,3558.50,3558.50,3552.25,3554.25,1708,2093,3801.00
11/19/2020,07:32,3554.25,3555.50,3553.00,3553.75,965,1021,1986.00
11/19/2020,07:33,3554.00,3554.75,3553.25,3554.50,638,393,1031.00
11/19/2020,07:34,3554.75,3555.25,3554.00,3555.25,339,389,728.00
11/19/2020,07:35,3555.25,3558.00,3555.25,3556.75,896,739,1635.00
11/19/2020,07:36,3556.75,3557.50,3555.50,3556.75,369,422,791.00
11/19/2020,07:37,3557.00,3557.00,3555.25,3555.25,116,478,594.00
11/19/2020,07:38,3555.00,3555.00,3553.75,3554.50,291,317,608.00
11/19/2020,07:39,3554.50,3555.25,3554.25,3554.75,232,194,426.00
11/19/2020,07:40,3554.75,3556.50,3554.75,3556.00,307,235,542.00
11/19/2020,07:41,3556.00,3557.25,3555.75,3557.00,318,352,670.00
11/19/2020,07:42,3557.00,3557.25,3556.00,3556.25,115,229,344.00
11/19/2020,07:43,3556.25,3557.25,3555.75,3556.00,254,150,404.00
11/19/2020,07:44,3556.00,3556.00,3554.25,3555.25,238,310,548.00
11/19/2020,07:45,3555.00,3555.50,3554.50,3555.50,159,179,338.00
11/19/2020,07:46,3555.50,3555.75,3554.25,3555.00,171,310,481.00
11/19/2020,07:47,3554.75,3555.00,3553.75,3554.00,302,258,560.00
11/19/2020,07:48,3553.75,3554.75,3553.50,3554.75,260,273,533.00
11/19/2020,07:49,3554.75,3556.00,3554.25,3555.75,237,179,416.00
11/19/2020,07:50,3555.75,3556.25,3555.50,3555.50,149,163,312.00
11/19/2020,07:51,3555.50,3557.25,3554.75,3556.75,397,268,665.00
11/19/2020,07:52,3556.75,3558.00,3556.50,3558.00,365,162,527.00
11/19/2020,07:53,3557.75,3559.25,3557.50,3559.25,488,274,762.00
11/19/2020,07:54,3559.25,3559.50,3558.00,3558.50,286,345,631.00
11/19/2020,07:55,3558.50,3559.25,3558.00,3558.50,214,321,535.00
11/19/2020,07:56,3558.50,3558.75,3558.25,3558.75,475,80,555.00
11/19/2020,07:57,3558.75,3560.50,3558.75,3560.25,785,350,1135.00
11/19/2020,07:58,3560.25,3560.50,3559.25,3559.75,264,215,479.00
11/19/2020,07:59,3559.75,3560.00,3559.50,3559.75,122,153,275.00
11/19/2020,08:00,3559.75,3560.75,3559.50,3560.50,319,138,457.00
11/19/2020,08:01,3560.25,3560.50,3559.50,3560.00,278,556,834.00
11/19/2020,08:02,3560.00,3560.00,3559.00,3559.00,161,332,493.00
11/19/2020,08:03,3559.25,3559.25,3557.25,3558.00,632,748,1380.00
11/19/2020,08:04,3558.00,3558.00,3557.00,3557.25,201,215,416.00
11/19/2020,08:05,3557.00,3557.25,3556.50,3556.50,241,266,507.00
11/19/2020,08:06,3556.50,3557.00,3556.00,3557.00,327,93,420.00
11/19/2020,08:07,3557.00,3557.50,3555.50,3556.00,349,391,740.00
11/19/2020,08:08,3555.75,3556.00,3555.00,3555.00,178,517,695.00
11/19/2020,08:09,3555.00,3556.00,3555.00,3555.75,250,238,488.00
11/19/2020,08:10,3555.75,3556.00,3555.50,3555.75,54,237,291.00
11/19/2020,08:11,3556.00,3556.75,3555.25,3555.50,263,257,520.00
11/19/2020,08:12,3555.25,3556.75,3554.75,3556.50,364,197,561.00
11/19/2020,08:13,3556.50,3557.75,3556.00,3556.50,324,353,677.00
11/19/2020,08:14,3556.50,3557.50,3556.25,3557.00,292,194,486.00
11/19/2020,08:15,3557.25,3557.50,3556.25,3557.25,577,227,804.00
11/19/2020,08:16,3557.00,3558.50,3556.75,3558.25,512,228,740.00
11/19/2020,08:17,3558.00,3558.75,3558.00,3558.50,331,127,458.00
11/19/2020,08:18,3558.75,3559.00,3558.25,3558.50,83,243,326.00
11/19/2020,08:19,3558.50,3558.50,3557.75,3558.25,94,240,334.00
11/19/2020,08:20,3558.00,3558.75,3557.25,3557.50,200,198,398.00
11/19/2020,08:21,3557.50,3558.75,3557.25,3558.00,678,351,1029.00
11/19/2020,08:22,3557.75,3558.25,3557.25,3557.25,144,186,330.00
11/19/2020,08:23,3557.25,3557.75,3557.00,3557.50,142,98,240.00
11/19/2020,08:24,3557.50,3557.50,3555.25,3555.75,434,623,1057.00
11/19/2020,08:25,3555.75,3556.25,3555.50,3556.00,217,255,472.00
11/19/2020,08:26,3556.00,3557.00,3555.75,3556.50,508,367,875.00
11/19/2020,08:27,3556.75,3557.25,3556.50,3557.00,320,279,599.00
11/19/2020,08:28,3556.75,3557.50,3556.75,3557.00,235,229,464.00
11/19/2020,08:29,3557.00,3557.00,3555.50,3556.25,505,788,1293.00
11/19/2020,08:30,3556.50,3557.25,3555.75,3556.75,720,748,1468.00
11/19/2020,08:31,3556.50,3556.75,3551.25,3552.75,5143,6288,11431.00
11/19/2020,08:32,3552.75,3553.00,3549.00,3549.75,3564,4363,7927.00
11/19/2020,08:33,3549.75,3550.00,3545.75,3547.75,4127,4930,9057.00
11/19/2020,08:34,3547.75,3547.75,3542.25,3547.00,5359,5809,11168.00
11/19/2020,08:35,3547.25,3549.00,3545.25,3547.00,3279,3894,7173.00
11/19/2020,08:36,3546.75,3551.25,3545.50,3551.25,4780,3236,8016.00
11/19/2020,08:37,3551.00,3554.00,3549.75,3551.50,3768,3769,7537.00
11/19/2020,08:38,3551.75,3552.75,3550.00,3551.75,2615,2009,4624.00
11/19/2020,08:39,3552.00,3553.00,3551.00,3552.25,2152,2281,4433.00
11/19/2020,08:40,3552.25,3553.25,3551.00,3552.75,2653,2303,4956.00
11/19/2020,08:41,3552.50,3553.75,3552.00,3552.25,2148,2185,4333.00
11/19/2020,08:42,3552.00,3552.00,3549.50,3550.50,3408,4243,7651.00
11/19/2020,08:43,3550.50,3552.25,3549.25,3550.25,2494,2540,5034.00
11/19/2020,08:44,3550.00,3552.75,3549.50,3550.00,2078,1897,3975.00
11/19/2020,08:45,3550.00,3555.25,3549.75,3554.75,2699,1910,4609.00
11/19/2020,08:46,3555.00,3555.25,3553.75,3554.75,2272,2410,4682.00
11/19/2020,08:47,3554.50,3560.00,3554.00,3559.25,3900,3106,7006.00
11/19/2020,08:48,3559.25,3559.50,3558.25,3558.50,1595,2376,3971.00
11/19/2020,08:49,3558.50,3559.50,3557.75,3559.00,2655,2623,5278.00
11/19/2020,08:50,3559.00,3560.25,3558.25,3560.00,2649,2650,5299.00
11/19/2020,08:51,3560.00,3560.50,3558.50,3560.50,2494,2459,4953.00
11/19/2020,08:52,3560.25,3562.50,3559.50,3561.75,3884,2887,6771.00
11/19/2020,08:53,3562.00,3562.00,3560.50,3561.00,1656,1587,3243.00
11/19/2020,08:54,3560.75,3561.75,3560.50,3561.50,1200,1841,3041.00
11/19/2020,08:55,3561.75,3563.75,3561.50,3563.25,2009,1110,3119.00
11/19/2020,08:56,3563.25,3563.75,3561.75,3562.75,1841,1317,3158.00
11/19/2020,08:57,3563.00,3564.00,3562.50,3562.75,1289,1332,2621.00
11/19/2020,08:58,3563.00,3564.00,3562.50,3563.50,1401,1305,2706.00
11/19/2020,08:59,3563.50,3563.50,3561.50,3561.75,733,1576,2309.00
11/19/2020,09:00,3561.75,3562.25,3560.50,3561.50,1053,1395,2448.00
11/19/2020,09:01,3561.25,3564.75,3561.25,3563.75,2569,1939,4508.00
11/19/2020,09:02,3563.75,3564.25,3561.50,3562.00,1715,1810,3525.00
11/19/2020,09:03,3562.00,3562.50,3560.25,3560.50,2389,2153,4542.00
11/19/2020,09:04,3560.75,3561.00,3558.50,3559.25,1724,2691,4415.00
11/19/2020,09:05,3559.25,3561.00,3559.25,3559.75,1441,1223,2664.00
11/19/2020,09:06,3560.00,3561.25,3560.00,3561.00,2181,1851,4032.00
11/19/2020,09:07,3560.75,3561.25,3557.00,3558.50,2492,3722,6214.00
11/19/2020,09:08,3558.25,3560.00,3556.25,3557.50,1920,2585,4505.00
11/19/2020,09:09,3557.50,3558.50,3557.00,3558.50,1835,2028,3863.00
11/19/2020,09:10,3558.25,3561.50,3557.50,3561.25,2465,1700,4165.00
11/19/2020,09:11,3561.00,3561.75,3559.25,3561.75,2098,1974,4072.00
11/19/2020,09:12,3561.75,3562.25,3559.50,3559.75,2451,1850,4301.00
11/19/2020,09:13,3559.75,3560.25,3556.75,3557.25,2826,3694,6520.00
11/19/2020,09:14,3557.25,3557.50,3554.25,3554.50,1798,2636,4434.00
11/19/2020,09:15,3554.75,3556.00,3554.25,3555.50,2058,1965,4023.00
11/19/2020,09:16,3555.50,3558.50,3555.50,3557.50,2959,2151,5110.00
11/19/2020,09:17,3557.50,3558.75,3557.25,3557.50,954,1477,2431.00
11/19/2020,09:18,3557.50,3558.50,3556.50,3557.75,1458,1497,2955.00
11/19/2020,09:19,3557.75,3558.25,3553.00,3555.75,1947,2991,4938.00
11/19/2020,09:20,3555.75,3556.50,3554.25,3554.75,2463,2812,5275.00
11/19/2020,09:21,3554.75,3555.25,3553.25,3555.25,2934,1302,4236.00
11/19/2020,09:22,3555.00,3555.50,3554.25,3555.25,1632,1206,2838.00
11/19/2020,09:23,3555.50,3555.50,3554.75,3555.25,919,1160,2079.00
11/19/2020,09:24,3555.25,3555.50,3553.00,3554.00,1697,2171,3868.00
11/19/2020,09:25,3554.25,3554.25,3550.25,3550.75,2208,2908,5116.00
11/19/2020,09:26,3550.50,3551.75,3549.75,3550.25,2162,2359,4521.00
11/19/2020,09:27,3550.00,3550.50,3548.50,3550.25,2149,1795,3944.00
11/19/2020,09:28,3550.25,3550.25,3548.50,3549.25,1735,1772,3507.00
11/19/2020,09:29,3549.00,3553.00,3548.25,3552.75,2751,1752,4503.00
11/19/2020,09:30,3552.75,3554.00,3551.25,3552.00,1870,2474,4344.00
11/19/2020,09:31,3552.25,3553.75,3551.25,3551.75,1814,2421,4235.00
11/19/2020,09:32,3551.50,3553.00,3551.50,3552.50,936,900,1836.00
11/19/2020,09:33,3552.50,3553.50,3551.75,3552.50,1032,845,1877.00
11/19/2020,09:34,3552.50,3553.50,3552.25,3553.00,1870,2037,3907.00
11/19/2020,09:35,3553.25,3554.00,3552.75,3553.75,1676,1398,3074.00
11/19/2020,09:36,3553.50,3556.75,3553.50,3556.00,2539,1654,4193.00
11/19/2020,09:37,3556.00,3556.00,3555.00,3555.50,1037,822,1859.00
11/19/2020,09:38,3555.50,3555.75,3554.00,3554.25,2295,2181,4476.00
11/19/2020,09:39,3554.25,3557.75,3554.25,3557.50,2292,1189,3481.00
11/19/2020,09:40,3557.50,3560.25,3556.75,3559.00,2914,2027,4941.00
11/19/2020,09:41,3559.25,3560.25,3559.00,3559.75,1297,1342,2639.00
11/19/2020,09:42,3560.00,3561.75,3559.75,3561.50,2121,1411,3532.00
11/19/2020,09:43,3561.75,3563.25,3561.50,3562.75,1775,1125,2900.00
11/19/2020,09:44,3562.75,3562.75,3561.75,3562.25,848,1255,2103.00
11/19/2020,09:45,3562.25,3562.75,3561.75,3562.25,761,579,1340.00
11/19/2020,09:46,3562.25,3565.75,3562.25,3565.00,2763,1751,4514.00
11/19/2020,09:47,3565.00,3565.50,3564.75,3565.50,620,937,1557.00
11/19/2020,09:48,3565.50,3566.50,3565.00,3565.50,1581,1309,2890.00
11/19/2020,09:49,3565.25,3566.75,3565.25,3566.75,1393,1269,2662.00
11/19/2020,09:50,3566.50,3566.75,3566.00,3566.25,1179,920,2099.00
11/19/2020,09:51,3566.25,3567.50,3566.00,3566.75,1249,1292,2541.00
11/19/2020,09:52,3566.50,3566.75,3565.75,3565.75,767,966,1733.00
11/19/2020,09:53,3565.75,3566.25,3563.25,3563.75,1218,2544,3762.00
11/19/2020,09:54,3563.75,3564.75,3563.50,3564.25,903,1403,2306.00
11/19/2020,09:55,3564.00,3564.50,3563.50,3563.50,440,1234,1674.00
11/19/2020,09:56,3563.50,3564.50,3563.25,3564.25,670,828,1498.00
11/19/2020,09:57,3564.50,3565.00,3563.50,3563.50,533,892,1425.00
11/19/2020,09:58,3563.50,3563.50,3560.00,3560.25,1382,1957,3339.00
11/19/2020,09:59,3560.25,3561.25,3559.50,3560.00,1097,1479,2576.00
11/19/2020,10:00,3560.00,3561.00,3559.50,3559.50,907,619,1526.00
11/19/2020,10:01,3559.25,3559.75,3557.25,3558.75,1552,1417,2969.00
11/19/2020,10:02,3558.50,3560.25,3558.50,3559.75,980,813,1793.00
11/19/2020,10:03,3559.50,3560.25,3559.00,3559.50,799,792,1591.00
11/19/2020,10:04,3559.50,3559.75,3558.00,3558.00,253,1219,1472.00
11/19/2020,10:05,3558.00,3558.25,3556.25,3557.00,1276,1183,2459.00
11/19/2020,10:06,3556.75,3559.50,3556.75,3559.00,1222,915,2137.00
11/19/2020,10:07,3559.00,3559.50,3558.50,3558.75,838,1021,1859.00
11/19/2020,10:08,3558.75,3558.75,3557.50,3557.50,641,773,1414.00
11/19/2020,10:09,3557.50,3558.50,3555.50,3557.00,1350,1174,2524.00
11/19/2020,10:10,3557.00,3558.00,3557.00,3557.25,652,594,1246.00
11/19/2020,10:11,3557.25,3557.25,3555.75,3556.25,808,1041,1849.00
11/19/2020,10:12,3556.25,3556.75,3556.00,3556.25,687,1124,1811.00
11/19/2020,10:13,3556.25,3556.25,3554.50,3555.50,1073,1353,2426.00
11/19/2020,10:14,3555.50,3555.75,3554.25,3555.25,1020,1084,2104.00
11/19/2020,10:15,3555.00,3555.75,3555.00,3555.50,390,638,1028.00
11/19/2020,10:16,3555.25,3557.25,3555.00,3556.25,1877,1559,3436.00
11/19/2020,10:17,3556.50,3557.00,3555.75,3556.00,299,679,978.00
11/19/2020,10:18,3555.75,3556.50,3554.75,3556.50,722,708,1430.00
11/19/2020,10:19,3556.50,3557.50,3556.25,3557.50,1001,371,1372.00
11/19/2020,10:20,3557.25,3558.50,3557.25,3558.25,864,682,1546.00
11/19/2020,10:21,3558.50,3560.00,3558.00,3559.75,950,856,1806.00
11/19/2020,10:22,3559.75,3560.75,3559.75,3560.25,888,470,1358.00
11/19/2020,10:23,3560.25,3562.25,3560.25,3562.25,1455,437,1892.00
11/19/2020,10:24,3562.00,3562.50,3562.00,3562.50,1093,453,1546.00
11/19/2020,10:25,3562.50,3563.25,3561.75,3562.50,1025,926,1951.00
11/19/2020,10:26,3562.25,3562.75,3561.75,3562.25,1203,922,2125.00
11/19/2020,10:27,3562.25,3562.50,3561.75,3562.00,252,294,546.00
11/19/2020,10:28,3562.00,3562.75,3562.00,3562.25,507,450,957.00
11/19/2020,10:29,3562.25,3563.25,3562.25,3562.25,855,1280,2135.00
11/19/2020,10:30,3562.25,3562.25,3561.00,3561.25,812,1561,2373.00
11/19/2020,10:31,3561.25,3562.75,3561.00,3561.75,1211,1454,2665.00
11/19/2020,10:32,3562.00,3562.75,3560.75,3561.00,846,1611,2457.00
11/19/2020,10:33,3560.75,3560.75,3555.50,3557.25,2889,3727,6616.00
11/19/2020,10:34,3557.50,3558.00,3556.75,3557.00,1088,932,2020.00
11/19/2020,10:35,3557.00,3557.50,3556.00,3556.50,741,784,1525.00
11/19/2020,10:36,3556.50,3557.00,3555.00,3556.00,1154,1226,2380.00
11/19/2020,10:37,3555.75,3556.50,3555.00,3555.50,1037,1238,2275.00
11/19/2020,10:38,3555.50,3556.75,3555.25,3556.50,861,853,1714.00
11/19/2020,10:39,3556.75,3556.75,3553.50,3554.75,1363,2000,3363.00
11/19/2020,10:40,3554.50,3556.25,3554.00,3556.00,596,623,1219.00
11/19/2020,10:41,3556.00,3556.50,3555.50,3556.50,511,737,1248.00
11/19/2020,10:42,3556.50,3558.00,3556.25,3557.75,990,1031,2021.00
11/19/2020,10:43,3557.75,3558.00,3556.75,3557.00,714,586,1300.00
11/19/2020,10:44,3557.00,3557.25,3556.25,3557.25,1020,592,1612.00
11/19/2020,10:45,3557.25,3557.75,3557.00,3557.50,230,410,640.00
11/19/2020,10:46,3557.25,3558.00,3556.50,3558.00,480,683,1163.00
11/19/2020,10:47,3558.00,3559.25,3557.75,3558.75,833,489,1322.00
11/19/2020,10:48,3558.75,3560.00,3558.25,3558.50,976,948,1924.00
11/19/2020,10:49,3558.50,3558.75,3556.75,3557.25,470,758,1228.00
11/19/2020,10:50,3557.00,3557.75,3554.50,3557.75,1409,1457,2866.00
11/19/2020,10:51,3557.50,3557.50,3556.00,3556.00,612,716,1328.00
11/19/2020,10:52,3556.00,3556.50,3554.75,3556.25,403,822,1225.00
11/19/2020,10:53,3556.25,3556.75,3555.50,3556.50,450,398,848.00
11/19/2020,10:54,3556.50,3557.00,3556.00,3556.50,450,316,766.00
11/19/2020,10:55,3556.50,3557.25,3555.75,3556.75,501,271,772.00
11/19/2020,10:56,3556.50,3557.25,3556.00,3556.75,417,688,1105.00
11/19/2020,10:57,3556.75,3558.50,3556.75,3558.00,797,681,1478.00
11/19/2020,10:58,3558.25,3558.25,3556.75,3558.00,438,575,1013.00
11/19/2020,10:59,3558.25,3559.00,3558.00,3558.75,604,359,963.00
11/19/2020,11:00,3558.50,3559.50,3558.25,3559.50,270,960,1230.00
11/19/2020,11:01,3559.25,3559.75,3557.25,3558.25,901,1080,1981.00
11/19/2020,11:02,3558.25,3560.75,3558.00,3560.50,1200,833,2033.00
11/19/2020,11:03,3560.50,3561.00,3560.00,3560.25,367,720,1087.00
11/19/2020,11:04,3560.25,3560.25,3559.00,3559.50,425,662,1087.00
11/19/2020,11:05,3559.25,3559.75,3558.75,3559.50,498,972,1470.00
11/19/2020,11:06,3559.50,3560.25,3559.25,3560.00,988,520,1508.00
11/19/2020,11:07,3560.00,3560.50,3559.00,3560.50,598,393,991.00
11/19/2020,11:08,3560.25,3562.25,3560.25,3561.75,1869,1203,3072.00
11/19/2020,11:09,3561.75,3562.25,3561.25,3561.50,308,909,1217.00
11/19/2020,11:10,3561.25,3561.50,3561.00,3561.25,283,551,834.00
11/19/2020,11:11,3561.00,3561.25,3559.25,3560.25,941,1182,2123.00
11/19/2020,11:12,3560.00,3561.00,3559.00,3560.75,591,378,969.00
11/19/2020,11:13,3560.75,3561.50,3560.00,3560.75,479,582,1061.00
11/19/2020,11:14,3560.75,3561.75,3560.50,3561.75,542,260,802.00
11/19/2020,11:15,3561.50,3562.50,3561.50,3562.25,722,755,1477.00
11/19/2020,11:16,3562.25,3562.25,3560.00,3560.00,365,1164,1529.00
11/19/2020,11:17,3560.25,3560.75,3559.25,3560.00,574,409,983.00
11/19/2020,11:18,3560.00,3560.00,3559.25,3560.00,837,690,1527.00
11/19/2020,11:19,3560.00,3560.25,3557.50,3557.75,634,947,1581.00
11/19/2020,11:20,3557.75,3558.25,3557.25,3558.00,655,623,1278.00
11/19/2020,11:21,3558.00,3559.75,3558.00,3559.00,597,308,905.00
11/19/2020,11:22,3559.00,3560.25,3559.00,3559.25,377,369,746.00
11/19/2020,11:23,3559.25,3559.25,3557.25,3557.25,611,896,1507.00
11/19/2020,11:24,3557.50,3557.50,3555.25,3556.50,821,1598,2419.00
11/19/2020,11:25,3556.50,3557.50,3556.25,3556.75,763,242,1005.00
11/19/2020,11:26,3556.75,3557.50,3556.50,3556.50,401,407,808.00
11/19/2020,11:27,3556.75,3557.50,3556.25,3556.75,447,511,958.00
11/19/2020,11:28,3556.75,3558.50,3556.25,3558.00,628,252,880.00
11/19/2020,11:29,3558.25,3559.25,3558.00,3559.00,738,425,1163.00
11/19/2020,11:30,3559.25,3559.50,3558.25,3559.25,754,583,1337.00
11/19/2020,11:31,3559.25,3560.75,3559.00,3560.50,880,384,1264.00
11/19/2020,11:32,3560.50,3560.75,3560.00,3560.25,440,772,1212.00
11/19/2020,11:33,3560.25,3560.75,3560.00,3560.50,452,293,745.00
11/19/2020,11:34,3560.50,3560.50,3560.00,3560.25,236,439,675.00
11/19/2020,11:35,3560.25,3560.25,3558.25,3559.00,651,752,1403.00
11/19/2020,11:36,3559.00,3559.75,3558.75,3559.50,410,472,882.00
11/19/2020,11:37,3559.25,3559.50,3559.00,3559.50,233,326,559.00
11/19/2020,11:38,3559.50,3560.00,3559.25,3559.75,313,88,401.00
11/19/2020,11:39,3559.75,3561.75,3559.75,3560.75,1225,634,1859.00
11/19/2020,11:40,3560.75,3562.75,3560.75,3562.25,1366,903,2269.00
11/19/2020,11:41,3562.00,3562.50,3561.75,3562.00,309,767,1076.00
11/19/2020,11:42,3562.00,3562.50,3561.25,3561.50,671,556,1227.00
11/19/2020,11:43,3561.50,3561.50,3555.75,3556.00,1199,2893,4092.00
11/19/2020,11:44,3556.00,3557.75,3554.75,3556.50,1246,1187,2433.00
11/19/2020,11:45,3556.75,3557.00,3555.25,3555.50,792,1058,1850.00
11/19/2020,11:46,3555.50,3556.75,3555.25,3555.75,435,524,959.00
11/19/2020,11:47,3555.75,3555.75,3552.25,3554.25,2066,2401,4467.00
11/19/2020,11:48,3554.50,3555.25,3553.75,3554.00,534,554,1088.00
11/19/2020,11:49,3553.75,3554.50,3552.75,3554.25,751,736,1487.00
11/19/2020,11:50,3554.25,3554.75,3553.50,3553.50,441,643,1084.00
11/19/2020,11:51,3553.75,3554.25,3553.00,3553.50,725,647,1372.00
11/19/2020,11:52,3553.50,3555.00,3553.25,3553.75,435,579,1014.00
11/19/2020,11:53,3553.75,3554.25,3552.50,3554.00,532,475,1007.00
11/19/2020,11:54,3554.25,3554.50,3553.50,3553.75,319,395,714.00
11/19/2020,11:55,3553.75,3553.75,3552.25,3552.75,558,688,1246.00
11/19/2020,11:56,3552.50,3553.75,3552.25,3553.75,648,461,1109.00
11/19/2020,11:57,3553.75,3556.25,3553.25,3556.00,1299,524,1823.00
11/19/2020,11:58,3556.25,3556.75,3555.75,3556.00,716,620,1336.00
11/19/2020,11:59,3556.00,3556.00,3555.25,3555.50,271,556,827.00
11/19/2020,12:00,3555.75,3556.50,3555.00,3555.50,679,1080,1759.00
11/19/2020,12:01,3555.50,3558.25,3555.25,3556.25,1738,1446,3184.00
11/19/2020,12:02,3556.25,3558.00,3556.00,3557.50,748,379,1127.00
11/19/2020,12:03,3557.75,3560.75,3557.50,3559.25,1874,1280,3154.00
11/19/2020,12:04,3559.00,3559.50,3558.25,3559.50,644,496,1140.00
11/19/2020,12:05,3559.50,3560.00,3559.00,3559.00,541,564,1105.00
11/19/2020,12:06,3558.75,3559.50,3558.00,3558.25,517,751,1268.00
11/19/2020,12:07,3558.00,3558.75,3558.00,3558.50,656,495,1151.00
11/19/2020,12:08,3558.25,3558.50,3555.75,3556.25,746,1335,2081.00
11/19/2020,12:09,3556.00,3556.00,3554.25,3555.50,1036,910,1946.00
11/19/2020,12:10,3555.50,3556.75,3555.50,3556.00,729,301,1030.00
11/19/2020,12:11,3556.00,3557.75,3555.75,3557.50,759,227,986.00
11/19/2020,12:12,3557.25,3558.00,3557.00,3557.75,240,188,428.00
11/19/2020,12:13,3557.50,3557.50,3555.75,3556.75,368,461,829.00
11/19/2020,12:14,3556.50,3557.25,3556.25,3557.25,276,187,463.00
11/19/2020,12:15,3557.25,3558.50,3557.25,3558.00,443,266,709.00
11/19/2020,12:16,3558.25,3559.75,3557.50,3559.00,514,505,1019.00
11/19/2020,12:17,3558.75,3559.00,3557.50,3558.75,474,482,956.00
11/19/2020,12:18,3558.75,3558.75,3556.50,3557.50,627,783,1410.00
11/19/2020,12:19,3557.25,3558.50,3557.00,3558.25,494,328,822.00
11/19/2020,12:20,3558.25,3559.00,3558.00,3558.75,336,720,1056.00
11/19/2020,12:21,3558.50,3559.50,3558.25,3558.75,576,410,986.00
11/19/2020,12:22,3558.75,3559.00,3557.75,3558.25,416,418,834.00
11/19/2020,12:23,3558.00,3559.00,3557.50,3559.00,415,156,571.00
11/19/2020,12:24,3558.75,3559.75,3558.50,3559.75,407,328,735.00
11/19/2020,12:25,3559.75,3560.75,3559.75,3560.50,579,739,1318.00
11/19/2020,12:26,3560.50,3566.25,3560.00,3563.75,3849,2380,6229.00
11/19/2020,12:27,3563.50,3563.75,3560.75,3561.00,1055,2100,3155.00
11/19/2020,12:28,3561.00,3562.50,3561.00,3561.50,725,534,1259.00
11/19/2020,12:29,3561.50,3562.00,3561.00,3562.00,418,261,679.00
11/19/2020,12:30,3561.75,3562.00,3561.25,3561.50,198,430,628.00
11/19/2020,12:31,3561.50,3562.25,3560.75,3561.50,515,421,936.00
11/19/2020,12:32,3561.75,3563.00,3561.50,3562.00,707,639,1346.00
11/19/2020,12:33,3562.00,3562.25,3560.25,3561.75,694,816,1510.00
11/19/2020,12:34,3561.75,3562.00,3560.25,3561.00,579,564,1143.00
11/19/2020,12:35,3561.00,3561.75,3560.75,3561.50,377,298,675.00
11/19/2020,12:36,3561.50,3562.25,3560.75,3561.50,413,461,874.00
11/19/2020,12:37,3561.50,3562.75,3561.00,3562.25,500,354,854.00
11/19/2020,12:38,3562.00,3562.00,3560.25,3561.00,683,625,1308.00
11/19/2020,12:39,3561.00,3562.00,3561.00,3561.75,379,286,665.00
11/19/2020,12:40,3561.50,3562.25,3560.75,3561.75,573,386,959.00
11/19/2020,12:41,3562.00,3562.25,3560.50,3560.50,300,312,612.00
11/19/2020,12:42,3560.75,3561.75,3560.50,3561.25,444,395,839.00
11/19/2020,12:43,3561.25,3562.00,3561.00,3561.25,385,574,959.00
11/19/2020,12:44,3561.25,3562.00,3560.75,3561.00,363,495,858.00
11/19/2020,12:45,3561.00,3561.50,3561.00,3561.50,443,419,862.00
11/19/2020,12:46,3561.50,3563.75,3561.00,3563.50,1402,847,2249.00
11/19/2020,12:47,3563.50,3565.25,3563.00,3564.50,1483,1086,2569.00
11/19/2020,12:48,3564.75,3565.50,3563.75,3564.25,751,789,1540.00
11/19/2020,12:49,3564.25,3564.50,3563.50,3564.25,473,1116,1589.00
11/19/2020,12:50,3564.25,3565.75,3564.00,3565.75,745,429,1174.00
11/19/2020,12:51,3565.50,3566.75,3565.25,3566.25,1257,1140,2397.00
11/19/2020,12:52,3566.25,3566.75,3565.00,3565.25,768,678,1446.00
11/19/2020,12:53,3565.50,3567.00,3565.25,3566.25,1711,780,2491.00
11/19/2020,12:54,3566.50,3566.50,3566.00,3566.50,661,438,1099.00
11/19/2020,12:55,3566.25,3566.75,3566.00,3566.75,379,412,791.00
11/19/2020,12:56,3566.75,3567.00,3566.00,3566.50,514,332,846.00
11/19/2020,12:57,3566.50,3566.50,3566.00,3566.00,404,523,927.00
11/19/2020,12:58,3566.00,3566.50,3566.00,3566.25,442,376,818.00
11/19/2020,12:59,3566.25,3566.50,3565.00,3565.25,369,835,1204.00
11/19/2020,13:00,3565.25,3565.75,3565.00,3565.50,733,210,943.00
11/19/2020,13:01,3565.50,3566.50,3564.00,3566.25,1039,1230,2269.00
11/19/2020,13:02,3566.50,3567.50,3566.00,3567.00,838,823,1661.00
11/19/2020,13:03,3567.00,3568.25,3566.50,3567.00,1282,896,2178.00
11/19/2020,13:04,3567.00,3567.25,3566.25,3566.50,422,371,793.00
11/19/2020,13:05,3566.50,3567.75,3566.25,3567.50,730,373,1103.00
11/19/2020,13:06,3567.25,3567.50,3566.75,3566.75,301,363,664.00
11/19/2020,13:07,3566.75,3567.00,3566.25,3566.50,452,483,935.00
11/19/2020,13:08,3566.50,3567.25,3566.25,3567.25,298,243,541.00
11/19/2020,13:09,3567.00,3567.75,3566.50,3567.50,530,323,853.00
11/19/2020,13:10,3567.75,3567.75,3566.75,3567.25,307,386,693.00
11/19/2020,13:11,3567.50,3567.50,3566.50,3567.00,401,409,810.00
11/19/2020,13:12,3567.25,3567.75,3566.75,3567.25,387,338,725.00
11/19/2020,13:13,3567.25,3567.75,3566.75,3567.50,355,256,611.00
11/19/2020,13:14,3567.50,3567.75,3567.00,3567.50,504,397,901.00
11/19/2020,13:15,3567.50,3568.50,3566.75,3568.00,847,557,1404.00
11/19/2020,13:16,3568.00,3568.25,3567.25,3567.75,818,721,1539.00
11/19/2020,13:17,3567.50,3567.75,3565.00,3565.25,714,1627,2341.00
11/19/2020,13:18,3565.25,3566.50,3565.25,3565.75,878,506,1384.00
11/19/2020,13:19,3565.75,3567.00,3565.50,3566.50,841,308,1149.00
11/19/2020,13:20,3566.75,3567.00,3565.25,3566.00,617,660,1277.00
11/19/2020,13:21,3566.00,3567.00,3566.00,3566.75,635,406,1041.00
11/19/2020,13:22,3566.75,3567.00,3566.00,3567.00,520,419,939.00
11/19/2020,13:23,3567.25,3567.50,3566.50,3566.75,471,179,650.00
11/19/2020,13:24,3567.00,3567.00,3566.00,3566.25,910,978,1888.00
11/19/2020,13:25,3566.25,3567.00,3566.00,3566.75,568,905,1473.00
11/19/2020,13:26,3566.50,3567.00,3566.25,3566.75,1570,236,1806.00
11/19/2020,13:27,3566.75,3567.00,3566.50,3567.00,919,465,1384.00
11/19/2020,13:28,3566.75,3567.25,3566.50,3566.75,604,1031,1635.00
11/19/2020,13:29,3567.00,3567.25,3566.75,3567.25,1979,807,2786.00
11/19/2020,13:30,3567.00,3568.00,3567.00,3567.50,777,863,1640.00
11/19/2020,13:31,3567.50,3569.75,3567.25,3569.00,2656,2168,4824.00
11/19/2020,13:32,3569.00,3569.75,3568.50,3569.25,849,494,1343.00
11/19/2020,13:33,3569.50,3569.75,3569.00,3569.50,445,486,931.00
11/19/2020,13:34,3569.50,3571.25,3569.50,3570.75,2033,1387,3420.00
11/19/2020,13:35,3571.00,3571.50,3570.50,3571.25,811,695,1506.00
11/19/2020,13:36,3571.50,3573.50,3571.00,3572.75,2128,973,3101.00
11/19/2020,13:37,3572.75,3573.75,3572.25,3573.50,1660,997,2657.00
11/19/2020,13:38,3573.75,3575.75,3573.50,3575.50,2795,2425,5220.00
11/19/2020,13:39,3575.50,3575.75,3574.75,3575.75,735,972,1707.00
11/19/2020,13:40,3575.75,3576.00,3575.25,3576.00,894,650,1544.00
11/19/2020,13:41,3576.00,3577.75,3575.75,3577.50,2174,989,3163.00
11/19/2020,13:42,3577.75,3579.00,3577.25,3578.75,2378,1153,3531.00
11/19/2020,13:43,3578.75,3581.25,3578.00,3580.75,3987,2176,6163.00
11/19/2020,13:44,3581.00,3581.50,3579.50,3581.50,2987,2761,5748.00
11/19/2020,13:45,3581.25,3581.50,3579.75,3579.75,857,1149,2006.00
11/19/2020,13:46,3580.00,3580.25,3579.00,3579.50,1228,1219,2447.00
11/19/2020,13:47,3579.50,3580.75,3579.50,3580.25,895,983,1878.00
11/19/2020,13:48,3580.25,3580.50,3578.75,3579.00,1158,1210,2368.00
11/19/2020,13:49,3579.00,3579.75,3578.25,3578.50,1510,1214,2724.00
11/19/2020,13:50,3578.75,3578.75,3577.75,3578.00,655,876,1531.00
11/19/2020,13:51,3578.00,3578.25,3577.25,3577.50,795,1255,2050.00
11/19/2020,13:52,3577.25,3578.00,3576.25,3576.25,805,1219,2024.00
11/19/2020,13:53,3576.50,3578.25,3576.25,3578.00,1322,511,1833.00
11/19/2020,13:54,3578.00,3578.00,3575.75,3576.00,791,794,1585.00
11/19/2020,13:55,3576.00,3576.50,3574.50,3574.50,882,1148,2030.00
11/19/2020,13:56,3574.75,3576.25,3574.25,3576.00,1074,981,2055.00
11/19/2020,13:57,3576.25,3577.50,3576.00,3576.25,1131,1277,2408.00
11/19/2020,13:58,3576.00,3576.25,3574.25,3575.75,1271,1521,2792.00
11/19/2020,13:59,3575.50,3577.75,3575.50,3577.25,1836,1329,3165.00
11/19/2020,14:00,3577.25,3577.75,3576.75,3577.00,512,962,1474.00
11/19/2020,14:01,3577.00,3577.25,3575.25,3575.75,905,1217,2122.00
11/19/2020,14:02,3575.75,3576.75,3575.25,3575.25,385,626,1011.00
11/19/2020,14:03,3575.50,3576.50,3575.25,3576.00,631,523,1154.00
11/19/2020,14:04,3576.00,3576.00,3574.50,3575.25,579,1036,1615.00
11/19/2020,14:05,3575.25,3575.75,3574.75,3575.25,542,707,1249.00
11/19/2020,14:06,3575.25,3575.25,3572.75,3573.00,761,1946,2707.00
11/19/2020,14:07,3573.25,3574.25,3572.75,3573.00,1509,1628,3137.00
11/19/2020,14:08,3573.00,3573.75,3572.50,3573.00,583,486,1069.00
11/19/2020,14:09,3573.25,3574.75,3572.75,3574.50,873,893,1766.00
11/19/2020,14:10,3574.50,3574.75,3574.00,3574.50,759,844,1603.00
11/19/2020,14:11,3574.50,3575.00,3574.25,3575.00,571,251,822.00
11/19/2020,14:12,3575.25,3576.50,3575.00,3576.00,1265,572,1837.00
11/19/2020,14:13,3576.25,3578.00,3576.25,3577.25,1174,1239,2413.00
11/19/2020,14:14,3577.25,3578.50,3576.75,3577.75,711,756,1467.00
11/19/2020,14:15,3577.75,3580.00,3577.50,3579.50,1452,1178,2630.00
11/19/2020,14:16,3579.75,3580.25,3578.00,3578.00,884,1266,2150.00
11/19/2020,14:17,3578.25,3578.25,3575.75,3576.50,1562,2116,3678.00
11/19/2020,14:18,3576.25,3577.50,3573.75,3575.25,1498,2550,4048.00
11/19/2020,14:19,3575.25,3576.50,3575.25,3575.75,901,591,1492.00
11/19/2020,14:20,3575.75,3576.25,3574.50,3575.00,835,750,1585.00
11/19/2020,14:21,3575.25,3576.25,3574.00,3574.75,1210,1514,2724.00
11/19/2020,14:22,3575.00,3576.00,3574.75,3576.00,566,377,943.00
11/19/2020,14:23,3576.25,3577.00,3575.75,3576.25,616,778,1394.00
11/19/2020,14:24,3576.50,3576.50,3574.25,3575.50,779,1033,1812.00
11/19/2020,14:25,3575.50,3575.75,3574.50,3574.75,717,960,1677.00
11/19/2020,14:26,3574.50,3575.25,3572.00,3573.00,1475,1902,3377.00
11/19/2020,14:27,3572.75,3573.25,3571.75,3572.50,906,1446,2352.00
11/19/2020,14:28,3572.50,3573.00,3571.75,3572.50,939,1121,2060.00
11/19/2020,14:29,3572.75,3574.25,3572.75,3573.50,1096,786,1882.00
11/19/2020,14:30,3573.50,3574.75,3573.25,3574.75,651,644,1295.00
11/19/2020,14:31,3574.75,3576.25,3573.50,3574.00,1325,1561,2886.00
11/19/2020,14:32,3573.75,3575.00,3572.50,3574.00,1411,1628,3039.00
11/19/2020,14:33,3574.00,3575.25,3574.00,3575.25,881,567,1448.00
11/19/2020,14:34,3575.25,3576.00,3574.00,3575.25,772,1268,2040.00
11/19/2020,14:35,3575.25,3579.00,3575.00,3578.50,2356,1343,3699.00
11/19/2020,14:36,3578.50,3582.75,3577.75,3582.00,5220,4086,9306.00
11/19/2020,14:37,3582.00,3582.25,3580.00,3580.00,1334,1691,3025.00
11/19/2020,14:38,3580.00,3580.00,3578.50,3579.25,781,1455,2236.00
11/19/2020,14:39,3579.25,3579.50,3578.00,3578.25,667,964,1631.00
11/19/2020,14:40,3578.25,3580.25,3578.00,3580.00,1044,648,1692.00
11/19/2020,14:41,3580.00,3580.00,3578.50,3580.00,709,562,1271.00
11/19/2020,14:42,3580.00,3580.75,3579.25,3580.00,540,865,1405.00
11/19/2020,14:43,3579.75,3582.00,3579.25,3581.75,1178,586,1764.00
11/19/2020,14:44,3582.00,3582.25,3580.50,3580.75,787,1176,1963.00
11/19/2020,14:45,3580.75,3580.75,3580.00,3580.25,677,705,1382.00
11/19/2020,14:46,3580.00,3581.25,3578.00,3580.75,2048,1542,3590.00
11/19/2020,14:47,3580.75,3581.50,3579.00,3579.75,1922,1876,3798.00
11/19/2020,14:48,3579.50,3580.50,3577.75,3578.75,1801,1415,3216.00
11/19/2020,14:49,3578.75,3579.00,3576.50,3577.50,1393,1190,2583.00
11/19/2020,14:50,3577.50,3577.75,3576.50,3576.50,809,1096,1905.00
11/19/2020,14:51,3576.50,3581.25,3575.75,3579.50,3234,3042,6276.00
11/19/2020,14:52,3579.50,3580.00,3578.25,3579.75,1874,1431,3305.00
11/19/2020,14:53,3580.00,3581.50,3579.75,3580.00,1854,1626,3480.00
11/19/2020,14:54,3580.25,3580.50,3578.25,3580.25,1605,1408,3013.00
11/19/2020,14:55,3580.00,3580.50,3578.75,3579.25,945,1262,2207.00
11/19/2020,14:56,3579.25,3579.75,3576.75,3577.50,1927,2559,4486.00
11/19/2020,14:57,3577.25,3578.00,3576.50,3577.00,1062,1420,2482.00
11/19/2020,14:58,3576.75,3579.00,3576.75,3579.00,2454,1965,4419.00
11/19/2020,14:59,3579.00,3579.75,3578.00,3578.50,2474,2197,4671.00
11/19/2020,15:00,3578.50,3582.50,3578.00,3578.00,19281,15330,34611.00
11/19/2020,15:01,3578.00,3581.50,3577.75,3580.25,6749,5343,12092.00
11/19/2020,15:02,3580.25,3581.25,3580.25,3581.00,1478,949,2427.00
11/19/2020,15:03,3581.00,3581.25,3580.25,3580.75,1010,883,1893.00
11/19/2020,15:04,3580.75,3581.25,3580.50,3580.50,603,422,1025.00
11/19/2020,15:05,3580.75,3581.25,3579.00,3579.00,818,1481,2299.00
11/19/2020,15:06,3579.00,3580.50,3579.00,3580.25,1250,611,1861.00
11/19/2020,15:07,3580.25,3580.50,3579.75,3579.75,246,437,683.00
11/19/2020,15:08,3580.00,3580.00,3579.00,3579.25,446,496,942.00
11/19/2020,15:09,3579.25,3579.50,3578.50,3578.75,560,505,1065.00
11/19/2020,15:10,3579.00,3579.25,3577.50,3577.75,799,1034,1833.00
11/19/2020,15:11,3577.75,3578.25,3577.25,3577.50,525,521,1046.00
11/19/2020,15:12,3577.50,3577.50,3576.75,3577.00,173,646,819.00
11/19/2020,15:13,3577.25,3577.50,3576.75,3577.25,417,356,773.00
11/19/2020,15:14,3577.25,3577.25,3574.50,3574.50,858,1817,2675.00
11/19/2020,15:15,3574.75,3575.75,3572.75,3575.00,2109,2757,4866.00
11/19/2020,15:31,3574.75,3574.75,3567.75,3570.75,1501,2131,3632.00
11/19/2020,15:32,3571.00,3571.75,3570.00,3570.50,267,301,568.00
11/19/2020,15:33,3570.50,3571.00,3568.50,3568.75,410,453,863.00
11/19/2020,15:34,3568.50,3569.00,3567.75,3568.75,437,236,673.00
11/19/2020,15:35,3568.75,3569.50,3567.75,3569.25,433,499,932.00
11/19/2020,15:36,3569.25,3571.00,3568.50,3568.75,500,321,821.00
11/19/2020,15:37,3568.75,3569.00,3568.25,3569.00,225,95,320.00
11/19/2020,15:38,3568.75,3569.00,3568.00,3568.25,144,394,538.00
11/19/2020,15:39,3568.50,3568.75,3567.75,3568.00,200,257,457.00
11/19/2020,15:40,3568.00,3569.00,3568.00,3568.50,162,125,287.00
11/19/2020,15:41,3568.25,3568.25,3567.00,3567.50,82,309,391.00
11/19/2020,15:42,3567.50,3569.25,3567.25,3568.75,308,180,488.00
11/19/2020,15:43,3568.50,3569.25,3568.50,3568.75,55,60,115.00
11/19/2020,15:44,3569.00,3570.50,3568.50,3569.75,339,89,428.00
11/19/2020,15:45,3569.75,3570.75,3569.25,3570.50,141,68,209.00
11/19/2020,15:46,3570.50,3570.75,3569.75,3570.25,71,96,167.00
11/19/2020,15:47,3570.00,3570.25,3568.75,3568.75,18,134,152.00
11/19/2020,15:48,3568.50,3569.00,3568.25,3569.00,74,45,119.00
11/19/2020,15:49,3569.00,3570.25,3569.00,3570.00,84,21,105.00
11/19/2020,15:50,3569.75,3570.00,3568.50,3568.75,22,94,116.00
11/19/2020,15:51,3568.75,3569.00,3568.50,3569.00,82,10,92.00
11/19/2020,15:52,3568.75,3569.75,3567.50,3567.50,111,232,343.00
11/19/2020,15:53,3567.25,3568.25,3566.75,3567.25,170,233,403.00
11/19/2020,15:54,3566.75,3567.00,3565.25,3566.00,212,340,552.00
11/19/2020,15:55,3565.75,3565.75,3564.00,3564.00,256,342,598.00
11/19/2020,15:56,3564.25,3564.75,3563.25,3563.75,129,139,268.00
11/19/2020,15:57,3563.75,3565.00,3563.50,3565.00,224,68,292.00
11/19/2020,15:58,3564.50,3565.00,3562.25,3562.75,115,417,532.00
11/19/2020,15:59,3562.75,3564.00,3562.50,3563.25,117,110,227.00
11/19/2020,16:00,3563.00,3563.75,3560.75,3562.25,325,475,800.00
11/19/2020,17:01,3560.00,3560.00,3554.50,3558.00,1554,1692,3246.00
11/19/2020,17:02,3558.00,3558.00,3554.00,3554.25,666,768,1434.00
11/19/2020,17:03,3554.25,3555.00,3552.75,3553.00,544,468,1012.00
11/19/2020,17:04,3553.25,3553.50,3546.25,3550.00,688,1765,2453.00
11/19/2020,17:05,3550.00,3551.50,3548.50,3551.50,588,336,924.00
11/19/2020,17:06,3551.00,3554.00,3551.00,3554.00,390,277,667.00
11/19/2020,17:07,3554.00,3554.00,3552.00,3552.75,284,288,572.00
11/19/2020,17:08,3552.75,3554.00,3552.75,3553.00,127,176,303.00
11/19/2020,17:09,3552.75,3554.00,3552.50,3554.00,142,60,202.00
11/19/2020,17:10,3553.75,3554.00,3551.75,3551.75,90,179,269.00
11/19/2020,17:11,3552.00,3553.50,3551.25,3552.25,227,225,452.00
11/19/2020,17:12,3552.25,3554.00,3552.25,3552.75,224,106,330.00
11/19/2020,17:13,3552.75,3552.75,3551.25,3551.75,204,206,410.00
11/19/2020,17:14,3551.75,3553.75,3551.50,3553.50,165,86,251.00
11/19/2020,17:15,3553.50,3555.00,3552.50,3554.25,190,154,344.00
11/19/2020,17:16,3554.25,3555.50,3551.50,3552.50,264,392,656.00
11/19/2020,17:17,3552.25,3553.00,3551.75,3553.00,124,112,236.00
11/19/2020,17:18,3552.75,3553.50,3550.25,3550.75,253,528,781.00
11/19/2020,17:19,3550.75,3551.75,3550.75,3550.75,136,89,225.00
11/19/2020,17:20,3551.00,3551.25,3549.75,3550.25,161,291,452.00
11/19/2020,17:21,3550.25,3552.75,3550.25,3552.25,316,155,471.00
11/19/2020,17:22,3552.00,3553.50,3551.50,3552.25,143,162,305.00
11/19/2020,17:23,3552.50,3553.75,3552.00,3553.75,272,245,517.00
11/19/2020,17:24,3554.00,3554.50,3552.25,3553.50,271,278,549.00
11/19/2020,17:25,3553.25,3553.25,3552.00,3552.50,54,104,158.00
11/19/2020,17:26,3552.75,3553.75,3552.25,3553.50,108,60,168.00
11/19/2020,17:27,3553.50,3554.50,3553.50,3554.25,133,67,200.00
11/19/2020,17:28,3554.00,3555.50,3554.00,3555.00,190,85,275.00
11/19/2020,17:29,3555.25,3555.25,3554.00,3554.75,106,141,247.00
11/19/2020,17:30,3555.00,3555.50,3552.00,3552.00,95,340,435.00
11/19/2020,17:31,3552.25,3553.25,3552.00,3552.00,181,143,324.00
11/19/2020,17:32,3552.25,3552.50,3549.75,3550.00,234,228,462.00
11/19/2020,17:33,3550.00,3550.00,3547.25,3547.50,315,581,896.00
11/19/2020,17:34,3547.25,3550.00,3547.25,3549.75,287,116,403.00
11/19/2020,17:35,3550.00,3550.00,3549.75,3550.00,307,161,468.00
11/19/2020,17:36,3550.00,3550.00,3547.25,3548.00,381,526,907.00
11/19/2020,17:37,3548.50,3548.75,3545.00,3546.50,373,577,950.00
11/19/2020,17:38,3546.50,3547.50,3544.00,3546.25,302,496,798.00
11/19/2020,17:39,3546.00,3546.75,3544.50,3545.50,195,261,456.00
11/19/2020,17:40,3545.50,3547.25,3545.25,3547.25,172,122,294.00
11/19/2020,17:41,3547.25,3548.00,3547.25,3547.75,203,81,284.00
11/19/2020,17:42,3547.75,3549.50,3547.75,3549.25,254,115,369.00
11/19/2020,17:43,3549.00,3550.00,3548.50,3549.00,145,117,262.00
11/19/2020,17:44,3548.75,3549.25,3546.75,3547.50,136,190,326.00
11/19/2020,17:45,3547.50,3549.25,3547.25,3549.00,196,67,263.00
11/19/2020,17:46,3549.00,3549.00,3548.25,3548.75,47,56,103.00
11/19/2020,17:47,3549.00,3549.00,3547.00,3548.00,116,131,247.00
11/19/2020,17:48,3548.00,3548.50,3546.00,3548.25,135,193,328.00
11/19/2020,17:49,3548.50,3548.75,3548.25,3548.50,92,49,141.00
11/19/2020,17:50,3548.75,3548.75,3548.00,3548.00,29,40,69.00
11/19/2020,17:51,3548.25,3549.50,3548.00,3549.00,102,111,213.00
11/19/2020,17:52,3549.00,3549.75,3548.75,3549.00,60,67,127.00
11/19/2020,17:53,3548.75,3549.25,3546.75,3547.00,72,193,265.00
11/19/2020,17:54,3546.75,3548.75,3546.75,3548.00,141,70,211.00
11/19/2020,17:55,3548.25,3548.75,3547.75,3548.50,45,50,95.00
11/19/2020,17:56,3548.50,3548.75,3548.25,3548.50,41,19,60.00
11/19/2020,17:57,3548.75,3549.25,3548.25,3549.25,66,49,115.00
11/19/2020,17:58,3549.00,3550.00,3548.50,3549.50,124,44,168.00
11/19/2020,17:59,3549.75,3550.00,3549.50,3549.75,203,71,274.00
11/19/2020,18:00,3550.00,3550.00,3548.25,3548.50,86,166,252.00
11/19/2020,18:01,3548.25,3551.25,3548.25,3550.00,344,254,598.00
11/19/2020,18:02,3550.25,3551.50,3550.00,3550.25,142,96,238.00
11/19/2020,18:03,3550.25,3550.50,3549.00,3550.00,113,138,251.00
11/19/2020,18:04,3550.00,3550.25,3549.00,3550.25,100,115,215.00
11/19/2020,18:05,3550.00,3552.00,3550.00,3551.75,152,87,239.00
11/19/2020,18:06,3551.50,3552.00,3551.00,3551.75,97,150,247.00
11/19/2020,18:07,3551.75,3554.00,3551.50,3552.75,275,179,454.00
11/19/2020,18:08,3552.75,3556.00,3552.75,3554.75,490,323,813.00
11/19/2020,18:09,3554.75,3556.75,3554.50,3555.00,332,283,615.00
11/19/2020,18:10,3555.25,3556.00,3555.25,3555.75,145,90,235.00
11/19/2020,18:11,3555.75,3556.25,3554.75,3555.00,149,285,434.00
11/19/2020,18:12,3555.00,3557.00,3554.75,3556.50,297,199,496.00
11/19/2020,18:13,3556.50,3557.75,3556.25,3557.25,204,207,411.00
11/19/2020,18:14,3557.00,3557.25,3554.25,3554.50,102,265,367.00
11/19/2020,18:15,3554.75,3555.50,3554.50,3555.25,152,66,218.00
11/19/2020,18:16,3555.25,3556.75,3554.00,3554.00,293,501,794.00
11/19/2020,18:17,3554.00,3555.00,3554.00,3555.00,140,52,192.00
11/19/2020,18:18,3555.00,3555.75,3554.75,3555.50,146,119,265.00
11/19/2020,18:19,3555.75,3556.25,3555.00,3555.25,116,182,298.00
11/19/2020,18:20,3555.25,3556.50,3555.00,3556.25,147,94,241.00
11/19/2020,18:21,3556.00,3557.00,3556.00,3556.25,108,92,200.00
11/19/2020,18:22,3556.25,3556.50,3556.00,3556.00,79,80,159.00
11/19/2020,18:23,3556.25,3557.50,3556.00,3556.00,158,133,291.00
11/19/2020,18:24,3556.00,3556.50,3556.00,3556.00,19,102,121.00
11/19/2020,18:25,3556.00,3556.75,3556.00,3556.75,100,199,299.00
11/19/2020,18:26,3556.50,3557.25,3556.50,3556.50,78,58,136.00
11/19/2020,18:27,3556.25,3556.75,3555.75,3556.25,92,254,346.00
11/19/2020,18:28,3556.00,3557.00,3555.75,3556.75,136,69,205.00
11/19/2020,18:29,3557.00,3557.75,3556.75,3557.00,102,59,161.00
11/19/2020,18:30,3556.75,3557.50,3556.75,3557.00,97,80,177.00
11/19/2020,18:31,3557.25,3557.50,3556.75,3557.00,88,43,131.00
11/19/2020,18:32,3557.00,3557.75,3556.50,3557.00,136,110,246.00
11/19/2020,18:33,3557.00,3559.75,3557.00,3559.25,473,211,684.00
11/19/2020,18:34,3559.50,3559.75,3558.50,3558.50,85,149,234.00
11/19/2020,18:35,3558.50,3559.75,3558.50,3559.00,103,85,188.00
11/19/2020,18:36,3559.00,3559.25,3557.75,3558.25,42,169,211.00
11/19/2020,18:37,3558.25,3558.25,3557.50,3557.75,20,37,57.00
11/19/2020,18:38,3557.75,3558.00,3557.25,3558.00,60,19,79.00
11/19/2020,18:39,3557.75,3558.75,3557.50,3558.50,64,60,124.00
11/19/2020,18:40,3558.75,3559.00,3557.25,3557.25,13,96,109.00
11/19/2020,18:41,3557.25,3557.25,3556.50,3556.75,23,152,175.00
11/19/2020,18:42,3556.75,3556.75,3556.00,3556.50,44,65,109.00
11/19/2020,18:43,3556.75,3557.25,3556.50,3556.75,60,54,114.00
11/19/2020,18:44,3556.75,3556.75,3555.50,3556.00,59,169,228.00
11/19/2020,18:45,3556.00,3557.25,3556.00,3557.00,66,39,105.00
11/19/2020,18:46,3557.00,3557.50,3556.50,3556.75,26,68,94.00
11/19/2020,18:47,3556.75,3556.75,3556.00,3556.25,44,45,89.00
11/19/2020,18:48,3556.25,3556.50,3555.75,3556.25,51,46,97.00
11/19/2020,18:49,3556.25,3556.50,3556.00,3556.25,19,106,125.00
11/19/2020,18:50,3556.25,3556.50,3555.75,3556.00,45,40,85.00
11/19/2020,18:51,3555.75,3556.00,3555.50,3555.75,21,59,80.00
11/19/2020,18:52,3555.50,3556.00,3555.00,3555.50,47,108,155.00
11/19/2020,18:53,3555.75,3556.00,3555.50,3555.50,29,37,66.00
11/19/2020,18:54,3555.25,3555.25,3554.50,3554.50,92,169,261.00
11/19/2020,18:55,3554.50,3554.50,3554.00,3554.00,28,98,126.00
11/19/2020,18:56,3554.25,3554.50,3553.75,3554.00,199,171,370.00
11/19/2020,18:57,3554.00,3554.00,3553.25,3553.25,125,154,279.00
11/19/2020,18:58,3553.50,3554.00,3553.25,3553.75,99,22,121.00
11/19/2020,18:59,3553.75,3554.25,3553.25,3553.25,91,138,229.00
11/19/2020,19:00,3553.25,3554.00,3552.75,3553.00,82,167,249.00
11/19/2020,19:01,3553.00,3553.75,3552.00,3553.00,192,128,320.00
11/19/2020,19:02,3553.00,3554.25,3552.50,3554.00,103,62,165.00
11/19/2020,19:03,3554.25,3554.75,3554.00,3554.50,123,142,265.00
11/19/2020,19:04,3554.25,3554.25,3553.25,3553.75,40,118,158.00
11/19/2020,19:05,3553.75,3554.75,3553.50,3553.50,54,41,95.00
11/19/2020,19:06,3553.50,3554.00,3553.25,3553.75,17,67,84.00
11/19/2020,19:07,3553.75,3555.00,3553.75,3554.50,98,115,213.00
11/19/2020,19:08,3554.50,3554.75,3552.00,3552.75,93,218,311.00
11/19/2020,19:09,3552.75,3553.25,3552.25,3552.75,41,62,103.00
11/19/2020,19:10,3552.50,3553.50,3552.50,3553.25,106,89,195.00
11/19/2020,19:11,3553.25,3553.75,3553.25,3553.50,77,31,108.00
11/19/2020,19:12,3553.75,3555.50,3553.75,3555.25,187,109,296.00
11/19/2020,19:13,3555.25,3556.00,3554.50,3556.00,96,101,197.00
11/19/2020,19:14,3556.00,3556.75,3555.75,3556.50,144,79,223.00
11/19/2020,19:15,3556.50,3556.50,3555.50,3555.75,48,55,103.00
11/19/2020,19:16,3556.00,3557.00,3555.50,3557.00,190,100,290.00
11/19/2020,19:17,3557.00,3558.00,3556.75,3557.25,138,124,262.00
11/19/2020,19:18,3557.25,3558.00,3557.25,3557.75,71,93,164.00
11/19/2020,19:19,3558.00,3558.00,3557.00,3557.50,44,99,143.00
11/19/2020,19:20,3557.50,3557.50,3557.00,3557.25,30,46,76.00
11/19/2020,19:21,3557.50,3558.25,3557.50,3558.00,106,64,170.00
11/19/2020,19:22,3558.00,3559.25,3556.75,3557.25,238,264,502.00
11/19/2020,19:23,3557.00,3558.75,3556.75,3558.75,183,114,297.00
11/19/2020,19:24,3558.50,3559.00,3558.50,3558.75,24,64,88.00
11/19/2020,19:25,3558.75,3559.00,3558.50,3559.00,61,34,95.00
11/19/2020,19:26,3559.00,3559.25,3558.00,3558.00,91,75,166.00
11/19/2020,19:27,3558.00,3558.00,3557.00,3557.25,65,150,215.00
11/19/2020,19:28,3557.50,3557.75,3556.75,3557.25,72,67,139.00
11/19/2020,19:29,3557.25,3557.75,3557.25,3557.50,35,36,71.00
11/19/2020,19:30,3557.75,3557.75,3557.00,3557.75,42,29,71.00
11/19/2020,19:31,3557.50,3557.75,3557.25,3557.50,22,58,80.00
11/19/2020,19:32,3557.25,3557.25,3556.75,3557.00,55,41,96.00
11/19/2020,19:33,3557.00,3557.00,3555.75,3556.75,90,162,252.00
11/19/2020,19:34,3556.50,3557.00,3556.50,3556.50,58,121,179.00
11/19/2020,19:35,3556.50,3556.75,3555.50,3556.25,163,199,362.00
11/19/2020,19:36,3556.50,3556.75,3555.25,3555.75,98,147,245.00
11/19/2020,19:37,3555.75,3556.25,3555.50,3555.75,127,34,161.00
11/19/2020,19:38,3555.75,3556.25,3555.50,3556.25,85,144,229.00
11/19/2020,19:39,3556.25,3556.25,3555.50,3555.50,27,76,103.00
11/19/2020,19:40,3555.50,3556.25,3555.50,3556.00,134,49,183.00
11/19/2020,19:41,3556.00,3556.00,3555.75,3556.00,19,34,53.00
11/19/2020,19:42,3555.75,3555.75,3554.25,3555.25,107,245,352.00
11/19/2020,19:43,3555.25,3555.75,3555.25,3555.75,55,44,99.00
11/19/2020,19:44,3555.75,3556.00,3555.00,3555.25,49,77,126.00
11/19/2020,19:45,3555.00,3555.50,3555.00,3555.50,40,30,70.00
11/19/2020,19:46,3555.25,3555.75,3555.25,3555.75,98,43,141.00
11/19/2020,19:47,3555.75,3557.00,3555.75,3556.75,145,47,192.00
11/19/2020,19:48,3556.75,3557.00,3556.25,3556.50,24,60,84.00
11/19/2020,19:49,3556.50,3556.50,3556.25,3556.25,19,164,183.00
11/19/2020,19:50,3556.25,3556.75,3556.25,3556.50,54,103,157.00
11/19/2020,19:51,3556.25,3556.50,3555.75,3556.00,34,120,154.00
11/19/2020,19:52,3556.00,3556.25,3555.75,3556.25,48,47,95.00
11/19/2020,19:53,3556.25,3556.75,3556.00,3556.75,43,37,80.00
11/19/2020,19:54,3556.75,3557.50,3556.75,3557.00,103,66,169.00
11/19/2020,19:55,3557.00,3557.25,3556.75,3557.00,41,44,85.00
11/19/2020,19:56,3557.25,3558.00,3557.25,3557.75,95,32,127.00
11/19/2020,19:57,3557.50,3558.25,3557.50,3558.25,140,34,174.00
11/19/2020,19:58,3558.25,3558.25,3557.25,3557.25,28,72,100.00
11/19/2020,19:59,3557.25,3557.25,3556.25,3556.50,32,78,110.00
11/19/2020,20:00,3556.75,3556.75,3556.00,3556.00,2,104,106.00
11/19/2020,20:01,3556.25,3557.00,3556.25,3557.00,96,1,97.00
11/19/2020,20:02,3557.00,3557.00,3556.00,3556.00,6,51,57.00
11/19/2020,20:03,3556.00,3556.00,3555.75,3556.00,76,103,179.00
11/19/2020,20:04,3556.25,3556.25,3555.75,3556.00,66,85,151.00
11/19/2020,20:05,3555.75,3556.50,3555.75,3556.50,33,41,74.00
11/19/2020,20:06,3556.25,3556.25,3555.00,3555.25,60,171,231.00
11/19/2020,20:07,3555.25,3555.25,3554.25,3554.50,74,124,198.00
11/19/2020,20:08,3554.50,3554.75,3553.75,3554.00,58,136,194.00
11/19/2020,20:09,3553.75,3554.50,3553.25,3553.75,110,132,242.00
11/19/2020,20:10,3554.00,3554.25,3553.75,3554.25,52,14,66.00
11/19/2020,20:11,3554.00,3554.75,3553.50,3554.00,89,73,162.00
11/19/2020,20:12,3553.75,3554.25,3553.75,3554.00,19,40,59.00
11/19/2020,20:13,3553.75,3554.25,3553.25,3554.00,57,43,100.00
11/19/2020,20:14,3554.00,3554.25,3553.75,3553.75,2,39,41.00
11/19/2020,20:15,3553.50,3554.00,3553.50,3553.75,104,9,113.00
11/19/2020,20:16,3554.00,3554.00,3553.75,3553.75,11,34,45.00
11/19/2020,20:17,3553.50,3553.75,3553.50,3553.50,4,19,23.00
11/19/2020,20:18,3553.50,3554.75,3553.50,3554.75,104,39,143.00
11/19/2020,20:19,3555.00,3555.50,3555.00,3555.50,116,28,144.00
11/19/2020,20:20,3555.00,3555.00,3554.25,3554.25,3,35,38.00
11/19/2020,20:21,3554.25,3554.25,3553.50,3554.00,28,59,87.00
11/19/2020,20:22,3554.25,3554.25,3553.75,3554.25,77,13,90.00
11/19/2020,20:23,3554.50,3555.50,3554.50,3555.00,67,80,147.00
11/19/2020,20:24,3555.00,3555.75,3555.00,3555.25,67,36,103.00
11/19/2020,20:25,3555.00,3555.25,3555.00,3555.25,22,31,53.00
11/19/2020,20:26,3555.25,3555.25,3554.50,3555.00,31,76,107.00
11/19/2020,20:27,3555.00,3555.25,3554.75,3555.00,13,20,33.00
11/19/2020,20:28,3555.00,3555.00,3554.25,3554.25,1,44,45.00
11/19/2020,20:29,3554.25,3554.50,3554.25,3554.50,55,34,89.00
11/19/2020,20:30,3554.75,3555.25,3554.75,3555.25,58,0,58.00
11/19/2020,20:31,3555.25,3555.25,3554.00,3554.25,118,118,236.00
11/19/2020,20:32,3554.00,3554.00,3553.00,3553.25,111,143,254.00
11/19/2020,20:33,3553.00,3553.25,3553.00,3553.00,22,22,44.00
11/19/2020,20:34,3553.25,3553.50,3553.00,3553.50,92,36,128.00
11/19/2020,20:35,3553.75,3553.75,3553.50,3553.50,45,8,53.00
11/19/2020,20:36,3553.50,3553.75,3552.75,3552.75,33,94,127.00
11/19/2020,20:37,3552.75,3553.00,3551.75,3551.75,130,218,348.00
11/19/2020,20:38,3552.00,3552.75,3551.75,3552.75,176,52,228.00
11/19/2020,20:39,3552.50,3553.25,3552.50,3553.25,80,14,94.00
11/19/2020,20:40,3553.25,3553.25,3553.00,3553.00,11,71,82.00
11/19/2020,20:41,3553.00,3553.00,3552.25,3552.25,2,100,102.00
11/19/2020,20:42,3552.25,3552.75,3552.25,3552.50,30,18,48.00
11/19/2020,20:43,3552.50,3553.00,3551.75,3553.00,70,191,261.00
11/19/2020,20:44,3552.75,3553.25,3552.75,3553.00,40,72,112.00
11/19/2020,20:45,3553.00,3554.25,3553.00,3554.25,118,29,147.00
11/19/2020,20:46,3554.00,3554.50,3554.00,3554.25,91,36,127.00
11/19/2020,20:47,3554.25,3554.25,3553.75,3554.25,40,21,61.00
11/19/2020,20:48,3554.25,3555.25,3554.25,3555.25,251,78,329.00
11/19/2020,20:49,3555.50,3556.50,3555.50,3556.50,149,44,193.00
11/19/2020,20:50,3556.25,3557.25,3556.25,3556.75,194,149,343.00
11/19/2020,20:51,3556.75,3556.75,3556.00,3556.25,88,96,184.00
11/19/2020,20:52,3556.25,3556.25,3555.50,3556.00,58,40,98.00
11/19/2020,20:53,3555.75,3556.25,3555.75,3556.25,51,26,77.00
11/19/2020,20:54,3556.00,3556.25,3555.75,3556.00,56,70,126.00
11/19/2020,20:55,3556.00,3556.75,3556.00,3556.50,106,21,127.00
11/19/2020,20:56,3556.25,3556.25,3556.00,3556.00,41,36,77.00
11/19/2020,20:57,3555.50,3556.25,3555.50,3556.00,46,66,112.00
11/19/2020,20:58,3555.75,3556.50,3555.75,3556.50,81,15,96.00
11/19/2020,20:59,3556.50,3557.50,3556.50,3557.25,106,38,144.00
11/19/2020,21:00,3557.25,3557.25,3556.75,3557.25,37,68,105.00
11/19/2020,21:01,3557.00,3557.75,3556.50,3557.75,152,182,334.00
11/19/2020,21:02,3557.75,3559.50,3557.50,3559.25,346,53,399.00
11/19/2020,21:03,3559.25,3560.50,3559.25,3559.75,287,174,461.00
11/19/2020,21:04,3559.75,3560.00,3559.25,3559.25,24,91,115.00
11/19/2020,21:05,3559.25,3560.00,3559.25,3560.00,94,22,116.00
11/19/2020,21:06,3560.00,3561.00,3559.75,3560.75,229,167,396.00
11/19/2020,21:07,3560.75,3561.00,3560.25,3560.75,67,81,148.00
11/19/2020,21:08,3560.50,3560.75,3560.25,3560.50,75,55,130.00
11/19/2020,21:09,3560.75,3560.75,3560.25,3560.50,69,135,204.00
11/19/2020,21:10,3560.25,3560.25,3559.75,3559.75,6,69,75.00
11/19/2020,21:11,3559.75,3560.25,3559.50,3559.75,48,71,119.00
11/19/2020,21:12,3560.00,3560.00,3559.25,3559.25,40,43,83.00
11/19/2020,21:13,3559.50,3560.25,3559.50,3560.25,137,2,139.00
11/19/2020,21:14,3560.00,3560.50,3559.75,3559.75,14,55,69.00
11/19/2020,21:15,3559.75,3559.75,3559.00,3559.25,61,111,172.00
11/19/2020,21:16,3559.50,3559.75,3559.00,3559.25,33,51,84.00
11/19/2020,21:17,3559.50,3559.75,3559.25,3559.50,17,39,56.00
11/19/2020,21:18,3559.50,3559.75,3559.00,3559.25,33,41,74.00
11/19/2020,21:19,3559.25,3559.25,3558.75,3558.75,20,28,48.00
11/19/2020,21:20,3558.75,3559.00,3558.50,3558.75,38,55,93.00
11/19/2020,21:21,3559.00,3560.00,3559.00,3559.50,90,10,100.00
11/19/2020,21:22,3559.75,3559.75,3559.25,3559.50,21,25,46.00
11/19/2020,21:23,3559.50,3559.50,3558.00,3558.25,59,142,201.00
11/19/2020,21:24,3558.25,3558.75,3558.25,3558.50,27,31,58.00
11/19/2020,21:25,3558.75,3558.75,3558.50,3558.50,2,33,35.00
11/19/2020,21:26,3558.50,3558.75,3558.25,3558.50,17,52,69.00
11/19/2020,21:27,3558.25,3558.25,3557.75,3558.00,71,47,118.00
11/19/2020,21:28,3558.00,3558.50,3558.00,3558.25,39,2,41.00
11/19/2020,21:29,3558.25,3558.50,3558.00,3558.25,19,27,46.00
11/19/2020,21:30,3558.50,3558.50,3557.75,3558.00,34,71,105.00
11/19/2020,21:31,3558.25,3558.50,3558.00,3558.00,37,22,59.00
11/19/2020,21:32,3558.25,3558.75,3558.00,3558.50,40,23,63.00
11/19/2020,21:33,3558.25,3558.50,3558.00,3558.00,3,57,60.00
11/19/2020,21:34,3558.25,3558.25,3557.50,3557.50,18,33,51.00
11/19/2020,21:35,3557.50,3557.50,3557.25,3557.50,21,55,76.00
11/19/2020,21:36,3557.50,3557.50,3557.25,3557.50,14,22,36.00
11/19/2020,21:37,3557.50,3557.75,3556.75,3557.00,37,94,131.00
11/19/2020,21:38,3557.00,3557.00,3556.25,3556.25,8,72,80.00
11/19/2020,21:39,3556.25,3556.50,3555.75,3556.00,48,59,107.00
11/19/2020,21:40,3556.00,3556.00,3555.75,3556.00,59,19,78.00
11/19/2020,21:41,3556.00,3556.75,3556.00,3556.75,89,39,128.00
11/19/2020,21:42,3556.75,3557.00,3556.25,3556.25,56,64,120.00
11/19/2020,21:43,3556.50,3556.75,3556.25,3556.75,26,16,42.00
11/19/2020,21:44,3556.50,3556.50,3555.50,3555.50,2,132,134.00
11/19/2020,21:45,3555.75,3556.00,3555.50,3555.75,52,26,78.00
11/19/2020,21:46,3556.00,3556.75,3555.50,3556.00,77,54,131.00
11/19/2020,21:47,3556.25,3556.25,3555.25,3555.25,44,115,159.00
11/19/2020,21:48,3555.25,3555.50,3554.75,3555.00,109,101,210.00
11/19/2020,21:49,3555.00,3555.75,3555.00,3555.25,59,14,73.00
11/19/2020,21:50,3555.50,3556.50,3555.50,3556.00,76,27,103.00
11/19/2020,21:51,3556.00,3556.25,3556.00,3556.25,14,45,59.00
11/19/2020,21:52,3556.25,3556.25,3555.75,3555.75,12,28,40.00
11/19/2020,21:53,3556.00,3556.00,3555.75,3556.00,32,4,36.00
11/19/2020,21:54,3556.00,3556.00,3555.75,3556.00,21,7,28.00
11/19/2020,21:55,3555.75,3555.75,3555.25,3555.50,87,72,159.00
11/19/2020,21:56,3555.50,3555.50,3555.50,3555.50,35,0,35.00
11/19/2020,21:57,3555.25,3555.75,3555.25,3555.75,15,12,27.00
11/19/2020,21:58,3555.75,3556.00,3555.25,3555.50,43,34,77.00
11/19/2020,21:59,3555.50,3556.50,3555.50,3556.25,138,33,171.00
11/19/2020,22:00,3556.50,3557.00,3556.25,3556.25,67,50,117.00
11/19/2020,22:01,3556.25,3556.25,3555.50,3555.50,55,78,133.00
11/19/2020,22:02,3555.75,3555.75,3555.50,3555.50,18,19,37.00
11/19/2020,22:03,3555.50,3555.50,3555.25,3555.50,5,17,22.00
11/19/2020,22:04,3555.25,3556.00,3555.00,3555.75,37,75,112.00
11/19/2020,22:05,3556.00,3556.50,3556.00,3556.00,21,24,45.00
11/19/2020,22:06,3556.25,3556.25,3556.00,3556.25,18,19,37.00
11/19/2020,22:07,3556.25,3556.50,3556.00,3556.50,38,6,44.00
11/19/2020,22:08,3556.50,3556.50,3556.00,3556.00,1,12,13.00
11/19/2020,22:09,3556.00,3556.50,3556.00,3556.50,20,2,22.00
11/19/2020,22:10,3556.50,3556.75,3556.25,3556.25,38,14,52.00
11/19/2020,22:11,3556.50,3556.50,3556.25,3556.25,45,29,74.00
11/19/2020,22:12,3556.25,3556.50,3556.00,3556.50,19,13,32.00
11/19/2020,22:13,3556.50,3557.75,3556.50,3557.50,156,109,265.00
11/19/2020,22:14,3557.50,3558.50,3557.50,3558.25,154,59,213.00
11/19/2020,22:15,3558.00,3559.00,3558.00,3558.50,147,73,220.00
11/19/2020,22:16,3558.50,3559.25,3558.50,3559.00,120,65,185.00
11/19/2020,22:17,3559.00,3559.50,3558.75,3559.25,81,74,155.00
11/19/2020,22:18,3559.25,3560.25,3559.00,3559.75,114,106,220.00
11/19/2020,22:19,3560.00,3560.50,3559.75,3559.75,149,142,291.00
11/19/2020,22:20,3559.75,3560.50,3559.75,3560.50,242,71,313.00
11/19/2020,22:21,3560.50,3560.50,3560.00,3560.00,26,198,224.00
11/19/2020,22:22,3560.00,3560.25,3560.00,3560.00,29,158,187.00
11/19/2020,22:23,3560.25,3560.25,3560.25,3560.25,102,0,102.00
11/19/2020,22:24,3560.00,3560.50,3560.00,3560.50,110,1,111.00
11/19/2020,22:25,3560.50,3560.50,3560.00,3560.00,20,25,45.00
11/19/2020,22:26,3560.25,3560.75,3560.00,3560.00,111,45,156.00
11/19/2020,22:27,3560.25,3560.25,3559.75,3559.75,21,153,174.00
11/19/2020,22:28,3559.75,3560.00,3559.75,3559.75,5,105,110.00
11/19/2020,22:29,3559.75,3560.00,3559.75,3559.75,48,37,85.00
11/19/2020,22:30,3559.75,3560.00,3559.75,3560.00,7,5,12.00
11/19/2020,22:31,3560.00,3561.75,3559.75,3561.25,372,241,613.00
11/19/2020,22:32,3561.50,3563.50,3561.25,3562.75,780,214,994.00
11/19/2020,22:33,3562.75,3562.75,3562.25,3562.50,87,29,116.00
11/19/2020,22:34,3562.50,3562.50,3562.00,3562.00,31,220,251.00
11/19/2020,22:35,3562.25,3562.25,3562.00,3562.00,49,80,129.00
11/19/2020,22:36,3562.00,3562.25,3562.00,3562.00,13,104,117.00
11/19/2020,22:37,3562.00,3563.50,3562.00,3563.00,202,37,239.00
11/19/2020,22:38,3563.25,3563.75,3562.75,3563.25,90,116,206.00
11/19/2020,22:39,3563.00,3563.50,3563.00,3563.00,44,52,96.00
11/19/2020,22:40,3563.25,3563.50,3563.25,3563.50,89,52,141.00
11/19/2020,22:41,3563.25,3564.00,3563.25,3563.75,77,57,134.00
11/19/2020,22:42,3563.75,3564.75,3563.75,3564.50,251,124,375.00
11/19/2020,22:43,3564.75,3565.50,3564.50,3565.00,483,233,716.00
11/19/2020,22:44,3565.00,3565.50,3565.00,3565.50,93,87,180.00
11/19/2020,22:45,3565.50,3566.00,3565.50,3565.75,416,78,494.00
11/19/2020,22:46,3565.75,3566.00,3564.50,3565.00,80,140,220.00
11/19/2020,22:47,3564.75,3567.00,3564.75,3566.25,585,152,737.00
11/19/2020,22:48,3566.25,3566.25,3565.50,3565.75,66,48,114.00
11/19/2020,22:49,3565.75,3565.75,3564.25,3564.25,19,94,113.00
11/19/2020,22:50,3564.50,3564.75,3564.25,3564.50,71,43,114.00
11/19/2020,22:51,3564.50,3564.75,3564.25,3564.50,46,23,69.00
11/19/2020,22:52,3564.75,3564.75,3564.25,3564.50,48,20,68.00
11/19/2020,22:53,3564.50,3565.25,3564.25,3564.75,76,55,131.00
11/19/2020,22:54,3564.75,3565.50,3564.50,3565.25,134,43,177.00
11/19/2020,22:55,3565.50,3565.75,3565.25,3565.50,39,35,74.00
11/19/2020,22:56,3565.25,3566.00,3565.25,3566.00,57,53,110.00
11/19/2020,22:57,3566.00,3566.50,3565.75,3565.75,72,45,117.00
11/19/2020,22:58,3566.00,3566.00,3565.50,3565.50,27,44,71.00
11/19/2020,22:59,3565.75,3565.75,3565.25,3565.25,23,84,107.00
11/19/2020,23:00,3565.25,3565.50,3564.75,3564.75,4,101,105.00
11/19/2020,23:01,3565.00,3565.50,3564.25,3564.50,82,120,202.00
11/19/2020,23:02,3564.75,3565.50,3564.75,3565.25,50,23,73.00
11/19/2020,23:03,3565.25,3565.25,3564.75,3565.00,16,43,59.00
11/19/2020,23:04,3564.75,3567.00,3564.75,3566.00,294,168,462.00
11/19/2020,23:05,3565.75,3566.25,3565.75,3565.75,54,55,109.00
11/19/2020,23:06,3565.50,3565.50,3564.75,3565.25,45,49,94.00
11/19/2020,23:07,3565.25,3565.25,3564.25,3564.75,98,101,199.00
11/19/2020,23:08,3564.50,3565.00,3564.25,3564.50,82,80,162.00
11/19/2020,23:09,3564.50,3565.25,3564.50,3565.25,66,31,97.00
11/19/2020,23:10,3565.50,3565.75,3564.50,3564.50,25,84,109.00
11/19/2020,23:11,3564.50,3564.50,3564.25,3564.25,0,95,95.00
11/19/2020,23:12,3564.25,3564.75,3564.25,3564.75,31,58,89.00
11/19/2020,23:13,3564.75,3564.75,3564.25,3564.25,23,73,96.00
11/19/2020,23:14,3564.25,3564.50,3563.75,3564.00,16,83,99.00
11/19/2020,23:15,3564.00,3564.00,3563.50,3563.50,8,31,39.00
11/19/2020,23:16,3563.50,3564.00,3563.50,3564.00,44,20,64.00
11/19/2020,23:17,3563.75,3564.00,3563.50,3564.00,25,28,53.00
11/19/2020,23:18,3564.00,3564.50,3564.00,3564.50,74,0,74.00
11/19/2020,23:19,3564.50,3564.75,3564.00,3564.00,7,37,44.00
11/19/2020,23:20,3564.00,3564.25,3563.75,3563.75,5,64,69.00
11/19/2020,23:21,3563.50,3564.00,3563.50,3563.75,14,6,20.00
11/19/2020,23:22,3564.00,3564.25,3564.00,3564.25,71,0,71.00
11/19/2020,23:23,3564.25,3564.50,3563.75,3563.75,8,76,84.00
11/19/2020,23:24,3563.75,3563.75,3563.50,3563.75,20,31,51.00
11/19/2020,23:25,3563.50,3563.50,3563.00,3563.25,28,50,78.00
11/19/2020,23:26,3563.25,3563.25,3562.50,3562.75,97,125,222.00
11/19/2020,23:27,3562.75,3563.00,3562.50,3562.75,70,34,104.00
11/19/2020,23:28,3562.75,3562.75,3562.25,3562.75,48,57,105.00
11/19/2020,23:29,3562.75,3562.75,3562.25,3562.25,57,38,95.00
11/19/2020,23:30,3562.00,3562.50,3561.75,3562.00,83,50,133.00
11/19/2020,23:31,3562.25,3563.75,3562.25,3563.25,158,30,188.00
11/19/2020,23:32,3563.50,3564.75,3563.50,3564.25,75,39,114.00
11/19/2020,23:33,3564.25,3564.50,3563.50,3563.50,8,107,115.00
11/19/2020,23:34,3563.25,3563.25,3562.50,3562.75,48,137,185.00
11/19/2020,23:35,3562.75,3562.75,3562.50,3562.50,2,21,23.00
11/19/2020,23:36,3562.75,3562.75,3562.50,3562.75,24,5,29.00
11/19/2020,23:37,3562.50,3563.00,3562.00,3562.25,23,53,76.00
11/19/2020,23:38,3562.50,3562.75,3562.25,3562.50,34,29,63.00
11/19/2020,23:39,3562.50,3563.50,3562.50,3563.50,60,1,61.00
11/19/2020,23:40,3563.25,3563.25,3562.75,3563.00,17,27,44.00
11/19/2020,23:41,3563.25,3563.50,3563.00,3563.25,25,16,41.00
11/19/2020,23:42,3563.25,3564.00,3563.25,3563.75,23,21,44.00
11/19/2020,23:43,3563.75,3564.50,3563.75,3563.75,61,61,122.00
11/19/2020,23:44,3564.00,3564.50,3564.00,3564.00,61,51,112.00
11/19/2020,23:45,3564.00,3564.00,3563.00,3563.25,6,47,53.00
11/19/2020,23:46,3563.00,3563.00,3562.00,3562.25,99,104,203.00
11/19/2020,23:47,3562.25,3562.50,3561.75,3562.25,65,87,152.00
11/19/2020,23:48,3562.50,3562.50,3562.50,3562.50,21,0,21.00
11/19/2020,23:49,3562.50,3562.75,3562.25,3562.50,43,34,77.00
11/19/2020,23:50,3562.50,3563.00,3562.50,3562.50,32,44,76.00
11/19/2020,23:51,3562.50,3563.00,3562.25,3562.50,60,26,86.00
11/19/2020,23:52,3562.50,3563.50,3562.50,3563.00,77,54,131.00
11/19/2020,23:53,3563.00,3563.00,3562.50,3562.75,22,33,55.00
11/19/2020,23:54,3562.75,3562.75,3562.50,3562.50,14,7,21.00
11/19/2020,23:55,3562.50,3562.50,3562.25,3562.25,17,24,41.00
11/19/2020,23:56,3562.25,3562.75,3562.25,3562.75,34,5,39.00
11/19/2020,23:57,3562.75,3563.00,3562.50,3562.50,27,15,42.00
11/19/2020,23:58,3562.50,3563.00,3562.50,3563.00,24,35,59.00
11/19/2020,23:59,3562.75,3563.00,3562.50,3563.00,25,8,33.00
11/20/2020,00:00,3563.00,3563.75,3562.75,3563.75,47,12,59.00
11/20/2020,00:01,3563.50,3563.50,3563.00,3563.50,27,42,69.00
11/20/2020,00:02,3563.75,3564.00,3563.50,3563.50,32,68,100.00
11/20/2020,00:03,3563.50,3563.50,3562.25,3562.25,17,120,137.00
11/20/2020,00:04,3562.25,3562.50,3562.25,3562.50,26,25,51.00
11/20/2020,00:05,3562.50,3562.50,3561.50,3562.00,45,112,157.00
11/20/2020,00:06,3561.75,3562.25,3561.75,3562.25,26,1,27.00
11/20/2020,00:07,3562.00,3562.50,3561.75,3562.50,46,9,55.00
11/20/2020,00:08,3562.50,3563.00,3562.50,3562.50,23,25,48.00
11/20/2020,00:09,3562.50,3562.50,3562.50,3562.50,0,18,18.00
11/20/2020,00:10,3562.75,3563.25,3562.50,3563.00,53,34,87.00
11/20/2020,00:11,3563.00,3563.50,3562.75,3563.00,41,62,103.00
11/20/2020,00:12,3563.25,3563.50,3563.00,3563.25,58,36,94.00
11/20/2020,00:13,3563.25,3563.25,3562.75,3563.00,28,47,75.00
11/20/2020,00:14,3563.00,3563.00,3562.75,3562.75,14,29,43.00
11/20/2020,00:15,3562.75,3563.25,3562.50,3563.25,107,9,116.00
11/20/2020,00:16,3563.00,3563.50,3563.00,3563.50,30,19,49.00
11/20/2020,00:17,3563.50,3563.50,3563.25,3563.25,43,2,45.00
11/20/2020,00:18,3563.25,3563.50,3563.00,3563.00,2,72,74.00
11/20/2020,00:19,3563.00,3563.50,3563.00,3563.00,24,24,48.00
11/20/2020,00:20,3563.00,3563.00,3562.00,3562.25,16,71,87.00
11/20/2020,00:21,3562.25,3562.25,3561.25,3561.50,51,127,178.00
11/20/2020,00:22,3561.50,3561.50,3559.50,3560.00,154,308,462.00
11/20/2020,00:23,3560.50,3561.25,3560.25,3561.00,58,22,80.00
11/20/2020,00:24,3561.00,3561.00,3559.50,3560.00,41,60,101.00
11/20/2020,00:25,3560.00,3560.00,3559.00,3559.25,55,101,156.00
11/20/2020,00:26,3559.25,3560.25,3559.25,3560.00,71,13,84.00
11/20/2020,00:27,3560.00,3560.25,3559.50,3559.75,9,68,77.00
11/20/2020,00:28,3559.50,3560.50,3559.50,3559.50,80,45,125.00
11/20/2020,00:29,3559.50,3560.00,3559.25,3559.50,51,79,130.00
11/20/2020,00:30,3559.50,3559.50,3559.00,3559.25,62,76,138.00
11/20/2020,00:31,3559.25,3559.50,3559.00,3559.50,78,33,111.00
11/20/2020,00:32,3559.50,3560.25,3559.50,3560.25,86,47,133.00
11/20/2020,00:33,3560.50,3561.50,3560.25,3561.25,136,79,215.00
11/20/2020,00:34,3561.25,3562.00,3561.25,3562.00,70,34,104.00
11/20/2020,00:35,3562.00,3562.50,3561.75,3562.25,75,19,94.00
11/20/2020,00:36,3562.00,3562.25,3562.00,3562.00,3,26,29.00
11/20/2020,00:37,3562.75,3562.75,3562.25,3562.25,11,19,30.00
11/20/2020,00:38,3562.25,3563.00,3562.25,3563.00,65,42,107.00
11/20/2020,00:39,3563.00,3563.25,3562.75,3563.25,50,55,105.00
11/20/2020,00:40,3563.00,3563.75,3563.00,3563.75,38,15,53.00
11/20/2020,00:41,3563.50,3564.25,3563.25,3564.00,88,52,140.00
11/20/2020,00:42,3564.00,3564.25,3563.25,3564.00,85,95,180.00
11/20/2020,00:43,3564.25,3564.50,3564.00,3564.00,46,32,78.00
11/20/2020,00:44,3564.00,3564.00,3563.75,3563.75,1,43,44.00
11/20/2020,00:45,3563.50,3563.50,3563.00,3563.25,8,47,55.00
11/20/2020,00:46,3563.50,3564.50,3563.00,3564.50,112,33,145.00
11/20/2020,00:47,3564.50,3564.50,3563.00,3563.25,53,79,132.00
11/20/2020,00:48,3563.25,3563.50,3563.00,3563.00,3,22,25.00
11/20/2020,00:49,3563.00,3563.50,3562.50,3562.50,19,64,83.00
11/20/2020,00:50,3562.75,3563.00,3562.50,3563.00,21,13,34.00
11/20/2020,00:51,3563.00,3563.50,3562.75,3563.00,18,12,30.00
11/20/2020,00:52,3562.75,3563.00,3562.50,3562.75,8,24,32.00
11/20/2020,00:53,3562.75,3562.75,3561.00,3561.25,45,208,253.00
11/20/2020,00:54,3561.00,3562.00,3561.00,3561.75,50,122,172.00
11/20/2020,00:55,3562.00,3562.75,3561.50,3562.75,49,21,70.00
11/20/2020,00:56,3562.50,3562.50,3562.00,3562.25,2,57,59.00
11/20/2020,00:57,3562.50,3562.50,3562.25,3562.25,14,4,18.00
11/20/2020,00:58,3562.25,3562.50,3562.00,3562.25,4,13,17.00
11/20/2020,00:59,3562.25,3562.25,3561.50,3562.00,32,19,51.00
11/20/2020,01:00,3561.75,3562.00,3561.25,3561.75,73,51,124.00
11/20/2020,01:01,3561.75,3563.00,3561.75,3562.50,85,66,151.00
11/20/2020,01:02,3562.25,3562.25,3561.25,3562.00,36,49,85.00
11/20/2020,01:03,3562.00,3564.50,3562.00,3564.25,241,55,296.00
11/20/2020,01:04,3564.25,3565.25,3564.25,3565.25,205,55,260.00
11/20/2020,01:05,3565.25,3565.75,3565.00,3565.25,53,63,116.00
11/20/2020,01:06,3565.00,3565.00,3563.25,3563.75,90,95,185.00
11/20/2020,01:07,3563.75,3564.00,3563.00,3563.25,63,58,121.00
11/20/2020,01:08,3563.25,3563.25,3561.25,3561.50,71,167,238.00
11/20/2020,01:09,3561.50,3562.50,3561.50,3562.00,110,49,159.00
11/20/2020,01:10,3562.00,3562.00,3561.00,3561.50,30,67,97.00
11/20/2020,01:11,3561.25,3561.50,3560.00,3560.50,95,154,249.00
11/20/2020,01:12,3560.50,3560.75,3559.50,3559.75,55,117,172.00
11/20/2020,01:13,3559.75,3560.00,3559.50,3560.00,53,44,97.00
11/20/2020,01:14,3559.75,3560.50,3559.75,3560.50,71,4,75.00
11/20/2020,01:15,3560.75,3561.75,3560.75,3560.75,109,49,158.00
11/20/2020,01:16,3560.75,3561.75,3560.50,3561.50,78,55,133.00
11/20/2020,01:17,3561.50,3562.75,3561.00,3562.50,135,66,201.00
11/20/2020,01:18,3562.50,3562.50,3562.25,3562.50,28,79,107.00
11/20/2020,01:19,3562.50,3563.50,3562.50,3563.50,74,27,101.00
11/20/2020,01:20,3563.75,3564.00,3563.25,3563.50,49,61,110.00
11/20/2020,01:21,3563.25,3563.25,3562.25,3562.25,70,182,252.00
11/20/2020,01:22,3562.25,3562.50,3562.00,3562.50,64,61,125.00
11/20/2020,01:23,3562.25,3562.50,3562.00,3562.50,60,69,129.00
11/20/2020,01:24,3562.25,3562.75,3562.00,3562.75,54,20,74.00
11/20/2020,01:25,3562.75,3563.00,3562.50,3562.75,25,5,30.00
11/20/2020,01:26,3563.00,3563.50,3562.75,3563.25,40,29,69.00
11/20/2020,01:27,3563.25,3563.75,3563.25,3563.50,25,38,63.00
11/20/2020,01:28,3563.50,3564.25,3563.25,3563.25,44,56,100.00
11/20/2020,01:29,3563.50,3563.75,3563.00,3563.50,77,31,108.00
11/20/2020,01:30,3563.75,3563.75,3562.75,3562.75,39,82,121.00
11/20/2020,01:31,3563.00,3564.50,3563.00,3564.00,56,53,109.00
11/20/2020,01:32,3564.25,3564.50,3563.75,3564.50,68,43,111.00
11/20/2020,01:33,3564.50,3564.75,3564.25,3564.25,93,33,126.00
11/20/2020,01:34,3564.75,3565.00,3564.50,3565.00,70,10,80.00
11/20/2020,01:35,3564.75,3565.00,3563.75,3563.75,113,94,207.00
11/20/2020,01:36,3563.75,3563.75,3562.75,3562.75,64,92,156.00
11/20/2020,01:37,3563.00,3563.25,3562.50,3562.75,38,50,88.00
11/20/2020,01:38,3562.50,3563.00,3562.50,3562.75,67,49,116.00
11/20/2020,01:39,3563.00,3563.25,3562.75,3563.25,47,20,67.00
11/20/2020,01:40,3563.25,3563.75,3563.25,3563.50,29,3,32.00
11/20/2020,01:41,3563.50,3563.75,3562.50,3562.50,11,63,74.00
11/20/2020,01:42,3562.75,3562.75,3562.00,3562.50,72,97,169.00
11/20/2020,01:43,3562.25,3563.50,3562.25,3562.50,95,63,158.00
11/20/2020,01:44,3562.50,3562.75,3562.25,3562.75,18,32,50.00
11/20/2020,01:45,3562.50,3563.00,3562.25,3562.75,55,36,91.00
11/20/2020,01:46,3562.75,3563.00,3562.50,3563.00,18,25,43.00
11/20/2020,01:47,3562.75,3562.75,3562.25,3562.50,19,88,107.00
11/20/2020,01:48,3562.50,3563.00,3562.25,3562.25,18,97,115.00
11/20/2020,01:49,3562.25,3562.50,3562.00,3562.25,49,24,73.00
11/20/2020,01:50,3562.25,3562.50,3561.75,3562.25,107,112,219.00
11/20/2020,01:51,3562.50,3562.50,3561.00,3561.50,32,126,158.00
11/20/2020,01:52,3561.25,3562.75,3561.00,3562.25,55,38,93.00
11/20/2020,01:53,3562.50,3563.25,3562.50,3563.25,87,13,100.00
11/20/2020,01:54,3563.25,3563.75,3563.25,3563.50,57,11,68.00
11/20/2020,01:55,3563.50,3564.25,3563.50,3563.75,40,38,78.00
11/20/2020,01:56,3563.50,3563.75,3562.50,3563.50,43,61,104.00
11/20/2020,01:57,3563.25,3563.25,3562.00,3562.00,16,55,71.00
11/20/2020,01:58,3562.00,3562.50,3561.25,3562.25,103,155,258.00
11/20/2020,01:59,3562.25,3562.50,3562.00,3562.25,32,39,71.00
11/20/2020,02:00,3562.50,3562.50,3561.50,3561.75,51,61,112.00
11/20/2020,02:01,3561.75,3562.50,3560.25,3560.25,316,486,802.00
11/20/2020,02:02,3560.50,3562.25,3560.00,3562.00,318,203,521.00
11/20/2020,02:03,3562.00,3562.75,3561.25,3562.50,161,132,293.00
11/20/2020,02:04,3562.50,3563.50,3562.50,3563.50,126,48,174.00
11/20/2020,02:05,3563.50,3565.50,3563.50,3565.50,216,97,313.00
11/20/2020,02:06,3565.25,3566.25,3563.50,3563.50,277,301,578.00
11/20/2020,02:07,3563.50,3565.00,3563.00,3563.50,182,225,407.00
11/20/2020,02:08,3563.50,3564.50,3563.50,3564.00,179,139,318.00
11/20/2020,02:09,3564.00,3564.50,3563.25,3563.25,74,170,244.00
11/20/2020,02:10,3563.50,3563.50,3561.75,3562.50,248,366,614.00
11/20/2020,02:11,3562.75,3563.50,3562.50,3562.50,92,108,200.00
11/20/2020,02:12,3562.50,3562.50,3561.50,3562.25,73,152,225.00
11/20/2020,02:13,3562.25,3562.50,3561.00,3561.25,67,175,242.00
11/20/2020,02:14,3561.00,3562.00,3561.00,3561.75,83,57,140.00
11/20/2020,02:15,3562.00,3563.25,3561.50,3563.00,239,114,353.00
11/20/2020,02:16,3562.75,3566.75,3562.50,3566.75,393,250,643.00
11/20/2020,02:17,3566.75,3567.00,3566.00,3566.25,643,357,1000.00
11/20/2020,02:18,3566.25,3566.25,3565.25,3565.50,189,306,495.00
11/20/2020,02:19,3565.50,3566.00,3565.00,3566.00,124,173,297.00
11/20/2020,02:20,3566.00,3566.50,3565.25,3565.25,46,95,141.00
11/20/2020,02:21,3565.25,3565.75,3564.50,3564.50,94,223,317.00
11/20/2020,02:22,3564.50,3565.75,3564.25,3565.50,152,114,266.00
11/20/2020,02:23,3565.50,3566.25,3565.50,3565.75,109,97,206.00
11/20/2020,02:24,3565.75,3566.00,3565.25,3566.00,58,54,112.00
11/20/2020,02:25,3565.75,3565.75,3564.25,3564.50,36,171,207.00
11/20/2020,02:26,3564.50,3564.75,3564.00,3564.25,130,147,277.00
11/20/2020,02:27,3564.50,3565.25,3563.50,3565.00,185,50,235.00
11/20/2020,02:28,3564.75,3565.75,3564.75,3565.25,99,93,192.00
11/20/2020,02:29,3565.25,3565.50,3564.75,3564.75,53,76,129.00
11/20/2020,02:30,3564.75,3565.50,3564.75,3565.00,86,69,155.00
11/20/2020,02:31,3565.25,3565.75,3565.00,3565.50,73,63,136.00
11/20/2020,02:32,3565.50,3566.00,3565.25,3565.50,96,51,147.00
11/20/2020,02:33,3565.50,3566.50,3565.25,3566.50,268,53,321.00
11/20/2020,02:34,3566.50,3566.50,3565.50,3565.50,152,178,330.00
11/20/2020,02:35,3565.50,3566.00,3565.00,3565.25,117,81,198.00
11/20/2020,02:36,3565.00,3565.75,3564.50,3564.75,62,107,169.00
11/20/2020,02:37,3564.75,3564.75,3564.00,3564.00,79,123,202.00
11/20/2020,02:38,3564.25,3564.75,3564.00,3564.25,90,45,135.00
11/20/2020,02:39,3564.25,3564.75,3564.25,3564.50,119,46,165.00
11/20/2020,02:40,3564.50,3565.75,3564.50,3565.50,123,82,205.00
11/20/2020,02:41,3565.50,3565.75,3565.25,3565.25,22,94,116.00
11/20/2020,02:42,3565.25,3568.00,3565.25,3567.75,617,269,886.00
11/20/2020,02:43,3568.00,3568.25,3567.25,3567.50,107,126,233.00
11/20/2020,02:44,3567.50,3567.50,3565.25,3565.25,64,216,280.00
11/20/2020,02:45,3565.00,3565.25,3564.25,3565.25,138,75,213.00
11/20/2020,02:46,3565.25,3566.00,3565.00,3566.00,121,44,165.00
11/20/2020,02:47,3566.00,3567.00,3566.00,3566.50,150,61,211.00
11/20/2020,02:48,3566.50,3568.00,3566.50,3567.25,270,157,427.00
11/20/2020,02:49,3567.50,3568.00,3566.75,3567.00,97,87,184.00
11/20/2020,02:50,3567.00,3567.00,3565.50,3565.75,35,99,134.00
11/20/2020,02:51,3566.00,3567.00,3566.00,3566.75,126,84,210.00
11/20/2020,02:52,3566.50,3567.00,3566.25,3566.75,83,35,118.00
11/20/2020,02:53,3566.50,3566.75,3566.00,3566.25,60,124,184.00
11/20/2020,02:54,3566.25,3567.25,3566.00,3567.25,131,61,192.00
11/20/2020,02:55,3567.25,3568.00,3567.00,3567.75,61,48,109.00
11/20/2020,02:56,3567.75,3568.00,3567.00,3567.75,67,80,147.00
11/20/2020,02:57,3567.75,3568.00,3567.25,3567.50,76,41,117.00
11/20/2020,02:58,3567.50,3568.50,3567.50,3567.75,127,114,241.00
11/20/2020,02:59,3567.75,3568.25,3567.50,3568.25,62,61,123.00
11/20/2020,03:00,3568.50,3568.50,3567.50,3567.75,30,131,161.00
11/20/2020,03:01,3567.75,3568.00,3567.00,3567.00,68,121,189.00
11/20/2020,03:02,3567.25,3567.50,3566.25,3566.25,143,97,240.00
11/20/2020,03:03,3566.25,3567.00,3566.00,3566.50,112,55,167.00
11/20/2020,03:04,3566.50,3567.50,3566.50,3567.00,118,81,199.00
11/20/2020,03:05,3566.75,3567.75,3566.75,3567.25,62,42,104.00
11/20/2020,03:06,3567.50,3567.75,3566.50,3567.00,98,134,232.00
11/20/2020,03:07,3567.00,3567.75,3566.75,3567.00,59,72,131.00
11/20/2020,03:08,3567.00,3567.25,3566.25,3566.75,64,88,152.00
11/20/2020,03:09,3566.50,3566.50,3566.00,3566.25,48,98,146.00
11/20/2020,03:10,3566.25,3566.75,3565.25,3566.25,203,199,402.00
11/20/2020,03:11,3566.25,3567.25,3566.00,3567.25,204,68,272.00
11/20/2020,03:12,3567.00,3567.50,3566.50,3566.50,50,134,184.00
11/20/2020,03:13,3566.50,3566.75,3565.75,3565.75,34,140,174.00
11/20/2020,03:14,3565.75,3566.50,3565.50,3566.50,102,63,165.00
11/20/2020,03:15,3566.25,3566.75,3565.75,3566.25,56,77,133.00
11/20/2020,03:16,3566.25,3566.50,3566.00,3566.50,83,34,117.00
11/20/2020,03:17,3566.50,3566.75,3565.75,3566.25,47,98,145.00
11/20/2020,03:18,3566.50,3566.50,3565.50,3565.75,86,110,196.00
11/20/2020,03:19,3565.75,3566.75,3565.75,3566.25,119,98,217.00
11/20/2020,03:20,3566.25,3566.25,3565.25,3565.75,48,103,151.00
11/20/2020,03:21,3566.00,3566.25,3565.50,3565.75,53,17,70.00
11/20/2020,03:22,3565.75,3566.00,3565.25,3565.75,40,56,96.00
11/20/2020,03:23,3565.50,3565.75,3565.25,3565.75,31,53,84.00
11/20/2020,03:24,3565.50,3565.50,3564.75,3565.25,41,102,143.00
11/20/2020,03:25,3565.50,3566.25,3565.25,3566.00,81,38,119.00
11/20/2020,03:26,3565.75,3566.00,3564.75,3565.00,71,101,172.00
11/20/2020,03:27,3565.00,3566.00,3564.75,3565.75,177,102,279.00
11/20/2020,03:28,3566.00,3569.25,3566.00,3569.00,627,311,938.00
11/20/2020,03:29,3569.00,3572.50,3569.00,3571.25,968,428,1396.00
11/20/2020,03:30,3571.25,3574.50,3571.25,3574.50,1336,545,1881.00
11/20/2020,03:31,3574.50,3575.75,3571.25,3571.50,481,566,1047.00
11/20/2020,03:32,3571.50,3571.75,3571.50,3571.50,162,104,266.00
11/20/2020,03:33,3571.75,3573.25,3571.75,3573.00,262,54,316.00
11/20/2020,03:34,3573.00,3573.50,3572.50,3572.75,121,188,309.00
11/20/2020,03:35,3572.75,3573.75,3572.75,3573.25,296,120,416.00
11/20/2020,03:36,3573.00,3573.25,3572.75,3573.00,94,65,159.00
11/20/2020,03:37,3572.75,3573.25,3572.50,3572.75,44,126,170.00
11/20/2020,03:38,3572.50,3574.00,3572.25,3573.25,116,77,193.00
11/20/2020,03:39,3573.25,3574.50,3573.25,3573.75,133,130,263.00
11/20/2020,03:40,3573.75,3574.75,3573.50,3574.25,145,189,334.00
11/20/2020,03:41,3574.00,3575.50,3573.75,3575.25,271,129,400.00
11/20/2020,03:42,3575.00,3575.50,3575.00,3575.50,161,144,305.00
11/20/2020,03:43,3575.25,3575.25,3575.00,3575.00,67,199,266.00
11/20/2020,03:44,3575.00,3575.50,3574.75,3575.50,122,79,201.00
11/20/2020,03:45,3575.25,3575.25,3574.75,3575.00,37,113,150.00
11/20/2020,03:46,3575.00,3575.50,3574.50,3574.50,57,132,189.00
11/20/2020,03:47,3574.75,3576.50,3574.50,3576.50,382,99,481.00
11/20/2020,03:48,3576.25,3576.50,3575.00,3575.25,181,137,318.00
11/20/2020,03:49,3575.25,3576.25,3575.25,3575.75,85,86,171.00
11/20/2020,03:50,3575.75,3575.75,3575.00,3575.00,32,105,137.00
11/20/2020,03:51,3575.00,3575.25,3574.25,3575.00,140,112,252.00
11/20/2020,03:52,3575.00,3575.25,3574.25,3574.25,109,125,234.00
11/20/2020,03:53,3574.25,3575.25,3574.00,3575.25,212,130,342.00
11/20/2020,03:54,3575.25,3575.25,3574.00,3574.00,115,143,258.00
11/20/2020,03:55,3574.00,3574.25,3573.25,3574.00,143,234,377.00
11/20/2020,03:56,3574.00,3574.00,3572.75,3573.00,40,212,252.00
11/20/2020,03:57,3573.00,3573.25,3572.50,3572.75,104,155,259.00
11/20/2020,03:58,3573.00,3573.25,3572.50,3572.75,119,106,225.00
11/20/2020,03:59,3572.75,3573.00,3572.50,3572.75,106,36,142.00
11/20/2020,04:00,3572.75,3573.25,3572.50,3572.50,92,79,171.00
11/20/2020,04:01,3572.50,3573.00,3571.75,3572.00,165,127,292.00
11/20/2020,04:02,3572.00,3572.50,3572.00,3572.25,87,58,145.00
11/20/2020,04:03,3572.25,3573.25,3571.75,3572.75,137,195,332.00
11/20/2020,04:04,3573.00,3573.25,3572.75,3573.25,82,91,173.00
11/20/2020,04:05,3573.00,3573.50,3572.25,3573.00,72,86,158.00
11/20/2020,04:06,3573.00,3573.00,3572.25,3572.50,43,153,196.00
11/20/2020,04:07,3572.75,3573.75,3572.50,3573.25,123,36,159.00
11/20/2020,04:08,3573.50,3574.00,3573.25,3573.50,96,40,136.00
11/20/2020,04:09,3573.50,3573.50,3572.25,3572.50,79,84,163.00
11/20/2020,04:10,3572.75,3572.75,3571.25,3572.25,200,237,437.00
11/20/2020,04:11,3572.50,3572.50,3571.75,3572.25,88,66,154.00
11/20/2020,04:12,3572.25,3572.25,3571.50,3572.25,65,136,201.00
11/20/2020,04:13,3572.25,3573.00,3572.00,3572.75,132,73,205.00
11/20/2020,04:14,3572.50,3574.50,3572.50,3574.25,273,144,417.00
11/20/2020,04:15,3574.50,3575.50,3573.75,3575.25,383,338,721.00
11/20/2020,04:16,3575.25,3575.25,3574.50,3575.00,93,77,170.00
11/20/2020,04:17,3575.00,3575.00,3574.25,3574.25,39,131,170.00
11/20/2020,04:18,3574.25,3574.50,3573.75,3573.75,48,82,130.00
11/20/2020,04:19,3574.00,3574.00,3573.50,3573.50,46,48,94.00
11/20/2020,04:20,3573.50,3573.75,3573.00,3573.50,95,174,269.00
11/20/2020,04:21,3573.50,3573.75,3573.00,3573.50,67,72,139.00
11/20/2020,04:22,3573.50,3574.25,3573.50,3574.00,79,21,100.00
11/20/2020,04:23,3573.75,3574.00,3573.50,3573.75,25,70,95.00
11/20/2020,04:24,3573.75,3574.00,3573.25,3573.50,24,52,76.00
11/20/2020,04:25,3573.50,3574.25,3573.50,3574.00,52,18,70.00
11/20/2020,04:26,3574.00,3575.50,3573.75,3575.25,163,64,227.00
11/20/2020,04:27,3575.25,3575.75,3575.00,3575.50,56,74,130.00
11/20/2020,04:28,3575.50,3575.75,3575.50,3575.75,50,49,99.00
11/20/2020,04:29,3575.75,3576.50,3575.50,3576.00,160,52,212.00
11/20/2020,04:30,3576.00,3577.75,3575.50,3575.75,250,216,466.00
11/20/2020,04:31,3575.75,3576.50,3575.75,3576.50,94,45,139.00
11/20/2020,04:32,3576.50,3577.00,3575.25,3575.50,166,227,393.00
11/20/2020,04:33,3575.50,3575.75,3575.00,3575.00,44,99,143.00
11/20/2020,04:34,3575.00,3575.50,3574.75,3575.25,66,57,123.00
11/20/2020,04:35,3575.00,3575.25,3575.00,3575.25,86,5,91.00
11/20/2020,04:36,3575.25,3576.25,3575.25,3575.75,141,26,167.00
11/20/2020,04:37,3575.75,3576.50,3575.75,3576.25,65,49,114.00
11/20/2020,04:38,3576.50,3577.00,3576.25,3576.50,138,73,211.00
11/20/2020,04:39,3576.25,3576.25,3575.50,3575.75,25,122,147.00
11/20/2020,04:40,3575.75,3576.75,3575.75,3576.25,106,25,131.00
11/20/2020,04:41,3576.25,3577.25,3576.25,3576.50,314,146,460.00
11/20/2020,04:42,3576.50,3577.00,3575.75,3576.00,90,231,321.00
11/20/2020,04:43,3576.00,3576.50,3575.50,3576.25,141,53,194.00
11/20/2020,04:44,3576.25,3577.00,3576.00,3577.00,141,73,214.00
11/20/2020,04:45,3577.00,3577.75,3576.50,3577.75,398,36,434.00
11/20/2020,04:46,3577.50,3578.00,3577.25,3577.75,142,169,311.00
11/20/2020,04:47,3577.75,3578.00,3577.25,3577.50,70,169,239.00
11/20/2020,04:48,3577.50,3578.00,3577.25,3577.75,105,121,226.00
11/20/2020,04:49,3577.50,3579.00,3577.50,3578.75,362,237,599.00
11/20/2020,04:50,3578.75,3579.75,3578.50,3579.75,227,167,394.00
11/20/2020,04:51,3579.75,3580.00,3578.50,3579.50,598,469,1067.00
11/20/2020,04:52,3579.75,3579.75,3579.25,3579.50,171,120,291.00
11/20/2020,04:53,3579.50,3579.50,3578.25,3579.00,248,315,563.00
11/20/2020,04:54,3579.25,3580.00,3579.00,3579.25,163,150,313.00
11/20/2020,04:55,3579.25,3579.25,3577.50,3577.50,297,585,882.00
11/20/2020,04:56,3577.75,3577.75,3576.50,3577.00,252,276,528.00
11/20/2020,04:57,3577.00,3577.25,3576.75,3577.00,236,258,494.00
11/20/2020,04:58,3577.00,3577.00,3576.25,3576.50,104,178,282.00
11/20/2020,04:59,3576.50,3576.75,3576.00,3576.25,110,96,206.00
11/20/2020,05:00,3576.00,3576.75,3576.00,3576.25,132,101,233.00
11/20/2020,05:01,3576.25,3577.00,3575.75,3575.75,123,122,245.00
11/20/2020,05:02,3576.00,3576.00,3574.25,3574.75,262,471,733.00
11/20/2020,05:03,3574.75,3575.50,3574.25,3575.50,328,89,417.00
11/20/2020,05:04,3575.50,3576.25,3575.50,3576.25,198,107,305.00
11/20/2020,05:05,3576.00,3576.25,3574.50,3575.25,132,387,519.00
11/20/2020,05:06,3575.25,3576.00,3575.00,3575.75,465,332,797.00
11/20/2020,05:07,3575.75,3576.25,3575.25,3575.75,225,140,365.00
11/20/2020,05:08,3576.00,3576.50,3576.00,3576.00,61,93,154.00
11/20/2020,05:09,3575.75,3576.00,3575.50,3576.00,164,116,280.00
11/20/2020,05:10,3576.25,3576.50,3575.75,3576.00,18,84,102.00
11/20/2020,05:11,3575.75,3576.00,3575.25,3575.75,188,106,294.00
11/20/2020,05:12,3576.00,3576.25,3575.75,3575.75,43,45,88.00
11/20/2020,05:13,3575.75,3576.25,3575.50,3576.00,58,17,75.00
11/20/2020,05:14,3576.25,3577.00,3576.25,3576.50,93,87,180.00
11/20/2020,05:15,3576.75,3577.00,3576.50,3576.75,87,108,195.00
11/20/2020,05:16,3576.50,3576.75,3576.00,3576.50,84,192,276.00
11/20/2020,05:17,3576.50,3577.00,3576.50,3576.75,86,37,123.00
11/20/2020,05:18,3576.75,3577.00,3575.25,3575.50,95,246,341.00
11/20/2020,05:19,3575.25,3575.25,3574.50,3575.00,175,116,291.00
11/20/2020,05:20,3574.75,3576.50,3574.75,3576.25,171,23,194.00
11/20/2020,05:21,3576.25,3576.50,3576.00,3576.50,34,51,85.00
11/20/2020,05:22,3576.50,3577.00,3575.75,3576.25,82,113,195.00
11/20/2020,05:23,3576.00,3577.25,3576.00,3577.00,95,66,161.00
11/20/2020,05:24,3577.00,3577.00,3576.50,3576.50,71,119,190.00
11/20/2020,05:25,3576.50,3576.50,3575.00,3575.25,104,237,341.00
11/20/2020,05:26,3575.25,3575.25,3574.25,3575.00,69,114,183.00
11/20/2020,05:27,3575.00,3575.50,3574.25,3574.50,84,85,169.00
11/20/2020,05:28,3574.25,3575.00,3574.25,3574.75,56,62,118.00
11/20/2020,05:29,3574.75,3575.00,3574.50,3574.50,46,58,104.00
11/20/2020,05:30,3574.50,3575.00,3574.25,3575.00,47,46,93.00
11/20/2020,05:31,3574.75,3575.50,3574.25,3575.50,102,32,134.00
11/20/2020,05:32,3575.50,3576.50,3575.50,3576.25,178,25,203.00
11/20/2020,05:33,3576.25,3577.00,3576.25,3576.50,76,113,189.00
11/20/2020,05:34,3576.75,3576.75,3576.25,3576.75,69,60,129.00
11/20/2020,05:35,3576.75,3577.00,3576.50,3577.00,94,28,122.00
11/20/2020,05:36,3576.50,3577.00,3576.50,3577.00,81,6,87.00
11/20/2020,05:37,3576.75,3577.00,3576.50,3576.75,40,60,100.00
11/20/2020,05:38,3576.75,3577.00,3576.25,3576.75,212,160,372.00
11/20/2020,05:39,3576.50,3577.00,3576.50,3576.75,54,42,96.00
11/20/2020,05:40,3576.75,3577.50,3576.50,3577.50,200,60,260.00
11/20/2020,05:41,3577.25,3577.25,3575.50,3576.50,97,151,248.00
11/20/2020,05:42,3576.25,3576.50,3575.75,3576.25,32,59,91.00
11/20/2020,05:43,3576.50,3576.50,3575.75,3576.00,28,68,96.00
11/20/2020,05:44,3575.75,3575.75,3575.25,3575.50,42,76,118.00
11/20/2020,05:45,3575.25,3576.00,3575.00,3576.00,87,24,111.00
11/20/2020,05:46,3576.00,3577.50,3575.50,3577.25,371,191,562.00
11/20/2020,05:47,3577.50,3578.50,3577.50,3578.25,226,159,385.00
11/20/2020,05:48,3578.50,3579.00,3577.75,3577.75,127,93,220.00
11/20/2020,05:49,3577.50,3578.00,3577.50,3577.75,47,25,72.00
11/20/2020,05:50,3577.50,3578.00,3577.50,3577.75,89,95,184.00
11/20/2020,05:51,3577.50,3578.00,3577.50,3578.00,88,43,131.00
11/20/2020,05:52,3577.75,3578.50,3577.75,3578.25,42,66,108.00
11/20/2020,05:53,3578.25,3579.00,3578.25,3578.75,99,171,270.00
11/20/2020,05:54,3578.75,3579.00,3578.50,3578.75,66,19,85.00
11/20/2020,05:55,3579.00,3579.00,3578.50,3578.75,29,38,67.00
11/20/2020,05:56,3579.00,3579.00,3578.50,3578.75,96,119,215.00
11/20/2020,05:57,3578.50,3579.00,3578.50,3579.00,43,17,60.00
11/20/2020,05:58,3578.75,3579.50,3578.75,3579.25,66,28,94.00
11/20/2020,05:59,3579.25,3580.00,3579.25,3579.75,179,19,198.00
11/20/2020,06:00,3579.75,3581.75,3579.75,3581.50,785,552,1337.00
11/20/2020,06:01,3581.50,3581.75,3580.00,3580.75,293,432,725.00
11/20/2020,06:02,3580.50,3581.00,3580.25,3580.25,86,334,420.00
11/20/2020,06:03,3580.25,3581.00,3580.25,3580.50,82,130,212.00
11/20/2020,06:04,3580.75,3581.25,3580.50,3581.00,183,250,433.00
11/20/2020,06:05,3581.00,3581.50,3580.25,3581.25,145,187,332.00
11/20/2020,06:06,3581.50,3581.75,3581.25,3581.75,69,98,167.00
11/20/2020,06:07,3581.50,3582.50,3581.50,3582.00,318,153,471.00
11/20/2020,06:08,3582.25,3582.25,3581.25,3581.50,168,169,337.00
11/20/2020,06:09,3581.50,3582.00,3581.50,3582.00,187,170,357.00
11/20/2020,06:10,3582.00,3582.25,3580.50,3580.50,77,315,392.00
11/20/2020,06:11,3580.75,3581.50,3580.25,3580.75,100,202,302.00
11/20/2020,06:12,3580.75,3581.25,3579.25,3579.50,149,390,539.00
11/20/2020,06:13,3579.50,3580.75,3579.50,3580.50,153,177,330.00
11/20/2020,06:14,3580.50,3581.00,3580.25,3580.75,112,51,163.00
11/20/2020,06:15,3580.50,3580.75,3579.75,3580.50,86,131,217.00
11/20/2020,06:16,3580.75,3580.75,3580.00,3580.50,124,147,271.00
11/20/2020,06:17,3580.50,3580.50,3579.00,3579.50,191,313,504.00
11/20/2020,06:18,3579.25,3579.75,3579.00,3579.50,104,119,223.00
11/20/2020,06:19,3579.75,3580.00,3579.00,3579.50,158,98,256.00
11/20/2020,06:20,3579.50,3579.50,3578.00,3578.75,275,376,651.00
11/20/2020,06:21,3578.75,3578.75,3578.25,3578.50,139,105,244.00
11/20/2020,06:22,3578.75,3578.75,3578.25,3578.75,99,66,165.00
11/20/2020,06:23,3578.50,3578.75,3578.25,3578.25,28,68,96.00
11/20/2020,06:24,3578.25,3578.25,3578.00,3578.25,55,73,128.00
11/20/2020,06:25,3578.50,3578.75,3578.25,3578.75,165,49,214.00
11/20/2020,06:26,3578.75,3579.00,3578.50,3578.75,170,93,263.00
11/20/2020,06:27,3578.50,3578.75,3578.50,3578.50,64,114,178.00
11/20/2020,06:28,3578.75,3578.75,3578.25,3578.75,36,88,124.00
11/20/2020,06:29,3578.50,3579.50,3578.50,3579.50,209,75,284.00
11/20/2020,06:30,3579.50,3579.75,3579.00,3579.25,53,127,180.00
11/20/2020,06:31,3579.25,3579.25,3578.50,3578.75,134,210,344.00
11/20/2020,06:32,3578.75,3579.75,3578.50,3579.25,180,161,341.00
11/20/2020,06:33,3579.00,3579.25,3578.75,3579.00,90,74,164.00
11/20/2020,06:34,3579.00,3579.00,3578.75,3579.00,10,23,33.00
11/20/2020,06:35,3579.00,3579.25,3578.75,3579.00,149,44,193.00
11/20/2020,06:36,3579.00,3579.50,3579.00,3579.50,48,68,116.00
11/20/2020,06:37,3579.25,3579.75,3579.00,3579.50,235,80,315.00
11/20/2020,06:38,3579.50,3580.00,3579.25,3579.25,121,94,215.00
11/20/2020,06:39,3579.25,3579.50,3579.00,3579.00,4,115,119.00
11/20/2020,06:40,3579.00,3579.00,3577.50,3578.25,181,296,477.00
11/20/2020,06:41,3578.25,3578.25,3577.00,3577.00,107,407,514.00
11/20/2020,06:42,3576.75,3577.50,3576.50,3576.75,175,95,270.00
11/20/2020,06:43,3576.75,3577.75,3576.75,3577.50,66,84,150.00
11/20/2020,06:44,3577.75,3578.00,3577.50,3577.75,75,64,139.00
11/20/2020,06:45,3577.75,3578.25,3577.75,3577.75,104,70,174.00
11/20/2020,06:46,3577.75,3578.00,3577.50,3577.50,32,67,99.00
11/20/2020,06:47,3577.50,3577.75,3576.50,3577.25,166,209,375.00
11/20/2020,06:48,3577.50,3578.00,3577.25,3577.75,47,15,62.00
11/20/2020,06:49,3577.75,3578.00,3576.75,3576.75,31,242,273.00
11/20/2020,06:50,3576.75,3577.00,3576.50,3576.75,86,64,150.00
11/20/2020,06:51,3576.50,3576.75,3576.50,3576.50,92,121,213.00
11/20/2020,06:52,3576.75,3577.00,3576.50,3576.50,91,32,123.00
11/20/2020,06:53,3576.50,3576.50,3576.00,3576.25,45,111,156.00
11/20/2020,06:54,3576.50,3576.50,3575.50,3575.75,110,144,254.00
11/20/2020,06:55,3575.75,3576.75,3575.75,3576.25,89,76,165.00
11/20/2020,06:56,3576.25,3576.50,3576.00,3576.25,29,14,43.00
11/20/2020,06:57,3576.25,3576.25,3576.00,3576.25,15,120,135.00
11/20/2020,06:58,3576.25,3576.50,3575.75,3576.25,268,219,487.00
11/20/2020,06:59,3576.25,3576.50,3576.00,3576.50,51,77,128.00
11/20/2020,07:00,3576.50,3577.25,3576.00,3577.00,151,77,228.00
11/20/2020,07:01,3577.00,3577.25,3576.25,3577.00,122,264,386.00
11/20/2020,07:02,3577.25,3577.25,3576.25,3576.25,17,109,126.00
11/20/2020,07:03,3576.50,3577.00,3576.00,3576.50,230,207,437.00
11/20/2020,07:04,3576.50,3578.00,3576.50,3577.75,520,327,847.00
11/20/2020,07:05,3577.75,3578.25,3577.75,3578.00,145,47,192.00
11/20/2020,07:06,3578.25,3578.25,3577.50,3578.00,247,212,459.00
11/20/2020,07:07,3578.00,3578.50,3578.00,3578.50,499,129,628.00
11/20/2020,07:08,3578.50,3579.50,3578.25,3579.25,406,123,529.00
11/20/2020,07:09,3579.25,3579.25,3578.75,3579.00,138,62,200.00
11/20/2020,07:10,3579.25,3579.50,3578.75,3579.50,334,64,398.00
11/20/2020,07:11,3579.25,3579.50,3578.25,3578.75,329,169,498.00
11/20/2020,07:12,3578.50,3579.00,3578.25,3578.50,56,50,106.00
11/20/2020,07:13,3578.75,3578.75,3578.25,3578.50,110,67,177.00
11/20/2020,07:14,3578.50,3578.50,3578.00,3578.00,67,75,142.00
11/20/2020,07:15,3578.00,3578.25,3577.75,3578.00,31,150,181.00
11/20/2020,07:16,3578.00,3578.50,3577.75,3578.25,130,175,305.00
11/20/2020,07:17,3578.50,3578.75,3577.75,3578.00,338,179,517.00
11/20/2020,07:18,3578.00,3578.25,3577.75,3577.75,106,158,264.00
11/20/2020,07:19,3577.75,3578.00,3577.50,3577.50,187,222,409.00
11/20/2020,07:20,3577.50,3577.75,3577.50,3577.75,62,49,111.00
11/20/2020,07:21,3577.50,3577.75,3576.25,3577.75,310,538,848.00
11/20/2020,07:22,3577.75,3578.00,3577.00,3577.50,156,353,509.00
11/20/2020,07:23,3577.50,3577.75,3577.00,3577.25,178,134,312.00
11/20/2020,07:24,3577.25,3578.50,3577.25,3578.50,290,122,412.00
11/20/2020,07:25,3578.50,3578.75,3578.00,3578.00,194,147,341.00
11/20/2020,07:26,3578.00,3578.25,3577.00,3577.50,158,225,383.00
11/20/2020,07:27,3577.25,3577.25,3576.25,3576.75,77,306,383.00
11/20/2020,07:28,3576.50,3576.75,3575.25,3575.25,120,497,617.00
11/20/2020,07:29,3575.50,3576.00,3575.25,3575.25,98,85,183.00
11/20/2020,07:30,3575.50,3575.75,3574.75,3575.50,276,474,750.00
11/20/2020,07:31,3575.25,3576.25,3575.25,3576.00,556,379,935.00
11/20/2020,07:32,3576.00,3576.00,3573.50,3574.75,784,1004,1788.00
11/20/2020,07:33,3574.75,3575.50,3574.50,3575.25,434,286,720.00
11/20/2020,07:34,3575.50,3576.00,3575.00,3575.50,310,207,517.00
11/20/2020,07:35,3575.50,3576.00,3575.25,3575.75,185,94,279.00
11/20/2020,07:36,3575.50,3575.75,3574.75,3575.25,371,519,890.00
11/20/2020,07:37,3575.25,3575.75,3575.00,3575.25,451,190,641.00
11/20/2020,07:38,3575.25,3575.50,3575.00,3575.50,252,422,674.00
11/20/2020,07:39,3575.50,3575.50,3575.00,3575.25,270,361,631.00
11/20/2020,07:40,3575.25,3575.25,3574.50,3575.00,180,239,419.00
11/20/2020,07:41,3575.00,3575.00,3573.25,3573.50,421,552,973.00
11/20/2020,07:42,3573.50,3573.75,3573.00,3573.75,279,204,483.00
11/20/2020,07:43,3574.00,3574.00,3573.00,3573.25,131,138,269.00
11/20/2020,07:44,3573.50,3573.50,3573.25,3573.25,154,196,350.00
11/20/2020,07:45,3573.25,3573.50,3572.75,3573.50,338,249,587.00
11/20/2020,07:46,3573.25,3573.50,3573.00,3573.25,139,199,338.00
11/20/2020,07:47,3573.00,3573.25,3572.75,3573.00,219,200,419.00
11/20/2020,07:48,3573.00,3573.50,3573.00,3573.50,163,114,277.00
11/20/2020,07:49,3573.75,3574.00,3573.50,3573.75,179,122,301.00
11/20/2020,07:50,3574.00,3575.00,3574.00,3574.25,360,175,535.00
11/20/2020,07:51,3574.25,3574.25,3573.75,3574.25,253,130,383.00
11/20/2020,07:52,3574.00,3574.25,3573.75,3573.75,177,613,790.00
11/20/2020,07:53,3574.00,3574.25,3573.50,3573.75,258,637,895.00
11/20/2020,07:54,3573.75,3574.00,3572.75,3572.75,200,538,738.00
11/20/2020,07:55,3572.75,3573.00,3572.50,3573.00,568,226,794.00
11/20/2020,07:56,3572.75,3573.00,3572.00,3572.50,281,582,863.00
11/20/2020,07:57,3572.50,3573.00,3572.25,3572.50,231,222,453.00
11/20/2020,07:58,3572.50,3573.00,3572.50,3572.50,327,519,846.00
11/20/2020,07:59,3572.75,3572.75,3571.75,3572.25,663,642,1305.00
11/20/2020,08:00,3572.25,3572.25,3570.75,3571.00,872,803,1675.00
11/20/2020,08:01,3571.00,3571.25,3570.00,3570.25,587,775,1362.00
11/20/2020,08:02,3570.50,3570.75,3570.00,3570.75,775,785,1560.00
11/20/2020,08:03,3570.75,3572.25,3570.50,3571.25,908,630,1538.00
11/20/2020,08:04,3571.25,3571.75,3570.50,3571.50,1041,443,1484.00
11/20/2020,08:05,3571.50,3573.00,3571.25,3573.00,1128,597,1725.00
11/20/2020,08:06,3573.00,3573.75,3572.75,3573.25,979,742,1721.00
11/20/2020,08:07,3573.50,3573.50,3572.75,3573.25,475,533,1008.00
11/20/2020,08:08,3573.25,3574.00,3572.75,3573.50,1098,685,1783.00
11/20/2020,08:09,3573.50,3573.50,3573.00,3573.25,432,704,1136.00
11/20/2020,08:10,3573.25,3573.50,3572.25,3573.00,608,765,1373.00
11/20/2020,08:11,3573.25,3573.75,3572.75,3573.75,278,219,497.00
11/20/2020,08:12,3573.75,3575.00,3573.75,3574.75,574,357,931.00
11/20/2020,08:13,3574.50,3575.00,3574.25,3574.50,230,368,598.00
11/20/2020,08:14,3574.75,3575.25,3574.50,3575.00,344,337,681.00
11/20/2020,08:15,3574.75,3578.25,3574.75,3577.25,2143,824,2967.00
11/20/2020,08:16,3577.00,3577.75,3576.50,3577.25,769,970,1739.00
11/20/2020,08:17,3577.50,3577.75,3577.00,3577.50,672,746,1418.00
11/20/2020,08:18,3577.25,3577.50,3576.75,3577.25,581,530,1111.00
11/20/2020,08:19,3577.25,3577.50,3575.75,3575.75,504,853,1357.00
11/20/2020,08:20,3576.00,3576.50,3575.25,3575.50,557,341,898.00
11/20/2020,08:21,3575.75,3576.75,3575.50,3576.25,470,415,885.00
11/20/2020,08:22,3576.25,3577.50,3576.25,3577.50,615,183,798.00
11/20/2020,08:23,3577.50,3578.75,3577.00,3578.25,747,532,1279.00
11/20/2020,08:24,3578.50,3578.75,3577.50,3577.50,393,885,1278.00
11/20/2020,08:25,3577.50,3577.50,3576.50,3576.75,464,964,1428.00
11/20/2020,08:26,3576.75,3576.75,3575.25,3575.75,328,609,937.00
11/20/2020,08:27,3575.75,3578.25,3575.50,3577.50,2085,906,2991.00
11/20/2020,08:28,3577.50,3577.75,3576.00,3576.50,283,515,798.00
11/20/2020,08:29,3576.25,3577.75,3576.25,3577.25,1134,770,1904.00
11/20/2020,08:30,3577.25,3577.50,3574.75,3575.25,2000,1967,3967.00
11/20/2020,08:31,3575.25,3575.75,3571.75,3574.00,7735,7072,14807.00
11/20/2020,08:32,3574.25,3576.00,3573.50,3573.75,3308,3585,6893.00
11/20/2020,08:33,3573.75,3574.25,3571.50,3574.00,4008,3735,7743.00
11/20/2020,08:34,3574.00,3575.50,3573.50,3573.75,1776,2189,3965.00
11/20/2020,08:35,3573.75,3574.50,3572.25,3573.50,2319,2510,4829.00
11/20/2020,08:36,3573.50,3573.50,3570.00,3571.00,2813,3523,6336.00
11/20/2020,08:37,3570.75,3573.25,3570.25,3572.00,2145,2482,4627.00
11/20/2020,08:38,3572.00,3573.25,3571.50,3572.50,1960,1939,3899.00
11/20/2020,08:39,3572.25,3573.50,3571.50,3572.75,1966,2710,4676.00
11/20/2020,08:40,3572.75,3574.25,3572.25,3573.50,2462,1639,4101.00
11/20/2020,08:41,3573.50,3574.00,3572.00,3573.00,2699,2127,4826.00
11/20/2020,08:42,3572.75,3574.50,3572.50,3574.25,2643,1501,4144.00
11/20/2020,08:43,3574.50,3575.25,3573.75,3574.75,1340,1179,2519.00
11/20/2020,08:44,3574.75,3577.00,3574.75,3576.50,2341,1910,4251.00
11/20/2020,08:45,3576.25,3577.50,3575.75,3576.50,2262,1448,3710.00
11/20/2020,08:46,3576.75,3577.25,3575.00,3575.50,1447,1913,3360.00
11/20/2020,08:47,3575.25,3576.50,3574.50,3575.50,1217,1597,2814.00
11/20/2020,08:48,3575.50,3575.75,3573.50,3574.25,1617,1713,3330.00
11/20/2020,08:49,3574.25,3575.25,3574.00,3574.75,1683,1483,3166.00
11/20/2020,08:50,3574.75,3575.75,3574.75,3575.00,1674,1036,2710.00
11/20/2020,08:51,3575.00,3575.50,3572.25,3573.25,1672,1984,3656.00
11/20/2020,08:52,3573.25,3573.75,3572.00,3572.50,1034,919,1953.00
11/20/2020,08:53,3572.50,3573.00,3571.25,3571.25,750,1472,2222.00
11/20/2020,08:54,3571.25,3572.25,3571.00,3571.50,1249,1688,2937.00
11/20/2020,08:55,3571.50,3571.50,3568.50,3569.75,2967,3554,6521.00
11/20/2020,08:56,3569.50,3570.25,3567.50,3567.50,1663,2260,3923.00
11/20/2020,08:57,3567.50,3568.00,3566.25,3566.50,2087,2062,4149.00
11/20/2020,08:58,3566.50,3567.00,3565.75,3566.50,1764,1953,3717.00
11/20/2020,08:59,3566.50,3569.25,3566.00,3568.75,2583,2177,4760.00
11/20/2020,09:00,3568.75,3570.75,3568.50,3570.50,1865,1156,3021.00
11/20/2020,09:01,3570.50,3572.50,3570.25,3571.25,1983,2787,4770.00
11/20/2020,09:02,3571.00,3572.25,3570.50,3572.00,2228,1530,3758.00
11/20/2020,09:03,3571.75,3572.00,3569.25,3570.00,2228,3261,5489.00
11/20/2020,09:04,3570.25,3570.50,3567.50,3568.75,2844,3403,6247.00
11/20/2020,09:05,3568.75,3570.50,3568.50,3569.00,1432,2121,3553.00
11/20/2020,09:06,3569.00,3569.25,3568.50,3569.00,1034,2007,3041.00
11/20/2020,09:07,3568.75,3571.75,3568.75,3571.00,1525,700,2225.00
11/20/2020,09:08,3571.00,3571.75,3569.50,3569.75,1010,1223,2233.00
11/20/2020,09:09,3569.75,3570.25,3569.00,3569.75,774,729,1503.00
11/20/2020,09:10,3569.75,3571.50,3569.25,3570.50,1027,668,1695.00
11/20/2020,09:11,3570.50,3571.75,3568.75,3569.00,1320,1401,2721.00
11/20/2020,09:12,3569.00,3569.75,3566.50,3567.50,1843,1973,3816.00
11/20/2020,09:13,3567.50,3567.75,3564.00,3564.00,2717,4090,6807.00
11/20/2020,09:14,3564.25,3565.25,3563.00,3564.00,2284,2109,4393.00
11/20/2020,09:15,3564.00,3564.50,3563.25,3564.25,1262,1063,2325.00
11/20/2020,09:16,3564.00,3564.25,3563.00,3563.50,1695,1573,3268.00
11/20/2020,09:17,3563.50,3563.75,3562.00,3562.75,1739,1554,3293.00
11/20/2020,09:18,3563.00,3563.75,3562.00,3562.75,3013,1804,4817.00
11/20/2020,09:19,3562.75,3563.00,3562.00,3562.50,1400,1647,3047.00
11/20/2020,09:20,3562.50,3563.25,3562.00,3563.00,1113,857,1970.00
11/20/2020,09:21,3562.75,3564.00,3562.50,3563.75,4671,871,5542.00
11/20/2020,09:22,3563.75,3566.25,3563.75,3565.50,3020,1365,4385.00
11/20/2020,09:23,3565.25,3567.75,3565.25,3566.75,3133,2057,5190.00
11/20/2020,09:24,3566.75,3569.00,3566.50,3568.75,1747,1168,2915.00
11/20/2020,09:25,3568.50,3569.00,3568.00,3568.00,966,1137,2103.00
11/20/2020,09:26,3568.25,3568.25,3567.25,3568.00,1116,683,1799.00
11/20/2020,09:27,3568.00,3568.75,3567.75,3568.00,472,620,1092.00
11/20/2020,09:28,3568.00,3568.25,3567.50,3567.50,442,756,1198.00
11/20/2020,09:29,3567.50,3568.25,3567.50,3567.75,902,680,1582.00
11/20/2020,09:30,3567.75,3568.25,3567.25,3568.25,1076,1105,2181.00
11/20/2020,09:31,3568.25,3568.75,3567.25,3567.25,1199,1027,2226.00
11/20/2020,09:32,3567.25,3567.50,3563.00,3563.25,1196,2860,4056.00
11/20/2020,09:33,3563.25,3564.75,3563.25,3564.25,2099,1476,3575.00
11/20/2020,09:34,3564.25,3567.50,3564.25,3567.25,1378,871,2249.00
11/20/2020,09:35,3567.25,3568.00,3565.75,3566.00,1321,1407,2728.00
11/20/2020,09:36,3566.00,3566.75,3565.75,3566.50,576,321,897.00
11/20/2020,09:37,3566.50,3568.25,3566.25,3568.00,1014,517,1531.00
11/20/2020,09:38,3568.00,3569.75,3567.75,3569.50,1306,889,2195.00
11/20/2020,09:39,3569.50,3571.75,3569.25,3571.25,2117,1222,3339.00
11/20/2020,09:40,3571.25,3571.75,3571.25,3571.50,862,809,1671.00
11/20/2020,09:41,3571.25,3571.75,3570.75,3571.00,422,916,1338.00
11/20/2020,09:42,3571.00,3571.25,3568.75,3569.25,699,1327,2026.00
11/20/2020,09:43,3569.25,3570.00,3568.25,3569.25,845,943,1788.00
11/20/2020,09:44,3569.25,3569.50,3567.75,3569.25,763,777,1540.00
11/20/2020,09:45,3569.50,3569.50,3568.50,3568.50,438,513,951.00
11/20/2020,09:46,3568.50,3569.50,3567.25,3567.75,821,965,1786.00
11/20/2020,09:47,3568.00,3568.00,3566.25,3566.50,682,1351,2033.00
11/20/2020,09:48,3566.25,3567.25,3566.25,3566.50,584,749,1333.00
11/20/2020,09:49,3566.75,3567.75,3566.50,3566.75,613,415,1028.00
11/20/2020,09:50,3566.75,3567.25,3566.50,3567.25,417,336,753.00
11/20/2020,09:51,3567.25,3568.25,3567.00,3568.25,523,265,788.00
11/20/2020,09:52,3568.25,3570.50,3567.25,3570.25,1746,773,2519.00
11/20/2020,09:53,3570.00,3570.25,3568.50,3569.00,552,904,1456.00
11/20/2020,09:54,3569.00,3569.25,3567.00,3567.50,839,872,1711.00
11/20/2020,09:55,3567.25,3568.25,3567.25,3567.75,336,365,701.00
11/20/2020,09:56,3568.00,3568.25,3565.75,3567.00,952,1071,2023.00
11/20/2020,09:57,3567.00,3569.00,3566.75,3568.75,786,855,1641.00
11/20/2020,09:58,3568.75,3569.00,3567.75,3567.75,297,478,775.00
11/20/2020,09:59,3567.75,3568.50,3567.25,3568.00,564,520,1084.00
11/20/2020,10:00,3568.25,3569.25,3567.50,3568.75,921,450,1371.00
11/20/2020,10:01,3569.00,3569.50,3568.25,3569.25,892,936,1828.00
11/20/2020,10:02,3569.50,3570.50,3569.25,3570.25,737,701,1438.00
11/20/2020,10:03,3570.25,3570.50,3569.50,3569.75,422,665,1087.00
11/20/2020,10:04,3569.75,3570.25,3569.50,3570.25,674,530,1204.00
11/20/2020,10:05,3570.25,3571.25,3570.00,3571.00,1090,513,1603.00
11/20/2020,10:06,3570.75,3571.50,3570.25,3570.75,336,873,1209.00
11/20/2020,10:07,3570.75,3571.50,3570.25,3570.75,426,606,1032.00
11/20/2020,10:08,3570.75,3571.50,3570.50,3571.00,633,340,973.00
11/20/2020,10:09,3570.75,3573.75,3569.75,3573.50,2846,2237,5083.00
11/20/2020,10:10,3573.25,3575.25,3573.00,3573.00,2920,2150,5070.00
11/20/2020,10:11,3573.00,3573.75,3572.75,3573.00,735,598,1333.00
11/20/2020,10:12,3573.00,3573.25,3572.50,3573.00,1109,973,2082.00
11/20/2020,10:13,3573.00,3573.00,3572.00,3572.25,605,1143,1748.00
11/20/2020,10:14,3572.25,3573.00,3572.00,3572.50,712,568,1280.00
11/20/2020,10:15,3572.25,3572.75,3571.50,3571.50,367,785,1152.00
11/20/2020,10:16,3571.75,3573.25,3571.25,3572.75,894,643,1537.00
11/20/2020,10:17,3572.75,3573.00,3571.75,3572.25,409,773,1182.00
11/20/2020,10:18,3572.25,3573.00,3571.50,3571.75,350,279,629.00
11/20/2020,10:19,3571.75,3572.00,3571.00,3571.50,396,514,910.00
11/20/2020,10:20,3571.50,3571.50,3570.25,3570.75,423,851,1274.00
11/20/2020,10:21,3570.75,3572.00,3570.00,3571.00,1793,1462,3255.00
11/20/2020,10:22,3571.00,3571.25,3569.75,3570.50,643,599,1242.00
11/20/2020,10:23,3570.75,3571.50,3570.25,3571.50,731,622,1353.00
11/20/2020,10:24,3571.50,3572.75,3571.25,3571.75,1091,875,1966.00
11/20/2020,10:25,3571.75,3573.25,3571.25,3573.25,913,735,1648.00
11/20/2020,10:26,3573.00,3574.50,3572.75,3573.50,1444,838,2282.00
11/20/2020,10:27,3573.25,3573.75,3572.50,3573.00,200,684,884.00
11/20/2020,10:28,3572.75,3573.25,3571.75,3573.00,665,566,1231.00
11/20/2020,10:29,3572.75,3574.75,3572.25,3574.00,1227,807,2034.00
11/20/2020,10:30,3574.00,3574.50,3573.00,3573.50,864,806,1670.00
11/20/2020,10:31,3573.75,3574.00,3573.00,3573.75,768,1092,1860.00
11/20/2020,10:32,3573.75,3574.75,3573.50,3574.50,734,737,1471.00
11/20/2020,10:33,3574.75,3574.75,3572.25,3574.00,1360,1577,2937.00
11/20/2020,10:34,3573.75,3574.00,3572.75,3574.00,512,567,1079.00
11/20/2020,10:35,3573.75,3574.75,3573.50,3574.50,1081,559,1640.00
11/20/2020,10:36,3574.75,3575.00,3574.25,3574.75,473,867,1340.00
11/20/2020,10:37,3574.75,3576.00,3574.75,3575.75,1222,827,2049.00
11/20/2020,10:38,3575.50,3575.50,3573.75,3574.00,459,1234,1693.00
11/20/2020,10:39,3574.25,3575.50,3573.75,3575.50,846,446,1292.00
11/20/2020,10:40,3575.50,3575.75,3575.00,3575.00,325,787,1112.00
11/20/2020,10:41,3575.00,3575.25,3574.50,3574.50,292,600,892.00
11/20/2020,10:42,3574.50,3574.75,3573.75,3574.00,634,731,1365.00
11/20/2020,10:43,3574.00,3574.25,3573.50,3573.50,443,784,1227.00
11/20/2020,10:44,3573.50,3574.00,3573.25,3573.25,397,424,821.00
11/20/2020,10:45,3573.50,3573.50,3572.25,3572.25,282,760,1042.00
11/20/2020,10:46,3572.50,3573.25,3572.25,3572.25,619,808,1427.00
11/20/2020,10:47,3572.25,3572.75,3571.00,3571.00,1219,2556,3775.00
11/20/2020,10:48,3571.00,3571.75,3570.75,3571.50,602,518,1120.00
11/20/2020,10:49,3571.50,3571.50,3567.00,3568.50,3569,4289,7858.00
11/20/2020,10:50,3568.50,3569.00,3565.00,3565.25,1548,2976,4524.00
11/20/2020,10:51,3565.25,3568.50,3564.50,3568.50,2105,1426,3531.00
11/20/2020,10:52,3568.25,3568.50,3567.25,3568.25,980,1025,2005.00
11/20/2020,10:53,3568.25,3568.50,3567.50,3568.25,593,418,1011.00
11/20/2020,10:54,3568.25,3568.50,3567.25,3567.50,444,350,794.00
11/20/2020,10:55,3567.75,3568.25,3567.25,3567.75,421,260,681.00
11/20/2020,10:56,3568.00,3569.00,3567.75,3569.00,623,430,1053.00
11/20/2020,10:57,3569.00,3569.00,3568.50,3568.75,307,387,694.00
11/20/2020,10:58,3568.75,3569.25,3568.25,3569.00,557,350,907.00
11/20/2020,10:59,3569.00,3569.25,3568.50,3568.75,401,330,731.00
11/20/2020,11:00,3568.50,3569.50,3568.50,3569.25,504,141,645.00
11/20/2020,11:01,3569.25,3569.25,3567.00,3568.00,869,860,1729.00
11/20/2020,11:02,3568.00,3569.25,3567.50,3568.75,436,427,863.00
11/20/2020,11:03,3568.75,3570.75,3568.75,3570.25,1191,742,1933.00
11/20/2020,11:04,3570.00,3570.25,3569.00,3569.50,427,406,833.00
11/20/2020,11:05,3569.50,3569.75,3569.25,3569.25,408,238,646.00
11/20/2020,11:06,3569.50,3570.50,3569.25,3570.00,522,304,826.00
11/20/2020,11:07,3570.25,3570.25,3569.25,3569.50,309,547,856.00
11/20/2020,11:08,3569.50,3570.00,3569.25,3569.25,284,423,707.00
11/20/2020,11:09,3569.25,3569.75,3569.00,3569.75,248,171,419.00
11/20/2020,11:10,3569.75,3570.00,3568.75,3569.00,280,432,712.00
11/20/2020,11:11,3569.00,3569.25,3567.50,3567.75,619,599,1218.00
11/20/2020,11:12,3568.00,3569.25,3568.00,3569.25,422,273,695.00
11/20/2020,11:13,3569.25,3569.50,3568.25,3568.25,235,377,612.00
11/20/2020,11:14,3568.00,3569.25,3567.50,3568.75,483,343,826.00
11/20/2020,11:15,3568.75,3569.00,3568.25,3568.25,212,380,592.00
11/20/2020,11:16,3568.25,3568.50,3567.00,3567.25,158,706,864.00
11/20/2020,11:17,3567.50,3567.75,3566.50,3566.75,429,597,1026.00
11/20/2020,11:18,3566.75,3567.75,3566.75,3567.50,244,306,550.00
11/20/2020,11:19,3567.75,3568.50,3567.50,3567.50,314,433,747.00
11/20/2020,11:20,3567.50,3567.75,3566.75,3567.00,335,231,566.00
11/20/2020,11:21,3567.00,3568.25,3567.00,3568.25,322,183,505.00
11/20/2020,11:22,3568.00,3568.50,3567.50,3567.75,389,798,1187.00
11/20/2020,11:23,3567.50,3568.50,3567.25,3567.75,553,517,1070.00
11/20/2020,11:24,3567.50,3568.25,3567.25,3567.75,576,194,770.00
11/20/2020,11:25,3567.75,3568.25,3567.50,3568.25,377,275,652.00
11/20/2020,11:26,3568.00,3569.00,3568.00,3569.00,480,400,880.00
11/20/2020,11:27,3569.00,3569.50,3568.75,3569.50,252,318,570.00
11/20/2020,11:28,3569.50,3569.50,3568.50,3569.00,284,314,598.00
11/20/2020,11:29,3569.25,3569.75,3569.00,3569.25,627,146,773.00
11/20/2020,11:30,3569.25,3569.75,3569.00,3569.75,569,457,1026.00
11/20/2020,11:31,3569.50,3569.75,3568.75,3568.75,374,411,785.00
11/20/2020,11:32,3568.75,3569.50,3568.75,3569.50,167,126,293.00
11/20/2020,11:33,3569.25,3569.50,3568.00,3569.00,401,370,771.00
11/20/2020,11:34,3569.00,3569.50,3568.75,3569.25,397,273,670.00
11/20/2020,11:35,3569.25,3569.50,3568.75,3568.75,421,240,661.00
11/20/2020,11:36,3568.75,3569.50,3568.50,3569.25,417,601,1018.00
11/20/2020,11:37,3569.00,3569.50,3568.75,3569.00,216,206,422.00
11/20/2020,11:38,3569.00,3570.00,3569.00,3569.50,1005,392,1397.00
11/20/2020,11:39,3569.50,3569.50,3567.50,3567.75,294,622,916.00
11/20/2020,11:40,3567.75,3568.25,3567.25,3567.75,472,391,863.00
11/20/2020,11:41,3568.00,3568.75,3566.50,3566.75,1341,1085,2426.00
11/20/2020,11:42,3567.00,3568.00,3567.00,3568.00,757,552,1309.00
11/20/2020,11:43,3568.25,3569.50,3568.25,3569.25,506,150,656.00
11/20/2020,11:44,3569.50,3570.25,3569.25,3569.25,399,247,646.00
11/20/2020,11:45,3569.25,3570.25,3569.00,3570.00,298,643,941.00
11/20/2020,11:46,3570.00,3570.25,3569.00,3569.75,231,611,842.00
11/20/2020,11:47,3570.00,3570.25,3569.25,3569.25,386,248,634.00
11/20/2020,11:48,3569.50,3569.50,3568.75,3568.75,193,428,621.00
11/20/2020,11:49,3568.75,3569.00,3567.50,3567.50,500,583,1083.00
11/20/2020,11:50,3567.50,3568.25,3565.75,3566.00,576,924,1500.00
11/20/2020,11:51,3566.25,3567.25,3566.25,3566.75,670,410,1080.00
11/20/2020,11:52,3566.75,3567.00,3566.25,3566.50,128,239,367.00
11/20/2020,11:53,3566.75,3567.50,3566.25,3566.75,406,310,716.00
11/20/2020,11:54,3567.00,3567.50,3566.75,3567.25,273,208,481.00
11/20/2020,11:55,3567.50,3568.00,3567.00,3567.25,353,375,728.00
11/20/2020,11:56,3567.25,3568.00,3567.00,3567.75,244,215,459.00
11/20/2020,11:57,3567.75,3568.00,3567.25,3567.50,127,365,492.00
11/20/2020,11:58,3567.25,3569.00,3567.25,3568.75,514,237,751.00
11/20/2020,11:59,3569.00,3570.00,3568.75,3569.50,607,387,994.00
11/20/2020,12:00,3569.50,3570.25,3569.25,3569.50,531,538,1069.00
11/20/2020,12:01,3569.50,3570.75,3568.50,3570.50,708,497,1205.00
11/20/2020,12:02,3570.50,3570.75,3570.00,3570.25,277,522,799.00
11/20/2020,12:03,3570.25,3570.50,3570.00,3570.25,340,318,658.00
11/20/2020,12:04,3570.00,3570.25,3569.00,3569.25,427,590,1017.00
11/20/2020,12:05,3569.25,3569.25,3568.00,3568.25,439,560,999.00
11/20/2020,12:06,3568.25,3568.75,3567.00,3568.00,469,864,1333.00
11/20/2020,12:07,3568.25,3568.25,3567.00,3567.25,239,410,649.00
11/20/2020,12:08,3567.25,3568.00,3566.75,3567.25,448,630,1078.00
11/20/2020,12:09,3567.00,3567.50,3566.25,3567.25,444,332,776.00
11/20/2020,12:10,3567.25,3568.25,3567.00,3568.25,349,144,493.00
11/20/2020,12:11,3568.25,3568.50,3566.50,3567.00,346,627,973.00
11/20/2020,12:12,3567.00,3567.75,3566.75,3567.50,273,241,514.00
11/20/2020,12:13,3567.50,3568.75,3567.50,3568.75,514,268,782.00
11/20/2020,12:14,3568.75,3569.25,3568.50,3569.00,257,410,667.00
11/20/2020,12:15,3569.00,3569.75,3568.75,3569.50,249,368,617.00
11/20/2020,12:16,3569.50,3570.00,3569.00,3569.00,382,307,689.00
11/20/2020,12:17,3569.00,3569.25,3568.75,3568.75,127,334,461.00
11/20/2020,12:18,3568.75,3569.25,3568.75,3569.00,292,128,420.00
11/20/2020,12:19,3569.00,3570.50,3569.00,3570.50,567,272,839.00
11/20/2020,12:20,3570.25,3570.50,3569.25,3569.75,192,381,573.00
11/20/2020,12:21,3569.75,3569.75,3568.50,3569.25,152,374,526.00
11/20/2020,12:22,3569.00,3569.25,3568.75,3569.00,206,229,435.00
11/20/2020,12:23,3569.25,3570.50,3569.00,3570.50,382,192,574.00
11/20/2020,12:24,3570.50,3572.00,3570.25,3572.00,1093,272,1365.00
11/20/2020,12:25,3572.00,3572.00,3571.25,3571.75,379,765,1144.00
11/20/2020,12:26,3571.75,3572.00,3571.00,3572.00,698,298,996.00
11/20/2020,12:27,3572.00,3572.00,3571.00,3571.00,228,293,521.00
11/20/2020,12:28,3571.00,3572.00,3570.75,3571.75,761,575,1336.00
11/20/2020,12:29,3571.75,3572.00,3571.50,3571.75,263,213,476.00
11/20/2020,12:30,3572.00,3573.25,3571.75,3572.75,899,454,1353.00
11/20/2020,12:31,3572.75,3572.75,3572.00,3572.00,391,703,1094.00
11/20/2020,12:32,3572.00,3572.00,3570.75,3571.00,213,634,847.00
11/20/2020,12:33,3571.00,3571.25,3570.75,3571.25,268,153,421.00
11/20/2020,12:34,3571.50,3571.50,3571.00,3571.50,263,84,347.00
11/20/2020,12:35,3571.50,3571.50,3570.75,3571.25,324,286,610.00
11/20/2020,12:36,3571.25,3572.00,3571.00,3572.00,546,157,703.00
11/20/2020,12:37,3572.25,3573.50,3572.00,3573.00,796,515,1311.00
11/20/2020,12:38,3573.25,3573.75,3572.25,3573.00,724,625,1349.00
11/20/2020,12:39,3573.25,3573.50,3572.75,3573.00,113,266,379.00
11/20/2020,12:40,3573.25,3573.50,3573.00,3573.25,328,229,557.00
11/20/2020,12:41,3573.25,3573.75,3572.50,3572.50,754,789,1543.00
11/20/2020,12:42,3572.50,3573.00,3572.25,3573.00,144,251,395.00
11/20/2020,12:43,3572.75,3573.00,3572.50,3573.00,270,201,471.00
11/20/2020,12:44,3572.75,3573.00,3572.50,3572.75,209,86,295.00
11/20/2020,12:45,3572.75,3573.75,3572.75,3573.25,536,162,698.00
11/20/2020,12:46,3573.50,3573.50,3572.75,3573.00,212,297,509.00
11/20/2020,12:47,3572.75,3573.25,3572.25,3573.00,541,811,1352.00
11/20/2020,12:48,3572.75,3572.75,3571.50,3572.00,384,634,1018.00
11/20/2020,12:49,3572.00,3572.50,3571.75,3572.00,316,412,728.00
11/20/2020,12:50,3572.25,3573.25,3572.00,3573.00,596,335,931.00
11/20/2020,12:51,3573.25,3573.75,3573.25,3573.50,347,643,990.00
11/20/2020,12:52,3573.25,3573.25,3571.00,3571.75,791,884,1675.00
11/20/2020,12:53,3571.75,3572.50,3571.75,3572.00,350,390,740.00
11/20/2020,12:54,3572.00,3572.25,3571.75,3572.00,446,160,606.00
11/20/2020,12:55,3572.00,3572.50,3571.75,3571.75,264,191,455.00
11/20/2020,12:56,3572.00,3572.00,3570.75,3571.25,563,560,1123.00
11/20/2020,12:57,3571.25,3572.00,3570.75,3570.75,454,338,792.00
11/20/2020,12:58,3570.75,3571.25,3570.50,3571.00,303,289,592.00
11/20/2020,12:59,3571.25,3572.00,3571.25,3571.75,327,155,482.00
11/20/2020,13:00,3571.75,3572.25,3571.50,3572.00,325,267,592.00
11/20/2020,13:01,3572.25,3572.50,3571.75,3571.75,359,291,650.00
11/20/2020,13:02,3571.75,3571.75,3570.75,3571.00,401,514,915.00
11/20/2020,13:03,3570.75,3572.75,3570.75,3572.25,537,502,1039.00
11/20/2020,13:04,3572.25,3572.25,3570.75,3571.00,217,442,659.00
11/20/2020,13:05,3571.25,3571.50,3571.00,3571.50,452,286,738.00
11/20/2020,13:06,3571.50,3571.75,3570.50,3570.50,523,526,1049.00
11/20/2020,13:07,3570.75,3571.00,3570.00,3570.50,415,400,815.00
11/20/2020,13:08,3570.50,3571.50,3570.25,3571.50,431,150,581.00
11/20/2020,13:09,3571.50,3571.75,3571.00,3571.25,254,363,617.00
11/20/2020,13:10,3571.00,3571.75,3570.75,3571.00,562,353,915.00
11/20/2020,13:11,3570.75,3571.00,3570.50,3570.75,117,303,420.00
11/20/2020,13:12,3570.50,3571.75,3569.75,3571.50,567,579,1146.00
11/20/2020,13:13,3571.50,3571.75,3571.00,3571.50,201,308,509.00
11/20/2020,13:14,3571.25,3571.50,3570.75,3570.75,122,383,505.00
11/20/2020,13:15,3570.75,3570.75,3569.75,3570.00,312,318,630.00
11/20/2020,13:16,3569.75,3571.00,3569.75,3570.25,316,188,504.00
11/20/2020,13:17,3570.25,3570.25,3569.50,3569.50,434,524,958.00
11/20/2020,13:18,3569.50,3570.00,3569.00,3569.25,476,685,1161.00
11/20/2020,13:19,3569.25,3569.75,3568.50,3568.50,1103,828,1931.00
11/20/2020,13:20,3568.50,3569.75,3567.75,3569.50,639,455,1094.00
11/20/2020,13:21,3569.50,3569.75,3568.00,3568.75,623,977,1600.00
11/20/2020,13:22,3568.75,3570.25,3568.75,3570.00,588,326,914.00
11/20/2020,13:23,3570.25,3572.00,3570.25,3571.75,731,708,1439.00
11/20/2020,13:24,3571.75,3572.50,3571.25,3572.50,414,560,974.00
11/20/2020,13:25,3572.25,3572.25,3571.00,3571.00,345,497,842.00
11/20/2020,13:26,3571.00,3571.75,3570.50,3570.50,390,443,833.00
11/20/2020,13:27,3570.25,3571.00,3570.00,3570.75,269,213,482.00
11/20/2020,13:28,3570.75,3570.75,3569.50,3570.00,381,511,892.00
11/20/2020,13:29,3570.00,3570.50,3569.75,3570.25,379,534,913.00
11/20/2020,13:30,3570.00,3571.00,3570.00,3571.00,317,221,538.00
11/20/2020,13:31,3571.00,3571.50,3570.25,3571.50,452,526,978.00
11/20/2020,13:32,3571.50,3571.75,3570.25,3570.50,316,391,707.00
11/20/2020,13:33,3570.75,3571.25,3570.25,3570.25,187,208,395.00
11/20/2020,13:34,3570.50,3571.50,3570.25,3571.50,451,105,556.00
11/20/2020,13:35,3571.25,3573.00,3571.25,3572.75,526,346,872.00
11/20/2020,13:36,3572.75,3574.75,3572.50,3574.00,1943,1261,3204.00
11/20/2020,13:37,3574.25,3574.75,3573.50,3574.25,693,658,1351.00
11/20/2020,13:38,3574.25,3574.75,3573.75,3574.00,361,376,737.00
11/20/2020,13:39,3574.00,3574.25,3572.25,3572.50,611,1137,1748.00
11/20/2020,13:40,3572.50,3573.00,3570.75,3570.75,506,1279,1785.00
11/20/2020,13:41,3571.00,3571.25,3568.00,3569.25,1244,1758,3002.00
11/20/2020,13:42,3569.25,3569.75,3567.50,3568.50,678,765,1443.00
11/20/2020,13:43,3568.50,3569.75,3568.25,3569.00,518,592,1110.00
11/20/2020,13:44,3569.00,3569.50,3568.50,3569.25,367,340,707.00
11/20/2020,13:45,3569.25,3569.50,3568.75,3569.00,365,346,711.00
11/20/2020,13:46,3568.75,3569.50,3568.00,3569.25,595,574,1169.00
11/20/2020,13:47,3569.25,3569.25,3567.00,3567.50,540,773,1313.00
11/20/2020,13:48,3567.50,3568.50,3567.25,3568.00,474,495,969.00
11/20/2020,13:49,3568.00,3569.25,3568.00,3569.25,588,258,846.00
11/20/2020,13:50,3569.25,3569.50,3568.50,3569.25,636,510,1146.00
11/20/2020,13:51,3569.25,3569.75,3569.00,3569.75,560,412,972.00
11/20/2020,13:52,3569.50,3570.00,3568.50,3569.00,559,438,997.00
11/20/2020,13:53,3569.00,3569.50,3568.75,3569.00,411,268,679.00
11/20/2020,13:54,3569.25,3570.50,3568.75,3570.00,599,597,1196.00
11/20/2020,13:55,3570.00,3570.25,3569.25,3569.25,215,442,657.00
11/20/2020,13:56,3569.00,3570.00,3568.50,3570.00,404,417,821.00
11/20/2020,13:57,3569.75,3570.00,3568.50,3568.75,346,351,697.00
11/20/2020,13:58,3568.50,3568.75,3567.75,3568.00,417,499,916.00
11/20/2020,13:59,3568.00,3568.50,3567.00,3568.00,749,788,1537.00
11/20/2020,14:00,3568.25,3569.25,3568.00,3568.75,626,412,1038.00
11/20/2020,14:01,3569.00,3570.25,3568.50,3569.75,895,779,1674.00
11/20/2020,14:02,3569.75,3569.75,3568.75,3568.75,294,329,623.00
11/20/2020,14:03,3568.50,3568.75,3567.25,3568.50,672,678,1350.00
11/20/2020,14:04,3568.50,3568.75,3567.75,3568.00,449,230,679.00
11/20/2020,14:05,3568.00,3568.00,3566.50,3566.50,382,778,1160.00
11/20/2020,14:06,3566.50,3567.25,3565.75,3567.25,1269,1049,2318.00
11/20/2020,14:07,3567.00,3569.00,3567.00,3568.75,588,539,1127.00
11/20/2020,14:08,3568.75,3568.75,3566.25,3566.50,661,1212,1873.00
11/20/2020,14:09,3566.50,3567.50,3565.75,3565.75,1018,1328,2346.00
11/20/2020,14:10,3565.75,3566.25,3563.50,3563.50,1971,3614,5585.00
11/20/2020,14:11,3563.50,3565.25,3563.00,3565.00,2031,2565,4596.00
11/20/2020,14:12,3564.75,3566.00,3563.75,3564.25,1150,1335,2485.00
11/20/2020,14:13,3564.00,3564.50,3561.25,3561.50,1610,2518,4128.00
11/20/2020,14:14,3561.50,3562.00,3559.25,3560.25,2917,2980,5897.00
11/20/2020,14:15,3560.25,3561.50,3560.00,3561.25,1266,1539,2805.00
11/20/2020,14:16,3561.00,3561.25,3557.50,3558.50,2466,3907,6373.00
11/20/2020,14:17,3558.50,3560.75,3558.50,3559.00,1536,1628,3164.00
11/20/2020,14:18,3559.00,3560.00,3558.75,3559.25,796,635,1431.00
11/20/2020,14:19,3559.25,3559.50,3556.00,3558.50,3558,3447,7005.00
11/20/2020,14:20,3558.50,3559.00,3557.50,3558.75,1200,713,1913.00
11/20/2020,14:21,3558.75,3559.75,3558.00,3559.00,740,1034,1774.00
11/20/2020,14:22,3559.00,3559.75,3557.75,3559.25,1263,955,2218.00
11/20/2020,14:23,3559.50,3560.50,3559.25,3560.25,784,775,1559.00
11/20/2020,14:24,3560.25,3561.75,3560.25,3561.00,1472,889,2361.00
11/20/2020,14:25,3561.00,3561.00,3559.50,3559.75,994,1042,2036.00
11/20/2020,14:26,3559.75,3561.25,3559.25,3560.00,805,730,1535.00
11/20/2020,14:27,3560.00,3562.50,3560.00,3562.00,1211,672,1883.00
11/20/2020,14:28,3562.00,3562.50,3561.75,3561.75,867,497,1364.00
11/20/2020,14:29,3561.50,3562.00,3561.25,3561.25,620,579,1199.00
11/20/2020,14:30,3561.25,3561.50,3559.75,3560.00,1176,1261,2437.00
11/20/2020,14:31,3560.00,3560.75,3558.25,3559.00,1529,1382,2911.00
11/20/2020,14:32,3559.00,3559.50,3558.00,3558.50,1185,1111,2296.00
11/20/2020,14:33,3558.50,3560.75,3557.75,3558.00,2532,2045,4577.00
11/20/2020,14:34,3558.00,3559.25,3557.25,3559.00,964,1136,2100.00
11/20/2020,14:35,3559.00,3560.00,3558.50,3559.00,886,1160,2046.00
11/20/2020,14:36,3559.00,3561.75,3558.00,3561.50,2377,1664,4041.00
11/20/2020,14:37,3561.25,3564.00,3561.25,3563.50,2127,1396,3523.00
11/20/2020,14:38,3563.50,3563.50,3562.25,3563.25,1298,1060,2358.00
11/20/2020,14:39,3563.25,3564.75,3562.75,3564.50,1281,566,1847.00
11/20/2020,14:40,3564.25,3565.00,3563.75,3564.50,974,644,1618.00
11/20/2020,14:41,3564.75,3564.75,3563.50,3563.75,998,807,1805.00
11/20/2020,14:42,3563.75,3564.75,3563.00,3564.50,1080,546,1626.00
11/20/2020,14:43,3564.25,3565.00,3563.75,3564.00,709,839,1548.00
11/20/2020,14:44,3564.00,3565.25,3563.25,3565.25,1349,673,2022.00
11/20/2020,14:45,3565.25,3565.75,3564.75,3565.50,1162,1448,2610.00
11/20/2020,14:46,3565.25,3567.25,3565.25,3566.25,1609,1888,3497.00
11/20/2020,14:47,3566.25,3567.00,3565.50,3566.75,1141,1275,2416.00
11/20/2020,14:48,3566.75,3571.25,3566.75,3569.75,3333,2528,5861.00
11/20/2020,14:49,3569.75,3569.75,3567.00,3568.50,1791,2120,3911.00
11/20/2020,14:50,3568.75,3569.00,3566.50,3566.75,1345,1599,2944.00
11/20/2020,14:51,3567.00,3567.00,3562.25,3563.75,4048,5119,9167.00
11/20/2020,14:52,3563.50,3564.25,3561.50,3562.00,2379,2636,5015.00
11/20/2020,14:53,3562.00,3563.50,3561.25,3562.00,2237,3040,5277.00
11/20/2020,14:54,3561.75,3562.25,3559.75,3559.75,2497,3646,6143.00
11/20/2020,14:55,3559.50,3561.25,3556.75,3557.25,3759,4424,8183.00
11/20/2020,14:56,3557.50,3558.75,3556.50,3558.25,3642,4145,7787.00
11/20/2020,14:57,3558.50,3559.25,3556.50,3557.25,3271,3168,6439.00
11/20/2020,14:58,3557.50,3557.75,3555.25,3556.25,2861,3361,6222.00
11/20/2020,14:59,3556.00,3557.25,3555.50,3556.50,4040,3555,7595.00
11/20/2020,15:00,3556.75,3556.75,3552.75,3553.50,23917,26728,50645.00
11/20/2020,15:01,3553.75,3554.75,3549.50,3550.50,11394,11791,23185.00
11/20/2020,15:02,3550.25,3550.50,3549.00,3549.50,3972,4066,8038.00
11/20/2020,15:03,3549.50,3551.75,3549.25,3551.50,2445,2141,4586.00
11/20/2020,15:04,3551.25,3553.25,3551.25,3552.25,2163,1894,4057.00
11/20/2020,15:05,3552.00,3552.00,3550.50,3550.50,452,992,1444.00
11/20/2020,15:06,3550.50,3551.75,3550.25,3551.75,1470,869,2339.00
11/20/2020,15:07,3551.50,3551.75,3550.00,3550.50,622,1167,1789.00
11/20/2020,15:08,3550.50,3551.25,3550.25,3550.25,619,764,1383.00
11/20/2020,15:09,3550.50,3550.50,3548.25,3548.50,666,1459,2125.00
11/20/2020,15:10,3548.50,3549.00,3547.25,3548.00,1180,1110,2290.00
11/20/2020,15:11,3548.00,3548.25,3545.50,3545.50,1173,1803,2976.00
11/20/2020,15:12,3545.50,3546.25,3543.00,3544.75,2057,2659,4716.00
11/20/2020,15:13,3544.50,3545.75,3544.00,3544.25,1004,1391,2395.00
11/20/2020,15:14,3544.25,3546.00,3543.50,3544.00,1277,1092,2369.00
11/20/2020,15:15,3544.00,3544.50,3542.75,3544.00,1435,1572,3007.00
11/20/2020,15:16,3543.50,3543.50,3543.50,3543.50,0,5,5.00
11/20/2020,15:31,3545.00,3547.75,3543.75,3547.50,1341,978,2319.00
11/20/2020,15:32,3547.50,3548.25,3546.25,3548.00,501,401,902.00
11/20/2020,15:33,3548.00,3548.75,3547.75,3548.25,259,283,542.00
11/20/2020,15:34,3548.00,3549.50,3547.75,3548.50,497,188,685.00
11/20/2020,15:35,3548.25,3548.75,3545.75,3546.00,120,522,642.00
11/20/2020,15:36,3546.00,3546.00,3544.75,3545.50,170,236,406.00
11/20/2020,15:37,3545.25,3547.00,3545.25,3546.25,236,158,394.00
11/20/2020,15:38,3546.25,3548.00,3545.75,3546.50,163,143,306.00
11/20/2020,15:39,3546.50,3547.75,3546.00,3547.75,110,72,182.00
11/20/2020,15:40,3547.50,3549.00,3547.50,3547.50,241,242,483.00
11/20/2020,15:41,3547.50,3547.75,3546.50,3547.00,149,263,412.00
11/20/2020,15:42,3547.00,3548.00,3546.50,3548.00,158,113,271.00
11/20/2020,15:43,3547.75,3548.25,3546.75,3547.50,148,110,258.00
11/20/2020,15:44,3547.50,3548.25,3547.00,3547.50,67,48,115.00
11/20/2020,15:45,3547.50,3548.50,3547.25,3548.25,118,44,162.00
11/20/2020,15:46,3548.25,3548.75,3547.50,3547.50,74,131,205.00
11/20/2020,15:47,3547.50,3548.50,3547.50,3547.75,104,132,236.00
11/20/2020,15:48,3547.75,3548.25,3547.25,3547.50,83,108,191.00
11/20/2020,15:49,3547.25,3548.50,3547.25,3548.25,151,121,272.00
11/20/2020,15:50,3548.25,3548.25,3547.50,3547.75,51,76,127.00
11/20/2020,15:51,3547.50,3548.75,3547.25,3548.50,137,91,228.00
11/20/2020,15:52,3548.50,3549.25,3548.00,3549.00,181,60,241.00
11/20/2020,15:53,3549.00,3550.00,3549.00,3549.50,244,32,276.00
11/20/2020,15:54,3549.75,3550.25,3549.00,3550.00,254,87,341.00
11/20/2020,15:55,3550.00,3551.25,3549.00,3550.75,286,242,528.00
11/20/2020,15:56,3551.00,3552.00,3550.50,3551.00,291,196,487.00
11/20/2020,15:57,3551.25,3552.00,3551.00,3552.00,170,248,418.00
11/20/2020,15:58,3551.75,3552.50,3551.50,3552.00,410,148,558.00
11/20/2020,15:59,3552.25,3552.25,3551.25,3552.00,252,277,529.00
11/20/2020,16:00,3551.75,3552.75,3551.25,3551.50,899,839,1738.00
11/22/2020,17:01,3546.50,3551.50,3546.00,3549.50,1119,948,2067.00
11/22/2020,17:02,3549.25,3549.75,3546.25,3547.50,343,500,843.00
11/22/2020,17:03,3547.50,3549.50,3545.50,3549.00,402,457,859.00
11/22/2020,17:04,3548.75,3550.00,3548.00,3549.75,422,349,771.00
11/22/2020,17:05,3550.00,3552.75,3549.25,3551.75,557,289,846.00
11/22/2020,17:06,3551.75,3554.50,3551.00,3554.00,622,287,909.00
11/22/2020,17:07,3554.25,3554.75,3553.50,3554.50,286,198,484.00
11/22/2020,17:08,3554.75,3554.75,3552.75,3554.00,234,374,608.00
11/22/2020,17:09,3554.00,3555.50,3553.75,3555.25,200,102,302.00
11/22/2020,17:10,3555.25,3556.25,3555.00,3555.75,137,109,246.00
11/22/2020,17:11,3555.75,3555.75,3554.25,3554.75,98,171,269.00
11/22/2020,17:12,3554.75,3555.00,3554.25,3554.75,89,110,199.00
11/22/2020,17:13,3554.50,3554.75,3551.25,3553.75,240,390,630.00
11/22/2020,17:14,3553.75,3553.75,3552.25,3552.75,83,105,188.00
11/22/2020,17:15,3552.75,3553.25,3552.00,3552.75,92,108,200.00
11/22/2020,17:16,3552.75,3554.00,3552.50,3554.00,372,149,521.00
11/22/2020,17:17,3553.75,3554.00,3552.25,3552.25,63,86,149.00
11/22/2020,17:18,3552.25,3552.75,3550.25,3551.25,84,249,333.00
11/22/2020,17:19,3551.25,3551.75,3550.25,3551.00,76,113,189.00
11/22/2020,17:20,3551.00,3551.00,3549.75,3551.00,50,179,229.00
11/22/2020,17:21,3551.00,3553.00,3551.00,3552.25,286,157,443.00
11/22/2020,17:22,3552.00,3552.75,3551.25,3551.75,74,135,209.00
11/22/2020,17:23,3551.75,3552.00,3550.50,3551.25,43,84,127.00
11/22/2020,17:24,3551.25,3551.50,3550.50,3550.75,11,60,71.00
11/22/2020,17:25,3550.75,3551.75,3550.50,3551.50,51,27,78.00
11/22/2020,17:26,3551.25,3553.50,3551.25,3552.75,140,87,227.00
11/22/2020,17:27,3552.75,3552.75,3552.00,3552.25,41,107,148.00
11/22/2020,17:28,3552.50,3553.50,3552.25,3552.50,82,66,148.00
11/22/2020,17:29,3552.50,3552.50,3551.75,3552.25,47,74,121.00
11/22/2020,17:30,3552.25,3552.75,3552.00,3552.25,56,25,81.00
11/22/2020,17:31,3552.25,3552.50,3551.50,3552.00,94,98,192.00
11/22/2020,17:32,3552.25,3552.75,3551.75,3552.25,108,81,189.00
11/22/2020,17:33,3552.50,3552.50,3551.50,3551.75,8,40,48.00
11/22/2020,17:34,3551.75,3551.75,3550.50,3550.75,45,108,153.00
11/22/2020,17:35,3551.00,3551.00,3549.75,3550.00,82,196,278.00
11/22/2020,17:36,3550.25,3551.75,3550.25,3551.25,77,39,116.00
11/22/2020,17:37,3551.25,3551.50,3550.50,3550.75,32,61,93.00
11/22/2020,17:38,3551.00,3552.00,3550.75,3551.50,156,57,213.00
11/22/2020,17:39,3551.75,3553.50,3551.75,3552.75,218,113,331.00
11/22/2020,17:40,3552.75,3552.75,3551.75,3551.75,11,128,139.00
11/22/2020,17:41,3551.75,3551.75,3550.25,3550.75,23,108,131.00
11/22/2020,17:42,3551.00,3551.25,3550.00,3551.00,29,91,120.00
11/22/2020,17:43,3551.00,3551.50,3550.75,3551.25,28,11,39.00
11/22/2020,17:44,3551.25,3552.25,3551.25,3551.75,60,34,94.00
11/22/2020,17:45,3551.50,3552.00,3551.25,3552.00,19,14,33.00
11/22/2020,17:46,3551.75,3552.75,3551.75,3552.75,82,3,85.00
11/22/2020,17:47,3552.75,3554.00,3552.75,3553.75,171,69,240.00
11/22/2020,17:48,3553.75,3555.00,3553.75,3555.00,109,70,179.00
11/22/2020,17:49,3555.00,3555.25,3554.50,3555.00,82,73,155.00
11/22/2020,17:50,3554.75,3555.00,3554.50,3555.00,34,15,49.00
11/22/2020,17:51,3555.00,3555.25,3554.50,3554.75,33,77,110.00
11/22/2020,17:52,3554.50,3555.00,3554.25,3555.00,50,41,91.00
11/22/2020,17:53,3555.25,3555.50,3555.00,3555.00,26,37,63.00
11/22/2020,17:54,3555.00,3557.00,3555.00,3556.75,219,74,293.00
11/22/2020,17:55,3557.00,3557.50,3556.25,3556.75,122,135,257.00
11/22/2020,17:56,3556.75,3556.75,3556.00,3556.50,36,64,100.00
11/22/2020,17:57,3556.50,3556.75,3556.25,3556.75,24,26,50.00
11/22/2020,17:58,3556.25,3556.75,3556.25,3556.50,61,38,99.00
11/22/2020,17:59,3556.75,3557.00,3556.00,3556.75,36,45,81.00
11/22/2020,18:00,3556.50,3557.75,3556.50,3557.50,108,41,149.00
11/22/2020,18:01,3557.25,3557.50,3556.25,3556.75,22,164,186.00
11/22/2020,18:02,3556.50,3557.50,3556.25,3557.50,70,17,87.00
11/22/2020,18:03,3557.50,3557.75,3556.75,3556.75,45,87,132.00
11/22/2020,18:04,3557.00,3557.25,3556.75,3556.75,13,47,60.00
11/22/2020,18:05,3556.75,3556.75,3555.50,3556.50,61,167,228.00
11/22/2020,18:06,3556.25,3557.75,3556.25,3557.75,174,77,251.00
11/22/2020,18:07,3558.00,3558.25,3557.00,3557.00,114,212,326.00
11/22/2020,18:08,3557.25,3557.25,3556.50,3556.50,51,93,144.00
11/22/2020,18:09,3556.50,3557.25,3556.25,3557.00,80,64,144.00
11/22/2020,18:10,3557.00,3558.25,3556.75,3558.00,181,98,279.00
11/22/2020,18:11,3557.75,3558.75,3557.50,3558.50,184,96,280.00
11/22/2020,18:12,3558.50,3559.00,3557.75,3558.00,138,115,253.00
11/22/2020,18:13,3558.00,3558.00,3557.75,3557.75,58,46,104.00
11/22/2020,18:14,3558.00,3558.75,3558.00,3558.75,110,23,133.00
11/22/2020,18:15,3558.75,3560.75,3558.75,3559.50,527,237,764.00
11/22/2020,18:16,3559.75,3560.25,3559.25,3559.75,105,76,181.00
11/22/2020,18:17,3560.00,3560.25,3559.75,3559.75,62,60,122.00
11/22/2020,18:18,3559.75,3561.25,3559.75,3561.00,247,52,299.00
11/22/2020,18:19,3561.25,3561.50,3559.75,3560.25,189,272,461.00
11/22/2020,18:20,3560.25,3561.50,3560.25,3561.25,122,47,169.00
11/22/2020,18:21,3561.25,3562.50,3561.25,3561.50,235,93,328.00
11/22/2020,18:22,3561.50,3562.00,3560.25,3560.50,112,219,331.00
11/22/2020,18:23,3560.75,3561.50,3560.25,3561.25,117,101,218.00
11/22/2020,18:24,3561.25,3563.00,3561.00,3562.25,164,65,229.00
11/22/2020,18:25,3562.25,3562.50,3562.00,3562.00,62,85,147.00
11/22/2020,18:26,3562.25,3562.25,3561.00,3561.50,59,177,236.00
11/22/2020,18:27,3561.50,3561.75,3561.25,3561.50,64,34,98.00
11/22/2020,18:28,3561.50,3561.50,3560.75,3561.25,20,62,82.00
11/22/2020,18:29,3561.00,3561.50,3561.00,3561.50,29,35,64.00
11/22/2020,18:30,3561.50,3562.50,3561.50,3561.75,139,48,187.00
11/22/2020,18:31,3562.00,3562.50,3561.75,3562.00,62,58,120.00
11/22/2020,18:32,3562.00,3562.25,3562.00,3562.00,6,59,65.00
11/22/2020,18:33,3562.00,3562.00,3561.50,3561.75,31,52,83.00
11/22/2020,18:34,3562.00,3562.50,3561.75,3562.25,52,62,114.00
11/22/2020,18:35,3562.25,3562.50,3561.75,3562.00,27,69,96.00
11/22/2020,18:36,3562.25,3563.00,3562.00,3563.00,105,32,137.00
11/22/2020,18:37,3563.25,3563.75,3562.00,3562.50,105,139,244.00
11/22/2020,18:38,3562.50,3563.00,3562.50,3563.00,92,20,112.00
11/22/2020,18:39,3562.75,3563.00,3562.75,3563.00,109,30,139.00
11/22/2020,18:40,3563.00,3563.25,3562.75,3563.00,37,25,62.00
11/22/2020,18:41,3563.00,3563.00,3562.75,3562.75,52,46,98.00
11/22/2020,18:42,3563.00,3563.00,3562.50,3562.75,17,17,34.00
11/22/2020,18:43,3562.75,3563.50,3562.75,3563.25,63,62,125.00
11/22/2020,18:44,3563.25,3563.75,3563.00,3563.75,43,20,63.00
11/22/2020,18:45,3563.75,3563.75,3563.00,3563.00,34,63,97.00
11/22/2020,18:46,3563.25,3563.25,3563.00,3563.00,56,23,79.00
11/22/2020,18:47,3563.00,3563.75,3563.00,3563.50,45,50,95.00
11/22/2020,18:48,3563.50,3564.00,3563.50,3563.75,38,26,64.00
11/22/2020,18:49,3563.75,3564.75,3563.50,3564.50,228,113,341.00
11/22/2020,18:50,3564.25,3565.50,3564.25,3565.50,222,38,260.00
11/22/2020,18:51,3565.50,3565.50,3564.00,3564.00,43,233,276.00
11/22/2020,18:52,3564.00,3564.25,3564.00,3564.00,41,165,206.00
11/22/2020,18:53,3564.00,3564.50,3564.00,3564.25,29,2,31.00
11/22/2020,18:54,3564.50,3565.50,3564.50,3565.00,123,78,201.00
11/22/2020,18:55,3564.75,3565.00,3564.25,3564.50,6,54,60.00
11/22/2020,18:56,3564.50,3565.00,3564.00,3564.00,49,48,97.00
11/22/2020,18:57,3564.25,3564.50,3564.00,3564.50,107,30,137.00
11/22/2020,18:58,3564.75,3564.75,3564.25,3564.50,54,25,79.00
11/22/2020,18:59,3564.50,3564.75,3564.50,3564.50,24,4,28.00
11/22/2020,19:00,3564.75,3565.50,3564.50,3565.50,164,40,204.00
11/22/2020,19:01,3565.25,3566.00,3564.50,3565.50,253,141,394.00
11/22/2020,19:02,3565.50,3565.50,3564.00,3564.00,61,265,326.00
11/22/2020,19:03,3564.25,3564.75,3564.00,3564.00,130,125,255.00
11/22/2020,19:04,3564.00,3564.75,3564.00,3564.25,95,143,238.00
11/22/2020,19:05,3564.25,3564.75,3564.00,3564.75,69,4,73.00
11/22/2020,19:06,3564.75,3565.00,3564.00,3564.25,100,69,169.00
11/22/2020,19:07,3564.50,3564.75,3564.25,3564.25,28,68,96.00
11/22/2020,19:08,3564.25,3564.50,3564.00,3564.00,37,51,88.00
11/22/2020,19:09,3564.25,3564.25,3564.00,3564.00,2,55,57.00
11/22/2020,19:10,3564.00,3566.00,3564.00,3565.25,268,65,333.00
11/22/2020,19:11,3565.00,3565.50,3564.25,3564.75,187,183,370.00
11/22/2020,19:12,3564.75,3565.00,3564.75,3564.75,3,82,85.00
11/22/2020,19:13,3564.75,3564.75,3564.50,3564.50,9,45,54.00
11/22/2020,19:14,3564.75,3565.00,3564.25,3564.75,42,28,70.00
11/22/2020,19:15,3564.75,3564.75,3564.25,3564.75,62,51,113.00
11/22/2020,19:16,3564.75,3565.25,3564.50,3565.00,115,52,167.00
11/22/2020,19:17,3565.25,3566.00,3565.00,3565.25,134,103,237.00
11/22/2020,19:18,3565.25,3565.25,3564.50,3564.50,53,68,121.00
11/22/2020,19:19,3564.75,3565.00,3564.50,3564.50,50,64,114.00
11/22/2020,19:20,3564.50,3564.75,3564.00,3564.75,53,140,193.00
11/22/2020,19:21,3564.75,3566.00,3564.50,3566.00,179,7,186.00
11/22/2020,19:22,3566.00,3566.50,3565.50,3565.50,121,207,328.00
11/22/2020,19:23,3565.50,3565.50,3565.25,3565.50,37,80,117.00
11/22/2020,19:24,3565.50,3565.75,3565.25,3565.50,88,57,145.00
11/22/2020,19:25,3565.50,3565.50,3565.25,3565.25,3,33,36.00
11/22/2020,19:26,3565.25,3565.75,3565.25,3565.25,28,23,51.00
11/22/2020,19:27,3565.25,3565.25,3564.00,3564.00,23,163,186.00
11/22/2020,19:28,3564.25,3564.75,3564.00,3564.50,101,67,168.00
11/22/2020,19:29,3564.50,3565.00,3564.50,3565.00,60,1,61.00
11/22/2020,19:30,3564.75,3565.00,3564.50,3565.00,18,44,62.00
11/22/2020,19:31,3565.00,3565.00,3564.00,3564.00,79,189,268.00
11/22/2020,19:32,3564.00,3565.00,3563.00,3563.25,363,662,1025.00
11/22/2020,19:33,3563.00,3563.00,3562.25,3562.75,110,176,286.00
11/22/2020,19:34,3562.50,3563.75,3562.00,3563.25,168,173,341.00
11/22/2020,19:35,3563.00,3563.75,3562.75,3563.00,114,121,235.00
11/22/2020,19:36,3563.00,3563.00,3562.25,3562.25,37,104,141.00
11/22/2020,19:37,3562.50,3562.75,3561.50,3562.75,106,143,249.00
11/22/2020,19:38,3562.75,3563.00,3562.25,3562.50,68,65,133.00
11/22/2020,19:39,3562.25,3563.00,3562.25,3562.50,38,53,91.00
11/22/2020,19:40,3562.75,3564.75,3562.50,3564.50,311,73,384.00
11/22/2020,19:41,3564.75,3566.00,3564.50,3565.75,145,74,219.00
11/22/2020,19:42,3565.75,3565.75,3565.00,3565.25,55,67,122.00
11/22/2020,19:43,3565.00,3565.25,3563.75,3564.00,86,224,310.00
11/22/2020,19:44,3563.75,3564.00,3563.75,3563.75,123,67,190.00
11/22/2020,19:45,3563.50,3564.25,3563.50,3563.50,33,75,108.00
11/22/2020,19:46,3563.50,3564.50,3563.50,3563.75,126,75,201.00
11/22/2020,19:47,3564.00,3564.25,3563.00,3563.25,20,88,108.00
11/22/2020,19:48,3563.00,3563.00,3562.25,3562.25,52,126,178.00
11/22/2020,19:49,3562.25,3562.75,3561.75,3562.75,99,54,153.00
11/22/2020,19:50,3562.50,3563.00,3562.25,3562.50,10,74,84.00
11/22/2020,19:51,3562.75,3562.75,3562.25,3562.50,62,14,76.00
11/22/2020,19:52,3562.50,3563.25,3562.25,3563.00,76,13,89.00
11/22/2020,19:53,3563.00,3563.50,3563.00,3563.50,33,26,59.00
11/22/2020,19:54,3563.25,3563.25,3563.00,3563.25,30,48,78.00
11/22/2020,19:55,3563.50,3564.25,3563.50,3564.25,83,19,102.00
11/22/2020,19:56,3564.25,3564.75,3563.75,3564.00,34,87,121.00
11/22/2020,19:57,3564.00,3564.25,3563.00,3563.00,44,66,110.00
11/22/2020,19:58,3563.00,3563.75,3563.00,3563.75,61,18,79.00
11/22/2020,19:59,3563.50,3563.50,3563.25,3563.25,3,31,34.00
11/22/2020,20:00,3563.25,3563.50,3563.00,3563.00,41,41,82.00
11/22/2020,20:01,3563.00,3563.25,3562.75,3562.75,37,66,103.00
11/22/2020,20:02,3562.50,3563.75,3562.50,3563.00,37,64,101.00
11/22/2020,20:03,3563.00,3563.00,3562.50,3563.00,61,27,88.00
11/22/2020,20:04,3563.00,3563.00,3562.25,3562.50,21,28,49.00
11/22/2020,20:05,3562.50,3562.75,3562.25,3562.75,40,27,67.00
11/22/2020,20:06,3562.75,3563.25,3562.50,3563.00,64,40,104.00
11/22/2020,20:07,3562.75,3562.75,3562.25,3562.75,32,50,82.00
11/22/2020,20:08,3563.00,3563.25,3562.50,3563.25,42,12,54.00
11/22/2020,20:09,3563.25,3563.50,3563.00,3563.25,42,50,92.00
11/22/2020,20:10,3563.50,3563.75,3563.25,3563.50,51,32,83.00
11/22/2020,20:11,3563.50,3564.00,3563.25,3563.50,22,32,54.00
11/22/2020,20:12,3563.25,3563.25,3562.75,3562.75,0,51,51.00
11/22/2020,20:13,3562.75,3563.25,3562.75,3563.00,18,15,33.00
11/22/2020,20:14,3563.00,3563.50,3563.00,3563.50,33,26,59.00
11/22/2020,20:15,3563.50,3563.50,3563.25,3563.25,3,21,24.00
11/22/2020,20:16,3563.25,3563.50,3563.00,3563.50,47,14,61.00
11/22/2020,20:17,3563.25,3563.25,3562.75,3562.75,0,44,44.00
11/22/2020,20:18,3563.00,3563.75,3563.00,3563.75,103,40,143.00
11/22/2020,20:19,3563.75,3563.75,3563.25,3563.25,20,49,69.00
11/22/2020,20:20,3563.25,3563.50,3563.00,3563.50,28,5,33.00
11/22/2020,20:21,3563.50,3564.75,3563.25,3564.75,186,44,230.00
11/22/2020,20:22,3564.50,3564.75,3564.25,3564.50,41,37,78.00
11/22/2020,20:23,3564.50,3564.75,3564.50,3564.75,47,0,47.00
11/22/2020,20:24,3564.75,3565.25,3564.50,3565.00,88,31,119.00
11/22/2020,20:25,3565.00,3565.50,3565.00,3565.00,136,52,188.00
11/22/2020,20:26,3565.00,3565.25,3564.75,3565.25,50,88,138.00
11/22/2020,20:27,3565.25,3565.25,3565.00,3565.25,30,27,57.00
11/22/2020,20:28,3565.00,3565.25,3564.50,3564.50,76,56,132.00
11/22/2020,20:29,3564.75,3565.00,3564.75,3564.75,29,26,55.00
11/22/2020,20:30,3564.75,3565.00,3564.25,3564.50,12,29,41.00
11/22/2020,20:31,3564.50,3564.50,3564.25,3564.25,38,2,40.00
11/22/2020,20:32,3564.50,3564.50,3563.50,3563.75,16,89,105.00
11/22/2020,20:33,3563.75,3563.75,3563.50,3563.50,50,21,71.00
11/22/2020,20:34,3563.50,3564.00,3563.50,3563.50,22,77,99.00
11/22/2020,20:35,3563.50,3563.75,3563.50,3563.50,18,29,47.00
11/22/2020,20:36,3563.75,3564.00,3563.50,3563.75,36,9,45.00
11/22/2020,20:37,3564.00,3564.00,3563.75,3563.75,15,26,41.00
11/22/2020,20:38,3563.75,3564.00,3563.75,3563.75,15,24,39.00
11/22/2020,20:39,3563.75,3564.25,3563.75,3563.75,21,52,73.00
11/22/2020,20:40,3563.75,3564.00,3563.75,3564.00,3,28,31.00
11/22/2020,20:41,3564.00,3564.00,3563.75,3563.75,1,12,13.00
11/22/2020,20:42,3563.75,3564.00,3563.50,3563.50,1,13,14.00
11/22/2020,20:43,3563.50,3563.75,3563.50,3563.75,26,30,56.00
11/22/2020,20:44,3564.00,3564.25,3563.25,3564.00,53,98,151.00
11/22/2020,20:45,3563.75,3563.75,3563.25,3563.25,4,79,83.00
11/22/2020,20:46,3563.50,3563.75,3563.50,3563.75,53,0,53.00
11/22/2020,20:47,3563.75,3563.75,3563.50,3563.50,29,16,45.00
11/22/2020,20:48,3563.75,3563.75,3563.50,3563.50,33,32,65.00
11/22/2020,20:49,3563.50,3563.75,3563.00,3563.50,23,65,88.00
11/22/2020,20:50,3563.50,3563.75,3563.50,3563.75,6,14,20.00
11/22/2020,20:51,3563.75,3563.75,3563.75,3563.75,25,0,25.00
11/22/2020,20:52,3563.75,3563.75,3563.75,3563.75,5,0,5.00
11/22/2020,20:53,3563.75,3564.50,3563.75,3564.25,54,24,78.00
11/22/2020,20:54,3564.25,3564.25,3563.75,3564.25,14,39,53.00
11/22/2020,20:55,3564.50,3564.50,3564.25,3564.50,45,4,49.00
11/22/2020,20:56,3564.50,3564.75,3564.25,3564.50,28,21,49.00
11/22/2020,20:57,3564.50,3564.50,3564.25,3564.25,17,27,44.00
11/22/2020,20:58,3564.00,3564.25,3563.75,3564.00,43,46,89.00
11/22/2020,20:59,3564.00,3564.25,3564.00,3564.25,2,13,15.00
11/22/2020,21:00,3564.25,3564.50,3564.25,3564.50,21,0,21.00
11/22/2020,21:01,3564.25,3564.25,3563.50,3563.75,38,59,97.00
11/22/2020,21:02,3563.75,3564.25,3563.75,3564.25,23,11,34.00
11/22/2020,21:03,3564.25,3564.25,3563.75,3564.25,10,10,20.00
11/22/2020,21:04,3564.00,3564.25,3564.00,3564.00,2,30,32.00
11/22/2020,21:05,3564.25,3564.50,3564.00,3564.25,22,11,33.00
11/22/2020,21:06,3564.25,3564.50,3564.25,3564.50,41,20,61.00
11/22/2020,21:07,3564.75,3565.75,3564.75,3565.50,190,23,213.00
11/22/2020,21:08,3565.75,3565.75,3565.25,3565.25,17,56,73.00
11/22/2020,21:09,3565.25,3565.50,3564.75,3565.50,39,24,63.00
11/22/2020,21:10,3565.50,3565.50,3565.50,3565.50,37,0,37.00
11/22/2020,21:11,3565.50,3565.75,3565.50,3565.50,8,61,69.00
11/22/2020,21:12,3565.75,3565.75,3565.50,3565.50,12,47,59.00
11/22/2020,21:13,3565.25,3565.50,3565.25,3565.25,2,24,26.00
11/22/2020,21:14,3565.25,3565.50,3565.00,3565.50,59,31,90.00
11/22/2020,21:15,3565.50,3566.00,3565.25,3565.75,89,50,139.00
11/22/2020,21:16,3565.75,3566.25,3565.75,3566.25,31,24,55.00
11/22/2020,21:17,3566.25,3566.25,3565.75,3566.00,41,26,67.00
11/22/2020,21:18,3566.00,3566.25,3566.00,3566.25,47,51,98.00
11/22/2020,21:19,3566.00,3566.25,3565.75,3565.75,6,52,58.00
11/22/2020,21:20,3566.00,3566.00,3565.50,3565.75,31,10,41.00
11/22/2020,21:21,3566.00,3566.00,3565.75,3565.75,56,14,70.00
11/22/2020,21:22,3565.75,3566.50,3565.75,3566.25,51,62,113.00
11/22/2020,21:23,3566.25,3566.75,3566.25,3566.50,50,25,75.00
11/22/2020,21:24,3566.75,3566.75,3566.25,3566.50,42,23,65.00
11/22/2020,21:25,3566.50,3566.75,3566.00,3566.25,11,51,62.00
11/22/2020,21:26,3566.25,3566.25,3566.00,3566.00,26,7,33.00
11/22/2020,21:27,3566.25,3566.50,3566.25,3566.25,18,3,21.00
11/22/2020,21:28,3566.25,3566.25,3565.50,3565.75,30,64,94.00
11/22/2020,21:29,3565.75,3566.00,3565.50,3565.50,12,15,27.00
11/22/2020,21:30,3565.75,3565.75,3564.75,3564.75,14,100,114.00
11/22/2020,21:31,3564.75,3565.00,3564.00,3564.75,41,123,164.00
11/22/2020,21:32,3564.75,3565.25,3564.75,3565.25,19,0,19.00
11/22/2020,21:33,3565.25,3565.75,3565.00,3565.75,33,27,60.00
11/22/2020,21:34,3565.50,3565.75,3565.25,3565.50,20,35,55.00
11/22/2020,21:35,3565.25,3565.50,3565.25,3565.50,9,3,12.00
11/22/2020,21:36,3565.50,3565.50,3565.00,3565.25,14,6,20.00
11/22/2020,21:37,3565.50,3566.00,3565.50,3566.00,19,10,29.00
11/22/2020,21:38,3565.75,3566.00,3565.75,3565.75,3,30,33.00
11/22/2020,21:39,3565.75,3565.75,3565.50,3565.75,1,12,13.00
11/22/2020,21:40,3565.75,3566.00,3565.75,3566.00,10,0,10.00
11/22/2020,21:41,3566.00,3566.00,3565.50,3565.50,24,13,37.00
11/22/2020,21:42,3565.75,3566.25,3565.75,3566.25,37,0,37.00
11/22/2020,21:43,3566.25,3566.25,3566.00,3566.00,6,36,42.00
11/22/2020,21:44,3566.00,3566.00,3565.25,3565.25,3,64,67.00
11/22/2020,21:45,3565.25,3565.25,3565.00,3565.25,30,21,51.00
11/22/2020,21:46,3565.50,3566.00,3565.50,3565.75,49,16,65.00
11/22/2020,21:47,3565.50,3565.50,3565.25,3565.25,0,50,50.00
11/22/2020,21:48,3565.25,3565.50,3565.25,3565.25,18,15,33.00
11/22/2020,21:49,3565.50,3565.50,3565.00,3565.00,2,48,50.00
11/22/2020,21:50,3565.00,3565.00,3565.00,3565.00,0,20,20.00
11/22/2020,21:51,3565.00,3565.25,3565.00,3565.00,12,12,24.00
11/22/2020,21:52,3565.25,3565.25,3565.25,3565.25,3,0,3.00
11/22/2020,21:53,3565.25,3565.25,3565.25,3565.25,11,0,11.00
11/22/2020,21:54,3565.50,3565.50,3565.50,3565.50,35,0,35.00
11/22/2020,21:55,3565.75,3566.00,3565.50,3566.00,22,11,33.00
11/22/2020,21:56,3565.75,3565.75,3565.50,3565.50,0,30,30.00
11/22/2020,21:57,3565.75,3565.75,3565.75,3565.75,1,0,1.00
11/22/2020,21:58,3565.75,3565.75,3565.50,3565.75,13,1,14.00
11/22/2020,21:59,3565.50,3565.75,3565.25,3565.75,12,24,36.00
11/22/2020,22:00,3565.50,3565.75,3565.50,3565.50,6,36,42.00
11/22/2020,22:01,3565.25,3566.00,3565.25,3566.00,22,2,24.00
11/22/2020,22:02,3565.75,3565.75,3565.50,3565.50,0,28,28.00
11/22/2020,22:03,3565.25,3565.50,3565.25,3565.25,5,16,21.00
11/22/2020,22:04,3565.25,3565.25,3564.75,3565.00,8,24,32.00
11/22/2020,22:05,3564.75,3565.25,3564.75,3564.75,20,30,50.00
11/22/2020,22:06,3564.75,3565.25,3564.75,3565.00,14,35,49.00
11/22/2020,22:07,3565.00,3565.00,3564.50,3564.50,30,111,141.00
11/22/2020,22:08,3564.50,3564.75,3564.25,3564.50,11,17,28.00
11/22/2020,22:09,3564.50,3565.00,3564.50,3565.00,16,8,24.00
11/22/2020,22:10,3565.00,3565.25,3564.75,3565.00,23,28,51.00
11/22/2020,22:11,3564.75,3565.00,3564.25,3564.25,7,55,62.00
11/22/2020,22:12,3564.50,3564.75,3564.25,3564.50,35,36,71.00
11/22/2020,22:13,3564.75,3564.75,3564.50,3564.75,8,3,11.00
11/22/2020,22:14,3564.50,3565.00,3564.50,3564.75,15,35,50.00
11/22/2020,22:15,3564.75,3565.25,3564.75,3564.75,13,50,63.00
11/22/2020,22:16,3564.75,3565.00,3564.50,3564.75,12,34,46.00
11/22/2020,22:17,3565.00,3565.00,3564.75,3565.00,8,32,40.00
11/22/2020,22:18,3564.75,3565.00,3564.75,3565.00,9,4,13.00
11/22/2020,22:19,3565.00,3565.00,3565.00,3565.00,9,0,9.00
11/22/2020,22:20,3565.00,3565.00,3564.75,3564.75,9,2,11.00
11/22/2020,22:21,3564.75,3565.00,3564.75,3565.00,5,3,8.00
11/22/2020,22:22,3565.00,3565.00,3564.75,3565.00,28,21,49.00
11/22/2020,22:23,3564.75,3564.75,3564.25,3564.50,38,45,83.00
11/22/2020,22:24,3564.50,3564.50,3563.75,3564.25,20,52,72.00
11/22/2020,22:25,3564.25,3564.25,3563.75,3564.00,42,17,59.00
11/22/2020,22:26,3564.00,3564.00,3564.00,3564.00,5,0,5.00
11/22/2020,22:27,3563.75,3564.00,3563.75,3563.75,1,33,34.00
11/22/2020,22:28,3563.50,3563.75,3563.50,3563.50,12,14,26.00
11/22/2020,22:29,3563.75,3563.75,3563.25,3563.50,27,41,68.00
11/22/2020,22:30,3563.50,3563.50,3563.25,3563.50,6,7,13.00
11/22/2020,22:31,3563.50,3564.00,3563.25,3564.00,43,7,50.00
11/22/2020,22:32,3563.75,3564.00,3563.50,3564.00,42,57,99.00
11/22/2020,22:33,3564.00,3564.00,3563.75,3564.00,58,11,69.00
11/22/2020,22:34,3564.00,3564.25,3563.75,3564.25,37,38,75.00
11/22/2020,22:35,3564.00,3564.25,3564.00,3564.25,21,6,27.00
11/22/2020,22:36,3564.25,3564.50,3564.25,3564.50,12,0,12.00
11/22/2020,22:37,3564.50,3564.75,3564.50,3564.50,26,7,33.00
11/22/2020,22:38,3564.50,3564.50,3564.25,3564.50,2,31,33.00
11/22/2020,22:39,3564.50,3564.50,3564.25,3564.25,1,16,17.00
11/22/2020,22:40,3564.50,3564.50,3564.25,3564.25,12,2,14.00
11/22/2020,22:41,3564.25,3564.50,3564.00,3564.50,5,52,57.00
11/22/2020,22:42,3564.50,3564.75,3564.50,3564.50,16,2,18.00
11/22/2020,22:43,3564.75,3564.75,3564.50,3564.50,32,1,33.00
11/22/2020,22:44,3564.75,3565.00,3564.75,3564.75,11,33,44.00
11/22/2020,22:45,3564.75,3565.00,3564.75,3565.00,6,7,13.00
11/22/2020,22:46,3565.00,3565.00,3564.75,3564.75,18,3,21.00
11/22/2020,22:47,3565.00,3565.00,3565.00,3565.00,27,0,27.00
11/22/2020,22:48,3565.25,3565.25,3565.00,3565.00,71,13,84.00
11/22/2020,22:49,3565.25,3565.25,3565.00,3565.00,40,4,44.00
11/22/2020,22:50,3565.00,3565.25,3564.75,3564.75,3,106,109.00
11/22/2020,22:51,3564.50,3564.50,3563.75,3564.25,79,174,253.00
11/22/2020,22:52,3564.25,3564.75,3564.25,3564.50,16,65,81.00
11/22/2020,22:53,3564.50,3564.50,3563.75,3564.00,7,86,93.00
11/22/2020,22:54,3563.75,3563.75,3562.75,3563.50,39,147,186.00
11/22/2020,22:55,3563.50,3563.75,3563.25,3563.75,60,5,65.00
11/22/2020,22:56,3564.00,3564.00,3563.50,3563.75,20,13,33.00
11/22/2020,22:57,3563.50,3564.00,3563.25,3563.75,13,34,47.00
11/22/2020,22:58,3563.75,3564.00,3563.75,3564.00,13,7,20.00
11/22/2020,22:59,3563.75,3564.25,3563.75,3563.75,18,32,50.00
11/22/2020,23:00,3563.75,3563.75,3563.50,3563.75,26,7,33.00
11/22/2020,23:01,3563.50,3564.25,3563.25,3564.25,72,57,129.00
11/22/2020,23:02,3564.25,3564.25,3564.00,3564.25,23,9,32.00
11/22/2020,23:03,3564.25,3564.25,3563.75,3563.75,8,108,116.00
11/22/2020,23:04,3564.00,3564.25,3564.00,3564.00,37,3,40.00
11/22/2020,23:05,3564.25,3564.25,3564.00,3564.25,23,4,27.00
11/22/2020,23:06,3564.50,3564.50,3564.00,3564.25,16,18,34.00
11/22/2020,23:07,3564.25,3564.25,3564.00,3564.00,10,32,42.00
11/22/2020,23:08,3564.00,3564.50,3564.00,3564.25,14,18,32.00
11/22/2020,23:09,3564.25,3564.25,3563.75,3564.00,53,41,94.00
11/22/2020,23:10,3564.00,3564.25,3563.75,3564.00,24,41,65.00
11/22/2020,23:11,3564.00,3564.25,3563.00,3563.00,33,91,124.00
11/22/2020,23:12,3563.00,3563.00,3562.75,3562.75,22,50,72.00
11/22/2020,23:13,3563.00,3563.25,3562.75,3563.00,69,20,89.00
11/22/2020,23:14,3563.00,3563.50,3563.00,3563.50,38,0,38.00
11/22/2020,23:15,3563.75,3563.75,3563.25,3563.50,35,17,52.00
11/22/2020,23:16,3563.75,3564.00,3563.25,3563.75,87,35,122.00
11/22/2020,23:17,3563.75,3564.00,3563.50,3564.00,18,24,42.00
11/22/2020,23:18,3564.00,3564.00,3563.50,3563.75,27,7,34.00
11/22/2020,23:19,3564.00,3564.00,3563.25,3563.25,1,52,53.00
11/22/2020,23:20,3563.25,3563.50,3563.00,3563.25,54,10,64.00
11/22/2020,23:21,3563.25,3563.25,3562.75,3562.75,43,16,59.00
11/22/2020,23:22,3562.75,3562.75,3562.50,3562.75,60,37,97.00
11/22/2020,23:23,3562.75,3562.75,3562.25,3562.25,19,100,119.00
11/22/2020,23:24,3562.50,3562.75,3562.25,3562.50,18,6,24.00
11/22/2020,23:25,3562.50,3563.00,3562.50,3562.75,29,4,33.00
11/22/2020,23:26,3563.00,3563.00,3562.50,3563.00,22,39,61.00
11/22/2020,23:27,3563.00,3563.25,3562.75,3563.00,11,25,36.00
11/22/2020,23:28,3563.00,3563.00,3562.50,3563.00,14,19,33.00
11/22/2020,23:29,3563.00,3563.00,3562.50,3562.75,11,24,35.00
11/22/2020,23:30,3563.00,3563.00,3562.75,3562.75,9,60,69.00
11/22/2020,23:31,3562.75,3563.00,3562.75,3562.75,25,20,45.00
11/22/2020,23:32,3562.75,3563.00,3562.25,3562.25,46,47,93.00
11/22/2020,23:33,3562.25,3562.50,3562.25,3562.25,23,26,49.00
11/22/2020,23:34,3562.75,3563.00,3562.50,3562.75,21,33,54.00
11/22/2020,23:35,3562.75,3563.00,3562.25,3562.50,9,51,60.00
11/22/2020,23:36,3562.25,3562.25,3561.75,3562.00,37,92,129.00
11/22/2020,23:37,3562.25,3562.75,3562.00,3562.25,15,35,50.00
11/22/2020,23:38,3562.25,3562.50,3562.00,3562.50,79,14,93.00
11/22/2020,23:39,3562.50,3562.50,3562.00,3562.50,18,32,50.00
11/22/2020,23:40,3562.50,3563.00,3562.25,3562.50,60,24,84.00
11/22/2020,23:41,3562.75,3562.75,3562.75,3562.75,56,0,56.00
11/22/2020,23:42,3563.00,3563.00,3563.00,3563.00,6,0,6.00
11/22/2020,23:43,3563.00,3563.50,3562.75,3563.00,75,40,115.00
11/22/2020,23:44,3563.00,3563.25,3563.00,3563.00,2,37,39.00
11/22/2020,23:45,3563.00,3563.50,3563.00,3563.50,49,16,65.00
11/22/2020,23:46,3563.25,3564.25,3563.25,3564.00,64,40,104.00
11/22/2020,23:47,3564.25,3564.25,3563.75,3564.00,18,71,89.00
11/22/2020,23:48,3564.00,3564.25,3563.75,3564.00,15,13,28.00
11/22/2020,23:49,3564.00,3564.25,3564.00,3564.25,7,0,7.00
11/22/2020,23:50,3564.00,3564.00,3563.75,3564.00,9,9,18.00
11/22/2020,23:51,3563.75,3564.00,3563.25,3563.50,48,102,150.00
11/22/2020,23:52,3563.50,3563.75,3563.25,3563.75,50,17,67.00
11/22/2020,23:53,3563.75,3563.75,3563.50,3563.75,44,2,46.00
11/22/2020,23:54,3563.75,3564.00,3563.50,3563.75,8,10,18.00
11/22/2020,23:55,3563.75,3564.00,3563.75,3563.75,11,1,12.00
11/22/2020,23:56,3564.00,3564.00,3563.75,3564.00,2,2,4.00
11/22/2020,23:57,3563.75,3564.00,3563.50,3563.75,10,79,89.00
11/22/2020,23:58,3563.75,3564.00,3563.75,3564.00,16,11,27.00
11/22/2020,23:59,3564.25,3564.50,3564.00,3564.50,92,27,119.00
11/23/2020,00:00,3564.50,3564.50,3564.25,3564.50,6,7,13.00
11/23/2020,00:01,3564.50,3565.00,3564.25,3564.75,67,61,128.00
11/23/2020,00:02,3565.00,3566.50,3565.00,3565.50,346,74,420.00
11/23/2020,00:03,3565.50,3566.25,3565.50,3566.25,86,49,135.00
11/23/2020,00:04,3566.50,3567.00,3566.00,3567.00,89,58,147.00
11/23/2020,00:05,3567.00,3567.00,3566.50,3567.00,131,74,205.00
11/23/2020,00:06,3566.75,3567.00,3566.00,3566.00,7,71,78.00
11/23/2020,00:07,3566.00,3566.50,3565.75,3566.25,52,50,102.00
11/23/2020,00:08,3566.25,3566.25,3565.75,3565.75,2,91,93.00
11/23/2020,00:09,3565.75,3566.00,3565.75,3565.75,18,14,32.00
11/23/2020,00:10,3566.00,3566.00,3565.50,3565.75,36,41,77.00
11/23/2020,00:11,3565.75,3566.00,3565.50,3565.50,27,73,100.00
11/23/2020,00:12,3565.75,3565.75,3565.50,3565.50,4,5,9.00
11/23/2020,00:13,3565.50,3566.00,3565.50,3566.00,47,4,51.00
11/23/2020,00:14,3566.00,3566.00,3565.50,3565.50,1,12,13.00
11/23/2020,00:15,3565.50,3565.75,3565.50,3565.75,6,5,11.00
11/23/2020,00:16,3565.50,3565.75,3565.00,3565.00,1,39,40.00
11/23/2020,00:17,3565.00,3565.00,3564.75,3565.00,1,95,96.00
11/23/2020,00:18,3565.00,3565.00,3564.75,3565.00,70,2,72.00
11/23/2020,00:19,3565.00,3565.75,3564.75,3565.50,71,24,95.00
11/23/2020,00:20,3565.50,3565.75,3565.50,3565.75,11,24,35.00
11/23/2020,00:21,3565.75,3565.75,3565.50,3565.50,3,16,19.00
11/23/2020,00:22,3565.50,3565.50,3565.25,3565.50,17,33,50.00
11/23/2020,00:23,3565.25,3565.50,3565.25,3565.25,2,39,41.00
11/23/2020,00:24,3565.25,3565.25,3565.00,3565.00,0,23,23.00
11/23/2020,00:25,3565.25,3565.50,3565.00,3565.50,22,1,23.00
11/23/2020,00:26,3565.50,3565.50,3565.25,3565.25,6,30,36.00
11/23/2020,00:27,3565.25,3565.50,3565.00,3565.25,5,31,36.00
11/23/2020,00:28,3565.00,3565.00,3565.00,3565.00,0,36,36.00
11/23/2020,00:29,3565.00,3565.00,3564.50,3564.50,13,78,91.00
11/23/2020,00:30,3564.50,3564.75,3564.00,3564.50,41,63,104.00
11/23/2020,00:31,3564.25,3564.50,3564.00,3564.00,3,57,60.00
11/23/2020,00:32,3564.00,3564.25,3563.50,3563.75,7,79,86.00
11/23/2020,00:33,3563.50,3564.00,3563.50,3563.75,42,24,66.00
11/23/2020,00:34,3563.50,3563.50,3563.50,3563.50,0,11,11.00
11/23/2020,00:35,3563.25,3563.50,3562.75,3563.00,38,135,173.00
11/23/2020,00:36,3563.00,3563.50,3563.00,3563.25,38,22,60.00
11/23/2020,00:37,3563.00,3563.75,3563.00,3563.50,23,40,63.00
11/23/2020,00:38,3563.75,3563.75,3563.50,3563.50,18,1,19.00
11/23/2020,00:39,3563.75,3563.75,3563.25,3563.50,19,31,50.00
11/23/2020,00:40,3563.75,3563.75,3563.50,3563.50,18,8,26.00
11/23/2020,00:41,3563.50,3563.75,3563.50,3563.75,19,24,43.00
11/23/2020,00:42,3563.75,3563.75,3563.00,3563.75,166,36,202.00
11/23/2020,00:43,3563.75,3564.75,3563.75,3564.25,143,87,230.00
11/23/2020,00:44,3564.25,3564.75,3564.25,3564.75,14,27,41.00
11/23/2020,00:45,3564.75,3565.25,3564.75,3564.75,70,16,86.00
11/23/2020,00:46,3564.75,3565.00,3564.75,3565.00,6,30,36.00
11/23/2020,00:47,3564.75,3565.50,3564.75,3565.00,24,16,40.00
11/23/2020,00:48,3565.00,3565.00,3564.25,3564.50,20,34,54.00
11/23/2020,00:49,3564.25,3564.50,3564.25,3564.50,1,15,16.00
11/23/2020,00:50,3564.25,3564.25,3564.25,3564.25,0,39,39.00
11/23/2020,00:51,3564.50,3564.50,3564.25,3564.50,29,12,41.00
11/23/2020,00:52,3564.50,3564.75,3564.00,3564.75,62,10,72.00
11/23/2020,00:53,3564.50,3565.00,3564.50,3565.00,25,7,32.00
11/23/2020,00:54,3565.25,3565.25,3565.00,3565.25,16,6,22.00
11/23/2020,00:55,3565.25,3565.50,3565.25,3565.25,15,3,18.00
11/23/2020,00:56,3565.25,3565.50,3565.25,3565.50,4,4,8.00
11/23/2020,00:57,3565.25,3565.50,3565.25,3565.25,2,4,6.00
11/23/2020,00:58,3565.50,3566.25,3565.25,3566.25,93,9,102.00
11/23/2020,00:59,3566.25,3566.75,3566.00,3566.25,37,27,64.00
11/23/2020,01:00,3566.25,3566.25,3566.00,3566.25,2,45,47.00
11/23/2020,01:01,3566.00,3577.50,3566.00,3573.50,2397,1128,3525.00
11/23/2020,01:02,3573.75,3574.25,3569.50,3570.00,306,720,1026.00
11/23/2020,01:03,3570.25,3570.50,3567.75,3568.00,124,292,416.00
11/23/2020,01:04,3568.25,3569.00,3567.75,3568.25,204,179,383.00
11/23/2020,01:05,3568.50,3570.25,3568.50,3570.00,299,214,513.00
11/23/2020,01:06,3570.25,3572.75,3570.00,3571.75,674,281,955.00
11/23/2020,01:07,3571.50,3571.75,3571.00,3571.25,215,113,328.00
11/23/2020,01:08,3571.50,3572.50,3571.50,3572.25,209,144,353.00
11/23/2020,01:09,3572.25,3573.25,3572.00,3573.25,277,95,372.00
11/23/2020,01:10,3573.00,3574.25,3572.75,3573.50,144,104,248.00
11/23/2020,01:11,3573.50,3575.00,3573.00,3575.00,222,97,319.00
11/23/2020,01:12,3575.00,3575.50,3574.75,3575.00,178,238,416.00
11/23/2020,01:13,3575.25,3575.25,3573.00,3574.25,265,242,507.00
11/23/2020,01:14,3574.25,3574.50,3573.25,3573.25,110,124,234.00
11/23/2020,01:15,3573.50,3574.25,3573.25,3574.25,111,113,224.00
11/23/2020,01:16,3574.00,3574.50,3573.50,3573.50,126,133,259.00
11/23/2020,01:17,3573.25,3573.75,3573.00,3573.00,126,112,238.00
11/23/2020,01:18,3573.25,3574.00,3573.00,3574.00,122,49,171.00
11/23/2020,01:19,3574.00,3574.00,3573.50,3573.75,69,59,128.00
11/23/2020,01:20,3573.75,3574.00,3573.25,3573.75,116,126,242.00
11/23/2020,01:21,3574.00,3574.00,3573.25,3573.25,122,48,170.00
11/23/2020,01:22,3573.50,3573.50,3572.00,3572.00,80,182,262.00
11/23/2020,01:23,3572.00,3572.25,3571.00,3571.25,109,145,254.00
11/23/2020,01:24,3571.50,3571.50,3569.50,3570.00,147,273,420.00
11/23/2020,01:25,3569.75,3570.00,3568.25,3569.25,136,265,401.00
11/23/2020,01:26,3569.25,3570.25,3569.00,3570.00,138,97,235.00
11/23/2020,01:27,3570.00,3571.00,3570.00,3570.75,156,49,205.00
11/23/2020,01:28,3570.50,3571.25,3570.00,3570.50,58,128,186.00
11/23/2020,01:29,3570.25,3571.50,3569.75,3571.25,149,77,226.00
11/23/2020,01:30,3571.50,3571.50,3569.75,3570.50,65,138,203.00
11/23/2020,01:31,3570.50,3570.50,3569.25,3570.00,35,111,146.00
11/23/2020,01:32,3570.25,3570.25,3569.50,3570.00,44,73,117.00
11/23/2020,01:33,3570.00,3571.00,3570.00,3570.75,70,65,135.00
11/23/2020,01:34,3570.50,3571.00,3570.50,3570.75,46,53,99.00
11/23/2020,01:35,3570.50,3571.25,3570.50,3570.75,74,67,141.00
11/23/2020,01:36,3570.75,3571.25,3570.50,3570.75,63,90,153.00
11/23/2020,01:37,3570.50,3571.00,3570.00,3570.50,39,53,92.00
11/23/2020,01:38,3570.50,3571.25,3570.25,3571.00,55,16,71.00
11/23/2020,01:39,3571.00,3571.75,3570.75,3571.50,91,68,159.00
11/23/2020,01:40,3571.50,3572.00,3571.00,3571.25,76,83,159.00
11/23/2020,01:41,3571.25,3571.50,3571.00,3571.25,196,50,246.00
11/23/2020,01:42,3571.25,3571.25,3571.00,3571.25,21,42,63.00
11/23/2020,01:43,3571.25,3571.25,3569.25,3569.75,74,184,258.00
11/23/2020,01:44,3569.75,3570.25,3569.75,3570.00,48,20,68.00
11/23/2020,01:45,3570.00,3570.25,3568.50,3568.75,160,253,413.00
11/23/2020,01:46,3569.00,3569.50,3568.25,3568.50,125,84,209.00
11/23/2020,01:47,3568.50,3569.00,3567.50,3567.50,90,150,240.00
11/23/2020,01:48,3567.75,3568.00,3567.00,3567.75,168,135,303.00
11/23/2020,01:49,3567.75,3568.00,3567.25,3567.75,87,80,167.00
11/23/2020,01:50,3567.50,3568.50,3567.50,3568.25,138,73,211.00
11/23/2020,01:51,3568.25,3569.25,3568.25,3569.00,95,62,157.00
11/23/2020,01:52,3569.25,3569.75,3569.25,3569.50,87,9,96.00
11/23/2020,01:53,3569.75,3570.50,3569.50,3570.00,196,67,263.00
11/23/2020,01:54,3570.00,3571.00,3570.00,3570.75,103,43,146.00
11/23/2020,01:55,3570.75,3571.25,3570.75,3570.75,89,28,117.00
11/23/2020,01:56,3570.75,3571.00,3570.50,3570.50,2,52,54.00
11/23/2020,01:57,3570.50,3570.50,3569.75,3570.25,72,106,178.00
11/23/2020,01:58,3570.50,3570.50,3569.75,3569.75,7,65,72.00
11/23/2020,01:59,3569.75,3570.75,3569.50,3570.75,119,46,165.00
11/23/2020,02:00,3571.00,3571.75,3570.75,3570.75,113,147,260.00
11/23/2020,02:01,3570.75,3571.50,3569.50,3569.50,429,570,999.00
11/23/2020,02:02,3569.75,3570.00,3567.75,3567.75,207,186,393.00
11/23/2020,02:03,3568.00,3570.00,3567.50,3570.00,410,193,603.00
11/23/2020,02:04,3570.00,3570.25,3568.25,3568.50,129,313,442.00
11/23/2020,02:05,3568.50,3569.25,3567.50,3569.25,152,220,372.00
11/23/2020,02:06,3569.25,3570.25,3568.25,3569.50,152,284,436.00
11/23/2020,02:07,3569.75,3575.00,3569.50,3574.50,968,485,1453.00
11/23/2020,02:08,3574.50,3575.25,3572.25,3572.25,415,491,906.00
11/23/2020,02:09,3572.00,3573.50,3572.00,3573.25,240,128,368.00
11/23/2020,02:10,3573.00,3574.25,3572.75,3573.00,110,157,267.00
11/23/2020,02:11,3573.00,3573.25,3572.00,3572.00,125,124,249.00
11/23/2020,02:12,3572.00,3573.00,3571.00,3571.25,148,213,361.00
11/23/2020,02:13,3571.50,3573.00,3571.50,3572.00,246,111,357.00
11/23/2020,02:14,3571.75,3572.00,3570.25,3570.75,84,157,241.00
11/23/2020,02:15,3570.50,3570.50,3569.50,3570.25,90,62,152.00
11/23/2020,02:16,3570.00,3570.75,3569.75,3570.75,218,93,311.00
11/23/2020,02:17,3570.75,3571.50,3570.50,3571.00,104,105,209.00
11/23/2020,02:18,3571.00,3572.25,3570.75,3572.25,236,98,334.00
11/23/2020,02:19,3572.50,3573.00,3571.50,3572.00,92,165,257.00
11/23/2020,02:20,3572.25,3572.50,3571.75,3572.25,69,61,130.00
11/23/2020,02:21,3572.50,3574.00,3572.50,3573.00,175,127,302.00
11/23/2020,02:22,3573.25,3574.00,3573.25,3574.00,189,6,195.00
11/23/2020,02:23,3573.75,3577.50,3573.75,3577.00,672,302,974.00
11/23/2020,02:24,3577.00,3579.00,3576.50,3577.75,620,439,1059.00
11/23/2020,02:25,3577.75,3578.50,3577.25,3578.25,339,329,668.00
11/23/2020,02:26,3578.25,3578.50,3577.50,3577.50,141,336,477.00
11/23/2020,02:27,3577.25,3577.50,3576.75,3577.25,199,193,392.00
11/23/2020,02:28,3577.25,3577.25,3576.00,3576.25,241,257,498.00
11/23/2020,02:29,3576.25,3576.75,3575.75,3576.50,148,140,288.00
11/23/2020,02:30,3576.25,3578.00,3576.25,3577.25,375,183,558.00
11/23/2020,02:31,3577.25,3579.50,3577.25,3577.50,642,413,1055.00
11/23/2020,02:32,3577.50,3577.50,3575.25,3576.00,157,356,513.00
11/23/2020,02:33,3576.25,3577.50,3575.50,3576.75,200,143,343.00
11/23/2020,02:34,3576.75,3578.00,3576.50,3578.00,240,110,350.00
11/23/2020,02:35,3578.00,3578.00,3576.50,3577.00,87,103,190.00
11/23/2020,02:36,3577.00,3577.25,3576.00,3576.50,126,170,296.00
11/23/2020,02:37,3576.25,3576.25,3574.75,3574.75,260,259,519.00
11/23/2020,02:38,3574.75,3575.50,3574.50,3575.00,100,124,224.00
11/23/2020,02:39,3575.00,3575.00,3573.75,3574.00,147,230,377.00
11/23/2020,02:40,3574.00,3574.50,3573.25,3574.50,149,147,296.00
11/23/2020,02:41,3574.50,3574.50,3573.50,3574.25,102,70,172.00
11/23/2020,02:42,3574.25,3575.75,3574.25,3575.50,173,83,256.00
11/23/2020,02:43,3575.75,3577.50,3575.50,3576.75,321,197,518.00
11/23/2020,02:44,3576.75,3577.00,3576.25,3576.75,101,67,168.00
11/23/2020,02:45,3576.75,3576.75,3574.75,3574.75,38,186,224.00
11/23/2020,02:46,3574.75,3575.75,3574.50,3575.50,175,61,236.00
11/23/2020,02:47,3575.50,3575.50,3574.50,3575.00,17,116,133.00
11/23/2020,02:48,3575.00,3576.00,3575.00,3575.00,117,118,235.00
11/23/2020,02:49,3575.00,3575.50,3574.50,3575.50,82,110,192.00
11/23/2020,02:50,3575.50,3576.50,3575.00,3576.00,196,109,305.00
11/23/2020,02:51,3575.75,3576.00,3575.25,3575.75,105,170,275.00
11/23/2020,02:52,3575.75,3576.25,3575.25,3575.25,125,132,257.00
11/23/2020,02:53,3575.50,3575.75,3574.75,3575.25,70,84,154.00
11/23/2020,02:54,3575.25,3575.50,3574.00,3574.00,95,122,217.00
11/23/2020,02:55,3574.00,3574.75,3574.00,3574.50,87,89,176.00
11/23/2020,02:56,3574.25,3574.75,3574.25,3574.25,46,85,131.00
11/23/2020,02:57,3574.25,3574.50,3573.25,3574.50,139,142,281.00
11/23/2020,02:58,3574.50,3575.75,3574.50,3575.75,140,89,229.00
11/23/2020,02:59,3576.00,3576.75,3575.50,3576.50,124,138,262.00
11/23/2020,03:00,3576.50,3578.75,3576.25,3578.50,379,99,478.00
11/23/2020,03:01,3578.25,3579.00,3577.25,3577.50,256,306,562.00
11/23/2020,03:02,3577.50,3577.50,3576.25,3576.75,227,80,307.00
11/23/2020,03:03,3576.50,3577.25,3576.25,3576.75,61,101,162.00
11/23/2020,03:04,3577.00,3577.00,3575.75,3576.00,145,354,499.00
11/23/2020,03:05,3576.00,3576.00,3575.00,3575.75,169,90,259.00
11/23/2020,03:06,3575.75,3577.50,3575.75,3577.25,137,102,239.00
11/23/2020,03:07,3577.50,3577.75,3576.50,3576.50,115,39,154.00
11/23/2020,03:08,3576.75,3577.00,3575.75,3576.00,75,51,126.00
11/23/2020,03:09,3576.00,3577.50,3575.75,3577.50,131,33,164.00
11/23/2020,03:10,3577.50,3578.50,3577.00,3578.25,208,183,391.00
11/23/2020,03:11,3578.00,3578.00,3576.75,3576.75,42,134,176.00
11/23/2020,03:12,3577.00,3577.50,3577.00,3577.50,86,44,130.00
11/23/2020,03:13,3577.50,3578.75,3577.50,3578.25,203,82,285.00
11/23/2020,03:14,3578.50,3578.75,3578.25,3578.75,189,83,272.00
11/23/2020,03:15,3578.50,3579.00,3578.25,3578.75,99,93,192.00
11/23/2020,03:16,3578.75,3580.00,3578.75,3579.25,326,206,532.00
11/23/2020,03:17,3579.25,3579.75,3578.75,3578.75,130,198,328.00
11/23/2020,03:18,3579.00,3580.00,3578.75,3578.75,213,190,403.00
11/23/2020,03:19,3578.75,3579.50,3578.25,3579.25,145,55,200.00
11/23/2020,03:20,3579.25,3579.50,3577.50,3578.00,84,207,291.00
11/23/2020,03:21,3577.75,3578.75,3577.25,3578.50,222,88,310.00
11/23/2020,03:22,3578.75,3578.75,3578.00,3578.00,59,101,160.00
11/23/2020,03:23,3578.00,3578.25,3577.25,3577.50,71,84,155.00
11/23/2020,03:24,3577.50,3577.50,3577.00,3577.25,75,103,178.00
11/23/2020,03:25,3577.25,3577.75,3576.25,3577.75,134,67,201.00
11/23/2020,03:26,3577.75,3577.75,3577.25,3577.50,40,48,88.00
11/23/2020,03:27,3577.50,3577.50,3576.75,3577.50,49,59,108.00
11/23/2020,03:28,3577.25,3577.50,3577.00,3577.50,30,40,70.00
11/23/2020,03:29,3577.50,3577.75,3577.25,3577.75,80,11,91.00
11/23/2020,03:30,3577.75,3578.25,3577.75,3578.25,96,56,152.00
11/23/2020,03:31,3578.25,3578.50,3577.25,3577.25,59,110,169.00
11/23/2020,03:32,3577.25,3577.50,3577.00,3577.25,44,34,78.00
11/23/2020,03:33,3577.25,3577.25,3576.50,3576.75,62,68,130.00
11/23/2020,03:34,3576.75,3576.75,3576.00,3576.00,11,104,115.00
11/23/2020,03:35,3576.25,3576.25,3575.50,3575.75,118,95,213.00
11/23/2020,03:36,3575.75,3577.00,3575.50,3576.50,227,154,381.00
11/23/2020,03:37,3576.50,3576.50,3575.50,3575.75,65,103,168.00
11/23/2020,03:38,3575.50,3575.50,3575.25,3575.50,40,62,102.00
11/23/2020,03:39,3575.50,3576.25,3573.50,3573.75,247,523,770.00
11/23/2020,03:40,3573.75,3574.50,3572.75,3574.25,403,185,588.00
11/23/2020,03:41,3574.25,3574.50,3574.00,3574.25,138,459,597.00
11/23/2020,03:42,3574.25,3575.00,3574.25,3575.00,91,93,184.00
11/23/2020,03:43,3574.75,3575.00,3573.00,3573.25,53,248,301.00
11/23/2020,03:44,3573.25,3574.50,3572.75,3574.25,179,128,307.00
11/23/2020,03:45,3574.25,3574.50,3573.75,3574.00,88,134,222.00
11/23/2020,03:46,3573.75,3574.75,3573.75,3574.75,90,31,121.00
11/23/2020,03:47,3574.75,3574.75,3573.25,3574.25,54,110,164.00
11/23/2020,03:48,3574.25,3574.25,3573.75,3574.00,211,184,395.00
11/23/2020,03:49,3574.00,3574.50,3574.00,3574.00,124,58,182.00
11/23/2020,03:50,3574.25,3574.75,3574.25,3574.75,75,28,103.00
11/23/2020,03:51,3574.50,3575.00,3574.25,3574.75,63,58,121.00
11/23/2020,03:52,3574.75,3575.75,3574.50,3575.50,74,14,88.00
11/23/2020,03:53,3575.25,3576.00,3575.25,3575.75,123,66,189.00
11/23/2020,03:54,3575.75,3576.50,3575.50,3576.50,109,35,144.00
11/23/2020,03:55,3576.50,3576.75,3576.25,3576.75,142,63,205.00
11/23/2020,03:56,3576.75,3577.50,3576.75,3577.25,174,99,273.00
11/23/2020,03:57,3577.50,3578.25,3577.25,3577.75,183,40,223.00
11/23/2020,03:58,3577.50,3577.75,3577.25,3577.50,78,102,180.00
11/23/2020,03:59,3577.50,3577.75,3576.75,3576.75,100,160,260.00
11/23/2020,04:00,3576.75,3577.50,3576.50,3577.50,198,38,236.00
11/23/2020,04:01,3577.25,3577.75,3576.75,3577.00,65,140,205.00
11/23/2020,04:02,3577.25,3577.25,3576.00,3576.00,77,110,187.00
11/23/2020,04:03,3576.00,3576.25,3575.50,3575.50,98,105,203.00
11/23/2020,04:04,3575.75,3576.00,3575.50,3575.75,25,46,71.00
11/23/2020,04:05,3575.75,3577.25,3575.50,3577.25,93,37,130.00
11/23/2020,04:06,3577.50,3577.50,3577.25,3577.50,47,47,94.00
11/23/2020,04:07,3577.75,3577.75,3576.50,3576.50,38,90,128.00
11/23/2020,04:08,3576.25,3577.25,3576.25,3577.25,84,22,106.00
11/23/2020,04:09,3577.00,3577.50,3576.75,3577.00,43,41,84.00
11/23/2020,04:10,3577.00,3577.00,3576.75,3576.75,46,113,159.00
11/23/2020,04:11,3577.00,3577.50,3576.75,3576.75,90,108,198.00
11/23/2020,04:12,3577.00,3577.00,3576.25,3576.50,81,120,201.00
11/23/2020,04:13,3576.50,3576.75,3576.00,3576.50,49,17,66.00
11/23/2020,04:14,3576.50,3577.00,3576.00,3576.75,81,111,192.00
11/23/2020,04:15,3576.75,3576.75,3576.50,3576.50,52,3,55.00
11/23/2020,04:16,3576.75,3576.75,3576.00,3576.75,126,94,220.00
11/23/2020,04:17,3576.75,3577.25,3576.50,3576.75,76,70,146.00
11/23/2020,04:18,3577.00,3577.25,3576.50,3576.75,78,97,175.00
11/23/2020,04:19,3576.50,3577.50,3576.50,3577.25,79,71,150.00
11/23/2020,04:20,3577.25,3577.75,3577.00,3577.75,62,98,160.00
11/23/2020,04:21,3577.50,3577.75,3576.50,3576.75,52,94,146.00
11/23/2020,04:22,3576.75,3577.00,3576.75,3577.00,61,2,63.00
11/23/2020,04:23,3577.00,3577.25,3576.75,3577.25,158,85,243.00
11/23/2020,04:24,3577.25,3577.25,3576.75,3576.75,15,51,66.00
11/23/2020,04:25,3576.75,3577.00,3576.75,3576.75,3,101,104.00
11/23/2020,04:26,3577.00,3577.25,3576.75,3577.00,170,50,220.00
11/23/2020,04:27,3577.25,3577.50,3577.00,3577.50,213,45,258.00
11/23/2020,04:28,3577.50,3577.50,3576.75,3577.25,30,78,108.00
11/23/2020,04:29,3577.25,3577.50,3577.25,3577.25,68,5,73.00
11/23/2020,04:30,3577.25,3577.25,3576.00,3576.00,44,83,127.00
11/23/2020,04:31,3576.00,3576.25,3575.75,3575.75,32,88,120.00
11/23/2020,04:32,3575.50,3576.25,3574.75,3575.00,136,186,322.00
11/23/2020,04:33,3575.00,3575.00,3574.25,3574.50,118,64,182.00
11/23/2020,04:34,3574.50,3575.25,3574.25,3575.00,89,71,160.00
11/23/2020,04:35,3574.75,3575.25,3574.75,3574.75,35,76,111.00
11/23/2020,04:36,3574.75,3575.50,3574.50,3575.50,114,11,125.00
11/23/2020,04:37,3575.50,3575.75,3575.50,3575.50,46,76,122.00
11/23/2020,04:38,3575.50,3575.50,3575.00,3575.50,43,53,96.00
11/23/2020,04:39,3575.50,3575.75,3575.50,3575.75,63,0,63.00
11/23/2020,04:40,3575.50,3576.25,3575.50,3576.00,67,17,84.00
11/23/2020,04:41,3576.00,3576.50,3576.00,3576.50,20,35,55.00
11/23/2020,04:42,3576.50,3577.75,3576.50,3577.50,148,55,203.00
11/23/2020,04:43,3577.50,3577.50,3575.50,3575.50,189,270,459.00
11/23/2020,04:44,3575.50,3575.75,3574.50,3575.00,65,124,189.00
11/23/2020,04:45,3575.00,3575.25,3574.50,3574.50,70,72,142.00
11/23/2020,04:46,3574.50,3575.25,3574.00,3575.25,91,68,159.00
11/23/2020,04:47,3575.25,3575.50,3575.00,3575.00,18,75,93.00
11/23/2020,04:48,3575.25,3576.00,3575.25,3575.75,157,18,175.00
11/23/2020,04:49,3575.75,3576.00,3575.50,3575.50,21,136,157.00
11/23/2020,04:50,3575.50,3576.50,3575.50,3576.00,299,164,463.00
11/23/2020,04:51,3575.75,3576.00,3575.50,3576.00,177,105,282.00
11/23/2020,04:52,3576.00,3576.00,3575.50,3575.75,29,46,75.00
11/23/2020,04:53,3575.75,3576.50,3575.75,3576.25,239,80,319.00
11/23/2020,04:54,3576.25,3576.50,3576.25,3576.50,78,7,85.00
11/23/2020,04:55,3576.50,3576.50,3576.00,3576.25,20,82,102.00
11/23/2020,04:56,3576.00,3576.00,3575.25,3575.25,69,157,226.00
11/23/2020,04:57,3575.00,3575.50,3574.75,3575.50,122,81,203.00
11/23/2020,04:58,3575.75,3576.50,3575.75,3576.25,51,64,115.00
11/23/2020,04:59,3576.25,3576.50,3575.75,3576.25,106,180,286.00
11/23/2020,05:00,3576.25,3576.50,3576.00,3576.25,35,90,125.00
11/23/2020,05:01,3576.25,3576.50,3576.00,3576.25,80,45,125.00
11/23/2020,05:02,3576.25,3576.50,3576.00,3576.25,125,89,214.00
11/23/2020,05:03,3576.25,3576.50,3575.75,3575.75,20,78,98.00
11/23/2020,05:04,3575.75,3576.00,3575.50,3575.50,13,71,84.00
11/23/2020,05:05,3575.75,3576.00,3575.50,3576.00,67,35,102.00
11/23/2020,05:06,3576.00,3576.00,3575.50,3575.75,84,58,142.00
11/23/2020,05:07,3575.75,3576.00,3575.75,3575.75,32,43,75.00
11/23/2020,05:08,3575.75,3576.00,3575.50,3575.75,43,100,143.00
11/23/2020,05:09,3575.75,3576.00,3575.75,3575.75,58,11,69.00
11/23/2020,05:10,3575.75,3576.50,3575.75,3576.00,93,73,166.00
11/23/2020,05:11,3575.75,3576.00,3575.50,3575.50,49,36,85.00
11/23/2020,05:12,3575.75,3575.75,3575.25,3575.75,85,28,113.00
11/23/2020,05:13,3575.75,3576.25,3575.50,3576.00,62,43,105.00
11/23/2020,05:14,3576.00,3576.00,3575.50,3575.75,6,95,101.00
11/23/2020,05:15,3575.75,3576.00,3575.50,3575.75,98,91,189.00
11/23/2020,05:16,3575.75,3576.00,3575.50,3575.75,44,74,118.00
11/23/2020,05:17,3576.00,3576.25,3575.75,3575.75,155,25,180.00
11/23/2020,05:18,3575.75,3575.75,3575.25,3575.50,63,179,242.00
11/23/2020,05:19,3575.75,3575.75,3574.75,3575.50,177,153,330.00
11/23/2020,05:20,3575.75,3576.00,3575.50,3575.50,74,180,254.00
11/23/2020,05:21,3575.50,3575.75,3575.50,3575.50,55,71,126.00
11/23/2020,05:22,3575.50,3575.75,3575.50,3575.75,64,57,121.00
11/23/2020,05:23,3575.50,3575.75,3575.50,3575.50,26,181,207.00
11/23/2020,05:24,3575.25,3575.50,3575.00,3575.50,259,95,354.00
11/23/2020,05:25,3575.25,3575.50,3575.25,3575.25,23,167,190.00
11/23/2020,05:26,3575.50,3575.50,3574.00,3574.25,190,311,501.00
11/23/2020,05:27,3574.25,3574.50,3574.00,3574.00,42,131,173.00
11/23/2020,05:28,3574.00,3575.00,3574.00,3574.50,279,151,430.00
11/23/2020,05:29,3574.25,3574.25,3573.50,3573.50,61,248,309.00
11/23/2020,05:30,3573.50,3573.50,3572.75,3573.50,231,197,428.00
11/23/2020,05:31,3573.50,3573.75,3573.00,3573.25,219,174,393.00
11/23/2020,05:32,3573.25,3573.50,3572.50,3573.00,39,284,323.00
11/23/2020,05:33,3573.00,3573.00,3571.75,3572.50,227,292,519.00
11/23/2020,05:34,3572.50,3572.75,3572.25,3572.75,200,91,291.00
11/23/2020,05:35,3572.50,3573.00,3571.50,3572.00,159,394,553.00
11/23/2020,05:36,3571.75,3572.25,3571.75,3572.00,197,159,356.00
11/23/2020,05:37,3571.75,3572.25,3571.75,3572.25,170,80,250.00
11/23/2020,05:38,3572.50,3572.50,3572.00,3572.50,234,98,332.00
11/23/2020,05:39,3572.50,3573.00,3572.50,3573.00,120,22,142.00
11/23/2020,05:40,3572.75,3572.75,3572.25,3572.75,76,82,158.00
11/23/2020,05:41,3572.75,3573.00,3572.00,3572.25,121,255,376.00
11/23/2020,05:42,3572.00,3572.25,3572.00,3572.25,6,118,124.00
11/23/2020,05:43,3572.25,3572.75,3572.00,3572.25,159,106,265.00
11/23/2020,05:44,3572.25,3572.50,3571.75,3571.75,148,71,219.00
11/23/2020,05:45,3571.75,3572.25,3571.75,3572.00,74,43,117.00
11/23/2020,05:46,3572.25,3572.25,3571.75,3572.00,41,62,103.00
11/23/2020,05:47,3571.75,3572.25,3571.75,3572.25,143,32,175.00
11/23/2020,05:48,3572.25,3572.25,3572.00,3572.25,60,59,119.00
11/23/2020,05:49,3572.25,3572.50,3571.75,3572.25,219,75,294.00
11/23/2020,05:50,3572.25,3572.25,3572.00,3572.25,8,16,24.00
11/23/2020,05:51,3572.25,3572.25,3572.00,3572.25,28,5,33.00
11/23/2020,05:52,3572.25,3572.25,3572.00,3572.00,136,35,171.00
11/23/2020,05:53,3572.25,3572.25,3572.00,3572.25,121,89,210.00
11/23/2020,05:54,3572.25,3572.50,3572.25,3572.25,30,42,72.00
11/23/2020,05:55,3572.25,3572.75,3572.25,3572.50,48,225,273.00
11/23/2020,05:56,3572.75,3572.75,3572.50,3572.50,115,28,143.00
11/23/2020,05:57,3572.50,3572.50,3572.25,3572.25,16,22,38.00
11/23/2020,05:58,3572.25,3572.75,3572.25,3572.25,39,187,226.00
11/23/2020,05:59,3572.25,3572.75,3572.00,3572.50,306,116,422.00
11/23/2020,06:00,3572.75,3573.00,3572.50,3572.75,231,40,271.00
11/23/2020,06:01,3572.75,3573.00,3572.25,3572.50,75,340,415.00
11/23/2020,06:02,3572.75,3573.25,3572.00,3572.75,185,137,322.00
11/23/2020,06:03,3572.50,3572.50,3571.75,3571.75,20,110,130.00
11/23/2020,06:04,3572.00,3572.00,3571.75,3571.75,243,158,401.00
11/23/2020,06:05,3572.00,3572.00,3571.75,3571.75,14,224,238.00
11/23/2020,06:06,3571.75,3572.00,3570.25,3570.25,258,617,875.00
11/23/2020,06:07,3570.50,3570.50,3568.50,3569.25,266,382,648.00
11/23/2020,06:08,3569.50,3569.75,3569.25,3569.75,353,177,530.00
11/23/2020,06:09,3569.75,3570.25,3569.50,3570.00,233,251,484.00
11/23/2020,06:10,3570.25,3570.25,3569.25,3569.50,345,253,598.00
11/23/2020,06:11,3569.50,3570.50,3569.50,3570.00,115,157,272.00
11/23/2020,06:12,3570.00,3570.25,3569.75,3570.25,410,42,452.00
11/23/2020,06:13,3570.00,3570.50,3570.00,3570.25,174,65,239.00
11/23/2020,06:14,3570.25,3570.50,3570.25,3570.50,152,73,225.00
11/23/2020,06:15,3570.50,3571.25,3570.25,3571.00,124,15,139.00
11/23/2020,06:16,3571.25,3571.50,3571.00,3571.00,223,138,361.00
11/23/2020,06:17,3571.25,3571.50,3571.00,3571.25,219,129,348.00
11/23/2020,06:18,3571.50,3571.75,3571.50,3571.75,157,35,192.00
11/23/2020,06:19,3571.75,3571.75,3571.50,3571.50,10,201,211.00
11/23/2020,06:20,3571.50,3572.00,3571.25,3572.00,423,66,489.00
11/23/2020,06:21,3572.00,3572.00,3571.75,3571.75,220,18,238.00
11/23/2020,06:22,3571.75,3572.00,3571.75,3571.75,25,455,480.00
11/23/2020,06:23,3572.00,3572.50,3572.00,3572.25,256,19,275.00
11/23/2020,06:24,3572.25,3572.50,3572.00,3572.25,18,56,74.00
11/23/2020,06:25,3572.50,3572.50,3572.25,3572.25,16,26,42.00
11/23/2020,06:26,3572.50,3573.00,3572.25,3573.00,216,20,236.00
11/23/2020,06:27,3573.00,3574.00,3572.50,3573.75,411,129,540.00
11/23/2020,06:28,3573.50,3573.75,3573.50,3573.75,32,158,190.00
11/23/2020,06:29,3573.50,3575.00,3573.50,3575.00,617,180,797.00
11/23/2020,06:30,3575.25,3577.25,3575.25,3576.75,814,643,1457.00
11/23/2020,06:31,3576.75,3578.00,3576.75,3577.50,576,298,874.00
11/23/2020,06:32,3577.50,3577.75,3577.25,3577.50,141,232,373.00
11/23/2020,06:33,3577.50,3577.50,3576.25,3576.50,137,313,450.00
11/23/2020,06:34,3576.50,3576.75,3576.25,3576.50,151,116,267.00
11/23/2020,06:35,3576.75,3576.75,3576.00,3576.00,242,184,426.00
11/23/2020,06:36,3576.25,3577.75,3575.75,3577.50,512,46,558.00
11/23/2020,06:37,3577.50,3577.75,3577.25,3577.50,58,227,285.00
11/23/2020,06:38,3577.50,3577.75,3577.25,3577.50,28,139,167.00
11/23/2020,06:39,3577.75,3578.50,3577.00,3577.00,371,295,666.00
11/23/2020,06:40,3577.00,3577.25,3576.50,3576.75,87,156,243.00
11/23/2020,06:41,3577.00,3577.50,3577.00,3577.25,103,169,272.00
11/23/2020,06:42,3577.25,3577.50,3577.00,3577.50,259,46,305.00
11/23/2020,06:43,3577.25,3577.75,3577.25,3577.75,155,67,222.00
11/23/2020,06:44,3577.75,3577.75,3577.00,3577.25,65,240,305.00
11/23/2020,06:45,3577.50,3577.50,3576.75,3577.00,77,112,189.00
11/23/2020,06:46,3577.00,3577.50,3577.00,3577.00,256,95,351.00
11/23/2020,06:47,3577.00,3577.25,3576.25,3576.50,232,226,458.00
11/23/2020,06:48,3576.50,3577.25,3576.25,3576.50,290,397,687.00
11/23/2020,06:49,3576.50,3577.00,3576.25,3576.50,382,94,476.00
11/23/2020,06:50,3576.50,3576.75,3576.25,3576.75,49,5,54.00
11/23/2020,06:51,3576.50,3576.50,3576.25,3576.50,49,59,108.00
11/23/2020,06:52,3576.25,3577.00,3576.25,3576.75,164,157,321.00
11/23/2020,06:53,3576.75,3576.75,3576.50,3576.50,6,106,112.00
11/23/2020,06:54,3576.75,3577.25,3576.50,3576.75,228,123,351.00
11/23/2020,06:55,3577.00,3577.00,3576.50,3576.50,109,135,244.00
11/23/2020,06:56,3576.50,3577.00,3576.25,3576.50,86,52,138.00
11/23/2020,06:57,3576.50,3576.75,3576.50,3576.75,166,34,200.00
11/23/2020,06:58,3576.75,3576.75,3576.50,3576.75,205,5,210.00
11/23/2020,06:59,3576.50,3576.75,3576.25,3576.50,45,125,170.00
11/23/2020,07:00,3576.50,3576.50,3576.00,3576.25,211,28,239.00
11/23/2020,07:01,3576.00,3576.50,3575.50,3575.75,207,196,403.00
11/23/2020,07:02,3576.00,3576.00,3574.25,3575.00,594,798,1392.00
11/23/2020,07:03,3575.00,3575.50,3574.75,3575.00,269,130,399.00
11/23/2020,07:04,3575.00,3575.25,3575.00,3575.00,146,77,223.00
11/23/2020,07:05,3575.25,3575.25,3574.25,3575.00,230,250,480.00
11/23/2020,07:06,3574.75,3575.50,3574.75,3575.50,163,67,230.00
11/23/2020,07:07,3575.25,3575.50,3574.75,3575.00,90,173,263.00
11/23/2020,07:08,3575.25,3575.50,3575.00,3575.00,77,41,118.00
11/23/2020,07:09,3575.00,3575.00,3574.25,3574.75,92,167,259.00
11/23/2020,07:10,3574.75,3575.00,3574.25,3575.00,111,98,209.00
11/23/2020,07:11,3574.75,3576.00,3574.75,3575.75,334,204,538.00
11/23/2020,07:12,3575.75,3575.75,3575.50,3575.75,7,22,29.00
11/23/2020,07:13,3575.75,3576.00,3575.50,3576.00,55,86,141.00
11/23/2020,07:14,3575.75,3576.25,3575.75,3576.00,49,98,147.00
11/23/2020,07:15,3576.00,3576.25,3575.25,3575.75,80,281,361.00
11/23/2020,07:16,3575.50,3575.75,3574.25,3574.25,217,250,467.00
11/23/2020,07:17,3574.00,3574.00,3573.50,3573.75,195,283,478.00
11/23/2020,07:18,3573.50,3573.75,3573.00,3573.00,311,412,723.00
11/23/2020,07:19,3573.00,3574.50,3572.75,3574.50,412,142,554.00
11/23/2020,07:20,3574.50,3575.25,3574.25,3574.50,65,139,204.00
11/23/2020,07:21,3574.75,3574.75,3574.00,3574.00,8,153,161.00
11/23/2020,07:22,3574.25,3574.25,3573.50,3574.25,234,93,327.00
11/23/2020,07:23,3574.00,3574.50,3573.75,3573.75,144,113,257.00
11/23/2020,07:24,3573.75,3574.00,3573.75,3574.00,286,3,289.00
11/23/2020,07:25,3574.00,3574.75,3573.75,3574.50,430,41,471.00
11/23/2020,07:26,3574.50,3575.00,3574.25,3574.50,150,335,485.00
11/23/2020,07:27,3574.50,3574.50,3574.25,3574.25,208,114,322.00
11/23/2020,07:28,3574.25,3574.25,3573.00,3573.00,101,248,349.00
11/23/2020,07:29,3573.00,3573.00,3572.25,3572.50,90,219,309.00
11/23/2020,07:30,3572.50,3574.50,3572.50,3574.25,309,153,462.00
11/23/2020,07:31,3574.25,3574.50,3573.25,3573.50,50,112,162.00
11/23/2020,07:32,3573.50,3573.50,3573.25,3573.50,85,39,124.00
11/23/2020,07:33,3573.50,3574.00,3573.50,3573.75,120,104,224.00
11/23/2020,07:34,3573.50,3573.75,3572.75,3573.50,216,256,472.00
11/23/2020,07:35,3573.50,3575.00,3573.50,3575.00,258,123,381.00
11/23/2020,07:36,3574.75,3576.25,3574.75,3576.25,383,177,560.00
11/23/2020,07:37,3576.25,3577.00,3576.25,3576.75,307,214,521.00
11/23/2020,07:38,3576.50,3577.25,3576.50,3577.00,240,154,394.00
11/23/2020,07:39,3577.00,3578.00,3576.75,3578.00,400,231,631.00
11/23/2020,07:40,3578.00,3578.50,3576.75,3577.00,297,422,719.00
11/23/2020,07:41,3577.00,3577.25,3576.00,3576.25,130,216,346.00
11/23/2020,07:42,3576.25,3576.25,3575.75,3576.00,38,118,156.00
11/23/2020,07:43,3575.75,3576.25,3561.00,3569.75,5210,6607,11817.00
11/23/2020,07:44,3569.75,3574.25,3567.00,3572.50,1987,1996,3983.00
11/23/2020,07:45,3572.75,3574.50,3569.50,3570.50,1038,805,1843.00
11/23/2020,07:46,3570.75,3572.00,3568.25,3570.25,729,717,1446.00
11/23/2020,07:47,3570.50,3573.25,3570.50,3571.50,633,416,1049.00
11/23/2020,07:48,3571.75,3572.75,3571.00,3571.25,419,248,667.00
11/23/2020,07:49,3571.25,3571.50,3570.00,3571.25,529,457,986.00
11/23/2020,07:50,3571.25,3572.00,3570.75,3571.25,334,476,810.00
11/23/2020,07:51,3571.50,3571.50,3567.75,3568.50,308,741,1049.00
11/23/2020,07:52,3568.25,3569.00,3567.25,3568.25,528,666,1194.00
11/23/2020,07:53,3568.25,3571.00,3567.75,3568.00,767,737,1504.00
11/23/2020,07:54,3568.00,3568.75,3566.75,3568.25,366,503,869.00
11/23/2020,07:55,3568.00,3568.50,3567.50,3567.75,243,375,618.00
11/23/2020,07:56,3567.75,3569.00,3567.50,3568.50,425,238,663.00
11/23/2020,07:57,3568.50,3569.75,3567.50,3569.75,258,171,429.00
11/23/2020,07:58,3569.75,3569.75,3567.75,3568.75,273,329,602.00
11/23/2020,07:59,3568.75,3570.50,3568.50,3570.25,558,395,953.00
11/23/2020,08:00,3570.25,3570.50,3569.75,3569.75,165,351,516.00
11/23/2020,08:01,3569.75,3571.25,3569.50,3570.25,469,284,753.00
11/23/2020,08:02,3570.50,3570.50,3569.75,3570.25,141,199,340.00
11/23/2020,08:03,3570.25,3571.25,3570.00,3571.00,368,237,605.00
11/23/2020,08:04,3571.00,3571.00,3570.50,3570.75,72,150,222.00
11/23/2020,08:05,3570.75,3570.75,3569.50,3569.75,88,343,431.00
11/23/2020,08:06,3569.75,3570.00,3568.50,3569.00,240,392,632.00
11/23/2020,08:07,3569.00,3569.75,3568.75,3569.50,317,122,439.00
11/23/2020,08:08,3569.25,3570.00,3569.25,3569.50,84,115,199.00
11/23/2020,08:09,3569.50,3569.50,3568.50,3569.00,134,338,472.00
11/23/2020,08:10,3569.00,3569.25,3568.50,3569.00,107,171,278.00
11/23/2020,08:11,3569.00,3569.25,3568.25,3568.50,13,239,252.00
11/23/2020,08:12,3568.50,3569.25,3568.50,3568.75,183,111,294.00
11/23/2020,08:13,3568.75,3569.25,3568.50,3568.50,200,433,633.00
11/23/2020,08:14,3568.50,3568.75,3567.50,3568.00,443,407,850.00
11/23/2020,08:15,3568.00,3568.25,3566.50,3566.75,500,786,1286.00
11/23/2020,08:16,3567.00,3568.50,3566.75,3568.25,342,317,659.00
11/23/2020,08:17,3568.50,3568.75,3568.25,3568.50,240,270,510.00
11/23/2020,08:18,3568.50,3568.50,3567.00,3567.00,134,445,579.00
11/23/2020,08:19,3567.00,3567.75,3566.50,3567.25,466,367,833.00
11/23/2020,08:20,3567.25,3568.25,3566.50,3568.00,381,255,636.00
11/23/2020,08:21,3568.00,3569.25,3567.75,3568.50,438,211,649.00
11/23/2020,08:22,3568.50,3569.00,3568.25,3568.75,312,89,401.00
11/23/2020,08:23,3569.00,3570.00,3569.00,3569.50,490,236,726.00
11/23/2020,08:24,3569.75,3570.00,3569.25,3570.00,405,237,642.00
11/23/2020,08:25,3570.00,3570.75,3570.00,3570.75,445,123,568.00
11/23/2020,08:26,3570.75,3571.75,3570.50,3571.25,725,451,1176.00
11/23/2020,08:27,3571.50,3572.00,3571.00,3571.50,475,316,791.00
11/23/2020,08:28,3571.50,3571.75,3571.25,3571.25,418,288,706.00
11/23/2020,08:29,3571.50,3573.00,3571.00,3572.25,942,668,1610.00
11/23/2020,08:30,3572.25,3573.25,3572.00,3573.00,910,493,1403.00
11/23/2020,08:31,3572.75,3576.25,3572.75,3575.25,4729,3536,8265.00
11/23/2020,08:32,3575.50,3576.25,3574.50,3575.50,2277,1758,4035.00
11/23/2020,08:33,3575.75,3576.00,3575.00,3575.75,1466,957,2423.00
11/23/2020,08:34,3575.75,3576.75,3574.50,3574.75,1527,1861,3388.00
11/23/2020,08:35,3574.75,3575.75,3574.25,3574.50,1095,1484,2579.00
11/23/2020,08:36,3574.50,3576.50,3574.25,3576.25,1932,1419,3351.00
11/23/2020,08:37,3576.00,3576.75,3574.50,3575.50,1514,1654,3168.00
11/23/2020,08:38,3575.50,3576.50,3575.00,3575.75,1445,1329,2774.00
11/23/2020,08:39,3575.75,3577.75,3575.75,3577.25,1341,1570,2911.00
11/23/2020,08:40,3577.25,3578.00,3576.00,3576.50,1227,1343,2570.00
11/23/2020,08:41,3576.75,3577.75,3576.25,3576.25,967,1534,2501.00
11/23/2020,08:42,3576.25,3577.00,3575.25,3577.00,1454,1175,2629.00
11/23/2020,08:43,3577.00,3578.00,3576.75,3577.75,774,891,1665.00
11/23/2020,08:44,3578.00,3578.50,3577.75,3578.00,1000,678,1678.00
11/23/2020,08:45,3578.00,3578.50,3577.50,3578.25,670,512,1182.00
11/23/2020,08:46,3578.25,3588.00,3578.25,3585.25,9370,5247,14617.00
11/23/2020,08:47,3585.25,3586.75,3585.00,3585.50,2729,2888,5617.00
11/23/2020,08:48,3585.50,3585.50,3583.50,3584.75,2645,1986,4631.00
11/23/2020,08:49,3584.75,3586.25,3584.50,3585.50,2012,2393,4405.00
11/23/2020,08:50,3585.25,3585.75,3584.50,3584.75,1230,1575,2805.00
11/23/2020,08:51,3584.75,3586.25,3584.50,3585.00,1491,2225,3716.00
11/23/2020,08:52,3585.00,3585.50,3583.75,3584.50,1086,1351,2437.00
11/23/2020,08:53,3584.50,3585.75,3584.25,3585.75,899,1345,2244.00
11/23/2020,08:54,3585.50,3585.75,3584.75,3585.25,892,973,1865.00
11/23/2020,08:55,3585.00,3586.00,3584.75,3585.50,871,625,1496.00
11/23/2020,08:56,3585.50,3586.00,3584.75,3585.00,1024,1137,2161.00
11/23/2020,08:57,3585.25,3585.25,3582.00,3582.25,1736,2340,4076.00
11/23/2020,08:58,3582.25,3584.50,3582.00,3584.25,1626,1286,2912.00
11/23/2020,08:59,3584.25,3585.00,3583.50,3583.50,870,1139,2009.00
11/23/2020,09:00,3583.25,3583.50,3581.00,3581.75,1213,1705,2918.00
11/23/2020,09:01,3581.75,3583.00,3580.00,3580.50,1636,2705,4341.00
11/23/2020,09:02,3580.50,3581.75,3579.75,3581.50,1528,1731,3259.00
11/23/2020,09:03,3581.50,3582.00,3580.75,3581.50,809,1402,2211.00
11/23/2020,09:04,3581.50,3581.75,3580.25,3580.50,920,1474,2394.00
11/23/2020,09:05,3580.50,3581.00,3580.00,3580.50,901,820,1721.00
11/23/2020,09:06,3580.75,3580.75,3578.25,3578.25,1165,2585,3750.00
11/23/2020,09:07,3578.50,3578.50,3574.50,3576.25,2469,3347,5816.00
11/23/2020,09:08,3576.25,3576.75,3574.50,3574.50,1274,1778,3052.00
11/23/2020,09:09,3574.50,3577.00,3574.50,3577.00,1458,1201,2659.00
11/23/2020,09:10,3577.00,3577.00,3574.25,3575.25,1422,1877,3299.00
11/23/2020,09:11,3575.50,3575.50,3572.25,3572.50,2084,3034,5118.00
11/23/2020,09:12,3572.50,3573.75,3571.00,3571.25,1628,1978,3606.00
11/23/2020,09:13,3571.50,3571.50,3569.50,3570.50,2052,1918,3970.00
11/23/2020,09:14,3570.50,3572.50,3569.50,3572.00,1757,1779,3536.00
11/23/2020,09:15,3571.75,3573.00,3571.50,3572.50,1638,1561,3199.00
11/23/2020,09:16,3572.75,3573.00,3571.25,3572.75,1682,1179,2861.00
11/23/2020,09:17,3572.75,3575.00,3572.00,3575.00,1806,1230,3036.00
11/23/2020,09:18,3575.00,3575.00,3573.50,3574.00,967,1333,2300.00
11/23/2020,09:19,3574.00,3574.00,3572.25,3572.75,1223,1174,2397.00
11/23/2020,09:20,3573.00,3575.00,3572.00,3574.50,1396,711,2107.00
11/23/2020,09:21,3574.50,3574.50,3572.50,3572.75,1284,908,2192.00
11/23/2020,09:22,3572.75,3573.25,3571.00,3572.50,1231,1424,2655.00
11/23/2020,09:23,3572.75,3574.25,3572.50,3573.00,981,1038,2019.00
11/23/2020,09:24,3573.00,3573.25,3572.25,3572.75,621,465,1086.00
11/23/2020,09:25,3573.00,3573.00,3569.00,3569.25,1326,1844,3170.00
11/23/2020,09:26,3569.25,3569.25,3564.50,3567.50,4344,4517,8861.00
11/23/2020,09:27,3567.25,3567.75,3565.75,3566.00,1251,1414,2665.00
11/23/2020,09:28,3566.00,3566.25,3563.25,3564.25,1810,2041,3851.00
11/23/2020,09:29,3564.25,3565.25,3562.00,3564.00,2447,3113,5560.00
11/23/2020,09:30,3564.00,3564.00,3560.25,3561.00,2725,4089,6814.00
11/23/2020,09:31,3561.25,3565.00,3559.00,3564.75,3302,2897,6199.00
11/23/2020,09:32,3565.00,3565.75,3564.50,3565.25,1650,1431,3081.00
11/23/2020,09:33,3565.25,3565.75,3564.50,3565.50,1021,942,1963.00
11/23/2020,09:34,3565.25,3565.25,3564.00,3565.00,1044,945,1989.00
11/23/2020,09:35,3565.00,3565.75,3564.50,3565.25,937,507,1444.00
11/23/2020,09:36,3565.00,3565.50,3564.00,3564.75,1027,1127,2154.00
11/23/2020,09:37,3564.75,3567.00,3564.50,3567.00,1312,1265,2577.00
11/23/2020,09:38,3567.00,3568.25,3566.00,3568.00,1719,1950,3669.00
11/23/2020,09:39,3568.25,3568.75,3567.25,3568.00,1501,1191,2692.00
11/23/2020,09:40,3568.00,3568.75,3567.00,3568.75,827,556,1383.00
11/23/2020,09:41,3568.50,3570.00,3568.25,3569.75,1597,997,2594.00
11/23/2020,09:42,3569.50,3569.75,3569.00,3569.25,976,771,1747.00
11/23/2020,09:43,3569.00,3569.50,3567.75,3568.50,1023,910,1933.00
11/23/2020,09:44,3568.25,3568.75,3567.25,3568.75,1033,753,1786.00
11/23/2020,09:45,3568.50,3568.75,3567.50,3567.75,841,784,1625.00
11/23/2020,09:46,3567.75,3568.25,3566.25,3567.25,1361,1298,2659.00
11/23/2020,09:47,3567.00,3568.50,3566.50,3568.00,977,808,1785.00
11/23/2020,09:48,3568.00,3569.00,3567.25,3569.00,867,629,1496.00
11/23/2020,09:49,3568.75,3569.75,3567.50,3569.25,921,791,1712.00
11/23/2020,09:50,3569.00,3571.25,3568.75,3570.75,1491,1306,2797.00
11/23/2020,09:51,3570.50,3571.00,3569.75,3570.50,661,850,1511.00
11/23/2020,09:52,3570.50,3570.75,3570.00,3570.25,565,541,1106.00
11/23/2020,09:53,3570.25,3570.75,3569.50,3570.25,1234,1243,2477.00
11/23/2020,09:54,3570.00,3572.50,3570.00,3572.00,1153,922,2075.00
11/23/2020,09:55,3572.00,3572.50,3571.50,3572.25,1027,960,1987.00
11/23/2020,09:56,3572.00,3573.25,3572.00,3572.75,993,834,1827.00
11/23/2020,09:57,3572.75,3573.00,3571.75,3572.00,551,753,1304.00
11/23/2020,09:58,3572.00,3572.50,3571.50,3572.50,923,246,1169.00
11/23/2020,09:59,3572.25,3573.00,3571.75,3572.00,595,693,1288.00
11/23/2020,10:00,3572.00,3572.50,3571.00,3571.00,418,794,1212.00
11/23/2020,10:01,3571.25,3572.00,3569.75,3570.50,1394,1820,3214.00
11/23/2020,10:02,3570.75,3572.50,3570.50,3571.00,896,929,1825.00
11/23/2020,10:03,3571.25,3571.50,3569.75,3570.00,902,1204,2106.00
11/23/2020,10:04,3570.00,3570.00,3567.50,3568.25,1830,1635,3465.00
11/23/2020,10:05,3568.25,3569.50,3567.25,3569.25,1564,1000,2564.00
11/23/2020,10:06,3569.25,3570.00,3567.50,3568.25,1064,1872,2936.00
11/23/2020,10:07,3568.25,3569.00,3566.75,3567.50,1218,1385,2603.00
11/23/2020,10:08,3567.75,3569.50,3567.75,3568.25,1041,719,1760.00
11/23/2020,10:09,3568.50,3569.00,3566.25,3568.00,702,1156,1858.00
11/23/2020,10:10,3568.25,3568.25,3562.75,3562.75,2236,3578,5814.00
11/23/2020,10:11,3562.75,3562.75,3557.50,3557.50,3679,5150,8829.00
11/23/2020,10:12,3557.50,3558.00,3556.25,3558.00,2972,2869,5841.00
11/23/2020,10:13,3558.00,3559.00,3556.25,3556.75,2821,2962,5783.00
11/23/2020,10:14,3556.50,3558.25,3556.00,3556.25,1959,1507,3466.00
11/23/2020,10:15,3556.25,3556.75,3553.50,3553.75,2094,3538,5632.00
11/23/2020,10:16,3553.75,3554.75,3553.00,3554.75,2314,1630,3944.00
11/23/2020,10:17,3554.50,3555.25,3553.75,3554.75,1482,1537,3019.00
11/23/2020,10:18,3555.00,3558.25,3554.75,3558.00,3279,2347,5626.00
11/23/2020,10:19,3558.00,3558.00,3556.00,3556.25,1397,1465,2862.00
11/23/2020,10:20,3556.25,3556.75,3554.25,3556.50,1814,2200,4014.00
11/23/2020,10:21,3556.25,3557.00,3555.25,3556.00,1119,1425,2544.00
11/23/2020,10:22,3556.00,3557.00,3555.50,3557.00,1776,461,2237.00
11/23/2020,10:23,3557.00,3559.25,3556.50,3557.75,2069,1448,3517.00
11/23/2020,10:24,3557.50,3558.00,3556.00,3556.75,1363,1326,2689.00
11/23/2020,10:25,3556.50,3558.00,3556.00,3556.50,849,612,1461.00
11/23/2020,10:26,3556.75,3558.25,3555.75,3557.50,1293,1141,2434.00
11/23/2020,10:27,3557.25,3557.50,3555.75,3556.75,1109,1019,2128.00
11/23/2020,10:28,3556.75,3557.75,3556.25,3557.50,1347,612,1959.00
11/23/2020,10:29,3557.50,3557.75,3556.50,3556.75,1079,1178,2257.00
11/23/2020,10:30,3556.75,3557.50,3555.50,3556.75,1267,929,2196.00
11/23/2020,10:31,3556.75,3558.50,3555.50,3557.25,1091,1473,2564.00
11/23/2020,10:32,3557.00,3557.25,3555.25,3555.50,986,935,1921.00
11/23/2020,10:33,3555.50,3556.00,3553.00,3553.75,1577,2009,3586.00
11/23/2020,10:34,3554.00,3554.00,3548.75,3550.75,3225,4907,8132.00
11/23/2020,10:35,3550.75,3551.25,3549.75,3549.75,1066,1489,2555.00
11/23/2020,10:36,3549.75,3553.50,3549.50,3552.00,2466,2370,4836.00
11/23/2020,10:37,3552.00,3556.25,3552.00,3556.00,3060,2112,5172.00
11/23/2020,10:38,3556.00,3558.00,3556.00,3556.25,1907,1306,3213.00
11/23/2020,10:39,3556.25,3556.25,3554.00,3556.00,1350,1466,2816.00
11/23/2020,10:40,3555.75,3556.25,3554.00,3554.25,1025,911,1936.00
11/23/2020,10:41,3554.25,3554.50,3551.75,3552.50,915,1476,2391.00
11/23/2020,10:42,3552.50,3553.50,3552.00,3553.25,839,792,1631.00
11/23/2020,10:43,3553.25,3555.00,3552.50,3555.00,919,728,1647.00
11/23/2020,10:44,3555.00,3555.75,3554.50,3554.75,784,810,1594.00
11/23/2020,10:45,3554.75,3554.75,3552.00,3553.00,832,1177,2009.00
11/23/2020,10:46,3553.00,3555.25,3552.00,3555.25,1632,1328,2960.00
11/23/2020,10:47,3555.25,3555.25,3553.00,3554.00,601,843,1444.00
11/23/2020,10:48,3554.00,3555.50,3553.75,3554.00,973,776,1749.00
11/23/2020,10:49,3554.00,3555.50,3553.00,3555.50,843,676,1519.00
11/23/2020,10:50,3555.25,3557.75,3555.00,3557.25,1552,815,2367.00
11/23/2020,10:51,3557.00,3558.00,3556.75,3557.50,1062,781,1843.00
11/23/2020,10:52,3557.50,3558.00,3556.25,3557.25,717,770,1487.00
11/23/2020,10:53,3557.00,3558.00,3555.50,3556.00,531,657,1188.00
11/23/2020,10:54,3556.00,3557.25,3555.50,3557.00,508,278,786.00
11/23/2020,10:55,3557.00,3557.25,3555.50,3556.25,293,601,894.00
11/23/2020,10:56,3556.25,3556.75,3555.25,3556.25,845,741,1586.00
11/23/2020,10:57,3556.25,3557.75,3555.75,3557.50,1063,311,1374.00
11/23/2020,10:58,3557.25,3558.50,3556.50,3558.00,635,777,1412.00
11/23/2020,10:59,3558.00,3560.50,3558.00,3559.75,2370,1248,3618.00
11/23/2020,11:00,3559.50,3559.75,3558.00,3558.25,646,500,1146.00
11/23/2020,11:01,3558.00,3558.25,3555.00,3555.00,879,1190,2069.00
11/23/2020,11:02,3555.25,3557.00,3555.25,3555.50,555,598,1153.00
11/23/2020,11:03,3555.50,3555.50,3552.00,3553.75,1467,1966,3433.00
11/23/2020,11:04,3554.00,3556.00,3554.00,3556.00,1060,388,1448.00
11/23/2020,11:05,3555.75,3556.75,3555.75,3556.25,485,783,1268.00
11/23/2020,11:06,3556.25,3557.00,3554.75,3556.00,709,693,1402.00
11/23/2020,11:07,3556.00,3556.00,3553.75,3555.50,1202,834,2036.00
11/23/2020,11:08,3555.75,3556.00,3553.75,3555.75,1033,1111,2144.00
11/23/2020,11:09,3555.75,3556.00,3554.25,3555.00,487,447,934.00
11/23/2020,11:10,3555.00,3555.75,3553.75,3554.75,533,686,1219.00
11/23/2020,11:11,3554.75,3556.75,3554.25,3556.00,632,686,1318.00
11/23/2020,11:12,3556.00,3556.50,3555.25,3555.50,457,561,1018.00
11/23/2020,11:13,3555.50,3556.00,3554.50,3555.50,422,425,847.00
11/23/2020,11:14,3555.50,3558.50,3555.50,3557.25,1057,768,1825.00
11/23/2020,11:15,3557.25,3557.75,3556.25,3556.50,648,502,1150.00
11/23/2020,11:16,3556.50,3557.00,3555.50,3556.00,540,572,1112.00
11/23/2020,11:17,3556.00,3558.75,3556.00,3558.50,1074,549,1623.00
11/23/2020,11:18,3558.50,3559.25,3557.25,3559.25,849,480,1329.00
11/23/2020,11:19,3559.25,3560.75,3559.00,3560.25,728,587,1315.00
11/23/2020,11:20,3560.25,3561.50,3560.00,3560.50,848,538,1386.00
11/23/2020,11:21,3560.75,3561.00,3560.00,3560.50,601,427,1028.00
11/23/2020,11:22,3560.50,3561.50,3560.50,3560.75,293,501,794.00
11/23/2020,11:23,3560.75,3561.75,3560.00,3561.50,661,475,1136.00
11/23/2020,11:24,3561.75,3562.75,3561.50,3561.75,1186,778,1964.00
11/23/2020,11:25,3561.75,3563.25,3561.75,3562.75,887,595,1482.00
11/23/2020,11:26,3563.00,3563.25,3562.00,3562.25,721,497,1218.00
11/23/2020,11:27,3562.25,3563.25,3561.75,3561.75,384,596,980.00
11/23/2020,11:28,3562.00,3562.00,3560.75,3561.00,344,474,818.00
11/23/2020,11:29,3560.75,3561.50,3560.75,3561.25,526,224,750.00
11/23/2020,11:30,3561.50,3562.00,3560.75,3561.00,411,635,1046.00
11/23/2020,11:31,3561.00,3561.75,3560.50,3560.75,503,452,955.00
11/23/2020,11:32,3560.75,3562.00,3560.25,3562.00,906,619,1525.00
11/23/2020,11:33,3562.00,3562.50,3561.00,3561.75,1010,848,1858.00
11/23/2020,11:34,3561.75,3563.00,3561.50,3562.00,810,462,1272.00
11/23/2020,11:35,3561.75,3562.50,3561.25,3562.25,397,498,895.00
11/23/2020,11:36,3562.00,3563.25,3561.75,3562.75,417,499,916.00
11/23/2020,11:37,3563.00,3563.25,3562.00,3562.00,371,420,791.00
11/23/2020,11:38,3562.00,3563.75,3561.75,3563.25,545,439,984.00
11/23/2020,11:39,3563.25,3563.50,3561.75,3562.00,874,845,1719.00
11/23/2020,11:40,3562.00,3562.75,3561.50,3562.50,990,612,1602.00
11/23/2020,11:41,3562.75,3563.50,3562.00,3562.75,532,440,972.00
11/23/2020,11:42,3563.00,3563.00,3561.75,3562.25,697,283,980.00
11/23/2020,11:43,3562.25,3562.75,3561.75,3562.00,439,227,666.00
11/23/2020,11:44,3562.00,3563.00,3561.75,3562.75,386,311,697.00
11/23/2020,11:45,3562.75,3563.25,3562.25,3562.75,274,393,667.00
11/23/2020,11:46,3562.50,3562.75,3561.50,3562.25,523,735,1258.00
11/23/2020,11:47,3562.25,3564.25,3562.00,3563.75,919,564,1483.00
11/23/2020,11:48,3563.75,3564.50,3563.25,3564.00,693,580,1273.00
11/23/2020,11:49,3564.00,3564.25,3563.00,3564.00,397,454,851.00
11/23/2020,11:50,3564.00,3564.25,3563.75,3563.75,295,294,589.00
11/23/2020,11:51,3563.75,3564.50,3563.25,3564.25,288,420,708.00
11/23/2020,11:52,3564.50,3565.25,3564.25,3565.00,493,252,745.00
11/23/2020,11:53,3565.00,3565.50,3564.50,3565.50,495,266,761.00
11/23/2020,11:54,3565.25,3566.25,3565.25,3565.75,455,428,883.00
11/23/2020,11:55,3565.75,3566.00,3565.25,3565.50,357,265,622.00
11/23/2020,11:56,3565.50,3565.75,3565.25,3565.75,308,226,534.00
11/23/2020,11:57,3565.50,3566.00,3565.25,3565.50,382,411,793.00
11/23/2020,11:58,3565.50,3566.25,3565.50,3566.00,464,319,783.00
11/23/2020,11:59,3566.25,3566.75,3566.00,3566.00,574,569,1143.00
11/23/2020,12:00,3566.25,3567.25,3566.00,3567.00,683,285,968.00
11/23/2020,12:01,3567.00,3567.75,3566.50,3567.00,1053,740,1793.00
11/23/2020,12:02,3566.75,3567.00,3565.75,3566.00,587,628,1215.00
11/23/2020,12:03,3566.25,3566.50,3565.75,3566.50,327,584,911.00
11/23/2020,12:04,3566.25,3568.00,3566.25,3567.75,1251,537,1788.00
11/23/2020,12:05,3567.75,3568.00,3567.25,3568.00,823,157,980.00
11/23/2020,12:06,3567.75,3568.25,3567.50,3568.25,660,551,1211.00
11/23/2020,12:07,3568.25,3570.00,3568.25,3569.00,1243,1004,2247.00
11/23/2020,12:08,3569.00,3569.50,3568.75,3569.25,777,650,1427.00
11/23/2020,12:09,3569.25,3569.25,3568.50,3568.75,405,607,1012.00
11/23/2020,12:10,3569.00,3569.50,3568.50,3569.00,468,200,668.00
11/23/2020,12:11,3569.25,3569.75,3569.25,3569.50,244,215,459.00
11/23/2020,12:12,3569.50,3569.75,3569.00,3569.50,101,388,489.00
11/23/2020,12:13,3569.50,3569.75,3568.75,3569.00,207,359,566.00
11/23/2020,12:14,3568.75,3568.75,3567.50,3567.50,283,814,1097.00
11/23/2020,12:15,3567.50,3569.00,3567.25,3568.75,666,836,1502.00
11/23/2020,12:16,3568.75,3569.50,3568.25,3568.25,393,578,971.00
11/23/2020,12:17,3568.25,3569.00,3568.25,3568.75,218,341,559.00
11/23/2020,12:18,3568.75,3569.00,3568.50,3568.75,198,350,548.00
11/23/2020,12:19,3569.00,3569.00,3568.00,3568.25,400,413,813.00
11/23/2020,12:20,3568.25,3568.50,3567.50,3567.75,383,322,705.00
11/23/2020,12:21,3567.50,3568.00,3567.00,3567.50,307,788,1095.00
11/23/2020,12:22,3567.25,3567.25,3566.00,3566.75,1132,1145,2277.00
11/23/2020,12:23,3566.50,3568.50,3566.50,3567.50,703,699,1402.00
11/23/2020,12:24,3567.75,3567.75,3567.00,3567.50,242,509,751.00
11/23/2020,12:25,3567.50,3567.75,3567.25,3567.50,110,317,427.00
11/23/2020,12:26,3567.25,3568.75,3567.25,3568.50,499,413,912.00
11/23/2020,12:27,3568.75,3569.50,3566.75,3567.00,804,1254,2058.00
11/23/2020,12:28,3567.25,3567.50,3565.75,3567.25,1088,728,1816.00
11/23/2020,12:29,3567.50,3567.50,3566.00,3567.00,332,398,730.00
11/23/2020,12:30,3567.00,3567.75,3566.50,3566.50,242,371,613.00
11/23/2020,12:31,3566.75,3567.50,3566.25,3567.25,683,277,960.00
11/23/2020,12:32,3567.25,3568.00,3567.25,3567.50,414,219,633.00
11/23/2020,12:33,3567.25,3567.25,3565.00,3566.25,1078,1158,2236.00
11/23/2020,12:34,3566.25,3567.00,3565.75,3567.00,581,313,894.00
11/23/2020,12:35,3567.00,3567.75,3566.75,3567.00,356,278,634.00
11/23/2020,12:36,3567.00,3567.25,3566.50,3566.75,370,237,607.00
11/23/2020,12:37,3567.00,3568.00,3566.75,3567.25,412,333,745.00
11/23/2020,12:38,3567.25,3567.50,3566.50,3567.00,462,418,880.00
11/23/2020,12:39,3567.25,3567.75,3566.75,3567.25,321,292,613.00
11/23/2020,12:40,3567.50,3568.50,3567.25,3568.00,643,733,1376.00
11/23/2020,12:41,3568.00,3568.00,3566.75,3567.25,568,667,1235.00
11/23/2020,12:42,3567.25,3567.25,3566.25,3567.25,550,344,894.00
11/23/2020,12:43,3567.25,3567.50,3565.25,3566.00,657,713,1370.00
11/23/2020,12:44,3566.00,3566.25,3564.75,3565.00,341,621,962.00
11/23/2020,12:45,3564.75,3565.50,3564.25,3565.25,807,766,1573.00
11/23/2020,12:46,3565.25,3565.75,3564.50,3565.00,392,629,1021.00
11/23/2020,12:47,3565.00,3566.25,3564.75,3566.00,457,298,755.00
11/23/2020,12:48,3566.00,3566.75,3565.75,3566.75,374,114,488.00
11/23/2020,12:49,3566.75,3569.00,3566.75,3568.75,849,467,1316.00
11/23/2020,12:50,3568.75,3570.50,3566.50,3567.50,1545,1472,3017.00
11/23/2020,12:51,3567.50,3567.75,3565.75,3567.75,1017,984,2001.00
11/23/2020,12:52,3567.75,3568.25,3566.50,3566.75,381,383,764.00
11/23/2020,12:53,3566.75,3567.75,3566.75,3567.25,276,194,470.00
11/23/2020,12:54,3567.25,3568.00,3566.75,3568.00,205,311,516.00
11/23/2020,12:55,3568.00,3568.00,3567.50,3567.75,334,236,570.00
11/23/2020,12:56,3568.00,3568.00,3567.00,3567.75,279,298,577.00
11/23/2020,12:57,3568.00,3569.00,3568.00,3568.50,344,306,650.00
11/23/2020,12:58,3568.25,3568.50,3567.25,3567.50,396,635,1031.00
11/23/2020,12:59,3567.50,3568.00,3567.00,3567.50,416,271,687.00
11/23/2020,13:00,3567.50,3568.50,3567.25,3568.00,213,248,461.00
11/23/2020,13:01,3568.00,3568.50,3566.50,3568.00,896,671,1567.00
11/23/2020,13:02,3567.75,3568.00,3566.50,3567.75,770,543,1313.00
11/23/2020,13:03,3567.75,3569.50,3565.75,3566.50,1053,988,2041.00
11/23/2020,13:04,3566.50,3567.75,3566.50,3567.50,405,470,875.00
11/23/2020,13:05,3567.75,3568.50,3567.25,3567.25,851,596,1447.00
11/23/2020,13:06,3567.00,3568.00,3566.25,3567.00,460,499,959.00
11/23/2020,13:07,3567.25,3567.50,3566.50,3567.00,848,931,1779.00
11/23/2020,13:08,3567.00,3567.25,3566.00,3566.25,249,425,674.00
11/23/2020,13:09,3566.25,3567.00,3566.00,3566.00,224,340,564.00
11/23/2020,13:10,3566.00,3566.50,3564.75,3564.75,529,581,1110.00
11/23/2020,13:11,3564.75,3565.75,3564.25,3564.75,1100,789,1889.00
11/23/2020,13:12,3565.00,3565.25,3563.25,3563.75,846,1070,1916.00
11/23/2020,13:13,3563.75,3564.25,3563.00,3564.25,933,380,1313.00
11/23/2020,13:14,3564.25,3565.75,3564.00,3564.75,743,569,1312.00
11/23/2020,13:15,3565.00,3566.00,3564.75,3565.75,361,199,560.00
11/23/2020,13:16,3566.00,3567.75,3565.50,3567.50,1289,643,1932.00
11/23/2020,13:17,3567.25,3567.50,3566.00,3566.25,114,588,702.00
11/23/2020,13:18,3566.00,3567.25,3565.75,3566.75,357,179,536.00
11/23/2020,13:19,3566.75,3567.00,3565.75,3565.75,279,379,658.00
11/23/2020,13:20,3566.00,3566.25,3562.50,3564.00,1384,1559,2943.00
11/23/2020,13:21,3564.00,3565.75,3563.75,3564.75,1817,802,2619.00
11/23/2020,13:22,3565.00,3565.50,3564.50,3565.25,516,421,937.00
11/23/2020,13:23,3565.25,3565.75,3564.75,3565.25,455,366,821.00
11/23/2020,13:24,3565.00,3565.00,3564.00,3564.50,177,316,493.00
11/23/2020,13:25,3564.50,3566.50,3564.25,3565.75,646,339,985.00
11/23/2020,13:26,3565.75,3566.25,3564.75,3565.50,321,476,797.00
11/23/2020,13:27,3565.75,3566.00,3564.50,3565.00,613,385,998.00
11/23/2020,13:28,3564.75,3565.25,3564.50,3564.75,289,231,520.00
11/23/2020,13:29,3564.50,3565.00,3564.00,3564.75,210,241,451.00
11/23/2020,13:30,3564.75,3565.50,3564.50,3565.50,469,117,586.00
11/23/2020,13:31,3565.50,3566.75,3564.75,3566.25,635,355,990.00
11/23/2020,13:32,3566.50,3566.50,3565.50,3566.25,358,411,769.00
11/23/2020,13:33,3566.25,3568.75,3566.25,3568.50,915,492,1407.00
11/23/2020,13:34,3568.25,3568.50,3567.50,3568.25,612,277,889.00
11/23/2020,13:35,3568.25,3569.00,3567.00,3568.75,426,450,876.00
11/23/2020,13:36,3568.50,3568.75,3568.00,3568.75,338,333,671.00
11/23/2020,13:37,3568.75,3568.75,3567.25,3568.00,304,661,965.00
11/23/2020,13:38,3568.25,3568.75,3567.25,3567.50,167,189,356.00
11/23/2020,13:39,3567.25,3567.50,3566.00,3566.25,311,424,735.00
11/23/2020,13:40,3566.50,3568.00,3566.25,3567.50,477,364,841.00
11/23/2020,13:41,3567.75,3567.75,3566.75,3567.00,274,354,628.00
11/23/2020,13:42,3567.00,3568.25,3566.75,3567.75,1048,474,1522.00
11/23/2020,13:43,3567.75,3568.50,3567.25,3568.00,602,473,1075.00
11/23/2020,13:44,3567.75,3567.75,3566.50,3567.75,635,420,1055.00
11/23/2020,13:45,3567.75,3568.25,3567.25,3567.50,248,478,726.00
11/23/2020,13:46,3567.25,3568.25,3567.00,3568.25,531,153,684.00
11/23/2020,13:47,3568.00,3569.50,3567.50,3569.00,1108,900,2008.00
11/23/2020,13:48,3569.25,3569.75,3566.50,3567.25,733,1105,1838.00
11/23/2020,13:49,3567.00,3568.00,3566.50,3567.50,470,405,875.00
11/23/2020,13:50,3567.75,3568.00,3566.00,3566.50,500,641,1141.00
11/23/2020,13:51,3566.50,3567.25,3566.00,3566.50,697,870,1567.00
11/23/2020,13:52,3566.25,3567.75,3566.25,3567.25,465,130,595.00
11/23/2020,13:53,3567.25,3570.50,3567.25,3570.25,1497,487,1984.00
11/23/2020,13:54,3570.00,3576.25,3569.75,3574.25,5415,2645,8060.00
11/23/2020,13:55,3574.25,3576.50,3574.00,3574.25,2159,2864,5023.00
11/23/2020,13:56,3574.25,3575.25,3573.75,3574.50,1703,1289,2992.00
11/23/2020,13:57,3574.50,3575.75,3574.50,3575.00,1187,1000,2187.00
11/23/2020,13:58,3575.00,3575.25,3574.25,3575.00,1039,894,1933.00
11/23/2020,13:59,3575.25,3575.75,3574.50,3575.25,929,1440,2369.00
11/23/2020,14:00,3575.25,3576.75,3575.25,3576.75,2088,1303,3391.00
11/23/2020,14:01,3576.75,3579.00,3575.75,3577.50,2335,2369,4704.00
11/23/2020,14:02,3577.50,3578.75,3575.75,3578.00,2845,2342,5187.00
11/23/2020,14:03,3578.00,3580.75,3577.75,3579.75,3986,2711,6697.00
11/23/2020,14:04,3579.75,3579.75,3578.75,3579.50,1203,1157,2360.00
11/23/2020,14:05,3579.75,3580.25,3578.75,3580.25,1766,1578,3344.00
11/23/2020,14:06,3580.25,3580.75,3579.50,3580.50,1574,1707,3281.00
11/23/2020,14:07,3580.50,3581.50,3579.75,3580.50,1862,1308,3170.00
11/23/2020,14:08,3580.75,3582.50,3580.00,3582.25,2636,1211,3847.00
11/23/2020,14:09,3582.00,3584.50,3581.50,3584.00,3028,2657,5685.00
11/23/2020,14:10,3583.75,3584.00,3582.25,3582.75,786,1621,2407.00
11/23/2020,14:11,3583.00,3583.00,3581.00,3581.75,1495,2205,3700.00
11/23/2020,14:12,3581.75,3582.00,3580.75,3580.75,552,1429,1981.00
11/23/2020,14:13,3580.75,3581.75,3580.00,3581.50,1260,1239,2499.00
11/23/2020,14:14,3581.25,3581.75,3580.50,3581.25,1829,2304,4133.00
11/23/2020,14:15,3581.50,3582.75,3581.25,3581.75,1750,1504,3254.00
11/23/2020,14:16,3581.75,3582.00,3580.50,3581.00,1230,2220,3450.00
11/23/2020,14:17,3580.75,3581.25,3579.50,3580.00,1782,2170,3952.00
11/23/2020,14:18,3579.75,3580.00,3577.75,3579.25,1086,2158,3244.00
11/23/2020,14:19,3579.25,3579.75,3578.00,3578.75,1162,1061,2223.00
11/23/2020,14:20,3578.75,3579.25,3578.00,3578.50,953,1462,2415.00
11/23/2020,14:21,3578.75,3579.25,3578.00,3578.00,790,856,1646.00
11/23/2020,14:22,3578.00,3578.75,3576.25,3576.25,910,1254,2164.00
11/23/2020,14:23,3576.50,3577.25,3576.25,3577.00,1668,1678,3346.00
11/23/2020,14:24,3577.00,3578.50,3576.75,3577.50,1567,1965,3532.00
11/23/2020,14:25,3577.50,3578.00,3576.50,3577.50,1202,1296,2498.00
11/23/2020,14:26,3577.50,3578.50,3577.25,3577.50,1294,1274,2568.00
11/23/2020,14:27,3577.50,3578.00,3577.00,3577.50,916,819,1735.00
11/23/2020,14:28,3577.75,3577.75,3577.00,3577.00,618,794,1412.00
11/23/2020,14:29,3577.00,3577.75,3576.50,3577.75,637,403,1040.00
11/23/2020,14:30,3577.50,3578.00,3577.00,3577.75,611,695,1306.00
11/23/2020,14:31,3577.75,3578.00,3576.00,3576.50,1227,2185,3412.00
11/23/2020,14:32,3576.50,3577.00,3575.75,3576.75,1989,1480,3469.00
11/23/2020,14:33,3576.75,3577.00,3574.75,3575.50,1666,2348,4014.00
11/23/2020,14:34,3575.50,3576.00,3574.75,3575.50,1718,2423,4141.00
11/23/2020,14:35,3575.50,3575.75,3574.00,3574.50,1844,2332,4176.00
11/23/2020,14:36,3574.50,3575.75,3574.25,3574.25,987,1332,2319.00
11/23/2020,14:37,3574.50,3574.50,3572.75,3573.75,1569,1441,3010.00
11/23/2020,14:38,3573.75,3574.25,3572.00,3572.75,1686,2131,3817.00
11/23/2020,14:39,3572.75,3573.50,3571.50,3571.75,896,1129,2025.00
11/23/2020,14:40,3572.00,3573.00,3572.00,3572.50,1483,1408,2891.00
11/23/2020,14:41,3572.50,3575.75,3572.50,3575.25,2495,2219,4714.00
11/23/2020,14:42,3575.25,3575.25,3574.00,3574.50,813,451,1264.00
11/23/2020,14:43,3574.50,3575.25,3573.75,3574.25,525,942,1467.00
11/23/2020,14:44,3574.25,3574.75,3573.75,3574.75,1421,1304,2725.00
11/23/2020,14:45,3574.50,3576.00,3574.25,3576.00,1794,1398,3192.00
11/23/2020,14:46,3576.00,3578.00,3575.00,3578.00,2256,2206,4462.00
11/23/2020,14:47,3577.75,3578.50,3576.75,3578.50,2221,1735,3956.00
11/23/2020,14:48,3578.25,3578.50,3576.00,3577.00,2065,2490,4555.00
11/23/2020,14:49,3577.00,3577.25,3576.00,3576.75,1990,2083,4073.00
11/23/2020,14:50,3576.50,3576.50,3574.75,3575.75,1436,1401,2837.00
11/23/2020,14:51,3576.00,3580.00,3576.00,3578.25,3994,2701,6695.00
11/23/2020,14:52,3578.25,3579.50,3577.75,3578.75,1878,1810,3688.00
11/23/2020,14:53,3578.75,3578.75,3576.00,3577.25,1347,1859,3206.00
11/23/2020,14:54,3577.25,3577.25,3575.75,3576.25,1019,1504,2523.00
11/23/2020,14:55,3576.25,3576.50,3573.75,3573.75,2404,3065,5469.00
11/23/2020,14:56,3573.75,3574.50,3570.75,3571.00,2520,3201,5721.00
11/23/2020,14:57,3570.75,3571.75,3570.50,3570.50,2106,1937,4043.00
11/23/2020,14:58,3570.50,3573.75,3570.25,3573.00,3187,2761,5948.00
11/23/2020,14:59,3573.00,3574.50,3572.50,3573.75,3668,2787,6455.00
11/23/2020,15:00,3573.75,3578.75,3573.00,3575.50,17704,16753,34457.00
11/23/2020,15:01,3575.50,3576.75,3575.00,3575.25,6259,6740,12999.00
11/23/2020,15:02,3575.00,3576.50,3574.75,3575.50,1600,1809,3409.00
11/23/2020,15:03,3575.50,3575.75,3574.75,3574.75,422,957,1379.00
11/23/2020,15:04,3575.00,3575.00,3573.25,3573.75,626,1205,1831.00
11/23/2020,15:05,3573.75,3574.00,3573.25,3574.00,1169,632,1801.00
11/23/2020,15:06,3574.00,3575.50,3573.75,3574.50,980,713,1693.00
11/23/2020,15:07,3574.25,3575.50,3574.00,3575.50,371,308,679.00
11/23/2020,15:08,3575.25,3575.75,3574.25,3575.75,698,543,1241.00
11/23/2020,15:09,3575.75,3575.75,3574.50,3574.75,350,349,699.00
11/23/2020,15:10,3574.75,3575.00,3574.25,3574.25,274,303,577.00
11/23/2020,15:11,3574.50,3575.25,3574.00,3575.25,472,163,635.00
11/23/2020,15:12,3575.25,3575.75,3574.75,3575.25,464,435,899.00
11/23/2020,15:13,3575.25,3575.50,3574.25,3574.50,282,436,718.00
11/23/2020,15:14,3574.75,3575.25,3574.25,3575.00,377,354,731.00
11/23/2020,15:15,3575.00,3576.25,3575.00,3576.00,844,560,1404.00
11/23/2020,15:31,3575.75,3576.00,3573.75,3574.75,226,432,658.00
11/23/2020,15:32,3575.00,3575.50,3574.50,3575.00,204,132,336.00
11/23/2020,15:33,3574.75,3575.25,3574.50,3575.00,200,50,250.00
11/23/2020,15:34,3575.00,3575.25,3574.75,3575.00,32,76,108.00
11/23/2020,15:35,3575.00,3575.75,3575.00,3575.75,66,68,134.00
11/23/2020,15:36,3575.75,3576.00,3575.50,3575.75,133,107,240.00
11/23/2020,15:37,3575.50,3575.50,3575.25,3575.50,1,46,47.00
11/23/2020,15:38,3575.50,3576.00,3575.50,3575.50,76,87,163.00
11/23/2020,15:39,3575.50,3575.50,3575.25,3575.25,20,17,37.00
11/23/2020,15:40,3575.25,3575.50,3575.25,3575.25,3,26,29.00
11/23/2020,15:41,3575.25,3575.75,3575.25,3575.25,66,76,142.00
11/23/2020,15:42,3575.50,3575.50,3575.00,3575.00,13,37,50.00
11/23/2020,15:43,3575.25,3576.00,3575.25,3575.75,99,31,130.00
11/23/2020,15:44,3575.75,3576.50,3575.75,3576.00,118,22,140.00
11/23/2020,15:45,3576.00,3576.50,3576.00,3576.00,27,57,84.00
11/23/2020,15:46,3576.00,3576.25,3575.75,3576.00,32,40,72.00
11/23/2020,15:47,3576.00,3576.25,3575.75,3575.75,13,5,18.00
11/23/2020,15:48,3576.00,3576.25,3576.00,3576.25,33,8,41.00
11/23/2020,15:49,3576.25,3576.25,3575.75,3575.75,7,34,41.00
11/23/2020,15:50,3576.00,3576.25,3575.75,3576.00,77,31,108.00
11/23/2020,15:51,3575.75,3576.00,3575.00,3575.50,88,75,163.00
11/23/2020,15:52,3575.50,3575.50,3574.50,3574.75,59,94,153.00
11/23/2020,15:53,3574.75,3575.00,3574.50,3575.00,66,55,121.00
11/23/2020,15:54,3575.00,3576.00,3574.50,3575.25,120,75,195.00
11/23/2020,15:55,3575.25,3575.50,3575.00,3575.25,57,31,88.00
11/23/2020,15:56,3575.25,3575.25,3574.75,3575.00,30,81,111.00
11/23/2020,15:57,3574.75,3575.50,3574.75,3575.50,147,33,180.00
11/23/2020,15:58,3575.50,3576.50,3575.50,3576.00,141,44,185.00
11/23/2020,15:59,3576.00,3576.25,3575.25,3576.00,51,73,124.00
11/23/2020,16:00,3576.00,3576.00,3575.25,3576.00,123,94,217.00
11/23/2020,17:01,3576.00,3578.00,3575.25,3577.50,287,162,449.00
11/23/2020,17:02,3577.50,3577.75,3577.00,3577.75,187,97,284.00
11/23/2020,17:03,3577.75,3577.75,3577.00,3577.25,95,117,212.00
11/23/2020,17:04,3577.50,3577.50,3577.25,3577.25,20,15,35.00
11/23/2020,17:05,3577.25,3577.50,3576.25,3576.50,29,83,112.00
11/23/2020,17:06,3576.50,3581.50,3576.25,3581.00,686,153,839.00
11/23/2020,17:07,3581.00,3582.75,3580.25,3581.75,381,356,737.00
11/23/2020,17:08,3581.75,3582.75,3581.00,3581.50,161,126,287.00
11/23/2020,17:09,3581.50,3581.75,3580.50,3581.75,68,68,136.00
11/23/2020,17:10,3581.75,3583.50,3581.50,3583.25,151,55,206.00
11/23/2020,17:11,3583.25,3584.50,3583.00,3583.25,172,179,351.00
11/23/2020,17:12,3583.00,3583.50,3582.25,3582.25,59,100,159.00
11/23/2020,17:13,3582.25,3582.75,3581.25,3582.25,66,83,149.00
11/23/2020,17:14,3582.25,3583.25,3582.25,3582.75,70,55,125.00
11/23/2020,17:15,3582.75,3583.75,3582.75,3583.75,114,20,134.00
11/23/2020,17:16,3583.75,3583.75,3582.50,3582.75,40,66,106.00
11/23/2020,17:17,3582.75,3583.25,3582.75,3582.75,23,31,54.00
11/23/2020,17:18,3582.50,3583.25,3582.25,3583.00,70,72,142.00
11/23/2020,17:19,3582.75,3586.25,3582.75,3585.25,364,140,504.00
11/23/2020,17:20,3585.25,3591.75,3585.00,3588.75,1100,742,1842.00
11/23/2020,17:21,3589.00,3596.00,3588.75,3593.00,1571,1064,2635.00
11/23/2020,17:22,3593.00,3595.25,3592.50,3595.25,369,342,711.00
11/23/2020,17:23,3595.25,3597.50,3594.25,3594.25,482,508,990.00
11/23/2020,17:24,3594.50,3594.75,3592.50,3593.00,258,374,632.00
11/23/2020,17:25,3592.75,3594.50,3592.75,3594.00,194,117,311.00
11/23/2020,17:26,3594.00,3595.50,3594.00,3594.50,163,129,292.00
11/23/2020,17:27,3594.25,3594.25,3592.75,3593.25,91,249,340.00
11/23/2020,17:28,3593.25,3595.75,3593.25,3595.25,174,60,234.00
11/23/2020,17:29,3595.50,3596.50,3593.75,3595.25,388,429,817.00
11/23/2020,17:30,3594.75,3595.75,3594.75,3595.25,100,97,197.00
11/23/2020,17:31,3595.50,3596.00,3595.00,3595.00,113,298,411.00
11/23/2020,17:32,3595.50,3595.50,3593.50,3593.75,142,279,421.00
11/23/2020,17:33,3593.75,3593.75,3593.00,3593.00,61,175,236.00
11/23/2020,17:34,3593.00,3593.25,3592.50,3593.00,64,123,187.00
11/23/2020,17:35,3593.00,3593.25,3592.50,3592.75,45,45,90.00
11/23/2020,17:36,3593.00,3594.00,3592.25,3593.75,153,103,256.00
11/23/2020,17:37,3593.75,3595.50,3593.25,3595.25,374,172,546.00
11/23/2020,17:38,3595.50,3596.00,3594.50,3595.00,122,238,360.00
11/23/2020,17:39,3595.00,3595.75,3594.75,3595.00,73,69,142.00
11/23/2020,17:40,3595.00,3595.25,3594.50,3594.50,61,43,104.00
11/23/2020,17:41,3594.75,3595.00,3594.00,3594.25,67,115,182.00
11/23/2020,17:42,3594.00,3594.50,3593.50,3594.50,73,57,130.00
11/23/2020,17:43,3594.25,3595.00,3594.00,3595.00,27,68,95.00
11/23/2020,17:44,3594.75,3595.00,3594.50,3595.00,28,86,114.00
11/23/2020,17:45,3595.00,3597.00,3595.00,3597.00,306,123,429.00
11/23/2020,17:46,3596.75,3597.00,3595.25,3595.75,152,205,357.00
11/23/2020,17:47,3596.00,3596.00,3593.50,3594.00,107,237,344.00
11/23/2020,17:48,3594.00,3594.25,3593.25,3594.00,159,122,281.00
11/23/2020,17:49,3594.00,3594.00,3590.00,3590.50,334,688,1022.00
11/23/2020,17:50,3590.50,3590.50,3588.25,3589.50,329,553,882.00
11/23/2020,17:51,3589.50,3589.75,3588.00,3589.25,169,190,359.00
11/23/2020,17:52,3589.50,3591.50,3589.50,3591.25,234,139,373.00
11/23/2020,17:53,3591.25,3592.75,3591.00,3591.25,223,147,370.00
11/23/2020,17:54,3591.50,3592.00,3590.50,3591.00,68,68,136.00
11/23/2020,17:55,3591.00,3591.50,3591.00,3591.00,83,40,123.00
11/23/2020,17:56,3591.25,3591.75,3591.25,3591.75,30,29,59.00
11/23/2020,17:57,3591.75,3592.25,3591.25,3591.75,79,105,184.00
11/23/2020,17:58,3591.50,3592.25,3591.25,3591.75,83,52,135.00
11/23/2020,17:59,3591.50,3591.75,3591.25,3591.50,25,45,70.00
11/23/2020,18:00,3591.50,3592.00,3591.00,3591.75,92,54,146.00
11/23/2020,18:01,3591.75,3592.00,3589.75,3589.75,120,288,408.00
11/23/2020,18:02,3590.00,3590.75,3589.50,3590.25,230,232,462.00
11/23/2020,18:03,3590.25,3591.00,3590.00,3590.75,132,111,243.00
11/23/2020,18:04,3590.75,3591.00,3590.00,3590.25,145,82,227.00
11/23/2020,18:05,3590.50,3591.50,3589.25,3589.75,197,294,491.00
11/23/2020,18:06,3589.50,3590.00,3588.75,3589.75,171,150,321.00
11/23/2020,18:07,3589.75,3591.25,3589.25,3589.50,149,174,323.00
11/23/2020,18:08,3589.25,3590.25,3589.00,3590.00,132,136,268.00
11/23/2020,18:09,3589.75,3590.75,3589.50,3590.75,180,111,291.00
11/23/2020,18:10,3590.75,3591.50,3590.75,3591.25,138,104,242.00
11/23/2020,18:11,3591.50,3592.00,3591.25,3591.50,95,82,177.00
11/23/2020,18:12,3591.50,3591.50,3591.00,3591.25,52,53,105.00
11/23/2020,18:13,3591.00,3591.50,3590.75,3591.00,71,47,118.00
11/23/2020,18:14,3591.25,3591.25,3590.75,3591.25,83,51,134.00
11/23/2020,18:15,3591.50,3591.50,3590.75,3591.00,122,58,180.00
11/23/2020,18:16,3591.00,3591.50,3590.25,3591.25,121,103,224.00
11/23/2020,18:17,3591.25,3591.25,3589.50,3589.75,74,129,203.00
11/23/2020,18:18,3589.50,3589.75,3588.75,3589.75,112,157,269.00
11/23/2020,18:19,3589.75,3590.00,3589.50,3589.50,91,39,130.00
11/23/2020,18:20,3589.75,3591.00,3589.50,3590.25,145,86,231.00
11/23/2020,18:21,3590.50,3590.75,3590.00,3590.25,41,48,89.00
11/23/2020,18:22,3590.25,3590.50,3590.00,3590.25,63,42,105.00
11/23/2020,18:23,3590.25,3591.25,3590.25,3591.00,124,64,188.00
11/23/2020,18:24,3591.00,3592.00,3591.00,3591.75,193,68,261.00
11/23/2020,18:25,3591.75,3592.00,3591.50,3592.00,99,59,158.00
11/23/2020,18:26,3591.75,3592.75,3591.75,3592.25,231,136,367.00
11/23/2020,18:27,3592.50,3593.75,3592.00,3593.75,296,214,510.00
11/23/2020,18:28,3593.50,3594.50,3593.50,3593.75,237,173,410.00
11/23/2020,18:29,3593.75,3594.00,3593.25,3594.00,72,100,172.00
11/23/2020,18:30,3593.75,3594.50,3593.25,3594.50,142,58,200.00
11/23/2020,18:31,3594.75,3594.75,3593.50,3593.50,51,152,203.00
11/23/2020,18:32,3593.50,3593.75,3593.00,3593.75,73,95,168.00
11/23/2020,18:33,3593.75,3594.00,3593.00,3593.25,111,74,185.00
11/23/2020,18:34,3593.00,3593.75,3592.50,3593.25,150,94,244.00
11/23/2020,18:35,3593.50,3594.75,3593.50,3594.75,163,86,249.00
11/23/2020,18:36,3594.75,3595.00,3594.25,3594.25,134,170,304.00
11/23/2020,18:37,3594.00,3594.75,3594.00,3594.25,55,17,72.00
11/23/2020,18:38,3594.25,3594.50,3594.00,3594.25,42,21,63.00
11/23/2020,18:39,3594.50,3594.75,3594.25,3594.50,29,26,55.00
11/23/2020,18:40,3594.75,3594.75,3594.00,3594.25,16,40,56.00
11/23/2020,18:41,3594.00,3594.25,3593.50,3593.50,20,61,81.00
11/23/2020,18:42,3593.75,3594.00,3593.25,3593.25,38,52,90.00
11/23/2020,18:43,3593.25,3593.25,3592.50,3593.00,41,129,170.00
11/23/2020,18:44,3593.25,3593.25,3592.50,3592.50,39,51,90.00
11/23/2020,18:45,3592.75,3593.00,3592.75,3592.75,57,17,74.00
11/23/2020,18:46,3592.50,3593.25,3592.50,3592.75,21,29,50.00
11/23/2020,18:47,3592.75,3593.50,3592.50,3593.25,72,87,159.00
11/23/2020,18:48,3593.25,3593.25,3592.50,3592.50,39,53,92.00
11/23/2020,18:49,3592.75,3593.50,3592.50,3593.50,89,13,102.00
11/23/2020,18:50,3593.50,3593.50,3592.75,3593.25,51,33,84.00
11/23/2020,18:51,3593.25,3594.00,3593.25,3593.50,130,55,185.00
11/23/2020,18:52,3593.50,3593.75,3593.25,3593.75,37,33,70.00
11/23/2020,18:53,3593.50,3594.00,3593.00,3593.00,18,96,114.00
11/23/2020,18:54,3593.25,3593.50,3592.00,3592.75,126,260,386.00
11/23/2020,18:55,3593.00,3593.25,3592.75,3592.75,72,76,148.00
11/23/2020,18:56,3593.00,3593.00,3592.00,3592.50,49,117,166.00
11/23/2020,18:57,3592.25,3593.00,3592.25,3592.75,80,29,109.00
11/23/2020,18:58,3592.50,3593.00,3592.00,3592.25,61,91,152.00
11/23/2020,18:59,3592.25,3592.50,3592.00,3592.25,11,82,93.00
11/23/2020,19:00,3592.25,3592.25,3591.75,3592.00,90,74,164.00
11/23/2020,19:01,3592.00,3593.50,3591.75,3593.25,271,77,348.00
11/23/2020,19:02,3593.25,3594.00,3592.75,3593.00,70,111,181.00
11/23/2020,19:03,3592.75,3593.50,3592.75,3593.00,69,74,143.00
11/23/2020,19:04,3593.00,3594.00,3593.00,3593.50,73,23,96.00
11/23/2020,19:05,3593.75,3594.75,3593.50,3594.75,271,90,361.00
11/23/2020,19:06,3595.00,3595.75,3594.75,3595.00,143,118,261.00
11/23/2020,19:07,3595.25,3595.50,3594.75,3594.75,70,125,195.00
11/23/2020,19:08,3595.00,3596.25,3594.75,3595.50,205,71,276.00
11/23/2020,19:09,3595.75,3596.75,3595.75,3596.50,201,51,252.00
11/23/2020,19:10,3596.75,3597.25,3596.25,3596.50,169,181,350.00
11/23/2020,19:11,3596.25,3596.75,3596.25,3596.50,76,59,135.00
11/23/2020,19:12,3596.50,3597.00,3596.00,3596.75,70,84,154.00
11/23/2020,19:13,3596.75,3596.75,3595.75,3596.00,32,86,118.00
11/23/2020,19:14,3596.00,3596.00,3594.75,3595.00,31,92,123.00
11/23/2020,19:15,3595.00,3595.00,3593.50,3594.25,129,183,312.00
11/23/2020,19:16,3594.25,3594.25,3593.25,3593.50,84,106,190.00
11/23/2020,19:17,3593.50,3593.75,3592.00,3592.75,66,218,284.00
11/23/2020,19:18,3592.50,3592.75,3591.00,3591.75,143,209,352.00
11/23/2020,19:19,3591.50,3592.50,3591.25,3592.25,140,81,221.00
11/23/2020,19:20,3592.25,3592.75,3592.25,3592.25,78,79,157.00
11/23/2020,19:21,3592.25,3593.50,3592.25,3593.25,152,72,224.00
11/23/2020,19:22,3593.50,3594.00,3592.25,3592.25,73,152,225.00
11/23/2020,19:23,3592.50,3593.75,3592.50,3593.75,189,89,278.00
11/23/2020,19:24,3593.75,3594.00,3593.00,3593.00,56,167,223.00
11/23/2020,19:25,3593.00,3593.75,3592.75,3593.25,30,94,124.00
11/23/2020,19:26,3593.25,3593.75,3593.25,3593.25,73,55,128.00
11/23/2020,19:27,3593.00,3593.00,3592.75,3593.00,32,51,83.00
11/23/2020,19:28,3593.00,3593.75,3593.00,3593.25,91,38,129.00
11/23/2020,19:29,3593.50,3593.50,3593.00,3593.25,32,34,66.00
11/23/2020,19:30,3593.25,3593.50,3593.00,3593.50,30,32,62.00
11/23/2020,19:31,3593.50,3594.00,3593.25,3593.50,61,38,99.00
11/23/2020,19:32,3593.50,3593.75,3592.50,3593.75,48,52,100.00
11/23/2020,19:33,3593.50,3593.50,3592.75,3592.75,53,105,158.00
11/23/2020,19:34,3592.75,3592.75,3592.00,3592.25,75,114,189.00
11/23/2020,19:35,3592.00,3592.50,3591.50,3592.00,122,93,215.00
11/23/2020,19:36,3592.25,3592.75,3592.00,3592.50,84,29,113.00
11/23/2020,19:37,3592.75,3593.00,3592.50,3593.00,58,40,98.00
11/23/2020,19:38,3592.75,3593.25,3592.25,3593.00,47,88,135.00
11/23/2020,19:39,3593.00,3593.50,3592.75,3592.75,17,54,71.00
11/23/2020,19:40,3592.75,3592.75,3592.00,3592.75,35,50,85.00
11/23/2020,19:41,3592.75,3593.25,3592.25,3592.50,144,123,267.00
11/23/2020,19:42,3592.25,3592.50,3592.00,3592.50,56,24,80.00
11/23/2020,19:43,3592.50,3593.75,3592.50,3593.50,94,8,102.00
11/23/2020,19:44,3593.25,3593.50,3592.75,3592.75,14,84,98.00
11/23/2020,19:45,3593.00,3593.50,3592.75,3593.50,54,3,57.00
11/23/2020,19:46,3593.25,3593.50,3593.00,3593.50,48,25,73.00
11/23/2020,19:47,3593.50,3593.75,3593.25,3593.50,40,17,57.00
11/23/2020,19:48,3593.50,3593.75,3593.50,3593.75,26,20,46.00
11/23/2020,19:49,3593.50,3593.75,3593.25,3593.25,9,46,55.00
11/23/2020,19:50,3593.25,3593.25,3593.00,3593.00,18,51,69.00
11/23/2020,19:51,3592.75,3593.00,3592.75,3592.75,67,21,88.00
11/23/2020,19:52,3592.75,3593.50,3592.75,3593.25,40,43,83.00
11/23/2020,19:53,3593.00,3593.25,3592.75,3592.75,7,38,45.00
11/23/2020,19:54,3593.00,3593.25,3592.50,3592.75,13,28,41.00
11/23/2020,19:55,3592.75,3592.75,3592.00,3592.75,39,75,114.00
11/23/2020,19:56,3592.75,3593.00,3592.50,3592.50,2,49,51.00
11/23/2020,19:57,3592.50,3593.25,3592.50,3593.00,72,55,127.00
11/23/2020,19:58,3592.75,3593.25,3592.75,3593.00,17,40,57.00
11/23/2020,19:59,3593.00,3593.25,3593.00,3593.00,14,23,37.00
11/23/2020,20:00,3593.00,3593.25,3592.75,3593.00,14,10,24.00
11/23/2020,20:01,3593.00,3594.25,3593.00,3594.25,164,22,186.00
11/23/2020,20:02,3594.25,3595.25,3594.25,3594.75,124,93,217.00
11/23/2020,20:03,3594.50,3594.75,3594.00,3594.75,58,74,132.00
11/23/2020,20:04,3594.50,3594.75,3594.25,3594.25,7,93,100.00
11/23/2020,20:05,3594.25,3594.25,3593.75,3594.00,36,40,76.00
11/23/2020,20:06,3594.00,3594.75,3593.75,3594.75,102,35,137.00
11/23/2020,20:07,3594.75,3595.00,3594.50,3594.50,54,32,86.00
11/23/2020,20:08,3594.75,3594.75,3594.00,3594.25,29,87,116.00
11/23/2020,20:09,3594.25,3595.75,3594.25,3595.25,121,48,169.00
11/23/2020,20:10,3595.00,3595.00,3594.25,3594.75,23,48,71.00
11/23/2020,20:11,3594.75,3595.25,3594.25,3594.50,41,40,81.00
11/23/2020,20:12,3594.50,3594.75,3594.50,3594.50,3,70,73.00
11/23/2020,20:13,3594.75,3595.00,3594.50,3594.75,38,18,56.00
11/23/2020,20:14,3594.75,3595.00,3594.75,3595.00,15,18,33.00
11/23/2020,20:15,3594.75,3595.25,3594.75,3595.00,48,17,65.00
11/23/2020,20:16,3595.00,3595.75,3595.00,3595.50,81,23,104.00
11/23/2020,20:17,3595.50,3595.50,3594.50,3595.00,17,93,110.00
11/23/2020,20:18,3595.00,3595.25,3594.50,3594.50,36,26,62.00
11/23/2020,20:19,3594.50,3594.75,3594.50,3594.50,20,20,40.00
11/23/2020,20:20,3594.75,3594.75,3594.50,3594.50,1,4,5.00
11/23/2020,20:21,3594.75,3594.75,3594.00,3594.25,36,70,106.00
11/23/2020,20:22,3594.25,3594.75,3594.25,3594.50,21,13,34.00
11/23/2020,20:23,3594.50,3595.25,3594.50,3595.25,33,21,54.00
11/23/2020,20:24,3595.25,3596.00,3595.25,3595.50,23,42,65.00
11/23/2020,20:25,3595.50,3595.50,3595.25,3595.50,19,21,40.00
11/23/2020,20:26,3595.75,3596.00,3595.50,3595.75,25,82,107.00
11/23/2020,20:27,3595.75,3596.00,3595.75,3595.75,19,17,36.00
11/23/2020,20:28,3596.00,3596.25,3595.75,3596.00,55,52,107.00
11/23/2020,20:29,3596.00,3596.25,3595.00,3595.00,10,103,113.00
11/23/2020,20:30,3595.00,3595.00,3594.75,3595.00,51,23,74.00
11/23/2020,20:31,3595.25,3595.75,3595.25,3595.75,39,25,64.00
11/23/2020,20:32,3595.75,3595.75,3595.50,3595.75,32,1,33.00
11/23/2020,20:33,3595.75,3596.00,3595.50,3595.50,15,35,50.00
11/23/2020,20:34,3595.50,3595.75,3595.25,3595.50,18,42,60.00
11/23/2020,20:35,3595.75,3596.50,3595.75,3596.50,88,12,100.00
11/23/2020,20:36,3596.50,3596.75,3596.00,3596.75,38,41,79.00
11/23/2020,20:37,3596.50,3597.00,3596.50,3596.75,19,16,35.00
11/23/2020,20:38,3596.75,3597.00,3596.25,3596.50,19,56,75.00
11/23/2020,20:39,3596.50,3596.75,3596.25,3596.25,16,17,33.00
11/23/2020,20:40,3596.25,3596.50,3596.00,3596.50,21,18,39.00
11/23/2020,20:41,3596.50,3597.25,3596.50,3597.25,74,38,112.00
11/23/2020,20:42,3597.25,3599.25,3597.25,3599.25,479,188,667.00
11/23/2020,20:43,3599.00,3599.75,3598.50,3598.50,157,166,323.00
11/23/2020,20:44,3598.75,3599.00,3598.50,3598.75,34,55,89.00
11/23/2020,20:45,3599.00,3599.00,3598.50,3598.50,32,28,60.00
11/23/2020,20:46,3598.75,3599.50,3598.75,3599.50,73,38,111.00
11/23/2020,20:47,3599.50,3600.00,3599.25,3599.50,206,118,324.00
11/23/2020,20:48,3599.75,3599.75,3598.75,3599.00,64,83,147.00
11/23/2020,20:49,3599.00,3599.25,3598.00,3598.25,26,186,212.00
11/23/2020,20:50,3598.25,3598.75,3598.25,3598.50,47,48,95.00
11/23/2020,20:51,3598.50,3598.75,3598.25,3598.25,41,18,59.00
11/23/2020,20:52,3598.25,3598.25,3598.00,3598.00,12,45,57.00
11/23/2020,20:53,3598.25,3598.25,3598.00,3598.00,7,17,24.00
11/23/2020,20:54,3598.00,3598.25,3598.00,3598.25,27,35,62.00
11/23/2020,20:55,3598.50,3599.25,3598.25,3599.25,124,5,129.00
11/23/2020,20:56,3599.25,3599.25,3598.50,3599.00,32,53,85.00
11/23/2020,20:57,3599.00,3599.00,3598.25,3598.25,33,49,82.00
11/23/2020,20:58,3598.25,3598.75,3598.25,3598.50,27,18,45.00
11/23/2020,20:59,3598.50,3598.50,3598.25,3598.50,29,21,50.00
11/23/2020,21:00,3598.75,3598.75,3598.25,3598.50,5,58,63.00
11/23/2020,21:01,3598.50,3599.00,3598.50,3598.50,57,63,120.00
11/23/2020,21:02,3598.75,3599.00,3598.50,3598.75,27,50,77.00
11/23/2020,21:03,3598.75,3599.00,3598.50,3598.75,32,37,69.00
11/23/2020,21:04,3598.75,3598.75,3598.50,3598.50,1,50,51.00
11/23/2020,21:05,3598.75,3599.00,3598.50,3598.75,24,40,64.00
11/23/2020,21:06,3598.75,3599.00,3598.75,3598.75,27,21,48.00
11/23/2020,21:07,3598.50,3598.50,3598.00,3598.00,3,92,95.00
11/23/2020,21:08,3598.25,3598.25,3597.75,3598.25,33,33,66.00
11/23/2020,21:09,3598.00,3598.25,3598.00,3598.00,3,48,51.00
11/23/2020,21:10,3598.00,3598.25,3597.75,3598.25,36,13,49.00
11/23/2020,21:11,3598.25,3598.50,3598.00,3598.25,10,49,59.00
11/23/2020,21:12,3598.00,3598.25,3598.00,3598.25,23,29,52.00
11/23/2020,21:13,3598.25,3598.25,3598.00,3598.25,44,1,45.00
11/23/2020,21:14,3598.00,3598.50,3598.00,3598.25,8,23,31.00
11/23/2020,21:15,3598.00,3598.50,3598.00,3598.50,17,3,20.00
11/23/2020,21:16,3598.25,3598.25,3598.00,3598.25,26,21,47.00
11/23/2020,21:17,3598.50,3598.50,3598.00,3598.00,40,26,66.00
11/23/2020,21:18,3598.25,3598.75,3598.25,3598.50,49,33,82.00
11/23/2020,21:19,3598.50,3598.75,3598.25,3598.25,24,25,49.00
11/23/2020,21:20,3598.25,3598.50,3598.00,3598.00,19,62,81.00
11/23/2020,21:21,3598.25,3598.50,3598.25,3598.25,24,5,29.00
11/23/2020,21:22,3598.25,3598.25,3598.25,3598.25,0,19,19.00
11/23/2020,21:23,3598.25,3598.50,3598.25,3598.50,24,8,32.00
11/23/2020,21:24,3598.50,3598.50,3597.75,3597.75,8,97,105.00
11/23/2020,21:25,3598.00,3599.00,3597.75,3598.50,158,46,204.00
11/23/2020,21:26,3598.50,3598.50,3598.25,3598.25,14,22,36.00
11/23/2020,21:27,3598.50,3598.50,3598.00,3598.00,19,19,38.00
11/23/2020,21:28,3598.25,3598.50,3597.75,3597.75,20,87,107.00
11/23/2020,21:29,3597.75,3598.00,3597.75,3598.00,33,22,55.00
11/23/2020,21:30,3598.00,3598.00,3598.00,3598.00,23,0,23.00
11/23/2020,21:31,3598.25,3598.25,3597.75,3598.25,39,9,48.00
11/23/2020,21:32,3598.25,3598.50,3598.25,3598.25,2,20,22.00
11/23/2020,21:33,3598.25,3598.75,3598.25,3598.50,63,7,70.00
11/23/2020,21:34,3598.75,3600.00,3598.75,3599.00,149,64,213.00
11/23/2020,21:35,3599.00,3599.75,3599.00,3599.25,35,56,91.00
11/23/2020,21:36,3599.50,3600.00,3599.25,3600.00,87,23,110.00
11/23/2020,21:37,3599.75,3601.50,3599.50,3601.50,509,173,682.00
11/23/2020,21:38,3601.50,3601.75,3601.00,3601.25,107,172,279.00
11/23/2020,21:39,3601.50,3601.75,3601.00,3601.50,106,96,202.00
11/23/2020,21:40,3601.25,3601.50,3601.00,3601.25,32,74,106.00
11/23/2020,21:41,3601.50,3602.50,3601.25,3601.50,183,96,279.00
11/23/2020,21:42,3601.75,3602.00,3601.25,3601.75,69,24,93.00
11/23/2020,21:43,3602.00,3602.25,3601.75,3602.25,70,34,104.00
11/23/2020,21:44,3602.25,3602.25,3601.50,3601.50,1,67,68.00
11/23/2020,21:45,3601.75,3602.00,3601.50,3601.50,41,13,54.00
11/23/2020,21:46,3601.50,3601.75,3601.00,3601.25,102,127,229.00
11/23/2020,21:47,3601.00,3601.25,3601.00,3601.00,24,89,113.00
11/23/2020,21:48,3601.00,3601.25,3601.00,3601.00,6,99,105.00
11/23/2020,21:49,3601.00,3601.50,3601.00,3601.50,72,5,77.00
11/23/2020,21:50,3601.50,3601.75,3601.25,3601.50,38,4,42.00
11/23/2020,21:51,3601.25,3601.75,3601.25,3601.50,10,50,60.00
11/23/2020,21:52,3601.50,3602.00,3601.50,3602.00,81,6,87.00
11/23/2020,21:53,3602.25,3602.50,3602.00,3602.50,73,67,140.00
11/23/2020,21:54,3602.50,3602.75,3602.25,3602.50,38,79,117.00
11/23/2020,21:55,3602.25,3602.75,3602.00,3602.75,46,22,68.00
11/23/2020,21:56,3602.25,3602.75,3602.25,3602.50,45,20,65.00
11/23/2020,21:57,3602.75,3603.50,3602.75,3603.00,334,264,598.00
11/23/2020,21:58,3603.00,3603.50,3603.00,3603.00,81,153,234.00
11/23/2020,21:59,3603.25,3604.25,3602.75,3603.75,309,203,512.00
11/23/2020,22:00,3604.00,3604.00,3603.00,3603.50,53,176,229.00
11/23/2020,22:01,3603.25,3604.50,3603.25,3604.25,282,65,347.00
11/23/2020,22:02,3604.50,3604.50,3603.25,3603.50,37,97,134.00
11/23/2020,22:03,3603.25,3603.50,3603.00,3603.00,38,13,51.00
11/23/2020,22:04,3603.25,3604.25,3603.25,3604.00,122,16,138.00
11/23/2020,22:05,3603.75,3604.00,3603.50,3603.75,38,71,109.00
11/23/2020,22:06,3603.75,3603.75,3603.50,3603.50,1,43,44.00
11/23/2020,22:07,3603.50,3604.00,3603.25,3603.75,39,36,75.00
11/23/2020,22:08,3603.75,3603.75,3603.25,3603.75,48,39,87.00
11/23/2020,22:09,3603.50,3603.75,3603.00,3603.25,13,202,215.00
11/23/2020,22:10,3603.25,3603.50,3603.00,3603.25,81,22,103.00
11/23/2020,22:11,3603.50,3603.50,3603.00,3603.25,3,42,45.00
11/23/2020,22:12,3603.00,3603.25,3603.00,3603.25,58,4,62.00
11/23/2020,22:13,3603.25,3603.75,3603.00,3603.50,59,23,82.00
11/23/2020,22:14,3603.50,3603.75,3603.25,3603.75,33,17,50.00
11/23/2020,22:15,3603.75,3604.00,3603.50,3603.75,68,55,123.00
11/23/2020,22:16,3603.50,3603.50,3603.25,3603.50,20,120,140.00
11/23/2020,22:17,3603.50,3603.75,3603.50,3603.75,105,15,120.00
11/23/2020,22:18,3603.75,3604.50,3603.50,3604.25,69,31,100.00
11/23/2020,22:19,3604.00,3605.00,3604.00,3605.00,455,57,512.00
11/23/2020,22:20,3604.75,3604.75,3603.75,3604.00,53,113,166.00
11/23/2020,22:21,3604.00,3604.50,3604.00,3604.25,60,46,106.00
11/23/2020,22:22,3604.25,3604.50,3604.00,3604.50,32,8,40.00
11/23/2020,22:23,3604.50,3604.75,3604.25,3604.50,29,50,79.00
11/23/2020,22:24,3604.25,3604.25,3603.50,3603.50,2,90,92.00
11/23/2020,22:25,3603.50,3603.75,3603.25,3603.50,25,71,96.00
11/23/2020,22:26,3603.75,3604.00,3603.25,3604.00,62,29,91.00
11/23/2020,22:27,3604.00,3604.00,3603.50,3603.50,3,23,26.00
11/23/2020,22:28,3603.50,3603.75,3603.25,3603.75,15,31,46.00
11/23/2020,22:29,3603.75,3603.75,3603.25,3603.25,4,14,18.00
11/23/2020,22:30,3603.25,3603.50,3603.25,3603.50,1,12,13.00
11/23/2020,22:31,3603.50,3603.75,3603.00,3603.25,83,18,101.00
11/23/2020,22:32,3603.25,3603.50,3603.25,3603.50,41,5,46.00
11/23/2020,22:33,3603.50,3603.50,3603.25,3603.25,15,26,41.00
11/23/2020,22:34,3603.25,3603.25,3603.00,3603.25,31,15,46.00
11/23/2020,22:35,3603.25,3603.50,3603.25,3603.50,45,0,45.00
11/23/2020,22:36,3603.50,3603.50,3603.50,3603.50,20,0,20.00
11/23/2020,22:37,3603.50,3604.00,3603.50,3603.75,58,18,76.00
11/23/2020,22:38,3603.50,3604.50,3603.25,3604.00,132,94,226.00
11/23/2020,22:39,3604.25,3604.50,3604.00,3604.25,104,41,145.00
11/23/2020,22:40,3604.25,3605.00,3604.25,3605.00,89,10,99.00
11/23/2020,22:41,3604.75,3604.75,3604.25,3604.50,35,193,228.00
11/23/2020,22:42,3604.50,3604.50,3604.00,3604.25,23,42,65.00
11/23/2020,22:43,3604.25,3604.75,3604.25,3604.25,23,43,66.00
11/23/2020,22:44,3604.50,3604.75,3604.25,3604.25,35,19,54.00
11/23/2020,22:45,3604.75,3604.75,3604.50,3604.75,19,19,38.00
11/23/2020,22:46,3604.75,3604.75,3604.25,3604.50,57,34,91.00
11/23/2020,22:47,3604.75,3604.75,3604.25,3604.50,60,34,94.00
11/23/2020,22:48,3604.50,3604.50,3604.00,3604.00,3,81,84.00
11/23/2020,22:49,3604.00,3604.25,3604.00,3604.00,2,86,88.00
11/23/2020,22:50,3604.00,3604.25,3604.00,3604.00,1,68,69.00
11/23/2020,22:51,3604.00,3604.50,3604.00,3604.25,86,52,138.00
11/23/2020,22:52,3604.25,3604.75,3604.25,3604.25,31,40,71.00
11/23/2020,22:53,3604.25,3604.25,3604.00,3604.00,1,124,125.00
11/23/2020,22:54,3604.25,3604.25,3603.75,3603.75,43,211,254.00
11/23/2020,22:55,3603.75,3604.25,3603.75,3604.00,140,48,188.00
11/23/2020,22:56,3604.00,3604.25,3604.00,3604.25,5,14,19.00
11/23/2020,22:57,3604.25,3604.25,3604.00,3604.25,4,102,106.00
11/23/2020,22:58,3604.00,3604.25,3603.75,3604.00,4,54,58.00
11/23/2020,22:59,3604.00,3605.00,3604.00,3604.50,178,83,261.00
11/23/2020,23:00,3604.50,3606.00,3604.50,3605.25,385,153,538.00
11/23/2020,23:01,3605.50,3606.00,3605.50,3606.00,114,76,190.00
11/23/2020,23:02,3605.75,3606.00,3605.00,3605.25,17,51,68.00
11/23/2020,23:03,3605.00,3605.25,3604.75,3605.00,30,80,110.00
11/23/2020,23:04,3604.75,3605.50,3604.75,3605.00,75,53,128.00
11/23/2020,23:05,3605.25,3605.25,3605.00,3605.00,21,14,35.00
11/23/2020,23:06,3605.00,3605.00,3604.75,3604.75,4,48,52.00
11/23/2020,23:07,3604.75,3604.75,3604.00,3604.50,18,75,93.00
11/23/2020,23:08,3604.50,3604.50,3604.00,3604.00,14,112,126.00
11/23/2020,23:09,3604.25,3604.25,3603.75,3603.75,9,137,146.00
11/23/2020,23:10,3604.00,3605.00,3604.00,3605.00,270,59,329.00
11/23/2020,23:11,3605.00,3605.25,3604.75,3605.25,90,40,130.00
11/23/2020,23:12,3605.00,3605.25,3605.00,3605.00,1,45,46.00
11/23/2020,23:13,3604.75,3605.25,3604.75,3605.00,25,71,96.00
11/23/2020,23:14,3605.00,3605.25,3604.75,3605.00,18,29,47.00
11/23/2020,23:15,3605.25,3605.25,3604.75,3604.75,4,44,48.00
11/23/2020,23:16,3605.00,3605.00,3604.75,3605.00,14,89,103.00
11/23/2020,23:17,3604.75,3605.00,3604.75,3604.75,5,92,97.00
11/23/2020,23:18,3605.00,3605.25,3604.75,3605.25,83,114,197.00
11/23/2020,23:19,3605.00,3605.00,3604.25,3604.50,5,96,101.00
11/23/2020,23:20,3604.25,3604.50,3603.75,3604.25,61,185,246.00
11/23/2020,23:21,3604.25,3605.00,3604.25,3604.75,26,32,58.00
11/23/2020,23:22,3604.75,3604.75,3604.50,3604.50,38,11,49.00
11/23/2020,23:23,3604.50,3604.75,3604.25,3604.50,2,53,55.00
11/23/2020,23:24,3604.25,3604.75,3604.00,3604.50,67,59,126.00
11/23/2020,23:25,3604.50,3604.50,3604.00,3604.25,3,39,42.00
11/23/2020,23:26,3604.25,3604.25,3604.00,3604.25,42,85,127.00
11/23/2020,23:27,3604.00,3604.50,3603.75,3604.00,73,104,177.00
11/23/2020,23:28,3604.00,3604.00,3603.75,3604.00,33,42,75.00
11/23/2020,23:29,3604.00,3604.50,3604.00,3604.25,38,56,94.00
11/23/2020,23:30,3604.25,3604.75,3604.00,3604.50,30,25,55.00
11/23/2020,23:31,3604.50,3604.75,3604.25,3604.25,32,119,151.00
11/23/2020,23:32,3604.25,3604.25,3603.75,3603.75,10,192,202.00
11/23/2020,23:33,3603.75,3604.00,3603.75,3603.75,59,126,185.00
11/23/2020,23:34,3603.75,3604.00,3603.50,3603.50,25,278,303.00
11/23/2020,23:35,3603.50,3603.75,3603.00,3603.00,7,195,202.00
11/23/2020,23:36,3603.00,3603.00,3601.50,3601.75,102,303,405.00
11/23/2020,23:37,3601.50,3602.00,3600.50,3600.75,205,296,501.00
11/23/2020,23:38,3601.00,3601.25,3600.75,3600.75,86,60,146.00
11/23/2020,23:39,3600.75,3600.75,3599.50,3600.50,102,180,282.00
11/23/2020,23:40,3600.50,3600.50,3599.75,3600.00,63,71,134.00
11/23/2020,23:41,3600.00,3600.00,3599.50,3599.75,92,45,137.00
11/23/2020,23:42,3599.50,3600.75,3599.50,3600.75,116,45,161.00
11/23/2020,23:43,3600.75,3601.00,3600.50,3600.50,33,43,76.00
11/23/2020,23:44,3600.25,3600.75,3600.25,3600.50,13,32,45.00
11/23/2020,23:45,3600.25,3600.75,3600.25,3600.75,9,10,19.00
11/23/2020,23:46,3600.75,3601.50,3600.75,3601.50,55,4,59.00
11/23/2020,23:47,3601.50,3601.50,3601.00,3601.25,43,73,116.00
11/23/2020,23:48,3601.25,3601.75,3601.25,3601.50,53,11,64.00
11/23/2020,23:49,3601.50,3601.75,3601.50,3601.50,1,35,36.00
11/23/2020,23:50,3601.50,3601.75,3601.50,3601.50,52,62,114.00
11/23/2020,23:51,3601.50,3601.50,3601.25,3601.50,20,74,94.00
11/23/2020,23:52,3601.50,3601.75,3601.50,3601.50,15,36,51.00
11/23/2020,23:53,3601.50,3602.75,3601.50,3602.75,218,86,304.00
11/23/2020,23:54,3602.75,3602.75,3602.50,3602.75,67,2,69.00
11/23/2020,23:55,3602.75,3603.25,3602.75,3603.00,46,66,112.00
11/23/2020,23:56,3603.00,3603.25,3602.00,3602.25,27,54,81.00
11/23/2020,23:57,3602.25,3602.25,3601.75,3601.75,70,72,142.00
11/23/2020,23:58,3602.00,3602.25,3602.00,3602.00,68,1,69.00
11/23/2020,23:59,3602.25,3602.75,3602.25,3602.25,44,14,58.00
11/24/2020,00:00,3602.25,3602.25,3601.75,3602.00,8,84,92.00
11/24/2020,00:01,3602.25,3602.50,3601.50,3602.00,85,25,110.00
11/24/2020,00:02,3601.75,3602.25,3601.75,3602.25,77,9,86.00
11/24/2020,00:03,3602.25,3603.00,3602.25,3602.50,81,32,113.00
11/24/2020,00:04,3602.75,3603.25,3602.75,3603.25,85,0,85.00
11/24/2020,00:05,3603.25,3603.25,3603.00,3603.00,1,68,69.00
11/24/2020,00:06,3602.75,3603.50,3602.75,3603.25,39,70,109.00
11/24/2020,00:07,3603.00,3603.25,3602.50,3602.50,24,42,66.00
11/24/2020,00:08,3602.50,3603.25,3602.25,3603.00,53,57,110.00
11/24/2020,00:09,3603.00,3603.00,3602.50,3602.50,22,78,100.00
11/24/2020,00:10,3602.50,3603.25,3602.00,3603.00,107,23,130.00
11/24/2020,00:11,3603.00,3603.50,3602.75,3603.50,56,16,72.00
11/24/2020,00:12,3603.25,3604.00,3603.00,3603.50,106,108,214.00
11/24/2020,00:13,3603.50,3604.00,3603.50,3603.50,27,70,97.00
11/24/2020,00:14,3603.50,3603.75,3603.25,3603.25,38,47,85.00
11/24/2020,00:15,3603.50,3603.75,3603.00,3603.00,30,36,66.00
11/24/2020,00:16,3603.25,3603.50,3603.00,3603.25,28,25,53.00
11/24/2020,00:17,3603.25,3603.25,3602.50,3602.75,21,33,54.00
11/24/2020,00:18,3602.75,3603.25,3602.75,3603.00,24,16,40.00
11/24/2020,00:19,3603.00,3603.25,3602.75,3602.75,9,22,31.00
11/24/2020,00:20,3602.75,3602.75,3602.00,3602.00,8,62,70.00
11/24/2020,00:21,3602.25,3603.00,3602.25,3603.00,147,32,179.00
11/24/2020,00:22,3602.75,3602.75,3601.75,3602.00,8,63,71.00
11/24/2020,00:23,3602.00,3602.50,3602.00,3602.50,51,6,57.00
11/24/2020,00:24,3602.50,3602.50,3602.25,3602.50,8,58,66.00
11/24/2020,00:25,3602.50,3602.50,3602.25,3602.50,21,29,50.00
11/24/2020,00:26,3602.25,3602.50,3602.00,3602.00,3,25,28.00
11/24/2020,00:27,3602.25,3602.50,3602.25,3602.25,45,24,69.00
11/24/2020,00:28,3602.25,3602.75,3602.25,3602.50,39,23,62.00
11/24/2020,00:29,3602.25,3602.75,3602.25,3602.25,8,13,21.00
11/24/2020,00:30,3602.25,3602.25,3601.75,3601.75,1,53,54.00
11/24/2020,00:31,3601.75,3602.00,3601.50,3601.50,13,40,53.00
11/24/2020,00:32,3601.50,3601.75,3601.25,3601.50,21,32,53.00
11/24/2020,00:33,3601.50,3602.00,3601.50,3602.00,41,5,46.00
11/24/2020,00:34,3601.75,3601.75,3601.25,3601.50,14,28,42.00
11/24/2020,00:35,3601.50,3601.75,3601.25,3601.25,60,90,150.00
11/24/2020,00:36,3601.50,3601.75,3601.00,3601.50,59,18,77.00
11/24/2020,00:37,3601.50,3601.50,3601.50,3601.50,26,0,26.00
11/24/2020,00:38,3601.75,3601.75,3601.50,3601.75,23,1,24.00
11/24/2020,00:39,3601.75,3602.50,3601.75,3601.75,46,56,102.00
11/24/2020,00:40,3601.75,3602.00,3601.75,3601.75,1,44,45.00
11/24/2020,00:41,3602.00,3602.50,3602.00,3602.50,55,14,69.00
11/24/2020,00:42,3602.25,3602.50,3601.75,3602.00,20,69,89.00
11/24/2020,00:43,3602.25,3602.25,3602.00,3602.00,1,9,10.00
11/24/2020,00:44,3602.00,3602.00,3602.00,3602.00,0,23,23.00
11/24/2020,00:45,3602.25,3602.50,3601.75,3601.75,10,30,40.00
11/24/2020,00:46,3602.00,3602.25,3601.75,3602.25,24,4,28.00
11/24/2020,00:47,3602.00,3602.25,3602.00,3602.25,6,9,15.00
11/24/2020,00:48,3602.25,3602.25,3602.25,3602.25,3,0,3.00
11/24/2020,00:49,3602.00,3602.00,3601.50,3601.50,0,50,50.00
11/24/2020,00:50,3601.75,3601.75,3601.50,3601.50,4,7,11.00
11/24/2020,00:51,3601.50,3601.75,3601.50,3601.75,21,2,23.00
11/24/2020,00:52,3601.75,3602.00,3601.75,3602.00,15,0,15.00
11/24/2020,00:53,3601.75,3601.75,3601.25,3601.50,9,61,70.00
11/24/2020,00:54,3601.75,3602.00,3601.75,3602.00,16,0,16.00
11/24/2020,00:55,3602.00,3602.00,3602.00,3602.00,17,0,17.00
11/24/2020,00:56,3602.25,3602.50,3602.25,3602.25,35,20,55.00
11/24/2020,00:57,3602.00,3602.25,3602.00,3602.00,5,5,10.00
11/24/2020,00:58,3602.00,3603.00,3602.00,3602.75,96,8,104.00
11/24/2020,00:59,3602.75,3602.75,3602.50,3602.50,26,42,68.00
11/24/2020,01:00,3602.50,3602.50,3601.50,3601.50,1,70,71.00
11/24/2020,01:01,3602.00,3602.75,3601.75,3602.00,55,130,185.00
11/24/2020,01:02,3602.00,3602.00,3601.00,3601.00,32,182,214.00
11/24/2020,01:03,3601.00,3603.00,3601.00,3602.75,105,36,141.00
11/24/2020,01:04,3603.00,3603.75,3602.50,3603.75,87,82,169.00
11/24/2020,01:05,3603.50,3604.75,3603.50,3604.00,140,176,316.00
11/24/2020,01:06,3604.00,3604.50,3603.50,3603.75,68,145,213.00
11/24/2020,01:07,3603.75,3603.75,3602.50,3603.50,77,89,166.00
11/24/2020,01:08,3603.50,3603.75,3602.25,3602.25,38,210,248.00
11/24/2020,01:09,3602.25,3602.25,3601.25,3601.75,69,112,181.00
11/24/2020,01:10,3601.50,3602.50,3601.25,3601.75,124,229,353.00
11/24/2020,01:11,3602.00,3602.50,3602.00,3602.00,14,43,57.00
11/24/2020,01:12,3602.00,3602.25,3601.75,3602.25,72,33,105.00
11/24/2020,01:13,3602.25,3602.50,3601.75,3602.25,20,26,46.00
11/24/2020,01:14,3602.25,3602.25,3601.75,3602.00,33,38,71.00
11/24/2020,01:15,3602.00,3602.00,3601.25,3601.50,35,90,125.00
11/24/2020,01:16,3601.50,3601.75,3601.00,3601.75,47,62,109.00
11/24/2020,01:17,3601.50,3601.75,3601.50,3601.50,1,55,56.00
11/24/2020,01:18,3601.50,3601.75,3601.50,3601.75,10,48,58.00
11/24/2020,01:19,3601.75,3601.75,3601.25,3601.25,24,8,32.00
11/24/2020,01:20,3601.25,3601.75,3601.25,3601.50,29,24,53.00
11/24/2020,01:21,3601.50,3601.75,3601.25,3601.50,13,2,15.00
11/24/2020,01:22,3601.75,3602.00,3601.75,3601.75,55,19,74.00
11/24/2020,01:23,3602.00,3602.00,3600.75,3600.75,21,197,218.00
11/24/2020,01:24,3601.00,3601.00,3600.25,3600.75,76,40,116.00
11/24/2020,01:25,3600.75,3600.75,3599.25,3599.25,31,220,251.00
11/24/2020,01:26,3599.00,3599.75,3598.25,3598.75,135,221,356.00
11/24/2020,01:27,3599.00,3600.00,3599.00,3600.00,87,25,112.00
11/24/2020,01:28,3600.00,3600.25,3600.00,3600.00,25,59,84.00
11/24/2020,01:29,3600.25,3600.75,3600.25,3600.50,49,32,81.00
11/24/2020,01:30,3600.75,3601.25,3600.50,3601.00,52,76,128.00
11/24/2020,01:31,3601.00,3601.50,3600.75,3601.50,74,27,101.00
11/24/2020,01:32,3601.50,3601.75,3601.00,3601.25,20,49,69.00
11/24/2020,01:33,3601.50,3601.75,3601.00,3601.50,40,17,57.00
11/24/2020,01:34,3601.25,3601.50,3601.25,3601.50,27,38,65.00
11/24/2020,01:35,3601.50,3601.75,3601.00,3601.00,60,74,134.00
11/24/2020,01:36,3601.25,3601.25,3601.00,3601.00,18,17,35.00
11/24/2020,01:37,3600.75,3601.00,3600.75,3601.00,16,65,81.00
11/24/2020,01:38,3600.75,3601.75,3600.25,3601.75,73,33,106.00
11/24/2020,01:39,3601.50,3601.75,3601.50,3601.75,32,4,36.00
11/24/2020,01:40,3601.50,3601.50,3600.75,3601.25,57,64,121.00
11/24/2020,01:41,3601.25,3601.25,3600.75,3600.75,43,109,152.00
11/24/2020,01:42,3600.75,3601.25,3600.75,3601.00,9,19,28.00
11/24/2020,01:43,3601.25,3601.75,3601.25,3601.25,57,42,99.00
11/24/2020,01:44,3601.25,3601.50,3601.25,3601.50,31,8,39.00
11/24/2020,01:45,3601.75,3601.75,3601.00,3601.50,53,37,90.00
11/24/2020,01:46,3601.50,3601.50,3599.50,3599.50,36,123,159.00
11/24/2020,01:47,3599.75,3600.00,3598.75,3598.75,46,193,239.00
11/24/2020,01:48,3598.75,3599.00,3597.25,3597.25,92,351,443.00
11/24/2020,01:49,3597.25,3598.75,3597.25,3598.50,114,80,194.00
11/24/2020,01:50,3598.50,3599.00,3598.00,3598.50,93,61,154.00
11/24/2020,01:51,3598.50,3598.75,3598.25,3598.50,24,26,50.00
11/24/2020,01:52,3598.75,3599.50,3598.50,3599.25,99,25,124.00
11/24/2020,01:53,3599.50,3599.75,3599.25,3599.50,47,37,84.00
11/24/2020,01:54,3599.50,3599.50,3599.25,3599.25,10,61,71.00
11/24/2020,01:55,3599.50,3599.75,3599.25,3599.25,28,42,70.00
11/24/2020,01:56,3599.25,3599.25,3597.75,3597.75,70,260,330.00
11/24/2020,01:57,3598.00,3598.25,3597.50,3597.50,55,32,87.00
11/24/2020,01:58,3597.75,3598.00,3597.25,3597.25,53,86,139.00
11/24/2020,01:59,3597.50,3598.25,3597.25,3598.25,118,15,133.00
11/24/2020,02:00,3598.25,3598.75,3598.00,3598.50,108,153,261.00
11/24/2020,02:01,3598.50,3601.25,3598.50,3600.75,642,662,1304.00
11/24/2020,02:02,3601.00,3603.00,3601.00,3602.75,418,373,791.00
11/24/2020,02:03,3603.00,3603.75,3601.50,3602.00,303,262,565.00
11/24/2020,02:04,3602.00,3603.75,3601.75,3602.75,238,167,405.00
11/24/2020,02:05,3603.00,3603.50,3602.00,3602.50,146,182,328.00
11/24/2020,02:06,3602.25,3602.75,3600.75,3601.25,188,248,436.00
11/24/2020,02:07,3601.75,3603.75,3601.50,3601.75,534,417,951.00
11/24/2020,02:08,3601.50,3602.25,3601.50,3601.50,72,89,161.00
11/24/2020,02:09,3601.50,3602.25,3601.50,3602.00,99,86,185.00
11/24/2020,02:10,3602.00,3603.00,3602.00,3602.50,216,125,341.00
11/24/2020,02:11,3602.50,3603.25,3602.25,3602.50,89,208,297.00
11/24/2020,02:12,3602.50,3603.00,3602.50,3602.75,188,159,347.00
11/24/2020,02:13,3602.75,3604.50,3602.50,3604.00,454,219,673.00
11/24/2020,02:14,3603.75,3604.00,3602.75,3603.00,132,316,448.00
11/24/2020,02:15,3603.25,3603.75,3603.00,3603.50,68,162,230.00
11/24/2020,02:16,3603.50,3605.00,3603.25,3603.75,283,173,456.00
11/24/2020,02:17,3603.75,3604.50,3603.50,3603.75,70,119,189.00
11/24/2020,02:18,3604.00,3604.00,3602.00,3602.50,119,198,317.00
11/24/2020,02:19,3602.25,3602.50,3601.25,3601.50,141,169,310.00
11/24/2020,02:20,3601.50,3602.25,3601.50,3601.75,72,159,231.00
11/24/2020,02:21,3601.75,3602.75,3601.75,3602.50,191,103,294.00
11/24/2020,02:22,3602.50,3603.75,3602.50,3603.25,154,69,223.00
11/24/2020,02:23,3603.00,3603.50,3602.50,3603.25,66,103,169.00
11/24/2020,02:24,3603.25,3604.25,3603.00,3604.25,122,42,164.00
11/24/2020,02:25,3604.25,3605.75,3604.25,3605.50,327,175,502.00
11/24/2020,02:26,3605.50,3606.00,3603.50,3603.75,143,375,518.00
11/24/2020,02:27,3603.50,3604.00,3602.50,3603.00,156,226,382.00
11/24/2020,02:28,3603.00,3603.00,3602.25,3603.00,131,126,257.00
11/24/2020,02:29,3603.00,3603.75,3602.50,3603.25,73,108,181.00
11/24/2020,02:30,3603.50,3604.25,3603.00,3603.50,192,270,462.00
11/24/2020,02:31,3603.50,3603.50,3601.75,3602.25,115,227,342.00
11/24/2020,02:32,3602.25,3602.25,3601.00,3601.50,104,170,274.00
11/24/2020,02:33,3601.50,3602.25,3601.25,3601.50,123,163,286.00
11/24/2020,02:34,3601.25,3603.25,3601.25,3603.00,253,45,298.00
11/24/2020,02:35,3603.00,3603.50,3602.75,3603.25,124,67,191.00
11/24/2020,02:36,3603.25,3604.25,3603.00,3603.00,200,339,539.00
11/24/2020,02:37,3603.00,3603.25,3602.50,3602.50,87,110,197.00
11/24/2020,02:38,3602.25,3602.25,3601.25,3601.75,100,181,281.00
11/24/2020,02:39,3601.75,3602.50,3601.50,3601.75,132,68,200.00
11/24/2020,02:40,3601.50,3601.50,3600.75,3601.00,159,88,247.00
11/24/2020,02:41,3601.25,3601.50,3600.50,3600.75,60,133,193.00
11/24/2020,02:42,3601.00,3601.25,3600.25,3600.25,86,146,232.00
11/24/2020,02:43,3600.25,3601.75,3600.00,3601.50,130,115,245.00
11/24/2020,02:44,3601.00,3601.25,3600.75,3601.25,74,65,139.00
11/24/2020,02:45,3601.00,3601.25,3600.75,3601.00,45,122,167.00
11/24/2020,02:46,3601.00,3601.00,3600.25,3600.75,123,110,233.00
11/24/2020,02:47,3600.75,3600.75,3600.00,3600.50,101,28,129.00
11/24/2020,02:48,3600.25,3600.50,3600.25,3600.25,51,116,167.00
11/24/2020,02:49,3600.25,3600.75,3600.00,3600.00,38,184,222.00
11/24/2020,02:50,3600.00,3600.75,3600.00,3600.50,167,108,275.00
11/24/2020,02:51,3600.50,3600.50,3599.50,3600.25,67,149,216.00
11/24/2020,02:52,3600.25,3600.50,3598.25,3598.50,163,309,472.00
11/24/2020,02:53,3598.25,3599.00,3597.25,3598.50,416,369,785.00
11/24/2020,02:54,3598.25,3598.50,3598.00,3598.00,60,154,214.00
11/24/2020,02:55,3598.25,3598.75,3598.25,3598.25,71,57,128.00
11/24/2020,02:56,3598.50,3599.00,3598.50,3598.75,48,62,110.00
11/24/2020,02:57,3598.75,3600.50,3598.75,3600.00,292,53,345.00
11/24/2020,02:58,3600.25,3601.25,3600.00,3600.00,129,111,240.00
11/24/2020,02:59,3600.00,3600.25,3599.75,3600.25,27,47,74.00
11/24/2020,03:00,3600.00,3600.25,3599.50,3600.00,58,66,124.00
11/24/2020,03:01,3599.75,3600.50,3599.50,3599.75,177,124,301.00
11/24/2020,03:02,3599.75,3599.75,3598.00,3598.75,141,132,273.00
11/24/2020,03:03,3598.75,3599.25,3598.25,3598.75,59,68,127.00
11/24/2020,03:04,3598.75,3599.75,3598.75,3599.50,62,57,119.00
11/24/2020,03:05,3599.50,3600.75,3599.00,3600.50,122,76,198.00
11/24/2020,03:06,3600.50,3601.25,3600.50,3600.50,77,189,266.00
11/24/2020,03:07,3600.50,3601.00,3600.00,3600.75,108,103,211.00
11/24/2020,03:08,3600.75,3601.75,3600.75,3601.25,95,47,142.00
11/24/2020,03:09,3601.25,3601.75,3601.25,3601.50,135,91,226.00
11/24/2020,03:10,3601.50,3601.50,3600.50,3600.50,96,71,167.00
11/24/2020,03:11,3600.75,3601.25,3600.50,3600.75,53,41,94.00
11/24/2020,03:12,3601.00,3602.00,3601.00,3601.50,214,60,274.00
11/24/2020,03:13,3601.25,3601.75,3600.75,3601.50,92,107,199.00
11/24/2020,03:14,3601.50,3601.50,3601.00,3601.25,66,16,82.00
11/24/2020,03:15,3601.25,3601.75,3600.75,3601.50,58,54,112.00
11/24/2020,03:16,3601.25,3601.75,3601.00,3601.25,61,74,135.00
11/24/2020,03:17,3601.50,3601.50,3600.75,3601.00,59,44,103.00
11/24/2020,03:18,3601.25,3601.50,3601.00,3601.00,68,30,98.00
11/24/2020,03:19,3601.25,3602.75,3601.25,3602.50,203,91,294.00
11/24/2020,03:20,3602.75,3603.25,3601.75,3602.00,159,64,223.00
11/24/2020,03:21,3602.00,3603.50,3602.00,3603.25,210,70,280.00
11/24/2020,03:22,3603.25,3603.25,3602.50,3602.75,12,124,136.00
11/24/2020,03:23,3602.50,3603.00,3602.25,3602.50,59,103,162.00
11/24/2020,03:24,3602.50,3602.50,3601.25,3602.25,99,162,261.00
11/24/2020,03:25,3602.25,3602.50,3601.50,3601.50,62,62,124.00
11/24/2020,03:26,3601.50,3601.50,3600.25,3600.75,73,167,240.00
11/24/2020,03:27,3600.75,3600.75,3599.50,3599.75,73,100,173.00
11/24/2020,03:28,3599.75,3600.25,3599.25,3599.50,58,93,151.00
11/24/2020,03:29,3599.25,3599.75,3598.75,3599.75,62,71,133.00
11/24/2020,03:30,3599.75,3600.25,3599.50,3600.00,57,28,85.00
11/24/2020,03:31,3600.25,3600.75,3600.00,3600.50,74,21,95.00
11/24/2020,03:32,3600.50,3600.50,3599.75,3600.25,52,51,103.00
11/24/2020,03:33,3600.25,3600.75,3600.25,3600.75,59,38,97.00
11/24/2020,03:34,3601.00,3601.25,3600.25,3601.00,46,32,78.00
11/24/2020,03:35,3601.00,3602.75,3601.00,3602.25,249,113,362.00
11/24/2020,03:36,3602.00,3602.25,3601.25,3601.25,29,33,62.00
11/24/2020,03:37,3601.75,3602.75,3601.50,3602.50,135,37,172.00
11/24/2020,03:38,3602.50,3603.25,3602.50,3602.75,206,121,327.00
11/24/2020,03:39,3602.75,3603.00,3602.25,3602.75,106,61,167.00
11/24/2020,03:40,3602.75,3602.75,3602.00,3602.50,127,65,192.00
11/24/2020,03:41,3602.50,3603.25,3602.25,3603.25,135,18,153.00
11/24/2020,03:42,3603.25,3603.50,3602.50,3603.50,67,54,121.00
11/24/2020,03:43,3603.25,3603.50,3603.00,3603.50,79,133,212.00
11/24/2020,03:44,3603.50,3604.00,3603.25,3603.25,170,89,259.00
11/24/2020,03:45,3603.25,3603.50,3603.00,3603.00,68,142,210.00
11/24/2020,03:46,3603.00,3603.25,3602.75,3602.75,27,41,68.00
11/24/2020,03:47,3602.75,3603.25,3602.75,3603.25,101,56,157.00
11/24/2020,03:48,3603.00,3603.50,3602.50,3602.50,62,230,292.00
11/24/2020,03:49,3602.50,3602.75,3602.50,3602.50,30,27,57.00
11/24/2020,03:50,3602.25,3602.25,3601.50,3602.25,98,138,236.00
11/24/2020,03:51,3602.25,3602.75,3602.00,3602.50,100,20,120.00
11/24/2020,03:52,3602.75,3603.00,3602.50,3602.50,12,40,52.00
11/24/2020,03:53,3602.50,3602.50,3602.00,3602.25,26,25,51.00
11/24/2020,03:54,3602.25,3602.50,3602.00,3602.50,51,24,75.00
11/24/2020,03:55,3602.25,3602.75,3602.25,3602.50,42,30,72.00
11/24/2020,03:56,3602.50,3603.25,3602.50,3602.75,104,24,128.00
11/24/2020,03:57,3602.75,3603.25,3602.75,3603.25,37,66,103.00
11/24/2020,03:58,3603.00,3604.00,3603.00,3604.00,96,81,177.00
11/24/2020,03:59,3604.00,3604.25,3603.75,3603.75,104,105,209.00
11/24/2020,04:00,3603.75,3604.00,3603.00,3603.25,58,167,225.00
11/24/2020,04:01,3603.25,3603.50,3603.00,3603.00,74,184,258.00
11/24/2020,04:02,3603.00,3603.25,3602.25,3602.50,42,177,219.00
11/24/2020,04:03,3602.50,3602.50,3602.00,3602.25,72,55,127.00
11/24/2020,04:04,3602.50,3602.75,3601.50,3602.00,135,154,289.00
11/24/2020,04:05,3602.00,3602.75,3602.00,3602.75,57,0,57.00
11/24/2020,04:06,3602.75,3603.00,3602.00,3602.75,166,116,282.00
11/24/2020,04:07,3602.75,3602.75,3602.75,3602.75,115,0,115.00
11/24/2020,04:08,3602.75,3602.75,3602.00,3602.00,74,181,255.00
11/24/2020,04:09,3602.00,3602.50,3602.00,3602.50,43,86,129.00
11/24/2020,04:10,3602.25,3602.75,3602.25,3602.75,39,3,42.00
11/24/2020,04:11,3602.75,3602.75,3602.00,3602.25,68,84,152.00
11/24/2020,04:12,3602.25,3602.25,3600.75,3600.75,41,197,238.00
11/24/2020,04:13,3600.75,3601.75,3600.75,3601.50,114,55,169.00
11/24/2020,04:14,3601.75,3602.75,3601.00,3602.25,193,95,288.00
11/24/2020,04:15,3602.25,3602.25,3601.50,3601.50,83,159,242.00
11/24/2020,04:16,3601.75,3601.75,3601.50,3601.75,117,48,165.00
11/24/2020,04:17,3601.75,3601.75,3601.50,3601.75,132,1,133.00
11/24/2020,04:18,3601.50,3601.75,3601.00,3601.50,191,226,417.00
11/24/2020,04:19,3601.50,3602.00,3601.50,3601.50,66,55,121.00
11/24/2020,04:20,3601.50,3601.50,3601.00,3601.25,93,176,269.00
11/24/2020,04:21,3601.25,3602.00,3600.75,3601.75,145,198,343.00
11/24/2020,04:22,3601.75,3601.75,3601.75,3601.75,0,123,123.00
11/24/2020,04:23,3601.75,3602.00,3601.25,3601.75,97,230,327.00
11/24/2020,04:24,3601.75,3602.25,3601.50,3601.50,112,168,280.00
11/24/2020,04:25,3601.50,3602.25,3601.25,3601.75,202,72,274.00
11/24/2020,04:26,3601.50,3602.25,3601.50,3602.25,125,164,289.00
11/24/2020,04:27,3602.25,3603.75,3602.00,3602.00,378,207,585.00
11/24/2020,04:28,3602.00,3605.00,3601.75,3605.00,558,217,775.00
11/24/2020,04:29,3605.00,3605.00,3603.00,3603.00,209,585,794.00
11/24/2020,04:30,3603.00,3603.00,3602.25,3602.75,120,242,362.00
11/24/2020,04:31,3602.50,3603.25,3602.25,3603.25,134,101,235.00
11/24/2020,04:32,3603.50,3604.25,3603.50,3603.50,55,163,218.00
11/24/2020,04:33,3603.50,3604.25,3603.50,3603.75,76,185,261.00
11/24/2020,04:34,3603.50,3603.50,3602.75,3603.00,130,52,182.00
11/24/2020,04:35,3602.75,3603.50,3602.50,3603.50,199,31,230.00
11/24/2020,04:36,3603.50,3603.75,3603.25,3603.75,148,25,173.00
11/24/2020,04:37,3604.00,3604.25,3603.75,3604.00,151,61,212.00
11/24/2020,04:38,3604.00,3604.00,3603.25,3603.50,70,66,136.00
11/24/2020,04:39,3603.50,3603.75,3603.25,3603.50,116,162,278.00
11/24/2020,04:40,3603.75,3603.75,3603.25,3603.75,290,79,369.00
11/24/2020,04:41,3603.75,3604.00,3603.25,3603.75,111,137,248.00
11/24/2020,04:42,3603.50,3604.00,3603.25,3603.25,165,165,330.00
11/24/2020,04:43,3603.25,3603.25,3602.75,3602.75,88,169,257.00
11/24/2020,04:44,3602.50,3602.75,3602.25,3602.75,78,89,167.00
11/24/2020,04:45,3602.75,3602.75,3602.00,3602.00,11,126,137.00
11/24/2020,04:46,3602.25,3602.50,3602.00,3602.00,38,40,78.00
11/24/2020,04:47,3602.25,3603.25,3602.25,3603.00,178,45,223.00
11/24/2020,04:48,3603.00,3603.00,3602.50,3603.00,32,78,110.00
11/24/2020,04:49,3602.75,3603.50,3602.75,3603.50,69,62,131.00
11/24/2020,04:50,3603.25,3603.50,3603.25,3603.25,5,42,47.00
11/24/2020,04:51,3603.25,3603.50,3603.00,3603.00,4,87,91.00
11/24/2020,04:52,3603.00,3603.00,3602.75,3603.00,26,17,43.00
11/24/2020,04:53,3602.75,3603.00,3602.75,3602.75,12,11,23.00
11/24/2020,04:54,3602.75,3603.25,3602.75,3603.00,19,42,61.00
11/24/2020,04:55,3603.00,3603.25,3602.75,3603.25,57,91,148.00
11/24/2020,04:56,3603.50,3604.00,3603.25,3604.00,66,125,191.00
11/24/2020,04:57,3603.75,3604.50,3603.75,3604.25,193,53,246.00
11/24/2020,04:58,3604.25,3605.00,3604.25,3604.50,106,83,189.00
11/24/2020,04:59,3604.75,3604.75,3604.00,3604.50,56,62,118.00
11/24/2020,05:00,3604.50,3604.75,3604.00,3604.00,47,48,95.00
11/24/2020,05:01,3604.25,3604.25,3603.50,3603.75,20,88,108.00
11/24/2020,05:02,3603.50,3604.00,3603.50,3604.00,22,91,113.00
11/24/2020,05:03,3604.00,3605.00,3604.00,3604.50,95,54,149.00
11/24/2020,05:04,3604.50,3605.00,3604.25,3604.50,57,86,143.00
11/24/2020,05:05,3604.50,3605.00,3604.50,3605.00,54,30,84.00
11/24/2020,05:06,3604.75,3605.00,3604.50,3604.50,85,63,148.00
11/24/2020,05:07,3604.75,3605.50,3604.75,3605.00,207,101,308.00
11/24/2020,05:08,3605.00,3606.25,3605.00,3606.25,499,142,641.00
11/24/2020,05:09,3606.25,3607.50,3606.25,3607.50,478,217,695.00
11/24/2020,05:10,3607.50,3607.75,3606.50,3607.25,137,251,388.00
11/24/2020,05:11,3607.25,3607.50,3607.00,3607.00,90,89,179.00
11/24/2020,05:12,3607.25,3607.25,3606.50,3606.75,62,143,205.00
11/24/2020,05:13,3606.75,3606.75,3605.75,3606.00,73,132,205.00
11/24/2020,05:14,3605.75,3606.00,3605.25,3605.75,116,100,216.00
11/24/2020,05:15,3605.75,3605.75,3604.25,3604.50,125,191,316.00
11/24/2020,05:16,3604.25,3604.75,3604.00,3604.25,203,109,312.00
11/24/2020,05:17,3604.50,3605.00,3604.25,3604.50,96,122,218.00
11/24/2020,05:18,3604.50,3605.00,3604.50,3604.75,113,43,156.00
11/24/2020,05:19,3604.75,3605.25,3604.50,3604.75,63,64,127.00
11/24/2020,05:20,3604.75,3605.75,3604.75,3605.50,186,23,209.00
11/24/2020,05:21,3605.50,3605.75,3605.00,3605.50,40,75,115.00
11/24/2020,05:22,3605.50,3606.00,3605.50,3606.00,131,31,162.00
11/24/2020,05:23,3605.75,3606.50,3605.75,3606.50,91,96,187.00
11/24/2020,05:24,3606.50,3607.00,3606.50,3606.50,192,117,309.00
11/24/2020,05:25,3606.50,3607.50,3606.50,3607.00,260,144,404.00
11/24/2020,05:26,3606.75,3607.25,3605.25,3605.50,118,186,304.00
11/24/2020,05:27,3605.50,3605.50,3605.00,3605.25,102,42,144.00
11/24/2020,05:28,3605.25,3605.50,3604.50,3605.25,247,293,540.00
11/24/2020,05:29,3605.25,3605.50,3605.00,3605.25,56,75,131.00
11/24/2020,05:30,3605.25,3605.25,3604.50,3604.75,129,206,335.00
11/24/2020,05:31,3605.00,3605.00,3604.50,3604.75,60,57,117.00
11/24/2020,05:32,3604.75,3604.75,3604.25,3604.50,48,212,260.00
11/24/2020,05:33,3604.50,3604.75,3604.25,3604.75,87,9,96.00
11/24/2020,05:34,3604.75,3605.50,3604.75,3605.00,155,92,247.00
11/24/2020,05:35,3605.00,3605.00,3603.50,3604.00,23,249,272.00
11/24/2020,05:36,3603.75,3604.25,3603.25,3603.75,112,114,226.00
11/24/2020,05:37,3603.50,3604.00,3603.50,3603.75,41,68,109.00
11/24/2020,05:38,3603.75,3604.25,3603.75,3604.25,82,24,106.00
11/24/2020,05:39,3604.25,3604.75,3604.25,3604.50,98,56,154.00
11/24/2020,05:40,3604.75,3605.00,3604.50,3604.75,72,20,92.00
11/24/2020,05:41,3605.00,3605.25,3604.50,3604.50,41,92,133.00
11/24/2020,05:42,3604.75,3605.25,3604.75,3605.25,95,44,139.00
11/24/2020,05:43,3605.25,3605.50,3605.00,3605.25,44,35,79.00
11/24/2020,05:44,3605.00,3605.00,3604.75,3605.00,61,131,192.00
11/24/2020,05:45,3604.75,3605.00,3604.50,3605.00,36,20,56.00
11/24/2020,05:46,3605.00,3605.00,3604.25,3604.50,84,66,150.00
11/24/2020,05:47,3604.75,3605.00,3604.50,3604.75,28,45,73.00
11/24/2020,05:48,3604.50,3604.50,3603.50,3603.75,42,214,256.00
11/24/2020,05:49,3603.75,3603.75,3603.00,3603.00,56,155,211.00
11/24/2020,05:50,3603.00,3603.75,3602.75,3603.25,85,48,133.00
11/24/2020,05:51,3603.00,3604.00,3603.00,3603.50,50,102,152.00
11/24/2020,05:52,3603.75,3604.00,3603.75,3604.00,63,0,63.00
11/24/2020,05:53,3604.00,3604.00,3603.25,3603.50,60,83,143.00
11/24/2020,05:54,3603.50,3603.75,3603.00,3603.75,32,19,51.00
11/24/2020,05:55,3603.75,3603.75,3603.00,3603.25,94,19,113.00
11/24/2020,05:56,3603.25,3603.50,3603.00,3603.25,51,172,223.00
11/24/2020,05:57,3603.00,3603.25,3603.00,3603.25,41,95,136.00
11/24/2020,05:58,3603.25,3603.75,3602.75,3603.00,123,110,233.00
11/24/2020,05:59,3603.25,3603.25,3602.75,3603.00,32,34,66.00
11/24/2020,06:00,3603.00,3603.00,3601.25,3601.50,168,337,505.00
11/24/2020,06:01,3601.75,3602.50,3601.50,3601.50,311,337,648.00
11/24/2020,06:02,3601.50,3601.50,3600.25,3601.50,201,238,439.00
11/24/2020,06:03,3601.50,3601.75,3600.25,3601.00,221,274,495.00
11/24/2020,06:04,3601.00,3601.75,3600.75,3601.50,234,55,289.00
11/24/2020,06:05,3601.50,3601.75,3601.25,3601.25,130,105,235.00
11/24/2020,06:06,3601.25,3602.00,3601.25,3601.75,158,131,289.00
11/24/2020,06:07,3601.75,3602.00,3601.25,3601.75,22,91,113.00
11/24/2020,06:08,3601.75,3602.25,3601.75,3602.25,83,35,118.00
11/24/2020,06:09,3602.25,3602.25,3601.50,3601.75,73,149,222.00
11/24/2020,06:10,3601.75,3602.25,3601.50,3602.25,148,71,219.00
11/24/2020,06:11,3602.25,3603.25,3602.00,3603.25,179,116,295.00
11/24/2020,06:12,3603.25,3603.25,3602.25,3602.25,30,131,161.00
11/24/2020,06:13,3602.25,3603.00,3602.00,3602.50,29,159,188.00
11/24/2020,06:14,3602.50,3603.00,3602.50,3602.50,31,86,117.00
11/24/2020,06:15,3602.25,3602.25,3602.00,3602.25,74,48,122.00
11/24/2020,06:16,3602.00,3602.25,3601.00,3602.00,160,114,274.00
11/24/2020,06:17,3601.75,3602.50,3601.75,3602.00,258,96,354.00
11/24/2020,06:18,3602.25,3602.25,3601.50,3602.00,76,123,199.00
11/24/2020,06:19,3602.00,3602.00,3601.50,3601.75,71,65,136.00
11/24/2020,06:20,3602.00,3602.00,3601.50,3602.00,52,74,126.00
11/24/2020,06:21,3602.00,3602.00,3601.75,3601.75,20,50,70.00
11/24/2020,06:22,3602.00,3602.00,3601.75,3602.00,44,78,122.00
11/24/2020,06:23,3602.00,3602.00,3601.75,3601.75,14,70,84.00
11/24/2020,06:24,3601.50,3601.50,3600.50,3600.50,46,304,350.00
11/24/2020,06:25,3600.50,3600.75,3598.50,3599.00,136,640,776.00
11/24/2020,06:26,3598.75,3599.50,3598.25,3599.25,252,341,593.00
11/24/2020,06:27,3599.00,3599.50,3598.75,3599.00,257,210,467.00
11/24/2020,06:28,3599.25,3599.25,3596.00,3597.25,573,823,1396.00
11/24/2020,06:29,3597.00,3597.25,3596.50,3596.50,218,327,545.00
11/24/2020,06:30,3596.75,3597.50,3596.50,3597.50,243,89,332.00
11/24/2020,06:31,3597.25,3598.25,3597.25,3598.00,248,184,432.00
11/24/2020,06:32,3598.00,3598.75,3597.50,3598.75,232,202,434.00
11/24/2020,06:33,3598.75,3598.75,3598.25,3598.75,47,161,208.00
11/24/2020,06:34,3598.75,3599.00,3598.50,3598.75,102,57,159.00
11/24/2020,06:35,3598.75,3599.25,3598.75,3599.00,91,108,199.00
11/24/2020,06:36,3599.00,3599.50,3598.75,3599.00,94,115,209.00
11/24/2020,06:37,3598.75,3600.00,3598.75,3600.00,281,9,290.00
11/24/2020,06:38,3600.00,3600.50,3599.50,3599.75,151,155,306.00
11/24/2020,06:39,3599.75,3600.25,3599.50,3600.25,173,36,209.00
11/24/2020,06:40,3600.00,3601.00,3600.00,3600.25,214,72,286.00
11/24/2020,06:41,3600.50,3601.50,3600.50,3600.75,452,222,674.00
11/24/2020,06:42,3600.75,3601.00,3600.50,3600.75,146,46,192.00
11/24/2020,06:43,3600.75,3601.75,3600.75,3601.25,278,144,422.00
11/24/2020,06:44,3601.00,3601.50,3600.75,3600.75,152,250,402.00
11/24/2020,06:45,3601.00,3601.25,3600.75,3601.00,146,43,189.00
11/24/2020,06:46,3601.00,3602.25,3600.75,3601.75,574,213,787.00
11/24/2020,06:47,3601.75,3602.25,3601.75,3601.75,150,157,307.00
11/24/2020,06:48,3601.75,3602.00,3601.75,3602.00,79,135,214.00
11/24/2020,06:49,3602.00,3602.00,3601.50,3601.50,250,72,322.00
11/24/2020,06:50,3601.50,3601.75,3601.00,3601.50,167,75,242.00
11/24/2020,06:51,3601.50,3602.00,3601.25,3601.75,148,110,258.00
11/24/2020,06:52,3601.75,3602.25,3601.75,3601.75,165,74,239.00
11/24/2020,06:53,3602.00,3602.50,3602.00,3602.25,172,8,180.00
11/24/2020,06:54,3602.25,3603.00,3602.25,3603.00,272,94,366.00
11/24/2020,06:55,3603.25,3603.25,3602.50,3603.25,151,127,278.00
11/24/2020,06:56,3603.00,3603.50,3602.75,3603.50,195,113,308.00
11/24/2020,06:57,3603.25,3603.75,3602.75,3603.50,150,154,304.00
11/24/2020,06:58,3603.50,3604.00,3603.50,3603.75,123,84,207.00
11/24/2020,06:59,3603.75,3603.75,3603.25,3603.75,64,83,147.00
11/24/2020,07:00,3603.50,3603.75,3603.25,3603.50,59,80,139.00
11/24/2020,07:01,3603.75,3603.75,3602.25,3602.50,197,346,543.00
11/24/2020,07:02,3602.50,3602.75,3602.25,3602.50,101,68,169.00
11/24/2020,07:03,3602.75,3604.00,3602.75,3604.00,447,184,631.00
11/24/2020,07:04,3604.00,3604.50,3603.50,3603.50,163,430,593.00
11/24/2020,07:05,3603.50,3604.50,3603.25,3604.50,327,50,377.00
11/24/2020,07:06,3604.50,3605.00,3604.25,3604.75,306,351,657.00
11/24/2020,07:07,3605.00,3605.00,3604.25,3604.25,39,417,456.00
11/24/2020,07:08,3604.25,3605.00,3604.25,3604.75,154,103,257.00
11/24/2020,07:09,3604.75,3605.00,3604.25,3604.50,246,461,707.00
11/24/2020,07:10,3604.25,3604.75,3604.25,3604.75,311,15,326.00
11/24/2020,07:11,3605.00,3605.00,3604.50,3604.75,168,109,277.00
11/24/2020,07:12,3604.75,3605.00,3604.25,3604.50,116,204,320.00
11/24/2020,07:13,3604.50,3604.75,3604.25,3604.25,2,312,314.00
11/24/2020,07:14,3604.25,3604.50,3603.75,3604.50,128,145,273.00
11/24/2020,07:15,3604.25,3604.75,3604.25,3604.75,176,143,319.00
11/24/2020,07:16,3604.50,3604.75,3604.25,3604.75,201,143,344.00
11/24/2020,07:17,3604.75,3605.50,3604.50,3605.25,299,159,458.00
11/24/2020,07:18,3605.25,3606.25,3605.25,3606.00,338,202,540.00
11/24/2020,07:19,3606.00,3606.50,3605.75,3606.25,266,225,491.00
11/24/2020,07:20,3606.00,3606.25,3606.00,3606.00,54,229,283.00
11/24/2020,07:21,3606.25,3606.25,3605.50,3605.50,323,223,546.00
11/24/2020,07:22,3605.50,3606.25,3605.50,3606.25,352,411,763.00
11/24/2020,07:23,3606.50,3607.00,3606.25,3606.75,401,273,674.00
11/24/2020,07:24,3606.75,3606.75,3606.25,3606.25,259,141,400.00
11/24/2020,07:25,3606.50,3606.50,3605.75,3605.75,263,256,519.00
11/24/2020,07:26,3605.50,3605.50,3604.00,3604.50,232,613,845.00
11/24/2020,07:27,3604.25,3604.50,3603.50,3604.00,168,381,549.00
11/24/2020,07:28,3604.25,3604.25,3603.25,3603.75,292,224,516.00
11/24/2020,07:29,3603.50,3604.00,3603.25,3603.75,140,348,488.00
11/24/2020,07:30,3603.50,3604.50,3603.50,3604.25,173,250,423.00
11/24/2020,07:31,3604.25,3605.25,3604.00,3604.50,268,253,521.00
11/24/2020,07:32,3604.50,3604.75,3604.00,3604.00,10,177,187.00
11/24/2020,07:33,3604.25,3604.50,3604.00,3604.50,130,57,187.00
11/24/2020,07:34,3604.25,3605.75,3604.00,3605.75,334,137,471.00
11/24/2020,07:35,3605.75,3606.00,3605.50,3605.50,74,69,143.00
11/24/2020,07:36,3605.50,3605.75,3605.25,3605.50,113,134,247.00
11/24/2020,07:37,3605.75,3605.75,3605.00,3605.00,74,123,197.00
11/24/2020,07:38,3605.25,3606.00,3605.25,3605.75,208,109,317.00
11/24/2020,07:39,3605.75,3606.00,3605.25,3605.50,76,208,284.00
11/24/2020,07:40,3605.25,3605.50,3603.00,3603.75,337,871,1208.00
11/24/2020,07:41,3603.50,3604.75,3603.25,3604.50,408,253,661.00
11/24/2020,07:42,3604.50,3605.25,3604.50,3604.50,110,98,208.00
11/24/2020,07:43,3604.50,3604.50,3604.25,3604.25,29,95,124.00
11/24/2020,07:44,3604.50,3605.00,3604.25,3604.50,245,60,305.00
11/24/2020,07:45,3604.50,3604.75,3603.75,3603.75,89,287,376.00
11/24/2020,07:46,3604.00,3605.50,3604.00,3605.50,508,219,727.00
11/24/2020,07:47,3605.25,3606.25,3605.25,3606.25,356,184,540.00
11/24/2020,07:48,3606.50,3606.50,3606.00,3606.00,56,157,213.00
11/24/2020,07:49,3606.00,3606.00,3604.75,3604.75,79,140,219.00
11/24/2020,07:50,3605.00,3605.25,3604.50,3605.00,234,76,310.00
11/24/2020,07:51,3605.00,3605.25,3604.75,3605.00,348,159,507.00
11/24/2020,07:52,3605.00,3605.25,3604.75,3605.25,212,80,292.00
11/24/2020,07:53,3605.25,3606.00,3605.25,3605.25,105,140,245.00
11/24/2020,07:54,3605.25,3605.25,3604.50,3604.75,105,119,224.00
11/24/2020,07:55,3604.75,3605.00,3604.25,3604.25,169,108,277.00
11/24/2020,07:56,3604.50,3605.25,3604.00,3604.00,176,261,437.00
11/24/2020,07:57,3604.00,3604.50,3603.75,3604.50,88,188,276.00
11/24/2020,07:58,3604.50,3605.00,3604.25,3604.75,125,152,277.00
11/24/2020,07:59,3604.50,3604.75,3604.25,3604.25,109,85,194.00
11/24/2020,08:00,3604.00,3604.00,3603.00,3603.50,258,349,607.00
11/24/2020,08:01,3603.25,3604.00,3603.00,3603.75,250,451,701.00
11/24/2020,08:02,3603.50,3603.75,3603.00,3603.25,279,434,713.00
11/24/2020,08:03,3603.25,3603.25,3602.75,3602.75,91,168,259.00
11/24/2020,08:04,3603.00,3603.00,3601.50,3602.75,572,964,1536.00
11/24/2020,08:05,3602.75,3602.75,3601.50,3602.50,205,580,785.00
11/24/2020,08:06,3602.50,3602.50,3601.75,3602.50,132,107,239.00
11/24/2020,08:07,3602.50,3603.00,3601.75,3602.75,279,241,520.00
11/24/2020,08:08,3602.50,3602.75,3602.25,3602.25,13,116,129.00
11/24/2020,08:09,3602.25,3602.75,3602.25,3602.50,102,144,246.00
11/24/2020,08:10,3602.25,3602.75,3601.25,3601.75,170,446,616.00
11/24/2020,08:11,3601.75,3602.75,3601.75,3602.00,201,417,618.00
11/24/2020,08:12,3602.25,3602.25,3601.00,3601.75,322,762,1084.00
11/24/2020,08:13,3601.50,3602.25,3601.00,3602.00,418,256,674.00
11/24/2020,08:14,3602.00,3602.75,3601.75,3602.25,216,231,447.00
11/24/2020,08:15,3602.00,3603.00,3602.00,3602.75,343,216,559.00
11/24/2020,08:16,3602.75,3603.50,3602.50,3603.25,444,197,641.00
11/24/2020,08:17,3603.25,3603.25,3602.75,3602.75,35,318,353.00
11/24/2020,08:18,3602.75,3603.25,3602.75,3603.00,184,40,224.00
11/24/2020,08:19,3603.00,3603.25,3602.50,3603.00,150,388,538.00
11/24/2020,08:20,3603.25,3603.25,3602.75,3603.00,99,62,161.00
11/24/2020,08:21,3603.00,3603.75,3603.00,3603.00,396,145,541.00
11/24/2020,08:22,3603.00,3603.25,3603.00,3603.25,87,53,140.00
11/24/2020,08:23,3603.25,3603.75,3603.25,3603.50,144,65,209.00
11/24/2020,08:24,3603.50,3604.00,3603.25,3603.75,270,161,431.00
11/24/2020,08:25,3603.75,3604.00,3603.25,3603.50,281,148,429.00
11/24/2020,08:26,3603.75,3603.75,3602.75,3602.75,387,345,732.00
11/24/2020,08:27,3603.00,3603.00,3602.25,3602.50,123,398,521.00
11/24/2020,08:28,3602.50,3603.25,3602.00,3603.00,432,149,581.00
11/24/2020,08:29,3603.00,3603.00,3601.25,3602.00,630,1047,1677.00
11/24/2020,08:30,3602.00,3603.50,3601.75,3602.50,868,1061,1929.00
11/24/2020,08:31,3602.75,3604.25,3602.25,3603.00,4289,3824,8113.00
11/24/2020,08:32,3603.00,3603.50,3600.00,3600.50,2870,3509,6379.00
11/24/2020,08:33,3600.50,3600.75,3599.25,3599.50,1729,2606,4335.00
11/24/2020,08:34,3599.50,3601.25,3599.50,3600.75,1921,1882,3803.00
11/24/2020,08:35,3600.75,3601.00,3596.75,3597.75,2505,3962,6467.00
11/24/2020,08:36,3597.75,3598.00,3595.50,3596.75,3024,4948,7972.00
11/24/2020,08:37,3596.75,3597.75,3596.00,3597.25,2004,2748,4752.00
11/24/2020,08:38,3597.25,3597.50,3595.50,3596.75,1709,2379,4088.00
11/24/2020,08:39,3596.75,3596.75,3595.25,3595.50,1597,2437,4034.00
11/24/2020,08:40,3595.75,3596.75,3594.50,3596.00,1935,2208,4143.00
11/24/2020,08:41,3596.25,3597.00,3595.25,3595.50,1792,1551,3343.00
11/24/2020,08:42,3595.50,3598.50,3595.25,3598.25,2494,1985,4479.00
11/24/2020,08:43,3598.25,3598.75,3596.75,3597.25,1679,2437,4116.00
11/24/2020,08:44,3597.25,3597.25,3595.75,3596.25,2454,2160,4614.00
11/24/2020,08:45,3596.50,3597.50,3596.00,3597.00,1201,1304,2505.00
11/24/2020,08:46,3597.00,3598.25,3596.50,3598.00,2108,1461,3569.00
11/24/2020,08:47,3598.00,3598.00,3595.00,3595.50,1495,1959,3454.00
11/24/2020,08:48,3595.50,3595.50,3593.25,3595.50,2947,3196,6143.00
11/24/2020,08:49,3595.50,3597.75,3595.50,3595.75,2296,2738,5034.00
11/24/2020,08:50,3595.75,3596.75,3595.50,3596.00,879,1284,2163.00
11/24/2020,08:51,3596.25,3596.75,3596.00,3596.25,1220,1601,2821.00
11/24/2020,08:52,3596.50,3599.00,3596.25,3598.75,1792,1498,3290.00
11/24/2020,08:53,3598.75,3599.25,3598.25,3598.25,1181,1648,2829.00
11/24/2020,08:54,3598.25,3599.75,3598.25,3599.50,1377,655,2032.00
11/24/2020,08:55,3599.75,3601.00,3599.50,3600.50,1763,1163,2926.00
11/24/2020,08:56,3600.75,3602.00,3600.50,3601.50,1414,1621,3035.00
11/24/2020,08:57,3601.50,3602.00,3601.00,3601.50,1243,646,1889.00
11/24/2020,08:58,3601.50,3602.50,3601.25,3601.50,1077,1374,2451.00
11/24/2020,08:59,3601.50,3602.75,3601.00,3602.75,821,773,1594.00
11/24/2020,09:00,3602.50,3604.00,3602.50,3603.50,1316,961,2277.00
11/24/2020,09:01,3603.75,3604.25,3602.50,3603.50,1839,1836,3675.00
11/24/2020,09:02,3603.25,3605.00,3601.75,3602.75,2037,2153,4190.00
11/24/2020,09:03,3603.00,3604.25,3602.75,3604.00,1442,1210,2652.00
11/24/2020,09:04,3604.00,3604.75,3603.25,3603.75,1540,1907,3447.00
11/24/2020,09:05,3603.75,3604.50,3603.50,3604.25,1563,1918,3481.00
11/24/2020,09:06,3604.50,3605.00,3603.50,3604.75,1584,1636,3220.00
11/24/2020,09:07,3605.00,3607.75,3604.75,3607.25,3189,2475,5664.00
11/24/2020,09:08,3607.25,3609.00,3606.75,3607.50,2753,2309,5062.00
11/24/2020,09:09,3607.25,3607.75,3606.25,3607.25,1309,1547,2856.00
11/24/2020,09:10,3607.25,3608.00,3606.50,3606.75,1138,1231,2369.00
11/24/2020,09:11,3606.75,3607.50,3602.75,3605.75,3870,4862,8732.00
11/24/2020,09:12,3605.75,3606.75,3605.00,3605.75,2998,2924,5922.00
11/24/2020,09:13,3606.00,3606.75,3605.00,3605.50,1328,1753,3081.00
11/24/2020,09:14,3605.50,3606.75,3605.50,3606.25,897,1097,1994.00
11/24/2020,09:15,3606.25,3607.75,3606.00,3607.25,1326,1267,2593.00
11/24/2020,09:16,3607.50,3607.50,3605.25,3605.75,914,1916,2830.00
11/24/2020,09:17,3605.75,3606.50,3605.50,3606.00,1279,1080,2359.00
11/24/2020,09:18,3606.25,3608.00,3606.00,3607.00,1789,1197,2986.00
11/24/2020,09:19,3607.00,3609.00,3606.75,3607.75,1564,1742,3306.00
11/24/2020,09:20,3608.00,3608.50,3606.50,3608.00,1320,1282,2602.00
11/24/2020,09:21,3608.00,3608.50,3606.75,3607.25,1336,1487,2823.00
11/24/2020,09:22,3607.25,3609.00,3607.25,3609.00,1175,852,2027.00
11/24/2020,09:23,3609.00,3609.50,3607.75,3608.50,1420,2110,3530.00
11/24/2020,09:24,3608.50,3608.75,3606.50,3606.75,1095,2098,3193.00
11/24/2020,09:25,3607.00,3607.75,3606.00,3606.75,1067,1341,2408.00
11/24/2020,09:26,3606.50,3607.25,3606.50,3607.00,916,1606,2522.00
11/24/2020,09:27,3607.00,3607.50,3606.50,3606.75,1178,1989,3167.00
11/24/2020,09:28,3606.75,3608.50,3606.50,3607.75,1308,1219,2527.00
11/24/2020,09:29,3607.75,3611.00,3607.50,3609.00,2781,2354,5135.00
11/24/2020,09:30,3609.00,3609.50,3607.50,3608.25,2869,2471,5340.00
11/24/2020,09:31,3608.00,3608.25,3605.25,3605.25,1129,2900,4029.00
11/24/2020,09:32,3605.25,3606.25,3605.25,3606.00,1780,1069,2849.00
11/24/2020,09:33,3606.00,3607.25,3605.50,3607.00,1109,1090,2199.00
11/24/2020,09:34,3607.00,3608.00,3607.00,3607.25,937,731,1668.00
11/24/2020,09:35,3607.00,3607.00,3605.00,3605.75,882,1380,2262.00
11/24/2020,09:36,3606.00,3607.75,3606.00,3607.50,1183,576,1759.00
11/24/2020,09:37,3607.50,3609.00,3607.50,3609.00,1052,917,1969.00
11/24/2020,09:38,3608.75,3610.50,3608.50,3608.75,2024,1638,3662.00
11/24/2020,09:39,3608.75,3609.25,3607.50,3608.50,1386,1507,2893.00
11/24/2020,09:40,3608.50,3609.25,3608.00,3608.75,924,586,1510.00
11/24/2020,09:41,3608.75,3612.00,3608.75,3611.75,3373,1615,4988.00
11/24/2020,09:42,3612.00,3614.50,3611.50,3614.00,3635,2618,6253.00
11/24/2020,09:43,3614.00,3615.25,3613.75,3614.50,2242,1982,4224.00
11/24/2020,09:44,3614.50,3614.75,3612.75,3613.25,1833,2712,4545.00
11/24/2020,09:45,3613.50,3614.50,3613.25,3614.25,1080,937,2017.00
11/24/2020,09:46,3614.50,3614.75,3613.75,3614.75,1446,1096,2542.00
11/24/2020,09:47,3614.75,3615.00,3613.50,3614.00,1288,2320,3608.00
11/24/2020,09:48,3614.00,3614.50,3613.50,3614.00,1500,902,2402.00
11/24/2020,09:49,3614.25,3616.00,3614.25,3615.25,1431,1001,2432.00
11/24/2020,09:50,3615.50,3616.50,3615.25,3616.50,1270,884,2154.00
11/24/2020,09:51,3616.50,3617.50,3616.00,3616.50,2210,1705,3915.00
11/24/2020,09:52,3616.75,3618.00,3616.50,3617.50,1849,1767,3616.00
11/24/2020,09:53,3617.50,3618.00,3617.25,3617.25,1013,1198,2211.00
11/24/2020,09:54,3617.25,3617.75,3616.00,3616.25,1068,1519,2587.00
11/24/2020,09:55,3616.25,3617.00,3616.00,3616.50,1191,525,1716.00
11/24/2020,09:56,3616.25,3617.25,3616.25,3616.25,1596,887,2483.00
11/24/2020,09:57,3616.50,3616.50,3615.25,3615.25,522,1239,1761.00
11/24/2020,09:58,3615.50,3615.75,3614.50,3614.50,981,1587,2568.00
11/24/2020,09:59,3614.50,3614.75,3613.75,3614.50,1207,1371,2578.00
11/24/2020,10:00,3614.50,3615.50,3614.25,3615.25,1562,1669,3231.00
11/24/2020,10:01,3615.50,3617.25,3615.25,3616.00,1958,1341,3299.00
11/24/2020,10:02,3616.00,3616.25,3615.25,3615.50,1404,1913,3317.00
11/24/2020,10:03,3615.75,3617.00,3615.50,3616.75,1038,294,1332.00
11/24/2020,10:04,3616.75,3619.00,3616.50,3618.75,2020,1058,3078.00
11/24/2020,10:05,3618.75,3619.50,3617.75,3618.25,1638,2193,3831.00
11/24/2020,10:06,3618.25,3620.25,3618.25,3619.75,1937,957,2894.00
11/24/2020,10:07,3620.00,3620.00,3618.00,3618.25,864,1614,2478.00
11/24/2020,10:08,3618.50,3618.50,3616.00,3617.25,1296,1990,3286.00
11/24/2020,10:09,3617.50,3618.00,3617.25,3617.50,710,859,1569.00
11/24/2020,10:10,3617.25,3618.25,3617.25,3617.50,923,818,1741.00
11/24/2020,10:11,3617.50,3617.75,3616.25,3617.75,1334,858,2192.00
11/24/2020,10:12,3617.75,3617.75,3617.25,3617.25,659,673,1332.00
11/24/2020,10:13,3617.25,3618.00,3616.75,3618.00,719,676,1395.00
11/24/2020,10:14,3618.00,3618.50,3617.75,3618.00,640,905,1545.00
11/24/2020,10:15,3618.25,3619.25,3617.75,3617.75,599,676,1275.00
11/24/2020,10:16,3617.75,3619.00,3617.50,3618.75,725,848,1573.00
11/24/2020,10:17,3618.75,3621.00,3618.75,3621.00,1816,585,2401.00
11/24/2020,10:18,3620.75,3621.50,3620.25,3620.75,1154,1442,2596.00
11/24/2020,10:19,3620.50,3620.75,3619.50,3619.50,773,1330,2103.00
11/24/2020,10:20,3619.75,3621.50,3619.50,3621.25,1544,751,2295.00
11/24/2020,10:21,3621.50,3622.50,3621.25,3622.50,2006,1363,3369.00
11/24/2020,10:22,3622.50,3623.00,3621.75,3622.00,1191,1109,2300.00
11/24/2020,10:23,3622.00,3622.75,3621.50,3622.00,768,869,1637.00
11/24/2020,10:24,3622.00,3622.50,3621.50,3622.00,504,460,964.00
11/24/2020,10:25,3622.25,3623.00,3622.25,3622.75,865,1013,1878.00
11/24/2020,10:26,3623.00,3623.75,3622.50,3623.25,1089,1420,2509.00
11/24/2020,10:27,3623.50,3624.50,3623.25,3623.75,1287,708,1995.00
11/24/2020,10:28,3624.00,3624.25,3623.75,3624.25,1156,814,1970.00
11/24/2020,10:29,3624.25,3625.00,3623.75,3623.75,1375,1674,3049.00
11/24/2020,10:30,3623.75,3625.00,3623.50,3624.50,1175,1172,2347.00
11/24/2020,10:31,3624.75,3625.00,3622.50,3623.25,2789,2887,5676.00
11/24/2020,10:32,3623.00,3623.75,3622.50,3622.75,1401,1158,2559.00
11/24/2020,10:33,3623.00,3625.00,3622.25,3624.00,2111,2175,4286.00
11/24/2020,10:34,3624.00,3626.00,3623.75,3625.75,1984,1755,3739.00
11/24/2020,10:35,3626.00,3626.75,3624.75,3626.50,2994,1601,4595.00
11/24/2020,10:36,3626.50,3627.00,3625.50,3626.50,1168,2467,3635.00
11/24/2020,10:37,3626.50,3628.25,3626.25,3627.50,2646,2301,4947.00
11/24/2020,10:38,3627.50,3627.50,3626.50,3627.25,1358,1594,2952.00
11/24/2020,10:39,3627.25,3627.25,3625.75,3626.75,2611,1248,3859.00
11/24/2020,10:40,3626.75,3626.75,3626.00,3626.25,1211,621,1832.00
11/24/2020,10:41,3626.50,3627.25,3626.25,3627.00,1088,1115,2203.00
11/24/2020,10:42,3627.00,3627.00,3626.25,3626.50,472,961,1433.00
11/24/2020,10:43,3626.50,3628.00,3625.75,3627.25,2887,1803,4690.00
11/24/2020,10:44,3627.50,3628.25,3626.50,3627.25,1974,2275,4249.00
11/24/2020,10:45,3627.25,3628.00,3627.00,3627.00,1021,1515,2536.00
11/24/2020,10:46,3627.00,3627.50,3626.00,3626.75,792,1350,2142.00
11/24/2020,10:47,3627.00,3628.00,3627.00,3627.75,1380,535,1915.00
11/24/2020,10:48,3627.75,3628.00,3627.25,3627.75,705,806,1511.00
11/24/2020,10:49,3628.00,3630.00,3627.75,3630.00,2725,994,3719.00
11/24/2020,10:50,3630.00,3632.50,3630.00,3632.00,3274,3052,6326.00
11/24/2020,10:51,3632.00,3632.50,3631.00,3631.25,1101,1847,2948.00
11/24/2020,10:52,3631.50,3631.50,3630.50,3630.50,1088,1495,2583.00
11/24/2020,10:53,3630.75,3631.00,3630.25,3630.25,549,1510,2059.00
11/24/2020,10:54,3630.25,3630.50,3629.25,3630.50,1635,2211,3846.00
11/24/2020,10:55,3630.50,3634.25,3630.50,3633.00,4439,3527,7966.00
11/24/2020,10:56,3633.00,3635.75,3633.00,3634.25,3955,2265,6220.00
11/24/2020,10:57,3634.50,3634.50,3632.50,3632.75,1590,1781,3371.00
11/24/2020,10:58,3632.75,3632.75,3630.50,3630.75,1450,2486,3936.00
11/24/2020,10:59,3630.75,3631.25,3629.75,3630.75,821,1606,2427.00
11/24/2020,11:00,3630.75,3631.75,3630.25,3630.25,1178,1538,2716.00
11/24/2020,11:01,3630.50,3632.00,3630.50,3631.00,1155,1170,2325.00
11/24/2020,11:02,3631.25,3631.50,3629.25,3629.25,982,1062,2044.00
11/24/2020,11:03,3629.50,3629.75,3628.75,3629.25,1376,1239,2615.00
11/24/2020,11:04,3629.25,3629.50,3628.75,3629.00,616,1703,2319.00
11/24/2020,11:05,3629.25,3629.50,3628.50,3629.00,852,1030,1882.00
11/24/2020,11:06,3629.00,3629.50,3628.75,3629.50,577,749,1326.00
11/24/2020,11:07,3629.50,3631.00,3629.25,3630.50,1369,910,2279.00
11/24/2020,11:08,3630.50,3630.75,3630.25,3630.50,239,878,1117.00
11/24/2020,11:09,3630.25,3630.50,3630.00,3630.50,311,842,1153.00
11/24/2020,11:10,3630.50,3630.50,3630.00,3630.50,381,524,905.00
11/24/2020,11:11,3630.50,3631.00,3629.50,3629.75,1296,1334,2630.00
11/24/2020,11:12,3629.75,3630.25,3627.50,3627.50,1456,1691,3147.00
11/24/2020,11:13,3627.50,3628.75,3627.50,3628.50,1571,490,2061.00
11/24/2020,11:14,3628.75,3629.75,3628.50,3629.25,885,724,1609.00
11/24/2020,11:15,3629.50,3629.50,3628.75,3629.25,487,636,1123.00
11/24/2020,11:16,3629.25,3630.50,3629.00,3629.50,683,592,1275.00
11/24/2020,11:17,3629.50,3630.00,3628.50,3628.75,1023,1041,2064.00
11/24/2020,11:18,3628.75,3629.00,3628.00,3628.75,1057,715,1772.00
11/24/2020,11:19,3628.50,3629.00,3628.25,3628.50,508,436,944.00
11/24/2020,11:20,3628.50,3629.50,3628.25,3628.75,647,902,1549.00
11/24/2020,11:21,3628.75,3629.00,3628.50,3628.50,468,897,1365.00
11/24/2020,11:22,3628.50,3628.50,3627.25,3627.25,383,608,991.00
11/24/2020,11:23,3627.50,3627.75,3626.50,3627.00,1254,840,2094.00
11/24/2020,11:24,3627.25,3628.75,3627.25,3627.75,936,662,1598.00
11/24/2020,11:25,3627.75,3629.00,3627.75,3628.75,632,842,1474.00
11/24/2020,11:26,3628.75,3629.25,3628.25,3628.50,759,1051,1810.00
11/24/2020,11:27,3628.50,3629.00,3628.00,3628.00,381,1126,1507.00
11/24/2020,11:28,3628.25,3628.25,3626.75,3627.00,482,735,1217.00
11/24/2020,11:29,3626.75,3627.75,3626.75,3627.50,817,549,1366.00
11/24/2020,11:30,3627.50,3628.25,3627.25,3627.75,595,713,1308.00
11/24/2020,11:31,3628.00,3628.50,3627.75,3628.00,562,537,1099.00
11/24/2020,11:32,3628.00,3628.50,3627.50,3628.50,438,254,692.00
11/24/2020,11:33,3628.50,3628.75,3628.00,3628.50,243,705,948.00
11/24/2020,11:34,3628.50,3629.25,3628.25,3628.75,326,595,921.00
11/24/2020,11:35,3629.00,3631.75,3628.50,3631.25,2462,1188,3650.00
11/24/2020,11:36,3631.25,3632.25,3630.50,3631.00,1545,1878,3423.00
11/24/2020,11:37,3631.00,3631.50,3630.50,3630.75,1013,583,1596.00
11/24/2020,11:38,3631.00,3631.00,3630.25,3630.75,896,702,1598.00
11/24/2020,11:39,3630.50,3630.75,3628.75,3628.75,498,1071,1569.00
11/24/2020,11:40,3629.00,3630.00,3628.50,3629.50,853,889,1742.00
11/24/2020,11:41,3629.75,3630.75,3629.50,3629.50,506,662,1168.00
11/24/2020,11:42,3629.75,3630.25,3629.50,3629.50,321,602,923.00
11/24/2020,11:43,3629.75,3630.00,3629.00,3629.25,590,716,1306.00
11/24/2020,11:44,3629.50,3629.50,3629.00,3629.50,375,294,669.00
11/24/2020,11:45,3629.50,3630.00,3629.25,3629.75,513,293,806.00
11/24/2020,11:46,3630.00,3631.00,3629.00,3630.75,791,738,1529.00
11/24/2020,11:47,3630.75,3630.75,3629.50,3629.75,149,692,841.00
11/24/2020,11:48,3630.00,3630.50,3629.50,3629.75,321,378,699.00
11/24/2020,11:49,3629.75,3630.00,3629.25,3630.00,578,203,781.00
11/24/2020,11:50,3630.25,3630.50,3629.50,3629.75,381,327,708.00
11/24/2020,11:51,3630.00,3630.25,3629.50,3629.75,198,311,509.00
11/24/2020,11:52,3630.00,3630.50,3629.50,3630.25,319,326,645.00
11/24/2020,11:53,3630.50,3630.75,3629.75,3630.00,463,584,1047.00
11/24/2020,11:54,3630.00,3630.50,3629.75,3630.00,269,354,623.00
11/24/2020,11:55,3630.25,3630.25,3629.50,3629.50,404,550,954.00
11/24/2020,11:56,3629.75,3630.25,3629.50,3630.25,395,298,693.00
11/24/2020,11:57,3630.25,3630.50,3629.75,3630.00,437,660,1097.00
11/24/2020,11:58,3630.00,3630.25,3629.75,3630.00,319,140,459.00
11/24/2020,11:59,3630.00,3630.75,3630.00,3630.75,688,258,946.00
11/24/2020,12:00,3630.75,3631.25,3630.25,3630.50,429,843,1272.00
11/24/2020,12:01,3630.50,3631.75,3630.00,3631.50,1512,747,2259.00
11/24/2020,12:02,3631.50,3631.50,3630.00,3630.25,410,635,1045.00
11/24/2020,12:03,3630.50,3632.00,3630.50,3631.50,1481,773,2254.00
11/24/2020,12:04,3631.75,3632.00,3631.25,3632.00,496,519,1015.00
11/24/2020,12:05,3632.00,3632.25,3631.50,3632.00,595,522,1117.00
11/24/2020,12:06,3632.00,3632.25,3631.50,3632.25,402,525,927.00
11/24/2020,12:07,3632.25,3632.25,3631.00,3631.50,333,553,886.00
11/24/2020,12:08,3631.50,3631.50,3630.75,3631.25,267,469,736.00
11/24/2020,12:09,3631.25,3632.75,3631.25,3632.50,1279,707,1986.00
11/24/2020,12:10,3632.50,3633.75,3632.25,3633.50,1373,996,2369.00
11/24/2020,12:11,3633.25,3634.25,3632.75,3633.75,874,534,1408.00
11/24/2020,12:12,3633.50,3633.75,3633.00,3633.50,271,548,819.00
11/24/2020,12:13,3633.50,3634.00,3633.25,3633.50,261,459,720.00
11/24/2020,12:14,3633.50,3633.50,3632.75,3633.00,447,260,707.00
11/24/2020,12:15,3633.25,3634.00,3632.75,3633.75,336,459,795.00
11/24/2020,12:16,3633.75,3634.50,3633.50,3633.75,716,786,1502.00
11/24/2020,12:17,3633.50,3634.25,3633.25,3633.50,370,589,959.00
11/24/2020,12:18,3633.50,3634.00,3633.25,3633.75,683,420,1103.00
11/24/2020,12:19,3634.00,3634.00,3633.25,3633.50,659,665,1324.00
11/24/2020,12:20,3633.50,3633.75,3633.25,3633.75,253,285,538.00
11/24/2020,12:21,3633.75,3633.75,3631.00,3631.75,1304,1786,3090.00
11/24/2020,12:22,3631.75,3632.00,3630.50,3631.00,675,949,1624.00
11/24/2020,12:23,3631.00,3632.00,3631.00,3631.75,555,370,925.00
11/24/2020,12:24,3631.75,3632.00,3631.50,3631.75,761,634,1395.00
11/24/2020,12:25,3631.75,3632.00,3630.50,3630.50,431,1062,1493.00
11/24/2020,12:26,3630.25,3630.50,3628.75,3628.75,1311,1454,2765.00
11/24/2020,12:27,3628.75,3629.00,3628.00,3628.00,461,899,1360.00
11/24/2020,12:28,3628.00,3628.25,3627.00,3627.50,652,1388,2040.00
11/24/2020,12:29,3627.50,3628.00,3627.25,3627.50,703,596,1299.00
11/24/2020,12:30,3627.25,3628.50,3626.75,3628.50,1457,611,2068.00
11/24/2020,12:31,3628.50,3630.00,3628.50,3629.50,916,872,1788.00
11/24/2020,12:32,3629.75,3630.25,3629.25,3629.75,706,359,1065.00
11/24/2020,12:33,3630.00,3630.25,3629.25,3630.00,400,383,783.00
11/24/2020,12:34,3630.00,3630.50,3629.75,3630.00,523,419,942.00
11/24/2020,12:35,3630.25,3631.50,3630.00,3631.25,830,544,1374.00
11/24/2020,12:36,3631.00,3631.00,3630.25,3630.25,473,608,1081.00
11/24/2020,12:37,3630.50,3631.25,3630.25,3630.50,444,534,978.00
11/24/2020,12:38,3630.50,3631.75,3630.25,3631.25,646,924,1570.00
11/24/2020,12:39,3631.50,3631.75,3631.00,3631.25,288,686,974.00
11/24/2020,12:40,3631.50,3631.50,3630.75,3630.75,118,403,521.00
11/24/2020,12:41,3630.75,3635.75,3630.75,3635.75,2742,1108,3850.00
11/24/2020,12:42,3635.50,3638.75,3635.50,3637.75,4774,3671,8445.00
11/24/2020,12:43,3637.75,3638.00,3634.25,3634.75,1440,2195,3635.00
11/24/2020,12:44,3635.00,3635.50,3633.00,3633.00,1214,1455,2669.00
11/24/2020,12:45,3633.25,3634.00,3632.50,3634.00,1800,988,2788.00
11/24/2020,12:46,3634.00,3635.25,3633.75,3634.00,1582,1282,2864.00
11/24/2020,12:47,3634.00,3634.00,3632.50,3633.00,602,915,1517.00
11/24/2020,12:48,3633.25,3633.25,3631.75,3631.75,583,1105,1688.00
11/24/2020,12:49,3631.75,3632.75,3631.25,3631.75,1197,857,2054.00
11/24/2020,12:50,3632.00,3632.00,3631.25,3631.50,634,647,1281.00
11/24/2020,12:51,3631.75,3633.00,3631.00,3631.50,775,826,1601.00
11/24/2020,12:52,3631.50,3631.75,3630.75,3631.50,641,664,1305.00
11/24/2020,12:53,3631.75,3632.25,3630.75,3631.00,528,1088,1616.00
11/24/2020,12:54,3631.25,3631.25,3630.00,3630.00,483,1055,1538.00
11/24/2020,12:55,3630.25,3630.75,3629.50,3630.00,1257,1080,2337.00
11/24/2020,12:56,3630.00,3631.50,3630.00,3631.50,718,1149,1867.00
11/24/2020,12:57,3631.25,3631.50,3630.50,3631.25,640,633,1273.00
11/24/2020,12:58,3631.00,3631.75,3631.00,3631.50,413,641,1054.00
11/24/2020,12:59,3631.50,3631.75,3630.75,3631.50,401,534,935.00
11/24/2020,13:00,3631.50,3631.75,3631.25,3631.50,579,290,869.00
11/24/2020,13:01,3631.25,3633.25,3630.75,3632.75,1884,1346,3230.00
11/24/2020,13:02,3632.75,3634.00,3632.00,3633.50,2095,1075,3170.00
11/24/2020,13:03,3633.50,3635.00,3632.25,3632.75,1382,1431,2813.00
11/24/2020,13:04,3632.50,3633.25,3632.25,3632.75,622,809,1431.00
11/24/2020,13:05,3633.00,3633.00,3632.00,3633.00,887,815,1702.00
11/24/2020,13:06,3633.00,3633.25,3632.50,3632.75,500,422,922.00
11/24/2020,13:07,3632.75,3633.50,3632.50,3633.00,306,857,1163.00
11/24/2020,13:08,3632.75,3633.00,3631.00,3631.25,604,895,1499.00
11/24/2020,13:09,3631.25,3631.50,3629.25,3630.25,1144,1561,2705.00
11/24/2020,13:10,3630.25,3630.75,3630.00,3630.25,394,577,971.00
11/24/2020,13:11,3630.25,3631.25,3630.00,3631.00,543,677,1220.00
11/24/2020,13:12,3630.75,3631.75,3630.00,3631.50,543,584,1127.00
11/24/2020,13:13,3631.25,3631.75,3630.75,3631.00,449,507,956.00
11/24/2020,13:14,3631.00,3631.75,3630.50,3631.25,391,597,988.00
11/24/2020,13:15,3631.50,3631.75,3631.00,3631.25,228,458,686.00
11/24/2020,13:16,3631.25,3631.50,3630.50,3630.50,433,688,1121.00
11/24/2020,13:17,3630.50,3630.50,3627.25,3628.25,1416,1829,3245.00
11/24/2020,13:18,3628.25,3629.75,3628.00,3629.00,849,605,1454.00
11/24/2020,13:19,3629.00,3629.75,3628.75,3629.00,362,717,1079.00
11/24/2020,13:20,3629.00,3629.50,3628.75,3629.25,169,499,668.00
11/24/2020,13:21,3629.50,3629.75,3628.00,3629.00,408,719,1127.00
11/24/2020,13:22,3629.25,3630.50,3629.25,3629.75,723,458,1181.00
11/24/2020,13:23,3629.75,3629.75,3628.75,3629.00,875,757,1632.00
11/24/2020,13:24,3629.00,3629.25,3628.00,3629.25,2016,1603,3619.00
11/24/2020,13:25,3629.25,3629.25,3628.00,3628.00,840,990,1830.00
11/24/2020,13:26,3628.00,3628.75,3627.50,3627.75,932,1478,2410.00
11/24/2020,13:27,3627.50,3628.00,3626.00,3626.75,1123,1805,2928.00
11/24/2020,13:28,3626.75,3627.25,3626.00,3627.25,1773,1300,3073.00
11/24/2020,13:29,3627.25,3628.75,3627.00,3627.25,1229,863,2092.00
11/24/2020,13:30,3627.50,3627.75,3626.00,3626.25,1007,1155,2162.00
11/24/2020,13:31,3626.25,3626.75,3623.50,3623.75,2857,4306,7163.00
11/24/2020,13:32,3623.75,3625.00,3623.75,3625.00,2497,1013,3510.00
11/24/2020,13:33,3624.75,3627.00,3624.75,3626.00,2171,2104,4275.00
11/24/2020,13:34,3626.25,3626.75,3626.00,3626.25,1076,1378,2454.00
11/24/2020,13:35,3626.25,3626.75,3626.00,3626.50,727,970,1697.00
11/24/2020,13:36,3626.50,3628.75,3626.25,3628.50,1311,1580,2891.00
11/24/2020,13:37,3628.50,3630.50,3628.25,3630.00,2178,1875,4053.00
11/24/2020,13:38,3629.75,3631.00,3629.25,3630.50,1129,1102,2231.00
11/24/2020,13:39,3630.25,3630.75,3629.50,3630.50,852,896,1748.00
11/24/2020,13:40,3630.50,3631.00,3629.25,3629.75,591,929,1520.00
11/24/2020,13:41,3629.50,3629.50,3628.25,3629.25,1197,1317,2514.00
11/24/2020,13:42,3629.00,3631.00,3629.00,3631.00,1075,648,1723.00
11/24/2020,13:43,3631.00,3632.00,3630.50,3631.75,1440,831,2271.00
11/24/2020,13:44,3631.75,3632.50,3630.75,3632.50,1398,827,2225.00
11/24/2020,13:45,3632.25,3632.50,3631.50,3632.00,570,964,1534.00
11/24/2020,13:46,3631.75,3631.75,3629.75,3629.75,391,1133,1524.00
11/24/2020,13:47,3629.75,3630.00,3627.75,3628.00,798,1963,2761.00
11/24/2020,13:48,3628.25,3629.00,3627.25,3629.00,969,815,1784.00
11/24/2020,13:49,3628.75,3631.00,3628.50,3628.50,1312,834,2146.00
11/24/2020,13:50,3628.50,3629.00,3627.50,3627.75,691,1278,1969.00
11/24/2020,13:51,3628.00,3630.25,3627.75,3630.00,1132,424,1556.00
11/24/2020,13:52,3630.00,3630.25,3629.25,3629.75,819,556,1375.00
11/24/2020,13:53,3629.75,3630.25,3628.50,3629.25,882,1435,2317.00
11/24/2020,13:54,3629.25,3630.00,3628.50,3629.75,506,403,909.00
11/24/2020,13:55,3630.00,3630.25,3629.00,3629.50,482,684,1166.00
11/24/2020,13:56,3629.50,3631.50,3629.25,3631.00,1237,687,1924.00
11/24/2020,13:57,3631.00,3631.50,3630.00,3631.00,742,678,1420.00
11/24/2020,13:58,3630.75,3631.25,3629.25,3629.25,506,1157,1663.00
11/24/2020,13:59,3629.50,3630.00,3629.25,3630.00,702,210,912.00
11/24/2020,14:00,3630.00,3631.75,3630.00,3631.50,1716,1170,2886.00
11/24/2020,14:01,3631.50,3631.50,3630.00,3630.50,797,1334,2131.00
11/24/2020,14:02,3630.50,3631.00,3628.75,3629.25,650,1274,1924.00
11/24/2020,14:03,3629.00,3630.00,3626.50,3630.00,1408,2151,3559.00
11/24/2020,14:04,3629.75,3630.50,3629.50,3630.25,762,846,1608.00
11/24/2020,14:05,3630.00,3631.00,3629.75,3630.00,577,1246,1823.00
11/24/2020,14:06,3630.00,3631.75,3630.00,3631.25,583,723,1306.00
11/24/2020,14:07,3631.25,3632.00,3630.50,3631.50,639,668,1307.00
11/24/2020,14:08,3631.25,3631.25,3629.50,3630.75,704,856,1560.00
11/24/2020,14:09,3630.75,3631.25,3630.00,3630.75,312,616,928.00
11/24/2020,14:10,3630.75,3631.50,3630.75,3631.50,572,275,847.00
11/24/2020,14:11,3631.25,3632.75,3630.50,3632.75,1373,925,2298.00
11/24/2020,14:12,3632.75,3634.25,3632.75,3633.25,1983,1272,3255.00
11/24/2020,14:13,3633.25,3633.50,3632.50,3632.50,305,951,1256.00
11/24/2020,14:14,3632.50,3633.00,3631.75,3632.75,1054,497,1551.00
11/24/2020,14:15,3632.50,3633.50,3632.00,3632.25,741,1040,1781.00
11/24/2020,14:16,3632.25,3632.25,3631.75,3632.00,416,383,799.00
11/24/2020,14:17,3631.75,3632.00,3631.25,3632.00,494,680,1174.00
11/24/2020,14:18,3632.00,3632.25,3631.50,3632.00,272,529,801.00
11/24/2020,14:19,3632.00,3632.00,3630.00,3630.25,798,1212,2010.00
11/24/2020,14:20,3630.25,3630.75,3629.25,3630.50,933,1497,2430.00
11/24/2020,14:21,3630.25,3632.00,3630.25,3631.00,666,697,1363.00
11/24/2020,14:22,3631.00,3631.75,3630.75,3631.50,387,667,1054.00
11/24/2020,14:23,3631.50,3632.25,3630.75,3631.50,507,676,1183.00
11/24/2020,14:24,3631.75,3635.25,3631.25,3633.50,3898,2279,6177.00
11/24/2020,14:25,3633.25,3635.00,3633.00,3634.25,1332,1118,2450.00
11/24/2020,14:26,3634.00,3634.25,3632.50,3633.25,705,1068,1773.00
11/24/2020,14:27,3633.00,3633.50,3632.00,3632.75,681,822,1503.00
11/24/2020,14:28,3632.75,3632.75,3632.00,3632.50,794,487,1281.00
11/24/2020,14:29,3632.50,3633.25,3631.75,3632.75,914,630,1544.00
11/24/2020,14:30,3632.75,3634.25,3632.75,3633.25,969,662,1631.00
11/24/2020,14:31,3633.00,3633.75,3632.50,3633.25,1113,1152,2265.00
11/24/2020,14:32,3633.25,3633.50,3631.00,3631.75,893,1418,2311.00
11/24/2020,14:33,3631.75,3635.00,3631.75,3633.25,2088,1624,3712.00
11/24/2020,14:34,3633.50,3634.25,3632.25,3633.75,1633,1639,3272.00
11/24/2020,14:35,3633.50,3635.25,3633.00,3634.50,1243,841,2084.00
11/24/2020,14:36,3634.75,3634.75,3633.25,3634.00,937,1076,2013.00
11/24/2020,14:37,3634.00,3634.50,3633.25,3633.50,720,729,1449.00
11/24/2020,14:38,3633.50,3634.50,3633.00,3634.00,1045,807,1852.00
11/24/2020,14:39,3634.00,3634.50,3631.75,3632.00,1318,1803,3121.00
11/24/2020,14:40,3632.25,3632.50,3629.00,3630.75,1921,1880,3801.00
11/24/2020,14:41,3631.00,3631.25,3630.00,3631.25,839,1083,1922.00
11/24/2020,14:42,3631.50,3631.50,3628.75,3629.00,1253,2029,3282.00
11/24/2020,14:43,3628.75,3631.25,3628.25,3630.25,1812,1259,3071.00
11/24/2020,14:44,3630.50,3630.50,3629.00,3629.50,841,1103,1944.00
11/24/2020,14:45,3629.75,3630.50,3628.50,3629.00,1126,1055,2181.00
11/24/2020,14:46,3629.00,3631.75,3628.25,3631.75,2084,1265,3349.00
11/24/2020,14:47,3631.75,3633.75,3631.50,3633.00,1776,1295,3071.00
11/24/2020,14:48,3633.00,3633.00,3631.75,3632.75,685,567,1252.00
11/24/2020,14:49,3632.75,3633.00,3631.50,3631.75,538,1021,1559.00
11/24/2020,14:50,3632.00,3632.25,3630.75,3631.50,953,1270,2223.00
11/24/2020,14:51,3631.50,3633.00,3629.50,3630.75,1949,2930,4879.00
11/24/2020,14:52,3630.75,3631.25,3629.25,3629.25,1219,1205,2424.00
11/24/2020,14:53,3629.50,3629.75,3628.75,3629.00,1098,1065,2163.00
11/24/2020,14:54,3629.25,3633.00,3629.00,3632.75,3869,2166,6035.00
11/24/2020,14:55,3632.75,3634.25,3632.00,3633.50,3446,2062,5508.00
11/24/2020,14:56,3633.50,3635.00,3633.25,3634.50,3827,2092,5919.00
11/24/2020,14:57,3634.50,3634.50,3631.75,3632.25,1988,2405,4393.00
11/24/2020,14:58,3632.25,3634.50,3631.75,3634.50,4034,2152,6186.00
11/24/2020,14:59,3634.50,3634.75,3630.50,3632.00,4054,6709,10763.00
11/24/2020,15:00,3632.00,3633.75,3631.25,3632.50,20367,20338,40705.00
11/24/2020,15:01,3632.50,3633.75,3631.75,3633.00,8756,10290,19046.00
11/24/2020,15:02,3633.00,3633.50,3631.50,3632.75,2392,3552,5944.00
11/24/2020,15:03,3632.75,3633.50,3632.50,3633.25,936,993,1929.00
11/24/2020,15:04,3633.50,3633.50,3633.00,3633.50,816,553,1369.00
11/24/2020,15:05,3633.25,3634.50,3633.25,3633.25,983,845,1828.00
11/24/2020,15:06,3633.50,3634.50,3633.00,3634.25,1112,663,1775.00
11/24/2020,15:07,3634.25,3635.25,3633.75,3635.25,736,412,1148.00
11/24/2020,15:08,3635.25,3636.75,3634.50,3635.50,1300,880,2180.00
11/24/2020,15:09,3635.50,3635.75,3634.00,3634.25,379,1045,1424.00
11/24/2020,15:10,3634.25,3635.00,3633.75,3634.25,1026,510,1536.00
11/24/2020,15:11,3634.25,3634.50,3633.50,3633.75,335,388,723.00
11/24/2020,15:12,3633.75,3634.75,3633.75,3634.50,273,433,706.00
11/24/2020,15:13,3634.25,3634.75,3634.00,3634.25,240,363,603.00
11/24/2020,15:14,3634.25,3635.50,3633.50,3633.50,794,1037,1831.00
11/24/2020,15:15,3633.50,3634.00,3632.75,3634.00,937,856,1793.00
11/24/2020,15:16,3633.50,3633.50,3633.50,3633.50,0,2,2.00
11/24/2020,15:31,3633.00,3635.75,3632.75,3635.50,402,306,708.00
11/24/2020,15:32,3635.75,3636.25,3635.00,3635.25,100,164,264.00
11/24/2020,15:33,3635.50,3635.50,3634.50,3634.75,192,248,440.00
11/24/2020,15:34,3635.00,3637.50,3635.00,3636.00,342,205,547.00
11/24/2020,15:35,3635.75,3640.00,3635.75,3638.50,876,288,1164.00
11/24/2020,15:36,3638.50,3640.00,3638.50,3638.75,520,429,949.00
11/24/2020,15:37,3638.50,3639.00,3638.25,3638.75,137,128,265.00
11/24/2020,15:38,3638.75,3639.00,3638.00,3638.50,58,134,192.00
11/24/2020,15:39,3638.50,3638.50,3638.00,3638.25,50,57,107.00
11/24/2020,15:40,3638.25,3639.50,3638.00,3639.50,162,77,239.00
11/24/2020,15:41,3639.50,3640.00,3639.00,3639.75,197,140,337.00
11/24/2020,15:42,3639.75,3639.75,3639.00,3639.00,80,176,256.00
11/24/2020,15:43,3639.00,3639.00,3638.50,3638.50,81,88,169.00
11/24/2020,15:44,3638.75,3640.00,3638.25,3640.00,153,45,198.00
11/24/2020,15:45,3639.75,3639.75,3639.00,3639.25,22,105,127.00
11/24/2020,15:46,3639.25,3639.50,3638.75,3638.75,53,129,182.00
11/24/2020,15:47,3638.75,3639.00,3638.50,3638.75,34,74,108.00
11/24/2020,15:48,3638.75,3639.00,3638.50,3638.75,84,17,101.00
11/24/2020,15:49,3638.75,3639.00,3638.25,3638.75,87,113,200.00
11/24/2020,15:50,3638.75,3639.00,3638.50,3638.75,110,43,153.00
11/24/2020,15:51,3638.75,3639.00,3638.25,3638.50,87,43,130.00
11/24/2020,15:52,3638.75,3639.00,3638.00,3638.50,66,126,192.00
11/24/2020,15:53,3638.50,3638.75,3638.00,3638.25,79,104,183.00
11/24/2020,15:54,3638.00,3638.00,3637.00,3637.50,56,156,212.00
11/24/2020,15:55,3637.50,3638.50,3636.50,3637.75,361,225,586.00
11/24/2020,15:56,3637.75,3639.00,3636.50,3639.00,445,183,628.00
11/24/2020,15:57,3639.00,3639.50,3638.50,3639.50,208,105,313.00
11/24/2020,15:58,3639.25,3639.50,3638.50,3639.25,86,80,166.00
11/24/2020,15:59,3639.25,3639.25,3638.50,3638.75,116,63,179.00
11/24/2020,16:00,3638.75,3639.00,3638.00,3638.25,131,118,249.00
11/24/2020,17:01,3635.50,3637.75,3634.50,3635.25,238,616,854.00
11/24/2020,17:02,3635.25,3636.25,3635.25,3636.00,140,85,225.00
11/24/2020,17:03,3636.25,3636.25,3635.00,3635.00,64,125,189.00
11/24/2020,17:04,3635.50,3636.00,3635.50,3635.50,98,38,136.00
11/24/2020,17:05,3635.50,3636.00,3635.25,3636.00,48,54,102.00
11/24/2020,17:06,3636.00,3636.50,3635.50,3636.50,93,143,236.00
11/24/2020,17:07,3636.50,3637.25,3636.50,3637.00,54,51,105.00
11/24/2020,17:08,3637.00,3637.50,3636.75,3637.50,42,26,68.00
11/24/2020,17:09,3637.75,3638.00,3637.50,3638.00,35,21,56.00
11/24/2020,17:10,3638.00,3638.75,3637.75,3638.50,131,96,227.00
11/24/2020,17:11,3638.50,3639.25,3638.25,3638.25,125,123,248.00
11/24/2020,17:12,3638.50,3640.00,3638.25,3639.75,219,61,280.00
11/24/2020,17:13,3639.75,3641.75,3639.25,3640.50,345,216,561.00
11/24/2020,17:14,3640.25,3640.25,3639.50,3639.75,96,99,195.00
11/24/2020,17:15,3639.75,3640.25,3639.50,3640.25,93,37,130.00
11/24/2020,17:16,3640.25,3640.75,3640.00,3640.50,59,62,121.00
11/24/2020,17:17,3640.50,3640.50,3638.75,3639.50,79,151,230.00
11/24/2020,17:18,3639.50,3639.50,3638.75,3639.00,24,32,56.00
11/24/2020,17:19,3639.00,3639.50,3638.75,3639.00,44,54,98.00
11/24/2020,17:20,3639.25,3639.50,3638.75,3639.50,20,16,36.00
11/24/2020,17:21,3639.50,3639.50,3639.25,3639.25,59,27,86.00
11/24/2020,17:22,3639.25,3639.50,3638.75,3639.00,23,60,83.00
11/24/2020,17:23,3639.00,3639.00,3638.75,3639.00,33,34,67.00
11/24/2020,17:24,3639.00,3639.50,3639.00,3639.00,35,33,68.00
11/24/2020,17:25,3639.00,3639.00,3638.25,3638.75,79,84,163.00
11/24/2020,17:26,3639.00,3639.50,3639.00,3639.00,61,142,203.00
11/24/2020,17:27,3639.25,3639.25,3638.75,3639.00,22,88,110.00
11/24/2020,17:28,3638.75,3639.50,3638.75,3639.50,21,6,27.00
11/24/2020,17:29,3639.50,3639.50,3638.50,3638.50,9,63,72.00
11/24/2020,17:30,3638.75,3639.00,3638.25,3638.25,17,40,57.00
11/24/2020,17:31,3638.50,3639.25,3638.50,3638.50,57,63,120.00
11/24/2020,17:32,3638.50,3639.50,3638.50,3639.00,41,51,92.00
11/24/2020,17:33,3639.25,3639.75,3638.75,3639.75,149,75,224.00
11/24/2020,17:34,3639.75,3639.75,3639.25,3639.25,23,50,73.00
11/24/2020,17:35,3639.25,3639.75,3639.25,3639.50,130,55,185.00
11/24/2020,17:36,3639.25,3639.50,3638.75,3639.00,18,44,62.00
11/24/2020,17:37,3639.00,3639.25,3639.00,3639.00,16,6,22.00
11/24/2020,17:38,3639.00,3639.00,3638.75,3639.00,24,20,44.00
11/24/2020,17:39,3639.00,3639.25,3638.75,3639.25,23,5,28.00
11/24/2020,17:40,3639.50,3639.50,3638.75,3639.00,6,51,57.00
11/24/2020,17:41,3638.75,3639.00,3638.25,3638.25,18,61,79.00
11/24/2020,17:42,3638.50,3638.50,3638.00,3638.00,20,60,80.00
11/24/2020,17:43,3638.00,3638.75,3638.00,3638.25,45,23,68.00
11/24/2020,17:44,3638.25,3638.75,3638.25,3638.75,21,8,29.00
11/24/2020,17:45,3638.75,3638.75,3638.50,3638.75,18,2,20.00
11/24/2020,17:46,3638.50,3638.50,3637.75,3638.00,35,57,92.00
11/24/2020,17:47,3638.00,3638.75,3637.75,3638.50,33,16,49.00
11/24/2020,17:48,3638.50,3638.75,3638.25,3638.50,33,14,47.00
11/24/2020,17:49,3638.75,3639.50,3638.75,3639.25,66,23,89.00
11/24/2020,17:50,3639.50,3639.75,3639.25,3639.50,33,24,57.00
11/24/2020,17:51,3639.75,3639.75,3639.00,3639.75,64,47,111.00
11/24/2020,17:52,3639.50,3639.75,3639.50,3639.50,96,14,110.00
11/24/2020,17:53,3639.75,3641.25,3639.75,3641.25,277,69,346.00
11/24/2020,17:54,3641.25,3643.75,3641.00,3642.75,460,262,722.00
11/24/2020,17:55,3642.75,3643.00,3642.00,3642.50,108,110,218.00
11/24/2020,17:56,3642.25,3642.75,3642.00,3642.00,27,89,116.00
11/24/2020,17:57,3642.00,3642.00,3641.25,3642.00,56,47,103.00
11/24/2020,17:58,3641.75,3642.00,3641.50,3642.00,53,10,63.00
11/24/2020,17:59,3642.00,3642.75,3641.75,3642.75,69,40,109.00
11/24/2020,18:00,3642.75,3643.25,3641.75,3642.00,95,132,227.00
11/24/2020,18:01,3642.25,3642.25,3640.25,3641.50,119,327,446.00
11/24/2020,18:02,3641.75,3643.50,3641.50,3641.75,161,188,349.00
11/24/2020,18:03,3641.75,3641.75,3640.50,3641.00,113,137,250.00
11/24/2020,18:04,3641.00,3641.25,3639.75,3640.00,121,199,320.00
11/24/2020,18:05,3640.25,3640.75,3639.75,3640.25,127,116,243.00
11/24/2020,18:06,3640.00,3640.00,3639.00,3639.75,84,148,232.00
11/24/2020,18:07,3640.00,3641.00,3639.75,3641.00,203,108,311.00
11/24/2020,18:08,3641.00,3642.00,3640.75,3641.50,114,48,162.00
11/24/2020,18:09,3641.75,3642.75,3641.25,3642.50,140,66,206.00
11/24/2020,18:10,3642.50,3644.25,3642.25,3644.25,486,178,664.00
11/24/2020,18:11,3644.00,3649.50,3643.75,3648.75,1671,1292,2963.00
11/24/2020,18:12,3648.75,3648.75,3645.50,3647.50,244,516,760.00
11/24/2020,18:13,3647.50,3647.50,3646.25,3646.50,97,245,342.00
11/24/2020,18:14,3646.75,3648.50,3646.50,3648.25,286,149,435.00
11/24/2020,18:15,3648.25,3648.50,3647.25,3647.25,88,304,392.00
11/24/2020,18:16,3647.25,3647.50,3645.75,3646.75,119,286,405.00
11/24/2020,18:17,3646.50,3655.00,3646.50,3653.25,2003,881,2884.00
11/24/2020,18:18,3652.75,3652.75,3649.50,3652.25,783,1074,1857.00
11/24/2020,18:19,3652.25,3653.75,3651.00,3653.00,474,676,1150.00
11/24/2020,18:20,3652.75,3653.00,3652.00,3653.00,198,274,472.00
11/24/2020,18:21,3652.75,3653.25,3651.75,3652.00,168,436,604.00
11/24/2020,18:22,3651.75,3653.00,3651.75,3652.75,377,256,633.00
11/24/2020,18:23,3652.75,3653.00,3652.25,3652.50,98,121,219.00
11/24/2020,18:24,3652.50,3654.50,3652.25,3654.25,349,300,649.00
11/24/2020,18:25,3654.00,3654.00,3651.75,3651.75,97,388,485.00
11/24/2020,18:26,3652.00,3652.00,3648.25,3648.75,513,906,1419.00
11/24/2020,18:27,3649.00,3649.50,3647.50,3647.75,373,452,825.00
11/24/2020,18:28,3647.75,3648.50,3647.00,3648.00,302,267,569.00
11/24/2020,18:29,3648.00,3648.75,3647.75,3648.50,123,88,211.00
11/24/2020,18:30,3648.75,3648.75,3647.75,3648.25,126,160,286.00
11/24/2020,18:31,3648.00,3649.00,3647.75,3648.00,191,163,354.00
11/24/2020,18:32,3647.75,3648.75,3647.25,3648.00,306,241,547.00
11/24/2020,18:33,3648.00,3649.00,3647.75,3648.75,275,139,414.00
11/24/2020,18:34,3648.50,3649.75,3648.50,3649.25,169,66,235.00
11/24/2020,18:35,3649.50,3649.50,3647.50,3647.50,109,259,368.00
11/24/2020,18:36,3647.75,3648.50,3647.75,3648.00,171,97,268.00
11/24/2020,18:37,3648.00,3648.00,3647.00,3647.50,128,162,290.00
11/24/2020,18:38,3647.50,3648.00,3647.25,3648.00,133,105,238.00
11/24/2020,18:39,3647.75,3648.00,3647.50,3647.75,20,53,73.00
11/24/2020,18:40,3647.75,3648.25,3647.50,3648.00,146,86,232.00
11/24/2020,18:41,3648.25,3649.25,3648.25,3648.75,145,58,203.00
11/24/2020,18:42,3648.75,3649.00,3648.00,3648.00,86,185,271.00
11/24/2020,18:43,3647.75,3648.50,3646.75,3648.50,433,255,688.00
11/24/2020,18:44,3648.25,3648.75,3648.25,3648.25,76,62,138.00
11/24/2020,18:45,3648.00,3648.50,3648.00,3648.00,66,128,194.00
11/24/2020,18:46,3648.00,3650.00,3648.00,3650.00,312,86,398.00
11/24/2020,18:47,3649.75,3650.50,3649.50,3650.00,175,134,309.00
11/24/2020,18:48,3650.00,3650.25,3649.75,3650.00,105,107,212.00
11/24/2020,18:49,3650.00,3650.75,3649.75,3650.25,100,52,152.00
11/24/2020,18:50,3650.25,3650.50,3649.75,3650.25,77,40,117.00
11/24/2020,18:51,3650.25,3650.50,3650.00,3650.00,104,81,185.00
11/24/2020,18:52,3650.25,3651.00,3650.25,3651.00,84,21,105.00
11/24/2020,18:53,3651.00,3651.00,3649.25,3649.75,121,234,355.00
11/24/2020,18:54,3649.75,3650.75,3648.50,3648.75,110,177,287.00
11/24/2020,18:55,3648.75,3649.75,3648.25,3649.25,86,96,182.00
11/24/2020,18:56,3649.25,3649.50,3647.75,3648.75,169,172,341.00
11/24/2020,18:57,3648.75,3649.25,3648.25,3648.75,95,75,170.00
11/24/2020,18:58,3648.75,3648.75,3647.75,3648.25,22,126,148.00
11/24/2020,18:59,3648.25,3649.25,3648.25,3649.25,93,33,126.00
11/24/2020,19:00,3649.25,3649.25,3648.25,3648.50,36,92,128.00
11/24/2020,19:01,3648.50,3649.50,3648.25,3648.75,132,99,231.00
11/24/2020,19:02,3648.50,3649.00,3648.50,3649.00,56,56,112.00
11/24/2020,19:03,3649.00,3649.25,3648.75,3649.00,51,65,116.00
11/24/2020,19:04,3648.75,3649.50,3648.75,3648.75,76,131,207.00
11/24/2020,19:05,3648.75,3649.00,3648.50,3648.75,23,75,98.00
11/24/2020,19:06,3648.50,3649.00,3648.50,3648.75,32,61,93.00
11/24/2020,19:07,3648.50,3649.25,3648.50,3649.25,166,30,196.00
11/24/2020,19:08,3649.25,3649.50,3648.75,3649.00,38,62,100.00
11/24/2020,19:09,3649.00,3649.50,3648.75,3649.25,46,78,124.00
11/24/2020,19:10,3649.25,3649.25,3647.75,3648.25,99,255,354.00
11/24/2020,19:11,3648.50,3649.50,3648.25,3649.25,90,16,106.00
11/24/2020,19:12,3649.25,3649.50,3648.75,3648.75,34,49,83.00
11/24/2020,19:13,3648.75,3649.25,3648.50,3649.25,30,14,44.00
11/24/2020,19:14,3649.00,3649.50,3649.00,3649.25,29,34,63.00
11/24/2020,19:15,3649.25,3649.50,3648.75,3648.75,36,32,68.00
11/24/2020,19:16,3648.75,3648.75,3648.00,3648.50,26,129,155.00
11/24/2020,19:17,3648.50,3649.50,3648.50,3649.50,84,57,141.00
11/24/2020,19:18,3649.25,3649.50,3648.75,3649.00,27,88,115.00
11/24/2020,19:19,3649.25,3649.25,3648.50,3648.75,12,80,92.00
11/24/2020,19:20,3648.75,3649.75,3648.75,3649.50,99,16,115.00
11/24/2020,19:21,3649.75,3650.50,3649.50,3650.25,211,169,380.00
11/24/2020,19:22,3650.25,3651.75,3650.00,3651.50,282,230,512.00
11/24/2020,19:23,3651.50,3652.00,3651.25,3651.50,103,164,267.00
11/24/2020,19:24,3651.50,3652.00,3651.25,3651.75,64,36,100.00
11/24/2020,19:25,3651.75,3653.00,3651.50,3653.00,279,119,398.00
11/24/2020,19:26,3653.00,3653.00,3651.50,3651.75,126,297,423.00
11/24/2020,19:27,3651.75,3652.50,3651.75,3652.50,98,61,159.00
11/24/2020,19:28,3652.50,3652.75,3652.00,3652.75,96,114,210.00
11/24/2020,19:29,3652.50,3652.75,3652.25,3652.25,26,144,170.00
11/24/2020,19:30,3652.50,3652.50,3651.75,3651.75,33,87,120.00
11/24/2020,19:31,3652.00,3652.25,3651.50,3651.50,30,87,117.00
11/24/2020,19:32,3651.50,3651.75,3651.25,3651.25,90,111,201.00
11/24/2020,19:33,3651.25,3651.25,3650.00,3650.50,66,236,302.00
11/24/2020,19:34,3650.25,3650.25,3650.00,3650.00,60,73,133.00
11/24/2020,19:35,3650.25,3650.50,3650.25,3650.50,73,39,112.00
11/24/2020,19:36,3650.75,3652.00,3650.75,3651.75,165,22,187.00
11/24/2020,19:37,3651.75,3652.00,3651.25,3651.75,40,73,113.00
11/24/2020,19:38,3651.75,3652.50,3651.50,3652.25,91,63,154.00
11/24/2020,19:39,3652.25,3652.25,3651.75,3651.75,51,77,128.00
11/24/2020,19:40,3651.75,3652.50,3651.50,3652.25,33,62,95.00
11/24/2020,19:41,3652.25,3652.50,3651.75,3651.75,6,80,86.00
11/24/2020,19:42,3651.75,3651.75,3651.00,3651.25,99,65,164.00
11/24/2020,19:43,3651.50,3652.25,3651.25,3652.25,106,64,170.00
11/24/2020,19:44,3652.25,3653.75,3652.25,3653.25,288,131,419.00
11/24/2020,19:45,3653.25,3653.50,3652.75,3653.25,42,84,126.00
11/24/2020,19:46,3653.00,3653.50,3652.00,3652.25,34,172,206.00
11/24/2020,19:47,3652.25,3652.50,3651.75,3652.00,54,53,107.00
11/24/2020,19:48,3652.00,3652.00,3651.25,3651.25,39,100,139.00
11/24/2020,19:49,3651.50,3651.75,3651.00,3651.25,26,129,155.00
11/24/2020,19:50,3651.25,3651.25,3650.00,3650.25,95,154,249.00
11/24/2020,19:51,3650.25,3651.00,3649.75,3650.25,81,162,243.00
11/24/2020,19:52,3650.50,3650.75,3650.00,3650.25,28,49,77.00
11/24/2020,19:53,3650.00,3650.50,3649.75,3650.50,73,29,102.00
11/24/2020,19:54,3650.50,3650.50,3650.00,3650.25,63,31,94.00
11/24/2020,19:55,3650.25,3650.50,3650.25,3650.50,59,90,149.00
11/24/2020,19:56,3650.25,3650.75,3649.75,3649.75,63,229,292.00
11/24/2020,19:57,3649.75,3650.25,3649.50,3649.75,52,84,136.00
11/24/2020,19:58,3649.75,3650.75,3649.75,3650.00,80,74,154.00
11/24/2020,19:59,3650.00,3650.75,3650.00,3650.50,70,17,87.00
11/24/2020,20:00,3650.25,3650.50,3650.25,3650.50,46,15,61.00
11/24/2020,20:01,3650.75,3652.00,3650.75,3652.00,165,17,182.00
11/24/2020,20:02,3652.00,3652.25,3651.75,3651.75,50,113,163.00
11/24/2020,20:03,3651.75,3652.25,3651.75,3652.25,44,52,96.00
11/24/2020,20:04,3652.25,3652.75,3652.00,3652.25,87,48,135.00
11/24/2020,20:05,3652.00,3652.25,3651.50,3651.50,23,82,105.00
11/24/2020,20:06,3651.50,3651.50,3650.50,3650.75,10,103,113.00
11/24/2020,20:07,3650.50,3650.50,3649.75,3650.00,81,101,182.00
11/24/2020,20:08,3650.00,3650.00,3649.75,3649.75,133,155,288.00
11/24/2020,20:09,3649.75,3650.00,3649.25,3649.75,84,176,260.00
11/24/2020,20:10,3650.00,3650.50,3650.00,3650.50,42,72,114.00
11/24/2020,20:11,3650.50,3651.25,3650.25,3651.25,143,17,160.00
11/24/2020,20:12,3651.25,3651.50,3651.25,3651.25,55,5,60.00
11/24/2020,20:13,3651.25,3651.50,3649.75,3649.75,55,116,171.00
11/24/2020,20:14,3649.75,3649.75,3649.25,3649.75,62,121,183.00
11/24/2020,20:15,3649.75,3650.00,3649.25,3649.25,30,74,104.00
11/24/2020,20:16,3649.25,3650.25,3649.00,3650.00,87,116,203.00
11/24/2020,20:17,3650.00,3650.50,3649.75,3650.50,67,10,77.00
11/24/2020,20:18,3650.25,3650.75,3650.25,3650.50,46,37,83.00
11/24/2020,20:19,3650.50,3650.75,3650.50,3650.75,27,25,52.00
11/24/2020,20:20,3650.50,3651.00,3650.25,3650.50,16,75,91.00
11/24/2020,20:21,3650.50,3650.75,3650.25,3650.75,83,30,113.00
11/24/2020,20:22,3651.00,3651.00,3650.75,3650.75,50,16,66.00
11/24/2020,20:23,3650.75,3650.75,3649.75,3650.00,32,60,92.00
11/24/2020,20:24,3650.00,3650.25,3650.00,3650.00,36,2,38.00
11/24/2020,20:25,3650.00,3650.00,3649.50,3649.50,2,61,63.00
11/24/2020,20:26,3649.75,3650.00,3649.50,3649.50,16,24,40.00
11/24/2020,20:27,3649.50,3649.50,3648.75,3649.25,64,72,136.00
11/24/2020,20:28,3649.25,3649.25,3648.50,3648.50,44,110,154.00
11/24/2020,20:29,3648.75,3648.75,3647.75,3648.00,35,184,219.00
11/24/2020,20:30,3648.25,3648.75,3648.00,3648.25,82,44,126.00
11/24/2020,20:31,3648.00,3648.75,3647.75,3648.75,101,76,177.00
11/24/2020,20:32,3648.75,3649.50,3648.75,3649.00,45,39,84.00
11/24/2020,20:33,3649.00,3649.25,3648.50,3648.75,24,36,60.00
11/24/2020,20:34,3648.75,3648.75,3648.25,3648.25,1,44,45.00
11/24/2020,20:35,3648.25,3648.75,3648.00,3648.50,19,15,34.00
11/24/2020,20:36,3648.50,3649.00,3648.25,3648.75,35,44,79.00
11/24/2020,20:37,3648.50,3649.00,3648.50,3648.75,14,8,22.00
11/24/2020,20:38,3648.75,3648.75,3648.25,3648.25,1,20,21.00
11/24/2020,20:39,3648.50,3648.50,3648.25,3648.25,28,59,87.00
11/24/2020,20:40,3648.00,3648.00,3647.50,3647.50,44,111,155.00
11/24/2020,20:41,3647.50,3648.50,3647.25,3648.00,72,46,118.00
11/24/2020,20:42,3648.25,3648.50,3648.00,3648.25,23,26,49.00
11/24/2020,20:43,3648.25,3648.25,3648.00,3648.25,24,2,26.00
11/24/2020,20:44,3648.25,3648.25,3648.00,3648.25,4,30,34.00
11/24/2020,20:45,3648.00,3648.50,3648.00,3648.50,53,14,67.00
11/24/2020,20:46,3648.50,3648.50,3648.00,3648.00,1,58,59.00
11/24/2020,20:47,3648.00,3648.00,3647.25,3647.75,60,122,182.00
11/24/2020,20:48,3647.50,3647.50,3646.50,3646.75,70,151,221.00
11/24/2020,20:49,3647.00,3647.25,3646.25,3646.25,100,248,348.00
11/24/2020,20:50,3646.50,3646.50,3645.75,3646.00,104,173,277.00
11/24/2020,20:51,3646.25,3646.50,3645.75,3646.25,81,45,126.00
11/24/2020,20:52,3646.25,3646.25,3645.50,3645.50,49,82,131.00
11/24/2020,20:53,3645.50,3646.75,3645.50,3646.25,154,81,235.00
11/24/2020,20:54,3646.25,3646.50,3646.00,3646.50,44,25,69.00
11/24/2020,20:55,3646.50,3646.75,3646.25,3646.50,74,57,131.00
11/24/2020,20:56,3646.25,3647.25,3646.25,3646.50,88,106,194.00
11/24/2020,20:57,3646.50,3646.50,3646.25,3646.50,26,10,36.00
11/24/2020,20:58,3646.50,3647.75,3646.50,3647.50,109,64,173.00
11/24/2020,20:59,3647.75,3647.75,3646.75,3646.75,5,66,71.00
11/24/2020,21:00,3647.00,3648.00,3646.75,3648.00,73,10,83.00
11/24/2020,21:01,3648.25,3648.25,3647.75,3647.75,29,49,78.00
11/24/2020,21:02,3647.50,3649.00,3647.50,3648.50,121,133,254.00
11/24/2020,21:03,3648.50,3648.75,3648.25,3648.50,49,67,116.00
11/24/2020,21:04,3648.50,3649.25,3648.50,3649.00,100,61,161.00
11/24/2020,21:05,3648.75,3649.00,3648.25,3648.25,13,60,73.00
11/24/2020,21:06,3648.25,3648.50,3647.00,3647.75,34,119,153.00
11/24/2020,21:07,3647.75,3648.00,3647.50,3647.50,11,35,46.00
11/24/2020,21:08,3647.50,3647.75,3647.25,3647.50,18,40,58.00
11/24/2020,21:09,3647.25,3647.50,3647.00,3647.50,37,53,90.00
11/24/2020,21:10,3647.25,3647.50,3647.25,3647.50,48,13,61.00
11/24/2020,21:11,3647.25,3647.50,3647.00,3647.50,40,22,62.00
11/24/2020,21:12,3647.50,3648.25,3647.50,3648.25,71,0,71.00
11/24/2020,21:13,3648.25,3648.75,3647.75,3648.75,112,20,132.00
11/24/2020,21:14,3648.75,3650.00,3648.75,3650.00,218,34,252.00
11/24/2020,21:15,3649.75,3650.00,3649.00,3649.50,43,79,122.00
11/24/2020,21:16,3649.25,3649.25,3648.25,3648.75,35,53,88.00
11/24/2020,21:17,3648.50,3648.75,3648.25,3648.50,55,41,96.00
11/24/2020,21:18,3648.50,3648.50,3648.00,3648.25,23,43,66.00
11/24/2020,21:19,3648.25,3648.75,3648.00,3648.25,38,36,74.00
11/24/2020,21:20,3648.00,3648.50,3647.25,3647.50,33,64,97.00
11/24/2020,21:21,3647.50,3648.75,3647.50,3648.50,70,7,77.00
11/24/2020,21:22,3648.50,3649.00,3648.25,3649.00,35,40,75.00
11/24/2020,21:23,3649.00,3649.00,3648.75,3648.75,24,26,50.00
11/24/2020,21:24,3649.00,3649.00,3648.25,3648.50,24,28,52.00
11/24/2020,21:25,3648.25,3648.25,3648.25,3648.25,0,64,64.00
11/24/2020,21:26,3648.50,3648.75,3648.25,3648.75,25,18,43.00
11/24/2020,21:27,3648.75,3648.75,3648.50,3648.75,45,7,52.00
11/24/2020,21:28,3648.50,3648.75,3648.25,3648.25,1,54,55.00
11/24/2020,21:29,3648.25,3648.25,3648.00,3648.25,5,37,42.00
11/24/2020,21:30,3648.25,3648.75,3648.25,3648.25,13,32,45.00
11/24/2020,21:31,3648.50,3648.50,3648.00,3648.50,44,16,60.00
11/24/2020,21:32,3648.75,3649.00,3648.50,3648.50,42,14,56.00
11/24/2020,21:33,3648.75,3649.00,3648.50,3648.75,9,28,37.00
11/24/2020,21:34,3649.00,3649.00,3648.50,3648.50,28,41,69.00
11/24/2020,21:35,3648.75,3648.75,3648.50,3648.50,6,41,47.00
11/24/2020,21:36,3648.25,3648.25,3647.25,3647.25,26,90,116.00
11/24/2020,21:37,3647.50,3647.50,3647.25,3647.25,9,38,47.00
11/24/2020,21:38,3647.50,3647.50,3646.50,3646.50,38,138,176.00
11/24/2020,21:39,3646.50,3647.00,3645.75,3646.75,152,213,365.00
11/24/2020,21:40,3646.75,3646.75,3646.00,3646.75,77,112,189.00
11/24/2020,21:41,3646.75,3647.00,3644.25,3645.25,191,426,617.00
11/24/2020,21:42,3645.50,3645.75,3642.75,3643.00,221,407,628.00
11/24/2020,21:43,3643.25,3643.50,3639.25,3640.50,419,822,1241.00
11/24/2020,21:44,3640.50,3641.50,3640.25,3641.00,252,199,451.00
11/24/2020,21:45,3641.00,3642.50,3641.00,3642.25,195,64,259.00
11/24/2020,21:46,3642.00,3642.75,3641.50,3642.50,101,116,217.00
11/24/2020,21:47,3642.75,3643.25,3641.50,3641.50,94,241,335.00
11/24/2020,21:48,3641.25,3642.00,3641.25,3642.00,199,93,292.00
11/24/2020,21:49,3642.00,3643.00,3642.00,3642.50,138,19,157.00
11/24/2020,21:50,3642.50,3643.25,3642.50,3643.00,57,52,109.00
11/24/2020,21:51,3642.75,3643.25,3642.50,3643.25,72,66,138.00
11/24/2020,21:52,3643.25,3644.25,3643.25,3644.00,196,109,305.00
11/24/2020,21:53,3644.00,3644.25,3643.50,3643.75,40,105,145.00
11/24/2020,21:54,3643.75,3643.75,3643.00,3643.00,34,58,92.00
11/24/2020,21:55,3643.00,3644.00,3642.75,3643.75,61,30,91.00
11/24/2020,21:56,3643.75,3644.00,3643.50,3644.00,30,20,50.00
11/24/2020,21:57,3643.75,3644.00,3643.50,3643.50,41,15,56.00
11/24/2020,21:58,3643.50,3643.50,3643.00,3643.25,49,126,175.00
11/24/2020,21:59,3643.00,3643.25,3642.00,3643.00,95,126,221.00
11/24/2020,22:00,3643.25,3643.25,3643.00,3643.25,40,34,74.00
11/24/2020,22:01,3643.25,3643.50,3642.75,3643.50,89,63,152.00
11/24/2020,22:02,3643.50,3643.75,3643.25,3643.25,19,13,32.00
11/24/2020,22:03,3643.25,3643.75,3642.75,3643.50,49,75,124.00
11/24/2020,22:04,3643.25,3643.25,3642.50,3642.50,0,96,96.00
11/24/2020,22:05,3642.25,3642.25,3641.00,3641.50,185,111,296.00
11/24/2020,22:06,3641.75,3642.00,3641.50,3641.75,61,40,101.00
11/24/2020,22:07,3641.75,3642.25,3641.75,3642.25,36,9,45.00
11/24/2020,22:08,3642.25,3643.75,3642.00,3643.00,101,80,181.00
11/24/2020,22:09,3643.25,3643.75,3643.25,3643.50,71,20,91.00
11/24/2020,22:10,3643.25,3643.75,3643.00,3643.75,32,43,75.00
11/24/2020,22:11,3643.75,3643.75,3643.50,3643.50,1,45,46.00
11/24/2020,22:12,3643.25,3643.50,3642.75,3643.50,41,41,82.00
11/24/2020,22:13,3643.50,3643.75,3643.50,3643.75,46,47,93.00
11/24/2020,22:14,3643.50,3644.75,3643.50,3644.50,210,86,296.00
11/24/2020,22:15,3644.50,3644.50,3643.75,3644.25,50,95,145.00
11/24/2020,22:16,3644.50,3644.50,3644.25,3644.25,2,46,48.00
11/24/2020,22:17,3644.25,3645.00,3644.25,3645.00,120,25,145.00
11/24/2020,22:18,3645.00,3645.25,3644.25,3644.25,30,52,82.00
11/24/2020,22:19,3644.50,3644.75,3644.50,3644.50,48,37,85.00
11/24/2020,22:20,3644.50,3644.50,3644.25,3644.25,0,25,25.00
11/24/2020,22:21,3644.25,3644.25,3643.50,3643.75,1,95,96.00
11/24/2020,22:22,3643.75,3643.75,3643.25,3643.75,57,62,119.00
11/24/2020,22:23,3643.75,3644.75,3643.50,3644.00,115,80,195.00
11/24/2020,22:24,3644.25,3644.25,3643.75,3643.75,12,41,53.00
11/24/2020,22:25,3644.00,3644.50,3644.00,3644.00,44,6,50.00
11/24/2020,22:26,3644.00,3644.00,3643.50,3643.50,17,65,82.00
11/24/2020,22:27,3643.75,3644.00,3643.50,3643.75,5,37,42.00
11/24/2020,22:28,3643.50,3643.75,3643.00,3643.50,24,44,68.00
11/24/2020,22:29,3643.50,3644.00,3643.50,3643.50,11,21,32.00
11/24/2020,22:30,3643.50,3643.50,3643.25,3643.25,0,32,32.00
11/24/2020,22:31,3643.25,3643.50,3643.00,3643.00,46,31,77.00
11/24/2020,22:32,3643.25,3644.25,3643.25,3644.00,56,11,67.00
11/24/2020,22:33,3644.25,3644.25,3643.75,3644.25,17,5,22.00
11/24/2020,22:34,3644.00,3644.25,3643.75,3644.25,7,18,25.00
11/24/2020,22:35,3644.25,3644.50,3644.00,3644.25,15,2,17.00
11/24/2020,22:36,3644.00,3644.25,3643.50,3643.50,22,50,72.00
11/24/2020,22:37,3643.50,3644.00,3643.50,3643.50,15,36,51.00
11/24/2020,22:38,3643.50,3643.75,3643.50,3643.75,13,1,14.00
11/24/2020,22:39,3643.50,3643.75,3643.00,3643.50,55,81,136.00
11/24/2020,22:40,3643.75,3643.75,3642.75,3643.00,60,42,102.00
11/24/2020,22:41,3643.00,3644.00,3643.00,3643.50,83,54,137.00
11/24/2020,22:42,3643.50,3643.75,3642.75,3643.00,17,55,72.00
11/24/2020,22:43,3643.25,3644.00,3643.25,3644.00,46,0,46.00
11/24/2020,22:44,3643.75,3644.50,3643.50,3644.50,95,9,104.00
11/24/2020,22:45,3644.50,3644.75,3643.75,3643.75,54,37,91.00
11/24/2020,22:46,3643.75,3644.50,3643.25,3644.25,34,45,79.00
11/24/2020,22:47,3644.50,3644.75,3643.25,3643.50,27,19,46.00
11/24/2020,22:48,3643.50,3643.75,3643.25,3643.25,27,18,45.00
11/24/2020,22:49,3643.50,3643.75,3643.00,3643.50,35,14,49.00
11/24/2020,22:50,3643.50,3643.75,3643.25,3643.75,28,1,29.00
11/24/2020,22:51,3643.50,3643.75,3643.50,3643.50,8,15,23.00
11/24/2020,22:52,3643.50,3644.00,3643.50,3643.75,25,19,44.00
11/24/2020,22:53,3643.50,3643.75,3643.25,3643.75,31,29,60.00
11/24/2020,22:54,3643.75,3643.75,3643.25,3643.50,35,55,90.00
11/24/2020,22:55,3643.25,3643.50,3642.75,3643.00,42,92,134.00
11/24/2020,22:56,3642.75,3643.00,3642.25,3642.25,52,75,127.00
11/24/2020,22:57,3642.25,3642.75,3642.00,3642.75,86,41,127.00
11/24/2020,22:58,3642.50,3642.50,3642.00,3642.25,38,44,82.00
11/24/2020,22:59,3642.25,3642.50,3641.00,3641.25,96,169,265.00
11/24/2020,23:00,3641.50,3641.50,3640.50,3640.75,66,64,130.00
11/24/2020,23:01,3641.00,3641.50,3640.50,3641.00,171,74,245.00
11/24/2020,23:02,3641.00,3641.25,3640.75,3641.25,83,53,136.00
11/24/2020,23:03,3641.00,3641.25,3640.25,3641.00,131,174,305.00
11/24/2020,23:04,3641.00,3642.00,3640.75,3641.75,80,29,109.00
11/24/2020,23:05,3641.75,3642.00,3641.50,3642.00,60,3,63.00
11/24/2020,23:06,3642.00,3642.00,3640.75,3641.00,52,76,128.00
11/24/2020,23:07,3641.00,3641.00,3640.50,3641.00,53,55,108.00
11/24/2020,23:08,3641.00,3641.25,3639.50,3639.75,129,254,383.00
11/24/2020,23:09,3639.75,3640.25,3639.25,3640.00,154,124,278.00
11/24/2020,23:10,3640.00,3640.25,3638.50,3638.50,38,239,277.00
11/24/2020,23:11,3638.50,3639.50,3637.75,3639.00,135,213,348.00
11/24/2020,23:12,3639.25,3640.25,3639.25,3640.00,97,81,178.00
11/24/2020,23:13,3639.75,3639.75,3639.00,3639.50,24,40,64.00
11/24/2020,23:14,3639.50,3639.50,3638.00,3638.50,111,115,226.00
11/24/2020,23:15,3638.25,3638.75,3637.25,3638.50,200,132,332.00
11/24/2020,23:16,3638.25,3638.25,3636.75,3637.25,106,141,247.00
11/24/2020,23:17,3637.25,3637.50,3636.50,3637.25,180,86,266.00
11/24/2020,23:18,3637.00,3637.75,3636.75,3636.75,42,119,161.00
11/24/2020,23:19,3636.75,3637.25,3635.50,3635.75,130,276,406.00
11/24/2020,23:20,3635.75,3636.25,3634.75,3635.25,226,279,505.00
11/24/2020,23:21,3635.25,3635.50,3634.50,3635.50,154,248,402.00
11/24/2020,23:22,3635.50,3635.75,3634.50,3634.50,133,157,290.00
11/24/2020,23:23,3634.75,3635.50,3634.25,3634.75,100,59,159.00
11/24/2020,23:24,3634.75,3636.00,3634.50,3636.00,143,103,246.00
11/24/2020,23:25,3636.00,3636.75,3635.00,3635.75,228,142,370.00
11/24/2020,23:26,3635.75,3637.25,3635.75,3636.75,211,114,325.00
11/24/2020,23:27,3636.75,3637.00,3636.50,3636.75,48,75,123.00
11/24/2020,23:28,3636.75,3637.25,3636.25,3636.50,54,107,161.00
11/24/2020,23:29,3636.25,3636.25,3635.75,3635.75,53,78,131.00
11/24/2020,23:30,3636.00,3636.50,3635.75,3635.75,140,53,193.00
11/24/2020,23:31,3635.75,3636.00,3634.00,3634.75,252,251,503.00
11/24/2020,23:32,3635.00,3636.50,3635.00,3636.00,155,76,231.00
11/24/2020,23:33,3636.00,3636.50,3636.00,3636.50,92,46,138.00
11/24/2020,23:34,3636.50,3636.75,3636.25,3636.75,45,31,76.00
11/24/2020,23:35,3636.75,3637.50,3636.50,3637.25,122,50,172.00
11/24/2020,23:36,3637.50,3639.25,3637.25,3639.25,214,84,298.00
11/24/2020,23:37,3639.25,3639.25,3637.75,3638.00,82,130,212.00
11/24/2020,23:38,3638.00,3638.75,3638.00,3638.75,103,32,135.00
11/24/2020,23:39,3638.75,3639.25,3638.50,3638.75,49,66,115.00
11/24/2020,23:40,3638.75,3639.00,3637.25,3637.25,25,175,200.00
11/24/2020,23:41,3637.00,3637.75,3637.00,3637.50,35,22,57.00
11/24/2020,23:42,3637.75,3638.50,3637.50,3638.25,52,82,134.00
11/24/2020,23:43,3638.25,3638.25,3637.50,3638.00,78,38,116.00
11/24/2020,23:44,3637.75,3639.00,3637.75,3638.75,65,60,125.00
11/24/2020,23:45,3638.75,3638.75,3637.50,3637.75,19,92,111.00
11/24/2020,23:46,3637.75,3637.75,3636.00,3636.00,36,142,178.00
11/24/2020,23:47,3636.00,3636.75,3635.50,3636.00,92,94,186.00
11/24/2020,23:48,3635.75,3636.00,3635.00,3635.75,57,64,121.00
11/24/2020,23:49,3635.75,3636.25,3635.50,3635.75,106,48,154.00
11/24/2020,23:50,3635.75,3636.25,3635.50,3636.00,61,32,93.00
11/24/2020,23:51,3636.00,3636.50,3635.75,3636.50,53,49,102.00
11/24/2020,23:52,3636.50,3637.25,3636.00,3636.00,67,73,140.00
11/24/2020,23:53,3636.00,3636.00,3635.50,3635.50,12,57,69.00
11/24/2020,23:54,3635.25,3635.50,3634.25,3634.50,40,163,203.00
11/24/2020,23:55,3634.25,3634.25,3632.00,3632.75,212,496,708.00
11/24/2020,23:56,3632.75,3633.25,3632.25,3632.50,69,134,203.00
11/24/2020,23:57,3632.50,3633.50,3632.25,3633.00,111,68,179.00
11/24/2020,23:58,3633.00,3633.25,3632.50,3633.00,69,108,177.00
11/24/2020,23:59,3633.25,3633.50,3632.75,3632.75,18,76,94.00
11/25/2020,00:00,3632.50,3633.00,3632.00,3632.50,83,205,288.00
11/25/2020,00:01,3632.75,3635.00,3632.75,3634.25,274,128,402.00
11/25/2020,00:02,3634.50,3634.75,3634.25,3634.25,48,64,112.00
11/25/2020,00:03,3634.50,3634.50,3632.50,3633.00,109,182,291.00
11/25/2020,00:04,3633.25,3635.50,3633.00,3635.50,206,81,287.00
11/25/2020,00:05,3635.50,3635.50,3635.00,3635.25,70,46,116.00
11/25/2020,00:06,3635.00,3636.75,3635.00,3636.50,134,93,227.00
11/25/2020,00:07,3636.75,3637.00,3635.75,3636.00,113,163,276.00
11/25/2020,00:08,3636.00,3637.00,3635.75,3636.25,189,80,269.00
11/25/2020,00:09,3636.50,3636.50,3635.75,3635.75,36,110,146.00
11/25/2020,00:10,3636.00,3636.50,3636.00,3636.25,37,33,70.00
11/25/2020,00:11,3636.50,3636.50,3635.75,3635.75,75,88,163.00
11/25/2020,00:12,3635.50,3635.50,3634.50,3634.50,12,75,87.00
11/25/2020,00:13,3634.50,3635.00,3634.50,3634.50,50,20,70.00
11/25/2020,00:14,3634.25,3635.25,3634.00,3635.25,90,22,112.00
11/25/2020,00:15,3635.25,3635.25,3634.00,3634.75,55,52,107.00
11/25/2020,00:16,3634.75,3635.25,3634.75,3634.75,47,19,66.00
11/25/2020,00:17,3635.00,3635.75,3634.25,3635.00,54,75,129.00
11/25/2020,00:18,3634.75,3635.25,3634.50,3635.00,25,30,55.00
11/25/2020,00:19,3634.75,3634.75,3634.00,3634.75,26,44,70.00
11/25/2020,00:20,3634.75,3634.75,3634.00,3634.00,22,28,50.00
11/25/2020,00:21,3634.25,3634.25,3634.00,3634.25,19,48,67.00
11/25/2020,00:22,3634.50,3634.50,3633.25,3633.25,16,101,117.00
11/25/2020,00:23,3633.50,3633.50,3633.00,3633.50,57,58,115.00
11/25/2020,00:24,3633.50,3633.50,3632.50,3632.75,50,111,161.00
11/25/2020,00:25,3632.75,3632.75,3632.25,3632.50,51,22,73.00
11/25/2020,00:26,3632.50,3634.00,3632.25,3634.00,196,35,231.00
11/25/2020,00:27,3634.00,3635.25,3634.00,3635.00,96,79,175.00
11/25/2020,00:28,3634.75,3636.00,3634.75,3635.75,146,112,258.00
11/25/2020,00:29,3635.75,3636.25,3635.50,3635.50,54,60,114.00
11/25/2020,00:30,3635.25,3636.00,3635.00,3635.25,42,79,121.00
11/25/2020,00:31,3635.00,3635.75,3634.75,3635.25,77,64,141.00
11/25/2020,00:32,3635.25,3635.25,3633.75,3634.50,40,134,174.00
11/25/2020,00:33,3634.50,3635.25,3634.50,3635.00,49,4,53.00
11/25/2020,00:34,3635.00,3636.25,3635.00,3636.00,52,5,57.00
11/25/2020,00:35,3636.00,3636.25,3635.25,3635.25,19,181,200.00
11/25/2020,00:36,3635.25,3635.25,3634.50,3635.25,35,39,74.00
11/25/2020,00:37,3635.25,3635.50,3634.75,3635.00,19,41,60.00
11/25/2020,00:38,3635.00,3635.25,3635.00,3635.25,49,0,49.00
11/25/2020,00:39,3635.25,3635.50,3634.75,3634.75,20,43,63.00
11/25/2020,00:40,3634.75,3635.00,3634.75,3634.75,4,23,27.00
11/25/2020,00:41,3634.75,3635.00,3634.75,3634.75,12,8,20.00
11/25/2020,00:42,3634.75,3635.00,3634.50,3634.50,8,13,21.00
11/25/2020,00:43,3634.50,3634.50,3633.25,3633.25,42,121,163.00
11/25/2020,00:44,3633.25,3634.25,3633.25,3634.00,60,17,77.00
11/25/2020,00:45,3634.00,3636.00,3634.00,3635.50,114,56,170.00
11/25/2020,00:46,3635.50,3636.00,3634.75,3635.50,56,62,118.00
11/25/2020,00:47,3635.75,3636.25,3635.50,3635.50,19,63,82.00
11/25/2020,00:48,3635.50,3635.50,3634.50,3635.25,37,69,106.00
11/25/2020,00:49,3635.25,3635.25,3633.75,3633.75,36,116,152.00
11/25/2020,00:50,3634.00,3634.25,3634.00,3634.00,17,19,36.00
11/25/2020,00:51,3634.25,3635.25,3634.25,3634.75,45,10,55.00
11/25/2020,00:52,3634.75,3634.75,3634.50,3634.75,19,31,50.00
11/25/2020,00:53,3634.75,3634.75,3634.50,3634.75,32,17,49.00
11/25/2020,00:54,3635.00,3635.50,3635.00,3635.25,37,23,60.00
11/25/2020,00:55,3635.25,3635.50,3634.75,3635.00,19,23,42.00
11/25/2020,00:56,3635.25,3635.25,3634.75,3635.00,11,13,24.00
11/25/2020,00:57,3634.75,3635.00,3634.00,3634.25,36,59,95.00
11/25/2020,00:58,3634.25,3635.00,3634.00,3634.50,42,14,56.00
11/25/2020,00:59,3634.75,3635.75,3634.50,3635.75,50,17,67.00
11/25/2020,01:00,3635.50,3635.75,3634.50,3634.75,21,43,64.00
11/25/2020,01:01,3635.00,3635.50,3634.75,3635.25,79,71,150.00
11/25/2020,01:02,3635.25,3636.25,3635.25,3636.25,63,9,72.00
11/25/2020,01:03,3636.25,3637.50,3636.25,3636.25,155,142,297.00
11/25/2020,01:04,3636.25,3637.00,3636.25,3637.00,67,32,99.00
11/25/2020,01:05,3637.00,3637.50,3636.50,3637.50,140,45,185.00
11/25/2020,01:06,3637.50,3637.50,3636.25,3636.75,67,89,156.00
11/25/2020,01:07,3636.75,3637.50,3636.75,3637.50,44,19,63.00
11/25/2020,01:08,3637.50,3638.00,3637.00,3637.25,73,42,115.00
11/25/2020,01:09,3637.00,3637.50,3637.00,3637.00,59,57,116.00
11/25/2020,01:10,3637.00,3637.75,3636.75,3637.75,45,12,57.00
11/25/2020,01:11,3637.75,3637.75,3637.25,3637.50,18,45,63.00
11/25/2020,01:12,3637.25,3637.50,3636.75,3637.50,49,63,112.00
11/25/2020,01:13,3637.75,3638.00,3636.75,3637.00,31,93,124.00
11/25/2020,01:14,3636.75,3637.50,3636.75,3637.25,35,8,43.00
11/25/2020,01:15,3637.25,3637.75,3637.25,3637.50,18,7,25.00
11/25/2020,01:16,3637.50,3637.50,3637.25,3637.25,0,40,40.00
11/25/2020,01:17,3637.25,3637.25,3636.75,3636.75,1,42,43.00
11/25/2020,01:18,3637.00,3637.00,3636.50,3636.75,29,29,58.00
11/25/2020,01:19,3636.50,3636.75,3636.25,3636.50,33,171,204.00
11/25/2020,01:20,3636.50,3636.75,3635.75,3636.50,64,57,121.00
11/25/2020,01:21,3636.75,3637.50,3636.75,3637.25,118,68,186.00
11/25/2020,01:22,3637.00,3637.00,3636.50,3636.50,0,66,66.00
11/25/2020,01:23,3636.50,3636.75,3636.00,3636.00,19,50,69.00
11/25/2020,01:24,3636.25,3637.25,3636.00,3637.00,59,21,80.00
11/25/2020,01:25,3637.00,3637.50,3637.00,3637.25,18,14,32.00
11/25/2020,01:26,3637.00,3637.00,3636.50,3636.75,49,34,83.00
11/25/2020,01:27,3636.50,3636.75,3636.50,3636.75,23,15,38.00
11/25/2020,01:28,3636.75,3637.75,3636.75,3637.75,49,9,58.00
11/25/2020,01:29,3637.75,3639.00,3637.50,3638.75,144,61,205.00
11/25/2020,01:30,3638.75,3638.75,3637.75,3638.00,23,91,114.00
11/25/2020,01:31,3638.00,3638.50,3637.75,3638.50,42,53,95.00
11/25/2020,01:32,3638.25,3639.00,3638.25,3638.75,78,37,115.00
11/25/2020,01:33,3638.50,3638.75,3638.00,3638.25,29,62,91.00
11/25/2020,01:34,3638.25,3638.75,3638.25,3638.50,47,19,66.00
11/25/2020,01:35,3638.50,3638.75,3637.50,3638.00,33,83,116.00
11/25/2020,01:36,3637.75,3638.00,3637.25,3638.00,45,19,64.00
11/25/2020,01:37,3638.25,3639.50,3638.00,3639.00,130,30,160.00
11/25/2020,01:38,3639.00,3640.50,3638.75,3640.25,200,88,288.00
11/25/2020,01:39,3640.25,3640.75,3640.00,3640.25,67,30,97.00
11/25/2020,01:40,3640.00,3641.00,3640.00,3640.00,93,92,185.00
11/25/2020,01:41,3640.00,3640.25,3639.50,3639.50,52,98,150.00
11/25/2020,01:42,3639.50,3639.75,3638.75,3639.50,54,66,120.00
11/25/2020,01:43,3639.25,3640.00,3639.25,3640.00,42,5,47.00
11/25/2020,01:44,3640.00,3640.25,3639.50,3639.75,75,32,107.00
11/25/2020,01:45,3639.75,3639.75,3639.00,3639.00,9,41,50.00
11/25/2020,01:46,3639.00,3639.00,3638.00,3638.00,20,61,81.00
11/25/2020,01:47,3638.00,3638.50,3637.50,3638.25,64,71,135.00
11/25/2020,01:48,3638.50,3638.50,3638.00,3638.25,12,52,64.00
11/25/2020,01:49,3638.25,3638.50,3638.25,3638.25,34,22,56.00
11/25/2020,01:50,3638.50,3638.50,3636.75,3637.00,25,146,171.00
11/25/2020,01:51,3637.25,3638.00,3637.00,3637.50,47,26,73.00
11/25/2020,01:52,3637.50,3638.25,3637.50,3638.00,15,30,45.00
11/25/2020,01:53,3638.00,3638.75,3638.00,3638.75,72,4,76.00
11/25/2020,01:54,3638.75,3638.75,3638.25,3638.25,27,62,89.00
11/25/2020,01:55,3638.25,3640.00,3638.25,3639.75,111,15,126.00
11/25/2020,01:56,3640.00,3640.25,3639.50,3640.00,51,62,113.00
11/25/2020,01:57,3640.25,3640.50,3639.00,3639.75,44,36,80.00
11/25/2020,01:58,3639.75,3639.75,3639.50,3639.50,39,34,73.00
11/25/2020,01:59,3639.25,3639.75,3638.75,3639.00,86,112,198.00
11/25/2020,02:00,3638.75,3640.75,3638.75,3640.75,272,51,323.00
11/25/2020,02:01,3641.00,3641.25,3638.25,3640.00,336,285,621.00
11/25/2020,02:02,3640.00,3641.00,3639.50,3640.25,143,151,294.00
11/25/2020,02:03,3640.50,3640.75,3639.75,3640.50,265,156,421.00
11/25/2020,02:04,3640.25,3641.00,3640.00,3640.00,102,67,169.00
11/25/2020,02:05,3639.75,3640.75,3639.75,3640.50,110,82,192.00
11/25/2020,02:06,3640.75,3643.25,3640.50,3642.50,602,400,1002.00
11/25/2020,02:07,3642.25,3643.25,3642.00,3643.25,266,160,426.00
11/25/2020,02:08,3643.00,3643.25,3641.75,3641.75,107,308,415.00
11/25/2020,02:09,3641.75,3641.75,3640.75,3641.00,52,215,267.00
11/25/2020,02:10,3641.25,3641.25,3640.50,3640.75,115,71,186.00
11/25/2020,02:11,3640.75,3641.00,3638.50,3639.00,307,357,664.00
11/25/2020,02:12,3638.75,3639.00,3638.25,3638.50,127,144,271.00
11/25/2020,02:13,3638.25,3638.25,3636.00,3636.00,95,339,434.00
11/25/2020,02:14,3636.00,3637.00,3635.50,3636.50,234,217,451.00
11/25/2020,02:15,3636.50,3637.50,3636.25,3636.50,110,180,290.00
11/25/2020,02:16,3636.75,3638.25,3636.50,3637.75,228,120,348.00
11/25/2020,02:17,3638.00,3638.00,3636.75,3636.75,79,165,244.00
11/25/2020,02:18,3636.75,3637.00,3635.25,3635.25,182,286,468.00
11/25/2020,02:19,3635.25,3636.25,3635.00,3635.50,98,110,208.00
11/25/2020,02:20,3635.75,3636.00,3635.00,3636.00,111,85,196.00
11/25/2020,02:21,3636.00,3637.25,3635.25,3635.50,260,215,475.00
11/25/2020,02:22,3635.50,3635.50,3633.50,3634.50,271,464,735.00
11/25/2020,02:23,3634.25,3634.25,3633.50,3633.75,179,211,390.00
11/25/2020,02:24,3634.00,3635.00,3633.25,3634.75,390,136,526.00
11/25/2020,02:25,3634.75,3635.00,3634.00,3634.75,82,131,213.00
11/25/2020,02:26,3634.75,3635.00,3634.25,3634.50,124,133,257.00
11/25/2020,02:27,3634.25,3635.50,3634.25,3635.25,125,59,184.00
11/25/2020,02:28,3635.00,3635.75,3635.00,3635.25,98,47,145.00
11/25/2020,02:29,3635.50,3637.00,3635.50,3636.50,227,75,302.00
11/25/2020,02:30,3636.50,3636.50,3636.00,3636.00,105,137,242.00
11/25/2020,02:31,3636.00,3636.75,3635.25,3636.00,196,115,311.00
11/25/2020,02:32,3636.25,3637.25,3636.00,3636.25,120,107,227.00
11/25/2020,02:33,3636.50,3637.75,3636.50,3637.75,182,44,226.00
11/25/2020,02:34,3638.00,3638.50,3637.50,3638.25,191,212,403.00
11/25/2020,02:35,3638.00,3639.50,3638.00,3639.00,254,189,443.00
11/25/2020,02:36,3639.25,3639.50,3638.75,3639.00,135,44,179.00
11/25/2020,02:37,3639.50,3641.00,3639.50,3641.00,234,125,359.00
11/25/2020,02:38,3641.00,3641.00,3639.50,3639.75,69,167,236.00
11/25/2020,02:39,3639.75,3640.00,3639.25,3639.75,84,55,139.00
11/25/2020,02:40,3639.75,3639.75,3637.75,3637.75,51,179,230.00
11/25/2020,02:41,3637.75,3638.50,3637.25,3638.50,182,115,297.00
11/25/2020,02:42,3638.50,3638.75,3638.00,3638.50,59,118,177.00
11/25/2020,02:43,3638.50,3638.75,3638.25,3638.50,66,91,157.00
11/25/2020,02:44,3638.75,3639.00,3637.75,3638.75,101,77,178.00
11/25/2020,02:45,3638.50,3638.50,3636.50,3637.00,109,151,260.00
11/25/2020,02:46,3637.00,3637.00,3634.50,3634.75,108,304,412.00
11/25/2020,02:47,3634.75,3635.50,3634.50,3634.50,130,87,217.00
11/25/2020,02:48,3634.75,3634.75,3633.75,3634.50,172,163,335.00
11/25/2020,02:49,3634.50,3634.75,3633.75,3634.25,88,44,132.00
11/25/2020,02:50,3634.00,3634.25,3633.25,3633.25,42,171,213.00
11/25/2020,02:51,3633.00,3634.50,3633.00,3633.75,77,166,243.00
11/25/2020,02:52,3633.75,3634.50,3633.50,3634.50,104,105,209.00
11/25/2020,02:53,3634.50,3635.00,3633.00,3633.25,156,250,406.00
11/25/2020,02:54,3633.50,3633.50,3632.50,3632.75,111,126,237.00
11/25/2020,02:55,3633.00,3633.00,3631.25,3631.75,203,354,557.00
11/25/2020,02:56,3631.75,3632.50,3631.50,3632.00,159,160,319.00
11/25/2020,02:57,3632.00,3634.00,3631.75,3634.00,164,91,255.00
11/25/2020,02:58,3634.00,3634.50,3633.00,3633.75,81,108,189.00
11/25/2020,02:59,3633.50,3634.25,3633.00,3634.00,84,91,175.00
11/25/2020,03:00,3634.25,3634.25,3632.00,3632.25,57,287,344.00
11/25/2020,03:01,3632.25,3633.50,3632.00,3632.75,269,199,468.00
11/25/2020,03:02,3632.75,3633.25,3632.50,3632.50,75,133,208.00
11/25/2020,03:03,3632.50,3633.25,3631.75,3633.25,216,90,306.00
11/25/2020,03:04,3633.25,3634.00,3632.75,3633.25,101,47,148.00
11/25/2020,03:05,3633.25,3633.50,3633.00,3633.50,58,116,174.00
11/25/2020,03:06,3633.50,3634.50,3633.25,3634.50,104,131,235.00
11/25/2020,03:07,3634.25,3634.50,3632.50,3633.50,166,212,378.00
11/25/2020,03:08,3633.50,3634.75,3633.25,3634.50,195,92,287.00
11/25/2020,03:09,3634.75,3634.75,3634.00,3634.00,50,55,105.00
11/25/2020,03:10,3634.25,3634.75,3633.75,3634.25,135,48,183.00
11/25/2020,03:11,3634.00,3634.25,3633.75,3634.25,91,50,141.00
11/25/2020,03:12,3634.25,3635.00,3633.75,3633.75,117,75,192.00
11/25/2020,03:13,3633.75,3634.25,3633.25,3634.00,71,100,171.00
11/25/2020,03:14,3634.00,3635.00,3634.00,3634.25,99,93,192.00
11/25/2020,03:15,3634.50,3634.75,3634.50,3634.75,69,14,83.00
11/25/2020,03:16,3634.75,3634.75,3634.00,3634.50,107,138,245.00
11/25/2020,03:17,3634.50,3636.25,3634.50,3635.75,225,128,353.00
11/25/2020,03:18,3635.50,3635.75,3634.75,3635.50,153,126,279.00
11/25/2020,03:19,3635.50,3636.75,3635.50,3636.25,109,168,277.00
11/25/2020,03:20,3636.25,3636.25,3635.00,3635.75,96,123,219.00
11/25/2020,03:21,3635.50,3636.25,3635.25,3635.25,163,128,291.00
11/25/2020,03:22,3635.00,3636.00,3634.75,3636.00,108,32,140.00
11/25/2020,03:23,3635.75,3637.00,3634.50,3634.50,107,169,276.00
11/25/2020,03:24,3634.75,3635.00,3633.75,3633.75,211,185,396.00
11/25/2020,03:25,3633.50,3633.75,3632.25,3632.75,179,235,414.00
11/25/2020,03:26,3632.75,3633.00,3632.50,3632.50,94,47,141.00
11/25/2020,03:27,3632.50,3632.75,3631.00,3631.25,196,396,592.00
11/25/2020,03:28,3631.25,3631.25,3630.00,3630.75,292,399,691.00
11/25/2020,03:29,3630.75,3630.75,3627.25,3627.50,376,911,1287.00
11/25/2020,03:30,3627.50,3628.25,3626.75,3627.25,395,332,727.00
11/25/2020,03:31,3627.25,3629.25,3625.75,3628.50,846,876,1722.00
11/25/2020,03:32,3628.50,3631.00,3628.50,3630.75,415,315,730.00
11/25/2020,03:33,3630.75,3631.00,3629.25,3629.75,171,160,331.00
11/25/2020,03:34,3629.50,3631.00,3629.50,3630.25,202,185,387.00
11/25/2020,03:35,3630.50,3631.50,3630.25,3631.00,83,119,202.00
11/25/2020,03:36,3631.25,3632.25,3630.50,3631.75,140,84,224.00
11/25/2020,03:37,3632.00,3632.00,3631.00,3631.25,44,106,150.00
11/25/2020,03:38,3631.00,3631.25,3630.00,3630.75,107,135,242.00
11/25/2020,03:39,3630.75,3631.50,3630.50,3631.50,148,120,268.00
11/25/2020,03:40,3631.50,3631.50,3630.75,3631.50,64,69,133.00
11/25/2020,03:41,3631.25,3632.75,3631.25,3631.50,127,193,320.00
11/25/2020,03:42,3631.50,3632.50,3631.00,3631.00,102,181,283.00
11/25/2020,03:43,3630.75,3632.25,3630.75,3632.00,153,63,216.00
11/25/2020,03:44,3631.75,3632.25,3631.50,3632.25,71,39,110.00
11/25/2020,03:45,3632.00,3633.50,3632.00,3632.75,147,107,254.00
11/25/2020,03:46,3632.50,3632.75,3631.50,3631.50,120,206,326.00
11/25/2020,03:47,3631.75,3632.75,3630.75,3632.00,166,157,323.00
11/25/2020,03:48,3632.00,3633.00,3632.00,3632.50,118,39,157.00
11/25/2020,03:49,3632.25,3632.50,3631.50,3631.50,41,72,113.00
11/25/2020,03:50,3631.50,3632.00,3631.00,3631.50,82,52,134.00
11/25/2020,03:51,3631.50,3631.75,3630.50,3630.50,41,87,128.00
11/25/2020,03:52,3630.75,3631.25,3630.50,3631.25,148,105,253.00
11/25/2020,03:53,3631.00,3631.50,3630.75,3631.25,31,69,100.00
11/25/2020,03:54,3631.25,3633.00,3631.25,3632.50,190,91,281.00
11/25/2020,03:55,3632.50,3632.75,3631.75,3632.00,43,60,103.00
11/25/2020,03:56,3631.75,3633.00,3631.75,3632.75,108,129,237.00
11/25/2020,03:57,3632.50,3632.50,3631.75,3631.75,41,31,72.00
11/25/2020,03:58,3631.75,3633.00,3631.50,3632.50,92,96,188.00
11/25/2020,03:59,3632.25,3632.25,3631.50,3631.50,35,66,101.00
11/25/2020,04:00,3631.25,3632.50,3630.50,3632.25,191,156,347.00
11/25/2020,04:01,3632.50,3633.00,3631.50,3633.00,209,95,304.00
11/25/2020,04:02,3633.00,3633.25,3632.50,3632.50,7,129,136.00
11/25/2020,04:03,3632.75,3633.50,3632.75,3633.50,151,18,169.00
11/25/2020,04:04,3633.25,3633.25,3632.00,3632.25,52,240,292.00
11/25/2020,04:05,3632.00,3632.75,3632.00,3632.50,117,132,249.00
11/25/2020,04:06,3632.50,3632.50,3630.75,3631.75,133,211,344.00
11/25/2020,04:07,3631.75,3632.50,3631.75,3632.25,54,112,166.00
11/25/2020,04:08,3632.25,3632.25,3630.50,3631.25,109,199,308.00
11/25/2020,04:09,3631.25,3631.75,3630.75,3630.75,128,151,279.00
11/25/2020,04:10,3631.00,3631.00,3630.25,3630.25,116,94,210.00
11/25/2020,04:11,3630.00,3630.75,3630.00,3630.50,322,243,565.00
11/25/2020,04:12,3630.75,3631.50,3630.50,3631.25,169,114,283.00
11/25/2020,04:13,3631.25,3631.50,3630.50,3631.25,125,152,277.00
11/25/2020,04:14,3631.25,3632.25,3631.25,3631.75,87,58,145.00
11/25/2020,04:15,3632.00,3632.00,3631.00,3631.75,288,145,433.00
11/25/2020,04:16,3632.00,3632.25,3631.25,3632.00,123,326,449.00
11/25/2020,04:17,3632.25,3632.75,3631.75,3632.00,130,271,401.00
11/25/2020,04:18,3632.00,3632.25,3631.25,3632.00,193,135,328.00
11/25/2020,04:19,3632.00,3632.25,3631.50,3631.50,88,155,243.00
11/25/2020,04:20,3631.50,3632.00,3631.25,3632.00,60,24,84.00
11/25/2020,04:21,3632.00,3632.25,3631.75,3631.75,209,109,318.00
11/25/2020,04:22,3632.00,3632.00,3631.25,3631.75,41,59,100.00
11/25/2020,04:23,3631.75,3632.00,3631.50,3631.50,44,72,116.00
11/25/2020,04:24,3631.75,3631.75,3631.00,3631.25,36,104,140.00
11/25/2020,04:25,3631.25,3632.00,3631.25,3631.50,119,165,284.00
11/25/2020,04:26,3631.50,3631.50,3630.50,3630.75,169,155,324.00
11/25/2020,04:27,3630.75,3630.75,3628.50,3628.75,195,406,601.00
11/25/2020,04:28,3629.00,3630.50,3627.50,3630.00,317,339,656.00
11/25/2020,04:29,3630.00,3631.50,3630.00,3630.75,168,135,303.00
11/25/2020,04:30,3630.75,3630.75,3629.50,3630.50,52,152,204.00
11/25/2020,04:31,3630.50,3630.75,3629.75,3630.50,79,54,133.00
11/25/2020,04:32,3630.75,3631.00,3630.50,3630.75,70,31,101.00
11/25/2020,04:33,3631.00,3631.25,3631.00,3631.25,68,59,127.00
11/25/2020,04:34,3631.25,3631.50,3630.50,3630.75,54,77,131.00
11/25/2020,04:35,3631.00,3631.00,3630.00,3630.00,81,41,122.00
11/25/2020,04:36,3630.00,3631.00,3630.00,3630.50,70,96,166.00
11/25/2020,04:37,3630.50,3630.75,3630.25,3630.75,65,126,191.00
11/25/2020,04:38,3630.75,3630.75,3629.75,3629.75,55,38,93.00
11/25/2020,04:39,3630.00,3631.75,3630.00,3631.25,226,41,267.00
11/25/2020,04:40,3631.50,3631.75,3631.00,3631.25,93,60,153.00
11/25/2020,04:41,3631.25,3631.25,3630.50,3631.00,179,201,380.00
11/25/2020,04:42,3630.75,3631.00,3630.75,3630.75,12,76,88.00
11/25/2020,04:43,3630.50,3630.75,3629.25,3629.25,46,96,142.00
11/25/2020,04:44,3629.50,3629.75,3628.75,3629.25,74,69,143.00
11/25/2020,04:45,3629.25,3629.25,3628.25,3628.25,69,122,191.00
11/25/2020,04:46,3628.25,3628.75,3627.75,3627.75,107,224,331.00
11/25/2020,04:47,3627.50,3628.75,3627.50,3628.75,74,140,214.00
11/25/2020,04:48,3629.00,3629.00,3628.25,3628.25,17,126,143.00
11/25/2020,04:49,3628.25,3628.75,3627.75,3627.75,100,195,295.00
11/25/2020,04:50,3627.75,3628.00,3627.25,3627.75,65,136,201.00
11/25/2020,04:51,3627.75,3628.00,3627.25,3627.25,153,137,290.00
11/25/2020,04:52,3627.25,3627.50,3626.50,3627.00,131,259,390.00
11/25/2020,04:53,3626.75,3626.75,3624.75,3625.25,602,840,1442.00
11/25/2020,04:54,3625.00,3625.75,3624.50,3625.25,318,256,574.00
11/25/2020,04:55,3625.25,3626.25,3625.00,3626.00,231,121,352.00
11/25/2020,04:56,3626.00,3626.25,3625.50,3626.25,207,170,377.00
11/25/2020,04:57,3626.00,3627.75,3626.00,3627.00,229,288,517.00
11/25/2020,04:58,3627.00,3627.50,3626.50,3626.50,110,166,276.00
11/25/2020,04:59,3626.50,3627.00,3626.25,3626.50,32,121,153.00
11/25/2020,05:00,3626.50,3626.75,3626.00,3626.00,87,141,228.00
11/25/2020,05:01,3625.75,3627.75,3625.75,3627.25,304,136,440.00
11/25/2020,05:02,3627.00,3627.25,3627.00,3627.25,86,58,144.00
11/25/2020,05:03,3627.00,3627.00,3626.50,3626.50,70,157,227.00
11/25/2020,05:04,3626.75,3626.75,3626.50,3626.75,47,76,123.00
11/25/2020,05:05,3626.75,3627.75,3626.50,3627.50,171,122,293.00
11/25/2020,05:06,3627.75,3627.75,3627.00,3627.00,40,214,254.00
11/25/2020,05:07,3626.75,3627.00,3626.00,3626.50,85,193,278.00
11/25/2020,05:08,3626.25,3627.00,3625.50,3626.75,119,144,263.00
11/25/2020,05:09,3626.75,3627.75,3626.75,3627.50,121,26,147.00
11/25/2020,05:10,3627.50,3627.75,3626.50,3627.25,173,81,254.00
11/25/2020,05:11,3627.25,3627.25,3626.00,3626.50,34,73,107.00
11/25/2020,05:12,3626.25,3626.25,3625.75,3626.00,86,33,119.00
11/25/2020,05:13,3626.00,3627.00,3625.75,3626.50,67,46,113.00
11/25/2020,05:14,3626.25,3627.25,3626.25,3627.00,58,5,63.00
11/25/2020,05:15,3626.50,3626.75,3625.50,3626.00,50,108,158.00
11/25/2020,05:16,3626.00,3626.25,3625.00,3625.25,54,100,154.00
11/25/2020,05:17,3625.00,3626.25,3625.00,3626.00,106,6,112.00
11/25/2020,05:18,3625.75,3626.25,3625.25,3625.75,80,69,149.00
11/25/2020,05:19,3625.75,3626.00,3625.75,3626.00,55,3,58.00
11/25/2020,05:20,3626.00,3626.75,3626.00,3626.50,97,28,125.00
11/25/2020,05:21,3626.75,3628.25,3626.50,3628.25,267,46,313.00
11/25/2020,05:22,3628.25,3628.25,3627.25,3627.75,67,111,178.00
11/25/2020,05:23,3627.50,3628.25,3627.25,3627.50,128,37,165.00
11/25/2020,05:24,3627.75,3628.00,3627.25,3627.75,146,179,325.00
11/25/2020,05:25,3627.50,3628.25,3627.50,3628.00,111,86,197.00
11/25/2020,05:26,3627.75,3628.00,3627.00,3627.50,71,120,191.00
11/25/2020,05:27,3627.50,3628.00,3627.50,3627.75,127,5,132.00
11/25/2020,05:28,3627.75,3628.50,3627.50,3627.50,50,173,223.00
11/25/2020,05:29,3627.50,3628.00,3627.25,3627.75,50,58,108.00
11/25/2020,05:30,3628.00,3628.00,3627.50,3627.75,103,41,144.00
11/25/2020,05:31,3627.75,3627.75,3627.50,3627.50,87,37,124.00
11/25/2020,05:32,3627.75,3628.00,3627.50,3627.75,54,61,115.00
11/25/2020,05:33,3627.75,3628.50,3627.50,3628.00,106,145,251.00
11/25/2020,05:34,3628.25,3628.50,3628.00,3628.00,50,130,180.00
11/25/2020,05:35,3628.25,3628.50,3627.75,3627.75,89,99,188.00
11/25/2020,05:36,3627.75,3628.75,3627.75,3628.25,178,157,335.00
11/25/2020,05:37,3628.25,3628.25,3628.00,3628.25,26,51,77.00
11/25/2020,05:38,3628.25,3628.25,3627.50,3628.25,151,164,315.00
11/25/2020,05:39,3628.00,3628.00,3627.00,3627.00,36,191,227.00
11/25/2020,05:40,3627.00,3627.75,3626.50,3627.75,125,149,274.00
11/25/2020,05:41,3627.75,3627.75,3626.75,3626.75,20,55,75.00
11/25/2020,05:42,3626.75,3628.50,3626.75,3628.50,114,14,128.00
11/25/2020,05:43,3628.50,3630.75,3627.75,3629.75,623,305,928.00
11/25/2020,05:44,3629.75,3630.00,3629.25,3629.50,139,108,247.00
11/25/2020,05:45,3629.50,3631.75,3629.25,3631.25,405,168,573.00
11/25/2020,05:46,3631.50,3631.75,3631.00,3631.25,221,197,418.00
11/25/2020,05:47,3631.00,3632.25,3631.00,3631.50,261,311,572.00
11/25/2020,05:48,3631.25,3631.75,3630.75,3631.00,80,89,169.00
11/25/2020,05:49,3631.00,3631.25,3631.00,3631.00,136,6,142.00
11/25/2020,05:50,3630.75,3630.75,3630.25,3630.50,49,112,161.00
11/25/2020,05:51,3630.50,3630.50,3629.75,3630.25,175,120,295.00
11/25/2020,05:52,3630.00,3630.25,3629.50,3630.00,59,97,156.00
11/25/2020,05:53,3629.75,3630.25,3629.50,3630.25,92,109,201.00
11/25/2020,05:54,3630.00,3631.00,3629.75,3631.00,72,12,84.00
11/25/2020,05:55,3631.00,3631.00,3630.50,3631.00,54,60,114.00
11/25/2020,05:56,3631.00,3631.00,3630.25,3630.75,91,74,165.00
11/25/2020,05:57,3630.75,3630.75,3630.25,3630.25,58,35,93.00
11/25/2020,05:58,3630.25,3630.75,3630.25,3630.25,24,30,54.00
11/25/2020,05:59,3630.50,3630.75,3629.75,3630.00,21,33,54.00
11/25/2020,06:00,3630.00,3630.00,3629.75,3630.00,48,2,50.00
11/25/2020,06:01,3630.25,3631.25,3630.00,3631.25,280,132,412.00
11/25/2020,06:02,3631.50,3632.25,3631.00,3632.25,154,71,225.00
11/25/2020,06:03,3632.25,3632.25,3631.75,3632.00,65,121,186.00
11/25/2020,06:04,3632.25,3632.75,3632.00,3632.75,192,57,249.00
11/25/2020,06:05,3632.75,3633.00,3632.25,3632.75,108,233,341.00
11/25/2020,06:06,3632.75,3632.75,3632.25,3632.75,73,68,141.00
11/25/2020,06:07,3633.00,3633.50,3632.75,3633.25,93,34,127.00
11/25/2020,06:08,3633.25,3634.75,3633.00,3634.25,311,116,427.00
11/25/2020,06:09,3634.25,3634.75,3633.75,3634.25,205,175,380.00
11/25/2020,06:10,3634.25,3634.50,3633.00,3633.25,72,114,186.00
11/25/2020,06:11,3633.25,3634.00,3633.00,3633.75,90,35,125.00
11/25/2020,06:12,3633.75,3634.25,3633.75,3634.00,55,55,110.00
11/25/2020,06:13,3634.25,3634.25,3633.50,3633.50,42,119,161.00
11/25/2020,06:14,3633.50,3633.50,3632.50,3632.75,49,154,203.00
11/25/2020,06:15,3632.75,3633.50,3632.25,3633.25,179,145,324.00
11/25/2020,06:16,3633.25,3634.00,3633.25,3634.00,278,30,308.00
11/25/2020,06:17,3634.00,3634.50,3633.50,3634.50,83,24,107.00
11/25/2020,06:18,3634.50,3634.50,3634.00,3634.00,59,107,166.00
11/25/2020,06:19,3634.00,3634.50,3633.75,3633.75,98,102,200.00
11/25/2020,06:20,3633.75,3635.00,3633.50,3634.50,262,96,358.00
11/25/2020,06:21,3634.75,3634.75,3634.25,3634.50,70,123,193.00
11/25/2020,06:22,3634.50,3634.50,3634.00,3634.25,22,50,72.00
11/25/2020,06:23,3634.00,3634.25,3633.50,3633.50,143,139,282.00
11/25/2020,06:24,3633.75,3634.50,3633.25,3634.00,191,130,321.00
11/25/2020,06:25,3634.00,3634.00,3633.75,3633.75,0,23,23.00
11/25/2020,06:26,3633.75,3634.50,3633.50,3634.00,139,198,337.00
11/25/2020,06:27,3633.75,3634.75,3633.50,3634.50,137,85,222.00
11/25/2020,06:28,3634.50,3635.50,3634.50,3635.50,148,90,238.00
11/25/2020,06:29,3635.50,3636.00,3635.25,3635.75,126,106,232.00
11/25/2020,06:30,3635.75,3636.25,3635.50,3636.00,178,42,220.00
11/25/2020,06:31,3636.00,3636.00,3635.25,3636.00,125,96,221.00
11/25/2020,06:32,3636.00,3636.00,3635.25,3636.00,69,141,210.00
11/25/2020,06:33,3635.75,3636.00,3635.50,3635.75,72,64,136.00
11/25/2020,06:34,3635.75,3636.00,3635.25,3635.50,33,46,79.00
11/25/2020,06:35,3635.50,3636.00,3635.50,3636.00,66,86,152.00
11/25/2020,06:36,3635.75,3636.00,3635.25,3635.75,45,60,105.00
11/25/2020,06:37,3635.75,3635.75,3635.00,3635.00,137,146,283.00
11/25/2020,06:38,3635.25,3635.25,3634.75,3634.75,28,128,156.00
11/25/2020,06:39,3634.75,3635.00,3634.00,3634.25,49,213,262.00
11/25/2020,06:40,3634.00,3634.25,3633.75,3634.00,27,64,91.00
11/25/2020,06:41,3634.00,3634.50,3634.00,3634.25,130,96,226.00
11/25/2020,06:42,3634.00,3634.00,3633.00,3633.00,65,276,341.00
11/25/2020,06:43,3633.00,3633.25,3631.75,3632.75,157,286,443.00
11/25/2020,06:44,3632.75,3632.75,3632.00,3632.00,115,158,273.00
11/25/2020,06:45,3632.25,3632.25,3631.00,3631.00,133,320,453.00
11/25/2020,06:46,3630.75,3631.50,3630.75,3631.25,181,162,343.00
11/25/2020,06:47,3631.25,3631.25,3630.50,3631.25,85,130,215.00
11/25/2020,06:48,3631.25,3631.25,3629.50,3629.75,101,269,370.00
11/25/2020,06:49,3629.75,3629.75,3628.50,3628.75,190,338,528.00
11/25/2020,06:50,3628.50,3629.00,3627.50,3627.75,405,318,723.00
11/25/2020,06:51,3627.75,3628.00,3626.50,3627.50,419,553,972.00
11/25/2020,06:52,3627.50,3628.75,3627.50,3628.75,336,131,467.00
11/25/2020,06:53,3628.75,3630.00,3628.75,3629.50,318,271,589.00
11/25/2020,06:54,3629.50,3629.75,3628.50,3628.75,67,411,478.00
11/25/2020,06:55,3628.50,3629.00,3627.75,3628.25,247,313,560.00
11/25/2020,06:56,3628.25,3628.25,3627.75,3627.75,153,135,288.00
11/25/2020,06:57,3627.50,3628.50,3627.25,3628.25,130,181,311.00
11/25/2020,06:58,3628.25,3628.25,3627.25,3627.50,84,162,246.00
11/25/2020,06:59,3627.50,3628.25,3627.25,3628.00,184,59,243.00
11/25/2020,07:00,3628.00,3629.00,3627.75,3629.00,197,10,207.00
11/25/2020,07:01,3629.00,3629.25,3628.50,3628.50,241,304,545.00
11/25/2020,07:02,3628.50,3631.50,3628.50,3630.75,612,154,766.00
11/25/2020,07:03,3630.50,3632.50,3630.50,3631.00,785,435,1220.00
11/25/2020,07:04,3630.75,3631.75,3630.75,3631.50,67,279,346.00
11/25/2020,07:05,3631.50,3632.50,3631.25,3632.00,298,286,584.00
11/25/2020,07:06,3631.75,3632.00,3631.00,3631.00,26,180,206.00
11/25/2020,07:07,3631.00,3632.00,3631.00,3632.00,234,78,312.00
11/25/2020,07:08,3632.00,3632.50,3631.50,3632.25,71,39,110.00
11/25/2020,07:09,3632.25,3632.50,3632.00,3632.25,157,182,339.00
11/25/2020,07:10,3632.50,3632.75,3631.25,3632.50,255,244,499.00
11/25/2020,07:11,3632.50,3633.00,3632.25,3632.50,193,162,355.00
11/25/2020,07:12,3632.50,3632.75,3631.00,3632.00,218,349,567.00
11/25/2020,07:13,3631.75,3632.25,3631.75,3632.00,124,96,220.00
11/25/2020,07:14,3632.00,3632.00,3631.00,3631.50,262,248,510.00
11/25/2020,07:15,3631.50,3632.00,3630.75,3631.25,227,144,371.00
11/25/2020,07:16,3631.25,3632.00,3631.25,3632.00,116,114,230.00
11/25/2020,07:17,3632.25,3632.50,3631.75,3632.25,142,213,355.00
11/25/2020,07:18,3632.25,3632.25,3627.25,3627.25,666,1170,1836.00
11/25/2020,07:19,3627.25,3628.00,3626.25,3626.75,1023,928,1951.00
11/25/2020,07:20,3626.75,3627.25,3625.75,3625.75,336,581,917.00
11/25/2020,07:21,3626.00,3629.00,3625.75,3628.75,816,154,970.00
11/25/2020,07:22,3629.00,3629.50,3628.75,3629.00,277,230,507.00
11/25/2020,07:23,3629.25,3629.50,3628.25,3628.75,176,335,511.00
11/25/2020,07:24,3629.00,3629.50,3628.50,3629.50,118,71,189.00
11/25/2020,07:25,3629.50,3629.75,3629.25,3629.25,86,111,197.00
11/25/2020,07:26,3629.25,3629.75,3628.75,3628.75,39,157,196.00
11/25/2020,07:27,3628.75,3630.25,3628.25,3629.75,224,228,452.00
11/25/2020,07:28,3629.75,3629.75,3629.00,3629.75,74,135,209.00
11/25/2020,07:29,3629.75,3630.00,3628.25,3629.25,90,128,218.00
11/25/2020,07:30,3629.00,3629.50,3628.75,3628.75,45,29,74.00
11/25/2020,07:31,3628.75,3630.50,3625.50,3630.00,861,581,1442.00
11/25/2020,07:32,3630.00,3631.00,3629.75,3630.25,300,267,567.00
11/25/2020,07:33,3630.50,3632.00,3630.50,3630.75,355,197,552.00
11/25/2020,07:34,3630.75,3632.00,3630.50,3632.00,239,169,408.00
11/25/2020,07:35,3632.25,3634.00,3632.25,3632.25,588,472,1060.00
11/25/2020,07:36,3632.25,3632.50,3631.00,3631.50,164,325,489.00
11/25/2020,07:37,3631.25,3631.50,3629.50,3629.75,215,487,702.00
11/25/2020,07:38,3629.75,3631.00,3629.75,3630.75,355,169,524.00
11/25/2020,07:39,3630.75,3631.00,3630.25,3630.25,154,177,331.00
11/25/2020,07:40,3630.00,3630.75,3629.50,3630.50,156,159,315.00
11/25/2020,07:41,3630.25,3630.50,3629.75,3629.75,89,120,209.00
11/25/2020,07:42,3629.75,3630.25,3629.75,3630.25,97,21,118.00
11/25/2020,07:43,3630.50,3631.50,3630.50,3631.50,352,157,509.00
11/25/2020,07:44,3631.25,3631.75,3631.00,3631.75,88,135,223.00
11/25/2020,07:45,3631.50,3631.50,3629.75,3630.75,230,307,537.00
11/25/2020,07:46,3630.50,3630.50,3630.25,3630.25,63,70,133.00
11/25/2020,07:47,3630.25,3630.25,3629.00,3629.50,103,287,390.00
11/25/2020,07:48,3629.25,3630.75,3629.25,3630.50,394,67,461.00
11/25/2020,07:49,3630.25,3630.50,3630.25,3630.25,91,16,107.00
11/25/2020,07:50,3630.25,3630.75,3630.25,3630.75,78,57,135.00
11/25/2020,07:51,3630.50,3631.00,3630.50,3630.75,106,108,214.00
11/25/2020,07:52,3630.50,3630.50,3629.50,3629.50,74,270,344.00
11/25/2020,07:53,3629.50,3630.00,3629.25,3630.00,43,77,120.00
11/25/2020,07:54,3629.75,3630.25,3629.75,3630.25,58,83,141.00
11/25/2020,07:55,3630.25,3630.75,3630.00,3630.00,71,176,247.00
11/25/2020,07:56,3630.00,3630.00,3629.75,3630.00,8,112,120.00
11/25/2020,07:57,3630.00,3631.00,3630.00,3630.50,266,39,305.00
11/25/2020,07:58,3630.50,3630.50,3630.00,3630.50,39,134,173.00
11/25/2020,07:59,3630.25,3630.25,3629.75,3630.00,48,118,166.00
11/25/2020,08:00,3630.00,3630.00,3629.75,3630.00,91,119,210.00
11/25/2020,08:01,3629.75,3630.25,3629.75,3630.25,197,77,274.00
11/25/2020,08:02,3630.25,3630.75,3630.00,3630.50,48,135,183.00
11/25/2020,08:03,3630.50,3631.00,3629.50,3630.50,129,174,303.00
11/25/2020,08:04,3630.50,3630.50,3629.25,3630.25,90,180,270.00
11/25/2020,08:05,3630.25,3630.50,3630.00,3630.50,75,154,229.00
11/25/2020,08:06,3630.50,3630.50,3629.75,3630.00,37,107,144.00
11/25/2020,08:07,3630.00,3630.25,3630.00,3630.25,48,79,127.00
11/25/2020,08:08,3630.00,3630.25,3629.25,3630.25,231,289,520.00
11/25/2020,08:09,3630.00,3630.50,3629.75,3630.25,124,148,272.00
11/25/2020,08:10,3630.00,3631.50,3630.00,3631.50,200,77,277.00
11/25/2020,08:11,3631.50,3632.25,3630.75,3631.75,201,220,421.00
11/25/2020,08:12,3632.00,3632.00,3631.50,3631.50,48,193,241.00
11/25/2020,08:13,3631.50,3632.00,3631.25,3631.75,153,37,190.00
11/25/2020,08:14,3632.00,3632.50,3631.75,3632.25,174,113,287.00
11/25/2020,08:15,3632.25,3633.00,3632.00,3633.00,266,97,363.00
11/25/2020,08:16,3632.75,3633.25,3632.25,3632.50,286,435,721.00
11/25/2020,08:17,3632.50,3632.50,3632.00,3632.50,138,168,306.00
11/25/2020,08:18,3632.25,3632.75,3632.00,3632.75,171,215,386.00
11/25/2020,08:19,3632.75,3633.00,3632.50,3632.75,208,115,323.00
11/25/2020,08:20,3633.00,3633.25,3632.75,3633.25,266,65,331.00
11/25/2020,08:21,3633.00,3633.25,3631.75,3632.00,168,511,679.00
11/25/2020,08:22,3631.75,3632.25,3631.25,3632.00,95,228,323.00
11/25/2020,08:23,3632.25,3632.50,3631.75,3631.75,132,349,481.00
11/25/2020,08:24,3631.75,3632.00,3631.00,3632.00,180,475,655.00
11/25/2020,08:25,3632.00,3632.00,3631.25,3631.50,18,94,112.00
11/25/2020,08:26,3631.25,3631.75,3631.25,3631.50,135,41,176.00
11/25/2020,08:27,3631.75,3632.25,3631.50,3632.25,179,174,353.00
11/25/2020,08:28,3632.00,3632.00,3630.25,3630.25,326,1265,1591.00
11/25/2020,08:29,3630.25,3631.25,3630.25,3630.75,1074,1192,2266.00
11/25/2020,08:30,3630.50,3632.00,3630.50,3631.50,1690,1265,2955.00
11/25/2020,08:31,3631.50,3632.00,3627.00,3628.00,5700,6784,12484.00
11/25/2020,08:32,3628.00,3629.00,3626.75,3627.50,3685,3766,7451.00
11/25/2020,08:33,3627.25,3629.25,3624.50,3628.25,4509,4798,9307.00
11/25/2020,08:34,3628.00,3628.50,3626.00,3627.00,1845,1739,3584.00
11/25/2020,08:35,3627.00,3627.00,3623.50,3625.50,3147,4407,7554.00
11/25/2020,08:36,3625.25,3627.50,3625.00,3626.75,3007,2772,5779.00
11/25/2020,08:37,3626.75,3627.00,3624.00,3625.50,2176,2342,4518.00
11/25/2020,08:38,3625.50,3626.75,3625.50,3625.75,1205,1304,2509.00
11/25/2020,08:39,3625.50,3626.50,3625.25,3625.25,1288,1311,2599.00
11/25/2020,08:40,3625.25,3625.75,3624.50,3624.50,985,1309,2294.00
11/25/2020,08:41,3624.50,3625.50,3624.00,3625.50,1662,1435,3097.00
11/25/2020,08:42,3625.50,3628.00,3625.25,3627.25,1938,1777,3715.00
11/25/2020,08:43,3627.50,3628.25,3625.50,3625.75,1540,1174,2714.00
11/25/2020,08:44,3625.75,3626.75,3625.25,3626.25,1092,1022,2114.00
11/25/2020,08:45,3626.25,3627.50,3626.00,3626.75,1881,1182,3063.00
11/25/2020,08:46,3626.50,3627.50,3626.25,3626.50,1543,1397,2940.00
11/25/2020,08:47,3626.50,3626.50,3624.75,3626.25,1400,1278,2678.00
11/25/2020,08:48,3626.50,3626.50,3625.50,3626.25,792,1178,1970.00
11/25/2020,08:49,3626.00,3626.50,3625.00,3625.75,2238,1962,4200.00
11/25/2020,08:50,3625.75,3626.00,3622.75,3623.00,1765,2881,4646.00
11/25/2020,08:51,3623.00,3625.25,3622.75,3624.00,2420,1510,3930.00
11/25/2020,08:52,3624.00,3625.00,3622.75,3625.00,1889,1412,3301.00
11/25/2020,08:53,3624.75,3624.75,3623.50,3623.75,751,1119,1870.00
11/25/2020,08:54,3624.00,3624.50,3623.25,3623.50,1064,765,1829.00
11/25/2020,08:55,3623.50,3625.00,3623.50,3624.00,1842,823,2665.00
11/25/2020,08:56,3624.00,3624.25,3622.75,3623.25,1396,2163,3559.00
11/25/2020,08:57,3623.00,3623.25,3620.50,3621.00,2273,2958,5231.00
11/25/2020,08:58,3621.25,3621.25,3618.75,3619.75,2251,3372,5623.00
11/25/2020,08:59,3619.75,3622.25,3619.50,3621.00,2359,1192,3551.00
11/25/2020,09:00,3621.00,3622.25,3620.50,3622.00,1247,953,2200.00
11/25/2020,09:01,3621.75,3622.25,3620.00,3620.75,1433,1472,2905.00
11/25/2020,09:02,3620.75,3621.00,3619.25,3619.75,1283,1192,2475.00
11/25/2020,09:03,3619.75,3620.25,3617.50,3618.50,2478,2278,4756.00
11/25/2020,09:04,3618.50,3620.25,3618.00,3618.00,1558,1727,3285.00
11/25/2020,09:05,3618.00,3618.25,3616.25,3616.25,1547,2030,3577.00
11/25/2020,09:06,3616.25,3618.00,3615.25,3617.25,3482,2978,6460.00
11/25/2020,09:07,3617.00,3618.00,3616.75,3617.25,1216,1208,2424.00
11/25/2020,09:08,3617.00,3619.00,3616.75,3618.50,2049,2124,4173.00
11/25/2020,09:09,3618.50,3618.50,3617.00,3617.25,475,1123,1598.00
11/25/2020,09:10,3617.00,3617.75,3617.00,3617.50,603,571,1174.00
11/25/2020,09:11,3617.50,3619.50,3617.00,3619.25,1265,948,2213.00
11/25/2020,09:12,3619.25,3619.75,3618.75,3619.25,1421,1199,2620.00
11/25/2020,09:13,3619.00,3619.25,3618.25,3618.75,1487,1530,3017.00
11/25/2020,09:14,3618.50,3622.00,3618.50,3621.75,2872,1554,4426.00
11/25/2020,09:15,3621.75,3624.00,3621.25,3623.75,2379,1364,3743.00
11/25/2020,09:16,3623.75,3624.00,3622.75,3623.50,2214,2125,4339.00
11/25/2020,09:17,3623.25,3624.75,3622.75,3624.50,1296,1395,2691.00
11/25/2020,09:18,3624.25,3624.75,3623.00,3623.25,760,1367,2127.00
11/25/2020,09:19,3623.25,3624.25,3623.00,3623.25,743,1216,1959.00
11/25/2020,09:20,3623.50,3623.75,3622.75,3622.75,901,1313,2214.00
11/25/2020,09:21,3623.00,3624.00,3622.75,3623.00,1060,637,1697.00
11/25/2020,09:22,3623.25,3623.25,3622.00,3622.50,1033,1288,2321.00
11/25/2020,09:23,3622.50,3622.75,3620.00,3620.50,1544,2226,3770.00
11/25/2020,09:24,3620.25,3621.50,3619.75,3620.75,1667,1351,3018.00
11/25/2020,09:25,3621.00,3623.25,3620.75,3622.75,3103,2199,5302.00
11/25/2020,09:26,3622.75,3623.00,3621.75,3621.75,698,1343,2041.00
11/25/2020,09:27,3621.75,3621.75,3619.25,3620.25,1484,2009,3493.00
11/25/2020,09:28,3620.25,3621.00,3619.75,3620.75,682,1355,2037.00
11/25/2020,09:29,3621.00,3621.25,3619.25,3620.00,552,763,1315.00
11/25/2020,09:30,3620.25,3621.00,3619.75,3620.75,599,659,1258.00
11/25/2020,09:31,3621.00,3622.75,3620.50,3622.75,1122,941,2063.00
11/25/2020,09:32,3622.75,3623.50,3621.25,3621.50,966,1579,2545.00
11/25/2020,09:33,3621.25,3622.50,3620.00,3621.75,1059,1625,2684.00
11/25/2020,09:34,3621.75,3622.25,3621.00,3622.00,613,624,1237.00
11/25/2020,09:35,3622.00,3622.25,3621.25,3622.00,744,1081,1825.00
11/25/2020,09:36,3621.75,3623.00,3621.50,3622.50,687,718,1405.00
11/25/2020,09:37,3622.25,3622.25,3619.75,3620.00,555,1034,1589.00
11/25/2020,09:38,3620.00,3621.50,3619.50,3621.25,942,536,1478.00
11/25/2020,09:39,3621.25,3622.00,3620.75,3621.00,1012,860,1872.00
11/25/2020,09:40,3621.00,3622.00,3621.00,3621.00,559,531,1090.00
11/25/2020,09:41,3621.00,3621.25,3619.50,3620.00,1197,1197,2394.00
11/25/2020,09:42,3619.75,3620.00,3618.50,3619.50,1246,1638,2884.00
11/25/2020,09:43,3619.50,3621.00,3619.25,3620.75,965,853,1818.00
11/25/2020,09:44,3621.00,3622.00,3620.25,3620.50,698,1073,1771.00
11/25/2020,09:45,3620.50,3620.75,3619.75,3620.25,920,899,1819.00
11/25/2020,09:46,3620.25,3622.00,3619.50,3621.75,866,564,1430.00
11/25/2020,09:47,3621.75,3623.75,3621.75,3622.75,2078,2010,4088.00
11/25/2020,09:48,3622.75,3623.25,3622.25,3623.25,1178,1047,2225.00
11/25/2020,09:49,3623.50,3623.75,3622.75,3623.00,1370,1102,2472.00
11/25/2020,09:50,3623.00,3623.00,3622.00,3622.75,633,699,1332.00
11/25/2020,09:51,3622.50,3623.50,3622.50,3623.00,797,290,1087.00
11/25/2020,09:52,3623.00,3624.75,3623.00,3624.75,808,798,1606.00
11/25/2020,09:53,3624.75,3625.50,3624.75,3624.75,1036,1023,2059.00
11/25/2020,09:54,3624.75,3625.00,3624.25,3625.00,810,411,1221.00
11/25/2020,09:55,3625.00,3625.00,3623.75,3623.75,637,963,1600.00
11/25/2020,09:56,3623.75,3624.00,3622.75,3623.25,613,790,1403.00
11/25/2020,09:57,3623.00,3623.50,3621.25,3621.75,1049,1679,2728.00
11/25/2020,09:58,3621.75,3622.00,3621.00,3621.00,500,907,1407.00
11/25/2020,09:59,3621.00,3621.50,3620.00,3621.25,1481,1349,2830.00
11/25/2020,10:00,3621.25,3621.50,3620.50,3621.00,767,686,1453.00
11/25/2020,10:01,3621.25,3622.00,3620.25,3621.75,1133,1320,2453.00
11/25/2020,10:02,3621.50,3623.00,3621.25,3623.00,1628,1046,2674.00
11/25/2020,10:03,3623.00,3624.75,3622.25,3624.50,1529,855,2384.00
11/25/2020,10:04,3624.75,3625.00,3623.25,3623.50,1307,1322,2629.00
11/25/2020,10:05,3623.50,3624.00,3623.25,3624.00,507,112,619.00
11/25/2020,10:06,3623.75,3623.75,3622.50,3623.00,1069,1513,2582.00
11/25/2020,10:07,3623.00,3624.25,3622.75,3623.50,542,501,1043.00
11/25/2020,10:08,3623.50,3624.00,3623.00,3624.00,240,609,849.00
11/25/2020,10:09,3624.00,3624.50,3623.50,3623.75,1029,423,1452.00
11/25/2020,10:10,3624.00,3624.25,3623.75,3624.00,550,340,890.00
11/25/2020,10:11,3624.00,3624.00,3623.75,3623.75,74,286,360.00
11/25/2020,10:12,3623.50,3624.00,3623.50,3623.75,276,265,541.00
11/25/2020,10:13,3623.75,3623.75,3621.75,3621.75,411,793,1204.00
11/25/2020,10:14,3621.75,3622.25,3621.50,3622.00,644,576,1220.00
11/25/2020,10:15,3622.00,3623.00,3621.75,3622.75,356,351,707.00
11/25/2020,10:16,3622.75,3623.00,3621.50,3622.00,496,623,1119.00
11/25/2020,10:17,3622.00,3622.50,3621.50,3621.75,476,454,930.00
11/25/2020,10:18,3621.50,3622.50,3621.25,3621.50,521,725,1246.00
11/25/2020,10:19,3621.75,3621.75,3621.00,3621.50,280,977,1257.00
11/25/2020,10:20,3621.50,3622.25,3621.25,3621.50,602,598,1200.00
11/25/2020,10:21,3621.25,3622.50,3621.00,3621.75,994,446,1440.00
11/25/2020,10:22,3621.75,3622.25,3621.25,3622.00,333,361,694.00
11/25/2020,10:23,3622.00,3622.25,3621.00,3621.00,507,700,1207.00
11/25/2020,10:24,3621.00,3622.00,3620.50,3621.75,451,599,1050.00
11/25/2020,10:25,3622.00,3623.25,3621.75,3622.50,618,795,1413.00
11/25/2020,10:26,3622.50,3622.50,3621.00,3621.00,409,756,1165.00
11/25/2020,10:27,3621.00,3622.00,3621.00,3622.00,501,254,755.00
11/25/2020,10:28,3622.00,3622.00,3621.50,3621.75,307,581,888.00
11/25/2020,10:29,3621.75,3622.00,3621.25,3621.75,388,507,895.00
11/25/2020,10:30,3621.75,3622.25,3621.00,3622.00,452,641,1093.00
11/25/2020,10:31,3622.00,3623.00,3621.00,3622.50,1062,855,1917.00
11/25/2020,10:32,3622.50,3624.00,3622.25,3623.75,958,567,1525.00
11/25/2020,10:33,3623.50,3624.00,3623.25,3623.75,529,463,992.00
11/25/2020,10:34,3623.50,3623.75,3622.50,3623.00,329,379,708.00
11/25/2020,10:35,3623.00,3624.00,3623.00,3623.25,632,368,1000.00
11/25/2020,10:36,3623.25,3624.00,3623.25,3623.50,354,276,630.00
11/25/2020,10:37,3623.25,3623.50,3622.75,3623.25,523,629,1152.00
11/25/2020,10:38,3623.25,3623.25,3621.50,3622.25,447,591,1038.00
11/25/2020,10:39,3622.25,3623.25,3622.25,3622.75,514,355,869.00
11/25/2020,10:40,3623.00,3623.00,3622.00,3622.25,433,832,1265.00
11/25/2020,10:41,3622.25,3622.50,3621.25,3622.00,569,734,1303.00
11/25/2020,10:42,3622.25,3622.25,3618.75,3619.25,1183,2054,3237.00
11/25/2020,10:43,3619.25,3619.25,3617.25,3618.50,1732,1960,3692.00
11/25/2020,10:44,3618.50,3618.75,3617.25,3617.50,638,1110,1748.00
11/25/2020,10:45,3617.50,3618.25,3617.00,3617.50,620,1029,1649.00
11/25/2020,10:46,3617.50,3619.00,3616.50,3618.75,1351,629,1980.00
11/25/2020,10:47,3618.75,3621.00,3618.75,3620.50,1772,1328,3100.00
11/25/2020,10:48,3620.25,3621.25,3619.75,3620.75,1228,796,2024.00
11/25/2020,10:49,3621.00,3621.00,3620.25,3620.50,317,345,662.00
11/25/2020,10:50,3620.75,3620.75,3620.00,3620.25,502,415,917.00
11/25/2020,10:51,3620.25,3621.50,3620.25,3621.25,678,337,1015.00
11/25/2020,10:52,3621.25,3621.75,3620.75,3621.25,446,492,938.00
11/25/2020,10:53,3621.25,3621.75,3620.50,3621.00,325,408,733.00
11/25/2020,10:54,3621.00,3621.25,3620.25,3620.75,416,522,938.00
11/25/2020,10:55,3620.75,3621.25,3620.25,3621.00,461,702,1163.00
11/25/2020,10:56,3621.25,3621.50,3620.75,3621.50,509,140,649.00
11/25/2020,10:57,3621.50,3622.25,3621.00,3621.25,580,427,1007.00
11/25/2020,10:58,3621.00,3621.50,3620.75,3621.50,284,172,456.00
11/25/2020,10:59,3621.50,3621.75,3621.25,3621.50,444,231,675.00
11/25/2020,11:00,3621.50,3622.25,3621.50,3622.00,646,275,921.00
11/25/2020,11:01,3622.00,3623.25,3620.50,3620.75,889,1096,1985.00
11/25/2020,11:02,3620.75,3621.25,3620.25,3621.25,447,408,855.00
11/25/2020,11:03,3621.25,3622.25,3621.25,3621.75,618,302,920.00
11/25/2020,11:04,3621.75,3622.50,3621.25,3622.25,479,198,677.00
11/25/2020,11:05,3622.25,3622.50,3621.75,3622.25,329,387,716.00
11/25/2020,11:06,3622.25,3623.25,3622.25,3622.50,884,630,1514.00
11/25/2020,11:07,3622.75,3623.50,3622.50,3623.50,322,260,582.00
11/25/2020,11:08,3623.25,3623.50,3622.50,3622.75,209,759,968.00
11/25/2020,11:09,3623.00,3623.25,3621.75,3622.00,401,529,930.00
11/25/2020,11:10,3622.25,3623.25,3622.25,3623.25,273,121,394.00
11/25/2020,11:11,3623.00,3623.75,3622.75,3623.00,585,480,1065.00
11/25/2020,11:12,3623.00,3623.00,3622.50,3622.75,240,259,499.00
11/25/2020,11:13,3622.50,3623.50,3622.50,3623.25,559,149,708.00
11/25/2020,11:14,3623.25,3624.00,3623.00,3623.25,398,328,726.00
11/25/2020,11:15,3623.25,3623.75,3623.25,3623.75,394,181,575.00
11/25/2020,11:16,3623.75,3624.00,3622.75,3622.75,90,476,566.00
11/25/2020,11:17,3622.75,3623.00,3622.50,3622.75,225,224,449.00
11/25/2020,11:18,3623.00,3623.25,3622.50,3622.75,335,464,799.00
11/25/2020,11:19,3622.50,3623.25,3622.50,3623.25,211,178,389.00
11/25/2020,11:20,3623.25,3624.00,3623.00,3623.50,600,171,771.00
11/25/2020,11:21,3623.50,3623.75,3622.75,3623.25,277,311,588.00
11/25/2020,11:22,3623.50,3623.50,3623.00,3623.00,222,410,632.00
11/25/2020,11:23,3623.00,3623.25,3622.50,3623.00,152,453,605.00
11/25/2020,11:24,3623.00,3623.00,3622.75,3623.00,51,245,296.00
11/25/2020,11:25,3622.75,3623.00,3622.25,3622.75,178,301,479.00
11/25/2020,11:26,3622.75,3623.25,3622.50,3623.00,369,320,689.00
11/25/2020,11:27,3623.00,3623.50,3622.75,3622.75,326,237,563.00
11/25/2020,11:28,3622.75,3623.00,3622.25,3622.75,171,225,396.00
11/25/2020,11:29,3622.50,3622.50,3622.25,3622.25,83,194,277.00
11/25/2020,11:30,3622.00,3622.25,3621.50,3621.50,189,538,727.00
11/25/2020,11:31,3621.25,3622.75,3621.25,3622.50,620,246,866.00
11/25/2020,11:32,3622.75,3624.75,3622.75,3624.25,1382,687,2069.00
11/25/2020,11:33,3624.25,3624.25,3623.25,3623.50,237,847,1084.00
11/25/2020,11:34,3623.25,3623.75,3623.25,3623.50,179,189,368.00
11/25/2020,11:35,3623.50,3623.50,3623.00,3623.00,126,235,361.00
11/25/2020,11:36,3623.00,3623.25,3622.75,3623.00,336,307,643.00
11/25/2020,11:37,3623.00,3623.00,3622.50,3622.75,164,209,373.00
11/25/2020,11:38,3622.50,3623.00,3622.25,3623.00,221,186,407.00
11/25/2020,11:39,3623.00,3623.00,3622.50,3622.50,69,211,280.00
11/25/2020,11:40,3622.50,3622.75,3622.25,3622.75,97,303,400.00
11/25/2020,11:41,3622.50,3623.50,3622.50,3623.25,415,220,635.00
11/25/2020,11:42,3623.00,3623.75,3622.75,3623.50,151,417,568.00
11/25/2020,11:43,3623.50,3626.25,3623.50,3626.00,2560,958,3518.00
11/25/2020,11:44,3626.00,3626.75,3625.50,3626.50,969,743,1712.00
11/25/2020,11:45,3626.75,3627.00,3625.75,3626.00,438,903,1341.00
11/25/2020,11:46,3626.00,3626.50,3625.75,3626.00,462,435,897.00
11/25/2020,11:47,3626.25,3626.25,3625.50,3625.50,286,407,693.00
11/25/2020,11:48,3625.75,3626.25,3625.50,3626.00,416,104,520.00
11/25/2020,11:49,3626.25,3626.75,3626.00,3626.50,347,569,916.00
11/25/2020,11:50,3626.50,3626.75,3626.25,3626.50,171,225,396.00
11/25/2020,11:51,3626.75,3626.75,3626.00,3626.00,201,282,483.00
11/25/2020,11:52,3626.00,3626.25,3625.50,3625.75,282,182,464.00
11/25/2020,11:53,3625.75,3626.00,3625.50,3625.50,107,159,266.00
11/25/2020,11:54,3625.75,3626.00,3625.25,3626.00,330,307,637.00
11/25/2020,11:55,3625.75,3626.50,3625.75,3626.00,327,389,716.00
11/25/2020,11:56,3626.25,3626.50,3626.00,3626.25,266,393,659.00
11/25/2020,11:57,3626.25,3626.50,3626.25,3626.25,211,295,506.00
11/25/2020,11:58,3626.50,3627.75,3626.00,3627.50,1095,262,1357.00
11/25/2020,11:59,3627.50,3627.50,3626.50,3626.75,137,520,657.00
11/25/2020,12:00,3626.50,3627.75,3626.50,3627.25,558,298,856.00
11/25/2020,12:01,3627.50,3627.75,3626.75,3627.50,968,447,1415.00
11/25/2020,12:02,3627.50,3629.00,3627.50,3628.75,1390,536,1926.00
11/25/2020,12:03,3629.00,3629.00,3628.00,3628.50,515,917,1432.00
11/25/2020,12:04,3628.75,3628.75,3628.00,3628.50,251,352,603.00
11/25/2020,12:05,3628.50,3628.75,3627.75,3628.00,231,605,836.00
11/25/2020,12:06,3628.00,3628.50,3627.75,3628.50,598,112,710.00
11/25/2020,12:07,3628.75,3628.75,3627.25,3628.25,459,555,1014.00
11/25/2020,12:08,3628.25,3629.50,3628.25,3628.75,1148,793,1941.00
11/25/2020,12:09,3629.00,3629.00,3628.25,3628.25,592,493,1085.00
11/25/2020,12:10,3628.00,3628.25,3627.75,3628.25,247,360,607.00
11/25/2020,12:11,3628.25,3628.25,3627.75,3628.00,150,634,784.00
11/25/2020,12:12,3627.75,3628.00,3627.25,3627.50,98,402,500.00
11/25/2020,12:13,3627.75,3628.00,3627.50,3627.75,386,350,736.00
11/25/2020,12:14,3627.75,3627.75,3626.50,3626.50,126,741,867.00
11/25/2020,12:15,3626.50,3627.00,3626.00,3626.25,406,557,963.00
11/25/2020,12:16,3626.25,3626.50,3625.25,3626.00,398,980,1378.00
11/25/2020,12:17,3626.25,3627.00,3626.25,3626.75,709,307,1016.00
11/25/2020,12:18,3626.75,3627.50,3626.00,3626.25,534,513,1047.00
11/25/2020,12:19,3626.00,3627.00,3625.75,3626.50,239,534,773.00
11/25/2020,12:20,3626.50,3626.50,3625.50,3626.25,99,468,567.00
11/25/2020,12:21,3626.00,3626.50,3625.25,3626.25,388,510,898.00
11/25/2020,12:22,3626.25,3626.25,3625.50,3625.75,69,313,382.00
11/25/2020,12:23,3626.00,3626.00,3625.25,3625.25,96,349,445.00
11/25/2020,12:24,3625.50,3626.50,3625.25,3626.50,255,62,317.00
11/25/2020,12:25,3626.50,3626.75,3626.00,3626.00,132,284,416.00
11/25/2020,12:26,3626.25,3626.50,3625.50,3625.75,220,482,702.00
11/25/2020,12:27,3625.75,3626.00,3624.75,3624.75,231,470,701.00
11/25/2020,12:28,3625.00,3625.50,3624.75,3625.25,317,381,698.00
11/25/2020,12:29,3625.25,3625.25,3624.75,3625.00,171,254,425.00
11/25/2020,12:30,3624.75,3624.75,3623.50,3624.00,574,633,1207.00
11/25/2020,12:31,3624.00,3624.50,3622.00,3622.50,402,1157,1559.00
11/25/2020,12:32,3622.25,3624.50,3622.25,3624.00,828,580,1408.00
11/25/2020,12:33,3623.75,3624.25,3623.50,3623.75,355,230,585.00
11/25/2020,12:34,3623.75,3625.00,3623.50,3624.75,918,193,1111.00
11/25/2020,12:35,3624.75,3624.75,3624.25,3624.25,116,739,855.00
11/25/2020,12:36,3624.25,3624.75,3623.75,3624.50,356,544,900.00
11/25/2020,12:37,3624.50,3624.75,3624.00,3624.75,423,321,744.00
11/25/2020,12:38,3624.75,3625.50,3624.50,3624.50,786,485,1271.00
11/25/2020,12:39,3624.50,3624.75,3624.25,3624.75,177,280,457.00
11/25/2020,12:40,3625.00,3625.00,3624.25,3624.50,131,323,454.00
11/25/2020,12:41,3624.50,3624.50,3623.75,3624.00,389,307,696.00
11/25/2020,12:42,3624.00,3624.25,3623.00,3624.00,404,514,918.00
11/25/2020,12:43,3624.25,3625.00,3623.75,3625.00,294,261,555.00
11/25/2020,12:44,3624.75,3625.75,3624.75,3625.25,502,478,980.00
11/25/2020,12:45,3625.25,3625.75,3625.00,3625.25,133,531,664.00
11/25/2020,12:46,3625.00,3625.00,3624.00,3624.25,200,430,630.00
11/25/2020,12:47,3624.25,3624.50,3623.25,3624.50,623,416,1039.00
11/25/2020,12:48,3624.50,3625.00,3624.25,3624.25,108,743,851.00
11/25/2020,12:49,3624.25,3624.75,3624.00,3624.50,246,193,439.00
11/25/2020,12:50,3624.50,3625.25,3624.25,3625.00,562,213,775.00
11/25/2020,12:51,3625.00,3625.75,3624.50,3625.00,359,471,830.00
11/25/2020,12:52,3625.00,3625.25,3624.75,3625.00,234,126,360.00
11/25/2020,12:53,3625.00,3625.50,3624.75,3625.50,145,187,332.00
11/25/2020,12:54,3625.25,3626.50,3625.25,3626.25,319,219,538.00
11/25/2020,12:55,3626.00,3628.00,3626.00,3627.25,955,603,1558.00
11/25/2020,12:56,3627.25,3627.50,3626.75,3627.25,396,490,886.00
11/25/2020,12:57,3627.50,3629.00,3626.75,3627.50,1063,751,1814.00
11/25/2020,12:58,3627.75,3627.75,3626.75,3627.00,383,370,753.00
11/25/2020,12:59,3627.25,3628.75,3627.25,3628.25,529,207,736.00
11/25/2020,13:00,3628.25,3628.50,3627.25,3627.25,170,200,370.00
11/25/2020,13:01,3627.75,3627.75,3626.75,3626.75,103,287,390.00
11/25/2020,13:02,3626.75,3626.75,3625.25,3625.50,417,825,1242.00
11/25/2020,13:03,3625.75,3626.50,3624.00,3626.25,1074,886,1960.00
11/25/2020,13:04,3626.25,3626.50,3625.00,3626.00,470,795,1265.00
11/25/2020,13:05,3626.00,3626.00,3625.00,3625.75,325,617,942.00
11/25/2020,13:06,3625.75,3625.75,3623.50,3625.50,667,728,1395.00
11/25/2020,13:07,3625.25,3626.25,3625.00,3625.50,649,385,1034.00
11/25/2020,13:08,3625.50,3625.50,3623.75,3624.75,449,584,1033.00
11/25/2020,13:09,3624.50,3624.75,3623.25,3623.25,365,819,1184.00
11/25/2020,13:10,3623.50,3624.00,3622.00,3623.25,1010,974,1984.00
11/25/2020,13:11,3623.50,3623.75,3620.75,3621.50,1658,1625,3283.00
11/25/2020,13:12,3621.50,3622.00,3620.50,3621.25,630,915,1545.00
11/25/2020,13:13,3621.00,3621.75,3620.25,3620.25,604,1025,1629.00
11/25/2020,13:14,3620.00,3620.75,3619.50,3620.00,892,764,1656.00
11/25/2020,13:15,3620.25,3621.00,3620.00,3620.50,958,857,1815.00
11/25/2020,13:16,3620.25,3622.75,3620.00,3622.50,1154,564,1718.00
11/25/2020,13:17,3622.50,3624.25,3622.25,3623.00,944,1207,2151.00
11/25/2020,13:18,3623.00,3623.25,3621.75,3621.75,289,957,1246.00
11/25/2020,13:19,3622.00,3623.00,3622.00,3622.50,377,497,874.00
11/25/2020,13:20,3622.25,3623.25,3622.25,3622.25,348,315,663.00
11/25/2020,13:21,3622.25,3623.50,3622.25,3623.00,477,646,1123.00
11/25/2020,13:22,3623.00,3623.50,3622.00,3623.25,559,737,1296.00
11/25/2020,13:23,3623.25,3623.25,3621.25,3622.50,552,862,1414.00
11/25/2020,13:24,3622.50,3623.50,3622.25,3623.00,732,396,1128.00
11/25/2020,13:25,3623.00,3623.50,3622.25,3623.50,838,306,1144.00
11/25/2020,13:26,3623.50,3624.75,3623.00,3624.25,713,405,1118.00
11/25/2020,13:27,3624.25,3625.50,3624.25,3625.00,504,809,1313.00
11/25/2020,13:28,3625.00,3625.75,3625.00,3625.50,421,532,953.00
11/25/2020,13:29,3625.50,3625.50,3624.75,3625.00,302,175,477.00
11/25/2020,13:30,3624.75,3624.75,3623.75,3624.50,536,619,1155.00
11/25/2020,13:31,3624.50,3626.00,3624.00,3626.00,1039,921,1960.00
11/25/2020,13:32,3625.75,3626.50,3625.00,3625.00,546,596,1142.00
11/25/2020,13:33,3625.25,3625.25,3624.75,3625.00,302,259,561.00
11/25/2020,13:34,3625.00,3625.00,3623.75,3624.00,205,948,1153.00
11/25/2020,13:35,3624.00,3624.25,3623.50,3624.00,187,335,522.00
11/25/2020,13:36,3623.75,3624.25,3623.50,3623.75,242,482,724.00
11/25/2020,13:37,3623.50,3623.50,3622.75,3623.25,471,612,1083.00
11/25/2020,13:38,3623.25,3623.25,3622.50,3622.75,397,275,672.00
11/25/2020,13:39,3623.00,3623.25,3622.25,3622.25,324,317,641.00
11/25/2020,13:40,3622.50,3623.00,3622.00,3622.50,600,305,905.00
11/25/2020,13:41,3622.75,3623.50,3622.00,3622.50,359,378,737.00
11/25/2020,13:42,3622.50,3623.25,3622.50,3623.25,533,210,743.00
11/25/2020,13:43,3623.25,3624.50,3623.00,3623.00,728,348,1076.00
11/25/2020,13:44,3623.00,3623.00,3620.75,3621.50,1053,1339,2392.00
11/25/2020,13:45,3621.50,3622.25,3621.00,3621.75,471,552,1023.00
11/25/2020,13:46,3621.50,3622.75,3621.25,3622.50,587,501,1088.00
11/25/2020,13:47,3622.50,3623.00,3621.75,3622.00,373,403,776.00
11/25/2020,13:48,3622.00,3622.50,3621.75,3622.50,573,238,811.00
11/25/2020,13:49,3622.25,3623.75,3622.00,3623.50,1218,608,1826.00
11/25/2020,13:50,3623.75,3624.00,3622.75,3623.25,590,812,1402.00
11/25/2020,13:51,3623.25,3623.75,3622.75,3623.25,598,678,1276.00
11/25/2020,13:52,3623.50,3624.00,3622.75,3623.00,1649,1137,2786.00
11/25/2020,13:53,3623.25,3624.00,3622.50,3623.75,1759,677,2436.00
11/25/2020,13:54,3623.50,3624.50,3623.25,3623.50,887,1014,1901.00
11/25/2020,13:55,3623.75,3624.25,3623.00,3624.00,1015,723,1738.00
11/25/2020,13:56,3623.75,3625.50,3623.75,3625.50,1243,852,2095.00
11/25/2020,13:57,3625.25,3625.25,3623.75,3624.00,171,916,1087.00
11/25/2020,13:58,3624.00,3625.00,3623.50,3625.00,908,393,1301.00
11/25/2020,13:59,3625.25,3626.00,3625.00,3625.50,1088,1412,2500.00
11/25/2020,14:00,3625.50,3626.25,3625.00,3625.00,521,790,1311.00
11/25/2020,14:01,3625.25,3625.50,3624.25,3625.25,892,780,1672.00
11/25/2020,14:02,3625.25,3626.25,3625.25,3625.75,441,1139,1580.00
11/25/2020,14:03,3625.50,3625.50,3624.25,3624.25,327,454,781.00
11/25/2020,14:04,3624.50,3624.75,3624.25,3624.75,207,234,441.00
11/25/2020,14:05,3624.75,3626.50,3624.75,3625.50,700,438,1138.00
11/25/2020,14:06,3625.50,3625.50,3624.75,3625.00,1270,1192,2462.00
11/25/2020,14:07,3624.75,3626.00,3624.25,3625.25,1975,921,2896.00
11/25/2020,14:08,3625.25,3626.00,3624.50,3625.25,1249,1541,2790.00
11/25/2020,14:09,3625.50,3626.50,3625.00,3625.75,1448,386,1834.00
11/25/2020,14:10,3625.50,3627.25,3625.50,3626.75,1741,1108,2849.00
11/25/2020,14:11,3626.75,3628.25,3626.50,3628.25,2832,919,3751.00
11/25/2020,14:12,3628.25,3630.25,3628.00,3629.00,2528,2052,4580.00
11/25/2020,14:13,3629.25,3631.00,3628.25,3630.75,2104,1072,3176.00
11/25/2020,14:14,3631.00,3631.25,3629.50,3630.00,1371,1376,2747.00
11/25/2020,14:15,3630.25,3631.00,3629.75,3630.75,1029,660,1689.00
11/25/2020,14:16,3630.75,3631.25,3630.25,3630.50,505,1023,1528.00
11/25/2020,14:17,3630.50,3630.50,3627.75,3628.75,786,1187,1973.00
11/25/2020,14:18,3628.75,3629.00,3628.00,3628.25,835,855,1690.00
11/25/2020,14:19,3628.50,3629.25,3628.50,3628.75,726,521,1247.00
11/25/2020,14:20,3629.00,3629.25,3628.25,3628.50,1056,1072,2128.00
11/25/2020,14:21,3628.75,3629.25,3628.50,3628.75,1541,949,2490.00
11/25/2020,14:22,3628.75,3629.00,3628.25,3628.50,686,746,1432.00
11/25/2020,14:23,3628.50,3629.25,3627.50,3627.50,1051,1043,2094.00
11/25/2020,14:24,3627.75,3628.25,3627.00,3628.00,1438,1704,3142.00
11/25/2020,14:25,3628.00,3629.25,3627.50,3628.75,1433,606,2039.00
11/25/2020,14:26,3628.75,3629.50,3628.25,3629.00,690,774,1464.00
11/25/2020,14:27,3629.25,3629.75,3629.00,3629.00,578,649,1227.00
11/25/2020,14:28,3629.00,3630.75,3629.00,3630.50,1464,573,2037.00
11/25/2020,14:29,3630.25,3632.00,3630.25,3631.50,1582,1159,2741.00
11/25/2020,14:30,3631.25,3631.75,3630.00,3630.00,474,865,1339.00
11/25/2020,14:31,3630.00,3630.75,3629.50,3629.75,564,1217,1781.00
11/25/2020,14:32,3629.75,3631.50,3629.50,3630.75,1466,796,2262.00
11/25/2020,14:33,3630.50,3631.50,3630.50,3630.75,1670,1423,3093.00
11/25/2020,14:34,3630.75,3631.25,3630.50,3630.75,861,1191,2052.00
11/25/2020,14:35,3631.00,3632.00,3631.00,3631.50,1500,1113,2613.00
11/25/2020,14:36,3631.50,3631.75,3628.75,3629.50,1643,2273,3916.00
11/25/2020,14:37,3629.75,3630.25,3628.50,3628.75,939,1483,2422.00
11/25/2020,14:38,3628.50,3630.00,3628.00,3628.25,1430,1837,3267.00
11/25/2020,14:39,3628.50,3629.75,3626.25,3626.50,1816,3130,4946.00
11/25/2020,14:40,3626.75,3627.75,3625.75,3625.75,1367,2424,3791.00
11/25/2020,14:41,3625.75,3628.25,3625.75,3627.75,2010,1217,3227.00
11/25/2020,14:42,3627.75,3628.75,3627.25,3628.75,886,873,1759.00
11/25/2020,14:43,3628.75,3629.50,3628.00,3628.25,1279,1727,3006.00
11/25/2020,14:44,3628.50,3629.50,3628.00,3629.50,914,347,1261.00
11/25/2020,14:45,3629.25,3629.50,3628.75,3629.25,1073,1240,2313.00
11/25/2020,14:46,3629.00,3629.75,3628.75,3629.50,2839,1035,3874.00
11/25/2020,14:47,3629.75,3630.50,3629.25,3629.75,1404,1610,3014.00
11/25/2020,14:48,3629.75,3630.00,3627.75,3627.75,746,1101,1847.00
11/25/2020,14:49,3628.00,3628.25,3627.00,3627.00,1825,2687,4512.00
11/25/2020,14:50,3627.25,3628.00,3626.50,3627.50,1911,1850,3761.00
11/25/2020,14:51,3627.50,3627.50,3625.50,3627.00,2866,2438,5304.00
11/25/2020,14:52,3626.75,3627.00,3625.00,3625.25,1298,2266,3564.00
11/25/2020,14:53,3625.50,3625.75,3625.25,3625.50,1213,1055,2268.00
11/25/2020,14:54,3625.50,3626.25,3625.25,3625.75,1430,1495,2925.00
11/25/2020,14:55,3625.75,3627.25,3625.75,3626.75,2347,1220,3567.00
11/25/2020,14:56,3627.00,3627.25,3624.50,3626.25,2607,1680,4287.00
11/25/2020,14:57,3626.25,3627.75,3625.75,3626.75,3035,2367,5402.00
11/25/2020,14:58,3626.75,3627.00,3625.75,3626.00,1520,1785,3305.00
11/25/2020,14:59,3626.00,3628.00,3625.25,3627.50,4430,1689,6119.00
11/25/2020,15:00,3627.50,3629.00,3625.50,3627.00,19635,17960,37595.00
11/25/2020,15:01,3627.00,3627.50,3624.25,3626.75,6431,8510,14941.00
11/25/2020,15:02,3626.75,3627.50,3626.25,3626.50,1456,1610,3066.00
11/25/2020,15:03,3626.25,3627.25,3626.25,3627.00,766,590,1356.00
11/25/2020,15:04,3627.00,3627.25,3626.50,3626.75,1701,1499,3200.00
11/25/2020,15:05,3627.00,3627.00,3626.00,3626.50,740,915,1655.00
11/25/2020,15:06,3626.25,3626.50,3625.25,3625.75,1476,1703,3179.00
11/25/2020,15:07,3625.75,3626.25,3625.75,3626.25,1083,458,1541.00
11/25/2020,15:08,3626.25,3626.25,3625.25,3625.75,427,582,1009.00
11/25/2020,15:09,3625.50,3627.00,3625.50,3626.75,883,601,1484.00
11/25/2020,15:10,3627.00,3627.25,3626.25,3626.75,1043,650,1693.00
11/25/2020,15:11,3627.00,3628.25,3626.75,3627.75,1066,803,1869.00
11/25/2020,15:12,3627.75,3627.75,3627.25,3627.50,364,336,700.00
11/25/2020,15:13,3627.50,3629.00,3627.25,3628.75,862,309,1171.00
11/25/2020,15:14,3628.75,3630.25,3628.50,3628.75,1005,1172,2177.00
11/25/2020,15:15,3629.00,3629.50,3628.50,3628.50,394,677,1071.00
11/25/2020,15:31,3628.50,3629.00,3627.25,3628.50,261,275,536.00
11/25/2020,15:32,3628.50,3629.00,3628.00,3628.75,223,180,403.00
11/25/2020,15:33,3628.50,3629.00,3628.00,3628.50,91,98,189.00
11/25/2020,15:34,3628.50,3629.25,3628.50,3629.25,121,20,141.00
11/25/2020,15:35,3629.25,3629.50,3628.75,3628.75,56,63,119.00
11/25/2020,15:36,3629.00,3629.25,3628.75,3628.75,29,39,68.00
11/25/2020,15:37,3628.75,3629.75,3628.00,3629.50,158,132,290.00
11/25/2020,15:38,3629.50,3629.50,3628.25,3628.50,9,121,130.00
11/25/2020,15:39,3628.25,3629.25,3627.75,3629.25,120,55,175.00
11/25/2020,15:40,3629.00,3629.00,3628.25,3628.25,18,146,164.00
11/25/2020,15:41,3628.25,3628.50,3628.00,3628.25,17,29,46.00
11/25/2020,15:42,3628.00,3628.25,3628.00,3628.00,8,14,22.00
11/25/2020,15:43,3628.00,3628.00,3627.50,3627.75,24,42,66.00
11/25/2020,15:44,3627.75,3628.25,3627.50,3628.25,79,40,119.00
11/25/2020,15:45,3628.25,3628.25,3627.50,3627.75,56,71,127.00
11/25/2020,15:46,3628.00,3628.50,3627.25,3628.25,130,161,291.00
11/25/2020,15:47,3628.25,3628.50,3627.75,3628.00,40,172,212.00
11/25/2020,15:48,3628.00,3628.25,3628.00,3628.00,23,18,41.00
11/25/2020,15:49,3628.00,3628.50,3628.00,3628.50,79,61,140.00
11/25/2020,15:50,3628.50,3629.00,3628.50,3628.50,81,17,98.00
11/25/2020,15:51,3628.50,3629.00,3628.50,3629.00,46,30,76.00
11/25/2020,15:52,3628.75,3629.25,3628.75,3629.00,60,17,77.00
11/25/2020,15:53,3629.00,3629.75,3629.00,3629.25,161,63,224.00
11/25/2020,15:54,3629.50,3629.50,3629.00,3629.00,54,128,182.00
11/25/2020,15:55,3629.50,3630.00,3629.25,3629.75,153,50,203.00
11/25/2020,15:56,3629.75,3630.00,3628.75,3629.25,124,98,222.00
11/25/2020,15:57,3629.25,3630.00,3629.00,3629.75,130,55,185.00
11/25/2020,15:58,3629.75,3630.25,3629.25,3629.25,59,47,106.00
11/25/2020,15:59,3629.25,3629.50,3628.50,3629.25,54,100,154.00
11/25/2020,16:00,3629.25,3629.75,3628.75,3629.00,154,101,255.00
11/25/2020,17:01,3630.25,3632.75,3630.25,3631.75,310,205,515.00
11/25/2020,17:02,3631.50,3631.50,3629.75,3630.00,84,140,224.00
11/25/2020,17:03,3630.00,3630.50,3629.75,3630.00,55,48,103.00
11/25/2020,17:04,3630.00,3630.50,3630.00,3630.25,28,28,56.00
11/25/2020,17:05,3630.00,3630.25,3629.00,3629.50,36,107,143.00
11/25/2020,17:06,3629.50,3630.00,3629.00,3629.75,49,36,85.00
11/25/2020,17:07,3629.50,3630.25,3629.50,3630.25,41,7,48.00
11/25/2020,17:08,3630.00,3630.25,3629.75,3630.25,25,50,75.00
11/25/2020,17:09,3630.25,3630.50,3629.75,3629.75,16,64,80.00
11/25/2020,17:10,3630.00,3630.25,3629.75,3630.00,56,12,68.00
11/25/2020,17:11,3630.00,3630.50,3630.00,3630.50,21,9,30.00
11/25/2020,17:12,3630.50,3631.25,3630.50,3631.25,66,11,77.00
11/25/2020,17:13,3631.25,3632.00,3631.25,3632.00,43,13,56.00
11/25/2020,17:14,3631.75,3632.00,3631.50,3631.75,12,17,29.00
11/25/2020,17:15,3631.75,3632.00,3631.25,3631.75,25,31,56.00
11/25/2020,17:16,3631.50,3631.50,3630.50,3630.75,5,96,101.00
11/25/2020,17:17,3630.75,3630.75,3630.25,3630.50,18,17,35.00
11/25/2020,17:18,3630.50,3630.75,3630.25,3630.25,31,26,57.00
11/25/2020,17:19,3630.25,3630.50,3630.25,3630.25,4,49,53.00
11/25/2020,17:20,3630.00,3631.25,3630.00,3630.75,32,45,77.00
11/25/2020,17:21,3630.75,3631.00,3630.50,3630.75,7,20,27.00
11/25/2020,17:22,3630.50,3631.00,3630.50,3631.00,28,6,34.00
11/25/2020,17:23,3631.00,3631.50,3630.75,3631.25,47,21,68.00
11/25/2020,17:24,3631.25,3631.50,3631.25,3631.50,22,4,26.00
11/25/2020,17:25,3631.50,3631.75,3631.50,3631.75,22,20,42.00
11/25/2020,17:26,3632.00,3632.00,3631.25,3631.25,32,13,45.00
11/25/2020,17:27,3631.50,3631.50,3631.50,3631.50,4,0,4.00
11/25/2020,17:28,3631.75,3631.75,3631.50,3631.50,1,9,10.00
11/25/2020,17:29,3631.75,3631.75,3631.50,3631.50,1,11,12.00
11/25/2020,17:30,3631.50,3631.75,3631.25,3631.50,8,4,12.00
11/25/2020,17:31,3631.75,3632.75,3631.75,3631.75,88,71,159.00
11/25/2020,17:32,3631.75,3631.75,3631.25,3631.25,5,49,54.00
11/25/2020,17:33,3631.00,3631.25,3630.75,3630.75,9,21,30.00
11/25/2020,17:34,3630.75,3631.00,3630.50,3630.75,11,28,39.00
11/25/2020,17:35,3630.50,3630.75,3630.50,3630.75,1,10,11.00
11/25/2020,17:36,3630.75,3631.00,3630.50,3631.00,34,9,43.00
11/25/2020,17:37,3631.25,3631.50,3631.00,3631.50,13,20,33.00
11/25/2020,17:38,3631.50,3632.25,3631.50,3632.25,57,10,67.00
11/25/2020,17:39,3632.00,3632.50,3632.00,3632.50,12,30,42.00
11/25/2020,17:40,3632.50,3632.50,3632.00,3632.50,8,24,32.00
11/25/2020,17:41,3632.50,3632.50,3632.25,3632.25,4,4,8.00
11/25/2020,17:42,3632.25,3632.50,3632.00,3632.00,11,19,30.00
11/25/2020,17:43,3632.50,3632.50,3632.00,3632.00,7,16,23.00
11/25/2020,17:44,3632.00,3632.50,3632.00,3632.00,6,15,21.00
11/25/2020,17:45,3632.00,3632.50,3632.00,3632.25,14,5,19.00
11/25/2020,17:46,3632.25,3632.50,3632.00,3632.50,13,4,17.00
11/25/2020,17:47,3632.25,3632.50,3631.75,3631.75,10,32,42.00
11/25/2020,17:48,3631.50,3631.75,3631.25,3631.50,13,26,39.00
11/25/2020,17:49,3631.25,3631.25,3631.25,3631.25,0,25,25.00
11/25/2020,17:50,3631.00,3631.50,3631.00,3631.00,8,24,32.00
11/25/2020,17:51,3631.25,3632.00,3631.25,3631.75,27,17,44.00
11/25/2020,17:52,3631.75,3632.00,3631.75,3631.75,8,16,24.00
11/25/2020,17:53,3631.50,3632.00,3631.25,3631.75,11,32,43.00
11/25/2020,17:54,3632.00,3632.50,3631.50,3632.50,57,8,65.00
11/25/2020,17:55,3632.00,3632.00,3631.75,3632.00,1,10,11.00
11/25/2020,17:56,3632.00,3632.00,3631.25,3631.25,21,56,77.00
11/25/2020,17:57,3631.25,3632.00,3631.25,3631.50,66,22,88.00
11/25/2020,17:58,3631.75,3631.75,3631.25,3631.50,17,11,28.00
11/25/2020,17:59,3631.50,3632.00,3631.25,3632.00,22,1,23.00
11/25/2020,18:00,3631.75,3632.25,3631.75,3632.00,13,10,23.00
11/25/2020,18:01,3632.25,3632.25,3631.75,3631.75,33,45,78.00
11/25/2020,18:02,3632.00,3632.00,3631.25,3631.25,1,85,86.00
11/25/2020,18:03,3631.25,3632.00,3631.00,3631.75,45,58,103.00
11/25/2020,18:04,3631.50,3632.00,3631.50,3632.00,30,36,66.00
11/25/2020,18:05,3632.00,3632.00,3631.00,3631.25,30,20,50.00
11/25/2020,18:06,3631.50,3631.50,3630.75,3631.00,14,20,34.00
11/25/2020,18:07,3631.25,3631.25,3630.75,3630.75,7,18,25.00
11/25/2020,18:08,3631.00,3631.00,3630.50,3630.50,13,44,57.00
11/25/2020,18:09,3630.25,3630.50,3629.50,3629.75,43,139,182.00
11/25/2020,18:10,3629.75,3630.25,3629.00,3629.50,124,275,399.00
11/25/2020,18:11,3629.50,3630.00,3629.00,3629.50,54,78,132.00
11/25/2020,18:12,3629.50,3629.75,3629.00,3629.00,31,48,79.00
11/25/2020,18:13,3629.25,3629.50,3628.25,3628.50,117,163,280.00
11/25/2020,18:14,3628.75,3628.75,3627.75,3628.00,74,124,198.00
11/25/2020,18:15,3627.75,3628.00,3627.50,3628.00,80,30,110.00
11/25/2020,18:16,3628.00,3628.25,3627.00,3627.25,30,104,134.00
11/25/2020,18:17,3627.25,3627.25,3626.25,3627.25,119,104,223.00
11/25/2020,18:18,3627.00,3627.25,3626.75,3627.25,54,29,83.00
11/25/2020,18:19,3627.25,3628.00,3627.25,3627.75,57,20,77.00
11/25/2020,18:20,3628.00,3628.00,3627.50,3627.75,12,16,28.00
11/25/2020,18:21,3627.75,3628.50,3627.75,3628.50,59,5,64.00
11/25/2020,18:22,3628.25,3628.75,3628.25,3628.75,20,10,30.00
11/25/2020,18:23,3628.75,3629.50,3628.75,3629.50,65,17,82.00
11/25/2020,18:24,3629.75,3630.50,3629.75,3630.25,107,33,140.00
11/25/2020,18:25,3630.50,3630.75,3630.25,3630.50,39,13,52.00
11/25/2020,18:26,3630.50,3631.25,3630.50,3631.25,88,28,116.00
11/25/2020,18:27,3631.25,3631.50,3631.25,3631.25,23,32,55.00
11/25/2020,18:28,3631.50,3632.25,3631.25,3632.25,77,27,104.00
11/25/2020,18:29,3632.25,3632.50,3632.00,3632.00,98,34,132.00
11/25/2020,18:30,3632.00,3632.00,3631.00,3631.50,41,81,122.00
11/25/2020,18:31,3631.50,3631.50,3631.00,3631.00,5,39,44.00
11/25/2020,18:32,3631.00,3632.25,3631.00,3632.00,75,22,97.00
11/25/2020,18:33,3632.25,3632.50,3631.75,3631.75,39,44,83.00
11/25/2020,18:34,3632.00,3632.25,3631.75,3631.75,20,70,90.00
11/25/2020,18:35,3631.75,3632.00,3631.50,3631.75,19,39,58.00
11/25/2020,18:36,3631.75,3632.25,3631.75,3632.25,30,0,30.00
11/25/2020,18:37,3632.25,3632.25,3631.50,3631.75,35,17,52.00
11/25/2020,18:38,3632.00,3632.25,3631.75,3631.75,14,35,49.00
11/25/2020,18:39,3632.00,3634.25,3631.75,3633.75,244,93,337.00
11/25/2020,18:40,3633.75,3633.75,3632.00,3632.50,57,121,178.00
11/25/2020,18:41,3632.25,3633.00,3632.25,3632.75,24,34,58.00
11/25/2020,18:42,3633.00,3633.00,3632.25,3632.50,24,20,44.00
11/25/2020,18:43,3632.25,3632.75,3632.25,3632.75,27,30,57.00
11/25/2020,18:44,3632.50,3633.50,3632.50,3633.50,60,36,96.00
11/25/2020,18:45,3633.50,3634.75,3633.25,3634.25,165,42,207.00
11/25/2020,18:46,3634.50,3635.00,3633.50,3633.75,104,119,223.00
11/25/2020,18:47,3633.50,3633.75,3633.25,3633.75,66,29,95.00
11/25/2020,18:48,3633.75,3633.75,3632.75,3633.25,31,51,82.00
11/25/2020,18:49,3633.50,3633.50,3633.00,3633.25,28,27,55.00
11/25/2020,18:50,3633.25,3633.50,3633.00,3633.25,30,5,35.00
11/25/2020,18:51,3633.25,3633.50,3633.25,3633.25,10,16,26.00
11/25/2020,18:52,3633.25,3633.25,3632.50,3632.75,14,54,68.00
11/25/2020,18:53,3632.75,3632.75,3632.25,3632.25,23,46,69.00
11/25/2020,18:54,3632.25,3632.50,3632.00,3632.25,15,53,68.00
11/25/2020,18:55,3632.25,3632.25,3632.25,3632.25,22,0,22.00
11/25/2020,18:56,3632.25,3632.50,3632.25,3632.50,53,2,55.00
11/25/2020,18:57,3632.50,3632.50,3632.25,3632.50,25,1,26.00
11/25/2020,18:58,3632.25,3632.25,3632.00,3632.25,33,12,45.00
11/25/2020,18:59,3632.25,3632.25,3632.00,3632.00,23,3,26.00
11/25/2020,19:00,3632.00,3632.25,3631.75,3631.75,24,28,52.00
11/25/2020,19:01,3631.75,3633.50,3631.25,3633.25,133,65,198.00
11/25/2020,19:02,3633.25,3633.50,3632.75,3632.75,32,37,69.00
11/25/2020,19:03,3632.50,3632.50,3631.75,3632.00,26,38,64.00
11/25/2020,19:04,3632.25,3633.25,3632.25,3633.25,26,4,30.00
11/25/2020,19:05,3633.25,3633.25,3632.75,3633.00,12,25,37.00
11/25/2020,19:06,3633.25,3633.50,3632.25,3632.25,7,56,63.00
11/25/2020,19:07,3632.25,3632.25,3632.00,3632.25,14,26,40.00
11/25/2020,19:08,3632.00,3632.00,3631.75,3632.00,16,9,25.00
11/25/2020,19:09,3631.75,3632.50,3631.50,3632.25,30,18,48.00
11/25/2020,19:10,3632.50,3632.75,3632.00,3632.00,15,35,50.00
11/25/2020,19:11,3632.25,3632.50,3632.00,3632.25,15,13,28.00
11/25/2020,19:12,3632.25,3632.50,3632.00,3632.00,10,21,31.00
11/25/2020,19:13,3632.00,3633.00,3632.00,3633.00,88,21,109.00
11/25/2020,19:14,3633.00,3633.50,3633.00,3633.00,89,21,110.00
11/25/2020,19:15,3633.00,3633.00,3633.00,3633.00,0,19,19.00
11/25/2020,19:16,3633.00,3633.25,3632.50,3633.00,78,117,195.00
11/25/2020,19:17,3633.00,3633.25,3632.75,3632.75,15,39,54.00
11/25/2020,19:18,3632.50,3633.00,3632.50,3632.75,22,62,84.00
11/25/2020,19:19,3632.75,3633.25,3632.75,3633.00,32,4,36.00
11/25/2020,19:20,3633.00,3633.00,3632.75,3633.00,11,14,25.00
11/25/2020,19:21,3633.25,3633.25,3633.25,3633.25,42,0,42.00
11/25/2020,19:22,3633.25,3633.50,3633.00,3633.00,8,21,29.00
11/25/2020,19:23,3633.25,3633.25,3633.00,3633.25,15,12,27.00
11/25/2020,19:24,3633.25,3633.25,3632.75,3632.75,9,40,49.00
11/25/2020,19:25,3632.75,3633.00,3632.75,3633.00,28,8,36.00
11/25/2020,19:26,3633.25,3634.00,3633.25,3633.25,102,37,139.00
11/25/2020,19:27,3633.50,3633.50,3633.25,3633.50,12,15,27.00
11/25/2020,19:28,3633.50,3633.50,3633.00,3633.50,26,4,30.00
11/25/2020,19:29,3633.50,3633.75,3633.50,3633.50,19,13,32.00
11/25/2020,19:30,3633.75,3634.00,3633.50,3634.00,30,16,46.00
11/25/2020,19:31,3633.75,3634.50,3633.50,3633.50,53,53,106.00
11/25/2020,19:32,3633.75,3634.00,3633.25,3633.25,5,49,54.00
11/25/2020,19:33,3633.25,3633.50,3632.50,3633.50,62,96,158.00
11/25/2020,19:34,3633.75,3635.00,3633.75,3634.50,86,46,132.00
11/25/2020,19:35,3634.50,3634.50,3634.00,3634.00,8,45,53.00
11/25/2020,19:36,3634.00,3634.25,3633.50,3634.25,27,31,58.00
11/25/2020,19:37,3634.25,3634.75,3634.00,3634.50,27,19,46.00
11/25/2020,19:38,3634.75,3635.50,3634.75,3635.00,98,56,154.00
11/25/2020,19:39,3634.75,3635.25,3634.50,3634.75,74,51,125.00
11/25/2020,19:40,3634.75,3634.75,3634.25,3634.50,76,18,94.00
11/25/2020,19:41,3634.50,3634.75,3634.50,3634.75,29,20,49.00
11/25/2020,19:42,3634.75,3635.50,3634.75,3635.50,117,0,117.00
11/25/2020,19:43,3635.75,3636.50,3635.75,3636.00,142,143,285.00
11/25/2020,19:44,3635.75,3636.00,3635.75,3636.00,22,16,38.00
11/25/2020,19:45,3635.75,3636.25,3635.25,3636.00,63,40,103.00
11/25/2020,19:46,3636.25,3637.00,3636.25,3636.50,125,87,212.00
11/25/2020,19:47,3636.50,3637.50,3636.25,3637.25,230,72,302.00
11/25/2020,19:48,3637.25,3637.50,3636.50,3636.50,27,80,107.00
11/25/2020,19:49,3636.50,3636.75,3636.00,3636.00,19,72,91.00
11/25/2020,19:50,3636.00,3636.50,3635.75,3636.50,45,49,94.00
11/25/2020,19:51,3636.50,3636.75,3635.75,3636.00,24,47,71.00
11/25/2020,19:52,3635.75,3636.25,3635.75,3635.75,35,15,50.00
11/25/2020,19:53,3635.75,3636.25,3635.75,3636.00,35,39,74.00
11/25/2020,19:54,3636.00,3636.25,3635.75,3636.25,37,18,55.00
11/25/2020,19:55,3635.75,3636.00,3635.50,3635.50,5,72,77.00
11/25/2020,19:56,3635.50,3635.50,3635.25,3635.25,41,26,67.00
11/25/2020,19:57,3635.50,3635.50,3635.00,3635.25,27,35,62.00
11/25/2020,19:58,3635.25,3635.50,3635.25,3635.50,30,14,44.00
11/25/2020,19:59,3635.50,3635.50,3635.25,3635.25,24,29,53.00
11/25/2020,20:00,3635.00,3636.00,3634.75,3636.00,45,69,114.00
11/25/2020,20:01,3636.00,3636.25,3635.25,3636.25,134,105,239.00
11/25/2020,20:02,3636.00,3636.25,3635.75,3635.75,26,53,79.00
11/25/2020,20:03,3635.75,3635.75,3635.25,3635.50,77,45,122.00
11/25/2020,20:04,3635.50,3635.75,3635.25,3635.75,38,4,42.00
11/25/2020,20:05,3635.75,3636.00,3635.75,3635.75,4,19,23.00
11/25/2020,20:06,3635.75,3635.75,3635.25,3635.50,12,57,69.00
11/25/2020,20:07,3635.50,3635.75,3635.25,3635.50,16,31,47.00
11/25/2020,20:08,3635.75,3636.00,3635.75,3635.75,71,29,100.00
11/25/2020,20:09,3635.75,3637.00,3635.75,3637.00,155,19,174.00
11/25/2020,20:10,3636.75,3636.75,3636.25,3636.50,17,35,52.00
11/25/2020,20:11,3636.25,3636.25,3635.75,3635.75,6,41,47.00
11/25/2020,20:12,3636.00,3636.00,3635.25,3635.50,6,37,43.00
11/25/2020,20:13,3635.25,3635.50,3634.50,3634.75,57,97,154.00
11/25/2020,20:14,3634.50,3635.00,3634.50,3634.50,23,36,59.00
11/25/2020,20:15,3634.50,3634.75,3634.50,3634.50,14,36,50.00
11/25/2020,20:16,3634.25,3634.50,3634.25,3634.50,45,32,77.00
11/25/2020,20:17,3634.50,3634.75,3634.50,3634.75,14,23,37.00
11/25/2020,20:18,3634.75,3635.00,3634.75,3635.00,66,2,68.00
11/25/2020,20:19,3635.00,3635.50,3635.00,3635.00,38,74,112.00
11/25/2020,20:20,3635.00,3635.25,3635.00,3635.00,2,25,27.00
11/25/2020,20:21,3635.25,3635.75,3635.00,3635.25,73,21,94.00
11/25/2020,20:22,3635.25,3635.50,3635.00,3635.00,27,9,36.00
11/25/2020,20:23,3634.75,3635.25,3634.50,3635.00,27,16,43.00
11/25/2020,20:24,3635.00,3635.25,3635.00,3635.00,5,8,13.00
11/25/2020,20:25,3634.75,3635.00,3634.50,3634.75,15,31,46.00
11/25/2020,20:26,3634.75,3634.75,3634.50,3634.50,3,14,17.00
11/25/2020,20:27,3634.50,3635.00,3634.50,3634.75,9,17,26.00
11/25/2020,20:28,3635.00,3635.50,3635.00,3635.25,28,24,52.00
11/25/2020,20:29,3635.25,3635.75,3635.25,3635.50,73,7,80.00
11/25/2020,20:30,3635.50,3635.50,3635.25,3635.50,6,13,19.00
11/25/2020,20:31,3635.75,3636.00,3635.75,3635.75,15,34,49.00
11/25/2020,20:32,3636.00,3636.00,3635.50,3635.50,19,22,41.00
11/25/2020,20:33,3635.50,3635.50,3635.25,3635.25,0,37,37.00
11/25/2020,20:34,3635.25,3636.00,3635.25,3636.00,15,17,32.00
11/25/2020,20:35,3636.00,3637.00,3636.00,3636.75,111,41,152.00
11/25/2020,20:36,3637.00,3637.50,3636.50,3636.50,155,94,249.00
11/25/2020,20:37,3636.50,3636.75,3636.25,3636.50,9,47,56.00
11/25/2020,20:38,3636.75,3636.75,3636.25,3636.50,24,17,41.00
11/25/2020,20:39,3636.25,3636.50,3636.25,3636.50,3,13,16.00
11/25/2020,20:40,3636.25,3636.50,3636.25,3636.50,11,3,14.00
11/25/2020,20:41,3636.75,3636.75,3636.25,3636.50,27,20,47.00
11/25/2020,20:42,3636.50,3636.50,3636.25,3636.50,12,15,27.00
11/25/2020,20:43,3636.75,3636.75,3636.25,3636.25,16,32,48.00
11/25/2020,20:44,3636.50,3636.75,3636.50,3636.50,33,4,37.00
11/25/2020,20:45,3636.50,3636.75,3636.50,3636.50,13,5,18.00
11/25/2020,20:46,3636.50,3636.50,3636.50,3636.50,0,9,9.00
11/25/2020,20:47,3636.50,3636.75,3636.50,3636.50,11,17,28.00
11/25/2020,20:48,3636.50,3636.75,3636.50,3636.50,20,14,34.00
11/25/2020,20:49,3636.50,3636.75,3636.50,3636.50,6,13,19.00
11/25/2020,20:50,3636.50,3636.75,3636.50,3636.75,20,3,23.00
11/25/2020,20:51,3636.75,3636.75,3636.50,3636.75,5,12,17.00
11/25/2020,20:52,3636.50,3637.00,3636.50,3637.00,28,14,42.00
11/25/2020,20:53,3636.75,3636.75,3636.50,3636.50,0,12,12.00
11/25/2020,20:54,3636.50,3636.50,3636.25,3636.25,2,42,44.00
11/25/2020,20:55,3636.00,3636.25,3635.50,3635.50,5,102,107.00
11/25/2020,20:56,3635.50,3636.00,3635.50,3635.75,27,11,38.00
11/25/2020,20:57,3636.00,3636.25,3636.00,3636.25,40,0,40.00
11/25/2020,20:58,3636.25,3636.25,3636.25,3636.25,30,0,30.00
11/25/2020,20:59,3636.25,3636.25,3636.00,3636.00,31,1,32.00
11/25/2020,21:00,3636.25,3636.25,3635.75,3636.25,32,15,47.00
11/25/2020,21:01,3636.00,3636.25,3635.75,3635.75,9,23,32.00
11/25/2020,21:02,3635.75,3635.75,3635.75,3635.75,0,41,41.00
11/25/2020,21:03,3635.75,3636.00,3635.50,3636.00,18,7,25.00
11/25/2020,21:04,3636.00,3636.00,3635.50,3635.50,3,32,35.00
11/25/2020,21:05,3635.75,3635.75,3635.50,3635.50,1,32,33.00
11/25/2020,21:06,3635.25,3635.50,3635.25,3635.50,22,11,33.00
11/25/2020,21:07,3635.25,3636.00,3635.25,3636.00,85,2,87.00
11/25/2020,21:08,3635.75,3636.50,3635.75,3636.00,57,31,88.00
11/25/2020,21:09,3636.00,3636.00,3635.75,3635.75,2,25,27.00
11/25/2020,21:10,3635.50,3636.00,3635.50,3635.75,19,50,69.00
11/25/2020,21:11,3635.75,3635.75,3635.75,3635.75,10,0,10.00
11/25/2020,21:12,3635.75,3636.00,3634.75,3635.00,37,126,163.00
11/25/2020,21:13,3634.75,3635.00,3634.25,3634.75,18,55,73.00
11/25/2020,21:14,3635.00,3635.00,3634.75,3635.00,25,2,27.00
11/25/2020,21:15,3635.00,3635.25,3634.75,3635.25,12,1,13.00
11/25/2020,21:16,3635.25,3635.50,3635.00,3635.25,47,53,100.00
11/25/2020,21:17,3635.25,3635.25,3635.00,3635.00,12,4,16.00
11/25/2020,21:18,3634.75,3634.75,3634.75,3634.75,0,50,50.00
11/25/2020,21:19,3634.75,3634.75,3634.50,3634.50,10,37,47.00
11/25/2020,21:20,3634.50,3634.75,3634.25,3634.75,21,12,33.00
11/25/2020,21:21,3634.75,3634.75,3634.75,3634.75,13,0,13.00
11/25/2020,21:22,3634.50,3634.75,3634.50,3634.75,10,17,27.00
11/25/2020,21:23,3634.75,3634.75,3634.25,3634.50,3,19,22.00
11/25/2020,21:24,3634.25,3634.25,3633.50,3634.00,15,99,114.00
11/25/2020,21:25,3633.75,3634.00,3633.50,3634.00,26,13,39.00
11/25/2020,21:26,3634.25,3634.25,3634.00,3634.25,10,1,11.00
11/25/2020,21:27,3634.00,3634.00,3633.75,3634.00,5,17,22.00
11/25/2020,21:28,3634.00,3634.25,3634.00,3634.25,27,1,28.00
11/25/2020,21:29,3634.25,3634.50,3634.25,3634.50,31,0,31.00
11/25/2020,21:30,3634.50,3634.75,3634.25,3634.50,18,21,39.00
11/25/2020,21:31,3634.50,3635.25,3634.25,3635.00,86,26,112.00
11/25/2020,21:32,3635.00,3635.50,3635.00,3635.00,41,70,111.00
11/25/2020,21:33,3635.00,3635.00,3634.75,3635.00,11,71,82.00
11/25/2020,21:34,3635.00,3635.25,3634.50,3635.00,50,22,72.00
11/25/2020,21:35,3635.00,3635.25,3635.00,3635.25,27,24,51.00
11/25/2020,21:36,3635.25,3635.75,3635.25,3635.50,44,29,73.00
11/25/2020,21:37,3635.50,3635.75,3635.50,3635.75,31,1,32.00
11/25/2020,21:38,3635.75,3636.00,3635.50,3635.75,62,30,92.00
11/25/2020,21:39,3635.75,3636.00,3635.75,3635.75,17,18,35.00
11/25/2020,21:40,3635.75,3636.00,3635.75,3636.00,32,4,36.00
11/25/2020,21:41,3636.00,3636.25,3636.00,3636.00,57,1,58.00
11/25/2020,21:42,3636.25,3636.25,3636.00,3636.00,6,11,17.00
11/25/2020,21:43,3636.00,3636.25,3635.75,3635.75,2,30,32.00
11/25/2020,21:44,3635.50,3635.75,3635.50,3635.50,2,28,30.00
11/25/2020,21:45,3635.25,3635.50,3635.00,3635.00,10,64,74.00
11/25/2020,21:46,3635.25,3635.25,3635.00,3635.25,27,1,28.00
11/25/2020,21:47,3635.00,3635.00,3632.00,3632.25,105,350,455.00
11/25/2020,21:48,3632.25,3632.75,3631.50,3632.00,98,94,192.00
11/25/2020,21:49,3631.75,3631.75,3630.00,3631.25,116,295,411.00
11/25/2020,21:50,3631.25,3631.75,3631.25,3631.75,58,46,104.00
11/25/2020,21:51,3631.75,3632.00,3631.50,3632.00,20,14,34.00
11/25/2020,21:52,3632.00,3632.25,3631.25,3631.50,43,60,103.00
11/25/2020,21:53,3631.25,3631.50,3631.00,3631.25,20,23,43.00
11/25/2020,21:54,3631.50,3632.00,3630.75,3631.00,57,86,143.00
11/25/2020,21:55,3631.25,3631.50,3628.50,3628.50,161,327,488.00
11/25/2020,21:56,3628.75,3629.50,3628.75,3629.25,33,20,53.00
11/25/2020,21:57,3629.50,3629.75,3629.25,3629.25,20,8,28.00
11/25/2020,21:58,3629.50,3630.25,3629.50,3630.25,89,11,100.00
11/25/2020,21:59,3630.25,3630.75,3630.25,3630.25,69,19,88.00
11/25/2020,22:00,3630.25,3630.75,3630.25,3630.75,59,8,67.00
11/25/2020,22:01,3630.50,3631.00,3630.00,3630.25,36,79,115.00
11/25/2020,22:02,3630.25,3631.00,3630.25,3631.00,58,25,83.00
11/25/2020,22:03,3631.00,3631.50,3631.00,3631.25,80,42,122.00
11/25/2020,22:04,3631.50,3631.50,3631.25,3631.25,4,28,32.00
11/25/2020,22:05,3631.25,3631.25,3631.00,3631.00,0,21,21.00
11/25/2020,22:06,3631.00,3631.50,3630.75,3631.00,29,21,50.00
11/25/2020,22:07,3631.25,3631.25,3630.75,3631.00,26,22,48.00
11/25/2020,22:08,3630.75,3631.00,3630.50,3631.00,11,14,25.00
11/25/2020,22:09,3630.75,3631.25,3630.75,3631.00,5,40,45.00
11/25/2020,22:10,3631.00,3631.00,3630.50,3630.50,0,47,47.00
11/25/2020,22:11,3630.75,3630.75,3630.00,3630.25,37,58,95.00
11/25/2020,22:12,3630.00,3630.00,3629.75,3629.75,17,16,33.00
11/25/2020,22:13,3630.00,3630.50,3629.75,3630.50,48,34,82.00
11/25/2020,22:14,3630.25,3630.50,3630.25,3630.25,5,25,30.00
11/25/2020,22:15,3630.25,3630.50,3630.25,3630.50,20,35,55.00
11/25/2020,22:16,3630.75,3630.75,3630.50,3630.75,22,4,26.00
11/25/2020,22:17,3630.75,3630.75,3630.50,3630.50,17,16,33.00
11/25/2020,22:18,3630.50,3630.50,3630.00,3630.00,0,43,43.00
11/25/2020,22:19,3629.75,3630.00,3629.25,3629.25,4,42,46.00
11/25/2020,22:20,3629.25,3629.75,3629.00,3629.50,30,27,57.00
11/25/2020,22:21,3629.75,3630.00,3629.75,3629.75,24,17,41.00
11/25/2020,22:22,3629.75,3630.25,3629.75,3630.00,27,20,47.00
11/25/2020,22:23,3630.00,3630.00,3630.00,3630.00,0,13,13.00
11/25/2020,22:24,3630.00,3630.25,3630.00,3630.25,11,13,24.00
11/25/2020,22:25,3630.25,3630.25,3630.25,3630.25,11,0,11.00
11/25/2020,22:26,3630.00,3630.00,3629.75,3629.75,11,30,41.00
11/25/2020,22:27,3629.75,3630.00,3629.75,3630.00,7,18,25.00
11/25/2020,22:28,3630.25,3630.25,3630.25,3630.25,9,0,9.00
11/25/2020,22:29,3630.00,3630.00,3630.00,3630.00,0,9,9.00
11/25/2020,22:30,3630.00,3630.00,3629.75,3630.00,22,16,38.00
11/25/2020,22:31,3630.00,3630.00,3629.25,3629.25,10,47,57.00
11/25/2020,22:32,3629.25,3629.25,3628.75,3628.75,8,85,93.00
11/25/2020,22:33,3628.75,3629.50,3628.75,3629.50,29,9,38.00
11/25/2020,22:34,3629.50,3629.50,3629.25,3629.25,4,9,13.00
11/25/2020,22:35,3629.25,3629.50,3629.25,3629.50,29,3,32.00
11/25/2020,22:36,3629.75,3630.00,3629.75,3629.75,35,1,36.00
11/25/2020,22:37,3630.00,3630.00,3629.75,3629.75,21,22,43.00
11/25/2020,22:38,3629.75,3630.00,3629.25,3629.25,15,29,44.00
11/25/2020,22:39,3629.25,3629.25,3628.75,3628.75,3,29,32.00
11/25/2020,22:40,3629.00,3629.25,3629.00,3629.25,19,10,29.00
11/25/2020,22:41,3629.25,3629.25,3629.00,3629.25,13,3,16.00
11/25/2020,22:42,3629.25,3629.50,3629.25,3629.50,57,4,61.00
11/25/2020,22:43,3629.50,3629.50,3629.25,3629.25,2,6,8.00
11/25/2020,22:44,3629.00,3629.25,3628.75,3629.25,27,57,84.00
11/25/2020,22:45,3629.50,3629.50,3629.25,3629.25,14,5,19.00
11/25/2020,22:46,3629.25,3629.75,3629.25,3629.75,29,5,34.00
11/25/2020,22:47,3629.50,3630.00,3629.50,3630.00,35,13,48.00
11/25/2020,22:48,3630.00,3630.75,3630.00,3630.50,92,10,102.00
11/25/2020,22:49,3630.50,3630.50,3630.50,3630.50,0,14,14.00
11/25/2020,22:50,3630.50,3630.50,3630.00,3630.25,10,29,39.00
11/25/2020,22:51,3630.00,3630.75,3630.00,3630.50,19,29,48.00
11/25/2020,22:52,3630.75,3630.75,3630.50,3630.50,6,10,16.00
11/25/2020,22:53,3630.50,3630.50,3630.25,3630.25,11,63,74.00
11/25/2020,22:54,3630.25,3630.50,3630.00,3630.50,19,14,33.00
11/25/2020,22:55,3630.25,3630.50,3630.25,3630.50,2,12,14.00
11/25/2020,22:56,3630.50,3630.50,3630.50,3630.50,27,0,27.00
11/25/2020,22:57,3630.50,3630.50,3630.25,3630.50,19,1,20.00
11/25/2020,22:58,3630.50,3630.50,3630.50,3630.50,36,0,36.00
11/25/2020,22:59,3630.50,3630.50,3630.50,3630.50,6,0,6.00
11/25/2020,23:00,3630.50,3630.50,3630.00,3630.25,36,23,59.00
11/25/2020,23:01,3630.25,3630.50,3630.00,3630.25,36,36,72.00
11/25/2020,23:02,3630.50,3631.50,3630.50,3630.75,99,40,139.00
11/25/2020,23:03,3630.75,3631.25,3630.50,3631.00,64,78,142.00
11/25/2020,23:04,3631.25,3631.25,3631.25,3631.25,24,0,24.00
11/25/2020,23:05,3631.25,3631.75,3631.25,3631.75,64,7,71.00
11/25/2020,23:06,3631.75,3631.75,3631.50,3631.50,35,34,69.00
11/25/2020,23:08,3631.50,3632.75,3631.50,3632.25,124,104,228.00
11/25/2020,23:09,3632.25,3633.25,3632.25,3633.00,81,73,154.00
11/25/2020,23:10,3633.00,3633.25,3632.50,3632.50,5,51,56.00
11/25/2020,23:11,3632.50,3633.00,3632.50,3632.75,27,30,57.00
11/25/2020,23:12,3632.75,3633.00,3632.50,3632.50,51,78,129.00
11/25/2020,23:13,3632.50,3632.75,3632.50,3632.50,19,17,36.00
11/25/2020,23:14,3632.50,3632.75,3632.50,3632.75,11,20,31.00
11/25/2020,23:15,3632.75,3632.75,3632.50,3632.50,16,32,48.00
11/25/2020,23:16,3632.75,3633.75,3632.75,3633.25,92,70,162.00
11/25/2020,23:17,3633.25,3633.75,3633.25,3633.75,52,1,53.00
11/25/2020,23:18,3633.75,3634.00,3633.25,3633.50,98,39,137.00
11/25/2020,23:19,3633.75,3634.00,3633.50,3633.75,13,21,34.00
11/25/2020,23:20,3633.75,3634.25,3633.75,3634.00,67,42,109.00
11/25/2020,23:21,3634.25,3634.75,3634.25,3634.25,59,16,75.00
11/25/2020,23:22,3634.25,3634.50,3633.75,3633.75,19,41,60.00
11/25/2020,23:23,3633.50,3634.00,3633.50,3634.00,85,6,91.00
11/25/2020,23:24,3634.00,3634.50,3633.75,3634.50,50,11,61.00
11/25/2020,23:25,3634.75,3635.50,3634.50,3635.00,123,55,178.00
11/25/2020,23:26,3635.00,3635.25,3634.75,3634.75,30,28,58.00
11/25/2020,23:27,3634.75,3634.75,3634.25,3634.50,10,29,39.00
11/25/2020,23:28,3634.50,3634.50,3634.00,3634.00,16,12,28.00
11/25/2020,23:29,3634.00,3634.00,3633.25,3633.75,55,134,189.00
11/25/2020,23:30,3634.00,3634.25,3634.00,3634.25,32,1,33.00
11/25/2020,23:31,3634.50,3635.00,3634.00,3635.00,48,18,66.00
11/25/2020,23:32,3635.00,3635.75,3634.75,3635.75,100,1,101.00
11/25/2020,23:33,3635.50,3635.50,3634.75,3634.75,0,90,90.00
11/25/2020,23:34,3634.75,3634.75,3634.50,3634.75,10,19,29.00
11/25/2020,23:35,3634.75,3635.00,3634.00,3634.25,44,65,109.00
11/25/2020,23:36,3634.50,3634.75,3634.50,3634.75,56,0,56.00
11/25/2020,23:37,3634.75,3635.25,3634.75,3635.00,103,32,135.00
11/25/2020,23:38,3635.00,3635.00,3634.75,3634.75,1,50,51.00
11/25/2020,23:39,3634.75,3635.25,3634.50,3635.25,34,15,49.00
11/25/2020,23:40,3635.00,3635.25,3634.75,3635.25,8,27,35.00
11/25/2020,23:41,3635.00,3635.00,3634.75,3634.75,0,6,6.00
11/25/2020,23:42,3634.75,3634.75,3634.25,3634.50,28,51,79.00
11/25/2020,23:43,3634.50,3634.50,3633.75,3634.25,40,38,78.00
11/25/2020,23:44,3634.25,3634.75,3634.00,3634.75,35,4,39.00
11/25/2020,23:45,3634.75,3634.75,3634.50,3634.50,35,6,41.00
11/25/2020,23:46,3634.25,3634.50,3634.25,3634.50,24,6,30.00
11/25/2020,23:47,3634.25,3634.50,3634.25,3634.25,24,29,53.00
11/25/2020,23:48,3634.50,3634.50,3633.75,3634.00,11,18,29.00
11/25/2020,23:49,3634.00,3634.00,3634.00,3634.00,11,0,11.00
11/25/2020,23:50,3634.25,3635.00,3634.00,3634.50,38,12,50.00
11/25/2020,23:51,3634.50,3634.50,3634.00,3634.25,7,13,20.00
11/25/2020,23:52,3634.25,3634.50,3634.00,3634.50,30,14,44.00
11/25/2020,23:53,3634.75,3634.75,3634.50,3634.50,26,57,83.00
11/25/2020,23:54,3634.50,3635.25,3634.50,3635.25,52,16,68.00
11/25/2020,23:55,3635.00,3635.00,3635.00,3635.00,0,40,40.00
11/25/2020,23:56,3635.25,3635.25,3635.00,3635.25,14,53,67.00
11/25/2020,23:57,3635.25,3635.50,3635.25,3635.25,17,18,35.00
11/25/2020,23:58,3635.25,3635.50,3635.25,3635.25,1,16,17.00
11/25/2020,23:59,3635.25,3635.50,3635.25,3635.50,29,26,55.00
11/26/2020,00:00,3635.50,3637.00,3635.50,3637.00,275,80,355.00
11/26/2020,00:01,3637.00,3637.50,3636.25,3636.25,126,122,248.00
11/26/2020,00:02,3636.50,3636.50,3636.25,3636.50,60,1,61.00
11/26/2020,00:03,3636.50,3636.50,3636.00,3636.25,39,39,78.00
11/26/2020,00:04,3636.25,3636.25,3635.00,3635.25,65,166,231.00
11/26/2020,00:05,3635.25,3635.25,3634.50,3634.75,114,162,276.00
11/26/2020,00:06,3634.75,3636.25,3634.75,3636.25,86,19,105.00
11/26/2020,00:07,3636.25,3636.25,3635.75,3636.00,31,24,55.00
11/26/2020,00:08,3635.75,3636.00,3635.75,3636.00,44,7,51.00
11/26/2020,00:09,3636.00,3636.00,3635.50,3635.75,32,42,74.00
11/26/2020,00:10,3635.50,3636.00,3635.50,3635.75,65,30,95.00
11/26/2020,00:11,3635.50,3637.25,3635.50,3636.75,185,101,286.00
11/26/2020,00:12,3637.00,3637.00,3636.75,3637.00,62,39,101.00
11/26/2020,00:13,3636.75,3636.75,3636.25,3636.50,7,97,104.00
11/26/2020,00:14,3636.75,3636.75,3636.50,3636.75,40,4,44.00
11/26/2020,00:15,3637.00,3637.00,3636.75,3636.75,25,8,33.00
11/26/2020,00:16,3636.75,3637.25,3636.75,3637.00,6,33,39.00
11/26/2020,00:17,3637.00,3637.00,3636.75,3637.00,2,38,40.00
11/26/2020,00:18,3637.00,3637.00,3636.75,3636.75,4,28,32.00
11/26/2020,00:19,3636.75,3636.75,3636.00,3636.25,23,71,94.00
11/26/2020,00:20,3636.00,3636.25,3636.00,3636.25,24,1,25.00
11/26/2020,00:21,3636.00,3636.00,3635.75,3635.75,9,40,49.00
11/26/2020,00:22,3636.00,3636.25,3635.75,3636.00,39,8,47.00
11/26/2020,00:23,3636.00,3636.00,3635.75,3636.00,12,27,39.00
11/26/2020,00:24,3636.00,3636.25,3635.75,3636.00,27,9,36.00
11/26/2020,00:25,3636.25,3636.50,3636.00,3636.50,28,15,43.00
11/26/2020,00:26,3636.25,3636.50,3636.25,3636.25,3,19,22.00
11/26/2020,00:27,3636.25,3636.25,3635.75,3636.00,7,29,36.00
11/26/2020,00:28,3636.25,3636.50,3636.25,3636.25,20,5,25.00
11/26/2020,00:29,3636.25,3636.25,3636.25,3636.25,0,10,10.00
11/26/2020,00:30,3636.25,3636.25,3635.75,3635.75,7,31,38.00
11/26/2020,00:31,3636.00,3636.25,3636.00,3636.25,14,0,14.00
11/26/2020,00:32,3636.00,3636.00,3635.75,3635.75,0,32,32.00
11/26/2020,00:33,3635.75,3636.25,3635.75,3636.00,16,14,30.00
11/26/2020,00:34,3636.00,3636.25,3636.00,3636.00,3,14,17.00
11/26/2020,00:35,3636.25,3636.25,3636.25,3636.25,40,0,40.00
11/26/2020,00:36,3636.25,3636.25,3636.00,3636.00,6,7,13.00
11/26/2020,00:37,3636.25,3636.50,3636.00,3636.50,31,1,32.00
11/26/2020,00:38,3636.50,3636.50,3636.25,3636.25,2,4,6.00
11/26/2020,00:39,3636.25,3636.25,3636.25,3636.25,0,19,19.00
11/26/2020,00:40,3636.50,3636.50,3636.25,3636.25,21,36,57.00
11/26/2020,00:41,3636.25,3636.75,3636.25,3636.75,16,6,22.00
11/26/2020,00:42,3636.75,3636.75,3636.50,3636.75,29,1,30.00
11/26/2020,00:43,3637.00,3637.00,3636.25,3636.25,2,54,56.00
11/26/2020,00:44,3636.25,3636.25,3636.00,3636.25,1,19,20.00
11/26/2020,00:45,3636.00,3636.00,3635.75,3636.00,23,41,64.00
11/26/2020,00:46,3636.00,3636.25,3636.00,3636.00,21,8,29.00
11/26/2020,00:47,3636.25,3636.50,3636.25,3636.50,34,0,34.00
11/26/2020,00:48,3636.50,3636.50,3636.50,3636.50,7,0,7.00
11/26/2020,00:49,3636.50,3636.75,3636.25,3636.75,42,5,47.00
11/26/2020,00:50,3636.50,3636.50,3636.50,3636.50,0,23,23.00
11/26/2020,00:51,3636.50,3636.75,3636.50,3636.75,6,13,19.00
11/26/2020,00:52,3636.75,3637.00,3636.75,3636.75,14,2,16.00
11/26/2020,00:53,3636.75,3636.75,3636.50,3636.75,8,26,34.00
11/26/2020,00:54,3636.75,3637.00,3636.75,3636.75,45,11,56.00
11/26/2020,00:55,3636.50,3636.50,3636.25,3636.25,21,16,37.00
11/26/2020,00:56,3636.50,3636.75,3636.50,3636.50,9,17,26.00
11/26/2020,00:57,3636.50,3636.75,3636.50,3636.75,8,6,14.00
11/26/2020,00:58,3636.75,3637.50,3636.75,3637.50,134,3,137.00
11/26/2020,00:59,3637.25,3638.00,3637.25,3637.75,80,25,105.00
11/26/2020,01:00,3637.75,3637.75,3636.75,3636.75,28,132,160.00
11/26/2020,01:01,3636.75,3637.00,3634.50,3634.75,157,262,419.00
11/26/2020,01:02,3634.75,3635.25,3634.50,3634.75,72,80,152.00
11/26/2020,01:03,3635.00,3635.25,3634.50,3635.00,81,94,175.00
11/26/2020,01:04,3635.00,3635.25,3634.50,3634.75,17,40,57.00
11/26/2020,01:05,3634.75,3635.50,3634.25,3635.25,134,65,199.00
11/26/2020,01:06,3635.25,3635.25,3634.75,3635.25,25,31,56.00
11/26/2020,01:07,3635.25,3635.25,3634.75,3634.75,14,14,28.00
11/26/2020,01:08,3634.75,3635.50,3634.50,3635.50,20,20,40.00
11/26/2020,01:09,3635.50,3636.00,3635.50,3635.75,65,14,79.00
11/26/2020,01:10,3636.00,3636.75,3636.00,3636.25,32,11,43.00
11/26/2020,01:11,3636.25,3636.25,3636.00,3636.00,1,17,18.00
11/26/2020,01:12,3636.25,3636.25,3636.25,3636.25,13,0,13.00
11/26/2020,01:13,3636.25,3636.50,3635.25,3635.50,52,66,118.00
11/26/2020,01:14,3635.75,3636.00,3635.50,3635.50,31,16,47.00
11/26/2020,01:15,3635.75,3636.00,3635.50,3635.75,21,51,72.00
11/26/2020,01:16,3635.50,3636.00,3635.50,3635.75,22,20,42.00
11/26/2020,01:17,3635.75,3636.25,3635.50,3635.50,5,27,32.00
11/26/2020,01:18,3635.50,3635.75,3635.50,3635.75,6,5,11.00
11/26/2020,01:19,3636.00,3636.50,3636.00,3636.50,45,0,45.00
11/26/2020,01:20,3636.50,3637.50,3636.50,3637.00,41,41,82.00
11/26/2020,01:21,3637.25,3637.25,3636.75,3637.00,14,21,35.00
11/26/2020,01:22,3637.00,3637.00,3637.00,3637.00,0,2,2.00
11/26/2020,01:23,3637.00,3637.25,3636.50,3636.75,25,68,93.00
11/26/2020,01:24,3636.75,3637.00,3636.50,3636.75,29,20,49.00
11/26/2020,01:25,3636.75,3637.00,3636.25,3636.50,24,68,92.00
11/26/2020,01:26,3636.50,3637.50,3636.50,3637.50,62,0,62.00
11/26/2020,01:27,3637.25,3637.25,3637.00,3637.00,0,65,65.00
11/26/2020,01:28,3637.00,3637.25,3637.00,3637.00,13,44,57.00
11/26/2020,01:29,3637.00,3637.25,3636.75,3637.00,48,30,78.00
11/26/2020,01:30,3637.00,3637.25,3636.75,3637.00,34,32,66.00
11/26/2020,01:31,3637.25,3637.25,3636.75,3637.00,14,45,59.00
11/26/2020,01:32,3637.00,3637.00,3636.25,3636.50,23,16,39.00
11/26/2020,01:33,3636.50,3637.25,3636.50,3637.25,52,1,53.00
11/26/2020,01:34,3637.25,3637.50,3637.25,3637.50,16,16,32.00
11/26/2020,01:35,3637.50,3637.75,3637.50,3637.50,32,24,56.00
11/26/2020,01:36,3637.75,3638.00,3637.50,3638.00,157,2,159.00
11/26/2020,01:37,3638.25,3638.25,3637.75,3637.75,13,70,83.00
11/26/2020,01:38,3638.00,3638.00,3637.25,3637.50,25,48,73.00
11/26/2020,01:39,3637.75,3637.75,3637.25,3637.75,43,13,56.00
11/26/2020,01:40,3637.50,3637.75,3637.50,3637.50,3,41,44.00
11/26/2020,01:41,3637.50,3637.75,3637.50,3637.75,20,15,35.00
11/26/2020,01:42,3638.00,3638.00,3637.50,3638.00,45,5,50.00
11/26/2020,01:43,3637.75,3638.75,3637.75,3638.75,145,32,177.00
11/26/2020,01:44,3638.50,3638.75,3638.25,3638.25,12,23,35.00
11/26/2020,01:45,3638.25,3638.25,3638.00,3638.25,14,7,21.00
11/26/2020,01:46,3638.25,3638.25,3637.75,3638.00,27,30,57.00
11/26/2020,01:47,3638.25,3638.25,3638.00,3638.00,19,14,33.00
11/26/2020,01:48,3638.00,3638.25,3637.75,3637.75,6,40,46.00
11/26/2020,01:49,3638.00,3638.00,3636.75,3636.75,13,106,119.00
11/26/2020,01:50,3636.75,3637.00,3636.75,3637.00,13,36,49.00
11/26/2020,01:51,3637.25,3637.50,3636.75,3636.75,12,25,37.00
11/26/2020,01:52,3636.50,3636.75,3636.00,3636.00,3,89,92.00
11/26/2020,01:53,3636.00,3636.50,3635.75,3635.75,33,48,81.00
11/26/2020,01:54,3636.00,3636.00,3635.25,3635.50,45,60,105.00
11/26/2020,01:55,3635.50,3635.75,3635.25,3635.75,41,17,58.00
11/26/2020,01:56,3635.75,3636.00,3635.75,3635.75,23,10,33.00
11/26/2020,01:57,3635.75,3636.25,3635.75,3636.25,17,7,24.00
11/26/2020,01:58,3635.75,3636.50,3635.75,3636.25,52,40,92.00
11/26/2020,01:59,3636.00,3636.25,3635.75,3636.00,37,37,74.00
11/26/2020,02:00,3635.75,3636.25,3635.75,3635.75,37,30,67.00
11/26/2020,02:01,3635.75,3636.75,3634.50,3635.75,220,265,485.00
11/26/2020,02:02,3636.00,3636.25,3634.75,3635.00,137,114,251.00
11/26/2020,02:03,3634.75,3635.00,3634.25,3634.50,87,139,226.00
11/26/2020,02:04,3634.75,3634.75,3633.25,3634.25,152,201,353.00
11/26/2020,02:05,3634.00,3634.25,3633.50,3633.50,47,50,97.00
11/26/2020,02:06,3633.75,3633.75,3633.25,3633.25,62,83,145.00
11/26/2020,02:07,3633.25,3633.25,3632.50,3633.00,161,106,267.00
11/26/2020,02:08,3633.00,3633.50,3632.75,3633.25,56,42,98.00
11/26/2020,02:09,3633.25,3633.50,3632.25,3632.75,66,109,175.00
11/26/2020,02:10,3632.75,3633.25,3632.50,3633.25,99,125,224.00
11/26/2020,02:11,3633.25,3633.75,3632.75,3633.25,120,86,206.00
11/26/2020,02:12,3633.50,3636.00,3633.50,3634.75,289,274,563.00
11/26/2020,02:13,3634.50,3635.00,3634.25,3635.00,71,81,152.00
11/26/2020,02:14,3634.75,3635.25,3634.25,3634.75,55,37,92.00
11/26/2020,02:15,3635.00,3635.00,3634.50,3634.75,27,33,60.00
11/26/2020,02:16,3634.75,3634.75,3633.50,3634.50,64,95,159.00
11/26/2020,02:17,3634.00,3634.25,3633.25,3633.75,28,65,93.00
11/26/2020,02:18,3633.75,3634.25,3633.25,3633.75,71,58,129.00
11/26/2020,02:19,3633.75,3633.75,3633.25,3633.50,39,18,57.00
11/26/2020,02:20,3633.25,3633.75,3632.75,3633.00,63,106,169.00
11/26/2020,02:21,3633.00,3633.25,3632.50,3633.00,55,52,107.00
11/26/2020,02:22,3633.00,3633.25,3632.50,3632.50,57,64,121.00
11/26/2020,02:23,3632.50,3633.00,3632.25,3632.50,91,65,156.00
11/26/2020,02:24,3632.50,3632.50,3631.00,3631.50,125,154,279.00
11/26/2020,02:25,3631.50,3632.75,3631.00,3632.25,100,68,168.00
11/26/2020,02:26,3632.25,3632.75,3631.75,3632.75,125,31,156.00
11/26/2020,02:27,3632.75,3633.25,3632.50,3632.75,82,72,154.00
11/26/2020,02:28,3632.75,3633.50,3632.75,3633.00,42,35,77.00
11/26/2020,02:29,3633.25,3633.25,3633.00,3633.25,35,40,75.00
11/26/2020,02:30,3633.25,3633.75,3633.00,3633.50,54,23,77.00
11/26/2020,02:31,3633.75,3633.75,3633.25,3633.50,56,83,139.00
11/26/2020,02:32,3633.75,3633.75,3633.00,3633.00,49,104,153.00
11/26/2020,02:33,3633.00,3633.00,3632.00,3632.75,51,73,124.00
11/26/2020,02:34,3632.50,3633.50,3632.50,3633.25,34,57,91.00
11/26/2020,02:35,3633.25,3633.50,3631.75,3632.25,25,151,176.00
11/26/2020,02:36,3632.25,3633.25,3631.75,3632.75,116,41,157.00
11/26/2020,02:37,3632.75,3633.00,3632.50,3632.75,37,79,116.00
11/26/2020,02:38,3632.75,3633.00,3632.75,3632.75,12,21,33.00
11/26/2020,02:39,3632.75,3632.75,3632.50,3632.75,8,38,46.00
11/26/2020,02:40,3632.75,3633.00,3632.00,3632.25,42,69,111.00
11/26/2020,02:41,3632.00,3632.00,3631.50,3631.50,53,67,120.00
11/26/2020,02:42,3631.50,3632.00,3631.25,3632.00,43,42,85.00
11/26/2020,02:43,3631.75,3632.50,3631.75,3632.00,45,65,110.00
11/26/2020,02:44,3631.75,3632.00,3631.50,3631.75,68,39,107.00
11/26/2020,02:45,3632.00,3632.00,3631.25,3631.25,29,30,59.00
11/26/2020,02:46,3631.50,3631.75,3630.25,3630.50,59,170,229.00
11/26/2020,02:47,3630.75,3631.25,3630.75,3631.25,62,9,71.00
11/26/2020,02:48,3631.25,3631.50,3631.00,3631.25,16,34,50.00
11/26/2020,02:49,3631.25,3631.75,3631.25,3631.50,56,33,89.00
11/26/2020,02:50,3631.25,3631.25,3630.50,3630.75,19,79,98.00
11/26/2020,02:51,3630.50,3631.00,3630.50,3630.75,24,70,94.00
11/26/2020,02:52,3630.75,3630.75,3630.50,3630.50,5,81,86.00
11/26/2020,02:53,3630.75,3631.00,3629.75,3630.00,130,147,277.00
11/26/2020,02:54,3630.00,3630.00,3629.25,3629.25,91,165,256.00
11/26/2020,02:55,3629.25,3629.75,3629.25,3629.75,78,25,103.00
11/26/2020,02:56,3629.75,3629.75,3629.25,3629.25,51,39,90.00
11/26/2020,02:57,3629.25,3629.25,3628.75,3629.25,105,159,264.00
11/26/2020,02:58,3629.00,3629.50,3628.50,3629.00,51,59,110.00
11/26/2020,02:59,3629.00,3629.50,3628.75,3629.00,66,61,127.00
11/26/2020,03:00,3629.00,3629.00,3628.25,3628.50,43,109,152.00
11/26/2020,03:01,3628.50,3628.50,3627.50,3627.75,95,280,375.00
11/26/2020,03:02,3627.75,3628.00,3627.25,3627.75,96,130,226.00
11/26/2020,03:03,3627.75,3628.50,3627.00,3627.75,228,139,367.00
11/26/2020,03:04,3627.75,3629.00,3627.75,3628.75,184,200,384.00
11/26/2020,03:05,3628.50,3629.50,3628.25,3629.25,118,97,215.00
11/26/2020,03:06,3629.50,3630.50,3629.50,3630.50,108,24,132.00
11/26/2020,03:07,3630.50,3630.50,3629.50,3629.50,67,128,195.00
11/26/2020,03:08,3629.50,3630.50,3629.50,3630.00,101,56,157.00
11/26/2020,03:09,3630.25,3631.00,3630.00,3631.00,100,18,118.00
11/26/2020,03:10,3631.00,3631.25,3630.50,3631.00,42,40,82.00
11/26/2020,03:11,3630.75,3631.25,3630.75,3631.00,74,20,94.00
11/26/2020,03:12,3631.25,3632.00,3631.25,3632.00,114,25,139.00
11/26/2020,03:13,3631.75,3632.00,3631.75,3631.75,6,68,74.00
11/26/2020,03:14,3631.75,3632.00,3631.50,3632.00,65,43,108.00
11/26/2020,03:15,3632.00,3632.25,3631.75,3632.25,47,14,61.00
11/26/2020,03:16,3632.00,3632.25,3631.50,3631.75,10,101,111.00
11/26/2020,03:17,3631.75,3632.00,3631.25,3631.75,12,60,72.00
11/26/2020,03:18,3631.75,3632.25,3631.50,3631.50,39,43,82.00
11/26/2020,03:19,3631.50,3631.75,3631.25,3631.75,30,67,97.00
11/26/2020,03:20,3631.50,3632.50,3631.50,3632.25,56,48,104.00
11/26/2020,03:21,3632.25,3633.00,3632.25,3632.75,52,34,86.00
11/26/2020,03:22,3632.50,3633.00,3632.50,3632.75,16,70,86.00
11/26/2020,03:23,3632.50,3633.00,3632.50,3633.00,20,21,41.00
11/26/2020,03:24,3633.00,3633.00,3632.75,3633.00,19,12,31.00
11/26/2020,03:25,3633.00,3633.00,3632.50,3632.50,6,50,56.00
11/26/2020,03:26,3632.25,3632.50,3631.75,3631.75,50,74,124.00
11/26/2020,03:27,3631.75,3631.75,3630.75,3631.00,54,99,153.00
11/26/2020,03:28,3631.00,3631.75,3631.00,3631.75,78,8,86.00
11/26/2020,03:29,3631.50,3631.50,3631.25,3631.25,16,32,48.00
11/26/2020,03:30,3631.50,3632.00,3631.25,3631.75,41,56,97.00
11/26/2020,03:31,3631.75,3632.25,3631.75,3632.00,42,80,122.00
11/26/2020,03:32,3632.00,3633.00,3632.00,3632.75,138,61,199.00
11/26/2020,03:33,3632.75,3633.00,3632.50,3632.75,31,44,75.00
11/26/2020,03:34,3632.75,3633.00,3632.25,3632.25,22,47,69.00
11/26/2020,03:35,3632.25,3632.25,3631.50,3631.75,44,88,132.00
11/26/2020,03:36,3631.50,3631.75,3631.00,3631.25,50,44,94.00
11/26/2020,03:37,3631.25,3631.50,3630.75,3631.25,19,29,48.00
11/26/2020,03:38,3631.25,3631.50,3631.00,3631.50,54,63,117.00
11/26/2020,03:39,3631.75,3632.00,3631.50,3631.75,29,7,36.00
11/26/2020,03:40,3631.75,3631.75,3631.50,3631.50,10,40,50.00
11/26/2020,03:41,3631.50,3631.50,3630.75,3630.75,17,41,58.00
11/26/2020,03:42,3630.75,3631.00,3630.50,3630.75,8,58,66.00
11/26/2020,03:43,3630.75,3630.75,3630.25,3630.25,20,32,52.00
11/26/2020,03:44,3630.25,3630.25,3630.00,3630.00,11,51,62.00
11/26/2020,03:45,3629.75,3629.75,3629.00,3629.00,10,114,124.00
11/26/2020,03:46,3628.75,3630.25,3628.75,3630.00,67,35,102.00
11/26/2020,03:47,3630.00,3630.25,3629.75,3629.75,28,62,90.00
11/26/2020,03:48,3629.50,3629.75,3629.25,3629.50,14,26,40.00
11/26/2020,03:49,3629.75,3629.75,3629.00,3629.50,20,75,95.00
11/26/2020,03:50,3629.50,3630.50,3629.25,3630.25,116,44,160.00
11/26/2020,03:51,3630.25,3631.50,3630.00,3631.00,141,52,193.00
11/26/2020,03:52,3631.00,3631.75,3630.75,3631.00,83,113,196.00
11/26/2020,03:53,3630.75,3631.50,3630.75,3631.25,38,88,126.00
11/26/2020,03:54,3631.25,3631.50,3631.00,3631.25,46,12,58.00
11/26/2020,03:55,3631.50,3631.50,3631.00,3631.00,21,47,68.00
11/26/2020,03:56,3631.00,3631.25,3630.25,3630.25,98,82,180.00
11/26/2020,03:57,3630.25,3630.50,3629.75,3629.75,44,179,223.00
11/26/2020,03:58,3629.75,3630.25,3629.50,3630.25,111,52,163.00
11/26/2020,03:59,3630.25,3630.25,3629.75,3629.75,9,63,72.00
11/26/2020,04:00,3629.50,3629.50,3629.25,3629.50,39,95,134.00
11/26/2020,04:01,3629.50,3631.00,3629.50,3631.00,112,45,157.00
11/26/2020,04:02,3631.00,3631.00,3630.50,3630.75,48,41,89.00
11/26/2020,04:03,3630.75,3631.00,3630.50,3631.00,43,19,62.00
11/26/2020,04:04,3631.00,3631.00,3630.25,3630.50,68,23,91.00
11/26/2020,04:05,3630.50,3630.75,3630.50,3630.75,21,6,27.00
11/26/2020,04:06,3631.00,3631.00,3630.50,3631.00,54,61,115.00
11/26/2020,04:07,3630.75,3630.75,3630.50,3630.50,10,126,136.00
11/26/2020,04:08,3630.75,3631.00,3630.50,3630.75,78,49,127.00
11/26/2020,04:09,3630.75,3631.00,3630.75,3631.00,39,12,51.00
11/26/2020,04:10,3631.25,3631.25,3630.75,3631.00,48,86,134.00
11/26/2020,04:11,3631.25,3631.75,3631.00,3631.00,48,82,130.00
11/26/2020,04:12,3631.25,3631.25,3631.00,3631.25,27,13,40.00
11/26/2020,04:13,3631.50,3631.50,3631.00,3631.25,11,5,16.00
11/26/2020,04:14,3631.25,3631.25,3630.75,3631.00,19,9,28.00
11/26/2020,04:15,3630.75,3630.75,3630.50,3630.75,18,19,37.00
11/26/2020,04:16,3630.75,3631.75,3630.75,3631.25,73,44,117.00
11/26/2020,04:17,3631.25,3631.75,3631.25,3631.25,21,16,37.00
11/26/2020,04:18,3631.25,3631.50,3631.25,3631.25,5,21,26.00
11/26/2020,04:19,3631.25,3631.25,3630.75,3631.00,8,9,17.00
11/26/2020,04:20,3631.00,3631.00,3630.75,3631.00,9,2,11.00
11/26/2020,04:21,3630.75,3631.25,3630.50,3631.25,18,19,37.00
11/26/2020,04:22,3631.25,3631.25,3630.75,3631.00,7,48,55.00
11/26/2020,04:23,3631.00,3631.25,3630.75,3631.25,14,24,38.00
11/26/2020,04:24,3631.00,3631.00,3630.75,3631.00,14,19,33.00
11/26/2020,04:25,3630.75,3631.25,3630.75,3631.00,11,18,29.00
11/26/2020,04:26,3631.00,3631.50,3631.00,3631.25,16,8,24.00
11/26/2020,04:27,3631.00,3631.25,3631.00,3631.25,9,22,31.00
11/26/2020,04:28,3631.00,3631.00,3631.00,3631.00,0,40,40.00
11/26/2020,04:29,3630.75,3631.00,3630.75,3631.00,24,16,40.00
11/26/2020,04:30,3631.25,3631.25,3631.00,3631.25,12,59,71.00
11/26/2020,04:31,3631.25,3631.25,3631.00,3631.00,22,65,87.00
11/26/2020,04:32,3631.25,3631.25,3630.75,3631.25,30,45,75.00
11/26/2020,04:33,3631.00,3631.00,3631.00,3631.00,0,64,64.00
11/26/2020,04:34,3631.25,3631.25,3630.75,3631.25,44,65,109.00
11/26/2020,04:35,3631.00,3631.25,3630.75,3631.00,17,50,67.00
11/26/2020,04:36,3630.75,3631.25,3630.75,3631.25,117,3,120.00
11/26/2020,04:37,3631.25,3631.25,3630.75,3631.00,37,30,67.00
11/26/2020,04:38,3630.75,3631.50,3630.75,3631.50,100,118,218.00
11/26/2020,04:39,3631.50,3631.50,3631.00,3631.00,3,48,51.00
11/26/2020,04:40,3631.00,3631.25,3630.75,3630.75,4,44,48.00
11/26/2020,04:41,3630.50,3631.25,3630.25,3631.00,192,115,307.00
11/26/2020,04:42,3630.75,3631.00,3630.75,3630.75,1,28,29.00
11/26/2020,04:43,3631.00,3631.00,3630.75,3630.75,73,5,78.00
11/26/2020,04:44,3630.75,3630.75,3629.50,3629.50,2,114,116.00
11/26/2020,04:45,3629.50,3630.25,3629.25,3630.25,125,39,164.00
11/26/2020,04:46,3630.25,3630.75,3630.00,3630.75,162,2,164.00
11/26/2020,04:47,3631.00,3631.25,3631.00,3631.00,168,27,195.00
11/26/2020,04:48,3631.00,3631.25,3631.00,3631.00,15,104,119.00
11/26/2020,04:49,3631.00,3631.00,3630.25,3630.25,0,38,38.00
11/26/2020,04:50,3630.00,3630.00,3629.25,3629.50,15,131,146.00
11/26/2020,04:51,3629.50,3629.75,3629.00,3629.50,54,79,133.00
11/26/2020,04:52,3629.25,3629.25,3628.50,3628.75,16,33,49.00
11/26/2020,04:53,3628.75,3629.25,3628.50,3628.75,40,56,96.00
11/26/2020,04:54,3628.75,3628.75,3628.25,3628.50,15,44,59.00
11/26/2020,04:55,3628.50,3629.00,3628.50,3629.00,17,12,29.00
11/26/2020,04:56,3629.00,3629.25,3628.75,3629.00,14,6,20.00
11/26/2020,04:57,3628.75,3629.25,3628.50,3629.25,45,17,62.00
11/26/2020,04:58,3629.25,3629.50,3629.25,3629.50,20,0,20.00
11/26/2020,04:59,3629.50,3629.50,3628.50,3628.75,4,62,66.00
11/26/2020,05:00,3628.50,3628.50,3627.75,3627.75,11,70,81.00
11/26/2020,05:01,3627.75,3628.25,3627.75,3628.25,104,38,142.00
11/26/2020,05:02,3628.00,3628.25,3628.00,3628.25,33,6,39.00
11/26/2020,05:03,3628.25,3628.25,3627.75,3627.75,15,78,93.00
11/26/2020,05:04,3627.75,3628.25,3627.75,3628.00,86,12,98.00
11/26/2020,05:05,3628.00,3628.25,3628.00,3628.25,33,70,103.00
11/26/2020,05:06,3628.25,3628.75,3627.75,3628.75,130,96,226.00
11/26/2020,05:07,3628.75,3629.25,3628.50,3629.00,136,68,204.00
11/26/2020,05:08,3629.00,3629.50,3629.00,3629.50,55,1,56.00
11/26/2020,05:09,3629.75,3630.25,3629.75,3630.00,82,62,144.00
11/26/2020,05:10,3630.00,3630.00,3629.25,3629.50,85,65,150.00
11/26/2020,05:11,3629.25,3629.75,3628.75,3629.50,186,132,318.00
11/26/2020,05:12,3629.25,3629.25,3629.25,3629.25,0,1,1.00
11/26/2020,05:13,3629.50,3629.50,3629.25,3629.25,1,14,15.00
11/26/2020,05:14,3629.25,3629.50,3629.00,3629.25,37,82,119.00
11/26/2020,05:15,3629.50,3629.50,3629.25,3629.50,143,1,144.00
11/26/2020,05:16,3629.50,3629.50,3629.50,3629.50,44,0,44.00
11/26/2020,05:17,3629.50,3629.50,3629.25,3629.25,1,26,27.00
11/26/2020,05:18,3629.25,3629.75,3628.75,3629.25,161,102,263.00
11/26/2020,05:19,3629.50,3629.50,3629.25,3629.25,27,3,30.00
11/26/2020,05:20,3629.50,3629.50,3629.25,3629.25,75,28,103.00
11/26/2020,05:21,3629.25,3629.75,3629.25,3629.50,44,39,83.00
11/26/2020,05:22,3629.50,3629.75,3629.25,3629.25,6,66,72.00
11/26/2020,05:23,3629.25,3629.75,3629.00,3629.75,91,44,135.00
11/26/2020,05:24,3629.75,3630.25,3629.75,3629.75,42,59,101.00
11/26/2020,05:25,3629.75,3630.00,3629.75,3629.75,1,90,91.00
11/26/2020,05:26,3629.75,3630.25,3629.50,3629.75,37,105,142.00
11/26/2020,05:28,3630.00,3630.00,3629.75,3630.00,64,62,126.00
11/26/2020,05:29,3630.00,3630.25,3630.00,3630.00,2,2,4.00
11/26/2020,05:30,3629.75,3629.75,3629.50,3629.50,14,118,132.00
11/26/2020,05:31,3629.50,3629.50,3629.25,3629.50,36,25,61.00
11/26/2020,05:32,3629.50,3630.25,3629.25,3630.25,62,4,66.00
11/26/2020,05:33,3630.25,3630.50,3630.00,3630.50,38,31,69.00
11/26/2020,05:34,3630.25,3630.50,3630.25,3630.50,8,13,21.00
11/26/2020,05:35,3630.25,3630.25,3630.00,3630.25,30,24,54.00
11/26/2020,05:36,3630.25,3630.25,3630.00,3630.25,6,11,17.00
11/26/2020,05:37,3630.00,3630.25,3630.00,3630.25,36,27,63.00
11/26/2020,05:38,3630.00,3630.00,3630.00,3630.00,0,4,4.00
11/26/2020,05:39,3630.25,3630.50,3630.25,3630.25,31,11,42.00
11/26/2020,05:40,3630.25,3630.25,3630.00,3630.00,4,63,67.00
11/26/2020,05:41,3630.00,3630.25,3629.25,3629.25,3,104,107.00
11/26/2020,05:42,3629.25,3629.50,3629.25,3629.50,1,36,37.00
11/26/2020,05:43,3629.50,3630.50,3629.25,3630.25,162,49,211.00
11/26/2020,05:44,3630.00,3630.25,3630.00,3630.25,37,7,44.00
11/26/2020,05:45,3630.25,3630.25,3630.25,3630.25,38,0,38.00
11/26/2020,05:46,3630.25,3630.50,3630.25,3630.25,23,10,33.00
11/26/2020,05:47,3630.25,3630.50,3630.25,3630.25,1,50,51.00
11/26/2020,05:48,3630.25,3630.50,3630.00,3630.25,22,49,71.00
11/26/2020,05:49,3630.25,3630.50,3630.25,3630.25,13,34,47.00
11/26/2020,05:50,3630.25,3630.25,3630.25,3630.25,0,5,5.00
11/26/2020,05:51,3630.50,3630.75,3630.50,3630.50,31,28,59.00
11/26/2020,05:52,3630.50,3630.50,3630.50,3630.50,0,5,5.00
11/26/2020,05:53,3630.75,3630.75,3630.75,3630.75,2,0,2.00
11/26/2020,05:54,3630.50,3630.50,3629.50,3629.75,12,130,142.00
11/26/2020,05:55,3629.75,3630.00,3629.50,3630.00,22,1,23.00
11/26/2020,05:56,3629.75,3630.25,3629.75,3630.00,15,13,28.00
11/26/2020,05:57,3630.00,3630.00,3629.25,3629.50,5,22,27.00
11/26/2020,05:58,3629.75,3629.75,3628.75,3629.00,38,58,96.00
11/26/2020,05:59,3629.00,3629.25,3628.25,3629.25,60,30,90.00
11/26/2020,06:00,3629.25,3629.50,3629.00,3629.50,41,11,52.00
11/26/2020,06:01,3629.25,3629.50,3629.00,3629.25,18,67,85.00
11/26/2020,06:02,3629.25,3629.50,3629.25,3629.50,9,22,31.00
11/26/2020,06:03,3629.25,3629.50,3628.75,3628.75,25,33,58.00
11/26/2020,06:04,3629.00,3629.25,3628.50,3628.50,64,77,141.00
11/26/2020,06:05,3628.50,3628.75,3627.75,3628.00,36,112,148.00
11/26/2020,06:06,3627.75,3628.00,3627.50,3627.50,86,122,208.00
11/26/2020,06:07,3627.25,3627.75,3627.25,3627.50,55,59,114.00
11/26/2020,06:08,3627.25,3627.75,3626.75,3627.50,42,152,194.00
11/26/2020,06:09,3627.25,3628.00,3627.25,3627.75,29,9,38.00
11/26/2020,06:10,3627.75,3628.00,3627.50,3628.00,33,33,66.00
11/26/2020,06:11,3628.25,3629.25,3628.25,3629.25,132,23,155.00
11/26/2020,06:12,3629.25,3629.25,3628.00,3628.25,42,63,105.00
11/26/2020,06:13,3628.25,3628.50,3628.00,3628.00,21,40,61.00
11/26/2020,06:14,3628.00,3628.25,3626.50,3627.00,20,159,179.00
11/26/2020,06:15,3626.75,3626.75,3626.25,3626.75,108,85,193.00
11/26/2020,06:16,3626.50,3626.50,3625.75,3626.00,115,211,326.00
11/26/2020,06:17,3626.00,3626.00,3625.50,3626.00,96,33,129.00
11/26/2020,06:18,3626.00,3626.00,3626.00,3626.00,150,0,150.00
11/26/2020,06:19,3625.75,3626.00,3625.25,3625.75,88,147,235.00
11/26/2020,06:20,3625.75,3625.75,3625.50,3625.75,2,46,48.00
11/26/2020,06:21,3625.75,3626.00,3625.50,3626.00,94,1,95.00
11/26/2020,06:22,3626.00,3626.00,3624.50,3625.00,39,199,238.00
11/26/2020,06:23,3625.00,3626.00,3625.00,3625.75,144,79,223.00
11/26/2020,06:24,3625.75,3626.00,3625.50,3626.00,51,26,77.00
11/26/2020,06:25,3626.00,3626.00,3625.50,3626.00,87,14,101.00
11/26/2020,06:26,3626.00,3626.00,3625.75,3625.75,50,49,99.00
11/26/2020,06:27,3625.75,3625.75,3625.50,3625.50,0,64,64.00
11/26/2020,06:28,3625.50,3625.75,3625.25,3625.50,50,29,79.00
11/26/2020,06:29,3625.25,3625.50,3625.00,3625.00,13,104,117.00
11/26/2020,06:30,3625.00,3625.00,3624.50,3624.75,11,43,54.00
11/26/2020,06:31,3624.75,3625.25,3624.75,3625.00,31,51,82.00
11/26/2020,06:32,3625.00,3625.00,3624.75,3625.00,134,28,162.00
11/26/2020,06:33,3625.00,3625.00,3624.75,3625.00,25,50,75.00
11/26/2020,06:34,3625.00,3625.00,3624.75,3625.00,27,43,70.00
11/26/2020,06:35,3625.00,3625.00,3624.25,3624.75,52,100,152.00
11/26/2020,06:36,3624.75,3625.00,3624.75,3624.75,46,7,53.00
11/26/2020,06:37,3624.75,3624.75,3624.50,3624.75,41,17,58.00
11/26/2020,06:38,3624.75,3625.25,3624.50,3624.75,81,43,124.00
11/26/2020,06:39,3624.75,3625.50,3624.75,3625.25,42,13,55.00
11/26/2020,06:40,3625.25,3625.50,3625.00,3625.25,46,17,63.00
11/26/2020,06:41,3625.00,3626.00,3625.00,3626.00,59,13,72.00
11/26/2020,06:42,3626.00,3626.75,3626.00,3626.25,73,68,141.00
11/26/2020,06:43,3626.25,3626.50,3626.25,3626.25,56,40,96.00
11/26/2020,06:44,3626.25,3626.50,3626.25,3626.25,44,41,85.00
11/26/2020,06:45,3626.25,3627.00,3626.00,3627.00,130,21,151.00
11/26/2020,06:46,3627.00,3628.00,3627.00,3627.25,167,104,271.00
11/26/2020,06:47,3627.50,3627.50,3627.25,3627.50,79,1,80.00
11/26/2020,06:48,3627.25,3627.75,3627.25,3627.75,66,5,71.00
11/26/2020,06:49,3627.75,3628.00,3627.50,3627.50,66,25,91.00
11/26/2020,06:50,3627.75,3627.75,3627.50,3627.75,18,6,24.00
11/26/2020,06:51,3627.50,3627.50,3627.00,3627.00,19,54,73.00
11/26/2020,06:52,3627.00,3627.25,3627.00,3627.00,2,32,34.00
11/26/2020,06:53,3627.00,3627.25,3627.00,3627.25,45,21,66.00
11/26/2020,06:54,3627.50,3627.50,3627.00,3627.50,52,6,58.00
11/26/2020,06:55,3627.25,3627.25,3627.00,3627.00,1,39,40.00
11/26/2020,06:56,3627.00,3627.75,3627.00,3627.50,49,20,69.00
11/26/2020,06:57,3627.50,3627.75,3627.50,3627.75,29,13,42.00
11/26/2020,06:58,3627.75,3627.75,3627.00,3627.00,43,64,107.00
11/26/2020,06:59,3627.25,3627.50,3627.00,3627.25,42,63,105.00
11/26/2020,07:00,3627.25,3627.50,3627.25,3627.50,39,5,44.00
11/26/2020,07:01,3627.25,3627.75,3627.00,3627.00,33,62,95.00
11/26/2020,07:02,3627.25,3627.50,3627.25,3627.50,15,0,15.00
11/26/2020,07:03,3627.25,3627.50,3627.25,3627.50,12,4,16.00
11/26/2020,07:04,3627.50,3627.75,3627.25,3627.75,33,2,35.00
11/26/2020,07:05,3627.75,3628.00,3627.75,3628.00,3,0,3.00
11/26/2020,07:06,3627.75,3628.00,3627.50,3627.50,4,27,31.00
11/26/2020,07:07,3627.75,3627.75,3627.50,3627.50,1,21,22.00
11/26/2020,07:08,3627.75,3627.75,3627.75,3627.75,41,0,41.00
11/26/2020,07:09,3627.75,3627.75,3627.50,3627.75,14,2,16.00
11/26/2020,07:10,3627.75,3627.75,3627.75,3627.75,32,0,32.00
11/26/2020,07:11,3627.75,3628.00,3627.50,3628.00,41,2,43.00
11/26/2020,07:12,3627.75,3628.00,3627.50,3627.75,2,39,41.00
11/26/2020,07:13,3627.75,3628.50,3627.75,3628.25,91,9,100.00
11/26/2020,07:14,3628.25,3629.00,3628.25,3628.75,126,27,153.00
11/26/2020,07:15,3629.00,3629.25,3628.75,3629.25,85,15,100.00
11/26/2020,07:16,3629.25,3629.75,3629.00,3629.75,131,25,156.00
11/26/2020,07:17,3629.75,3630.00,3629.50,3629.50,44,55,99.00
11/26/2020,07:18,3629.25,3629.50,3628.50,3628.75,27,100,127.00
11/26/2020,07:19,3628.75,3628.75,3628.50,3628.75,21,2,23.00
11/26/2020,07:20,3628.75,3628.75,3628.50,3628.75,29,3,32.00
11/26/2020,07:21,3628.75,3629.25,3628.75,3629.00,82,17,99.00
11/26/2020,07:22,3629.00,3629.25,3629.00,3629.25,12,23,35.00
11/26/2020,07:23,3629.25,3629.50,3629.25,3629.50,54,12,66.00
11/26/2020,07:24,3629.50,3629.75,3629.25,3629.25,14,19,33.00
11/26/2020,07:25,3629.25,3629.25,3629.25,3629.25,0,18,18.00
11/26/2020,07:26,3629.50,3629.75,3629.25,3629.50,19,8,27.00
11/26/2020,07:27,3629.75,3630.00,3629.50,3629.50,24,26,50.00
11/26/2020,07:28,3629.75,3629.75,3629.25,3629.25,35,11,46.00
11/26/2020,07:29,3629.25,3629.25,3629.00,3629.00,6,79,85.00
11/26/2020,07:30,3629.25,3629.50,3628.75,3628.75,16,43,59.00
11/26/2020,07:31,3628.75,3629.00,3628.75,3629.00,10,74,84.00
11/26/2020,07:32,3629.00,3629.00,3629.00,3629.00,48,0,48.00
11/26/2020,07:33,3629.25,3629.75,3629.25,3629.75,45,29,74.00
11/26/2020,07:34,3630.00,3630.00,3629.50,3629.50,13,25,38.00
11/26/2020,07:35,3629.25,3629.25,3628.75,3629.00,21,19,40.00
11/26/2020,07:36,3629.00,3629.00,3628.75,3629.00,13,3,16.00
11/26/2020,07:37,3629.00,3629.00,3628.75,3628.75,6,3,9.00
11/26/2020,07:38,3629.00,3629.00,3628.50,3628.75,18,22,40.00
11/26/2020,07:39,3628.75,3629.25,3628.75,3629.00,60,9,69.00
11/26/2020,07:40,3629.00,3629.00,3628.75,3629.00,5,19,24.00
11/26/2020,07:42,3628.75,3629.25,3628.75,3629.00,18,7,25.00
11/26/2020,07:43,3629.00,3629.25,3628.75,3628.75,2,59,61.00
11/26/2020,07:44,3628.75,3628.75,3628.50,3628.50,0,34,34.00
11/26/2020,07:45,3628.50,3628.75,3628.25,3628.75,47,25,72.00
11/26/2020,07:46,3628.75,3629.00,3628.50,3628.75,35,29,64.00
11/26/2020,07:47,3628.75,3628.75,3628.50,3628.75,46,24,70.00
11/26/2020,07:48,3629.00,3629.50,3629.00,3629.00,38,50,88.00
11/26/2020,07:49,3628.75,3628.75,3628.50,3628.75,8,53,61.00
11/26/2020,07:50,3628.75,3628.75,3628.50,3628.75,14,32,46.00
11/26/2020,07:51,3628.75,3629.00,3628.50,3629.00,40,33,73.00
11/26/2020,07:52,3628.75,3629.25,3628.50,3629.25,67,35,102.00
11/26/2020,07:53,3629.50,3629.75,3629.25,3629.50,34,11,45.00
11/26/2020,07:54,3629.75,3629.75,3629.00,3629.25,7,49,56.00
11/26/2020,07:55,3629.25,3629.50,3628.75,3628.75,12,54,66.00
11/26/2020,07:56,3629.00,3629.00,3628.75,3628.75,5,39,44.00
11/26/2020,07:57,3628.75,3628.75,3628.50,3628.75,1,31,32.00
11/26/2020,07:58,3628.50,3628.50,3627.75,3628.00,49,86,135.00
11/26/2020,07:59,3628.00,3628.25,3627.75,3628.00,28,54,82.00
11/26/2020,08:00,3627.75,3628.25,3627.75,3628.00,18,3,21.00
11/26/2020,08:01,3628.50,3628.50,3628.00,3628.00,3,37,40.00
11/26/2020,08:02,3628.25,3628.25,3628.00,3628.25,15,21,36.00
11/26/2020,08:03,3628.25,3628.25,3628.00,3628.00,1,29,30.00
11/26/2020,08:04,3628.25,3628.25,3627.50,3627.75,29,90,119.00
11/26/2020,08:05,3628.00,3628.00,3627.75,3628.00,11,5,16.00
11/26/2020,08:06,3628.00,3628.50,3627.75,3628.50,27,17,44.00
11/26/2020,08:07,3628.25,3628.50,3628.00,3628.50,12,20,32.00
11/26/2020,08:08,3628.25,3628.25,3627.50,3628.00,19,201,220.00
11/26/2020,08:09,3628.00,3628.00,3627.75,3627.75,1,32,33.00
11/26/2020,08:10,3627.75,3628.25,3627.75,3627.75,43,38,81.00
11/26/2020,08:11,3628.00,3628.00,3627.75,3627.75,22,27,49.00
11/26/2020,08:12,3627.75,3627.75,3627.25,3627.75,23,70,93.00
11/26/2020,08:13,3627.50,3627.50,3627.25,3627.50,22,57,79.00
11/26/2020,08:14,3627.50,3628.00,3627.50,3628.00,22,3,25.00
11/26/2020,08:15,3627.75,3628.25,3627.75,3628.25,81,15,96.00
11/26/2020,08:16,3628.25,3628.25,3627.50,3627.75,43,43,86.00
11/26/2020,08:17,3628.00,3628.25,3627.75,3627.75,17,37,54.00
11/26/2020,08:18,3628.00,3628.25,3628.00,3628.25,12,0,12.00
11/26/2020,08:19,3628.25,3628.25,3627.75,3628.00,6,22,28.00
11/26/2020,08:20,3628.00,3628.00,3627.50,3627.75,40,24,64.00
11/26/2020,08:21,3627.75,3628.00,3627.75,3628.00,42,0,42.00
11/26/2020,08:22,3628.00,3628.25,3628.00,3628.25,6,0,6.00
11/26/2020,08:23,3628.25,3628.75,3628.00,3628.00,54,80,134.00
11/26/2020,08:24,3628.00,3628.00,3627.75,3627.75,0,30,30.00
11/26/2020,08:25,3628.00,3628.25,3627.50,3628.25,52,29,81.00
11/26/2020,08:26,3628.00,3628.25,3628.00,3628.00,18,49,67.00
11/26/2020,08:27,3628.00,3628.25,3627.50,3627.75,54,81,135.00
11/26/2020,08:28,3627.75,3628.25,3627.75,3628.25,77,3,80.00
11/26/2020,08:29,3628.00,3628.00,3627.75,3628.00,16,6,22.00
11/26/2020,08:30,3628.25,3628.75,3628.00,3628.50,122,26,148.00
11/26/2020,08:31,3628.50,3630.50,3628.25,3629.25,380,305,685.00
11/26/2020,08:32,3629.25,3630.00,3629.25,3630.00,128,65,193.00
11/26/2020,08:33,3629.75,3630.25,3629.50,3630.00,83,56,139.00
11/26/2020,08:34,3630.25,3630.75,3630.00,3630.25,81,60,141.00
11/26/2020,08:35,3630.25,3630.25,3629.50,3629.75,20,73,93.00
11/26/2020,08:36,3629.50,3630.00,3629.00,3629.50,99,69,168.00
11/26/2020,08:37,3629.75,3629.75,3629.00,3629.25,45,64,109.00
11/26/2020,08:38,3629.25,3629.25,3628.75,3629.00,20,46,66.00
11/26/2020,08:39,3629.00,3629.25,3628.75,3629.00,20,36,56.00
11/26/2020,08:40,3629.25,3629.50,3628.75,3629.00,15,81,96.00
11/26/2020,08:41,3628.75,3628.75,3628.00,3628.00,65,107,172.00
11/26/2020,08:42,3628.25,3628.50,3627.75,3628.00,68,92,160.00
11/26/2020,08:43,3627.75,3628.25,3627.75,3628.25,92,31,123.00
11/26/2020,08:44,3628.00,3628.25,3627.75,3628.25,79,25,104.00
11/26/2020,08:45,3628.00,3628.75,3628.00,3628.50,87,68,155.00
11/26/2020,08:46,3628.25,3628.50,3627.50,3627.50,1,165,166.00
11/26/2020,08:47,3627.75,3627.75,3627.00,3627.00,3,88,91.00
11/26/2020,08:48,3627.00,3627.50,3626.50,3627.50,134,254,388.00
11/26/2020,08:49,3627.50,3628.50,3627.50,3628.25,172,36,208.00
11/26/2020,08:50,3628.25,3629.25,3628.25,3629.25,109,33,142.00
11/26/2020,08:51,3629.25,3629.50,3629.00,3629.00,56,46,102.00
11/26/2020,08:52,3629.25,3630.50,3629.00,3630.50,213,40,253.00
11/26/2020,08:53,3630.50,3630.50,3629.75,3630.00,18,67,85.00
11/26/2020,08:54,3630.00,3630.00,3629.50,3630.00,44,30,74.00
11/26/2020,08:55,3630.00,3630.00,3629.75,3630.00,22,23,45.00
11/26/2020,08:56,3630.00,3630.00,3629.75,3629.75,29,24,53.00
11/26/2020,08:57,3629.75,3629.75,3629.50,3629.75,20,97,117.00
11/26/2020,08:58,3630.00,3630.00,3629.75,3630.00,12,11,23.00
11/26/2020,08:59,3629.75,3629.75,3629.25,3629.50,10,48,58.00
11/26/2020,09:00,3629.75,3630.00,3629.75,3629.75,36,49,85.00
11/26/2020,09:01,3629.75,3630.75,3629.75,3630.75,152,58,210.00
11/26/2020,09:02,3630.50,3630.75,3629.75,3630.00,136,151,287.00
11/26/2020,09:03,3630.00,3630.25,3629.75,3630.00,76,30,106.00
11/26/2020,09:04,3629.75,3629.75,3629.25,3629.25,39,139,178.00
11/26/2020,09:05,3629.50,3629.75,3629.25,3629.25,102,137,239.00
11/26/2020,09:06,3629.50,3629.50,3629.25,3629.25,56,24,80.00
11/26/2020,09:07,3629.25,3629.50,3629.25,3629.25,2,16,18.00
11/26/2020,09:08,3629.50,3629.50,3629.00,3629.25,23,88,111.00
11/26/2020,09:09,3629.25,3629.50,3629.00,3629.50,105,25,130.00
11/26/2020,09:10,3629.50,3629.50,3629.25,3629.50,79,4,83.00
11/26/2020,09:11,3629.25,3629.75,3629.25,3629.75,40,2,42.00
11/26/2020,09:12,3629.75,3630.00,3629.50,3629.75,77,42,119.00
11/26/2020,09:13,3629.75,3629.75,3629.50,3629.75,43,31,74.00
11/26/2020,09:14,3629.50,3629.75,3629.25,3629.50,4,44,48.00
11/26/2020,09:15,3629.25,3629.50,3629.25,3629.50,26,4,30.00
11/26/2020,09:16,3629.50,3629.75,3629.25,3629.25,28,64,92.00
11/26/2020,09:17,3629.25,3629.50,3629.25,3629.50,13,21,34.00
11/26/2020,09:18,3629.25,3629.50,3629.00,3629.00,5,82,87.00
11/26/2020,09:19,3629.25,3629.25,3628.50,3628.75,33,268,301.00
11/26/2020,09:20,3628.75,3628.75,3628.00,3628.75,142,145,287.00
11/26/2020,09:21,3628.75,3629.25,3628.75,3629.00,139,27,166.00
11/26/2020,09:22,3629.00,3629.00,3628.50,3628.50,38,29,67.00
11/26/2020,09:23,3628.75,3628.75,3628.25,3628.50,98,36,134.00
11/26/2020,09:24,3628.50,3628.50,3628.50,3628.50,38,0,38.00
11/26/2020,09:25,3628.75,3628.75,3628.25,3628.50,33,13,46.00
11/26/2020,09:26,3628.50,3628.75,3628.50,3628.75,37,0,37.00
11/26/2020,09:27,3628.75,3629.00,3628.50,3628.75,18,34,52.00
11/26/2020,09:28,3628.75,3629.25,3628.75,3629.00,85,19,104.00
11/26/2020,09:29,3629.00,3629.25,3629.00,3629.00,40,6,46.00
11/26/2020,09:30,3629.00,3629.00,3628.75,3628.75,0,94,94.00
11/26/2020,09:31,3628.75,3628.75,3628.00,3628.50,78,79,157.00
11/26/2020,09:32,3628.50,3628.50,3628.00,3628.00,30,54,84.00
11/26/2020,09:33,3628.00,3628.00,3627.75,3628.00,88,29,117.00
11/26/2020,09:34,3628.00,3628.00,3627.50,3627.75,25,53,78.00
11/26/2020,09:35,3628.00,3628.25,3628.00,3628.25,130,30,160.00
11/26/2020,09:36,3628.25,3628.25,3628.00,3628.00,2,43,45.00
11/26/2020,09:37,3628.00,3628.25,3627.75,3628.00,78,16,94.00
11/26/2020,09:38,3628.00,3628.25,3628.00,3628.25,19,0,19.00
11/26/2020,09:39,3628.00,3628.25,3628.00,3628.25,2,21,23.00
11/26/2020,09:40,3628.00,3628.25,3628.00,3628.25,42,13,55.00
11/26/2020,09:41,3628.25,3628.25,3627.50,3627.75,24,72,96.00
11/26/2020,09:42,3627.75,3628.00,3627.75,3628.00,68,19,87.00
11/26/2020,09:43,3627.75,3628.00,3627.75,3627.75,1,36,37.00
11/26/2020,09:44,3627.75,3628.00,3627.25,3627.50,15,93,108.00
11/26/2020,09:45,3627.25,3627.50,3627.00,3627.00,46,146,192.00
11/26/2020,09:46,3627.00,3627.00,3626.00,3626.50,95,190,285.00
11/26/2020,09:47,3626.50,3627.00,3626.50,3626.75,66,5,71.00
11/26/2020,09:48,3627.00,3627.25,3627.00,3627.00,35,54,89.00
11/26/2020,09:49,3627.00,3627.25,3626.75,3627.25,24,64,88.00
11/26/2020,09:50,3627.25,3627.50,3627.25,3627.25,59,38,97.00
11/26/2020,09:51,3627.50,3628.00,3627.25,3628.00,94,67,161.00
11/26/2020,09:52,3628.00,3628.00,3627.75,3627.75,8,22,30.00
11/26/2020,09:53,3627.50,3627.50,3627.50,3627.50,0,22,22.00
11/26/2020,09:54,3627.25,3627.75,3627.00,3627.25,30,52,82.00
11/26/2020,09:55,3627.25,3627.50,3622.50,3625.25,682,1216,1898.00
11/26/2020,09:56,3625.50,3629.50,3625.25,3628.25,1115,942,2057.00
11/26/2020,09:57,3628.50,3628.75,3626.75,3627.00,220,237,457.00
11/26/2020,09:58,3627.00,3627.25,3626.25,3626.75,76,106,182.00
11/26/2020,09:59,3626.50,3626.75,3626.25,3626.75,120,94,214.00
11/26/2020,10:00,3626.75,3627.00,3626.25,3626.75,175,139,314.00
11/26/2020,10:01,3626.75,3627.00,3626.25,3626.50,274,152,426.00
11/26/2020,10:02,3626.75,3627.00,3626.50,3626.75,132,93,225.00
11/26/2020,10:03,3626.75,3627.25,3626.50,3626.50,63,131,194.00
11/26/2020,10:04,3626.50,3627.00,3626.25,3626.75,141,64,205.00
11/26/2020,10:05,3626.75,3627.00,3626.75,3627.00,12,28,40.00
11/26/2020,10:06,3626.75,3626.75,3625.50,3626.00,186,351,537.00
11/26/2020,10:07,3625.75,3625.75,3625.25,3625.75,111,205,316.00
11/26/2020,10:08,3625.75,3625.75,3625.50,3625.50,16,22,38.00
11/26/2020,10:09,3625.75,3626.50,3625.50,3626.00,139,152,291.00
11/26/2020,10:10,3626.25,3626.25,3626.00,3626.00,19,3,22.00
11/26/2020,10:11,3626.25,3626.25,3626.00,3626.25,11,93,104.00
11/26/2020,10:12,3626.25,3627.50,3626.00,3626.75,240,154,394.00
11/26/2020,10:13,3626.75,3627.00,3626.50,3626.50,127,98,225.00
11/26/2020,10:14,3626.50,3626.75,3626.00,3626.50,77,53,130.00
11/26/2020,10:15,3626.50,3627.50,3626.50,3627.25,82,20,102.00
11/26/2020,10:16,3627.50,3628.00,3627.25,3627.75,120,61,181.00
11/26/2020,10:17,3627.75,3627.75,3627.25,3627.50,21,128,149.00
11/26/2020,10:18,3627.25,3628.00,3627.25,3628.00,85,1,86.00
11/26/2020,10:19,3627.75,3628.25,3627.75,3628.00,41,48,89.00
11/26/2020,10:20,3628.00,3628.25,3628.00,3628.00,8,132,140.00
11/26/2020,10:21,3628.00,3628.75,3628.00,3628.50,98,64,162.00
11/26/2020,10:22,3628.50,3628.50,3628.00,3628.50,54,31,85.00
11/26/2020,10:23,3628.25,3628.25,3627.75,3628.00,26,71,97.00
11/26/2020,10:24,3628.00,3628.50,3628.00,3628.00,23,63,86.00
11/26/2020,10:25,3628.25,3628.50,3628.00,3628.00,43,76,119.00
11/26/2020,10:26,3628.00,3628.00,3627.25,3627.50,55,86,141.00
11/26/2020,10:27,3627.50,3628.00,3627.25,3627.75,25,71,96.00
11/26/2020,10:28,3627.50,3628.00,3627.50,3628.00,75,14,89.00
11/26/2020,10:29,3628.00,3628.25,3627.75,3627.75,3,56,59.00
11/26/2020,10:30,3628.00,3628.25,3628.00,3628.00,64,40,104.00
11/26/2020,10:31,3628.00,3628.25,3627.75,3628.25,40,50,90.00
11/26/2020,10:32,3628.25,3628.25,3627.75,3627.75,69,78,147.00
11/26/2020,10:33,3627.75,3628.00,3627.50,3628.00,39,66,105.00
11/26/2020,10:34,3628.00,3628.00,3627.50,3627.50,8,38,46.00
11/26/2020,10:35,3627.75,3627.75,3626.75,3626.75,67,153,220.00
11/26/2020,10:36,3626.75,3627.25,3626.00,3627.00,180,183,363.00
11/26/2020,10:37,3627.25,3627.25,3625.50,3626.00,55,183,238.00
11/26/2020,10:38,3626.00,3626.00,3625.25,3625.50,66,148,214.00
11/26/2020,10:39,3625.25,3626.00,3624.75,3626.00,183,130,313.00
11/26/2020,10:40,3626.25,3626.75,3626.00,3626.75,139,31,170.00
11/26/2020,10:41,3626.50,3626.75,3626.50,3626.50,76,30,106.00
11/26/2020,10:42,3626.75,3627.00,3626.25,3626.75,119,129,248.00
11/26/2020,10:43,3626.75,3626.75,3626.50,3626.50,47,48,95.00
11/26/2020,10:44,3626.50,3626.75,3626.50,3626.50,38,23,61.00
11/26/2020,10:45,3626.50,3626.75,3625.75,3626.00,90,156,246.00
11/26/2020,10:46,3626.25,3626.25,3625.75,3625.75,36,113,149.00
11/26/2020,10:47,3625.75,3626.00,3625.75,3625.75,36,23,59.00
11/26/2020,10:48,3626.00,3626.25,3625.75,3625.75,38,41,79.00
11/26/2020,10:49,3625.75,3625.75,3624.00,3624.50,124,363,487.00
11/26/2020,10:50,3624.25,3625.75,3624.25,3625.50,224,64,288.00
11/26/2020,10:51,3625.50,3626.00,3625.50,3625.75,106,77,183.00
11/26/2020,10:52,3625.50,3626.00,3625.50,3626.00,16,15,31.00
11/26/2020,10:53,3626.00,3626.25,3625.50,3626.00,117,71,188.00
11/26/2020,10:54,3626.00,3626.00,3625.00,3625.25,8,109,117.00
11/26/2020,10:55,3625.25,3625.50,3625.25,3625.25,217,14,231.00
11/26/2020,10:56,3625.25,3625.50,3625.25,3625.25,20,18,38.00
11/26/2020,10:57,3625.25,3625.75,3625.00,3625.50,35,91,126.00
11/26/2020,10:58,3625.75,3626.00,3625.50,3625.75,104,54,158.00
11/26/2020,10:59,3626.00,3626.00,3625.50,3625.50,4,55,59.00
11/26/2020,11:00,3625.50,3626.00,3625.50,3625.75,31,28,59.00
11/26/2020,11:01,3625.75,3626.00,3625.25,3625.25,53,85,138.00
11/26/2020,11:02,3625.25,3625.50,3625.00,3625.25,32,32,64.00
11/26/2020,11:03,3625.25,3625.25,3624.50,3624.50,16,73,89.00
11/26/2020,11:04,3624.50,3625.00,3624.25,3624.25,31,69,100.00
11/26/2020,11:05,3624.25,3624.75,3624.25,3624.75,37,50,87.00
11/26/2020,11:06,3625.00,3625.00,3624.25,3624.25,42,37,79.00
11/26/2020,11:07,3624.25,3624.50,3623.00,3623.25,86,200,286.00
11/26/2020,11:08,3623.50,3623.75,3622.75,3623.00,145,223,368.00
11/26/2020,11:09,3623.00,3623.50,3622.75,3623.00,48,36,84.00
11/26/2020,11:10,3623.25,3623.50,3622.75,3623.50,140,92,232.00
11/26/2020,11:11,3623.50,3623.75,3621.50,3621.75,102,442,544.00
11/26/2020,11:12,3621.50,3622.50,3621.50,3622.00,97,79,176.00
11/26/2020,11:13,3622.00,3622.50,3621.75,3622.25,32,60,92.00
11/26/2020,11:14,3622.25,3622.75,3621.75,3622.00,111,107,218.00
11/26/2020,11:15,3622.00,3622.25,3621.25,3621.50,94,128,222.00
11/26/2020,11:16,3621.75,3622.75,3621.50,3622.00,128,103,231.00
11/26/2020,11:17,3622.00,3622.25,3621.75,3621.75,6,56,62.00
11/26/2020,11:18,3621.75,3622.00,3621.75,3622.00,13,27,40.00
11/26/2020,11:19,3621.75,3622.00,3620.25,3621.50,177,178,355.00
11/26/2020,11:20,3621.50,3622.00,3621.50,3622.00,112,11,123.00
11/26/2020,11:21,3622.00,3622.00,3621.50,3622.00,33,18,51.00
11/26/2020,11:22,3622.00,3622.25,3621.75,3622.00,97,24,121.00
11/26/2020,11:23,3622.25,3622.25,3621.50,3622.00,72,44,116.00
11/26/2020,11:24,3622.00,3622.00,3620.50,3620.50,94,66,160.00
11/26/2020,11:25,3620.50,3620.75,3620.25,3620.75,33,105,138.00
11/26/2020,11:26,3620.75,3620.75,3619.50,3620.00,63,214,277.00
11/26/2020,11:27,3620.00,3621.00,3619.00,3620.75,150,78,228.00
11/26/2020,11:28,3620.75,3621.50,3620.75,3621.25,79,55,134.00
11/26/2020,11:29,3621.00,3621.25,3620.00,3620.00,4,129,133.00
11/26/2020,11:30,3619.75,3619.75,3616.50,3617.00,256,573,829.00
11/26/2020,11:31,3617.00,3619.75,3616.75,3619.50,268,162,430.00
11/26/2020,11:32,3619.25,3619.75,3619.25,3619.25,21,41,62.00
11/26/2020,11:33,3619.25,3619.50,3619.00,3619.50,19,18,37.00
11/26/2020,11:34,3619.50,3619.75,3619.25,3619.50,53,40,93.00
11/26/2020,11:35,3619.50,3619.75,3618.75,3619.00,80,107,187.00
11/26/2020,11:36,3619.00,3619.50,3619.00,3619.00,30,53,83.00
11/26/2020,11:37,3619.25,3619.50,3618.75,3619.00,20,26,46.00
11/26/2020,11:38,3619.00,3619.25,3618.50,3618.50,18,47,65.00
11/26/2020,11:39,3618.50,3618.75,3617.75,3618.00,43,71,114.00
11/26/2020,11:40,3618.00,3618.50,3618.00,3618.50,43,6,49.00
11/26/2020,11:41,3618.75,3619.00,3618.50,3619.00,20,4,24.00
11/26/2020,11:42,3619.00,3619.00,3617.75,3617.75,19,84,103.00
11/26/2020,11:43,3618.00,3618.00,3617.25,3617.50,56,80,136.00
11/26/2020,11:44,3617.25,3617.25,3615.50,3616.00,123,353,476.00
11/26/2020,11:45,3615.75,3616.00,3613.25,3614.75,330,532,862.00
11/26/2020,11:46,3614.50,3615.75,3614.00,3615.50,219,219,438.00
11/26/2020,11:47,3615.75,3617.00,3615.75,3617.00,113,33,146.00
11/26/2020,11:48,3617.00,3617.50,3616.50,3616.75,88,95,183.00
11/26/2020,11:49,3616.50,3616.75,3615.25,3616.50,70,193,263.00
11/26/2020,11:50,3616.25,3616.75,3615.75,3616.25,58,64,122.00
11/26/2020,11:51,3616.50,3617.00,3615.75,3615.75,211,211,422.00
11/26/2020,11:52,3616.00,3617.75,3615.75,3617.75,80,13,93.00
11/26/2020,11:53,3617.50,3618.00,3617.50,3617.50,33,46,79.00
11/26/2020,11:54,3617.25,3617.50,3617.00,3617.25,18,18,36.00
11/26/2020,11:55,3617.25,3617.50,3616.00,3616.00,101,140,241.00
11/26/2020,11:56,3616.00,3616.25,3615.00,3616.25,96,132,228.00
11/26/2020,11:57,3616.00,3617.50,3616.00,3617.00,163,27,190.00
11/26/2020,11:58,3617.00,3617.75,3616.75,3617.50,131,96,227.00
11/26/2020,11:59,3617.50,3618.50,3617.50,3618.00,180,24,204.00
11/26/2020,12:00,3618.25,3618.75,3617.25,3617.75,235,230,465.00
11/26/2020,17:01,3620.50,3622.00,3619.50,3620.25,469,335,804.00
11/26/2020,17:02,3620.25,3621.00,3619.75,3620.50,102,94,196.00
11/26/2020,17:03,3620.50,3623.25,3620.50,3622.75,236,106,342.00
11/26/2020,17:04,3622.50,3623.25,3622.25,3622.25,44,155,199.00
11/26/2020,17:05,3622.25,3623.00,3622.25,3622.25,89,65,154.00
11/26/2020,17:06,3622.50,3622.50,3622.25,3622.25,23,23,46.00
11/26/2020,17:07,3622.25,3622.25,3620.75,3622.25,81,99,180.00
11/26/2020,17:08,3622.25,3622.50,3619.75,3621.50,120,143,263.00
11/26/2020,17:09,3621.25,3621.50,3620.25,3620.50,22,34,56.00
11/26/2020,17:10,3620.50,3620.50,3619.00,3619.75,36,60,96.00
11/26/2020,17:11,3619.75,3620.25,3619.75,3619.75,40,28,68.00
11/26/2020,17:12,3619.50,3620.75,3618.00,3620.25,144,110,254.00
11/26/2020,17:13,3620.25,3621.25,3620.25,3621.00,41,12,53.00
11/26/2020,17:14,3621.25,3622.00,3621.25,3621.75,55,29,84.00
11/26/2020,17:15,3621.50,3621.75,3620.75,3621.25,22,37,59.00
11/26/2020,17:16,3621.25,3621.50,3620.50,3620.50,25,53,78.00
11/26/2020,17:17,3620.25,3620.50,3619.75,3620.00,44,49,93.00
11/26/2020,17:18,3620.25,3620.50,3620.00,3620.25,15,16,31.00
11/26/2020,17:19,3620.00,3620.50,3620.00,3620.50,16,15,31.00
11/26/2020,17:20,3620.25,3620.25,3619.25,3619.25,2,29,31.00
11/26/2020,17:21,3619.50,3619.50,3619.00,3619.50,53,42,95.00
11/26/2020,17:22,3619.75,3619.75,3619.00,3619.00,19,26,45.00
11/26/2020,17:23,3619.00,3619.50,3618.25,3618.25,34,90,124.00
11/26/2020,17:24,3618.25,3619.25,3618.00,3618.50,109,134,243.00
11/26/2020,17:25,3618.25,3618.75,3618.00,3618.75,25,12,37.00
11/26/2020,17:26,3618.75,3619.25,3618.75,3619.25,21,9,30.00
11/26/2020,17:27,3619.25,3619.25,3619.00,3619.00,16,14,30.00
11/26/2020,17:28,3619.00,3619.25,3618.75,3619.25,9,3,12.00
11/26/2020,17:29,3619.25,3619.25,3618.75,3618.75,10,12,22.00
11/26/2020,17:30,3619.00,3619.00,3618.75,3618.75,1,14,15.00
11/26/2020,17:31,3618.50,3620.25,3618.50,3620.00,105,39,144.00
11/26/2020,17:32,3620.00,3620.00,3619.00,3619.25,3,20,23.00
11/26/2020,17:33,3619.25,3619.50,3618.75,3618.75,33,11,44.00
11/26/2020,17:34,3619.00,3619.00,3618.25,3618.50,27,20,47.00
11/26/2020,17:35,3618.50,3618.50,3618.00,3618.25,30,10,40.00
11/26/2020,17:36,3618.50,3618.75,3618.00,3618.25,21,11,32.00
11/26/2020,17:37,3618.00,3618.25,3617.00,3617.25,12,72,84.00
11/26/2020,17:38,3617.25,3617.75,3616.25,3616.75,64,133,197.00
11/26/2020,17:39,3616.75,3617.00,3615.50,3616.75,427,243,670.00
11/26/2020,17:40,3616.75,3617.75,3616.50,3617.50,94,62,156.00
11/26/2020,17:41,3617.75,3617.75,3617.25,3617.25,7,9,16.00
11/26/2020,17:42,3617.00,3617.25,3616.50,3617.00,56,43,99.00
11/26/2020,17:43,3617.25,3618.50,3617.25,3618.00,74,31,105.00
11/26/2020,17:44,3618.25,3618.75,3618.25,3618.25,14,28,42.00
11/26/2020,17:45,3618.25,3618.25,3618.00,3618.25,32,23,55.00
11/26/2020,17:46,3618.25,3620.25,3618.25,3620.00,180,43,223.00
11/26/2020,17:47,3620.00,3620.25,3619.50,3620.25,57,39,96.00
11/26/2020,17:48,3620.25,3620.25,3619.50,3619.50,4,21,25.00
11/26/2020,17:49,3619.50,3619.75,3619.50,3619.75,5,2,7.00
11/26/2020,17:50,3619.75,3620.50,3619.75,3620.50,75,55,130.00
11/26/2020,17:51,3620.50,3620.50,3620.00,3620.25,14,41,55.00
11/26/2020,17:52,3620.25,3620.25,3620.00,3620.00,8,31,39.00
11/26/2020,17:53,3620.25,3620.25,3620.25,3620.25,5,0,5.00
11/26/2020,17:54,3620.25,3620.50,3620.25,3620.25,40,56,96.00
11/26/2020,17:55,3620.50,3620.50,3619.75,3619.75,24,57,81.00
11/26/2020,17:56,3620.00,3620.50,3620.00,3620.50,61,16,77.00
11/26/2020,17:57,3620.50,3620.50,3620.25,3620.25,30,50,80.00
11/26/2020,17:58,3620.25,3620.25,3619.50,3619.50,0,51,51.00
11/26/2020,17:59,3619.50,3619.50,3619.00,3619.50,48,34,82.00
11/26/2020,18:00,3619.25,3620.25,3619.00,3620.25,133,12,145.00
11/26/2020,18:01,3620.25,3621.25,3619.00,3619.00,271,251,522.00
11/26/2020,18:02,3619.25,3619.50,3618.75,3619.00,154,113,267.00
11/26/2020,18:03,3619.25,3621.25,3619.25,3620.50,135,97,232.00
11/26/2020,18:04,3620.75,3620.75,3619.50,3619.75,67,73,140.00
11/26/2020,18:05,3619.75,3619.75,3619.25,3619.25,4,120,124.00
11/26/2020,18:06,3619.25,3619.50,3617.75,3618.50,123,129,252.00
11/26/2020,18:07,3618.25,3618.75,3616.75,3616.75,135,186,321.00
11/26/2020,18:08,3617.00,3617.25,3615.50,3616.00,142,186,328.00
11/26/2020,18:09,3616.50,3616.75,3614.25,3615.50,125,269,394.00
11/26/2020,18:10,3615.75,3615.75,3615.00,3615.75,51,72,123.00
11/26/2020,18:11,3615.50,3616.75,3615.50,3615.75,64,105,169.00
11/26/2020,18:12,3615.75,3616.25,3615.50,3615.75,29,43,72.00
11/26/2020,18:13,3616.00,3616.50,3616.00,3616.50,69,34,103.00
11/26/2020,18:14,3616.50,3616.75,3616.25,3616.25,69,38,107.00
11/26/2020,18:15,3616.50,3617.00,3616.50,3616.50,136,49,185.00
11/26/2020,18:16,3616.75,3617.75,3616.50,3617.75,176,28,204.00
11/26/2020,18:17,3617.75,3618.00,3617.50,3617.75,59,65,124.00
11/26/2020,18:18,3618.00,3618.00,3617.50,3618.00,77,50,127.00
11/26/2020,18:19,3618.25,3618.25,3617.50,3617.75,107,77,184.00
11/26/2020,18:20,3617.50,3618.00,3617.25,3617.50,39,28,67.00
11/26/2020,18:21,3617.75,3618.00,3617.50,3617.75,81,17,98.00
11/26/2020,18:22,3617.50,3617.75,3617.00,3617.25,12,46,58.00
11/26/2020,18:23,3617.25,3617.25,3616.50,3617.25,15,43,58.00
11/26/2020,18:24,3617.00,3617.25,3616.75,3617.00,10,16,26.00
11/26/2020,18:25,3617.25,3619.25,3617.00,3618.75,277,67,344.00
11/26/2020,18:26,3619.00,3619.25,3618.50,3618.50,10,34,44.00
11/26/2020,18:27,3618.75,3619.25,3618.75,3619.00,13,7,20.00
11/26/2020,18:28,3619.00,3619.00,3618.75,3618.75,1,31,32.00
11/26/2020,18:29,3619.00,3619.75,3618.75,3618.75,45,29,74.00
11/26/2020,18:30,3618.75,3618.75,3618.25,3618.75,68,32,100.00
11/26/2020,18:31,3618.75,3619.25,3618.50,3619.25,77,3,80.00
11/26/2020,18:32,3619.50,3619.75,3618.25,3618.50,37,86,123.00
11/26/2020,18:33,3618.25,3619.25,3618.25,3619.25,79,34,113.00
11/26/2020,18:34,3619.25,3619.25,3618.75,3618.75,4,15,19.00
11/26/2020,18:35,3618.50,3618.50,3617.25,3617.75,51,110,161.00
11/26/2020,18:36,3617.75,3618.00,3617.25,3617.25,19,32,51.00
11/26/2020,18:37,3617.50,3617.50,3616.75,3617.50,38,26,64.00
11/26/2020,18:38,3617.50,3618.75,3617.50,3618.25,48,30,78.00
11/26/2020,18:39,3618.25,3618.50,3617.75,3618.50,41,23,64.00
11/26/2020,18:40,3618.00,3619.25,3618.00,3619.25,119,5,124.00
11/26/2020,18:41,3619.50,3619.50,3618.75,3619.00,27,72,99.00
11/26/2020,18:42,3619.00,3619.25,3618.75,3619.00,5,40,45.00
11/26/2020,18:43,3619.00,3619.00,3619.00,3619.00,48,0,48.00
11/26/2020,18:44,3619.25,3620.25,3619.00,3619.50,117,52,169.00
11/26/2020,18:45,3619.75,3619.75,3619.00,3619.25,5,29,34.00
11/26/2020,18:46,3619.25,3619.50,3619.00,3619.25,21,36,57.00
11/26/2020,18:47,3619.25,3619.25,3619.00,3619.00,28,27,55.00
11/26/2020,18:48,3619.25,3619.75,3619.00,3619.00,59,14,73.00
11/26/2020,18:49,3619.00,3619.25,3618.75,3619.00,8,40,48.00
11/26/2020,18:50,3619.00,3619.25,3619.00,3619.00,13,14,27.00
11/26/2020,18:51,3619.00,3619.00,3618.50,3618.50,0,36,36.00
11/26/2020,18:52,3618.25,3618.50,3618.25,3618.25,25,28,53.00
11/26/2020,18:53,3618.50,3618.50,3618.25,3618.25,10,16,26.00
11/26/2020,18:54,3618.25,3618.75,3618.25,3618.50,28,20,48.00
11/26/2020,18:55,3618.50,3618.75,3618.25,3618.75,30,27,57.00
11/26/2020,18:56,3618.75,3619.50,3618.75,3619.25,57,15,72.00
11/26/2020,18:57,3619.00,3619.75,3619.00,3619.50,41,2,43.00
11/26/2020,18:58,3619.75,3620.00,3619.00,3619.50,153,62,215.00
11/26/2020,18:59,3619.25,3620.25,3619.25,3620.00,30,19,49.00
11/26/2020,19:00,3620.00,3620.25,3619.75,3620.00,27,46,73.00
11/26/2020,19:01,3620.00,3620.25,3619.25,3619.75,73,53,126.00
11/26/2020,19:02,3620.00,3620.00,3619.75,3619.75,54,16,70.00
11/26/2020,19:03,3620.00,3620.25,3619.50,3619.75,54,71,125.00
11/26/2020,19:04,3619.75,3619.75,3618.50,3619.00,28,65,93.00
11/26/2020,19:05,3619.00,3619.50,3618.75,3619.50,44,25,69.00
11/26/2020,19:06,3619.50,3620.00,3619.50,3619.75,36,28,64.00
11/26/2020,19:07,3620.00,3620.50,3619.75,3620.25,66,32,98.00
11/26/2020,19:08,3620.25,3620.25,3619.00,3619.25,22,82,104.00
11/26/2020,19:09,3619.00,3619.25,3618.50,3619.00,27,14,41.00
11/26/2020,19:10,3619.00,3619.00,3618.50,3619.00,36,18,54.00
11/26/2020,19:11,3619.00,3619.75,3619.00,3619.75,31,0,31.00
11/26/2020,19:12,3619.75,3620.00,3619.50,3619.50,7,32,39.00
11/26/2020,19:13,3619.25,3619.50,3619.00,3619.00,8,23,31.00
11/26/2020,19:14,3619.50,3619.75,3619.25,3619.50,12,7,19.00
11/26/2020,19:15,3619.75,3619.75,3619.00,3619.00,28,41,69.00
11/26/2020,19:16,3619.00,3619.75,3618.75,3619.75,98,36,134.00
11/26/2020,19:17,3619.75,3620.25,3619.50,3620.00,44,51,95.00
11/26/2020,19:18,3619.75,3620.25,3619.75,3619.75,27,22,49.00
11/26/2020,19:19,3620.00,3620.00,3618.75,3619.00,21,62,83.00
11/26/2020,19:20,3618.75,3619.50,3618.75,3619.25,45,36,81.00
11/26/2020,19:21,3619.50,3619.50,3619.00,3619.25,35,8,43.00
11/26/2020,19:22,3619.25,3619.50,3618.50,3619.25,62,28,90.00
11/26/2020,19:23,3619.00,3619.00,3618.75,3618.75,0,27,27.00
11/26/2020,19:24,3618.75,3618.75,3618.50,3618.50,19,37,56.00
11/26/2020,19:25,3618.50,3619.00,3618.50,3619.00,53,20,73.00
11/26/2020,19:26,3619.00,3619.50,3619.00,3619.25,50,18,68.00
11/26/2020,19:27,3619.25,3619.50,3619.25,3619.50,9,17,26.00
11/26/2020,19:28,3619.50,3619.50,3618.75,3618.75,5,17,22.00
11/26/2020,19:29,3619.00,3619.00,3618.25,3618.50,28,16,44.00
11/26/2020,19:30,3618.75,3618.75,3618.50,3618.50,17,16,33.00
11/26/2020,19:31,3618.50,3619.00,3618.25,3618.75,30,55,85.00
11/26/2020,19:32,3619.00,3620.00,3618.75,3619.25,96,23,119.00
11/26/2020,19:33,3619.50,3619.75,3619.25,3619.75,40,33,73.00
11/26/2020,19:34,3619.75,3620.50,3619.75,3620.00,41,33,74.00
11/26/2020,19:35,3620.00,3620.00,3618.75,3619.00,23,65,88.00
11/26/2020,19:36,3619.25,3619.50,3619.00,3619.25,38,66,104.00
11/26/2020,19:37,3619.25,3620.50,3619.25,3620.25,22,26,48.00
11/26/2020,19:38,3620.25,3620.25,3619.75,3620.25,40,50,90.00
11/26/2020,19:39,3620.25,3620.50,3620.00,3620.00,76,49,125.00
11/26/2020,19:40,3620.25,3621.00,3620.25,3621.00,98,29,127.00
11/26/2020,19:41,3621.00,3621.25,3620.50,3620.50,11,107,118.00
11/26/2020,19:42,3620.50,3620.75,3620.25,3620.50,21,19,40.00
11/26/2020,19:43,3620.50,3620.75,3620.25,3620.75,12,29,41.00
11/26/2020,19:44,3620.75,3621.25,3620.50,3620.50,54,41,95.00
11/26/2020,19:45,3620.75,3621.25,3620.75,3621.25,56,53,109.00
11/26/2020,19:46,3621.00,3621.50,3621.00,3621.25,55,59,114.00
11/26/2020,19:47,3621.00,3621.50,3621.00,3621.25,81,52,133.00
11/26/2020,19:48,3621.50,3622.50,3621.25,3621.50,189,80,269.00
11/26/2020,19:49,3621.25,3621.25,3620.50,3620.75,32,123,155.00
11/26/2020,19:50,3620.50,3620.50,3620.00,3620.25,17,35,52.00
11/26/2020,19:51,3620.50,3620.50,3619.75,3619.75,11,54,65.00
11/26/2020,19:52,3619.75,3619.75,3619.00,3619.00,53,84,137.00
11/26/2020,19:53,3619.25,3619.75,3619.25,3619.25,20,53,73.00
11/26/2020,19:54,3619.25,3619.25,3619.00,3619.25,6,44,50.00
11/26/2020,19:55,3619.00,3619.25,3619.00,3619.25,14,25,39.00
11/26/2020,19:56,3619.25,3619.50,3619.25,3619.25,29,18,47.00
11/26/2020,19:57,3619.25,3619.25,3618.25,3618.75,11,128,139.00
11/26/2020,19:58,3619.00,3619.00,3618.50,3618.75,41,80,121.00
11/26/2020,19:59,3618.75,3619.00,3617.75,3618.00,53,174,227.00
11/26/2020,20:00,3618.00,3618.00,3617.50,3617.75,20,134,154.00
11/26/2020,20:01,3617.75,3617.75,3616.50,3616.75,45,136,181.00
11/26/2020,20:02,3616.75,3617.25,3616.00,3616.50,58,69,127.00
11/26/2020,20:03,3616.50,3616.50,3615.50,3616.50,158,91,249.00
11/26/2020,20:04,3616.50,3617.00,3616.50,3616.75,46,45,91.00
11/26/2020,20:05,3616.75,3617.00,3616.75,3616.75,38,25,63.00
11/26/2020,20:06,3616.75,3617.00,3616.75,3617.00,94,58,152.00
11/26/2020,20:07,3616.75,3617.00,3614.50,3614.50,67,250,317.00
11/26/2020,20:08,3614.50,3615.00,3612.75,3615.00,229,267,496.00
11/26/2020,20:09,3615.25,3615.50,3614.75,3615.00,84,90,174.00
11/26/2020,20:10,3615.00,3615.50,3614.50,3615.50,53,72,125.00
11/26/2020,20:11,3615.50,3615.75,3615.00,3615.50,47,55,102.00
11/26/2020,20:12,3615.50,3616.50,3615.50,3616.50,48,36,84.00
11/26/2020,20:13,3616.50,3616.50,3615.75,3615.75,9,46,55.00
11/26/2020,20:14,3616.00,3616.00,3615.25,3615.50,29,29,58.00
11/26/2020,20:15,3615.50,3615.75,3615.25,3615.75,6,18,24.00
11/26/2020,20:16,3615.75,3616.25,3615.50,3616.00,39,24,63.00
11/26/2020,20:17,3615.75,3616.00,3615.25,3615.75,9,25,34.00
11/26/2020,20:18,3615.75,3616.00,3615.75,3615.75,42,2,44.00
11/26/2020,20:19,3615.75,3616.00,3615.50,3615.75,12,23,35.00
11/26/2020,20:20,3615.75,3615.75,3615.50,3615.75,13,6,19.00
11/26/2020,20:21,3616.00,3616.25,3616.00,3616.00,12,27,39.00
11/26/2020,20:22,3616.25,3616.25,3615.75,3616.00,21,21,42.00
11/26/2020,20:23,3616.00,3616.25,3616.00,3616.25,24,10,34.00
11/26/2020,20:24,3616.00,3616.25,3616.00,3616.25,43,6,49.00
11/26/2020,20:25,3616.25,3617.50,3616.25,3617.25,130,17,147.00
11/26/2020,20:26,3617.25,3617.50,3617.00,3617.50,42,51,93.00
11/26/2020,20:27,3617.25,3617.75,3617.00,3617.50,52,56,108.00
11/26/2020,20:28,3617.50,3617.50,3617.25,3617.25,4,36,40.00
11/26/2020,20:29,3617.25,3617.50,3616.50,3616.75,17,47,64.00
11/26/2020,20:30,3616.75,3616.75,3616.50,3616.50,9,4,13.00
11/26/2020,20:31,3616.75,3617.00,3616.75,3616.75,36,2,38.00
11/26/2020,20:32,3617.00,3617.50,3617.00,3617.00,22,10,32.00
11/26/2020,20:33,3617.50,3617.50,3617.00,3617.00,5,27,32.00
11/26/2020,20:34,3617.25,3617.50,3617.25,3617.25,16,3,19.00
11/26/2020,20:35,3617.25,3617.50,3617.25,3617.25,5,22,27.00
11/26/2020,20:36,3617.50,3617.75,3616.75,3616.75,21,55,76.00
11/26/2020,20:37,3616.75,3617.25,3616.75,3617.25,40,22,62.00
11/26/2020,20:38,3617.25,3618.25,3617.25,3618.00,81,27,108.00
11/26/2020,20:39,3618.25,3618.25,3617.75,3618.00,7,15,22.00
11/26/2020,20:40,3618.00,3618.00,3617.25,3617.75,32,14,46.00
11/26/2020,20:41,3617.75,3618.25,3617.50,3618.25,21,4,25.00
11/26/2020,20:42,3618.25,3618.25,3618.00,3618.00,2,11,13.00
11/26/2020,20:43,3618.00,3618.00,3618.00,3618.00,0,4,4.00
11/26/2020,20:44,3617.75,3617.75,3617.50,3617.50,0,41,41.00
11/26/2020,20:45,3617.75,3618.00,3617.75,3618.00,37,3,40.00
11/26/2020,20:46,3618.00,3618.00,3617.50,3617.75,2,55,57.00
11/26/2020,20:47,3617.75,3617.75,3617.25,3617.25,25,28,53.00
11/26/2020,20:48,3617.25,3617.50,3617.25,3617.50,11,24,35.00
11/26/2020,20:49,3617.75,3618.00,3617.25,3617.50,17,12,29.00
11/26/2020,20:50,3617.50,3617.75,3617.50,3617.75,15,0,15.00
11/26/2020,20:51,3618.00,3618.25,3618.00,3618.25,61,0,61.00
11/26/2020,20:52,3618.25,3618.50,3617.50,3617.75,22,22,44.00
11/26/2020,20:53,3617.50,3617.75,3617.00,3617.00,2,32,34.00
11/26/2020,20:54,3617.00,3617.00,3616.75,3617.00,8,39,47.00
11/26/2020,20:55,3617.25,3617.50,3617.00,3617.50,27,2,29.00
11/26/2020,20:56,3617.50,3617.50,3617.00,3617.00,1,17,18.00
11/26/2020,20:57,3617.00,3617.00,3616.75,3617.00,6,10,16.00
11/26/2020,20:58,3617.00,3617.00,3617.00,3617.00,27,0,27.00
11/26/2020,20:59,3617.25,3617.50,3617.25,3617.25,19,7,26.00
11/26/2020,21:00,3617.25,3618.25,3617.25,3618.25,76,17,93.00
11/26/2020,21:01,3618.00,3618.25,3618.00,3618.25,19,43,62.00
11/26/2020,21:02,3617.75,3617.75,3617.00,3617.25,68,187,255.00
11/26/2020,21:03,3617.00,3617.25,3617.00,3617.00,46,102,148.00
11/26/2020,21:04,3617.25,3617.25,3616.50,3616.50,33,114,147.00
11/26/2020,21:05,3616.75,3616.75,3616.25,3616.25,4,43,47.00
11/26/2020,21:06,3616.25,3616.50,3616.00,3616.25,8,15,23.00
11/26/2020,21:07,3616.25,3616.25,3616.00,3616.25,7,29,36.00
11/26/2020,21:08,3616.25,3616.25,3616.00,3616.00,1,7,8.00
11/26/2020,21:09,3616.25,3616.25,3616.00,3616.00,15,4,19.00
11/26/2020,21:10,3616.25,3616.50,3616.25,3616.50,21,0,21.00
11/26/2020,21:11,3616.50,3616.75,3616.25,3616.50,20,14,34.00
11/26/2020,21:12,3616.50,3616.75,3616.50,3616.75,18,1,19.00
11/26/2020,21:13,3616.75,3617.00,3616.75,3616.75,36,21,57.00
11/26/2020,21:14,3617.00,3617.00,3617.00,3617.00,53,0,53.00
11/26/2020,21:15,3617.00,3617.00,3616.50,3616.50,36,34,70.00
11/26/2020,21:16,3616.50,3616.50,3616.25,3616.25,1,44,45.00
11/26/2020,21:17,3616.00,3616.25,3615.75,3616.00,22,34,56.00
11/26/2020,21:18,3616.00,3616.50,3615.75,3616.25,68,43,111.00
11/26/2020,21:19,3616.25,3616.25,3616.00,3616.25,39,6,45.00
11/26/2020,21:20,3616.00,3616.00,3615.75,3615.75,0,34,34.00
11/26/2020,21:21,3615.75,3616.00,3615.50,3615.75,61,28,89.00
11/26/2020,21:22,3615.75,3616.00,3615.50,3615.50,3,77,80.00
11/26/2020,21:23,3615.50,3615.75,3615.50,3615.75,5,11,16.00
11/26/2020,21:24,3615.75,3615.75,3615.75,3615.75,17,0,17.00
11/26/2020,21:25,3615.75,3615.75,3615.50,3615.75,17,4,21.00
11/26/2020,21:26,3615.75,3616.00,3615.75,3616.00,51,0,51.00
11/26/2020,21:27,3616.00,3616.50,3616.00,3616.50,25,0,25.00
11/26/2020,21:28,3616.50,3617.00,3616.50,3617.00,41,25,66.00
11/26/2020,21:29,3617.00,3617.00,3616.75,3616.75,68,16,84.00
11/26/2020,21:30,3616.75,3617.00,3616.50,3617.00,6,9,15.00
11/26/2020,21:31,3617.00,3617.00,3616.75,3617.00,85,2,87.00
11/26/2020,21:32,3617.00,3617.25,3616.75,3617.00,173,67,240.00
11/26/2020,21:33,3617.25,3617.50,3616.75,3617.50,125,73,198.00
11/26/2020,21:34,3617.50,3618.25,3617.25,3617.50,147,160,307.00
11/26/2020,21:35,3617.50,3618.50,3617.50,3618.25,57,9,66.00
11/26/2020,21:36,3618.25,3618.50,3618.25,3618.50,3,34,37.00
11/26/2020,21:37,3618.50,3618.75,3618.25,3618.25,70,16,86.00
11/26/2020,21:38,3618.00,3618.75,3618.00,3618.50,25,39,64.00
11/26/2020,21:39,3618.25,3618.75,3618.25,3618.25,7,17,24.00
11/26/2020,21:40,3618.75,3618.75,3618.25,3618.25,17,16,33.00
11/26/2020,21:41,3618.75,3619.00,3618.75,3618.75,46,16,62.00
11/26/2020,21:42,3618.75,3619.25,3618.75,3619.25,32,13,45.00
11/26/2020,21:43,3619.00,3619.50,3618.75,3619.50,36,30,66.00
11/26/2020,21:44,3619.50,3620.25,3619.50,3620.25,110,40,150.00
11/26/2020,21:45,3620.25,3620.25,3619.25,3619.25,5,140,145.00
11/26/2020,21:46,3619.25,3619.25,3619.00,3619.00,0,35,35.00
11/26/2020,21:47,3619.00,3619.00,3618.75,3618.75,0,38,38.00
11/26/2020,21:48,3619.00,3619.25,3619.00,3619.25,28,1,29.00
11/26/2020,21:49,3619.25,3619.50,3619.25,3619.25,29,25,54.00
11/26/2020,21:50,3619.50,3619.50,3619.50,3619.50,2,0,2.00
11/26/2020,21:51,3619.50,3619.75,3619.50,3619.75,55,0,55.00
11/26/2020,21:52,3619.75,3620.25,3619.50,3620.25,49,3,52.00
11/26/2020,21:53,3620.00,3620.50,3620.00,3620.25,59,52,111.00
11/26/2020,21:54,3620.25,3620.50,3620.25,3620.50,50,0,50.00
11/26/2020,21:55,3620.50,3621.00,3620.50,3620.75,92,36,128.00
11/26/2020,21:56,3620.75,3620.75,3620.25,3620.50,9,52,61.00
11/26/2020,21:57,3620.50,3620.75,3620.25,3620.25,50,15,65.00
11/26/2020,21:58,3620.50,3621.25,3620.50,3621.00,25,28,53.00
11/26/2020,21:59,3620.75,3621.25,3620.75,3621.25,73,13,86.00
11/26/2020,22:00,3621.00,3621.25,3620.75,3621.00,38,19,57.00
11/26/2020,22:01,3621.00,3621.25,3621.00,3621.00,30,11,41.00
11/26/2020,22:02,3621.00,3621.25,3620.75,3621.00,33,59,92.00
11/26/2020,22:03,3620.75,3621.00,3620.75,3621.00,47,22,69.00
11/26/2020,22:04,3621.25,3622.00,3621.25,3621.25,78,75,153.00
11/26/2020,22:05,3621.25,3621.50,3621.00,3621.25,30,24,54.00
11/26/2020,22:06,3621.50,3621.50,3621.25,3621.50,32,4,36.00
11/26/2020,22:07,3621.50,3622.00,3621.25,3621.50,66,34,100.00
11/26/2020,22:08,3621.50,3621.50,3621.25,3621.25,11,3,14.00
11/26/2020,22:09,3621.25,3621.25,3620.75,3621.00,27,43,70.00
11/26/2020,22:10,3621.00,3621.25,3621.00,3621.25,10,23,33.00
11/26/2020,22:11,3621.25,3621.50,3621.25,3621.50,30,22,52.00
11/26/2020,22:12,3621.50,3621.75,3621.50,3621.50,19,16,35.00
11/26/2020,22:13,3621.50,3621.75,3621.50,3621.75,4,15,19.00
11/26/2020,22:14,3621.50,3621.75,3621.25,3621.25,3,43,46.00
11/26/2020,22:15,3621.50,3622.00,3621.50,3622.00,34,24,58.00
11/26/2020,22:16,3621.75,3622.00,3621.75,3621.75,8,20,28.00
11/26/2020,22:17,3622.00,3622.25,3621.75,3622.00,32,5,37.00
11/26/2020,22:18,3622.00,3622.50,3622.00,3622.25,149,47,196.00
11/26/2020,22:19,3622.25,3622.25,3622.00,3622.00,34,79,113.00
11/26/2020,22:20,3622.00,3622.00,3621.25,3621.50,17,29,46.00
11/26/2020,22:21,3621.50,3621.50,3621.50,3621.50,0,29,29.00
11/26/2020,22:22,3621.50,3622.25,3621.50,3622.25,56,8,64.00
11/26/2020,22:23,3622.25,3622.25,3622.00,3622.00,25,13,38.00
11/26/2020,22:24,3622.25,3622.25,3621.75,3622.00,8,34,42.00
11/26/2020,22:25,3621.75,3622.25,3621.75,3622.25,20,47,67.00
11/26/2020,22:26,3622.50,3622.50,3622.00,3622.25,17,19,36.00
11/26/2020,22:27,3622.25,3622.50,3622.25,3622.25,13,1,14.00
11/26/2020,22:28,3622.50,3623.00,3622.50,3622.75,93,27,120.00
11/26/2020,22:29,3622.75,3623.00,3622.50,3622.75,11,39,50.00
11/26/2020,22:30,3622.50,3622.75,3622.25,3622.25,3,49,52.00
11/26/2020,22:31,3622.25,3622.50,3622.25,3622.50,20,58,78.00
11/26/2020,22:32,3622.50,3623.00,3622.50,3623.00,52,2,54.00
11/26/2020,22:33,3623.00,3623.50,3623.00,3623.25,119,23,142.00
11/26/2020,22:34,3623.25,3623.25,3623.00,3623.00,1,58,59.00
11/26/2020,22:35,3623.25,3623.25,3622.75,3623.00,13,42,55.00
11/26/2020,22:36,3623.00,3623.00,3622.50,3622.75,42,30,72.00
11/26/2020,22:37,3622.75,3623.25,3622.75,3623.25,29,0,29.00
11/26/2020,22:38,3623.25,3623.25,3622.50,3622.50,3,13,16.00
11/26/2020,22:39,3622.75,3623.00,3622.50,3623.00,54,3,57.00
11/26/2020,22:40,3623.00,3623.00,3622.75,3622.75,12,30,42.00
11/26/2020,22:41,3623.00,3623.00,3622.75,3622.75,2,19,21.00
11/26/2020,22:42,3622.75,3623.00,3622.75,3623.00,23,15,38.00
11/26/2020,22:43,3623.25,3623.25,3622.75,3622.75,5,20,25.00
11/26/2020,22:44,3622.75,3623.25,3622.75,3623.25,47,3,50.00
11/26/2020,22:45,3623.00,3623.75,3623.00,3623.75,77,8,85.00
11/26/2020,22:46,3623.75,3624.75,3623.75,3624.50,282,64,346.00
11/26/2020,22:47,3624.25,3624.50,3624.00,3624.25,36,88,124.00
11/26/2020,22:48,3624.00,3626.25,3624.00,3625.75,379,100,479.00
11/26/2020,22:49,3625.50,3625.75,3624.50,3624.75,54,195,249.00
11/26/2020,22:50,3624.75,3625.00,3624.50,3624.50,39,21,60.00
11/26/2020,22:51,3624.75,3625.00,3624.50,3625.00,75,8,83.00
11/26/2020,22:52,3625.00,3625.25,3624.25,3624.25,12,98,110.00
11/26/2020,22:53,3624.25,3624.75,3624.25,3624.75,38,4,42.00
11/26/2020,22:54,3624.75,3624.75,3623.75,3624.00,26,48,74.00
11/26/2020,22:55,3624.00,3624.50,3624.00,3624.00,28,52,80.00
11/26/2020,22:56,3624.25,3624.50,3624.00,3624.25,26,29,55.00
11/26/2020,22:57,3624.50,3624.50,3624.25,3624.50,3,21,24.00
11/26/2020,22:58,3624.50,3624.75,3624.50,3624.75,58,4,62.00
11/26/2020,22:59,3624.75,3624.75,3624.00,3624.25,17,56,73.00
11/26/2020,23:00,3624.50,3624.50,3624.25,3624.50,35,1,36.00
11/26/2020,23:01,3624.25,3624.25,3624.00,3624.25,34,67,101.00
11/26/2020,23:02,3624.25,3624.50,3624.00,3624.50,29,19,48.00
11/26/2020,23:03,3624.75,3624.75,3623.75,3624.25,26,67,93.00
11/26/2020,23:04,3624.25,3624.50,3624.25,3624.25,35,5,40.00
11/26/2020,23:05,3624.50,3624.50,3623.75,3624.25,43,79,122.00
11/26/2020,23:06,3624.00,3624.25,3623.75,3624.25,45,36,81.00
11/26/2020,23:07,3624.25,3624.50,3624.00,3624.50,51,16,67.00
11/26/2020,23:08,3624.25,3624.25,3624.00,3624.00,8,38,46.00
11/26/2020,23:09,3624.25,3624.25,3623.75,3623.75,5,18,23.00
11/26/2020,23:10,3624.00,3624.25,3623.50,3623.75,67,37,104.00
11/26/2020,23:11,3623.50,3623.75,3623.50,3623.75,38,54,92.00
11/26/2020,23:12,3623.50,3623.75,3623.50,3623.50,2,78,80.00
11/26/2020,23:13,3623.50,3623.50,3622.75,3623.25,36,104,140.00
11/26/2020,23:14,3623.00,3623.50,3623.00,3623.50,34,23,57.00
11/26/2020,23:15,3623.50,3623.50,3622.50,3623.00,24,60,84.00
11/26/2020,23:16,3623.00,3623.50,3622.75,3623.50,39,18,57.00
11/26/2020,23:17,3623.25,3623.50,3623.00,3623.00,36,17,53.00
11/26/2020,23:18,3623.25,3623.50,3623.00,3623.50,35,4,39.00
11/26/2020,23:19,3623.50,3624.25,3623.50,3624.00,46,65,111.00
11/26/2020,23:20,3624.00,3624.50,3623.75,3624.25,85,10,95.00
11/26/2020,23:21,3624.25,3624.25,3624.00,3624.00,16,29,45.00
11/26/2020,23:22,3624.00,3624.75,3624.00,3624.50,58,19,77.00
11/26/2020,23:23,3624.50,3624.75,3624.25,3624.75,24,5,29.00
11/26/2020,23:24,3624.75,3624.75,3624.50,3624.50,17,14,31.00
11/26/2020,23:25,3624.50,3624.75,3623.50,3624.00,32,129,161.00
11/26/2020,23:26,3624.00,3624.75,3624.00,3624.50,64,3,67.00
11/26/2020,23:27,3624.75,3624.75,3624.25,3624.50,21,35,56.00
11/26/2020,23:28,3624.25,3624.25,3623.75,3624.00,9,49,58.00
11/26/2020,23:29,3624.00,3624.00,3623.75,3624.00,15,4,19.00
11/26/2020,23:30,3623.75,3623.75,3622.75,3623.00,50,139,189.00
11/26/2020,23:31,3622.75,3624.00,3622.75,3624.00,96,45,141.00
11/26/2020,23:32,3623.75,3625.00,3623.75,3624.50,98,28,126.00
11/26/2020,23:33,3624.75,3625.00,3624.50,3625.00,41,16,57.00
11/26/2020,23:34,3625.00,3625.25,3624.75,3624.75,19,21,40.00
11/26/2020,23:35,3624.75,3625.25,3624.75,3625.25,24,5,29.00
11/26/2020,23:36,3625.00,3625.25,3624.75,3625.00,41,49,90.00
11/26/2020,23:37,3625.00,3625.25,3624.50,3624.50,2,57,59.00
11/26/2020,23:38,3624.50,3624.50,3624.00,3624.25,17,40,57.00
11/26/2020,23:39,3624.25,3624.50,3624.00,3624.25,5,46,51.00
11/26/2020,23:40,3624.50,3624.50,3624.00,3624.25,15,17,32.00
11/26/2020,23:41,3624.25,3624.75,3624.25,3624.50,61,10,71.00
11/26/2020,23:42,3624.25,3625.00,3624.25,3624.75,19,14,33.00
